Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:21
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8500
-0.005
(
-0.18% )
|
2.8500
|
540'000 |
2.8550
|
20'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:28 | 1 | 2.8500 |
| 05/01/2026 17:28 | 2 | 2.8550 |
| 05/01/2026 17:24 | 9 | 2.8500 |
| 05/01/2026 17:24 | 0 | 2.8500 |
| 05/01/2026 17:22 | 1611 | 2.8550 |
| 05/01/2026 17:20 | 1 | 2.8550 |
| 05/01/2026 17:20 | 17 | 2.8550 |
| 05/01/2026 17:20 | 864 | 2.8525 |
| 05/01/2026 17:16 | 0 | 2.8550 |
| 05/01/2026 17:15 | 0 | 2.8550 |
| 05/01/2026 17:14 | 3 | 2.8550 |
| 05/01/2026 17:10 | 9 | 2.8500 |
| 05/01/2026 17:09 | 4 | 2.8500 |
| 05/01/2026 17:06 | 18 | 2.8550 |
| 05/01/2026 17:02 | 13 | 2.8550 |
| 05/01/2026 17:01 | 1283 | 2.8525 |
| 05/01/2026 17:01 | 2000 | 2.8525 |
| 05/01/2026 16:59 | 37 | 2.8550 |
| 05/01/2026 16:58 | 1031 | 2.8550 |
| 05/01/2026 16:57 | 5000 | 2.8525 |
| 05/01/2026 16:55 | 1 | 2.8500 |
| 05/01/2026 16:48 | 4 | 2.8500 |
| 05/01/2026 16:47 | 14 | 2.8550 |
| 05/01/2026 16:47 | 1445 | 2.8550 |
| 05/01/2026 16:47 | 866 | 2.8550 |
| 05/01/2026 16:47 | 972 | 2.8550 |
| 05/01/2026 16:45 | 3 | 2.8500 |
| 05/01/2026 16:43 | 1 | 2.8550 |
| 05/01/2026 16:42 | 0 | 2.8550 |
| 05/01/2026 16:42 | 0 | 2.8550 |
| 05/01/2026 16:39 | 0 | 2.8550 |
| 05/01/2026 16:39 | 871 | 2.8550 |
| 05/01/2026 16:39 | 249 | 2.8550 |
| 05/01/2026 16:39 | 628 | 2.8550 |
| 05/01/2026 16:36 | 4 | 2.8550 |