Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2025
-
10:13:21
|
Geld
20.08.2025 -
10:22:06
|
Geld Volumen |
Brief
20.08.2025 -
10:22:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.9480
-0.026
(
-1.32% )
|
1.9400
|
1'526 |
1.9460
|
960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2025 10:12 | 506 | 1.9450 |
| 08/20/2025 10:11 | 627 | 1.9480 |
| 08/20/2025 10:11 | 91 | 1.9480 |
| 08/20/2025 10:11 | 121 | 1.9480 |
| 08/20/2025 10:11 | 672 | 1.9480 |
| 08/20/2025 10:11 | 207 | 1.9480 |
| 08/20/2025 10:09 | 395 | 1.9500 |
| 08/20/2025 10:09 | 3419 | 1.9500 |
| 08/20/2025 10:07 | 4 | 1.9480 |
| 08/20/2025 10:07 | 2 | 1.9480 |
| 08/20/2025 10:07 | 5 | 1.9480 |
| 08/20/2025 10:05 | 8 | 1.9520 |
| 08/20/2025 10:05 | 0 | 1.9480 |
| 08/20/2025 10:02 | 5 | 1.9480 |
| 08/20/2025 10:02 | 0 | 1.9480 |
| 08/20/2025 10:01 | 398 | 1.9480 |
| 08/20/2025 10:01 | 398 | 1.9480 |
| 08/20/2025 09:52 | 294 | 1.9500 |
| 08/20/2025 09:52 | 14 | 1.9520 |
| 08/20/2025 09:52 | 1 | 1.9480 |
| 08/20/2025 09:50 | 2200 | 1.9513 |
| 08/20/2025 09:49 | 41 | 1.9560 |
| 08/20/2025 09:49 | 5 | 1.9560 |
| 08/20/2025 09:42 | 681 | 1.95117 |
| 08/20/2025 09:40 | 7 | 1.9520 |
| 08/20/2025 09:40 | 97 | 1.9520 |
| 08/20/2025 09:36 | 3 | 1.9520 |
| 08/20/2025 09:35 | 0 | 1.9480 |
| 08/20/2025 09:31 | 2533 | 1.9484 |
| 08/20/2025 09:28 | 15 | 1.9520 |
| 08/20/2025 09:27 | 65 | 1.9500 |
| 08/20/2025 09:26 | 1 | 1.9480 |
| 08/20/2025 09:26 | 1 | 1.9480 |
| 08/20/2025 09:26 | 1500 | 1.9500 |
| 08/20/2025 09:16 | 500 | 1.9500 |
| 08/20/2025 09:16 | 394 | 1.9500 |
| 08/20/2025 09:16 | 667 | 1.9500 |
| 08/20/2025 09:16 | 1000 | 1.9500 |