Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:21:42
|
Geld
10.12.2025 -
13:25:59
|
Geld Volumen |
Brief
10.12.2025 -
13:25:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.8660
-0.006
(
-0.32% )
|
1.8660
|
1'505 |
1.8700
|
495 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:19 | 11 | 1.8680 |
| 12/10/2025 13:18 | 89 | 1.8680 |
| 12/10/2025 13:18 | 83 | 1.8680 |
| 12/10/2025 13:18 | 172 | 1.8680 |
| 12/10/2025 13:18 | 245 | 1.8660 |
| 12/10/2025 13:18 | 254 | 1.8720 |
| 12/10/2025 13:18 | 1268 | 1.8700 |
| 12/10/2025 13:18 | 491 | 1.8700 |
| 12/10/2025 13:18 | 590 | 1.8700 |
| 12/10/2025 13:08 | 10 | 1.8780 |
| 12/10/2025 13:08 | 100 | 1.8760 |
| 12/10/2025 13:08 | 464 | 1.8760 |
| 12/10/2025 13:08 | 286 | 1.8760 |
| 12/10/2025 13:08 | 73 | 1.8760 |
| 12/10/2025 12:52 | 5 | 1.8760 |
| 12/10/2025 12:48 | 12 | 1.8840 |
| 12/10/2025 12:47 | 1 | 1.8780 |
| 12/10/2025 12:43 | 22 | 1.8780 |
| 12/10/2025 12:27 | 2219 | 1.88142 |
| 12/10/2025 12:26 | 0 | 1.8820 |
| 12/10/2025 12:26 | 100 | 1.8820 |
| 12/10/2025 12:22 | 1000 | 1.88574 |