Senior Rg
SNR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:17
Geld
10.10.2025 - 17:48:30
Geld
Volumen 		Brief
10.10.2025 - 17:50:34
Brief
Volumen
1.9360
-0.044 ( -2.22% )
1.9120
1'419
2.0500
3'100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 1 1.9400
10/10/2025 17:29 1 1.9400
10/10/2025 17:29 30 1.9380
10/10/2025 17:28 549 1.9340
10/10/2025 17:28 371 1.9360
10/10/2025 17:28 720 1.9360
10/10/2025 17:28 681 1.9360
10/10/2025 17:27 74 1.9380
10/10/2025 17:27 876 1.9380
10/10/2025 17:27 1219 1.9380
10/10/2025 17:26 70 1.9380
10/10/2025 17:26 450 1.9360
10/10/2025 17:26 374 1.9360
10/10/2025 17:26 154 1.9380
10/10/2025 17:26 77 1.9380
10/10/2025 17:26 1000 1.9400
10/10/2025 17:26 4 1.9400
10/10/2025 17:26 78 1.9380
10/10/2025 17:26 39 1.9380
10/10/2025 17:26 114 1.9380
10/10/2025 17:25 1 1.9380
10/10/2025 17:25 1827 1.9380
10/10/2025 17:25 604 1.9380
10/10/2025 17:25 1208 1.9380
10/10/2025 17:25 812 1.9380
10/10/2025 17:25 2020 1.9380
10/10/2025 17:25 2020 1.9380
10/10/2025 17:25 562 1.9380
10/10/2025 17:25 500 1.9380
10/10/2025 17:25 747 1.9380
10/10/2025 17:23 384 1.9380
10/10/2025 17:23 463 1.9380
10/10/2025 17:23 302 1.9380
10/10/2025 17:23 384 1.9380
10/10/2025 17:23 803 1.9360
10/10/2025 17:23 1600 1.9380
10/10/2025 17:23 604 1.9380
10/10/2025 17:23 882 1.9380
10/10/2025 17:23 600 1.9380
10/10/2025 17:22 10 1.9380
10/10/2025 17:22 615 1.9380
10/10/2025 17:22 461 1.9360
10/10/2025 17:21 276 1.9340
10/10/2025 17:21 254 1.9340
10/10/2025 17:21 549 1.9340
10/10/2025 17:21 2178 1.9340
10/10/2025 17:21 730 1.9340
10/10/2025 17:21 398 1.9340
10/10/2025 17:21 2368 1.9340
10/10/2025 17:20 1551 1.9352
10/10/2025 17:19 5 1.9340
10/10/2025 17:18 390 1.9360
10/10/2025 17:18 87 1.9360
10/10/2025 17:18 551 1.9340
10/10/2025 17:18 317 1.9340
10/10/2025 17:14 482 1.9380
10/10/2025 17:14 1486 1.9340
10/10/2025 17:14 20 1.9360
10/10/2025 17:13 1468 1.9340
10/10/2025 17:13 1070 1.9340
10/10/2025 17:12 1382 1.9340
10/10/2025 17:12 100 1.9340
10/10/2025 17:12 725 1.9340
10/10/2025 17:12 1600 1.9340
10/10/2025 17:12 560 1.9340
10/10/2025 17:12 2500 1.9328
10/10/2025 17:12 204 1.9320
10/10/2025 17:12 372 1.9320
10/10/2025 17:12 266 1.9320
10/10/2025 17:11 94 1.9360
10/10/2025 17:11 470 1.9360
10/10/2025 17:11 1197 1.9360
10/10/2025 17:11 403 1.9360
10/10/2025 17:11 100 1.9360
10/10/2025 17:11 85 1.9360
10/10/2025 17:11 712 1.9360
10/10/2025 17:11 1600 1.9360
10/10/2025 17:10 1132 1.9340
10/10/2025 17:10 11 1.9340
10/10/2025 17:10 268 1.9340
10/10/2025 17:10 183 1.9340
10/10/2025 17:10 494 1.9340
10/10/2025 17:09 2500 1.9328
10/10/2025 17:09 933 1.9300
10/10/2025 17:09 347 1.9300
10/10/2025 17:08 5000 1.9328
10/10/2025 17:07 84 1.9340
10/10/2025 17:07 335 1.9340
10/10/2025 17:04 315 1.9300
10/10/2025 17:04 616 1.9300
10/10/2025 17:04 675 1.9300
10/10/2025 17:03 0 1.9360
10/10/2025 17:02 480 1.9340
10/10/2025 17:02 576 1.9340
10/10/2025 17:02 463 1.9320
10/10/2025 17:02 346 1.9320
10/10/2025 17:02 480 1.9340
10/10/2025 17:02 186 1.9340
10/10/2025 17:02 480 1.9340
10/10/2025 17:02 576 1.9340
10/10/2025 17:02 2000 1.9340
10/10/2025 17:02 123 1.9300
10/10/2025 17:02 185 1.9300
10/10/2025 17:02 552 1.9300
10/10/2025 17:01 0 1.9380
10/10/2025 17:00 889 1.9380
10/10/2025 17:00 284 1.9380
10/10/2025 17:00 519 1.9380
10/10/2025 16:59 490 1.9400
10/10/2025 16:59 940 1.9400
10/10/2025 16:58 1233 1.9420
10/10/2025 16:58 681 1.9380
10/10/2025 16:58 707 1.9380
10/10/2025 16:58 78 1.9420
10/10/2025 16:58 309 1.9420
10/10/2025 16:57 396 1.9420
10/10/2025 16:57 574 1.9440
10/10/2025 16:57 392 1.9440
10/10/2025 16:51 216 1.9440
10/10/2025 16:45 6 1.9460
10/10/2025 16:39 227 1.9440
10/10/2025 16:39 782 1.9440