Senior Rg
SNR
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 10:35:17
Geld
19.06.2026 - 10:51:42
Geld
Volumen 		Brief
19.06.2026 - 10:51:42
Brief
Volumen
2.8800
0.00 ( 0.00% )
2.8750
733'967
2.8800
507'582
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 10:45 0.4057 2.8750
06/19/2026 10:45 0.7292 2.8800
06/19/2026 10:45 0.4097 2.8800
06/19/2026 10:35 8.1035 2.8750
06/19/2026 10:35 5.5459 2.8750
06/19/2026 10:35 85 2.8800
06/19/2026 10:21 3.9132 2.8800
06/19/2026 10:05 19.02 2.8750
06/19/2026 10:05 1.857 2.8750
06/19/2026 10:03 15.5451 2.8800
06/19/2026 10:03 0.3856 2.8800
06/19/2026 10:03 0.3438 2.8800
06/19/2026 10:03 4 2.8800
06/19/2026 10:03 85 2.8800
06/19/2026 09:59 15.4291 2.8750
06/19/2026 09:59 0.9117 2.8750
06/19/2026 09:59 6.3304 2.8750
06/19/2026 09:59 172 2.8800
06/19/2026 09:59 930 2.8800
06/19/2026 09:59 1103 2.8800
06/19/2026 09:51 19.2417 2.8750
06/19/2026 09:51 24.184 2.8800
06/19/2026 09:32 0.5139 2.8800
06/19/2026 09:32 6.1771 2.8800
06/19/2026 09:30 1 2.8800
06/19/2026 09:30 10.3646 2.8800
06/19/2026 09:30 0.8507 2.8800
06/19/2026 09:30 0.4792 2.8800
06/19/2026 09:30 0.8819 2.8800
06/19/2026 09:30 0.3478 2.8750
06/19/2026 09:30 16.6783 2.8750
06/19/2026 09:19 8.7049 2.8800
06/19/2026 09:17 0.9406 2.8750
06/19/2026 09:17 5.1571 2.8750
06/19/2026 09:17 1.3993 2.8800
06/19/2026 09:14 2.434 2.8800
06/19/2026 09:14 3072 2.8800
06/19/2026 09:14 3073 2.8800
06/19/2026 09:14 13942 2.8800
06/19/2026 09:11 0.9167 2.8800
06/19/2026 09:10 4.559 2.8800
06/19/2026 09:10 1.684 2.8800
06/19/2026 09:10 7.8819 2.8800
06/19/2026 09:03 0.953 2.8750
06/19/2026 09:03 0.691 2.8800
06/19/2026 09:03 0.6708 2.8750
06/19/2026 09:03 2.4313 2.8750
06/19/2026 09:03 3.5278 2.8800
06/19/2026 09:03 0.6017 2.8750
06/19/2026 09:03 0.5625 2.8800
06/19/2026 09:03 0.8264 2.8800
06/19/2026 09:03 0.8708 2.8750
06/19/2026 09:03 3.7326 2.8800
06/19/2026 09:03 2.4167 2.8800
06/19/2026 09:03 0.3687 2.8750
06/19/2026 09:03 0.3841 2.8750
06/19/2026 09:03 0.3548 2.8750
06/19/2026 09:03 12.0625 2.8800
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 9.3264 2.8800
06/19/2026 09:03 0.5486 2.8800
06/19/2026 09:03 0.75 2.8800
06/19/2026 09:03 0.7014 2.8800
06/19/2026 09:03 1.9514 2.8800
06/19/2026 09:03 50.1357 2.8750
06/19/2026 09:03 1.4435 2.8750
06/19/2026 09:03 1.1146 2.8800
06/19/2026 09:03 1.0694 2.8800
06/19/2026 09:03 4.2609 2.8750
06/19/2026 09:03 4.6577 2.8750
06/19/2026 09:03 0.7326 2.8800
06/19/2026 09:03 1.5313 2.8800
06/19/2026 09:03 1.84 2.8750
06/19/2026 09:03 2.2226 2.8750
06/19/2026 09:03 0.3015 2.8750
06/19/2026 09:03 0.5638 2.8750
06/19/2026 09:03 10.2674 2.8800
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 0.625 2.8800
06/19/2026 09:03 0.8471 2.8750
06/19/2026 09:03 1.7009 2.8750
06/19/2026 09:03 9.61 2.8750
06/19/2026 09:03 0.4033 2.8800
06/19/2026 09:03 0.3472 2.8800
06/19/2026 09:03 0.5276 2.8750
06/19/2026 09:03 4.1325 2.8800
06/19/2026 09:03 10.0417 2.8800
06/19/2026 09:03 410.848 2.8750
06/19/2026 09:03 0.3015 2.8750
06/19/2026 09:03 1.9374 2.8750
06/19/2026 09:03 0.9357 2.8750
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 0.3784 2.8800
06/19/2026 09:03 1.0326 2.8750
06/19/2026 09:03 4.7184 2.8750
06/19/2026 09:03 0.3576 2.8800
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 0.7856 2.8800
06/19/2026 09:03 1.3002 2.8800
06/19/2026 09:03 23.5243 2.8800
06/19/2026 09:03 0.8157 2.8800
06/19/2026 09:03 1.4334 2.8800
06/19/2026 09:03 2.2083 2.8800
06/19/2026 09:03 0.4696 2.8750
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 0.7639 2.8800
06/19/2026 09:03 5.3021 2.8800
06/19/2026 09:03 0.4006 2.8800
06/19/2026 09:03 0.3015 2.8750
06/19/2026 09:03 1.6424 2.8800
06/19/2026 09:03 0.3854 2.8800
06/19/2026 09:03 10.1565 2.8750
06/19/2026 09:03 9.3264 2.8800
06/19/2026 09:03 2.0923 2.8750
06/19/2026 09:03 4.3478 2.8750
06/19/2026 09:03 0.6528 2.8800
06/19/2026 09:03 0.8661 2.8750
06/19/2026 09:03 1.5938 2.8800
06/19/2026 09:03 3.4609 2.8750
06/19/2026 09:03 1.077 2.8750
06/19/2026 09:03 0.809 2.8800
06/19/2026 09:03 1.1607 2.8750
06/19/2026 09:03 3.6667 2.8800
06/19/2026 09:03 0.6887 2.8750
06/19/2026 09:03 0.7026 2.8750
06/19/2026 09:03 0.3582 2.8800
06/19/2026 09:03 4.9618 2.8800
06/19/2026 09:03 0.3715 2.8800
06/19/2026 09:03 39.7222 2.8800
06/19/2026 09:03 0.9375 2.8800
06/19/2026 09:03 1.5542 2.8750
06/19/2026 09:03 4.3548 2.8750
06/19/2026 09:03 1.8622 2.8750
06/19/2026 09:03 1.2348 2.8750
06/19/2026 09:03 1.7639 2.8800
06/19/2026 09:03 3.1076 2.8800
06/19/2026 09:03 3.1074 2.8750
06/19/2026 09:03 0.6042 2.8800
06/19/2026 09:03 0.7518 2.8750
06/19/2026 09:03 0.7303 2.8800
06/19/2026 09:00 3940 2.8800
06/19/2026 09:00 6556 2.8800
06/19/2026 09:00 8150 2.8800
06/19/2026 09:00 13 2.8800
06/19/2026 09:00 640 2.8800
06/19/2026 09:00 282 2.8800
06/19/2026 09:00 427 2.8800
06/19/2026 09:00 3 2.8800
06/19/2026 09:00 147 2.8800
06/19/2026 09:00 640 2.8800
06/19/2026 09:00 508 2.8800
06/19/2026 09:00 72 2.8800
06/19/2026 09:00 45 2.8800
06/19/2026 09:00 10 2.8800
06/19/2026 09:00 4 2.8800
06/19/2026 09:00 16 2.8800
06/19/2026 09:00 2 2.8800
06/19/2026 09:00 20 2.8800
06/19/2026 09:00 13 2.8800
06/19/2026 09:00 9 2.8800
06/19/2026 09:00 1 2.8800
06/19/2026 09:00 25 2.8800
06/19/2026 09:00 92 2.8800
06/19/2026 09:00 2 2.8800
06/19/2026 09:00 157 2.8800
06/19/2026 09:00 14 2.8800