Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:04
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4500
-0.04
(
-1.61% )
|
1.9400
|
3'000 |
2.4800
|
13'694 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 642 | 2.4350 |
| 01/30/2026 17:29 | 642 | 2.4350 |
| 01/30/2026 17:29 | 8 | 2.4450 |
| 01/30/2026 17:28 | 2500 | 2.44152 |
| 01/30/2026 17:28 | 900 | 2.4400 |
| 01/30/2026 17:28 | 633 | 2.4350 |
| 01/30/2026 17:28 | 633 | 2.4350 |
| 01/30/2026 17:28 | 428 | 2.43675 |
| 01/30/2026 17:27 | 634 | 2.4350 |
| 01/30/2026 17:27 | 634 | 2.4350 |
| 01/30/2026 17:27 | 608 | 2.4375 |
| 01/30/2026 17:26 | 17 | 2.4400 |
| 01/30/2026 17:26 | 37 | 2.4400 |
| 01/30/2026 17:26 | 616 | 2.4400 |
| 01/30/2026 17:26 | 629 | 2.4350 |
| 01/30/2026 17:26 | 629 | 2.4350 |
| 01/30/2026 17:26 | 3 | 2.4400 |
| 01/30/2026 17:25 | 1700 | 2.4400 |
| 01/30/2026 17:25 | 1500 | 2.4400 |
| 01/30/2026 17:25 | 1549 | 2.4400 |
| 01/30/2026 17:25 | 452 | 2.4400 |
| 01/30/2026 17:25 | 780 | 2.4400 |
| 01/30/2026 17:25 | 174 | 2.4400 |
| 01/30/2026 17:25 | 617 | 2.4400 |
| 01/30/2026 17:25 | 617 | 2.4400 |
| 01/30/2026 17:25 | 355 | 2.4400 |
| 01/30/2026 17:25 | 12 | 2.4400 |
| 01/30/2026 17:25 | 2703 | 2.4400 |
| 01/30/2026 17:25 | 68 | 2.4450 |
| 01/30/2026 17:24 | 626 | 2.4400 |
| 01/30/2026 17:24 | 626 | 2.4400 |
| 01/30/2026 17:22 | 930 | 2.4450 |
| 01/30/2026 17:22 | 360 | 2.4450 |
| 01/30/2026 17:22 | 100 | 2.4418 |
| 01/30/2026 17:21 | 1751 | 2.4450 |
| 01/30/2026 17:20 | 166 | 2.4450 |
| 01/30/2026 17:20 | 646 | 2.4450 |
| 01/30/2026 17:20 | 714 | 2.4450 |
| 01/30/2026 17:20 | 66 | 2.4450 |
| 01/30/2026 17:20 | 565 | 2.4450 |
| 01/30/2026 17:20 | 595 | 2.4400 |
| 01/30/2026 17:20 | 551 | 2.4400 |
| 01/30/2026 17:20 | 385 | 2.4400 |
| 01/30/2026 17:20 | 28 | 2.4425 |
| 01/30/2026 17:19 | 1144 | 2.4450 |
| 01/30/2026 17:19 | 150 | 2.4450 |
| 01/30/2026 17:19 | 723 | 2.4450 |
| 01/30/2026 17:18 | 6 | 2.4450 |
| 01/30/2026 17:18 | 1102 | 2.4400 |
| 01/30/2026 17:18 | 698 | 2.4400 |
| 01/30/2026 17:18 | 2215 | 2.4400 |
| 01/30/2026 17:18 | 1356 | 2.4400 |
| 01/30/2026 17:18 | 581 | 2.4400 |
| 01/30/2026 17:18 | 839 | 2.4400 |
| 01/30/2026 17:18 | 725 | 2.4400 |
| 01/30/2026 17:17 | 547 | 2.4450 |
| 01/30/2026 17:16 | 217 | 2.4450 |
| 01/30/2026 17:15 | 31 | 2.4450 |
| 01/30/2026 17:15 | 626 | 2.4400 |
| 01/30/2026 17:15 | 626 | 2.4400 |
| 01/30/2026 17:15 | 20 | 2.4450 |
| 01/30/2026 17:15 | 772 | 2.4450 |
| 01/30/2026 17:15 | 1222 | 2.4450 |
| 01/30/2026 17:15 | 520 | 2.4450 |
| 01/30/2026 17:14 | 2 | 2.4500 |
| 01/30/2026 17:14 | 6 | 2.4500 |
| 01/30/2026 17:12 | 10 | 2.4500 |
| 01/30/2026 17:11 | 1063 | 2.4450 |
| 01/30/2026 17:11 | 3900 | 2.4450 |
| 01/30/2026 17:09 | 968 | 2.4400 |
| 01/30/2026 17:09 | 30 | 2.4450 |
| 01/30/2026 17:09 | 686 | 2.4450 |
| 01/30/2026 17:09 | 956 | 2.4450 |
| 01/30/2026 17:09 | 1699 | 2.4450 |
| 01/30/2026 17:04 | 565 | 2.4500 |
| 01/30/2026 17:04 | 1 | 2.4400 |
| 01/30/2026 17:01 | 631 | 2.4450 |
| 01/30/2026 17:01 | 631 | 2.4450 |
| 01/30/2026 17:01 | 1500 | 2.4450 |
| 01/30/2026 17:01 | 716 | 2.4450 |
| 01/30/2026 17:01 | 572 | 2.4450 |
| 01/30/2026 17:01 | 1704 | 2.4450 |
| 01/30/2026 17:00 | 632 | 2.4450 |
| 01/30/2026 17:00 | 632 | 2.4450 |
| 01/30/2026 16:59 | 635 | 2.4450 |
| 01/30/2026 16:59 | 635 | 2.4450 |
| 01/30/2026 16:58 | 639 | 2.4450 |
| 01/30/2026 16:58 | 639 | 2.4450 |
| 01/30/2026 16:56 | 110 | 2.4450 |
| 01/30/2026 16:56 | 0 | 2.4500 |
| 01/30/2026 16:56 | 631 | 2.4450 |
| 01/30/2026 16:56 | 631 | 2.4450 |
| 01/30/2026 16:55 | 639 | 2.4450 |
| 01/30/2026 16:55 | 639 | 2.4450 |
| 01/30/2026 16:55 | 1 | 2.4500 |
| 01/30/2026 16:54 | 640 | 2.4450 |
| 01/30/2026 16:54 | 640 | 2.4450 |
| 01/30/2026 16:52 | 762 | 2.4525 |
| 01/30/2026 16:51 | 547 | 2.4500 |
| 01/30/2026 16:51 | 640 | 2.4500 |
| 01/30/2026 16:51 | 640 | 2.4500 |
| 01/30/2026 16:50 | 140 | 2.4550 |
| 01/30/2026 16:50 | 1080 | 2.4500 |
| 01/30/2026 16:50 | 1600 | 2.4500 |
| 01/30/2026 16:50 | 437 | 2.4500 |
| 01/30/2026 16:50 | 1718 | 2.4500 |
| 01/30/2026 16:50 | 730 | 2.4500 |
| 01/30/2026 16:50 | 1578 | 2.4500 |
| 01/30/2026 16:47 | 0 | 2.4550 |
| 01/30/2026 16:47 | 1 | 2.4500 |
| 01/30/2026 16:47 | 104 | 2.4550 |
| 01/30/2026 16:47 | 103 | 2.4500 |
| 01/30/2026 16:47 | 104 | 2.4550 |
| 01/30/2026 16:47 | 103 | 2.4500 |
| 01/30/2026 16:46 | 200 | 2.45347 |
| 01/30/2026 16:46 | 238 | 2.45348 |
| 01/30/2026 16:42 | 1 | 2.4550 |
| 01/30/2026 16:42 | 323 | 2.4550 |
| 01/30/2026 16:42 | 623 | 2.4550 |
| 01/30/2026 16:42 | 200 | 2.4550 |
| 01/30/2026 16:41 | 1 | 2.4550 |
| 01/30/2026 16:41 | 0 | 2.4550 |
| 01/30/2026 16:39 | 916 | 2.4500 |
| 01/30/2026 16:35 | 7 | 2.4550 |
| 01/30/2026 16:35 | 5850 | 2.4500 |
| 01/30/2026 16:35 | 5850 | 2.4500 |
| 01/30/2026 16:35 | 1462 | 2.4500 |
| 01/30/2026 16:35 | 1462 | 2.4500 |