Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:42:56
|
Geld
19.06.2026 -
12:45:47
|
Geld Volumen |
Brief
19.06.2026 -
12:45:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.8800
0.00
(
0.00% )
|
2.8750
|
721'053 |
2.8800
|
543'257 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:42 | 0.3013 | 2.8750 |
| 06/19/2026 12:42 | 882 | 2.8800 |
| 06/19/2026 12:42 | 883 | 2.8800 |
| 06/19/2026 12:37 | 0.7326 | 2.8800 |
| 06/19/2026 12:36 | 2 | 2.8800 |
| 06/19/2026 12:28 | 3.7326 | 2.8800 |
| 06/19/2026 12:22 | 1.8646 | 2.8800 |
| 06/19/2026 12:22 | 1.6722 | 2.8800 |
| 06/19/2026 12:20 | 1.1235 | 2.8750 |
| 06/19/2026 12:20 | 1.1389 | 2.8800 |
| 06/19/2026 12:20 | 864 | 2.8800 |
| 06/19/2026 12:20 | 863 | 2.8800 |
| 06/19/2026 12:20 | 864 | 2.8800 |
| 06/19/2026 12:13 | 1169 | 2.8750 |
| 06/19/2026 12:13 | 669 | 2.8775 |
| 06/19/2026 12:13 | 1815 | 2.8775 |
| 06/19/2026 12:12 | 4030 | 2.87506 |
| 06/19/2026 12:07 | 9.3368 | 2.8800 |
| 06/19/2026 12:07 | 2.0625 | 2.8800 |
| 06/19/2026 12:00 | 376 | 2.8800 |
| 06/19/2026 11:59 | 70 | 2.8750 |
| 06/19/2026 11:59 | 56 | 2.8750 |
| 06/19/2026 11:59 | 53 | 2.8750 |
| 06/19/2026 11:59 | 84 | 2.8750 |
| 06/19/2026 11:59 | 21 | 2.8750 |
| 06/19/2026 11:59 | 24 | 2.8750 |
| 06/19/2026 11:59 | 369 | 2.8800 |
| 06/19/2026 11:59 | 69 | 2.8750 |
| 06/19/2026 11:59 | 59 | 2.8750 |
| 06/19/2026 11:59 | 82 | 2.8750 |
| 06/19/2026 11:59 | 53 | 2.8750 |
| 06/19/2026 11:59 | 24 | 2.8750 |
| 06/19/2026 11:59 | 65 | 2.8750 |
| 06/19/2026 11:59 | 358 | 2.8800 |
| 06/19/2026 11:59 | 86 | 2.8750 |
| 06/19/2026 11:59 | 50 | 2.8750 |
| 06/19/2026 11:59 | 78 | 2.8750 |
| 06/19/2026 11:59 | 49 | 2.8750 |
| 06/19/2026 11:59 | 98 | 2.8750 |
| 06/19/2026 11:59 | 343 | 2.8800 |
| 06/19/2026 11:59 | 83 | 2.8750 |
| 06/19/2026 11:59 | 59 | 2.8750 |
| 06/19/2026 11:59 | 58 | 2.8750 |
| 06/19/2026 11:59 | 63 | 2.8750 |
| 06/19/2026 11:59 | 385 | 2.8800 |
| 06/19/2026 11:58 | 86 | 2.8750 |
| 06/19/2026 11:58 | 69 | 2.8750 |
| 06/19/2026 11:58 | 49 | 2.8750 |
| 06/19/2026 11:58 | 59 | 2.8750 |
| 06/19/2026 11:58 | 177 | 2.8750 |
| 06/19/2026 11:58 | 347 | 2.8800 |
| 06/19/2026 11:58 | 77 | 2.8750 |
| 06/19/2026 11:58 | 69 | 2.8750 |
| 06/19/2026 11:58 | 60 | 2.8750 |
| 06/19/2026 11:58 | 57 | 2.8750 |
| 06/19/2026 11:58 | 355 | 2.8800 |
| 06/19/2026 11:58 | 80 | 2.8750 |
| 06/19/2026 11:58 | 83 | 2.8750 |
| 06/19/2026 11:58 | 45 | 2.8750 |
| 06/19/2026 11:58 | 55 | 2.8750 |
| 06/19/2026 11:58 | 1.4306 | 2.8800 |
| 06/19/2026 11:58 | 21 | 2.8750 |
| 06/19/2026 11:58 | 369 | 2.8800 |
| 06/19/2026 11:58 | 76 | 2.8750 |
| 06/19/2026 11:58 | 55 | 2.8750 |
| 06/19/2026 11:58 | 86 | 2.8750 |
| 06/19/2026 11:58 | 46 | 2.8750 |
| 06/19/2026 11:58 | 352 | 2.8800 |
| 06/19/2026 11:57 | 65 | 2.8750 |
| 06/19/2026 11:57 | 53 | 2.8750 |
| 06/19/2026 11:57 | 64 | 2.8750 |
| 06/19/2026 11:57 | 81 | 2.8750 |
| 06/19/2026 11:57 | 612 | 2.8750 |
| 06/19/2026 11:57 | 391 | 2.8800 |
| 06/19/2026 11:57 | 60 | 2.8750 |
| 06/19/2026 11:57 | 55 | 2.8750 |
| 06/19/2026 11:57 | 47 | 2.8750 |
| 06/19/2026 11:57 | 46 | 2.8750 |
| 06/19/2026 11:57 | 55 | 2.8750 |
| 06/19/2026 11:57 | 332 | 2.8800 |
| 06/19/2026 11:57 | 55 | 2.8750 |
| 06/19/2026 11:57 | 56 | 2.8750 |
| 06/19/2026 11:57 | 54 | 2.8750 |
| 06/19/2026 11:57 | 46 | 2.8750 |
| 06/19/2026 11:57 | 52 | 2.8750 |
| 06/19/2026 11:57 | 366 | 2.8800 |
| 06/19/2026 11:57 | 91 | 2.8750 |
| 06/19/2026 11:57 | 95 | 2.8750 |
| 06/19/2026 11:57 | 77 | 2.8750 |
| 06/19/2026 11:57 | 114 | 2.8800 |
| 06/19/2026 11:57 | 272 | 2.8800 |
| 06/19/2026 11:56 | 78 | 2.8750 |
| 06/19/2026 11:56 | 97 | 2.8750 |
| 06/19/2026 11:56 | 88 | 2.8750 |
| 06/19/2026 11:56 | 367 | 2.8800 |
| 06/19/2026 11:56 | 68 | 2.8750 |
| 06/19/2026 11:56 | 51 | 2.8750 |
| 06/19/2026 11:56 | 66 | 2.8750 |
| 06/19/2026 11:56 | 78 | 2.8750 |
| 06/19/2026 11:56 | 366 | 2.8800 |
| 06/19/2026 11:56 | 58 | 2.8750 |
| 06/19/2026 11:56 | 49 | 2.8750 |
| 06/19/2026 11:56 | 50 | 2.8750 |
| 06/19/2026 11:56 | 53 | 2.8750 |
| 06/19/2026 11:56 | 53 | 2.8750 |
| 06/19/2026 11:56 | 616 | 2.8750 |
| 06/19/2026 11:56 | 346 | 2.8800 |
| 06/19/2026 11:56 | 46 | 2.8750 |
| 06/19/2026 11:56 | 87 | 2.8750 |
| 06/19/2026 11:56 | 55 | 2.8750 |
| 06/19/2026 11:56 | 75 | 2.8750 |
| 06/19/2026 11:56 | 358 | 2.8800 |
| 06/19/2026 11:55 | 69 | 2.8750 |
| 06/19/2026 11:55 | 51 | 2.8750 |
| 06/19/2026 11:55 | 70 | 2.8750 |
| 06/19/2026 11:55 | 73 | 2.8750 |
| 06/19/2026 11:55 | 363 | 2.8800 |
| 06/19/2026 11:55 | 67 | 2.8750 |
| 06/19/2026 11:55 | 75 | 2.8750 |
| 06/19/2026 11:55 | 60 | 2.8750 |
| 06/19/2026 11:55 | 61 | 2.8750 |
| 06/19/2026 11:55 | 358 | 2.8800 |
| 06/19/2026 11:55 | 83 | 2.8750 |
| 06/19/2026 11:55 | 63 | 2.8750 |
| 06/19/2026 11:55 | 58 | 2.8750 |
| 06/19/2026 11:55 | 59 | 2.8750 |
| 06/19/2026 11:55 | 373 | 2.8800 |
| 06/19/2026 11:55 | 57 | 2.8750 |
| 06/19/2026 11:55 | 63 | 2.8750 |
| 06/19/2026 11:55 | 70 | 2.8750 |
| 06/19/2026 11:55 | 73 | 2.8750 |
| 06/19/2026 11:55 | 351 | 2.8800 |
| 06/19/2026 11:54 | 50 | 2.8750 |
| 06/19/2026 11:54 | 73 | 2.8750 |
| 06/19/2026 11:54 | 67 | 2.8750 |
| 06/19/2026 11:54 | 73 | 2.8750 |
| 06/19/2026 11:54 | 622 | 2.8750 |
| 06/19/2026 11:54 | 384 | 2.8800 |
| 06/19/2026 11:54 | 79 | 2.8750 |
| 06/19/2026 11:54 | 59 | 2.8750 |
| 06/19/2026 11:54 | 50 | 2.8750 |
| 06/19/2026 11:54 | 75 | 2.8750 |
| 06/19/2026 11:54 | 372 | 2.8800 |
| 06/19/2026 11:54 | 71 | 2.8750 |
| 06/19/2026 11:54 | 93 | 2.8750 |
| 06/19/2026 11:54 | 99 | 2.8750 |
| 06/19/2026 11:54 | 360 | 2.8800 |
| 06/19/2026 11:54 | 83 | 2.8750 |
| 06/19/2026 11:54 | 70 | 2.8750 |
| 06/19/2026 11:54 | 46 | 2.8750 |
| 06/19/2026 11:54 | 64 | 2.8750 |
| 06/19/2026 11:54 | 331 | 2.8800 |
| 06/19/2026 11:53 | 67 | 2.8750 |
| 06/19/2026 11:53 | 61 | 2.8750 |
| 06/19/2026 11:53 | 84 | 2.8750 |
| 06/19/2026 11:53 | 51 | 2.8750 |
| 06/19/2026 11:53 | 391 | 2.8800 |
| 06/19/2026 11:53 | 89 | 2.8750 |
| 06/19/2026 11:53 | 87 | 2.8750 |
| 06/19/2026 11:53 | 87 | 2.8750 |
| 06/19/2026 11:53 | 360 | 2.8800 |
| 06/19/2026 11:53 | 57 | 2.8750 |
| 06/19/2026 11:53 | 60 | 2.8750 |
| 06/19/2026 11:53 | 86 | 2.8750 |
| 06/19/2026 11:53 | 60 | 2.8750 |
| 06/19/2026 11:53 | 603 | 2.8750 |
| 06/19/2026 11:53 | 370 | 2.8800 |
| 06/19/2026 11:53 | 68 | 2.8750 |
| 06/19/2026 11:53 | 54 | 2.8750 |
| 06/19/2026 11:53 | 58 | 2.8750 |
| 06/19/2026 11:53 | 83 | 2.8750 |
| 06/19/2026 11:53 | 330 | 2.8800 |
| 06/19/2026 11:52 | 88 | 2.8750 |
| 06/19/2026 11:52 | 102 | 2.8750 |
| 06/19/2026 11:52 | 73 | 2.8750 |
| 06/19/2026 11:52 | 391 | 2.8800 |
| 06/19/2026 11:52 | 77 | 2.8750 |
| 06/19/2026 11:52 | 50 | 2.8750 |
| 06/19/2026 11:52 | 59 | 2.8750 |
| 06/19/2026 11:52 | 77 | 2.8750 |
| 06/19/2026 11:52 | 339 | 2.8800 |
| 06/19/2026 11:52 | 90 | 2.8750 |
| 06/19/2026 11:52 | 88 | 2.8750 |
| 06/19/2026 11:52 | 85 | 2.8750 |
| 06/19/2026 11:52 | 365 | 2.8800 |
| 06/19/2026 11:52 | 84 | 2.8750 |
| 06/19/2026 11:52 | 68 | 2.8750 |
| 06/19/2026 11:52 | 48 | 2.8750 |
| 06/19/2026 11:52 | 63 | 2.8750 |
| 06/19/2026 11:52 | 371 | 2.8800 |
| 06/19/2026 11:51 | 90 | 2.8750 |
| 06/19/2026 11:51 | 90 | 2.8750 |
| 06/19/2026 11:51 | 83 | 2.8750 |
| 06/19/2026 11:51 | 441 | 2.8750 |
| 06/19/2026 11:51 | 371 | 2.8800 |
| 06/19/2026 11:51 | 71 | 2.8750 |
| 06/19/2026 11:51 | 72 | 2.8750 |
| 06/19/2026 11:51 | 47 | 2.8750 |
| 06/19/2026 11:51 | 72 | 2.8750 |
| 06/19/2026 11:51 | 374 | 2.8800 |
| 06/19/2026 11:51 | 63 | 2.8750 |
| 06/19/2026 11:51 | 65 | 2.8750 |
| 06/19/2026 11:51 | 79 | 2.8750 |
| 06/19/2026 11:51 | 55 | 2.8750 |
| 06/19/2026 11:51 | 361 | 2.8800 |
| 06/19/2026 11:51 | 57 | 2.8750 |
| 06/19/2026 11:51 | 69 | 2.8750 |
| 06/19/2026 11:51 | 81 | 2.8750 |
| 06/19/2026 11:51 | 55 | 2.8750 |
| 06/19/2026 11:51 | 357 | 2.8800 |
| 06/19/2026 11:50 | 60 | 2.8750 |
| 06/19/2026 11:50 | 80 | 2.8750 |
| 06/19/2026 11:50 | 50 | 2.8750 |
| 06/19/2026 11:50 | 72 | 2.8750 |
| 06/19/2026 11:50 | 518 | 2.8750 |
| 06/19/2026 11:50 | 345 | 2.8800 |
| 06/19/2026 11:50 | 52 | 2.8750 |
| 06/19/2026 11:50 | 83 | 2.8750 |
| 06/19/2026 11:50 | 68 | 2.8750 |
| 06/19/2026 11:50 | 59 | 2.8750 |
| 06/19/2026 11:50 | 392 | 2.8800 |
| 06/19/2026 11:50 | 57 | 2.8750 |
| 06/19/2026 11:50 | 71 | 2.8750 |
| 06/19/2026 11:50 | 61 | 2.8750 |
| 06/19/2026 11:50 | 73 | 2.8750 |
| 06/19/2026 11:50 | 342 | 2.8800 |
| 06/19/2026 11:50 | 69 | 2.8750 |
| 06/19/2026 11:50 | 81 | 2.8750 |
| 06/19/2026 11:50 | 47 | 2.8750 |
| 06/19/2026 11:50 | 65 | 2.8750 |
| 06/19/2026 11:50 | 202 | 2.8750 |
| 06/19/2026 11:50 | 384 | 2.8800 |
| 06/19/2026 11:49 | 100 | 2.8750 |
| 06/19/2026 11:49 | 59 | 2.8750 |
| 06/19/2026 11:49 | 103 | 2.8750 |
| 06/19/2026 11:49 | 1.5972 | 2.8800 |
| 06/19/2026 11:49 | 21 | 2.8750 |
| 06/19/2026 11:47 | 22 | 2.8750 |
| 06/19/2026 11:45 | 7.8006 | 2.8750 |
| 06/19/2026 11:44 | 47 | 2.8750 |
| 06/19/2026 11:41 | 51 | 2.8750 |
| 06/19/2026 11:40 | 2.0661 | 2.8750 |
| 06/19/2026 11:37 | 62 | 2.8750 |
| 06/19/2026 11:36 | 85 | 2.8800 |
| 06/19/2026 11:33 | 0.5833 | 2.8800 |
| 06/19/2026 11:33 | 91 | 2.8750 |
| 06/19/2026 11:29 | 3.9167 | 2.8800 |
| 06/19/2026 11:29 | 6.0671 | 2.8750 |
| 06/19/2026 11:29 | 49 | 2.8800 |
| 06/19/2026 11:27 | 132 | 2.8750 |
| 06/19/2026 11:23 | 1.9374 | 2.8750 |
| 06/19/2026 11:23 | 0.3715 | 2.8800 |
| 06/19/2026 11:23 | 1014 | 2.8800 |
| 06/19/2026 11:23 | 729 | 2.8800 |
| 06/19/2026 11:23 | 1744 | 2.8800 |
| 06/19/2026 11:20 | 23 | 2.8750 |
| 06/19/2026 11:16 | 9 | 2.8800 |
| 06/19/2026 11:16 | 39 | 2.8800 |
| 06/19/2026 11:16 | 133 | 2.8800 |
| 06/19/2026 11:15 | 0.6562 | 2.8800 |
| 06/19/2026 11:15 | 26 | 2.8800 |
| 06/19/2026 11:15 | 1000 | 2.8800 |
| 06/19/2026 11:15 | 40955 | 2.8800 |
| 06/19/2026 11:15 | 813 | 2.8800 |
| 06/19/2026 11:15 | 851 | 2.8800 |
| 06/19/2026 11:15 | 1421 | 2.8800 |
| 06/19/2026 11:15 | 1406 | 2.8800 |
| 06/19/2026 11:15 | 2 | 2.8800 |
| 06/19/2026 11:15 | 1406 | 2.8800 |
| 06/19/2026 11:15 | 427 | 2.8800 |
| 06/19/2026 11:15 | 3501 | 2.8800 |
| 06/19/2026 11:15 | 434 | 2.8800 |
| 06/19/2026 11:15 | 2219 | 2.8800 |
| 06/19/2026 11:15 | 1376 | 2.8800 |
| 06/19/2026 11:15 | 2805 | 2.8800 |
| 06/19/2026 11:15 | 1047 | 2.8800 |
| 06/19/2026 11:15 | 839 | 2.8800 |
| 06/19/2026 11:15 | 471 | 2.8800 |
| 06/19/2026 11:15 | 1 | 2.8800 |
| 06/19/2026 11:15 | 3958 | 2.8800 |
| 06/19/2026 11:15 | 598 | 2.8800 |
| 06/19/2026 11:15 | 477 | 2.8800 |
| 06/19/2026 11:15 | 8935 | 2.8800 |
| 06/19/2026 11:15 | 966 | 2.8800 |
| 06/19/2026 11:15 | 2 | 2.8800 |
| 06/19/2026 11:15 | 386 | 2.8800 |
| 06/19/2026 11:15 | 33 | 2.8800 |
| 06/19/2026 11:15 | 172 | 2.8800 |
| 06/19/2026 11:15 | 98 | 2.8800 |
| 06/19/2026 11:15 | 13 | 2.8800 |
| 06/19/2026 11:15 | 1337 | 2.8800 |
| 06/19/2026 11:15 | 19 | 2.8800 |
| 06/19/2026 11:15 | 247 | 2.8800 |
| 06/19/2026 11:15 | 1611 | 2.8800 |
| 06/19/2026 11:09 | 0.3722 | 2.8750 |
| 06/19/2026 11:09 | 0.6676 | 2.8750 |
| 06/19/2026 11:07 | 1 | 2.8750 |
| 06/19/2026 10:45 | 0.4057 | 2.8750 |
| 06/19/2026 10:45 | 0.7292 | 2.8800 |
| 06/19/2026 10:45 | 0.4097 | 2.8800 |
| 06/19/2026 10:35 | 8.1035 | 2.8750 |
| 06/19/2026 10:35 | 5.5459 | 2.8750 |
| 06/19/2026 10:35 | 85 | 2.8800 |
| 06/19/2026 10:21 | 3.9132 | 2.8800 |
| 06/19/2026 10:05 | 19.02 | 2.8750 |
| 06/19/2026 10:05 | 1.857 | 2.8750 |
| 06/19/2026 10:03 | 15.5451 | 2.8800 |
| 06/19/2026 10:03 | 0.3856 | 2.8800 |
| 06/19/2026 10:03 | 0.3438 | 2.8800 |
| 06/19/2026 10:03 | 4 | 2.8800 |
| 06/19/2026 10:03 | 85 | 2.8800 |
| 06/19/2026 09:59 | 15.4291 | 2.8750 |
| 06/19/2026 09:59 | 0.9117 | 2.8750 |
| 06/19/2026 09:59 | 6.3304 | 2.8750 |
| 06/19/2026 09:59 | 172 | 2.8800 |
| 06/19/2026 09:59 | 930 | 2.8800 |
| 06/19/2026 09:59 | 1103 | 2.8800 |
| 06/19/2026 09:51 | 19.2417 | 2.8750 |
| 06/19/2026 09:51 | 24.184 | 2.8800 |
| 06/19/2026 09:32 | 0.5139 | 2.8800 |
| 06/19/2026 09:32 | 6.1771 | 2.8800 |
| 06/19/2026 09:30 | 1 | 2.8800 |
| 06/19/2026 09:30 | 10.3646 | 2.8800 |
| 06/19/2026 09:30 | 0.8507 | 2.8800 |
| 06/19/2026 09:30 | 0.4792 | 2.8800 |
| 06/19/2026 09:30 | 0.8819 | 2.8800 |
| 06/19/2026 09:30 | 0.3478 | 2.8750 |
| 06/19/2026 09:30 | 16.6783 | 2.8750 |
| 06/19/2026 09:19 | 8.7049 | 2.8800 |
| 06/19/2026 09:17 | 0.9406 | 2.8750 |
| 06/19/2026 09:17 | 5.1571 | 2.8750 |
| 06/19/2026 09:17 | 1.3993 | 2.8800 |
| 06/19/2026 09:14 | 2.434 | 2.8800 |
| 06/19/2026 09:14 | 3072 | 2.8800 |
| 06/19/2026 09:14 | 3073 | 2.8800 |
| 06/19/2026 09:14 | 13942 | 2.8800 |
| 06/19/2026 09:11 | 0.9167 | 2.8800 |
| 06/19/2026 09:10 | 4.559 | 2.8800 |
| 06/19/2026 09:10 | 1.684 | 2.8800 |
| 06/19/2026 09:10 | 7.8819 | 2.8800 |
| 06/19/2026 09:03 | 0.953 | 2.8750 |
| 06/19/2026 09:03 | 0.691 | 2.8800 |
| 06/19/2026 09:03 | 0.6708 | 2.8750 |
| 06/19/2026 09:03 | 2.4313 | 2.8750 |
| 06/19/2026 09:03 | 3.5278 | 2.8800 |
| 06/19/2026 09:03 | 0.6017 | 2.8750 |
| 06/19/2026 09:03 | 0.5625 | 2.8800 |
| 06/19/2026 09:03 | 0.8264 | 2.8800 |
| 06/19/2026 09:03 | 0.8708 | 2.8750 |
| 06/19/2026 09:03 | 3.7326 | 2.8800 |
| 06/19/2026 09:03 | 2.4167 | 2.8800 |
| 06/19/2026 09:03 | 0.3687 | 2.8750 |
| 06/19/2026 09:03 | 0.3841 | 2.8750 |
| 06/19/2026 09:03 | 0.3548 | 2.8750 |
| 06/19/2026 09:03 | 12.0625 | 2.8800 |
| 06/19/2026 09:03 | 0.3478 | 2.8750 |
| 06/19/2026 09:03 | 9.3264 | 2.8800 |
| 06/19/2026 09:03 | 0.5486 | 2.8800 |
| 06/19/2026 09:03 | 0.75 | 2.8800 |
| 06/19/2026 09:03 | 0.7014 | 2.8800 |
| 06/19/2026 09:03 | 1.9514 | 2.8800 |
| 06/19/2026 09:03 | 50.1357 | 2.8750 |
| 06/19/2026 09:03 | 1.4435 | 2.8750 |
| 06/19/2026 09:03 | 1.1146 | 2.8800 |
| 06/19/2026 09:03 | 1.0694 | 2.8800 |
| 06/19/2026 09:03 | 4.2609 | 2.8750 |
| 06/19/2026 09:03 | 4.6577 | 2.8750 |
| 06/19/2026 09:03 | 0.7326 | 2.8800 |
| 06/19/2026 09:03 | 1.5313 | 2.8800 |
| 06/19/2026 09:03 | 1.84 | 2.8750 |
| 06/19/2026 09:03 | 2.2226 | 2.8750 |
| 06/19/2026 09:03 | 0.3015 | 2.8750 |
| 06/19/2026 09:03 | 0.5638 | 2.8750 |
| 06/19/2026 09:03 | 10.2674 | 2.8800 |
| 06/19/2026 09:03 | 0.3478 | 2.8750 |
| 06/19/2026 09:03 | 0.625 | 2.8800 |
| 06/19/2026 09:03 | 0.8471 | 2.8750 |
| 06/19/2026 09:03 | 1.7009 | 2.8750 |
| 06/19/2026 09:03 | 9.61 | 2.8750 |
| 06/19/2026 09:03 | 0.4033 | 2.8800 |
| 06/19/2026 09:03 | 0.3472 | 2.8800 |
| 06/19/2026 09:03 | 0.5276 | 2.8750 |
| 06/19/2026 09:03 | 4.1325 | 2.8800 |
| 06/19/2026 09:03 | 10.0417 | 2.8800 |
| 06/19/2026 09:03 | 410.848 | 2.8750 |
| 06/19/2026 09:03 | 0.3015 | 2.8750 |
| 06/19/2026 09:03 | 1.9374 | 2.8750 |
| 06/19/2026 09:03 | 0.9357 | 2.8750 |
| 06/19/2026 09:03 | 0.3478 | 2.8750 |
| 06/19/2026 09:03 | 0.3784 | 2.8800 |
| 06/19/2026 09:03 | 1.0326 | 2.8750 |
| 06/19/2026 09:03 | 4.7184 | 2.8750 |
| 06/19/2026 09:03 | 0.3576 | 2.8800 |
| 06/19/2026 09:03 | 0.3478 | 2.8750 |
| 06/19/2026 09:03 | 0.7856 | 2.8800 |
| 06/19/2026 09:03 | 1.3002 | 2.8800 |
| 06/19/2026 09:03 | 23.5243 | 2.8800 |
| 06/19/2026 09:03 | 0.8157 | 2.8800 |
| 06/19/2026 09:03 | 1.4334 | 2.8800 |
| 06/19/2026 09:03 | 2.2083 | 2.8800 |
| 06/19/2026 09:03 | 0.4696 | 2.8750 |
| 06/19/2026 09:03 | 0.3478 | 2.8750 |
| 06/19/2026 09:03 | 0.7639 | 2.8800 |
| 06/19/2026 09:03 | 5.3021 | 2.8800 |
| 06/19/2026 09:03 | 0.4006 | 2.8800 |
| 06/19/2026 09:03 | 0.3015 | 2.8750 |
| 06/19/2026 09:03 | 1.6424 | 2.8800 |
| 06/19/2026 09:03 | 0.3854 | 2.8800 |
| 06/19/2026 09:03 | 10.1565 | 2.8750 |
| 06/19/2026 09:03 | 9.3264 | 2.8800 |
| 06/19/2026 09:03 | 2.0923 | 2.8750 |
| 06/19/2026 09:03 | 4.3478 | 2.8750 |
| 06/19/2026 09:03 | 0.6528 | 2.8800 |
| 06/19/2026 09:03 | 0.8661 | 2.8750 |
| 06/19/2026 09:03 | 1.5938 | 2.8800 |
| 06/19/2026 09:03 | 3.4609 | 2.8750 |
| 06/19/2026 09:03 | 1.077 | 2.8750 |
| 06/19/2026 09:03 | 0.809 | 2.8800 |
| 06/19/2026 09:03 | 1.1607 | 2.8750 |
| 06/19/2026 09:03 | 3.6667 | 2.8800 |
| 06/19/2026 09:03 | 0.6887 | 2.8750 |
| 06/19/2026 09:03 | 0.7026 | 2.8750 |
| 06/19/2026 09:03 | 0.3582 | 2.8800 |
| 06/19/2026 09:03 | 4.9618 | 2.8800 |
| 06/19/2026 09:03 | 0.3715 | 2.8800 |
| 06/19/2026 09:03 | 39.7222 | 2.8800 |
| 06/19/2026 09:03 | 0.9375 | 2.8800 |
| 06/19/2026 09:03 | 1.5542 | 2.8750 |
| 06/19/2026 09:03 | 4.3548 | 2.8750 |
| 06/19/2026 09:03 | 1.8622 | 2.8750 |
| 06/19/2026 09:03 | 1.2348 | 2.8750 |
| 06/19/2026 09:03 | 1.7639 | 2.8800 |
| 06/19/2026 09:03 | 3.1076 | 2.8800 |
| 06/19/2026 09:03 | 3.1074 | 2.8750 |
| 06/19/2026 09:03 | 0.6042 | 2.8800 |
| 06/19/2026 09:03 | 0.7518 | 2.8750 |
| 06/19/2026 09:03 | 0.7303 | 2.8800 |
| 06/19/2026 09:00 | 3940 | 2.8800 |
| 06/19/2026 09:00 | 6556 | 2.8800 |
| 06/19/2026 09:00 | 8150 | 2.8800 |
| 06/19/2026 09:00 | 13 | 2.8800 |
| 06/19/2026 09:00 | 640 | 2.8800 |
| 06/19/2026 09:00 | 282 | 2.8800 |
| 06/19/2026 09:00 | 427 | 2.8800 |
| 06/19/2026 09:00 | 3 | 2.8800 |
| 06/19/2026 09:00 | 147 | 2.8800 |
| 06/19/2026 09:00 | 640 | 2.8800 |
| 06/19/2026 09:00 | 508 | 2.8800 |
| 06/19/2026 09:00 | 72 | 2.8800 |
| 06/19/2026 09:00 | 45 | 2.8800 |
| 06/19/2026 09:00 | 10 | 2.8800 |
| 06/19/2026 09:00 | 4 | 2.8800 |
| 06/19/2026 09:00 | 16 | 2.8800 |
| 06/19/2026 09:00 | 2 | 2.8800 |
| 06/19/2026 09:00 | 20 | 2.8800 |
| 06/19/2026 09:00 | 13 | 2.8800 |
| 06/19/2026 09:00 | 9 | 2.8800 |
| 06/19/2026 09:00 | 1 | 2.8800 |
| 06/19/2026 09:00 | 25 | 2.8800 |
| 06/19/2026 09:00 | 92 | 2.8800 |
| 06/19/2026 09:00 | 2 | 2.8800 |
| 06/19/2026 09:00 | 157 | 2.8800 |
| 06/19/2026 09:00 | 14 | 2.8800 |