Hoher Abstand zu verzögertem Kurs
|
Official
04.07.2025
-
17:35:17
|
Geld
04.07.2025 -
17:40:18
|
Geld Volumen |
Brief
04.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8480
0.00
(
0.00% )
|
1.7500
|
2'500 |
1.9700
|
3'325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:29 | 483 | 1.8450 |
| 07/04/2025 17:29 | 129 | 1.8450 |
| 07/04/2025 17:29 | 1500 | 1.8460 |
| 07/04/2025 17:29 | 1800 | 1.8420 |
| 07/04/2025 17:29 | 1 | 1.8420 |
| 07/04/2025 17:29 | 2 | 1.8420 |
| 07/04/2025 17:29 | 110 | 1.8420 |
| 07/04/2025 17:29 | 388 | 1.8420 |
| 07/04/2025 17:26 | 2467 | 1.8440 |
| 07/04/2025 17:24 | 41 | 1.8400 |
| 07/04/2025 17:24 | 3 | 1.8400 |
| 07/04/2025 17:22 | 158 | 1.8400 |
| 07/04/2025 17:21 | 2 | 1.8440 |
| 07/04/2025 17:20 | 216 | 1.8440 |
| 07/04/2025 17:20 | 1100 | 1.8440 |
| 07/04/2025 17:20 | 147 | 1.8440 |
| 07/04/2025 17:20 | 353 | 1.8440 |
| 07/04/2025 17:20 | 14 | 1.8440 |
| 07/04/2025 17:20 | 490 | 1.8420 |
| 07/04/2025 17:18 | 238 | 1.8420 |
| 07/04/2025 17:18 | 443 | 1.8420 |
| 07/04/2025 17:17 | 2 | 1.8420 |
| 07/04/2025 17:15 | 1318 | 1.8420 |
| 07/04/2025 17:15 | 172 | 1.8420 |
| 07/04/2025 17:15 | 472 | 1.8420 |
| 07/04/2025 17:09 | 571 | 1.84236 |
| 07/04/2025 17:09 | 1361 | 1.8440 |
| 07/04/2025 17:05 | 29 | 1.8440 |
| 07/04/2025 17:05 | 1 | 1.8440 |
| 07/04/2025 17:05 | 157 | 1.8440 |
| 07/04/2025 17:05 | 424 | 1.8440 |
| 07/04/2025 17:02 | 3 | 1.8440 |
| 07/04/2025 17:01 | 322 | 1.84129 |
| 07/04/2025 17:01 | 4 | 1.8440 |
| 07/04/2025 16:58 | 55 | 1.8440 |
| 07/04/2025 16:57 | 300 | 1.8420 |
| 07/04/2025 16:57 | 370 | 1.8420 |
| 07/04/2025 16:55 | 1 | 1.84236 |
| 07/04/2025 16:52 | 4 | 1.8460 |
| 07/04/2025 16:51 | 681 | 1.8440 |
| 07/04/2025 16:51 | 2000 | 1.8440 |
| 07/04/2025 16:51 | 980 | 1.8440 |
| 07/04/2025 16:47 | 12 | 1.8420 |
| 07/04/2025 16:47 | 1149 | 1.8440 |
| 07/04/2025 16:47 | 1248 | 1.8440 |
| 07/04/2025 16:44 | 6 | 1.8480 |
| 07/04/2025 16:43 | 741 | 1.8440 |
| 07/04/2025 16:43 | 125 | 1.8440 |
| 07/04/2025 16:43 | 62 | 1.8440 |
| 07/04/2025 16:43 | 62 | 1.8420 |
| 07/04/2025 16:43 | 144 | 1.8440 |
| 07/04/2025 16:43 | 128 | 1.8420 |
| 07/04/2025 16:38 | 4 | 1.8420 |
| 07/04/2025 16:36 | 4 | 1.8420 |
| 07/04/2025 16:36 | 1 | 1.8420 |