Hoher Abstand zu verzögertem Kurs
|
Official
20.12.2024 -
16:35:18
|
Geld
20.12.2024 -
16:50:40
|
Geld Volumen |
Brief
20.12.2024 -
16:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5900
+0.026
(
+1.66% )
|
1.5500
|
25'000 |
1.5960
|
56'738 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/20/2024 17:29 | 15 | 1.5740 |
| 12/20/2024 17:29 | 29 | 1.5820 |
| 12/20/2024 17:29 | 1 | 1.5720 |
| 12/20/2024 17:29 | 29 | 1.5820 |
| 12/20/2024 17:29 | 3 | 1.5800 |
| 12/20/2024 17:29 | 20 | 1.5740 |
| 12/20/2024 17:29 | 4 | 1.5740 |
| 12/20/2024 17:29 | 44 | 1.5800 |
| 12/20/2024 17:29 | 32 | 1.5780 |
| 12/20/2024 17:29 | 16 | 1.5740 |
| 12/20/2024 17:29 | 4 | 1.5740 |
| 12/20/2024 17:29 | 64 | 1.5780 |
| 12/20/2024 17:29 | 6 | 1.5740 |
| 12/20/2024 17:29 | 2 | 1.5740 |
| 12/20/2024 17:29 | 546 | 1.5740 |
| 12/20/2024 17:29 | 313 | 1.5740 |
| 12/20/2024 17:29 | 263 | 1.5740 |
| 12/20/2024 17:26 | 2000 | 1.57488 |
| 12/20/2024 17:24 | 22 | 1.5740 |
| 12/20/2024 17:24 | 45 | 1.5740 |
| 12/20/2024 17:24 | 406 | 1.5740 |
| 12/20/2024 17:22 | 162 | 1.5740 |
| 12/20/2024 17:22 | 310 | 1.5740 |
| 12/20/2024 17:22 | 43 | 1.5740 |
| 12/20/2024 17:22 | 47 | 1.5740 |
| 12/20/2024 17:21 | 3801 | 1.57504 |
| 12/20/2024 17:21 | 1154 | 1.5780 |
| 12/20/2024 17:21 | 265 | 1.5740 |
| 12/20/2024 17:21 | 121 | 1.5740 |
| 12/20/2024 17:21 | 382 | 1.5740 |
| 12/20/2024 17:20 | 1188 | 1.5780 |
| 12/20/2024 17:20 | 70 | 1.5760 |
| 12/20/2024 17:20 | 308 | 1.5760 |
| 12/20/2024 17:20 | 71 | 1.5760 |
| 12/20/2024 17:20 | 574 | 1.5760 |
| 12/20/2024 17:20 | 172 | 1.5760 |
| 12/20/2024 17:20 | 343 | 1.5760 |
| 12/20/2024 17:20 | 1907 | 1.5760 |
| 12/20/2024 17:20 | 378 | 1.5760 |
| 12/20/2024 17:20 | 106 | 1.5760 |
| 12/20/2024 17:20 | 108 | 1.5760 |
| 12/20/2024 17:20 | 720 | 1.5760 |
| 12/20/2024 17:20 | 302 | 1.5760 |
| 12/20/2024 17:20 | 290 | 1.5760 |
| 12/20/2024 17:15 | 1369 | 1.57755 |
| 12/20/2024 17:15 | 880 | 1.58053 |
| 12/20/2024 17:09 | 1401 | 1.5820 |
| 12/20/2024 17:01 | 43 | 1.5820 |
| 12/20/2024 17:01 | 598 | 1.5820 |
| 12/20/2024 17:01 | 109 | 1.5820 |
| 12/20/2024 17:01 | 26 | 1.5820 |
| 12/20/2024 17:01 | 9 | 1.5820 |
| 12/20/2024 17:01 | 4 | 1.5820 |
| 12/20/2024 17:01 | 5 | 1.5820 |
| 12/20/2024 17:01 | 348 | 1.5820 |
| 12/20/2024 17:01 | 414 | 1.5820 |
| 12/20/2024 16:48 | 2234 | 1.57594 |
| 12/20/2024 16:47 | 2 | 1.5820 |