Senior Rg
SNR
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:42:56
Geld
19.06.2026 - 12:45:47
Geld
Volumen
Brief
19.06.2026 - 12:45:47
Brief
Volumen
2.8800
0.00 ( 0.00% )
2.8750
721'053
2.8800
543'257
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:42 0.3013 2.8750
06/19/2026 12:42 882 2.8800
06/19/2026 12:42 883 2.8800
06/19/2026 12:37 0.7326 2.8800
06/19/2026 12:36 2 2.8800
06/19/2026 12:28 3.7326 2.8800
06/19/2026 12:22 1.8646 2.8800
06/19/2026 12:22 1.6722 2.8800
06/19/2026 12:20 1.1235 2.8750
06/19/2026 12:20 1.1389 2.8800
06/19/2026 12:20 864 2.8800
06/19/2026 12:20 863 2.8800
06/19/2026 12:20 864 2.8800
06/19/2026 12:13 1169 2.8750
06/19/2026 12:13 669 2.8775
06/19/2026 12:13 1815 2.8775
06/19/2026 12:12 4030 2.87506
06/19/2026 12:07 9.3368 2.8800
06/19/2026 12:07 2.0625 2.8800
06/19/2026 12:00 376 2.8800
06/19/2026 11:59 70 2.8750
06/19/2026 11:59 56 2.8750
06/19/2026 11:59 53 2.8750
06/19/2026 11:59 84 2.8750
06/19/2026 11:59 21 2.8750
06/19/2026 11:59 24 2.8750
06/19/2026 11:59 369 2.8800
06/19/2026 11:59 69 2.8750
06/19/2026 11:59 59 2.8750
06/19/2026 11:59 82 2.8750
06/19/2026 11:59 53 2.8750
06/19/2026 11:59 24 2.8750
06/19/2026 11:59 65 2.8750
06/19/2026 11:59 358 2.8800
06/19/2026 11:59 86 2.8750
06/19/2026 11:59 50 2.8750
06/19/2026 11:59 78 2.8750
06/19/2026 11:59 49 2.8750
06/19/2026 11:59 98 2.8750
06/19/2026 11:59 343 2.8800
06/19/2026 11:59 83 2.8750
06/19/2026 11:59 59 2.8750
06/19/2026 11:59 58 2.8750
06/19/2026 11:59 63 2.8750
06/19/2026 11:59 385 2.8800
06/19/2026 11:58 86 2.8750
06/19/2026 11:58 69 2.8750
06/19/2026 11:58 49 2.8750
06/19/2026 11:58 59 2.8750
06/19/2026 11:58 177 2.8750
06/19/2026 11:58 347 2.8800
06/19/2026 11:58 77 2.8750
06/19/2026 11:58 69 2.8750
06/19/2026 11:58 60 2.8750
06/19/2026 11:58 57 2.8750
06/19/2026 11:58 355 2.8800
06/19/2026 11:58 80 2.8750
06/19/2026 11:58 83 2.8750
06/19/2026 11:58 45 2.8750
06/19/2026 11:58 55 2.8750
06/19/2026 11:58 1.4306 2.8800
06/19/2026 11:58 21 2.8750
06/19/2026 11:58 369 2.8800
06/19/2026 11:58 76 2.8750
06/19/2026 11:58 55 2.8750
06/19/2026 11:58 86 2.8750
06/19/2026 11:58 46 2.8750
06/19/2026 11:58 352 2.8800
06/19/2026 11:57 65 2.8750
06/19/2026 11:57 53 2.8750
06/19/2026 11:57 64 2.8750
06/19/2026 11:57 81 2.8750
06/19/2026 11:57 612 2.8750
06/19/2026 11:57 391 2.8800
06/19/2026 11:57 60 2.8750
06/19/2026 11:57 55 2.8750
06/19/2026 11:57 47 2.8750
06/19/2026 11:57 46 2.8750
06/19/2026 11:57 55 2.8750
06/19/2026 11:57 332 2.8800
06/19/2026 11:57 55 2.8750
06/19/2026 11:57 56 2.8750
06/19/2026 11:57 54 2.8750
06/19/2026 11:57 46 2.8750
06/19/2026 11:57 52 2.8750
06/19/2026 11:57 366 2.8800
06/19/2026 11:57 91 2.8750
06/19/2026 11:57 95 2.8750
06/19/2026 11:57 77 2.8750
06/19/2026 11:57 114 2.8800
06/19/2026 11:57 272 2.8800
06/19/2026 11:56 78 2.8750
06/19/2026 11:56 97 2.8750
06/19/2026 11:56 88 2.8750
06/19/2026 11:56 367 2.8800
06/19/2026 11:56 68 2.8750
06/19/2026 11:56 51 2.8750
06/19/2026 11:56 66 2.8750
06/19/2026 11:56 78 2.8750
06/19/2026 11:56 366 2.8800
06/19/2026 11:56 58 2.8750
06/19/2026 11:56 49 2.8750
06/19/2026 11:56 50 2.8750
06/19/2026 11:56 53 2.8750
06/19/2026 11:56 53 2.8750
06/19/2026 11:56 616 2.8750
06/19/2026 11:56 346 2.8800
06/19/2026 11:56 46 2.8750
06/19/2026 11:56 87 2.8750
06/19/2026 11:56 55 2.8750
06/19/2026 11:56 75 2.8750
06/19/2026 11:56 358 2.8800
06/19/2026 11:55 69 2.8750
06/19/2026 11:55 51 2.8750
06/19/2026 11:55 70 2.8750
06/19/2026 11:55 73 2.8750
06/19/2026 11:55 363 2.8800
06/19/2026 11:55 67 2.8750
06/19/2026 11:55 75 2.8750
06/19/2026 11:55 60 2.8750
06/19/2026 11:55 61 2.8750
06/19/2026 11:55 358 2.8800
06/19/2026 11:55 83 2.8750
06/19/2026 11:55 63 2.8750
06/19/2026 11:55 58 2.8750
06/19/2026 11:55 59 2.8750
06/19/2026 11:55 373 2.8800
06/19/2026 11:55 57 2.8750
06/19/2026 11:55 63 2.8750
06/19/2026 11:55 70 2.8750
06/19/2026 11:55 73 2.8750
06/19/2026 11:55 351 2.8800
06/19/2026 11:54 50 2.8750
06/19/2026 11:54 73 2.8750
06/19/2026 11:54 67 2.8750
06/19/2026 11:54 73 2.8750
06/19/2026 11:54 622 2.8750
06/19/2026 11:54 384 2.8800
06/19/2026 11:54 79 2.8750
06/19/2026 11:54 59 2.8750
06/19/2026 11:54 50 2.8750
06/19/2026 11:54 75 2.8750
06/19/2026 11:54 372 2.8800
06/19/2026 11:54 71 2.8750
06/19/2026 11:54 93 2.8750
06/19/2026 11:54 99 2.8750
06/19/2026 11:54 360 2.8800
06/19/2026 11:54 83 2.8750
06/19/2026 11:54 70 2.8750
06/19/2026 11:54 46 2.8750
06/19/2026 11:54 64 2.8750
06/19/2026 11:54 331 2.8800
06/19/2026 11:53 67 2.8750
06/19/2026 11:53 61 2.8750
06/19/2026 11:53 84 2.8750
06/19/2026 11:53 51 2.8750
06/19/2026 11:53 391 2.8800
06/19/2026 11:53 89 2.8750
06/19/2026 11:53 87 2.8750
06/19/2026 11:53 87 2.8750
06/19/2026 11:53 360 2.8800
06/19/2026 11:53 57 2.8750
06/19/2026 11:53 60 2.8750
06/19/2026 11:53 86 2.8750
06/19/2026 11:53 60 2.8750
06/19/2026 11:53 603 2.8750
06/19/2026 11:53 370 2.8800
06/19/2026 11:53 68 2.8750
06/19/2026 11:53 54 2.8750
06/19/2026 11:53 58 2.8750
06/19/2026 11:53 83 2.8750
06/19/2026 11:53 330 2.8800
06/19/2026 11:52 88 2.8750
06/19/2026 11:52 102 2.8750
06/19/2026 11:52 73 2.8750
06/19/2026 11:52 391 2.8800
06/19/2026 11:52 77 2.8750
06/19/2026 11:52 50 2.8750
06/19/2026 11:52 59 2.8750
06/19/2026 11:52 77 2.8750
06/19/2026 11:52 339 2.8800
06/19/2026 11:52 90 2.8750
06/19/2026 11:52 88 2.8750
06/19/2026 11:52 85 2.8750
06/19/2026 11:52 365 2.8800
06/19/2026 11:52 84 2.8750
06/19/2026 11:52 68 2.8750
06/19/2026 11:52 48 2.8750
06/19/2026 11:52 63 2.8750
06/19/2026 11:52 371 2.8800
06/19/2026 11:51 90 2.8750
06/19/2026 11:51 90 2.8750
06/19/2026 11:51 83 2.8750
06/19/2026 11:51 441 2.8750
06/19/2026 11:51 371 2.8800
06/19/2026 11:51 71 2.8750
06/19/2026 11:51 72 2.8750
06/19/2026 11:51 47 2.8750
06/19/2026 11:51 72 2.8750
06/19/2026 11:51 374 2.8800
06/19/2026 11:51 63 2.8750
06/19/2026 11:51 65 2.8750
06/19/2026 11:51 79 2.8750
06/19/2026 11:51 55 2.8750
06/19/2026 11:51 361 2.8800
06/19/2026 11:51 57 2.8750
06/19/2026 11:51 69 2.8750
06/19/2026 11:51 81 2.8750
06/19/2026 11:51 55 2.8750
06/19/2026 11:51 357 2.8800
06/19/2026 11:50 60 2.8750
06/19/2026 11:50 80 2.8750
06/19/2026 11:50 50 2.8750
06/19/2026 11:50 72 2.8750
06/19/2026 11:50 518 2.8750
06/19/2026 11:50 345 2.8800
06/19/2026 11:50 52 2.8750
06/19/2026 11:50 83 2.8750
06/19/2026 11:50 68 2.8750
06/19/2026 11:50 59 2.8750
06/19/2026 11:50 392 2.8800
06/19/2026 11:50 57 2.8750
06/19/2026 11:50 71 2.8750
06/19/2026 11:50 61 2.8750
06/19/2026 11:50 73 2.8750
06/19/2026 11:50 342 2.8800
06/19/2026 11:50 69 2.8750
06/19/2026 11:50 81 2.8750
06/19/2026 11:50 47 2.8750
06/19/2026 11:50 65 2.8750
06/19/2026 11:50 202 2.8750
06/19/2026 11:50 384 2.8800
06/19/2026 11:49 100 2.8750
06/19/2026 11:49 59 2.8750
06/19/2026 11:49 103 2.8750
06/19/2026 11:49 1.5972 2.8800
06/19/2026 11:49 21 2.8750
06/19/2026 11:47 22 2.8750
06/19/2026 11:45 7.8006 2.8750
06/19/2026 11:44 47 2.8750
06/19/2026 11:41 51 2.8750
06/19/2026 11:40 2.0661 2.8750
06/19/2026 11:37 62 2.8750
06/19/2026 11:36 85 2.8800
06/19/2026 11:33 0.5833 2.8800
06/19/2026 11:33 91 2.8750
06/19/2026 11:29 3.9167 2.8800
06/19/2026 11:29 6.0671 2.8750
06/19/2026 11:29 49 2.8800
06/19/2026 11:27 132 2.8750
06/19/2026 11:23 1.9374 2.8750
06/19/2026 11:23 0.3715 2.8800
06/19/2026 11:23 1014 2.8800
06/19/2026 11:23 729 2.8800
06/19/2026 11:23 1744 2.8800
06/19/2026 11:20 23 2.8750
06/19/2026 11:16 9 2.8800
06/19/2026 11:16 39 2.8800
06/19/2026 11:16 133 2.8800
06/19/2026 11:15 0.6562 2.8800
06/19/2026 11:15 26 2.8800
06/19/2026 11:15 1000 2.8800
06/19/2026 11:15 40955 2.8800
06/19/2026 11:15 813 2.8800
06/19/2026 11:15 851 2.8800
06/19/2026 11:15 1421 2.8800
06/19/2026 11:15 1406 2.8800
06/19/2026 11:15 2 2.8800
06/19/2026 11:15 1406 2.8800
06/19/2026 11:15 427 2.8800
06/19/2026 11:15 3501 2.8800
06/19/2026 11:15 434 2.8800
06/19/2026 11:15 2219 2.8800
06/19/2026 11:15 1376 2.8800
06/19/2026 11:15 2805 2.8800
06/19/2026 11:15 1047 2.8800
06/19/2026 11:15 839 2.8800
06/19/2026 11:15 471 2.8800
06/19/2026 11:15 1 2.8800
06/19/2026 11:15 3958 2.8800
06/19/2026 11:15 598 2.8800
06/19/2026 11:15 477 2.8800
06/19/2026 11:15 8935 2.8800
06/19/2026 11:15 966 2.8800
06/19/2026 11:15 2 2.8800
06/19/2026 11:15 386 2.8800
06/19/2026 11:15 33 2.8800
06/19/2026 11:15 172 2.8800
06/19/2026 11:15 98 2.8800
06/19/2026 11:15 13 2.8800
06/19/2026 11:15 1337 2.8800
06/19/2026 11:15 19 2.8800
06/19/2026 11:15 247 2.8800
06/19/2026 11:15 1611 2.8800
06/19/2026 11:09 0.3722 2.8750
06/19/2026 11:09 0.6676 2.8750
06/19/2026 11:07 1 2.8750
06/19/2026 10:45 0.4057 2.8750
06/19/2026 10:45 0.7292 2.8800
06/19/2026 10:45 0.4097 2.8800
06/19/2026 10:35 8.1035 2.8750
06/19/2026 10:35 5.5459 2.8750
06/19/2026 10:35 85 2.8800
06/19/2026 10:21 3.9132 2.8800
06/19/2026 10:05 19.02 2.8750
06/19/2026 10:05 1.857 2.8750
06/19/2026 10:03 15.5451 2.8800
06/19/2026 10:03 0.3856 2.8800
06/19/2026 10:03 0.3438 2.8800
06/19/2026 10:03 4 2.8800
06/19/2026 10:03 85 2.8800
06/19/2026 09:59 15.4291 2.8750
06/19/2026 09:59 0.9117 2.8750
06/19/2026 09:59 6.3304 2.8750
06/19/2026 09:59 172 2.8800
06/19/2026 09:59 930 2.8800
06/19/2026 09:59 1103 2.8800
06/19/2026 09:51 19.2417 2.8750
06/19/2026 09:51 24.184 2.8800
06/19/2026 09:32 0.5139 2.8800
06/19/2026 09:32 6.1771 2.8800
06/19/2026 09:30 1 2.8800
06/19/2026 09:30 10.3646 2.8800
06/19/2026 09:30 0.8507 2.8800
06/19/2026 09:30 0.4792 2.8800
06/19/2026 09:30 0.8819 2.8800
06/19/2026 09:30 0.3478 2.8750
06/19/2026 09:30 16.6783 2.8750
06/19/2026 09:19 8.7049 2.8800
06/19/2026 09:17 0.9406 2.8750
06/19/2026 09:17 5.1571 2.8750
06/19/2026 09:17 1.3993 2.8800
06/19/2026 09:14 2.434 2.8800
06/19/2026 09:14 3072 2.8800
06/19/2026 09:14 3073 2.8800
06/19/2026 09:14 13942 2.8800
06/19/2026 09:11 0.9167 2.8800
06/19/2026 09:10 4.559 2.8800
06/19/2026 09:10 1.684 2.8800
06/19/2026 09:10 7.8819 2.8800
06/19/2026 09:03 0.953 2.8750
06/19/2026 09:03 0.691 2.8800
06/19/2026 09:03 0.6708 2.8750
06/19/2026 09:03 2.4313 2.8750
06/19/2026 09:03 3.5278 2.8800
06/19/2026 09:03 0.6017 2.8750
06/19/2026 09:03 0.5625 2.8800
06/19/2026 09:03 0.8264 2.8800
06/19/2026 09:03 0.8708 2.8750
06/19/2026 09:03 3.7326 2.8800
06/19/2026 09:03 2.4167 2.8800
06/19/2026 09:03 0.3687 2.8750
06/19/2026 09:03 0.3841 2.8750
06/19/2026 09:03 0.3548 2.8750
06/19/2026 09:03 12.0625 2.8800
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 9.3264 2.8800
06/19/2026 09:03 0.5486 2.8800
06/19/2026 09:03 0.75 2.8800
06/19/2026 09:03 0.7014 2.8800
06/19/2026 09:03 1.9514 2.8800
06/19/2026 09:03 50.1357 2.8750
06/19/2026 09:03 1.4435 2.8750
06/19/2026 09:03 1.1146 2.8800
06/19/2026 09:03 1.0694 2.8800
06/19/2026 09:03 4.2609 2.8750
06/19/2026 09:03 4.6577 2.8750
06/19/2026 09:03 0.7326 2.8800
06/19/2026 09:03 1.5313 2.8800
06/19/2026 09:03 1.84 2.8750
06/19/2026 09:03 2.2226 2.8750
06/19/2026 09:03 0.3015 2.8750
06/19/2026 09:03 0.5638 2.8750
06/19/2026 09:03 10.2674 2.8800
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 0.625 2.8800
06/19/2026 09:03 0.8471 2.8750
06/19/2026 09:03 1.7009 2.8750
06/19/2026 09:03 9.61 2.8750
06/19/2026 09:03 0.4033 2.8800
06/19/2026 09:03 0.3472 2.8800
06/19/2026 09:03 0.5276 2.8750
06/19/2026 09:03 4.1325 2.8800
06/19/2026 09:03 10.0417 2.8800
06/19/2026 09:03 410.848 2.8750
06/19/2026 09:03 0.3015 2.8750
06/19/2026 09:03 1.9374 2.8750
06/19/2026 09:03 0.9357 2.8750
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 0.3784 2.8800
06/19/2026 09:03 1.0326 2.8750
06/19/2026 09:03 4.7184 2.8750
06/19/2026 09:03 0.3576 2.8800
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 0.7856 2.8800
06/19/2026 09:03 1.3002 2.8800
06/19/2026 09:03 23.5243 2.8800
06/19/2026 09:03 0.8157 2.8800
06/19/2026 09:03 1.4334 2.8800
06/19/2026 09:03 2.2083 2.8800
06/19/2026 09:03 0.4696 2.8750
06/19/2026 09:03 0.3478 2.8750
06/19/2026 09:03 0.7639 2.8800
06/19/2026 09:03 5.3021 2.8800
06/19/2026 09:03 0.4006 2.8800
06/19/2026 09:03 0.3015 2.8750
06/19/2026 09:03 1.6424 2.8800
06/19/2026 09:03 0.3854 2.8800
06/19/2026 09:03 10.1565 2.8750
06/19/2026 09:03 9.3264 2.8800
06/19/2026 09:03 2.0923 2.8750
06/19/2026 09:03 4.3478 2.8750
06/19/2026 09:03 0.6528 2.8800
06/19/2026 09:03 0.8661 2.8750
06/19/2026 09:03 1.5938 2.8800
06/19/2026 09:03 3.4609 2.8750
06/19/2026 09:03 1.077 2.8750
06/19/2026 09:03 0.809 2.8800
06/19/2026 09:03 1.1607 2.8750
06/19/2026 09:03 3.6667 2.8800
06/19/2026 09:03 0.6887 2.8750
06/19/2026 09:03 0.7026 2.8750
06/19/2026 09:03 0.3582 2.8800
06/19/2026 09:03 4.9618 2.8800
06/19/2026 09:03 0.3715 2.8800
06/19/2026 09:03 39.7222 2.8800
06/19/2026 09:03 0.9375 2.8800
06/19/2026 09:03 1.5542 2.8750
06/19/2026 09:03 4.3548 2.8750
06/19/2026 09:03 1.8622 2.8750
06/19/2026 09:03 1.2348 2.8750
06/19/2026 09:03 1.7639 2.8800
06/19/2026 09:03 3.1076 2.8800
06/19/2026 09:03 3.1074 2.8750
06/19/2026 09:03 0.6042 2.8800
06/19/2026 09:03 0.7518 2.8750
06/19/2026 09:03 0.7303 2.8800
06/19/2026 09:00 3940 2.8800
06/19/2026 09:00 6556 2.8800
06/19/2026 09:00 8150 2.8800
06/19/2026 09:00 13 2.8800
06/19/2026 09:00 640 2.8800
06/19/2026 09:00 282 2.8800
06/19/2026 09:00 427 2.8800
06/19/2026 09:00 3 2.8800
06/19/2026 09:00 147 2.8800
06/19/2026 09:00 640 2.8800
06/19/2026 09:00 508 2.8800
06/19/2026 09:00 72 2.8800
06/19/2026 09:00 45 2.8800
06/19/2026 09:00 10 2.8800
06/19/2026 09:00 4 2.8800
06/19/2026 09:00 16 2.8800
06/19/2026 09:00 2 2.8800
06/19/2026 09:00 20 2.8800
06/19/2026 09:00 13 2.8800
06/19/2026 09:00 9 2.8800
06/19/2026 09:00 1 2.8800
06/19/2026 09:00 25 2.8800
06/19/2026 09:00 92 2.8800
06/19/2026 09:00 2 2.8800
06/19/2026 09:00 157 2.8800
06/19/2026 09:00 14 2.8800