Serco Group Rg
SRP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 17:35:19
Geld
09.10.2025 - 18:30:00
Geld
Volumen 		Brief
09.10.2025 - 17:40:50
Brief
Volumen
2.3800
-0.01 ( -0.42% )
0.8500
6'922
2.3860
9'061
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:35 254366 2.38209
10/09/2025 17:29 120 2.3700
10/09/2025 17:29 419 2.3720
10/09/2025 17:29 692 2.3740
10/09/2025 17:27 2 2.3700
10/09/2025 17:27 471 2.3720
10/09/2025 17:26 811 2.3720
10/09/2025 17:26 826 2.3720
10/09/2025 17:26 336 2.3720
10/09/2025 17:26 337 2.3720
10/09/2025 17:25 70 2.3720
10/09/2025 17:25 3071 2.3720
10/09/2025 17:25 696 2.3720
10/09/2025 17:25 961 2.3720
10/09/2025 17:25 750 2.3720
10/09/2025 17:25 540 2.3720
10/09/2025 17:25 184 2.3720
10/09/2025 17:25 2 2.3720
10/09/2025 17:25 187 2.3720
10/09/2025 17:25 622 2.3700
10/09/2025 17:23 600 2.3700
10/09/2025 17:23 587 2.3700
10/09/2025 17:21 1830 2.3700
10/09/2025 17:21 999 2.3700
10/09/2025 17:21 1191 2.3700
10/09/2025 17:21 566 2.3700
10/09/2025 17:21 132 2.3700
10/09/2025 17:21 510 2.3700
10/09/2025 17:21 582 2.3700
10/09/2025 17:21 1200 2.3700
10/09/2025 17:21 268 2.3700
10/09/2025 17:20 502 2.3700
10/09/2025 17:20 1611 2.3700
10/09/2025 17:20 1010 2.3700
10/09/2025 17:20 373 2.3700
10/09/2025 17:20 573 2.3700
10/09/2025 17:20 1600 2.3700
10/09/2025 17:20 1200 2.3700
10/09/2025 17:20 80 2.3700
10/09/2025 17:18 711 2.3680
10/09/2025 17:18 522 2.3680
10/09/2025 17:18 565 2.3680
10/09/2025 17:16 767 2.3680
10/09/2025 17:16 2515 2.3700
10/09/2025 17:14 1312 2.3700
10/09/2025 17:14 762 2.3700
10/09/2025 17:14 121 2.3700
10/09/2025 17:14 79 2.3700
10/09/2025 17:14 967 2.3700
10/09/2025 17:14 548 2.3700
10/09/2025 17:13 565 2.3700
10/09/2025 17:12 722 2.3700
10/09/2025 17:12 85 2.3700
10/09/2025 17:12 2380 2.3700
10/09/2025 17:12 1667 2.3720
10/09/2025 17:12 643 2.3720
10/09/2025 17:12 184 2.3720
10/09/2025 17:12 1027 2.3720
10/09/2025 17:12 401 2.3720
10/09/2025 17:10 641 2.3692
10/09/2025 17:10 101 2.3720
10/09/2025 17:09 223 2.3700
10/09/2025 17:09 2397 2.3700
10/09/2025 17:09 1 2.3680
10/09/2025 17:09 208 2.3694
10/09/2025 17:07 705 2.36957
10/09/2025 17:06 1105 2.3700
10/09/2025 17:06 34 2.3700
10/09/2025 17:06 139 2.3700
10/09/2025 17:06 97 2.3700
10/09/2025 17:06 631 2.3700
10/09/2025 17:06 568 2.3700
10/09/2025 17:06 609 2.3700
10/09/2025 17:06 1070 2.3700
10/09/2025 17:06 679 2.3700
10/09/2025 17:05 1285 2.3720
10/09/2025 17:05 767 2.3720
10/09/2025 17:05 1 2.3720
10/09/2025 17:03 2471 2.3720
10/09/2025 17:03 69 2.3720
10/09/2025 17:02 176 2.3720
10/09/2025 17:02 1500 2.3720
10/09/2025 17:02 565 2.3720
10/09/2025 17:02 167 2.3720
10/09/2025 17:02 16 2.3720
10/09/2025 17:02 970 2.3720
10/09/2025 17:01 48 2.3720
10/09/2025 17:00 234 2.3700
10/09/2025 17:00 32 2.3700
10/09/2025 17:00 2095 2.3700
10/09/2025 17:00 646 2.3700
10/09/2025 16:59 750 2.3700
10/09/2025 16:59 238 2.3700
10/09/2025 16:57 100 2.3700
10/09/2025 16:57 32 2.3700
10/09/2025 16:57 717 2.3700
10/09/2025 16:57 884 2.3700
10/09/2025 16:57 200 2.3700
10/09/2025 16:57 1343 2.3700
10/09/2025 16:55 0 2.3740
10/09/2025 16:53 290 2.3720
10/09/2025 16:53 2 2.3720
10/09/2025 16:53 1594 2.3720
10/09/2025 16:53 302 2.3720
10/09/2025 16:53 626 2.3720
10/09/2025 16:53 573 2.3720
10/09/2025 16:53 8 2.3720
10/09/2025 16:53 105 2.3740
10/09/2025 16:53 750 2.3740
10/09/2025 16:53 328 2.3740
10/09/2025 16:53 2652 2.3740
10/09/2025 16:53 750 2.3740
10/09/2025 16:53 1080 2.3740
10/09/2025 16:53 84 2.3740
10/09/2025 16:53 241 2.3740
10/09/2025 16:48 21 2.3720
10/09/2025 16:48 14 2.3720
10/09/2025 16:48 884 2.3720
10/09/2025 16:48 1153 2.3720
10/09/2025 16:47 1560 2.37083
10/09/2025 16:47 1619 2.3720
10/09/2025 16:47 43 2.3720
10/09/2025 16:47 622 2.3720
10/09/2025 16:47 299 2.3720
10/09/2025 16:47 2 2.3720
10/09/2025 16:46 18 2.3720
10/09/2025 16:43 2103 2.3740
10/09/2025 16:43 1550 2.3740
10/09/2025 16:43 183 2.3740
10/09/2025 16:43 159 2.3740
10/09/2025 16:43 2 2.3740
10/09/2025 16:43 251 2.3740
10/09/2025 16:43 1063 2.3740
10/09/2025 16:42 594 2.3720
10/09/2025 16:42 1700 2.3720
10/09/2025 16:42 910 2.3720
10/09/2025 16:42 1006 2.3720
10/09/2025 16:41 643 2.3700
10/09/2025 16:41 45 2.3720
10/09/2025 16:41 750 2.3720
10/09/2025 16:40 750 2.3740
10/09/2025 16:40 629 2.3740
10/09/2025 16:40 41 2.3740
10/09/2025 16:40 65 2.3740
10/09/2025 16:40 124 2.3740
10/09/2025 16:40 969 2.3740
10/09/2025 16:40 1500 2.3740
10/09/2025 16:40 602 2.3740
10/09/2025 16:39 0 2.3780
10/09/2025 16:36 910 2.37601
10/09/2025 16:36 550 2.3760
10/09/2025 16:36 710 2.3760
10/09/2025 16:36 266 2.3740
10/09/2025 16:36 693 2.3760
10/09/2025 16:36 750 2.3760
10/09/2025 16:36 104 2.3780
10/09/2025 16:36 936 2.3780
10/09/2025 16:36 548 2.3780
10/09/2025 16:36 265 2.3800
10/09/2025 16:36 369 2.3800
10/09/2025 16:36 297 2.3800
10/09/2025 16:36 750 2.3800
10/09/2025 16:36 2024 2.3800
10/09/2025 16:36 624 2.3820
10/09/2025 16:36 1114 2.3820
10/09/2025 16:36 632 2.3840
10/09/2025 16:36 100 2.3840
10/09/2025 16:36 1010 2.3840
10/09/2025 16:36 579 2.3840
10/09/2025 16:35 970 2.3820
10/09/2025 16:35 137 2.3820
10/09/2025 16:35 102 2.38146