Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:13
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7600
-0.011
(
-0.62% )
|
1.2100
|
15'000 |
1.7800
|
16'666 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 5 | 1.7560 |
| 09/20/2024 17:29 | 545 | 1.7560 |
| 09/20/2024 17:29 | 117 | 1.7560 |
| 09/20/2024 17:29 | 310 | 1.7560 |
| 09/20/2024 17:29 | 1233 | 1.7560 |
| 09/20/2024 17:29 | 6 | 1.7570 |
| 09/20/2024 17:29 | 4 | 1.7560 |
| 09/20/2024 17:29 | 1190 | 1.7560 |
| 09/20/2024 17:28 | 1330 | 1.7560 |
| 09/20/2024 17:28 | 603 | 1.7560 |
| 09/20/2024 17:28 | 1461 | 1.7560 |
| 09/20/2024 17:28 | 1424 | 1.7560 |
| 09/20/2024 17:28 | 1790 | 1.7560 |
| 09/20/2024 17:28 | 521 | 1.7560 |
| 09/20/2024 17:28 | 49 | 1.7560 |
| 09/20/2024 17:28 | 204 | 1.7560 |
| 09/20/2024 17:28 | 2259 | 1.7560 |
| 09/20/2024 17:28 | 970 | 1.7560 |
| 09/20/2024 17:28 | 964 | 1.7560 |
| 09/20/2024 17:26 | 534 | 1.7550 |
| 09/20/2024 17:26 | 193 | 1.7550 |
| 09/20/2024 17:26 | 704 | 1.7550 |
| 09/20/2024 17:26 | 374 | 1.7550 |
| 09/20/2024 17:26 | 216 | 1.7550 |
| 09/20/2024 17:26 | 589 | 1.7550 |
| 09/20/2024 17:26 | 202 | 1.7550 |
| 09/20/2024 17:26 | 1319 | 1.7550 |
| 09/20/2024 17:25 | 193 | 1.7550 |
| 09/20/2024 17:25 | 196 | 1.7550 |
| 09/20/2024 17:25 | 1900 | 1.7550 |
| 09/20/2024 17:25 | 220 | 1.7550 |
| 09/20/2024 17:25 | 2000 | 1.7550 |
| 09/20/2024 17:25 | 8 | 1.7550 |
| 09/20/2024 17:25 | 867 | 1.7550 |
| 09/20/2024 17:25 | 8248 | 1.7550 |
| 09/20/2024 17:25 | 1800 | 1.7550 |
| 09/20/2024 17:25 | 2145 | 1.7550 |
| 09/20/2024 17:25 | 220 | 1.7550 |
| 09/20/2024 17:25 | 212 | 1.7550 |
| 09/20/2024 17:25 | 213 | 1.7550 |
| 09/20/2024 17:25 | 229 | 1.7560 |
| 09/20/2024 17:25 | 216 | 1.7560 |
| 09/20/2024 17:25 | 232 | 1.7560 |
| 09/20/2024 17:25 | 736 | 1.7560 |
| 09/20/2024 17:25 | 1394 | 1.7560 |
| 09/20/2024 17:25 | 516 | 1.7570 |
| 09/20/2024 17:25 | 230 | 1.7570 |
| 09/20/2024 17:25 | 2514 | 1.7570 |
| 09/20/2024 17:25 | 1106 | 1.7570 |
| 09/20/2024 17:25 | 1758 | 1.7570 |
| 09/20/2024 17:25 | 194 | 1.7570 |
| 09/20/2024 17:25 | 2552 | 1.7570 |
| 09/20/2024 17:25 | 1900 | 1.7570 |
| 09/20/2024 17:25 | 1500 | 1.7570 |
| 09/20/2024 17:25 | 495 | 1.7570 |
| 09/20/2024 17:25 | 1600 | 1.7570 |
| 09/20/2024 17:25 | 1963 | 1.7570 |
| 09/20/2024 17:25 | 534 | 1.7570 |
| 09/20/2024 17:25 | 2734 | 1.7570 |
| 09/20/2024 17:24 | 224 | 1.7570 |
| 09/20/2024 17:24 | 218 | 1.7570 |
| 09/20/2024 17:24 | 228 | 1.7570 |
| 09/20/2024 17:24 | 1900 | 1.7570 |
| 09/20/2024 17:24 | 777 | 1.7570 |
| 09/20/2024 17:24 | 614 | 1.7570 |
| 09/20/2024 17:24 | 323 | 1.7570 |
| 09/20/2024 17:24 | 138 | 1.7570 |
| 09/20/2024 17:24 | 205 | 1.7570 |
| 09/20/2024 17:24 | 202 | 1.7570 |
| 09/20/2024 17:24 | 654 | 1.7560 |
| 09/20/2024 17:23 | 117 | 1.7560 |
| 09/20/2024 17:23 | 1041 | 1.7560 |
| 09/20/2024 17:23 | 218 | 1.7560 |
| 09/20/2024 17:23 | 168 | 1.7560 |
| 09/20/2024 17:23 | 689 | 1.7560 |
| 09/20/2024 17:23 | 231 | 1.7550 |
| 09/20/2024 17:23 | 202 | 1.7550 |
| 09/20/2024 17:23 | 1900 | 1.7550 |
| 09/20/2024 17:23 | 196 | 1.7550 |
| 09/20/2024 17:23 | 629 | 1.7550 |
| 09/20/2024 17:23 | 1392 | 1.7550 |
| 09/20/2024 17:23 | 2678 | 1.7560 |
| 09/20/2024 17:22 | 1800 | 1.7560 |
| 09/20/2024 17:22 | 74 | 1.7560 |
| 09/20/2024 17:22 | 761 | 1.7560 |
| 09/20/2024 17:22 | 314 | 1.7560 |
| 09/20/2024 17:22 | 378 | 1.7560 |
| 09/20/2024 17:21 | 599 | 1.7550 |
| 09/20/2024 17:21 | 611 | 1.7550 |
| 09/20/2024 17:21 | 997 | 1.7550 |
| 09/20/2024 17:21 | 1900 | 1.7550 |
| 09/20/2024 17:21 | 228 | 1.7550 |
| 09/20/2024 17:21 | 213 | 1.7550 |
| 09/20/2024 17:21 | 201 | 1.7550 |
| 09/20/2024 17:21 | 13 | 1.7550 |
| 09/20/2024 17:21 | 1181 | 1.7560 |
| 09/20/2024 17:21 | 185 | 1.7560 |
| 09/20/2024 17:21 | 1215 | 1.7560 |
| 09/20/2024 17:20 | 1211 | 1.7560 |
| 09/20/2024 17:20 | 13 | 1.7560 |
| 09/20/2024 17:20 | 219 | 1.7550 |
| 09/20/2024 17:20 | 199 | 1.7550 |
| 09/20/2024 17:20 | 219 | 1.7550 |
| 09/20/2024 17:20 | 1900 | 1.7550 |
| 09/20/2024 17:20 | 1421 | 1.7560 |
| 09/20/2024 17:20 | 2191 | 1.7560 |
| 09/20/2024 17:20 | 204 | 1.7560 |
| 09/20/2024 17:20 | 226 | 1.7560 |
| 09/20/2024 17:20 | 204 | 1.7560 |
| 09/20/2024 17:20 | 255 | 1.7570 |
| 09/20/2024 17:20 | 1067 | 1.7570 |
| 09/20/2024 17:20 | 934 | 1.7570 |
| 09/20/2024 17:20 | 368 | 1.7570 |
| 09/20/2024 17:19 | 191 | 1.7570 |
| 09/20/2024 17:19 | 1894 | 1.7570 |
| 09/20/2024 17:19 | 1900 | 1.7570 |
| 09/20/2024 17:19 | 197 | 1.7570 |
| 09/20/2024 17:19 | 224 | 1.7570 |
| 09/20/2024 17:19 | 227 | 1.7570 |
| 09/20/2024 17:19 | 552 | 1.7580 |
| 09/20/2024 17:19 | 1299 | 1.7580 |
| 09/20/2024 17:19 | 771 | 1.7580 |
| 09/20/2024 17:19 | 1691 | 1.7580 |
| 09/20/2024 17:19 | 30 | 1.7580 |
| 09/20/2024 17:19 | 175 | 1.7580 |
| 09/20/2024 17:19 | 201 | 1.7580 |
| 09/20/2024 17:18 | 193 | 1.7580 |
| 09/20/2024 17:18 | 204 | 1.7580 |
| 09/20/2024 17:18 | 226 | 1.7580 |
| 09/20/2024 17:18 | 210 | 1.7580 |
| 09/20/2024 17:18 | 2087 | 1.7580 |
| 09/20/2024 17:18 | 608 | 1.7590 |
| 09/20/2024 17:18 | 1800 | 1.7590 |
| 09/20/2024 17:18 | 1900 | 1.7590 |
| 09/20/2024 17:18 | 323 | 1.7590 |
| 09/20/2024 17:18 | 341 | 1.7580 |
| 09/20/2024 17:17 | 1710 | 1.7580 |
| 09/20/2024 17:17 | 540 | 1.7580 |
| 09/20/2024 17:17 | 250 | 1.7572 |
| 09/20/2024 17:17 | 1 | 1.7580 |
| 09/20/2024 17:17 | 1710 | 1.7580 |
| 09/20/2024 17:17 | 458 | 1.7580 |
| 09/20/2024 17:17 | 373 | 1.7580 |
| 09/20/2024 17:17 | 1337 | 1.7580 |
| 09/20/2024 17:17 | 1 | 1.7580 |
| 09/20/2024 17:17 | 1900 | 1.7580 |
| 09/20/2024 17:17 | 216 | 1.7580 |
| 09/20/2024 17:17 | 503 | 1.7580 |
| 09/20/2024 17:17 | 660 | 1.7580 |
| 09/20/2024 17:17 | 74 | 1.7580 |
| 09/20/2024 17:17 | 411 | 1.7580 |
| 09/20/2024 17:17 | 212 | 1.7580 |
| 09/20/2024 17:17 | 667 | 1.7580 |
| 09/20/2024 17:17 | 69 | 1.7580 |
| 09/20/2024 17:17 | 1900 | 1.7580 |
| 09/20/2024 17:17 | 426 | 1.7580 |
| 09/20/2024 17:17 | 227 | 1.7580 |
| 09/20/2024 17:17 | 3953 | 1.7580 |
| 09/20/2024 17:17 | 2804 | 1.7570 |
| 09/20/2024 17:17 | 636 | 1.7570 |
| 09/20/2024 17:17 | 756 | 1.7570 |
| 09/20/2024 17:17 | 205 | 1.7570 |
| 09/20/2024 17:17 | 905 | 1.7570 |
| 09/20/2024 17:17 | 523 | 1.7570 |
| 09/20/2024 17:16 | 2022 | 1.7570 |
| 09/20/2024 17:16 | 2867 | 1.7570 |
| 09/20/2024 17:16 | 688 | 1.7570 |
| 09/20/2024 17:16 | 688 | 1.7570 |
| 09/20/2024 17:16 | 1325 | 1.7570 |
| 09/20/2024 17:16 | 638 | 1.7570 |
| 09/20/2024 17:16 | 1412 | 1.7570 |
| 09/20/2024 17:16 | 658 | 1.7570 |
| 09/20/2024 17:16 | 1090 | 1.7570 |
| 09/20/2024 17:16 | 186 | 1.7570 |
| 09/20/2024 17:15 | 61 | 1.7570 |
| 09/20/2024 17:15 | 597 | 1.7570 |
| 09/20/2024 17:15 | 1276 | 1.7570 |
| 09/20/2024 17:15 | 2847 | 1.7570 |
| 09/20/2024 17:15 | 231 | 1.7570 |
| 09/20/2024 17:15 | 658 | 1.7570 |
| 09/20/2024 17:15 | 1291 | 1.7570 |
| 09/20/2024 17:15 | 117 | 1.7570 |
| 09/20/2024 17:15 | 2814 | 1.7570 |
| 09/20/2024 17:15 | 658 | 1.7570 |
| 09/20/2024 17:15 | 1291 | 1.7570 |
| 09/20/2024 17:15 | 2781 | 1.7570 |
| 09/20/2024 17:15 | 631 | 1.7570 |
| 09/20/2024 17:15 | 1094 | 1.7570 |
| 09/20/2024 17:15 | 197 | 1.7570 |
| 09/20/2024 17:15 | 869 | 1.7570 |
| 09/20/2024 17:15 | 981 | 1.7570 |
| 09/20/2024 17:15 | 1225 | 1.7570 |
| 09/20/2024 17:15 | 247 | 1.7570 |
| 09/20/2024 17:15 | 104 | 1.7570 |
| 09/20/2024 17:15 | 349 | 1.7570 |
| 09/20/2024 17:15 | 522 | 1.7570 |
| 09/20/2024 17:15 | 124 | 1.7570 |
| 09/20/2024 17:15 | 1300 | 1.7570 |
| 09/20/2024 17:15 | 2 | 1.7570 |
| 09/20/2024 17:14 | 1418 | 1.7560 |
| 09/20/2024 17:14 | 896 | 1.7560 |
| 09/20/2024 17:14 | 85 | 1.7560 |
| 09/20/2024 17:14 | 2110 | 1.7560 |
| 09/20/2024 17:13 | 1900 | 1.7560 |
| 09/20/2024 17:13 | 210 | 1.7560 |
| 09/20/2024 17:13 | 2999 | 1.7560 |
| 09/20/2024 17:13 | 85 | 1.7560 |
| 09/20/2024 17:13 | 1700 | 1.7560 |
| 09/20/2024 17:13 | 653 | 1.7560 |
| 09/20/2024 17:13 | 1351 | 1.7560 |
| 09/20/2024 17:13 | 161 | 1.7560 |
| 09/20/2024 17:13 | 1900 | 1.7560 |
| 09/20/2024 17:13 | 2460 | 1.7560 |
| 09/20/2024 17:10 | 43 | 1.7560 |
| 09/20/2024 17:10 | 2009 | 1.7560 |
| 09/20/2024 17:10 | 593 | 1.7560 |
| 09/20/2024 17:10 | 229 | 1.7560 |
| 09/20/2024 17:10 | 550 | 1.7560 |
| 09/20/2024 17:10 | 349 | 1.7560 |
| 09/20/2024 17:10 | 349 | 1.7560 |
| 09/20/2024 17:10 | 681 | 1.7560 |
| 09/20/2024 17:09 | 3 | 1.7560 |
| 09/20/2024 17:09 | 2147 | 1.7560 |
| 09/20/2024 17:09 | 2538 | 1.7560 |
| 09/20/2024 17:09 | 206 | 1.7560 |
| 09/20/2024 17:09 | 211 | 1.7560 |
| 09/20/2024 17:09 | 39 | 1.7560 |
| 09/20/2024 17:09 | 212 | 1.7560 |
| 09/20/2024 17:09 | 1900 | 1.7560 |
| 09/20/2024 17:09 | 1030 | 1.7570 |
| 09/20/2024 17:09 | 2247 | 1.7570 |
| 09/20/2024 17:09 | 110 | 1.7570 |
| 09/20/2024 17:09 | 834 | 1.7580 |
| 09/20/2024 17:09 | 537 | 1.7580 |
| 09/20/2024 17:09 | 900 | 1.7580 |
| 09/20/2024 17:09 | 900 | 1.7580 |
| 09/20/2024 17:09 | 745 | 1.7580 |
| 09/20/2024 17:09 | 146 | 1.7580 |
| 09/20/2024 17:09 | 1115 | 1.7580 |
| 09/20/2024 17:09 | 785 | 1.7580 |
| 09/20/2024 17:09 | 600 | 1.7580 |
| 09/20/2024 17:09 | 630 | 1.7580 |
| 09/20/2024 17:09 | 147 | 1.7580 |
| 09/20/2024 17:06 | 2293 | 1.7570 |
| 09/20/2024 17:06 | 2389 | 1.7570 |
| 09/20/2024 17:06 | 283 | 1.7570 |
| 09/20/2024 17:06 | 1630 | 1.7570 |
| 09/20/2024 17:03 | 1900 | 1.7560 |
| 09/20/2024 17:03 | 191 | 1.7560 |
| 09/20/2024 17:03 | 216 | 1.7560 |
| 09/20/2024 17:03 | 218 | 1.7560 |
| 09/20/2024 17:03 | 960 | 1.7560 |
| 09/20/2024 17:02 | 351 | 1.7560 |
| 09/20/2024 17:02 | 609 | 1.7560 |
| 09/20/2024 17:02 | 249 | 1.7560 |
| 09/20/2024 17:02 | 268 | 1.7560 |
| 09/20/2024 17:02 | 631 | 1.7560 |
| 09/20/2024 17:02 | 1431 | 1.7560 |
| 09/20/2024 17:02 | 1900 | 1.7560 |
| 09/20/2024 17:02 | 1883 | 1.7560 |
| 09/20/2024 17:02 | 351 | 1.7570 |
| 09/20/2024 17:02 | 290 | 1.7570 |
| 09/20/2024 17:02 | 2064 | 1.7570 |
| 09/20/2024 17:01 | 2818 | 1.7580 |
| 09/20/2024 17:01 | 2522 | 1.7580 |
| 09/20/2024 17:01 | 1000 | 1.7580 |
| 09/20/2024 17:01 | 1 | 1.7580 |
| 09/20/2024 17:01 | 2581 | 1.7580 |
| 09/20/2024 17:01 | 817 | 1.7580 |
| 09/20/2024 17:01 | 83 | 1.7580 |
| 09/20/2024 17:01 | 678 | 1.7580 |
| 09/20/2024 17:01 | 1122 | 1.7580 |
| 09/20/2024 17:01 | 327 | 1.7570 |
| 09/20/2024 17:01 | 2 | 1.7570 |
| 09/20/2024 17:01 | 1355 | 1.7570 |
| 09/20/2024 17:01 | 2 | 1.7570 |
| 09/20/2024 17:01 | 213 | 1.7570 |
| 09/20/2024 16:58 | 219 | 1.7560 |
| 09/20/2024 16:58 | 207 | 1.7560 |
| 09/20/2024 16:58 | 202 | 1.7560 |
| 09/20/2024 16:58 | 1096 | 1.7570 |
| 09/20/2024 16:58 | 898 | 1.7570 |
| 09/20/2024 16:57 | 786 | 1.7570 |
| 09/20/2024 16:57 | 2013 | 1.7560 |
| 09/20/2024 16:57 | 2485 | 1.7560 |
| 09/20/2024 16:57 | 100 | 1.7560 |
| 09/20/2024 16:57 | 96 | 1.7560 |
| 09/20/2024 16:57 | 1473 | 1.7560 |
| 09/20/2024 16:56 | 396 | 1.7550 |
| 09/20/2024 16:56 | 944 | 1.7550 |
| 09/20/2024 16:56 | 2775 | 1.7550 |
| 09/20/2024 16:56 | 714 | 1.7550 |
| 09/20/2024 16:56 | 2309 | 1.7550 |
| 09/20/2024 16:56 | 1 | 1.7550 |
| 09/20/2024 16:56 | 163 | 1.7550 |
| 09/20/2024 16:56 | 1162 | 1.7550 |
| 09/20/2024 16:56 | 53 | 1.7550 |
| 09/20/2024 16:56 | 838 | 1.7550 |
| 09/20/2024 16:55 | 338 | 1.7540 |
| 09/20/2024 16:55 | 988 | 1.7540 |
| 09/20/2024 16:55 | 700 | 1.7540 |
| 09/20/2024 16:55 | 1 | 1.75424 |
| 09/20/2024 16:53 | 41 | 1.7540 |
| 09/20/2024 16:53 | 12 | 1.7540 |
| 09/20/2024 16:53 | 262 | 1.7540 |
| 09/20/2024 16:52 | 1848 | 1.7540 |
| 09/20/2024 16:52 | 201 | 1.7540 |
| 09/20/2024 16:52 | 192 | 1.7540 |
| 09/20/2024 16:52 | 213 | 1.7540 |
| 09/20/2024 16:52 | 2184 | 1.7540 |
| 09/20/2024 16:52 | 1191 | 1.7540 |
| 09/20/2024 16:52 | 927 | 1.7540 |
| 09/20/2024 16:52 | 226 | 1.7540 |
| 09/20/2024 16:52 | 905 | 1.7540 |
| 09/20/2024 16:52 | 927 | 1.7540 |
| 09/20/2024 16:52 | 330 | 1.7540 |
| 09/20/2024 16:52 | 226 | 1.7540 |
| 09/20/2024 16:52 | 191 | 1.7540 |
| 09/20/2024 16:52 | 195 | 1.7540 |
| 09/20/2024 16:52 | 1710 | 1.7540 |
| 09/20/2024 16:52 | 927 | 1.7550 |
| 09/20/2024 16:52 | 3196 | 1.7550 |
| 09/20/2024 16:52 | 927 | 1.7550 |
| 09/20/2024 16:52 | 142 | 1.7550 |
| 09/20/2024 16:52 | 1200 | 1.7550 |
| 09/20/2024 16:52 | 2448 | 1.7550 |
| 09/20/2024 16:52 | 3091 | 1.7550 |
| 09/20/2024 16:51 | 1665 | 1.7550 |
| 09/20/2024 16:51 | 859 | 1.7550 |
| 09/20/2024 16:51 | 45 | 1.7540 |
| 09/20/2024 16:51 | 142 | 1.7540 |
| 09/20/2024 16:51 | 189 | 1.7540 |
| 09/20/2024 16:51 | 1115 | 1.7540 |
| 09/20/2024 16:51 | 537 | 1.7540 |
| 09/20/2024 16:51 | 3 | 1.7540 |
| 09/20/2024 16:51 | 5 | 1.7540 |
| 09/20/2024 16:51 | 1 | 1.7540 |
| 09/20/2024 16:51 | 590 | 1.7540 |
| 09/20/2024 16:51 | 719 | 1.7540 |
| 09/20/2024 16:48 | 122 | 1.7530 |
| 09/20/2024 16:48 | 711 | 1.7530 |
| 09/20/2024 16:47 | 741 | 1.7530 |
| 09/20/2024 16:47 | 741 | 1.7530 |
| 09/20/2024 16:47 | 28 | 1.7530 |
| 09/20/2024 16:47 | 2598 | 1.7530 |
| 09/20/2024 16:46 | 1505 | 1.7530 |
| 09/20/2024 16:46 | 388 | 1.7530 |
| 09/20/2024 16:46 | 225 | 1.7530 |
| 09/20/2024 16:46 | 11 | 1.7530 |
| 09/20/2024 16:45 | 622 | 1.7520 |
| 09/20/2024 16:45 | 211 | 1.7520 |
| 09/20/2024 16:45 | 207 | 1.7520 |
| 09/20/2024 16:45 | 221 | 1.7520 |
| 09/20/2024 16:45 | 2258 | 1.7520 |
| 09/20/2024 16:45 | 217 | 1.7530 |
| 09/20/2024 16:45 | 1872 | 1.7530 |
| 09/20/2024 16:45 | 1255 | 1.7530 |
| 09/20/2024 16:45 | 71 | 1.7530 |
| 09/20/2024 16:45 | 2200 | 1.7530 |
| 09/20/2024 16:44 | 726 | 1.7530 |
| 09/20/2024 16:44 | 1800 | 1.7530 |
| 09/20/2024 16:43 | 718 | 1.7530 |
| 09/20/2024 16:43 | 571 | 1.7530 |
| 09/20/2024 16:43 | 426 | 1.7530 |
| 09/20/2024 16:43 | 718 | 1.7530 |
| 09/20/2024 16:42 | 423 | 1.7530 |
| 09/20/2024 16:42 | 895 | 1.7530 |
| 09/20/2024 16:42 | 1262 | 1.7530 |
| 09/20/2024 16:42 | 92 | 1.7530 |
| 09/20/2024 16:41 | 775 | 1.7530 |
| 09/20/2024 16:41 | 1432 | 1.7530 |
| 09/20/2024 16:41 | 580 | 1.7530 |
| 09/20/2024 16:41 | 753 | 1.7530 |
| 09/20/2024 16:41 | 230 | 1.7530 |
| 09/20/2024 16:41 | 943 | 1.7530 |
| 09/20/2024 16:41 | 31 | 1.7530 |
| 09/20/2024 16:41 | 92 | 1.7530 |
| 09/20/2024 16:41 | 1700 | 1.7530 |
| 09/20/2024 16:41 | 802 | 1.7530 |
| 09/20/2024 16:41 | 58 | 1.7530 |
| 09/20/2024 16:41 | 1787 | 1.7530 |
| 09/20/2024 16:41 | 330 | 1.7530 |
| 09/20/2024 16:41 | 805 | 1.7530 |
| 09/20/2024 16:37 | 800 | 1.75346 |
| 09/20/2024 16:36 | 731 | 1.7520 |
| 09/20/2024 16:36 | 772 | 1.7520 |
| 09/20/2024 16:36 | 677 | 1.7520 |
| 09/20/2024 16:36 | 1819 | 1.7520 |
| 09/20/2024 16:36 | 204 | 1.7520 |
| 09/20/2024 16:36 | 229 | 1.7520 |
| 09/20/2024 16:36 | 1751 | 1.7520 |
| 09/20/2024 16:36 | 206 | 1.7520 |
| 09/20/2024 16:36 | 1251 | 1.7530 |
| 09/20/2024 16:36 | 564 | 1.7530 |
| 09/20/2024 16:36 | 1137 | 1.7530 |
| 09/20/2024 16:36 | 649 | 1.7530 |
| 09/20/2024 16:36 | 1605 | 1.7530 |