Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:04
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5770
+0.017
(
+1.09% )
|
1.5000
|
5'000 |
1.6500
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 4159 | 1.5800 |
| 11/22/2024 17:29 | 3036 | 1.5800 |
| 11/22/2024 17:29 | 235 | 1.5790 |
| 11/22/2024 17:29 | 975 | 1.5790 |
| 11/22/2024 17:29 | 379 | 1.5790 |
| 11/22/2024 17:29 | 2069 | 1.5790 |
| 11/22/2024 17:29 | 660 | 1.5790 |
| 11/22/2024 17:29 | 1211 | 1.5790 |
| 11/22/2024 17:29 | 949 | 1.5790 |
| 11/22/2024 17:29 | 1900 | 1.5790 |
| 11/22/2024 17:29 | 405 | 1.5790 |
| 11/22/2024 17:29 | 374 | 1.5790 |
| 11/22/2024 17:29 | 2915 | 1.5770 |
| 11/22/2024 17:28 | 1191 | 1.5770 |
| 11/22/2024 17:28 | 3678 | 1.5770 |
| 11/22/2024 17:28 | 872 | 1.5770 |
| 11/22/2024 17:28 | 1800 | 1.5770 |
| 11/22/2024 17:28 | 1300 | 1.5770 |
| 11/22/2024 17:28 | 395 | 1.5770 |
| 11/22/2024 17:28 | 347 | 1.5770 |
| 11/22/2024 17:28 | 417 | 1.5770 |
| 11/22/2024 17:26 | 2676 | 1.5770 |
| 11/22/2024 17:26 | 375 | 1.5770 |
| 11/22/2024 17:26 | 1469 | 1.5770 |
| 11/22/2024 17:26 | 381 | 1.5770 |
| 11/22/2024 17:26 | 379 | 1.5770 |
| 11/22/2024 17:26 | 2820 | 1.5770 |
| 11/22/2024 17:26 | 1900 | 1.5770 |
| 11/22/2024 17:26 | 1637 | 1.5780 |
| 11/22/2024 17:26 | 390 | 1.5780 |
| 11/22/2024 17:26 | 361 | 1.5780 |
| 11/22/2024 17:26 | 70 | 1.5780 |
| 11/22/2024 17:25 | 151 | 1.5780 |
| 11/22/2024 17:25 | 244 | 1.5780 |
| 11/22/2024 17:25 | 313 | 1.5780 |
| 11/22/2024 17:25 | 92 | 1.5780 |
| 11/22/2024 17:25 | 1026 | 1.5780 |
| 11/22/2024 17:25 | 1980 | 1.5780 |
| 11/22/2024 17:24 | 1026 | 1.5780 |
| 11/22/2024 17:24 | 1980 | 1.5780 |
| 11/22/2024 17:24 | 1900 | 1.5780 |
| 11/22/2024 17:24 | 835 | 1.5780 |
| 11/22/2024 17:24 | 1257 | 1.5780 |
| 11/22/2024 17:24 | 397 | 1.5780 |
| 11/22/2024 17:24 | 357 | 1.5780 |
| 11/22/2024 17:24 | 259 | 1.5780 |
| 11/22/2024 17:23 | 2330 | 1.5780 |
| 11/22/2024 17:23 | 1800 | 1.5780 |
| 11/22/2024 17:23 | 647 | 1.5780 |
| 11/22/2024 17:23 | 1396 | 1.5780 |
| 11/22/2024 17:22 | 1 | 1.5770 |
| 11/22/2024 17:22 | 1810 | 1.5770 |
| 11/22/2024 17:22 | 398 | 1.5770 |
| 11/22/2024 17:22 | 592 | 1.5770 |
| 11/22/2024 17:22 | 1707 | 1.5770 |
| 11/22/2024 17:21 | 351 | 1.5770 |
| 11/22/2024 17:21 | 340 | 1.5770 |
| 11/22/2024 17:21 | 56 | 1.5770 |
| 11/22/2024 17:21 | 822 | 1.5770 |
| 11/22/2024 17:21 | 2370 | 1.5770 |
| 11/22/2024 17:21 | 1468 | 1.5770 |
| 11/22/2024 17:20 | 186 | 1.5770 |
| 11/22/2024 17:20 | 81 | 1.5770 |
| 11/22/2024 17:20 | 67 | 1.5770 |
| 11/22/2024 17:20 | 365 | 1.5770 |
| 11/22/2024 17:20 | 384 | 1.5770 |
| 11/22/2024 17:20 | 219 | 1.5770 |
| 11/22/2024 17:20 | 2109 | 1.5770 |
| 11/22/2024 17:20 | 378 | 1.5770 |
| 11/22/2024 17:20 | 388 | 1.5770 |
| 11/22/2024 17:20 | 434 | 1.5770 |
| 11/22/2024 17:19 | 1001 | 1.5770 |
| 11/22/2024 17:18 | 295 | 1.5770 |
| 11/22/2024 17:18 | 452 | 1.5770 |
| 11/22/2024 17:18 | 1726 | 1.5770 |
| 11/22/2024 17:18 | 1100 | 1.5770 |
| 11/22/2024 17:18 | 1900 | 1.5770 |
| 11/22/2024 17:18 | 75000 | 1.5698 |
| 11/22/2024 17:18 | 567 | 1.5770 |
| 11/22/2024 17:18 | 646 | 1.5770 |
| 11/22/2024 17:18 | 861 | 1.5770 |
| 11/22/2024 17:18 | 55 | 1.5770 |
| 11/22/2024 17:18 | 528 | 1.5770 |
| 11/22/2024 17:18 | 348 | 1.5770 |
| 11/22/2024 17:18 | 1444 | 1.5770 |
| 11/22/2024 17:18 | 1000 | 1.5770 |
| 11/22/2024 17:18 | 900 | 1.5770 |
| 11/22/2024 17:18 | 2100 | 1.5770 |
| 11/22/2024 17:18 | 9 | 1.5770 |
| 11/22/2024 17:18 | 1444 | 1.5770 |
| 11/22/2024 17:18 | 51 | 1.5770 |
| 11/22/2024 17:18 | 1495 | 1.5770 |
| 11/22/2024 17:18 | 931 | 1.5770 |
| 11/22/2024 17:18 | 904 | 1.5770 |
| 11/22/2024 17:18 | 7 | 1.5770 |
| 11/22/2024 17:18 | 20 | 1.5770 |
| 11/22/2024 17:18 | 1900 | 1.5770 |
| 11/22/2024 17:18 | 398 | 1.5770 |
| 11/22/2024 17:18 | 342 | 1.5770 |
| 11/22/2024 17:17 | 1663 | 1.5760 |
| 11/22/2024 17:17 | 1770 | 1.5760 |
| 11/22/2024 17:16 | 1387 | 1.5760 |
| 11/22/2024 17:16 | 440 | 1.5760 |
| 11/22/2024 17:16 | 2064 | 1.5760 |
| 11/22/2024 17:16 | 373 | 1.5760 |
| 11/22/2024 17:16 | 378 | 1.5760 |
| 11/22/2024 17:16 | 2110 | 1.5760 |
| 11/22/2024 17:16 | 411 | 1.5760 |
| 11/22/2024 17:16 | 677 | 1.5760 |
| 11/22/2024 17:16 | 956 | 1.5760 |
| 11/22/2024 17:16 | 1396 | 1.5760 |
| 11/22/2024 17:16 | 1396 | 1.5760 |
| 11/22/2024 17:16 | 548 | 1.5760 |
| 11/22/2024 17:16 | 2600 | 1.5760 |
| 11/22/2024 17:16 | 2912 | 1.5760 |
| 11/22/2024 17:16 | 859 | 1.5760 |
| 11/22/2024 17:16 | 2 | 1.5760 |
| 11/22/2024 17:16 | 1429 | 1.5760 |
| 11/22/2024 17:16 | 33 | 1.5760 |
| 11/22/2024 17:16 | 2 | 1.5760 |
| 11/22/2024 17:16 | 386 | 1.5760 |
| 11/22/2024 17:16 | 393 | 1.5760 |
| 11/22/2024 17:15 | 373 | 1.5750 |
| 11/22/2024 17:15 | 372 | 1.5750 |
| 11/22/2024 17:15 | 3276 | 1.5750 |
| 11/22/2024 17:14 | 849 | 1.5750 |
| 11/22/2024 17:14 | 26 | 1.5750 |
| 11/22/2024 17:14 | 1742 | 1.5750 |
| 11/22/2024 17:14 | 366 | 1.5750 |
| 11/22/2024 17:14 | 344 | 1.5750 |
| 11/22/2024 17:14 | 3190 | 1.5750 |
| 11/22/2024 17:14 | 4000 | 1.5750 |
| 11/22/2024 17:14 | 593 | 1.5750 |
| 11/22/2024 17:14 | 552 | 1.5750 |
| 11/22/2024 17:14 | 755 | 1.5750 |
| 11/22/2024 17:14 | 628 | 1.5750 |
| 11/22/2024 17:13 | 32 | 1.5750 |
| 11/22/2024 17:13 | 985 | 1.5750 |
| 11/22/2024 17:13 | 244 | 1.5760 |
| 11/22/2024 17:13 | 5440 | 1.5760 |
| 11/22/2024 17:13 | 596 | 1.5760 |
| 11/22/2024 17:13 | 761 | 1.5760 |
| 11/22/2024 17:13 | 711 | 1.5760 |
| 11/22/2024 17:13 | 871 | 1.5760 |
| 11/22/2024 17:13 | 369 | 1.5760 |
| 11/22/2024 17:13 | 381 | 1.5760 |
| 11/22/2024 17:13 | 1900 | 1.5760 |
| 11/22/2024 17:13 | 1474 | 1.5760 |
| 11/22/2024 17:12 | 652 | 1.5770 |
| 11/22/2024 17:12 | 1500 | 1.5770 |
| 11/22/2024 17:12 | 500 | 1.5770 |
| 11/22/2024 17:12 | 864 | 1.5770 |
| 11/22/2024 17:12 | 386 | 1.5770 |
| 11/22/2024 17:12 | 411 | 1.5770 |
| 11/22/2024 17:12 | 998 | 1.5770 |
| 11/22/2024 17:12 | 1900 | 1.5770 |
| 11/22/2024 17:12 | 295 | 1.5780 |
| 11/22/2024 17:12 | 2632 | 1.5780 |
| 11/22/2024 17:12 | 59 | 1.5780 |
| 11/22/2024 17:12 | 2274 | 1.5780 |
| 11/22/2024 17:12 | 1900 | 1.5780 |
| 11/22/2024 17:12 | 1670 | 1.5780 |
| 11/22/2024 17:12 | 679 | 1.5780 |
| 11/22/2024 17:12 | 983 | 1.5780 |
| 11/22/2024 17:12 | 393 | 1.5780 |
| 11/22/2024 17:12 | 347 | 1.5780 |
| 11/22/2024 17:11 | 99 | 1.5790 |
| 11/22/2024 17:11 | 347 | 1.5790 |
| 11/22/2024 17:11 | 368 | 1.5790 |
| 11/22/2024 17:11 | 411 | 1.5790 |
| 11/22/2024 17:11 | 1988 | 1.5790 |
| 11/22/2024 17:11 | 1352 | 1.5790 |
| 11/22/2024 17:11 | 387 | 1.5790 |
| 11/22/2024 17:11 | 370 | 1.5790 |
| 11/22/2024 17:10 | 160 | 1.5790 |
| 11/22/2024 17:10 | 160 | 1.5790 |
| 11/22/2024 17:10 | 940 | 1.5790 |
| 11/22/2024 17:10 | 29 | 1.5790 |
| 11/22/2024 17:10 | 1359 | 1.5790 |
| 11/22/2024 17:09 | 1508 | 1.5790 |
| 11/22/2024 17:09 | 3548 | 1.5790 |
| 11/22/2024 17:08 | 843 | 1.5790 |
| 11/22/2024 17:06 | 74 | 1.5790 |
| 11/22/2024 17:06 | 2067 | 1.5790 |
| 11/22/2024 17:03 | 372 | 1.5790 |
| 11/22/2024 17:03 | 69 | 1.5790 |
| 11/22/2024 17:03 | 900 | 1.5790 |
| 11/22/2024 17:03 | 2758 | 1.5790 |
| 11/22/2024 17:03 | 304 | 1.5790 |
| 11/22/2024 17:03 | 369 | 1.5790 |
| 11/22/2024 17:03 | 2033 | 1.5810 |
| 11/22/2024 17:03 | 31 | 1.5810 |
| 11/22/2024 17:03 | 1054 | 1.5810 |
| 11/22/2024 17:01 | 846 | 1.5810 |
| 11/22/2024 17:01 | 416 | 1.5810 |
| 11/22/2024 17:01 | 373 | 1.5810 |
| 11/22/2024 17:01 | 1800 | 1.5810 |
| 11/22/2024 17:01 | 2463 | 1.5810 |
| 11/22/2024 17:01 | 117 | 1.5810 |
| 11/22/2024 17:01 | 9 | 1.5810 |
| 11/22/2024 17:01 | 3 | 1.5810 |
| 11/22/2024 17:01 | 12 | 1.5810 |
| 11/22/2024 17:00 | 162 | 1.5800 |
| 11/22/2024 17:00 | 417 | 1.5800 |
| 11/22/2024 17:00 | 1695 | 1.5810 |
| 11/22/2024 17:00 | 908 | 1.5810 |
| 11/22/2024 17:00 | 1786 | 1.5810 |
| 11/22/2024 17:00 | 10 | 1.5810 |
| 11/22/2024 17:00 | 786 | 1.5810 |
| 11/22/2024 17:00 | 398 | 1.5810 |
| 11/22/2024 17:00 | 380 | 1.5810 |
| 11/22/2024 17:00 | 2470 | 1.5810 |
| 11/22/2024 17:00 | 578 | 1.5810 |
| 11/22/2024 17:00 | 7 | 1.5810 |
| 11/22/2024 17:00 | 15 | 1.5810 |
| 11/22/2024 17:00 | 1500 | 1.5810 |
| 11/22/2024 16:56 | 624 | 1.5790 |
| 11/22/2024 16:56 | 696 | 1.5790 |
| 11/22/2024 16:56 | 977 | 1.5790 |
| 11/22/2024 16:56 | 13 | 1.5790 |
| 11/22/2024 16:56 | 822 | 1.5790 |
| 11/22/2024 16:56 | 540 | 1.5790 |
| 11/22/2024 16:56 | 334 | 1.5790 |
| 11/22/2024 16:55 | 1737 | 1.5800 |
| 11/22/2024 16:55 | 2121 | 1.5800 |
| 11/22/2024 16:55 | 2502 | 1.5800 |
| 11/22/2024 16:53 | 774 | 1.5800 |
| 11/22/2024 16:52 | 3 | 1.5810 |
| 11/22/2024 16:52 | 551 | 1.5800 |
| 11/22/2024 16:52 | 434 | 1.5800 |
| 11/22/2024 16:52 | 1748 | 1.5800 |
| 11/22/2024 16:50 | 456 | 1.5800 |
| 11/22/2024 16:50 | 17 | 1.5800 |
| 11/22/2024 16:50 | 2352 | 1.5800 |
| 11/22/2024 16:50 | 1007 | 1.5800 |
| 11/22/2024 16:46 | 58 | 1.5800 |
| 11/22/2024 16:46 | 227 | 1.5800 |
| 11/22/2024 16:46 | 3000 | 1.5800 |
| 11/22/2024 16:45 | 1920 | 1.5800 |
| 11/22/2024 16:44 | 1981 | 1.58026 |
| 11/22/2024 16:42 | 464 | 1.5800 |
| 11/22/2024 16:42 | 383 | 1.5800 |
| 11/22/2024 16:42 | 390 | 1.5800 |
| 11/22/2024 16:42 | 61 | 1.5800 |
| 11/22/2024 16:42 | 1345 | 1.5800 |
| 11/22/2024 16:42 | 814 | 1.5800 |
| 11/22/2024 16:42 | 1039 | 1.5800 |
| 11/22/2024 16:41 | 2600 | 1.5810 |
| 11/22/2024 16:40 | 454 | 1.5810 |
| 11/22/2024 16:40 | 3000 | 1.5810 |
| 11/22/2024 16:40 | 767 | 1.5810 |
| 11/22/2024 16:39 | 1347 | 1.5810 |
| 11/22/2024 16:39 | 313 | 1.5810 |
| 11/22/2024 16:39 | 1300 | 1.5810 |
| 11/22/2024 16:39 | 358 | 1.5810 |
| 11/22/2024 16:39 | 2486 | 1.5810 |
| 11/22/2024 16:38 | 1045 | 1.5820 |
| 11/22/2024 16:38 | 1619 | 1.5820 |
| 11/22/2024 16:38 | 875 | 1.5820 |
| 11/22/2024 16:38 | 2294 | 1.5820 |
| 11/22/2024 16:38 | 354 | 1.5820 |
| 11/22/2024 16:38 | 1210 | 1.5820 |
| 11/22/2024 16:38 | 1790 | 1.5820 |