Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2025
-
15:48:19
|
Geld
05.08.2025 -
15:46:21
|
Geld Volumen |
Brief
05.08.2025 -
15:46:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.0920
-0.02
(
-0.95% )
|
2.0900
|
1'878 |
2.0940
|
2'706 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/05/2025 15:44 | 639 | 2.0920 |
| 08/05/2025 15:44 | 71 | 2.0920 |
| 08/05/2025 15:44 | 6 | 2.0920 |
| 08/05/2025 15:41 | 3 | 2.0960 |
| 08/05/2025 15:33 | 0 | 2.0960 |
| 08/05/2025 15:33 | 28 | 2.0960 |
| 08/05/2025 15:30 | 0 | 2.0960 |
| 08/05/2025 15:28 | 12 | 2.0960 |
| 08/05/2025 15:24 | 1534 | 2.0940 |
| 08/05/2025 15:23 | 2 | 2.0960 |
| 08/05/2025 15:22 | 0 | 2.0920 |
| 08/05/2025 15:21 | 133 | 2.0940 |
| 08/05/2025 15:21 | 968 | 2.0940 |
| 08/05/2025 15:21 | 657 | 2.0940 |
| 08/05/2025 15:21 | 95 | 2.0940 |
| 08/05/2025 15:21 | 6241 | 2.0940 |
| 08/05/2025 15:21 | 3192 | 2.0920 |
| 08/05/2025 15:21 | 865 | 2.0920 |
| 08/05/2025 15:21 | 3186 | 2.0920 |
| 08/05/2025 15:21 | 368 | 2.0920 |
| 08/05/2025 15:21 | 67 | 2.0920 |
| 08/05/2025 15:15 | 3091 | 2.0900 |
| 08/05/2025 15:14 | 215 | 2.0920 |
| 08/05/2025 15:14 | 175 | 2.0920 |
| 08/05/2025 15:14 | 474 | 2.0920 |
| 08/05/2025 15:14 | 36 | 2.0920 |
| 08/05/2025 15:14 | 644 | 2.0920 |
| 08/05/2025 15:10 | 22 | 2.0880 |
| 08/05/2025 15:10 | 17 | 2.0920 |
| 08/05/2025 15:08 | 36 | 2.0920 |
| 08/05/2025 15:08 | 36 | 2.0920 |
| 08/05/2025 15:05 | 1 | 2.0920 |
| 08/05/2025 15:00 | 450 | 2.0900 |
| 08/05/2025 14:59 | 750 | 2.0900 |
| 08/05/2025 14:56 | 800 | 2.0880 |
| 08/05/2025 14:55 | 100 | 2.0900 |
| 08/05/2025 14:52 | 169 | 2.0880 |
| 08/05/2025 14:51 | 664 | 2.0900 |
| 08/05/2025 14:51 | 36 | 2.0900 |