Serco Group Rg
SRP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:13
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
2.5440
+0.036 ( +1.44% )
0.8500
6'088
2.5560
139
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:34 242841 2.52845
11/27/2025 17:28 536 2.5360
11/27/2025 17:28 203 2.5360
11/27/2025 17:27 344 2.5360
11/27/2025 17:27 1500 2.5360
11/27/2025 17:27 1655 2.5360
11/27/2025 17:27 665 2.5360
11/27/2025 17:27 555 2.5360
11/27/2025 17:27 1047 2.5360
11/27/2025 17:27 1500 2.5360
11/27/2025 17:27 800 2.5360
11/27/2025 17:27 1047 2.5360
11/27/2025 17:27 593 2.5340
11/27/2025 17:27 750 2.5360
11/27/2025 17:27 828 2.5360
11/27/2025 17:27 204 2.5360
11/27/2025 17:27 4000 2.5354
11/27/2025 17:26 71 2.5360
11/27/2025 17:25 1020 2.5340
11/27/2025 17:25 104 2.5340
11/27/2025 17:24 2361 2.5340
11/27/2025 17:24 1026 2.5340
11/27/2025 17:24 534 2.5340
11/27/2025 17:24 600 2.5340
11/27/2025 17:24 38 2.5340
11/27/2025 17:24 2419 2.5340
11/27/2025 17:24 112 2.5340
11/27/2025 17:24 750 2.5340
11/27/2025 17:24 45 2.5340
11/27/2025 17:24 1508 2.5340
11/27/2025 17:24 894 2.5340
11/27/2025 17:24 250 2.5340
11/27/2025 17:24 532 2.5340
11/27/2025 17:24 1574 2.5340
11/27/2025 17:24 1404 2.5340
11/27/2025 17:23 160 2.5360
11/27/2025 17:23 160 2.5360
11/27/2025 17:19 69 2.5340
11/27/2025 17:19 27 2.5340
11/27/2025 17:19 43 2.5340
11/27/2025 17:19 467 2.5340
11/27/2025 17:18 80 2.5340
11/27/2025 17:18 71 2.5340
11/27/2025 17:16 89 2.5340
11/27/2025 17:16 828 2.5360
11/27/2025 17:16 1878 2.5360
11/27/2025 17:16 750 2.5360
11/27/2025 17:16 631 2.5360
11/27/2025 17:16 1834 2.5360
11/27/2025 17:16 100 2.5360
11/27/2025 17:16 488 2.5360
11/27/2025 17:16 1500 2.5360
11/27/2025 17:16 579 2.5360
11/27/2025 17:16 59 2.5320
11/27/2025 17:14 3 2.5320
11/27/2025 17:10 14 2.5360
11/27/2025 17:07 118 2.5320
11/27/2025 17:07 1144 2.5340
11/27/2025 17:07 495 2.5340
11/27/2025 17:07 750 2.5340
11/27/2025 17:07 670 2.5340
11/27/2025 17:07 1416 2.5340
11/27/2025 17:06 142 2.5340
11/27/2025 17:06 556 2.5340
11/27/2025 17:06 1516 2.5360
11/27/2025 17:06 1965 2.5360
11/27/2025 17:05 64 2.5360
11/27/2025 17:05 2411 2.5360
11/27/2025 17:05 1260 2.5360
11/27/2025 17:05 750 2.5360
11/27/2025 17:01 118 2.5340
11/27/2025 16:59 2669 2.5340
11/27/2025 16:59 155 2.5340
11/27/2025 16:59 155 2.5340
11/27/2025 16:59 750 2.5340
11/27/2025 16:59 978 2.5340
11/27/2025 16:58 973 2.5320
11/27/2025 16:56 3 2.5340
11/27/2025 16:56 7 2.5320
11/27/2025 16:54 169 2.5320
11/27/2025 16:53 126 2.5320
11/27/2025 16:52 384 2.5320
11/27/2025 16:52 1600 2.5340
11/27/2025 16:52 105 2.5340
11/27/2025 16:51 1591 2.53299
11/27/2025 16:51 1447 2.5340
11/27/2025 16:51 500 2.5340
11/27/2025 16:51 595 2.5340
11/27/2025 16:51 219 2.5340
11/27/2025 16:51 196 2.5340
11/27/2025 16:51 946 2.5340
11/27/2025 16:51 431 2.5360
11/27/2025 16:51 1224 2.5360
11/27/2025 16:50 36 2.5360
11/27/2025 16:50 914 2.5360
11/27/2025 16:50 634 2.5360
11/27/2025 16:50 429 2.5360
11/27/2025 16:50 813 2.5360
11/27/2025 16:50 1111 2.5360
11/27/2025 16:49 1147 2.5380
11/27/2025 16:49 1172 2.5380
11/27/2025 16:49 3247 2.5380
11/27/2025 16:49 831 2.5380
11/27/2025 16:49 1590 2.5380
11/27/2025 16:49 1889 2.5380
11/27/2025 16:49 2289 2.5380
11/27/2025 16:49 262 2.5380
11/27/2025 16:49 149 2.5380
11/27/2025 16:39 2000 2.5388