Serco Group Rg
SRP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.04.2025 - 17:35:01
Geld
15.04.2025 - 17:50:02
Geld
Volumen 		Brief
15.04.2025 - 17:50:02
Brief
Volumen
1.6090
-0.007 ( -0.43% )
1.6020
27'952
1.6220
26'396
Mehr Informationen
Analyse von TheScreener
11.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2025 17:29 140 1.6180
04/15/2025 17:29 140 1.6180
04/15/2025 17:29 150 1.6180
04/15/2025 17:29 470 1.6180
04/15/2025 17:29 142 1.6170
04/15/2025 17:29 154 1.6170
04/15/2025 17:29 322 1.6170
04/15/2025 17:29 141 1.6160
04/15/2025 17:29 149 1.6160
04/15/2025 17:29 147 1.6160
04/15/2025 17:29 930 1.6180
04/15/2025 17:29 142 1.6180
04/15/2025 17:29 133 1.6180
04/15/2025 17:29 134 1.6180
04/15/2025 17:29 1087 1.6170
04/15/2025 17:29 144 1.6170
04/15/2025 17:29 149 1.6170
04/15/2025 17:29 130 1.6170
04/15/2025 17:28 208 1.6170
04/15/2025 17:28 147 1.6170
04/15/2025 17:28 127 1.6170
04/15/2025 17:28 130 1.6170
04/15/2025 17:28 1223 1.6150
04/15/2025 17:28 510 1.6160
04/15/2025 17:28 1400 1.6160
04/15/2025 17:28 197 1.6150
04/15/2025 17:28 144 1.6150
04/15/2025 17:28 141 1.6150
04/15/2025 17:28 139 1.6150
04/15/2025 17:27 442 1.6140
04/15/2025 17:27 729 1.6140
04/15/2025 17:27 1400 1.6150
04/15/2025 17:27 144 1.6150
04/15/2025 17:27 140 1.6150
04/15/2025 17:27 136 1.6150
04/15/2025 17:27 134 1.6140
04/15/2025 17:27 129 1.6140
04/15/2025 17:27 164 1.6140
04/15/2025 17:27 100 1.6130
04/15/2025 17:27 245 1.6130
04/15/2025 17:27 134 1.6130
04/15/2025 17:27 75 1.6120
04/15/2025 17:27 303 1.6110
04/15/2025 17:27 442 1.6110
04/15/2025 17:27 485 1.6100
04/15/2025 17:27 588 1.6100
04/15/2025 17:27 144 1.6100
04/15/2025 17:27 155 1.6100
04/15/2025 17:27 155 1.6100
04/15/2025 17:27 1300 1.6100
04/15/2025 17:27 31 1.6120
04/15/2025 17:27 2195 1.6120
04/15/2025 17:27 72 1.6120
04/15/2025 17:27 552 1.6120
04/15/2025 17:27 848 1.6120
04/15/2025 17:27 130 1.6120
04/15/2025 17:27 133 1.6120
04/15/2025 17:27 150 1.6120
04/15/2025 17:27 460 1.6120
04/15/2025 17:26 298 1.6110
04/15/2025 17:26 1300 1.6110
04/15/2025 17:26 29 1.6110
04/15/2025 17:26 261 1.6120
04/15/2025 17:26 136 1.6120
04/15/2025 17:26 154 1.6120
04/15/2025 17:26 135 1.6120
04/15/2025 17:25 2400 1.6110
04/15/2025 17:25 336 1.6110
04/15/2025 17:25 1400 1.6120
04/15/2025 17:25 670 1.6120
04/15/2025 17:25 147 1.6120
04/15/2025 17:25 147 1.6120
04/15/2025 17:25 150 1.6120
04/15/2025 17:25 115 1.6110
04/15/2025 17:25 277 1.6110
04/15/2025 17:25 259 1.6110
04/15/2025 17:25 23 1.6110
04/15/2025 17:25 941 1.6110
04/15/2025 17:25 1241 1.6110
04/15/2025 17:25 192 1.6110
04/15/2025 17:24 662 1.6120
04/15/2025 17:24 246 1.6120
04/15/2025 17:24 662 1.6120
04/15/2025 17:24 821 1.6120
04/15/2025 17:24 659 1.6120
04/15/2025 17:24 1300 1.6120
04/15/2025 17:24 1251 1.6130
04/15/2025 17:24 392 1.6130
04/15/2025 17:24 1400 1.6130
04/15/2025 17:24 143 1.6130
04/15/2025 17:24 127 1.6130
04/15/2025 17:24 132 1.6130
04/15/2025 17:24 209 1.6120
04/15/2025 17:24 60 1.6120
04/15/2025 17:24 44 1.6120
04/15/2025 17:24 1400 1.6120
04/15/2025 17:24 653 1.6120
04/15/2025 17:21 2400 1.6110
04/15/2025 17:21 53 1.6110
04/15/2025 17:21 697 1.6110
04/15/2025 17:21 173 1.6110
04/15/2025 17:21 870 1.6110
04/15/2025 17:19 190 1.6110
04/15/2025 17:19 709 1.6110
04/15/2025 17:19 226 1.6110
04/15/2025 17:18 2400 1.6110
04/15/2025 17:18 1367 1.6110
04/15/2025 17:18 105 1.6110
04/15/2025 17:18 167 1.6110
04/15/2025 17:18 521 1.6110
04/15/2025 17:18 49 1.6110
04/15/2025 17:18 897 1.6110
04/15/2025 17:18 754 1.6110
04/15/2025 17:18 1400 1.6110
04/15/2025 17:17 552 1.6120
04/15/2025 17:17 890 1.6120
04/15/2025 17:17 41 1.6120
04/15/2025 17:16 1803 1.6120
04/15/2025 17:16 487 1.6120
04/15/2025 17:16 941 1.6120
04/15/2025 17:15 147 1.6130
04/15/2025 17:15 148 1.6130
04/15/2025 17:15 65 1.6130
04/15/2025 17:15 184 1.6130
04/15/2025 17:15 689 1.6130
04/15/2025 17:15 123 1.6130
04/15/2025 17:15 2327 1.6130
04/15/2025 17:15 517 1.6130
04/15/2025 17:15 208 1.6130
04/15/2025 17:14 730 1.6130
04/15/2025 17:14 126 1.6130
04/15/2025 17:14 730 1.6130
04/15/2025 17:14 149 1.6130
04/15/2025 17:14 484 1.6130
04/15/2025 17:14 360 1.6130
04/15/2025 17:13 4 1.6130
04/15/2025 17:13 529 1.6130
04/15/2025 17:13 675 1.6130
04/15/2025 17:13 201 1.6130
04/15/2025 17:13 1165 1.6130
04/15/2025 17:13 316 1.6130
04/15/2025 17:13 504 1.6130
04/15/2025 17:13 341 1.6130
04/15/2025 17:13 600 1.6130
04/15/2025 17:13 1400 1.6130
04/15/2025 17:13 1566 1.6140
04/15/2025 17:13 636 1.6140
04/15/2025 17:12 394 1.6140
04/15/2025 17:12 955 1.6140
04/15/2025 17:12 651 1.6140
04/15/2025 17:12 2000 1.6140
04/15/2025 17:12 76 1.6150
04/15/2025 17:12 75 1.6150
04/15/2025 17:12 913 1.6150
04/15/2025 17:12 266 1.6150
04/15/2025 17:12 567 1.6150
04/15/2025 17:12 259 1.6150
04/15/2025 17:10 87 1.6150
04/15/2025 17:10 403 1.6130
04/15/2025 17:10 231 1.6130
04/15/2025 17:10 20 1.6120
04/15/2025 17:10 872 1.6120
04/15/2025 17:09 1400 1.6140
04/15/2025 17:09 569 1.6140
04/15/2025 17:09 154 1.6140
04/15/2025 17:09 132 1.6140
04/15/2025 17:09 136 1.6140
04/15/2025 17:09 275 1.6140
04/15/2025 17:08 229 1.6130
04/15/2025 17:08 225 1.6130
04/15/2025 17:08 201 1.6130
04/15/2025 17:08 925 1.6120
04/15/2025 17:08 2 1.6120
04/15/2025 17:08 201 1.6120
04/15/2025 17:08 670 1.6120
04/15/2025 17:08 2033 1.6130
04/15/2025 17:08 184 1.6130
04/15/2025 17:07 225 1.6120
04/15/2025 17:06 282 1.6120
04/15/2025 17:04 660 1.6130
04/15/2025 17:04 100 1.6140
04/15/2025 17:04 2269 1.6140
04/15/2025 17:04 904 1.6140
04/15/2025 17:04 2379 1.6110
04/15/2025 17:04 750 1.6110
04/15/2025 17:04 638 1.6110
04/15/2025 17:04 934 1.6110
04/15/2025 17:04 689 1.6110
04/15/2025 17:04 1400 1.6110
04/15/2025 17:04 175 1.6110
04/15/2025 17:04 660 1.6120
04/15/2025 17:04 676 1.6120
04/15/2025 17:04 750 1.6120
04/15/2025 17:04 23 1.6120
04/15/2025 17:04 16 1.6120
04/15/2025 17:04 49 1.6120
04/15/2025 17:04 660 1.6120
04/15/2025 17:04 82 1.6130
04/15/2025 17:04 92 1.6130
04/15/2025 17:04 128 1.6130
04/15/2025 17:04 127 1.6130
04/15/2025 17:04 146 1.6130
04/15/2025 17:04 132 1.6130
04/15/2025 17:04 247 1.6120
04/15/2025 17:02 891 1.6120
04/15/2025 17:02 891 1.6120
04/15/2025 17:02 891 1.6120
04/15/2025 17:02 543 1.6120
04/15/2025 17:02 409 1.6120
04/15/2025 17:02 258 1.6120
04/15/2025 17:02 630 1.6120
04/15/2025 17:02 525 1.6130
04/15/2025 17:02 227 1.6130
04/15/2025 17:00 630 1.6130
04/15/2025 17:00 1400 1.6130
04/15/2025 17:00 591 1.6130
04/15/2025 17:00 630 1.6140
04/15/2025 17:00 1400 1.6140
04/15/2025 17:00 3242 1.6140
04/15/2025 17:00 371 1.6150
04/15/2025 17:00 613 1.6150
04/15/2025 17:00 1000 1.6150
04/15/2025 17:00 1000 1.6150
04/15/2025 17:00 213 1.6160
04/15/2025 17:00 128 1.6160
04/15/2025 17:00 137 1.6160
04/15/2025 17:00 144 1.6160
04/15/2025 17:00 246 1.6160
04/15/2025 17:00 2649 1.6150
04/15/2025 17:00 1390 1.6150
04/15/2025 17:00 28 1.6160
04/15/2025 17:00 259 1.6160
04/15/2025 17:00 225 1.6160
04/15/2025 17:00 534 1.6150
04/15/2025 17:00 66 1.6150
04/15/2025 17:00 245 1.6150
04/15/2025 16:58 4 1.6150
04/15/2025 16:57 91 1.6140
04/15/2025 16:57 89 1.6150
04/15/2025 16:56 316 1.6150
04/15/2025 16:56 179 1.6150
04/15/2025 16:56 172 1.6150
04/15/2025 16:56 410 1.6150
04/15/2025 16:56 58 1.6150
04/15/2025 16:56 64 1.6150
04/15/2025 16:56 1122 1.6150
04/15/2025 16:56 181 1.6150
04/15/2025 16:52 382 1.6140
04/15/2025 16:52 164 1.6140
04/15/2025 16:52 203 1.6140
04/15/2025 16:51 158 1.6130
04/15/2025 16:51 85 1.6130
04/15/2025 16:51 276 1.6130
04/15/2025 16:50 1140 1.6140
04/15/2025 16:50 151 1.6140
04/15/2025 16:50 106 1.6140
04/15/2025 16:49 199 1.6150
04/15/2025 16:49 658 1.6150
04/15/2025 16:47 2642 1.6130
04/15/2025 16:47 358 1.6130
04/15/2025 16:46 114 1.6150
04/15/2025 16:46 821 1.6140
04/15/2025 16:46 207 1.6140
04/15/2025 16:46 402 1.6150
04/15/2025 16:46 167 1.6160
04/15/2025 16:46 326 1.6170
04/15/2025 16:46 613 1.6170
04/15/2025 16:46 100 1.6170
04/15/2025 16:46 171 1.6160
04/15/2025 16:46 200 1.6160
04/15/2025 16:41 506 1.6160
04/15/2025 16:41 444 1.6160
04/15/2025 16:41 1903 1.6170
04/15/2025 16:41 741 1.6170
04/15/2025 16:41 386 1.6170
04/15/2025 16:41 403 1.6170
04/15/2025 16:41 443 1.6170
04/15/2025 16:41 27 1.6170
04/15/2025 16:41 413 1.6170
04/15/2025 16:41 16 1.6180
04/15/2025 16:41 435 1.6180
04/15/2025 16:41 165 1.6160
04/15/2025 16:41 736 1.6160
04/15/2025 16:41 15 1.6160
04/15/2025 16:41 243 1.6150