Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
11:50:46
|
Geld
25.03.2026 -
11:50:49
|
Geld Volumen |
Brief
25.03.2026 -
11:50:49
|
Brief Volumen |
|---|---|---|---|---|
|
3.0040
+0.014
(
+0.47% )
|
3.0020
|
3'936 |
3.0060
|
986 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 11:50 | 6 | 3.0040 |
| 03/25/2026 11:46 | 18 | 3.0040 |
| 03/25/2026 11:44 | 695 | 3.0000 |
| 03/25/2026 11:44 | 569 | 3.0000 |
| 03/25/2026 11:44 | 395 | 3.0000 |
| 03/25/2026 11:44 | 426 | 3.0000 |
| 03/25/2026 11:44 | 796 | 3.0020 |
| 03/25/2026 11:44 | 815 | 3.0020 |
| 03/25/2026 11:44 | 396 | 3.0020 |
| 03/25/2026 11:44 | 1026 | 3.0020 |
| 03/25/2026 11:41 | 63 | 3.0040 |
| 03/25/2026 11:41 | 52 | 3.0040 |
| 03/25/2026 11:41 | 147 | 3.0040 |
| 03/25/2026 11:41 | 285 | 3.0040 |
| 03/25/2026 11:38 | 360 | 3.0020 |
| 03/25/2026 11:38 | 424 | 3.0020 |
| 03/25/2026 11:38 | 300 | 3.0020 |
| 03/25/2026 11:38 | 337 | 3.0020 |
| 03/25/2026 11:38 | 317 | 3.0040 |
| 03/25/2026 11:38 | 640 | 3.0040 |
| 03/25/2026 11:38 | 317 | 3.0040 |
| 03/25/2026 11:38 | 190 | 3.0060 |
| 03/25/2026 11:36 | 209 | 3.0020 |
| 03/25/2026 11:36 | 631 | 3.0020 |
| 03/25/2026 11:35 | 0 | 3.0060 |
| 03/25/2026 11:35 | 2 | 3.0060 |
| 03/25/2026 11:35 | 137 | 3.0040 |
| 03/25/2026 11:35 | 289 | 3.0040 |
| 03/25/2026 11:35 | 55 | 3.0040 |
| 03/25/2026 11:35 | 346 | 3.0040 |
| 03/25/2026 11:34 | 840 | 3.0020 |
| 03/25/2026 11:32 | 9 | 3.0040 |
| 03/25/2026 11:29 | 116 | 3.0013 |
| 03/25/2026 11:27 | 55 | 3.0020 |
| 03/25/2026 11:27 | 346 | 3.0020 |
| 03/25/2026 11:27 | 155 | 3.0040 |
| 03/25/2026 11:27 | 292 | 3.0040 |
| 03/25/2026 11:26 | 800 | 3.0020 |
| 03/25/2026 11:26 | 405 | 3.0040 |
| 03/25/2026 11:26 | 1212 | 3.0040 |
| 03/25/2026 11:26 | 37 | 3.0040 |
| 03/25/2026 11:26 | 128 | 3.0040 |
| 03/25/2026 11:25 | 145 | 3.0040 |
| 03/25/2026 11:25 | 25 | 3.0040 |
| 03/25/2026 11:25 | 146 | 3.0040 |
| 03/25/2026 11:25 | 993 | 3.0060 |
| 03/25/2026 11:25 | 535 | 3.0060 |
| 03/25/2026 11:25 | 114 | 3.0060 |
| 03/25/2026 11:25 | 14 | 3.0080 |
| 03/25/2026 11:19 | 2 | 3.0060 |
| 03/25/2026 11:17 | 37 | 3.0060 |
| 03/25/2026 11:17 | 39 | 3.0060 |
| 03/25/2026 11:17 | 278 | 3.0060 |
| 03/25/2026 11:17 | 39 | 3.0040 |
| 03/25/2026 11:17 | 39 | 3.0040 |
| 03/25/2026 11:17 | 1044 | 3.0060 |
| 03/25/2026 11:17 | 130 | 3.0060 |
| 03/25/2026 11:17 | 129 | 3.0060 |
| 03/25/2026 11:17 | 447 | 3.0040 |
| 03/25/2026 11:17 | 127 | 3.0040 |
| 03/25/2026 11:17 | 273 | 3.0040 |
| 03/25/2026 11:07 | 406 | 2.9980 |
| 03/25/2026 11:05 | 410 | 3.0020 |
| 03/25/2026 11:05 | 403 | 3.0020 |
| 03/25/2026 11:05 | 249 | 3.0020 |
| 03/25/2026 11:05 | 383 | 3.0020 |
| 03/25/2026 11:05 | 473 | 3.0020 |
| 03/25/2026 11:05 | 401 | 3.0020 |
| 03/25/2026 11:05 | 734 | 3.0020 |
| 03/25/2026 11:01 | 20 | 3.00756 |
| 03/25/2026 11:00 | 411 | 3.0040 |
| 03/25/2026 11:00 | 109 | 3.0040 |
| 03/25/2026 11:00 | 10 | 3.0040 |
| 03/25/2026 10:59 | 1059 | 3.0060 |
| 03/25/2026 10:59 | 1661 | 3.0060 |
| 03/25/2026 10:59 | 912 | 3.0020 |
| 03/25/2026 10:56 | 390 | 3.0020 |
| 03/25/2026 10:56 | 6 | 3.0060 |
| 03/25/2026 10:52 | 49 | 3.0020 |
| 03/25/2026 10:50 | 1 | 3.0100 |
| 03/25/2026 10:50 | 1070 | 2.9980 |
| 03/25/2026 10:50 | 320 | 3.0020 |
| 03/25/2026 10:50 | 340 | 3.0020 |
| 03/25/2026 10:50 | 138 | 3.0020 |
| 03/25/2026 10:50 | 435 | 3.0020 |