Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:01
|
Geld
11.09.2026 -
17:40:17
|
Geld Volumen |
Brief
11.09.2026 -
17:45:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.4820
-0.004
(
-0.16% )
|
2.4580
|
4'456 |
2.4920
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 632 | 2.4820 |
| 09/11/2026 17:35 | 1612 | 2.4820 |
| 09/11/2026 17:35 | 1144 | 2.4820 |
| 09/11/2026 17:35 | 80 | 2.4820 |
| 09/11/2026 17:35 | 1225 | 2.4820 |
| 09/11/2026 17:35 | 343 | 2.4820 |
| 09/11/2026 17:35 | 2985 | 2.4820 |
| 09/11/2026 17:35 | 4456 | 2.4820 |
| 09/11/2026 17:35 | 2458 | 2.4820 |
| 09/11/2026 17:35 | 95 | 2.4820 |
| 09/11/2026 17:35 | 2043 | 2.4820 |
| 09/11/2026 17:35 | 2876 | 2.4820 |
| 09/11/2026 17:35 | 6036 | 2.4820 |
| 09/11/2026 17:35 | 1723 | 2.4820 |
| 09/11/2026 17:35 | 6031 | 2.4820 |
| 09/11/2026 17:35 | 1220 | 2.4820 |
| 09/11/2026 17:35 | 2005 | 2.4820 |
| 09/11/2026 17:35 | 1304 | 2.4820 |
| 09/11/2026 17:35 | 5460 | 2.4820 |
| 09/11/2026 17:35 | 7556 | 2.4820 |
| 09/11/2026 17:35 | 773 | 2.4820 |
| 09/11/2026 17:35 | 3429 | 2.4820 |
| 09/11/2026 17:35 | 13881 | 2.4820 |
| 09/11/2026 17:35 | 1944 | 2.4820 |
| 09/11/2026 17:35 | 9136 | 2.4820 |
| 09/11/2026 17:35 | 4850 | 2.4820 |
| 09/11/2026 17:35 | 8596 | 2.4820 |
| 09/11/2026 17:35 | 1987 | 2.4820 |
| 09/11/2026 17:35 | 21488 | 2.4820 |
| 09/11/2026 17:35 | 7259 | 2.4820 |
| 09/11/2026 17:35 | 1507 | 2.4820 |
| 09/11/2026 17:35 | 6776 | 2.4820 |
| 09/11/2026 17:35 | 9058 | 2.4820 |
| 09/11/2026 17:35 | 13416 | 2.4820 |
| 09/11/2026 17:35 | 2163 | 2.4820 |
| 09/11/2026 17:35 | 943 | 2.4820 |
| 09/11/2026 17:35 | 882 | 2.4820 |
| 09/11/2026 17:35 | 5071 | 2.4820 |
| 09/11/2026 17:35 | 27610 | 2.4820 |
| 09/11/2026 17:35 | 2904 | 2.4820 |
| 09/11/2026 17:35 | 9959 | 2.4820 |
| 09/11/2026 17:35 | 11476 | 2.4820 |
| 09/11/2026 17:35 | 701 | 2.4820 |
| 09/11/2026 17:35 | 16529 | 2.4820 |
| 09/11/2026 17:35 | 79 | 2.4820 |
| 09/11/2026 17:35 | 4463 | 2.4820 |
| 09/11/2026 17:35 | 207 | 2.4820 |
| 09/11/2026 17:35 | 1880 | 2.4820 |
| 09/11/2026 17:35 | 3062 | 2.4820 |
| 09/11/2026 17:35 | 57 | 2.4820 |
| 09/11/2026 17:35 | 3181 | 2.4820 |
| 09/11/2026 17:35 | 51 | 2.4820 |
| 09/11/2026 17:35 | 10315 | 2.4820 |
| 09/11/2026 17:35 | 7435 | 2.4820 |
| 09/11/2026 17:35 | 12396 | 2.4820 |
| 09/11/2026 17:35 | 260 | 2.4820 |
| 09/11/2026 17:35 | 1898 | 2.4820 |
| 09/11/2026 17:35 | 1187 | 2.4820 |
| 09/11/2026 17:35 | 251 | 2.4820 |
| 09/11/2026 17:35 | 3009 | 2.4820 |
| 09/11/2026 17:35 | 3380 | 2.4820 |
| 09/11/2026 17:35 | 8353 | 2.4820 |
| 09/11/2026 17:35 | 9 | 2.4820 |
| 09/11/2026 17:35 | 624 | 2.4820 |
| 09/11/2026 17:35 | 5 | 2.4820 |
| 09/11/2026 17:35 | 1146 | 2.4820 |
| 09/11/2026 17:35 | 1308 | 2.4820 |
| 09/11/2026 17:35 | 1123 | 2.4820 |
| 09/11/2026 17:35 | 2690 | 2.4820 |
| 09/11/2026 17:35 | 116 | 2.4820 |
| 09/11/2026 17:35 | 3145 | 2.4820 |
| 09/11/2026 17:35 | 750 | 2.4820 |
| 09/11/2026 17:35 | 293 | 2.4820 |
| 09/11/2026 17:35 | 4499 | 2.4820 |
| 09/11/2026 17:35 | 1373 | 2.4820 |
| 09/11/2026 17:35 | 11781 | 2.4820 |
| 09/11/2026 17:35 | 11265 | 2.4820 |
| 09/11/2026 17:35 | 5558 | 2.4820 |
| 09/11/2026 17:35 | 1866 | 2.4820 |
| 09/11/2026 17:35 | 4479 | 2.4820 |
| 09/11/2026 17:35 | 441 | 2.4820 |
| 09/11/2026 17:35 | 444 | 2.4820 |
| 09/11/2026 17:35 | 12572 | 2.4820 |
| 09/11/2026 17:35 | 1108 | 2.4820 |
| 09/11/2026 17:35 | 1 | 2.4820 |
| 09/11/2026 17:35 | 13828 | 2.4820 |
| 09/11/2026 17:35 | 856 | 2.4820 |
| 09/11/2026 17:35 | 5415 | 2.4820 |
| 09/11/2026 17:35 | 2030 | 2.4820 |
| 09/11/2026 17:35 | 6165 | 2.4820 |
| 09/11/2026 17:35 | 48 | 2.4820 |
| 09/11/2026 17:35 | 324 | 2.4820 |
| 09/11/2026 17:35 | 7597 | 2.4820 |
| 09/11/2026 17:35 | 1377 | 2.4820 |
| 09/11/2026 17:35 | 4067 | 2.4820 |
| 09/11/2026 17:35 | 1362 | 2.4820 |
| 09/11/2026 17:35 | 172 | 2.4820 |
| 09/11/2026 17:35 | 1046 | 2.4820 |
| 09/11/2026 17:35 | 15 | 2.4820 |
| 09/11/2026 17:35 | 13912 | 2.4820 |
| 09/11/2026 17:35 | 1449 | 2.4820 |
| 09/11/2026 17:35 | 45 | 2.4820 |
| 09/11/2026 17:35 | 7350 | 2.4820 |
| 09/11/2026 17:35 | 20 | 2.4820 |
| 09/11/2026 17:35 | 3434 | 2.4820 |
| 09/11/2026 17:35 | 10467 | 2.4820 |
| 09/11/2026 17:35 | 147 | 2.4820 |
| 09/11/2026 17:35 | 998 | 2.4820 |
| 09/11/2026 17:35 | 42 | 2.4820 |
| 09/11/2026 17:35 | 2712 | 2.4820 |
| 09/11/2026 17:35 | 3 | 2.4820 |
| 09/11/2026 17:35 | 5181 | 2.4820 |
| 09/11/2026 17:35 | 898 | 2.4820 |
| 09/11/2026 17:35 | 657 | 2.4820 |
| 09/11/2026 17:35 | 552 | 2.4820 |
| 09/11/2026 17:35 | 1339 | 2.4820 |
| 09/11/2026 17:35 | 2655 | 2.4820 |
| 09/11/2026 17:35 | 841 | 2.4820 |
| 09/11/2026 17:35 | 1626 | 2.4820 |
| 09/11/2026 17:35 | 1711 | 2.4820 |
| 09/11/2026 17:35 | 2471 | 2.4820 |
| 09/11/2026 17:29 | 5 | 2.4900 |
| 09/11/2026 17:29 | 6 | 2.4880 |
| 09/11/2026 17:29 | 133 | 2.4880 |
| 09/11/2026 17:27 | 689 | 2.4880 |
| 09/11/2026 17:27 | 151 | 2.4880 |
| 09/11/2026 17:27 | 525 | 2.4880 |
| 09/11/2026 17:27 | 522 | 2.4880 |
| 09/11/2026 17:25 | 29 | 2.4900 |
| 09/11/2026 17:24 | 8 | 2.4900 |
| 09/11/2026 17:24 | 1190 | 2.4900 |
| 09/11/2026 17:24 | 522 | 2.4900 |
| 09/11/2026 17:24 | 784 | 2.4880 |
| 09/11/2026 17:24 | 789 | 2.4880 |
| 09/11/2026 17:24 | 318 | 2.4880 |
| 09/11/2026 17:21 | 166 | 2.4900 |
| 09/11/2026 17:21 | 20 | 2.4900 |
| 09/11/2026 17:21 | 0.6502 | 2.4900 |
| 09/11/2026 17:21 | 0.8639 | 2.4900 |
| 09/11/2026 17:21 | 0.6264 | 2.4900 |
| 09/11/2026 17:20 | 0.506 | 2.4900 |
| 09/11/2026 17:19 | 1.5984 | 2.4900 |
| 09/11/2026 17:16 | 502 | 2.4880 |
| 09/11/2026 17:15 | 25 | 2.4880 |
| 09/11/2026 17:13 | 275 | 2.4880 |
| 09/11/2026 17:13 | 155 | 2.4880 |
| 09/11/2026 17:12 | 464 | 2.4860 |
| 09/11/2026 17:12 | 7.6118 | 2.4860 |
| 09/11/2026 17:12 | 8 | 2.4860 |
| 09/11/2026 17:09 | 100 | 2.4900 |
| 09/11/2026 17:09 | 1723 | 2.4900 |
| 09/11/2026 17:09 | 1770 | 2.4900 |
| 09/11/2026 17:09 | 324 | 2.4900 |
| 09/11/2026 17:08 | 5.1977 | 2.4900 |
| 09/11/2026 17:08 | 5 | 2.4900 |
| 09/11/2026 17:07 | 307 | 2.4920 |
| 09/11/2026 17:06 | 784 | 2.4900 |
| 09/11/2026 17:04 | 1 | 2.48956 |
| 09/11/2026 17:04 | 120 | 2.4880 |
| 09/11/2026 17:04 | 979 | 2.4880 |
| 09/11/2026 17:02 | 159 | 2.4900 |
| 09/11/2026 17:02 | 154 | 2.4900 |
| 09/11/2026 16:59 | 36.8665 | 2.4860 |
| 09/11/2026 16:55 | 1147 | 2.4880 |
| 09/11/2026 16:55 | 778 | 2.4860 |
| 09/11/2026 16:55 | 500 | 2.4860 |
| 09/11/2026 16:54 | 2 | 2.4880 |
| 09/11/2026 16:54 | 246 | 2.4900 |
| 09/11/2026 16:54 | 1091 | 2.4900 |
| 09/11/2026 16:54 | 4 | 2.4900 |
| 09/11/2026 16:50 | 1.8021 | 2.4940 |
| 09/11/2026 16:50 | 2 | 2.4940 |
| 09/11/2026 16:48 | 1301 | 2.4920 |
| 09/11/2026 16:48 | 864 | 2.4920 |
| 09/11/2026 16:48 | 158 | 2.4920 |
| 09/11/2026 16:48 | 1612 | 2.4920 |
| 09/11/2026 16:48 | 1000 | 2.4920 |
| 09/11/2026 16:48 | 8 | 2.4920 |
| 09/11/2026 16:48 | 39 | 2.4880 |
| 09/11/2026 16:45 | 605 | 2.4900 |
| 09/11/2026 16:44 | 1560 | 2.4920 |
| 09/11/2026 16:44 | 1343 | 2.4940 |
| 09/11/2026 16:44 | 594 | 2.4940 |
| 09/11/2026 16:44 | 113 | 2.4940 |
| 09/11/2026 16:44 | 579 | 2.4940 |
| 09/11/2026 16:44 | 1000 | 2.4940 |
| 09/11/2026 16:44 | 700 | 2.4960 |
| 09/11/2026 16:44 | 1126 | 2.4960 |
| 09/11/2026 16:40 | 671 | 2.4940 |
| 09/11/2026 16:40 | 726 | 2.4920 |
| 09/11/2026 16:40 | 40 | 2.4920 |
| 09/11/2026 16:37 | 256 | 2.4940 |
| 09/11/2026 16:37 | 415 | 2.4940 |
| 09/11/2026 16:37 | 692 | 2.4940 |
| 09/11/2026 16:37 | 4.3336 | 2.4940 |
| 09/11/2026 16:37 | 4 | 2.4940 |
| 09/11/2026 16:34 | 8000 | 2.4935 |
| 09/11/2026 16:28 | 3 | 2.4960 |
| 09/11/2026 16:28 | 598 | 2.4960 |
| 09/11/2026 16:24 | 3.775 | 2.4960 |
| 09/11/2026 16:24 | 2.3805 | 2.4960 |
| 09/11/2026 16:24 | 5.2555 | 2.4960 |
| 09/11/2026 16:24 | 51 | 2.4980 |
| 09/11/2026 16:24 | 59 | 2.4980 |
| 09/11/2026 16:24 | 420 | 2.4980 |
| 09/11/2026 16:24 | 153 | 2.4980 |
| 09/11/2026 16:24 | 74 | 2.4980 |
| 09/11/2026 16:24 | 11 | 2.4980 |
| 09/11/2026 16:24 | 56 | 2.4980 |
| 09/11/2026 16:23 | 178 | 2.5000 |
| 09/11/2026 16:21 | 1900 | 2.49934 |
| 09/11/2026 16:20 | 0.3828 | 2.4980 |
| 09/11/2026 16:20 | 21.3068 | 2.5020 |
| 09/11/2026 16:20 | 0.7954 | 2.5020 |
| 09/11/2026 16:15 | 160 | 2.5000 |
| 09/11/2026 16:14 | 3 | 2.4964 |
| 09/11/2026 16:11 | 615 | 2.4980 |
| 09/11/2026 16:11 | 1113 | 2.4960 |
| 09/11/2026 16:11 | 560 | 2.4980 |
| 09/11/2026 16:11 | 652 | 2.4980 |
| 09/11/2026 16:11 | 0.9352 | 2.4980 |
| 09/11/2026 16:11 | 0.7045 | 2.4980 |
| 09/11/2026 16:10 | 5 | 2.5000 |
| 09/11/2026 16:08 | 150 | 2.4980 |
| 09/11/2026 16:08 | 1430 | 2.4980 |
| 09/11/2026 16:05 | 910 | 2.4980 |
| 09/11/2026 16:05 | 609 | 2.4980 |
| 09/11/2026 16:05 | 1256 | 2.4980 |
| 09/11/2026 16:05 | 420 | 2.5000 |
| 09/11/2026 16:05 | 6546 | 2.5000 |
| 09/11/2026 16:05 | 454 | 2.5000 |
| 09/11/2026 16:05 | 127 | 2.5000 |
| 09/11/2026 16:05 | 193 | 2.5000 |
| 09/11/2026 16:04 | 0.4084 | 2.5000 |
| 09/11/2026 16:03 | 145 | 2.5020 |
| 09/11/2026 16:03 | 697 | 2.5020 |
| 09/11/2026 16:01 | 594 | 2.5000 |
| 09/11/2026 16:01 | 1821 | 2.5000 |
| 09/11/2026 16:01 | 697 | 2.5000 |
| 09/11/2026 16:01 | 1134 | 2.5020 |
| 09/11/2026 16:01 | 623 | 2.5020 |
| 09/11/2026 16:01 | 1061 | 2.5020 |
| 09/11/2026 15:59 | 486 | 2.5000 |
| 09/11/2026 15:59 | 8.0128 | 2.4960 |
| 09/11/2026 15:58 | 640 | 2.4960 |
| 09/11/2026 15:58 | 1400 | 2.4960 |
| 09/11/2026 15:51 | 583 | 2.4940 |
| 09/11/2026 15:50 | 152 | 2.4940 |
| 09/11/2026 15:50 | 978 | 2.4940 |
| 09/11/2026 15:50 | 445 | 2.4940 |
| 09/11/2026 15:50 | 174 | 2.4940 |
| 09/11/2026 15:50 | 516 | 2.4940 |
| 09/11/2026 15:46 | 183 | 2.4920 |
| 09/11/2026 15:46 | 583 | 2.4920 |
| 09/11/2026 15:42 | 859 | 2.4900 |
| 09/11/2026 15:42 | 241 | 2.4900 |
| 09/11/2026 15:42 | 339 | 2.4900 |
| 09/11/2026 15:42 | 542 | 2.4900 |
| 09/11/2026 15:41 | 1435 | 2.4940 |
| 09/11/2026 15:41 | 410 | 2.4940 |
| 09/11/2026 15:37 | 104 | 2.4960 |
| 09/11/2026 15:37 | 26.1748 | 2.4940 |
| 09/11/2026 15:36 | 1142 | 2.4960 |
| 09/11/2026 15:36 | 157 | 2.4960 |
| 09/11/2026 15:36 | 159 | 2.4960 |
| 09/11/2026 15:36 | 603 | 2.4960 |
| 09/11/2026 15:36 | 443 | 2.4940 |
| 09/11/2026 15:36 | 238 | 2.4940 |
| 09/11/2026 15:36 | 627 | 2.4940 |
| 09/11/2026 15:36 | 1267 | 2.4940 |
| 09/11/2026 15:36 | 877 | 2.4940 |
| 09/11/2026 15:36 | 124 | 2.4980 |
| 09/11/2026 15:36 | 452 | 2.4980 |
| 09/11/2026 15:36 | 3779 | 2.4980 |
| 09/11/2026 15:33 | 566 | 2.5020 |
| 09/11/2026 15:33 | 554 | 2.5020 |
| 09/11/2026 15:33 | 542 | 2.5020 |
| 09/11/2026 15:31 | 30 | 2.5040 |
| 09/11/2026 15:30 | 192 | 2.5040 |
| 09/11/2026 15:30 | 30 | 2.5040 |
| 09/11/2026 15:26 | 788 | 2.5040 |
| 09/11/2026 15:26 | 16 | 2.5040 |
| 09/11/2026 15:26 | 16 | 2.5040 |
| 09/11/2026 15:23 | 12.3437 | 2.5020 |
| 09/11/2026 15:23 | 10.8075 | 2.5020 |
| 09/11/2026 15:22 | 86.5028 | 2.5020 |
| 09/11/2026 15:21 | 0.4963 | 2.5040 |
| 09/11/2026 15:21 | 0.517 | 2.5040 |
| 09/11/2026 15:21 | 0.6825 | 2.5040 |
| 09/11/2026 15:18 | 0.551 | 2.5000 |
| 09/11/2026 15:18 | 0.7574 | 2.5000 |
| 09/11/2026 15:16 | 309 | 2.5020 |
| 09/11/2026 15:16 | 54 | 2.5020 |
| 09/11/2026 15:15 | 277 | 2.5040 |
| 09/11/2026 15:15 | 5 | 2.5020 |
| 09/11/2026 15:15 | 117 | 2.5000 |
| 09/11/2026 15:15 | 1166 | 2.5000 |
| 09/11/2026 15:15 | 1256 | 2.5020 |
| 09/11/2026 15:15 | 967 | 2.4980 |
| 09/11/2026 15:15 | 1716 | 2.5000 |
| 09/11/2026 15:15 | 1225 | 2.5000 |
| 09/11/2026 15:15 | 1312 | 2.5020 |
| 09/11/2026 15:15 | 1201 | 2.5020 |
| 09/11/2026 15:14 | 7 | 2.5060 |
| 09/11/2026 15:14 | 603 | 2.5080 |
| 09/11/2026 15:14 | 10 | 2.5080 |
| 09/11/2026 15:14 | 778 | 2.5100 |
| 09/11/2026 15:14 | 196 | 2.5100 |
| 09/11/2026 15:14 | 9 | 2.5100 |
| 09/11/2026 15:14 | 1151 | 2.5100 |
| 09/11/2026 15:14 | 759 | 2.5120 |
| 09/11/2026 15:14 | 301 | 2.5120 |
| 09/11/2026 15:14 | 189 | 2.5120 |
| 09/11/2026 15:14 | 1063 | 2.5120 |
| 09/11/2026 15:14 | 500 | 2.5120 |
| 09/11/2026 15:11 | 657 | 2.5140 |
| 09/11/2026 15:11 | 151 | 2.5120 |
| 09/11/2026 15:11 | 220 | 2.5120 |
| 09/11/2026 15:10 | 25 | 2.5160 |
| 09/11/2026 15:10 | 1.1172 | 2.5120 |
| 09/11/2026 15:09 | 346 | 2.5140 |
| 09/11/2026 14:57 | 591 | 2.5140 |
| 09/11/2026 14:57 | 3 | 2.5160 |
| 09/11/2026 14:57 | 59 | 2.5160 |
| 09/11/2026 14:57 | 188 | 2.5160 |
| 09/11/2026 14:57 | 4 | 2.5160 |
| 09/11/2026 14:57 | 3 | 2.5160 |
| 09/11/2026 14:57 | 1500 | 2.5140 |
| 09/11/2026 14:57 | 144 | 2.5140 |
| 09/11/2026 14:57 | 394 | 2.5140 |
| 09/11/2026 14:50 | 1.794 | 2.5140 |
| 09/11/2026 14:39 | 55 | 2.5100 |
| 09/11/2026 14:39 | 716 | 2.5120 |
| 09/11/2026 14:39 | 3 | 2.5120 |
| 09/11/2026 14:39 | 144 | 2.5100 |
| 09/11/2026 14:39 | 46 | 2.5100 |
| 09/11/2026 14:32 | 4.4206 | 2.5060 |
| 09/11/2026 14:32 | 7.617 | 2.5060 |
| 09/11/2026 14:32 | 11 | 2.5080 |
| 09/11/2026 14:32 | 385 | 2.5080 |
| 09/11/2026 14:32 | 100 | 2.5080 |
| 09/11/2026 14:30 | 515 | 2.5040 |
| 09/11/2026 14:30 | 832 | 2.5040 |
| 09/11/2026 14:30 | 891 | 2.5020 |
| 09/11/2026 14:30 | 59 | 2.5040 |
| 09/11/2026 14:30 | 891 | 2.5040 |
| 09/11/2026 14:30 | 891 | 2.5040 |
| 09/11/2026 14:30 | 891 | 2.5080 |
| 09/11/2026 14:30 | 245 | 2.5060 |
| 09/11/2026 14:30 | 646 | 2.5060 |
| 09/11/2026 14:30 | 537 | 2.5060 |
| 09/11/2026 14:30 | 523 | 2.5060 |
| 09/11/2026 14:29 | 174 | 2.5100 |
| 09/11/2026 14:17 | 0.4661 | 2.5060 |
| 09/11/2026 14:15 | 246 | 2.5080 |
| 09/11/2026 14:15 | 123 | 2.5080 |
| 09/11/2026 14:15 | 135 | 2.5080 |
| 09/11/2026 14:15 | 406 | 2.5080 |
| 09/11/2026 14:15 | 299 | 2.5080 |
| 09/11/2026 14:15 | 891 | 2.5080 |
| 09/11/2026 14:01 | 15.8439 | 2.5120 |
| 09/11/2026 13:57 | 1500 | 2.5100 |
| 09/11/2026 13:52 | 200 | 2.5080 |
| 09/11/2026 13:52 | 5328 | 2.5080 |
| 09/11/2026 13:52 | 1480 | 2.5080 |
| 09/11/2026 13:52 | 1480 | 2.5080 |
| 09/11/2026 13:52 | 997 | 2.5080 |
| 09/11/2026 13:52 | 1238 | 2.5080 |
| 09/11/2026 13:52 | 2072 | 2.5080 |
| 09/11/2026 13:52 | 742 | 2.5060 |
| 09/11/2026 13:52 | 933 | 2.5040 |
| 09/11/2026 13:52 | 263 | 2.5040 |
| 09/11/2026 13:52 | 57 | 2.5040 |
| 09/11/2026 13:51 | 587 | 2.5020 |
| 09/11/2026 13:51 | 4224 | 2.5040 |
| 09/11/2026 13:51 | 1003 | 2.5040 |
| 09/11/2026 13:51 | 179 | 2.5040 |
| 09/11/2026 13:51 | 3412 | 2.5040 |
| 09/11/2026 13:51 | 950 | 2.5040 |
| 09/11/2026 13:51 | 482 | 2.5040 |
| 09/11/2026 13:51 | 394 | 2.5060 |
| 09/11/2026 13:51 | 65400 | 2.5080 |
| 09/11/2026 13:50 | 0.6302 | 2.5040 |
| 09/11/2026 13:50 | 0.4739 | 2.5040 |
| 09/11/2026 13:50 | 0.4581 | 2.5040 |
| 09/11/2026 13:43 | 39.673 | 2.5080 |
| 09/11/2026 13:36 | 356 | 2.5060 |
| 09/11/2026 13:36 | 214 | 2.5060 |
| 09/11/2026 13:30 | 48 | 2.5060 |
| 09/11/2026 13:30 | 1.1492 | 2.5060 |
| 09/11/2026 13:30 | 33 | 2.5040 |
| 09/11/2026 13:30 | 605 | 2.5040 |
| 09/11/2026 13:30 | 59 | 2.5040 |
| 09/11/2026 13:30 | 891 | 2.5040 |
| 09/11/2026 13:30 | 329 | 2.5040 |
| 09/11/2026 13:19 | 213 | 2.5040 |
| 09/11/2026 13:19 | 74 | 2.5040 |
| 09/11/2026 13:19 | 92 | 2.5040 |
| 09/11/2026 13:19 | 214 | 2.5040 |
| 09/11/2026 13:19 | 214 | 2.5040 |
| 09/11/2026 13:19 | 334 | 2.5040 |
| 09/11/2026 13:15 | 680 | 2.5040 |
| 09/11/2026 13:15 | 891 | 2.5040 |
| 09/11/2026 13:03 | 165 | 2.5040 |
| 09/11/2026 13:03 | 498 | 2.5020 |
| 09/11/2026 13:03 | 138 | 2.5020 |
| 09/11/2026 13:03 | 1710 | 2.5020 |
| 09/11/2026 13:03 | 303 | 2.5000 |
| 09/11/2026 13:03 | 1242 | 2.5000 |
| 09/11/2026 13:03 | 2072 | 2.5000 |
| 09/11/2026 13:03 | 151 | 2.4980 |
| 09/11/2026 12:59 | 68 | 2.4940 |
| 09/11/2026 12:59 | 130 | 2.4940 |
| 09/11/2026 12:42 | 9 | 2.4960 |
| 09/11/2026 12:36 | 292 | 2.4960 |
| 09/11/2026 12:36 | 1.024 | 2.4980 |
| 09/11/2026 12:33 | 782 | 2.4960 |
| 09/11/2026 12:33 | 200 | 2.4960 |
| 09/11/2026 12:33 | 1296 | 2.4960 |
| 09/11/2026 12:33 | 1296 | 2.4960 |
| 09/11/2026 12:30 | 94 | 2.4940 |
| 09/11/2026 12:30 | 300 | 2.4940 |
| 09/11/2026 12:30 | 891 | 2.4940 |
| 09/11/2026 12:30 | 295 | 2.4940 |
| 09/11/2026 12:30 | 134 | 2.4940 |
| 09/11/2026 12:30 | 0.7966 | 2.4980 |
| 09/11/2026 12:12 | 149 | 2.4960 |
| 09/11/2026 12:12 | 281 | 2.4960 |
| 09/11/2026 12:12 | 203 | 2.4980 |
| 09/11/2026 12:12 | 848 | 2.4980 |
| 09/11/2026 12:02 | 2623 | 2.4940 |
| 09/11/2026 12:02 | 891 | 2.4940 |
| 09/11/2026 12:02 | 891 | 2.4920 |
| 09/11/2026 12:02 | 725 | 2.4940 |
| 09/11/2026 12:02 | 254 | 2.4940 |
| 09/11/2026 12:02 | 65 | 2.4940 |
| 09/11/2026 12:02 | 1966 | 2.4940 |
| 09/11/2026 12:02 | 314 | 2.4940 |
| 09/11/2026 12:02 | 316 | 2.4940 |
| 09/11/2026 12:02 | 744 | 2.4940 |
| 09/11/2026 12:02 | 776 | 2.4940 |
| 09/11/2026 12:02 | 284 | 2.4940 |
| 09/11/2026 11:42 | 371 | 2.4960 |
| 09/11/2026 11:42 | 180 | 2.4960 |
| 09/11/2026 11:42 | 1017 | 2.4940 |
| 09/11/2026 11:42 | 609 | 2.4940 |
| 09/11/2026 11:42 | 150 | 2.4940 |
| 09/11/2026 11:42 | 621 | 2.4940 |
| 09/11/2026 11:42 | 138 | 2.4940 |
| 09/11/2026 11:40 | 1 | 2.4940 |
| 09/11/2026 11:39 | 170 | 2.4920 |
| 09/11/2026 11:39 | 1800 | 2.4960 |
| 09/11/2026 11:39 | 594 | 2.4940 |
| 09/11/2026 11:39 | 9 | 2.4960 |
| 09/11/2026 11:32 | 380 | 2.4920 |
| 09/11/2026 11:32 | 87 | 2.4920 |
| 09/11/2026 11:32 | 554 | 2.4920 |
| 09/11/2026 11:32 | 117 | 2.4920 |
| 09/11/2026 11:22 | 0.6858 | 2.4920 |
| 09/11/2026 11:22 | 0.5142 | 2.4920 |
| 09/11/2026 11:22 | 0.4938 | 2.4920 |
| 09/11/2026 11:22 | 3.5974 | 2.4960 |
| 09/11/2026 11:22 | 4 | 2.4960 |
| 09/11/2026 11:22 | 44.6194 | 2.4960 |
| 09/11/2026 11:20 | 303 | 2.4960 |
| 09/11/2026 11:20 | 154.704 | 2.4960 |
| 09/11/2026 11:18 | 28.9223 | 2.4960 |
| 09/11/2026 11:18 | 99.6595 | 2.4960 |
| 09/11/2026 11:10 | 0.6559 | 2.4960 |
| 09/11/2026 11:10 | 0.6262 | 2.4960 |
| 09/11/2026 11:10 | 0.8666 | 2.4960 |
| 09/11/2026 11:04 | 891 | 2.4940 |
| 09/11/2026 11:00 | 3 | 2.4920 |
| 09/11/2026 11:00 | 891 | 2.4920 |
| 09/11/2026 10:59 | 3.9932 | 2.4920 |
| 09/11/2026 10:59 | 2.9058 | 2.4920 |
| 09/11/2026 10:59 | 3.0038 | 2.4920 |
| 09/11/2026 10:59 | 3 | 2.4920 |
| 09/11/2026 10:59 | 3 | 2.4920 |
| 09/11/2026 10:59 | 4 | 2.4920 |
| 09/11/2026 10:55 | 381 | 2.4880 |
| 09/11/2026 10:55 | 838 | 2.4900 |
| 09/11/2026 10:55 | 200 | 2.4880 |
| 09/11/2026 10:55 | 232 | 2.4880 |
| 09/11/2026 10:53 | 29.2289 | 2.4900 |
| 09/11/2026 10:43 | 1417 | 2.4880 |
| 09/11/2026 10:43 | 46 | 2.4880 |
| 09/11/2026 10:43 | 122 | 2.4920 |
| 09/11/2026 10:43 | 29 | 2.4920 |
| 09/11/2026 10:43 | 79 | 2.4920 |
| 09/11/2026 10:43 | 3190 | 2.4920 |
| 09/11/2026 10:43 | 617 | 2.4920 |
| 09/11/2026 10:43 | 210 | 2.4920 |
| 09/11/2026 10:43 | 323 | 2.4920 |
| 09/11/2026 10:43 | 169 | 2.4920 |
| 09/11/2026 10:35 | 175 | 2.4940 |
| 09/11/2026 10:30 | 77.5541 | 2.4940 |
| 09/11/2026 10:30 | 1.9928 | 2.4940 |
| 09/11/2026 10:26 | 165 | 2.4920 |
| 09/11/2026 10:24 | 430 | 2.4920 |
| 09/11/2026 10:24 | 161 | 2.4920 |
| 09/11/2026 10:20 | 47 | 2.4880 |
| 09/11/2026 10:12 | 0.9925 | 2.4920 |
| 09/11/2026 10:09 | 1110 | 2.4900 |
| 09/11/2026 10:09 | 44 | 2.4900 |
| 09/11/2026 10:09 | 0.5 | 2.4940 |
| 09/11/2026 10:03 | 117 | 2.4920 |
| 09/11/2026 10:03 | 882 | 2.4920 |
| 09/11/2026 10:02 | 2008 | 2.4920 |
| 09/11/2026 09:58 | 5.2187 | 2.4880 |
| 09/11/2026 09:58 | 3.4001 | 2.4880 |
| 09/11/2026 09:58 | 3.3179 | 2.4880 |
| 09/11/2026 09:58 | 3.5101 | 2.4880 |
| 09/11/2026 09:58 | 20.6218 | 2.4880 |
| 09/11/2026 09:58 | 3.0485 | 2.4880 |
| 09/11/2026 09:58 | 15.0111 | 2.4880 |
| 09/11/2026 09:55 | 291 | 2.4900 |
| 09/11/2026 09:50 | 299 | 2.4880 |
| 09/11/2026 09:50 | 113 | 2.4880 |
| 09/11/2026 09:50 | 571 | 2.4880 |
| 09/11/2026 09:47 | 522 | 2.4900 |
| 09/11/2026 09:47 | 1.7269 | 2.4900 |
| 09/11/2026 09:41 | 100 | 2.4880 |
| 09/11/2026 09:41 | 566 | 2.4880 |
| 09/11/2026 09:36 | 74 | 2.4880 |
| 09/11/2026 09:36 | 163 | 2.4860 |
| 09/11/2026 09:35 | 3 | 2.48212 |
| 09/11/2026 09:30 | 404 | 2.4860 |
| 09/11/2026 09:30 | 732 | 2.4840 |
| 09/11/2026 09:21 | 0.4566 | 2.4800 |
| 09/11/2026 09:20 | 0.6164 | 2.4840 |
| 09/11/2026 09:20 | 0.8517 | 2.4840 |
| 09/11/2026 09:20 | 0.6432 | 2.4840 |
| 09/11/2026 09:20 | 7.5727 | 2.4840 |
| 09/11/2026 09:20 | 7.8377 | 2.4840 |
| 09/11/2026 09:20 | 8 | 2.4840 |
| 09/11/2026 09:20 | 8 | 2.4840 |
| 09/11/2026 09:20 | 10 | 2.4840 |
| 09/11/2026 09:20 | 4 | 2.4840 |
| 09/11/2026 09:20 | 4 | 2.4840 |
| 09/11/2026 09:20 | 3 | 2.4840 |
| 09/11/2026 09:20 | 7 | 2.4840 |
| 09/11/2026 09:20 | 4 | 2.4840 |
| 09/11/2026 09:20 | 2 | 2.4840 |
| 09/11/2026 09:18 | 179 | 2.4820 |
| 09/11/2026 09:16 | 235 | 2.4800 |
| 09/11/2026 09:15 | 3.905 | 2.4840 |
| 09/11/2026 09:15 | 0.6763 | 2.4840 |
| 09/11/2026 09:12 | 0.3453 | 2.4840 |
| 09/11/2026 09:12 | 0.25 | 2.4840 |
| 09/11/2026 09:12 | 0.259 | 2.4840 |
| 09/11/2026 09:11 | 524 | 2.4820 |
| 09/11/2026 09:08 | 640 | 2.4820 |
| 09/11/2026 09:04 | 640 | 2.4860 |
| 09/11/2026 09:03 | 353 | 2.4820 |
| 09/11/2026 09:03 | 351 | 2.4800 |
| 09/11/2026 09:03 | 353 | 2.4800 |
| 09/11/2026 09:03 | 1380 | 2.4840 |
| 09/11/2026 09:03 | 9 | 2.4780 |
| 09/11/2026 09:03 | 80 | 2.4820 |
| 09/11/2026 09:03 | 637 | 2.4820 |
| 09/11/2026 09:03 | 1500 | 2.4880 |
| 09/11/2026 09:03 | 981 | 2.4840 |
| 09/11/2026 09:03 | 566 | 2.4940 |
| 09/11/2026 09:01 | 200 | 2.5000 |
| 09/11/2026 09:01 | 136 | 2.5020 |
| 09/11/2026 09:01 | 2.3357 | 2.5020 |
| 09/11/2026 09:01 | 1.8879 | 2.5160 |
| 09/11/2026 09:01 | 5.93 | 2.5160 |
| 09/11/2026 09:01 | 0.7472 | 2.5160 |
| 09/11/2026 09:01 | 1.3792 | 2.5160 |
| 09/11/2026 09:01 | 1.8045 | 2.5160 |
| 09/11/2026 09:01 | 0.7711 | 2.5160 |
| 09/11/2026 09:01 | 2.8458 | 2.5160 |
| 09/11/2026 09:01 | 0.7711 | 2.5160 |
| 09/11/2026 09:01 | 7.7831 | 2.5160 |
| 09/11/2026 09:01 | 18.0016 | 2.5020 |
| 09/11/2026 09:01 | 1.2698 | 2.5160 |
| 09/11/2026 09:01 | 1.88 | 2.5160 |
| 09/11/2026 09:01 | 18.5773 | 2.5020 |
| 09/11/2026 09:01 | 8.899 | 2.5160 |
| 09/11/2026 09:01 | 0.3997 | 2.5020 |
| 09/11/2026 09:01 | 0.4491 | 2.5160 |
| 09/11/2026 09:01 | 0.5994 | 2.5020 |
| 09/11/2026 09:01 | 1.9402 | 2.5020 |
| 09/11/2026 09:01 | 3.9547 | 2.5160 |
| 09/11/2026 09:00 | 2 | 2.5020 |
| 09/11/2026 09:00 | 1 | 2.5020 |
| 09/11/2026 09:00 | 1 | 2.5020 |
| 09/11/2026 09:00 | 4 | 2.5160 |
| 09/11/2026 09:00 | 50 | 2.5000 |
| 09/11/2026 09:00 | 143 | 2.5000 |
| 09/11/2026 09:00 | 103 | 2.5000 |
| 09/11/2026 09:00 | 160 | 2.5000 |
| 09/11/2026 09:00 | 40 | 2.5000 |
| 09/11/2026 09:00 | 10 | 2.5000 |
| 09/11/2026 09:00 | 3 | 2.5000 |
| 09/11/2026 09:00 | 28 | 2.5000 |
| 09/11/2026 09:00 | 45 | 2.5000 |
| 09/11/2026 09:00 | 39 | 2.5000 |
| 09/11/2026 09:00 | 41 | 2.5000 |
| 09/11/2026 09:00 | 41 | 2.5000 |
| 09/11/2026 09:00 | 48 | 2.5000 |
| 09/11/2026 09:00 | 51 | 2.5000 |
| 09/11/2026 09:00 | 16 | 2.5000 |
| 09/11/2026 09:00 | 13 | 2.5000 |
| 09/11/2026 09:00 | 205 | 2.5000 |
| 09/11/2026 09:00 | 26 | 2.5000 |
| 09/11/2026 09:00 | 44 | 2.5000 |
| 09/11/2026 09:00 | 13 | 2.5000 |
| 09/11/2026 09:00 | 1 | 2.5000 |
| 09/11/2026 09:00 | 22 | 2.5000 |
| 09/11/2026 09:00 | 38 | 2.5000 |
| 09/11/2026 09:00 | 57 | 2.5000 |
| 09/11/2026 09:00 | 30 | 2.5000 |
| 09/11/2026 09:00 | 2 | 2.5000 |
| 09/11/2026 09:00 | 140 | 2.5000 |
| 09/11/2026 09:00 | 4 | 2.5000 |
| 09/11/2026 09:00 | 84 | 2.5000 |
| 09/11/2026 09:00 | 9 | 2.5000 |
| 09/11/2026 09:00 | 7 | 2.5000 |