Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
11:03:11
|
Geld
21.07.2026 -
11:03:11
|
Geld Volumen |
Brief
21.07.2026 -
11:03:11
|
Brief Volumen |
|---|---|---|---|---|
|
2.3340
+0.048
(
+2.10% )
|
2.3320
|
3'188 |
2.3340
|
3'959 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 11:03 | 3346 | 2.3340 |
| 07/21/2026 11:03 | 189 | 2.3340 |
| 07/21/2026 11:03 | 424 | 2.3340 |
| 07/21/2026 11:03 | 4747 | 2.3340 |
| 07/21/2026 11:03 | 458 | 2.3340 |
| 07/21/2026 11:03 | 772 | 2.3340 |
| 07/21/2026 11:03 | 5977 | 2.3340 |
| 07/21/2026 11:03 | 1126 | 2.3340 |
| 07/21/2026 11:03 | 3121 | 2.3340 |
| 07/21/2026 11:03 | 2856 | 2.3340 |
| 07/21/2026 11:03 | 1658 | 2.3340 |
| 07/21/2026 11:03 | 913 | 2.3340 |
| 07/21/2026 11:03 | 4691 | 2.3340 |
| 07/21/2026 11:03 | 373 | 2.3340 |
| 07/21/2026 11:03 | 5977 | 2.3340 |
| 07/21/2026 11:03 | 5977 | 2.3340 |
| 07/21/2026 11:03 | 5977 | 2.3340 |
| 07/21/2026 11:03 | 5977 | 2.3340 |
| 07/21/2026 11:03 | 5977 | 2.3340 |
| 07/21/2026 11:03 | 2899 | 2.3340 |
| 07/21/2026 11:03 | 3078 | 2.3340 |
| 07/21/2026 11:03 | 2899 | 2.3340 |
| 07/21/2026 11:03 | 3078 | 2.3340 |
| 07/21/2026 11:03 | 2899 | 2.3340 |
| 07/21/2026 11:03 | 3078 | 2.3340 |
| 07/21/2026 11:03 | 3078 | 2.3340 |
| 07/21/2026 11:03 | 2899 | 2.3340 |
| 07/21/2026 11:03 | 3078 | 2.3340 |
| 07/21/2026 11:03 | 179 | 2.3340 |
| 07/21/2026 11:03 | 2899 | 2.3340 |
| 07/21/2026 11:03 | 3078 | 2.3340 |
| 07/21/2026 11:03 | 2899 | 2.3340 |
| 07/21/2026 11:03 | 3078 | 2.3340 |
| 07/21/2026 11:03 | 2899 | 2.3340 |
| 07/21/2026 11:03 | 5977 | 2.3340 |
| 07/21/2026 11:03 | 1859 | 2.3340 |
| 07/21/2026 11:03 | 5977 | 2.3340 |
| 07/21/2026 11:03 | 5977 | 2.3340 |
| 07/21/2026 11:03 | 2334 | 2.3340 |
| 07/21/2026 11:03 | 2663 | 2.3340 |
| 07/21/2026 11:03 | 533 | 2.3340 |
| 07/21/2026 11:03 | 579 | 2.3340 |
| 07/21/2026 11:03 | 1885 | 2.3340 |
| 07/21/2026 11:03 | 588 | 2.3360 |
| 07/21/2026 11:03 | 519 | 2.3360 |
| 07/21/2026 11:03 | 856 | 2.3360 |
| 07/21/2026 11:03 | 234 | 2.3380 |
| 07/21/2026 11:03 | 1877 | 2.3380 |
| 07/21/2026 11:03 | 789 | 2.3380 |
| 07/21/2026 11:03 | 535 | 2.3380 |
| 07/21/2026 11:02 | 1000 | 2.3380 |
| 07/21/2026 11:02 | 1007 | 2.3400 |
| 07/21/2026 11:02 | 1507 | 2.3400 |
| 07/21/2026 11:02 | 572 | 2.3400 |
| 07/21/2026 11:02 | 889 | 2.3400 |
| 07/21/2026 11:02 | 4 | 2.3400 |
| 07/21/2026 11:02 | 257 | 2.3400 |
| 07/21/2026 11:02 | 3229 | 2.3400 |
| 07/21/2026 11:02 | 977 | 2.3400 |
| 07/21/2026 10:59 | 34 | 2.3380 |
| 07/21/2026 10:59 | 857 | 2.3380 |
| 07/21/2026 10:58 | 815 | 2.3400 |
| 07/21/2026 10:58 | 974 | 2.3400 |
| 07/21/2026 10:58 | 824 | 2.3420 |
| 07/21/2026 10:58 | 1367 | 2.3420 |
| 07/21/2026 10:58 | 572 | 2.3420 |
| 07/21/2026 10:58 | 589 | 2.3420 |
| 07/21/2026 10:58 | 30 | 2.3400 |
| 07/21/2026 10:58 | 584 | 2.3400 |
| 07/21/2026 10:58 | 974 | 2.3400 |
| 07/21/2026 10:58 | 3138 | 2.3440 |
| 07/21/2026 10:58 | 974 | 2.3440 |
| 07/21/2026 10:58 | 274 | 2.3440 |
| 07/21/2026 10:58 | 87 | 2.3440 |
| 07/21/2026 10:58 | 700 | 2.3420 |
| 07/21/2026 10:58 | 974 | 2.3420 |
| 07/21/2026 10:58 | 274 | 2.3420 |
| 07/21/2026 10:58 | 86 | 2.3420 |
| 07/21/2026 10:58 | 830 | 2.3420 |
| 07/21/2026 10:58 | 400 | 2.3440 |
| 07/21/2026 10:58 | 844 | 2.3440 |
| 07/21/2026 10:58 | 974 | 2.3440 |
| 07/21/2026 10:58 | 843 | 2.3460 |
| 07/21/2026 10:58 | 974 | 2.3460 |
| 07/21/2026 10:58 | 2235 | 2.3520 |
| 07/21/2026 10:58 | 594 | 2.3500 |
| 07/21/2026 10:58 | 624 | 2.3500 |
| 07/21/2026 10:58 | 554 | 2.3480 |
| 07/21/2026 10:58 | 517 | 2.3480 |
| 07/21/2026 10:58 | 1819 | 2.3480 |
| 07/21/2026 10:58 | 518 | 2.3460 |
| 07/21/2026 10:58 | 569 | 2.3460 |
| 07/21/2026 10:58 | 1021 | 2.3460 |
| 07/21/2026 10:58 | 1180 | 2.3460 |
| 07/21/2026 10:58 | 1819 | 2.3460 |
| 07/21/2026 10:58 | 620 | 2.3440 |
| 07/21/2026 10:58 | 609 | 2.3440 |
| 07/21/2026 10:58 | 1819 | 2.3440 |
| 07/21/2026 10:58 | 974 | 2.3420 |
| 07/21/2026 10:58 | 602 | 2.3420 |
| 07/21/2026 10:58 | 513 | 2.3420 |
| 07/21/2026 10:58 | 1849 | 2.3400 |
| 07/21/2026 10:58 | 572 | 2.3380 |
| 07/21/2026 10:58 | 572 | 2.3380 |
| 07/21/2026 10:58 | 1884 | 2.3380 |
| 07/21/2026 10:58 | 656 | 2.3360 |
| 07/21/2026 10:58 | 1229 | 2.3360 |
| 07/21/2026 10:58 | 515 | 2.3360 |
| 07/21/2026 10:58 | 594 | 2.3360 |
| 07/21/2026 10:58 | 974 | 2.3340 |
| 07/21/2026 10:58 | 2600 | 2.3340 |
| 07/21/2026 10:58 | 46 | 2.3320 |
| 07/21/2026 10:58 | 4731 | 2.3320 |
| 07/21/2026 10:58 | 362 | 2.3320 |
| 07/21/2026 10:58 | 1358 | 2.3320 |
| 07/21/2026 10:58 | 6451 | 2.3320 |
| 07/21/2026 10:58 | 6451 | 2.3320 |
| 07/21/2026 10:58 | 5200 | 2.3320 |
| 07/21/2026 10:58 | 1251 | 2.3320 |
| 07/21/2026 10:58 | 2600 | 2.3320 |
| 07/21/2026 10:58 | 2600 | 2.3320 |
| 07/21/2026 10:58 | 2993 | 2.3320 |
| 07/21/2026 10:58 | 3458 | 2.3320 |
| 07/21/2026 10:58 | 2993 | 2.3320 |
| 07/21/2026 10:58 | 3733 | 2.3320 |
| 07/21/2026 10:58 | 1358 | 2.3320 |
| 07/21/2026 10:58 | 5091 | 2.3320 |
| 07/21/2026 10:58 | 2 | 2.3320 |
| 07/21/2026 10:58 | 6451 | 2.3320 |
| 07/21/2026 10:58 | 7685 | 2.3320 |
| 07/21/2026 10:58 | 3489 | 2.3320 |
| 07/21/2026 10:58 | 2962 | 2.3320 |
| 07/21/2026 10:58 | 3096 | 2.3320 |
| 07/21/2026 10:58 | 2235 | 2.3320 |
| 07/21/2026 10:58 | 758 | 2.3320 |
| 07/21/2026 10:58 | 3458 | 2.3320 |
| 07/21/2026 10:58 | 50595 | 2.3320 |
| 07/21/2026 10:58 | 99 | 2.3320 |
| 07/21/2026 10:58 | 5232 | 2.3320 |
| 07/21/2026 10:57 | 3.6681 | 2.3300 |
| 07/21/2026 10:57 | 4 | 2.3300 |
| 07/21/2026 10:54 | 96 | 2.3320 |
| 07/21/2026 10:54 | 561 | 2.3320 |
| 07/21/2026 10:54 | 562 | 2.3320 |
| 07/21/2026 10:54 | 6451 | 2.3320 |
| 07/21/2026 10:54 | 4305 | 2.3320 |
| 07/21/2026 10:54 | 779 | 2.3320 |
| 07/21/2026 10:54 | 5084 | 2.3320 |
| 07/21/2026 10:54 | 822 | 2.3320 |
| 07/21/2026 10:54 | 854 | 2.3320 |
| 07/21/2026 10:54 | 1174 | 2.3320 |
| 07/21/2026 10:54 | 136 | 2.3320 |
| 07/21/2026 10:54 | 363 | 2.3320 |
| 07/21/2026 10:54 | 4081 | 2.3320 |
| 07/21/2026 10:54 | 941 | 2.3320 |
| 07/21/2026 10:54 | 3140 | 2.3320 |
| 07/21/2026 10:54 | 1089 | 2.3320 |
| 07/21/2026 10:54 | 4081 | 2.3320 |
| 07/21/2026 10:54 | 90 | 2.3320 |
| 07/21/2026 10:54 | 4081 | 2.3320 |
| 07/21/2026 10:54 | 57 | 2.3320 |
| 07/21/2026 10:54 | 1883 | 2.3320 |
| 07/21/2026 10:54 | 565 | 2.3320 |
| 07/21/2026 10:54 | 853 | 2.3320 |
| 07/21/2026 10:54 | 955 | 2.3320 |
| 07/21/2026 10:54 | 174 | 2.3340 |
| 07/21/2026 10:53 | 108 | 2.3360 |
| 07/21/2026 10:53 | 54 | 2.3350 |
| 07/21/2026 10:53 | 218 | 2.3340 |
| 07/21/2026 10:53 | 87 | 2.3340 |
| 07/21/2026 10:53 | 598 | 2.3360 |
| 07/21/2026 10:53 | 128 | 2.3360 |
| 07/21/2026 10:53 | 974 | 2.3360 |
| 07/21/2026 10:53 | 85 | 2.3340 |
| 07/21/2026 10:53 | 94 | 2.3340 |
| 07/21/2026 10:53 | 87 | 2.3340 |
| 07/21/2026 10:53 | 974 | 2.3340 |
| 07/21/2026 10:53 | 78 | 2.3340 |
| 07/21/2026 10:52 | 2375 | 2.3360 |
| 07/21/2026 10:49 | 3.6681 | 2.3380 |
| 07/21/2026 10:49 | 4 | 2.3380 |
| 07/21/2026 10:47 | 223 | 2.3360 |
| 07/21/2026 10:47 | 1278 | 2.3360 |
| 07/21/2026 10:47 | 1299 | 2.3360 |
| 07/21/2026 10:47 | 559 | 2.3360 |
| 07/21/2026 10:47 | 852 | 2.3360 |
| 07/21/2026 10:47 | 1600 | 2.3360 |
| 07/21/2026 10:46 | 885 | 2.3340 |
| 07/21/2026 10:46 | 789 | 2.3340 |
| 07/21/2026 10:46 | 29 | 2.3360 |
| 07/21/2026 10:45 | 991 | 2.3360 |
| 07/21/2026 10:45 | 217 | 2.3380 |
| 07/21/2026 10:44 | 796 | 2.3360 |
| 07/21/2026 10:44 | 0.7705 | 2.3360 |
| 07/21/2026 10:38 | 18 | 2.3340 |
| 07/21/2026 10:38 | 1211 | 2.3340 |
| 07/21/2026 10:37 | 14 | 2.3360 |
| 07/21/2026 10:37 | 10233 | 2.3360 |
| 07/21/2026 10:37 | 2648 | 2.3360 |
| 07/21/2026 10:37 | 147 | 2.3360 |
| 07/21/2026 10:37 | 195 | 2.3360 |
| 07/21/2026 10:36 | 1.8329 | 2.3400 |
| 07/21/2026 10:36 | 2 | 2.3400 |
| 07/21/2026 10:36 | 3.0525 | 2.3360 |
| 07/21/2026 10:32 | 189 | 2.3360 |
| 07/21/2026 10:32 | 15 | 2.3380 |
| 07/21/2026 10:32 | 1818 | 2.3380 |
| 07/21/2026 10:32 | 21 | 2.3380 |
| 07/21/2026 10:32 | 268 | 2.3380 |
| 07/21/2026 10:32 | 2126 | 2.3390 |
| 07/21/2026 10:32 | 176 | 2.3380 |
| 07/21/2026 10:32 | 1528 | 2.3400 |
| 07/21/2026 10:32 | 3145 | 2.3400 |
| 07/21/2026 10:32 | 219 | 2.3400 |
| 07/21/2026 10:32 | 3038 | 2.3400 |
| 07/21/2026 10:32 | 4892 | 2.3400 |
| 07/21/2026 10:32 | 2698 | 2.3400 |
| 07/21/2026 10:32 | 1061 | 2.3400 |
| 07/21/2026 10:32 | 4892 | 2.3400 |
| 07/21/2026 10:32 | 477 | 2.3400 |
| 07/21/2026 10:32 | 1500 | 2.3400 |
| 07/21/2026 10:31 | 21.2607 | 2.3400 |
| 07/21/2026 10:28 | 0.3641 | 2.3340 |
| 07/21/2026 10:27 | 2549 | 2.33794 |
| 07/21/2026 10:26 | 6.9943 | 2.3400 |
| 07/21/2026 10:24 | 66 | 2.3370 |
| 07/21/2026 10:21 | 43 | 2.3380 |
| 07/21/2026 10:21 | 515 | 2.3380 |
| 07/21/2026 10:21 | 1224 | 2.3380 |
| 07/21/2026 10:21 | 259 | 2.3380 |
| 07/21/2026 10:21 | 2557 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 1859 | 2.3340 |
| 07/21/2026 10:21 | 3480 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3485 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3485 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 1173 | 2.3340 |
| 07/21/2026 10:21 | 2839 | 2.3340 |
| 07/21/2026 10:21 | 3110 | 2.3340 |
| 07/21/2026 10:21 | 68 | 2.3340 |
| 07/21/2026 10:21 | 5367 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 5367 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:21 | 690 | 2.3340 |
| 07/21/2026 10:21 | 3178 | 2.3340 |
| 07/21/2026 10:20 | 3178 | 2.3340 |
| 07/21/2026 10:20 | 3178 | 2.3340 |
| 07/21/2026 10:20 | 1963 | 2.3340 |
| 07/21/2026 10:20 | 1215 | 2.3340 |
| 07/21/2026 10:20 | 1960 | 2.3340 |
| 07/21/2026 10:20 | 1457 | 2.3340 |
| 07/21/2026 10:20 | 1741 | 2.3340 |
| 07/21/2026 10:20 | 1464 | 2.3340 |
| 07/21/2026 10:20 | 1734 | 2.3340 |
| 07/21/2026 10:20 | 659 | 2.3340 |
| 07/21/2026 10:20 | 805 | 2.3340 |
| 07/21/2026 10:20 | 263 | 2.3340 |
| 07/21/2026 10:20 | 271 | 2.3340 |
| 07/21/2026 10:20 | 534 | 2.3340 |
| 07/21/2026 10:20 | 2393 | 2.3340 |
| 07/21/2026 10:20 | 260 | 2.3340 |
| 07/21/2026 10:20 | 3198 | 2.3340 |
| 07/21/2026 10:20 | 2664 | 2.3340 |
| 07/21/2026 10:20 | 441 | 2.3340 |
| 07/21/2026 10:20 | 93 | 2.3340 |
| 07/21/2026 10:20 | 3105 | 2.3340 |
| 07/21/2026 10:20 | 659 | 2.3360 |
| 07/21/2026 10:20 | 1820 | 2.3340 |
| 07/21/2026 10:20 | 974 | 2.3340 |
| 07/21/2026 10:20 | 593 | 2.3340 |
| 07/21/2026 10:20 | 590 | 2.3340 |
| 07/21/2026 10:20 | 500 | 2.3340 |
| 07/21/2026 10:20 | 219 | 2.3360 |
| 07/21/2026 10:20 | 659 | 2.3400 |
| 07/21/2026 10:20 | 521 | 2.3400 |
| 07/21/2026 10:20 | 852 | 2.3400 |
| 07/21/2026 10:20 | 513 | 2.3400 |
| 07/21/2026 10:20 | 5616 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3227 | 2.3340 |
| 07/21/2026 10:20 | 34 | 2.3340 |
| 07/21/2026 10:20 | 3227 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3193 | 2.3340 |
| 07/21/2026 10:20 | 34 | 2.3340 |
| 07/21/2026 10:20 | 3227 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 34 | 2.3340 |
| 07/21/2026 10:20 | 3227 | 2.3340 |
| 07/21/2026 10:20 | 34 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 3261 | 2.3340 |
| 07/21/2026 10:20 | 491 | 2.3380 |
| 07/21/2026 10:20 | 39 | 2.3380 |
| 07/21/2026 10:20 | 491 | 2.3380 |
| 07/21/2026 10:20 | 564 | 2.3340 |
| 07/21/2026 10:20 | 563 | 2.3340 |
| 07/21/2026 10:20 | 580 | 2.3340 |
| 07/21/2026 10:20 | 451 | 2.3360 |
| 07/21/2026 10:20 | 850 | 2.3360 |
| 07/21/2026 10:19 | 423 | 2.3400 |
| 07/21/2026 10:18 | 4.8777 | 2.3420 |
| 07/21/2026 10:18 | 5 | 2.3420 |
| 07/21/2026 10:18 | 500 | 2.3380 |
| 07/21/2026 10:18 | 850 | 2.3380 |
| 07/21/2026 10:18 | 1600 | 2.3380 |
| 07/21/2026 10:18 | 17 | 2.3420 |
| 07/21/2026 10:18 | 723 | 2.3400 |
| 07/21/2026 10:17 | 34 | 2.3380 |
| 07/21/2026 10:17 | 974 | 2.3400 |
| 07/21/2026 10:16 | 44 | 2.3440 |
| 07/21/2026 10:15 | 24 | 2.3440 |
| 07/21/2026 10:15 | 2 | 2.3440 |
| 07/21/2026 10:15 | 1812 | 2.3440 |
| 07/21/2026 10:14 | 20 | 2.3470 |
| 07/21/2026 10:13 | 123 | 2.3460 |
| 07/21/2026 10:13 | 726 | 2.3460 |
| 07/21/2026 10:13 | 367 | 2.3440 |
| 07/21/2026 10:13 | 33 | 2.3440 |
| 07/21/2026 10:12 | 482 | 2.3420 |
| 07/21/2026 10:12 | 477 | 2.3400 |
| 07/21/2026 10:12 | 1500 | 2.3400 |
| 07/21/2026 10:12 | 208 | 2.3400 |
| 07/21/2026 10:12 | 1074 | 2.3400 |
| 07/21/2026 10:10 | 1811 | 2.3460 |
| 07/21/2026 10:10 | 575 | 2.3460 |
| 07/21/2026 10:10 | 11 | 2.3480 |
| 07/21/2026 10:10 | 2240 | 2.3480 |
| 07/21/2026 10:09 | 782 | 2.3540 |
| 07/21/2026 10:09 | 846 | 2.3540 |
| 07/21/2026 10:09 | 210 | 2.3540 |
| 07/21/2026 10:07 | 10 | 2.3510 |
| 07/21/2026 10:07 | 3.7921 | 2.3540 |
| 07/21/2026 10:06 | 850 | 2.3420 |
| 07/21/2026 10:06 | 9 | 2.3390 |
| 07/21/2026 10:05 | 16 | 2.3390 |
| 07/21/2026 10:05 | 5.7976 | 2.3360 |
| 07/21/2026 10:04 | 1818 | 2.3380 |
| 07/21/2026 10:04 | 974 | 2.3380 |
| 07/21/2026 10:03 | 9 | 2.3420 |
| 07/21/2026 10:02 | 127 | 2.3420 |
| 07/21/2026 10:02 | 8 | 2.3420 |
| 07/21/2026 10:02 | 574 | 2.3420 |
| 07/21/2026 10:02 | 1823 | 2.3440 |
| 07/21/2026 10:02 | 1824 | 2.3420 |
| 07/21/2026 10:02 | 1177 | 2.3420 |
| 07/21/2026 10:02 | 1824 | 2.3400 |
| 07/21/2026 10:02 | 1827 | 2.3380 |
| 07/21/2026 10:02 | 636 | 2.3340 |
| 07/21/2026 10:01 | 9 | 2.3310 |
| 07/21/2026 10:00 | 9 | 2.3310 |
| 07/21/2026 09:59 | 15 | 2.3320 |
| 07/21/2026 09:59 | 2121 | 2.3280 |
| 07/21/2026 09:59 | 3.1277 | 2.3280 |
| 07/21/2026 09:59 | 3.7083 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 3 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 6 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 3 | 2.3280 |
| 07/21/2026 09:59 | 3 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 3 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 3 | 2.3280 |
| 07/21/2026 09:59 | 3 | 2.3280 |
| 07/21/2026 09:59 | 6 | 2.3280 |
| 07/21/2026 09:59 | 42 | 2.3280 |
| 07/21/2026 09:59 | 3 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 5 | 2.3280 |
| 07/21/2026 09:59 | 6 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 6 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 3 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 8 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:59 | 8 | 2.3280 |
| 07/21/2026 09:59 | 4 | 2.3280 |
| 07/21/2026 09:58 | 14 | 2.3320 |
| 07/21/2026 09:57 | 11 | 2.3320 |
| 07/21/2026 09:57 | 1600 | 2.3320 |
| 07/21/2026 09:56 | 8 | 2.3270 |
| 07/21/2026 09:55 | 9 | 2.3270 |
| 07/21/2026 09:54 | 981 | 2.3260 |
| 07/21/2026 09:54 | 12 | 2.3260 |
| 07/21/2026 09:54 | 77 | 2.3260 |
| 07/21/2026 09:53 | 87 | 2.3220 |
| 07/21/2026 09:53 | 328 | 2.3240 |
| 07/21/2026 09:53 | 1030 | 2.3220 |
| 07/21/2026 09:52 | 4112 | 2.3240 |
| 07/21/2026 09:52 | 640 | 2.3240 |
| 07/21/2026 09:52 | 1700 | 2.3240 |
| 07/21/2026 09:52 | 37 | 2.3220 |
| 07/21/2026 09:51 | 29 | 2.3220 |
| 07/21/2026 09:50 | 15 | 2.3210 |
| 07/21/2026 09:49 | 1853 | 2.3220 |
| 07/21/2026 09:49 | 2830 | 2.3220 |
| 07/21/2026 09:49 | 2853 | 2.3220 |
| 07/21/2026 09:49 | 5 | 2.3220 |
| 07/21/2026 09:49 | 525 | 2.3200 |
| 07/21/2026 09:49 | 850 | 2.3200 |
| 07/21/2026 09:49 | 776 | 2.3200 |
| 07/21/2026 09:47 | 5 | 2.3170 |
| 07/21/2026 09:46 | 300 | 2.3170 |
| 07/21/2026 09:45 | 932 | 2.3180 |
| 07/21/2026 09:45 | 1700 | 2.3180 |
| 07/21/2026 09:45 | 566 | 2.3180 |
| 07/21/2026 09:45 | 517 | 2.3160 |
| 07/21/2026 09:45 | 974 | 2.3160 |
| 07/21/2026 09:45 | 2000 | 2.3150 |
| 07/21/2026 09:45 | 620 | 2.3120 |
| 07/21/2026 09:45 | 87 | 2.3160 |
| 07/21/2026 09:45 | 87 | 2.3200 |
| 07/21/2026 09:45 | 10 | 2.3160 |
| 07/21/2026 09:45 | 1 | 2.3160 |
| 07/21/2026 09:44 | 13 | 2.3180 |
| 07/21/2026 09:44 | 23.0933 | 2.3140 |
| 07/21/2026 09:43 | 3 | 2.3220 |
| 07/21/2026 09:43 | 3 | 2.3220 |
| 07/21/2026 09:43 | 4 | 2.3220 |
| 07/21/2026 09:43 | 18 | 2.3180 |
| 07/21/2026 09:43 | 634 | 2.3180 |
| 07/21/2026 09:42 | 15 | 2.3220 |
| 07/21/2026 09:41 | 1 | 2.32571 |
| 07/21/2026 09:39 | 95 | 2.3240 |
| 07/21/2026 09:39 | 304 | 2.3220 |
| 07/21/2026 09:39 | 583 | 2.3220 |
| 07/21/2026 09:39 | 28 | 2.3220 |
| 07/21/2026 09:39 | 28 | 2.3220 |
| 07/21/2026 09:39 | 78 | 2.3240 |
| 07/21/2026 09:39 | 28 | 2.3240 |
| 07/21/2026 09:39 | 95 | 2.3240 |
| 07/21/2026 09:39 | 7 | 2.3220 |
| 07/21/2026 09:38 | 3000 | 2.3240 |
| 07/21/2026 09:37 | 7.1711 | 2.3200 |
| 07/21/2026 09:36 | 6 | 2.3260 |
| 07/21/2026 09:35 | 1827 | 2.3260 |
| 07/21/2026 09:35 | 5 | 2.3280 |
| 07/21/2026 09:35 | 547 | 2.3280 |
| 07/21/2026 09:35 | 1825 | 2.3280 |
| 07/21/2026 09:35 | 580 | 2.3280 |
| 07/21/2026 09:33 | 4 | 2.3320 |
| 07/21/2026 09:33 | 3 | 2.32832 |
| 07/21/2026 09:32 | 2 | 2.3320 |
| 07/21/2026 09:31 | 504 | 2.3320 |
| 07/21/2026 09:31 | 481 | 2.3320 |
| 07/21/2026 09:31 | 551 | 2.3340 |
| 07/21/2026 09:31 | 10 | 2.3400 |
| 07/21/2026 09:31 | 512 | 2.3400 |
| 07/21/2026 09:30 | 52 | 2.34853 |
| 07/21/2026 09:30 | 0.3365 | 2.3400 |
| 07/21/2026 09:29 | 71 | 2.3400 |
| 07/21/2026 09:29 | 510 | 2.3400 |
| 07/21/2026 09:29 | 479 | 2.3460 |
| 07/21/2026 09:29 | 545 | 2.3460 |
| 07/21/2026 09:29 | 357 | 2.3500 |
| 07/21/2026 09:29 | 974 | 2.3480 |
| 07/21/2026 09:29 | 497 | 2.3440 |
| 07/21/2026 09:29 | 507 | 2.3440 |
| 07/21/2026 09:29 | 352 | 2.3440 |
| 07/21/2026 09:29 | 398 | 2.3440 |
| 07/21/2026 09:29 | 1600 | 2.3440 |
| 07/21/2026 09:29 | 878 | 2.3490 |
| 07/21/2026 09:29 | 2 | 2.3520 |
| 07/21/2026 09:28 | 0.8439 | 2.3580 |
| 07/21/2026 09:27 | 10000 | 2.35312 |
| 07/21/2026 09:25 | 3.3812 | 2.3660 |
| 07/21/2026 09:25 | 2 | 2.3660 |
| 07/21/2026 09:25 | 974 | 2.3660 |
| 07/21/2026 09:25 | 1288 | 2.3700 |
| 07/21/2026 09:25 | 1425 | 2.3700 |
| 07/21/2026 09:24 | 1666 | 2.3680 |
| 07/21/2026 09:22 | 7 | 2.3720 |
| 07/21/2026 09:22 | 2.6305 | 2.3760 |
| 07/21/2026 09:21 | 395 | 2.3700 |
| 07/21/2026 09:21 | 496 | 2.3700 |
| 07/21/2026 09:21 | 2464 | 2.3700 |
| 07/21/2026 09:21 | 580 | 2.3700 |
| 07/21/2026 09:21 | 1600 | 2.3700 |
| 07/21/2026 09:20 | 9.8954 | 2.3620 |
| 07/21/2026 09:20 | 7.4488 | 2.3620 |
| 07/21/2026 09:20 | 7.2001 | 2.3620 |
| 07/21/2026 09:20 | 10 | 2.3620 |
| 07/21/2026 09:20 | 7 | 2.3620 |
| 07/21/2026 09:20 | 7 | 2.3620 |
| 07/21/2026 09:19 | 1258 | 2.36594 |
| 07/21/2026 09:18 | 731 | 2.3660 |
| 07/21/2026 09:18 | 600 | 2.3660 |
| 07/21/2026 09:17 | 4 | 2.3690 |
| 07/21/2026 09:17 | 96 | 2.3720 |
| 07/21/2026 09:14 | 355 | 2.3720 |
| 07/21/2026 09:14 | 5000 | 2.3630 |
| 07/21/2026 09:14 | 2000 | 2.3660 |
| 07/21/2026 09:14 | 1091 | 2.3660 |
| 07/21/2026 09:14 | 3 | 2.3660 |
| 07/21/2026 09:14 | 1421 | 2.3660 |
| 07/21/2026 09:14 | 461 | 2.3640 |
| 07/21/2026 09:14 | 358 | 2.3620 |
| 07/21/2026 09:14 | 620 | 2.3620 |
| 07/21/2026 09:13 | 620 | 2.3560 |
| 07/21/2026 09:13 | 620 | 2.3500 |
| 07/21/2026 09:13 | 54 | 2.3500 |
| 07/21/2026 09:11 | 658 | 2.3500 |
| 07/21/2026 09:11 | 2352 | 2.3480 |
| 07/21/2026 09:11 | 2647 | 2.3480 |
| 07/21/2026 09:11 | 848 | 2.3500 |
| 07/21/2026 09:11 | 325 | 2.3520 |
| 07/21/2026 09:11 | 2004 | 2.3520 |
| 07/21/2026 09:11 | 1748 | 2.3520 |
| 07/21/2026 09:11 | 2500 | 2.3580 |
| 07/21/2026 09:10 | 445 | 2.3580 |
| 07/21/2026 09:10 | 490 | 2.3580 |
| 07/21/2026 09:10 | 150 | 2.3480 |
| 07/21/2026 09:10 | 418 | 2.3520 |
| 07/21/2026 09:10 | 366 | 2.3480 |
| 07/21/2026 09:10 | 153 | 2.3440 |
| 07/21/2026 09:10 | 5000 | 2.3390 |
| 07/21/2026 09:08 | 1.378 | 2.3440 |
| 07/21/2026 09:08 | 41 | 2.3420 |
| 07/21/2026 09:08 | 2 | 2.3420 |
| 07/21/2026 09:08 | 100 | 2.3420 |
| 07/21/2026 09:08 | 2.6769 | 2.3460 |
| 07/21/2026 09:08 | 2672 | 2.3440 |
| 07/21/2026 09:07 | 237 | 2.3440 |
| 07/21/2026 09:07 | 8.1658 | 2.3420 |
| 07/21/2026 09:07 | 1658 | 2.3480 |
| 07/21/2026 09:07 | 1014 | 2.3480 |
| 07/21/2026 09:06 | 1172 | 2.3480 |
| 07/21/2026 09:06 | 436 | 2.3460 |
| 07/21/2026 09:06 | 1462 | 2.3400 |
| 07/21/2026 09:06 | 1705 | 2.3360 |
| 07/21/2026 09:06 | 701 | 2.3340 |
| 07/21/2026 09:06 | 107 | 2.3340 |
| 07/21/2026 09:06 | 1295 | 2.3340 |
| 07/21/2026 09:06 | 1705 | 2.3340 |
| 07/21/2026 09:06 | 549 | 2.3340 |
| 07/21/2026 09:06 | 746 | 2.3340 |
| 07/21/2026 09:06 | 4277 | 2.3360 |
| 07/21/2026 09:06 | 8 | 2.3420 |
| 07/21/2026 09:06 | 1025 | 2.3460 |
| 07/21/2026 09:05 | 900 | 2.3400 |
| 07/21/2026 09:05 | 974 | 2.3400 |
| 07/21/2026 09:05 | 1.1097 | 2.3520 |
| 07/21/2026 09:05 | 961 | 2.3460 |
| 07/21/2026 09:05 | 900 | 2.3400 |
| 07/21/2026 09:05 | 3950 | 2.3500 |
| 07/21/2026 09:05 | 3971 | 2.3500 |
| 07/21/2026 09:05 | 3971 | 2.3500 |
| 07/21/2026 09:05 | 2835 | 2.3500 |
| 07/21/2026 09:05 | 1136 | 2.3500 |
| 07/21/2026 09:05 | 2835 | 2.3500 |
| 07/21/2026 09:05 | 601 | 2.3500 |
| 07/21/2026 09:05 | 2234 | 2.3500 |
| 07/21/2026 09:05 | 1737 | 2.3500 |
| 07/21/2026 09:05 | 3971 | 2.3500 |
| 07/21/2026 09:05 | 1136 | 2.3500 |
| 07/21/2026 09:05 | 2835 | 2.3500 |
| 07/21/2026 09:05 | 568 | 2.3500 |
| 07/21/2026 09:05 | 568 | 2.3500 |
| 07/21/2026 09:05 | 497 | 2.3500 |
| 07/21/2026 09:05 | 1737 | 2.3500 |
| 07/21/2026 09:05 | 2234 | 2.3500 |
| 07/21/2026 09:05 | 1065 | 2.3500 |
| 07/21/2026 09:05 | 1169 | 2.3500 |
| 07/21/2026 09:05 | 568 | 2.3500 |
| 07/21/2026 09:05 | 2234 | 2.3500 |
| 07/21/2026 09:05 | 3971 | 2.3500 |
| 07/21/2026 09:05 | 3403 | 2.3500 |
| 07/21/2026 09:05 | 568 | 2.3500 |
| 07/21/2026 09:05 | 3403 | 2.3500 |
| 07/21/2026 09:05 | 3971 | 2.3500 |
| 07/21/2026 09:05 | 658 | 2.3520 |
| 07/21/2026 09:05 | 2 | 2.3520 |
| 07/21/2026 09:05 | 4.6909 | 2.3620 |
| 07/21/2026 09:04 | 0.6478 | 2.3620 |
| 07/21/2026 09:04 | 1142 | 2.3600 |
| 07/21/2026 09:04 | 2672 | 2.3600 |
| 07/21/2026 09:04 | 1.7316 | 2.3620 |
| 07/21/2026 09:02 | 9.4848 | 2.3680 |
| 07/21/2026 09:02 | 1615 | 2.3580 |
| 07/21/2026 09:02 | 2500 | 2.3680 |
| 07/21/2026 09:01 | 2.9688 | 2.3680 |
| 07/21/2026 09:01 | 990 | 2.3620 |
| 07/21/2026 09:01 | 990 | 2.3660 |
| 07/21/2026 09:01 | 974 | 2.3680 |
| 07/21/2026 09:01 | 974 | 2.3700 |
| 07/21/2026 09:01 | 1161 | 2.3700 |
| 07/21/2026 09:01 | 974 | 2.3720 |
| 07/21/2026 09:01 | 228 | 2.3700 |
| 07/21/2026 09:01 | 7 | 2.3700 |
| 07/21/2026 09:01 | 1600 | 2.3660 |
| 07/21/2026 09:01 | 2051 | 2.3640 |
| 07/21/2026 09:01 | 2 | 2.3600 |
| 07/21/2026 09:01 | 1600 | 2.3580 |
| 07/21/2026 09:01 | 1654 | 2.3560 |
| 07/21/2026 09:01 | 940 | 2.3560 |
| 07/21/2026 09:01 | 0.7572 | 2.3640 |
| 07/21/2026 09:01 | 87 | 2.3600 |
| 07/21/2026 09:01 | 50 | 2.3600 |
| 07/21/2026 09:01 | 251 | 2.3600 |
| 07/21/2026 09:01 | 50 | 2.3560 |
| 07/21/2026 09:01 | 301 | 2.3560 |
| 07/21/2026 09:01 | 65 | 2.3560 |
| 07/21/2026 09:01 | 133 | 2.3560 |
| 07/21/2026 09:01 | 940 | 2.3600 |
| 07/21/2026 09:01 | 203 | 2.3600 |
| 07/21/2026 09:01 | 677 | 2.3520 |
| 07/21/2026 09:00 | 1 | 2.3500 |
| 07/21/2026 09:00 | 12 | 2.3500 |
| 07/21/2026 09:00 | 3.0817 | 2.3520 |
| 07/21/2026 09:00 | 1.674 | 2.3520 |
| 07/21/2026 09:00 | 1.5974 | 2.3520 |
| 07/21/2026 09:00 | 1.6645 | 2.3520 |
| 07/21/2026 09:00 | 324 | 2.3610 |
| 07/21/2026 09:00 | 4 | 2.3600 |
| 07/21/2026 09:00 | 4 | 2.3600 |
| 07/21/2026 09:00 | 600 | 2.3500 |
| 07/21/2026 09:00 | 883 | 2.3500 |
| 07/21/2026 09:00 | 883 | 2.3500 |
| 07/21/2026 09:00 | 37650 | 2.3500 |
| 07/21/2026 09:00 | 5159 | 2.3500 |
| 07/21/2026 09:00 | 10317 | 2.3500 |
| 07/21/2026 09:00 | 888 | 2.3500 |
| 07/21/2026 09:00 | 888 | 2.3500 |
| 07/21/2026 09:00 | 431 | 2.3500 |
| 07/21/2026 09:00 | 7500 | 2.3500 |
| 07/21/2026 09:00 | 10936 | 2.3500 |
| 07/21/2026 09:00 | 892 | 2.3500 |
| 07/21/2026 09:00 | 892 | 2.3500 |
| 07/21/2026 09:00 | 55 | 2.3500 |
| 07/21/2026 09:00 | 683 | 2.3500 |
| 07/21/2026 09:00 | 773 | 2.3500 |
| 07/21/2026 09:00 | 14 | 2.3500 |
| 07/21/2026 09:00 | 897 | 2.3500 |
| 07/21/2026 09:00 | 897 | 2.3500 |
| 07/21/2026 09:00 | 14 | 2.3500 |
| 07/21/2026 09:00 | 649 | 2.3500 |
| 07/21/2026 09:00 | 14 | 2.3500 |
| 07/21/2026 09:00 | 901 | 2.3500 |
| 07/21/2026 09:00 | 901 | 2.3500 |
| 07/21/2026 09:00 | 31871 | 2.3500 |
| 07/21/2026 09:00 | 2208 | 2.3500 |
| 07/21/2026 09:00 | 1195 | 2.3500 |
| 07/21/2026 09:00 | 4183 | 2.3500 |
| 07/21/2026 09:00 | 1003 | 2.3500 |
| 07/21/2026 09:00 | 1977 | 2.3500 |
| 07/21/2026 09:00 | 568 | 2.3500 |
| 07/21/2026 09:00 | 705 | 2.3500 |
| 07/21/2026 09:00 | 3710 | 2.3500 |
| 07/21/2026 09:00 | 799 | 2.3500 |
| 07/21/2026 09:00 | 3788 | 2.3500 |
| 07/21/2026 09:00 | 4528 | 2.3500 |
| 07/21/2026 09:00 | 2580 | 2.3500 |
| 07/21/2026 09:00 | 1284 | 2.3500 |
| 07/21/2026 09:00 | 3016 | 2.3500 |
| 07/21/2026 09:00 | 1855 | 2.3500 |
| 07/21/2026 09:00 | 263 | 2.3500 |
| 07/21/2026 09:00 | 2021 | 2.3500 |
| 07/21/2026 09:00 | 1519 | 2.3500 |
| 07/21/2026 09:00 | 3048 | 2.3500 |
| 07/21/2026 09:00 | 28 | 2.3500 |
| 07/21/2026 09:00 | 720 | 2.3500 |
| 07/21/2026 09:00 | 2468 | 2.3500 |
| 07/21/2026 09:00 | 2551 | 2.3500 |
| 07/21/2026 09:00 | 850 | 2.3500 |
| 07/21/2026 09:00 | 4640 | 2.3500 |
| 07/21/2026 09:00 | 11440 | 2.3500 |
| 07/21/2026 09:00 | 3241 | 2.3500 |
| 07/21/2026 09:00 | 44 | 2.3500 |
| 07/21/2026 09:00 | 4264 | 2.3500 |
| 07/21/2026 09:00 | 13 | 2.3500 |
| 07/21/2026 09:00 | 217 | 2.3500 |
| 07/21/2026 09:00 | 57 | 2.3500 |
| 07/21/2026 09:00 | 63 | 2.3500 |
| 07/21/2026 09:00 | 4508 | 2.3500 |
| 07/21/2026 09:00 | 4478 | 2.3500 |
| 07/21/2026 09:00 | 297 | 2.3500 |
| 07/21/2026 09:00 | 343 | 2.3500 |
| 07/21/2026 09:00 | 96 | 2.3500 |
| 07/21/2026 09:00 | 3 | 2.3500 |
| 07/21/2026 09:00 | 4 | 2.3500 |
| 07/21/2026 09:00 | 2 | 2.3500 |
| 07/21/2026 09:00 | 269 | 2.3500 |
| 07/21/2026 09:00 | 172 | 2.3500 |
| 07/21/2026 09:00 | 24 | 2.3500 |
| 07/21/2026 09:00 | 48 | 2.3500 |
| 07/21/2026 09:00 | 55 | 2.3500 |
| 07/21/2026 09:00 | 14 | 2.3500 |
| 07/21/2026 09:00 | 114 | 2.3500 |
| 07/21/2026 09:00 | 4 | 2.3500 |
| 07/21/2026 09:00 | 25 | 2.3500 |
| 07/21/2026 09:00 | 12 | 2.3500 |
| 07/21/2026 09:00 | 2 | 2.3500 |
| 07/21/2026 09:00 | 1 | 2.3500 |