Nordea Bk Rg
NDA DK
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:59:31
Geld
30.04.2026 - 17:09:59
Geld
Volumen 		Brief
30.04.2026 - 17:09:59
Brief
Volumen
119.15
+0.50 ( +0.42% )
119.25
6'801
119.30
87
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:54 300 119.25
04/30/2026 16:54 500 119.30
04/30/2026 16:54 300 119.25
04/30/2026 16:54 324 119.30
04/30/2026 16:54 176 119.30
04/30/2026 16:54 184 119.25
04/30/2026 16:54 300 119.25
04/30/2026 16:54 175 119.25
04/30/2026 16:53 298 119.30
04/30/2026 16:53 540 119.30
04/30/2026 16:53 500 119.30
04/30/2026 16:53 202 119.30
04/30/2026 16:53 1960 119.30
04/30/2026 16:53 40 119.30
04/30/2026 16:53 132 119.30
04/30/2026 16:53 191 119.30
04/30/2026 16:52 500 119.35
04/30/2026 16:52 174 119.35
04/30/2026 16:52 177 119.30
04/30/2026 16:52 2 119.35
04/30/2026 16:52 500 119.35
04/30/2026 16:52 174 119.35
04/30/2026 16:52 178 119.35
04/30/2026 16:51 500 119.30
04/30/2026 16:51 170 119.25
04/30/2026 16:51 25 119.25
04/30/2026 16:51 149 119.25
04/30/2026 16:50 353 119.30
04/30/2026 16:50 140 119.30
04/30/2026 16:50 500 119.30
04/30/2026 16:50 180 119.25
04/30/2026 16:50 250 119.275
04/30/2026 16:49 139 119.30
04/30/2026 16:49 361 119.30
04/30/2026 16:49 171 119.25
04/30/2026 16:48 500 119.30
04/30/2026 16:48 500 119.30
04/30/2026 16:48 500 119.30
04/30/2026 16:48 364 119.30
04/30/2026 16:48 500 119.30
04/30/2026 16:48 186 119.25
04/30/2026 16:47 175 119.20
04/30/2026 16:46 8 119.25
04/30/2026 16:46 492 119.25
04/30/2026 16:46 508 119.25
04/30/2026 16:45 1 119.25
04/30/2026 16:45 234 119.25
04/30/2026 16:45 500 119.25
04/30/2026 16:45 234 119.25
04/30/2026 16:45 173 119.25
04/30/2026 16:45 500 119.20
04/30/2026 16:45 527 119.20
04/30/2026 16:45 67 119.15
04/30/2026 16:45 500 119.15
04/30/2026 16:45 500 119.15
04/30/2026 16:45 897 119.15
04/30/2026 16:45 1103 119.15
04/30/2026 16:45 2210 119.15
04/30/2026 16:45 178 119.15
04/30/2026 16:43 45 119.20
04/30/2026 16:43 455 119.20
04/30/2026 16:43 545 119.20
04/30/2026 16:42 172 119.15
04/30/2026 16:42 5 119.20
04/30/2026 16:42 500 119.20
04/30/2026 16:42 205 119.25
04/30/2026 16:41 499 119.20
04/30/2026 16:41 103 119.20
04/30/2026 16:41 500 119.20
04/30/2026 16:40 1 119.20
04/30/2026 16:40 499 119.20
04/30/2026 16:39 268 119.15
04/30/2026 16:39 500 119.15
04/30/2026 16:39 672 119.15
04/30/2026 16:39 8 119.15
04/30/2026 16:39 150 119.15
04/30/2026 16:38 398 119.15
04/30/2026 16:37 40 119.20
04/30/2026 16:37 216 119.20
04/30/2026 16:37 284 119.20
04/30/2026 16:37 716 119.20
04/30/2026 16:37 390 119.20
04/30/2026 16:37 373 119.20
04/30/2026 16:36 500 119.25
04/30/2026 16:36 313 119.30
04/30/2026 16:36 260 119.30
04/30/2026 16:35 500 119.35
04/30/2026 16:35 356 119.35
04/30/2026 16:35 518 119.35
04/30/2026 16:35 358 119.35
04/30/2026 16:35 180 119.35
04/30/2026 16:35 500 119.35
04/30/2026 16:35 10 119.30
04/30/2026 16:34 225 119.30
04/30/2026 16:34 275 119.30
04/30/2026 16:34 725 119.30
04/30/2026 16:34 187 119.25
04/30/2026 16:34 328 119.30
04/30/2026 16:33 341 119.30
04/30/2026 16:33 35 119.30
04/30/2026 16:33 430 119.30
04/30/2026 16:33 500 119.30
04/30/2026 16:31 378 119.35
04/30/2026 16:31 300 119.25
04/30/2026 16:31 500 119.25
04/30/2026 16:30 325 119.25
04/30/2026 16:29 180 119.20
04/30/2026 16:29 226 119.20
04/30/2026 16:29 1324 119.20
04/30/2026 16:29 184 119.15
04/30/2026 16:29 325 119.15
04/30/2026 16:28 504 119.10
04/30/2026 16:28 335 119.10
04/30/2026 16:28 100 119.10
04/30/2026 16:28 173 119.05
04/30/2026 16:28 1050 119.10
04/30/2026 16:28 2000 119.10
04/30/2026 16:28 347 119.10
04/30/2026 16:28 996 119.10
04/30/2026 16:28 2500 119.10
04/30/2026 16:26 500 119.10
04/30/2026 16:26 500 119.10
04/30/2026 16:26 11 119.10
04/30/2026 16:26 2489 119.10
04/30/2026 16:24 4 119.05
04/30/2026 16:24 164 119.05
04/30/2026 16:24 500 119.05
04/30/2026 16:24 1 119.05
04/30/2026 16:23 500 119.00
04/30/2026 16:23 500 119.00
04/30/2026 16:23 101 119.05
04/30/2026 16:23 871 119.05
04/30/2026 16:23 500 119.05
04/30/2026 16:22 100 119.10
04/30/2026 16:22 15 119.00
04/30/2026 16:22 500 119.00
04/30/2026 16:22 500 119.00
04/30/2026 16:19 500 118.95
04/30/2026 16:17 66 118.90
04/30/2026 16:17 242 118.90
04/30/2026 16:17 908 118.80
04/30/2026 16:17 1149 118.80
04/30/2026 16:17 414 118.80
04/30/2026 16:17 14099 118.75
04/30/2026 16:16 1 118.75
04/30/2026 16:15 800 118.70
04/30/2026 16:14 1175 118.70
04/30/2026 16:14 686 118.70
04/30/2026 16:14 2500 118.70
04/30/2026 16:14 2500 118.70
04/30/2026 16:14 2500 118.70
04/30/2026 16:14 2500 118.70
04/30/2026 16:14 902 118.70
04/30/2026 16:14 1598 118.70
04/30/2026 16:14 902 118.70
04/30/2026 16:14 370 118.70
04/30/2026 16:14 39 118.70
04/30/2026 16:14 376 118.70
04/30/2026 16:14 370 118.70
04/30/2026 16:14 500 118.70
04/30/2026 16:14 500 118.70
04/30/2026 16:13 500 118.75
04/30/2026 16:13 402 118.75
04/30/2026 16:13 172 118.70
04/30/2026 16:13 500 118.70
04/30/2026 16:12 193 118.65
04/30/2026 16:12 310 118.65
04/30/2026 16:12 500 118.65
04/30/2026 16:11 456 118.70
04/30/2026 16:11 16 118.70
04/30/2026 16:06 231 118.60
04/30/2026 16:06 500 118.60
04/30/2026 16:06 67 118.60
04/30/2026 16:06 112 118.60
04/30/2026 16:05 15 118.65
04/30/2026 16:05 500 118.65
04/30/2026 16:05 467 118.60
04/30/2026 16:05 54 118.60
04/30/2026 16:01 10 118.65
04/30/2026 16:01 89 118.55
04/30/2026 16:01 780 118.55
04/30/2026 16:01 1000 118.55
04/30/2026 16:01 1000 118.55
04/30/2026 16:01 500 118.55
04/30/2026 16:01 480 118.60
04/30/2026 16:01 538 118.60
04/30/2026 16:00 370 118.65
04/30/2026 16:00 500 118.65