Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:52
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
121.95
+0.15
(
+0.12% )
|
122.00
|
1'680 |
122.10
|
118 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 89 | 122.00 |
| 01/09/2026 16:54 | 161 | 122.00 |
| 01/09/2026 16:54 | 35 | 122.00 |
| 01/09/2026 16:54 | 100 | 122.00 |
| 01/09/2026 16:54 | 58 | 122.00 |
| 01/09/2026 16:53 | 500 | 121.95 |
| 01/09/2026 16:49 | 115 | 121.90 |
| 01/09/2026 16:48 | 136 | 121.90 |
| 01/09/2026 16:47 | 152 | 121.95 |
| 01/09/2026 16:47 | 128 | 121.95 |
| 01/09/2026 16:47 | 1227 | 121.95 |
| 01/09/2026 16:44 | 200 | 121.90 |
| 01/09/2026 16:43 | 636 | 121.90 |
| 01/09/2026 16:38 | 862 | 121.85 |
| 01/09/2026 16:38 | 20 | 121.85 |
| 01/09/2026 16:36 | 392 | 121.75 |
| 01/09/2026 16:36 | 2 | 121.75 |
| 01/09/2026 16:36 | 18 | 121.70 |
| 01/09/2026 16:31 | 61 | 121.55 |
| 01/09/2026 16:27 | 200 | 121.60 |
| 01/09/2026 16:26 | 225 | 121.55 |
| 01/09/2026 16:25 | 1179 | 121.55 |
| 01/09/2026 16:25 | 2000 | 121.55 |
| 01/09/2026 16:25 | 566 | 121.55 |
| 01/09/2026 16:25 | 1255 | 121.55 |
| 01/09/2026 16:25 | 1538 | 121.55 |
| 01/09/2026 16:25 | 3000 | 121.55 |
| 01/09/2026 16:25 | 462 | 121.55 |
| 01/09/2026 16:25 | 4566 | 121.55 |
| 01/09/2026 16:25 | 434 | 121.55 |
| 01/09/2026 16:25 | 2808 | 121.55 |
| 01/09/2026 16:24 | 109 | 121.55 |
| 01/09/2026 16:24 | 1071 | 121.55 |
| 01/09/2026 16:24 | 1012 | 121.55 |
| 01/09/2026 16:24 | 1012 | 121.55 |
| 01/09/2026 16:24 | 3500 | 121.55 |
| 01/09/2026 16:23 | 1 | 121.55 |
| 01/09/2026 16:22 | 200 | 121.45 |
| 01/09/2026 16:22 | 487 | 121.55 |
| 01/09/2026 16:22 | 13 | 121.50 |
| 01/09/2026 16:21 | 387 | 121.50 |
| 01/09/2026 16:21 | 5 | 121.50 |
| 01/09/2026 16:21 | 1 | 121.40 |
| 01/09/2026 16:20 | 327 | 121.45 |
| 01/09/2026 16:19 | 334 | 121.40 |
| 01/09/2026 16:19 | 713 | 121.40 |
| 01/09/2026 16:19 | 793 | 121.40 |
| 01/09/2026 16:19 | 19 | 121.40 |
| 01/09/2026 16:18 | 504 | 121.45 |
| 01/09/2026 16:17 | 1 | 121.50 |
| 01/09/2026 16:17 | 12 | 121.50 |
| 01/09/2026 16:17 | 13 | 121.50 |
| 01/09/2026 16:17 | 9 | 121.50 |
| 01/09/2026 16:17 | 5 | 121.50 |
| 01/09/2026 16:17 | 157 | 121.50 |
| 01/09/2026 16:16 | 11 | 121.50 |
| 01/09/2026 16:15 | 504 | 121.45 |
| 01/09/2026 16:13 | 96 | 121.40 |
| 01/09/2026 16:13 | 21 | 121.40 |
| 01/09/2026 16:13 | 61 | 121.40 |
| 01/09/2026 16:12 | 14 | 121.30 |
| 01/09/2026 16:09 | 295 | 121.35 |
| 01/09/2026 16:09 | 968 | 121.40 |
| 01/09/2026 16:09 | 532 | 121.40 |
| 01/09/2026 16:08 | 9 | 121.35 |
| 01/09/2026 16:08 | 85 | 121.40 |
| 01/09/2026 16:07 | 400 | 121.35 |
| 01/09/2026 16:07 | 1 | 121.40 |
| 01/09/2026 16:07 | 43 | 121.20 |
| 01/09/2026 16:07 | 1323 | 121.20 |
| 01/09/2026 16:07 | 677 | 121.20 |
| 01/09/2026 16:06 | 50 | 121.35 |
| 01/09/2026 16:04 | 26 | 121.45 |
| 01/09/2026 16:02 | 90 | 121.65 |