Nordea Bk Rg
NDA DK
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:55
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
79.16
-0.34 ( -0.43% )
79.08
1'628
79.12
1'319
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:54 1000 79.12
11/22/2024 16:54 161 79.12
11/22/2024 16:54 279 79.12
11/22/2024 16:54 308 79.10
11/22/2024 16:54 550 79.10
11/22/2024 16:53 485 79.10
11/22/2024 16:53 14 79.08
11/22/2024 16:53 1 79.08
11/22/2024 16:52 195 79.06
11/22/2024 16:52 830 79.06
11/22/2024 16:52 0 79.08
11/22/2024 16:52 550 79.06
11/22/2024 16:52 122 79.08
11/22/2024 16:50 3 79.06
11/22/2024 16:46 219 79.08
11/22/2024 16:46 110 79.08
11/22/2024 16:44 330 79.08
11/22/2024 16:42 633 79.02
11/22/2024 16:40 1475 79.04
11/22/2024 16:40 25 79.04
11/22/2024 16:40 258 79.04
11/22/2024 16:40 612 79.04
11/22/2024 16:40 830 79.04
11/22/2024 16:37 550 79.06
11/22/2024 16:37 750 79.06
11/22/2024 16:37 312 79.06
11/22/2024 16:37 319 79.06
11/22/2024 16:37 309 79.06
11/22/2024 16:37 1523 79.06
11/22/2024 16:37 830 79.06
11/22/2024 16:37 308 79.10
11/22/2024 16:37 500 79.10
11/22/2024 16:37 32 79.10
11/22/2024 16:37 100 79.10
11/22/2024 16:36 532 79.12
11/22/2024 16:36 982 79.12
11/22/2024 16:36 600 79.10
11/22/2024 16:36 180 79.10
11/22/2024 16:35 99 79.06
11/22/2024 16:34 328 79.08
11/22/2024 16:34 100 79.06
11/22/2024 16:34 100 79.06
11/22/2024 16:34 600 79.06
11/22/2024 16:34 51 79.06
11/22/2024 16:34 249 79.08
11/22/2024 16:34 328 79.06
11/22/2024 16:34 302 79.06
11/22/2024 16:34 320 79.06
11/22/2024 16:34 1110 79.06
11/22/2024 16:34 1100 79.06
11/22/2024 16:34 100 79.06
11/22/2024 16:34 500 79.08
11/22/2024 16:34 1000 79.08
11/22/2024 16:34 1000 79.08
11/22/2024 16:34 50 79.06
11/22/2024 16:34 500 79.06
11/22/2024 16:34 489 79.02
11/22/2024 16:34 11 79.02
11/22/2024 16:34 100 79.02
11/22/2024 16:34 550 79.04
11/22/2024 16:34 292 79.04
11/22/2024 16:34 305 79.04
11/22/2024 16:33 100 79.08
11/22/2024 16:33 300 79.08
11/22/2024 16:33 1000 79.08
11/22/2024 16:33 22 79.06
11/22/2024 16:32 550 79.08
11/22/2024 16:32 328 79.08
11/22/2024 16:32 319 79.08
11/22/2024 16:32 1260 79.10
11/22/2024 16:32 58 79.10
11/22/2024 16:32 700 79.10
11/22/2024 16:32 671 79.10
11/22/2024 16:28 276 79.06
11/22/2024 16:27 875 79.14
11/22/2024 16:27 109 79.14
11/22/2024 16:25 1 79.20
11/22/2024 16:25 125 79.20
11/22/2024 16:24 17 79.18
11/22/2024 16:24 9 79.18
11/22/2024 16:22 2800 79.16
11/22/2024 16:22 43 79.18
11/22/2024 16:21 884 79.20
11/22/2024 16:21 340 79.20
11/22/2024 16:21 732 79.20
11/22/2024 16:20 275 79.24
11/22/2024 16:19 157 79.18
11/22/2024 16:18 244 79.24
11/22/2024 16:17 368 79.22
11/22/2024 16:17 250 79.22
11/22/2024 16:17 3 79.20
11/22/2024 16:16 398 79.18
11/22/2024 16:16 300 79.16
11/22/2024 16:16 2 79.14
11/22/2024 16:14 113 79.18
11/22/2024 16:13 828 79.16
11/22/2024 16:13 1 79.14
11/22/2024 16:12 375 79.12
11/22/2024 16:10 251 79.14
11/22/2024 16:10 111 79.16
11/22/2024 16:10 1 79.16
11/22/2024 16:08 965 79.18
11/22/2024 16:08 2 79.22
11/22/2024 16:04 5 79.14
11/22/2024 16:01 251 79.12
11/22/2024 16:01 955 79.22
11/22/2024 16:00 1781 79.10
11/22/2024 16:00 830 79.10
11/22/2024 16:00 750 79.16
11/22/2024 16:00 2 79.16
11/22/2024 16:00 0 79.14
11/22/2024 16:00 0 79.12
11/22/2024 16:00 830 79.14
11/22/2024 16:00 750 79.12
11/22/2024 15:59 750 79.14
11/22/2024 15:59 757 79.14
11/22/2024 15:59 380 79.12