Nordea Bk Rg
NDA DK
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:49
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
107.50
-0.45 ( -0.42% )
107.60
250
107.65
5'874
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 30 107.65
11/07/2025 16:54 415 107.65
11/07/2025 16:54 85 107.65
11/07/2025 16:54 151 107.70
11/07/2025 16:53 172 107.70
11/07/2025 16:51 80 107.75
11/07/2025 16:48 101 107.75
11/07/2025 16:45 4500 107.80
11/07/2025 16:45 200 107.80
11/07/2025 16:45 162 107.80
11/07/2025 16:45 1838 107.80
11/07/2025 16:43 1 107.85
11/07/2025 16:43 133 107.85
11/07/2025 16:43 39 107.85
11/07/2025 16:42 134 107.90
11/07/2025 16:40 205 107.85
11/07/2025 16:37 96 107.85
11/07/2025 16:36 25 107.90
11/07/2025 16:34 1 107.95
11/07/2025 16:32 30 107.95
11/07/2025 16:31 678 108.00
11/07/2025 16:31 93 108.00
11/07/2025 16:30 500 108.00
11/07/2025 16:28 493 107.95
11/07/2025 16:28 288 107.95
11/07/2025 16:28 390 107.95
11/07/2025 16:28 4 107.95
11/07/2025 16:26 196 107.95
11/07/2025 16:26 992 107.95
11/07/2025 16:24 185 107.90
11/07/2025 16:24 502 107.85
11/07/2025 16:23 128 107.85
11/07/2025 16:22 298 107.85
11/07/2025 16:22 40 107.85
11/07/2025 16:22 662 107.85
11/07/2025 16:21 15 107.90
11/07/2025 16:12 292 107.85
11/07/2025 16:12 331 107.85
11/07/2025 16:12 14 107.85
11/07/2025 16:12 15 107.85
11/07/2025 16:12 69 107.85
11/07/2025 16:12 159 107.85
11/07/2025 16:12 1 107.85
11/07/2025 16:08 38 107.75
11/07/2025 16:06 1205 107.70
11/07/2025 16:06 740 107.70
11/07/2025 16:06 356 107.70
11/07/2025 16:06 28 107.70
11/07/2025 16:06 1 107.70
11/07/2025 16:06 3039 107.70
11/07/2025 16:06 461 107.70
11/07/2025 16:04 1 107.80
11/07/2025 15:59 411 107.70
11/07/2025 15:59 411 107.70
11/07/2025 15:59 411 107.70
11/07/2025 15:59 412 107.70