Nordea Bk Rg
NDA DK
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 16:59:40
Geld
17.09.2025 - 17:09:59
Geld
Volumen 		Brief
17.09.2025 - 17:09:59
Brief
Volumen
102.40
0.00 ( 0.00% )
102.35
6'227
102.40
175
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 16:54 1 102.40
09/17/2025 16:53 99 102.35
09/17/2025 16:53 25 102.35
09/17/2025 16:53 51 102.35
09/17/2025 16:51 100 102.40
09/17/2025 16:49 251 102.30
09/17/2025 16:49 50 102.30
09/17/2025 16:48 518 102.40
09/17/2025 16:48 10 102.40
09/17/2025 16:47 231 102.40
09/17/2025 16:47 236 102.40
09/17/2025 16:47 539 102.35
09/17/2025 16:47 226 102.40
09/17/2025 16:47 174 102.40
09/17/2025 16:44 420 102.35
09/17/2025 16:44 518 102.35
09/17/2025 16:43 182 102.35
09/17/2025 16:43 227 102.35
09/17/2025 16:42 146 102.30
09/17/2025 16:42 351 102.30
09/17/2025 16:41 239 102.35
09/17/2025 16:41 238 102.30
09/17/2025 16:39 167 102.30
09/17/2025 16:39 72 102.30
09/17/2025 16:39 43 102.30
09/17/2025 16:36 225 102.30
09/17/2025 16:35 220 102.35
09/17/2025 16:35 518 102.35
09/17/2025 16:34 240 102.35
09/17/2025 16:34 1038 102.40
09/17/2025 16:34 206 102.40
09/17/2025 16:34 72 102.40
09/17/2025 16:31 240 102.40
09/17/2025 16:30 1 102.40
09/17/2025 16:30 131 102.45
09/17/2025 16:30 392 102.45
09/17/2025 16:30 15 102.45
09/17/2025 16:30 478 102.45
09/17/2025 16:21 22 102.40
09/17/2025 16:18 3 102.50
09/17/2025 16:17 320 102.45
09/17/2025 16:14 168 102.50
09/17/2025 16:14 1500 102.50
09/17/2025 16:14 569 102.50
09/17/2025 16:14 734 102.50
09/17/2025 16:14 29 102.50
09/17/2025 16:13 60 102.50
09/17/2025 16:11 447 102.55
09/17/2025 16:10 352 102.55
09/17/2025 16:10 177 102.55
09/17/2025 16:05 108 102.40
09/17/2025 16:05 226 102.40
09/17/2025 16:01 1000 102.45
09/17/2025 16:01 37 102.35