Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:32
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
130.95
-0.55
(
-0.42% )
|
130.85
|
3'378 |
130.95
|
36 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:59 | 60 | 130.95 |
| 08/07/2026 16:59 | 379 | 130.95 |
| 08/07/2026 16:59 | 8 | 130.95 |
| 08/07/2026 16:59 | 86 | 130.95 |
| 08/07/2026 16:59 | 31 | 130.95 |
| 08/07/2026 16:59 | 179 | 130.95 |
| 08/07/2026 16:59 | 148 | 130.95 |
| 08/07/2026 16:59 | 38 | 130.95 |
| 08/07/2026 16:59 | 20 | 130.95 |
| 08/07/2026 16:59 | 368 | 130.95 |
| 08/07/2026 16:59 | 497 | 130.95 |
| 08/07/2026 16:59 | 104 | 130.95 |
| 08/07/2026 16:59 | 7 | 130.95 |
| 08/07/2026 16:59 | 81 | 130.95 |
| 08/07/2026 16:59 | 28 | 130.95 |
| 08/07/2026 16:59 | 13 | 130.95 |
| 08/07/2026 16:59 | 1515 | 130.95 |
| 08/07/2026 16:59 | 77 | 130.95 |
| 08/07/2026 16:59 | 71 | 130.95 |
| 08/07/2026 16:59 | 144 | 130.95 |
| 08/07/2026 16:59 | 105 | 130.95 |
| 08/07/2026 16:59 | 2 | 130.95 |
| 08/07/2026 16:59 | 162 | 130.95 |
| 08/07/2026 16:59 | 21 | 130.95 |
| 08/07/2026 16:59 | 261 | 130.95 |
| 08/07/2026 16:59 | 137 | 130.95 |
| 08/07/2026 16:59 | 64 | 130.95 |
| 08/07/2026 16:59 | 16 | 130.95 |
| 08/07/2026 16:59 | 558 | 130.95 |
| 08/07/2026 16:59 | 632 | 130.95 |
| 08/07/2026 16:59 | 177 | 130.95 |
| 08/07/2026 16:59 | 783 | 130.95 |
| 08/07/2026 16:59 | 30 | 130.95 |
| 08/07/2026 16:59 | 345 | 130.95 |
| 08/07/2026 16:59 | 633 | 130.95 |
| 08/07/2026 16:59 | 33 | 130.95 |
| 08/07/2026 16:59 | 639 | 130.95 |
| 08/07/2026 16:59 | 103 | 130.95 |
| 08/07/2026 16:59 | 55 | 130.95 |
| 08/07/2026 16:59 | 837 | 130.95 |
| 08/07/2026 16:59 | 71 | 130.95 |
| 08/07/2026 16:59 | 29 | 130.95 |
| 08/07/2026 16:59 | 23 | 130.95 |
| 08/07/2026 16:59 | 561 | 130.95 |
| 08/07/2026 16:59 | 3 | 130.95 |
| 08/07/2026 16:59 | 6 | 130.95 |
| 08/07/2026 16:59 | 8 | 130.95 |
| 08/07/2026 16:59 | 44 | 130.95 |
| 08/07/2026 16:59 | 14 | 130.95 |
| 08/07/2026 16:59 | 75 | 130.95 |
| 08/07/2026 16:59 | 26 | 130.95 |
| 08/07/2026 16:59 | 305 | 130.95 |
| 08/07/2026 16:59 | 344 | 130.95 |
| 08/07/2026 16:59 | 12 | 130.95 |
| 08/07/2026 16:59 | 574 | 130.95 |
| 08/07/2026 16:59 | 8 | 130.95 |
| 08/07/2026 16:59 | 48 | 130.95 |
| 08/07/2026 16:59 | 392 | 130.95 |
| 08/07/2026 16:59 | 358 | 130.95 |
| 08/07/2026 16:54 | 60 | 130.85 |
| 08/07/2026 16:54 | 77 | 130.85 |
| 08/07/2026 16:54 | 131 | 130.90 |
| 08/07/2026 16:53 | 136 | 130.85 |
| 08/07/2026 16:52 | 137 | 130.85 |
| 08/07/2026 16:52 | 22 | 130.875 |
| 08/07/2026 16:51 | 131 | 130.85 |
| 08/07/2026 16:50 | 137 | 130.85 |
| 08/07/2026 16:49 | 133 | 130.90 |
| 08/07/2026 16:48 | 430 | 130.95 |
| 08/07/2026 16:48 | 400 | 131.00 |
| 08/07/2026 16:48 | 210 | 131.00 |
| 08/07/2026 16:48 | 354 | 131.00 |
| 08/07/2026 16:47 | 138 | 130.85 |
| 08/07/2026 16:45 | 495 | 130.90 |
| 08/07/2026 16:44 | 132 | 130.90 |
| 08/07/2026 16:44 | 136 | 130.85 |
| 08/07/2026 16:43 | 46 | 130.85 |
| 08/07/2026 16:43 | 91 | 130.85 |
| 08/07/2026 16:40 | 367 | 130.95 |
| 08/07/2026 16:40 | 133 | 130.95 |
| 08/07/2026 16:38 | 132 | 130.95 |
| 08/07/2026 16:36 | 140 | 131.00 |
| 08/07/2026 16:36 | 379 | 131.00 |
| 08/07/2026 16:35 | 1370 | 130.90 |
| 08/07/2026 16:35 | 1000 | 130.90 |
| 08/07/2026 16:35 | 6740 | 130.90 |
| 08/07/2026 16:35 | 930 | 130.90 |
| 08/07/2026 16:35 | 482 | 130.90 |
| 08/07/2026 16:35 | 5000 | 130.90 |
| 08/07/2026 16:35 | 408 | 130.90 |
| 08/07/2026 16:35 | 204 | 130.90 |
| 08/07/2026 16:35 | 131 | 130.95 |
| 08/07/2026 16:34 | 131 | 130.90 |
| 08/07/2026 16:32 | 2971 | 130.90 |
| 08/07/2026 16:32 | 174 | 130.90 |
| 08/07/2026 16:32 | 174 | 130.90 |
| 08/07/2026 16:32 | 174 | 130.90 |
| 08/07/2026 16:31 | 1076 | 130.90 |
| 08/07/2026 16:31 | 96 | 130.90 |
| 08/07/2026 16:31 | 128 | 130.95 |
| 08/07/2026 16:31 | 19 | 130.95 |
| 08/07/2026 16:31 | 50 | 130.95 |
| 08/07/2026 16:30 | 580 | 130.90 |
| 08/07/2026 16:30 | 920 | 130.90 |
| 08/07/2026 16:30 | 440 | 130.90 |
| 08/07/2026 16:30 | 217 | 130.90 |
| 08/07/2026 16:30 | 5000 | 130.90 |
| 08/07/2026 16:30 | 320 | 130.90 |
| 08/07/2026 16:30 | 880 | 130.90 |
| 08/07/2026 16:30 | 166 | 130.95 |
| 08/07/2026 16:30 | 106 | 130.95 |
| 08/07/2026 16:30 | 273 | 130.95 |
| 08/07/2026 16:30 | 7549 | 130.95 |
| 08/07/2026 16:30 | 1466 | 130.95 |
| 08/07/2026 16:30 | 985 | 130.95 |
| 08/07/2026 16:30 | 343 | 130.95 |
| 08/07/2026 16:28 | 66 | 131.00 |
| 08/07/2026 16:28 | 66 | 131.00 |
| 08/07/2026 16:28 | 66 | 131.00 |
| 08/07/2026 16:27 | 210 | 131.05 |
| 08/07/2026 16:27 | 210 | 131.05 |
| 08/07/2026 16:27 | 195 | 131.15 |
| 08/07/2026 16:27 | 344 | 131.15 |
| 08/07/2026 16:27 | 246 | 131.15 |
| 08/07/2026 16:27 | 215 | 131.10 |
| 08/07/2026 16:27 | 151 | 131.10 |
| 08/07/2026 16:22 | 74 | 131.00 |
| 08/07/2026 16:13 | 100 | 131.00 |
| 08/07/2026 16:12 | 251 | 131.05 |
| 08/07/2026 16:12 | 500 | 131.05 |
| 08/07/2026 16:12 | 500 | 131.10 |
| 08/07/2026 16:12 | 397 | 131.10 |
| 08/07/2026 16:12 | 470 | 131.05 |
| 08/07/2026 16:12 | 215 | 131.05 |
| 08/07/2026 16:12 | 1000 | 131.05 |
| 08/07/2026 16:12 | 500 | 131.05 |
| 08/07/2026 16:10 | 58 | 131.00 |
| 08/07/2026 16:10 | 50 | 131.00 |
| 08/07/2026 16:09 | 592 | 131.00 |
| 08/07/2026 16:07 | 225 | 130.90 |
| 08/07/2026 16:07 | 92 | 130.90 |
| 08/07/2026 16:07 | 275 | 130.90 |
| 08/07/2026 16:06 | 23 | 131.00 |
| 08/07/2026 16:04 | 55 | 130.95 |
| 08/07/2026 16:04 | 20 | 130.95 |
| 08/07/2026 16:02 | 95 | 131.00 |
| 08/07/2026 16:02 | 150 | 131.00 |
| 08/07/2026 16:02 | 535 | 131.00 |
| 08/07/2026 16:02 | 473 | 131.00 |
| 08/07/2026 16:02 | 349 | 131.00 |
| 08/07/2026 15:59 | 117 | 130.975 |
| 08/07/2026 15:58 | 346 | 131.00 |
| 08/07/2026 15:58 | 530 | 131.00 |
| 08/07/2026 15:58 | 388 | 131.00 |
| 08/07/2026 15:57 | 405 | 131.00 |
| 08/07/2026 15:57 | 50 | 131.00 |
| 08/07/2026 15:57 | 290 | 130.95 |
| 08/07/2026 15:55 | 136 | 131.00 |
| 08/07/2026 15:55 | 415 | 131.00 |
| 08/07/2026 15:55 | 128 | 131.00 |
| 08/07/2026 15:55 | 484 | 131.00 |
| 08/07/2026 15:54 | 148 | 130.90 |
| 08/07/2026 15:45 | 736 | 131.05 |
| 08/07/2026 15:44 | 49 | 131.10 |
| 08/07/2026 15:44 | 21 | 131.10 |
| 08/07/2026 15:44 | 521 | 131.10 |
| 08/07/2026 15:44 | 459 | 131.10 |
| 08/07/2026 15:43 | 370 | 131.05 |
| 08/07/2026 15:43 | 111 | 131.05 |
| 08/07/2026 15:43 | 10 | 131.05 |
| 08/07/2026 15:39 | 438 | 131.10 |
| 08/07/2026 15:39 | 520 | 131.10 |
| 08/07/2026 15:38 | 7 | 131.05 |
| 08/07/2026 15:38 | 130 | 131.05 |
| 08/07/2026 15:38 | 515 | 131.00 |
| 08/07/2026 15:38 | 6 | 131.00 |
| 08/07/2026 15:38 | 799 | 131.00 |
| 08/07/2026 15:38 | 1 | 131.00 |
| 08/07/2026 15:38 | 100 | 131.00 |
| 08/07/2026 15:35 | 1 | 131.00 |
| 08/07/2026 15:35 | 70 | 131.00 |
| 08/07/2026 15:35 | 340 | 131.00 |
| 08/07/2026 15:35 | 49 | 131.05 |
| 08/07/2026 15:30 | 270 | 131.10 |
| 08/07/2026 15:30 | 285 | 131.10 |
| 08/07/2026 15:30 | 300 | 131.10 |
| 08/07/2026 15:30 | 2 | 131.05 |
| 08/07/2026 15:30 | 22 | 131.10 |
| 08/07/2026 15:29 | 131 | 131.10 |
| 08/07/2026 15:29 | 307 | 131.10 |
| 08/07/2026 15:29 | 395 | 131.10 |
| 08/07/2026 15:29 | 105 | 131.10 |
| 08/07/2026 15:28 | 430 | 131.10 |
| 08/07/2026 15:27 | 61 | 131.05 |
| 08/07/2026 15:25 | 38 | 131.10 |
| 08/07/2026 15:20 | 10 | 131.10 |
| 08/07/2026 15:13 | 46 | 131.05 |
| 08/07/2026 15:13 | 128 | 131.05 |
| 08/07/2026 15:13 | 220 | 131.05 |
| 08/07/2026 15:13 | 24 | 131.05 |
| 08/07/2026 15:13 | 1 | 131.05 |
| 08/07/2026 15:13 | 21 | 131.05 |
| 08/07/2026 15:12 | 407 | 131.00 |
| 08/07/2026 15:12 | 118 | 131.00 |
| 08/07/2026 15:12 | 290 | 131.00 |
| 08/07/2026 15:09 | 25 | 131.05 |
| 08/07/2026 15:09 | 354 | 131.05 |
| 08/07/2026 15:09 | 79 | 131.10 |
| 08/07/2026 15:07 | 400 | 131.05 |
| 08/07/2026 15:07 | 32 | 131.10 |
| 08/07/2026 15:05 | 50 | 131.10 |
| 08/07/2026 15:05 | 50 | 131.10 |
| 08/07/2026 15:02 | 67 | 131.15 |
| 08/07/2026 15:00 | 550 | 131.15 |
| 08/07/2026 14:50 | 30 | 131.075 |
| 08/07/2026 14:47 | 50 | 131.10 |
| 08/07/2026 14:47 | 175 | 131.05 |
| 08/07/2026 14:47 | 366 | 131.05 |
| 08/07/2026 14:47 | 231 | 131.05 |
| 08/07/2026 14:43 | 39 | 131.05 |
| 08/07/2026 14:43 | 21 | 131.05 |
| 08/07/2026 14:43 | 54 | 131.15 |
| 08/07/2026 14:39 | 10 | 131.20 |
| 08/07/2026 14:38 | 190 | 131.20 |
| 08/07/2026 14:38 | 133 | 131.20 |
| 08/07/2026 14:35 | 38 | 131.10 |
| 08/07/2026 14:35 | 82 | 131.20 |
| 08/07/2026 14:35 | 318 | 131.20 |
| 08/07/2026 14:33 | 130 | 131.15 |
| 08/07/2026 14:33 | 3250 | 131.15 |
| 08/07/2026 14:30 | 200 | 131.25 |
| 08/07/2026 14:30 | 94 | 131.15 |
| 08/07/2026 14:30 | 270 | 131.20 |
| 08/07/2026 14:29 | 120 | 131.20 |
| 08/07/2026 14:22 | 89 | 131.15 |
| 08/07/2026 14:22 | 261 | 131.15 |
| 08/07/2026 14:15 | 306 | 131.05 |
| 08/07/2026 14:15 | 16 | 131.05 |
| 08/07/2026 14:14 | 203 | 131.00 |
| 08/07/2026 14:14 | 100 | 131.00 |
| 08/07/2026 14:14 | 293 | 131.10 |
| 08/07/2026 14:09 | 10 | 131.15 |
| 08/07/2026 14:09 | 114 | 131.15 |
| 08/07/2026 14:07 | 10 | 131.10 |
| 08/07/2026 14:07 | 34 | 131.15 |
| 08/07/2026 14:05 | 105 | 131.20 |
| 08/07/2026 14:00 | 139 | 131.25 |
| 08/07/2026 14:00 | 223 | 131.25 |
| 08/07/2026 14:00 | 23 | 131.25 |
| 08/07/2026 13:58 | 77 | 131.15 |
| 08/07/2026 13:58 | 114 | 131.25 |
| 08/07/2026 13:57 | 1 | 131.15 |
| 08/07/2026 13:55 | 110 | 131.25 |
| 08/07/2026 13:54 | 4 | 131.25 |
| 08/07/2026 13:54 | 152 | 131.20 |
| 08/07/2026 13:54 | 17 | 131.20 |
| 08/07/2026 13:50 | 76 | 131.25 |
| 08/07/2026 13:39 | 16 | 131.25 |
| 08/07/2026 13:39 | 265 | 131.25 |
| 08/07/2026 13:39 | 535 | 131.25 |
| 08/07/2026 13:31 | 30 | 131.20 |
| 08/07/2026 13:30 | 140 | 131.20 |
| 08/07/2026 13:15 | 15 | 131.10 |
| 08/07/2026 13:15 | 5 | 131.10 |
| 08/07/2026 13:14 | 155 | 131.05 |
| 08/07/2026 13:13 | 5 | 131.05 |
| 08/07/2026 13:07 | 24 | 131.10 |
| 08/07/2026 13:02 | 36 | 131.10 |
| 08/07/2026 13:00 | 47 | 131.10 |
| 08/07/2026 13:00 | 139 | 131.10 |
| 08/07/2026 12:59 | 238 | 131.05 |
| 08/07/2026 12:53 | 9 | 131.05 |
| 08/07/2026 12:51 | 31 | 131.00 |
| 08/07/2026 12:51 | 529 | 130.95 |
| 08/07/2026 12:47 | 96 | 130.90 |
| 08/07/2026 12:44 | 2 | 131.00 |
| 08/07/2026 12:43 | 5 | 131.10 |
| 08/07/2026 12:43 | 1 | 131.00 |
| 08/07/2026 12:43 | 304 | 131.00 |
| 08/07/2026 12:43 | 68 | 131.00 |
| 08/07/2026 12:37 | 50 | 131.05 |
| 08/07/2026 12:37 | 159 | 131.00 |
| 08/07/2026 12:33 | 323 | 130.95 |
| 08/07/2026 12:33 | 77 | 130.95 |
| 08/07/2026 12:30 | 73 | 130.95 |
| 08/07/2026 12:28 | 78 | 130.90 |
| 08/07/2026 12:28 | 128 | 130.90 |
| 08/07/2026 12:28 | 15 | 130.90 |
| 08/07/2026 12:28 | 259 | 130.95 |
| 08/07/2026 12:26 | 16 | 131.00 |
| 08/07/2026 12:26 | 281 | 131.05 |
| 08/07/2026 12:25 | 100 | 131.10 |
| 08/07/2026 12:25 | 500 | 131.05 |
| 08/07/2026 12:25 | 500 | 131.05 |
| 08/07/2026 12:25 | 3920 | 131.05 |
| 08/07/2026 12:25 | 678 | 131.05 |
| 08/07/2026 12:25 | 106 | 131.05 |
| 08/07/2026 12:25 | 4000 | 131.05 |
| 08/07/2026 12:25 | 1080 | 131.05 |
| 08/07/2026 12:25 | 830 | 131.05 |
| 08/07/2026 12:25 | 147 | 131.05 |
| 08/07/2026 12:24 | 187 | 131.10 |
| 08/07/2026 12:23 | 128 | 131.15 |
| 08/07/2026 12:23 | 546 | 131.15 |
| 08/07/2026 12:22 | 264 | 131.10 |
| 08/07/2026 12:22 | 10 | 131.10 |
| 08/07/2026 12:22 | 10 | 131.10 |
| 08/07/2026 12:10 | 7 | 131.05 |
| 08/07/2026 12:09 | 104 | 130.95 |
| 08/07/2026 12:09 | 143 | 130.95 |
| 08/07/2026 12:05 | 14 | 131.05 |
| 08/07/2026 12:01 | 11 | 131.00 |
| 08/07/2026 12:01 | 1300 | 131.00 |
| 08/07/2026 12:01 | 15 | 131.00 |
| 08/07/2026 11:57 | 292 | 130.90 |
| 08/07/2026 11:54 | 430 | 130.90 |
| 08/07/2026 11:54 | 220 | 130.85 |
| 08/07/2026 11:48 | 1 | 130.60 |
| 08/07/2026 11:45 | 84 | 130.55 |
| 08/07/2026 11:34 | 100 | 130.50 |
| 08/07/2026 11:32 | 1 | 130.55 |
| 08/07/2026 11:31 | 1 | 130.55 |
| 08/07/2026 11:30 | 85 | 130.55 |
| 08/07/2026 11:30 | 306 | 130.55 |
| 08/07/2026 11:21 | 572 | 130.30 |
| 08/07/2026 11:17 | 10 | 130.20 |
| 08/07/2026 11:15 | 15 | 130.30 |
| 08/07/2026 11:14 | 316 | 130.20 |
| 08/07/2026 11:10 | 200 | 130.30 |
| 08/07/2026 11:09 | 99 | 130.20 |
| 08/07/2026 11:01 | 480 | 130.20 |
| 08/07/2026 11:01 | 1 | 130.20 |
| 08/07/2026 11:01 | 19 | 130.20 |
| 08/07/2026 11:00 | 129 | 130.15 |
| 08/07/2026 10:57 | 3 | 130.175 |
| 08/07/2026 10:57 | 100 | 130.20 |
| 08/07/2026 10:53 | 402 | 130.30 |
| 08/07/2026 10:52 | 98 | 130.30 |
| 08/07/2026 10:44 | 238 | 130.30 |
| 08/07/2026 10:41 | 99 | 130.40 |
| 08/07/2026 10:41 | 1 | 130.40 |
| 08/07/2026 10:40 | 190 | 130.35 |
| 08/07/2026 10:40 | 100 | 130.35 |
| 08/07/2026 10:40 | 270 | 130.35 |
| 08/07/2026 10:40 | 138 | 130.35 |
| 08/07/2026 10:39 | 12 | 130.40 |
| 08/07/2026 10:36 | 17 | 130.25 |
| 08/07/2026 10:34 | 50 | 130.30 |
| 08/07/2026 10:34 | 226 | 130.30 |
| 08/07/2026 10:34 | 226 | 130.30 |
| 08/07/2026 10:34 | 226 | 130.30 |
| 08/07/2026 10:34 | 226 | 130.30 |
| 08/07/2026 10:34 | 339 | 130.30 |
| 08/07/2026 10:34 | 339 | 130.30 |
| 08/07/2026 10:34 | 50 | 130.30 |
| 08/07/2026 10:27 | 384 | 130.05 |
| 08/07/2026 10:27 | 499 | 130.05 |
| 08/07/2026 10:25 | 18 | 130.025 |
| 08/07/2026 10:24 | 364 | 130.00 |
| 08/07/2026 10:23 | 19 | 130.05 |
| 08/07/2026 10:22 | 45 | 130.05 |
| 08/07/2026 10:22 | 55 | 130.05 |
| 08/07/2026 10:22 | 500 | 130.00 |
| 08/07/2026 10:17 | 76 | 129.975 |
| 08/07/2026 10:16 | 311 | 130.00 |
| 08/07/2026 10:16 | 482 | 130.00 |
| 08/07/2026 10:16 | 362 | 130.00 |
| 08/07/2026 10:16 | 960 | 130.00 |
| 08/07/2026 10:16 | 385 | 129.925 |
| 08/07/2026 10:15 | 140 | 129.95 |
| 08/07/2026 10:15 | 500 | 129.95 |
| 08/07/2026 10:14 | 31 | 130.00 |
| 08/07/2026 10:14 | 469 | 130.00 |
| 08/07/2026 10:13 | 2 | 129.95 |
| 08/07/2026 10:13 | 1 | 130.00 |
| 08/07/2026 10:13 | 100 | 130.00 |
| 08/07/2026 10:10 | 12 | 130.00 |
| 08/07/2026 10:09 | 400 | 130.00 |
| 08/07/2026 10:09 | 250 | 130.00 |
| 08/07/2026 10:09 | 521 | 130.00 |
| 08/07/2026 10:09 | 100 | 130.00 |
| 08/07/2026 10:09 | 32 | 130.00 |
| 08/07/2026 10:08 | 2 | 130.125 |
| 08/07/2026 10:07 | 594 | 130.15 |
| 08/07/2026 10:06 | 1 | 130.20 |
| 08/07/2026 10:06 | 770 | 130.20 |
| 08/07/2026 10:05 | 3670 | 130.15 |
| 08/07/2026 10:05 | 5000 | 130.15 |
| 08/07/2026 10:05 | 1000 | 130.15 |
| 08/07/2026 10:05 | 1510 | 130.15 |
| 08/07/2026 10:05 | 153 | 130.15 |
| 08/07/2026 10:01 | 735 | 130.30 |
| 08/07/2026 10:01 | 602 | 130.30 |
| 08/07/2026 09:59 | 11 | 130.20 |
| 08/07/2026 09:59 | 710 | 130.15 |
| 08/07/2026 09:59 | 524 | 130.15 |
| 08/07/2026 09:59 | 3 | 130.15 |
| 08/07/2026 09:58 | 44 | 130.10 |
| 08/07/2026 09:55 | 28 | 130.15 |
| 08/07/2026 09:55 | 397 | 130.10 |
| 08/07/2026 09:50 | 662 | 130.15 |
| 08/07/2026 09:49 | 57 | 130.20 |
| 08/07/2026 09:49 | 260 | 130.20 |
| 08/07/2026 09:48 | 1 | 130.25 |
| 08/07/2026 09:48 | 30 | 130.25 |
| 08/07/2026 09:47 | 200 | 130.20 |
| 08/07/2026 09:44 | 105 | 130.15 |
| 08/07/2026 09:41 | 3 | 130.15 |
| 08/07/2026 09:40 | 307 | 130.075 |
| 08/07/2026 09:40 | 30 | 130.00 |
| 08/07/2026 09:40 | 2 | 130.00 |
| 08/07/2026 09:39 | 242 | 130.15 |
| 08/07/2026 09:34 | 200 | 130.225 |
| 08/07/2026 09:34 | 5 | 130.30 |
| 08/07/2026 09:33 | 162 | 130.30 |
| 08/07/2026 09:33 | 500 | 130.30 |
| 08/07/2026 09:31 | 555 | 130.50 |
| 08/07/2026 09:31 | 690 | 130.45 |
| 08/07/2026 09:30 | 5 | 130.25 |
| 08/07/2026 09:30 | 497 | 130.25 |
| 08/07/2026 09:30 | 498 | 130.25 |
| 08/07/2026 09:26 | 1 | 130.20 |
| 08/07/2026 09:26 | 999 | 130.20 |
| 08/07/2026 09:26 | 1 | 130.20 |
| 08/07/2026 09:26 | 1000 | 130.20 |
| 08/07/2026 09:25 | 534 | 130.10 |
| 08/07/2026 09:25 | 258 | 130.10 |
| 08/07/2026 09:25 | 504 | 130.10 |
| 08/07/2026 09:25 | 615 | 130.10 |
| 08/07/2026 09:24 | 114 | 130.325 |
| 08/07/2026 09:22 | 1000 | 130.35 |
| 08/07/2026 09:22 | 915 | 130.35 |
| 08/07/2026 09:22 | 85 | 130.35 |
| 08/07/2026 09:21 | 396 | 130.30 |
| 08/07/2026 09:20 | 156 | 130.30 |
| 08/07/2026 09:19 | 482 | 130.45 |
| 08/07/2026 09:19 | 1500 | 130.45 |
| 08/07/2026 09:18 | 141 | 130.60 |
| 08/07/2026 09:18 | 4545 | 130.60 |
| 08/07/2026 09:18 | 455 | 130.60 |
| 08/07/2026 09:16 | 158 | 130.70 |
| 08/07/2026 09:15 | 680 | 130.85 |
| 08/07/2026 09:13 | 313 | 130.65 |
| 08/07/2026 09:13 | 2187 | 130.65 |
| 08/07/2026 09:13 | 2500 | 130.60 |
| 08/07/2026 09:12 | 1510 | 130.70 |
| 08/07/2026 09:12 | 63 | 130.70 |
| 08/07/2026 09:12 | 395 | 130.65 |
| 08/07/2026 09:12 | 500 | 130.85 |
| 08/07/2026 09:12 | 1500 | 130.85 |
| 08/07/2026 09:10 | 1500 | 130.80 |
| 08/07/2026 09:10 | 316 | 130.80 |
| 08/07/2026 09:10 | 482 | 130.80 |
| 08/07/2026 09:10 | 500 | 130.80 |
| 08/07/2026 09:10 | 500 | 130.80 |
| 08/07/2026 09:10 | 1000 | 130.80 |
| 08/07/2026 09:10 | 1000 | 130.80 |
| 08/07/2026 09:10 | 6 | 130.80 |
| 08/07/2026 09:10 | 482 | 130.80 |
| 08/07/2026 09:10 | 500 | 130.80 |
| 08/07/2026 09:10 | 993 | 130.80 |
| 08/07/2026 09:10 | 316 | 130.80 |
| 08/07/2026 09:10 | 330 | 130.80 |
| 08/07/2026 09:08 | 204 | 130.90 |
| 08/07/2026 09:08 | 1500 | 131.00 |
| 08/07/2026 09:08 | 1500 | 131.00 |
| 08/07/2026 09:08 | 200 | 131.00 |
| 08/07/2026 09:06 | 162 | 131.00 |
| 08/07/2026 09:03 | 202 | 131.10 |
| 08/07/2026 09:02 | 16 | 131.25 |
| 08/07/2026 09:01 | 382 | 131.05 |
| 08/07/2026 09:00 | 230 | 130.85 |
| 08/07/2026 09:00 | 387 | 130.90 |
| 08/07/2026 09:00 | 500 | 130.90 |
| 08/07/2026 09:00 | 1537 | 131.00 |
| 08/07/2026 09:00 | 761 | 131.00 |
| 08/07/2026 09:00 | 1202 | 131.00 |
| 08/07/2026 09:00 | 3500 | 131.00 |
| 08/07/2026 09:00 | 248 | 130.95 |
| 08/07/2026 09:00 | 250 | 131.025 |
| 08/07/2026 09:00 | 124 | 131.00 |
| 08/07/2026 09:00 | 88 | 131.00 |
| 08/07/2026 09:00 | 200 | 131.00 |
| 08/07/2026 09:00 | 300 | 131.00 |
| 08/07/2026 09:00 | 5 | 131.20 |
| 08/07/2026 09:00 | 143 | 131.20 |
| 08/07/2026 09:00 | 2 | 131.20 |
| 08/07/2026 09:00 | 13 | 131.20 |
| 08/07/2026 09:00 | 28 | 131.20 |
| 08/07/2026 09:00 | 1 | 131.20 |
| 08/07/2026 09:00 | 169 | 131.20 |
| 08/07/2026 09:00 | 28 | 131.20 |
| 08/07/2026 09:00 | 7 | 131.20 |
| 08/07/2026 09:00 | 24 | 131.20 |
| 08/07/2026 09:00 | 46 | 131.20 |
| 08/07/2026 09:00 | 38 | 131.20 |
| 08/07/2026 09:00 | 10 | 131.20 |
| 08/07/2026 09:00 | 3 | 131.20 |
| 08/07/2026 09:00 | 3 | 131.20 |
| 08/07/2026 09:00 | 2 | 131.20 |
| 08/07/2026 09:00 | 1 | 131.20 |
| 08/07/2026 09:00 | 33 | 131.20 |
| 08/07/2026 09:00 | 6 | 131.20 |
| 08/07/2026 09:00 | 1 | 131.20 |
| 08/07/2026 09:00 | 9 | 131.20 |
| 08/07/2026 09:00 | 9 | 131.20 |
| 08/07/2026 09:00 | 39 | 131.20 |
| 08/07/2026 09:00 | 4 | 131.20 |
| 08/07/2026 09:00 | 200 | 131.20 |
| 08/07/2026 09:00 | 20 | 131.20 |
| 08/07/2026 09:00 | 1 | 131.20 |
| 08/07/2026 09:00 | 8 | 131.20 |
| 08/07/2026 09:00 | 120 | 131.20 |
| 08/07/2026 09:00 | 6 | 131.20 |
| 08/07/2026 09:00 | 122 | 131.20 |
| 08/07/2026 09:00 | 242 | 131.20 |
| 08/07/2026 09:00 | 1 | 131.20 |
| 08/07/2026 09:00 | 15 | 131.20 |