Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
16:59:32
|
Geld
06.06.2025 -
17:09:59
|
Geld Volumen |
Brief
06.06.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
94.42
-0.94
(
-0.99% )
|
94.38
|
1'314 |
94.44
|
10'801 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 16:53 | 21 | 94.42 |
| 06/06/2025 16:52 | 82 | 94.42 |
| 06/06/2025 16:52 | 65 | 94.42 |
| 06/06/2025 16:52 | 176 | 94.42 |
| 06/06/2025 16:52 | 146 | 94.42 |
| 06/06/2025 16:52 | 500 | 94.42 |
| 06/06/2025 16:51 | 41 | 94.40 |
| 06/06/2025 16:51 | 200 | 94.40 |
| 06/06/2025 16:51 | 72 | 94.38 |
| 06/06/2025 16:51 | 2 | 94.38 |
| 06/06/2025 16:51 | 2 | 94.38 |
| 06/06/2025 16:51 | 156 | 94.38 |
| 06/06/2025 16:51 | 2 | 94.38 |
| 06/06/2025 16:50 | 65 | 94.36 |
| 06/06/2025 16:49 | 200 | 94.34 |
| 06/06/2025 16:49 | 6000 | 94.36 |
| 06/06/2025 16:48 | 411 | 94.32 |
| 06/06/2025 16:48 | 199 | 94.32 |
| 06/06/2025 16:48 | 156 | 94.32 |
| 06/06/2025 16:48 | 440 | 94.32 |
| 06/06/2025 16:48 | 830 | 94.32 |
| 06/06/2025 16:48 | 403 | 94.32 |
| 06/06/2025 16:48 | 427 | 94.32 |
| 06/06/2025 16:48 | 414 | 94.32 |
| 06/06/2025 16:48 | 371 | 94.34 |
| 06/06/2025 16:48 | 452 | 94.34 |
| 06/06/2025 16:48 | 398 | 94.34 |
| 06/06/2025 16:48 | 410 | 94.34 |
| 06/06/2025 16:48 | 994 | 94.36 |
| 06/06/2025 16:48 | 425 | 94.36 |
| 06/06/2025 16:48 | 186 | 94.36 |
| 06/06/2025 16:48 | 643 | 94.36 |
| 06/06/2025 16:48 | 75 | 94.36 |
| 06/06/2025 16:47 | 465 | 94.38 |
| 06/06/2025 16:47 | 229 | 94.34 |
| 06/06/2025 16:47 | 8 | 94.34 |
| 06/06/2025 16:47 | 402 | 94.34 |
| 06/06/2025 16:46 | 500 | 94.38 |
| 06/06/2025 16:44 | 9 | 94.32 |
| 06/06/2025 16:35 | 345 | 94.24 |
| 06/06/2025 16:35 | 155 | 94.24 |
| 06/06/2025 16:35 | 500 | 94.24 |
| 06/06/2025 16:30 | 148 | 94.24 |
| 06/06/2025 16:29 | 433 | 94.28 |
| 06/06/2025 16:29 | 500 | 94.28 |
| 06/06/2025 16:28 | 250 | 94.28 |
| 06/06/2025 16:28 | 1 | 94.30 |
| 06/06/2025 16:28 | 248 | 94.30 |
| 06/06/2025 16:26 | 318 | 94.32 |
| 06/06/2025 16:25 | 682 | 94.32 |
| 06/06/2025 16:25 | 50 | 94.30 |
| 06/06/2025 16:24 | 850 | 94.32 |
| 06/06/2025 16:24 | 226 | 94.32 |
| 06/06/2025 16:22 | 69 | 94.34 |
| 06/06/2025 16:22 | 275 | 94.34 |
| 06/06/2025 16:21 | 500 | 94.32 |
| 06/06/2025 16:19 | 2099 | 94.28 |
| 06/06/2025 16:19 | 1500 | 94.28 |
| 06/06/2025 16:19 | 500 | 94.28 |
| 06/06/2025 16:18 | 200 | 94.24 |
| 06/06/2025 16:13 | 2010 | 94.24 |
| 06/06/2025 16:13 | 441 | 94.24 |
| 06/06/2025 16:13 | 473 | 94.24 |
| 06/06/2025 16:13 | 194 | 94.24 |
| 06/06/2025 16:13 | 2833 | 94.24 |
| 06/06/2025 16:11 | 234 | 94.22 |
| 06/06/2025 16:10 | 125 | 94.24 |
| 06/06/2025 16:10 | 440 | 94.24 |
| 06/06/2025 16:10 | 935 | 94.24 |
| 06/06/2025 16:10 | 332 | 94.28 |
| 06/06/2025 16:10 | 107 | 94.28 |
| 06/06/2025 16:10 | 113 | 94.28 |
| 06/06/2025 16:10 | 122 | 94.28 |
| 06/06/2025 16:10 | 360 | 94.28 |
| 06/06/2025 16:10 | 18 | 94.28 |
| 06/06/2025 16:10 | 500 | 94.28 |
| 06/06/2025 16:04 | 64 | 94.32 |
| 06/06/2025 16:03 | 99 | 94.28 |
| 06/06/2025 16:03 | 2 | 94.28 |
| 06/06/2025 16:03 | 5 | 94.28 |
| 06/06/2025 16:01 | 698 | 94.30 |
| 06/06/2025 16:01 | 1302 | 94.30 |