Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:55
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
121.20
-2.30
(
-1.86% )
|
121.05
|
4'918 |
121.15
|
3'929 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 121.20 |
| 06/24/2026 16:59 | 99 | 121.20 |
| 06/24/2026 16:59 | 133 | 121.20 |
| 06/24/2026 16:59 | 62 | 121.20 |
| 06/24/2026 16:59 | 98 | 121.20 |
| 06/24/2026 16:59 | 82 | 121.20 |
| 06/24/2026 16:59 | 94 | 121.20 |
| 06/24/2026 16:59 | 99 | 121.20 |
| 06/24/2026 16:59 | 11 | 121.20 |
| 06/24/2026 16:59 | 13 | 121.20 |
| 06/24/2026 16:59 | 149 | 121.20 |
| 06/24/2026 16:59 | 99 | 121.20 |
| 06/24/2026 16:59 | 68 | 121.20 |
| 06/24/2026 16:59 | 98 | 121.20 |
| 06/24/2026 16:59 | 10 | 121.20 |
| 06/24/2026 16:59 | 12 | 121.20 |
| 06/24/2026 16:59 | 99 | 121.20 |
| 06/24/2026 16:59 | 87 | 121.20 |
| 06/24/2026 16:59 | 320 | 121.20 |
| 06/24/2026 16:59 | 144 | 121.20 |
| 06/24/2026 16:59 | 336 | 121.20 |
| 06/24/2026 16:59 | 114 | 121.20 |
| 06/24/2026 16:59 | 261 | 121.20 |
| 06/24/2026 16:59 | 6 | 121.20 |
| 06/24/2026 16:59 | 166 | 121.20 |
| 06/24/2026 16:59 | 6 | 121.20 |
| 06/24/2026 16:59 | 7 | 121.20 |
| 06/24/2026 16:59 | 20 | 121.20 |
| 06/24/2026 16:59 | 23 | 121.20 |
| 06/24/2026 16:59 | 254 | 121.20 |
| 06/24/2026 16:59 | 153 | 121.20 |
| 06/24/2026 16:59 | 547 | 121.20 |
| 06/24/2026 16:59 | 807 | 121.20 |
| 06/24/2026 16:59 | 77 | 121.20 |
| 06/24/2026 16:59 | 88 | 121.20 |
| 06/24/2026 16:59 | 406 | 121.20 |
| 06/24/2026 16:59 | 950 | 121.20 |
| 06/24/2026 16:59 | 350 | 121.20 |
| 06/24/2026 16:59 | 544 | 121.20 |
| 06/24/2026 16:59 | 218 | 121.20 |
| 06/24/2026 16:59 | 985 | 121.20 |
| 06/24/2026 16:59 | 656 | 121.20 |
| 06/24/2026 16:59 | 525 | 121.20 |
| 06/24/2026 16:59 | 105 | 121.20 |
| 06/24/2026 16:59 | 21 | 121.20 |
| 06/24/2026 16:59 | 19 | 121.20 |
| 06/24/2026 16:59 | 392 | 121.20 |
| 06/24/2026 16:59 | 237 | 121.20 |
| 06/24/2026 16:59 | 191 | 121.20 |
| 06/24/2026 16:59 | 424 | 121.20 |
| 06/24/2026 16:59 | 427 | 121.20 |
| 06/24/2026 16:59 | 291 | 121.20 |
| 06/24/2026 16:59 | 729 | 121.20 |
| 06/24/2026 16:59 | 1311 | 121.20 |
| 06/24/2026 16:59 | 4 | 121.20 |
| 06/24/2026 16:59 | 82 | 121.20 |
| 06/24/2026 16:59 | 1402 | 121.20 |
| 06/24/2026 16:59 | 325 | 121.20 |
| 06/24/2026 16:59 | 1 | 121.20 |
| 06/24/2026 16:59 | 1 | 121.20 |
| 06/24/2026 16:59 | 417 | 121.20 |
| 06/24/2026 16:59 | 745 | 121.20 |
| 06/24/2026 16:59 | 35 | 121.20 |
| 06/24/2026 16:59 | 563 | 121.20 |
| 06/24/2026 16:59 | 260 | 121.20 |
| 06/24/2026 16:59 | 129 | 121.20 |
| 06/24/2026 16:59 | 4 | 121.20 |
| 06/24/2026 16:59 | 239 | 121.20 |
| 06/24/2026 16:59 | 12 | 121.20 |
| 06/24/2026 16:59 | 111 | 121.20 |
| 06/24/2026 16:59 | 115 | 121.20 |
| 06/24/2026 16:59 | 385 | 121.20 |
| 06/24/2026 16:59 | 694 | 121.20 |
| 06/24/2026 16:59 | 102 | 121.20 |
| 06/24/2026 16:59 | 308 | 121.20 |
| 06/24/2026 16:59 | 40 | 121.20 |
| 06/24/2026 16:59 | 317 | 121.20 |
| 06/24/2026 16:59 | 145 | 121.20 |
| 06/24/2026 16:54 | 70 | 121.10 |
| 06/24/2026 16:54 | 430 | 121.10 |
| 06/24/2026 16:53 | 4 | 121.10 |
| 06/24/2026 16:53 | 1 | 121.10 |
| 06/24/2026 16:52 | 391 | 121.05 |
| 06/24/2026 16:50 | 172 | 121.10 |
| 06/24/2026 16:50 | 549 | 121.10 |
| 06/24/2026 16:50 | 391 | 121.10 |
| 06/24/2026 16:50 | 1389 | 121.10 |
| 06/24/2026 16:50 | 1088 | 121.10 |
| 06/24/2026 16:50 | 851 | 121.10 |
| 06/24/2026 16:50 | 300 | 121.10 |
| 06/24/2026 16:50 | 320 | 121.10 |
| 06/24/2026 16:49 | 391 | 121.15 |
| 06/24/2026 16:49 | 360 | 121.15 |
| 06/24/2026 16:49 | 370 | 121.15 |
| 06/24/2026 16:49 | 350 | 121.15 |
| 06/24/2026 16:49 | 45 | 121.10 |
| 06/24/2026 16:48 | 190 | 121.10 |
| 06/24/2026 16:46 | 2560 | 121.10 |
| 06/24/2026 16:46 | 110 | 121.10 |
| 06/24/2026 16:46 | 156 | 121.05 |
| 06/24/2026 16:46 | 514 | 121.05 |
| 06/24/2026 16:46 | 9 | 121.05 |
| 06/24/2026 16:44 | 556 | 121.05 |
| 06/24/2026 16:41 | 355 | 121.10 |
| 06/24/2026 16:40 | 800 | 121.15 |
| 06/24/2026 16:40 | 340 | 121.15 |
| 06/24/2026 16:40 | 240 | 121.15 |
| 06/24/2026 16:40 | 350 | 121.15 |
| 06/24/2026 16:36 | 1108 | 121.05 |
| 06/24/2026 16:36 | 45 | 121.00 |
| 06/24/2026 16:36 | 115 | 121.00 |
| 06/24/2026 16:36 | 135 | 121.00 |
| 06/24/2026 16:35 | 1169 | 121.05 |
| 06/24/2026 16:35 | 27 | 121.05 |
| 06/24/2026 16:35 | 2560 | 121.10 |
| 06/24/2026 16:35 | 500 | 121.10 |
| 06/24/2026 16:35 | 592 | 121.10 |
| 06/24/2026 16:35 | 1000 | 121.10 |
| 06/24/2026 16:35 | 1550 | 121.10 |
| 06/24/2026 16:34 | 571 | 121.05 |
| 06/24/2026 16:34 | 999 | 121.00 |
| 06/24/2026 16:34 | 170 | 121.00 |
| 06/24/2026 16:33 | 370 | 121.00 |
| 06/24/2026 16:33 | 352 | 121.00 |
| 06/24/2026 16:33 | 1298 | 121.00 |
| 06/24/2026 16:33 | 10 | 121.00 |
| 06/24/2026 16:33 | 100 | 121.00 |
| 06/24/2026 16:33 | 1400 | 121.00 |
| 06/24/2026 16:33 | 25000 | 121.00 |
| 06/24/2026 16:33 | 1500 | 121.00 |
| 06/24/2026 16:33 | 1000 | 121.00 |
| 06/24/2026 16:33 | 100 | 121.00 |
| 06/24/2026 16:33 | 42 | 121.00 |
| 06/24/2026 16:33 | 988 | 121.00 |
| 06/24/2026 16:33 | 6910 | 121.00 |
| 06/24/2026 16:33 | 2060 | 121.00 |
| 06/24/2026 16:33 | 38 | 121.05 |
| 06/24/2026 16:33 | 999 | 121.05 |
| 06/24/2026 16:33 | 1 | 121.05 |
| 06/24/2026 16:32 | 2 | 121.05 |
| 06/24/2026 16:32 | 120 | 121.05 |
| 06/24/2026 16:30 | 1737 | 121.10 |
| 06/24/2026 16:30 | 500 | 121.10 |
| 06/24/2026 16:30 | 1500 | 121.10 |
| 06/24/2026 16:29 | 190 | 121.10 |
| 06/24/2026 16:29 | 600 | 121.10 |
| 06/24/2026 16:29 | 340 | 121.10 |
| 06/24/2026 16:29 | 800 | 121.05 |
| 06/24/2026 16:29 | 350 | 121.05 |
| 06/24/2026 16:29 | 726 | 121.05 |
| 06/24/2026 16:26 | 83 | 121.20 |
| 06/24/2026 16:25 | 226 | 121.10 |
| 06/24/2026 16:25 | 500 | 121.10 |
| 06/24/2026 16:25 | 500 | 121.10 |
| 06/24/2026 16:25 | 574 | 121.10 |
| 06/24/2026 16:24 | 9 | 121.10 |
| 06/24/2026 16:24 | 17 | 121.20 |
| 06/24/2026 16:23 | 440 | 121.15 |
| 06/24/2026 16:23 | 500 | 121.15 |
| 06/24/2026 16:23 | 705 | 121.10 |
| 06/24/2026 16:23 | 50 | 121.10 |
| 06/24/2026 16:23 | 391 | 121.10 |
| 06/24/2026 16:23 | 888 | 121.10 |
| 06/24/2026 16:23 | 2000 | 121.10 |
| 06/24/2026 16:22 | 13 | 121.10 |
| 06/24/2026 16:22 | 1500 | 121.10 |
| 06/24/2026 16:18 | 7 | 121.10 |
| 06/24/2026 16:18 | 384 | 121.10 |
| 06/24/2026 16:18 | 825 | 121.10 |
| 06/24/2026 16:18 | 779 | 121.10 |
| 06/24/2026 16:18 | 264 | 121.10 |
| 06/24/2026 16:18 | 628 | 121.10 |
| 06/24/2026 16:18 | 2560 | 121.15 |
| 06/24/2026 16:17 | 70 | 121.15 |
| 06/24/2026 16:16 | 300 | 121.15 |
| 06/24/2026 16:16 | 22 | 121.15 |
| 06/24/2026 16:16 | 330 | 121.15 |
| 06/24/2026 16:16 | 60 | 121.15 |
| 06/24/2026 16:14 | 6 | 121.05 |
| 06/24/2026 16:14 | 40 | 121.05 |
| 06/24/2026 16:12 | 500 | 121.10 |
| 06/24/2026 16:12 | 780 | 121.15 |
| 06/24/2026 16:12 | 896 | 121.10 |
| 06/24/2026 16:12 | 897 | 121.10 |
| 06/24/2026 16:12 | 500 | 121.10 |
| 06/24/2026 16:12 | 7 | 121.10 |
| 06/24/2026 16:12 | 391 | 121.05 |
| 06/24/2026 16:12 | 1692 | 121.05 |
| 06/24/2026 16:12 | 364 | 121.05 |
| 06/24/2026 16:12 | 826 | 121.05 |
| 06/24/2026 16:08 | 24 | 121.30 |
| 06/24/2026 16:08 | 36 | 121.30 |
| 06/24/2026 16:08 | 8 | 121.35 |
| 06/24/2026 16:08 | 192 | 121.35 |
| 06/24/2026 16:08 | 468 | 121.35 |
| 06/24/2026 16:07 | 800 | 121.40 |
| 06/24/2026 16:07 | 500 | 121.40 |
| 06/24/2026 16:06 | 762 | 121.45 |
| 06/24/2026 16:05 | 90 | 121.45 |
| 06/24/2026 16:05 | 72 | 121.45 |
| 06/24/2026 16:05 | 28 | 121.45 |
| 06/24/2026 16:03 | 27 | 121.35 |
| 06/24/2026 16:03 | 97 | 121.35 |
| 06/24/2026 15:57 | 848 | 121.35 |
| 06/24/2026 15:57 | 819 | 121.35 |
| 06/24/2026 15:56 | 330 | 121.40 |
| 06/24/2026 15:50 | 440 | 121.20 |
| 06/24/2026 15:48 | 3500 | 121.10 |
| 06/24/2026 15:48 | 28 | 121.10 |
| 06/24/2026 15:44 | 66 | 121.05 |
| 06/24/2026 15:44 | 141 | 121.05 |
| 06/24/2026 15:44 | 50 | 120.90 |
| 06/24/2026 15:43 | 55 | 120.925 |
| 06/24/2026 15:41 | 10 | 121.00 |
| 06/24/2026 15:41 | 28 | 121.00 |
| 06/24/2026 15:41 | 121 | 121.00 |
| 06/24/2026 15:41 | 1 | 121.00 |
| 06/24/2026 15:40 | 1541 | 121.10 |
| 06/24/2026 15:40 | 300 | 121.10 |
| 06/24/2026 15:40 | 200 | 121.10 |
| 06/24/2026 15:40 | 349 | 121.15 |
| 06/24/2026 15:40 | 1 | 121.15 |
| 06/24/2026 15:32 | 500 | 121.45 |
| 06/24/2026 15:32 | 659 | 121.40 |
| 06/24/2026 15:32 | 788 | 121.35 |
| 06/24/2026 15:32 | 190 | 121.35 |
| 06/24/2026 15:31 | 390 | 121.35 |
| 06/24/2026 15:28 | 28 | 121.40 |
| 06/24/2026 15:26 | 390 | 121.30 |
| 06/24/2026 15:26 | 1000 | 121.30 |
| 06/24/2026 15:25 | 500 | 121.25 |
| 06/24/2026 15:25 | 419 | 121.25 |
| 06/24/2026 15:25 | 642 | 121.25 |
| 06/24/2026 15:22 | 680 | 121.20 |
| 06/24/2026 15:22 | 52 | 121.20 |
| 06/24/2026 15:22 | 400 | 121.20 |
| 06/24/2026 15:17 | 390 | 121.35 |
| 06/24/2026 15:17 | 2560 | 121.35 |
| 06/24/2026 15:17 | 390 | 121.35 |
| 06/24/2026 15:17 | 390 | 121.35 |
| 06/24/2026 15:16 | 598 | 121.30 |
| 06/24/2026 15:15 | 1077 | 121.35 |
| 06/24/2026 15:15 | 5000 | 121.30 |
| 06/24/2026 15:15 | 2560 | 121.30 |
| 06/24/2026 15:15 | 390 | 121.30 |
| 06/24/2026 15:15 | 390 | 121.30 |
| 06/24/2026 15:15 | 1500 | 121.25 |
| 06/24/2026 15:15 | 500 | 121.25 |
| 06/24/2026 15:15 | 1000 | 121.25 |
| 06/24/2026 15:04 | 15 | 121.30 |
| 06/24/2026 15:04 | 55 | 121.30 |
| 06/24/2026 14:59 | 501 | 121.35 |
| 06/24/2026 14:59 | 502 | 121.35 |
| 06/24/2026 14:57 | 154 | 121.35 |
| 06/24/2026 14:57 | 160 | 121.35 |
| 06/24/2026 14:57 | 290 | 121.35 |
| 06/24/2026 14:57 | 52 | 121.35 |
| 06/24/2026 14:57 | 1939 | 121.35 |
| 06/24/2026 14:57 | 479 | 121.35 |
| 06/24/2026 14:57 | 90 | 121.35 |
| 06/24/2026 14:57 | 390 | 121.35 |
| 06/24/2026 14:57 | 9 | 121.30 |
| 06/24/2026 14:56 | 44 | 121.25 |
| 06/24/2026 14:51 | 472 | 121.35 |
| 06/24/2026 14:45 | 9 | 121.35 |
| 06/24/2026 14:44 | 391 | 121.30 |
| 06/24/2026 14:44 | 12 | 121.30 |
| 06/24/2026 14:42 | 598 | 121.25 |
| 06/24/2026 14:40 | 100 | 121.25 |
| 06/24/2026 14:39 | 594 | 121.30 |
| 06/24/2026 14:39 | 10000 | 121.30 |
| 06/24/2026 14:37 | 750 | 121.35 |
| 06/24/2026 14:35 | 250 | 121.40 |
| 06/24/2026 14:30 | 577 | 121.50 |
| 06/24/2026 14:30 | 1 | 121.50 |
| 06/24/2026 14:22 | 222 | 121.475 |
| 06/24/2026 14:22 | 199 | 121.50 |
| 06/24/2026 14:22 | 389 | 121.50 |
| 06/24/2026 14:18 | 8 | 121.55 |
| 06/24/2026 14:17 | 28 | 121.50 |
| 06/24/2026 14:17 | 368 | 121.50 |
| 06/24/2026 14:17 | 390 | 121.50 |
| 06/24/2026 14:13 | 409 | 121.55 |
| 06/24/2026 14:13 | 390 | 121.55 |
| 06/24/2026 14:05 | 2318 | 121.40 |
| 06/24/2026 14:05 | 1800 | 121.40 |
| 06/24/2026 14:03 | 57 | 121.40 |
| 06/24/2026 14:01 | 2 | 121.40 |
| 06/24/2026 13:54 | 39 | 121.45 |
| 06/24/2026 13:54 | 562 | 121.50 |
| 06/24/2026 13:51 | 50 | 121.50 |
| 06/24/2026 13:49 | 968 | 121.60 |
| 06/24/2026 13:49 | 735 | 121.60 |
| 06/24/2026 13:45 | 109 | 121.50 |
| 06/24/2026 13:45 | 390 | 121.50 |
| 06/24/2026 13:38 | 485 | 121.50 |
| 06/24/2026 13:31 | 100 | 121.50 |
| 06/24/2026 13:30 | 20 | 121.45 |
| 06/24/2026 13:29 | 8 | 121.45 |
| 06/24/2026 13:26 | 309 | 121.35 |
| 06/24/2026 13:26 | 81 | 121.35 |
| 06/24/2026 13:26 | 411 | 121.35 |
| 06/24/2026 13:26 | 493 | 121.35 |
| 06/24/2026 13:25 | 6 | 121.30 |
| 06/24/2026 13:25 | 2 | 121.30 |
| 06/24/2026 13:22 | 200 | 121.25 |
| 06/24/2026 13:15 | 55 | 121.35 |
| 06/24/2026 13:15 | 330 | 121.35 |
| 06/24/2026 13:13 | 20 | 121.35 |
| 06/24/2026 13:06 | 370 | 121.40 |
| 06/24/2026 13:06 | 370 | 121.40 |
| 06/24/2026 13:01 | 21 | 121.40 |
| 06/24/2026 13:01 | 48 | 121.475 |
| 06/24/2026 13:00 | 40 | 121.40 |
| 06/24/2026 12:57 | 996 | 121.50 |
| 06/24/2026 12:57 | 390 | 121.50 |
| 06/24/2026 12:54 | 851 | 121.45 |
| 06/24/2026 12:54 | 1434 | 121.35 |
| 06/24/2026 12:54 | 32 | 121.35 |
| 06/24/2026 12:54 | 31 | 121.35 |
| 06/24/2026 12:54 | 369 | 121.35 |
| 06/24/2026 12:54 | 3600 | 121.35 |
| 06/24/2026 12:54 | 1082 | 121.35 |
| 06/24/2026 12:54 | 969 | 121.35 |
| 06/24/2026 12:54 | 3435 | 121.35 |
| 06/24/2026 12:54 | 666 | 121.35 |
| 06/24/2026 12:54 | 846 | 121.35 |
| 06/24/2026 12:54 | 180 | 121.35 |
| 06/24/2026 12:54 | 418 | 121.35 |
| 06/24/2026 12:54 | 3080 | 121.35 |
| 06/24/2026 12:54 | 154 | 121.35 |
| 06/24/2026 12:54 | 2560 | 121.35 |
| 06/24/2026 12:54 | 390 | 121.35 |
| 06/24/2026 12:54 | 500 | 121.35 |
| 06/24/2026 12:53 | 64 | 121.40 |
| 06/24/2026 12:53 | 127 | 121.40 |
| 06/24/2026 12:53 | 797 | 121.45 |
| 06/24/2026 12:52 | 703 | 121.45 |
| 06/24/2026 12:51 | 110 | 121.45 |
| 06/24/2026 12:50 | 123 | 121.50 |
| 06/24/2026 12:50 | 231 | 121.50 |
| 06/24/2026 12:48 | 48 | 121.55 |
| 06/24/2026 12:41 | 478 | 121.60 |
| 06/24/2026 12:41 | 17 | 121.60 |
| 06/24/2026 12:39 | 66 | 121.60 |
| 06/24/2026 12:38 | 990 | 121.70 |
| 06/24/2026 12:38 | 389 | 121.70 |
| 06/24/2026 12:38 | 1940 | 121.55 |
| 06/24/2026 12:38 | 389 | 121.55 |
| 06/24/2026 12:38 | 420 | 121.60 |
| 06/24/2026 12:38 | 200 | 121.60 |
| 06/24/2026 12:38 | 183 | 121.60 |
| 06/24/2026 12:32 | 295 | 121.75 |
| 06/24/2026 12:32 | 296 | 121.75 |
| 06/24/2026 12:30 | 294 | 121.75 |
| 06/24/2026 12:30 | 29 | 121.75 |
| 06/24/2026 12:30 | 265 | 121.75 |
| 06/24/2026 12:30 | 124 | 121.75 |
| 06/24/2026 12:30 | 171 | 121.75 |
| 06/24/2026 12:28 | 650 | 121.70 |
| 06/24/2026 12:27 | 1500 | 121.65 |
| 06/24/2026 12:25 | 540 | 121.70 |
| 06/24/2026 12:23 | 165 | 121.65 |
| 06/24/2026 12:23 | 2000 | 121.65 |
| 06/24/2026 12:22 | 154 | 121.75 |
| 06/24/2026 12:22 | 1 | 121.75 |
| 06/24/2026 12:20 | 2 | 121.85 |
| 06/24/2026 12:17 | 500 | 121.90 |
| 06/24/2026 12:08 | 83 | 121.80 |
| 06/24/2026 12:02 | 317 | 121.75 |
| 06/24/2026 12:01 | 144 | 121.75 |
| 06/24/2026 11:59 | 1 | 121.75 |
| 06/24/2026 11:58 | 2 | 121.75 |
| 06/24/2026 11:54 | 250 | 121.80 |
| 06/24/2026 11:51 | 27 | 121.85 |
| 06/24/2026 11:47 | 63 | 121.85 |
| 06/24/2026 11:47 | 389 | 121.85 |
| 06/24/2026 11:46 | 49 | 121.85 |
| 06/24/2026 11:46 | 70 | 121.70 |
| 06/24/2026 11:44 | 205 | 121.90 |
| 06/24/2026 11:39 | 167 | 122.00 |
| 06/24/2026 11:39 | 168 | 122.00 |
| 06/24/2026 11:30 | 57 | 121.80 |
| 06/24/2026 11:30 | 500 | 121.80 |
| 06/24/2026 11:29 | 538 | 121.90 |
| 06/24/2026 11:29 | 1000 | 122.00 |
| 06/24/2026 11:29 | 1000 | 122.00 |
| 06/24/2026 11:15 | 580 | 122.20 |
| 06/24/2026 11:13 | 2079 | 122.15 |
| 06/24/2026 11:13 | 500 | 122.15 |
| 06/24/2026 11:13 | 387 | 122.15 |
| 06/24/2026 11:13 | 500 | 122.15 |
| 06/24/2026 11:13 | 364 | 122.15 |
| 06/24/2026 11:13 | 500 | 122.15 |
| 06/24/2026 11:12 | 10 | 122.15 |
| 06/24/2026 11:07 | 29 | 122.05 |
| 06/24/2026 11:07 | 41 | 122.05 |
| 06/24/2026 11:00 | 183 | 122.10 |
| 06/24/2026 11:00 | 178 | 122.10 |
| 06/24/2026 10:57 | 1179 | 122.05 |
| 06/24/2026 10:57 | 133 | 122.05 |
| 06/24/2026 10:57 | 388 | 122.05 |
| 06/24/2026 10:55 | 583 | 121.95 |
| 06/24/2026 10:55 | 762 | 121.90 |
| 06/24/2026 10:55 | 564 | 121.90 |
| 06/24/2026 10:55 | 388 | 121.90 |
| 06/24/2026 10:55 | 168 | 121.975 |
| 06/24/2026 10:54 | 50 | 122.05 |
| 06/24/2026 10:54 | 122 | 122.05 |
| 06/24/2026 10:54 | 388 | 122.05 |
| 06/24/2026 10:50 | 28 | 122.05 |
| 06/24/2026 10:46 | 415 | 121.90 |
| 06/24/2026 10:40 | 179 | 121.80 |
| 06/24/2026 10:32 | 389 | 121.65 |
| 06/24/2026 10:32 | 725 | 121.65 |
| 06/24/2026 10:32 | 720 | 121.65 |
| 06/24/2026 10:32 | 224 | 121.55 |
| 06/24/2026 10:32 | 225 | 121.55 |
| 06/24/2026 10:32 | 18 | 121.45 |
| 06/24/2026 10:32 | 18 | 121.45 |
| 06/24/2026 10:32 | 616 | 121.45 |
| 06/24/2026 10:32 | 2560 | 121.45 |
| 06/24/2026 10:32 | 54 | 121.45 |
| 06/24/2026 10:32 | 337 | 121.45 |
| 06/24/2026 10:22 | 870 | 121.30 |
| 06/24/2026 10:22 | 875 | 121.25 |
| 06/24/2026 10:22 | 125 | 121.25 |
| 06/24/2026 10:22 | 900 | 121.25 |
| 06/24/2026 10:22 | 775 | 121.25 |
| 06/24/2026 10:20 | 802 | 121.35 |
| 06/24/2026 10:20 | 198 | 121.325 |
| 06/24/2026 10:19 | 79 | 121.40 |
| 06/24/2026 10:19 | 1 | 121.40 |
| 06/24/2026 10:19 | 398 | 121.40 |
| 06/24/2026 10:16 | 950 | 121.65 |
| 06/24/2026 10:12 | 500 | 121.45 |
| 06/24/2026 10:11 | 117 | 121.60 |
| 06/24/2026 10:09 | 29 | 121.55 |
| 06/24/2026 10:09 | 329 | 121.60 |
| 06/24/2026 10:09 | 212 | 121.60 |
| 06/24/2026 10:09 | 177 | 121.60 |
| 06/24/2026 10:09 | 364 | 121.60 |
| 06/24/2026 10:08 | 529 | 121.55 |
| 06/24/2026 10:08 | 8 | 121.55 |
| 06/24/2026 10:04 | 29 | 121.35 |
| 06/24/2026 10:02 | 60 | 121.50 |
| 06/24/2026 09:58 | 6 | 121.40 |
| 06/24/2026 09:51 | 4850 | 121.50 |
| 06/24/2026 09:50 | 150 | 121.50 |
| 06/24/2026 09:49 | 814 | 121.50 |
| 06/24/2026 09:49 | 27 | 121.50 |
| 06/24/2026 09:47 | 250 | 121.45 |
| 06/24/2026 09:44 | 200 | 121.55 |
| 06/24/2026 09:43 | 200 | 121.55 |
| 06/24/2026 09:43 | 1100 | 121.55 |
| 06/24/2026 09:40 | 340 | 121.55 |
| 06/24/2026 09:40 | 660 | 121.55 |
| 06/24/2026 09:40 | 33 | 121.55 |
| 06/24/2026 09:39 | 250 | 121.60 |
| 06/24/2026 09:35 | 563 | 121.50 |
| 06/24/2026 09:35 | 500 | 121.50 |
| 06/24/2026 09:35 | 23 | 121.55 |
| 06/24/2026 09:35 | 7 | 121.55 |
| 06/24/2026 09:31 | 155 | 121.625 |
| 06/24/2026 09:30 | 375 | 121.65 |
| 06/24/2026 09:30 | 673 | 121.60 |
| 06/24/2026 09:28 | 81 | 121.60 |
| 06/24/2026 09:25 | 235 | 121.55 |
| 06/24/2026 09:25 | 127 | 121.55 |
| 06/24/2026 09:25 | 235 | 121.55 |
| 06/24/2026 09:25 | 510 | 121.55 |
| 06/24/2026 09:23 | 125 | 121.30 |
| 06/24/2026 09:22 | 41 | 121.40 |
| 06/24/2026 09:22 | 390 | 121.40 |
| 06/24/2026 09:22 | 119 | 121.40 |
| 06/24/2026 09:22 | 551 | 121.40 |
| 06/24/2026 09:22 | 670 | 121.40 |
| 06/24/2026 09:20 | 10 | 121.30 |
| 06/24/2026 09:20 | 364 | 121.30 |
| 06/24/2026 09:20 | 400 | 121.30 |
| 06/24/2026 09:20 | 651 | 121.40 |
| 06/24/2026 09:17 | 390 | 121.50 |
| 06/24/2026 09:17 | 4919 | 121.45 |
| 06/24/2026 09:15 | 15 | 121.25 |
| 06/24/2026 09:14 | 166 | 121.275 |
| 06/24/2026 09:13 | 272 | 121.50 |
| 06/24/2026 09:13 | 153 | 121.425 |
| 06/24/2026 09:13 | 500 | 121.50 |
| 06/24/2026 09:13 | 298 | 121.55 |
| 06/24/2026 09:13 | 2 | 121.55 |
| 06/24/2026 09:10 | 300 | 121.60 |
| 06/24/2026 09:10 | 64 | 121.80 |
| 06/24/2026 09:10 | 500 | 121.80 |
| 06/24/2026 09:10 | 2560 | 121.80 |
| 06/24/2026 09:10 | 389 | 121.80 |
| 06/24/2026 09:10 | 500 | 121.80 |
| 06/24/2026 09:10 | 569 | 121.80 |
| 06/24/2026 09:10 | 266 | 121.80 |
| 06/24/2026 09:10 | 152 | 121.725 |
| 06/24/2026 09:10 | 10 | 121.725 |
| 06/24/2026 09:09 | 820 | 121.80 |
| 06/24/2026 09:09 | 80 | 121.90 |
| 06/24/2026 09:09 | 4545 | 121.95 |
| 06/24/2026 09:09 | 3839 | 121.95 |
| 06/24/2026 09:09 | 1116 | 121.95 |
| 06/24/2026 09:09 | 250 | 122.00 |
| 06/24/2026 09:06 | 1117 | 122.10 |
| 06/24/2026 09:06 | 1000 | 122.10 |
| 06/24/2026 09:06 | 1000 | 122.10 |
| 06/24/2026 09:06 | 883 | 122.10 |
| 06/24/2026 09:06 | 1000 | 122.10 |
| 06/24/2026 09:06 | 3265 | 122.10 |
| 06/24/2026 09:06 | 203 | 122.10 |
| 06/24/2026 09:06 | 32 | 122.10 |
| 06/24/2026 09:06 | 1000 | 122.10 |
| 06/24/2026 09:06 | 500 | 122.10 |
| 06/24/2026 09:05 | 400 | 121.95 |
| 06/24/2026 09:04 | 300 | 121.95 |
| 06/24/2026 09:03 | 50 | 122.00 |
| 06/24/2026 09:03 | 25 | 122.00 |
| 06/24/2026 09:03 | 300 | 122.05 |
| 06/24/2026 09:02 | 300 | 122.15 |
| 06/24/2026 09:02 | 300 | 122.30 |
| 06/24/2026 09:01 | 26 | 122.40 |
| 06/24/2026 09:01 | 500 | 122.40 |
| 06/24/2026 09:01 | 920 | 122.40 |
| 06/24/2026 09:01 | 280 | 122.35 |
| 06/24/2026 09:00 | 940 | 122.55 |
| 06/24/2026 09:00 | 692 | 122.55 |
| 06/24/2026 09:00 | 467 | 122.50 |
| 06/24/2026 09:00 | 28 | 122.50 |
| 06/24/2026 09:00 | 10 | 122.50 |
| 06/24/2026 09:00 | 62 | 122.50 |
| 06/24/2026 09:00 | 191 | 122.55 |
| 06/24/2026 09:00 | 833 | 122.55 |
| 06/24/2026 09:00 | 306 | 122.55 |
| 06/24/2026 09:00 | 24 | 122.55 |
| 06/24/2026 09:00 | 706 | 122.55 |
| 06/24/2026 09:00 | 500 | 122.55 |
| 06/24/2026 09:00 | 500 | 122.55 |
| 06/24/2026 09:00 | 72 | 122.55 |
| 06/24/2026 09:00 | 1269 | 122.55 |
| 06/24/2026 09:00 | 340 | 122.55 |
| 06/24/2026 09:00 | 157 | 122.55 |
| 06/24/2026 09:00 | 729 | 122.55 |
| 06/24/2026 09:00 | 727 | 122.55 |
| 06/24/2026 09:00 | 100 | 122.55 |
| 06/24/2026 09:00 | 80 | 122.55 |
| 06/24/2026 09:00 | 27 | 122.55 |
| 06/24/2026 09:00 | 2307 | 122.55 |
| 06/24/2026 09:00 | 12 | 122.55 |
| 06/24/2026 09:00 | 95 | 122.55 |
| 06/24/2026 09:00 | 904 | 122.55 |
| 06/24/2026 09:00 | 600 | 122.55 |
| 06/24/2026 09:00 | 84 | 122.55 |
| 06/24/2026 09:00 | 50 | 122.55 |
| 06/24/2026 09:00 | 8 | 122.55 |
| 06/24/2026 09:00 | 3 | 122.55 |
| 06/24/2026 09:00 | 9 | 122.55 |
| 06/24/2026 09:00 | 40 | 122.55 |
| 06/24/2026 09:00 | 359 | 122.55 |
| 06/24/2026 09:00 | 475 | 122.55 |
| 06/24/2026 09:00 | 1000 | 122.55 |
| 06/24/2026 09:00 | 27 | 122.55 |
| 06/24/2026 09:00 | 150 | 122.55 |
| 06/24/2026 09:00 | 50 | 122.55 |