Nordea Bk Rg
NDA DK
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.03.2026 - 16:59:51
Geld
12.03.2026 - 17:09:59
Geld
Volumen 		Brief
12.03.2026 - 17:09:59
Brief
Volumen
117.70
-1.15 ( -0.97% )
117.90
5'733
118.00
8'550
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/12/2026 16:54 220 117.90
03/12/2026 16:54 254 117.85
03/12/2026 16:54 212 117.85
03/12/2026 16:54 213 117.85
03/12/2026 16:54 220 117.85
03/12/2026 16:54 1500 117.85
03/12/2026 16:54 380 117.85
03/12/2026 16:54 129 117.85
03/12/2026 16:54 285 117.85
03/12/2026 16:54 215 117.85
03/12/2026 16:53 432 117.85
03/12/2026 16:53 689 117.85
03/12/2026 16:53 148 117.85
03/12/2026 16:53 77 117.85
03/12/2026 16:53 404 117.90
03/12/2026 16:53 756 117.90
03/12/2026 16:53 77 117.90
03/12/2026 16:53 212 117.90
03/12/2026 16:53 559 117.90
03/12/2026 16:52 230 117.85
03/12/2026 16:51 164 117.85
03/12/2026 16:51 563 117.85
03/12/2026 16:51 50 117.85
03/12/2026 16:51 164 117.85
03/12/2026 16:51 613 117.825
03/12/2026 16:51 287 117.80
03/12/2026 16:51 569 117.80
03/12/2026 16:51 931 117.80
03/12/2026 16:50 21 117.85
03/12/2026 16:50 113 117.85
03/12/2026 16:50 47 117.85
03/12/2026 16:50 122 117.85
03/12/2026 16:50 22 117.85
03/12/2026 16:50 217 117.85
03/12/2026 16:50 76 117.85
03/12/2026 16:50 403 117.85
03/12/2026 16:48 395 117.85
03/12/2026 16:48 12 117.85
03/12/2026 16:48 327 117.85
03/12/2026 16:47 82 117.70
03/12/2026 16:47 20 117.70
03/12/2026 16:47 52 117.70
03/12/2026 16:47 52 117.70
03/12/2026 16:47 287 117.70
03/12/2026 16:47 464 117.70
03/12/2026 16:47 175 117.65
03/12/2026 16:47 981 117.60
03/12/2026 16:47 636 117.60
03/12/2026 16:47 287 117.60
03/12/2026 16:47 500 117.60
03/12/2026 16:47 2500 117.60
03/12/2026 16:47 212 117.60
03/12/2026 16:47 405 117.65
03/12/2026 16:47 472 117.65
03/12/2026 16:47 1072 117.65
03/12/2026 16:46 213 117.75
03/12/2026 16:46 1500 117.80
03/12/2026 16:45 80 117.80
03/12/2026 16:44 356 117.85
03/12/2026 16:44 582 117.85
03/12/2026 16:43 213 117.80
03/12/2026 16:40 330 117.90
03/12/2026 16:40 631 117.90
03/12/2026 16:39 410 118.00
03/12/2026 16:39 211 117.85
03/12/2026 16:39 196 117.80
03/12/2026 16:39 686 117.80
03/12/2026 16:39 310 117.80
03/12/2026 16:37 20 117.60
03/12/2026 16:37 53 117.60
03/12/2026 16:37 158 117.60
03/12/2026 16:37 234 117.60
03/12/2026 16:37 369 117.60
03/12/2026 16:37 574 117.60
03/12/2026 16:36 382 117.55
03/12/2026 16:30 84 117.50
03/12/2026 16:30 216 117.50
03/12/2026 16:30 1500 117.50
03/12/2026 16:30 700 117.50
03/12/2026 16:28 69 117.60
03/12/2026 16:28 16 117.60
03/12/2026 16:28 285 117.60
03/12/2026 16:28 456 117.60
03/12/2026 16:28 544 117.60
03/12/2026 16:28 32 117.50
03/12/2026 16:27 60 117.50
03/12/2026 16:22 241 117.10
03/12/2026 16:18 283 117.25
03/12/2026 16:18 700 117.25
03/12/2026 16:18 797 117.25
03/12/2026 16:17 120 117.25
03/12/2026 16:17 273 117.25
03/12/2026 16:17 118 117.25
03/12/2026 16:17 274 117.25
03/12/2026 16:17 319 117.25
03/12/2026 16:17 500 117.25
03/12/2026 16:14 653 117.20
03/12/2026 16:14 613 117.20
03/12/2026 16:13 219 117.10
03/12/2026 16:13 180 117.10
03/12/2026 16:12 40 117.20
03/12/2026 16:10 324 117.25
03/12/2026 16:10 852 117.25
03/12/2026 16:10 1324 117.25
03/12/2026 16:10 654 117.25
03/12/2026 16:10 176 117.25
03/12/2026 16:10 1000 117.25
03/12/2026 16:09 69 117.30
03/12/2026 16:09 138 117.30
03/12/2026 16:09 390 117.30
03/12/2026 16:09 222 117.30
03/12/2026 16:09 311 117.30
03/12/2026 16:09 439 117.30
03/12/2026 16:09 250 117.25
03/12/2026 16:07 220 117.25
03/12/2026 16:07 228 117.25
03/12/2026 16:04 164 117.40
03/12/2026 16:04 418 117.40
03/12/2026 16:04 500 117.40
03/12/2026 16:04 181 117.45
03/12/2026 16:04 378 117.45
03/12/2026 16:04 348 117.45
03/12/2026 16:03 12 117.35
03/12/2026 16:02 489 117.45
03/12/2026 16:02 229 117.45
03/12/2026 16:02 307 117.45
03/12/2026 16:02 38 117.45