Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:37
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
125.45
+0.05
(
+0.04% )
|
125.45
|
9'490 |
125.60
|
1'825 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:59 | � | 125.45 |
| 10/09/2026 16:59 | 9 | 125.45 |
| 10/09/2026 16:59 | 66 | 125.45 |
| 10/09/2026 16:59 | 9 | 125.45 |
| 10/09/2026 16:59 | 585 | 125.45 |
| 10/09/2026 16:59 | 8 | 125.45 |
| 10/09/2026 16:59 | 1477 | 125.45 |
| 10/09/2026 16:59 | 20 | 125.45 |
| 10/09/2026 16:59 | 7 | 125.45 |
| 10/09/2026 16:59 | 132 | 125.45 |
| 10/09/2026 16:59 | 2014 | 125.45 |
| 10/09/2026 16:59 | 52 | 125.45 |
| 10/09/2026 16:59 | 428 | 125.45 |
| 10/09/2026 16:59 | 59 | 125.45 |
| 10/09/2026 16:59 | 1141 | 125.45 |
| 10/09/2026 16:59 | 508 | 125.45 |
| 10/09/2026 16:59 | 500 | 125.45 |
| 10/09/2026 16:59 | 143 | 125.45 |
| 10/09/2026 16:59 | 9 | 125.45 |
| 10/09/2026 16:59 | 95 | 125.45 |
| 10/09/2026 16:59 | 19 | 125.45 |
| 10/09/2026 16:59 | 52 | 125.45 |
| 10/09/2026 16:59 | 52 | 125.45 |
| 10/09/2026 16:59 | 47 | 125.45 |
| 10/09/2026 16:59 | 575 | 125.45 |
| 10/09/2026 16:59 | 27 | 125.45 |
| 10/09/2026 16:59 | 9 | 125.45 |
| 10/09/2026 16:59 | 229 | 125.45 |
| 10/09/2026 16:59 | 55 | 125.45 |
| 10/09/2026 16:59 | 59 | 125.45 |
| 10/09/2026 16:59 | 889 | 125.45 |
| 10/09/2026 16:59 | 215 | 125.45 |
| 10/09/2026 16:59 | 58 | 125.45 |
| 10/09/2026 16:59 | 9 | 125.45 |
| 10/09/2026 16:59 | 1 | 125.45 |
| 10/09/2026 16:59 | 39 | 125.45 |
| 10/09/2026 16:59 | 25 | 125.45 |
| 10/09/2026 16:59 | 17 | 125.45 |
| 10/09/2026 16:59 | 84 | 125.45 |
| 10/09/2026 16:59 | 14 | 125.45 |
| 10/09/2026 16:59 | 103 | 125.45 |
| 10/09/2026 16:59 | 98 | 125.45 |
| 10/09/2026 16:59 | 317 | 125.45 |
| 10/09/2026 16:59 | 605 | 125.45 |
| 10/09/2026 16:59 | 247 | 125.45 |
| 10/09/2026 16:59 | 263 | 125.45 |
| 10/09/2026 16:54 | 154 | 125.50 |
| 10/09/2026 16:54 | 129 | 125.50 |
| 10/09/2026 16:54 | 136 | 125.50 |
| 10/09/2026 16:53 | 157 | 125.50 |
| 10/09/2026 16:52 | 1 | 125.50 |
| 10/09/2026 16:51 | 50 | 125.50 |
| 10/09/2026 16:51 | 352 | 125.50 |
| 10/09/2026 16:51 | 155 | 125.50 |
| 10/09/2026 16:51 | 156 | 125.45 |
| 10/09/2026 16:50 | 172 | 125.45 |
| 10/09/2026 16:50 | 50 | 125.475 |
| 10/09/2026 16:49 | 155 | 125.45 |
| 10/09/2026 16:48 | 100 | 125.50 |
| 10/09/2026 16:48 | 156 | 125.50 |
| 10/09/2026 16:48 | 214 | 125.45 |
| 10/09/2026 16:48 | 29 | 125.45 |
| 10/09/2026 16:48 | 683 | 125.45 |
| 10/09/2026 16:47 | 156 | 125.50 |
| 10/09/2026 16:45 | 1800 | 125.50 |
| 10/09/2026 16:45 | 500 | 125.50 |
| 10/09/2026 16:45 | 1000 | 125.50 |
| 10/09/2026 16:44 | 153 | 125.45 |
| 10/09/2026 16:43 | 165 | 125.45 |
| 10/09/2026 16:42 | 165 | 125.40 |
| 10/09/2026 16:41 | 164 | 125.40 |
| 10/09/2026 16:41 | 1 | 125.40 |
| 10/09/2026 16:40 | 12 | 125.50 |
| 10/09/2026 16:38 | 99 | 125.50 |
| 10/09/2026 16:38 | 1 | 125.525 |
| 10/09/2026 16:38 | 1 | 125.55 |
| 10/09/2026 16:36 | 18 | 125.60 |
| 10/09/2026 16:35 | 157 | 125.60 |
| 10/09/2026 16:34 | 88 | 125.60 |
| 10/09/2026 16:34 | 385 | 125.60 |
| 10/09/2026 16:34 | 235 | 125.60 |
| 10/09/2026 16:28 | 196 | 125.55 |
| 10/09/2026 16:28 | 156 | 125.55 |
| 10/09/2026 16:28 | 139 | 125.55 |
| 10/09/2026 16:28 | 632 | 125.55 |
| 10/09/2026 16:26 | 4 | 125.55 |
| 10/09/2026 16:26 | 206 | 125.55 |
| 10/09/2026 16:26 | 294 | 125.55 |
| 10/09/2026 16:26 | 100 | 125.50 |
| 10/09/2026 16:26 | 2 | 125.50 |
| 10/09/2026 16:26 | 5 | 125.50 |
| 10/09/2026 16:26 | 167 | 125.55 |
| 10/09/2026 16:26 | 642 | 125.55 |
| 10/09/2026 16:25 | 385 | 125.55 |
| 10/09/2026 16:25 | 500 | 125.55 |
| 10/09/2026 16:23 | 2721 | 125.40 |
| 10/09/2026 16:23 | 200 | 125.40 |
| 10/09/2026 16:23 | 445 | 125.40 |
| 10/09/2026 16:23 | 385 | 125.40 |
| 10/09/2026 16:23 | 1800 | 125.40 |
| 10/09/2026 16:23 | 626 | 125.40 |
| 10/09/2026 16:23 | 223 | 125.40 |
| 10/09/2026 16:23 | 20 | 125.55 |
| 10/09/2026 16:22 | 500 | 125.55 |
| 10/09/2026 16:20 | 43 | 125.55 |
| 10/09/2026 16:18 | 650 | 125.60 |
| 10/09/2026 16:18 | 1 | 125.65 |
| 10/09/2026 16:14 | 66 | 125.70 |
| 10/09/2026 16:12 | 156 | 125.65 |
| 10/09/2026 16:12 | 179 | 125.70 |
| 10/09/2026 16:12 | 587 | 125.70 |
| 10/09/2026 16:12 | 28 | 125.65 |
| 10/09/2026 16:08 | 26 | 125.60 |
| 10/09/2026 16:08 | 574 | 125.60 |
| 10/09/2026 16:08 | 104 | 125.55 |
| 10/09/2026 16:08 | 47 | 125.55 |
| 10/09/2026 16:08 | 500 | 125.55 |
| 10/09/2026 16:05 | 58 | 125.50 |
| 10/09/2026 16:02 | 15 | 125.60 |
| 10/09/2026 15:57 | 38 | 125.75 |
| 10/09/2026 15:57 | 141 | 125.75 |
| 10/09/2026 15:57 | 179 | 125.75 |
| 10/09/2026 15:57 | 180 | 125.75 |
| 10/09/2026 15:57 | 194 | 125.85 |
| 10/09/2026 15:57 | 1 | 125.85 |
| 10/09/2026 15:56 | 102 | 125.90 |
| 10/09/2026 15:56 | 7 | 125.95 |
| 10/09/2026 15:55 | 239 | 125.90 |
| 10/09/2026 15:55 | 419 | 125.90 |
| 10/09/2026 15:53 | 10 | 125.90 |
| 10/09/2026 15:53 | 164 | 125.90 |
| 10/09/2026 15:51 | 400 | 125.85 |
| 10/09/2026 15:50 | 69 | 125.85 |
| 10/09/2026 15:50 | 63 | 125.85 |
| 10/09/2026 15:48 | 25 | 125.65 |
| 10/09/2026 15:48 | 407 | 125.65 |
| 10/09/2026 15:48 | 6 | 125.70 |
| 10/09/2026 15:48 | 500 | 125.70 |
| 10/09/2026 15:48 | 9 | 125.70 |
| 10/09/2026 15:48 | 450 | 125.75 |
| 10/09/2026 15:48 | 40 | 125.75 |
| 10/09/2026 15:48 | 282 | 125.75 |
| 10/09/2026 15:48 | 40 | 125.75 |
| 10/09/2026 15:48 | 161 | 125.75 |
| 10/09/2026 15:48 | 368 | 125.75 |
| 10/09/2026 15:48 | 1659 | 125.725 |
| 10/09/2026 15:47 | 33 | 125.70 |
| 10/09/2026 15:45 | 152 | 125.60 |
| 10/09/2026 15:44 | 49 | 125.65 |
| 10/09/2026 15:43 | 80 | 125.70 |
| 10/09/2026 15:40 | 149 | 125.65 |
| 10/09/2026 15:39 | 1 | 125.80 |
| 10/09/2026 15:39 | 10 | 125.80 |
| 10/09/2026 15:38 | 440 | 125.75 |
| 10/09/2026 15:38 | 20 | 125.75 |
| 10/09/2026 15:38 | 151 | 125.70 |
| 10/09/2026 15:38 | 445 | 125.70 |
| 10/09/2026 15:38 | 1800 | 125.70 |
| 10/09/2026 15:36 | 122 | 125.70 |
| 10/09/2026 15:34 | 10 | 125.70 |
| 10/09/2026 15:34 | 10 | 125.65 |
| 10/09/2026 15:33 | 39 | 125.70 |
| 10/09/2026 15:33 | 4 | 125.70 |
| 10/09/2026 15:30 | 21 | 125.70 |
| 10/09/2026 15:30 | 331 | 125.70 |
| 10/09/2026 15:30 | 669 | 125.70 |
| 10/09/2026 15:30 | 3 | 125.70 |
| 10/09/2026 15:30 | 177 | 125.75 |
| 10/09/2026 15:30 | 406 | 125.75 |
| 10/09/2026 15:29 | 500 | 125.70 |
| 10/09/2026 15:29 | 48 | 125.65 |
| 10/09/2026 15:29 | 1073 | 125.70 |
| 10/09/2026 15:26 | 10 | 125.65 |
| 10/09/2026 15:26 | 8 | 125.70 |
| 10/09/2026 15:25 | 400 | 125.70 |
| 10/09/2026 15:24 | 566 | 125.70 |
| 10/09/2026 15:22 | 8 | 125.70 |
| 10/09/2026 15:21 | 1 | 125.80 |
| 10/09/2026 15:21 | 10 | 125.80 |
| 10/09/2026 15:19 | 4 | 125.80 |
| 10/09/2026 15:18 | 1 | 125.80 |
| 10/09/2026 15:16 | 3 | 125.75 |
| 10/09/2026 15:16 | 38 | 125.75 |
| 10/09/2026 15:16 | 445 | 125.70 |
| 10/09/2026 15:16 | 144 | 125.70 |
| 10/09/2026 15:11 | 2 | 125.60 |
| 10/09/2026 15:06 | 7 | 125.70 |
| 10/09/2026 15:03 | 90 | 125.70 |
| 10/09/2026 15:03 | 119 | 125.70 |
| 10/09/2026 15:02 | 384 | 125.60 |
| 10/09/2026 15:02 | 195 | 125.60 |
| 10/09/2026 15:02 | 3 | 125.70 |
| 10/09/2026 14:59 | 79 | 125.65 |
| 10/09/2026 14:58 | 34 | 125.55 |
| 10/09/2026 14:57 | 11 | 125.45 |
| 10/09/2026 14:54 | 291 | 125.35 |
| 10/09/2026 14:54 | 30 | 125.35 |
| 10/09/2026 14:53 | 64 | 125.35 |
| 10/09/2026 14:53 | 321 | 125.35 |
| 10/09/2026 14:53 | 179 | 125.35 |
| 10/09/2026 14:53 | 232 | 125.40 |
| 10/09/2026 14:53 | 475 | 125.40 |
| 10/09/2026 14:53 | 25 | 125.40 |
| 10/09/2026 14:53 | 325 | 125.45 |
| 10/09/2026 14:51 | 500 | 125.45 |
| 10/09/2026 14:51 | 101 | 125.50 |
| 10/09/2026 14:45 | 50 | 125.50 |
| 10/09/2026 14:44 | 4 | 125.50 |
| 10/09/2026 14:42 | 1 | 125.65 |
| 10/09/2026 14:39 | 33 | 125.55 |
| 10/09/2026 14:35 | 396 | 125.60 |
| 10/09/2026 14:35 | 33 | 125.575 |
| 10/09/2026 14:34 | 177 | 125.60 |
| 10/09/2026 14:34 | 343 | 125.60 |
| 10/09/2026 14:31 | 205 | 125.55 |
| 10/09/2026 14:31 | 45 | 125.55 |
| 10/09/2026 14:31 | 100 | 125.575 |
| 10/09/2026 14:30 | 305 | 125.50 |
| 10/09/2026 14:25 | 455 | 125.55 |
| 10/09/2026 14:23 | 98 | 125.55 |
| 10/09/2026 14:20 | 75 | 125.50 |
| 10/09/2026 14:20 | 19 | 125.50 |
| 10/09/2026 14:20 | 400 | 125.50 |
| 10/09/2026 14:19 | 1 | 125.55 |
| 10/09/2026 14:14 | 2 | 125.55 |
| 10/09/2026 14:14 | 3 | 125.55 |
| 10/09/2026 14:14 | 65 | 125.55 |
| 10/09/2026 14:14 | 55 | 125.55 |
| 10/09/2026 14:13 | 29 | 125.60 |
| 10/09/2026 14:10 | 77 | 125.65 |
| 10/09/2026 14:10 | 384 | 125.65 |
| 10/09/2026 14:10 | 500 | 125.65 |
| 10/09/2026 14:08 | 36 | 125.675 |
| 10/09/2026 14:05 | 2 | 125.70 |
| 10/09/2026 14:03 | 1 | 125.65 |
| 10/09/2026 14:00 | 9 | 125.70 |
| 10/09/2026 14:00 | 384 | 125.70 |
| 10/09/2026 14:00 | 358 | 125.70 |
| 10/09/2026 14:00 | 49 | 125.70 |
| 10/09/2026 13:56 | 34 | 125.75 |
| 10/09/2026 13:56 | 75 | 125.75 |
| 10/09/2026 13:55 | 133 | 125.80 |
| 10/09/2026 13:55 | 134 | 125.80 |
| 10/09/2026 13:54 | 1 | 125.80 |
| 10/09/2026 13:53 | 63 | 125.75 |
| 10/09/2026 13:50 | 11 | 125.80 |
| 10/09/2026 13:45 | 50 | 125.75 |
| 10/09/2026 13:41 | 609 | 125.65 |
| 10/09/2026 13:41 | 671 | 125.65 |
| 10/09/2026 13:41 | 30 | 125.65 |
| 10/09/2026 13:39 | 30 | 125.60 |
| 10/09/2026 13:38 | 19 | 125.55 |
| 10/09/2026 13:38 | 531 | 125.55 |
| 10/09/2026 13:37 | 213 | 125.55 |
| 10/09/2026 13:36 | 2 | 125.60 |
| 10/09/2026 13:33 | 40 | 125.65 |
| 10/09/2026 13:28 | 110 | 125.60 |
| 10/09/2026 13:23 | 1 | 125.55 |
| 10/09/2026 13:20 | 32 | 125.55 |
| 10/09/2026 13:20 | 33 | 125.575 |
| 10/09/2026 13:19 | 90 | 125.55 |
| 10/09/2026 13:19 | 400 | 125.55 |
| 10/09/2026 13:19 | 390 | 125.55 |
| 10/09/2026 13:19 | 5 | 125.60 |
| 10/09/2026 13:19 | 10 | 125.60 |
| 10/09/2026 13:18 | 500 | 125.55 |
| 10/09/2026 13:17 | 52 | 125.45 |
| 10/09/2026 13:12 | 89 | 125.30 |
| 10/09/2026 13:10 | 260 | 125.30 |
| 10/09/2026 13:08 | 2 | 125.40 |
| 10/09/2026 13:06 | 120 | 125.35 |
| 10/09/2026 13:02 | 21 | 125.30 |
| 10/09/2026 13:02 | 10 | 125.25 |
| 10/09/2026 13:01 | 1 | 125.30 |
| 10/09/2026 12:59 | 10 | 125.30 |
| 10/09/2026 12:58 | 10 | 125.35 |
| 10/09/2026 12:56 | 10 | 125.40 |
| 10/09/2026 12:56 | 38 | 125.20 |
| 10/09/2026 12:56 | 3 | 125.20 |
| 10/09/2026 12:55 | 514 | 125.25 |
| 10/09/2026 12:55 | 386 | 125.25 |
| 10/09/2026 12:55 | 500 | 125.25 |
| 10/09/2026 12:53 | 108 | 125.20 |
| 10/09/2026 12:51 | 2 | 125.10 |
| 10/09/2026 12:49 | 41 | 125.10 |
| 10/09/2026 12:48 | 40 | 125.05 |
| 10/09/2026 12:46 | 35 | 125.10 |
| 10/09/2026 12:43 | 38 | 125.15 |
| 10/09/2026 12:40 | 104 | 125.25 |
| 10/09/2026 12:40 | 52 | 125.25 |
| 10/09/2026 12:40 | 104 | 125.25 |
| 10/09/2026 12:40 | 55 | 125.25 |
| 10/09/2026 12:37 | 400 | 125.35 |
| 10/09/2026 12:35 | 10 | 125.30 |
| 10/09/2026 12:34 | 5 | 125.30 |
| 10/09/2026 12:34 | 57 | 125.30 |
| 10/09/2026 12:34 | 9 | 125.30 |
| 10/09/2026 12:33 | 2 | 125.30 |
| 10/09/2026 12:28 | 173 | 125.40 |
| 10/09/2026 12:28 | 1000 | 125.40 |
| 10/09/2026 12:28 | 80 | 125.40 |
| 10/09/2026 12:28 | 100 | 125.40 |
| 10/09/2026 12:28 | 10 | 125.40 |
| 10/09/2026 12:28 | 3 | 125.40 |
| 10/09/2026 12:28 | 70 | 125.40 |
| 10/09/2026 12:28 | 2 | 125.40 |
| 10/09/2026 12:28 | 5 | 125.40 |
| 10/09/2026 12:28 | 8 | 125.40 |
| 10/09/2026 12:28 | 15 | 125.40 |
| 10/09/2026 12:28 | 12 | 125.40 |
| 10/09/2026 12:28 | 150 | 125.40 |
| 10/09/2026 12:28 | 1 | 125.40 |
| 10/09/2026 12:28 | 47 | 125.40 |
| 10/09/2026 12:28 | 1 | 125.40 |
| 10/09/2026 12:28 | 1 | 125.40 |
| 10/09/2026 12:28 | 2 | 125.40 |
| 10/09/2026 12:28 | 150 | 125.40 |
| 10/09/2026 12:28 | 12 | 125.40 |
| 10/09/2026 12:28 | 60 | 125.40 |
| 10/09/2026 12:28 | 2 | 125.40 |
| 10/09/2026 12:28 | 20 | 125.40 |
| 10/09/2026 12:28 | 5 | 125.40 |
| 10/09/2026 12:28 | 5 | 125.40 |
| 10/09/2026 12:26 | 1 | 125.50 |
| 10/09/2026 12:25 | 100 | 125.50 |
| 10/09/2026 12:20 | 599 | 125.50 |
| 10/09/2026 12:18 | 85 | 125.475 |
| 10/09/2026 12:18 | 500 | 125.50 |
| 10/09/2026 12:17 | 114 | 125.55 |
| 10/09/2026 12:17 | 2 | 125.55 |
| 10/09/2026 12:08 | 41 | 125.65 |
| 10/09/2026 12:01 | 56 | 125.65 |
| 10/09/2026 11:58 | 4 | 125.80 |
| 10/09/2026 11:50 | 180 | 125.75 |
| 10/09/2026 11:46 | 16 | 125.75 |
| 10/09/2026 11:44 | 600 | 125.80 |
| 10/09/2026 11:44 | 120 | 125.80 |
| 10/09/2026 11:44 | 12 | 125.80 |
| 10/09/2026 11:42 | 100 | 125.90 |
| 10/09/2026 11:38 | 439 | 125.95 |
| 10/09/2026 11:38 | 439 | 125.95 |
| 10/09/2026 11:38 | 440 | 125.95 |
| 10/09/2026 11:34 | 127 | 125.95 |
| 10/09/2026 11:34 | 36 | 125.95 |
| 10/09/2026 11:34 | 698 | 125.95 |
| 10/09/2026 11:34 | 222 | 125.95 |
| 10/09/2026 11:34 | 1800 | 125.95 |
| 10/09/2026 11:34 | 380 | 125.95 |
| 10/09/2026 11:34 | 1500 | 125.95 |
| 10/09/2026 11:34 | 2000 | 125.95 |
| 10/09/2026 11:34 | 383 | 125.95 |
| 10/09/2026 11:34 | 400 | 125.95 |
| 10/09/2026 11:34 | 117 | 125.95 |
| 10/09/2026 11:34 | 452 | 125.95 |
| 10/09/2026 11:34 | 265 | 125.95 |
| 10/09/2026 11:33 | 5 | 125.95 |
| 10/09/2026 11:33 | 3 | 126.00 |
| 10/09/2026 11:31 | 90 | 126.05 |
| 10/09/2026 11:31 | 5 | 126.05 |
| 10/09/2026 11:30 | 317 | 126.10 |
| 10/09/2026 11:27 | 3 | 126.05 |
| 10/09/2026 11:26 | 8 | 126.15 |
| 10/09/2026 11:26 | 25 | 126.15 |
| 10/09/2026 11:26 | 271 | 126.10 |
| 10/09/2026 11:25 | 16 | 126.10 |
| 10/09/2026 11:22 | 230 | 126.025 |
| 10/09/2026 11:19 | 5 | 126.10 |
| 10/09/2026 11:18 | 3 | 126.10 |
| 10/09/2026 11:16 | 29 | 126.00 |
| 10/09/2026 11:16 | 11 | 126.00 |
| 10/09/2026 11:16 | 3 | 126.00 |
| 10/09/2026 11:16 | 25 | 126.00 |
| 10/09/2026 11:15 | 14 | 126.00 |
| 10/09/2026 11:15 | 3 | 126.00 |
| 10/09/2026 11:09 | 648 | 125.90 |
| 10/09/2026 11:09 | 239 | 126.00 |
| 10/09/2026 11:03 | 33 | 125.85 |
| 10/09/2026 11:03 | 56 | 125.90 |
| 10/09/2026 11:03 | 164 | 125.90 |
| 10/09/2026 11:03 | 220 | 125.90 |
| 10/09/2026 11:03 | 1 | 125.90 |
| 10/09/2026 11:00 | 570 | 125.80 |
| 10/09/2026 11:00 | 124 | 125.80 |
| 10/09/2026 11:00 | 600 | 125.80 |
| 10/09/2026 10:59 | 15 | 125.90 |
| 10/09/2026 10:59 | 8 | 125.90 |
| 10/09/2026 10:59 | 17 | 125.90 |
| 10/09/2026 10:56 | 10 | 125.85 |
| 10/09/2026 10:55 | 106 | 125.90 |
| 10/09/2026 10:55 | 38 | 125.90 |
| 10/09/2026 10:55 | 38 | 125.90 |
| 10/09/2026 10:55 | 38 | 125.90 |
| 10/09/2026 10:54 | 50 | 125.95 |
| 10/09/2026 10:49 | 20 | 125.90 |
| 10/09/2026 10:49 | 127 | 125.90 |
| 10/09/2026 10:44 | 5 | 125.70 |
| 10/09/2026 10:44 | 45 | 125.70 |
| 10/09/2026 10:41 | 25 | 125.80 |
| 10/09/2026 10:40 | 203 | 125.75 |
| 10/09/2026 10:40 | 138 | 125.75 |
| 10/09/2026 10:38 | 100 | 125.80 |
| 10/09/2026 10:38 | 186 | 125.75 |
| 10/09/2026 10:37 | 26 | 125.75 |
| 10/09/2026 10:37 | 417 | 125.75 |
| 10/09/2026 10:35 | 76 | 125.825 |
| 10/09/2026 10:35 | 150 | 125.80 |
| 10/09/2026 10:35 | 33 | 125.80 |
| 10/09/2026 10:32 | 385 | 125.65 |
| 10/09/2026 10:32 | 180 | 125.65 |
| 10/09/2026 10:32 | 9 | 125.65 |
| 10/09/2026 10:32 | 610 | 125.65 |
| 10/09/2026 10:31 | 423 | 125.55 |
| 10/09/2026 10:31 | 8 | 125.55 |
| 10/09/2026 10:30 | 8 | 125.55 |
| 10/09/2026 10:30 | 25 | 125.55 |
| 10/09/2026 10:30 | 180 | 125.55 |
| 10/09/2026 10:30 | 45 | 125.55 |
| 10/09/2026 10:30 | 26 | 125.55 |
| 10/09/2026 10:29 | 1 | 125.55 |
| 10/09/2026 10:28 | 5 | 125.60 |
| 10/09/2026 10:25 | 157 | 125.70 |
| 10/09/2026 10:25 | 500 | 125.70 |
| 10/09/2026 10:23 | 420 | 125.65 |
| 10/09/2026 10:23 | 500 | 125.65 |
| 10/09/2026 10:23 | 260 | 125.65 |
| 10/09/2026 10:23 | 307 | 125.70 |
| 10/09/2026 10:23 | 23 | 125.80 |
| 10/09/2026 10:22 | 28 | 125.75 |
| 10/09/2026 10:22 | 63 | 125.75 |
| 10/09/2026 10:20 | 20 | 125.75 |
| 10/09/2026 10:19 | 4 | 125.70 |
| 10/09/2026 10:18 | 300 | 125.75 |
| 10/09/2026 10:13 | 38 | 125.75 |
| 10/09/2026 10:11 | 3 | 125.80 |
| 10/09/2026 10:11 | 350 | 125.75 |
| 10/09/2026 10:10 | 37 | 125.80 |
| 10/09/2026 10:10 | 358 | 125.70 |
| 10/09/2026 10:10 | 608 | 125.70 |
| 10/09/2026 10:08 | 312 | 125.75 |
| 10/09/2026 10:06 | 70 | 125.65 |
| 10/09/2026 10:05 | 5 | 125.65 |
| 10/09/2026 10:04 | 2 | 125.675 |
| 10/09/2026 10:02 | 2 | 125.70 |
| 10/09/2026 10:00 | 18 | 125.75 |
| 10/09/2026 09:59 | 31 | 125.80 |
| 10/09/2026 09:59 | 20 | 125.80 |
| 10/09/2026 09:59 | 32 | 125.80 |
| 10/09/2026 09:58 | 1 | 125.80 |
| 10/09/2026 09:57 | 121 | 125.80 |
| 10/09/2026 09:51 | 15 | 125.60 |
| 10/09/2026 09:50 | 634 | 125.55 |
| 10/09/2026 09:50 | 646 | 125.65 |
| 10/09/2026 09:49 | 200 | 125.75 |
| 10/09/2026 09:48 | 8 | 125.875 |
| 10/09/2026 09:47 | 70 | 125.90 |
| 10/09/2026 09:42 | 220 | 125.80 |
| 10/09/2026 09:42 | 20 | 125.85 |
| 10/09/2026 09:42 | 22 | 125.85 |
| 10/09/2026 09:42 | 68 | 125.85 |
| 10/09/2026 09:40 | 3 | 125.80 |
| 10/09/2026 09:38 | 240 | 125.675 |
| 10/09/2026 09:36 | 126 | 125.70 |
| 10/09/2026 09:36 | 100 | 125.70 |
| 10/09/2026 09:36 | 500 | 125.70 |
| 10/09/2026 09:35 | 159 | 125.85 |
| 10/09/2026 09:34 | 150 | 125.80 |
| 10/09/2026 09:30 | 62 | 125.90 |
| 10/09/2026 09:30 | 88 | 125.90 |
| 10/09/2026 09:29 | 12 | 125.95 |
| 10/09/2026 09:27 | 20 | 125.90 |
| 10/09/2026 09:27 | 8 | 125.90 |
| 10/09/2026 09:27 | 68 | 125.90 |
| 10/09/2026 09:22 | 10 | 125.95 |
| 10/09/2026 09:17 | 3 | 125.65 |
| 10/09/2026 09:17 | 374 | 125.60 |
| 10/09/2026 09:17 | 250 | 125.60 |
| 10/09/2026 09:16 | 1 | 125.70 |
| 10/09/2026 09:16 | 900 | 125.65 |
| 10/09/2026 09:16 | 544 | 125.70 |
| 10/09/2026 09:16 | 533 | 125.70 |
| 10/09/2026 09:16 | 1160 | 125.70 |
| 10/09/2026 09:16 | 900 | 125.70 |
| 10/09/2026 09:16 | 384 | 125.70 |
| 10/09/2026 09:16 | 384 | 125.70 |
| 10/09/2026 09:16 | 900 | 125.70 |
| 10/09/2026 09:13 | 11 | 126.10 |
| 10/09/2026 09:13 | 358 | 126.10 |
| 10/09/2026 09:13 | 3 | 126.20 |
| 10/09/2026 09:12 | 250 | 126.05 |
| 10/09/2026 09:10 | 4 | 126.20 |
| 10/09/2026 09:10 | 250 | 126.175 |
| 10/09/2026 09:08 | 713 | 126.15 |
| 10/09/2026 09:07 | 1800 | 126.20 |
| 10/09/2026 09:07 | 500 | 126.20 |
| 10/09/2026 09:04 | 1000 | 126.275 |
| 10/09/2026 09:04 | 138 | 126.25 |
| 10/09/2026 09:04 | 500 | 126.25 |
| 10/09/2026 09:04 | 500 | 126.25 |
| 10/09/2026 09:03 | 70 | 126.10 |
| 10/09/2026 09:02 | 500 | 126.30 |
| 10/09/2026 09:02 | 500 | 126.30 |
| 10/09/2026 09:02 | 3500 | 126.30 |
| 10/09/2026 09:02 | 529 | 126.35 |
| 10/09/2026 09:02 | 73 | 126.325 |
| 10/09/2026 09:02 | 403 | 126.25 |
| 10/09/2026 09:02 | 83 | 126.25 |
| 10/09/2026 09:02 | 1514 | 126.25 |
| 10/09/2026 09:02 | 752 | 126.20 |
| 10/09/2026 09:00 | 125 | 126.25 |
| 10/09/2026 09:00 | 5 | 126.25 |
| 10/09/2026 09:00 | 524 | 126.25 |
| 10/09/2026 09:00 | 1126 | 126.25 |
| 10/09/2026 09:00 | 4 | 126.30 |
| 10/09/2026 09:00 | 1126 | 126.15 |
| 10/09/2026 09:00 | 179 | 126.40 |
| 10/09/2026 09:00 | 700 | 126.40 |
| 10/09/2026 09:00 | 121 | 126.40 |
| 10/09/2026 09:00 | 333 | 126.25 |
| 10/09/2026 09:00 | 93 | 126.25 |
| 10/09/2026 09:00 | 100 | 126.20 |
| 10/09/2026 09:00 | 400 | 126.20 |
| 10/09/2026 09:00 | 500 | 126.20 |
| 10/09/2026 09:00 | 501 | 126.05 |
| 10/09/2026 09:00 | 81 | 126.00 |
| 10/09/2026 09:00 | 600 | 126.00 |
| 10/09/2026 09:00 | 600 | 126.00 |
| 10/09/2026 09:00 | 500 | 126.00 |
| 10/09/2026 09:00 | 100 | 126.00 |
| 10/09/2026 09:00 | 500 | 126.00 |
| 10/09/2026 09:00 | 600 | 126.00 |
| 10/09/2026 09:00 | 100 | 126.00 |
| 10/09/2026 09:00 | 500 | 126.00 |
| 10/09/2026 09:00 | 407 | 126.00 |
| 10/09/2026 09:00 | 193 | 126.00 |
| 10/09/2026 09:00 | 19 | 126.00 |
| 10/09/2026 09:00 | 600 | 126.00 |
| 10/09/2026 09:00 | 123 | 126.00 |
| 10/09/2026 09:00 | 377 | 126.00 |
| 10/09/2026 09:00 | 223 | 126.00 |
| 10/09/2026 09:00 | 2000 | 126.00 |
| 10/09/2026 09:00 | 213 | 126.00 |
| 10/09/2026 09:00 | 600 | 126.00 |
| 10/09/2026 09:00 | 316 | 126.00 |
| 10/09/2026 09:00 | 6 | 126.00 |
| 10/09/2026 09:00 | 178 | 126.00 |
| 10/09/2026 09:00 | 67 | 126.00 |
| 10/09/2026 09:00 | 36 | 126.00 |
| 10/09/2026 09:00 | 92 | 126.00 |
| 10/09/2026 09:00 | 10 | 126.00 |
| 10/09/2026 09:00 | 77 | 126.00 |
| 10/09/2026 09:00 | 1 | 126.00 |
| 10/09/2026 09:00 | 1 | 126.00 |
| 10/09/2026 09:00 | 36 | 126.00 |
| 10/09/2026 09:00 | 123 | 126.00 |
| 10/09/2026 09:00 | 33 | 126.00 |
| 10/09/2026 09:00 | 31 | 126.00 |
| 10/09/2026 09:00 | 35 | 126.00 |
| 10/09/2026 09:00 | 55 | 126.00 |
| 10/09/2026 09:00 | 46 | 126.00 |
| 10/09/2026 09:00 | 23 | 126.00 |
| 10/09/2026 09:00 | 4 | 126.00 |
| 10/09/2026 09:00 | 65 | 126.00 |
| 10/09/2026 09:00 | 35 | 126.00 |