Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:00:00
|
Geld
06.06.2025 -
16:29:48
|
Geld Volumen |
Brief
06.06.2025 -
16:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
12.695
-0.025
(
-0.20% )
|
12.66
|
3'874 |
12.67
|
5'605 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 5451 | 12.695 |
| 06/06/2025 17:29 | 7639 | 12.695 |
| 06/06/2025 17:29 | 396 | 12.695 |
| 06/06/2025 17:29 | 3381 | 12.695 |
| 06/06/2025 17:29 | 6363 | 12.695 |
| 06/06/2025 17:29 | 6363 | 12.695 |
| 06/06/2025 17:29 | 6559 | 12.695 |
| 06/06/2025 17:29 | 5867 | 12.695 |
| 06/06/2025 17:29 | 400 | 12.695 |
| 06/06/2025 17:29 | 3790 | 12.695 |
| 06/06/2025 17:29 | 22 | 12.695 |
| 06/06/2025 17:29 | 1072 | 12.695 |
| 06/06/2025 17:29 | 1615 | 12.695 |
| 06/06/2025 17:29 | 3350 | 12.695 |
| 06/06/2025 17:29 | 3574 | 12.695 |
| 06/06/2025 17:29 | 28 | 12.695 |
| 06/06/2025 17:29 | 58 | 12.695 |
| 06/06/2025 17:29 | 14 | 12.695 |
| 06/06/2025 17:29 | 20 | 12.695 |
| 06/06/2025 17:29 | 1572 | 12.695 |
| 06/06/2025 17:29 | 12023 | 12.695 |
| 06/06/2025 17:29 | 28 | 12.695 |
| 06/06/2025 17:29 | 67 | 12.695 |
| 06/06/2025 17:29 | 105 | 12.695 |
| 06/06/2025 17:29 | 705 | 12.695 |
| 06/06/2025 17:29 | 1145 | 12.695 |
| 06/06/2025 17:29 | 8049 | 12.695 |
| 06/06/2025 17:29 | 9 | 12.695 |
| 06/06/2025 17:29 | 3233 | 12.695 |
| 06/06/2025 17:29 | 2897 | 12.695 |
| 06/06/2025 17:29 | 7150 | 12.695 |
| 06/06/2025 17:29 | 578 | 12.695 |
| 06/06/2025 17:29 | 4313 | 12.695 |
| 06/06/2025 17:29 | 761 | 12.695 |
| 06/06/2025 17:29 | 3631 | 12.695 |
| 06/06/2025 17:29 | 19012 | 12.695 |
| 06/06/2025 17:29 | 6519 | 12.695 |
| 06/06/2025 17:29 | 395 | 12.695 |
| 06/06/2025 17:29 | 2387 | 12.695 |
| 06/06/2025 17:29 | 274 | 12.695 |
| 06/06/2025 17:29 | 671 | 12.695 |
| 06/06/2025 17:29 | 3714 | 12.695 |
| 06/06/2025 17:29 | 388 | 12.695 |
| 06/06/2025 17:29 | 1318 | 12.695 |
| 06/06/2025 17:29 | 1206 | 12.695 |
| 06/06/2025 17:29 | 1383 | 12.695 |
| 06/06/2025 17:29 | 1134 | 12.695 |
| 06/06/2025 17:29 | 1903 | 12.695 |
| 06/06/2025 17:29 | 10744 | 12.695 |
| 06/06/2025 17:29 | 869 | 12.695 |
| 06/06/2025 17:29 | 6023 | 12.695 |
| 06/06/2025 17:29 | 1620 | 12.695 |
| 06/06/2025 17:29 | 784 | 12.695 |
| 06/06/2025 17:29 | 4605 | 12.695 |
| 06/06/2025 17:29 | 732 | 12.695 |
| 06/06/2025 17:29 | 5430 | 12.695 |
| 06/06/2025 17:29 | 36 | 12.695 |
| 06/06/2025 17:29 | 49 | 12.695 |
| 06/06/2025 17:29 | 940 | 12.695 |
| 06/06/2025 17:29 | 750 | 12.695 |
| 06/06/2025 17:29 | 710 | 12.695 |
| 06/06/2025 17:29 | 1 | 12.695 |
| 06/06/2025 17:29 | 29 | 12.695 |
| 06/06/2025 17:29 | 6615 | 12.695 |
| 06/06/2025 17:29 | 25290 | 12.695 |
| 06/06/2025 17:29 | 396 | 12.695 |
| 06/06/2025 17:29 | 300 | 12.695 |
| 06/06/2025 17:29 | 3947 | 12.695 |
| 06/06/2025 17:29 | 200 | 12.695 |
| 06/06/2025 17:29 | 4079 | 12.695 |
| 06/06/2025 17:29 | 5751 | 12.695 |
| 06/06/2025 17:29 | 4872 | 12.695 |
| 06/06/2025 17:29 | 3577 | 12.695 |
| 06/06/2025 17:29 | 3754 | 12.695 |
| 06/06/2025 17:29 | 679 | 12.695 |
| 06/06/2025 17:29 | 630 | 12.695 |
| 06/06/2025 17:29 | 1379 | 12.695 |
| 06/06/2025 17:29 | 3000 | 12.695 |
| 06/06/2025 17:29 | 32970 | 12.695 |
| 06/06/2025 17:29 | 5619 | 12.695 |
| 06/06/2025 17:29 | 11792 | 12.695 |
| 06/06/2025 17:29 | 394 | 12.695 |
| 06/06/2025 17:29 | 2013 | 12.695 |
| 06/06/2025 17:29 | 13027 | 12.695 |
| 06/06/2025 17:29 | 4282 | 12.695 |
| 06/06/2025 17:29 | 5313 | 12.695 |
| 06/06/2025 17:29 | 178 | 12.695 |
| 06/06/2025 17:29 | 2707 | 12.695 |
| 06/06/2025 17:29 | 7068 | 12.695 |
| 06/06/2025 17:29 | 3346 | 12.695 |
| 06/06/2025 17:29 | 34 | 12.695 |
| 06/06/2025 17:29 | 19947 | 12.695 |
| 06/06/2025 17:29 | 2279 | 12.695 |
| 06/06/2025 17:29 | 5850 | 12.695 |
| 06/06/2025 17:29 | 3191 | 12.695 |
| 06/06/2025 17:29 | 3197 | 12.695 |
| 06/06/2025 17:29 | 20310 | 12.695 |
| 06/06/2025 17:29 | 34675 | 12.695 |
| 06/06/2025 17:29 | 48026 | 12.695 |
| 06/06/2025 17:29 | 23820 | 12.695 |
| 06/06/2025 17:29 | 531 | 12.695 |
| 06/06/2025 17:29 | 615 | 12.695 |
| 06/06/2025 17:29 | 28012 | 12.695 |
| 06/06/2025 17:29 | 21242 | 12.695 |
| 06/06/2025 17:29 | 33245 | 12.695 |
| 06/06/2025 17:29 | 35029 | 12.695 |
| 06/06/2025 17:29 | 168 | 12.695 |
| 06/06/2025 17:29 | 6843 | 12.695 |
| 06/06/2025 17:29 | 202 | 12.695 |
| 06/06/2025 17:29 | 73188 | 12.695 |
| 06/06/2025 17:29 | 28982 | 12.695 |
| 06/06/2025 17:29 | 30550 | 12.695 |
| 06/06/2025 17:29 | 17546 | 12.695 |
| 06/06/2025 17:29 | 1330 | 12.695 |
| 06/06/2025 17:29 | 1332 | 12.695 |
| 06/06/2025 17:29 | 5881 | 12.695 |
| 06/06/2025 17:29 | 4989 | 12.695 |
| 06/06/2025 17:29 | 235 | 12.695 |
| 06/06/2025 17:29 | 11422 | 12.695 |
| 06/06/2025 17:29 | 2590 | 12.695 |
| 06/06/2025 17:29 | 14798 | 12.695 |
| 06/06/2025 17:29 | 92 | 12.695 |
| 06/06/2025 17:29 | 1607 | 12.695 |
| 06/06/2025 17:29 | 1819 | 12.695 |
| 06/06/2025 17:29 | 5662 | 12.695 |
| 06/06/2025 17:29 | 2765 | 12.695 |
| 06/06/2025 17:29 | 3019 | 12.695 |
| 06/06/2025 17:29 | 4788 | 12.695 |
| 06/06/2025 17:29 | 19588 | 12.695 |
| 06/06/2025 17:29 | 4764 | 12.695 |
| 06/06/2025 17:29 | 11791 | 12.695 |
| 06/06/2025 17:29 | 2083 | 12.695 |
| 06/06/2025 17:29 | 9946 | 12.695 |
| 06/06/2025 17:29 | 15536 | 12.695 |
| 06/06/2025 17:29 | 3899 | 12.695 |
| 06/06/2025 17:29 | 1892 | 12.695 |
| 06/06/2025 17:29 | 449 | 12.695 |
| 06/06/2025 17:29 | 1912 | 12.695 |
| 06/06/2025 17:29 | 2407 | 12.695 |
| 06/06/2025 17:29 | 329 | 12.695 |
| 06/06/2025 17:29 | 46632 | 12.695 |
| 06/06/2025 17:29 | 5480 | 12.695 |
| 06/06/2025 17:29 | 22752 | 12.695 |
| 06/06/2025 17:29 | 11949 | 12.695 |
| 06/06/2025 17:29 | 1524 | 12.695 |
| 06/06/2025 17:29 | 5828 | 12.695 |
| 06/06/2025 17:29 | 4182 | 12.695 |
| 06/06/2025 17:29 | 65191 | 12.695 |
| 06/06/2025 17:29 | 22603 | 12.695 |
| 06/06/2025 17:29 | 2033 | 12.695 |
| 06/06/2025 17:29 | 2135 | 12.695 |
| 06/06/2025 17:29 | 600 | 12.695 |
| 06/06/2025 17:29 | 508 | 12.695 |
| 06/06/2025 17:29 | 2534 | 12.695 |
| 06/06/2025 17:29 | 5178 | 12.695 |
| 06/06/2025 17:29 | 15 | 12.695 |
| 06/06/2025 17:29 | 8345 | 12.695 |
| 06/06/2025 17:29 | 3565 | 12.695 |
| 06/06/2025 17:29 | 1252 | 12.695 |
| 06/06/2025 17:29 | 8210 | 12.695 |
| 06/06/2025 17:29 | 309 | 12.695 |
| 06/06/2025 17:29 | 11689 | 12.695 |
| 06/06/2025 17:29 | 4026 | 12.695 |
| 06/06/2025 17:29 | 627 | 12.695 |
| 06/06/2025 17:29 | 10071 | 12.695 |
| 06/06/2025 17:29 | 2870 | 12.695 |
| 06/06/2025 17:29 | 6501 | 12.695 |
| 06/06/2025 17:29 | 15854 | 12.695 |
| 06/06/2025 17:29 | 521 | 12.695 |
| 06/06/2025 17:29 | 11500 | 12.695 |
| 06/06/2025 17:29 | 16077 | 12.695 |
| 06/06/2025 17:29 | 1743 | 12.695 |
| 06/06/2025 17:29 | 741 | 12.695 |
| 06/06/2025 17:29 | 184 | 12.695 |
| 06/06/2025 17:29 | 9452 | 12.695 |
| 06/06/2025 17:29 | 10235 | 12.695 |
| 06/06/2025 17:29 | 204 | 12.695 |
| 06/06/2025 17:29 | 2314 | 12.695 |
| 06/06/2025 17:29 | 2045 | 12.695 |
| 06/06/2025 17:29 | 2486 | 12.695 |
| 06/06/2025 17:29 | 10236 | 12.695 |
| 06/06/2025 17:29 | 27257 | 12.695 |
| 06/06/2025 17:29 | 92 | 12.695 |
| 06/06/2025 17:29 | 3203 | 12.695 |
| 06/06/2025 17:29 | 41 | 12.695 |
| 06/06/2025 17:29 | 122 | 12.695 |
| 06/06/2025 17:29 | 2 | 12.695 |
| 06/06/2025 17:29 | 15773 | 12.695 |
| 06/06/2025 17:29 | 2154 | 12.695 |
| 06/06/2025 17:29 | 7047 | 12.695 |
| 06/06/2025 17:29 | 125 | 12.695 |
| 06/06/2025 17:29 | 4329 | 12.695 |
| 06/06/2025 17:29 | 317 | 12.695 |
| 06/06/2025 17:29 | 17 | 12.695 |
| 06/06/2025 17:29 | 7961 | 12.695 |
| 06/06/2025 17:29 | 15000 | 12.695 |
| 06/06/2025 17:29 | 21097 | 12.695 |
| 06/06/2025 17:29 | 6038 | 12.695 |
| 06/06/2025 17:29 | 5 | 12.695 |
| 06/06/2025 17:29 | 1598 | 12.695 |
| 06/06/2025 17:29 | 2703 | 12.695 |
| 06/06/2025 17:29 | 63221 | 12.695 |
| 06/06/2025 17:29 | 86792 | 12.695 |
| 06/06/2025 17:29 | 9324 | 12.695 |
| 06/06/2025 17:29 | 4200 | 12.695 |
| 06/06/2025 17:29 | 47338 | 12.695 |
| 06/06/2025 17:29 | 29420 | 12.695 |
| 06/06/2025 17:29 | 115 | 12.695 |
| 06/06/2025 17:29 | 303 | 12.695 |
| 06/06/2025 17:29 | 3030 | 12.695 |
| 06/06/2025 17:29 | 3898 | 12.695 |
| 06/06/2025 17:29 | 10847 | 12.695 |
| 06/06/2025 17:29 | 35709 | 12.695 |
| 06/06/2025 17:29 | 241 | 12.695 |
| 06/06/2025 17:29 | 3514 | 12.695 |
| 06/06/2025 17:29 | 1370 | 12.695 |
| 06/06/2025 17:29 | 555 | 12.695 |
| 06/06/2025 17:29 | 564 | 12.695 |
| 06/06/2025 17:29 | 44 | 12.695 |
| 06/06/2025 17:24 | 29 | 12.66 |
| 06/06/2025 17:24 | 461 | 12.665 |
| 06/06/2025 17:24 | 3 | 12.665 |
| 06/06/2025 17:24 | 53 | 12.665 |
| 06/06/2025 17:24 | 32 | 12.665 |
| 06/06/2025 17:24 | 424 | 12.66 |
| 06/06/2025 17:24 | 640 | 12.66 |
| 06/06/2025 17:24 | 118 | 12.66 |
| 06/06/2025 17:23 | 2 | 12.66 |
| 06/06/2025 17:23 | 2000 | 12.66 |
| 06/06/2025 17:22 | 1032 | 12.66 |
| 06/06/2025 17:22 | 15 | 12.66 |
| 06/06/2025 17:22 | 350 | 12.66 |
| 06/06/2025 17:22 | 486 | 12.66 |
| 06/06/2025 17:22 | 94 | 12.66 |
| 06/06/2025 17:22 | 364 | 12.66 |
| 06/06/2025 17:22 | 755 | 12.66 |
| 06/06/2025 17:22 | 220 | 12.66 |
| 06/06/2025 17:22 | 347 | 12.66 |
| 06/06/2025 17:22 | 486 | 12.66 |
| 06/06/2025 17:22 | 3330 | 12.66 |
| 06/06/2025 17:22 | 1301 | 12.66 |
| 06/06/2025 17:22 | 1015 | 12.66 |
| 06/06/2025 17:22 | 1045 | 12.66 |
| 06/06/2025 17:21 | 2249 | 12.655 |
| 06/06/2025 17:21 | 141 | 12.655 |
| 06/06/2025 17:21 | 185 | 12.655 |
| 06/06/2025 17:21 | 325 | 12.655 |
| 06/06/2025 17:21 | 326 | 12.655 |
| 06/06/2025 17:21 | 326 | 12.655 |
| 06/06/2025 17:21 | 326 | 12.655 |
| 06/06/2025 17:21 | 652 | 12.655 |
| 06/06/2025 17:21 | 486 | 12.655 |
| 06/06/2025 17:21 | 847 | 12.655 |
| 06/06/2025 17:21 | 1129 | 12.655 |
| 06/06/2025 17:21 | 94 | 12.655 |
| 06/06/2025 17:21 | 333 | 12.655 |
| 06/06/2025 17:21 | 344 | 12.655 |
| 06/06/2025 17:21 | 486 | 12.655 |
| 06/06/2025 17:21 | 3330 | 12.655 |
| 06/06/2025 17:21 | 1967 | 12.655 |
| 06/06/2025 17:21 | 356 | 12.655 |
| 06/06/2025 17:21 | 357 | 12.655 |
| 06/06/2025 17:21 | 357 | 12.655 |
| 06/06/2025 17:21 | 151 | 12.655 |
| 06/06/2025 17:21 | 356 | 12.655 |
| 06/06/2025 17:21 | 357 | 12.655 |
| 06/06/2025 17:21 | 486 | 12.655 |
| 06/06/2025 17:21 | 1070 | 12.655 |
| 06/06/2025 17:21 | 350 | 12.655 |
| 06/06/2025 17:21 | 954 | 12.655 |
| 06/06/2025 17:21 | 1181 | 12.655 |
| 06/06/2025 17:21 | 1597 | 12.655 |
| 06/06/2025 17:20 | 171 | 12.65 |
| 06/06/2025 17:20 | 94 | 12.65 |
| 06/06/2025 17:20 | 102 | 12.65 |
| 06/06/2025 17:20 | 366 | 12.65 |
| 06/06/2025 17:20 | 1733 | 12.655 |
| 06/06/2025 17:20 | 486 | 12.65 |
| 06/06/2025 17:20 | 3330 | 12.65 |
| 06/06/2025 17:20 | 94 | 12.65 |
| 06/06/2025 17:20 | 1250 | 12.65 |
| 06/06/2025 17:20 | 2000 | 12.65 |
| 06/06/2025 17:20 | 721 | 12.65 |
| 06/06/2025 17:20 | 758 | 12.65 |
| 06/06/2025 17:20 | 1975 | 12.655 |
| 06/06/2025 17:20 | 3330 | 12.66 |
| 06/06/2025 17:20 | 704 | 12.66 |
| 06/06/2025 17:20 | 352 | 12.66 |
| 06/06/2025 17:20 | 352 | 12.66 |
| 06/06/2025 17:20 | 352 | 12.66 |
| 06/06/2025 17:20 | 352 | 12.66 |
| 06/06/2025 17:20 | 352 | 12.66 |
| 06/06/2025 17:20 | 352 | 12.66 |
| 06/06/2025 17:20 | 352 | 12.66 |
| 06/06/2025 17:20 | 352 | 12.66 |
| 06/06/2025 17:20 | 353 | 12.66 |
| 06/06/2025 17:20 | 486 | 12.66 |
| 06/06/2025 17:20 | 2092 | 12.66 |
| 06/06/2025 17:20 | 2000 | 12.66 |
| 06/06/2025 17:20 | 638 | 12.66 |
| 06/06/2025 17:20 | 118 | 12.66 |
| 06/06/2025 17:20 | 336 | 12.66 |
| 06/06/2025 17:20 | 3330 | 12.655 |
| 06/06/2025 17:19 | 3909 | 12.655 |
| 06/06/2025 17:19 | 120 | 12.655 |
| 06/06/2025 17:19 | 588 | 12.655 |
| 06/06/2025 17:19 | 337 | 12.655 |
| 06/06/2025 17:19 | 325 | 12.655 |
| 06/06/2025 17:19 | 53 | 12.655 |
| 06/06/2025 17:19 | 290 | 12.655 |
| 06/06/2025 17:19 | 2994 | 12.66 |
| 06/06/2025 17:19 | 21 | 12.66 |
| 06/06/2025 17:19 | 326 | 12.655 |
| 06/06/2025 17:19 | 333 | 12.655 |
| 06/06/2025 17:19 | 338 | 12.655 |
| 06/06/2025 17:19 | 342 | 12.655 |
| 06/06/2025 17:19 | 349 | 12.655 |
| 06/06/2025 17:19 | 486 | 12.655 |
| 06/06/2025 17:19 | 2000 | 12.655 |
| 06/06/2025 17:19 | 795 | 12.655 |
| 06/06/2025 17:19 | 703 | 12.655 |
| 06/06/2025 17:19 | 2163 | 12.655 |
| 06/06/2025 17:19 | 1784 | 12.66 |
| 06/06/2025 17:19 | 1400 | 12.66 |
| 06/06/2025 17:19 | 305 | 12.66 |
| 06/06/2025 17:19 | 696 | 12.66 |
| 06/06/2025 17:19 | 679 | 12.655 |
| 06/06/2025 17:19 | 340 | 12.655 |
| 06/06/2025 17:19 | 2155 | 12.655 |
| 06/06/2025 17:19 | 339 | 12.655 |
| 06/06/2025 17:19 | 340 | 12.655 |
| 06/06/2025 17:19 | 339 | 12.655 |
| 06/06/2025 17:19 | 2038 | 12.655 |
| 06/06/2025 17:19 | 725 | 12.655 |
| 06/06/2025 17:19 | 1787 | 12.655 |
| 06/06/2025 17:19 | 486 | 12.655 |
| 06/06/2025 17:18 | 331 | 12.65 |
| 06/06/2025 17:18 | 721 | 12.65 |
| 06/06/2025 17:18 | 487 | 12.65 |
| 06/06/2025 17:18 | 923 | 12.65 |
| 06/06/2025 17:18 | 21 | 12.65 |
| 06/06/2025 17:18 | 4312 | 12.65 |
| 06/06/2025 17:18 | 2000 | 12.65 |
| 06/06/2025 17:18 | 1988 | 12.65 |
| 06/06/2025 17:18 | 343 | 12.645 |
| 06/06/2025 17:18 | 508 | 12.65 |
| 06/06/2025 17:18 | 1472 | 12.65 |
| 06/06/2025 17:18 | 665 | 12.65 |
| 06/06/2025 17:18 | 1 | 12.65 |
| 06/06/2025 17:16 | 421 | 12.655 |
| 06/06/2025 17:16 | 2602 | 12.655 |
| 06/06/2025 17:16 | 483 | 12.655 |
| 06/06/2025 17:16 | 4272 | 12.655 |
| 06/06/2025 17:16 | 13 | 12.65 |
| 06/06/2025 17:16 | 335 | 12.65 |
| 06/06/2025 17:15 | 370 | 12.65 |
| 06/06/2025 17:15 | 354 | 12.65 |
| 06/06/2025 17:15 | 3162 | 12.655 |
| 06/06/2025 17:15 | 486 | 12.655 |
| 06/06/2025 17:15 | 2000 | 12.655 |
| 06/06/2025 17:15 | 94 | 12.655 |
| 06/06/2025 17:15 | 1054 | 12.655 |
| 06/06/2025 17:14 | 200 | 12.66 |
| 06/06/2025 17:13 | 100 | 12.66 |
| 06/06/2025 17:12 | 617 | 12.655 |
| 06/06/2025 17:12 | 2072 | 12.655 |
| 06/06/2025 17:12 | 100 | 12.655 |
| 06/06/2025 17:12 | 2437 | 12.655 |
| 06/06/2025 17:12 | 865 | 12.655 |
| 06/06/2025 17:12 | 969 | 12.655 |
| 06/06/2025 17:12 | 100 | 12.65 |
| 06/06/2025 17:11 | 547 | 12.65 |
| 06/06/2025 17:11 | 577 | 12.65 |
| 06/06/2025 17:11 | 291 | 12.65 |
| 06/06/2025 17:11 | 303 | 12.65 |
| 06/06/2025 17:11 | 99 | 12.65 |
| 06/06/2025 17:11 | 486 | 12.65 |
| 06/06/2025 17:11 | 3129 | 12.655 |
| 06/06/2025 17:11 | 3279 | 12.65 |
| 06/06/2025 17:11 | 1250 | 12.65 |
| 06/06/2025 17:11 | 3483 | 12.65 |
| 06/06/2025 17:11 | 486 | 12.65 |
| 06/06/2025 17:11 | 131 | 12.65 |
| 06/06/2025 17:11 | 3330 | 12.65 |
| 06/06/2025 17:11 | 432 | 12.65 |
| 06/06/2025 17:11 | 375 | 12.65 |
| 06/06/2025 17:11 | 34 | 12.655 |
| 06/06/2025 17:11 | 3444 | 12.655 |
| 06/06/2025 17:11 | 1216 | 12.655 |
| 06/06/2025 17:11 | 673 | 12.655 |
| 06/06/2025 17:11 | 486 | 12.655 |
| 06/06/2025 17:11 | 222 | 12.655 |
| 06/06/2025 17:11 | 3428 | 12.655 |
| 06/06/2025 17:11 | 1178 | 12.655 |
| 06/06/2025 17:11 | 2481 | 12.655 |
| 06/06/2025 17:11 | 1160 | 12.655 |
| 06/06/2025 17:11 | 436 | 12.655 |
| 06/06/2025 17:11 | 360 | 12.655 |
| 06/06/2025 17:10 | 365 | 12.655 |
| 06/06/2025 17:09 | 1461 | 12.66 |
| 06/06/2025 17:07 | 100 | 12.655 |
| 06/06/2025 17:07 | 1100 | 12.655 |
| 06/06/2025 17:07 | 684 | 12.66 |
| 06/06/2025 17:07 | 684 | 12.66 |
| 06/06/2025 17:07 | 684 | 12.66 |
| 06/06/2025 17:07 | 486 | 12.66 |
| 06/06/2025 17:07 | 342 | 12.66 |
| 06/06/2025 17:07 | 342 | 12.66 |
| 06/06/2025 17:07 | 342 | 12.66 |
| 06/06/2025 17:07 | 342 | 12.66 |
| 06/06/2025 17:07 | 342 | 12.66 |
| 06/06/2025 17:07 | 1369 | 12.66 |
| 06/06/2025 17:07 | 1000 | 12.66 |
| 06/06/2025 17:07 | 1284 | 12.66 |
| 06/06/2025 17:07 | 10 | 12.66 |
| 06/06/2025 17:06 | 1700 | 12.655 |
| 06/06/2025 17:06 | 954 | 12.655 |
| 06/06/2025 17:06 | 3540 | 12.655 |
| 06/06/2025 17:06 | 1097 | 12.655 |
| 06/06/2025 17:06 | 486 | 12.655 |
| 06/06/2025 17:06 | 1346 | 12.655 |
| 06/06/2025 17:06 | 281 | 12.655 |
| 06/06/2025 17:06 | 901 | 12.655 |
| 06/06/2025 17:06 | 231 | 12.655 |
| 06/06/2025 17:06 | 50 | 12.655 |
| 06/06/2025 17:06 | 1757 | 12.655 |
| 06/06/2025 17:06 | 920 | 12.655 |
| 06/06/2025 17:06 | 22 | 12.655 |
| 06/06/2025 17:06 | 5556 | 12.655 |
| 06/06/2025 17:04 | 28 | 12.65 |
| 06/06/2025 17:04 | 376 | 12.65 |
| 06/06/2025 17:04 | 362 | 12.65 |
| 06/06/2025 17:04 | 38 | 12.65 |
| 06/06/2025 17:02 | 153 | 12.65 |
| 06/06/2025 17:02 | 345 | 12.65 |
| 06/06/2025 17:02 | 1030 | 12.655 |
| 06/06/2025 17:02 | 720 | 12.655 |
| 06/06/2025 17:02 | 998 | 12.655 |
| 06/06/2025 17:02 | 2017 | 12.655 |
| 06/06/2025 17:02 | 515 | 12.655 |
| 06/06/2025 17:01 | 159 | 12.65 |
| 06/06/2025 17:01 | 378 | 12.65 |
| 06/06/2025 17:01 | 279 | 12.65 |
| 06/06/2025 17:01 | 543 | 12.65 |
| 06/06/2025 17:01 | 393 | 12.655 |
| 06/06/2025 17:00 | 998 | 12.655 |
| 06/06/2025 17:00 | 486 | 12.655 |