Nordea Bk Rg
NDA FI
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:47
Geld
Volumen 		Brief
20.09.2024 - 17:29:47
Brief
Volumen
10.725
+0.055 ( +0.52% )
10.71
4'846
10.72
3'668
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 13904 10.725
09/20/2024 17:29 2007 10.725
09/20/2024 17:29 7156 10.725
09/20/2024 17:29 13153 10.725
09/20/2024 17:29 7145 10.725
09/20/2024 17:29 6160 10.725
09/20/2024 17:29 7143 10.725
09/20/2024 17:29 7170 10.725
09/20/2024 17:29 2657 10.725
09/20/2024 17:29 7170 10.725
09/20/2024 17:29 7170 10.725
09/20/2024 17:29 7171 10.725
09/20/2024 17:29 7170 10.725
09/20/2024 17:29 7170 10.725
09/20/2024 17:29 6160 10.725
09/20/2024 17:29 4266 10.725
09/20/2024 17:29 29180 10.725
09/20/2024 17:29 527 10.725
09/20/2024 17:29 3422 10.725
09/20/2024 17:29 92 10.725
09/20/2024 17:29 16129 10.725
09/20/2024 17:29 2263 10.725
09/20/2024 17:29 466 10.725
09/20/2024 17:29 17 10.725
09/20/2024 17:29 20 10.725
09/20/2024 17:29 25271 10.725
09/20/2024 17:29 29517 10.725
09/20/2024 17:29 92 10.725
09/20/2024 17:29 2302 10.725
09/20/2024 17:29 2343 10.725
09/20/2024 17:29 1000 10.725
09/20/2024 17:29 252 10.725
09/20/2024 17:29 214 10.725
09/20/2024 17:29 18 10.725
09/20/2024 17:29 1615 10.725
09/20/2024 17:29 580 10.725
09/20/2024 17:29 580 10.725
09/20/2024 17:29 580 10.725
09/20/2024 17:29 580 10.725
09/20/2024 17:29 100 10.725
09/20/2024 17:29 23651 10.725
09/20/2024 17:29 2134 10.725
09/20/2024 17:29 3969 10.725
09/20/2024 17:29 3329 10.725
09/20/2024 17:29 4043 10.725
09/20/2024 17:29 12306 10.725
09/20/2024 17:29 4172 10.725
09/20/2024 17:29 1773 10.725
09/20/2024 17:29 116 10.725
09/20/2024 17:29 2882 10.725
09/20/2024 17:29 5077 10.725
09/20/2024 17:29 1367 10.725
09/20/2024 17:29 171 10.725
09/20/2024 17:29 859 10.725
09/20/2024 17:29 6639 10.725
09/20/2024 17:29 43947 10.725
09/20/2024 17:29 6273 10.725
09/20/2024 17:29 7503 10.725
09/20/2024 17:29 8594 10.725
09/20/2024 17:29 5627 10.725
09/20/2024 17:29 6357 10.725
09/20/2024 17:29 466 10.725
09/20/2024 17:29 464 10.725
09/20/2024 17:29 8261 10.725
09/20/2024 17:29 31838 10.725
09/20/2024 17:29 31440 10.725
09/20/2024 17:29 8584 10.725
09/20/2024 17:29 3004 10.725
09/20/2024 17:29 5089 10.725
09/20/2024 17:29 6968 10.725
09/20/2024 17:29 46143 10.725
09/20/2024 17:29 109248 10.725
09/20/2024 17:29 48280 10.725
09/20/2024 17:29 7142 10.725
09/20/2024 17:29 9050 10.725
09/20/2024 17:29 3169 10.725
09/20/2024 17:29 5367 10.725
09/20/2024 17:29 6453 10.725
09/20/2024 17:29 49553 10.725
09/20/2024 17:29 78418 10.725
09/20/2024 17:29 8731 10.725
09/20/2024 17:29 5225 10.725
09/20/2024 17:29 6946 10.725
09/20/2024 17:29 2316 10.725
09/20/2024 17:29 47782 10.725
09/20/2024 17:29 2791 10.725
09/20/2024 17:29 2 10.725
09/20/2024 17:29 1089 10.725
09/20/2024 17:29 748 10.725
09/20/2024 17:29 164 10.725
09/20/2024 17:29 1350 10.725
09/20/2024 17:29 39635 10.725
09/20/2024 17:29 1 10.725
09/20/2024 17:29 58 10.725
09/20/2024 17:29 10206 10.725
09/20/2024 17:29 279 10.725
09/20/2024 17:29 8283 10.725
09/20/2024 17:29 1028 10.725
09/20/2024 17:29 9428 10.725
09/20/2024 17:29 8318 10.725
09/20/2024 17:29 16325 10.725
09/20/2024 17:29 42990 10.725
09/20/2024 17:29 2326 10.725
09/20/2024 17:29 14987 10.725
09/20/2024 17:29 1714 10.725
09/20/2024 17:29 126320 10.725
09/20/2024 17:29 17711 10.725
09/20/2024 17:29 14303 10.725
09/20/2024 17:29 50918 10.725
09/20/2024 17:29 16779 10.725
09/20/2024 17:29 44307 10.725
09/20/2024 17:29 10786 10.725
09/20/2024 17:29 15149 10.725
09/20/2024 17:29 46413 10.725
09/20/2024 17:29 546 10.725
09/20/2024 17:29 16648 10.725
09/20/2024 17:29 11194 10.725
09/20/2024 17:29 20728 10.725
09/20/2024 17:29 177 10.725
09/20/2024 17:29 27599 10.725
09/20/2024 17:29 552 10.725
09/20/2024 17:29 42880 10.725
09/20/2024 17:29 71030 10.725
09/20/2024 17:29 49743 10.725
09/20/2024 17:29 21287 10.725
09/20/2024 17:29 71031 10.725
09/20/2024 17:29 71030 10.725
09/20/2024 17:29 12994 10.725
09/20/2024 17:29 8818 10.725
09/20/2024 17:29 8 10.725
09/20/2024 17:29 226530 10.725
09/20/2024 17:29 29 10.725
09/20/2024 17:29 150000 10.725
09/20/2024 17:29 229 10.725
09/20/2024 17:29 22182 10.725
09/20/2024 17:29 10627 10.725
09/20/2024 17:29 116716 10.725
09/20/2024 17:29 2936 10.725
09/20/2024 17:29 39445 10.725
09/20/2024 17:29 9421 10.725
09/20/2024 17:29 500 10.725
09/20/2024 17:29 54131 10.725
09/20/2024 17:29 727 10.725
09/20/2024 17:29 6772 10.725
09/20/2024 17:29 5521 10.725
09/20/2024 17:29 3520 10.725
09/20/2024 17:29 16661 10.725
09/20/2024 17:29 9 10.725
09/20/2024 17:29 604 10.725
09/20/2024 17:29 123 10.725
09/20/2024 17:29 389 10.725
09/20/2024 17:29 16786 10.725
09/20/2024 17:29 5915 10.725
09/20/2024 17:29 114989 10.725
09/20/2024 17:29 174 10.725
09/20/2024 17:29 1998 10.725
09/20/2024 17:29 21086 10.725
09/20/2024 17:29 3715 10.725
09/20/2024 17:29 175 10.725
09/20/2024 17:29 2760 10.725
09/20/2024 17:29 1177 10.725
09/20/2024 17:29 12556 10.725
09/20/2024 17:29 25113 10.725
09/20/2024 17:29 478 10.725
09/20/2024 17:29 1062 10.725
09/20/2024 17:29 20854 10.725
09/20/2024 17:29 22701 10.725
09/20/2024 17:29 921 10.725
09/20/2024 17:29 52 10.725
09/20/2024 17:29 84 10.725
09/20/2024 17:29 3951 10.725
09/20/2024 17:29 18299 10.725
09/20/2024 17:29 2734 10.725
09/20/2024 17:29 1896 10.725
09/20/2024 17:29 1632 10.725
09/20/2024 17:29 24250 10.725
09/20/2024 17:29 32770 10.725
09/20/2024 17:29 238 10.725
09/20/2024 17:29 55362 10.725
09/20/2024 17:29 115086 10.725
09/20/2024 17:29 1185 10.725
09/20/2024 17:29 3527 10.725
09/20/2024 17:29 1068 10.725
09/20/2024 17:29 63800 10.725
09/20/2024 17:29 2057 10.725
09/20/2024 17:29 8224 10.725
09/20/2024 17:29 36759 10.725
09/20/2024 17:29 28 10.725
09/20/2024 17:29 512 10.725
09/20/2024 17:29 3345 10.725
09/20/2024 17:29 418423 10.725
09/20/2024 17:29 178718 10.725
09/20/2024 17:29 7988 10.725
09/20/2024 17:29 171 10.725
09/20/2024 17:29 259 10.725
09/20/2024 17:29 32 10.725
09/20/2024 17:29 5434 10.725
09/20/2024 17:29 3006 10.725
09/20/2024 17:29 4 10.725
09/20/2024 17:29 31512 10.725
09/20/2024 17:29 51878 10.725
09/20/2024 17:29 424 10.725
09/20/2024 17:29 615 10.725
09/20/2024 17:29 870 10.725
09/20/2024 17:29 1003 10.725
09/20/2024 17:29 74 10.725
09/20/2024 17:29 2883 10.725
09/20/2024 17:29 78 10.725
09/20/2024 17:29 6850 10.725
09/20/2024 17:29 13620 10.725
09/20/2024 17:29 171 10.725
09/20/2024 17:29 19 10.725
09/20/2024 17:29 6 10.725
09/20/2024 17:29 12 10.725
09/20/2024 17:29 98 10.725
09/20/2024 17:29 8 10.725
09/20/2024 17:29 2914 10.725
09/20/2024 17:29 33894 10.725
09/20/2024 17:29 1229 10.725
09/20/2024 17:29 126 10.725
09/20/2024 17:29 1155 10.725
09/20/2024 17:29 15067 10.725
09/20/2024 17:29 37669 10.725
09/20/2024 17:29 37669 10.725
09/20/2024 17:29 3177 10.725
09/20/2024 17:29 1092 10.725
09/20/2024 17:29 310 10.725
09/20/2024 17:29 24675 10.725
09/20/2024 17:29 99006 10.725
09/20/2024 17:29 3515 10.725
09/20/2024 17:29 9 10.725
09/20/2024 17:29 40422 10.725
09/20/2024 17:29 139894 10.725
09/20/2024 17:29 31612 10.725
09/20/2024 17:29 39542 10.725
09/20/2024 17:29 110718 10.725
09/20/2024 17:29 5104 10.725
09/20/2024 17:29 344313 10.725
09/20/2024 17:29 42300 10.725
09/20/2024 17:29 55608 10.725
09/20/2024 17:29 3 10.725
09/20/2024 17:29 79 10.725
09/20/2024 17:29 1277 10.725
09/20/2024 17:29 67678 10.725
09/20/2024 17:29 17569 10.725
09/20/2024 17:29 77933 10.725
09/20/2024 17:29 15909 10.725
09/20/2024 17:29 2918 10.725
09/20/2024 17:29 78 10.725
09/20/2024 17:29 441 10.725
09/20/2024 17:29 692 10.725
09/20/2024 17:29 1199 10.725
09/20/2024 17:29 17733 10.725
09/20/2024 17:29 6715 10.725
09/20/2024 17:29 3262 10.725
09/20/2024 17:29 17492 10.725
09/20/2024 17:29 10101 10.725
09/20/2024 17:29 229 10.725
09/20/2024 17:29 175200 10.725
09/20/2024 17:29 7222 10.725
09/20/2024 17:29 8710 10.725
09/20/2024 17:29 65604 10.725
09/20/2024 17:29 14838 10.725
09/20/2024 17:29 1435 10.725
09/20/2024 17:29 6630 10.725
09/20/2024 17:29 44136 10.725
09/20/2024 17:29 45874 10.725
09/20/2024 17:29 19730 10.725
09/20/2024 17:29 29706 10.725
09/20/2024 17:29 3539 10.725
09/20/2024 17:29 5094 10.725
09/20/2024 17:29 22484 10.725
09/20/2024 17:29 28726 10.725
09/20/2024 17:29 33048 10.725
09/20/2024 17:29 36144 10.725
09/20/2024 17:29 31536 10.725
09/20/2024 17:29 31538 10.725
09/20/2024 17:29 999 10.725
09/20/2024 17:29 1813 10.725
09/20/2024 17:29 24002 10.725
09/20/2024 17:29 652 10.725
09/20/2024 17:29 203 10.725
09/20/2024 17:29 682 10.725
09/20/2024 17:29 41192 10.725
09/20/2024 17:29 8524 10.725
09/20/2024 17:29 60698 10.725
09/20/2024 17:29 34470 10.725
09/20/2024 17:29 57986 10.725
09/20/2024 17:29 24644 10.725
09/20/2024 17:29 30878 10.725
09/20/2024 17:29 19707 10.725
09/20/2024 17:29 88266 10.725
09/20/2024 17:29 7885 10.725
09/20/2024 17:29 30 10.725
09/20/2024 17:29 371 10.725
09/20/2024 17:29 2686 10.725
09/20/2024 17:29 21595 10.725
09/20/2024 17:29 33703 10.725
09/20/2024 17:29 7885 10.725
09/20/2024 17:29 683 10.725
09/20/2024 17:29 99340 10.725
09/20/2024 17:29 1340 10.725
09/20/2024 17:29 1117 10.725
09/20/2024 17:29 254 10.725
09/20/2024 17:29 2793 10.725
09/20/2024 17:29 19755 10.725
09/20/2024 17:29 322 10.725
09/20/2024 17:29 2019 10.725
09/20/2024 17:29 60697 10.725
09/20/2024 17:29 13789 10.725
09/20/2024 17:29 569 10.725
09/20/2024 17:29 218 10.725
09/20/2024 17:29 10956 10.725
09/20/2024 17:29 863 10.725
09/20/2024 17:29 3072 10.725
09/20/2024 17:29 9792 10.725
09/20/2024 17:29 6151 10.725
09/20/2024 17:29 1068 10.725
09/20/2024 17:29 1486 10.725
09/20/2024 17:29 727 10.725
09/20/2024 17:29 3335 10.725
09/20/2024 17:29 19 10.725
09/20/2024 17:29 28262 10.725
09/20/2024 17:29 19 10.725
09/20/2024 17:29 1804 10.725
09/20/2024 17:29 6686 10.725
09/20/2024 17:29 5267 10.725
09/20/2024 17:29 511 10.725
09/20/2024 17:29 1034 10.725
09/20/2024 17:29 447 10.725
09/20/2024 17:29 13823 10.725
09/20/2024 17:29 8441 10.725
09/20/2024 17:29 12126 10.725
09/20/2024 17:29 16019 10.725
09/20/2024 17:29 17363 10.725
09/20/2024 17:29 46103 10.725
09/20/2024 17:29 17 10.725
09/20/2024 17:29 20 10.725
09/20/2024 17:29 3963 10.725
09/20/2024 17:29 427 10.725
09/20/2024 17:29 795 10.725
09/20/2024 17:29 1810 10.725
09/20/2024 17:29 6080 10.725
09/20/2024 17:29 5314 10.725
09/20/2024 17:29 24819 10.725
09/20/2024 17:29 31281 10.725
09/20/2024 17:29 5694 10.725
09/20/2024 17:29 1999 10.725
09/20/2024 17:29 2156 10.725
09/20/2024 17:29 176 10.725
09/20/2024 17:29 176 10.725
09/20/2024 17:29 528 10.725
09/20/2024 17:29 6850 10.725
09/20/2024 17:29 5455 10.725
09/20/2024 17:29 40900 10.725
09/20/2024 17:29 9007 10.725
09/20/2024 17:29 1524 10.725
09/20/2024 17:29 16725 10.725
09/20/2024 17:29 7250 10.725
09/20/2024 17:29 4349 10.725
09/20/2024 17:29 2090 10.725
09/20/2024 17:29 53803 10.725
09/20/2024 17:29 47143 10.725
09/20/2024 17:29 544 10.725
09/20/2024 17:29 4038 10.725
09/20/2024 17:29 11 10.725
09/20/2024 17:29 207 10.725
09/20/2024 17:29 226 10.725
09/20/2024 17:29 179 10.725
09/20/2024 17:29 87 10.725
09/20/2024 17:29 67 10.725
09/20/2024 17:29 8 10.725
09/20/2024 17:29 1 10.725
09/20/2024 17:29 1 10.725
09/20/2024 17:29 1 10.725
09/20/2024 17:29 1333 10.725
09/20/2024 17:29 54 10.725
09/20/2024 17:29 1642 10.725
09/20/2024 17:29 1 10.725
09/20/2024 17:29 4 10.725
09/20/2024 17:29 17 10.725
09/20/2024 17:29 6606 10.725
09/20/2024 17:29 7725 10.725
09/20/2024 17:29 25026 10.725
09/20/2024 17:29 1411 10.725
09/20/2024 17:29 35 10.725
09/20/2024 17:29 11221 10.725
09/20/2024 17:29 8012 10.725
09/20/2024 17:29 1572 10.725
09/20/2024 17:29 25295 10.725
09/20/2024 17:29 11307 10.725
09/20/2024 17:29 21226 10.725
09/20/2024 17:29 222 10.725
09/20/2024 17:29 3494 10.725
09/20/2024 17:29 895 10.725
09/20/2024 17:29 139 10.725
09/20/2024 17:29 16 10.725
09/20/2024 17:29 134 10.725
09/20/2024 17:29 1138 10.725
09/20/2024 17:29 41 10.725
09/20/2024 17:29 11600 10.725
09/20/2024 17:29 6757 10.725
09/20/2024 17:29 214 10.725
09/20/2024 17:29 4582 10.725
09/20/2024 17:29 1463 10.725
09/20/2024 17:29 426 10.725
09/20/2024 17:29 645 10.725
09/20/2024 17:29 2269 10.725
09/20/2024 17:29 2290 10.725
09/20/2024 17:29 2263 10.725
09/20/2024 17:29 9412 10.725
09/20/2024 17:29 11675 10.725
09/20/2024 17:29 751 10.725
09/20/2024 17:29 1843 10.725
09/20/2024 17:29 95824 10.725
09/20/2024 17:29 15616 10.725
09/20/2024 17:29 2302 10.725
09/20/2024 17:29 33900 10.725
09/20/2024 17:29 14311 10.725
09/20/2024 17:29 32742 10.725
09/20/2024 17:29 398 10.725
09/20/2024 17:29 471 10.725
09/20/2024 17:29 104 10.725
09/20/2024 17:29 132 10.725
09/20/2024 17:29 20 10.725
09/20/2024 17:29 15 10.725
09/20/2024 17:29 5954 10.725
09/20/2024 17:29 4201 10.725
09/20/2024 17:29 9444 10.725
09/20/2024 17:29 4005 10.725
09/20/2024 17:29 5657 10.725
09/20/2024 17:29 8770 10.725
09/20/2024 17:29 3725 10.725
09/20/2024 17:24 1228 10.72
09/20/2024 17:24 1031 10.715
09/20/2024 17:24 238 10.715
09/20/2024 17:24 1271 10.715
09/20/2024 17:24 1160 10.715
09/20/2024 17:24 1187 10.715
09/20/2024 17:24 900 10.715
09/20/2024 17:24 239 10.715
09/20/2024 17:24 599 10.715
09/20/2024 17:24 617 10.715
09/20/2024 17:24 1214 10.715
09/20/2024 17:24 943 10.715
09/20/2024 17:24 300 10.715
09/20/2024 17:24 798 10.715
09/20/2024 17:24 1115 10.715
09/20/2024 17:24 106 10.715
09/20/2024 17:24 1200 10.715
09/20/2024 17:24 611 10.715
09/20/2024 17:24 1400 10.715
09/20/2024 17:24 1092 10.715
09/20/2024 17:24 1210 10.715
09/20/2024 17:24 270 10.715
09/20/2024 17:24 341 10.715
09/20/2024 17:24 1400 10.715
09/20/2024 17:24 1090 10.715
09/20/2024 17:24 1100 10.715
09/20/2024 17:24 412 10.715
09/20/2024 17:24 727 10.715
09/20/2024 17:24 1230 10.715
09/20/2024 17:24 1400 10.715
09/20/2024 17:24 1252 10.715
09/20/2024 17:24 610 10.715
09/20/2024 17:24 1209 10.71
09/20/2024 17:24 611 10.71
09/20/2024 17:24 1372 10.71
09/20/2024 17:24 500 10.71
09/20/2024 17:24 1184 10.71
09/20/2024 17:24 1257 10.71
09/20/2024 17:24 526 10.715
09/20/2024 17:24 1400 10.715
09/20/2024 17:24 611 10.715
09/20/2024 17:24 1303 10.715
09/20/2024 17:24 1117 10.715
09/20/2024 17:24 49 10.715
09/20/2024 17:24 610 10.715
09/20/2024 17:24 4 10.715
09/20/2024 17:24 380 10.715
09/20/2024 17:24 591 10.715
09/20/2024 17:24 719 10.715
09/20/2024 17:24 9 10.715
09/20/2024 17:24 660 10.715
09/20/2024 17:23 400 10.715
09/20/2024 17:23 340 10.715
09/20/2024 17:23 732 10.715
09/20/2024 17:23 243 10.715
09/20/2024 17:23 1157 10.715
09/20/2024 17:23 1262 10.715
09/20/2024 17:23 1158 10.715
09/20/2024 17:23 610 10.715
09/20/2024 17:23 732 10.715
09/20/2024 17:23 1163 10.71
09/20/2024 17:23 1400 10.71
09/20/2024 17:23 579 10.71
09/20/2024 17:23 1251 10.71
09/20/2024 17:23 612 10.71
09/20/2024 17:23 1400 10.71
09/20/2024 17:23 1148 10.71
09/20/2024 17:23 1196 10.71
09/20/2024 17:23 847 10.71
09/20/2024 17:23 1242 10.71
09/20/2024 17:23 561 10.715
09/20/2024 17:23 763 10.715
09/20/2024 17:23 809 10.715
09/20/2024 17:23 464 10.715
09/20/2024 17:23 1203 10.715
09/20/2024 17:23 888 10.715
09/20/2024 17:23 379 10.715
09/20/2024 17:23 1279 10.715
09/20/2024 17:23 157 10.715
09/20/2024 17:23 944 10.715
09/20/2024 17:23 1125 10.715
09/20/2024 17:23 1400 10.715
09/20/2024 17:23 610 10.715
09/20/2024 17:22 1210 10.715
09/20/2024 17:22 1136 10.715
09/20/2024 17:22 1000 10.715
09/20/2024 17:22 1900 10.715
09/20/2024 17:22 1080 10.715
09/20/2024 17:22 910 10.715
09/20/2024 17:22 612 10.715
09/20/2024 17:22 1154 10.715
09/20/2024 17:22 1400 10.715
09/20/2024 17:22 1315 10.715
09/20/2024 17:22 1400 10.71
09/20/2024 17:22 1179 10.71
09/20/2024 17:22 1200 10.71
09/20/2024 17:22 10 10.71
09/20/2024 17:22 1140 10.71
09/20/2024 17:22 1284 10.71
09/20/2024 17:22 833 10.71
09/20/2024 17:22 1400 10.71
09/20/2024 17:22 84 10.71
09/20/2024 17:22 1197 10.71
09/20/2024 17:22 2334 10.71
09/20/2024 17:22 611 10.71
09/20/2024 17:22 4 10.71
09/20/2024 17:22 3500 10.71
09/20/2024 17:22 612 10.71
09/20/2024 17:22 693 10.71
09/20/2024 17:22 1303 10.71
09/20/2024 17:22 1400 10.71
09/20/2024 17:22 1062 10.71
09/20/2024 17:22 494 10.705
09/20/2024 17:22 16 10.705
09/20/2024 17:22 612 10.705
09/20/2024 17:22 420 10.705
09/20/2024 17:22 1400 10.705
09/20/2024 17:22 1152 10.705
09/20/2024 17:22 514 10.705
09/20/2024 17:21 791 10.705
09/20/2024 17:21 50 10.705
09/20/2024 17:20 469 10.70
09/20/2024 17:20 611 10.70
09/20/2024 17:20 178 10.70
09/20/2024 17:20 501 10.70
09/20/2024 17:20 1400 10.70
09/20/2024 17:20 611 10.70
09/20/2024 17:20 1326 10.70
09/20/2024 17:20 1623 10.70
09/20/2024 17:20 611 10.70
09/20/2024 17:20 500 10.70
09/20/2024 17:20 611 10.70
09/20/2024 17:20 300 10.70
09/20/2024 17:20 1400 10.70
09/20/2024 17:20 5423 10.695
09/20/2024 17:20 150 10.695
09/20/2024 17:20 777 10.695
09/20/2024 17:20 1741 10.695
09/20/2024 17:20 7 10.695
09/20/2024 17:20 2000 10.695
09/20/2024 17:20 600 10.695
09/20/2024 17:20 611 10.695
09/20/2024 17:20 1315 10.695
09/20/2024 17:20 1223 10.695
09/20/2024 17:20 114 10.69
09/20/2024 17:20 14211 10.69
09/20/2024 17:20 950 10.69
09/20/2024 17:20 1239 10.69
09/20/2024 17:20 2000 10.69
09/20/2024 17:20 34 10.69
09/20/2024 17:20 1164 10.69
09/20/2024 17:20 1128 10.69
09/20/2024 17:20 612 10.69
09/20/2024 17:20 1400 10.69
09/20/2024 17:20 1400 10.69
09/20/2024 17:20 90 10.685
09/20/2024 17:19 731 10.685
09/20/2024 17:19 1000 10.685
09/20/2024 17:19 334 10.685
09/20/2024 17:19 441 10.685
09/20/2024 17:19 515 10.685
09/20/2024 17:19 1400 10.685
09/20/2024 17:18 735 10.685
09/20/2024 17:18 1222 10.685
09/20/2024 17:18 110 10.685
09/20/2024 17:18 100 10.685
09/20/2024 17:18 1204 10.685
09/20/2024 17:18 1082 10.685
09/20/2024 17:17 143 10.685
09/20/2024 17:17 1265 10.685
09/20/2024 17:17 612 10.685
09/20/2024 17:17 1410 10.685
09/20/2024 17:17 1124 10.685
09/20/2024 17:17 492 10.685
09/20/2024 17:17 8 10.685
09/20/2024 17:17 1400 10.685
09/20/2024 17:17 612 10.685
09/20/2024 17:17 1098 10.685
09/20/2024 17:17 1242 10.685
09/20/2024 17:17 778 10.685
09/20/2024 17:17 612 10.685
09/20/2024 17:17 67 10.685
09/20/2024 17:17 1121 10.685
09/20/2024 17:17 1256 10.685
09/20/2024 17:17 1400 10.685
09/20/2024 17:17 6 10.685
09/20/2024 17:17 137 10.685
09/20/2024 17:17 1308 10.685
09/20/2024 17:17 1261 10.685
09/20/2024 17:16 100 10.68
09/20/2024 17:16 50 10.685
09/20/2024 17:15 600 10.685
09/20/2024 17:15 400 10.685
09/20/2024 17:15 1000 10.685
09/20/2024 17:15 3122 10.685
09/20/2024 17:15 303 10.685
09/20/2024 17:15 4000 10.685
09/20/2024 17:15 500 10.685
09/20/2024 17:15 612 10.685
09/20/2024 17:15 1400 10.685
09/20/2024 17:15 57 10.69
09/20/2024 17:15 152 10.69
09/20/2024 17:15 1213 10.69
09/20/2024 17:15 187 10.69
09/20/2024 17:14 611 10.69
09/20/2024 17:14 1500 10.69
09/20/2024 17:14 1500 10.69
09/20/2024 17:14 1500 10.69
09/20/2024 17:14 300 10.69
09/20/2024 17:14 703 10.69
09/20/2024 17:14 600 10.695
09/20/2024 17:14 500 10.695
09/20/2024 17:14 600 10.695
09/20/2024 17:14 500 10.695
09/20/2024 17:14 2600 10.695
09/20/2024 17:14 362 10.695
09/20/2024 17:14 2138 10.695
09/20/2024 17:14 6000 10.695
09/20/2024 17:14 148 10.695
09/20/2024 17:14 462 10.695
09/20/2024 17:14 1400 10.695
09/20/2024 17:14 1284 10.695
09/20/2024 17:12 1096 10.70
09/20/2024 17:12 825 10.70
09/20/2024 17:11 935 10.705
09/20/2024 17:11 1173 10.705
09/20/2024 17:11 1400 10.705
09/20/2024 17:11 1283 10.705
09/20/2024 17:10 9 10.70
09/20/2024 17:10 840 10.705
09/20/2024 17:10 421 10.705
09/20/2024 17:10 424 10.705
09/20/2024 17:09 9 10.71
09/20/2024 17:08 328 10.705
09/20/2024 17:08 328 10.705
09/20/2024 17:07 190 10.71
09/20/2024 17:06 578 10.705
09/20/2024 17:06 129 10.705
09/20/2024 17:06 485 10.705
09/20/2024 17:06 851 10.705
09/20/2024 17:06 64 10.705
09/20/2024 17:05 157 10.705
09/20/2024 17:05 155 10.705
09/20/2024 17:05 644 10.705
09/20/2024 17:04 200 10.705
09/20/2024 17:02 682 10.71
09/20/2024 17:02 198 10.71
09/20/2024 17:02 2500 10.71
09/20/2024 17:02 968 10.71
09/20/2024 17:02 611 10.71
09/20/2024 17:02 1259 10.71
09/20/2024 17:02 1185 10.71
09/20/2024 17:02 1599 10.715
09/20/2024 17:02 901 10.715
09/20/2024 17:01 1101 10.72
09/20/2024 17:01 169 10.72
09/20/2024 17:01 100 10.72
09/20/2024 17:01 1627 10.715
09/20/2024 17:01 2500 10.715
09/20/2024 17:01 572 10.715
09/20/2024 17:01 1400 10.715
09/20/2024 17:01 2500 10.715
09/20/2024 17:01 383 10.72
09/20/2024 17:01 17 10.72
09/20/2024 17:01 11 10.72
09/20/2024 17:01 1100 10.72
09/20/2024 17:00 928 10.72
09/20/2024 17:00 1495 10.72
09/20/2024 17:00 1400 10.72
09/20/2024 17:00 177 10.72
09/20/2024 17:00 917 10.72
09/20/2024 17:00 83 10.72
09/20/2024 17:00 1031 10.72
09/20/2024 17:00 69 10.72
09/20/2024 17:00 1116 10.72