Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
17:00:00
|
Geld
20.05.2026 -
16:29:48
|
Geld Volumen |
Brief
20.05.2026 -
16:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
16.165
+0.315
(
+1.99% )
|
16.20
|
298 |
16.215
|
1'014 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 17:29 | 1245 | 16.165 |
| 05/20/2026 17:29 | 1761 | 16.165 |
| 05/20/2026 17:29 | 1477 | 16.165 |
| 05/20/2026 17:29 | 421 | 16.165 |
| 05/20/2026 17:29 | 4 | 16.165 |
| 05/20/2026 17:29 | 2655 | 16.165 |
| 05/20/2026 17:29 | 1493 | 16.165 |
| 05/20/2026 17:29 | 3687 | 16.165 |
| 05/20/2026 17:29 | 8379 | 16.165 |
| 05/20/2026 17:29 | 2168 | 16.165 |
| 05/20/2026 17:29 | 3853 | 16.165 |
| 05/20/2026 17:29 | 4206 | 16.165 |
| 05/20/2026 17:29 | 5361 | 16.165 |
| 05/20/2026 17:29 | 1398 | 16.165 |
| 05/20/2026 17:29 | 1928 | 16.165 |
| 05/20/2026 17:29 | 1715 | 16.165 |
| 05/20/2026 17:29 | 3736 | 16.165 |
| 05/20/2026 17:29 | 1440 | 16.165 |
| 05/20/2026 17:29 | 3752 | 16.165 |
| 05/20/2026 17:29 | 53 | 16.165 |
| 05/20/2026 17:29 | 355 | 16.165 |
| 05/20/2026 17:29 | 2795 | 16.165 |
| 05/20/2026 17:29 | 3702 | 16.165 |
| 05/20/2026 17:29 | 900 | 16.165 |
| 05/20/2026 17:29 | 6740 | 16.165 |
| 05/20/2026 17:29 | 2513 | 16.165 |
| 05/20/2026 17:29 | 798 | 16.165 |
| 05/20/2026 17:29 | 916 | 16.165 |
| 05/20/2026 17:29 | 2055 | 16.165 |
| 05/20/2026 17:29 | 1324 | 16.165 |
| 05/20/2026 17:29 | 1432 | 16.165 |
| 05/20/2026 17:29 | 1872 | 16.165 |
| 05/20/2026 17:29 | 1327 | 16.165 |
| 05/20/2026 17:29 | 938 | 16.165 |
| 05/20/2026 17:29 | 65 | 16.165 |
| 05/20/2026 17:29 | 206 | 16.165 |
| 05/20/2026 17:29 | 24 | 16.165 |
| 05/20/2026 17:29 | 1242 | 16.165 |
| 05/20/2026 17:29 | 201 | 16.165 |
| 05/20/2026 17:29 | 563 | 16.165 |
| 05/20/2026 17:29 | 476 | 16.165 |
| 05/20/2026 17:29 | 1082 | 16.165 |
| 05/20/2026 17:29 | 6878 | 16.165 |
| 05/20/2026 17:29 | 9530 | 16.165 |
| 05/20/2026 17:29 | 1489 | 16.165 |
| 05/20/2026 17:29 | 2756 | 16.165 |
| 05/20/2026 17:29 | 2486 | 16.165 |
| 05/20/2026 17:29 | 3018 | 16.165 |
| 05/20/2026 17:29 | 5432 | 16.165 |
| 05/20/2026 17:29 | 2632 | 16.165 |
| 05/20/2026 17:29 | 6975 | 16.165 |
| 05/20/2026 17:29 | 3804 | 16.165 |
| 05/20/2026 17:29 | 1466 | 16.165 |
| 05/20/2026 17:29 | 2446 | 16.165 |
| 05/20/2026 17:29 | 2132 | 16.165 |
| 05/20/2026 17:29 | 2767 | 16.165 |
| 05/20/2026 17:29 | 2415 | 16.165 |
| 05/20/2026 17:29 | 1207 | 16.165 |
| 05/20/2026 17:29 | 1530 | 16.165 |
| 05/20/2026 17:29 | 6356 | 16.165 |
| 05/20/2026 17:29 | 11455 | 16.165 |
| 05/20/2026 17:29 | 36764 | 16.165 |
| 05/20/2026 17:29 | 3864 | 16.165 |
| 05/20/2026 17:29 | 668 | 16.165 |
| 05/20/2026 17:29 | 617 | 16.165 |
| 05/20/2026 17:29 | 3857 | 16.165 |
| 05/20/2026 17:29 | 1917 | 16.165 |
| 05/20/2026 17:29 | 4272 | 16.165 |
| 05/20/2026 17:29 | 425 | 16.165 |
| 05/20/2026 17:29 | 1178 | 16.165 |
| 05/20/2026 17:29 | 1716 | 16.165 |
| 05/20/2026 17:29 | 37786 | 16.165 |
| 05/20/2026 17:29 | 1122 | 16.165 |
| 05/20/2026 17:29 | 3456 | 16.165 |
| 05/20/2026 17:29 | 496 | 16.165 |
| 05/20/2026 17:29 | 9491 | 16.165 |
| 05/20/2026 17:29 | 121 | 16.165 |
| 05/20/2026 17:29 | 530 | 16.165 |
| 05/20/2026 17:29 | 20212 | 16.165 |
| 05/20/2026 17:29 | 946 | 16.165 |
| 05/20/2026 17:29 | 37290 | 16.165 |
| 05/20/2026 17:29 | 4278 | 16.165 |
| 05/20/2026 17:29 | 20198 | 16.165 |
| 05/20/2026 17:29 | 2407 | 16.165 |
| 05/20/2026 17:29 | 1428 | 16.165 |
| 05/20/2026 17:29 | 2220 | 16.165 |
| 05/20/2026 17:29 | 2117 | 16.165 |
| 05/20/2026 17:29 | 3991 | 16.165 |
| 05/20/2026 17:29 | 5532 | 16.165 |
| 05/20/2026 17:29 | 11862 | 16.165 |
| 05/20/2026 17:29 | 5344 | 16.165 |
| 05/20/2026 17:29 | 254 | 16.165 |
| 05/20/2026 17:29 | 22864 | 16.165 |
| 05/20/2026 17:29 | 10830 | 16.165 |
| 05/20/2026 17:29 | 481 | 16.165 |
| 05/20/2026 17:29 | 6968 | 16.165 |
| 05/20/2026 17:29 | 8013 | 16.165 |
| 05/20/2026 17:29 | 27083 | 16.165 |
| 05/20/2026 17:29 | 12562 | 16.165 |
| 05/20/2026 17:29 | 14521 | 16.165 |
| 05/20/2026 17:29 | 313 | 16.165 |
| 05/20/2026 17:29 | 69 | 16.165 |
| 05/20/2026 17:29 | 6552 | 16.165 |
| 05/20/2026 17:29 | 47582 | 16.165 |
| 05/20/2026 17:29 | 10461 | 16.165 |
| 05/20/2026 17:29 | 1525 | 16.165 |
| 05/20/2026 17:29 | 12706 | 16.165 |
| 05/20/2026 17:29 | 20933 | 16.165 |
| 05/20/2026 17:29 | 19752 | 16.165 |
| 05/20/2026 17:29 | 484 | 16.165 |
| 05/20/2026 17:29 | 485 | 16.165 |
| 05/20/2026 17:29 | 1455 | 16.165 |
| 05/20/2026 17:29 | 16268 | 16.165 |
| 05/20/2026 17:29 | 7 | 16.165 |
| 05/20/2026 17:29 | 25465 | 16.165 |
| 05/20/2026 17:29 | 327 | 16.165 |
| 05/20/2026 17:29 | 14415 | 16.165 |
| 05/20/2026 17:29 | 38444 | 16.165 |
| 05/20/2026 17:29 | 880 | 16.165 |
| 05/20/2026 17:29 | 47953 | 16.165 |
| 05/20/2026 17:29 | 13 | 16.165 |
| 05/20/2026 17:29 | 4329 | 16.165 |
| 05/20/2026 17:29 | 4276 | 16.165 |
| 05/20/2026 17:29 | 4311 | 16.165 |
| 05/20/2026 17:29 | 631 | 16.165 |
| 05/20/2026 17:29 | 428 | 16.165 |
| 05/20/2026 17:29 | 10359 | 16.165 |
| 05/20/2026 17:29 | 21831 | 16.165 |
| 05/20/2026 17:29 | 1360 | 16.165 |
| 05/20/2026 17:29 | 7705 | 16.165 |
| 05/20/2026 17:29 | 29382 | 16.165 |
| 05/20/2026 17:29 | 6025 | 16.165 |
| 05/20/2026 17:29 | 2794 | 16.165 |
| 05/20/2026 17:29 | 30 | 16.165 |
| 05/20/2026 17:29 | 6994 | 16.165 |
| 05/20/2026 17:29 | 364 | 16.165 |
| 05/20/2026 17:29 | 7560 | 16.165 |
| 05/20/2026 17:29 | 71 | 16.165 |
| 05/20/2026 17:29 | 622 | 16.165 |
| 05/20/2026 17:29 | 225 | 16.165 |
| 05/20/2026 17:29 | 613 | 16.165 |
| 05/20/2026 17:29 | 97 | 16.165 |
| 05/20/2026 17:29 | 271 | 16.165 |
| 05/20/2026 17:29 | 3175 | 16.165 |
| 05/20/2026 17:29 | 6968 | 16.165 |
| 05/20/2026 17:29 | 1701 | 16.165 |
| 05/20/2026 17:29 | 1888 | 16.165 |
| 05/20/2026 17:29 | 23 | 16.165 |
| 05/20/2026 17:29 | 3081 | 16.165 |
| 05/20/2026 17:29 | 13752 | 16.165 |
| 05/20/2026 17:29 | 15563 | 16.165 |
| 05/20/2026 17:29 | 10739 | 16.165 |
| 05/20/2026 17:29 | 26526 | 16.165 |
| 05/20/2026 17:29 | 54 | 16.165 |
| 05/20/2026 17:29 | 5 | 16.165 |
| 05/20/2026 17:29 | 25074 | 16.165 |
| 05/20/2026 17:29 | 16076 | 16.165 |
| 05/20/2026 17:29 | 225 | 16.165 |
| 05/20/2026 17:29 | 225 | 16.165 |
| 05/20/2026 17:29 | 216 | 16.165 |
| 05/20/2026 17:29 | 216 | 16.165 |
| 05/20/2026 17:29 | 7 | 16.165 |
| 05/20/2026 17:29 | 46 | 16.165 |
| 05/20/2026 17:29 | 169 | 16.165 |
| 05/20/2026 17:29 | 201 | 16.165 |
| 05/20/2026 17:29 | 109 | 16.165 |
| 05/20/2026 17:29 | 5 | 16.165 |
| 05/20/2026 17:29 | 97 | 16.165 |
| 05/20/2026 17:29 | 209 | 16.165 |
| 05/20/2026 17:29 | 217 | 16.165 |
| 05/20/2026 17:29 | 64 | 16.165 |
| 05/20/2026 17:29 | 157 | 16.165 |
| 05/20/2026 17:29 | 204 | 16.165 |
| 05/20/2026 17:29 | 222 | 16.165 |
| 05/20/2026 17:29 | 219 | 16.165 |
| 05/20/2026 17:29 | 206 | 16.165 |
| 05/20/2026 17:29 | 224 | 16.165 |
| 05/20/2026 17:29 | 220 | 16.165 |
| 05/20/2026 17:29 | 213 | 16.165 |
| 05/20/2026 17:29 | 224 | 16.165 |
| 05/20/2026 17:29 | 4257 | 16.165 |
| 05/20/2026 17:29 | 3144 | 16.165 |
| 05/20/2026 17:29 | 479 | 16.165 |
| 05/20/2026 17:29 | 12541 | 16.165 |
| 05/20/2026 17:29 | 95 | 16.165 |
| 05/20/2026 17:29 | 1 | 16.165 |
| 05/20/2026 17:29 | 3096 | 16.165 |
| 05/20/2026 17:29 | 42 | 16.165 |
| 05/20/2026 17:29 | 111 | 16.165 |
| 05/20/2026 17:29 | 7492 | 16.165 |
| 05/20/2026 17:29 | 19959 | 16.165 |
| 05/20/2026 17:29 | 5272 | 16.165 |
| 05/20/2026 17:29 | 1794 | 16.165 |
| 05/20/2026 17:29 | 8616 | 16.165 |
| 05/20/2026 17:29 | 14778 | 16.165 |
| 05/20/2026 17:29 | 1740 | 16.165 |
| 05/20/2026 17:29 | 9707 | 16.165 |
| 05/20/2026 17:29 | 1200 | 16.165 |
| 05/20/2026 17:29 | 735 | 16.165 |
| 05/20/2026 17:29 | 2019 | 16.165 |
| 05/20/2026 17:29 | 4017 | 16.165 |
| 05/20/2026 17:29 | 160 | 16.165 |
| 05/20/2026 17:29 | 1105 | 16.165 |
| 05/20/2026 17:29 | 6649 | 16.165 |
| 05/20/2026 17:29 | 4778 | 16.165 |
| 05/20/2026 17:29 | 32 | 16.165 |
| 05/20/2026 17:29 | 7544 | 16.165 |
| 05/20/2026 17:29 | 9838 | 16.165 |
| 05/20/2026 17:29 | 885 | 16.165 |
| 05/20/2026 17:29 | 7222 | 16.165 |
| 05/20/2026 17:29 | 2 | 16.165 |
| 05/20/2026 17:29 | 241 | 16.165 |
| 05/20/2026 17:29 | 1673 | 16.165 |
| 05/20/2026 17:29 | 786 | 16.165 |
| 05/20/2026 17:29 | 2738 | 16.165 |
| 05/20/2026 17:29 | 4860 | 16.165 |
| 05/20/2026 17:29 | 1431 | 16.165 |
| 05/20/2026 17:29 | 1633 | 16.165 |
| 05/20/2026 17:29 | 106 | 16.165 |
| 05/20/2026 17:29 | 8790 | 16.165 |
| 05/20/2026 17:29 | 902 | 16.165 |
| 05/20/2026 17:29 | 128 | 16.165 |
| 05/20/2026 17:29 | 3825 | 16.165 |
| 05/20/2026 17:29 | 3242 | 16.165 |
| 05/20/2026 17:29 | 3810 | 16.165 |
| 05/20/2026 17:29 | 126 | 16.165 |
| 05/20/2026 17:29 | 127 | 16.165 |
| 05/20/2026 17:29 | 6191 | 16.165 |
| 05/20/2026 17:29 | 20457 | 16.165 |
| 05/20/2026 17:29 | 127 | 16.165 |
| 05/20/2026 17:29 | 8495 | 16.165 |
| 05/20/2026 17:29 | 1110 | 16.165 |
| 05/20/2026 17:29 | 110 | 16.165 |
| 05/20/2026 17:29 | 3334 | 16.165 |
| 05/20/2026 17:29 | 523 | 16.165 |
| 05/20/2026 17:29 | 1784 | 16.165 |
| 05/20/2026 17:29 | 86 | 16.165 |
| 05/20/2026 17:29 | 447 | 16.165 |
| 05/20/2026 17:29 | 465 | 16.165 |
| 05/20/2026 17:29 | 466 | 16.165 |
| 05/20/2026 17:29 | 1083 | 16.165 |
| 05/20/2026 17:29 | 314 | 16.165 |
| 05/20/2026 17:29 | 938 | 16.165 |
| 05/20/2026 17:29 | 11974 | 16.165 |
| 05/20/2026 17:29 | 584 | 16.165 |
| 05/20/2026 17:29 | 685 | 16.165 |
| 05/20/2026 17:29 | 2827 | 16.165 |
| 05/20/2026 17:29 | 2154 | 16.165 |
| 05/20/2026 17:29 | 19 | 16.165 |
| 05/20/2026 17:29 | 66 | 16.165 |
| 05/20/2026 17:29 | 493 | 16.165 |
| 05/20/2026 17:29 | 2181 | 16.165 |
| 05/20/2026 17:29 | 1665 | 16.165 |
| 05/20/2026 17:29 | 4368 | 16.165 |
| 05/20/2026 17:29 | 36 | 16.165 |
| 05/20/2026 17:29 | 1136 | 16.165 |
| 05/20/2026 17:29 | 524 | 16.165 |
| 05/20/2026 17:29 | 257 | 16.165 |
| 05/20/2026 17:29 | 385 | 16.165 |
| 05/20/2026 17:29 | 1778 | 16.165 |
| 05/20/2026 17:29 | 288 | 16.165 |
| 05/20/2026 17:29 | 7 | 16.165 |
| 05/20/2026 17:24 | 402 | 16.21 |
| 05/20/2026 17:24 | 534 | 16.21 |
| 05/20/2026 17:24 | 318 | 16.21 |
| 05/20/2026 17:24 | 1 | 16.21 |
| 05/20/2026 17:24 | 307 | 16.205 |
| 05/20/2026 17:24 | 940 | 16.205 |
| 05/20/2026 17:24 | 852 | 16.205 |
| 05/20/2026 17:24 | 648 | 16.205 |
| 05/20/2026 17:24 | 1 | 16.205 |
| 05/20/2026 17:24 | 3 | 16.205 |
| 05/20/2026 17:24 | 402 | 16.205 |
| 05/20/2026 17:24 | 883 | 16.205 |
| 05/20/2026 17:24 | 4 | 16.21 |
| 05/20/2026 17:24 | 852 | 16.21 |
| 05/20/2026 17:24 | 402 | 16.21 |
| 05/20/2026 17:24 | 3000 | 16.21 |
| 05/20/2026 17:24 | 500 | 16.21 |
| 05/20/2026 17:24 | 227 | 16.21 |
| 05/20/2026 17:24 | 2495 | 16.21 |
| 05/20/2026 17:24 | 402 | 16.21 |
| 05/20/2026 17:24 | 402 | 16.205 |
| 05/20/2026 17:24 | 873 | 16.205 |
| 05/20/2026 17:24 | 327 | 16.21 |
| 05/20/2026 17:23 | 402 | 16.205 |
| 05/20/2026 17:23 | 12 | 16.205 |
| 05/20/2026 17:23 | 780 | 16.205 |
| 05/20/2026 17:23 | 208 | 16.205 |
| 05/20/2026 17:23 | 727 | 16.205 |
| 05/20/2026 17:23 | 532 | 16.205 |
| 05/20/2026 17:23 | 700 | 16.205 |
| 05/20/2026 17:23 | 852 | 16.205 |
| 05/20/2026 17:23 | 402 | 16.205 |
| 05/20/2026 17:23 | 880 | 16.205 |
| 05/20/2026 17:23 | 3 | 16.205 |
| 05/20/2026 17:23 | 3 | 16.205 |
| 05/20/2026 17:23 | 3 | 16.205 |
| 05/20/2026 17:23 | 3 | 16.205 |
| 05/20/2026 17:23 | 402 | 16.21 |
| 05/20/2026 17:23 | 532 | 16.21 |
| 05/20/2026 17:23 | 12 | 16.21 |
| 05/20/2026 17:23 | 916 | 16.21 |
| 05/20/2026 17:23 | 852 | 16.215 |
| 05/20/2026 17:23 | 402 | 16.215 |
| 05/20/2026 17:23 | 100 | 16.215 |
| 05/20/2026 17:23 | 505 | 16.21 |
| 05/20/2026 17:23 | 226 | 16.21 |
| 05/20/2026 17:23 | 532 | 16.21 |
| 05/20/2026 17:23 | 402 | 16.21 |
| 05/20/2026 17:23 | 95 | 16.21 |
| 05/20/2026 17:23 | 852 | 16.21 |
| 05/20/2026 17:23 | 4 | 16.205 |
| 05/20/2026 17:22 | 731 | 16.205 |
| 05/20/2026 17:22 | 4 | 16.205 |
| 05/20/2026 17:22 | 30 | 16.21 |
| 05/20/2026 17:22 | 694 | 16.21 |
| 05/20/2026 17:22 | 139 | 16.21 |
| 05/20/2026 17:22 | 51 | 16.21 |
| 05/20/2026 17:22 | 398 | 16.21 |
| 05/20/2026 17:22 | 585 | 16.21 |
| 05/20/2026 17:22 | 103 | 16.21 |
| 05/20/2026 17:22 | 219 | 16.21 |
| 05/20/2026 17:22 | 559 | 16.21 |
| 05/20/2026 17:22 | 71 | 16.21 |
| 05/20/2026 17:22 | 164 | 16.21 |
| 05/20/2026 17:22 | 313 | 16.215 |
| 05/20/2026 17:22 | 6000 | 16.215 |
| 05/20/2026 17:22 | 403 | 16.215 |
| 05/20/2026 17:22 | 213 | 16.21 |
| 05/20/2026 17:22 | 88 | 16.21 |
| 05/20/2026 17:22 | 764 | 16.21 |
| 05/20/2026 17:22 | 50 | 16.21 |
| 05/20/2026 17:22 | 402 | 16.21 |
| 05/20/2026 17:22 | 158 | 16.21 |
| 05/20/2026 17:21 | 48 | 16.205 |
| 05/20/2026 17:21 | 852 | 16.205 |
| 05/20/2026 17:21 | 610 | 16.205 |
| 05/20/2026 17:21 | 852 | 16.205 |
| 05/20/2026 17:21 | 402 | 16.205 |
| 05/20/2026 17:21 | 269 | 16.205 |
| 05/20/2026 17:21 | 3 | 16.205 |
| 05/20/2026 17:21 | 1000 | 16.2025 |
| 05/20/2026 17:21 | 1523 | 16.20 |
| 05/20/2026 17:21 | 852 | 16.20 |
| 05/20/2026 17:21 | 1111 | 16.20 |
| 05/20/2026 17:21 | 77 | 16.20 |
| 05/20/2026 17:21 | 402 | 16.20 |
| 05/20/2026 17:21 | 852 | 16.20 |
| 05/20/2026 17:21 | 81 | 16.20 |
| 05/20/2026 17:21 | 8 | 16.195 |
| 05/20/2026 17:20 | 852 | 16.195 |
| 05/20/2026 17:20 | 852 | 16.195 |
| 05/20/2026 17:20 | 473 | 16.195 |
| 05/20/2026 17:20 | 208 | 16.20 |
| 05/20/2026 17:20 | 9 | 16.195 |
| 05/20/2026 17:20 | 1 | 16.20 |
| 05/20/2026 17:20 | 81 | 16.20 |
| 05/20/2026 17:20 | 852 | 16.20 |
| 05/20/2026 17:20 | 398 | 16.20 |
| 05/20/2026 17:20 | 398 | 16.2025 |
| 05/20/2026 17:20 | 98 | 16.205 |
| 05/20/2026 17:20 | 852 | 16.2025 |
| 05/20/2026 17:20 | 3 | 16.20 |
| 05/20/2026 17:20 | 800 | 16.2025 |
| 05/20/2026 17:20 | 62 | 16.2025 |
| 05/20/2026 17:20 | 387 | 16.195 |
| 05/20/2026 17:19 | 403 | 16.19 |
| 05/20/2026 17:19 | 852 | 16.19 |
| 05/20/2026 17:19 | 25 | 16.19 |
| 05/20/2026 17:19 | 500 | 16.19 |
| 05/20/2026 17:19 | 403 | 16.19 |
| 05/20/2026 17:19 | 40 | 16.19 |
| 05/20/2026 17:19 | 100 | 16.19 |
| 05/20/2026 17:19 | 399 | 16.185 |
| 05/20/2026 17:19 | 1137 | 16.185 |
| 05/20/2026 17:19 | 11 | 16.185 |
| 05/20/2026 17:19 | 173 | 16.185 |
| 05/20/2026 17:19 | 853 | 16.185 |
| 05/20/2026 17:19 | 387 | 16.1875 |
| 05/20/2026 17:19 | 50 | 16.185 |
| 05/20/2026 17:19 | 1168 | 16.185 |
| 05/20/2026 17:19 | 66 | 16.185 |
| 05/20/2026 17:19 | 56 | 16.185 |
| 05/20/2026 17:19 | 721 | 16.185 |
| 05/20/2026 17:19 | 260 | 16.185 |
| 05/20/2026 17:19 | 61 | 16.185 |
| 05/20/2026 17:19 | 139 | 16.185 |
| 05/20/2026 17:19 | 54 | 16.19 |
| 05/20/2026 17:19 | 403 | 16.185 |
| 05/20/2026 17:19 | 60 | 16.185 |
| 05/20/2026 17:19 | 62 | 16.185 |
| 05/20/2026 17:19 | 56 | 16.185 |
| 05/20/2026 17:19 | 51 | 16.185 |
| 05/20/2026 17:19 | 387 | 16.185 |
| 05/20/2026 17:19 | 1137 | 16.1825 |
| 05/20/2026 17:19 | 56 | 16.18 |
| 05/20/2026 17:19 | 48 | 16.18 |
| 05/20/2026 17:19 | 51 | 16.18 |
| 05/20/2026 17:19 | 46 | 16.18 |
| 05/20/2026 17:19 | 65 | 16.18 |
| 05/20/2026 17:19 | 69 | 16.18 |
| 05/20/2026 17:19 | 17 | 16.175 |
| 05/20/2026 17:19 | 167 | 16.175 |
| 05/20/2026 17:19 | 1114 | 16.175 |
| 05/20/2026 17:19 | 491 | 16.175 |
| 05/20/2026 17:19 | 416 | 16.175 |
| 05/20/2026 17:18 | 245 | 16.175 |
| 05/20/2026 17:18 | 210 | 16.185 |
| 05/20/2026 17:18 | 285 | 16.18 |
| 05/20/2026 17:18 | 432 | 16.18 |
| 05/20/2026 17:18 | 1137 | 16.18 |
| 05/20/2026 17:18 | 437 | 16.185 |
| 05/20/2026 17:18 | 387 | 16.185 |
| 05/20/2026 17:18 | 403 | 16.185 |
| 05/20/2026 17:18 | 66 | 16.185 |
| 05/20/2026 17:18 | 67 | 16.185 |
| 05/20/2026 17:18 | 65 | 16.185 |
| 05/20/2026 17:18 | 65 | 16.185 |
| 05/20/2026 17:18 | 403 | 16.18 |
| 05/20/2026 17:18 | 48 | 16.18 |
| 05/20/2026 17:18 | 1137 | 16.18 |
| 05/20/2026 17:18 | 223 | 16.18 |
| 05/20/2026 17:18 | 139 | 16.18 |
| 05/20/2026 17:18 | 1811 | 16.1825 |
| 05/20/2026 17:18 | 12 | 16.185 |
| 05/20/2026 17:18 | 80 | 16.185 |
| 05/20/2026 17:18 | 76 | 16.185 |
| 05/20/2026 17:18 | 387 | 16.185 |
| 05/20/2026 17:18 | 181 | 16.18 |
| 05/20/2026 17:18 | 85 | 16.18 |
| 05/20/2026 17:18 | 75 | 16.185 |
| 05/20/2026 17:18 | 67 | 16.185 |
| 05/20/2026 17:18 | 62 | 16.185 |
| 05/20/2026 17:18 | 69 | 16.185 |
| 05/20/2026 17:18 | 68 | 16.185 |
| 05/20/2026 17:18 | 839 | 16.18 |
| 05/20/2026 17:18 | 10 | 16.175 |
| 05/20/2026 17:18 | 640 | 16.175 |
| 05/20/2026 17:18 | 245 | 16.18 |
| 05/20/2026 17:18 | 614 | 16.18 |
| 05/20/2026 17:18 | 403 | 16.18 |
| 05/20/2026 17:18 | 1137 | 16.18 |
| 05/20/2026 17:18 | 57 | 16.18 |
| 05/20/2026 17:18 | 60 | 16.18 |
| 05/20/2026 17:18 | 59 | 16.18 |
| 05/20/2026 17:18 | 56 | 16.18 |
| 05/20/2026 17:18 | 3 | 16.18 |
| 05/20/2026 17:18 | 457 | 16.19 |
| 05/20/2026 17:18 | 552 | 16.19 |
| 05/20/2026 17:18 | 476 | 16.19 |
| 05/20/2026 17:18 | 98 | 16.195 |
| 05/20/2026 17:18 | 468 | 16.185 |
| 05/20/2026 17:18 | 403 | 16.19 |
| 05/20/2026 17:18 | 570 | 16.19 |
| 05/20/2026 17:18 | 1137 | 16.19 |
| 05/20/2026 17:18 | 992 | 16.19 |
| 05/20/2026 17:18 | 76 | 16.195 |
| 05/20/2026 17:18 | 56 | 16.195 |
| 05/20/2026 17:18 | 725 | 16.19 |
| 05/20/2026 17:18 | 55 | 16.19 |
| 05/20/2026 17:18 | 55 | 16.19 |
| 05/20/2026 17:18 | 570 | 16.185 |
| 05/20/2026 17:18 | 1058 | 16.185 |
| 05/20/2026 17:17 | 252 | 16.185 |
| 05/20/2026 17:17 | 68 | 16.19 |
| 05/20/2026 17:17 | 209 | 16.19 |
| 05/20/2026 17:17 | 265 | 16.19 |
| 05/20/2026 17:17 | 108 | 16.19 |
| 05/20/2026 17:17 | 1137 | 16.1975 |
| 05/20/2026 17:17 | 895 | 16.1975 |
| 05/20/2026 17:17 | 387 | 16.195 |
| 05/20/2026 17:17 | 71 | 16.20 |
| 05/20/2026 17:17 | 68 | 16.20 |
| 05/20/2026 17:17 | 28 | 16.20 |
| 05/20/2026 17:17 | 21 | 16.20 |
| 05/20/2026 17:17 | 62 | 16.20 |
| 05/20/2026 17:17 | 63 | 16.20 |
| 05/20/2026 17:17 | 258 | 16.195 |
| 05/20/2026 17:17 | 989 | 16.195 |
| 05/20/2026 17:17 | 51 | 16.195 |
| 05/20/2026 17:17 | 47 | 16.195 |
| 05/20/2026 17:17 | 1 | 16.195 |
| 05/20/2026 17:17 | 408 | 16.195 |
| 05/20/2026 17:17 | 58 | 16.185 |
| 05/20/2026 17:17 | 59 | 16.185 |
| 05/20/2026 17:17 | 60 | 16.185 |
| 05/20/2026 17:17 | 55 | 16.185 |
| 05/20/2026 17:17 | 47 | 16.185 |
| 05/20/2026 17:17 | 53 | 16.185 |
| 05/20/2026 17:17 | 55 | 16.185 |
| 05/20/2026 17:17 | 52 | 16.185 |
| 05/20/2026 17:17 | 1137 | 16.185 |
| 05/20/2026 17:17 | 197 | 16.19 |
| 05/20/2026 17:17 | 1137 | 16.195 |
| 05/20/2026 17:17 | 1024 | 16.195 |
| 05/20/2026 17:17 | 370 | 16.195 |
| 05/20/2026 17:17 | 1137 | 16.20 |
| 05/20/2026 17:17 | 876 | 16.20 |
| 05/20/2026 17:17 | 1 | 16.205 |
| 05/20/2026 17:17 | 55 | 16.215 |
| 05/20/2026 17:17 | 245 | 16.215 |
| 05/20/2026 17:17 | 67 | 16.215 |
| 05/20/2026 17:16 | 12 | 16.215 |
| 05/20/2026 17:16 | 72 | 16.215 |
| 05/20/2026 17:16 | 66 | 16.215 |
| 05/20/2026 17:16 | 59 | 16.215 |
| 05/20/2026 17:16 | 44 | 16.22 |
| 05/20/2026 17:16 | 81 | 16.22 |
| 05/20/2026 17:16 | 1137 | 16.22 |
| 05/20/2026 17:16 | 72 | 16.215 |
| 05/20/2026 17:16 | 2 | 16.215 |
| 05/20/2026 17:16 | 20 | 16.2125 |
| 05/20/2026 17:16 | 800 | 16.22 |
| 05/20/2026 17:16 | 862 | 16.21 |
| 05/20/2026 17:16 | 500 | 16.21 |
| 05/20/2026 17:16 | 1137 | 16.215 |
| 05/20/2026 17:16 | 372 | 16.215 |
| 05/20/2026 17:16 | 438 | 16.22 |
| 05/20/2026 17:16 | 1137 | 16.22 |
| 05/20/2026 17:16 | 868 | 16.225 |
| 05/20/2026 17:16 | 1000 | 16.225 |
| 05/20/2026 17:16 | 1759 | 16.225 |
| 05/20/2026 17:16 | 800 | 16.22 |
| 05/20/2026 17:16 | 1137 | 16.225 |
| 05/20/2026 17:16 | 286 | 16.23 |
| 05/20/2026 17:16 | 88 | 16.23 |
| 05/20/2026 17:16 | 1099 | 16.23 |
| 05/20/2026 17:16 | 96 | 16.23 |
| 05/20/2026 17:16 | 236 | 16.23 |
| 05/20/2026 17:16 | 224 | 16.24 |
| 05/20/2026 17:16 | 16 | 16.24 |
| 05/20/2026 17:16 | 12 | 16.24 |
| 05/20/2026 17:16 | 402 | 16.24 |
| 05/20/2026 17:16 | 1137 | 16.24 |
| 05/20/2026 17:16 | 1137 | 16.235 |
| 05/20/2026 17:16 | 147 | 16.235 |
| 05/20/2026 17:16 | 1137 | 16.235 |
| 05/20/2026 17:16 | 1137 | 16.24 |
| 05/20/2026 17:16 | 401 | 16.24 |
| 05/20/2026 17:16 | 1 | 16.24 |
| 05/20/2026 17:16 | 728 | 16.25 |
| 05/20/2026 17:16 | 241 | 16.255 |
| 05/20/2026 17:16 | 122 | 16.255 |
| 05/20/2026 17:16 | 820 | 16.26 |
| 05/20/2026 17:16 | 389 | 16.255 |
| 05/20/2026 17:16 | 409 | 16.245 |
| 05/20/2026 17:16 | 64 | 16.245 |
| 05/20/2026 17:16 | 75 | 16.245 |
| 05/20/2026 17:16 | 1481 | 16.245 |
| 05/20/2026 17:16 | 46 | 16.245 |
| 05/20/2026 17:16 | 1 | 16.245 |
| 05/20/2026 17:16 | 300 | 16.245 |
| 05/20/2026 17:16 | 450 | 16.24 |
| 05/20/2026 17:16 | 237 | 16.24 |
| 05/20/2026 17:16 | 66 | 16.24 |
| 05/20/2026 17:16 | 214 | 16.24 |
| 05/20/2026 17:16 | 135 | 16.225 |
| 05/20/2026 17:16 | 1137 | 16.225 |
| 05/20/2026 17:16 | 2 | 16.23 |
| 05/20/2026 17:16 | 1137 | 16.23 |
| 05/20/2026 17:16 | 65 | 16.23 |
| 05/20/2026 17:16 | 963 | 16.22 |
| 05/20/2026 17:16 | 824 | 16.22 |
| 05/20/2026 17:16 | 451 | 16.22 |
| 05/20/2026 17:15 | 336 | 16.215 |
| 05/20/2026 17:15 | 801 | 16.215 |
| 05/20/2026 17:15 | 396 | 16.22 |
| 05/20/2026 17:15 | 1099 | 16.22 |
| 05/20/2026 17:15 | 287 | 16.225 |
| 05/20/2026 17:15 | 96 | 16.23 |
| 05/20/2026 17:15 | 779 | 16.225 |
| 05/20/2026 17:15 | 223 | 16.225 |
| 05/20/2026 17:15 | 1137 | 16.225 |
| 05/20/2026 17:15 | 73 | 16.23 |
| 05/20/2026 17:15 | 76 | 16.23 |
| 05/20/2026 17:15 | 625 | 16.23 |
| 05/20/2026 17:15 | 1096 | 16.23 |
| 05/20/2026 17:15 | 76 | 16.235 |
| 05/20/2026 17:15 | 41 | 16.23 |
| 05/20/2026 17:15 | 4493 | 16.23 |
| 05/20/2026 17:15 | 87 | 16.2375 |
| 05/20/2026 17:15 | 422 | 16.2375 |
| 05/20/2026 17:15 | 153 | 16.235 |
| 05/20/2026 17:15 | 653 | 16.235 |
| 05/20/2026 17:15 | 188 | 16.235 |
| 05/20/2026 17:15 | 164 | 16.2375 |
| 05/20/2026 17:15 | 298 | 16.235 |
| 05/20/2026 17:15 | 434 | 16.235 |
| 05/20/2026 17:15 | 401 | 16.235 |
| 05/20/2026 17:15 | 401 | 16.235 |
| 05/20/2026 17:15 | 1762 | 16.2325 |
| 05/20/2026 17:15 | 302 | 16.23 |
| 05/20/2026 17:15 | 305 | 16.235 |
| 05/20/2026 17:15 | 520 | 16.24 |
| 05/20/2026 17:15 | 36 | 16.24 |
| 05/20/2026 17:15 | 215 | 16.25 |
| 05/20/2026 17:15 | 81 | 16.25 |
| 05/20/2026 17:15 | 401 | 16.25 |
| 05/20/2026 17:15 | 993 | 16.25 |
| 05/20/2026 17:15 | 401 | 16.245 |
| 05/20/2026 17:15 | 311 | 16.245 |
| 05/20/2026 17:15 | 81 | 16.24 |
| 05/20/2026 17:15 | 2 | 16.245 |
| 05/20/2026 17:15 | 480 | 16.245 |
| 05/20/2026 17:15 | 482 | 16.2475 |
| 05/20/2026 17:15 | 320 | 16.245 |
| 05/20/2026 17:15 | 293 | 16.2475 |
| 05/20/2026 17:15 | 205 | 16.2475 |
| 05/20/2026 17:15 | 7 | 16.25 |
| 05/20/2026 17:15 | 1130 | 16.25 |
| 05/20/2026 17:15 | 311 | 16.26 |
| 05/20/2026 17:15 | 401 | 16.255 |
| 05/20/2026 17:15 | 1137 | 16.255 |
| 05/20/2026 17:15 | 1137 | 16.25 |
| 05/20/2026 17:15 | 313 | 16.25 |
| 05/20/2026 17:15 | 401 | 16.255 |
| 05/20/2026 17:15 | 1137 | 16.255 |
| 05/20/2026 17:15 | 401 | 16.25 |
| 05/20/2026 17:15 | 69 | 16.25 |
| 05/20/2026 17:15 | 4931 | 16.25 |
| 05/20/2026 17:15 | 4795 | 16.255 |
| 05/20/2026 17:15 | 4795 | 16.255 |
| 05/20/2026 17:15 | 401 | 16.255 |
| 05/20/2026 17:15 | 25 | 16.255 |
| 05/20/2026 17:15 | 376 | 16.255 |
| 05/20/2026 17:15 | 1137 | 16.255 |
| 05/20/2026 17:15 | 51 | 16.255 |
| 05/20/2026 17:15 | 430 | 16.255 |
| 05/20/2026 17:15 | 401 | 16.255 |
| 05/20/2026 17:15 | 115 | 16.245 |
| 05/20/2026 17:15 | 552 | 16.245 |
| 05/20/2026 17:15 | 518 | 16.245 |
| 05/20/2026 17:15 | 401 | 16.245 |
| 05/20/2026 17:15 | 1137 | 16.245 |
| 05/20/2026 17:15 | 933 | 16.245 |
| 05/20/2026 17:15 | 642 | 16.245 |
| 05/20/2026 17:15 | 495 | 16.245 |
| 05/20/2026 17:15 | 5 | 16.245 |
| 05/20/2026 17:15 | 505 | 16.245 |
| 05/20/2026 17:15 | 5 | 16.245 |
| 05/20/2026 17:15 | 250 | 16.245 |
| 05/20/2026 17:15 | 402 | 16.25 |
| 05/20/2026 17:15 | 227 | 16.25 |
| 05/20/2026 17:15 | 273 | 16.25 |
| 05/20/2026 17:15 | 100 | 16.25 |
| 05/20/2026 17:15 | 310 | 16.25 |
| 05/20/2026 17:15 | 2033 | 16.25 |
| 05/20/2026 17:15 | 7952 | 16.25 |
| 05/20/2026 17:15 | 1753 | 16.25 |
| 05/20/2026 17:15 | 1900 | 16.25 |
| 05/20/2026 17:15 | 346 | 16.25 |
| 05/20/2026 17:15 | 56 | 16.25 |
| 05/20/2026 17:15 | 303 | 16.245 |
| 05/20/2026 17:15 | 474 | 16.245 |
| 05/20/2026 17:15 | 925 | 16.245 |
| 05/20/2026 17:15 | 745 | 16.245 |
| 05/20/2026 17:15 | 64 | 16.245 |
| 05/20/2026 17:15 | 565 | 16.245 |
| 05/20/2026 17:15 | 402 | 16.245 |
| 05/20/2026 17:15 | 1137 | 16.245 |
| 05/20/2026 17:15 | 1000 | 16.245 |
| 05/20/2026 17:15 | 745 | 16.24 |
| 05/20/2026 17:15 | 401 | 16.24 |
| 05/20/2026 17:15 | 1137 | 16.24 |
| 05/20/2026 17:15 | 64 | 16.24 |
| 05/20/2026 17:15 | 565 | 16.24 |
| 05/20/2026 17:15 | 100 | 16.24 |
| 05/20/2026 17:15 | 5 | 16.24 |
| 05/20/2026 17:15 | 850 | 16.24 |
| 05/20/2026 17:15 | 5860 | 16.235 |
| 05/20/2026 17:15 | 402 | 16.235 |
| 05/20/2026 17:15 | 1137 | 16.235 |
| 05/20/2026 17:15 | 270 | 16.235 |
| 05/20/2026 17:15 | 555 | 16.235 |
| 05/20/2026 17:15 | 724 | 16.23 |
| 05/20/2026 17:15 | 439 | 16.23 |
| 05/20/2026 17:15 | 1724 | 16.23 |
| 05/20/2026 17:15 | 136 | 16.23 |
| 05/20/2026 17:15 | 463 | 16.23 |
| 05/20/2026 17:15 | 238 | 16.23 |
| 05/20/2026 17:15 | 61 | 16.225 |
| 05/20/2026 17:15 | 439 | 16.23 |
| 05/20/2026 17:15 | 289 | 16.225 |
| 05/20/2026 17:15 | 551 | 16.225 |
| 05/20/2026 17:15 | 402 | 16.225 |
| 05/20/2026 17:15 | 319 | 16.225 |
| 05/20/2026 17:15 | 4449 | 16.22 |
| 05/20/2026 17:15 | 551 | 16.22 |
| 05/20/2026 17:15 | 5 | 16.22 |
| 05/20/2026 17:15 | 397 | 16.22 |
| 05/20/2026 17:15 | 5000 | 16.22 |
| 05/20/2026 17:15 | 1137 | 16.22 |
| 05/20/2026 17:15 | 340 | 16.22 |
| 05/20/2026 17:15 | 200 | 16.22 |
| 05/20/2026 17:15 | 86 | 16.215 |
| 05/20/2026 17:15 | 81 | 16.215 |
| 05/20/2026 17:15 | 1137 | 16.215 |
| 05/20/2026 17:15 | 260 | 16.215 |
| 05/20/2026 17:15 | 249 | 16.215 |
| 05/20/2026 17:15 | 1137 | 16.215 |
| 05/20/2026 17:15 | 1000 | 16.21 |
| 05/20/2026 17:15 | 1000 | 16.21 |
| 05/20/2026 17:15 | 200 | 16.21 |
| 05/20/2026 17:15 | 116 | 16.205 |
| 05/20/2026 17:15 | 244 | 16.195 |
| 05/20/2026 17:15 | 273 | 16.20 |
| 05/20/2026 17:15 | 531 | 16.195 |
| 05/20/2026 17:15 | 3 | 16.195 |
| 05/20/2026 17:15 | 195 | 16.195 |
| 05/20/2026 17:15 | 440 | 16.20 |
| 05/20/2026 17:15 | 328 | 16.20 |
| 05/20/2026 17:15 | 654 | 16.20 |
| 05/20/2026 17:15 | 200 | 16.20 |
| 05/20/2026 17:15 | 176 | 16.20 |
| 05/20/2026 17:15 | 644 | 16.20 |
| 05/20/2026 17:15 | 180 | 16.20 |
| 05/20/2026 17:15 | 250 | 16.20 |
| 05/20/2026 17:15 | 500 | 16.20 |
| 05/20/2026 17:15 | 800 | 16.20 |
| 05/20/2026 17:15 | 976 | 16.20 |
| 05/20/2026 17:15 | 250 | 16.20 |
| 05/20/2026 17:15 | 47 | 16.20 |
| 05/20/2026 17:15 | 197 | 16.20 |
| 05/20/2026 17:15 | 444 | 16.20 |
| 05/20/2026 17:15 | 2 | 16.20 |
| 05/20/2026 17:15 | 300 | 16.20 |
| 05/20/2026 17:15 | 2 | 16.20 |
| 05/20/2026 17:15 | 198 | 16.20 |
| 05/20/2026 17:15 | 132 | 16.20 |
| 05/20/2026 17:15 | 418 | 16.20 |
| 05/20/2026 17:15 | 245 | 16.195 |
| 05/20/2026 17:15 | 258 | 16.195 |
| 05/20/2026 17:15 | 245 | 16.195 |
| 05/20/2026 17:15 | 28 | 16.20 |
| 05/20/2026 17:15 | 422 | 16.20 |
| 05/20/2026 17:15 | 70 | 16.20 |
| 05/20/2026 17:15 | 500 | 16.20 |
| 05/20/2026 17:15 | 500 | 16.20 |
| 05/20/2026 17:15 | 100 | 16.20 |
| 05/20/2026 17:15 | 129 | 16.195 |
| 05/20/2026 17:15 | 71 | 16.195 |
| 05/20/2026 17:15 | 97 | 16.195 |
| 05/20/2026 17:15 | 153 | 16.195 |
| 05/20/2026 17:15 | 250 | 16.195 |
| 05/20/2026 17:15 | 250 | 16.195 |
| 05/20/2026 17:15 | 199 | 16.19 |
| 05/20/2026 17:15 | 182 | 16.19 |
| 05/20/2026 17:15 | 5 | 16.19 |
| 05/20/2026 17:15 | 560 | 16.19 |
| 05/20/2026 17:15 | 72 | 16.19 |
| 05/20/2026 17:15 | 2684 | 16.19 |
| 05/20/2026 17:15 | 261 | 16.19 |
| 05/20/2026 17:15 | 481 | 16.19 |
| 05/20/2026 17:15 | 500 | 16.19 |
| 05/20/2026 17:15 | 400 | 16.185 |
| 05/20/2026 17:15 | 440 | 16.18 |
| 05/20/2026 17:15 | 1000 | 16.18 |
| 05/20/2026 17:15 | 1000 | 16.18 |
| 05/20/2026 17:15 | 1137 | 16.18 |
| 05/20/2026 17:15 | 317 | 16.18 |
| 05/20/2026 17:15 | 120 | 16.18 |
| 05/20/2026 17:15 | 1 | 16.175 |
| 05/20/2026 17:15 | 1410 | 16.175 |
| 05/20/2026 17:15 | 1137 | 16.175 |
| 05/20/2026 17:15 | 12 | 16.17 |
| 05/20/2026 17:15 | 34 | 16.165 |
| 05/20/2026 17:15 | 85 | 16.17 |
| 05/20/2026 17:15 | 1137 | 16.17 |
| 05/20/2026 17:15 | 592 | 16.17 |
| 05/20/2026 17:15 | 592 | 16.17 |
| 05/20/2026 17:15 | 37 | 16.17 |
| 05/20/2026 17:15 | 224 | 16.17 |
| 05/20/2026 17:15 | 484 | 16.17 |
| 05/20/2026 17:15 | 87 | 16.17 |
| 05/20/2026 17:15 | 223 | 16.17 |
| 05/20/2026 17:15 | 242 | 16.175 |
| 05/20/2026 17:15 | 249 | 16.175 |
| 05/20/2026 17:15 | 242 | 16.175 |
| 05/20/2026 17:15 | 1137 | 16.175 |
| 05/20/2026 17:15 | 1074 | 16.175 |
| 05/20/2026 17:15 | 25 | 16.17 |
| 05/20/2026 17:15 | 100 | 16.17 |
| 05/20/2026 17:15 | 387 | 16.17 |
| 05/20/2026 17:15 | 196 | 16.17 |
| 05/20/2026 17:15 | 113 | 16.17 |
| 05/20/2026 17:15 | 414 | 16.16 |
| 05/20/2026 17:15 | 500 | 16.16 |
| 05/20/2026 17:15 | 624 | 16.165 |
| 05/20/2026 17:15 | 625 | 16.165 |
| 05/20/2026 17:15 | 434 | 16.165 |
| 05/20/2026 17:15 | 793 | 16.165 |
| 05/20/2026 17:15 | 131 | 16.165 |
| 05/20/2026 17:15 | 478 | 16.165 |
| 05/20/2026 17:15 | 624 | 16.165 |
| 05/20/2026 17:15 | 464 | 16.165 |
| 05/20/2026 17:15 | 602 | 16.165 |
| 05/20/2026 17:15 | 448 | 16.165 |
| 05/20/2026 17:15 | 4552 | 16.165 |
| 05/20/2026 17:15 | 1442 | 16.1625 |
| 05/20/2026 17:15 | 448 | 16.165 |
| 05/20/2026 17:15 | 754 | 16.165 |
| 05/20/2026 17:15 | 383 | 16.165 |
| 05/20/2026 17:15 | 88 | 16.165 |
| 05/20/2026 17:15 | 983 | 16.165 |
| 05/20/2026 17:15 | 138 | 16.16 |
| 05/20/2026 17:15 | 500 | 16.16 |
| 05/20/2026 17:15 | 323 | 16.16 |
| 05/20/2026 17:15 | 207 | 16.16 |
| 05/20/2026 17:15 | 253 | 16.16 |
| 05/20/2026 17:15 | 253 | 16.16 |
| 05/20/2026 17:15 | 826 | 16.16 |
| 05/20/2026 17:15 | 1201 | 16.16 |
| 05/20/2026 17:15 | 1201 | 16.16 |
| 05/20/2026 17:15 | 591 | 16.16 |
| 05/20/2026 17:15 | 253 | 16.16 |
| 05/20/2026 17:15 | 1016 | 16.155 |
| 05/20/2026 17:15 | 754 | 16.15 |
| 05/20/2026 17:15 | 354 | 16.15 |
| 05/20/2026 17:15 | 474 | 16.15 |
| 05/20/2026 17:15 | 121 | 16.155 |
| 05/20/2026 17:15 | 497 | 16.155 |
| 05/20/2026 17:15 | 3 | 16.155 |
| 05/20/2026 17:15 | 212 | 16.155 |
| 05/20/2026 17:15 | 478 | 16.155 |
| 05/20/2026 17:15 | 239 | 16.16 |
| 05/20/2026 17:15 | 960 | 16.16 |
| 05/20/2026 17:15 | 1000 | 16.16 |
| 05/20/2026 17:15 | 1 | 16.16 |
| 05/20/2026 17:15 | 230 | 16.16 |
| 05/20/2026 17:15 | 220 | 16.16 |
| 05/20/2026 17:15 | 1031 | 16.16 |
| 05/20/2026 17:15 | 106 | 16.16 |
| 05/20/2026 17:15 | 1141 | 16.16 |
| 05/20/2026 17:15 | 112 | 16.155 |
| 05/20/2026 17:15 | 230 | 16.155 |
| 05/20/2026 17:15 | 740 | 16.155 |
| 05/20/2026 17:15 | 631 | 16.155 |
| 05/20/2026 17:15 | 709 | 16.155 |
| 05/20/2026 17:15 | 1135 | 16.155 |
| 05/20/2026 17:15 | 629 | 16.155 |
| 05/20/2026 17:15 | 368 | 16.16 |
| 05/20/2026 17:15 | 30 | 16.16 |
| 05/20/2026 17:15 | 270 | 16.16 |
| 05/20/2026 17:15 | 238 | 16.16 |
| 05/20/2026 17:15 | 5 | 16.16 |
| 05/20/2026 17:15 | 956 | 16.16 |
| 05/20/2026 17:15 | 181 | 16.16 |
| 05/20/2026 17:15 | 266 | 16.16 |
| 05/20/2026 17:15 | 133 | 16.16 |
| 05/20/2026 17:15 | 238 | 16.16 |
| 05/20/2026 17:15 | 429 | 16.16 |
| 05/20/2026 17:15 | 1 | 16.16 |
| 05/20/2026 17:15 | 300 | 16.16 |
| 05/20/2026 17:15 | 1389 | 16.16 |
| 05/20/2026 17:15 | 611 | 16.16 |
| 05/20/2026 17:15 | 1446 | 16.16 |
| 05/20/2026 17:15 | 500 | 16.16 |
| 05/20/2026 17:15 | 500 | 16.16 |
| 05/20/2026 17:15 | 1000 | 16.16 |
| 05/20/2026 17:15 | 989 | 16.16 |
| 05/20/2026 17:15 | 1 | 16.16 |
| 05/20/2026 17:15 | 500 | 16.155 |
| 05/20/2026 17:15 | 530 | 16.155 |
| 05/20/2026 17:15 | 384 | 16.155 |
| 05/20/2026 17:15 | 207 | 16.155 |
| 05/20/2026 17:15 | 143 | 16.155 |
| 05/20/2026 17:15 | 38 | 16.155 |
| 05/20/2026 17:15 | 491 | 16.155 |
| 05/20/2026 17:15 | 161 | 16.155 |
| 05/20/2026 17:15 | 96 | 16.155 |
| 05/20/2026 17:15 | 134 | 16.155 |
| 05/20/2026 17:15 | 501 | 16.15 |
| 05/20/2026 17:15 | 350 | 16.15 |
| 05/20/2026 17:15 | 250 | 16.15 |
| 05/20/2026 17:15 | 500 | 16.15 |
| 05/20/2026 17:15 | 200 | 16.15 |
| 05/20/2026 17:15 | 500 | 16.15 |
| 05/20/2026 17:15 | 500 | 16.15 |
| 05/20/2026 17:15 | 100 | 16.15 |
| 05/20/2026 17:15 | 2000 | 16.15 |
| 05/20/2026 17:15 | 107 | 16.15 |
| 05/20/2026 17:15 | 302 | 16.15 |
| 05/20/2026 17:15 | 308 | 16.15 |
| 05/20/2026 17:15 | 299 | 16.15 |
| 05/20/2026 17:15 | 877 | 16.145 |
| 05/20/2026 17:15 | 456 | 16.145 |
| 05/20/2026 17:15 | 320 | 16.145 |
| 05/20/2026 17:15 | 310 | 16.145 |
| 05/20/2026 17:15 | 5 | 16.145 |
| 05/20/2026 17:15 | 797 | 16.145 |
| 05/20/2026 17:15 | 340 | 16.145 |
| 05/20/2026 17:15 | 802 | 16.145 |
| 05/20/2026 17:15 | 198 | 16.145 |
| 05/20/2026 17:15 | 142 | 16.145 |
| 05/20/2026 17:15 | 1000 | 16.145 |
| 05/20/2026 17:15 | 404 | 16.145 |
| 05/20/2026 17:15 | 130 | 16.145 |
| 05/20/2026 17:15 | 388 | 16.145 |
| 05/20/2026 17:15 | 404 | 16.14 |
| 05/20/2026 17:15 | 230 | 16.14 |
| 05/20/2026 17:15 | 401 | 16.135 |
| 05/20/2026 17:15 | 3 | 16.135 |
| 05/20/2026 17:15 | 60 | 16.135 |
| 05/20/2026 17:15 | 58 | 16.135 |
| 05/20/2026 17:15 | 53 | 16.135 |
| 05/20/2026 17:15 | 55 | 16.135 |
| 05/20/2026 17:15 | 58 | 16.135 |
| 05/20/2026 17:15 | 328 | 16.135 |
| 05/20/2026 17:15 | 276 | 16.13 |
| 05/20/2026 17:15 | 404 | 16.13 |
| 05/20/2026 17:15 | 87 | 16.13 |
| 05/20/2026 17:15 | 267 | 16.13 |
| 05/20/2026 17:15 | 733 | 16.13 |
| 05/20/2026 17:14 | 568 | 16.135 |
| 05/20/2026 17:14 | 404 | 16.135 |
| 05/20/2026 17:14 | 277 | 16.135 |
| 05/20/2026 17:14 | 98 | 16.135 |
| 05/20/2026 17:14 | 49 | 16.135 |
| 05/20/2026 17:14 | 19 | 16.135 |
| 05/20/2026 17:14 | 513 | 16.135 |
| 05/20/2026 17:13 | 55 | 16.135 |
| 05/20/2026 17:13 | 60 | 16.135 |
| 05/20/2026 17:13 | 60 | 16.135 |
| 05/20/2026 17:13 | 58 | 16.135 |
| 05/20/2026 17:13 | 59 | 16.135 |
| 05/20/2026 17:13 | 1500 | 16.135 |
| 05/20/2026 17:13 | 1000 | 16.135 |
| 05/20/2026 17:13 | 723 | 16.13 |
| 05/20/2026 17:13 | 877 | 16.13 |
| 05/20/2026 17:13 | 90 | 16.13 |
| 05/20/2026 17:13 | 866 | 16.13 |
| 05/20/2026 17:13 | 43 | 16.13 |
| 05/20/2026 17:13 | 314 | 16.13 |
| 05/20/2026 17:13 | 720 | 16.13 |
| 05/20/2026 17:13 | 219 | 16.13 |
| 05/20/2026 17:13 | 404 | 16.13 |
| 05/20/2026 17:13 | 225 | 16.13 |
| 05/20/2026 17:13 | 749 | 16.135 |
| 05/20/2026 17:13 | 404 | 16.135 |
| 05/20/2026 17:13 | 319 | 16.135 |
| 05/20/2026 17:13 | 846 | 16.135 |
| 05/20/2026 17:13 | 212 | 16.135 |
| 05/20/2026 17:13 | 55 | 16.1375 |
| 05/20/2026 17:13 | 1116 | 16.135 |
| 05/20/2026 17:13 | 304 | 16.135 |
| 05/20/2026 17:13 | 866 | 16.135 |
| 05/20/2026 17:13 | 265 | 16.135 |
| 05/20/2026 17:13 | 734 | 16.135 |
| 05/20/2026 17:13 | 217 | 16.135 |
| 05/20/2026 17:13 | 404 | 16.135 |
| 05/20/2026 17:13 | 96 | 16.14 |
| 05/20/2026 17:13 | 217 | 16.14 |
| 05/20/2026 17:13 | 227 | 16.14 |
| 05/20/2026 17:13 | 769 | 16.14 |
| 05/20/2026 17:13 | 997 | 16.14 |
| 05/20/2026 17:13 | 43 | 16.14 |
| 05/20/2026 17:13 | 300 | 16.14 |
| 05/20/2026 17:13 | 51 | 16.14 |
| 05/20/2026 17:13 | 47 | 16.14 |
| 05/20/2026 17:13 | 200 | 16.14 |
| 05/20/2026 17:13 | 480 | 16.14 |
| 05/20/2026 17:13 | 300 | 16.14 |
| 05/20/2026 17:13 | 844 | 16.14 |
| 05/20/2026 17:13 | 156 | 16.14 |
| 05/20/2026 17:13 | 500 | 16.14 |
| 05/20/2026 17:12 | 3 | 16.1375 |
| 05/20/2026 17:12 | 842 | 16.1375 |
| 05/20/2026 17:12 | 49 | 16.135 |
| 05/20/2026 17:12 | 47 | 16.135 |
| 05/20/2026 17:12 | 3000 | 16.135 |
| 05/20/2026 17:12 | 964 | 16.135 |
| 05/20/2026 17:11 | 222 | 16.135 |
| 05/20/2026 17:11 | 181 | 16.135 |
| 05/20/2026 17:11 | 404 | 16.135 |
| 05/20/2026 17:11 | 805 | 16.135 |
| 05/20/2026 17:11 | 96 | 16.135 |
| 05/20/2026 17:11 | 2 | 16.135 |
| 05/20/2026 17:11 | 222 | 16.135 |
| 05/20/2026 17:11 | 229 | 16.135 |
| 05/20/2026 17:11 | 152 | 16.135 |
| 05/20/2026 17:11 | 310 | 16.135 |
| 05/20/2026 17:11 | 150 | 16.135 |
| 05/20/2026 17:11 | 102 | 16.1375 |
| 05/20/2026 17:11 | 183 | 16.1375 |
| 05/20/2026 17:10 | 163 | 16.135 |
| 05/20/2026 17:10 | 999 | 16.135 |
| 05/20/2026 17:10 | 148 | 16.135 |
| 05/20/2026 17:10 | 331 | 16.135 |
| 05/20/2026 17:10 | 43 | 16.135 |
| 05/20/2026 17:10 | 42 | 16.135 |
| 05/20/2026 17:10 | 1001 | 16.135 |
| 05/20/2026 17:10 | 719 | 16.13 |
| 05/20/2026 17:10 | 39 | 16.13 |
| 05/20/2026 17:10 | 1137 | 16.13 |
| 05/20/2026 17:10 | 212 | 16.13 |
| 05/20/2026 17:10 | 404 | 16.13 |
| 05/20/2026 17:10 | 310 | 16.13 |
| 05/20/2026 17:10 | 342 | 16.13 |
| 05/20/2026 17:10 | 400 | 16.13 |
| 05/20/2026 17:10 | 40 | 16.13 |
| 05/20/2026 17:09 | 404 | 16.135 |
| 05/20/2026 17:09 | 235 | 16.135 |
| 05/20/2026 17:09 | 20 | 16.135 |
| 05/20/2026 17:09 | 50 | 16.135 |
| 05/20/2026 17:09 | 297 | 16.135 |
| 05/20/2026 17:09 | 60 | 16.135 |
| 05/20/2026 17:08 | 193 | 16.135 |
| 05/20/2026 17:07 | 218 | 16.13 |
| 05/20/2026 17:07 | 206 | 16.13 |
| 05/20/2026 17:07 | 294 | 16.13 |
| 05/20/2026 17:07 | 810 | 16.135 |
| 05/20/2026 17:07 | 107 | 16.135 |
| 05/20/2026 17:07 | 404 | 16.135 |
| 05/20/2026 17:07 | 104 | 16.135 |
| 05/20/2026 17:06 | 1137 | 16.13 |
| 05/20/2026 17:06 | 750 | 16.13 |
| 05/20/2026 17:06 | 64 | 16.13 |
| 05/20/2026 17:06 | 63 | 16.13 |
| 05/20/2026 17:06 | 233 | 16.13 |
| 05/20/2026 17:06 | 335 | 16.13 |
| 05/20/2026 17:06 | 159 | 16.13 |
| 05/20/2026 17:06 | 1 | 16.13 |
| 05/20/2026 17:06 | 5 | 16.13 |
| 05/20/2026 17:05 | 979 | 16.13 |
| 05/20/2026 17:05 | 57 | 16.13 |
| 05/20/2026 17:05 | 1 | 16.13 |
| 05/20/2026 17:05 | 311 | 16.125 |
| 05/20/2026 17:04 | 330 | 16.125 |
| 05/20/2026 17:04 | 361 | 16.13 |
| 05/20/2026 17:04 | 1137 | 16.13 |
| 05/20/2026 17:04 | 300 | 16.13 |
| 05/20/2026 17:04 | 1 | 16.13 |
| 05/20/2026 17:03 | 210 | 16.125 |
| 05/20/2026 17:03 | 206 | 16.125 |
| 05/20/2026 17:03 | 212 | 16.125 |
| 05/20/2026 17:03 | 349 | 16.125 |
| 05/20/2026 17:03 | 210 | 16.125 |
| 05/20/2026 17:03 | 293 | 16.125 |
| 05/20/2026 17:03 | 138 | 16.125 |
| 05/20/2026 17:03 | 323 | 16.125 |
| 05/20/2026 17:03 | 497 | 16.13 |
| 05/20/2026 17:03 | 97 | 16.13 |
| 05/20/2026 17:02 | 1437 | 16.135 |
| 05/20/2026 17:02 | 310 | 16.13 |
| 05/20/2026 17:01 | 500 | 16.125 |
| 05/20/2026 17:01 | 138 | 16.13 |
| 05/20/2026 17:01 | 310 | 16.13 |
| 05/20/2026 17:01 | 141 | 16.13 |
| 05/20/2026 17:01 | 1137 | 16.13 |
| 05/20/2026 17:01 | 1 | 16.13 |
| 05/20/2026 17:01 | 347 | 16.13 |
| 05/20/2026 17:01 | 775 | 16.125 |
| 05/20/2026 17:01 | 775 | 16.1275 |
| 05/20/2026 17:01 | 1102 | 16.125 |
| 05/20/2026 17:01 | 745 | 16.125 |
| 05/20/2026 17:00 | 153 | 16.13 |
| 05/20/2026 17:00 | 159 | 16.13 |
| 05/20/2026 17:00 | 41 | 16.13 |
| 05/20/2026 17:00 | 786 | 16.12 |
| 05/20/2026 17:00 | 355 | 16.12 |
| 05/20/2026 17:00 | 558 | 16.125 |
| 05/20/2026 17:00 | 532 | 16.12 |
| 05/20/2026 17:00 | 258 | 16.12 |
| 05/20/2026 17:00 | 379 | 16.12 |
| 05/20/2026 17:00 | 295 | 16.12 |
| 05/20/2026 17:00 | 135 | 16.12 |
| 05/20/2026 17:00 | 835 | 16.12 |
| 05/20/2026 17:00 | 773 | 16.12 |
| 05/20/2026 17:00 | 324 | 16.12 |
| 05/20/2026 17:00 | 1 | 16.12 |
| 05/20/2026 17:00 | 352 | 16.115 |
| 05/20/2026 17:00 | 62 | 16.115 |