Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2026
-
17:00:00
|
Geld
03.07.2026 -
16:29:45
|
Geld Volumen |
Brief
03.07.2026 -
16:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
16.995
+0.13
(
+0.77% )
|
16.955
|
776 |
16.965
|
2'303 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 17:00 | � | 16.995 |
| 07/03/2026 16:29 | 546 | 16.995 |
| 07/03/2026 16:29 | 2363 | 16.995 |
| 07/03/2026 16:29 | 44 | 16.995 |
| 07/03/2026 16:29 | 414 | 16.995 |
| 07/03/2026 16:29 | 202 | 16.995 |
| 07/03/2026 16:29 | 2 | 16.995 |
| 07/03/2026 16:29 | 4894 | 16.995 |
| 07/03/2026 16:29 | 2729 | 16.995 |
| 07/03/2026 16:29 | 246 | 16.995 |
| 07/03/2026 16:29 | 3234 | 16.995 |
| 07/03/2026 16:29 | 400 | 16.995 |
| 07/03/2026 16:29 | 1914 | 16.995 |
| 07/03/2026 16:29 | 5707 | 16.995 |
| 07/03/2026 16:29 | 500 | 16.995 |
| 07/03/2026 16:29 | 150 | 16.995 |
| 07/03/2026 16:29 | 160 | 16.995 |
| 07/03/2026 16:29 | 1000 | 16.995 |
| 07/03/2026 16:29 | 330 | 16.995 |
| 07/03/2026 16:29 | 100 | 16.995 |
| 07/03/2026 16:29 | 570 | 16.995 |
| 07/03/2026 16:29 | 385 | 16.995 |
| 07/03/2026 16:29 | 295 | 16.995 |
| 07/03/2026 16:29 | 1926 | 16.995 |
| 07/03/2026 16:29 | 6646 | 16.995 |
| 07/03/2026 16:29 | 1099 | 16.995 |
| 07/03/2026 16:29 | 400 | 16.995 |
| 07/03/2026 16:29 | 1914 | 16.995 |
| 07/03/2026 16:29 | 750 | 16.995 |
| 07/03/2026 16:29 | 3 | 16.995 |
| 07/03/2026 16:29 | 500 | 16.995 |
| 07/03/2026 16:29 | 2000 | 16.995 |
| 07/03/2026 16:29 | 600 | 16.995 |
| 07/03/2026 16:29 | 1000 | 16.995 |
| 07/03/2026 16:29 | 10 | 16.995 |
| 07/03/2026 16:29 | 453 | 16.995 |
| 07/03/2026 16:29 | 20328 | 16.995 |
| 07/03/2026 16:29 | 1927 | 16.995 |
| 07/03/2026 16:29 | 9964 | 16.995 |
| 07/03/2026 16:29 | 7842 | 16.995 |
| 07/03/2026 16:29 | 2310 | 16.995 |
| 07/03/2026 16:29 | 2015 | 16.995 |
| 07/03/2026 16:29 | 1914 | 16.995 |
| 07/03/2026 16:29 | 15 | 16.995 |
| 07/03/2026 16:29 | 4962 | 16.995 |
| 07/03/2026 16:29 | 100 | 16.995 |
| 07/03/2026 16:29 | 400 | 16.995 |
| 07/03/2026 16:29 | 5038 | 16.995 |
| 07/03/2026 16:29 | 33474 | 16.995 |
| 07/03/2026 16:29 | 1892 | 16.995 |
| 07/03/2026 16:29 | 927 | 16.995 |
| 07/03/2026 16:29 | 2426 | 16.995 |
| 07/03/2026 16:29 | 2091 | 16.995 |
| 07/03/2026 16:29 | 7483 | 16.995 |
| 07/03/2026 16:29 | 6528 | 16.995 |
| 07/03/2026 16:29 | 15300 | 16.995 |
| 07/03/2026 16:29 | 200 | 16.995 |
| 07/03/2026 16:29 | 200 | 16.995 |
| 07/03/2026 16:29 | 5 | 16.995 |
| 07/03/2026 16:29 | 130 | 16.995 |
| 07/03/2026 16:29 | 300 | 16.995 |
| 07/03/2026 16:29 | 108 | 16.995 |
| 07/03/2026 16:29 | 1765 | 16.995 |
| 07/03/2026 16:29 | 1904 | 16.995 |
| 07/03/2026 16:29 | 2786 | 16.995 |
| 07/03/2026 16:29 | 6583 | 16.995 |
| 07/03/2026 16:29 | 294 | 16.995 |
| 07/03/2026 16:29 | 1718 | 16.995 |
| 07/03/2026 16:29 | 1970 | 16.995 |
| 07/03/2026 16:29 | 9461 | 16.995 |
| 07/03/2026 16:29 | 350 | 16.995 |
| 07/03/2026 16:29 | 10348 | 16.995 |
| 07/03/2026 16:29 | 414 | 16.995 |
| 07/03/2026 16:29 | 361 | 16.995 |
| 07/03/2026 16:29 | 8200 | 16.995 |
| 07/03/2026 16:29 | 511 | 16.995 |
| 07/03/2026 16:29 | 660 | 16.995 |
| 07/03/2026 16:29 | 1472 | 16.995 |
| 07/03/2026 16:29 | 12550 | 16.995 |
| 07/03/2026 16:29 | 8890 | 16.995 |
| 07/03/2026 16:29 | 809 | 16.995 |
| 07/03/2026 16:29 | 1982 | 16.995 |
| 07/03/2026 16:29 | 4541 | 16.995 |
| 07/03/2026 16:29 | 3723 | 16.995 |
| 07/03/2026 16:29 | 1985 | 16.995 |
| 07/03/2026 16:29 | 277 | 16.995 |
| 07/03/2026 16:29 | 2215 | 16.995 |
| 07/03/2026 16:29 | 2 | 16.995 |
| 07/03/2026 16:29 | 1912 | 16.995 |
| 07/03/2026 16:29 | 252 | 16.995 |
| 07/03/2026 16:29 | 290 | 16.995 |
| 07/03/2026 16:29 | 28873 | 16.995 |
| 07/03/2026 16:29 | 3129 | 16.995 |
| 07/03/2026 16:29 | 177 | 16.995 |
| 07/03/2026 16:29 | 3209 | 16.995 |
| 07/03/2026 16:29 | 2033 | 16.995 |
| 07/03/2026 16:29 | 75 | 16.995 |
| 07/03/2026 16:29 | 1000 | 16.995 |
| 07/03/2026 16:29 | 200 | 16.995 |
| 07/03/2026 16:29 | 1698 | 16.995 |
| 07/03/2026 16:29 | 1914 | 16.995 |
| 07/03/2026 16:29 | 200 | 16.995 |
| 07/03/2026 16:29 | 1365 | 16.995 |
| 07/03/2026 16:29 | 1566 | 16.995 |
| 07/03/2026 16:29 | 1914 | 16.995 |
| 07/03/2026 16:29 | 1251 | 16.995 |
| 07/03/2026 16:29 | 5728 | 16.995 |
| 07/03/2026 16:29 | 6088 | 16.995 |
| 07/03/2026 16:29 | 2338 | 16.995 |
| 07/03/2026 16:29 | 25434 | 16.995 |
| 07/03/2026 16:29 | 5246 | 16.995 |
| 07/03/2026 16:29 | 25835 | 16.995 |
| 07/03/2026 16:29 | 5550 | 16.995 |
| 07/03/2026 16:29 | 28218 | 16.995 |
| 07/03/2026 16:29 | 7503 | 16.995 |
| 07/03/2026 16:29 | 764 | 16.995 |
| 07/03/2026 16:29 | 667 | 16.995 |
| 07/03/2026 16:29 | 915 | 16.995 |
| 07/03/2026 16:29 | 1049 | 16.995 |
| 07/03/2026 16:29 | 1037 | 16.995 |
| 07/03/2026 16:29 | 845 | 16.995 |
| 07/03/2026 16:29 | 72 | 16.995 |
| 07/03/2026 16:29 | 41 | 16.995 |
| 07/03/2026 16:29 | 542 | 16.995 |
| 07/03/2026 16:29 | 2010 | 16.995 |
| 07/03/2026 16:29 | 897 | 16.995 |
| 07/03/2026 16:29 | 3198 | 16.995 |
| 07/03/2026 16:29 | 3414 | 16.995 |
| 07/03/2026 16:29 | 931 | 16.995 |
| 07/03/2026 16:29 | 2052 | 16.995 |
| 07/03/2026 16:29 | 9965 | 16.995 |
| 07/03/2026 16:29 | 115 | 16.995 |
| 07/03/2026 16:29 | 610 | 16.995 |
| 07/03/2026 16:29 | 707 | 16.995 |
| 07/03/2026 16:29 | 5443 | 16.995 |
| 07/03/2026 16:29 | 455 | 16.995 |
| 07/03/2026 16:29 | 974 | 16.995 |
| 07/03/2026 16:29 | 36 | 16.995 |
| 07/03/2026 16:29 | 286 | 16.995 |
| 07/03/2026 16:29 | 53 | 16.995 |
| 07/03/2026 16:29 | 10351 | 16.995 |
| 07/03/2026 16:29 | 2205 | 16.995 |
| 07/03/2026 16:29 | 4565 | 16.995 |
| 07/03/2026 16:29 | 1244 | 16.995 |
| 07/03/2026 16:29 | 3792 | 16.995 |
| 07/03/2026 16:29 | 11172 | 16.995 |
| 07/03/2026 16:29 | 25311 | 16.995 |
| 07/03/2026 16:29 | 640 | 16.995 |
| 07/03/2026 16:29 | 2680 | 16.995 |
| 07/03/2026 16:29 | 10938 | 16.995 |
| 07/03/2026 16:29 | 10943 | 16.995 |
| 07/03/2026 16:29 | 252 | 16.995 |
| 07/03/2026 16:29 | 3901 | 16.995 |
| 07/03/2026 16:29 | 9922 | 16.995 |
| 07/03/2026 16:29 | 8505 | 16.995 |
| 07/03/2026 16:29 | 4253 | 16.995 |
| 07/03/2026 16:29 | 5473 | 16.995 |
| 07/03/2026 16:29 | 2443 | 16.995 |
| 07/03/2026 16:29 | 53320 | 16.995 |
| 07/03/2026 16:29 | 21372 | 16.995 |
| 07/03/2026 16:29 | 158 | 16.995 |
| 07/03/2026 16:29 | 1212 | 16.995 |
| 07/03/2026 16:29 | 9864 | 16.995 |
| 07/03/2026 16:29 | 2354 | 16.995 |
| 07/03/2026 16:29 | 100 | 16.995 |
| 07/03/2026 16:29 | 26 | 16.995 |
| 07/03/2026 16:29 | 246 | 16.995 |
| 07/03/2026 16:29 | 249 | 16.995 |
| 07/03/2026 16:29 | 3959 | 16.995 |
| 07/03/2026 16:29 | 7099 | 16.995 |
| 07/03/2026 16:29 | 3198 | 16.995 |
| 07/03/2026 16:29 | 10762 | 16.995 |
| 07/03/2026 16:29 | 3730 | 16.995 |
| 07/03/2026 16:29 | 128 | 16.995 |
| 07/03/2026 16:29 | 185 | 16.995 |
| 07/03/2026 16:29 | 135 | 16.995 |
| 07/03/2026 16:29 | 121 | 16.995 |
| 07/03/2026 16:29 | 150 | 16.995 |
| 07/03/2026 16:29 | 115 | 16.995 |
| 07/03/2026 16:29 | 225 | 16.995 |
| 07/03/2026 16:29 | 205 | 16.995 |
| 07/03/2026 16:29 | 176 | 16.995 |
| 07/03/2026 16:29 | 167 | 16.995 |
| 07/03/2026 16:29 | 215 | 16.995 |
| 07/03/2026 16:29 | 143 | 16.995 |
| 07/03/2026 16:29 | 159 | 16.995 |
| 07/03/2026 16:29 | 194 | 16.995 |
| 07/03/2026 16:29 | 236 | 16.995 |
| 07/03/2026 16:29 | 8179 | 16.995 |
| 07/03/2026 16:29 | 16110 | 16.995 |
| 07/03/2026 16:29 | 2764 | 16.995 |
| 07/03/2026 16:29 | 5098 | 16.995 |
| 07/03/2026 16:29 | 1414 | 16.995 |
| 07/03/2026 16:29 | 642 | 16.995 |
| 07/03/2026 16:29 | 1951 | 16.995 |
| 07/03/2026 16:29 | 1864 | 16.995 |
| 07/03/2026 16:29 | 5065 | 16.995 |
| 07/03/2026 16:29 | 2880 | 16.995 |
| 07/03/2026 16:29 | 15872 | 16.995 |
| 07/03/2026 16:29 | 15359 | 16.995 |
| 07/03/2026 16:29 | 943 | 16.995 |
| 07/03/2026 16:29 | 31459 | 16.995 |
| 07/03/2026 16:29 | 66923 | 16.995 |
| 07/03/2026 16:29 | 4571 | 16.995 |
| 07/03/2026 16:29 | 7597 | 16.995 |
| 07/03/2026 16:29 | 26362 | 16.995 |
| 07/03/2026 16:29 | 12659 | 16.995 |
| 07/03/2026 16:29 | 145 | 16.995 |
| 07/03/2026 16:29 | 70 | 16.995 |
| 07/03/2026 16:29 | 4171 | 16.995 |
| 07/03/2026 16:29 | 122 | 16.995 |
| 07/03/2026 16:29 | 329 | 16.995 |
| 07/03/2026 16:29 | 655 | 16.995 |
| 07/03/2026 16:29 | 1106 | 16.995 |
| 07/03/2026 16:29 | 180 | 16.995 |
| 07/03/2026 16:29 | 353 | 16.995 |
| 07/03/2026 16:29 | 6021 | 16.995 |
| 07/03/2026 16:29 | 3918 | 16.995 |
| 07/03/2026 16:29 | 11886 | 16.995 |
| 07/03/2026 16:29 | 3536 | 16.995 |
| 07/03/2026 16:29 | 49 | 16.995 |
| 07/03/2026 16:29 | 3617 | 16.995 |
| 07/03/2026 16:29 | 350 | 16.995 |
| 07/03/2026 16:29 | 2 | 16.995 |
| 07/03/2026 16:29 | 3283 | 16.995 |
| 07/03/2026 16:29 | 1026 | 16.995 |
| 07/03/2026 16:29 | 790 | 16.995 |
| 07/03/2026 16:29 | 71 | 16.995 |
| 07/03/2026 16:29 | 48 | 16.995 |
| 07/03/2026 16:29 | 133 | 16.995 |
| 07/03/2026 16:29 | 23 | 16.995 |
| 07/03/2026 16:29 | 392 | 16.995 |
| 07/03/2026 16:29 | 4441 | 16.995 |
| 07/03/2026 16:29 | 1111 | 16.995 |
| 07/03/2026 16:29 | 300 | 16.995 |
| 07/03/2026 16:29 | 5269 | 16.995 |
| 07/03/2026 16:29 | 1901 | 16.995 |
| 07/03/2026 16:29 | 9461 | 16.995 |
| 07/03/2026 16:29 | 6139 | 16.995 |
| 07/03/2026 16:29 | 1757 | 16.995 |
| 07/03/2026 16:29 | 7163 | 16.995 |
| 07/03/2026 16:29 | 889 | 16.995 |
| 07/03/2026 16:29 | 1698 | 16.995 |
| 07/03/2026 16:29 | 269 | 16.995 |
| 07/03/2026 16:29 | 1045 | 16.995 |
| 07/03/2026 16:29 | 1606 | 16.995 |
| 07/03/2026 16:29 | 722 | 16.995 |
| 07/03/2026 16:29 | 1221 | 16.995 |
| 07/03/2026 16:29 | 3372 | 16.995 |
| 07/03/2026 16:29 | 1906 | 16.995 |
| 07/03/2026 16:29 | 767 | 16.995 |
| 07/03/2026 16:29 | 2393 | 16.995 |
| 07/03/2026 16:29 | 1531 | 16.995 |
| 07/03/2026 16:29 | 473 | 16.995 |
| 07/03/2026 16:29 | 102 | 16.995 |
| 07/03/2026 16:29 | 985 | 16.995 |
| 07/03/2026 16:29 | 1977 | 16.995 |
| 07/03/2026 16:29 | 282 | 16.995 |
| 07/03/2026 16:29 | 426 | 16.995 |
| 07/03/2026 16:29 | 3246 | 16.995 |
| 07/03/2026 16:29 | 9472 | 16.995 |
| 07/03/2026 16:29 | 31 | 16.995 |
| 07/03/2026 16:29 | 1535 | 16.995 |
| 07/03/2026 16:29 | 447 | 16.995 |
| 07/03/2026 16:29 | 30962 | 16.995 |
| 07/03/2026 16:29 | 28420 | 16.995 |
| 07/03/2026 16:29 | 36272 | 16.995 |
| 07/03/2026 16:29 | 1376 | 16.995 |
| 07/03/2026 16:29 | 21910 | 16.995 |
| 07/03/2026 16:29 | 17420 | 16.995 |
| 07/03/2026 16:29 | 6278 | 16.995 |
| 07/03/2026 16:29 | 867 | 16.995 |
| 07/03/2026 16:29 | 16 | 16.995 |
| 07/03/2026 16:29 | 1440 | 16.995 |
| 07/03/2026 16:29 | 3372 | 16.995 |
| 07/03/2026 16:29 | 4396 | 16.995 |
| 07/03/2026 16:29 | 2797 | 16.995 |
| 07/03/2026 16:29 | 491 | 16.995 |
| 07/03/2026 16:29 | 129 | 16.995 |
| 07/03/2026 16:29 | 130 | 16.995 |
| 07/03/2026 16:29 | 390 | 16.995 |
| 07/03/2026 16:29 | 11858 | 16.995 |
| 07/03/2026 16:29 | 2134 | 16.995 |
| 07/03/2026 16:29 | 6348 | 16.995 |
| 07/03/2026 16:29 | 43184 | 16.995 |
| 07/03/2026 16:29 | 7213 | 16.995 |
| 07/03/2026 16:29 | 3559 | 16.995 |
| 07/03/2026 16:29 | 700 | 16.995 |
| 07/03/2026 16:29 | 1147 | 16.995 |
| 07/03/2026 16:29 | 3373 | 16.995 |
| 07/03/2026 16:29 | 2005 | 16.995 |
| 07/03/2026 16:29 | 155 | 16.995 |
| 07/03/2026 16:29 | 300 | 16.995 |
| 07/03/2026 16:29 | 768 | 16.995 |
| 07/03/2026 16:29 | 2771 | 16.995 |
| 07/03/2026 16:29 | 12 | 16.995 |
| 07/03/2026 16:29 | 602 | 16.995 |
| 07/03/2026 16:24 | 280 | 16.96 |
| 07/03/2026 16:24 | 34 | 16.96 |
| 07/03/2026 16:24 | 265 | 16.96 |
| 07/03/2026 16:24 | 212 | 16.965 |
| 07/03/2026 16:24 | 1398 | 16.965 |
| 07/03/2026 16:24 | 1151 | 16.965 |
| 07/03/2026 16:24 | 37 | 16.96 |
| 07/03/2026 16:24 | 300 | 16.965 |
| 07/03/2026 16:24 | 1 | 16.965 |
| 07/03/2026 16:24 | 476 | 16.965 |
| 07/03/2026 16:24 | 20 | 16.965 |
| 07/03/2026 16:23 | 775 | 16.97 |
| 07/03/2026 16:22 | 195 | 16.97 |
| 07/03/2026 16:22 | 5 | 16.97 |
| 07/03/2026 16:22 | 1398 | 16.975 |
| 07/03/2026 16:22 | 466 | 16.975 |
| 07/03/2026 16:22 | 826 | 16.97 |
| 07/03/2026 16:22 | 295 | 16.97 |
| 07/03/2026 16:22 | 1129 | 16.97 |
| 07/03/2026 16:22 | 45 | 16.97 |
| 07/03/2026 16:22 | 412 | 16.97 |
| 07/03/2026 16:22 | 423 | 16.97 |
| 07/03/2026 16:22 | 472 | 16.97 |
| 07/03/2026 16:22 | 342 | 16.97 |
| 07/03/2026 16:22 | 1398 | 16.97 |
| 07/03/2026 16:22 | 859 | 16.97 |
| 07/03/2026 16:22 | 1222 | 16.975 |
| 07/03/2026 16:22 | 1046 | 16.975 |
| 07/03/2026 16:22 | 168 | 16.975 |
| 07/03/2026 16:21 | 447 | 16.975 |
| 07/03/2026 16:21 | 5 | 16.975 |
| 07/03/2026 16:21 | 342 | 16.975 |
| 07/03/2026 16:21 | 2000 | 16.975 |
| 07/03/2026 16:21 | 500 | 16.975 |
| 07/03/2026 16:21 | 5 | 16.975 |
| 07/03/2026 16:21 | 451 | 16.975 |
| 07/03/2026 16:20 | 404 | 16.97 |
| 07/03/2026 16:20 | 1096 | 16.97 |
| 07/03/2026 16:17 | 758 | 16.97 |
| 07/03/2026 16:17 | 342 | 16.97 |
| 07/03/2026 16:15 | 520 | 16.975 |
| 07/03/2026 16:15 | 338 | 16.975 |
| 07/03/2026 16:14 | 147 | 16.98 |
| 07/03/2026 16:14 | 1177 | 16.975 |
| 07/03/2026 16:14 | 4 | 16.975 |
| 07/03/2026 16:14 | 1750 | 16.975 |
| 07/03/2026 16:14 | 24 | 16.975 |
| 07/03/2026 16:14 | 93 | 16.975 |
| 07/03/2026 16:14 | 62 | 16.975 |
| 07/03/2026 16:14 | 458 | 16.975 |
| 07/03/2026 16:14 | 116 | 16.975 |
| 07/03/2026 16:11 | 712 | 16.975 |
| 07/03/2026 16:09 | 152 | 16.975 |
| 07/03/2026 16:09 | 318 | 16.975 |
| 07/03/2026 16:09 | 165 | 16.98 |
| 07/03/2026 16:09 | 671 | 16.98 |
| 07/03/2026 16:09 | 7 | 16.98 |
| 07/03/2026 16:09 | 416 | 16.98 |
| 07/03/2026 16:09 | 200 | 16.98 |
| 07/03/2026 16:08 | 483 | 16.975 |
| 07/03/2026 16:08 | 611 | 16.975 |
| 07/03/2026 16:08 | 1763 | 16.975 |
| 07/03/2026 16:08 | 342 | 16.975 |
| 07/03/2026 16:08 | 1 | 16.975 |
| 07/03/2026 16:07 | 37 | 16.975 |
| 07/03/2026 16:07 | 293 | 16.975 |
| 07/03/2026 16:07 | 328 | 16.975 |
| 07/03/2026 16:07 | 649 | 16.975 |
| 07/03/2026 16:07 | 2 | 16.975 |
| 07/03/2026 16:07 | 150 | 16.975 |
| 07/03/2026 16:07 | 254 | 16.97 |
| 07/03/2026 16:07 | 414 | 16.97 |
| 07/03/2026 16:07 | 295 | 16.97 |
| 07/03/2026 16:07 | 265 | 16.97 |
| 07/03/2026 16:07 | 476 | 16.97 |
| 07/03/2026 16:06 | 295 | 16.975 |
| 07/03/2026 16:06 | 14 | 16.975 |
| 07/03/2026 16:06 | 7 | 16.975 |
| 07/03/2026 16:06 | 342 | 16.975 |
| 07/03/2026 16:06 | 379 | 16.975 |
| 07/03/2026 16:06 | 731 | 16.975 |
| 07/03/2026 16:06 | 22 | 16.975 |
| 07/03/2026 16:06 | 621 | 16.975 |
| 07/03/2026 16:06 | 153 | 16.975 |
| 07/03/2026 16:06 | 150 | 16.97 |
| 07/03/2026 16:05 | 343 | 16.9675 |
| 07/03/2026 16:05 | 777 | 16.97 |
| 07/03/2026 16:05 | 1225 | 16.97 |
| 07/03/2026 16:05 | 342 | 16.97 |
| 07/03/2026 16:05 | 905 | 16.97 |
| 07/03/2026 16:05 | 283 | 16.97 |
| 07/03/2026 16:05 | 669 | 16.97 |
| 07/03/2026 16:04 | 162 | 16.97 |
| 07/03/2026 16:04 | 1260 | 16.97 |
| 07/03/2026 16:04 | 1000 | 16.97 |
| 07/03/2026 16:04 | 163 | 16.965 |
| 07/03/2026 16:03 | 81 | 16.97 |
| 07/03/2026 16:03 | 870 | 16.97 |
| 07/03/2026 16:03 | 202 | 16.97 |
| 07/03/2026 16:03 | 98 | 16.97 |
| 07/03/2026 16:03 | 8 | 16.975 |
| 07/03/2026 16:03 | 330 | 16.975 |
| 07/03/2026 16:03 | 904 | 16.975 |
| 07/03/2026 16:03 | 971 | 16.9775 |
| 07/03/2026 16:03 | 800 | 16.975 |
| 07/03/2026 16:03 | 104 | 16.975 |
| 07/03/2026 16:03 | � | 16.97 |
| 07/03/2026 16:03 | � | 16.975 |
| 07/03/2026 16:03 | 295 | 16.97 |
| 07/03/2026 16:03 | 58 | 16.97 |
| 07/03/2026 16:03 | 70 | 16.975 |
| 07/03/2026 16:03 | 1138 | 16.975 |
| 07/03/2026 16:03 | 218 | 16.975 |
| 07/03/2026 16:01 | 453 | 16.98 |
| 07/03/2026 16:01 | 74 | 16.98 |
| 07/03/2026 16:01 | 59 | 16.98 |
| 07/03/2026 16:01 | 100 | 16.975 |
| 07/03/2026 16:01 | 127 | 16.98 |
| 07/03/2026 16:01 | 56 | 16.98 |
| 07/03/2026 16:01 | 259 | 16.98 |
| 07/03/2026 16:01 | 108 | 16.98 |
| 07/03/2026 16:01 | 133 | 16.9775 |
| 07/03/2026 16:00 | 70 | 16.9775 |
| 07/03/2026 15:59 | 21 | 16.98 |
| 07/03/2026 15:59 | 295 | 16.98 |
| 07/03/2026 15:59 | 740 | 16.98 |
| 07/03/2026 15:59 | 637 | 16.985 |
| 07/03/2026 15:57 | 46 | 16.985 |
| 07/03/2026 15:57 | 787 | 16.985 |
| 07/03/2026 15:57 | 54 | 16.985 |
| 07/03/2026 15:57 | 559 | 16.985 |
| 07/03/2026 15:57 | 1403 | 16.985 |
| 07/03/2026 15:57 | 400 | 16.985 |
| 07/03/2026 15:57 | 350 | 16.985 |
| 07/03/2026 15:57 | 1224 | 16.98 |
| 07/03/2026 15:56 | 667 | 16.98 |
| 07/03/2026 15:56 | 218 | 16.98 |
| 07/03/2026 15:56 | 1324 | 16.98 |
| 07/03/2026 15:55 | 350 | 16.98 |
| 07/03/2026 15:54 | 601 | 16.98 |
| 07/03/2026 15:54 | 434 | 16.98 |
| 07/03/2026 15:54 | 689 | 16.98 |
| 07/03/2026 15:54 | 240 | 16.98 |
| 07/03/2026 15:54 | 342 | 16.98 |
| 07/03/2026 15:54 | 1950 | 16.98 |
| 07/03/2026 15:54 | 1076 | 16.98 |
| 07/03/2026 15:54 | 2557 | 16.98 |
| 07/03/2026 15:54 | 342 | 16.98 |
| 07/03/2026 15:54 | 962 | 16.98 |
| 07/03/2026 15:54 | 1000 | 16.98 |
| 07/03/2026 15:54 | 1000 | 16.98 |
| 07/03/2026 15:54 | 400 | 16.98 |
| 07/03/2026 15:54 | 88 | 16.98 |
| 07/03/2026 15:54 | 200 | 16.98 |
| 07/03/2026 15:54 | 500 | 16.98 |
| 07/03/2026 15:54 | 1643 | 16.98 |
| 07/03/2026 15:54 | 1653 | 16.98 |
| 07/03/2026 15:54 | 587 | 16.98 |
| 07/03/2026 15:54 | 80 | 16.98 |
| 07/03/2026 15:54 | 295 | 16.98 |
| 07/03/2026 15:54 | 299 | 16.98 |
| 07/03/2026 15:54 | 1 | 16.98 |
| 07/03/2026 15:53 | 300 | 16.98 |
| 07/03/2026 15:53 | 243 | 16.975 |
| 07/03/2026 15:53 | 1865 | 16.975 |
| 07/03/2026 15:50 | 1047 | 16.975 |
| 07/03/2026 15:50 | 16 | 16.975 |
| 07/03/2026 15:50 | 98 | 16.975 |
| 07/03/2026 15:50 | 500 | 16.975 |
| 07/03/2026 15:50 | 323 | 16.975 |
| 07/03/2026 15:50 | 827 | 16.975 |
| 07/03/2026 15:50 | 828 | 16.975 |
| 07/03/2026 15:50 | 21 | 16.975 |
| 07/03/2026 15:50 | 253 | 16.975 |
| 07/03/2026 15:50 | 457 | 16.975 |
| 07/03/2026 15:50 | 90 | 16.975 |
| 07/03/2026 15:50 | 713 | 16.975 |
| 07/03/2026 15:50 | 432 | 16.975 |
| 07/03/2026 15:50 | 133 | 16.975 |
| 07/03/2026 15:50 | 200 | 16.975 |
| 07/03/2026 15:47 | 180 | 16.97 |
| 07/03/2026 15:46 | 170 | 16.97 |
| 07/03/2026 15:45 | 704 | 16.97 |
| 07/03/2026 15:45 | 295 | 16.97 |
| 07/03/2026 15:45 | 855 | 16.97 |
| 07/03/2026 15:45 | 500 | 16.97 |
| 07/03/2026 15:44 | 742 | 16.97 |
| 07/03/2026 15:44 | 500 | 16.97 |
| 07/03/2026 15:44 | 242 | 16.97 |
| 07/03/2026 15:44 | 342 | 16.97 |
| 07/03/2026 15:44 | 500 | 16.97 |
| 07/03/2026 15:44 | 2640 | 16.97 |
| 07/03/2026 15:44 | 600 | 16.97 |
| 07/03/2026 15:44 | 4000 | 16.97 |
| 07/03/2026 15:44 | 2560 | 16.97 |
| 07/03/2026 15:44 | 200 | 16.97 |
| 07/03/2026 15:44 | 500 | 16.97 |
| 07/03/2026 15:44 | 2681 | 16.97 |
| 07/03/2026 15:44 | 60 | 16.97 |
| 07/03/2026 15:44 | 24 | 16.97 |
| 07/03/2026 15:44 | 6 | 16.97 |
| 07/03/2026 15:43 | 1443 | 16.965 |
| 07/03/2026 15:43 | 515 | 16.965 |
| 07/03/2026 15:43 | 24 | 16.965 |
| 07/03/2026 15:43 | 50 | 16.9675 |
| 07/03/2026 15:42 | 109 | 16.965 |
| 07/03/2026 15:42 | 31 | 16.965 |
| 07/03/2026 15:42 | 717 | 16.965 |
| 07/03/2026 15:42 | 420 | 16.965 |
| 07/03/2026 15:42 | 9 | 16.965 |
| 07/03/2026 15:41 | 295 | 16.965 |
| 07/03/2026 15:41 | 500 | 16.965 |
| 07/03/2026 15:41 | 257 | 16.965 |
| 07/03/2026 15:41 | 442 | 16.965 |
| 07/03/2026 15:41 | 205 | 16.965 |
| 07/03/2026 15:41 | 326 | 16.965 |
| 07/03/2026 15:41 | 566 | 16.965 |
| 07/03/2026 15:41 | 269 | 16.965 |
| 07/03/2026 15:41 | 27 | 16.965 |
| 07/03/2026 15:41 | 400 | 16.965 |
| 07/03/2026 15:41 | 342 | 16.965 |
| 07/03/2026 15:40 | 200 | 16.96 |
| 07/03/2026 15:39 | 14 | 16.955 |
| 07/03/2026 15:39 | 205 | 16.955 |
| 07/03/2026 15:39 | 295 | 16.955 |
| 07/03/2026 15:37 | 84 | 16.96 |
| 07/03/2026 15:37 | 1211 | 16.96 |
| 07/03/2026 15:37 | 380 | 16.96 |
| 07/03/2026 15:37 | 714 | 16.96 |
| 07/03/2026 15:36 | 2320 | 16.96 |
| 07/03/2026 15:36 | 528 | 16.96 |
| 07/03/2026 15:35 | 222 | 16.96 |
| 07/03/2026 15:35 | 242 | 16.96 |
| 07/03/2026 15:35 | 300 | 16.96 |
| 07/03/2026 15:35 | 93 | 16.96 |
| 07/03/2026 15:35 | 200 | 16.96 |
| 07/03/2026 15:35 | 17500 | 16.96 |
| 07/03/2026 15:35 | 404 | 16.96 |
| 07/03/2026 15:35 | 500 | 16.96 |
| 07/03/2026 15:35 | 2000 | 16.96 |
| 07/03/2026 15:35 | 1865 | 16.96 |
| 07/03/2026 15:34 | 63 | 16.96 |
| 07/03/2026 15:33 | 257 | 16.955 |
| 07/03/2026 15:33 | 308 | 16.955 |
| 07/03/2026 15:33 | 110 | 16.955 |
| 07/03/2026 15:32 | 342 | 16.955 |
| 07/03/2026 15:32 | 500 | 16.955 |
| 07/03/2026 15:32 | 242 | 16.955 |
| 07/03/2026 15:32 | 295 | 16.955 |
| 07/03/2026 15:32 | 1190 | 16.955 |
| 07/03/2026 15:31 | 10 | 16.955 |
| 07/03/2026 15:31 | 666 | 16.955 |
| 07/03/2026 15:31 | 5 | 16.955 |
| 07/03/2026 15:31 | 913 | 16.955 |
| 07/03/2026 15:31 | 200 | 16.955 |
| 07/03/2026 15:30 | 240 | 16.95 |
| 07/03/2026 15:29 | 1 | 16.95 |
| 07/03/2026 15:29 | 469 | 16.95 |
| 07/03/2026 15:29 | 355 | 16.95 |
| 07/03/2026 15:29 | 1811 | 16.95 |
| 07/03/2026 15:29 | 652 | 16.95 |
| 07/03/2026 15:27 | 1190 | 16.945 |
| 07/03/2026 15:27 | 65 | 16.945 |
| 07/03/2026 15:27 | 2 | 16.945 |
| 07/03/2026 15:27 | 1179 | 16.945 |
| 07/03/2026 15:27 | 289 | 16.945 |
| 07/03/2026 15:27 | 404 | 16.945 |
| 07/03/2026 15:27 | 35 | 16.945 |
| 07/03/2026 15:24 | 17 | 16.95 |
| 07/03/2026 15:21 | 664 | 16.95 |
| 07/03/2026 15:20 | 2 | 16.95 |
| 07/03/2026 15:20 | 475 | 16.95 |
| 07/03/2026 15:20 | 28 | 16.95 |
| 07/03/2026 15:19 | 100 | 16.95 |
| 07/03/2026 15:18 | 53 | 16.95 |
| 07/03/2026 15:18 | 25 | 16.95 |
| 07/03/2026 15:16 | 76 | 16.955 |
| 07/03/2026 15:16 | 1587 | 16.955 |
| 07/03/2026 15:16 | 500 | 16.955 |
| 07/03/2026 15:16 | 156 | 16.955 |
| 07/03/2026 15:15 | 4 | 16.955 |
| 07/03/2026 15:15 | 4 | 16.955 |
| 07/03/2026 15:15 | 156 | 16.955 |
| 07/03/2026 15:15 | 841 | 16.955 |
| 07/03/2026 15:15 | 2 | 16.95 |
| 07/03/2026 15:15 | 941 | 16.95 |
| 07/03/2026 15:15 | 389 | 16.95 |
| 07/03/2026 15:15 | 8 | 16.95 |
| 07/03/2026 15:15 | 1 | 16.95 |
| 07/03/2026 15:15 | 658 | 16.95 |
| 07/03/2026 15:15 | 1204 | 16.95 |
| 07/03/2026 15:15 | 454 | 16.95 |
| 07/03/2026 15:15 | 123 | 16.95 |
| 07/03/2026 15:15 | 600 | 16.95 |
| 07/03/2026 15:15 | 1069 | 16.95 |
| 07/03/2026 15:15 | 10 | 16.95 |
| 07/03/2026 15:14 | 100 | 16.95 |
| 07/03/2026 15:14 | 99 | 16.9475 |
| 07/03/2026 15:13 | 60 | 16.95 |
| 07/03/2026 15:13 | 106 | 16.945 |
| 07/03/2026 15:13 | 84 | 16.945 |
| 07/03/2026 15:13 | 496 | 16.945 |
| 07/03/2026 15:13 | 588 | 16.945 |
| 07/03/2026 15:11 | 50 | 16.95 |
| 07/03/2026 15:10 | 22 | 16.945 |
| 07/03/2026 15:09 | 375 | 16.95 |
| 07/03/2026 15:09 | 825 | 16.945 |
| 07/03/2026 15:08 | 936 | 16.945 |
| 07/03/2026 15:08 | 1529 | 16.95 |
| 07/03/2026 15:08 | 293 | 16.95 |
| 07/03/2026 15:08 | 343 | 16.95 |
| 07/03/2026 15:08 | 540 | 16.95 |
| 07/03/2026 15:08 | 109 | 16.95 |
| 07/03/2026 15:08 | 338 | 16.95 |
| 07/03/2026 15:05 | 628 | 16.94 |
| 07/03/2026 15:05 | 22 | 16.94 |
| 07/03/2026 15:05 | 4 | 16.94 |
| 07/03/2026 15:05 | 220 | 16.94 |
| 07/03/2026 15:05 | 182 | 16.935 |
| 07/03/2026 15:05 | 153 | 16.935 |
| 07/03/2026 15:05 | 729 | 16.935 |
| 07/03/2026 15:05 | 313 | 16.93 |
| 07/03/2026 15:05 | 739 | 16.93 |
| 07/03/2026 15:05 | 235 | 16.93 |
| 07/03/2026 15:05 | 343 | 16.93 |
| 07/03/2026 15:05 | 623 | 16.93 |
| 07/03/2026 15:05 | 575 | 16.93 |
| 07/03/2026 15:05 | 451 | 16.93 |
| 07/03/2026 15:05 | 405 | 16.93 |
| 07/03/2026 15:05 | 385 | 16.925 |
| 07/03/2026 15:04 | 2 | 16.925 |
| 07/03/2026 15:04 | 1046 | 16.925 |
| 07/03/2026 15:04 | 528 | 16.925 |
| 07/03/2026 15:03 | 281 | 16.93 |
| 07/03/2026 15:03 | 390 | 16.93 |
| 07/03/2026 15:03 | 697 | 16.93 |
| 07/03/2026 15:03 | 389 | 16.93 |
| 07/03/2026 15:03 | 593 | 16.93 |
| 07/03/2026 15:02 | 372 | 16.925 |
| 07/03/2026 15:02 | 148 | 16.93 |
| 07/03/2026 15:02 | 2 | 16.93 |
| 07/03/2026 15:02 | 288 | 16.93 |
| 07/03/2026 15:02 | 311 | 16.93 |
| 07/03/2026 15:02 | 585 | 16.93 |
| 07/03/2026 15:02 | 796 | 16.93 |
| 07/03/2026 15:02 | 343 | 16.93 |
| 07/03/2026 15:02 | 449 | 16.93 |
| 07/03/2026 15:02 | 100 | 16.93 |
| 07/03/2026 15:02 | 1587 | 16.935 |
| 07/03/2026 15:02 | 393 | 16.935 |
| 07/03/2026 15:02 | 730 | 16.935 |
| 07/03/2026 15:02 | 5 | 16.935 |
| 07/03/2026 15:01 | 29 | 16.935 |
| 07/03/2026 15:01 | 51 | 16.935 |
| 07/03/2026 15:01 | 178 | 16.935 |
| 07/03/2026 15:00 | 639 | 16.935 |
| 07/03/2026 15:00 | 287 | 16.935 |
| 07/03/2026 15:00 | 299 | 16.94 |
| 07/03/2026 15:00 | 491 | 16.94 |
| 07/03/2026 15:00 | 1587 | 16.94 |
| 07/03/2026 15:00 | 745 | 16.94 |
| 07/03/2026 15:00 | 500 | 16.935 |
| 07/03/2026 15:00 | 687 | 16.93 |
| 07/03/2026 15:00 | 237 | 16.93 |
| 07/03/2026 15:00 | 343 | 16.93 |
| 07/03/2026 15:00 | 771 | 16.93 |
| 07/03/2026 15:00 | 115 | 16.94 |
| 07/03/2026 15:00 | 345 | 16.94 |
| 07/03/2026 15:00 | 139 | 16.94 |
| 07/03/2026 15:00 | 400 | 16.94 |
| 07/03/2026 15:00 | 1587 | 16.945 |
| 07/03/2026 15:00 | 483 | 16.945 |
| 07/03/2026 15:00 | 827 | 16.945 |
| 07/03/2026 15:00 | 490 | 16.95 |
| 07/03/2026 15:00 | 477 | 16.95 |
| 07/03/2026 15:00 | 435 | 16.95 |
| 07/03/2026 15:00 | 484 | 16.95 |
| 07/03/2026 15:00 | 1587 | 16.95 |
| 07/03/2026 15:00 | 750 | 16.95 |
| 07/03/2026 15:00 | 725 | 16.95 |
| 07/03/2026 15:00 | 1587 | 16.945 |
| 07/03/2026 15:00 | 496 | 16.95 |
| 07/03/2026 15:00 | 444 | 16.95 |
| 07/03/2026 15:00 | 496 | 16.95 |
| 07/03/2026 15:00 | 1587 | 16.95 |
| 07/03/2026 15:00 | 240 | 16.95 |
| 07/03/2026 15:00 | 734 | 16.95 |
| 07/03/2026 15:00 | 366 | 16.945 |
| 07/03/2026 15:00 | 240 | 16.945 |
| 07/03/2026 15:00 | 1587 | 16.945 |
| 07/03/2026 15:00 | 765 | 16.945 |
| 07/03/2026 15:00 | 500 | 16.95 |
| 07/03/2026 15:00 | 470 | 16.95 |
| 07/03/2026 15:00 | 410 | 16.95 |
| 07/03/2026 15:00 | 431 | 16.95 |
| 07/03/2026 15:00 | 1587 | 16.95 |
| 07/03/2026 15:00 | 240 | 16.95 |
| 07/03/2026 15:00 | 834 | 16.95 |
| 07/03/2026 15:00 | 340 | 16.945 |
| 07/03/2026 15:00 | 1587 | 16.945 |
| 07/03/2026 15:00 | 805 | 16.945 |
| 07/03/2026 15:00 | 422 | 16.945 |
| 07/03/2026 15:00 | 796 | 16.945 |
| 07/03/2026 15:00 | 204 | 16.945 |
| 07/03/2026 15:00 | 218 | 16.945 |
| 07/03/2026 15:00 | 444 | 16.945 |
| 07/03/2026 15:00 | 2560 | 16.95 |
| 07/03/2026 15:00 | 153 | 16.95 |
| 07/03/2026 15:00 | 676 | 16.95 |
| 07/03/2026 15:00 | 600 | 16.95 |
| 07/03/2026 15:00 | 820 | 16.95 |
| 07/03/2026 15:00 | 500 | 16.95 |
| 07/03/2026 15:00 | 500 | 16.95 |
| 07/03/2026 15:00 | 442 | 16.95 |
| 07/03/2026 15:00 | 438 | 16.95 |
| 07/03/2026 15:00 | 421 | 16.95 |
| 07/03/2026 15:00 | 259 | 16.95 |
| 07/03/2026 15:00 | 343 | 16.95 |
| 07/03/2026 15:00 | 248 | 16.95 |
| 07/03/2026 15:00 | 240 | 16.95 |
| 07/03/2026 15:00 | 340 | 16.95 |
| 07/03/2026 15:00 | 1587 | 16.95 |
| 07/03/2026 15:00 | 752 | 16.95 |
| 07/03/2026 15:00 | 240 | 16.945 |
| 07/03/2026 15:00 | 500 | 16.945 |
| 07/03/2026 15:00 | 1587 | 16.945 |
| 07/03/2026 15:00 | 472 | 16.94 |
| 07/03/2026 15:00 | 60 | 16.94 |
| 07/03/2026 15:00 | 2 | 16.94 |
| 07/03/2026 15:00 | 40 | 16.94 |
| 07/03/2026 15:00 | 100 | 16.94 |
| 07/03/2026 15:00 | 30 | 16.94 |
| 07/03/2026 15:00 | 161 | 16.945 |
| 07/03/2026 15:00 | 83 | 16.95 |
| 07/03/2026 15:00 | 986 | 16.95 |
| 07/03/2026 15:00 | 760 | 16.95 |
| 07/03/2026 15:00 | 760 | 16.95 |
| 07/03/2026 15:00 | 760 | 16.95 |
| 07/03/2026 15:00 | 1746 | 16.95 |
| 07/03/2026 15:00 | 760 | 16.95 |
| 07/03/2026 15:00 | 760 | 16.95 |
| 07/03/2026 15:00 | 986 | 16.95 |
| 07/03/2026 15:00 | 760 | 16.95 |
| 07/03/2026 15:00 | 618 | 16.95 |
| 07/03/2026 15:00 | 142 | 16.95 |
| 07/03/2026 15:00 | 760 | 16.95 |
| 07/03/2026 15:00 | 684 | 16.95 |
| 07/03/2026 15:00 | 395 | 16.95 |
| 07/03/2026 15:00 | 365 | 16.95 |
| 07/03/2026 14:58 | 148 | 16.95 |
| 07/03/2026 14:58 | 207 | 16.95 |
| 07/03/2026 14:58 | 1219 | 16.95 |
| 07/03/2026 14:58 | 760 | 16.95 |
| 07/03/2026 14:58 | 245 | 16.95 |
| 07/03/2026 14:58 | 98 | 16.955 |
| 07/03/2026 14:58 | 8 | 16.955 |
| 07/03/2026 14:57 | 902 | 16.955 |
| 07/03/2026 14:56 | 24 | 16.955 |
| 07/03/2026 14:56 | 32 | 16.955 |
| 07/03/2026 14:56 | 507 | 16.955 |
| 07/03/2026 14:56 | 461 | 16.9575 |
| 07/03/2026 14:56 | 500 | 16.955 |
| 07/03/2026 14:56 | 500 | 16.955 |
| 07/03/2026 14:56 | 415 | 16.955 |
| 07/03/2026 14:56 | 304 | 16.955 |
| 07/03/2026 14:56 | 736 | 16.955 |
| 07/03/2026 14:55 | 12 | 16.9525 |
| 07/03/2026 14:53 | 225 | 16.95 |
| 07/03/2026 14:52 | 69 | 16.95 |
| 07/03/2026 14:52 | 216 | 16.95 |
| 07/03/2026 14:52 | 715 | 16.9525 |
| 07/03/2026 14:52 | 131 | 16.9525 |
| 07/03/2026 14:51 | 6 | 16.9525 |
| 07/03/2026 14:50 | 234 | 16.9575 |
| 07/03/2026 14:50 | 344 | 16.955 |
| 07/03/2026 14:50 | 72 | 16.96 |
| 07/03/2026 14:50 | 98 | 16.96 |
| 07/03/2026 14:49 | 90 | 16.96 |
| 07/03/2026 14:49 | 47 | 16.9575 |
| 07/03/2026 14:49 | 490 | 16.9575 |
| 07/03/2026 14:49 | 36 | 16.955 |
| 07/03/2026 14:48 | 8 | 16.955 |
| 07/03/2026 14:47 | 180 | 16.955 |
| 07/03/2026 14:46 | 7 | 16.955 |
| 07/03/2026 14:46 | 844 | 16.955 |
| 07/03/2026 14:46 | 80 | 16.955 |
| 07/03/2026 14:46 | 979 | 16.955 |
| 07/03/2026 14:46 | 121 | 16.955 |
| 07/03/2026 14:45 | 100 | 16.95 |
| 07/03/2026 14:45 | 95 | 16.95 |
| 07/03/2026 14:45 | 39 | 16.945 |
| 07/03/2026 14:45 | 588 | 16.945 |
| 07/03/2026 14:45 | 13 | 16.945 |
| 07/03/2026 14:45 | 76 | 16.945 |
| 07/03/2026 14:45 | 392 | 16.945 |
| 07/03/2026 14:45 | 10 | 16.945 |
| 07/03/2026 14:43 | 20 | 16.945 |
| 07/03/2026 14:41 | 30 | 16.945 |
| 07/03/2026 14:40 | 175 | 16.94 |
| 07/03/2026 14:39 | 2 | 16.95 |
| 07/03/2026 14:39 | 200 | 16.945 |
| 07/03/2026 14:39 | 539 | 16.945 |
| 07/03/2026 14:39 | 461 | 16.945 |
| 07/03/2026 14:38 | 1 | 16.945 |
| 07/03/2026 14:37 | 728 | 16.95 |
| 07/03/2026 14:37 | 2268 | 16.95 |
| 07/03/2026 14:37 | 617 | 16.95 |
| 07/03/2026 14:37 | 757 | 16.95 |
| 07/03/2026 14:37 | 500 | 16.95 |
| 07/03/2026 14:37 | 343 | 16.95 |
| 07/03/2026 14:37 | 192 | 16.95 |
| 07/03/2026 14:37 | 700 | 16.95 |
| 07/03/2026 14:37 | 1000 | 16.95 |
| 07/03/2026 14:37 | 865 | 16.95 |
| 07/03/2026 14:37 | 522 | 16.95 |
| 07/03/2026 14:37 | 195 | 16.95 |
| 07/03/2026 14:37 | 7500 | 16.95 |
| 07/03/2026 14:37 | 343 | 16.95 |
| 07/03/2026 14:37 | 20 | 16.95 |
| 07/03/2026 14:37 | 8000 | 16.95 |
| 07/03/2026 14:37 | 1000 | 16.95 |
| 07/03/2026 14:37 | 200 | 16.95 |
| 07/03/2026 14:37 | 500 | 16.95 |
| 07/03/2026 14:37 | 400 | 16.95 |
| 07/03/2026 14:37 | 28 | 16.95 |
| 07/03/2026 14:37 | 102 | 16.945 |
| 07/03/2026 14:37 | 1089 | 16.945 |
| 07/03/2026 14:36 | 200 | 16.945 |
| 07/03/2026 14:35 | 240 | 16.94 |
| 07/03/2026 14:35 | 200 | 16.94 |
| 07/03/2026 14:34 | 1992 | 16.94 |
| 07/03/2026 14:32 | 446 | 16.945 |
| 07/03/2026 14:32 | 1000 | 16.945 |
| 07/03/2026 14:32 | 164 | 16.94 |
| 07/03/2026 14:31 | 316 | 16.94 |
| 07/03/2026 14:31 | 981 | 16.94 |
| 07/03/2026 14:31 | 6 | 16.94 |
| 07/03/2026 14:30 | 627 | 16.935 |
| 07/03/2026 14:30 | 353 | 16.935 |
| 07/03/2026 14:30 | 10 | 16.935 |
| 07/03/2026 14:30 | 622 | 16.935 |
| 07/03/2026 14:29 | 7 | 16.935 |
| 07/03/2026 14:29 | 148 | 16.94 |
| 07/03/2026 14:28 | 598 | 16.94 |
| 07/03/2026 14:28 | 343 | 16.94 |
| 07/03/2026 14:28 | 296 | 16.94 |
| 07/03/2026 14:28 | 361 | 16.94 |
| 07/03/2026 14:28 | 955 | 16.94 |
| 07/03/2026 14:28 | 1000 | 16.94 |
| 07/03/2026 14:26 | 39 | 16.94 |
| 07/03/2026 14:25 | 551 | 16.945 |
| 07/03/2026 14:25 | 1211 | 16.945 |
| 07/03/2026 14:25 | 30 | 16.95 |
| 07/03/2026 14:23 | 296 | 16.945 |
| 07/03/2026 14:23 | 304 | 16.945 |
| 07/03/2026 14:23 | 580 | 16.945 |
| 07/03/2026 14:23 | 420 | 16.945 |
| 07/03/2026 14:23 | 72 | 16.945 |
| 07/03/2026 14:23 | 665 | 16.945 |
| 07/03/2026 14:23 | 70 | 16.945 |
| 07/03/2026 14:21 | 4 | 16.945 |
| 07/03/2026 14:21 | 4 | 16.945 |
| 07/03/2026 14:21 | 821 | 16.945 |
| 07/03/2026 14:21 | 4 | 16.945 |
| 07/03/2026 14:21 | 306 | 16.945 |
| 07/03/2026 14:21 | 15 | 16.945 |
| 07/03/2026 14:21 | 50 | 16.945 |
| 07/03/2026 14:21 | 1294 | 16.945 |
| 07/03/2026 14:21 | 371 | 16.945 |
| 07/03/2026 14:21 | 335 | 16.945 |
| 07/03/2026 14:21 | 60 | 16.945 |
| 07/03/2026 14:19 | 31 | 16.94 |
| 07/03/2026 14:19 | 2 | 16.94 |
| 07/03/2026 14:19 | 274 | 16.94 |
| 07/03/2026 14:19 | 300 | 16.94 |
| 07/03/2026 14:19 | 900 | 16.94 |
| 07/03/2026 14:19 | 223 | 16.94 |
| 07/03/2026 14:19 | 435 | 16.94 |
| 07/03/2026 14:19 | 103 | 16.94 |
| 07/03/2026 14:17 | 1 | 16.94 |
| 07/03/2026 14:16 | 45 | 16.94 |
| 07/03/2026 14:16 | 98 | 16.94 |
| 07/03/2026 14:16 | 500 | 16.94 |
| 07/03/2026 14:16 | 3250 | 16.94 |
| 07/03/2026 14:16 | 366 | 16.94 |
| 07/03/2026 14:16 | 134 | 16.94 |
| 07/03/2026 14:16 | 130 | 16.94 |
| 07/03/2026 14:16 | 100 | 16.94 |
| 07/03/2026 14:15 | 20 | 16.94 |
| 07/03/2026 14:15 | 400 | 16.935 |
| 07/03/2026 14:14 | 521 | 16.935 |
| 07/03/2026 14:14 | 55 | 16.935 |
| 07/03/2026 14:11 | 40 | 16.935 |
| 07/03/2026 14:11 | 10 | 16.935 |
| 07/03/2026 14:10 | 70 | 16.935 |
| 07/03/2026 14:10 | 235 | 16.935 |
| 07/03/2026 14:07 | 346 | 16.935 |
| 07/03/2026 14:07 | 550 | 16.935 |
| 07/03/2026 14:06 | 43 | 16.93 |
| 07/03/2026 14:06 | 213 | 16.93 |
| 07/03/2026 14:06 | 335 | 16.93 |
| 07/03/2026 14:06 | 808 | 16.93 |
| 07/03/2026 14:06 | 1180 | 16.93 |
| 07/03/2026 14:06 | 1694 | 16.93 |
| 07/03/2026 14:06 | 370 | 16.93 |
| 07/03/2026 14:06 | 709 | 16.93 |
| 07/03/2026 14:06 | 91 | 16.93 |
| 07/03/2026 14:06 | 591 | 16.93 |
| 07/03/2026 14:06 | 1494 | 16.93 |
| 07/03/2026 14:06 | 200 | 16.93 |
| 07/03/2026 14:05 | 161 | 16.93 |
| 07/03/2026 14:05 | 500 | 16.93 |
| 07/03/2026 14:05 | 350 | 16.93 |
| 07/03/2026 14:05 | 1000 | 16.93 |
| 07/03/2026 14:05 | 1200 | 16.93 |
| 07/03/2026 14:05 | 118 | 16.93 |
| 07/03/2026 14:05 | 1304 | 16.93 |
| 07/03/2026 14:05 | 1538 | 16.93 |
| 07/03/2026 14:05 | 101 | 16.93 |
| 07/03/2026 14:05 | 290 | 16.93 |
| 07/03/2026 14:05 | 460 | 16.93 |
| 07/03/2026 14:05 | 409 | 16.925 |
| 07/03/2026 14:05 | 433 | 16.925 |
| 07/03/2026 14:05 | 703 | 16.925 |
| 07/03/2026 14:05 | 1694 | 16.925 |
| 07/03/2026 14:05 | 425 | 16.925 |
| 07/03/2026 14:05 | 3 | 16.925 |
| 07/03/2026 14:05 | 2 | 16.925 |
| 07/03/2026 14:05 | 709 | 16.925 |
| 07/03/2026 14:05 | 616 | 16.925 |
| 07/03/2026 14:01 | 1 | 16.925 |
| 07/03/2026 14:01 | 2543 | 16.925 |
| 07/03/2026 14:01 | 300 | 16.925 |
| 07/03/2026 14:01 | 50 | 16.925 |
| 07/03/2026 14:01 | 606 | 16.925 |
| 07/03/2026 14:00 | 799 | 16.92 |
| 07/03/2026 14:00 | 219 | 16.92 |
| 07/03/2026 14:00 | 337 | 16.92 |
| 07/03/2026 14:00 | 100 | 16.92 |
| 07/03/2026 14:00 | 338 | 16.92 |
| 07/03/2026 14:00 | 240 | 16.92 |
| 07/03/2026 14:00 | 420 | 16.92 |
| 07/03/2026 14:00 | 300 | 16.92 |
| 07/03/2026 14:00 | 1000 | 16.92 |
| 07/03/2026 14:00 | 7 | 16.92 |
| 07/03/2026 14:00 | 166 | 16.92 |
| 07/03/2026 14:00 | 1000 | 16.915 |
| 07/03/2026 14:00 | 94 | 16.915 |
| 07/03/2026 14:00 | 400 | 16.915 |
| 07/03/2026 14:00 | 2560 | 16.915 |
| 07/03/2026 14:00 | 5000 | 16.915 |
| 07/03/2026 14:00 | 100 | 16.915 |
| 07/03/2026 13:58 | 590 | 16.91 |
| 07/03/2026 13:57 | 119 | 16.91 |
| 07/03/2026 13:57 | 289 | 16.91 |
| 07/03/2026 13:57 | 3 | 16.91 |
| 07/03/2026 13:57 | 46 | 16.91 |
| 07/03/2026 13:57 | 3 | 16.91 |
| 07/03/2026 13:57 | 192 | 16.91 |
| 07/03/2026 13:57 | 300 | 16.91 |
| 07/03/2026 13:57 | 600 | 16.91 |
| 07/03/2026 13:57 | 165 | 16.91 |
| 07/03/2026 13:57 | 103 | 16.905 |
| 07/03/2026 13:57 | 190 | 16.905 |
| 07/03/2026 13:57 | 344 | 16.905 |
| 07/03/2026 13:57 | 500 | 16.905 |
| 07/03/2026 13:57 | 215 | 16.905 |
| 07/03/2026 13:57 | 346 | 16.905 |
| 07/03/2026 13:57 | 282 | 16.905 |
| 07/03/2026 13:57 | 432 | 16.905 |
| 07/03/2026 13:57 | 600 | 16.905 |
| 07/03/2026 13:57 | 711 | 16.905 |
| 07/03/2026 13:57 | 363 | 16.905 |
| 07/03/2026 13:57 | 37 | 16.905 |
| 07/03/2026 13:57 | 73 | 16.905 |
| 07/03/2026 13:56 | 130 | 16.90 |
| 07/03/2026 13:56 | 520 | 16.9025 |
| 07/03/2026 13:56 | 25 | 16.9025 |
| 07/03/2026 13:55 | 94 | 16.90 |
| 07/03/2026 13:55 | 2000 | 16.90 |
| 07/03/2026 13:55 | 180 | 16.90 |
| 07/03/2026 13:55 | 147 | 16.90 |
| 07/03/2026 13:54 | 500 | 16.895 |
| 07/03/2026 13:54 | 417 | 16.895 |
| 07/03/2026 13:54 | 59 | 16.90 |
| 07/03/2026 13:53 | 625 | 16.90 |
| 07/03/2026 13:53 | 423 | 16.90 |
| 07/03/2026 13:52 | 337 | 16.90 |
| 07/03/2026 13:52 | 1921 | 16.90 |
| 07/03/2026 13:52 | 729 | 16.90 |
| 07/03/2026 13:52 | 102 | 16.90 |
| 07/03/2026 13:51 | 188 | 16.905 |
| 07/03/2026 13:51 | 587 | 16.905 |
| 07/03/2026 13:51 | 23 | 16.905 |
| 07/03/2026 13:51 | 718 | 16.905 |
| 07/03/2026 13:51 | 282 | 16.905 |
| 07/03/2026 13:51 | 201 | 16.90 |
| 07/03/2026 13:51 | 344 | 16.90 |
| 07/03/2026 13:51 | 762 | 16.90 |
| 07/03/2026 13:51 | 100 | 16.90 |
| 07/03/2026 13:51 | 58 | 16.90 |
| 07/03/2026 13:51 | 600 | 16.90 |
| 07/03/2026 13:51 | 244 | 16.90 |
| 07/03/2026 13:51 | 1456 | 16.90 |
| 07/03/2026 13:51 | 450 | 16.90 |
| 07/03/2026 13:51 | 88 | 16.90 |
| 07/03/2026 13:51 | 598 | 16.90 |
| 07/03/2026 13:51 | 200 | 16.90 |
| 07/03/2026 13:51 | 600 | 16.90 |
| 07/03/2026 13:49 | 219 | 16.895 |
| 07/03/2026 13:49 | 231 | 16.895 |
| 07/03/2026 13:49 | 282 | 16.895 |
| 07/03/2026 13:46 | 100 | 16.895 |
| 07/03/2026 13:44 | 215 | 16.89 |
| 07/03/2026 13:44 | 1145 | 16.89 |
| 07/03/2026 13:44 | 83 | 16.89 |
| 07/03/2026 13:44 | 167 | 16.89 |
| 07/03/2026 13:41 | 338 | 16.89 |
| 07/03/2026 13:41 | 4 | 16.89 |
| 07/03/2026 13:41 | 438 | 16.89 |
| 07/03/2026 13:41 | 77 | 16.89 |
| 07/03/2026 13:41 | 235 | 16.885 |
| 07/03/2026 13:40 | 91 | 16.885 |
| 07/03/2026 13:40 | 270 | 16.885 |
| 07/03/2026 13:40 | 522 | 16.885 |
| 07/03/2026 13:38 | 30 | 16.89 |
| 07/03/2026 13:38 | 153 | 16.885 |
| 07/03/2026 13:38 | 2360 | 16.885 |
| 07/03/2026 13:37 | 290 | 16.88 |
| 07/03/2026 13:37 | 267 | 16.88 |
| 07/03/2026 13:37 | 1135 | 16.88 |
| 07/03/2026 13:37 | 330 | 16.88 |
| 07/03/2026 13:37 | 622 | 16.88 |
| 07/03/2026 13:37 | 62 | 16.88 |
| 07/03/2026 13:37 | 31 | 16.88 |
| 07/03/2026 13:35 | 9 | 16.88 |
| 07/03/2026 13:35 | 303 | 16.875 |
| 07/03/2026 13:35 | 200 | 16.875 |
| 07/03/2026 13:35 | 239 | 16.875 |
| 07/03/2026 13:35 | 464 | 16.875 |
| 07/03/2026 13:35 | 172 | 16.875 |
| 07/03/2026 13:35 | 289 | 16.875 |
| 07/03/2026 13:35 | 622 | 16.875 |
| 07/03/2026 13:35 | 188 | 16.875 |
| 07/03/2026 13:35 | 834 | 16.875 |
| 07/03/2026 13:35 | 639 | 16.88 |
| 07/03/2026 13:35 | 1083 | 16.88 |
| 07/03/2026 13:35 | 344 | 16.88 |
| 07/03/2026 13:35 | 500 | 16.88 |
| 07/03/2026 13:35 | 235 | 16.88 |
| 07/03/2026 13:35 | 487 | 16.875 |
| 07/03/2026 13:34 | 1 | 16.875 |
| 07/03/2026 13:34 | 30 | 16.885 |
| 07/03/2026 13:34 | 1101 | 16.88 |
| 07/03/2026 13:34 | 158 | 16.88 |
| 07/03/2026 13:33 | 91 | 16.885 |
| 07/03/2026 13:30 | 56 | 16.885 |
| 07/03/2026 13:30 | 500 | 16.885 |
| 07/03/2026 13:30 | 103 | 16.885 |
| 07/03/2026 13:30 | 118 | 16.885 |
| 07/03/2026 13:30 | 658 | 16.885 |
| 07/03/2026 13:30 | 167 | 16.885 |
| 07/03/2026 13:30 | 7 | 16.885 |
| 07/03/2026 13:30 | 31 | 16.88 |
| 07/03/2026 13:30 | 34 | 16.88 |
| 07/03/2026 13:29 | 223 | 16.88 |
| 07/03/2026 13:29 | 174 | 16.88 |
| 07/03/2026 13:29 | 244 | 16.88 |
| 07/03/2026 13:29 | 1 | 16.88 |
| 07/03/2026 13:29 | 589 | 16.88 |
| 07/03/2026 13:29 | 500 | 16.88 |
| 07/03/2026 13:29 | 600 | 16.88 |
| 07/03/2026 13:29 | 786 | 16.88 |
| 07/03/2026 13:29 | 10 | 16.88 |
| 07/03/2026 13:27 | 800 | 16.875 |
| 07/03/2026 13:25 | 237 | 16.875 |
| 07/03/2026 13:25 | 182 | 16.875 |
| 07/03/2026 13:25 | 162 | 16.875 |
| 07/03/2026 13:25 | 380 | 16.875 |
| 07/03/2026 13:25 | 160 | 16.8725 |
| 07/03/2026 13:24 | 122 | 16.87 |
| 07/03/2026 13:24 | 188 | 16.87 |
| 07/03/2026 13:24 | 344 | 16.87 |
| 07/03/2026 13:24 | 61 | 16.87 |
| 07/03/2026 13:24 | 4 | 16.87 |
| 07/03/2026 13:24 | 50 | 16.87 |
| 07/03/2026 13:24 | 37 | 16.87 |
| 07/03/2026 13:24 | 1048 | 16.87 |
| 07/03/2026 13:24 | 160 | 16.865 |
| 07/03/2026 13:24 | 504 | 16.865 |
| 07/03/2026 13:24 | 257 | 16.86 |
| 07/03/2026 13:23 | 49 | 16.86 |
| 07/03/2026 13:23 | 7 | 16.86 |
| 07/03/2026 13:23 | 441 | 16.86 |
| 07/03/2026 13:23 | 517 | 16.86 |
| 07/03/2026 13:23 | 4 | 16.86 |
| 07/03/2026 13:23 | 48 | 16.86 |
| 07/03/2026 13:23 | 145 | 16.86 |
| 07/03/2026 13:23 | 55 | 16.86 |
| 07/03/2026 13:23 | 425 | 16.86 |
| 07/03/2026 13:23 | 4 | 16.86 |
| 07/03/2026 13:23 | 57 | 16.86 |
| 07/03/2026 13:23 | 156 | 16.855 |
| 07/03/2026 13:23 | 156 | 16.855 |
| 07/03/2026 13:23 | 418 | 16.855 |
| 07/03/2026 13:23 | 345 | 16.855 |
| 07/03/2026 13:23 | 129 | 16.855 |
| 07/03/2026 13:23 | 147 | 16.855 |
| 07/03/2026 13:23 | 88 | 16.855 |
| 07/03/2026 13:22 | 250 | 16.855 |
| 07/03/2026 13:22 | 195 | 16.85 |
| 07/03/2026 13:22 | 1318 | 16.85 |
| 07/03/2026 13:22 | 530 | 16.85 |
| 07/03/2026 13:22 | 627 | 16.85 |
| 07/03/2026 13:20 | 207 | 16.85 |
| 07/03/2026 13:20 | 438 | 16.85 |
| 07/03/2026 13:20 | 226 | 16.85 |
| 07/03/2026 13:20 | 1 | 16.85 |
| 07/03/2026 13:19 | 171 | 16.845 |
| 07/03/2026 13:19 | 345 | 16.845 |
| 07/03/2026 13:19 | 31 | 16.845 |
| 07/03/2026 13:19 | 314 | 16.845 |
| 07/03/2026 13:19 | 198 | 16.845 |
| 07/03/2026 13:19 | 635 | 16.845 |
| 07/03/2026 13:18 | 318 | 16.845 |
| 07/03/2026 13:18 | 194 | 16.845 |
| 07/03/2026 13:18 | 254 | 16.845 |
| 07/03/2026 13:18 | 135 | 16.845 |
| 07/03/2026 13:18 | 59 | 16.845 |
| 07/03/2026 13:18 | 55 | 16.845 |
| 07/03/2026 13:18 | 144 | 16.845 |
| 07/03/2026 13:18 | 51 | 16.845 |
| 07/03/2026 13:18 | 770 | 16.845 |
| 07/03/2026 13:17 | 200 | 16.85 |
| 07/03/2026 13:17 | 5 | 16.85 |
| 07/03/2026 13:17 | 419 | 16.85 |
| 07/03/2026 13:16 | 200 | 16.855 |
| 07/03/2026 13:16 | 748 | 16.85 |
| 07/03/2026 13:16 | 1834 | 16.85 |
| 07/03/2026 13:15 | 300 | 16.85 |
| 07/03/2026 13:15 | 345 | 16.85 |
| 07/03/2026 13:15 | 801 | 16.85 |
| 07/03/2026 13:14 | 278 | 16.855 |
| 07/03/2026 13:14 | 345 | 16.855 |
| 07/03/2026 13:14 | 182 | 16.855 |
| 07/03/2026 13:14 | 214 | 16.855 |
| 07/03/2026 13:14 | 3 | 16.855 |
| 07/03/2026 13:14 | 202 | 16.855 |
| 07/03/2026 13:14 | 392 | 16.855 |
| 07/03/2026 13:14 | 866 | 16.855 |
| 07/03/2026 13:14 | 60 | 16.855 |
| 07/03/2026 13:14 | 400 | 16.855 |
| 07/03/2026 13:14 | 213 | 16.85 |
| 07/03/2026 13:14 | 710 | 16.85 |
| 07/03/2026 13:14 | 318 | 16.85 |
| 07/03/2026 13:14 | 499 | 16.85 |
| 07/03/2026 13:12 | 9 | 16.845 |
| 07/03/2026 13:12 | 14 | 16.845 |
| 07/03/2026 13:12 | 338 | 16.845 |
| 07/03/2026 13:12 | 220 | 16.845 |
| 07/03/2026 13:12 | 297 | 16.845 |
| 07/03/2026 13:12 | 295 | 16.845 |
| 07/03/2026 13:12 | 297 | 16.84 |
| 07/03/2026 13:12 | 869 | 16.84 |
| 07/03/2026 13:12 | 215 | 16.84 |
| 07/03/2026 13:12 | 225 | 16.84 |
| 07/03/2026 13:12 | 83 | 16.84 |
| 07/03/2026 13:11 | 190 | 16.84 |
| 07/03/2026 13:11 | 703 | 16.84 |
| 07/03/2026 13:11 | 16 | 16.84 |
| 07/03/2026 13:11 | 1 | 16.84 |
| 07/03/2026 13:09 | 34 | 16.845 |
| 07/03/2026 13:08 | 217 | 16.85 |
| 07/03/2026 13:08 | 533 | 16.85 |
| 07/03/2026 13:08 | 531 | 16.85 |
| 07/03/2026 13:07 | 16 | 16.845 |
| 07/03/2026 13:06 | 278 | 16.85 |
| 07/03/2026 13:06 | 75 | 16.85 |
| 07/03/2026 13:06 | 211 | 16.85 |
| 07/03/2026 13:06 | 5 | 16.85 |
| 07/03/2026 13:06 | 234 | 16.85 |
| 07/03/2026 13:04 | 194 | 16.85 |
| 07/03/2026 13:04 | 280 | 16.85 |
| 07/03/2026 13:04 | 289 | 16.85 |
| 07/03/2026 13:04 | 2 | 16.85 |
| 07/03/2026 13:04 | 11 | 16.85 |
| 07/03/2026 13:03 | 483 | 16.855 |
| 07/03/2026 13:03 | 35 | 16.855 |
| 07/03/2026 13:00 | 5 | 16.86 |
| 07/03/2026 13:00 | 480 | 16.865 |
| 07/03/2026 13:00 | 338 | 16.865 |
| 07/03/2026 12:59 | 178 | 16.86 |
| 07/03/2026 12:59 | 180 | 16.8575 |
| 07/03/2026 12:58 | 37 | 16.86 |
| 07/03/2026 12:58 | 210 | 16.86 |
| 07/03/2026 12:58 | 232 | 16.86 |
| 07/03/2026 12:58 | 1532 | 16.86 |
| 07/03/2026 12:58 | 308 | 16.86 |
| 07/03/2026 12:58 | 28 | 16.86 |
| 07/03/2026 12:58 | 150 | 16.86 |
| 07/03/2026 12:58 | 604 | 16.86 |
| 07/03/2026 12:56 | 100 | 16.86 |
| 07/03/2026 12:55 | 78 | 16.855 |
| 07/03/2026 12:54 | 596 | 16.855 |
| 07/03/2026 12:54 | 400 | 16.855 |
| 07/03/2026 12:54 | 400 | 16.855 |
| 07/03/2026 12:54 | 165 | 16.855 |
| 07/03/2026 12:52 | 200 | 16.86 |
| 07/03/2026 12:52 | 542 | 16.86 |
| 07/03/2026 12:52 | 652 | 16.86 |
| 07/03/2026 12:52 | 50 | 16.86 |
| 07/03/2026 12:52 | 356 | 16.86 |
| 07/03/2026 12:52 | 858 | 16.86 |
| 07/03/2026 12:52 | 756 | 16.86 |
| 07/03/2026 12:51 | 192 | 16.86 |
| 07/03/2026 12:51 | 192 | 16.86 |
| 07/03/2026 12:51 | 481 | 16.86 |
| 07/03/2026 12:51 | 865 | 16.86 |
| 07/03/2026 12:51 | 234 | 16.86 |
| 07/03/2026 12:51 | 476 | 16.86 |
| 07/03/2026 12:51 | 152 | 16.86 |
| 07/03/2026 12:51 | 160 | 16.86 |
| 07/03/2026 12:51 | 550 | 16.86 |
| 07/03/2026 12:48 | 40 | 16.855 |
| 07/03/2026 12:47 | 9 | 16.855 |
| 07/03/2026 12:47 | 405 | 16.855 |
| 07/03/2026 12:47 | 383 | 16.855 |
| 07/03/2026 12:47 | 220 | 16.855 |
| 07/03/2026 12:47 | 135 | 16.8525 |
| 07/03/2026 12:45 | 161 | 16.85 |
| 07/03/2026 12:45 | 227 | 16.85 |
| 07/03/2026 12:45 | 32 | 16.85 |
| 07/03/2026 12:45 | 237 | 16.85 |
| 07/03/2026 12:45 | 284 | 16.85 |
| 07/03/2026 12:45 | 191 | 16.85 |
| 07/03/2026 12:45 | 52 | 16.85 |
| 07/03/2026 12:45 | 4 | 16.85 |
| 07/03/2026 12:45 | 200 | 16.85 |
| 07/03/2026 12:44 | 345 | 16.845 |
| 07/03/2026 12:44 | 492 | 16.845 |
| 07/03/2026 12:44 | 142 | 16.845 |
| 07/03/2026 12:44 | 241 | 16.845 |
| 07/03/2026 12:44 | 491 | 16.845 |
| 07/03/2026 12:43 | 204 | 16.84 |
| 07/03/2026 12:43 | 582 | 16.84 |
| 07/03/2026 12:42 | 567 | 16.84 |
| 07/03/2026 12:42 | 361 | 16.84 |
| 07/03/2026 12:42 | 618 | 16.84 |
| 07/03/2026 12:42 | 4 | 16.84 |
| 07/03/2026 12:42 | 52 | 16.84 |
| 07/03/2026 12:41 | 564 | 16.835 |
| 07/03/2026 12:41 | 124 | 16.835 |
| 07/03/2026 12:41 | 47 | 16.835 |
| 07/03/2026 12:41 | 19 | 16.835 |
| 07/03/2026 12:39 | 532 | 16.83 |
| 07/03/2026 12:39 | 1 | 16.83 |
| 07/03/2026 12:39 | 642 | 16.83 |
| 07/03/2026 12:38 | 317 | 16.83 |
| 07/03/2026 12:38 | 553 | 16.83 |
| 07/03/2026 12:38 | 1 | 16.83 |
| 07/03/2026 12:38 | 1 | 16.83 |
| 07/03/2026 12:38 | 130 | 16.83 |
| 07/03/2026 12:38 | 345 | 16.83 |
| 07/03/2026 12:38 | 611 | 16.83 |
| 07/03/2026 12:38 | 345 | 16.83 |
| 07/03/2026 12:38 | 866 | 16.83 |
| 07/03/2026 12:38 | 197 | 16.83 |
| 07/03/2026 12:38 | 175 | 16.83 |
| 07/03/2026 12:38 | 163 | 16.83 |
| 07/03/2026 12:38 | 360 | 16.83 |
| 07/03/2026 12:38 | 345 | 16.83 |
| 07/03/2026 12:38 | 229 | 16.83 |
| 07/03/2026 12:38 | 132 | 16.83 |
| 07/03/2026 12:38 | 464 | 16.83 |
| 07/03/2026 12:38 | 365 | 16.83 |
| 07/03/2026 12:36 | 120 | 16.825 |
| 07/03/2026 12:36 | 136 | 16.825 |
| 07/03/2026 12:36 | 396 | 16.825 |
| 07/03/2026 12:36 | 175 | 16.82 |
| 07/03/2026 12:36 | 826 | 16.82 |
| 07/03/2026 12:35 | 54 | 16.815 |
| 07/03/2026 12:35 | 220 | 16.82 |
| 07/03/2026 12:35 | 187 | 16.82 |
| 07/03/2026 12:35 | 11 | 16.82 |
| 07/03/2026 12:33 | 8 | 16.825 |
| 07/03/2026 12:32 | 620 | 16.83 |
| 07/03/2026 12:32 | 27 | 16.83 |
| 07/03/2026 12:31 | 95 | 16.83 |
| 07/03/2026 12:31 | 469 | 16.83 |
| 07/03/2026 12:31 | 338 | 16.825 |
| 07/03/2026 12:31 | 220 | 16.825 |
| 07/03/2026 12:31 | 154 | 16.825 |
| 07/03/2026 12:31 | 140 | 16.825 |
| 07/03/2026 12:31 | 102 | 16.825 |
| 07/03/2026 12:31 | 7 | 16.825 |
| 07/03/2026 12:31 | 28 | 16.825 |
| 07/03/2026 12:29 | 232 | 16.82 |
| 07/03/2026 12:29 | 602 | 16.82 |
| 07/03/2026 12:29 | 94 | 16.82 |
| 07/03/2026 12:29 | 238 | 16.82 |
| 07/03/2026 12:29 | 166 | 16.815 |
| 07/03/2026 12:28 | 1 | 16.82 |
| 07/03/2026 12:28 | 816 | 16.82 |
| 07/03/2026 12:28 | 50 | 16.82 |
| 07/03/2026 12:27 | 41 | 16.82 |
| 07/03/2026 12:27 | 168 | 16.82 |
| 07/03/2026 12:27 | 153 | 16.82 |
| 07/03/2026 12:23 | 80 | 16.825 |
| 07/03/2026 12:23 | 20 | 16.825 |
| 07/03/2026 12:21 | 136 | 16.82 |
| 07/03/2026 12:21 | 135 | 16.82 |
| 07/03/2026 12:21 | 246 | 16.82 |
| 07/03/2026 12:21 | 411 | 16.82 |
| 07/03/2026 12:21 | 119 | 16.82 |
| 07/03/2026 12:21 | 82 | 16.82 |
| 07/03/2026 12:21 | 206 | 16.82 |
| 07/03/2026 12:21 | 220 | 16.82 |
| 07/03/2026 12:20 | 9 | 16.815 |
| 07/03/2026 12:20 | 238 | 16.815 |
| 07/03/2026 12:20 | 202 | 16.815 |
| 07/03/2026 12:19 | 23 | 16.815 |
| 07/03/2026 12:15 | 275 | 16.815 |
| 07/03/2026 12:15 | 3 | 16.815 |
| 07/03/2026 12:15 | 147 | 16.815 |
| 07/03/2026 12:15 | 120 | 16.815 |
| 07/03/2026 12:15 | 314 | 16.815 |
| 07/03/2026 12:14 | 171 | 16.815 |
| 07/03/2026 12:14 | 601 | 16.815 |
| 07/03/2026 12:14 | 97 | 16.815 |
| 07/03/2026 12:14 | 2 | 16.815 |
| 07/03/2026 12:14 | 21 | 16.815 |
| 07/03/2026 12:13 | 259 | 16.82 |
| 07/03/2026 12:13 | 582 | 16.82 |
| 07/03/2026 12:13 | 27 | 16.82 |
| 07/03/2026 12:13 | 118 | 16.82 |
| 07/03/2026 12:13 | 351 | 16.82 |
| 07/03/2026 12:13 | 229 | 16.82 |
| 07/03/2026 12:13 | 1932 | 16.82 |
| 07/03/2026 12:13 | 30 | 16.82 |
| 07/03/2026 12:12 | 42 | 16.8175 |
| 07/03/2026 12:12 | 5 | 16.82 |
| 07/03/2026 12:12 | 120 | 16.82 |
| 07/03/2026 12:12 | 218 | 16.82 |
| 07/03/2026 12:11 | 220 | 16.82 |
| 07/03/2026 12:10 | 300 | 16.82 |
| 07/03/2026 12:08 | 108 | 16.83 |
| 07/03/2026 12:07 | 100 | 16.83 |
| 07/03/2026 12:07 | 345 | 16.83 |
| 07/03/2026 12:07 | 1541 | 16.83 |
| 07/03/2026 12:05 | 33 | 16.845 |
| 07/03/2026 12:05 | 349 | 16.85 |
| 07/03/2026 12:05 | 1333 | 16.85 |
| 07/03/2026 12:05 | 427 | 16.85 |
| 07/03/2026 12:05 | 1155 | 16.85 |
| 07/03/2026 12:05 | 166 | 16.85 |
| 07/03/2026 12:05 | 430 | 16.85 |
| 07/03/2026 12:05 | 500 | 16.85 |
| 07/03/2026 12:05 | 1000 | 16.85 |
| 07/03/2026 12:05 | 161 | 16.85 |
| 07/03/2026 12:05 | 1300 | 16.85 |
| 07/03/2026 12:05 | 570 | 16.85 |
| 07/03/2026 12:05 | 615 | 16.85 |
| 07/03/2026 12:05 | 69 | 16.85 |
| 07/03/2026 12:05 | 345 | 16.85 |
| 07/03/2026 12:05 | 345 | 16.85 |
| 07/03/2026 12:05 | 1155 | 16.85 |
| 07/03/2026 12:05 | 1 | 16.85 |
| 07/03/2026 12:05 | 755 | 16.85 |
| 07/03/2026 12:05 | 683 | 16.85 |
| 07/03/2026 12:05 | 400 | 16.85 |
| 07/03/2026 12:05 | 1 | 16.85 |
| 07/03/2026 12:05 | 213 | 16.85 |
| 07/03/2026 12:05 | 3 | 16.85 |
| 07/03/2026 12:05 | 76 | 16.85 |
| 07/03/2026 12:05 | 227 | 16.85 |
| 07/03/2026 12:05 | 271 | 16.85 |
| 07/03/2026 12:05 | 298 | 16.85 |
| 07/03/2026 12:05 | 47 | 16.85 |
| 07/03/2026 12:05 | 1 | 16.85 |
| 07/03/2026 12:05 | 743 | 16.85 |
| 07/03/2026 12:05 | 47 | 16.85 |
| 07/03/2026 12:05 | 569 | 16.85 |
| 07/03/2026 12:05 | 1 | 16.85 |
| 07/03/2026 12:05 | 46 | 16.85 |
| 07/03/2026 12:05 | 744 | 16.85 |
| 07/03/2026 12:05 | 1 | 16.85 |
| 07/03/2026 12:05 | 790 | 16.85 |
| 07/03/2026 12:05 | 116 | 16.85 |
| 07/03/2026 12:05 | 1 | 16.85 |
| 07/03/2026 12:05 | 790 | 16.85 |
| 07/03/2026 12:05 | 1 | 16.85 |
| 07/03/2026 12:05 | 761 | 16.85 |
| 07/03/2026 12:05 | 145 | 16.85 |
| 07/03/2026 12:05 | 645 | 16.85 |
| 07/03/2026 12:04 | 345 | 16.85 |
| 07/03/2026 12:04 | 321 | 16.85 |
| 07/03/2026 12:04 | 230 | 16.85 |
| 07/03/2026 12:04 | 206 | 16.85 |
| 07/03/2026 12:03 | 100 | 16.85 |
| 07/03/2026 12:02 | 46 | 16.85 |
| 07/03/2026 12:02 | 230 | 16.85 |
| 07/03/2026 12:02 | 1 | 16.85 |
| 07/03/2026 12:02 | 89 | 16.85 |
| 07/03/2026 12:02 | 177 | 16.845 |
| 07/03/2026 12:02 | 462 | 16.845 |
| 07/03/2026 12:01 | 345 | 16.845 |
| 07/03/2026 12:01 | 94 | 16.845 |
| 07/03/2026 12:01 | 689 | 16.845 |
| 07/03/2026 12:00 | 75 | 16.84 |
| 07/03/2026 11:59 | 1 | 16.85 |
| 07/03/2026 11:59 | 535 | 16.845 |
| 07/03/2026 11:59 | 51 | 16.845 |
| 07/03/2026 11:59 | 140 | 16.845 |
| 07/03/2026 11:59 | 11 | 16.845 |
| 07/03/2026 11:59 | 734 | 16.845 |
| 07/03/2026 11:58 | 2356 | 16.84 |
| 07/03/2026 11:58 | 651 | 16.8425 |
| 07/03/2026 11:58 | 1580 | 16.8425 |
| 07/03/2026 11:58 | 768 | 16.84 |
| 07/03/2026 11:58 | 3 | 16.84 |
| 07/03/2026 11:58 | 100 | 16.84 |
| 07/03/2026 11:58 | 656 | 16.835 |
| 07/03/2026 11:58 | 212 | 16.835 |
| 07/03/2026 11:58 | 1825 | 16.835 |
| 07/03/2026 11:57 | 234 | 16.83 |
| 07/03/2026 11:57 | 345 | 16.83 |
| 07/03/2026 11:57 | 1541 | 16.83 |
| 07/03/2026 11:57 | 691 | 16.83 |
| 07/03/2026 11:57 | 207 | 16.83 |
| 07/03/2026 11:57 | 345 | 16.83 |
| 07/03/2026 11:57 | 240 | 16.83 |
| 07/03/2026 11:57 | 356 | 16.83 |
| 07/03/2026 11:57 | 1044 | 16.83 |
| 07/03/2026 11:56 | 291 | 16.835 |
| 07/03/2026 11:56 | 51 | 16.835 |
| 07/03/2026 11:56 | 506 | 16.835 |
| 07/03/2026 11:56 | 1 | 16.835 |
| 07/03/2026 11:56 | 1000 | 16.835 |
| 07/03/2026 11:56 | 10 | 16.835 |
| 07/03/2026 11:56 | 66 | 16.8375 |
| 07/03/2026 11:55 | 251 | 16.84 |
| 07/03/2026 11:55 | 1 | 16.845 |
| 07/03/2026 11:55 | 439 | 16.85 |
| 07/03/2026 11:55 | 760 | 16.85 |
| 07/03/2026 11:55 | 760 | 16.85 |
| 07/03/2026 11:55 | 21 | 16.85 |
| 07/03/2026 11:55 | 867 | 16.85 |
| 07/03/2026 11:55 | 760 | 16.85 |
| 07/03/2026 11:55 | 269 | 16.85 |
| 07/03/2026 11:55 | 760 | 16.85 |
| 07/03/2026 11:55 | 90 | 16.85 |
| 07/03/2026 11:55 | 670 | 16.85 |
| 07/03/2026 11:55 | 90 | 16.85 |
| 07/03/2026 11:55 | 627 | 16.85 |
| 07/03/2026 11:55 | 133 | 16.85 |
| 07/03/2026 11:55 | 374 | 16.85 |
| 07/03/2026 11:55 | 386 | 16.85 |
| 07/03/2026 11:55 | 374 | 16.85 |
| 07/03/2026 11:55 | 760 | 16.85 |
| 07/03/2026 11:55 | 760 | 16.85 |
| 07/03/2026 11:55 | 760 | 16.85 |
| 07/03/2026 11:55 | 64 | 16.85 |
| 07/03/2026 11:55 | 696 | 16.85 |
| 07/03/2026 11:55 | 64 | 16.85 |
| 07/03/2026 11:55 | 375 | 16.85 |
| 07/03/2026 11:55 | 760 | 16.85 |
| 07/03/2026 11:55 | 789 | 16.85 |
| 07/03/2026 11:53 | 401 | 16.85 |
| 07/03/2026 11:53 | 345 | 16.85 |
| 07/03/2026 11:53 | 176 | 16.85 |
| 07/03/2026 11:53 | 1003 | 16.85 |
| 07/03/2026 11:53 | 356 | 16.85 |
| 07/03/2026 11:53 | 389 | 16.85 |
| 07/03/2026 11:53 | 391 | 16.85 |
| 07/03/2026 11:53 | 817 | 16.85 |
| 07/03/2026 11:52 | 200 | 16.855 |
| 07/03/2026 11:52 | 494 | 16.855 |
| 07/03/2026 11:52 | 811 | 16.855 |
| 07/03/2026 11:52 | 831 | 16.855 |
| 07/03/2026 11:51 | 96 | 16.8525 |
| 07/03/2026 11:51 | 757 | 16.85 |
| 07/03/2026 11:51 | 345 | 16.85 |
| 07/03/2026 11:51 | 813 | 16.85 |
| 07/03/2026 11:51 | 211 | 16.85 |
| 07/03/2026 11:50 | 848 | 16.845 |
| 07/03/2026 11:50 | 217 | 16.845 |
| 07/03/2026 11:50 | 760 | 16.845 |
| 07/03/2026 11:50 | 585 | 16.845 |
| 07/03/2026 11:50 | 270 | 16.845 |
| 07/03/2026 11:50 | 277 | 16.845 |
| 07/03/2026 11:50 | 30 | 16.845 |
| 07/03/2026 11:50 | 537 | 16.845 |
| 07/03/2026 11:50 | 35 | 16.8475 |
| 07/03/2026 11:50 | 12 | 16.8475 |
| 07/03/2026 11:50 | 801 | 16.85 |
| 07/03/2026 11:50 | 22 | 16.85 |
| 07/03/2026 11:50 | 404 | 16.85 |
| 07/03/2026 11:50 | 36 | 16.85 |
| 07/03/2026 11:50 | 344 | 16.85 |
| 07/03/2026 11:49 | 109 | 16.8525 |
| 07/03/2026 11:48 | 60 | 16.855 |
| 07/03/2026 11:48 | 10 | 16.86 |
| 07/03/2026 11:47 | 13 | 16.86 |
| 07/03/2026 11:47 | 42 | 16.86 |
| 07/03/2026 11:46 | 53 | 16.86 |
| 07/03/2026 11:44 | 369 | 16.855 |
| 07/03/2026 11:42 | 154 | 16.86 |
| 07/03/2026 11:42 | 100 | 16.86 |
| 07/03/2026 11:41 | 50 | 16.865 |
| 07/03/2026 11:41 | 90 | 16.865 |
| 07/03/2026 11:41 | 1279 | 16.865 |
| 07/03/2026 11:41 | 1239 | 16.87 |
| 07/03/2026 11:41 | 52 | 16.87 |
| 07/03/2026 11:41 | 115 | 16.87 |
| 07/03/2026 11:41 | 85 | 16.87 |
| 07/03/2026 11:40 | 1 | 16.875 |
| 07/03/2026 11:39 | 859 | 16.87 |
| 07/03/2026 11:39 | 115 | 16.87 |
| 07/03/2026 11:39 | 240 | 16.87 |
| 07/03/2026 11:39 | 356 | 16.87 |
| 07/03/2026 11:39 | 1532 | 16.87 |
| 07/03/2026 11:39 | 925 | 16.87 |
| 07/03/2026 11:39 | 100 | 16.87 |
| 07/03/2026 11:39 | 220 | 16.87 |
| 07/03/2026 11:39 | 1000 | 16.87 |
| 07/03/2026 11:39 | 100 | 16.87 |
| 07/03/2026 11:39 | 3822 | 16.87 |
| 07/03/2026 11:36 | 1691 | 16.87 |
| 07/03/2026 11:35 | 4 | 16.87 |
| 07/03/2026 11:32 | 760 | 16.865 |
| 07/03/2026 11:32 | 631 | 16.86 |
| 07/03/2026 11:31 | 20 | 16.87 |
| 07/03/2026 11:30 | 235 | 16.865 |
| 07/03/2026 11:30 | 312 | 16.865 |
| 07/03/2026 11:30 | 62 | 16.865 |
| 07/03/2026 11:30 | 530 | 16.865 |
| 07/03/2026 11:29 | 298 | 16.865 |
| 07/03/2026 11:29 | 802 | 16.865 |
| 07/03/2026 11:29 | 250 | 16.865 |
| 07/03/2026 11:27 | 312 | 16.87 |
| 07/03/2026 11:27 | 632 | 16.87 |
| 07/03/2026 11:25 | 128 | 16.865 |
| 07/03/2026 11:25 | 334 | 16.865 |
| 07/03/2026 11:25 | 152 | 16.865 |
| 07/03/2026 11:25 | 60 | 16.8675 |
| 07/03/2026 11:24 | 30 | 16.86 |
| 07/03/2026 11:23 | 7 | 16.865 |
| 07/03/2026 11:23 | 68 | 16.865 |
| 07/03/2026 11:21 | 623 | 16.86 |
| 07/03/2026 11:21 | 226 | 16.86 |
| 07/03/2026 11:20 | 407 | 16.86 |
| 07/03/2026 11:20 | 230 | 16.86 |
| 07/03/2026 11:20 | 30 | 16.86 |
| 07/03/2026 11:20 | 624 | 16.86 |
| 07/03/2026 11:20 | 1333 | 16.86 |
| 07/03/2026 11:20 | 1333 | 16.86 |
| 07/03/2026 11:20 | 344 | 16.86 |
| 07/03/2026 11:20 | 222 | 16.86 |
| 07/03/2026 11:20 | 479 | 16.86 |
| 07/03/2026 11:20 | 984 | 16.86 |
| 07/03/2026 11:20 | 821 | 16.86 |
| 07/03/2026 11:20 | 65 | 16.855 |
| 07/03/2026 11:20 | 247 | 16.855 |
| 07/03/2026 11:20 | 181 | 16.855 |
| 07/03/2026 11:20 | 730 | 16.855 |
| 07/03/2026 11:20 | 193 | 16.855 |
| 07/03/2026 11:20 | 151 | 16.855 |
| 07/03/2026 11:20 | 166 | 16.855 |
| 07/03/2026 11:20 | 788 | 16.855 |
| 07/03/2026 11:20 | 1794 | 16.86 |
| 07/03/2026 11:20 | 483 | 16.86 |
| 07/03/2026 11:20 | 277 | 16.86 |
| 07/03/2026 11:20 | 71 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 2966 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 150 | 16.855 |
| 07/03/2026 11:20 | 187 | 16.86 |
| 07/03/2026 11:20 | 30 | 16.86 |
| 07/03/2026 11:20 | 479 | 16.86 |
| 07/03/2026 11:20 | 64 | 16.86 |
| 07/03/2026 11:20 | 478 | 16.86 |
| 07/03/2026 11:20 | 731 | 16.86 |
| 07/03/2026 11:20 | 29 | 16.86 |
| 07/03/2026 11:20 | 449 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 124 | 16.86 |
| 07/03/2026 11:20 | 636 | 16.86 |
| 07/03/2026 11:20 | 124 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 760 | 16.86 |
| 07/03/2026 11:20 | 747 | 16.86 |
| 07/03/2026 11:20 | 173 | 16.86 |
| 07/03/2026 11:20 | 344 | 16.86 |
| 07/03/2026 11:20 | 368 | 16.86 |
| 07/03/2026 11:20 | 1792 | 16.86 |
| 07/03/2026 11:19 | 150 | 16.86 |
| 07/03/2026 11:16 | 344 | 16.855 |
| 07/03/2026 11:16 | 872 | 16.855 |
| 07/03/2026 11:16 | 500 | 16.855 |
| 07/03/2026 11:16 | 607 | 16.855 |
| 07/03/2026 11:16 | 168 | 16.855 |
| 07/03/2026 11:16 | 1427 | 16.855 |
| 07/03/2026 11:15 | 769 | 16.86 |
| 07/03/2026 11:15 | 2694 | 16.86 |
| 07/03/2026 11:15 | 2389 | 16.86 |
| 07/03/2026 11:15 | 225 | 16.86 |
| 07/03/2026 11:14 | 225 | 16.855 |
| 07/03/2026 11:14 | 500 | 16.855 |
| 07/03/2026 11:14 | 232 | 16.855 |
| 07/03/2026 11:13 | 214 | 16.845 |
| 07/03/2026 11:12 | 3 | 16.855 |
| 07/03/2026 11:11 | 3 | 16.85 |
| 07/03/2026 11:10 | 799 | 16.845 |
| 07/03/2026 11:10 | 404 | 16.845 |
| 07/03/2026 11:10 | 45 | 16.845 |
| 07/03/2026 11:10 | 248 | 16.845 |
| 07/03/2026 11:10 | 297 | 16.845 |
| 07/03/2026 11:10 | 4 | 16.845 |
| 07/03/2026 11:10 | 497 | 16.845 |
| 07/03/2026 11:10 | 10 | 16.845 |
| 07/03/2026 11:10 | 122 | 16.845 |
| 07/03/2026 11:09 | 100 | 16.845 |
| 07/03/2026 11:08 | 9 | 16.845 |
| 07/03/2026 11:08 | 6 | 16.845 |
| 07/03/2026 11:05 | 27 | 16.845 |
| 07/03/2026 11:05 | 91 | 16.845 |
| 07/03/2026 11:05 | 305 | 16.84 |
| 07/03/2026 11:05 | 51 | 16.84 |
| 07/03/2026 11:05 | 1 | 16.84 |
| 07/03/2026 11:05 | 194 | 16.84 |
| 07/03/2026 11:05 | 790 | 16.84 |
| 07/03/2026 11:05 | 100 | 16.84 |
| 07/03/2026 11:05 | 891 | 16.84 |
| 07/03/2026 11:03 | 420 | 16.845 |
| 07/03/2026 11:03 | 191 | 16.845 |
| 07/03/2026 11:02 | 1312 | 16.845 |
| 07/03/2026 11:02 | 709 | 16.845 |
| 07/03/2026 11:01 | 69 | 16.845 |
| 07/03/2026 11:01 | 122 | 16.845 |
| 07/03/2026 11:00 | 140 | 16.845 |
| 07/03/2026 11:00 | 350 | 16.84 |
| 07/03/2026 11:00 | 345 | 16.84 |
| 07/03/2026 11:00 | 1000 | 16.84 |
| 07/03/2026 11:00 | 1 | 16.84 |
| 07/03/2026 11:00 | 789 | 16.84 |
| 07/03/2026 11:00 | 1392 | 16.84 |
| 07/03/2026 11:00 | 824 | 16.84 |
| 07/03/2026 11:00 | 177 | 16.84 |
| 07/03/2026 11:00 | 500 | 16.845 |
| 07/03/2026 11:00 | 825 | 16.845 |
| 07/03/2026 11:00 | 638 | 16.845 |
| 07/03/2026 11:00 | 279 | 16.845 |
| 07/03/2026 11:00 | 525 | 16.845 |
| 07/03/2026 11:00 | 164 | 16.845 |
| 07/03/2026 11:00 | 508 | 16.845 |
| 07/03/2026 11:00 | 984 | 16.845 |
| 07/03/2026 11:00 | 414 | 16.845 |
| 07/03/2026 11:00 | 90 | 16.85 |
| 07/03/2026 11:00 | 881 | 16.85 |
| 07/03/2026 10:59 | 1 | 16.855 |
| 07/03/2026 10:59 | 81 | 16.855 |
| 07/03/2026 10:59 | 381 | 16.855 |
| 07/03/2026 10:59 | 231 | 16.855 |
| 07/03/2026 10:59 | 199 | 16.855 |
| 07/03/2026 10:59 | 57 | 16.855 |
| 07/03/2026 10:59 | 41 | 16.855 |
| 07/03/2026 10:59 | 727 | 16.855 |
| 07/03/2026 10:59 | 291 | 16.855 |
| 07/03/2026 10:59 | 316 | 16.855 |
| 07/03/2026 10:59 | 418 | 16.855 |
| 07/03/2026 10:59 | 474 | 16.855 |
| 07/03/2026 10:59 | 37 | 16.855 |
| 07/03/2026 10:59 | 432 | 16.855 |
| 07/03/2026 10:59 | 496 | 16.855 |
| 07/03/2026 10:59 | 207 | 16.855 |
| 07/03/2026 10:59 | 79 | 16.855 |
| 07/03/2026 10:59 | 79 | 16.855 |
| 07/03/2026 10:59 | 7 | 16.855 |
| 07/03/2026 10:59 | 72 | 16.855 |
| 07/03/2026 10:59 | 4 | 16.855 |
| 07/03/2026 10:59 | 138 | 16.85 |
| 07/03/2026 10:59 | 1335 | 16.85 |
| 07/03/2026 10:59 | 345 | 16.85 |
| 07/03/2026 10:59 | 138 | 16.85 |
| 07/03/2026 10:59 | 90 | 16.85 |
| 07/03/2026 10:59 | 588 | 16.85 |
| 07/03/2026 10:59 | 1 | 16.855 |
| 07/03/2026 10:59 | 81 | 16.855 |
| 07/03/2026 10:59 | 197 | 16.855 |
| 07/03/2026 10:59 | 166 | 16.855 |
| 07/03/2026 10:59 | 249 | 16.855 |
| 07/03/2026 10:59 | 133 | 16.85 |
| 07/03/2026 10:59 | 735 | 16.85 |
| 07/03/2026 10:59 | 1469 | 16.85 |
| 07/03/2026 10:59 | 196 | 16.85 |
| 07/03/2026 10:59 | 640 | 16.85 |
| 07/03/2026 10:59 | 299 | 16.85 |
| 07/03/2026 10:59 | 79 | 16.85 |
| 07/03/2026 10:59 | 79 | 16.85 |
| 07/03/2026 10:59 | 79 | 16.85 |
| 07/03/2026 10:59 | 86 | 16.845 |
| 07/03/2026 10:59 | 798 | 16.845 |
| 07/03/2026 10:59 | 90 | 16.85 |
| 07/03/2026 10:59 | 1 | 16.855 |
| 07/03/2026 10:59 | 81 | 16.855 |
| 07/03/2026 10:59 | 137 | 16.855 |
| 07/03/2026 10:59 | 475 | 16.855 |
| 07/03/2026 10:59 | 12 | 16.855 |
| 07/03/2026 10:59 | 233 | 16.855 |
| 07/03/2026 10:59 | 178 | 16.855 |
| 07/03/2026 10:59 | 556 | 16.855 |
| 07/03/2026 10:59 | 1469 | 16.855 |
| 07/03/2026 10:59 | 722 | 16.855 |
| 07/03/2026 10:59 | 413 | 16.855 |
| 07/03/2026 10:59 | 79 | 16.855 |
| 07/03/2026 10:59 | 79 | 16.855 |
| 07/03/2026 10:59 | 79 | 16.855 |
| 07/03/2026 10:59 | 138 | 16.85 |
| 07/03/2026 10:59 | 90 | 16.85 |
| 07/03/2026 10:59 | 1 | 16.855 |
| 07/03/2026 10:59 | 81 | 16.855 |
| 07/03/2026 10:59 | 121 | 16.855 |
| 07/03/2026 10:59 | 49 | 16.855 |
| 07/03/2026 10:59 | 414 | 16.855 |
| 07/03/2026 10:59 | 28 | 16.855 |
| 07/03/2026 10:59 | 245 | 16.855 |
| 07/03/2026 10:59 | 206 | 16.855 |
| 07/03/2026 10:59 | 436 | 16.855 |
| 07/03/2026 10:59 | 93 | 16.855 |
| 07/03/2026 10:59 | 378 | 16.855 |
| 07/03/2026 10:59 | 414 | 16.855 |
| 07/03/2026 10:59 | 177 | 16.855 |
| 07/03/2026 10:59 | 349 | 16.855 |
| 07/03/2026 10:59 | 151 | 16.855 |
| 07/03/2026 10:59 | 1135 | 16.855 |
| 07/03/2026 10:59 | 79 | 16.855 |
| 07/03/2026 10:59 | 79 | 16.855 |
| 07/03/2026 10:59 | 79 | 16.855 |
| 07/03/2026 10:59 | 138 | 16.85 |
| 07/03/2026 10:59 | 90 | 16.85 |
| 07/03/2026 10:58 | 1 | 16.855 |
| 07/03/2026 10:58 | 81 | 16.855 |
| 07/03/2026 10:58 | 112 | 16.855 |
| 07/03/2026 10:58 | 120 | 16.855 |
| 07/03/2026 10:58 | 380 | 16.855 |
| 07/03/2026 10:58 | 244 | 16.855 |
| 07/03/2026 10:58 | 731 | 16.855 |
| 07/03/2026 10:58 | 1462 | 16.855 |
| 07/03/2026 10:58 | 436 | 16.855 |
| 07/03/2026 10:58 | 240 | 16.855 |
| 07/03/2026 10:58 | 459 | 16.855 |
| 07/03/2026 10:58 | 41 | 16.855 |
| 07/03/2026 10:58 | 38 | 16.855 |
| 07/03/2026 10:58 | 79 | 16.855 |
| 07/03/2026 10:58 | 79 | 16.85 |
| 07/03/2026 10:58 | 23 | 16.845 |
| 07/03/2026 10:58 | 406 | 16.845 |
| 07/03/2026 10:58 | 138 | 16.845 |
| 07/03/2026 10:58 | 90 | 16.85 |
| 07/03/2026 10:58 | 1 | 16.855 |
| 07/03/2026 10:58 | 81 | 16.855 |
| 07/03/2026 10:58 | 128 | 16.855 |
| 07/03/2026 10:58 | 425 | 16.855 |
| 07/03/2026 10:58 | 59 | 16.855 |
| 07/03/2026 10:58 | 96 | 16.855 |
| 07/03/2026 10:58 | 97 | 16.855 |
| 07/03/2026 10:58 | 147 | 16.855 |
| 07/03/2026 10:58 | 55 | 16.855 |
| 07/03/2026 10:58 | 984 | 16.855 |
| 07/03/2026 10:58 | 96 | 16.855 |
| 07/03/2026 10:58 | 79 | 16.855 |
| 07/03/2026 10:58 | 79 | 16.855 |
| 07/03/2026 10:58 | 79 | 16.855 |
| 07/03/2026 10:58 | 138 | 16.85 |
| 07/03/2026 10:58 | 33 | 16.85 |
| 07/03/2026 10:58 | 138 | 16.85 |
| 07/03/2026 10:58 | 150 | 16.85 |
| 07/03/2026 10:58 | 1 | 16.855 |
| 07/03/2026 10:58 | 81 | 16.855 |
| 07/03/2026 10:58 | 30 | 16.855 |
| 07/03/2026 10:58 | 138 | 16.85 |
| 07/03/2026 10:58 | 442 | 16.85 |
| 07/03/2026 10:58 | 170 | 16.85 |
| 07/03/2026 10:58 | 49 | 16.85 |
| 07/03/2026 10:58 | 296 | 16.85 |
| 07/03/2026 10:58 | 155 | 16.85 |
| 07/03/2026 10:58 | 656 | 16.85 |
| 07/03/2026 10:58 | 479 | 16.85 |
| 07/03/2026 10:58 | 79 | 16.85 |
| 07/03/2026 10:58 | 79 | 16.85 |
| 07/03/2026 10:58 | 79 | 16.85 |
| 07/03/2026 10:58 | 1 | 16.85 |
| 07/03/2026 10:58 | 81 | 16.85 |
| 07/03/2026 10:58 | 71 | 16.85 |
| 07/03/2026 10:58 | 541 | 16.85 |
| 07/03/2026 10:58 | 4 | 16.85 |
| 07/03/2026 10:58 | 240 | 16.85 |
| 07/03/2026 10:58 | 49 | 16.85 |
| 07/03/2026 10:58 | 145 | 16.85 |
| 07/03/2026 10:58 | 35 | 16.85 |
| 07/03/2026 10:58 | 408 | 16.85 |
| 07/03/2026 10:58 | 692 | 16.85 |
| 07/03/2026 10:58 | 79 | 16.85 |
| 07/03/2026 10:58 | 79 | 16.85 |
| 07/03/2026 10:58 | 79 | 16.85 |
| 07/03/2026 10:58 | 200 | 16.84 |
| 07/03/2026 10:58 | 5 | 16.84 |
| 07/03/2026 10:58 | 152 | 16.84 |
| 07/03/2026 10:58 | 175 | 16.84 |
| 07/03/2026 10:58 | 1000 | 16.84 |
| 07/03/2026 10:58 | 1158 | 16.84 |
| 07/03/2026 10:58 | 227 | 16.84 |
| 07/03/2026 10:58 | 345 | 16.84 |
| 07/03/2026 10:58 | 90 | 16.845 |
| 07/03/2026 10:57 | 1 | 16.85 |
| 07/03/2026 10:57 | 81 | 16.85 |
| 07/03/2026 10:57 | 355 | 16.85 |
| 07/03/2026 10:57 | 257 | 16.85 |
| 07/03/2026 10:57 | 97 | 16.85 |
| 07/03/2026 10:57 | 49 | 16.85 |
| 07/03/2026 10:57 | 146 | 16.85 |
| 07/03/2026 10:57 | 435 | 16.85 |
| 07/03/2026 10:57 | 345 | 16.85 |
| 07/03/2026 10:57 | 355 | 16.85 |
| 07/03/2026 10:57 | 79 | 16.85 |
| 07/03/2026 10:57 | 79 | 16.85 |
| 07/03/2026 10:57 | 79 | 16.85 |
| 07/03/2026 10:57 | 138 | 16.845 |
| 07/03/2026 10:57 | 180 | 16.85 |
| 07/03/2026 10:57 | 1 | 16.855 |
| 07/03/2026 10:57 | 81 | 16.855 |
| 07/03/2026 10:57 | 49 | 16.855 |
| 07/03/2026 10:57 | 211 | 16.855 |
| 07/03/2026 10:57 | 401 | 16.855 |
| 07/03/2026 10:57 | 344 | 16.855 |
| 07/03/2026 10:57 | 300 | 16.855 |
| 07/03/2026 10:57 | 303 | 16.85 |
| 07/03/2026 10:57 | 513 | 16.8475 |
| 07/03/2026 10:57 | 138 | 16.85 |
| 07/03/2026 10:57 | 225 | 16.85 |
| 07/03/2026 10:57 | 312 | 16.85 |
| 07/03/2026 10:57 | 442 | 16.85 |
| 07/03/2026 10:57 | 156 | 16.85 |
| 07/03/2026 10:57 | 79 | 16.85 |
| 07/03/2026 10:57 | 79 | 16.85 |
| 07/03/2026 10:57 | 79 | 16.85 |
| 07/03/2026 10:57 | 1 | 16.85 |
| 07/03/2026 10:57 | 81 | 16.85 |
| 07/03/2026 10:57 | 196 | 16.85 |
| 07/03/2026 10:57 | 83 | 16.85 |
| 07/03/2026 10:57 | 490 | 16.85 |
| 07/03/2026 10:57 | 17 | 16.85 |
| 07/03/2026 10:57 | 22 | 16.85 |
| 07/03/2026 10:57 | 294 | 16.85 |
| 07/03/2026 10:57 | 147 | 16.85 |
| 07/03/2026 10:57 | 393 | 16.85 |
| 07/03/2026 10:57 | 356 | 16.85 |
| 07/03/2026 10:57 | 386 | 16.85 |
| 07/03/2026 10:57 | 41 | 16.845 |
| 07/03/2026 10:57 | 138 | 16.845 |
| 07/03/2026 10:57 | 79 | 16.85 |
| 07/03/2026 10:57 | 79 | 16.85 |
| 07/03/2026 10:57 | 79 | 16.85 |
| 07/03/2026 10:57 | 168 | 16.845 |
| 07/03/2026 10:57 | 230 | 16.845 |
| 07/03/2026 10:57 | 512 | 16.845 |
| 07/03/2026 10:57 | 2 | 16.85 |
| 07/03/2026 10:57 | 175 | 16.845 |
| 07/03/2026 10:57 | 112 | 16.845 |
| 07/03/2026 10:57 | 128 | 16.845 |
| 07/03/2026 10:57 | 430 | 16.845 |
| 07/03/2026 10:57 | 477 | 16.845 |
| 07/03/2026 10:57 | 478 | 16.845 |
| 07/03/2026 10:57 | 500 | 16.845 |
| 07/03/2026 10:57 | 345 | 16.845 |
| 07/03/2026 10:57 | 984 | 16.845 |
| 07/03/2026 10:57 | 811 | 16.845 |
| 07/03/2026 10:57 | 164 | 16.845 |
| 07/03/2026 10:57 | 130 | 16.845 |
| 07/03/2026 10:57 | 215 | 16.845 |
| 07/03/2026 10:57 | 984 | 16.845 |
| 07/03/2026 10:57 | 772 | 16.845 |
| 07/03/2026 10:57 | 400 | 16.845 |
| 07/03/2026 10:57 | 90 | 16.85 |
| 07/03/2026 10:57 | 1 | 16.855 |
| 07/03/2026 10:57 | 81 | 16.855 |
| 07/03/2026 10:57 | 147 | 16.855 |
| 07/03/2026 10:57 | 612 | 16.855 |
| 07/03/2026 10:57 | 799 | 16.85 |
| 07/03/2026 10:57 | 378 | 16.855 |
| 07/03/2026 10:57 | 307 | 16.855 |
| 07/03/2026 10:57 | 170 | 16.855 |
| 07/03/2026 10:57 | 442 | 16.855 |
| 07/03/2026 10:57 | 175 | 16.855 |
| 07/03/2026 10:57 | 348 | 16.855 |
| 07/03/2026 10:57 | 79 | 16.855 |
| 07/03/2026 10:57 | 79 | 16.855 |
| 07/03/2026 10:57 | 79 | 16.855 |
| 07/03/2026 10:57 | 300 | 16.855 |
| 07/03/2026 10:57 | 875 | 16.855 |
| 07/03/2026 10:57 | 138 | 16.85 |
| 07/03/2026 10:57 | 90 | 16.85 |
| 07/03/2026 10:56 | 1 | 16.855 |
| 07/03/2026 10:56 | 81 | 16.855 |
| 07/03/2026 10:56 | 101 | 16.855 |
| 07/03/2026 10:56 | 95 | 16.855 |
| 07/03/2026 10:56 | 612 | 16.855 |
| 07/03/2026 10:56 | 277 | 16.855 |
| 07/03/2026 10:56 | 242 | 16.855 |
| 07/03/2026 10:56 | 167 | 16.855 |
| 07/03/2026 10:56 | 583 | 16.855 |
| 07/03/2026 10:56 | 413 | 16.855 |
| 07/03/2026 10:56 | 139 | 16.855 |
| 07/03/2026 10:56 | 79 | 16.855 |
| 07/03/2026 10:56 | 79 | 16.855 |
| 07/03/2026 10:56 | 79 | 16.855 |
| 07/03/2026 10:56 | 166 | 16.855 |
| 07/03/2026 10:56 | 424 | 16.855 |
| 07/03/2026 10:56 | 138 | 16.85 |
| 07/03/2026 10:56 | 90 | 16.85 |
| 07/03/2026 10:56 | 1 | 16.855 |
| 07/03/2026 10:56 | 81 | 16.855 |
| 07/03/2026 10:56 | 65 | 16.855 |
| 07/03/2026 10:56 | 81 | 16.855 |
| 07/03/2026 10:56 | 612 | 16.855 |
| 07/03/2026 10:56 | 147 | 16.855 |
| 07/03/2026 10:56 | 391 | 16.855 |
| 07/03/2026 10:56 | 773 | 16.85 |
| 07/03/2026 10:56 | 362 | 16.85 |
| 07/03/2026 10:56 | 79 | 16.85 |
| 07/03/2026 10:56 | 79 | 16.85 |
| 07/03/2026 10:56 | 345 | 16.85 |
| 07/03/2026 10:56 | 138 | 16.85 |
| 07/03/2026 10:56 | 79 | 16.855 |
| 07/03/2026 10:56 | 593 | 16.855 |
| 07/03/2026 10:56 | 336 | 16.855 |
| 07/03/2026 10:56 | 20 | 16.85 |
| 07/03/2026 10:56 | 20 | 16.85 |
| 07/03/2026 10:56 | 2123 | 16.85 |
| 07/03/2026 10:56 | 3 | 16.85 |
| 07/03/2026 10:56 | 876 | 16.85 |
| 07/03/2026 10:56 | 90 | 16.855 |
| 07/03/2026 10:56 | 1 | 16.86 |
| 07/03/2026 10:56 | 81 | 16.86 |
| 07/03/2026 10:56 | 245 | 16.86 |
| 07/03/2026 10:56 | 350 | 16.86 |
| 07/03/2026 10:56 | 262 | 16.86 |
| 07/03/2026 10:56 | 51 | 16.86 |
| 07/03/2026 10:56 | 170 | 16.86 |
| 07/03/2026 10:56 | 165 | 16.86 |
| 07/03/2026 10:56 | 800 | 16.86 |
| 07/03/2026 10:56 | 79 | 16.86 |
| 07/03/2026 10:56 | 79 | 16.86 |
| 07/03/2026 10:56 | 79 | 16.86 |
| 07/03/2026 10:56 | 138 | 16.855 |
| 07/03/2026 10:56 | 78 | 16.86 |
| 07/03/2026 10:56 | 1000 | 16.855 |
| 07/03/2026 10:56 | 414 | 16.855 |
| 07/03/2026 10:56 | 344 | 16.855 |
| 07/03/2026 10:56 | 450 | 16.855 |
| 07/03/2026 10:56 | 1 | 16.86 |
| 07/03/2026 10:56 | 81 | 16.86 |
| 07/03/2026 10:56 | 196 | 16.86 |
| 07/03/2026 10:56 | 612 | 16.86 |
| 07/03/2026 10:56 | 392 | 16.86 |
| 07/03/2026 10:56 | 507 | 16.86 |
| 07/03/2026 10:56 | 3 | 16.86 |
| 07/03/2026 10:56 | 484 | 16.86 |
| 07/03/2026 10:56 | 2 | 16.86 |
| 07/03/2026 10:56 | 139 | 16.86 |
| 07/03/2026 10:56 | 79 | 16.86 |
| 07/03/2026 10:56 | 79 | 16.86 |
| 07/03/2026 10:56 | 79 | 16.86 |
| 07/03/2026 10:56 | 538 | 16.86 |
| 07/03/2026 10:56 | 344 | 16.86 |
| 07/03/2026 10:56 | 129 | 16.855 |
| 07/03/2026 10:56 | 4 | 16.855 |
| 07/03/2026 10:56 | 5 | 16.855 |
| 07/03/2026 10:55 | 1 | 16.855 |
| 07/03/2026 10:55 | 81 | 16.855 |
| 07/03/2026 10:55 | 245 | 16.855 |
| 07/03/2026 10:55 | 195 | 16.855 |
| 07/03/2026 10:55 | 417 | 16.855 |
| 07/03/2026 10:55 | 343 | 16.855 |
| 07/03/2026 10:55 | 61 | 16.855 |
| 07/03/2026 10:55 | 480 | 16.855 |
| 07/03/2026 10:55 | 481 | 16.855 |
| 07/03/2026 10:55 | 113 | 16.855 |
| 07/03/2026 10:55 | 79 | 16.855 |
| 07/03/2026 10:55 | 79 | 16.855 |
| 07/03/2026 10:55 | 79 | 16.855 |
| 07/03/2026 10:55 | 296 | 16.855 |
| 07/03/2026 10:55 | 414 | 16.85 |
| 07/03/2026 10:55 | 1 | 16.85 |
| 07/03/2026 10:55 | 81 | 16.85 |
| 07/03/2026 10:55 | 196 | 16.85 |
| 07/03/2026 10:55 | 612 | 16.85 |
| 07/03/2026 10:55 | 96 | 16.85 |
| 07/03/2026 10:55 | 1135 | 16.85 |
| 07/03/2026 10:55 | 79 | 16.85 |
| 07/03/2026 10:55 | 79 | 16.85 |
| 07/03/2026 10:55 | 1 | 16.85 |
| 07/03/2026 10:55 | 76 | 16.85 |
| 07/03/2026 10:55 | 2 | 16.85 |
| 07/03/2026 10:55 | 513 | 16.85 |
| 07/03/2026 10:55 | 23 | 16.85 |
| 07/03/2026 10:55 | 1 | 16.85 |
| 07/03/2026 10:55 | 81 | 16.85 |
| 07/03/2026 10:55 | 50 | 16.85 |
| 07/03/2026 10:55 | 111 | 16.85 |
| 07/03/2026 10:55 | 336 | 16.85 |
| 07/03/2026 10:55 | 165 | 16.85 |
| 07/03/2026 10:55 | 51 | 16.85 |
| 07/03/2026 10:55 | 1135 | 16.85 |
| 07/03/2026 10:55 | 79 | 16.85 |
| 07/03/2026 10:55 | 79 | 16.85 |
| 07/03/2026 10:55 | 79 | 16.85 |
| 07/03/2026 10:55 | 148 | 16.85 |
| 07/03/2026 10:55 | 1 | 16.85 |
| 07/03/2026 10:55 | 176 | 16.85 |
| 07/03/2026 10:55 | 97 | 16.85 |
| 07/03/2026 10:55 | 612 | 16.85 |
| 07/03/2026 10:55 | 98 | 16.85 |
| 07/03/2026 10:55 | 1135 | 16.85 |
| 07/03/2026 10:55 | 147 | 16.85 |
| 07/03/2026 10:55 | 28 | 16.85 |
| 07/03/2026 10:55 | 175 | 16.85 |
| 07/03/2026 10:55 | 175 | 16.85 |
| 07/03/2026 10:55 | 147 | 16.85 |
| 07/03/2026 10:55 | 302 | 16.845 |
| 07/03/2026 10:55 | 90 | 16.845 |
| 07/03/2026 10:54 | 1 | 16.85 |
| 07/03/2026 10:54 | 176 | 16.85 |
| 07/03/2026 10:54 | 196 | 16.85 |
| 07/03/2026 10:54 | 282 | 16.85 |
| 07/03/2026 10:54 | 175 | 16.85 |
| 07/03/2026 10:54 | 155 | 16.85 |
| 07/03/2026 10:54 | 99 | 16.845 |
| 07/03/2026 10:54 | 524 | 16.845 |
| 07/03/2026 10:54 | 334 | 16.845 |
| 07/03/2026 10:54 | 277 | 16.845 |
| 07/03/2026 10:54 | 175 | 16.845 |
| 07/03/2026 10:54 | 175 | 16.845 |
| 07/03/2026 10:54 | 159 | 16.845 |
| 07/03/2026 10:54 | 16 | 16.845 |
| 07/03/2026 10:54 | 147 | 16.85 |
| 07/03/2026 10:54 | 302 | 16.845 |
| 07/03/2026 10:54 | 90 | 16.845 |
| 07/03/2026 10:54 | 1 | 16.85 |
| 07/03/2026 10:54 | 176 | 16.85 |
| 07/03/2026 10:54 | 98 | 16.85 |
| 07/03/2026 10:54 | 185 | 16.85 |
| 07/03/2026 10:54 | 427 | 16.85 |
| 07/03/2026 10:54 | 49 | 16.85 |
| 07/03/2026 10:54 | 253 | 16.845 |
| 07/03/2026 10:54 | 49 | 16.845 |
| 07/03/2026 10:54 | 200 | 16.845 |
| 07/03/2026 10:54 | 408 | 16.845 |
| 07/03/2026 10:54 | 220 | 16.845 |
| 07/03/2026 10:54 | 307 | 16.845 |
| 07/03/2026 10:54 | 148 | 16.845 |
| 07/03/2026 10:54 | 27 | 16.845 |
| 07/03/2026 10:54 | 175 | 16.845 |
| 07/03/2026 10:54 | 175 | 16.845 |
| 07/03/2026 10:54 | 145 | 16.845 |
| 07/03/2026 10:54 | 180 | 16.845 |
| 07/03/2026 10:54 | 1 | 16.85 |
| 07/03/2026 10:54 | 176 | 16.85 |
| 07/03/2026 10:54 | 97 | 16.85 |
| 07/03/2026 10:54 | 135 | 16.845 |
| 07/03/2026 10:54 | 167 | 16.845 |
| 07/03/2026 10:54 | 112 | 16.845 |
| 07/03/2026 10:54 | 124 | 16.845 |
| 07/03/2026 10:54 | 282 | 16.845 |
| 07/03/2026 10:54 | 94 | 16.845 |
| 07/03/2026 10:54 | 97 | 16.845 |
| 07/03/2026 10:54 | 433 | 16.845 |
| 07/03/2026 10:54 | 702 | 16.845 |
| 07/03/2026 10:54 | 175 | 16.845 |
| 07/03/2026 10:54 | 175 | 16.845 |
| 07/03/2026 10:54 | 126 | 16.845 |
| 07/03/2026 10:54 | 49 | 16.845 |
| 07/03/2026 10:54 | 147 | 16.845 |
| 07/03/2026 10:54 | 1 | 16.845 |
| 07/03/2026 10:54 | 71 | 16.845 |
| 07/03/2026 10:54 | 105 | 16.845 |
| 07/03/2026 10:54 | 98 | 16.845 |
| 07/03/2026 10:54 | 612 | 16.845 |
| 07/03/2026 10:54 | 49 | 16.845 |
| 07/03/2026 10:54 | 783 | 16.84 |
| 07/03/2026 10:54 | 24 | 16.845 |
| 07/03/2026 10:54 | 422 | 16.845 |
| 07/03/2026 10:54 | 443 | 16.845 |
| 07/03/2026 10:54 | 246 | 16.845 |
| 07/03/2026 10:54 | 175 | 16.845 |
| 07/03/2026 10:54 | 175 | 16.845 |
| 07/03/2026 10:54 | 175 | 16.845 |
| 07/03/2026 10:54 | � | 16.845 |
| 07/03/2026 10:54 | � | 16.84 |
| 07/03/2026 10:54 | 100 | 16.845 |
| 07/03/2026 10:54 | 98 | 16.84 |
| 07/03/2026 10:54 | 302 | 16.835 |
| 07/03/2026 10:54 | 302 | 16.835 |
| 07/03/2026 10:54 | 90 | 16.835 |
| 07/03/2026 10:53 | 1 | 16.84 |
| 07/03/2026 10:53 | 176 | 16.84 |
| 07/03/2026 10:53 | 146 | 16.84 |
| 07/03/2026 10:53 | 283 | 16.84 |
| 07/03/2026 10:53 | 148 | 16.84 |
| 07/03/2026 10:53 | 181 | 16.84 |
| 07/03/2026 10:53 | 97 | 16.84 |
| 07/03/2026 10:53 | 653 | 16.835 |
| 07/03/2026 10:53 | 482 | 16.835 |
| 07/03/2026 10:53 | 52 | 16.84 |
| 07/03/2026 10:53 | 123 | 16.84 |
| 07/03/2026 10:53 | 175 | 16.84 |
| 07/03/2026 10:53 | 175 | 16.84 |
| 07/03/2026 10:53 | 48 | 16.84 |
| 07/03/2026 10:53 | 100 | 16.84 |
| 07/03/2026 10:53 | 302 | 16.835 |
| 07/03/2026 10:53 | 783 | 16.835 |
| 07/03/2026 10:53 | 296 | 16.835 |
| 07/03/2026 10:53 | 90 | 16.835 |
| 07/03/2026 10:53 | 550 | 16.835 |
| 07/03/2026 10:53 | 224 | 16.835 |
| 07/03/2026 10:53 | 1 | 16.84 |
| 07/03/2026 10:53 | 66 | 16.84 |
| 07/03/2026 10:53 | 110 | 16.84 |
| 07/03/2026 10:53 | 245 | 16.84 |
| 07/03/2026 10:53 | 132 | 16.84 |
| 07/03/2026 10:53 | 480 | 16.84 |
| 07/03/2026 10:53 | 196 | 16.84 |
| 07/03/2026 10:53 | 119 | 16.84 |
| 07/03/2026 10:53 | 479 | 16.84 |
| 07/03/2026 10:53 | 359 | 16.84 |
| 07/03/2026 10:53 | 177 | 16.84 |
| 07/03/2026 10:53 | 1 | 16.84 |
| 07/03/2026 10:53 | 175 | 16.84 |
| 07/03/2026 10:53 | 175 | 16.84 |
| 07/03/2026 10:53 | 175 | 16.84 |
| 07/03/2026 10:53 | 147 | 16.84 |
| 07/03/2026 10:53 | 302 | 16.835 |
| 07/03/2026 10:53 | 90 | 16.84 |
| 07/03/2026 10:53 | 163 | 16.84 |
| 07/03/2026 10:53 | 347 | 16.84 |
| 07/03/2026 10:53 | 418 | 16.84 |
| 07/03/2026 10:53 | 345 | 16.84 |
| 07/03/2026 10:53 | 447 | 16.84 |
| 07/03/2026 10:53 | 621 | 16.84 |
| 07/03/2026 10:53 | 457 | 16.84 |
| 07/03/2026 10:53 | 820 | 16.84 |
| 07/03/2026 10:53 | 342 | 16.84 |
| 07/03/2026 10:53 | 1 | 16.85 |
| 07/03/2026 10:53 | 162 | 16.85 |
| 07/03/2026 10:53 | 98 | 16.85 |
| 07/03/2026 10:53 | 32 | 16.85 |
| 07/03/2026 10:53 | 580 | 16.85 |
| 07/03/2026 10:53 | 50 | 16.85 |
| 07/03/2026 10:53 | 841 | 16.845 |
| 07/03/2026 10:53 | 294 | 16.845 |
| 07/03/2026 10:53 | 163 | 16.845 |
| 07/03/2026 10:53 | 163 | 16.845 |
| 07/03/2026 10:53 | 163 | 16.845 |
| 07/03/2026 10:53 | 352 | 16.845 |
| 07/03/2026 10:53 | � | 16.85 |
| 07/03/2026 10:53 | � | 16.845 |
| 07/03/2026 10:53 | 131 | 16.85 |
| 07/03/2026 10:53 | 165 | 16.845 |
| 07/03/2026 10:53 | 345 | 16.84 |
| 07/03/2026 10:53 | 783 | 16.84 |
| 07/03/2026 10:53 | 350 | 16.84 |
| 07/03/2026 10:53 | 90 | 16.84 |
| 07/03/2026 10:53 | 1 | 16.845 |
| 07/03/2026 10:53 | 114 | 16.845 |
| 07/03/2026 10:53 | 48 | 16.845 |
| 07/03/2026 10:53 | 97 | 16.845 |
| 07/03/2026 10:53 | 132 | 16.845 |
| 07/03/2026 10:53 | 419 | 16.845 |
| 07/03/2026 10:53 | 61 | 16.845 |
| 07/03/2026 10:53 | 97 | 16.845 |
| 07/03/2026 10:53 | 8 | 16.845 |
| 07/03/2026 10:53 | 467 | 16.845 |
| 07/03/2026 10:53 | 345 | 16.845 |
| 07/03/2026 10:53 | 315 | 16.845 |
| 07/03/2026 10:53 | 163 | 16.845 |
| 07/03/2026 10:53 | 163 | 16.845 |
| 07/03/2026 10:53 | 163 | 16.845 |
| 07/03/2026 10:53 | 147 | 16.845 |
| 07/03/2026 10:53 | 352 | 16.84 |
| 07/03/2026 10:53 | 60 | 16.845 |
| 07/03/2026 10:52 | 1 | 16.85 |
| 07/03/2026 10:52 | 162 | 16.85 |
| 07/03/2026 10:52 | 30 | 16.85 |
| 07/03/2026 10:52 | 352 | 16.845 |
| 07/03/2026 10:52 | 213 | 16.85 |
| 07/03/2026 10:52 | 399 | 16.85 |
| 07/03/2026 10:52 | 45 | 16.845 |
| 07/03/2026 10:52 | 52 | 16.845 |
| 07/03/2026 10:52 | 97 | 16.845 |
| 07/03/2026 10:52 | 163 | 16.845 |
| 07/03/2026 10:52 | 163 | 16.845 |
| 07/03/2026 10:52 | 46 | 16.845 |
| 07/03/2026 10:52 | 117 | 16.845 |
| 07/03/2026 10:52 | 666 | 16.845 |
| 07/03/2026 10:52 | 440 | 16.845 |
| 07/03/2026 10:52 | 29 | 16.845 |
| 07/03/2026 10:52 | 147 | 16.845 |
| 07/03/2026 10:52 | 90 | 16.845 |
| 07/03/2026 10:52 | 1 | 16.85 |
| 07/03/2026 10:52 | 162 | 16.85 |
| 07/03/2026 10:52 | 384 | 16.85 |
| 07/03/2026 10:52 | 228 | 16.85 |
| 07/03/2026 10:52 | 245 | 16.85 |
| 07/03/2026 10:52 | 198 | 16.85 |
| 07/03/2026 10:52 | 163 | 16.85 |
| 07/03/2026 10:52 | 163 | 16.85 |
| 07/03/2026 10:52 | 163 | 16.85 |
| 07/03/2026 10:52 | 27 | 16.85 |
| 07/03/2026 10:52 | 345 | 16.85 |
| 07/03/2026 10:52 | 237 | 16.85 |
| 07/03/2026 10:52 | 173 | 16.85 |
| 07/03/2026 10:52 | 353 | 16.85 |
| 07/03/2026 10:52 | 352 | 16.845 |
| 07/03/2026 10:52 | 104 | 16.85 |
| 07/03/2026 10:52 | 45 | 16.85 |
| 07/03/2026 10:52 | 90 | 16.845 |
| 07/03/2026 10:52 | 1 | 16.85 |
| 07/03/2026 10:52 | 162 | 16.85 |
| 07/03/2026 10:52 | 446 | 16.85 |
| 07/03/2026 10:52 | 166 | 16.85 |
| 07/03/2026 10:52 | 98 | 16.85 |
| 07/03/2026 10:52 | 163 | 16.85 |
| 07/03/2026 10:52 | 783 | 16.845 |
| 07/03/2026 10:52 | 101 | 16.845 |
| 07/03/2026 10:52 | 441 | 16.85 |
| 07/03/2026 10:52 | 106 | 16.85 |
| 07/03/2026 10:52 | 57 | 16.85 |
| 07/03/2026 10:52 | 163 | 16.85 |
| 07/03/2026 10:52 | 251 | 16.845 |
| 07/03/2026 10:52 | 783 | 16.845 |
| 07/03/2026 10:52 | 3109 | 16.845 |
| 07/03/2026 10:52 | 515 | 16.845 |
| 07/03/2026 10:52 | 164 | 16.845 |
| 07/03/2026 10:52 | 456 | 16.845 |
| 07/03/2026 10:52 | 146 | 16.845 |
| 07/03/2026 10:52 | 69 | 16.845 |
| 07/03/2026 10:52 | 90 | 16.845 |
| 07/03/2026 10:52 | 1 | 16.85 |
| 07/03/2026 10:52 | 162 | 16.85 |
| 07/03/2026 10:52 | 612 | 16.85 |
| 07/03/2026 10:52 | 97 | 16.85 |
| 07/03/2026 10:52 | 163 | 16.85 |
| 07/03/2026 10:52 | 98 | 16.85 |
| 07/03/2026 10:52 | 163 | 16.85 |
| 07/03/2026 10:52 | 781 | 16.845 |
| 07/03/2026 10:52 | 163 | 16.85 |
| 07/03/2026 10:52 | 352 | 16.845 |
| 07/03/2026 10:52 | 609 | 16.845 |
| 07/03/2026 10:52 | 526 | 16.845 |
| 07/03/2026 10:52 | 149 | 16.85 |
| 07/03/2026 10:52 | 345 | 16.845 |
| 07/03/2026 10:52 | 726 | 16.845 |
| 07/03/2026 10:52 | 209 | 16.845 |
| 07/03/2026 10:52 | 345 | 16.845 |
| 07/03/2026 10:52 | 633 | 16.845 |
| 07/03/2026 10:52 | 90 | 16.85 |
| 07/03/2026 10:51 | 1 | 16.855 |
| 07/03/2026 10:51 | 162 | 16.855 |
| 07/03/2026 10:51 | 583 | 16.855 |
| 07/03/2026 10:51 | 29 | 16.855 |
| 07/03/2026 10:51 | 98 | 16.855 |
| 07/03/2026 10:51 | 163 | 16.855 |
| 07/03/2026 10:51 | 97 | 16.855 |
| 07/03/2026 10:51 | 163 | 16.85 |
| 07/03/2026 10:51 | 163 | 16.85 |
| 07/03/2026 10:51 | 144 | 16.85 |
| 07/03/2026 10:51 | 208 | 16.85 |
| 07/03/2026 10:51 | 934 | 16.85 |
| 07/03/2026 10:51 | 201 | 16.85 |
| 07/03/2026 10:51 | 145 | 16.85 |
| 07/03/2026 10:51 | 60 | 16.85 |
| 07/03/2026 10:51 | 1 | 16.855 |
| 07/03/2026 10:51 | 162 | 16.855 |
| 07/03/2026 10:51 | 30 | 16.855 |
| 07/03/2026 10:51 | 174 | 16.85 |
| 07/03/2026 10:51 | 232 | 16.85 |
| 07/03/2026 10:51 | 3 | 16.85 |
| 07/03/2026 10:51 | 203 | 16.85 |
| 07/03/2026 10:51 | 97 | 16.85 |
| 07/03/2026 10:51 | 98 | 16.85 |
| 07/03/2026 10:51 | 132 | 16.85 |
| 07/03/2026 10:51 | 220 | 16.85 |
| 07/03/2026 10:51 | 840 | 16.85 |
| 07/03/2026 10:51 | 1135 | 16.85 |
| 07/03/2026 10:51 | 163 | 16.85 |
| 07/03/2026 10:51 | 163 | 16.85 |
| 07/03/2026 10:51 | 163 | 16.85 |
| 07/03/2026 10:51 | 148 | 16.85 |
| 07/03/2026 10:51 | 277 | 16.845 |
| 07/03/2026 10:51 | 178 | 16.845 |
| 07/03/2026 10:51 | 352 | 16.845 |
| 07/03/2026 10:51 | 90 | 16.845 |
| 07/03/2026 10:51 | 466 | 16.845 |
| 07/03/2026 10:51 | 1 | 16.85 |
| 07/03/2026 10:51 | 162 | 16.85 |
| 07/03/2026 10:51 | 396 | 16.85 |
| 07/03/2026 10:51 | 172 | 16.85 |
| 07/03/2026 10:51 | 44 | 16.85 |
| 07/03/2026 10:51 | 41 | 16.85 |
| 07/03/2026 10:51 | 56 | 16.85 |
| 07/03/2026 10:51 | 97 | 16.85 |
| 07/03/2026 10:51 | 168 | 16.85 |
| 07/03/2026 10:51 | 479 | 16.85 |
| 07/03/2026 10:51 | 488 | 16.85 |
| 07/03/2026 10:51 | 163 | 16.85 |
| 07/03/2026 10:51 | 163 | 16.85 |
| 07/03/2026 10:51 | 163 | 16.85 |
| 07/03/2026 10:51 | 144 | 16.85 |
| 07/03/2026 10:51 | 490 | 16.845 |
| 07/03/2026 10:51 | 743 | 16.845 |
| 07/03/2026 10:51 | 30 | 16.85 |
| 07/03/2026 10:51 | 30 | 16.855 |
| 07/03/2026 10:51 | 1 | 16.855 |
| 07/03/2026 10:51 | 217 | 16.855 |
| 07/03/2026 10:51 | 30 | 16.85 |
| 07/03/2026 10:51 | 352 | 16.85 |
| 07/03/2026 10:51 | 361 | 16.85 |
| 07/03/2026 10:51 | 260 | 16.85 |
| 07/03/2026 10:51 | 352 | 16.85 |
| 07/03/2026 10:51 | 49 | 16.85 |
| 07/03/2026 10:51 | 50 | 16.85 |
| 07/03/2026 10:51 | 276 | 16.85 |
| 07/03/2026 10:51 | 481 | 16.85 |
| 07/03/2026 10:51 | 356 | 16.85 |
| 07/03/2026 10:51 | 22 | 16.85 |
| 07/03/2026 10:51 | 217 | 16.85 |
| 07/03/2026 10:51 | 217 | 16.85 |
| 07/03/2026 10:51 | 149 | 16.85 |
| 07/03/2026 10:51 | 90 | 16.845 |
| 07/03/2026 10:50 | 1 | 16.85 |
| 07/03/2026 10:50 | 217 | 16.85 |
| 07/03/2026 10:50 | 612 | 16.85 |
| 07/03/2026 10:50 | 96 | 16.85 |
| 07/03/2026 10:50 | 96 | 16.85 |
| 07/03/2026 10:50 | 344 | 16.85 |
| 07/03/2026 10:50 | 470 | 16.85 |
| 07/03/2026 10:50 | 321 | 16.85 |
| 07/03/2026 10:50 | 143 | 16.85 |
| 07/03/2026 10:50 | 74 | 16.85 |
| 07/03/2026 10:50 | 217 | 16.85 |
| 07/03/2026 10:50 | 352 | 16.845 |
| 07/03/2026 10:50 | 144 | 16.85 |
| 07/03/2026 10:50 | 90 | 16.845 |
| 07/03/2026 10:50 | 1 | 16.85 |
| 07/03/2026 10:50 | 217 | 16.85 |
| 07/03/2026 10:50 | 564 | 16.85 |
| 07/03/2026 10:50 | 48 | 16.85 |
| 07/03/2026 10:50 | 98 | 16.85 |
| 07/03/2026 10:50 | 51 | 16.85 |
| 07/03/2026 10:50 | 228 | 16.85 |
| 07/03/2026 10:50 | 169 | 16.85 |
| 07/03/2026 10:50 | 345 | 16.85 |
| 07/03/2026 10:50 | 393 | 16.85 |
| 07/03/2026 10:50 | 217 | 16.85 |
| 07/03/2026 10:50 | 217 | 16.85 |
| 07/03/2026 10:50 | 352 | 16.845 |
| 07/03/2026 10:50 | 152 | 16.85 |
| 07/03/2026 10:50 | 225 | 16.845 |
| 07/03/2026 10:50 | 452 | 16.845 |
| 07/03/2026 10:50 | 452 | 16.845 |
| 07/03/2026 10:50 | 443 | 16.845 |
| 07/03/2026 10:50 | 9 | 16.845 |
| 07/03/2026 10:50 | 424 | 16.845 |
| 07/03/2026 10:50 | 270 | 16.845 |
| 07/03/2026 10:50 | 624 | 16.845 |
| 07/03/2026 10:50 | 355 | 16.845 |
| 07/03/2026 10:50 | 1 | 16.85 |
| 07/03/2026 10:50 | 20 | 16.85 |
| 07/03/2026 10:50 | 63 | 16.85 |
| 07/03/2026 10:50 | 150 | 16.85 |
| 07/03/2026 10:50 | 302 | 16.85 |
| 07/03/2026 10:50 | 772 | 16.85 |
| 07/03/2026 10:50 | 441 | 16.855 |
| 07/03/2026 10:50 | 168 | 16.855 |
| 07/03/2026 10:50 | 3 | 16.855 |
| 07/03/2026 10:50 | 480 | 16.85 |
| 07/03/2026 10:50 | 232 | 16.85 |
| 07/03/2026 10:50 | 245 | 16.85 |
| 07/03/2026 10:50 | 97 | 16.85 |
| 07/03/2026 10:50 | 93 | 16.85 |
| 07/03/2026 10:50 | 182 | 16.85 |
| 07/03/2026 10:50 | 175 | 16.85 |
| 07/03/2026 10:50 | 415 | 16.85 |
| 07/03/2026 10:50 | 270 | 16.85 |
| 07/03/2026 10:50 | 148 | 16.85 |
| 07/03/2026 10:50 | 3 | 16.85 |
| 07/03/2026 10:50 | 3 | 16.85 |
| 07/03/2026 10:50 | 3 | 16.85 |
| 07/03/2026 10:50 | 77 | 16.85 |
| 07/03/2026 10:50 | 234 | 16.85 |
| 07/03/2026 10:50 | 147 | 16.85 |
| 07/03/2026 10:50 | 1 | 16.85 |
| 07/03/2026 10:50 | 362 | 16.85 |
| 07/03/2026 10:50 | 2 | 16.85 |
| 07/03/2026 10:50 | 172 | 16.85 |
| 07/03/2026 10:50 | 165 | 16.85 |
| 07/03/2026 10:50 | 273 | 16.85 |
| 07/03/2026 10:50 | 49 | 16.85 |
| 07/03/2026 10:50 | 46 | 16.85 |
| 07/03/2026 10:50 | 3 | 16.85 |
| 07/03/2026 10:50 | 466 | 16.845 |
| 07/03/2026 10:50 | 172 | 16.845 |
| 07/03/2026 10:50 | 460 | 16.845 |
| 07/03/2026 10:50 | 171 | 16.845 |
| 07/03/2026 10:50 | 332 | 16.845 |
| 07/03/2026 10:50 | 8 | 16.845 |
| 07/03/2026 10:50 | 353 | 16.845 |
| 07/03/2026 10:50 | 361 | 16.845 |
| 07/03/2026 10:50 | 146 | 16.845 |
| 07/03/2026 10:50 | 340 | 16.845 |
| 07/03/2026 10:50 | 783 | 16.845 |
| 07/03/2026 10:50 | 240 | 16.845 |
| 07/03/2026 10:50 | 460 | 16.845 |
| 07/03/2026 10:50 | 345 | 16.845 |
| 07/03/2026 10:50 | 228 | 16.845 |
| 07/03/2026 10:50 | 177 | 16.845 |
| 07/03/2026 10:50 | 735 | 16.845 |
| 07/03/2026 10:49 | 1 | 16.845 |
| 07/03/2026 10:49 | 362 | 16.845 |
| 07/03/2026 10:49 | 378 | 16.845 |
| 07/03/2026 10:49 | 234 | 16.845 |
| 07/03/2026 10:49 | 647 | 16.845 |
| 07/03/2026 10:49 | 166 | 16.845 |
| 07/03/2026 10:49 | 322 | 16.845 |
| 07/03/2026 10:49 | 42 | 16.84 |
| 07/03/2026 10:49 | 16 | 16.845 |
| 07/03/2026 10:49 | 345 | 16.845 |
| 07/03/2026 10:49 | 361 | 16.84 |
| 07/03/2026 10:48 | 32 | 16.835 |
| 07/03/2026 10:47 | 300 | 16.835 |
| 07/03/2026 10:47 | 145 | 16.835 |
| 07/03/2026 10:47 | 519 | 16.835 |
| 07/03/2026 10:45 | 119 | 16.835 |
| 07/03/2026 10:45 | 177 | 16.835 |
| 07/03/2026 10:45 | 138 | 16.835 |
| 07/03/2026 10:45 | 345 | 16.835 |
| 07/03/2026 10:45 | 357 | 16.835 |
| 07/03/2026 10:45 | 356 | 16.835 |
| 07/03/2026 10:45 | 395 | 16.835 |
| 07/03/2026 10:45 | 583 | 16.84 |
| 07/03/2026 10:45 | 28 | 16.84 |
| 07/03/2026 10:43 | 91 | 16.84 |
| 07/03/2026 10:43 | 134 | 16.84 |
| 07/03/2026 10:43 | 66 | 16.84 |
| 07/03/2026 10:42 | 7 | 16.84 |
| 07/03/2026 10:42 | 13 | 16.84 |
| 07/03/2026 10:42 | 388 | 16.835 |
| 07/03/2026 10:42 | 80 | 16.835 |
| 07/03/2026 10:42 | 80 | 16.835 |
| 07/03/2026 10:41 | 276 | 16.835 |
| 07/03/2026 10:41 | 534 | 16.835 |
| 07/03/2026 10:41 | 185 | 16.835 |
| 07/03/2026 10:41 | 350 | 16.83 |
| 07/03/2026 10:41 | 179 | 16.83 |
| 07/03/2026 10:41 | 25 | 16.83 |
| 07/03/2026 10:41 | 147 | 16.83 |
| 07/03/2026 10:40 | 11 | 16.825 |
| 07/03/2026 10:40 | 1 | 16.83 |
| 07/03/2026 10:40 | 5 | 16.83 |
| 07/03/2026 10:40 | 21 | 16.83 |
| 07/03/2026 10:40 | 1447 | 16.83 |
| 07/03/2026 10:40 | 469 | 16.83 |
| 07/03/2026 10:40 | 554 | 16.83 |
| 07/03/2026 10:38 | 421 | 16.825 |
| 07/03/2026 10:37 | 118 | 16.83 |
| 07/03/2026 10:37 | 180 | 16.83 |
| 07/03/2026 10:37 | 114 | 16.83 |
| 07/03/2026 10:37 | 214 | 16.83 |
| 07/03/2026 10:37 | 504 | 16.83 |
| 07/03/2026 10:37 | 500 | 16.83 |
| 07/03/2026 10:37 | 439 | 16.83 |
| 07/03/2026 10:37 | 218 | 16.84 |
| 07/03/2026 10:37 | 131 | 16.84 |
| 07/03/2026 10:37 | 345 | 16.84 |
| 07/03/2026 10:37 | 167 | 16.84 |
| 07/03/2026 10:37 | 189 | 16.84 |
| 07/03/2026 10:37 | 504 | 16.84 |
| 07/03/2026 10:37 | 489 | 16.84 |
| 07/03/2026 10:37 | 356 | 16.84 |
| 07/03/2026 10:37 | 1044 | 16.84 |
| 07/03/2026 10:37 | 752 | 16.84 |
| 07/03/2026 10:37 | 519 | 16.835 |
| 07/03/2026 10:37 | 504 | 16.835 |
| 07/03/2026 10:37 | 345 | 16.835 |
| 07/03/2026 10:37 | 3193 | 16.835 |
| 07/03/2026 10:37 | 272 | 16.835 |
| 07/03/2026 10:37 | 681 | 16.835 |
| 07/03/2026 10:37 | 780 | 16.835 |
| 07/03/2026 10:37 | 1044 | 16.84 |
| 07/03/2026 10:37 | 500 | 16.84 |
| 07/03/2026 10:37 | 178 | 16.84 |
| 07/03/2026 10:37 | 345 | 16.84 |
| 07/03/2026 10:37 | 297 | 16.84 |
| 07/03/2026 10:37 | 500 | 16.84 |
| 07/03/2026 10:37 | 164 | 16.84 |
| 07/03/2026 10:37 | 206 | 16.84 |
| 07/03/2026 10:37 | 841 | 16.84 |
| 07/03/2026 10:37 | 4310 | 16.84 |
| 07/03/2026 10:37 | 2596 | 16.84 |
| 07/03/2026 10:37 | 22 | 16.84 |
| 07/03/2026 10:37 | 500 | 16.84 |
| 07/03/2026 10:37 | 1044 | 16.84 |
| 07/03/2026 10:37 | 206 | 16.84 |
| 07/03/2026 10:37 | 16 | 16.84 |
| 07/03/2026 10:37 | 155 | 16.84 |
| 07/03/2026 10:37 | 345 | 16.84 |
| 07/03/2026 10:37 | 604 | 16.84 |
| 07/03/2026 10:37 | 6928 | 16.84 |
| 07/03/2026 10:37 | 211 | 16.84 |
| 07/03/2026 10:37 | 500 | 16.84 |
| 07/03/2026 10:36 | 173 | 16.84 |
| 07/03/2026 10:36 | 488 | 16.84 |
| 07/03/2026 10:36 | 236 | 16.84 |
| 07/03/2026 10:35 | 150 | 16.84 |
| 07/03/2026 10:34 | 1044 | 16.84 |
| 07/03/2026 10:33 | 207 | 16.845 |
| 07/03/2026 10:32 | 48 | 16.845 |
| 07/03/2026 10:32 | 186 | 16.845 |
| 07/03/2026 10:32 | 94 | 16.845 |
| 07/03/2026 10:32 | 1950 | 16.845 |
| 07/03/2026 10:32 | 730 | 16.845 |
| 07/03/2026 10:32 | 100 | 16.845 |
| 07/03/2026 10:32 | 173 | 16.845 |
| 07/03/2026 10:32 | 1200 | 16.845 |
| 07/03/2026 10:32 | 6 | 16.84 |
| 07/03/2026 10:31 | 102 | 16.835 |
| 07/03/2026 10:31 | 135 | 16.835 |
| 07/03/2026 10:29 | 126 | 16.83 |
| 07/03/2026 10:27 | 664 | 16.835 |
| 07/03/2026 10:27 | 576 | 16.835 |
| 07/03/2026 10:27 | 166 | 16.835 |
| 07/03/2026 10:27 | 468 | 16.835 |
| 07/03/2026 10:27 | 580 | 16.835 |
| 07/03/2026 10:26 | 698 | 16.845 |
| 07/03/2026 10:26 | 645 | 16.845 |
| 07/03/2026 10:26 | 368 | 16.845 |
| 07/03/2026 10:26 | 558 | 16.845 |
| 07/03/2026 10:26 | 100 | 16.845 |
| 07/03/2026 10:26 | 100 | 16.845 |
| 07/03/2026 10:26 | 723 | 16.845 |
| 07/03/2026 10:25 | 30 | 16.835 |
| 07/03/2026 10:24 | 150 | 16.835 |
| 07/03/2026 10:24 | 832 | 16.84 |
| 07/03/2026 10:24 | 1044 | 16.84 |
| 07/03/2026 10:24 | 116 | 16.84 |
| 07/03/2026 10:24 | 343 | 16.84 |
| 07/03/2026 10:24 | 259 | 16.84 |
| 07/03/2026 10:24 | 435 | 16.84 |
| 07/03/2026 10:24 | 454 | 16.84 |
| 07/03/2026 10:24 | 345 | 16.84 |
| 07/03/2026 10:24 | 1044 | 16.84 |
| 07/03/2026 10:24 | 802 | 16.84 |
| 07/03/2026 10:24 | 435 | 16.835 |
| 07/03/2026 10:24 | 1044 | 16.835 |
| 07/03/2026 10:24 | 432 | 16.83 |
| 07/03/2026 10:24 | 774 | 16.83 |
| 07/03/2026 10:24 | 481 | 16.83 |
| 07/03/2026 10:24 | 345 | 16.83 |
| 07/03/2026 10:24 | 345 | 16.83 |
| 07/03/2026 10:24 | 330 | 16.83 |
| 07/03/2026 10:24 | 426 | 16.83 |
| 07/03/2026 10:24 | 372 | 16.83 |
| 07/03/2026 10:24 | 426 | 16.83 |
| 07/03/2026 10:24 | 204 | 16.83 |
| 07/03/2026 10:24 | 760 | 16.83 |
| 07/03/2026 10:24 | 129 | 16.83 |
| 07/03/2026 10:24 | 259 | 16.84 |
| 07/03/2026 10:24 | 345 | 16.84 |
| 07/03/2026 10:24 | 432 | 16.84 |
| 07/03/2026 10:24 | 465 | 16.84 |
| 07/03/2026 10:24 | 488 | 16.84 |
| 07/03/2026 10:24 | 468 | 16.84 |
| 07/03/2026 10:24 | 1044 | 16.84 |
| 07/03/2026 10:24 | 726 | 16.84 |
| 07/03/2026 10:24 | 490 | 16.835 |
| 07/03/2026 10:24 | 1044 | 16.835 |
| 07/03/2026 10:24 | 872 | 16.83 |
| 07/03/2026 10:24 | 488 | 16.83 |
| 07/03/2026 10:24 | 765 | 16.83 |
| 07/03/2026 10:24 | 24 | 16.83 |
| 07/03/2026 10:24 | 173 | 16.83 |
| 07/03/2026 10:24 | 345 | 16.835 |
| 07/03/2026 10:24 | 831 | 16.835 |
| 07/03/2026 10:24 | 824 | 16.835 |
| 07/03/2026 10:24 | 345 | 16.84 |
| 07/03/2026 10:24 | 175 | 16.84 |
| 07/03/2026 10:24 | 1044 | 16.84 |
| 07/03/2026 10:24 | 84 | 16.84 |
| 07/03/2026 10:24 | 479 | 16.84 |
| 07/03/2026 10:24 | 448 | 16.84 |
| 07/03/2026 10:24 | 879 | 16.84 |
| 07/03/2026 10:24 | 84 | 16.835 |
| 07/03/2026 10:24 | 468 | 16.835 |
| 07/03/2026 10:24 | 129 | 16.835 |
| 07/03/2026 10:24 | 1044 | 16.835 |
| 07/03/2026 10:24 | 5135 | 16.835 |
| 07/03/2026 10:24 | 567 | 16.835 |
| 07/03/2026 10:24 | 165 | 16.835 |
| 07/03/2026 10:24 | 516 | 16.835 |
| 07/03/2026 10:24 | 734 | 16.835 |
| 07/03/2026 10:24 | 172 | 16.84 |
| 07/03/2026 10:24 | 9869 | 16.84 |
| 07/03/2026 10:24 | 345 | 16.84 |
| 07/03/2026 10:24 | 129 | 16.84 |
| 07/03/2026 10:24 | 129 | 16.84 |
| 07/03/2026 10:24 | 506 | 16.84 |
| 07/03/2026 10:24 | 727 | 16.845 |
| 07/03/2026 10:24 | 30 | 16.845 |
| 07/03/2026 10:23 | 155 | 16.845 |
| 07/03/2026 10:23 | 1208 | 16.845 |
| 07/03/2026 10:23 | 345 | 16.845 |
| 07/03/2026 10:23 | 1044 | 16.845 |
| 07/03/2026 10:22 | 223 | 16.85 |
| 07/03/2026 10:22 | 36 | 16.85 |
| 07/03/2026 10:22 | 5 | 16.85 |
| 07/03/2026 10:22 | 324 | 16.85 |
| 07/03/2026 10:22 | 433 | 16.85 |
| 07/03/2026 10:22 | 688 | 16.85 |
| 07/03/2026 10:22 | 488 | 16.845 |
| 07/03/2026 10:22 | 357 | 16.845 |
| 07/03/2026 10:22 | 317 | 16.845 |
| 07/03/2026 10:22 | 200 | 16.845 |
| 07/03/2026 10:22 | 4 | 16.845 |
| 07/03/2026 10:22 | 49 | 16.845 |
| 07/03/2026 10:22 | 4 | 16.845 |
| 07/03/2026 10:22 | 140 | 16.84 |
| 07/03/2026 10:22 | 766 | 16.84 |
| 07/03/2026 10:22 | 516 | 16.84 |
| 07/03/2026 10:22 | 194 | 16.84 |
| 07/03/2026 10:22 | 1044 | 16.84 |
| 07/03/2026 10:22 | 782 | 16.84 |
| 07/03/2026 10:22 | 516 | 16.84 |
| 07/03/2026 10:22 | 1044 | 16.84 |
| 07/03/2026 10:22 | 194 | 16.84 |
| 07/03/2026 10:22 | 516 | 16.84 |
| 07/03/2026 10:22 | 747 | 16.84 |
| 07/03/2026 10:22 | 496 | 16.84 |
| 07/03/2026 10:22 | 420 | 16.84 |
| 07/03/2026 10:22 | 481 | 16.84 |
| 07/03/2026 10:22 | 479 | 16.84 |
| 07/03/2026 10:22 | 1044 | 16.84 |
| 07/03/2026 10:22 | 866 | 16.84 |
| 07/03/2026 10:22 | 194 | 16.835 |
| 07/03/2026 10:22 | 1720 | 16.835 |
| 07/03/2026 10:22 | 500 | 16.835 |
| 07/03/2026 10:22 | 77 | 16.835 |
| 07/03/2026 10:22 | 531 | 16.835 |
| 07/03/2026 10:22 | 259 | 16.835 |
| 07/03/2026 10:22 | 666 | 16.84 |
| 07/03/2026 10:22 | 8 | 16.84 |
| 07/03/2026 10:22 | 8 | 16.84 |
| 07/03/2026 10:22 | 259 | 16.84 |
| 07/03/2026 10:22 | 8 | 16.84 |
| 07/03/2026 10:22 | 8 | 16.84 |
| 07/03/2026 10:22 | 508 | 16.84 |
| 07/03/2026 10:22 | 8 | 16.84 |
| 07/03/2026 10:22 | 8 | 16.84 |
| 07/03/2026 10:22 | 8 | 16.84 |
| 07/03/2026 10:22 | 304 | 16.84 |
| 07/03/2026 10:22 | 8 | 16.84 |
| 07/03/2026 10:22 | 419 | 16.84 |
| 07/03/2026 10:22 | 471 | 16.84 |
| 07/03/2026 10:22 | 516 | 16.84 |
| 07/03/2026 10:22 | 1044 | 16.84 |
| 07/03/2026 10:22 | 516 | 16.84 |
| 07/03/2026 10:22 | 821 | 16.84 |
| 07/03/2026 10:22 | 1044 | 16.835 |
| 07/03/2026 10:22 | 516 | 16.835 |
| 07/03/2026 10:22 | 814 | 16.835 |
| 07/03/2026 10:22 | 166 | 16.835 |
| 07/03/2026 10:22 | 324 | 16.835 |
| 07/03/2026 10:22 | 279 | 16.84 |
| 07/03/2026 10:22 | 1333 | 16.84 |
| 07/03/2026 10:22 | 1333 | 16.84 |
| 07/03/2026 10:22 | 1333 | 16.84 |
| 07/03/2026 10:22 | 1333 | 16.84 |
| 07/03/2026 10:22 | 1333 | 16.84 |
| 07/03/2026 10:22 | 1908 | 16.84 |
| 07/03/2026 10:22 | 329 | 16.84 |
| 07/03/2026 10:22 | 772 | 16.84 |
| 07/03/2026 10:22 | 130 | 16.835 |
| 07/03/2026 10:22 | 345 | 16.835 |
| 07/03/2026 10:22 | 1044 | 16.835 |
| 07/03/2026 10:22 | 500 | 16.835 |
| 07/03/2026 10:22 | 812 | 16.835 |
| 07/03/2026 10:22 | 410 | 16.84 |
| 07/03/2026 10:22 | 259 | 16.84 |
| 07/03/2026 10:22 | 1044 | 16.84 |
| 07/03/2026 10:22 | 194 | 16.84 |
| 07/03/2026 10:22 | 345 | 16.84 |
| 07/03/2026 10:22 | 49 | 16.84 |
| 07/03/2026 10:22 | 166 | 16.84 |
| 07/03/2026 10:22 | 411 | 16.84 |
| 07/03/2026 10:22 | 7 | 16.84 |
| 07/03/2026 10:22 | 46 | 16.84 |
| 07/03/2026 10:22 | 649 | 16.84 |
| 07/03/2026 10:22 | 479 | 16.835 |
| 07/03/2026 10:22 | 756 | 16.835 |
| 07/03/2026 10:22 | 435 | 16.835 |
| 07/03/2026 10:22 | 345 | 16.835 |
| 07/03/2026 10:22 | 176 | 16.835 |
| 07/03/2026 10:22 | 345 | 16.835 |
| 07/03/2026 10:22 | 869 | 16.835 |
| 07/03/2026 10:21 | 500 | 16.835 |
| 07/03/2026 10:21 | 237 | 16.835 |
| 07/03/2026 10:21 | 169 | 16.835 |
| 07/03/2026 10:21 | 808 | 16.835 |
| 07/03/2026 10:20 | 119 | 16.84 |
| 07/03/2026 10:20 | 273 | 16.835 |
| 07/03/2026 10:18 | 303 | 16.83 |
| 07/03/2026 10:17 | 26 | 16.825 |
| 07/03/2026 10:16 | 592 | 16.83 |
| 07/03/2026 10:16 | 645 | 16.83 |
| 07/03/2026 10:16 | 36 | 16.835 |
| 07/03/2026 10:16 | 235 | 16.835 |
| 07/03/2026 10:15 | 2 | 16.83 |
| 07/03/2026 10:14 | 143 | 16.835 |
| 07/03/2026 10:14 | 57 | 16.835 |
| 07/03/2026 10:13 | 164 | 16.835 |
| 07/03/2026 10:13 | 260 | 16.835 |
| 07/03/2026 10:13 | 76 | 16.835 |
| 07/03/2026 10:13 | 193 | 16.835 |
| 07/03/2026 10:13 | 160 | 16.835 |
| 07/03/2026 10:12 | 4 | 16.83 |
| 07/03/2026 10:12 | 60 | 16.8275 |
| 07/03/2026 10:12 | 4 | 16.825 |
| 07/03/2026 10:11 | 46 | 16.825 |
| 07/03/2026 10:11 | 413 | 16.825 |
| 07/03/2026 10:11 | 643 | 16.825 |
| 07/03/2026 10:11 | 220 | 16.82 |
| 07/03/2026 10:11 | 2 | 16.82 |
| 07/03/2026 10:10 | 243 | 16.815 |
| 07/03/2026 10:10 | 33 | 16.815 |
| 07/03/2026 10:10 | 117 | 16.815 |
| 07/03/2026 10:09 | 250 | 16.82 |
| 07/03/2026 10:09 | 5 | 16.815 |
| 07/03/2026 10:09 | 351 | 16.82 |
| 07/03/2026 10:09 | 116 | 16.82 |
| 07/03/2026 10:09 | 228 | 16.82 |
| 07/03/2026 10:09 | 50 | 16.82 |
| 07/03/2026 10:08 | 244 | 16.815 |
| 07/03/2026 10:07 | 661 | 16.815 |
| 07/03/2026 10:07 | 1942 | 16.815 |
| 07/03/2026 10:07 | 475 | 16.815 |
| 07/03/2026 10:07 | 346 | 16.815 |
| 07/03/2026 10:07 | 163 | 16.815 |
| 07/03/2026 10:07 | 104 | 16.815 |
| 07/03/2026 10:06 | 600 | 16.82 |
| 07/03/2026 10:06 | 30 | 16.82 |
| 07/03/2026 10:06 | 3 | 16.82 |
| 07/03/2026 10:06 | 164 | 16.825 |
| 07/03/2026 10:06 | 260 | 16.825 |
| 07/03/2026 10:06 | 185 | 16.825 |
| 07/03/2026 10:06 | 75 | 16.825 |
| 07/03/2026 10:06 | 791 | 16.825 |
| 07/03/2026 10:06 | 345 | 16.825 |
| 07/03/2026 10:05 | 294 | 16.83 |
| 07/03/2026 10:05 | 23 | 16.83 |
| 07/03/2026 10:05 | 335 | 16.83 |
| 07/03/2026 10:05 | 249 | 16.83 |
| 07/03/2026 10:05 | 31 | 16.83 |
| 07/03/2026 10:04 | 1 | 16.83 |
| 07/03/2026 10:04 | 822 | 16.83 |
| 07/03/2026 10:03 | 100 | 16.83 |
| 07/03/2026 10:03 | 156 | 16.835 |
| 07/03/2026 10:03 | 11 | 16.835 |
| 07/03/2026 10:03 | 75 | 16.84 |
| 07/03/2026 10:03 | 118 | 16.84 |
| 07/03/2026 10:03 | 926 | 16.84 |
| 07/03/2026 10:03 | 345 | 16.84 |
| 07/03/2026 10:03 | 8 | 16.84 |
| 07/03/2026 10:03 | 576 | 16.84 |
| 07/03/2026 10:03 | 166 | 16.84 |
| 07/03/2026 10:03 | 1044 | 16.84 |
| 07/03/2026 10:03 | 180 | 16.84 |
| 07/03/2026 10:03 | 202 | 16.84 |
| 07/03/2026 10:03 | 345 | 16.84 |
| 07/03/2026 10:03 | 304 | 16.84 |
| 07/03/2026 10:03 | 197 | 16.84 |
| 07/03/2026 10:03 | 220 | 16.84 |
| 07/03/2026 10:03 | 50 | 16.84 |
| 07/03/2026 10:03 | 470 | 16.84 |
| 07/03/2026 10:03 | 359 | 16.84 |
| 07/03/2026 10:03 | 2208 | 16.835 |
| 07/03/2026 10:03 | 623 | 16.835 |
| 07/03/2026 10:03 | 430 | 16.835 |
| 07/03/2026 10:03 | 61 | 16.835 |
| 07/03/2026 10:03 | 11 | 16.835 |
| 07/03/2026 10:03 | 54 | 16.835 |
| 07/03/2026 10:01 | 10 | 16.835 |
| 07/03/2026 10:00 | 41 | 16.835 |
| 07/03/2026 10:00 | 3 | 16.835 |
| 07/03/2026 10:00 | 70 | 16.845 |
| 07/03/2026 10:00 | 520 | 16.845 |
| 07/03/2026 10:00 | 8001 | 16.845 |
| 07/03/2026 09:59 | 11 | 16.845 |
| 07/03/2026 09:59 | 1 | 16.845 |
| 07/03/2026 09:58 | 15 | 16.85 |
| 07/03/2026 09:58 | 40 | 16.845 |
| 07/03/2026 09:58 | 344 | 16.85 |
| 07/03/2026 09:58 | 166 | 16.85 |
| 07/03/2026 09:58 | 600 | 16.85 |
| 07/03/2026 09:58 | 835 | 16.85 |
| 07/03/2026 09:58 | 597 | 16.855 |
| 07/03/2026 09:58 | 344 | 16.855 |
| 07/03/2026 09:58 | 835 | 16.855 |
| 07/03/2026 09:58 | 171 | 16.855 |
| 07/03/2026 09:58 | 773 | 16.855 |
| 07/03/2026 09:56 | 505 | 16.855 |
| 07/03/2026 09:55 | 32 | 16.855 |
| 07/03/2026 09:55 | 296 | 16.855 |
| 07/03/2026 09:55 | 91 | 16.855 |
| 07/03/2026 09:55 | 4 | 16.85 |
| 07/03/2026 09:55 | 193 | 16.85 |
| 07/03/2026 09:55 | 47 | 16.85 |
| 07/03/2026 09:55 | 1053 | 16.85 |
| 07/03/2026 09:55 | 63 | 16.85 |
| 07/03/2026 09:55 | 781 | 16.845 |
| 07/03/2026 09:53 | 73 | 16.84 |
| 07/03/2026 09:53 | 13 | 16.845 |
| 07/03/2026 09:53 | 32 | 16.845 |
| 07/03/2026 09:53 | 38 | 16.845 |
| 07/03/2026 09:53 | 437 | 16.845 |
| 07/03/2026 09:53 | 71 | 16.845 |
| 07/03/2026 09:52 | 149 | 16.84 |
| 07/03/2026 09:52 | 14 | 16.835 |
| 07/03/2026 09:51 | 144 | 16.835 |
| 07/03/2026 09:51 | 256 | 16.835 |
| 07/03/2026 09:51 | 55 | 16.835 |
| 07/03/2026 09:51 | 76 | 16.835 |
| 07/03/2026 09:51 | 144 | 16.835 |
| 07/03/2026 09:50 | 175 | 16.83 |
| 07/03/2026 09:50 | 415 | 16.83 |
| 07/03/2026 09:50 | 835 | 16.83 |
| 07/03/2026 09:50 | 64 | 16.83 |
| 07/03/2026 09:50 | 259 | 16.83 |
| 07/03/2026 09:50 | 2560 | 16.83 |
| 07/03/2026 09:50 | 1500 | 16.83 |
| 07/03/2026 09:50 | 100 | 16.83 |
| 07/03/2026 09:50 | 500 | 16.83 |
| 07/03/2026 09:50 | 345 | 16.83 |
| 07/03/2026 09:50 | 448 | 16.83 |
| 07/03/2026 09:50 | 5 | 16.83 |
| 07/03/2026 09:50 | 835 | 16.83 |
| 07/03/2026 09:50 | 803 | 16.83 |
| 07/03/2026 09:50 | 175 | 16.83 |
| 07/03/2026 09:50 | 10 | 16.83 |
| 07/03/2026 09:50 | 120 | 16.83 |
| 07/03/2026 09:50 | 100 | 16.83 |
| 07/03/2026 09:50 | 71 | 16.83 |
| 07/03/2026 09:50 | 10 | 16.83 |
| 07/03/2026 09:50 | 1 | 16.83 |
| 07/03/2026 09:50 | 345 | 16.835 |
| 07/03/2026 09:50 | 835 | 16.835 |
| 07/03/2026 09:50 | 742 | 16.835 |
| 07/03/2026 09:50 | 164 | 16.835 |
| 07/03/2026 09:50 | 828 | 16.835 |
| 07/03/2026 09:50 | 835 | 16.835 |
| 07/03/2026 09:50 | 345 | 16.835 |
| 07/03/2026 09:50 | 232 | 16.84 |
| 07/03/2026 09:50 | 119 | 16.84 |
| 07/03/2026 09:49 | 177 | 16.84 |
| 07/03/2026 09:49 | 865 | 16.84 |
| 07/03/2026 09:49 | 11 | 16.84 |
| 07/03/2026 09:49 | 168 | 16.84 |
| 07/03/2026 09:49 | 400 | 16.84 |
| 07/03/2026 09:49 | 240 | 16.84 |
| 07/03/2026 09:49 | 250 | 16.84 |
| 07/03/2026 09:49 | 5 | 16.84 |
| 07/03/2026 09:49 | 118 | 16.84 |
| 07/03/2026 09:49 | 4 | 16.84 |
| 07/03/2026 09:49 | 39 | 16.84 |
| 07/03/2026 09:47 | 79 | 16.85 |
| 07/03/2026 09:47 | 925 | 16.85 |
| 07/03/2026 09:47 | 835 | 16.85 |
| 07/03/2026 09:47 | 112 | 16.85 |
| 07/03/2026 09:47 | 487 | 16.85 |
| 07/03/2026 09:47 | 344 | 16.85 |
| 07/03/2026 09:47 | 835 | 16.85 |
| 07/03/2026 09:47 | 120 | 16.845 |
| 07/03/2026 09:47 | 365 | 16.845 |
| 07/03/2026 09:47 | 261 | 16.845 |
| 07/03/2026 09:47 | 165 | 16.845 |
| 07/03/2026 09:47 | 269 | 16.85 |
| 07/03/2026 09:47 | 854 | 16.85 |
| 07/03/2026 09:47 | 1179 | 16.85 |
| 07/03/2026 09:47 | 234 | 16.85 |
| 07/03/2026 09:47 | 260 | 16.85 |
| 07/03/2026 09:47 | 854 | 16.85 |
| 07/03/2026 09:47 | 192 | 16.85 |
| 07/03/2026 09:47 | 806 | 16.85 |
| 07/03/2026 09:47 | 1921 | 16.855 |
| 07/03/2026 09:47 | 2222 | 16.855 |
| 07/03/2026 09:47 | 2222 | 16.855 |
| 07/03/2026 09:47 | 2222 | 16.855 |
| 07/03/2026 09:47 | 2222 | 16.855 |
| 07/03/2026 09:47 | 2222 | 16.855 |
| 07/03/2026 09:47 | 1130 | 16.855 |
| 07/03/2026 09:47 | 1059 | 16.855 |
| 07/03/2026 09:47 | 473 | 16.855 |
| 07/03/2026 09:47 | 474 | 16.855 |
| 07/03/2026 09:47 | 1 | 16.855 |
| 07/03/2026 09:47 | 215 | 16.855 |
| 07/03/2026 09:47 | 94 | 16.855 |
| 07/03/2026 09:47 | 1233 | 16.855 |
| 07/03/2026 09:47 | 851 | 16.855 |
| 07/03/2026 09:47 | 138 | 16.855 |
| 07/03/2026 09:47 | 277 | 16.855 |
| 07/03/2026 09:47 | 220 | 16.855 |
| 07/03/2026 09:47 | 1780 | 16.855 |
| 07/03/2026 09:47 | 442 | 16.855 |
| 07/03/2026 09:47 | 100 | 16.855 |
| 07/03/2026 09:47 | 543 | 16.855 |
| 07/03/2026 09:47 | 1 | 16.855 |
| 07/03/2026 09:47 | 90 | 16.855 |
| 07/03/2026 09:47 | 1804 | 16.855 |
| 07/03/2026 09:46 | 370 | 16.86 |
| 07/03/2026 09:43 | 28 | 16.86 |
| 07/03/2026 09:43 | 379 | 16.86 |
| 07/03/2026 09:43 | 356 | 16.86 |
| 07/03/2026 09:42 | 474 | 16.86 |
| 07/03/2026 09:42 | 69 | 16.86 |
| 07/03/2026 09:42 | 4 | 16.86 |
| 07/03/2026 09:42 | 633 | 16.86 |
| 07/03/2026 09:42 | 133 | 16.86 |
| 07/03/2026 09:42 | 141 | 16.86 |
| 07/03/2026 09:42 | 234 | 16.86 |
| 07/03/2026 09:42 | 7 | 16.86 |
| 07/03/2026 09:41 | 16 | 16.855 |
| 07/03/2026 09:41 | 10 | 16.855 |
| 07/03/2026 09:41 | 408 | 16.855 |
| 07/03/2026 09:41 | 2222 | 16.855 |
| 07/03/2026 09:41 | 2222 | 16.855 |
| 07/03/2026 09:41 | 2222 | 16.855 |
| 07/03/2026 09:41 | 2222 | 16.855 |
| 07/03/2026 09:41 | 2222 | 16.855 |
| 07/03/2026 09:41 | 2222 | 16.855 |
| 07/03/2026 09:41 | 196 | 16.855 |
| 07/03/2026 09:41 | 115 | 16.855 |
| 07/03/2026 09:41 | 385 | 16.855 |
| 07/03/2026 09:41 | 1526 | 16.855 |
| 07/03/2026 09:41 | 2222 | 16.855 |
| 07/03/2026 09:41 | 2560 | 16.855 |
| 07/03/2026 09:41 | 1000 | 16.855 |
| 07/03/2026 09:41 | 500 | 16.855 |
| 07/03/2026 09:41 | 2000 | 16.855 |
| 07/03/2026 09:41 | 173 | 16.855 |
| 07/03/2026 09:41 | 344 | 16.855 |
| 07/03/2026 09:41 | 345 | 16.855 |
| 07/03/2026 09:41 | 835 | 16.855 |
| 07/03/2026 09:41 | 827 | 16.855 |
| 07/03/2026 09:40 | 640 | 16.85 |
| 07/03/2026 09:40 | 835 | 16.85 |
| 07/03/2026 09:40 | 144 | 16.85 |
| 07/03/2026 09:40 | 471 | 16.855 |
| 07/03/2026 09:40 | 5 | 16.855 |
| 07/03/2026 09:39 | 21 | 16.8525 |
| 07/03/2026 09:38 | 344 | 16.855 |
| 07/03/2026 09:38 | 1000 | 16.855 |
| 07/03/2026 09:37 | 500 | 16.86 |
| 07/03/2026 09:37 | 164 | 16.86 |
| 07/03/2026 09:37 | 1966 | 16.86 |
| 07/03/2026 09:37 | 55 | 16.86 |
| 07/03/2026 09:37 | 201 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 232 | 16.86 |
| 07/03/2026 09:37 | 344 | 16.86 |
| 07/03/2026 09:37 | 168 | 16.86 |
| 07/03/2026 09:37 | 1795 | 16.86 |
| 07/03/2026 09:37 | 344 | 16.865 |
| 07/03/2026 09:37 | 241 | 16.865 |
| 07/03/2026 09:37 | 240 | 16.865 |
| 07/03/2026 09:37 | 835 | 16.865 |
| 07/03/2026 09:37 | 427 | 16.86 |
| 07/03/2026 09:37 | 2696 | 16.87 |
| 07/03/2026 09:37 | 771 | 16.87 |
| 07/03/2026 09:37 | 167 | 16.87 |
| 07/03/2026 09:37 | 835 | 16.87 |
| 07/03/2026 09:37 | 484 | 16.865 |
| 07/03/2026 09:37 | 217 | 16.865 |
| 07/03/2026 09:37 | 23 | 16.865 |
| 07/03/2026 09:37 | 4 | 16.865 |
| 07/03/2026 09:37 | 155 | 16.865 |
| 07/03/2026 09:37 | 19 | 16.865 |
| 07/03/2026 09:37 | 478 | 16.865 |
| 07/03/2026 09:37 | 22 | 16.865 |
| 07/03/2026 09:37 | 85 | 16.865 |
| 07/03/2026 09:37 | 259 | 16.865 |
| 07/03/2026 09:37 | 1309 | 16.86 |
| 07/03/2026 09:37 | 1456 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 1309 | 16.86 |
| 07/03/2026 09:37 | 913 | 16.86 |
| 07/03/2026 09:37 | 2000 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 1160 | 16.86 |
| 07/03/2026 09:37 | 1062 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2000 | 16.86 |
| 07/03/2026 09:37 | 10763 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 296 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 16 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 2222 | 16.86 |
| 07/03/2026 09:37 | 470 | 16.86 |
| 07/03/2026 09:37 | 390 | 16.86 |
| 07/03/2026 09:37 | 1180 | 16.86 |
| 07/03/2026 09:37 | 259 | 16.86 |
| 07/03/2026 09:37 | 2560 | 16.86 |
| 07/03/2026 09:37 | 106 | 16.86 |
| 07/03/2026 09:37 | 175 | 16.86 |
| 07/03/2026 09:37 | 344 | 16.86 |
| 07/03/2026 09:37 | 344 | 16.86 |
| 07/03/2026 09:37 | 835 | 16.86 |
| 07/03/2026 09:37 | 98 | 16.86 |
| 07/03/2026 09:37 | 818 | 16.86 |
| 07/03/2026 09:37 | 4000 | 16.855 |
| 07/03/2026 09:37 | 351 | 16.855 |
| 07/03/2026 09:37 | 2560 | 16.855 |
| 07/03/2026 09:37 | 259 | 16.855 |
| 07/03/2026 09:37 | 166 | 16.855 |
| 07/03/2026 09:37 | 344 | 16.855 |
| 07/03/2026 09:37 | 400 | 16.855 |
| 07/03/2026 09:37 | 835 | 16.855 |
| 07/03/2026 09:37 | 854 | 16.855 |
| 07/03/2026 09:37 | 176 | 16.85 |
| 07/03/2026 09:37 | 345 | 16.85 |
| 07/03/2026 09:37 | 8 | 16.85 |
| 07/03/2026 09:37 | 835 | 16.85 |
| 07/03/2026 09:37 | 356 | 16.85 |
| 07/03/2026 09:37 | 744 | 16.85 |
| 07/03/2026 09:37 | 219 | 16.85 |
| 07/03/2026 09:37 | 653 | 16.85 |
| 07/03/2026 09:37 | 398 | 16.85 |
| 07/03/2026 09:37 | 102 | 16.85 |
| 07/03/2026 09:37 | 15 | 16.85 |
| 07/03/2026 09:36 | 64 | 16.85 |
| 07/03/2026 09:36 | 159 | 16.85 |
| 07/03/2026 09:35 | 482 | 16.855 |
| 07/03/2026 09:34 | 835 | 16.86 |
| 07/03/2026 09:33 | 106 | 16.86 |
| 07/03/2026 09:33 | 366 | 16.86 |
| 07/03/2026 09:33 | 156 | 16.86 |
| 07/03/2026 09:33 | 557 | 16.865 |
| 07/03/2026 09:33 | 1231 | 16.86 |
| 07/03/2026 09:33 | 520 | 16.86 |
| 07/03/2026 09:33 | 2555 | 16.86 |
| 07/03/2026 09:32 | 100 | 16.865 |
| 07/03/2026 09:31 | 260 | 16.865 |
| 07/03/2026 09:31 | 42 | 16.86 |
| 07/03/2026 09:31 | 8 | 16.86 |
| 07/03/2026 09:31 | 2 | 16.86 |
| 07/03/2026 09:31 | 549 | 16.86 |
| 07/03/2026 09:31 | 1996 | 16.86 |
| 07/03/2026 09:31 | 2106 | 16.86 |
| 07/03/2026 09:31 | 449 | 16.86 |
| 07/03/2026 09:31 | 166 | 16.86 |
| 07/03/2026 09:31 | 2555 | 16.86 |
| 07/03/2026 09:30 | 18 | 16.865 |
| 07/03/2026 09:30 | 2 | 16.865 |
| 07/03/2026 09:29 | 1 | 16.865 |
| 07/03/2026 09:29 | 462 | 16.865 |
| 07/03/2026 09:29 | 13 | 16.875 |
| 07/03/2026 09:28 | 164 | 16.87 |
| 07/03/2026 09:28 | 245 | 16.87 |
| 07/03/2026 09:28 | 3 | 16.87 |
| 07/03/2026 09:28 | 345 | 16.87 |
| 07/03/2026 09:28 | 835 | 16.87 |
| 07/03/2026 09:28 | 169 | 16.87 |
| 07/03/2026 09:28 | 479 | 16.865 |
| 07/03/2026 09:28 | 345 | 16.865 |
| 07/03/2026 09:28 | 177 | 16.865 |
| 07/03/2026 09:28 | 658 | 16.865 |
| 07/03/2026 09:28 | 1 | 16.865 |
| 07/03/2026 09:28 | 500 | 16.865 |
| 07/03/2026 09:28 | 344 | 16.865 |
| 07/03/2026 09:28 | 2560 | 16.865 |
| 07/03/2026 09:28 | 1500 | 16.865 |
| 07/03/2026 09:28 | 25 | 16.865 |
| 07/03/2026 09:28 | 169 | 16.865 |
| 07/03/2026 09:28 | 838 | 16.865 |
| 07/03/2026 09:28 | 835 | 16.86 |
| 07/03/2026 09:28 | 2555 | 16.86 |
| 07/03/2026 09:28 | 2555 | 16.86 |
| 07/03/2026 09:28 | 344 | 16.86 |
| 07/03/2026 09:28 | 835 | 16.86 |
| 07/03/2026 09:28 | 121 | 16.86 |
| 07/03/2026 09:28 | 18 | 16.86 |
| 07/03/2026 09:28 | 350 | 16.86 |
| 07/03/2026 09:28 | 164 | 16.86 |
| 07/03/2026 09:28 | 252 | 16.86 |
| 07/03/2026 09:26 | 10 | 16.8575 |
| 07/03/2026 09:26 | 140 | 16.86 |
| 07/03/2026 09:26 | 1 | 16.855 |
| 07/03/2026 09:24 | 222 | 16.855 |
| 07/03/2026 09:24 | 431 | 16.855 |
| 07/03/2026 09:24 | 345 | 16.85 |
| 07/03/2026 09:24 | 79 | 16.845 |
| 07/03/2026 09:24 | 849 | 16.845 |
| 07/03/2026 09:24 | 236 | 16.845 |
| 07/03/2026 09:24 | 345 | 16.85 |
| 07/03/2026 09:24 | 345 | 16.85 |
| 07/03/2026 09:24 | 194 | 16.85 |
| 07/03/2026 09:24 | 175 | 16.85 |
| 07/03/2026 09:24 | 768 | 16.85 |
| 07/03/2026 09:24 | 164 | 16.845 |
| 07/03/2026 09:22 | 45 | 16.845 |
| 07/03/2026 09:21 | 5 | 16.855 |
| 07/03/2026 09:20 | 150 | 16.855 |
| 07/03/2026 09:20 | 10 | 16.855 |
| 07/03/2026 09:20 | 15 | 16.855 |
| 07/03/2026 09:20 | 5 | 16.86 |
| 07/03/2026 09:19 | 2184 | 16.855 |
| 07/03/2026 09:18 | 308 | 16.855 |
| 07/03/2026 09:18 | 136 | 16.855 |
| 07/03/2026 09:18 | 124 | 16.855 |
| 07/03/2026 09:18 | 184 | 16.855 |
| 07/03/2026 09:17 | 6 | 16.855 |
| 07/03/2026 09:17 | 106 | 16.85 |
| 07/03/2026 09:17 | 115 | 16.85 |
| 07/03/2026 09:17 | 30 | 16.85 |
| 07/03/2026 09:17 | 120 | 16.85 |
| 07/03/2026 09:16 | 479 | 16.855 |
| 07/03/2026 09:16 | 344 | 16.855 |
| 07/03/2026 09:16 | 356 | 16.855 |
| 07/03/2026 09:16 | 3 | 16.855 |
| 07/03/2026 09:15 | 706 | 16.86 |
| 07/03/2026 09:15 | 4 | 16.87 |
| 07/03/2026 09:14 | 175 | 16.865 |
| 07/03/2026 09:14 | 239 | 16.865 |
| 07/03/2026 09:14 | 340 | 16.865 |
| 07/03/2026 09:14 | 234 | 16.865 |
| 07/03/2026 09:14 | 3 | 16.865 |
| 07/03/2026 09:14 | 169 | 16.86 |
| 07/03/2026 09:14 | 31 | 16.86 |
| 07/03/2026 09:14 | 278 | 16.8625 |
| 07/03/2026 09:14 | 746 | 16.8625 |
| 07/03/2026 09:13 | 1125 | 16.8625 |
| 07/03/2026 09:13 | 967 | 16.8625 |
| 07/03/2026 09:13 | 1292 | 16.865 |
| 07/03/2026 09:13 | 1292 | 16.87 |
| 07/03/2026 09:13 | 100 | 16.875 |
| 07/03/2026 09:13 | 1 | 16.87 |
| 07/03/2026 09:13 | 301 | 16.87 |
| 07/03/2026 09:13 | 292 | 16.865 |
| 07/03/2026 09:13 | 214 | 16.865 |
| 07/03/2026 09:13 | 8 | 16.865 |
| 07/03/2026 09:13 | 119 | 16.865 |
| 07/03/2026 09:13 | 173 | 16.865 |
| 07/03/2026 09:13 | 484 | 16.87 |
| 07/03/2026 09:13 | 958 | 16.87 |
| 07/03/2026 09:13 | 1 | 16.87 |
| 07/03/2026 09:13 | 795 | 16.87 |
| 07/03/2026 09:13 | 93 | 16.875 |
| 07/03/2026 09:12 | 115 | 16.875 |
| 07/03/2026 09:11 | 4 | 16.88 |
| 07/03/2026 09:11 | 222 | 16.88 |
| 07/03/2026 09:11 | 111 | 16.88 |
| 07/03/2026 09:11 | 52 | 16.88 |
| 07/03/2026 09:10 | 344 | 16.88 |
| 07/03/2026 09:10 | 517 | 16.88 |
| 07/03/2026 09:10 | 204 | 16.88 |
| 07/03/2026 09:10 | 310 | 16.88 |
| 07/03/2026 09:10 | 328 | 16.88 |
| 07/03/2026 09:09 | 16 | 16.89 |
| 07/03/2026 09:08 | 109 | 16.88 |
| 07/03/2026 09:08 | 194 | 16.885 |
| 07/03/2026 09:08 | 1 | 16.885 |
| 07/03/2026 09:08 | 14 | 16.885 |
| 07/03/2026 09:08 | 97 | 16.885 |
| 07/03/2026 09:08 | 15 | 16.885 |
| 07/03/2026 09:08 | 344 | 16.88 |
| 07/03/2026 09:08 | 115 | 16.88 |
| 07/03/2026 09:08 | 1 | 16.88 |
| 07/03/2026 09:08 | 100 | 16.875 |
| 07/03/2026 09:08 | 36 | 16.875 |
| 07/03/2026 09:08 | 1 | 16.875 |
| 07/03/2026 09:08 | 100 | 16.88 |
| 07/03/2026 09:08 | 100 | 16.88 |
| 07/03/2026 09:07 | 274 | 16.885 |
| 07/03/2026 09:07 | 1 | 16.885 |
| 07/03/2026 09:07 | 165 | 16.89 |
| 07/03/2026 09:07 | 454 | 16.89 |
| 07/03/2026 09:07 | 647 | 16.89 |
| 07/03/2026 09:07 | 120 | 16.89 |
| 07/03/2026 09:07 | 87 | 16.8875 |
| 07/03/2026 09:07 | 439 | 16.885 |
| 07/03/2026 09:07 | 8 | 16.89 |
| 07/03/2026 09:07 | 13 | 16.89 |
| 07/03/2026 09:05 | 476 | 16.905 |
| 07/03/2026 09:05 | 1732 | 16.905 |
| 07/03/2026 09:05 | 1732 | 16.905 |
| 07/03/2026 09:05 | 685 | 16.905 |
| 07/03/2026 09:05 | 1732 | 16.905 |
| 07/03/2026 09:05 | 295 | 16.905 |
| 07/03/2026 09:05 | 73 | 16.905 |
| 07/03/2026 09:05 | 1659 | 16.905 |
| 07/03/2026 09:05 | 73 | 16.905 |
| 07/03/2026 09:05 | 1732 | 16.905 |
| 07/03/2026 09:05 | 1732 | 16.905 |
| 07/03/2026 09:05 | 1732 | 16.905 |
| 07/03/2026 09:05 | 1732 | 16.905 |
| 07/03/2026 09:05 | 1732 | 16.905 |
| 07/03/2026 09:05 | 1732 | 16.905 |
| 07/03/2026 09:05 | 1364 | 16.905 |
| 07/03/2026 09:05 | 368 | 16.905 |
| 07/03/2026 09:05 | 741 | 16.905 |
| 07/03/2026 09:05 | 1324 | 16.905 |
| 07/03/2026 09:05 | 100 | 16.9075 |
| 07/03/2026 09:05 | 408 | 16.905 |
| 07/03/2026 09:05 | 478 | 16.905 |
| 07/03/2026 09:04 | 188 | 16.905 |
| 07/03/2026 09:04 | 188 | 16.9025 |
| 07/03/2026 09:04 | 344 | 16.90 |
| 07/03/2026 09:04 | 479 | 16.90 |
| 07/03/2026 09:04 | 444 | 16.90 |
| 07/03/2026 09:04 | 400 | 16.90 |
| 07/03/2026 09:04 | 1352 | 16.90 |
| 07/03/2026 09:04 | 166 | 16.90 |
| 07/03/2026 09:04 | 3 | 16.895 |
| 07/03/2026 09:04 | 106 | 16.895 |
| 07/03/2026 09:04 | 371 | 16.895 |
| 07/03/2026 09:04 | 200 | 16.895 |
| 07/03/2026 09:04 | 698 | 16.895 |
| 07/03/2026 09:04 | 375 | 16.895 |
| 07/03/2026 09:04 | 683 | 16.895 |
| 07/03/2026 09:04 | 258 | 16.895 |
| 07/03/2026 09:04 | 242 | 16.895 |
| 07/03/2026 09:04 | 14 | 16.895 |
| 07/03/2026 09:03 | 371 | 16.895 |
| 07/03/2026 09:03 | 129 | 16.895 |
| 07/03/2026 09:02 | 805 | 16.89 |
| 07/03/2026 09:02 | 306 | 16.89 |
| 07/03/2026 09:01 | 689 | 16.885 |
| 07/03/2026 09:01 | 231 | 16.895 |
| 07/03/2026 09:01 | 3 | 16.895 |
| 07/03/2026 09:01 | 2 | 16.90 |
| 07/03/2026 09:01 | 45 | 16.90 |
| 07/03/2026 09:01 | 399 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 629 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 1333 | 16.905 |
| 07/03/2026 09:01 | 835 | 16.905 |
| 07/03/2026 09:01 | 1 | 16.905 |
| 07/03/2026 09:01 | 1332 | 16.905 |
| 07/03/2026 09:01 | 1 | 16.905 |
| 07/03/2026 09:01 | 227 | 16.905 |
| 07/03/2026 09:01 | 638 | 16.905 |
| 07/03/2026 09:01 | 479 | 16.905 |
| 07/03/2026 09:01 | 171 | 16.905 |
| 07/03/2026 09:01 | 299 | 16.905 |
| 07/03/2026 09:01 | 536 | 16.905 |
| 07/03/2026 09:01 | 3351 | 16.905 |
| 07/03/2026 09:01 | 760 | 16.905 |
| 07/03/2026 09:01 | 760 | 16.905 |
| 07/03/2026 09:01 | 760 | 16.905 |
| 07/03/2026 09:01 | 760 | 16.905 |
| 07/03/2026 09:01 | 760 | 16.905 |
| 07/03/2026 09:01 | 460 | 16.905 |
| 07/03/2026 09:01 | 300 | 16.905 |
| 07/03/2026 09:00 | 597 | 16.905 |
| 07/03/2026 09:00 | 163 | 16.905 |
| 07/03/2026 09:00 | 760 | 16.905 |
| 07/03/2026 09:00 | 760 | 16.905 |
| 07/03/2026 09:00 | 628 | 16.905 |
| 07/03/2026 09:00 | 760 | 16.905 |
| 07/03/2026 09:00 | 760 | 16.905 |
| 07/03/2026 09:00 | 628 | 16.905 |
| 07/03/2026 08:59 | 36 | 16.91 |
| 07/03/2026 08:59 | 255 | 16.91 |
| 07/03/2026 08:59 | 351 | 16.905 |
| 07/03/2026 08:59 | 474 | 16.905 |
| 07/03/2026 08:59 | 206 | 16.905 |
| 07/03/2026 08:59 | 593 | 16.905 |
| 07/03/2026 08:59 | 524 | 16.9025 |
| 07/03/2026 08:59 | 5 | 16.905 |
| 07/03/2026 08:59 | 163 | 16.905 |
| 07/03/2026 08:59 | 591 | 16.905 |
| 07/03/2026 08:58 | 620 | 16.915 |
| 07/03/2026 08:58 | 129 | 16.915 |
| 07/03/2026 08:58 | 835 | 16.92 |
| 07/03/2026 08:58 | 70 | 16.92 |
| 07/03/2026 08:58 | 5883 | 16.925 |
| 07/03/2026 08:58 | 6544 | 16.925 |
| 07/03/2026 08:58 | 1034 | 16.925 |
| 07/03/2026 08:58 | 5510 | 16.925 |
| 07/03/2026 08:58 | 1034 | 16.925 |
| 07/03/2026 08:58 | 769 | 16.925 |
| 07/03/2026 08:58 | 6544 | 16.925 |
| 07/03/2026 08:58 | 6544 | 16.925 |
| 07/03/2026 08:58 | 1115 | 16.925 |
| 07/03/2026 08:58 | 4836 | 16.925 |
| 07/03/2026 08:58 | 1067 | 16.925 |
| 07/03/2026 08:58 | 641 | 16.925 |
| 07/03/2026 08:58 | 6544 | 16.925 |
| 07/03/2026 08:58 | 6544 | 16.925 |
| 07/03/2026 08:58 | 1953 | 16.925 |
| 07/03/2026 08:58 | 343 | 16.925 |
| 07/03/2026 08:58 | 736 | 16.925 |
| 07/03/2026 08:58 | 479 | 16.925 |
| 07/03/2026 08:58 | 70 | 16.925 |
| 07/03/2026 08:58 | 85 | 16.925 |
| 07/03/2026 08:57 | 484 | 16.92 |
| 07/03/2026 08:57 | 350 | 16.92 |
| 07/03/2026 08:57 | 15800 | 16.92 |
| 07/03/2026 08:57 | 15 | 16.92 |
| 07/03/2026 08:57 | 15 | 16.915 |
| 07/03/2026 08:57 | 516 | 16.915 |
| 07/03/2026 08:57 | 4002 | 16.915 |
| 07/03/2026 08:57 | 240 | 16.915 |
| 07/03/2026 08:57 | 441 | 16.915 |
| 07/03/2026 08:57 | 317 | 16.915 |
| 07/03/2026 08:57 | 1544 | 16.915 |
| 07/03/2026 08:57 | 5000 | 16.915 |
| 07/03/2026 08:57 | 1250 | 16.915 |
| 07/03/2026 08:57 | 3750 | 16.915 |
| 07/03/2026 08:57 | 2794 | 16.915 |
| 07/03/2026 08:57 | 343 | 16.915 |
| 07/03/2026 08:57 | 515 | 16.915 |
| 07/03/2026 08:57 | 22 | 16.915 |
| 07/03/2026 08:57 | 5000 | 16.915 |
| 07/03/2026 08:57 | 835 | 16.915 |
| 07/03/2026 08:57 | 164 | 16.915 |
| 07/03/2026 08:57 | 873 | 16.915 |
| 07/03/2026 08:57 | 100 | 16.91 |
| 07/03/2026 08:57 | 205 | 16.91 |
| 07/03/2026 08:57 | 172 | 16.91 |
| 07/03/2026 08:57 | 475 | 16.91 |
| 07/03/2026 08:57 | 108 | 16.91 |
| 07/03/2026 08:57 | 107 | 16.905 |
| 07/03/2026 08:57 | 442 | 16.905 |
| 07/03/2026 08:57 | 519 | 16.905 |
| 07/03/2026 08:57 | 508 | 16.905 |
| 07/03/2026 08:56 | 580 | 16.905 |
| 07/03/2026 08:56 | 296 | 16.90 |
| 07/03/2026 08:56 | 609 | 16.90 |
| 07/03/2026 08:56 | 479 | 16.90 |
| 07/03/2026 08:56 | 800 | 16.90 |
| 07/03/2026 08:56 | 166 | 16.90 |
| 07/03/2026 08:56 | 400 | 16.90 |
| 07/03/2026 08:55 | 243 | 16.895 |
| 07/03/2026 08:55 | 350 | 16.895 |
| 07/03/2026 08:55 | 104 | 16.895 |
| 07/03/2026 08:55 | 377 | 16.90 |
| 07/03/2026 08:55 | 51 | 16.90 |
| 07/03/2026 08:55 | 10 | 16.90 |
| 07/03/2026 08:54 | 200 | 16.905 |
| 07/03/2026 08:52 | 88 | 16.90 |
| 07/03/2026 08:52 | 1358 | 16.90 |
| 07/03/2026 08:52 | 2560 | 16.90 |
| 07/03/2026 08:52 | 765 | 16.90 |
| 07/03/2026 08:52 | 344 | 16.90 |
| 07/03/2026 08:52 | 500 | 16.90 |
| 07/03/2026 08:52 | 710 | 16.90 |
| 07/03/2026 08:52 | 168 | 16.90 |
| 07/03/2026 08:52 | 479 | 16.90 |
| 07/03/2026 08:52 | 541 | 16.895 |
| 07/03/2026 08:52 | 448 | 16.90 |
| 07/03/2026 08:52 | 417 | 16.90 |
| 07/03/2026 08:52 | 408 | 16.90 |
| 07/03/2026 08:52 | 4 | 16.90 |
| 07/03/2026 08:52 | 103 | 16.90 |
| 07/03/2026 08:52 | 343 | 16.90 |
| 07/03/2026 08:52 | 168 | 16.90 |
| 07/03/2026 08:52 | 868 | 16.90 |
| 07/03/2026 08:52 | 500 | 16.90 |
| 07/03/2026 08:51 | 242 | 16.91 |
| 07/03/2026 08:50 | 1974 | 16.905 |
| 07/03/2026 08:50 | 200 | 16.90 |
| 07/03/2026 08:49 | 479 | 16.90 |
| 07/03/2026 08:49 | 575 | 16.90 |
| 07/03/2026 08:49 | 419 | 16.90 |
| 07/03/2026 08:49 | 1771 | 16.90 |
| 07/03/2026 08:49 | 344 | 16.90 |
| 07/03/2026 08:49 | 344 | 16.90 |
| 07/03/2026 08:49 | 869 | 16.89 |
| 07/03/2026 08:49 | 1142 | 16.89 |
| 07/03/2026 08:49 | 1715 | 16.89 |
| 07/03/2026 08:49 | 296 | 16.89 |
| 07/03/2026 08:49 | 344 | 16.89 |
| 07/03/2026 08:49 | 2011 | 16.89 |
| 07/03/2026 08:49 | 344 | 16.89 |
| 07/03/2026 08:49 | 589 | 16.89 |
| 07/03/2026 08:49 | 344 | 16.89 |
| 07/03/2026 08:49 | 163 | 16.89 |
| 07/03/2026 08:49 | 835 | 16.89 |
| 07/03/2026 08:49 | 728 | 16.89 |
| 07/03/2026 08:49 | 25 | 16.895 |
| 07/03/2026 08:49 | 1267 | 16.90 |
| 07/03/2026 08:49 | 14 | 16.90 |
| 07/03/2026 08:49 | 49 | 16.90 |
| 07/03/2026 08:49 | 21 | 16.90 |
| 07/03/2026 08:49 | 28 | 16.90 |
| 07/03/2026 08:49 | 2222 | 16.90 |
| 07/03/2026 08:49 | 2222 | 16.90 |
| 07/03/2026 08:49 | 2222 | 16.90 |
| 07/03/2026 08:49 | 164 | 16.90 |
| 07/03/2026 08:49 | 194 | 16.90 |
| 07/03/2026 08:49 | 418 | 16.90 |
| 07/03/2026 08:49 | 344 | 16.90 |
| 07/03/2026 08:49 | 835 | 16.90 |
| 07/03/2026 08:49 | 362 | 16.895 |
| 07/03/2026 08:48 | 632 | 16.89 |
| 07/03/2026 08:48 | 433 | 16.885 |
| 07/03/2026 08:46 | 356 | 16.885 |
| 07/03/2026 08:46 | 228 | 16.885 |
| 07/03/2026 08:46 | 1349 | 16.885 |
| 07/03/2026 08:45 | 9 | 16.895 |
| 07/03/2026 08:44 | 236 | 16.895 |
| 07/03/2026 08:44 | 344 | 16.895 |
| 07/03/2026 08:44 | 835 | 16.895 |
| 07/03/2026 08:44 | 1290 | 16.90 |
| 07/03/2026 08:44 | 300 | 16.90 |
| 07/03/2026 08:44 | 344 | 16.90 |
| 07/03/2026 08:44 | 493 | 16.90 |
| 07/03/2026 08:44 | 90 | 16.90 |
| 07/03/2026 08:44 | 500 | 16.90 |
| 07/03/2026 08:44 | 390 | 16.90 |
| 07/03/2026 08:44 | 168 | 16.90 |
| 07/03/2026 08:44 | 800 | 16.90 |
| 07/03/2026 08:44 | 697 | 16.895 |
| 07/03/2026 08:44 | 297 | 16.89 |
| 07/03/2026 08:44 | 1 | 16.89 |
| 07/03/2026 08:44 | 26 | 16.895 |
| 07/03/2026 08:43 | 4 | 16.89 |
| 07/03/2026 08:43 | 344 | 16.89 |
| 07/03/2026 08:43 | 174 | 16.89 |
| 07/03/2026 08:43 | 417 | 16.89 |
| 07/03/2026 08:43 | 824 | 16.89 |
| 07/03/2026 08:41 | 173 | 16.88 |
| 07/03/2026 08:41 | 40 | 16.88 |
| 07/03/2026 08:41 | 350 | 16.88 |
| 07/03/2026 08:41 | 447 | 16.88 |
| 07/03/2026 08:40 | 100 | 16.885 |
| 07/03/2026 08:38 | 201 | 16.88 |
| 07/03/2026 08:38 | 726 | 16.88 |
| 07/03/2026 08:38 | 474 | 16.88 |
| 07/03/2026 08:37 | 59 | 16.88 |
| 07/03/2026 08:36 | 500 | 16.875 |
| 07/03/2026 08:36 | 789 | 16.875 |
| 07/03/2026 08:36 | 493 | 16.875 |
| 07/03/2026 08:36 | 761 | 16.87 |
| 07/03/2026 08:36 | 282 | 16.87 |
| 07/03/2026 08:36 | 900 | 16.87 |
| 07/03/2026 08:36 | 100 | 16.87 |
| 07/03/2026 08:35 | 164 | 16.86 |
| 07/03/2026 08:35 | 453 | 16.86 |
| 07/03/2026 08:35 | 479 | 16.86 |
| 07/03/2026 08:35 | 648 | 16.86 |
| 07/03/2026 08:35 | 850 | 16.86 |
| 07/03/2026 08:35 | 344 | 16.86 |
| 07/03/2026 08:35 | 391 | 16.86 |
| 07/03/2026 08:35 | 729 | 16.86 |
| 07/03/2026 08:34 | 640 | 16.86 |
| 07/03/2026 08:34 | 260 | 16.86 |
| 07/03/2026 08:34 | 307 | 16.86 |
| 07/03/2026 08:34 | 106 | 16.86 |
| 07/03/2026 08:34 | 159 | 16.85 |
| 07/03/2026 08:33 | 535 | 16.855 |
| 07/03/2026 08:33 | 354 | 16.855 |
| 07/03/2026 08:33 | 797 | 16.855 |
| 07/03/2026 08:33 | 173 | 16.855 |
| 07/03/2026 08:33 | 860 | 16.85 |
| 07/03/2026 08:33 | 209 | 16.85 |
| 07/03/2026 08:33 | 345 | 16.85 |
| 07/03/2026 08:33 | 165 | 16.85 |
| 07/03/2026 08:33 | 630 | 16.85 |
| 07/03/2026 08:33 | 475 | 16.85 |
| 07/03/2026 08:33 | 518 | 16.85 |
| 07/03/2026 08:33 | 36 | 16.85 |
| 07/03/2026 08:33 | 500 | 16.85 |
| 07/03/2026 08:33 | 60 | 16.85 |
| 07/03/2026 08:33 | 503 | 16.845 |
| 07/03/2026 08:33 | 2 | 16.845 |
| 07/03/2026 08:32 | 551 | 16.845 |
| 07/03/2026 08:32 | 494 | 16.845 |
| 07/03/2026 08:32 | 1245 | 16.845 |
| 07/03/2026 08:32 | 2 | 16.845 |
| 07/03/2026 08:31 | 500 | 16.845 |
| 07/03/2026 08:31 | 961 | 16.85 |
| 07/03/2026 08:31 | 162 | 16.85 |
| 07/03/2026 08:31 | 479 | 16.85 |
| 07/03/2026 08:31 | 354 | 16.85 |
| 07/03/2026 08:31 | 605 | 16.85 |
| 07/03/2026 08:30 | 90 | 16.85 |
| 07/03/2026 08:30 | 73 | 16.85 |
| 07/03/2026 08:30 | 890 | 16.855 |
| 07/03/2026 08:29 | 385 | 16.85 |
| 07/03/2026 08:29 | 953 | 16.85 |
| 07/03/2026 08:29 | 50 | 16.85 |
| 07/03/2026 08:29 | 57 | 16.85 |
| 07/03/2026 08:29 | 456 | 16.85 |
| 07/03/2026 08:29 | 475 | 16.85 |
| 07/03/2026 08:28 | 1 | 16.85 |
| 07/03/2026 08:28 | 3 | 16.855 |
| 07/03/2026 08:28 | 166 | 16.855 |
| 07/03/2026 08:27 | 300 | 16.855 |
| 07/03/2026 08:27 | 794 | 16.86 |
| 07/03/2026 08:27 | 31 | 16.86 |
| 07/03/2026 08:27 | 1 | 16.8625 |
| 07/03/2026 08:27 | 25 | 16.86 |
| 07/03/2026 08:26 | 479 | 16.865 |
| 07/03/2026 08:26 | 152 | 16.865 |
| 07/03/2026 08:26 | 204 | 16.865 |
| 07/03/2026 08:26 | 42 | 16.865 |
| 07/03/2026 08:26 | 176 | 16.865 |
| 07/03/2026 08:26 | 500 | 16.86 |
| 07/03/2026 08:25 | 1 | 16.86 |
| 07/03/2026 08:25 | 733 | 16.86 |
| 07/03/2026 08:25 | 479 | 16.86 |
| 07/03/2026 08:25 | 500 | 16.86 |
| 07/03/2026 08:25 | 788 | 16.86 |
| 07/03/2026 08:25 | 89 | 16.86 |
| 07/03/2026 08:25 | 1 | 16.865 |
| 07/03/2026 08:25 | 50 | 16.87 |
| 07/03/2026 08:24 | 1 | 16.87 |
| 07/03/2026 08:24 | 778 | 16.86 |
| 07/03/2026 08:24 | 212 | 16.86 |
| 07/03/2026 08:24 | 141 | 16.86 |
| 07/03/2026 08:24 | 7 | 16.86 |
| 07/03/2026 08:24 | 2 | 16.86 |
| 07/03/2026 08:24 | 1 | 16.86 |
| 07/03/2026 08:24 | 107 | 16.87 |
| 07/03/2026 08:24 | 300 | 16.87 |
| 07/03/2026 08:24 | 500 | 16.87 |
| 07/03/2026 08:24 | 1 | 16.875 |
| 07/03/2026 08:24 | 2 | 16.875 |
| 07/03/2026 08:24 | 54 | 16.875 |
| 07/03/2026 08:24 | 1371 | 16.875 |
| 07/03/2026 08:24 | 59 | 16.8725 |
| 07/03/2026 08:23 | 122 | 16.87 |
| 07/03/2026 08:23 | 500 | 16.87 |
| 07/03/2026 08:23 | 267 | 16.87 |
| 07/03/2026 08:23 | 3 | 16.87 |
| 07/03/2026 08:23 | 892 | 16.865 |
| 07/03/2026 08:23 | 70 | 16.865 |
| 07/03/2026 08:23 | 545 | 16.865 |
| 07/03/2026 08:23 | 10 | 16.86 |
| 07/03/2026 08:22 | 1000 | 16.87 |
| 07/03/2026 08:22 | 249 | 16.87 |
| 07/03/2026 08:22 | 1000 | 16.87 |
| 07/03/2026 08:22 | 11 | 16.87 |
| 07/03/2026 08:22 | 445 | 16.875 |
| 07/03/2026 08:22 | 755 | 16.875 |
| 07/03/2026 08:22 | 290 | 16.88 |
| 07/03/2026 08:21 | 10 | 16.88 |
| 07/03/2026 08:21 | 1847 | 16.885 |
| 07/03/2026 08:21 | 241 | 16.885 |
| 07/03/2026 08:20 | 2 | 16.885 |
| 07/03/2026 08:20 | 66 | 16.885 |
| 07/03/2026 08:20 | 100 | 16.88 |
| 07/03/2026 08:20 | 76 | 16.885 |
| 07/03/2026 08:19 | 867 | 16.885 |
| 07/03/2026 08:19 | 11 | 16.88 |
| 07/03/2026 08:19 | 42 | 16.88 |
| 07/03/2026 08:19 | 344 | 16.885 |
| 07/03/2026 08:19 | 1138 | 16.885 |
| 07/03/2026 08:19 | 164 | 16.885 |
| 07/03/2026 08:19 | 1616 | 16.885 |
| 07/03/2026 08:19 | 824 | 16.885 |
| 07/03/2026 08:19 | 340 | 16.885 |
| 07/03/2026 08:19 | 47 | 16.89 |
| 07/03/2026 08:19 | 344 | 16.89 |
| 07/03/2026 08:19 | 348 | 16.89 |
| 07/03/2026 08:19 | 362 | 16.89 |
| 07/03/2026 08:19 | 652 | 16.89 |
| 07/03/2026 08:19 | 344 | 16.89 |
| 07/03/2026 08:19 | 771 | 16.89 |
| 07/03/2026 08:17 | 18 | 16.88 |
| 07/03/2026 08:17 | 137 | 16.88 |
| 07/03/2026 08:16 | 45 | 16.89 |
| 07/03/2026 08:16 | 208 | 16.89 |
| 07/03/2026 08:15 | 200 | 16.885 |
| 07/03/2026 08:15 | 198 | 16.89 |
| 07/03/2026 08:15 | 308 | 16.89 |
| 07/03/2026 08:15 | 133 | 16.89 |
| 07/03/2026 08:15 | 175 | 16.89 |
| 07/03/2026 08:15 | 1472 | 16.895 |
| 07/03/2026 08:15 | 28 | 16.895 |
| 07/03/2026 08:15 | 173 | 16.895 |
| 07/03/2026 08:15 | 446 | 16.895 |
| 07/03/2026 08:15 | 303 | 16.895 |
| 07/03/2026 08:15 | 344 | 16.895 |
| 07/03/2026 08:15 | 771 | 16.90 |
| 07/03/2026 08:15 | 173 | 16.90 |
| 07/03/2026 08:15 | 343 | 16.90 |
| 07/03/2026 08:15 | 152 | 16.90 |
| 07/03/2026 08:15 | 340 | 16.90 |
| 07/03/2026 08:15 | 95 | 16.90 |
| 07/03/2026 08:15 | 120 | 16.90 |
| 07/03/2026 08:15 | 6 | 16.905 |
| 07/03/2026 08:14 | 159 | 16.905 |
| 07/03/2026 08:14 | 158 | 16.905 |
| 07/03/2026 08:14 | 317 | 16.91 |
| 07/03/2026 08:14 | 352 | 16.915 |
| 07/03/2026 08:14 | 182 | 16.915 |
| 07/03/2026 08:14 | 15 | 16.91 |
| 07/03/2026 08:14 | 5 | 16.905 |
| 07/03/2026 08:13 | 143 | 16.91 |
| 07/03/2026 08:13 | 188 | 16.91 |
| 07/03/2026 08:13 | 143 | 16.91 |
| 07/03/2026 08:13 | 331 | 16.91 |
| 07/03/2026 08:13 | 177 | 16.915 |
| 07/03/2026 08:13 | 602 | 16.92 |
| 07/03/2026 08:13 | 399 | 16.92 |
| 07/03/2026 08:13 | 430 | 16.92 |
| 07/03/2026 08:13 | 13 | 16.925 |
| 07/03/2026 08:13 | 156 | 16.925 |
| 07/03/2026 08:13 | 97 | 16.92 |
| 07/03/2026 08:13 | 290 | 16.925 |
| 07/03/2026 08:13 | 15 | 16.925 |
| 07/03/2026 08:13 | 6 | 16.925 |
| 07/03/2026 08:13 | 541 | 16.925 |
| 07/03/2026 08:13 | 393 | 16.925 |
| 07/03/2026 08:13 | 7 | 16.92 |
| 07/03/2026 08:13 | 300 | 16.92 |
| 07/03/2026 08:13 | 300 | 16.92 |
| 07/03/2026 08:13 | 300 | 16.92 |
| 07/03/2026 08:13 | 1064 | 16.92 |
| 07/03/2026 08:13 | 86 | 16.92 |
| 07/03/2026 08:13 | 214 | 16.92 |
| 07/03/2026 08:13 | 214 | 16.92 |
| 07/03/2026 08:13 | 284 | 16.92 |
| 07/03/2026 08:13 | 296 | 16.92 |
| 07/03/2026 08:13 | 300 | 16.92 |
| 07/03/2026 08:13 | 161 | 16.92 |
| 07/03/2026 08:13 | 86 | 16.92 |
| 07/03/2026 08:13 | 214 | 16.92 |
| 07/03/2026 08:13 | 214 | 16.92 |
| 07/03/2026 08:13 | 595 | 16.92 |
| 07/03/2026 08:13 | 300 | 16.92 |
| 07/03/2026 08:13 | 120 | 16.92 |
| 07/03/2026 08:13 | 345 | 16.92 |
| 07/03/2026 08:13 | 214 | 16.92 |
| 07/03/2026 08:13 | 86 | 16.92 |
| 07/03/2026 08:13 | 1500 | 16.92 |
| 07/03/2026 08:13 | 15 | 16.92 |
| 07/03/2026 08:13 | 300 | 16.92 |
| 07/03/2026 08:13 | 166 | 16.92 |
| 07/03/2026 08:13 | 1000 | 16.915 |
| 07/03/2026 08:13 | 343 | 16.915 |
| 07/03/2026 08:13 | 343 | 16.915 |
| 07/03/2026 08:13 | 175 | 16.915 |
| 07/03/2026 08:13 | 2500 | 16.915 |
| 07/03/2026 08:13 | 19 | 16.915 |
| 07/03/2026 08:13 | 100 | 16.915 |
| 07/03/2026 08:12 | 76 | 16.91 |
| 07/03/2026 08:12 | 340 | 16.91 |
| 07/03/2026 08:12 | 166 | 16.91 |
| 07/03/2026 08:12 | 10 | 16.91 |
| 07/03/2026 08:12 | 905 | 16.90 |
| 07/03/2026 08:12 | 344 | 16.90 |
| 07/03/2026 08:12 | 90 | 16.91 |
| 07/03/2026 08:12 | 248 | 16.91 |
| 07/03/2026 08:12 | 152 | 16.91 |
| 07/03/2026 08:12 | 90 | 16.91 |
| 07/03/2026 08:12 | 340 | 16.91 |
| 07/03/2026 08:12 | 479 | 16.91 |
| 07/03/2026 08:12 | 50 | 16.91 |
| 07/03/2026 08:11 | 150 | 16.90 |
| 07/03/2026 08:11 | 170 | 16.90 |
| 07/03/2026 08:11 | 784 | 16.895 |
| 07/03/2026 08:11 | 262 | 16.895 |
| 07/03/2026 08:11 | 38 | 16.895 |
| 07/03/2026 08:11 | 417 | 16.895 |
| 07/03/2026 08:11 | 4 | 16.89 |
| 07/03/2026 08:11 | 37 | 16.89 |
| 07/03/2026 08:11 | 25 | 16.89 |
| 07/03/2026 08:11 | 131 | 16.89 |
| 07/03/2026 08:11 | 479 | 16.89 |
| 07/03/2026 08:11 | 592 | 16.89 |
| 07/03/2026 08:11 | 238 | 16.89 |
| 07/03/2026 08:11 | 60 | 16.89 |
| 07/03/2026 08:11 | 119 | 16.8925 |
| 07/03/2026 08:11 | 284 | 16.895 |
| 07/03/2026 08:10 | 311 | 16.895 |
| 07/03/2026 08:10 | 2 | 16.895 |
| 07/03/2026 08:10 | 5 | 16.90 |
| 07/03/2026 08:10 | 78 | 16.90 |
| 07/03/2026 08:10 | 200 | 16.90 |
| 07/03/2026 08:10 | 134 | 16.905 |
| 07/03/2026 08:10 | 340 | 16.905 |
| 07/03/2026 08:10 | 344 | 16.905 |
| 07/03/2026 08:10 | 54 | 16.905 |
| 07/03/2026 08:10 | 169 | 16.905 |
| 07/03/2026 08:10 | 295 | 16.905 |
| 07/03/2026 08:10 | 1227 | 16.905 |
| 07/03/2026 08:09 | 233 | 16.905 |
| 07/03/2026 08:09 | 344 | 16.90 |
| 07/03/2026 08:09 | 257 | 16.90 |
| 07/03/2026 08:09 | 296 | 16.90 |
| 07/03/2026 08:09 | 690 | 16.90 |
| 07/03/2026 08:09 | 76 | 16.895 |
| 07/03/2026 08:09 | 296 | 16.895 |
| 07/03/2026 08:08 | 66 | 16.905 |
| 07/03/2026 08:08 | 700 | 16.905 |
| 07/03/2026 08:08 | 500 | 16.90 |
| 07/03/2026 08:08 | 308 | 16.90 |
| 07/03/2026 08:08 | 75 | 16.90 |
| 07/03/2026 08:08 | 75 | 16.895 |
| 07/03/2026 08:08 | 299 | 16.895 |
| 07/03/2026 08:08 | 291 | 16.89 |
| 07/03/2026 08:08 | 738 | 16.89 |
| 07/03/2026 08:08 | 356 | 16.89 |
| 07/03/2026 08:08 | 150 | 16.895 |
| 07/03/2026 08:08 | 156 | 16.895 |
| 07/03/2026 08:08 | 344 | 16.895 |
| 07/03/2026 08:08 | 46 | 16.90 |
| 07/03/2026 08:08 | 180 | 16.90 |
| 07/03/2026 08:08 | 186 | 16.895 |
| 07/03/2026 08:08 | 129 | 16.895 |
| 07/03/2026 08:08 | 344 | 16.90 |
| 07/03/2026 08:08 | 479 | 16.90 |
| 07/03/2026 08:08 | 265 | 16.90 |
| 07/03/2026 08:08 | 119 | 16.895 |
| 07/03/2026 08:08 | 77 | 16.90 |
| 07/03/2026 08:08 | 265 | 16.90 |
| 07/03/2026 08:08 | 115 | 16.895 |
| 07/03/2026 08:08 | 224 | 16.895 |
| 07/03/2026 08:07 | 100 | 16.89 |
| 07/03/2026 08:07 | 255 | 16.895 |
| 07/03/2026 08:07 | 254 | 16.895 |
| 07/03/2026 08:07 | 50 | 16.885 |
| 07/03/2026 08:06 | 115 | 16.885 |
| 07/03/2026 08:06 | 297 | 16.89 |
| 07/03/2026 08:06 | 242 | 16.89 |
| 07/03/2026 08:06 | 1 | 16.88 |
| 07/03/2026 08:06 | 69 | 16.885 |
| 07/03/2026 08:06 | 431 | 16.88 |
| 07/03/2026 08:06 | 280 | 16.88 |
| 07/03/2026 08:06 | 490 | 16.88 |
| 07/03/2026 08:05 | 78 | 16.875 |
| 07/03/2026 08:05 | 299 | 16.88 |
| 07/03/2026 08:05 | 1500 | 16.88 |
| 07/03/2026 08:05 | 1590 | 16.88 |
| 07/03/2026 08:05 | 297 | 16.88 |
| 07/03/2026 08:05 | 843 | 16.88 |
| 07/03/2026 08:05 | 297 | 16.875 |
| 07/03/2026 08:05 | 350 | 16.875 |
| 07/03/2026 08:05 | 306 | 16.875 |
| 07/03/2026 08:05 | 1000 | 16.88 |
| 07/03/2026 08:04 | 154 | 16.90 |
| 07/03/2026 08:04 | 146 | 16.90 |
| 07/03/2026 08:04 | 344 | 16.89 |
| 07/03/2026 08:04 | 340 | 16.89 |
| 07/03/2026 08:04 | 278 | 16.89 |
| 07/03/2026 08:02 | 176 | 16.895 |
| 07/03/2026 08:01 | 76 | 16.895 |
| 07/03/2026 08:01 | 1 | 16.90 |
| 07/03/2026 08:01 | 100 | 16.89 |
| 07/03/2026 08:01 | 344 | 16.905 |
| 07/03/2026 08:01 | 145 | 16.905 |
| 07/03/2026 08:01 | 468 | 16.905 |
| 07/03/2026 08:01 | 263 | 16.905 |
| 07/03/2026 08:01 | 177 | 16.905 |
| 07/03/2026 08:01 | 360 | 16.905 |
| 07/03/2026 08:01 | 1862 | 16.89 |
| 07/03/2026 08:01 | 820 | 16.885 |
| 07/03/2026 08:01 | 844 | 16.885 |
| 07/03/2026 08:01 | 61 | 16.885 |
| 07/03/2026 08:01 | 168 | 16.885 |
| 07/03/2026 08:01 | 799 | 16.88 |
| 07/03/2026 08:01 | 169 | 16.88 |
| 07/03/2026 08:01 | 50 | 16.89 |
| 07/03/2026 08:00 | 360 | 16.905 |
| 07/03/2026 08:00 | 25 | 16.905 |
| 07/03/2026 08:00 | 140 | 16.895 |
| 07/03/2026 08:00 | 415 | 16.905 |
| 07/03/2026 08:00 | 417 | 16.905 |
| 07/03/2026 08:00 | 112 | 16.90 |
| 07/03/2026 08:00 | 344 | 16.90 |
| 07/03/2026 08:00 | 265 | 16.90 |
| 07/03/2026 08:00 | 109 | 16.895 |
| 07/03/2026 08:00 | 436 | 16.905 |
| 07/03/2026 08:00 | 140 | 16.89 |
| 07/03/2026 08:00 | 360 | 16.885 |
| 07/03/2026 08:00 | 766 | 16.90 |
| 07/03/2026 08:00 | 2560 | 16.90 |
| 07/03/2026 08:00 | 356 | 16.90 |
| 07/03/2026 08:00 | 126 | 16.885 |
| 07/03/2026 08:00 | 500 | 16.895 |
| 07/03/2026 08:00 | 640 | 16.895 |
| 07/03/2026 08:00 | 500 | 16.895 |
| 07/03/2026 08:00 | 851 | 16.895 |
| 07/03/2026 08:00 | 671 | 16.89 |
| 07/03/2026 08:00 | 871 | 16.89 |
| 07/03/2026 08:00 | 602 | 16.89 |
| 07/03/2026 08:00 | 500 | 16.89 |
| 07/03/2026 08:00 | 750 | 16.89 |
| 07/03/2026 08:00 | 1029 | 16.885 |
| 07/03/2026 08:00 | 489 | 16.885 |
| 07/03/2026 08:00 | 1029 | 16.885 |
| 07/03/2026 08:00 | 404 | 16.88 |
| 07/03/2026 08:00 | 480 | 16.88 |
| 07/03/2026 08:00 | 205 | 16.87 |
| 07/03/2026 08:00 | 344 | 16.87 |
| 07/03/2026 08:00 | 839 | 16.87 |
| 07/03/2026 08:00 | 20 | 16.865 |
| 07/03/2026 08:00 | 1 | 16.865 |
| 07/03/2026 08:00 | 400 | 16.865 |
| 07/03/2026 08:00 | 36 | 16.865 |
| 07/03/2026 08:00 | 103 | 16.865 |
| 07/03/2026 08:00 | 30 | 16.865 |
| 07/03/2026 08:00 | 21 | 16.865 |
| 07/03/2026 08:00 | 10 | 16.865 |
| 07/03/2026 08:00 | 6 | 16.865 |
| 07/03/2026 08:00 | 71 | 16.865 |
| 07/03/2026 08:00 | 4 | 16.865 |
| 07/03/2026 08:00 | 3 | 16.865 |
| 07/03/2026 08:00 | 10 | 16.865 |
| 07/03/2026 08:00 | 50 | 16.865 |
| 07/03/2026 08:00 | 2 | 16.865 |
| 07/03/2026 08:00 | 3 | 16.865 |
| 07/03/2026 08:00 | 11 | 16.865 |
| 07/03/2026 08:00 | 29 | 16.865 |
| 07/03/2026 08:00 | 10 | 16.865 |
| 07/03/2026 08:00 | 592 | 16.865 |
| 07/03/2026 08:00 | 1 | 16.865 |
| 07/03/2026 08:00 | 33 | 16.865 |
| 07/03/2026 08:00 | 5 | 16.865 |
| 07/03/2026 08:00 | 100 | 16.865 |
| 07/03/2026 08:00 | 5 | 16.865 |
| 07/03/2026 08:00 | 3 | 16.865 |
| 07/03/2026 08:00 | 10 | 16.865 |
| 07/03/2026 08:00 | 2 | 16.865 |
| 07/03/2026 08:00 | 70 | 16.865 |
| 07/03/2026 08:00 | 40 | 16.865 |
| 07/03/2026 08:00 | 9 | 16.865 |
| 07/03/2026 08:00 | 2 | 16.865 |
| 07/03/2026 08:00 | 2 | 16.865 |
| 07/03/2026 08:00 | 4 | 16.865 |
| 07/03/2026 08:00 | 5 | 16.865 |
| 07/03/2026 08:00 | 6 | 16.865 |
| 07/03/2026 08:00 | 150 | 16.865 |
| 07/03/2026 08:00 | 12 | 16.865 |
| 07/03/2026 08:00 | 10 | 16.865 |
| 07/03/2026 08:00 | 2 | 16.865 |
| 07/03/2026 08:00 | 25 | 16.865 |
| 07/03/2026 08:00 | 6 | 16.865 |
| 07/03/2026 08:00 | 417 | 16.865 |
| 07/03/2026 08:00 | 116 | 16.865 |
| 07/03/2026 08:00 | 1 | 16.865 |
| 07/03/2026 08:00 | 118 | 16.865 |
| 07/03/2026 08:00 | 3 | 16.865 |
| 07/03/2026 08:00 | 806 | 16.87 |
| 07/03/2026 08:00 | 841 | 16.87 |
| 07/03/2026 08:00 | 186 | 16.88 |
| 07/03/2026 08:00 | 98 | 16.88 |
| 07/03/2026 08:00 | 870 | 16.87 |
| 07/03/2026 08:00 | 822 | 16.87 |
| 07/03/2026 08:00 | 55 | 16.87 |
| 07/03/2026 08:00 | 7 | 16.87 |
| 07/03/2026 08:00 | 2 | 16.87 |
| 07/03/2026 08:00 | 279 | 16.875 |
| 07/03/2026 08:00 | 500 | 16.875 |
| 07/03/2026 08:00 | 284 | 16.89 |
| 07/03/2026 08:00 | 500 | 16.895 |
| 07/03/2026 08:00 | 41 | 16.89 |
| 07/03/2026 08:00 | 67 | 16.89 |
| 07/03/2026 08:00 | 433 | 16.89 |
| 07/03/2026 08:00 | 287 | 16.89 |
| 07/03/2026 08:00 | 500 | 16.89 |
| 07/03/2026 08:00 | 500 | 16.895 |
| 07/03/2026 08:00 | 823 | 16.90 |
| 07/03/2026 08:00 | 770 | 16.90 |
| 07/03/2026 08:00 | 255 | 16.92 |
| 07/03/2026 08:00 | 29 | 16.92 |
| 07/03/2026 08:00 | 185 | 16.915 |
| 07/03/2026 08:00 | 356 | 16.91 |
| 07/03/2026 08:00 | 862 | 16.91 |
| 07/03/2026 08:00 | 15 | 16.915 |
| 07/03/2026 08:00 | 247 | 16.91 |
| 07/03/2026 08:00 | 103 | 16.91 |
| 07/03/2026 08:00 | 772 | 16.91 |
| 07/03/2026 08:00 | 180 | 16.895 |
| 07/03/2026 08:00 | 799 | 16.895 |
| 07/03/2026 08:00 | 1 | 16.91 |
| 07/03/2026 08:00 | 69 | 16.88 |
| 07/03/2026 08:00 | 393 | 16.90 |
| 07/03/2026 08:00 | 50 | 16.90 |
| 07/03/2026 08:00 | 37 | 16.90 |
| 07/03/2026 08:00 | 100 | 16.90 |
| 07/03/2026 08:00 | 54 | 16.90 |
| 07/03/2026 08:00 | 100 | 16.90 |
| 07/03/2026 08:00 | 266 | 16.90 |
| 07/03/2026 08:00 | 1 | 16.90 |
| 07/03/2026 08:00 | 47 | 16.90 |
| 07/03/2026 08:00 | 5 | 16.90 |
| 07/03/2026 08:00 | 94 | 16.90 |
| 07/03/2026 08:00 | 697 | 16.90 |
| 07/03/2026 08:00 | 200 | 16.90 |
| 07/03/2026 08:00 | 50 | 16.90 |
| 07/03/2026 08:00 | 120 | 16.90 |
| 07/03/2026 08:00 | 937 | 16.90 |
| 07/03/2026 08:00 | 1413 | 16.90 |
| 07/03/2026 08:00 | 150 | 16.90 |
| 07/03/2026 08:00 | 27 | 16.90 |
| 07/03/2026 08:00 | 186 | 16.90 |
| 07/03/2026 08:00 | 80 | 16.90 |
| 07/03/2026 08:00 | 50 | 16.90 |
| 07/03/2026 08:00 | 684 | 16.90 |
| 07/03/2026 08:00 | 6 | 16.90 |
| 07/03/2026 08:00 | 14 | 16.90 |
| 07/03/2026 08:00 | 15 | 16.90 |
| 07/03/2026 08:00 | 3 | 16.90 |
| 07/03/2026 08:00 | 91 | 16.90 |
| 07/03/2026 08:00 | 59 | 16.90 |
| 07/03/2026 08:00 | 925 | 16.90 |
| 07/03/2026 08:00 | 286 | 16.90 |
| 07/03/2026 08:00 | 33 | 16.90 |
| 07/03/2026 08:00 | 30 | 16.90 |
| 07/03/2026 08:00 | 520 | 16.90 |
| 07/03/2026 08:00 | 118 | 16.90 |
| 07/03/2026 08:00 | 554 | 16.90 |
| 07/03/2026 08:00 | 638 | 16.90 |
| 07/03/2026 08:00 | 671 | 16.90 |
| 07/03/2026 08:00 | 444 | 16.90 |
| 07/03/2026 08:00 | 253 | 16.90 |
| 07/03/2026 08:00 | 260 | 16.90 |
| 07/03/2026 08:00 | 461 | 16.90 |
| 07/03/2026 08:00 | 330 | 16.90 |
| 07/03/2026 08:00 | 805 | 16.90 |
| 07/03/2026 08:00 | 1259 | 16.90 |
| 07/03/2026 08:00 | 162 | 16.90 |
| 07/03/2026 08:00 | 184 | 16.90 |
| 07/03/2026 08:00 | 1225 | 16.90 |
| 07/03/2026 08:00 | 80 | 16.90 |
| 07/03/2026 08:00 | 67 | 16.90 |
| 07/03/2026 08:00 | 151 | 16.90 |
| 07/03/2026 08:00 | 16 | 16.90 |
| 07/03/2026 08:00 | 237 | 16.90 |
| 07/03/2026 08:00 | 12 | 16.90 |
| 07/03/2026 08:00 | 53 | 16.90 |
| 07/03/2026 08:00 | 44 | 16.90 |
| 07/03/2026 08:00 | 191 | 16.90 |
| 07/03/2026 08:00 | 389 | 16.90 |
| 07/03/2026 08:00 | 365 | 16.90 |
| 07/03/2026 08:00 | 300 | 16.90 |
| 07/03/2026 08:00 | 2 | 16.90 |
| 07/03/2026 08:00 | 58 | 16.90 |
| 07/03/2026 08:00 | 379 | 16.90 |
| 07/03/2026 08:00 | 421 | 16.90 |
| 07/03/2026 08:00 | 219 | 16.90 |
| 07/03/2026 08:00 | 10 | 16.90 |
| 07/03/2026 08:00 | 550 | 16.90 |
| 07/03/2026 08:00 | 30 | 16.90 |
| 07/03/2026 08:00 | 2 | 16.90 |
| 07/03/2026 08:00 | 15 | 16.90 |
| 07/03/2026 08:00 | 19 | 16.90 |
| 07/03/2026 08:00 | 219 | 16.90 |
| 07/03/2026 08:00 | 147 | 16.90 |
| 07/03/2026 08:00 | 6 | 16.90 |
| 07/03/2026 08:00 | 2 | 16.90 |
| 07/03/2026 08:00 | 200 | 16.90 |
| 07/03/2026 08:00 | 9 | 16.90 |
| 07/03/2026 08:00 | 8 | 16.90 |
| 07/03/2026 08:00 | 30 | 16.90 |
| 07/03/2026 08:00 | 100 | 16.90 |
| 07/03/2026 08:00 | 55 | 16.90 |
| 07/03/2026 08:00 | 31 | 16.90 |
| 07/03/2026 08:00 | 329 | 16.90 |
| 07/03/2026 08:00 | 70 | 16.90 |
| 07/03/2026 08:00 | 50 | 16.90 |
| 07/03/2026 08:00 | 1 | 16.90 |
| 07/03/2026 08:00 | 100 | 16.90 |
| 07/03/2026 08:00 | 203 | 16.90 |
| 07/03/2026 08:00 | 22 | 16.90 |
| 07/03/2026 08:00 | 190 | 16.90 |
| 07/03/2026 08:00 | 896 | 16.90 |
| 07/03/2026 08:00 | 4008 | 16.90 |
| 07/03/2026 08:00 | 40 | 16.90 |
| 07/03/2026 08:00 | 66 | 16.90 |
| 07/03/2026 08:00 | 94 | 16.90 |
| 07/03/2026 08:00 | 135 | 16.90 |
| 07/03/2026 08:00 | 8 | 16.90 |
| 07/03/2026 08:00 | 100 | 16.90 |
| 07/03/2026 08:00 | 29 | 16.90 |
| 07/03/2026 08:00 | 125 | 16.90 |
| 07/03/2026 08:00 | 317 | 16.90 |
| 07/03/2026 08:00 | 93 | 16.90 |
| 07/03/2026 08:00 | 220 | 16.90 |
| 07/03/2026 08:00 | 875 | 16.90 |
| 07/03/2026 08:00 | 293 | 16.90 |
| 07/03/2026 08:00 | 485 | 16.90 |
| 07/03/2026 08:00 | 2694 | 16.90 |
| 07/03/2026 08:00 | 360 | 16.90 |
| 07/03/2026 08:00 | 214 | 16.90 |
| 07/03/2026 08:00 | 1241 | 16.90 |
| 07/03/2026 08:00 | 65 | 16.90 |
| 07/03/2026 08:00 | 1131 | 16.90 |
| 07/03/2026 08:00 | 574 | 16.90 |
| 07/03/2026 08:00 | 47 | 16.90 |
| 07/03/2026 08:00 | 1333 | 16.90 |
| 07/03/2026 08:00 | 16 | 16.90 |
| 07/03/2026 08:00 | 960 | 16.90 |
| 07/03/2026 08:00 | 491 | 16.90 |
| 07/03/2026 08:00 | 599 | 16.90 |
| 07/03/2026 08:00 | 1787 | 16.90 |
| 07/03/2026 08:00 | 568 | 16.90 |
| 07/03/2026 08:00 | 141 | 16.90 |
| 07/03/2026 08:00 | 1954 | 16.90 |
| 07/03/2026 08:00 | 99 | 16.90 |
| 07/03/2026 08:00 | 30 | 16.90 |
| 07/03/2026 08:00 | 1644 | 16.90 |
| 07/03/2026 08:00 | 218 | 16.90 |
| 07/03/2026 08:00 | 725 | 16.90 |
| 07/03/2026 08:00 | 38 | 16.90 |
| 07/03/2026 08:00 | 60 | 16.90 |
| 07/03/2026 08:00 | 401 | 16.90 |
| 07/03/2026 08:00 | 48 | 16.90 |
| 07/03/2026 08:00 | 1392 | 16.90 |
| 07/03/2026 08:00 | 936 | 16.90 |
| 07/03/2026 08:00 | 292 | 16.90 |
| 07/03/2026 08:00 | 1713 | 16.90 |
| 07/03/2026 08:00 | 2 | 16.90 |
| 07/03/2026 08:00 | 165 | 16.90 |
| 07/03/2026 08:00 | 213 | 16.90 |
| 07/03/2026 08:00 | 68 | 16.90 |
| 07/03/2026 08:00 | 38 | 16.90 |
| 07/03/2026 08:00 | 4 | 16.90 |
| 07/03/2026 08:00 | 226 | 16.90 |
| 07/03/2026 08:00 | 163 | 16.90 |
| 07/03/2026 08:00 | 10 | 16.90 |
| 07/03/2026 08:00 | 5 | 16.90 |
| 07/03/2026 08:00 | 120 | 16.90 |
| 07/03/2026 08:00 | 158 | 16.90 |
| 07/03/2026 08:00 | 121 | 16.90 |
| 07/03/2026 08:00 | 33 | 16.90 |
| 07/03/2026 08:00 | 565 | 16.90 |
| 07/03/2026 08:00 | 418 | 16.90 |
| 07/03/2026 08:00 | 672 | 16.90 |
| 07/03/2026 08:00 | 6 | 16.90 |
| 07/03/2026 08:00 | 147 | 16.90 |
| 07/03/2026 08:00 | 214 | 16.90 |
| 07/03/2026 08:00 | 174 | 16.90 |
| 07/03/2026 08:00 | 120 | 16.90 |