Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
11:45:26
|
Geld
22.10.2026 -
11:45:29
|
Geld Volumen |
Brief
22.10.2026 -
11:45:29
|
Brief Volumen |
|---|---|---|---|---|
|
15.34
-0.36
(
-2.29% )
|
15.34
|
1'666 |
15.345
|
3'833 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 12:00 | 129 | 15.30 |
| 10/22/2026 12:00 | 331 | 15.30 |
| 10/22/2026 11:59 | 1440 | 15.30 |
| 10/22/2026 11:59 | 280 | 15.30 |
| 10/22/2026 11:59 | 190 | 15.305 |
| 10/22/2026 11:59 | 397 | 15.305 |
| 10/22/2026 11:59 | 778 | 15.305 |
| 10/22/2026 11:59 | 271 | 15.305 |
| 10/22/2026 11:59 | 1666 | 15.305 |
| 10/22/2026 11:59 | 421 | 15.305 |
| 10/22/2026 11:59 | 570 | 15.305 |
| 10/22/2026 11:59 | 490 | 15.305 |
| 10/22/2026 11:59 | 438 | 15.305 |
| 10/22/2026 11:59 | 1281 | 15.305 |
| 10/22/2026 11:59 | 480 | 15.305 |
| 10/22/2026 11:59 | 184 | 15.305 |
| 10/22/2026 11:59 | 735 | 15.305 |
| 10/22/2026 11:59 | 2 | 15.30 |
| 10/22/2026 11:59 | 2 | 15.30 |
| 10/22/2026 11:59 | 312 | 15.30 |
| 10/22/2026 11:59 | 550 | 15.30 |
| 10/22/2026 11:59 | 15 | 15.30 |
| 10/22/2026 11:59 | 4 | 15.30 |
| 10/22/2026 11:59 | 200 | 15.30 |
| 10/22/2026 11:59 | 175 | 15.30 |
| 10/22/2026 11:59 | 31 | 15.30 |
| 10/22/2026 11:59 | 44 | 15.30 |
| 10/22/2026 11:59 | 89 | 15.30 |
| 10/22/2026 11:58 | 490 | 15.30 |
| 10/22/2026 11:58 | 1410 | 15.30 |
| 10/22/2026 11:58 | 80 | 15.30 |
| 10/22/2026 11:58 | 5 | 15.30 |
| 10/22/2026 11:58 | 21 | 15.30 |
| 10/22/2026 11:58 | 1 | 15.30 |
| 10/22/2026 11:58 | 569 | 15.30 |
| 10/22/2026 11:58 | 402 | 15.30 |
| 10/22/2026 11:58 | 778 | 15.30 |
| 10/22/2026 11:58 | 73 | 15.295 |
| 10/22/2026 11:58 | 647 | 15.295 |
| 10/22/2026 11:58 | 397 | 15.295 |
| 10/22/2026 11:58 | 523 | 15.295 |
| 10/22/2026 11:58 | 1250 | 15.30 |
| 10/22/2026 11:58 | 33 | 15.30 |
| 10/22/2026 11:58 | 1528 | 15.30 |
| 10/22/2026 11:58 | 2 | 15.30 |
| 10/22/2026 11:58 | 50 | 15.30 |
| 10/22/2026 11:58 | 100 | 15.30 |
| 10/22/2026 11:58 | 397 | 15.30 |
| 10/22/2026 11:58 | 5 | 15.30 |
| 10/22/2026 11:58 | 10 | 15.30 |
| 10/22/2026 11:58 | 262 | 15.30 |
| 10/22/2026 11:58 | 1 | 15.30 |
| 10/22/2026 11:58 | 13 | 15.30 |
| 10/22/2026 11:58 | 35 | 15.30 |
| 10/22/2026 11:58 | 100 | 15.30 |
| 10/22/2026 11:58 | 4 | 15.30 |
| 10/22/2026 11:58 | 350 | 15.30 |
| 10/22/2026 11:58 | 1 | 15.30 |
| 10/22/2026 11:58 | 10 | 15.30 |
| 10/22/2026 11:58 | 3 | 15.30 |
| 10/22/2026 11:58 | 100 | 15.30 |
| 10/22/2026 11:58 | 400 | 15.30 |
| 10/22/2026 11:58 | 25 | 15.30 |
| 10/22/2026 11:58 | 1 | 15.30 |
| 10/22/2026 11:58 | 65 | 15.30 |
| 10/22/2026 11:58 | 101 | 15.30 |
| 10/22/2026 11:58 | 32 | 15.30 |
| 10/22/2026 11:58 | 1000 | 15.30 |
| 10/22/2026 11:58 | 30 | 15.30 |
| 10/22/2026 11:58 | 200 | 15.30 |
| 10/22/2026 11:58 | 584 | 15.30 |
| 10/22/2026 11:58 | 1476 | 15.305 |
| 10/22/2026 11:58 | 1090 | 15.305 |
| 10/22/2026 11:57 | 170 | 15.305 |
| 10/22/2026 11:57 | 1 | 15.305 |
| 10/22/2026 11:57 | 201 | 15.305 |
| 10/22/2026 11:56 | 5 | 15.305 |
| 10/22/2026 11:56 | 6 | 15.305 |
| 10/22/2026 11:56 | 14 | 15.305 |
| 10/22/2026 11:56 | 25 | 15.305 |
| 10/22/2026 11:56 | 49 | 15.305 |
| 10/22/2026 11:56 | 8 | 15.305 |
| 10/22/2026 11:56 | 92 | 15.305 |
| 10/22/2026 11:56 | 91 | 15.31 |
| 10/22/2026 11:55 | 7 | 15.31 |
| 10/22/2026 11:55 | 423 | 15.31 |
| 10/22/2026 11:55 | 424 | 15.31 |
| 10/22/2026 11:55 | 1737 | 15.31 |
| 10/22/2026 11:55 | 182 | 15.31 |
| 10/22/2026 11:55 | 680 | 15.31 |
| 10/22/2026 11:55 | 347 | 15.305 |
| 10/22/2026 11:55 | 1444 | 15.305 |
| 10/22/2026 11:55 | 1 | 15.305 |
| 10/22/2026 11:55 | 160 | 15.305 |
| 10/22/2026 11:55 | 985 | 15.305 |
| 10/22/2026 11:55 | 15 | 15.305 |
| 10/22/2026 11:55 | 5 | 15.305 |
| 10/22/2026 11:55 | 4 | 15.305 |
| 10/22/2026 11:55 | 5 | 15.305 |
| 10/22/2026 11:55 | 215 | 15.30 |
| 10/22/2026 11:55 | 45 | 15.30 |
| 10/22/2026 11:55 | 28 | 15.305 |
| 10/22/2026 11:55 | 32 | 15.305 |
| 10/22/2026 11:54 | 100 | 15.3075 |
| 10/22/2026 11:54 | 54 | 15.31 |
| 10/22/2026 11:53 | 178 | 15.315 |
| 10/22/2026 11:53 | 22 | 15.315 |
| 10/22/2026 11:53 | 1501 | 15.31 |
| 10/22/2026 11:53 | 43 | 15.31 |
| 10/22/2026 11:53 | 18 | 15.31 |
| 10/22/2026 11:53 | 832 | 15.31 |
| 10/22/2026 11:53 | 83 | 15.31 |
| 10/22/2026 11:53 | 111 | 15.31 |
| 10/22/2026 11:53 | 529 | 15.31 |
| 10/22/2026 11:53 | 14 | 15.31 |
| 10/22/2026 11:53 | 556 | 15.31 |
| 10/22/2026 11:53 | 500 | 15.31 |
| 10/22/2026 11:53 | 70 | 15.31 |
| 10/22/2026 11:52 | 102 | 15.31 |
| 10/22/2026 11:52 | 288 | 15.315 |
| 10/22/2026 11:52 | 415 | 15.315 |
| 10/22/2026 11:52 | 490 | 15.315 |
| 10/22/2026 11:52 | 586 | 15.315 |
| 10/22/2026 11:52 | 955 | 15.315 |
| 10/22/2026 11:52 | 425 | 15.31 |
| 10/22/2026 11:52 | 300 | 15.31 |
| 10/22/2026 11:52 | 1538 | 15.315 |
| 10/22/2026 11:52 | 490 | 15.315 |
| 10/22/2026 11:52 | 1000 | 15.315 |
| 10/22/2026 11:52 | 392 | 15.315 |
| 10/22/2026 11:52 | 108 | 15.315 |
| 10/22/2026 11:52 | 1666 | 15.315 |
| 10/22/2026 11:52 | 1538 | 15.315 |
| 10/22/2026 11:52 | 397 | 15.315 |
| 10/22/2026 11:52 | 2500 | 15.315 |
| 10/22/2026 11:52 | 33 | 15.315 |
| 10/22/2026 11:52 | 170 | 15.315 |
| 10/22/2026 11:52 | 5 | 15.315 |
| 10/22/2026 11:52 | 100 | 15.315 |
| 10/22/2026 11:52 | 100 | 15.315 |
| 10/22/2026 11:52 | 20 | 15.315 |
| 10/22/2026 11:52 | 50 | 15.315 |
| 10/22/2026 11:52 | 735 | 15.315 |
| 10/22/2026 11:51 | 955 | 15.32 |
| 10/22/2026 11:51 | 397 | 15.32 |
| 10/22/2026 11:51 | 1271 | 15.32 |
| 10/22/2026 11:51 | 120 | 15.32 |
| 10/22/2026 11:51 | 100 | 15.32 |
| 10/22/2026 11:51 | 300 | 15.32 |
| 10/22/2026 11:51 | 100 | 15.32 |
| 10/22/2026 11:51 | 5 | 15.32 |
| 10/22/2026 11:51 | 70 | 15.32 |
| 10/22/2026 11:51 | 4 | 15.32 |
| 10/22/2026 11:51 | 650 | 15.32 |
| 10/22/2026 11:51 | 16 | 15.32 |
| 10/22/2026 11:51 | 755 | 15.32 |
| 10/22/2026 11:51 | 23 | 15.33 |
| 10/22/2026 11:51 | 50 | 15.325 |
| 10/22/2026 11:51 | 200 | 15.325 |
| 10/22/2026 11:50 | 70 | 15.33 |
| 10/22/2026 11:50 | 2 | 15.33 |
| 10/22/2026 11:50 | 392 | 15.33 |
| 10/22/2026 11:50 | 10 | 15.33 |
| 10/22/2026 11:50 | 752 | 15.33 |
| 10/22/2026 11:50 | 2500 | 15.335 |
| 10/22/2026 11:50 | 589 | 15.335 |
| 10/22/2026 11:49 | 1 | 15.34 |
| 10/22/2026 11:49 | 173 | 15.34 |
| 10/22/2026 11:49 | 90 | 15.345 |
| 10/22/2026 11:49 | 375 | 15.34 |
| 10/22/2026 11:49 | 333 | 15.34 |
| 10/22/2026 11:49 | 33 | 15.3425 |
| 10/22/2026 11:49 | 100 | 15.34 |
| 10/22/2026 11:49 | 1199 | 15.34 |
| 10/22/2026 11:49 | 51 | 15.34 |
| 10/22/2026 11:49 | 1250 | 15.34 |
| 10/22/2026 11:49 | 99 | 15.34 |
| 10/22/2026 11:48 | 39 | 15.345 |
| 10/22/2026 11:47 | 67 | 15.35 |
| 10/22/2026 11:47 | 2 | 15.345 |
| 10/22/2026 11:47 | 6 | 15.345 |
| 10/22/2026 11:47 | 7 | 15.345 |
| 10/22/2026 11:47 | 23 | 15.345 |
| 10/22/2026 11:47 | 25 | 15.345 |
| 10/22/2026 11:46 | 80 | 15.35 |
| 10/22/2026 11:46 | 88 | 15.35 |
| 10/22/2026 11:46 | 2 | 15.345 |
| 10/22/2026 11:46 | 6 | 15.345 |
| 10/22/2026 11:46 | 6 | 15.345 |
| 10/22/2026 11:46 | 19 | 15.345 |
| 10/22/2026 11:46 | 24 | 15.345 |
| 10/22/2026 11:46 | 2 | 15.345 |
| 10/22/2026 11:46 | 8 | 15.345 |
| 10/22/2026 11:46 | 11 | 15.345 |
| 10/22/2026 11:46 | 29 | 15.345 |
| 10/22/2026 11:46 | 159 | 15.345 |
| 10/22/2026 11:46 | 30 | 15.345 |
| 10/22/2026 11:46 | 5 | 15.345 |
| 10/22/2026 11:46 | 396 | 15.345 |
| 10/22/2026 11:46 | 663 | 15.345 |
| 10/22/2026 11:46 | 23 | 15.345 |
| 10/22/2026 11:46 | 22 | 15.345 |
| 10/22/2026 11:46 | 1 | 15.345 |
| 10/22/2026 11:46 | 724 | 15.345 |
| 10/22/2026 11:46 | 735 | 15.345 |
| 10/22/2026 11:45 | 124 | 15.34 |
| 10/22/2026 11:45 | 105 | 15.34 |
| 10/22/2026 11:44 | 22 | 15.34 |
| 10/22/2026 11:44 | 124 | 15.345 |
| 10/22/2026 11:44 | 163 | 15.345 |
| 10/22/2026 11:43 | 19 | 15.345 |
| 10/22/2026 11:43 | 339 | 15.34 |
| 10/22/2026 11:43 | 51 | 15.34 |
| 10/22/2026 11:43 | 1250 | 15.34 |
| 10/22/2026 11:43 | 55 | 15.34 |
| 10/22/2026 11:43 | 39 | 15.34 |
| 10/22/2026 11:43 | 50 | 15.34 |
| 10/22/2026 11:42 | 65 | 15.345 |
| 10/22/2026 11:42 | 984 | 15.345 |
| 10/22/2026 11:42 | 266 | 15.345 |
| 10/22/2026 11:42 | 546 | 15.345 |
| 10/22/2026 11:42 | 352 | 15.3475 |
| 10/22/2026 11:41 | 250 | 15.345 |
| 10/22/2026 11:41 | 70 | 15.345 |
| 10/22/2026 11:41 | 364 | 15.35 |
| 10/22/2026 11:41 | 100 | 15.35 |
| 10/22/2026 11:40 | 200 | 15.35 |
| 10/22/2026 11:40 | 162 | 15.345 |
| 10/22/2026 11:40 | 10 | 15.345 |
| 10/22/2026 11:39 | 65 | 15.345 |
| 10/22/2026 11:38 | 26 | 15.35 |
| 10/22/2026 11:38 | 23 | 15.345 |
| 10/22/2026 11:38 | 631 | 15.345 |
| 10/22/2026 11:38 | 400 | 15.345 |
| 10/22/2026 11:38 | 1 | 15.3425 |
| 10/22/2026 11:38 | 2 | 15.3425 |
| 10/22/2026 11:38 | 1 | 15.3425 |
| 10/22/2026 11:38 | 3 | 15.3425 |
| 10/22/2026 11:38 | 1 | 15.3425 |
| 10/22/2026 11:38 | 7 | 15.3425 |
| 10/22/2026 11:38 | 2 | 15.3425 |
| 10/22/2026 11:38 | 3 | 15.3425 |
| 10/22/2026 11:38 | 16 | 15.3425 |
| 10/22/2026 11:38 | 2 | 15.3425 |
| 10/22/2026 11:38 | 31 | 15.3425 |
| 10/22/2026 11:38 | 33 | 15.3425 |
| 10/22/2026 11:38 | 5 | 15.3425 |
| 10/22/2026 11:38 | 54 | 15.3425 |
| 10/22/2026 11:38 | 64 | 15.3425 |
| 10/22/2026 11:38 | 474 | 15.34 |
| 10/22/2026 11:38 | 1 | 15.34 |
| 10/22/2026 11:37 | 570 | 15.34 |
| 10/22/2026 11:37 | 11 | 15.34 |
| 10/22/2026 11:37 | 730 | 15.345 |
| 10/22/2026 11:37 | 396 | 15.345 |
| 10/22/2026 11:37 | 612 | 15.345 |
| 10/22/2026 11:37 | 700 | 15.345 |
| 10/22/2026 11:37 | 500 | 15.345 |
| 10/22/2026 11:37 | 383 | 15.345 |
| 10/22/2026 11:37 | 1666 | 15.345 |
| 10/22/2026 11:37 | 5 | 15.345 |
| 10/22/2026 11:37 | 721 | 15.345 |
| 10/22/2026 11:36 | 14 | 15.35 |
| 10/22/2026 11:36 | 435 | 15.355 |
| 10/22/2026 11:36 | 27 | 15.35 |
| 10/22/2026 11:36 | 38 | 15.35 |
| 10/22/2026 11:36 | 50 | 15.35 |
| 10/22/2026 11:36 | 132 | 15.35 |
| 10/22/2026 11:36 | 200 | 15.35 |
| 10/22/2026 11:36 | 33 | 15.36 |
| 10/22/2026 11:35 | 266 | 15.36 |
| 10/22/2026 11:35 | 398 | 15.355 |
| 10/22/2026 11:35 | 52 | 15.355 |
| 10/22/2026 11:35 | 518 | 15.355 |
| 10/22/2026 11:35 | 724 | 15.355 |
| 10/22/2026 11:35 | 141 | 15.355 |
| 10/22/2026 11:34 | 32 | 15.36 |
| 10/22/2026 11:34 | 13 | 15.355 |
| 10/22/2026 11:33 | 9 | 15.36 |
| 10/22/2026 11:33 | 26 | 15.36 |
| 10/22/2026 11:33 | 570 | 15.36 |
| 10/22/2026 11:32 | 13 | 15.36 |
| 10/22/2026 11:31 | 175 | 15.36 |
| 10/22/2026 11:31 | 1 | 15.355 |
| 10/22/2026 11:31 | 17 | 15.355 |
| 10/22/2026 11:31 | 36 | 15.355 |
| 10/22/2026 11:31 | 30 | 15.365 |
| 10/22/2026 11:31 | 1 | 15.36 |
| 10/22/2026 11:31 | 3 | 15.36 |
| 10/22/2026 11:31 | 15 | 15.36 |
| 10/22/2026 11:31 | 31 | 15.36 |
| 10/22/2026 11:31 | 490 | 15.36 |
| 10/22/2026 11:31 | 50 | 15.36 |
| 10/22/2026 11:31 | 36 | 15.36 |
| 10/22/2026 11:31 | 194 | 15.365 |
| 10/22/2026 11:31 | 194 | 15.365 |
| 10/22/2026 11:31 | 2 | 15.365 |
| 10/22/2026 11:31 | 196 | 15.365 |
| 10/22/2026 11:31 | 3 | 15.365 |
| 10/22/2026 11:30 | 60 | 15.36 |
| 10/22/2026 11:30 | 216 | 15.36 |
| 10/22/2026 11:30 | 402 | 15.36 |
| 10/22/2026 11:30 | 32 | 15.36 |
| 10/22/2026 11:30 | 390 | 15.3575 |
| 10/22/2026 11:29 | 152 | 15.36 |
| 10/22/2026 11:29 | 1 | 15.355 |
| 10/22/2026 11:29 | 3 | 15.355 |
| 10/22/2026 11:29 | 4 | 15.355 |
| 10/22/2026 11:29 | 7 | 15.355 |
| 10/22/2026 11:29 | 43 | 15.355 |
| 10/22/2026 11:29 | 319 | 15.355 |
| 10/22/2026 11:29 | 761 | 15.355 |
| 10/22/2026 11:29 | 1420 | 15.355 |
| 10/22/2026 11:29 | 11 | 15.36 |
| 10/22/2026 11:29 | 396 | 15.355 |
| 10/22/2026 11:29 | 452 | 15.355 |
| 10/22/2026 11:28 | 4 | 15.36 |
| 10/22/2026 11:28 | 1 | 15.36 |
| 10/22/2026 11:28 | 4 | 15.36 |
| 10/22/2026 11:28 | 42 | 15.36 |
| 10/22/2026 11:28 | 218 | 15.36 |
| 10/22/2026 11:28 | 385 | 15.36 |
| 10/22/2026 11:28 | 240 | 15.355 |
| 10/22/2026 11:28 | 391 | 15.3525 |
| 10/22/2026 11:28 | 800 | 15.3525 |
| 10/22/2026 11:28 | 10 | 15.355 |
| 10/22/2026 11:28 | 603 | 15.36 |
| 10/22/2026 11:28 | 141 | 15.36 |
| 10/22/2026 11:28 | 1296 | 15.36 |
| 10/22/2026 11:28 | 401 | 15.36 |
| 10/22/2026 11:28 | 201 | 15.36 |
| 10/22/2026 11:28 | 201 | 15.36 |
| 10/22/2026 11:28 | 603 | 15.3575 |
| 10/22/2026 11:28 | 800 | 15.3575 |
| 10/22/2026 11:26 | 10 | 15.35 |
| 10/22/2026 11:24 | 1 | 15.355 |
| 10/22/2026 11:24 | 338 | 15.355 |
| 10/22/2026 11:24 | 10 | 15.36 |
| 10/22/2026 11:24 | 100 | 15.355 |
| 10/22/2026 11:23 | 390 | 15.36 |
| 10/22/2026 11:23 | 1687 | 15.3575 |
| 10/22/2026 11:23 | 4 | 15.36 |
| 10/22/2026 11:22 | 949 | 15.355 |
| 10/22/2026 11:22 | 634 | 15.36 |
| 10/22/2026 11:22 | 200 | 15.36 |
| 10/22/2026 11:22 | 11956 | 15.36 |
| 10/22/2026 11:22 | 522 | 15.3625 |
| 10/22/2026 11:22 | 1 | 15.36 |
| 10/22/2026 11:22 | 2 | 15.36 |
| 10/22/2026 11:22 | 3 | 15.36 |
| 10/22/2026 11:22 | 4 | 15.36 |
| 10/22/2026 11:22 | 34 | 15.36 |
| 10/22/2026 11:22 | 379 | 15.36 |
| 10/22/2026 11:22 | 1 | 15.36 |
| 10/22/2026 11:21 | 5 | 15.355 |
| 10/22/2026 11:21 | 3 | 15.355 |
| 10/22/2026 11:21 | 250 | 15.355 |
| 10/22/2026 11:20 | 41 | 15.36 |
| 10/22/2026 11:20 | 471 | 15.36 |
| 10/22/2026 11:20 | 29 | 15.36 |
| 10/22/2026 11:19 | 1 | 15.365 |
| 10/22/2026 11:19 | 281 | 15.365 |
| 10/22/2026 11:19 | 22 | 15.365 |
| 10/22/2026 11:19 | 3 | 15.36 |
| 10/22/2026 11:19 | 543 | 15.36 |
| 10/22/2026 11:19 | 3 | 15.36 |
| 10/22/2026 11:19 | 2 | 15.36 |
| 10/22/2026 11:19 | 187 | 15.36 |
| 10/22/2026 11:19 | 207 | 15.36 |
| 10/22/2026 11:19 | 5 | 15.36 |
| 10/22/2026 11:19 | 3 | 15.3575 |
| 10/22/2026 11:19 | 1 | 15.3575 |
| 10/22/2026 11:19 | 11 | 15.3575 |
| 10/22/2026 11:19 | 3 | 15.3575 |
| 10/22/2026 11:19 | 3 | 15.3575 |
| 10/22/2026 11:19 | 8 | 15.3575 |
| 10/22/2026 11:19 | 8 | 15.36 |
| 10/22/2026 11:19 | 100 | 15.355 |
| 10/22/2026 11:19 | 200 | 15.355 |
| 10/22/2026 11:19 | 12 | 15.355 |
| 10/22/2026 11:19 | 7 | 15.355 |
| 10/22/2026 11:19 | 1 | 15.35 |
| 10/22/2026 11:19 | 1 | 15.35 |
| 10/22/2026 11:19 | 1 | 15.35 |
| 10/22/2026 11:19 | 1 | 15.35 |
| 10/22/2026 11:19 | 1 | 15.35 |
| 10/22/2026 11:19 | 1 | 15.35 |
| 10/22/2026 11:19 | 1 | 15.35 |
| 10/22/2026 11:19 | 1 | 15.35 |
| 10/22/2026 11:19 | 1 | 15.35 |
| 10/22/2026 11:19 | 5 | 15.35 |
| 10/22/2026 11:19 | 7 | 15.35 |
| 10/22/2026 11:18 | 100 | 15.345 |
| 10/22/2026 11:18 | 615 | 15.35 |
| 10/22/2026 11:18 | 5 | 15.35 |
| 10/22/2026 11:18 | 16 | 15.35 |
| 10/22/2026 11:18 | 392 | 15.35 |
| 10/22/2026 11:17 | 1250 | 15.35 |
| 10/22/2026 11:17 | 546 | 15.35 |
| 10/22/2026 11:17 | 396 | 15.35 |
| 10/22/2026 11:17 | 748 | 15.35 |
| 10/22/2026 11:17 | 470 | 15.35 |
| 10/22/2026 11:17 | 100 | 15.35 |
| 10/22/2026 11:17 | 1 | 15.3525 |
| 10/22/2026 11:17 | 1 | 15.3525 |
| 10/22/2026 11:17 | 1 | 15.3525 |
| 10/22/2026 11:17 | 2 | 15.3525 |
| 10/22/2026 11:17 | 2 | 15.3525 |
| 10/22/2026 11:17 | 1 | 15.3525 |
| 10/22/2026 11:17 | 2 | 15.3525 |
| 10/22/2026 11:17 | 3 | 15.3525 |
| 10/22/2026 11:17 | 4 | 15.3525 |
| 10/22/2026 11:17 | 5 | 15.3525 |
| 10/22/2026 11:17 | 6 | 15.3525 |
| 10/22/2026 11:17 | 1 | 15.3525 |
| 10/22/2026 11:17 | 7 | 15.3525 |
| 10/22/2026 11:17 | 9 | 15.3525 |
| 10/22/2026 11:17 | 11 | 15.3525 |
| 10/22/2026 11:17 | 1 | 15.3525 |
| 10/22/2026 11:17 | 13 | 15.3525 |
| 10/22/2026 11:16 | 130 | 15.35 |
| 10/22/2026 11:16 | 350 | 15.35 |
| 10/22/2026 11:15 | 10 | 15.3475 |
| 10/22/2026 11:15 | 300 | 15.35 |
| 10/22/2026 11:15 | 70 | 15.345 |
| 10/22/2026 11:15 | 1184 | 15.35 |
| 10/22/2026 11:15 | 522 | 15.35 |
| 10/22/2026 11:15 | 736 | 15.35 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 2 | 15.345 |
| 10/22/2026 11:15 | 2 | 15.345 |
| 10/22/2026 11:15 | 2 | 15.345 |
| 10/22/2026 11:15 | 4 | 15.345 |
| 10/22/2026 11:15 | 1 | 15.345 |
| 10/22/2026 11:15 | 2 | 15.345 |
| 10/22/2026 11:15 | 2 | 15.345 |
| 10/22/2026 11:15 | 2 | 15.345 |
| 10/22/2026 11:14 | 6 | 15.3475 |
| 10/22/2026 11:14 | 391 | 15.3475 |
| 10/22/2026 11:14 | 28 | 15.345 |
| 10/22/2026 11:14 | 228 | 15.345 |
| 10/22/2026 11:14 | 50 | 15.345 |
| 10/22/2026 11:14 | 115 | 15.345 |
| 10/22/2026 11:14 | 560 | 15.34 |
| 10/22/2026 11:14 | 180 | 15.34 |
| 10/22/2026 11:13 | 2 | 15.34 |
| 10/22/2026 11:13 | 14 | 15.34 |
| 10/22/2026 11:13 | 6 | 15.34 |
| 10/22/2026 11:13 | 293 | 15.34 |
| 10/22/2026 11:13 | 84 | 15.35 |
| 10/22/2026 11:13 | 1 | 15.345 |
| 10/22/2026 11:13 | 1 | 15.345 |
| 10/22/2026 11:13 | 2 | 15.345 |
| 10/22/2026 11:13 | 12 | 15.345 |
| 10/22/2026 11:12 | 1 | 15.345 |
| 10/22/2026 11:12 | 4 | 15.345 |
| 10/22/2026 11:12 | 12 | 15.345 |
| 10/22/2026 11:12 | 32 | 15.35 |
| 10/22/2026 11:12 | 687 | 15.35 |
| 10/22/2026 11:12 | 60 | 15.345 |
| 10/22/2026 11:12 | 74 | 15.345 |
| 10/22/2026 11:12 | 202 | 15.345 |
| 10/22/2026 11:12 | 60 | 15.35 |
| 10/22/2026 11:12 | 1 | 15.3525 |
| 10/22/2026 11:12 | 2 | 15.3525 |
| 10/22/2026 11:12 | 4 | 15.3525 |
| 10/22/2026 11:12 | 6 | 15.3525 |
| 10/22/2026 11:11 | 40 | 15.355 |
| 10/22/2026 11:11 | 326 | 15.355 |
| 10/22/2026 11:11 | 86 | 15.36 |
| 10/22/2026 11:11 | 575 | 15.36 |
| 10/22/2026 11:11 | 3 | 15.36 |
| 10/22/2026 11:11 | 159 | 15.36 |
| 10/22/2026 11:11 | 16 | 15.36 |
| 10/22/2026 11:11 | 70 | 15.36 |
| 10/22/2026 11:10 | 6 | 15.355 |
| 10/22/2026 11:10 | 186 | 15.355 |
| 10/22/2026 11:10 | 431 | 15.355 |
| 10/22/2026 11:10 | 2 | 15.355 |
| 10/22/2026 11:10 | 23 | 15.355 |
| 10/22/2026 11:10 | 798 | 15.355 |
| 10/22/2026 11:10 | 2 | 15.3525 |
| 10/22/2026 11:10 | 1 | 15.3525 |
| 10/22/2026 11:10 | 1 | 15.3525 |
| 10/22/2026 11:10 | 2 | 15.3525 |
| 10/22/2026 11:10 | 3 | 15.3525 |
| 10/22/2026 11:10 | 2 | 15.3525 |
| 10/22/2026 11:10 | 2 | 15.35 |
| 10/22/2026 11:10 | 2 | 15.35 |
| 10/22/2026 11:10 | 3 | 15.35 |
| 10/22/2026 11:10 | 3 | 15.35 |
| 10/22/2026 11:10 | 2 | 15.35 |
| 10/22/2026 11:10 | 2 | 15.35 |
| 10/22/2026 11:10 | 4 | 15.35 |
| 10/22/2026 11:10 | 400 | 15.35 |
| 10/22/2026 11:10 | 70 | 15.35 |
| 10/22/2026 11:10 | 500 | 15.345 |
| 10/22/2026 11:10 | 130 | 15.35 |
| 10/22/2026 11:09 | 23 | 15.35 |
| 10/22/2026 11:09 | 1 | 15.345 |
| 10/22/2026 11:09 | 2 | 15.345 |
| 10/22/2026 11:09 | 3 | 15.345 |
| 10/22/2026 11:09 | 3 | 15.345 |
| 10/22/2026 11:09 | 2280 | 15.345 |
| 10/22/2026 11:08 | 301 | 15.345 |
| 10/22/2026 11:08 | 48 | 15.345 |
| 10/22/2026 11:08 | 391 | 15.345 |
| 10/22/2026 11:08 | 1 | 15.345 |
| 10/22/2026 11:07 | 918 | 15.345 |
| 10/22/2026 11:07 | 570 | 15.345 |
| 10/22/2026 11:07 | 513 | 15.345 |
| 10/22/2026 11:07 | 851 | 15.345 |
| 10/22/2026 11:07 | 413 | 15.345 |
| 10/22/2026 11:07 | 100 | 15.345 |
| 10/22/2026 11:07 | 261 | 15.35 |
| 10/22/2026 11:07 | 2000 | 15.35 |
| 10/22/2026 11:07 | 786 | 15.35 |
| 10/22/2026 11:07 | 8 | 15.35 |
| 10/22/2026 11:07 | 5 | 15.35 |
| 10/22/2026 11:06 | 1200 | 15.35 |
| 10/22/2026 11:06 | 2749 | 15.35 |
| 10/22/2026 11:06 | 150 | 15.35 |
| 10/22/2026 11:06 | 65 | 15.35 |
| 10/22/2026 11:06 | 331 | 15.35 |
| 10/22/2026 11:06 | 200 | 15.35 |
| 10/22/2026 11:06 | 183 | 15.35 |
| 10/22/2026 11:06 | 735 | 15.35 |
| 10/22/2026 11:06 | 506 | 15.345 |
| 10/22/2026 11:06 | 1 | 15.345 |
| 10/22/2026 11:06 | 1 | 15.345 |
| 10/22/2026 11:06 | 2 | 15.345 |
| 10/22/2026 11:06 | 5 | 15.345 |
| 10/22/2026 11:06 | 7 | 15.345 |
| 10/22/2026 11:06 | 5 | 15.345 |
| 10/22/2026 11:06 | 4 | 15.345 |
| 10/22/2026 11:06 | 199 | 15.345 |
| 10/22/2026 11:06 | 32 | 15.34 |
| 10/22/2026 11:06 | 9 | 15.34 |
| 10/22/2026 11:05 | 13 | 15.335 |
| 10/22/2026 11:05 | 1 | 15.335 |
| 10/22/2026 11:05 | 6 | 15.335 |
| 10/22/2026 11:05 | 172 | 15.335 |
| 10/22/2026 11:05 | 31 | 15.335 |
| 10/22/2026 11:05 | 2 | 15.33 |
| 10/22/2026 11:05 | 3 | 15.33 |
| 10/22/2026 11:05 | 84 | 15.33 |
| 10/22/2026 11:05 | 261 | 15.33 |
| 10/22/2026 11:05 | 543 | 15.33 |
| 10/22/2026 11:05 | 344 | 15.33 |
| 10/22/2026 11:05 | 191 | 15.33 |
| 10/22/2026 11:05 | 35 | 15.33 |
| 10/22/2026 11:05 | 760 | 15.33 |
| 10/22/2026 11:05 | 13 | 15.33 |
| 10/22/2026 11:05 | 32 | 15.325 |
| 10/22/2026 11:05 | 400 | 15.33 |
| 10/22/2026 11:04 | 47 | 15.325 |
| 10/22/2026 11:04 | 276 | 15.325 |
| 10/22/2026 11:04 | 422 | 15.325 |
| 10/22/2026 11:04 | 21 | 15.325 |
| 10/22/2026 11:04 | 4 | 15.325 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 2 | 15.32 |
| 10/22/2026 11:04 | 6 | 15.32 |
| 10/22/2026 11:04 | 2 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 3 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 3 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 4 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 5 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.32 |
| 10/22/2026 11:04 | 2 | 15.32 |
| 10/22/2026 11:04 | 4 | 15.32 |
| 10/22/2026 11:04 | 5 | 15.32 |
| 10/22/2026 11:04 | 393 | 15.32 |
| 10/22/2026 11:04 | 1 | 15.325 |
| 10/22/2026 11:04 | 2 | 15.325 |
| 10/22/2026 11:04 | 2 | 15.325 |
| 10/22/2026 11:04 | 3 | 15.325 |
| 10/22/2026 11:04 | 6 | 15.325 |
| 10/22/2026 11:04 | 1 | 15.325 |
| 10/22/2026 11:04 | 4 | 15.325 |
| 10/22/2026 11:04 | 395 | 15.325 |
| 10/22/2026 11:04 | 4406 | 15.325 |
| 10/22/2026 11:04 | 480 | 15.325 |
| 10/22/2026 11:04 | 1666 | 15.325 |
| 10/22/2026 11:04 | 817 | 15.325 |
| 10/22/2026 11:04 | 397 | 15.325 |
| 10/22/2026 11:04 | 570 | 15.325 |
| 10/22/2026 11:04 | 490 | 15.325 |
| 10/22/2026 11:04 | 570 | 15.325 |
| 10/22/2026 11:04 | 1 | 15.325 |
| 10/22/2026 11:04 | 3 | 15.325 |
| 10/22/2026 11:04 | 39 | 15.325 |
| 10/22/2026 11:04 | 173 | 15.325 |
| 10/22/2026 11:04 | 774 | 15.325 |
| 10/22/2026 11:04 | 18 | 15.325 |
| 10/22/2026 11:03 | 2 | 15.325 |
| 10/22/2026 11:03 | 398 | 15.32 |
| 10/22/2026 11:03 | 840 | 15.32 |
| 10/22/2026 11:03 | 7 | 15.32 |
| 10/22/2026 11:03 | 23 | 15.32 |
| 10/22/2026 11:02 | 57 | 15.315 |
| 10/22/2026 11:02 | 397 | 15.315 |
| 10/22/2026 11:02 | 546 | 15.315 |
| 10/22/2026 11:02 | 183 | 15.32 |
| 10/22/2026 11:02 | 203 | 15.32 |
| 10/22/2026 11:02 | 71 | 15.32 |
| 10/22/2026 11:02 | 110 | 15.32 |
| 10/22/2026 11:02 | 190 | 15.32 |
| 10/22/2026 11:02 | 2 | 15.32 |
| 10/22/2026 11:02 | 196 | 15.32 |
| 10/22/2026 11:02 | 198 | 15.32 |
| 10/22/2026 11:02 | 767 | 15.32 |
| 10/22/2026 11:02 | 1502 | 15.315 |
| 10/22/2026 11:02 | 1026 | 15.315 |
| 10/22/2026 11:02 | 34 | 15.315 |
| 10/22/2026 11:02 | 525 | 15.31 |
| 10/22/2026 11:02 | 390 | 15.31 |
| 10/22/2026 11:01 | 130 | 15.315 |
| 10/22/2026 11:00 | 200 | 15.31 |
| 10/22/2026 11:00 | 6 | 15.31 |
| 10/22/2026 11:00 | 469 | 15.31 |
| 10/22/2026 11:00 | 760 | 15.31 |
| 10/22/2026 11:00 | 1135 | 15.315 |
| 10/22/2026 11:00 | 1506 | 15.315 |
| 10/22/2026 11:00 | 1210 | 15.315 |
| 10/22/2026 11:00 | 397 | 15.315 |
| 10/22/2026 11:00 | 408 | 15.315 |
| 10/22/2026 11:00 | 73 | 15.315 |
| 10/22/2026 11:00 | 816 | 15.315 |
| 10/22/2026 11:00 | 155 | 15.315 |
| 10/22/2026 11:00 | 519 | 15.315 |
| 10/22/2026 10:59 | 75 | 15.315 |
| 10/22/2026 10:59 | 4 | 15.315 |
| 10/22/2026 10:59 | 585 | 15.31 |
| 10/22/2026 10:59 | 121 | 15.31 |
| 10/22/2026 10:59 | 1 | 15.31 |
| 10/22/2026 10:59 | 42 | 15.31 |
| 10/22/2026 10:59 | 2015 | 15.31 |
| 10/22/2026 10:59 | 437 | 15.31 |
| 10/22/2026 10:59 | 323 | 15.31 |
| 10/22/2026 10:59 | 122 | 15.31 |
| 10/22/2026 10:59 | 33 | 15.31 |
| 10/22/2026 10:59 | 7 | 15.31 |
| 10/22/2026 10:59 | 1700 | 15.31 |
| 10/22/2026 10:59 | 524 | 15.31 |
| 10/22/2026 10:59 | 2 | 15.31 |
| 10/22/2026 10:59 | 2 | 15.3075 |
| 10/22/2026 10:59 | 22 | 15.3075 |
| 10/22/2026 10:59 | 80 | 15.3075 |
| 10/22/2026 10:59 | 5 | 15.3075 |
| 10/22/2026 10:59 | 20 | 15.3075 |
| 10/22/2026 10:59 | 126 | 15.3075 |
| 10/22/2026 10:58 | 20 | 15.305 |
| 10/22/2026 10:58 | 705 | 15.305 |
| 10/22/2026 10:57 | 10 | 15.305 |
| 10/22/2026 10:57 | 22 | 15.305 |
| 10/22/2026 10:57 | 1 | 15.305 |
| 10/22/2026 10:57 | 265 | 15.305 |
| 10/22/2026 10:57 | 400 | 15.305 |
| 10/22/2026 10:57 | 125 | 15.305 |
| 10/22/2026 10:57 | 1 | 15.305 |
| 10/22/2026 10:57 | 1 | 15.305 |
| 10/22/2026 10:56 | 2 | 15.305 |
| 10/22/2026 10:56 | 130 | 15.305 |
| 10/22/2026 10:56 | 36 | 15.305 |
| 10/22/2026 10:56 | 3 | 15.31 |
| 10/22/2026 10:56 | 100 | 15.31 |
| 10/22/2026 10:55 | 47 | 15.315 |
| 10/22/2026 10:55 | 21 | 15.32 |
| 10/22/2026 10:55 | 1 | 15.315 |
| 10/22/2026 10:55 | 4 | 15.315 |
| 10/22/2026 10:55 | 27 | 15.315 |
| 10/22/2026 10:55 | 5 | 15.315 |
| 10/22/2026 10:55 | 101 | 15.315 |
| 10/22/2026 10:55 | 34 | 15.31 |
| 10/22/2026 10:55 | 116 | 15.315 |
| 10/22/2026 10:55 | 1 | 15.315 |
| 10/22/2026 10:55 | 1 | 15.315 |
| 10/22/2026 10:55 | 1 | 15.315 |
| 10/22/2026 10:55 | 4 | 15.315 |
| 10/22/2026 10:55 | 27 | 15.315 |
| 10/22/2026 10:55 | 22 | 15.31 |
| 10/22/2026 10:54 | 2 | 15.315 |
| 10/22/2026 10:54 | 454 | 15.31 |
| 10/22/2026 10:54 | 2 | 15.31 |
| 10/22/2026 10:54 | 26 | 15.31 |
| 10/22/2026 10:54 | 50 | 15.31 |
| 10/22/2026 10:53 | 95 | 15.31 |
| 10/22/2026 10:53 | 5 | 15.31 |
| 10/22/2026 10:53 | 5 | 15.305 |
| 10/22/2026 10:53 | 130 | 15.305 |
| 10/22/2026 10:53 | 26 | 15.305 |
| 10/22/2026 10:53 | 21 | 15.305 |
| 10/22/2026 10:53 | 689 | 15.305 |
| 10/22/2026 10:52 | 100 | 15.31 |
| 10/22/2026 10:52 | 333 | 15.315 |
| 10/22/2026 10:52 | 125 | 15.315 |
| 10/22/2026 10:51 | 928 | 15.315 |
| 10/22/2026 10:51 | 29 | 15.315 |
| 10/22/2026 10:51 | 883 | 15.315 |
| 10/22/2026 10:51 | 10 | 15.315 |
| 10/22/2026 10:51 | 327 | 15.315 |
| 10/22/2026 10:51 | 10 | 15.315 |
| 10/22/2026 10:51 | 575 | 15.315 |
| 10/22/2026 10:51 | 912 | 15.315 |
| 10/22/2026 10:51 | 23 | 15.315 |
| 10/22/2026 10:51 | 563 | 15.315 |
| 10/22/2026 10:51 | 907 | 15.315 |
| 10/22/2026 10:51 | 8 | 15.315 |
| 10/22/2026 10:51 | 11 | 15.31 |
| 10/22/2026 10:50 | 664 | 15.315 |
| 10/22/2026 10:50 | 103 | 15.315 |
| 10/22/2026 10:50 | 1284 | 15.315 |
| 10/22/2026 10:50 | 1 | 15.315 |
| 10/22/2026 10:50 | 6 | 15.315 |
| 10/22/2026 10:50 | 10 | 15.315 |
| 10/22/2026 10:50 | 235 | 15.315 |
| 10/22/2026 10:50 | 432 | 15.315 |
| 10/22/2026 10:50 | 300 | 15.315 |
| 10/22/2026 10:50 | 12 | 15.315 |
| 10/22/2026 10:50 | 112 | 15.31 |
| 10/22/2026 10:50 | 100 | 15.31 |
| 10/22/2026 10:50 | 374 | 15.31 |
| 10/22/2026 10:49 | 400 | 15.32 |
| 10/22/2026 10:49 | 130 | 15.32 |
| 10/22/2026 10:49 | 905 | 15.32 |
| 10/22/2026 10:49 | 75 | 15.32 |
| 10/22/2026 10:48 | 1666 | 15.325 |
| 10/22/2026 10:48 | 6 | 15.325 |
| 10/22/2026 10:48 | 875 | 15.32 |
| 10/22/2026 10:48 | 609 | 15.32 |
| 10/22/2026 10:48 | 40 | 15.32 |
| 10/22/2026 10:48 | 390 | 15.32 |
| 10/22/2026 10:48 | 247 | 15.32 |
| 10/22/2026 10:48 | 97 | 15.32 |
| 10/22/2026 10:48 | 664 | 15.32 |
| 10/22/2026 10:48 | 5 | 15.315 |
| 10/22/2026 10:48 | 322 | 15.31 |
| 10/22/2026 10:47 | 205 | 15.315 |
| 10/22/2026 10:47 | 248 | 15.315 |
| 10/22/2026 10:46 | 245 | 15.315 |
| 10/22/2026 10:46 | 490 | 15.315 |
| 10/22/2026 10:46 | 762 | 15.315 |
| 10/22/2026 10:46 | 594 | 15.315 |
| 10/22/2026 10:46 | 250 | 15.315 |
| 10/22/2026 10:46 | 1 | 15.315 |
| 10/22/2026 10:46 | 1570 | 15.315 |
| 10/22/2026 10:46 | 11 | 15.315 |
| 10/22/2026 10:46 | 8 | 15.315 |
| 10/22/2026 10:46 | 703 | 15.315 |
| 10/22/2026 10:46 | 1000 | 15.315 |
| 10/22/2026 10:46 | 187 | 15.315 |
| 10/22/2026 10:46 | 319 | 15.315 |
| 10/22/2026 10:46 | 251 | 15.315 |
| 10/22/2026 10:46 | 168 | 15.31 |
| 10/22/2026 10:46 | 255 | 15.31 |
| 10/22/2026 10:46 | 462 | 15.31 |
| 10/22/2026 10:46 | 546 | 15.31 |
| 10/22/2026 10:46 | 397 | 15.31 |
| 10/22/2026 10:46 | 114 | 15.31 |
| 10/22/2026 10:46 | 176 | 15.31 |
| 10/22/2026 10:46 | 2 | 15.31 |
| 10/22/2026 10:46 | 220 | 15.31 |
| 10/22/2026 10:46 | 191 | 15.31 |
| 10/22/2026 10:46 | 237 | 15.31 |
| 10/22/2026 10:46 | 42 | 15.31 |
| 10/22/2026 10:46 | 682 | 15.31 |
| 10/22/2026 10:46 | 1666 | 15.31 |
| 10/22/2026 10:46 | 592 | 15.31 |
| 10/22/2026 10:45 | 176 | 15.305 |
| 10/22/2026 10:45 | 119 | 15.305 |
| 10/22/2026 10:45 | 641 | 15.305 |
| 10/22/2026 10:45 | 3 | 15.3025 |
| 10/22/2026 10:45 | 399 | 15.30 |
| 10/22/2026 10:45 | 460 | 15.30 |
| 10/22/2026 10:45 | 310 | 15.30 |
| 10/22/2026 10:45 | 9 | 15.2975 |
| 10/22/2026 10:45 | 10 | 15.2975 |
| 10/22/2026 10:45 | 39 | 15.2975 |
| 10/22/2026 10:45 | 3 | 15.295 |
| 10/22/2026 10:45 | 35 | 15.295 |
| 10/22/2026 10:44 | 2 | 15.30 |
| 10/22/2026 10:44 | 490 | 15.30 |
| 10/22/2026 10:44 | 1065 | 15.30 |
| 10/22/2026 10:44 | 125 | 15.30 |
| 10/22/2026 10:44 | 1353 | 15.30 |
| 10/22/2026 10:44 | 980 | 15.30 |
| 10/22/2026 10:44 | 1749 | 15.30 |
| 10/22/2026 10:44 | 10 | 15.30 |
| 10/22/2026 10:44 | 1777 | 15.30 |
| 10/22/2026 10:43 | 200 | 15.295 |
| 10/22/2026 10:43 | 553 | 15.295 |
| 10/22/2026 10:42 | 10 | 15.30 |
| 10/22/2026 10:42 | 883 | 15.30 |
| 10/22/2026 10:42 | 8 | 15.30 |
| 10/22/2026 10:42 | 4 | 15.30 |
| 10/22/2026 10:42 | 4 | 15.30 |
| 10/22/2026 10:42 | 9 | 15.30 |
| 10/22/2026 10:42 | 11 | 15.30 |
| 10/22/2026 10:42 | 10 | 15.295 |
| 10/22/2026 10:42 | 250 | 15.295 |
| 10/22/2026 10:42 | 15 | 15.295 |
| 10/22/2026 10:42 | 735 | 15.295 |
| 10/22/2026 10:41 | 421 | 15.30 |
| 10/22/2026 10:41 | 13 | 15.30 |
| 10/22/2026 10:41 | 345 | 15.30 |
| 10/22/2026 10:41 | 242 | 15.30 |
| 10/22/2026 10:41 | 765 | 15.30 |
| 10/22/2026 10:40 | 300 | 15.30 |
| 10/22/2026 10:40 | 600 | 15.305 |
| 10/22/2026 10:40 | 379 | 15.305 |
| 10/22/2026 10:40 | 495 | 15.305 |
| 10/22/2026 10:40 | 2103 | 15.305 |
| 10/22/2026 10:40 | 397 | 15.305 |
| 10/22/2026 10:40 | 570 | 15.305 |
| 10/22/2026 10:40 | 1666 | 15.305 |
| 10/22/2026 10:40 | 570 | 15.305 |
| 10/22/2026 10:40 | 7 | 15.3025 |
| 10/22/2026 10:39 | 1250 | 15.305 |
| 10/22/2026 10:39 | 400 | 15.305 |
| 10/22/2026 10:39 | 433 | 15.305 |
| 10/22/2026 10:39 | 344 | 15.305 |
| 10/22/2026 10:39 | 24 | 15.305 |
| 10/22/2026 10:39 | 30 | 15.305 |
| 10/22/2026 10:39 | 1 | 15.305 |
| 10/22/2026 10:39 | 1666 | 15.30 |
| 10/22/2026 10:39 | 38 | 15.30 |
| 10/22/2026 10:39 | 1154 | 15.30 |
| 10/22/2026 10:39 | 1571 | 15.30 |
| 10/22/2026 10:39 | 665 | 15.30 |
| 10/22/2026 10:39 | 4 | 15.30 |
| 10/22/2026 10:39 | 12 | 15.2975 |
| 10/22/2026 10:39 | 14 | 15.2975 |
| 10/22/2026 10:39 | 15 | 15.2975 |
| 10/22/2026 10:39 | 14 | 15.2975 |
| 10/22/2026 10:39 | 17 | 15.2975 |
| 10/22/2026 10:39 | 30 | 15.2975 |
| 10/22/2026 10:39 | 55 | 15.2975 |
| 10/22/2026 10:39 | 13 | 15.2975 |
| 10/22/2026 10:39 | 339 | 15.30 |
| 10/22/2026 10:39 | 100 | 15.30 |
| 10/22/2026 10:39 | 10 | 15.30 |
| 10/22/2026 10:38 | 1250 | 15.30 |
| 10/22/2026 10:38 | 1075 | 15.30 |
| 10/22/2026 10:38 | 200 | 15.30 |
| 10/22/2026 10:38 | 2500 | 15.30 |
| 10/22/2026 10:38 | 90 | 15.30 |
| 10/22/2026 10:38 | 1 | 15.30 |
| 10/22/2026 10:38 | 1 | 15.30 |
| 10/22/2026 10:38 | 50 | 15.30 |
| 10/22/2026 10:38 | 62 | 15.30 |
| 10/22/2026 10:38 | 131 | 15.30 |
| 10/22/2026 10:38 | 741 | 15.30 |
| 10/22/2026 10:38 | 308 | 15.30 |
| 10/22/2026 10:38 | 358 | 15.30 |
| 10/22/2026 10:38 | 190 | 15.305 |
| 10/22/2026 10:38 | 1000 | 15.305 |
| 10/22/2026 10:38 | 2500 | 15.305 |
| 10/22/2026 10:38 | 775 | 15.305 |
| 10/22/2026 10:38 | 791 | 15.305 |
| 10/22/2026 10:38 | 261 | 15.305 |
| 10/22/2026 10:38 | 229 | 15.305 |
| 10/22/2026 10:37 | 400 | 15.31 |
| 10/22/2026 10:37 | 118 | 15.31 |
| 10/22/2026 10:37 | 4 | 15.31 |
| 10/22/2026 10:37 | 84 | 15.31 |
| 10/22/2026 10:37 | 13 | 15.31 |
| 10/22/2026 10:37 | 3 | 15.31 |
| 10/22/2026 10:37 | 310 | 15.315 |
| 10/22/2026 10:37 | 9 | 15.315 |
| 10/22/2026 10:37 | 1 | 15.31 |
| 10/22/2026 10:37 | 180 | 15.31 |
| 10/22/2026 10:37 | 490 | 15.31 |
| 10/22/2026 10:37 | 570 | 15.315 |
| 10/22/2026 10:37 | 65 | 15.315 |
| 10/22/2026 10:37 | 4 | 15.315 |
| 10/22/2026 10:37 | 1 | 15.315 |
| 10/22/2026 10:37 | 766 | 15.315 |
| 10/22/2026 10:36 | 1 | 15.32 |
| 10/22/2026 10:36 | 890 | 15.32 |
| 10/22/2026 10:36 | 35 | 15.32 |
| 10/22/2026 10:36 | 490 | 15.32 |
| 10/22/2026 10:36 | 1 | 15.32 |
| 10/22/2026 10:36 | 667 | 15.325 |
| 10/22/2026 10:36 | 120 | 15.325 |
| 10/22/2026 10:35 | 58 | 15.325 |
| 10/22/2026 10:35 | 176 | 15.325 |
| 10/22/2026 10:35 | 200 | 15.325 |
| 10/22/2026 10:35 | 1 | 15.325 |
| 10/22/2026 10:35 | 525 | 15.325 |
| 10/22/2026 10:35 | 364 | 15.325 |
| 10/22/2026 10:35 | 90 | 15.325 |
| 10/22/2026 10:35 | 55 | 15.325 |
| 10/22/2026 10:35 | 3 | 15.325 |
| 10/22/2026 10:35 | 10 | 15.325 |
| 10/22/2026 10:35 | 5 | 15.325 |
| 10/22/2026 10:35 | 50 | 15.325 |
| 10/22/2026 10:35 | 10 | 15.32 |
| 10/22/2026 10:35 | 250 | 15.32 |
| 10/22/2026 10:35 | 1 | 15.32 |
| 10/22/2026 10:35 | 250 | 15.32 |
| 10/22/2026 10:34 | 390 | 15.325 |
| 10/22/2026 10:34 | 450 | 15.315 |
| 10/22/2026 10:34 | 14 | 15.32 |
| 10/22/2026 10:34 | 187 | 15.32 |
| 10/22/2026 10:34 | 429 | 15.32 |
| 10/22/2026 10:34 | 557 | 15.32 |
| 10/22/2026 10:34 | 1173 | 15.315 |
| 10/22/2026 10:34 | 661 | 15.315 |
| 10/22/2026 10:34 | 192 | 15.315 |
| 10/22/2026 10:33 | 46 | 15.31 |
| 10/22/2026 10:33 | 15 | 15.31 |
| 10/22/2026 10:33 | 10 | 15.315 |
| 10/22/2026 10:33 | 1250 | 15.31 |
| 10/22/2026 10:33 | 6 | 15.31 |
| 10/22/2026 10:32 | 150 | 15.305 |
| 10/22/2026 10:32 | 1488 | 15.305 |
| 10/22/2026 10:31 | 850 | 15.305 |
| 10/22/2026 10:31 | 60 | 15.305 |
| 10/22/2026 10:31 | 905 | 15.305 |
| 10/22/2026 10:31 | 5 | 15.3075 |
| 10/22/2026 10:30 | 393 | 15.31 |
| 10/22/2026 10:30 | 11 | 15.31 |
| 10/22/2026 10:30 | 900 | 15.31 |
| 10/22/2026 10:30 | 188 | 15.31 |
| 10/22/2026 10:30 | 25 | 15.31 |
| 10/22/2026 10:30 | 729 | 15.31 |
| 10/22/2026 10:30 | 7 | 15.31 |
| 10/22/2026 10:30 | 920 | 15.315 |
| 10/22/2026 10:30 | 33 | 15.315 |
| 10/22/2026 10:29 | 1 | 15.315 |
| 10/22/2026 10:29 | 2 | 15.315 |
| 10/22/2026 10:29 | 2 | 15.315 |
| 10/22/2026 10:29 | 6 | 15.315 |
| 10/22/2026 10:29 | 6 | 15.315 |
| 10/22/2026 10:29 | 15 | 15.315 |
| 10/22/2026 10:29 | 1 | 15.315 |
| 10/22/2026 10:29 | 910 | 15.31 |
| 10/22/2026 10:29 | 741 | 15.31 |
| 10/22/2026 10:29 | 253 | 15.31 |
| 10/22/2026 10:29 | 397 | 15.31 |
| 10/22/2026 10:29 | 35 | 15.31 |
| 10/22/2026 10:28 | 390 | 15.305 |
| 10/22/2026 10:28 | 7 | 15.305 |
| 10/22/2026 10:28 | 761 | 15.305 |
| 10/22/2026 10:28 | 1250 | 15.305 |
| 10/22/2026 10:28 | 2 | 15.305 |
| 10/22/2026 10:28 | 45 | 15.31 |
| 10/22/2026 10:28 | 1205 | 15.31 |
| 10/22/2026 10:28 | 605 | 15.31 |
| 10/22/2026 10:28 | 5 | 15.315 |
| 10/22/2026 10:28 | 344 | 15.32 |
| 10/22/2026 10:28 | 206 | 15.32 |
| 10/22/2026 10:27 | 50 | 15.315 |
| 10/22/2026 10:27 | 100 | 15.315 |
| 10/22/2026 10:27 | 1006 | 15.315 |
| 10/22/2026 10:27 | 731 | 15.32 |
| 10/22/2026 10:27 | 213 | 15.32 |
| 10/22/2026 10:27 | 657 | 15.32 |
| 10/22/2026 10:27 | 102 | 15.32 |
| 10/22/2026 10:27 | 731 | 15.32 |
| 10/22/2026 10:27 | 398 | 15.32 |
| 10/22/2026 10:27 | 324 | 15.32 |
| 10/22/2026 10:27 | 35 | 15.32 |
| 10/22/2026 10:27 | 10 | 15.32 |
| 10/22/2026 10:27 | 1470 | 15.32 |
| 10/22/2026 10:27 | 177 | 15.32 |
| 10/22/2026 10:27 | 490 | 15.32 |
| 10/22/2026 10:27 | 180 | 15.315 |
| 10/22/2026 10:27 | 397 | 15.315 |
| 10/22/2026 10:27 | 56 | 15.315 |
| 10/22/2026 10:27 | 666 | 15.315 |
| 10/22/2026 10:27 | 196 | 15.315 |
| 10/22/2026 10:27 | 1 | 15.315 |
| 10/22/2026 10:27 | 350 | 15.31 |
| 10/22/2026 10:26 | 180 | 15.31 |
| 10/22/2026 10:26 | 975 | 15.31 |
| 10/22/2026 10:26 | 301 | 15.31 |
| 10/22/2026 10:26 | 36 | 15.31 |
| 10/22/2026 10:26 | 250 | 15.31 |
| 10/22/2026 10:26 | 663 | 15.31 |
| 10/22/2026 10:26 | 541 | 15.31 |
| 10/22/2026 10:26 | 168 | 15.31 |
| 10/22/2026 10:26 | 7 | 15.31 |
| 10/22/2026 10:26 | 686 | 15.31 |
| 10/22/2026 10:26 | 1 | 15.305 |
| 10/22/2026 10:26 | 176 | 15.305 |
| 10/22/2026 10:26 | 308 | 15.305 |
| 10/22/2026 10:26 | 127 | 15.305 |
| 10/22/2026 10:26 | 601 | 15.305 |
| 10/22/2026 10:26 | 3 | 15.30 |
| 10/22/2026 10:26 | 5 | 15.30 |
| 10/22/2026 10:26 | 13 | 15.30 |
| 10/22/2026 10:26 | 30 | 15.30 |
| 10/22/2026 10:26 | 288 | 15.30 |
| 10/22/2026 10:26 | 947 | 15.30 |
| 10/22/2026 10:25 | 305 | 15.30 |
| 10/22/2026 10:25 | 145 | 15.30 |
| 10/22/2026 10:25 | 4 | 15.30 |
| 10/22/2026 10:25 | 6 | 15.30 |
| 10/22/2026 10:25 | 10 | 15.30 |
| 10/22/2026 10:25 | 30 | 15.30 |
| 10/22/2026 10:25 | 1500 | 15.295 |
| 10/22/2026 10:25 | 286 | 15.30 |
| 10/22/2026 10:25 | 3 | 15.295 |
| 10/22/2026 10:25 | 4 | 15.295 |
| 10/22/2026 10:25 | 7 | 15.295 |
| 10/22/2026 10:25 | 33 | 15.295 |
| 10/22/2026 10:25 | 24 | 15.295 |
| 10/22/2026 10:25 | 402 | 15.295 |
| 10/22/2026 10:25 | 534 | 15.295 |
| 10/22/2026 10:25 | 40 | 15.295 |
| 10/22/2026 10:25 | 411 | 15.30 |
| 10/22/2026 10:24 | 10 | 15.295 |
| 10/22/2026 10:24 | 157 | 15.30 |
| 10/22/2026 10:24 | 490 | 15.30 |
| 10/22/2026 10:24 | 197 | 15.30 |
| 10/22/2026 10:24 | 356 | 15.30 |
| 10/22/2026 10:24 | 50 | 15.30 |
| 10/22/2026 10:24 | 250 | 15.30 |
| 10/22/2026 10:24 | 326 | 15.30 |
| 10/22/2026 10:24 | 5 | 15.30 |
| 10/22/2026 10:24 | 7 | 15.30 |
| 10/22/2026 10:24 | 16 | 15.30 |
| 10/22/2026 10:24 | 14 | 15.30 |
| 10/22/2026 10:24 | 100 | 15.30 |
| 10/22/2026 10:24 | 50 | 15.30 |
| 10/22/2026 10:24 | 736 | 15.30 |
| 10/22/2026 10:24 | 71 | 15.30 |
| 10/22/2026 10:23 | 442 | 15.305 |
| 10/22/2026 10:23 | 100 | 15.31 |
| 10/22/2026 10:23 | 105 | 15.305 |
| 10/22/2026 10:23 | 1 | 15.305 |
| 10/22/2026 10:23 | 408 | 15.305 |
| 10/22/2026 10:23 | 327 | 15.305 |
| 10/22/2026 10:23 | 752 | 15.30 |
| 10/22/2026 10:23 | 910 | 15.30 |
| 10/22/2026 10:23 | 490 | 15.30 |
| 10/22/2026 10:23 | 8 | 15.2975 |
| 10/22/2026 10:23 | 9 | 15.2975 |
| 10/22/2026 10:23 | 102 | 15.2975 |
| 10/22/2026 10:23 | 327 | 15.30 |
| 10/22/2026 10:22 | 100 | 15.30 |
| 10/22/2026 10:22 | 35 | 15.30 |
| 10/22/2026 10:22 | 466 | 15.295 |
| 10/22/2026 10:22 | 200 | 15.295 |
| 10/22/2026 10:22 | 150 | 15.30 |
| 10/22/2026 10:22 | 10 | 15.30 |
| 10/22/2026 10:22 | 50 | 15.305 |
| 10/22/2026 10:21 | 761 | 15.30 |
| 10/22/2026 10:21 | 330 | 15.30 |
| 10/22/2026 10:21 | 200 | 15.30 |
| 10/22/2026 10:21 | 260 | 15.30 |
| 10/22/2026 10:21 | 200 | 15.30 |
| 10/22/2026 10:21 | 704 | 15.30 |
| 10/22/2026 10:21 | 1458 | 15.305 |
| 10/22/2026 10:21 | 26 | 15.305 |
| 10/22/2026 10:21 | 1120 | 15.305 |
| 10/22/2026 10:21 | 1000 | 15.305 |
| 10/22/2026 10:21 | 2500 | 15.305 |
| 10/22/2026 10:21 | 2 | 15.305 |
| 10/22/2026 10:21 | 801 | 15.305 |
| 10/22/2026 10:21 | 463 | 15.305 |
| 10/22/2026 10:21 | 397 | 15.305 |
| 10/22/2026 10:21 | 20 | 15.315 |
| 10/22/2026 10:21 | 69 | 15.315 |
| 10/22/2026 10:19 | 250 | 15.315 |
| 10/22/2026 10:19 | 64 | 15.32 |
| 10/22/2026 10:19 | 1315 | 15.315 |
| 10/22/2026 10:19 | 935 | 15.315 |
| 10/22/2026 10:19 | 29 | 15.315 |
| 10/22/2026 10:19 | 99 | 15.315 |
| 10/22/2026 10:18 | 385 | 15.32 |
| 10/22/2026 10:18 | 605 | 15.32 |
| 10/22/2026 10:18 | 1000 | 15.32 |
| 10/22/2026 10:18 | 1000 | 15.32 |
| 10/22/2026 10:18 | 788 | 15.32 |
| 10/22/2026 10:18 | 195 | 15.325 |
| 10/22/2026 10:18 | 68 | 15.325 |
| 10/22/2026 10:18 | 55 | 15.325 |
| 10/22/2026 10:18 | 1200 | 15.325 |
| 10/22/2026 10:18 | 295 | 15.325 |
| 10/22/2026 10:18 | 905 | 15.325 |
| 10/22/2026 10:18 | 147 | 15.325 |
| 10/22/2026 10:18 | 677 | 15.325 |
| 10/22/2026 10:17 | 83 | 15.335 |
| 10/22/2026 10:17 | 5 | 15.33 |
| 10/22/2026 10:17 | 42 | 15.33 |
| 10/22/2026 10:17 | 65 | 15.33 |
| 10/22/2026 10:17 | 950 | 15.33 |
| 10/22/2026 10:17 | 72 | 15.335 |
| 10/22/2026 10:17 | 2 | 15.33 |
| 10/22/2026 10:17 | 397 | 15.325 |
| 10/22/2026 10:17 | 759 | 15.325 |
| 10/22/2026 10:17 | 283 | 15.325 |
| 10/22/2026 10:17 | 542 | 15.325 |
| 10/22/2026 10:17 | 800 | 15.325 |
| 10/22/2026 10:16 | 310 | 15.325 |
| 10/22/2026 10:16 | 270 | 15.33 |
| 10/22/2026 10:16 | 34 | 15.33 |
| 10/22/2026 10:16 | 205 | 15.33 |
| 10/22/2026 10:16 | 5 | 15.33 |
| 10/22/2026 10:16 | 1 | 15.33 |
| 10/22/2026 10:16 | 150 | 15.33 |
| 10/22/2026 10:16 | 632 | 15.33 |
| 10/22/2026 10:16 | 733 | 15.33 |
| 10/22/2026 10:16 | 5 | 15.3275 |
| 10/22/2026 10:16 | 6 | 15.3275 |
| 10/22/2026 10:16 | 76 | 15.3275 |
| 10/22/2026 10:16 | 270 | 15.325 |
| 10/22/2026 10:16 | 799 | 15.325 |
| 10/22/2026 10:15 | 490 | 15.325 |
| 10/22/2026 10:15 | 707 | 15.325 |
| 10/22/2026 10:15 | 343 | 15.325 |
| 10/22/2026 10:15 | 975 | 15.325 |
| 10/22/2026 10:15 | 752 | 15.325 |
| 10/22/2026 10:15 | 632 | 15.325 |
| 10/22/2026 10:15 | 47 | 15.325 |
| 10/22/2026 10:15 | 203 | 15.325 |
| 10/22/2026 10:15 | 1959 | 15.325 |
| 10/22/2026 10:15 | 91 | 15.325 |
| 10/22/2026 10:15 | 517 | 15.325 |
| 10/22/2026 10:15 | 448 | 15.325 |
| 10/22/2026 10:15 | 30 | 15.325 |
| 10/22/2026 10:15 | 1666 | 15.325 |
| 10/22/2026 10:15 | 431 | 15.325 |
| 10/22/2026 10:15 | 754 | 15.32 |
| 10/22/2026 10:15 | 561 | 15.32 |
| 10/22/2026 10:15 | 25 | 15.32 |
| 10/22/2026 10:15 | 250 | 15.32 |
| 10/22/2026 10:15 | 24 | 15.32 |
| 10/22/2026 10:15 | 610 | 15.32 |
| 10/22/2026 10:15 | 1077 | 15.315 |
| 10/22/2026 10:15 | 216 | 15.315 |
| 10/22/2026 10:14 | 142 | 15.31 |
| 10/22/2026 10:14 | 70 | 15.315 |
| 10/22/2026 10:14 | 50 | 15.315 |
| 10/22/2026 10:14 | 5 | 15.315 |
| 10/22/2026 10:14 | 202 | 15.315 |
| 10/22/2026 10:14 | 533 | 15.315 |
| 10/22/2026 10:14 | 58 | 15.315 |
| 10/22/2026 10:14 | 465 | 15.31 |
| 10/22/2026 10:14 | 36 | 15.31 |
| 10/22/2026 10:14 | 348 | 15.31 |
| 10/22/2026 10:14 | 729 | 15.31 |
| 10/22/2026 10:14 | 500 | 15.31 |
| 10/22/2026 10:14 | 397 | 15.31 |
| 10/22/2026 10:14 | 350 | 15.305 |
| 10/22/2026 10:14 | 5 | 15.305 |
| 10/22/2026 10:14 | 194 | 15.305 |
| 10/22/2026 10:13 | 6 | 15.305 |
| 10/22/2026 10:13 | 146 | 15.30 |
| 10/22/2026 10:13 | 522 | 15.30 |
| 10/22/2026 10:13 | 45 | 15.30 |
| 10/22/2026 10:13 | 13 | 15.30 |
| 10/22/2026 10:13 | 785 | 15.30 |
| 10/22/2026 10:13 | 1 | 15.29 |
| 10/22/2026 10:12 | 10 | 15.29 |
| 10/22/2026 10:12 | 490 | 15.29 |
| 10/22/2026 10:12 | 5 | 15.30 |
| 10/22/2026 10:12 | 106 | 15.295 |
| 10/22/2026 10:12 | 143 | 15.295 |
| 10/22/2026 10:12 | 663 | 15.295 |
| 10/22/2026 10:12 | 719 | 15.295 |
| 10/22/2026 10:12 | 169 | 15.295 |
| 10/22/2026 10:12 | 22 | 15.295 |
| 10/22/2026 10:11 | 20 | 15.29 |
| 10/22/2026 10:11 | 672 | 15.29 |
| 10/22/2026 10:11 | 1120 | 15.29 |
| 10/22/2026 10:11 | 2500 | 15.29 |
| 10/22/2026 10:11 | 500 | 15.29 |
| 10/22/2026 10:11 | 166 | 15.29 |
| 10/22/2026 10:11 | 50 | 15.29 |
| 10/22/2026 10:11 | 2 | 15.29 |
| 10/22/2026 10:11 | 140 | 15.29 |
| 10/22/2026 10:11 | 250 | 15.29 |
| 10/22/2026 10:11 | 120 | 15.29 |
| 10/22/2026 10:11 | 10 | 15.29 |
| 10/22/2026 10:11 | 50 | 15.29 |
| 10/22/2026 10:11 | 20 | 15.29 |
| 10/22/2026 10:11 | 117 | 15.29 |
| 10/22/2026 10:11 | 6 | 15.295 |
| 10/22/2026 10:11 | 420 | 15.295 |
| 10/22/2026 10:11 | 115 | 15.295 |
| 10/22/2026 10:11 | 490 | 15.295 |
| 10/22/2026 10:11 | 290 | 15.295 |
| 10/22/2026 10:11 | 125 | 15.30 |
| 10/22/2026 10:11 | 233 | 15.30 |
| 10/22/2026 10:11 | 202 | 15.30 |
| 10/22/2026 10:11 | 553 | 15.30 |
| 10/22/2026 10:11 | 141 | 15.30 |
| 10/22/2026 10:11 | 281 | 15.30 |
| 10/22/2026 10:11 | 327 | 15.30 |
| 10/22/2026 10:11 | 1 | 15.30 |
| 10/22/2026 10:10 | 700 | 15.30 |
| 10/22/2026 10:10 | 283 | 15.305 |
| 10/22/2026 10:10 | 900 | 15.305 |
| 10/22/2026 10:10 | 488 | 15.305 |
| 10/22/2026 10:10 | 427 | 15.305 |
| 10/22/2026 10:10 | 194 | 15.305 |
| 10/22/2026 10:10 | 1117 | 15.305 |
| 10/22/2026 10:10 | 708 | 15.305 |
| 10/22/2026 10:10 | 3 | 15.30 |
| 10/22/2026 10:10 | 101 | 15.30 |
| 10/22/2026 10:10 | 320 | 15.30 |
| 10/22/2026 10:10 | 577 | 15.30 |
| 10/22/2026 10:10 | 344 | 15.30 |
| 10/22/2026 10:10 | 832 | 15.30 |
| 10/22/2026 10:10 | 60 | 15.295 |
| 10/22/2026 10:10 | 90 | 15.295 |
| 10/22/2026 10:10 | 466 | 15.30 |
| 10/22/2026 10:10 | 354 | 15.30 |
| 10/22/2026 10:10 | 79 | 15.30 |
| 10/22/2026 10:10 | 65 | 15.30 |
| 10/22/2026 10:10 | 536 | 15.30 |
| 10/22/2026 10:10 | 49 | 15.30 |
| 10/22/2026 10:10 | 533 | 15.30 |
| 10/22/2026 10:10 | 722 | 15.30 |
| 10/22/2026 10:10 | 110 | 15.295 |
| 10/22/2026 10:10 | 5 | 15.295 |
| 10/22/2026 10:10 | 85 | 15.295 |
| 10/22/2026 10:09 | 20 | 15.30 |
| 10/22/2026 10:09 | 6 | 15.30 |
| 10/22/2026 10:09 | 140 | 15.30 |
| 10/22/2026 10:09 | 40 | 15.30 |
| 10/22/2026 10:09 | 400 | 15.30 |
| 10/22/2026 10:09 | 2 | 15.30 |
| 10/22/2026 10:09 | 10 | 15.30 |
| 10/22/2026 10:09 | 5 | 15.30 |
| 10/22/2026 10:09 | 50 | 15.30 |
| 10/22/2026 10:09 | 10 | 15.30 |
| 10/22/2026 10:09 | 136 | 15.30 |
| 10/22/2026 10:09 | 100 | 15.30 |
| 10/22/2026 10:09 | 50 | 15.30 |
| 10/22/2026 10:09 | 100 | 15.30 |
| 10/22/2026 10:09 | 100 | 15.30 |
| 10/22/2026 10:09 | 1 | 15.30 |
| 10/22/2026 10:09 | 300 | 15.30 |
| 10/22/2026 10:09 | 500 | 15.30 |
| 10/22/2026 10:09 | 196 | 15.30 |
| 10/22/2026 10:09 | 300 | 15.30 |
| 10/22/2026 10:09 | 35 | 15.30 |
| 10/22/2026 10:09 | 65 | 15.30 |
| 10/22/2026 10:09 | 100 | 15.30 |
| 10/22/2026 10:09 | 2 | 15.30 |
| 10/22/2026 10:09 | 50 | 15.30 |
| 10/22/2026 10:09 | 270 | 15.30 |
| 10/22/2026 10:09 | 25 | 15.30 |
| 10/22/2026 10:09 | 500 | 15.30 |
| 10/22/2026 10:09 | 1000 | 15.30 |
| 10/22/2026 10:09 | 1 | 15.30 |
| 10/22/2026 10:09 | 100 | 15.30 |
| 10/22/2026 10:09 | 20 | 15.30 |
| 10/22/2026 10:09 | 13 | 15.30 |
| 10/22/2026 10:09 | 1 | 15.31 |
| 10/22/2026 10:08 | 940 | 15.305 |
| 10/22/2026 10:08 | 490 | 15.305 |
| 10/22/2026 10:08 | 534 | 15.305 |
| 10/22/2026 10:08 | 177 | 15.31 |
| 10/22/2026 10:08 | 490 | 15.31 |
| 10/22/2026 10:08 | 436 | 15.31 |
| 10/22/2026 10:08 | 900 | 15.31 |
| 10/22/2026 10:08 | 330 | 15.31 |
| 10/22/2026 10:08 | 570 | 15.31 |
| 10/22/2026 10:08 | 894 | 15.305 |
| 10/22/2026 10:08 | 671 | 15.305 |
| 10/22/2026 10:08 | 490 | 15.305 |
| 10/22/2026 10:08 | 713 | 15.31 |
| 10/22/2026 10:08 | 258 | 15.31 |
| 10/22/2026 10:08 | 102 | 15.31 |
| 10/22/2026 10:08 | 144 | 15.31 |
| 10/22/2026 10:08 | 166 | 15.31 |
| 10/22/2026 10:08 | 404 | 15.31 |
| 10/22/2026 10:08 | 166 | 15.31 |
| 10/22/2026 10:08 | 1500 | 15.31 |
| 10/22/2026 10:08 | 100 | 15.305 |
| 10/22/2026 10:08 | 105 | 15.305 |
| 10/22/2026 10:08 | 1 | 15.305 |
| 10/22/2026 10:08 | 50 | 15.305 |
| 10/22/2026 10:08 | 735 | 15.305 |
| 10/22/2026 10:08 | 18 | 15.31 |
| 10/22/2026 10:08 | 250 | 15.31 |
| 10/22/2026 10:08 | 1 | 15.31 |
| 10/22/2026 10:08 | 33 | 15.31 |
| 10/22/2026 10:08 | 32 | 15.31 |
| 10/22/2026 10:08 | 735 | 15.31 |
| 10/22/2026 10:08 | 50 | 15.31 |
| 10/22/2026 10:08 | 860 | 15.31 |
| 10/22/2026 10:08 | 59 | 15.315 |
| 10/22/2026 10:08 | 500 | 15.315 |
| 10/22/2026 10:08 | 25 | 15.315 |
| 10/22/2026 10:08 | 930 | 15.32 |
| 10/22/2026 10:08 | 10 | 15.32 |
| 10/22/2026 10:08 | 1 | 15.32 |
| 10/22/2026 10:07 | 25 | 15.325 |
| 10/22/2026 10:07 | 769 | 15.32 |
| 10/22/2026 10:07 | 275 | 15.32 |
| 10/22/2026 10:07 | 52 | 15.325 |
| 10/22/2026 10:06 | 11 | 15.325 |
| 10/22/2026 10:06 | 145 | 15.325 |
| 10/22/2026 10:06 | 18 | 15.325 |
| 10/22/2026 10:06 | 24 | 15.325 |
| 10/22/2026 10:06 | 628 | 15.325 |
| 10/22/2026 10:06 | 78 | 15.325 |
| 10/22/2026 10:06 | 576 | 15.325 |
| 10/22/2026 10:06 | 6 | 15.325 |
| 10/22/2026 10:06 | 859 | 15.325 |
| 10/22/2026 10:06 | 270 | 15.325 |
| 10/22/2026 10:06 | 1297 | 15.325 |
| 10/22/2026 10:06 | 55 | 15.325 |
| 10/22/2026 10:06 | 334 | 15.325 |
| 10/22/2026 10:06 | 341 | 15.325 |
| 10/22/2026 10:06 | 493 | 15.325 |
| 10/22/2026 10:06 | 190 | 15.325 |
| 10/22/2026 10:06 | 244 | 15.325 |
| 10/22/2026 10:06 | 557 | 15.325 |
| 10/22/2026 10:06 | 490 | 15.325 |
| 10/22/2026 10:06 | 70 | 15.325 |
| 10/22/2026 10:06 | 687 | 15.325 |
| 10/22/2026 10:06 | 428 | 15.325 |
| 10/22/2026 10:06 | 975 | 15.32 |
| 10/22/2026 10:06 | 8 | 15.32 |
| 10/22/2026 10:06 | 1 | 15.32 |
| 10/22/2026 10:06 | 10 | 15.32 |
| 10/22/2026 10:05 | 920 | 15.325 |
| 10/22/2026 10:05 | 118 | 15.33 |
| 10/22/2026 10:05 | 640 | 15.325 |
| 10/22/2026 10:05 | 151 | 15.325 |
| 10/22/2026 10:05 | 20 | 15.33 |
| 10/22/2026 10:05 | 575 | 15.33 |
| 10/22/2026 10:05 | 167 | 15.33 |
| 10/22/2026 10:05 | 1 | 15.33 |
| 10/22/2026 10:05 | 67 | 15.33 |
| 10/22/2026 10:05 | 650 | 15.33 |
| 10/22/2026 10:04 | 529 | 15.325 |
| 10/22/2026 10:04 | 196 | 15.325 |
| 10/22/2026 10:04 | 580 | 15.325 |
| 10/22/2026 10:04 | 402 | 15.325 |
| 10/22/2026 10:04 | 487 | 15.325 |
| 10/22/2026 10:04 | 1080 | 15.325 |
| 10/22/2026 10:04 | 635 | 15.325 |
| 10/22/2026 10:04 | 98 | 15.325 |
| 10/22/2026 10:04 | 537 | 15.325 |
| 10/22/2026 10:04 | 574 | 15.325 |
| 10/22/2026 10:04 | 73 | 15.325 |
| 10/22/2026 10:04 | 20 | 15.325 |
| 10/22/2026 10:04 | 800 | 15.325 |
| 10/22/2026 10:04 | 29 | 15.325 |
| 10/22/2026 10:04 | 455 | 15.325 |
| 10/22/2026 10:04 | 735 | 15.325 |
| 10/22/2026 10:03 | 281 | 15.315 |
| 10/22/2026 10:03 | 1 | 15.315 |
| 10/22/2026 10:03 | 20 | 15.315 |
| 10/22/2026 10:03 | 1 | 15.32 |
| 10/22/2026 10:03 | 145 | 15.32 |
| 10/22/2026 10:03 | 200 | 15.32 |
| 10/22/2026 10:03 | 100 | 15.32 |
| 10/22/2026 10:03 | 197 | 15.32 |
| 10/22/2026 10:03 | 200 | 15.32 |
| 10/22/2026 10:03 | 1000 | 15.32 |
| 10/22/2026 10:03 | 500 | 15.32 |
| 10/22/2026 10:03 | 788 | 15.32 |
| 10/22/2026 10:03 | 1 | 15.325 |
| 10/22/2026 10:02 | 52 | 15.325 |
| 10/22/2026 10:02 | 250 | 15.325 |
| 10/22/2026 10:02 | 100 | 15.325 |
| 10/22/2026 10:02 | 10 | 15.325 |
| 10/22/2026 10:02 | 603 | 15.33 |
| 10/22/2026 10:02 | 20 | 15.3325 |
| 10/22/2026 10:02 | 47 | 15.33 |
| 10/22/2026 10:02 | 2 | 15.3325 |
| 10/22/2026 10:02 | 662 | 15.33 |
| 10/22/2026 10:02 | 75 | 15.33 |
| 10/22/2026 10:01 | 100 | 15.3325 |
| 10/22/2026 10:01 | 600 | 15.3325 |
| 10/22/2026 10:01 | 156 | 15.33 |
| 10/22/2026 10:01 | 800 | 15.33 |
| 10/22/2026 10:01 | 50 | 15.33 |
| 10/22/2026 10:01 | 396 | 15.33 |
| 10/22/2026 10:01 | 2500 | 15.33 |
| 10/22/2026 10:01 | 31 | 15.33 |
| 10/22/2026 10:01 | 190 | 15.33 |
| 10/22/2026 10:01 | 776 | 15.33 |
| 10/22/2026 10:01 | 396 | 15.335 |
| 10/22/2026 10:01 | 19 | 15.335 |
| 10/22/2026 10:01 | 389 | 15.34 |
| 10/22/2026 10:00 | 218 | 15.34 |
| 10/22/2026 09:59 | 500 | 15.34 |
| 10/22/2026 09:59 | 1 | 15.345 |
| 10/22/2026 09:59 | 597 | 15.345 |
| 10/22/2026 09:59 | 601 | 15.345 |
| 10/22/2026 09:59 | 261 | 15.34 |
| 10/22/2026 09:59 | 6 | 15.34 |
| 10/22/2026 09:59 | 15 | 15.34 |
| 10/22/2026 09:59 | 1000 | 15.345 |
| 10/22/2026 09:59 | 640 | 15.34 |
| 10/22/2026 09:59 | 1439 | 15.34 |
| 10/22/2026 09:59 | 978 | 15.34 |
| 10/22/2026 09:59 | 541 | 15.34 |
| 10/22/2026 09:59 | 667 | 15.34 |
| 10/22/2026 09:59 | 570 | 15.34 |
| 10/22/2026 09:59 | 570 | 15.34 |
| 10/22/2026 09:58 | 174 | 15.335 |
| 10/22/2026 09:58 | 570 | 15.335 |
| 10/22/2026 09:58 | 174 | 15.335 |
| 10/22/2026 09:58 | 1085 | 15.335 |
| 10/22/2026 09:58 | 2500 | 15.335 |
| 10/22/2026 09:57 | 338 | 15.34 |
| 10/22/2026 09:57 | 284 | 15.34 |
| 10/22/2026 09:57 | 40 | 15.34 |
| 10/22/2026 09:57 | 735 | 15.34 |
| 10/22/2026 09:57 | 767 | 15.345 |
| 10/22/2026 09:57 | 33 | 15.345 |
| 10/22/2026 09:57 | 333 | 15.345 |
| 10/22/2026 09:57 | 367 | 15.345 |
| 10/22/2026 09:56 | 560 | 15.35 |
| 10/22/2026 09:56 | 770 | 15.35 |
| 10/22/2026 09:56 | 270 | 15.35 |
| 10/22/2026 09:56 | 3 | 15.35 |
| 10/22/2026 09:56 | 638 | 15.35 |
| 10/22/2026 09:56 | 396 | 15.35 |
| 10/22/2026 09:56 | 12 | 15.35 |
| 10/22/2026 09:55 | 100 | 15.355 |
| 10/22/2026 09:55 | 496 | 15.355 |
| 10/22/2026 09:55 | 1430 | 15.355 |
| 10/22/2026 09:55 | 1752 | 15.355 |
| 10/22/2026 09:55 | 3231 | 15.355 |
| 10/22/2026 09:55 | 396 | 15.355 |
| 10/22/2026 09:55 | 1666 | 15.355 |
| 10/22/2026 09:55 | 396 | 15.355 |
| 10/22/2026 09:55 | 689 | 15.355 |
| 10/22/2026 09:55 | 15 | 15.35 |
| 10/22/2026 09:55 | 30 | 15.35 |
| 10/22/2026 09:55 | 100 | 15.35 |
| 10/22/2026 09:55 | 500 | 15.35 |
| 10/22/2026 09:55 | 5 | 15.35 |
| 10/22/2026 09:55 | 50 | 15.35 |
| 10/22/2026 09:55 | 150 | 15.35 |
| 10/22/2026 09:55 | 190 | 15.355 |
| 10/22/2026 09:54 | 1137 | 15.36 |
| 10/22/2026 09:54 | 20 | 15.36 |
| 10/22/2026 09:53 | 66 | 15.355 |
| 10/22/2026 09:53 | 44 | 15.355 |
| 10/22/2026 09:53 | 115 | 15.355 |
| 10/22/2026 09:53 | 450 | 15.355 |
| 10/22/2026 09:53 | 412 | 15.355 |
| 10/22/2026 09:53 | 283 | 15.355 |
| 10/22/2026 09:53 | 15 | 15.355 |
| 10/22/2026 09:52 | 104 | 15.36 |
| 10/22/2026 09:52 | 2 | 15.36 |
| 10/22/2026 09:52 | 3 | 15.36 |
| 10/22/2026 09:52 | 3 | 15.36 |
| 10/22/2026 09:52 | 4 | 15.36 |
| 10/22/2026 09:52 | 4 | 15.36 |
| 10/22/2026 09:52 | 2 | 15.355 |
| 10/22/2026 09:52 | 4 | 15.355 |
| 10/22/2026 09:52 | 352 | 15.36 |
| 10/22/2026 09:52 | 300 | 15.36 |
| 10/22/2026 09:52 | 1666 | 15.355 |
| 10/22/2026 09:52 | 1130 | 15.355 |
| 10/22/2026 09:52 | 132 | 15.355 |
| 10/22/2026 09:52 | 716 | 15.355 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 2 | 15.3525 |
| 10/22/2026 09:52 | 2 | 15.3525 |
| 10/22/2026 09:52 | 3 | 15.3525 |
| 10/22/2026 09:52 | 3 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 3 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 3 | 15.3525 |
| 10/22/2026 09:52 | 4 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 2 | 15.3525 |
| 10/22/2026 09:52 | 5 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 2 | 15.3525 |
| 10/22/2026 09:52 | 5 | 15.3525 |
| 10/22/2026 09:52 | 6 | 15.3525 |
| 10/22/2026 09:52 | 11 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 9 | 15.3525 |
| 10/22/2026 09:52 | 10 | 15.3525 |
| 10/22/2026 09:52 | 10 | 15.3525 |
| 10/22/2026 09:52 | 14 | 15.3525 |
| 10/22/2026 09:52 | 23 | 15.3525 |
| 10/22/2026 09:52 | 1 | 15.3525 |
| 10/22/2026 09:52 | 10 | 15.3525 |
| 10/22/2026 09:52 | 10 | 15.3525 |
| 10/22/2026 09:52 | 10 | 15.3525 |
| 10/22/2026 09:52 | 12 | 15.3525 |
| 10/22/2026 09:52 | 13 | 15.3525 |
| 10/22/2026 09:51 | 100 | 15.355 |
| 10/22/2026 09:51 | 32 | 15.355 |
| 10/22/2026 09:51 | 1100 | 15.355 |
| 10/22/2026 09:51 | 100 | 15.355 |
| 10/22/2026 09:51 | 592 | 15.355 |
| 10/22/2026 09:51 | 85 | 15.355 |
| 10/22/2026 09:51 | 66 | 15.36 |
| 10/22/2026 09:50 | 356 | 15.36 |
| 10/22/2026 09:50 | 90 | 15.36 |
| 10/22/2026 09:50 | 500 | 15.36 |
| 10/22/2026 09:50 | 570 | 15.36 |
| 10/22/2026 09:50 | 396 | 15.36 |
| 10/22/2026 09:50 | 7298 | 15.36 |
| 10/22/2026 09:50 | 300 | 15.36 |
| 10/22/2026 09:50 | 146 | 15.36 |
| 10/22/2026 09:49 | 200 | 15.36 |
| 10/22/2026 09:48 | 150 | 15.36 |
| 10/22/2026 09:48 | 500 | 15.36 |
| 10/22/2026 09:48 | 694 | 15.36 |
| 10/22/2026 09:48 | 500 | 15.365 |
| 10/22/2026 09:48 | 1 | 15.365 |
| 10/22/2026 09:48 | 1 | 15.365 |
| 10/22/2026 09:48 | 2 | 15.365 |
| 10/22/2026 09:48 | 7 | 15.365 |
| 10/22/2026 09:48 | 9 | 15.365 |
| 10/22/2026 09:48 | 570 | 15.365 |
| 10/22/2026 09:48 | 200 | 15.355 |
| 10/22/2026 09:48 | 128 | 15.36 |
| 10/22/2026 09:48 | 500 | 15.36 |
| 10/22/2026 09:47 | 28 | 15.355 |
| 10/22/2026 09:47 | 125 | 15.36 |
| 10/22/2026 09:47 | 345 | 15.36 |
| 10/22/2026 09:47 | 55 | 15.36 |
| 10/22/2026 09:47 | 214 | 15.36 |
| 10/22/2026 09:47 | 501 | 15.36 |
| 10/22/2026 09:47 | 28 | 15.36 |
| 10/22/2026 09:46 | 7 | 15.36 |
| 10/22/2026 09:46 | 290 | 15.36 |
| 10/22/2026 09:46 | 120 | 15.36 |
| 10/22/2026 09:46 | 396 | 15.36 |
| 10/22/2026 09:46 | 24 | 15.36 |
| 10/22/2026 09:46 | 1 | 15.355 |
| 10/22/2026 09:46 | 3 | 15.355 |
| 10/22/2026 09:46 | 1 | 15.355 |
| 10/22/2026 09:46 | 1 | 15.355 |
| 10/22/2026 09:46 | 3 | 15.355 |
| 10/22/2026 09:46 | 3 | 15.355 |
| 10/22/2026 09:46 | 7 | 15.355 |
| 10/22/2026 09:46 | 873 | 15.355 |
| 10/22/2026 09:46 | 400 | 15.355 |
| 10/22/2026 09:46 | 768 | 15.355 |
| 10/22/2026 09:46 | 197 | 15.355 |
| 10/22/2026 09:46 | 77 | 15.355 |
| 10/22/2026 09:46 | 298 | 15.355 |
| 10/22/2026 09:45 | 158 | 15.345 |
| 10/22/2026 09:45 | 1370 | 15.345 |
| 10/22/2026 09:45 | 9 | 15.345 |
| 10/22/2026 09:45 | 16 | 15.345 |
| 10/22/2026 09:45 | 1 | 15.3425 |
| 10/22/2026 09:45 | 1 | 15.3425 |
| 10/22/2026 09:45 | 1 | 15.3425 |
| 10/22/2026 09:45 | 2 | 15.3425 |
| 10/22/2026 09:45 | 6 | 15.345 |
| 10/22/2026 09:45 | 366 | 15.345 |
| 10/22/2026 09:45 | 64 | 15.345 |
| 10/22/2026 09:45 | 31 | 15.345 |
| 10/22/2026 09:45 | 297 | 15.345 |
| 10/22/2026 09:45 | 291 | 15.345 |
| 10/22/2026 09:45 | 353 | 15.345 |
| 10/22/2026 09:45 | 463 | 15.345 |
| 10/22/2026 09:45 | 700 | 15.345 |
| 10/22/2026 09:45 | 1173 | 15.345 |
| 10/22/2026 09:45 | 490 | 15.35 |
| 10/22/2026 09:45 | 685 | 15.35 |
| 10/22/2026 09:45 | 95 | 15.35 |
| 10/22/2026 09:44 | 595 | 15.35 |
| 10/22/2026 09:44 | 3006 | 15.35 |
| 10/22/2026 09:44 | 396 | 15.35 |
| 10/22/2026 09:44 | 210 | 15.35 |
| 10/22/2026 09:44 | 570 | 15.35 |
| 10/22/2026 09:44 | 490 | 15.35 |
| 10/22/2026 09:44 | 396 | 15.35 |
| 10/22/2026 09:44 | 1 | 15.35 |
| 10/22/2026 09:44 | 14 | 15.35 |
| 10/22/2026 09:44 | 33 | 15.35 |
| 10/22/2026 09:44 | 198 | 15.35 |
| 10/22/2026 09:44 | 664 | 15.35 |
| 10/22/2026 09:44 | 1666 | 15.35 |
| 10/22/2026 09:44 | 206 | 15.345 |
| 10/22/2026 09:44 | 2 | 15.345 |
| 10/22/2026 09:44 | 2 | 15.345 |
| 10/22/2026 09:44 | 22 | 15.345 |
| 10/22/2026 09:44 | 24 | 15.345 |
| 10/22/2026 09:44 | 71 | 15.345 |
| 10/22/2026 09:44 | 239 | 15.345 |
| 10/22/2026 09:44 | 447 | 15.345 |
| 10/22/2026 09:44 | 2 | 15.3425 |
| 10/22/2026 09:44 | 5 | 15.3425 |
| 10/22/2026 09:44 | 7 | 15.3425 |
| 10/22/2026 09:44 | 17 | 15.3425 |
| 10/22/2026 09:44 | 30 | 15.345 |
| 10/22/2026 09:44 | 2 | 15.34 |
| 10/22/2026 09:43 | 1092 | 15.34 |
| 10/22/2026 09:43 | 96 | 15.345 |
| 10/22/2026 09:43 | 432 | 15.345 |
| 10/22/2026 09:43 | 287 | 15.345 |
| 10/22/2026 09:43 | 9 | 15.34 |
| 10/22/2026 09:43 | 6 | 15.34 |
| 10/22/2026 09:42 | 16 | 15.345 |
| 10/22/2026 09:42 | 2 | 15.345 |
| 10/22/2026 09:42 | 3 | 15.345 |
| 10/22/2026 09:42 | 3 | 15.345 |
| 10/22/2026 09:42 | 12 | 15.345 |
| 10/22/2026 09:42 | 34 | 15.345 |
| 10/22/2026 09:42 | 171 | 15.345 |
| 10/22/2026 09:41 | 1 | 15.34 |
| 10/22/2026 09:41 | 100 | 15.34 |
| 10/22/2026 09:41 | 437 | 15.335 |
| 10/22/2026 09:41 | 30 | 15.335 |
| 10/22/2026 09:41 | 20 | 15.335 |
| 10/22/2026 09:41 | 5 | 15.335 |
| 10/22/2026 09:41 | 238 | 15.335 |
| 10/22/2026 09:41 | 172 | 15.335 |
| 10/22/2026 09:41 | 800 | 15.335 |
| 10/22/2026 09:40 | 639 | 15.34 |
| 10/22/2026 09:40 | 249 | 15.34 |
| 10/22/2026 09:40 | 533 | 15.345 |
| 10/22/2026 09:40 | 961 | 15.345 |
| 10/22/2026 09:40 | 342 | 15.345 |
| 10/22/2026 09:40 | 5 | 15.3425 |
| 10/22/2026 09:40 | 10 | 15.3425 |
| 10/22/2026 09:40 | 28 | 15.3425 |
| 10/22/2026 09:40 | 90 | 15.34 |
| 10/22/2026 09:39 | 397 | 15.34 |
| 10/22/2026 09:39 | 1250 | 15.34 |
| 10/22/2026 09:39 | 48 | 15.34 |
| 10/22/2026 09:39 | 429 | 15.34 |
| 10/22/2026 09:39 | 175 | 15.34 |
| 10/22/2026 09:39 | 490 | 15.34 |
| 10/22/2026 09:39 | 570 | 15.34 |
| 10/22/2026 09:39 | 16 | 15.34 |
| 10/22/2026 09:39 | 2 | 15.34 |
| 10/22/2026 09:39 | 500 | 15.34 |
| 10/22/2026 09:39 | 741 | 15.34 |
| 10/22/2026 09:39 | 284 | 15.34 |
| 10/22/2026 09:39 | 284 | 15.34 |
| 10/22/2026 09:39 | 620 | 15.335 |
| 10/22/2026 09:39 | 1 | 15.3325 |
| 10/22/2026 09:39 | 1 | 15.3325 |
| 10/22/2026 09:39 | 1 | 15.3325 |
| 10/22/2026 09:39 | 1 | 15.3325 |
| 10/22/2026 09:39 | 1 | 15.3325 |
| 10/22/2026 09:39 | 2 | 15.3325 |
| 10/22/2026 09:39 | 2 | 15.3325 |
| 10/22/2026 09:39 | 1 | 15.3325 |
| 10/22/2026 09:39 | 4 | 15.3325 |
| 10/22/2026 09:39 | 5 | 15.3325 |
| 10/22/2026 09:39 | 14 | 15.3325 |
| 10/22/2026 09:39 | 1 | 15.3325 |
| 10/22/2026 09:39 | 1 | 15.3325 |
| 10/22/2026 09:39 | 4 | 15.3325 |
| 10/22/2026 09:39 | 5 | 15.3325 |
| 10/22/2026 09:39 | 14 | 15.335 |
| 10/22/2026 09:39 | 676 | 15.33 |
| 10/22/2026 09:39 | 641 | 15.33 |
| 10/22/2026 09:39 | 452 | 15.33 |
| 10/22/2026 09:39 | 708 | 15.33 |
| 10/22/2026 09:39 | 5 | 15.335 |
| 10/22/2026 09:38 | 198 | 15.335 |
| 10/22/2026 09:38 | 284 | 15.335 |
| 10/22/2026 09:38 | 6 | 15.3325 |
| 10/22/2026 09:38 | 1000 | 15.33 |
| 10/22/2026 09:38 | 663 | 15.33 |
| 10/22/2026 09:38 | 353 | 15.33 |
| 10/22/2026 09:38 | 1 | 15.335 |
| 10/22/2026 09:38 | 7 | 15.335 |
| 10/22/2026 09:38 | 11 | 15.335 |
| 10/22/2026 09:38 | 1395 | 15.335 |
| 10/22/2026 09:38 | 570 | 15.335 |
| 10/22/2026 09:38 | 19 | 15.335 |
| 10/22/2026 09:38 | 200 | 15.335 |
| 10/22/2026 09:38 | 29 | 15.335 |
| 10/22/2026 09:38 | 490 | 15.335 |
| 10/22/2026 09:38 | 686 | 15.335 |
| 10/22/2026 09:38 | 748 | 15.33 |
| 10/22/2026 09:38 | 1032 | 15.33 |
| 10/22/2026 09:38 | 226 | 15.33 |
| 10/22/2026 09:38 | 1360 | 15.325 |
| 10/22/2026 09:38 | 155 | 15.33 |
| 10/22/2026 09:38 | 603 | 15.33 |
| 10/22/2026 09:38 | 9466 | 15.33 |
| 10/22/2026 09:38 | 1 | 15.33 |
| 10/22/2026 09:38 | 183 | 15.33 |
| 10/22/2026 09:38 | 704 | 15.33 |
| 10/22/2026 09:38 | 758 | 15.33 |
| 10/22/2026 09:38 | 440 | 15.33 |
| 10/22/2026 09:38 | 140 | 15.325 |
| 10/22/2026 09:38 | 1401 | 15.325 |
| 10/22/2026 09:38 | 509 | 15.325 |
| 10/22/2026 09:38 | 350 | 15.325 |
| 10/22/2026 09:38 | 735 | 15.325 |
| 10/22/2026 09:38 | 172 | 15.325 |
| 10/22/2026 09:38 | 17 | 15.325 |
| 10/22/2026 09:37 | 909 | 15.32 |
| 10/22/2026 09:37 | 37 | 15.32 |
| 10/22/2026 09:37 | 463 | 15.32 |
| 10/22/2026 09:37 | 3 | 15.325 |
| 10/22/2026 09:37 | 478 | 15.325 |
| 10/22/2026 09:37 | 19 | 15.325 |
| 10/22/2026 09:37 | 25 | 15.32 |
| 10/22/2026 09:37 | 786 | 15.32 |
| 10/22/2026 09:37 | 530 | 15.32 |
| 10/22/2026 09:37 | 885 | 15.32 |
| 10/22/2026 09:37 | 679 | 15.32 |
| 10/22/2026 09:37 | 1076 | 15.32 |
| 10/22/2026 09:37 | 2175 | 15.32 |
| 10/22/2026 09:37 | 570 | 15.32 |
| 10/22/2026 09:37 | 90 | 15.32 |
| 10/22/2026 09:37 | 410 | 15.32 |
| 10/22/2026 09:37 | 954 | 15.315 |
| 10/22/2026 09:37 | 630 | 15.315 |
| 10/22/2026 09:37 | 1145 | 15.315 |
| 10/22/2026 09:37 | 10 | 15.32 |
| 10/22/2026 09:36 | 296 | 15.315 |
| 10/22/2026 09:36 | 40 | 15.32 |
| 10/22/2026 09:36 | 33 | 15.32 |
| 10/22/2026 09:36 | 328 | 15.315 |
| 10/22/2026 09:36 | 490 | 15.315 |
| 10/22/2026 09:36 | 570 | 15.315 |
| 10/22/2026 09:36 | 100 | 15.315 |
| 10/22/2026 09:36 | 146 | 15.32 |
| 10/22/2026 09:36 | 100 | 15.32 |
| 10/22/2026 09:36 | 100 | 15.32 |
| 10/22/2026 09:36 | 100 | 15.32 |
| 10/22/2026 09:36 | 21 | 15.32 |
| 10/22/2026 09:36 | 397 | 15.32 |
| 10/22/2026 09:36 | 2500 | 15.32 |
| 10/22/2026 09:36 | 1025 | 15.32 |
| 10/22/2026 09:36 | 21 | 15.32 |
| 10/22/2026 09:36 | 35 | 15.325 |
| 10/22/2026 09:35 | 1 | 15.32 |
| 10/22/2026 09:35 | 2 | 15.32 |
| 10/22/2026 09:35 | 4 | 15.32 |
| 10/22/2026 09:35 | 10 | 15.32 |
| 10/22/2026 09:35 | 11 | 15.32 |
| 10/22/2026 09:35 | 14 | 15.32 |
| 10/22/2026 09:35 | 37 | 15.32 |
| 10/22/2026 09:35 | 2 | 15.32 |
| 10/22/2026 09:35 | 1018 | 15.315 |
| 10/22/2026 09:35 | 810 | 15.315 |
| 10/22/2026 09:35 | 255 | 15.315 |
| 10/22/2026 09:35 | 23 | 15.315 |
| 10/22/2026 09:35 | 883 | 15.31 |
| 10/22/2026 09:34 | 645 | 15.305 |
| 10/22/2026 09:34 | 130 | 15.305 |
| 10/22/2026 09:34 | 454 | 15.31 |
| 10/22/2026 09:34 | 546 | 15.31 |
| 10/22/2026 09:34 | 867 | 15.31 |
| 10/22/2026 09:34 | 237 | 15.31 |
| 10/22/2026 09:34 | 14 | 15.31 |
| 10/22/2026 09:34 | 246 | 15.305 |
| 10/22/2026 09:34 | 242 | 15.31 |
| 10/22/2026 09:34 | 50 | 15.31 |
| 10/22/2026 09:34 | 400 | 15.31 |
| 10/22/2026 09:34 | 1 | 15.31 |
| 10/22/2026 09:33 | 483 | 15.31 |
| 10/22/2026 09:33 | 269 | 15.31 |
| 10/22/2026 09:33 | 490 | 15.31 |
| 10/22/2026 09:33 | 1211 | 15.31 |
| 10/22/2026 09:33 | 570 | 15.31 |
| 10/22/2026 09:33 | 2036 | 15.31 |
| 10/22/2026 09:33 | 24 | 15.31 |
| 10/22/2026 09:33 | 400 | 15.31 |
| 10/22/2026 09:33 | 397 | 15.305 |
| 10/22/2026 09:33 | 500 | 15.305 |
| 10/22/2026 09:33 | 514 | 15.305 |
| 10/22/2026 09:33 | 175 | 15.305 |
| 10/22/2026 09:33 | 375 | 15.305 |
| 10/22/2026 09:33 | 250 | 15.305 |
| 10/22/2026 09:33 | 250 | 15.305 |
| 10/22/2026 09:33 | 10 | 15.305 |
| 10/22/2026 09:33 | 300 | 15.31 |
| 10/22/2026 09:33 | 1000 | 15.31 |
| 10/22/2026 09:33 | 130 | 15.31 |
| 10/22/2026 09:33 | 200 | 15.31 |
| 10/22/2026 09:33 | 735 | 15.31 |
| 10/22/2026 09:33 | 500 | 15.31 |
| 10/22/2026 09:33 | 200 | 15.31 |
| 10/22/2026 09:33 | 200 | 15.31 |
| 10/22/2026 09:33 | 2 | 15.315 |
| 10/22/2026 09:33 | 290 | 15.315 |
| 10/22/2026 09:33 | 761 | 15.315 |
| 10/22/2026 09:33 | 2500 | 15.315 |
| 10/22/2026 09:33 | 538 | 15.315 |
| 10/22/2026 09:33 | 396 | 15.315 |
| 10/22/2026 09:33 | 2500 | 15.315 |
| 10/22/2026 09:33 | 270 | 15.315 |
| 10/22/2026 09:33 | 500 | 15.315 |
| 10/22/2026 09:33 | 490 | 15.315 |
| 10/22/2026 09:33 | 75 | 15.315 |
| 10/22/2026 09:33 | 400 | 15.315 |
| 10/22/2026 09:33 | 500 | 15.32 |
| 10/22/2026 09:33 | 396 | 15.32 |
| 10/22/2026 09:33 | 570 | 15.32 |
| 10/22/2026 09:33 | 490 | 15.32 |
| 10/22/2026 09:33 | 521 | 15.32 |
| 10/22/2026 09:33 | 757 | 15.32 |
| 10/22/2026 09:33 | 405 | 15.32 |
| 10/22/2026 09:33 | 396 | 15.32 |
| 10/22/2026 09:33 | 2 | 15.32 |
| 10/22/2026 09:33 | 64 | 15.32 |
| 10/22/2026 09:33 | 250 | 15.32 |
| 10/22/2026 09:33 | 60 | 15.32 |
| 10/22/2026 09:33 | 10 | 15.32 |
| 10/22/2026 09:33 | 28 | 15.32 |
| 10/22/2026 09:33 | 2500 | 15.325 |
| 10/22/2026 09:33 | 396 | 15.325 |
| 10/22/2026 09:33 | 1000 | 15.325 |
| 10/22/2026 09:33 | 345 | 15.325 |
| 10/22/2026 09:33 | 721 | 15.33 |
| 10/22/2026 09:33 | 2149 | 15.33 |
| 10/22/2026 09:33 | 748 | 15.33 |
| 10/22/2026 09:33 | 807 | 15.33 |
| 10/22/2026 09:33 | 5930 | 15.33 |
| 10/22/2026 09:33 | 5000 | 15.33 |
| 10/22/2026 09:33 | 283 | 15.33 |
| 10/22/2026 09:33 | 1613 | 15.33 |
| 10/22/2026 09:33 | 650 | 15.33 |
| 10/22/2026 09:33 | 380 | 15.33 |
| 10/22/2026 09:33 | 2500 | 15.33 |
| 10/22/2026 09:33 | 396 | 15.33 |
| 10/22/2026 09:33 | 327 | 15.33 |
| 10/22/2026 09:33 | 1500 | 15.33 |
| 10/22/2026 09:33 | 10 | 15.33 |
| 10/22/2026 09:33 | 650 | 15.33 |
| 10/22/2026 09:33 | 2 | 15.33 |
| 10/22/2026 09:33 | 150 | 15.33 |
| 10/22/2026 09:33 | 1666 | 15.33 |
| 10/22/2026 09:33 | 1507 | 15.33 |
| 10/22/2026 09:33 | 187 | 15.33 |
| 10/22/2026 09:33 | 66 | 15.33 |
| 10/22/2026 09:33 | 396 | 15.335 |
| 10/22/2026 09:33 | 162 | 15.335 |
| 10/22/2026 09:33 | 570 | 15.335 |
| 10/22/2026 09:33 | 328 | 15.335 |
| 10/22/2026 09:33 | 162 | 15.335 |
| 10/22/2026 09:33 | 490 | 15.335 |
| 10/22/2026 09:33 | 400 | 15.335 |
| 10/22/2026 09:33 | 1281 | 15.335 |
| 10/22/2026 09:33 | 80 | 15.335 |
| 10/22/2026 09:33 | 100 | 15.335 |
| 10/22/2026 09:33 | 1353 | 15.335 |
| 10/22/2026 09:33 | 130 | 15.335 |
| 10/22/2026 09:33 | 20 | 15.34 |
| 10/22/2026 09:33 | 35 | 15.34 |
| 10/22/2026 09:33 | 100 | 15.34 |
| 10/22/2026 09:33 | 325 | 15.34 |
| 10/22/2026 09:33 | 2 | 15.34 |
| 10/22/2026 09:33 | 748 | 15.34 |
| 10/22/2026 09:33 | 349 | 15.34 |
| 10/22/2026 09:33 | 799 | 15.345 |
| 10/22/2026 09:33 | 341 | 15.345 |
| 10/22/2026 09:32 | 4904 | 15.35 |
| 10/22/2026 09:32 | 10 | 15.35 |
| 10/22/2026 09:32 | 12 | 15.35 |
| 10/22/2026 09:32 | 22 | 15.35 |
| 10/22/2026 09:32 | 52 | 15.35 |
| 10/22/2026 09:32 | 2 | 15.35 |
| 10/22/2026 09:32 | 63 | 15.35 |
| 10/22/2026 09:32 | 30 | 15.35 |
| 10/22/2026 09:32 | 228 | 15.35 |
| 10/22/2026 09:32 | 18 | 15.35 |
| 10/22/2026 09:32 | 18 | 15.35 |
| 10/22/2026 09:32 | 39 | 15.35 |
| 10/22/2026 09:32 | 93 | 15.35 |
| 10/22/2026 09:32 | 442 | 15.35 |
| 10/22/2026 09:32 | 396 | 15.35 |
| 10/22/2026 09:32 | 11 | 15.345 |
| 10/22/2026 09:32 | 11 | 15.345 |
| 10/22/2026 09:32 | 16 | 15.345 |
| 10/22/2026 09:32 | 46 | 15.345 |
| 10/22/2026 09:32 | 55 | 15.345 |
| 10/22/2026 09:32 | 1250 | 15.345 |
| 10/22/2026 09:32 | 1000 | 15.345 |
| 10/22/2026 09:32 | 743 | 15.345 |
| 10/22/2026 09:32 | 490 | 15.345 |
| 10/22/2026 09:32 | 396 | 15.345 |
| 10/22/2026 09:32 | 15 | 15.35 |
| 10/22/2026 09:31 | 42 | 15.34 |
| 10/22/2026 09:31 | 23 | 15.34 |
| 10/22/2026 09:31 | 9 | 15.345 |
| 10/22/2026 09:31 | 5 | 15.345 |
| 10/22/2026 09:31 | 200 | 15.35 |
| 10/22/2026 09:30 | 16 | 15.355 |
| 10/22/2026 09:30 | 5 | 15.35 |
| 10/22/2026 09:30 | 57 | 15.35 |
| 10/22/2026 09:30 | 223 | 15.35 |
| 10/22/2026 09:30 | 1140 | 15.35 |
| 10/22/2026 09:30 | 43 | 15.35 |
| 10/22/2026 09:30 | 42 | 15.35 |
| 10/22/2026 09:30 | 41 | 15.35 |
| 10/22/2026 09:30 | 47 | 15.35 |
| 10/22/2026 09:30 | 69 | 15.35 |
| 10/22/2026 09:30 | 40 | 15.35 |
| 10/22/2026 09:30 | 40 | 15.35 |
| 10/22/2026 09:30 | 41 | 15.35 |
| 10/22/2026 09:30 | 37 | 15.35 |
| 10/22/2026 09:30 | 79 | 15.35 |
| 10/22/2026 09:30 | 500 | 15.35 |
| 10/22/2026 09:30 | 108 | 15.35 |
| 10/22/2026 09:30 | 40 | 15.35 |
| 10/22/2026 09:30 | 39 | 15.35 |
| 10/22/2026 09:30 | 65 | 15.35 |
| 10/22/2026 09:30 | 5 | 15.345 |
| 10/22/2026 09:30 | 32 | 15.345 |
| 10/22/2026 09:30 | 783 | 15.345 |
| 10/22/2026 09:30 | 1171 | 15.345 |
| 10/22/2026 09:30 | 453 | 15.345 |
| 10/22/2026 09:30 | 117 | 15.345 |
| 10/22/2026 09:30 | 83 | 15.345 |
| 10/22/2026 09:30 | 763 | 15.345 |
| 10/22/2026 09:30 | 52 | 15.345 |
| 10/22/2026 09:30 | 10 | 15.345 |
| 10/22/2026 09:30 | 4 | 15.3475 |
| 10/22/2026 09:30 | 9 | 15.3475 |
| 10/22/2026 09:30 | 81 | 15.3475 |
| 10/22/2026 09:29 | 1528 | 15.35 |
| 10/22/2026 09:29 | 774 | 15.35 |
| 10/22/2026 09:29 | 32 | 15.35 |
| 10/22/2026 09:29 | 52 | 15.355 |
| 10/22/2026 09:28 | 890 | 15.355 |
| 10/22/2026 09:27 | 6 | 15.37 |
| 10/22/2026 09:27 | 180 | 15.37 |
| 10/22/2026 09:27 | 3 | 15.365 |
| 10/22/2026 09:27 | 8 | 15.365 |
| 10/22/2026 09:27 | 103 | 15.365 |
| 10/22/2026 09:27 | 65 | 15.365 |
| 10/22/2026 09:27 | 793 | 15.365 |
| 10/22/2026 09:27 | 59 | 15.37 |
| 10/22/2026 09:27 | 48 | 15.37 |
| 10/22/2026 09:27 | 60 | 15.37 |
| 10/22/2026 09:27 | 48 | 15.37 |
| 10/22/2026 09:27 | 283 | 15.37 |
| 10/22/2026 09:27 | 69 | 15.37 |
| 10/22/2026 09:27 | 64 | 15.37 |
| 10/22/2026 09:27 | 85 | 15.37 |
| 10/22/2026 09:27 | 200 | 15.37 |
| 10/22/2026 09:27 | 790 | 15.375 |
| 10/22/2026 09:27 | 181 | 15.375 |
| 10/22/2026 09:27 | 538 | 15.375 |
| 10/22/2026 09:27 | 570 | 15.375 |
| 10/22/2026 09:27 | 211 | 15.375 |
| 10/22/2026 09:27 | 98 | 15.375 |
| 10/22/2026 09:27 | 183 | 15.375 |
| 10/22/2026 09:27 | 396 | 15.375 |
| 10/22/2026 09:27 | 39 | 15.375 |
| 10/22/2026 09:27 | 37 | 15.375 |
| 10/22/2026 09:27 | 39 | 15.375 |
| 10/22/2026 09:27 | 40 | 15.375 |
| 10/22/2026 09:27 | 39 | 15.375 |
| 10/22/2026 09:27 | 46 | 15.375 |
| 10/22/2026 09:27 | 287 | 15.375 |
| 10/22/2026 09:27 | 39 | 15.375 |
| 10/22/2026 09:27 | 22 | 15.375 |
| 10/22/2026 09:27 | 735 | 15.375 |
| 10/22/2026 09:27 | 94 | 15.37 |
| 10/22/2026 09:27 | 75 | 15.375 |
| 10/22/2026 09:27 | 2 | 15.37 |
| 10/22/2026 09:27 | 4 | 15.37 |
| 10/22/2026 09:27 | 119 | 15.37 |
| 10/22/2026 09:27 | 400 | 15.37 |
| 10/22/2026 09:27 | 765 | 15.37 |
| 10/22/2026 09:27 | 39 | 15.37 |
| 10/22/2026 09:27 | 36 | 15.37 |
| 10/22/2026 09:27 | 34 | 15.37 |
| 10/22/2026 09:27 | 372 | 15.37 |
| 10/22/2026 09:27 | 300 | 15.37 |
| 10/22/2026 09:27 | 454 | 15.37 |
| 10/22/2026 09:27 | 241 | 15.37 |
| 10/22/2026 09:27 | 500 | 15.37 |
| 10/22/2026 09:27 | 159 | 15.37 |
| 10/22/2026 09:27 | 21 | 15.37 |
| 10/22/2026 09:27 | 490 | 15.37 |
| 10/22/2026 09:27 | 2 | 15.37 |
| 10/22/2026 09:26 | 175 | 15.365 |
| 10/22/2026 09:26 | 57 | 15.365 |
| 10/22/2026 09:26 | 543 | 15.365 |
| 10/22/2026 09:26 | 927 | 15.365 |
| 10/22/2026 09:26 | 5 | 15.365 |
| 10/22/2026 09:26 | 4 | 15.365 |
| 10/22/2026 09:26 | 28 | 15.36 |
| 10/22/2026 09:26 | 102 | 15.36 |
| 10/22/2026 09:26 | 36 | 15.36 |
| 10/22/2026 09:26 | 1 | 15.3575 |
| 10/22/2026 09:26 | 1 | 15.3575 |
| 10/22/2026 09:26 | 2 | 15.3575 |
| 10/22/2026 09:26 | 10 | 15.3575 |
| 10/22/2026 09:26 | 29 | 15.355 |
| 10/22/2026 09:26 | 2 | 15.355 |
| 10/22/2026 09:26 | 47 | 15.355 |
| 10/22/2026 09:26 | 38 | 15.355 |
| 10/22/2026 09:26 | 39 | 15.355 |
| 10/22/2026 09:26 | 49 | 15.355 |
| 10/22/2026 09:26 | 52 | 15.355 |
| 10/22/2026 09:26 | 39 | 15.355 |
| 10/22/2026 09:26 | 5 | 15.3525 |
| 10/22/2026 09:26 | 9 | 15.3525 |
| 10/22/2026 09:26 | 17 | 15.3525 |
| 10/22/2026 09:26 | 8 | 15.3525 |
| 10/22/2026 09:26 | 17 | 15.3525 |
| 10/22/2026 09:26 | 33 | 15.3525 |
| 10/22/2026 09:26 | 10 | 15.3525 |
| 10/22/2026 09:26 | 11 | 15.3525 |
| 10/22/2026 09:26 | 41 | 15.3525 |
| 10/22/2026 09:26 | 41 | 15.35 |
| 10/22/2026 09:26 | 32 | 15.35 |
| 10/22/2026 09:26 | 9 | 15.35 |
| 10/22/2026 09:26 | 44 | 15.35 |
| 10/22/2026 09:26 | 47 | 15.35 |
| 10/22/2026 09:26 | 26 | 15.345 |
| 10/22/2026 09:25 | 12 | 15.35 |
| 10/22/2026 09:25 | 288 | 15.35 |
| 10/22/2026 09:25 | 173 | 15.35 |
| 10/22/2026 09:25 | 175 | 15.35 |
| 10/22/2026 09:25 | 40 | 15.35 |
| 10/22/2026 09:25 | 311 | 15.35 |
| 10/22/2026 09:25 | 689 | 15.35 |
| 10/22/2026 09:25 | 185 | 15.355 |
| 10/22/2026 09:25 | 41 | 15.355 |
| 10/22/2026 09:25 | 126 | 15.355 |
| 10/22/2026 09:25 | 8 | 15.355 |
| 10/22/2026 09:24 | 1 | 15.355 |
| 10/22/2026 09:24 | 39 | 15.355 |
| 10/22/2026 09:24 | 39 | 15.355 |
| 10/22/2026 09:24 | 38 | 15.355 |
| 10/22/2026 09:24 | 13 | 15.355 |
| 10/22/2026 09:24 | 805 | 15.355 |
| 10/22/2026 09:24 | 41 | 15.35 |
| 10/22/2026 09:24 | 646 | 15.35 |
| 10/22/2026 09:24 | 30 | 15.35 |
| 10/22/2026 09:24 | 43 | 15.35 |
| 10/22/2026 09:24 | 20 | 15.35 |
| 10/22/2026 09:24 | 812 | 15.345 |
| 10/22/2026 09:24 | 8 | 15.345 |
| 10/22/2026 09:24 | 472 | 15.345 |
| 10/22/2026 09:24 | 111 | 15.345 |
| 10/22/2026 09:24 | 439 | 15.345 |
| 10/22/2026 09:24 | 10 | 15.355 |
| 10/22/2026 09:24 | 250 | 15.355 |
| 10/22/2026 09:24 | 915 | 15.355 |
| 10/22/2026 09:24 | 516 | 15.355 |
| 10/22/2026 09:24 | 570 | 15.355 |
| 10/22/2026 09:23 | 40 | 15.345 |
| 10/22/2026 09:23 | 27 | 15.35 |
| 10/22/2026 09:23 | 277 | 15.355 |
| 10/22/2026 09:23 | 5 | 15.355 |
| 10/22/2026 09:23 | 9 | 15.36 |
| 10/22/2026 09:22 | 745 | 15.36 |
| 10/22/2026 09:22 | 9 | 15.36 |
| 10/22/2026 09:22 | 1170 | 15.36 |
| 10/22/2026 09:22 | 2500 | 15.36 |
| 10/22/2026 09:22 | 84 | 15.365 |
| 10/22/2026 09:22 | 1 | 15.36 |
| 10/22/2026 09:22 | 3 | 15.36 |
| 10/22/2026 09:22 | 10 | 15.36 |
| 10/22/2026 09:22 | 97 | 15.36 |
| 10/22/2026 09:22 | 491 | 15.36 |
| 10/22/2026 09:22 | 8 | 15.36 |
| 10/22/2026 09:21 | 888 | 15.365 |
| 10/22/2026 09:21 | 44 | 15.365 |
| 10/22/2026 09:21 | 12 | 15.365 |
| 10/22/2026 09:21 | 101 | 15.365 |
| 10/22/2026 09:21 | 74 | 15.365 |
| 10/22/2026 09:21 | 150 | 15.36 |
| 10/22/2026 09:21 | 19 | 15.36 |
| 10/22/2026 09:21 | 220 | 15.36 |
| 10/22/2026 09:21 | 2 | 15.3575 |
| 10/22/2026 09:21 | 6 | 15.3575 |
| 10/22/2026 09:21 | 63 | 15.3575 |
| 10/22/2026 09:21 | 1250 | 15.355 |
| 10/22/2026 09:21 | 500 | 15.355 |
| 10/22/2026 09:21 | 10 | 15.355 |
| 10/22/2026 09:20 | 65 | 15.355 |
| 10/22/2026 09:20 | 2 | 15.355 |
| 10/22/2026 09:20 | 12 | 15.355 |
| 10/22/2026 09:20 | 36 | 15.355 |
| 10/22/2026 09:20 | 8 | 15.355 |
| 10/22/2026 09:20 | 195 | 15.355 |
| 10/22/2026 09:20 | 735 | 15.355 |
| 10/22/2026 09:20 | 20 | 15.35 |
| 10/22/2026 09:20 | 20 | 15.35 |
| 10/22/2026 09:20 | 538 | 15.35 |
| 10/22/2026 09:20 | 396 | 15.35 |
| 10/22/2026 09:20 | 239 | 15.35 |
| 10/22/2026 09:20 | 251 | 15.35 |
| 10/22/2026 09:20 | 179 | 15.35 |
| 10/22/2026 09:20 | 570 | 15.35 |
| 10/22/2026 09:20 | 100 | 15.35 |
| 10/22/2026 09:20 | 250 | 15.35 |
| 10/22/2026 09:19 | 450 | 15.35 |
| 10/22/2026 09:19 | 200 | 15.35 |
| 10/22/2026 09:19 | 55 | 15.35 |
| 10/22/2026 09:19 | 100 | 15.35 |
| 10/22/2026 09:18 | 370 | 15.35 |
| 10/22/2026 09:18 | 1568 | 15.35 |
| 10/22/2026 09:18 | 130 | 15.35 |
| 10/22/2026 09:18 | 100 | 15.35 |
| 10/22/2026 09:17 | 129 | 15.345 |
| 10/22/2026 09:17 | 433 | 15.345 |
| 10/22/2026 09:17 | 800 | 15.345 |
| 10/22/2026 09:17 | 1118 | 15.345 |
| 10/22/2026 09:17 | 110 | 15.345 |
| 10/22/2026 09:17 | 662 | 15.345 |
| 10/22/2026 09:17 | 764 | 15.345 |
| 10/22/2026 09:17 | 150 | 15.345 |
| 10/22/2026 09:17 | 2 | 15.35 |
| 10/22/2026 09:17 | 100 | 15.35 |
| 10/22/2026 09:17 | 759 | 15.35 |
| 10/22/2026 09:17 | 301 | 15.35 |
| 10/22/2026 09:17 | 325 | 15.35 |
| 10/22/2026 09:17 | 750 | 15.35 |
| 10/22/2026 09:17 | 1 | 15.35 |
| 10/22/2026 09:17 | 5 | 15.35 |
| 10/22/2026 09:17 | 3 | 15.35 |
| 10/22/2026 09:17 | 2 | 15.35 |
| 10/22/2026 09:17 | 300 | 15.35 |
| 10/22/2026 09:17 | 500 | 15.35 |
| 10/22/2026 09:17 | 650 | 15.35 |
| 10/22/2026 09:17 | 100 | 15.35 |
| 10/22/2026 09:17 | 100 | 15.35 |
| 10/22/2026 09:17 | 3 | 15.35 |
| 10/22/2026 09:17 | 500 | 15.35 |
| 10/22/2026 09:17 | 1000 | 15.35 |
| 10/22/2026 09:17 | 1500 | 15.35 |
| 10/22/2026 09:17 | 60 | 15.35 |
| 10/22/2026 09:17 | 4 | 15.35 |
| 10/22/2026 09:17 | 10 | 15.35 |
| 10/22/2026 09:17 | 1 | 15.35 |
| 10/22/2026 09:17 | 18 | 15.35 |
| 10/22/2026 09:17 | 923 | 15.35 |
| 10/22/2026 09:17 | 4000 | 15.35 |
| 10/22/2026 09:17 | 10 | 15.35 |
| 10/22/2026 09:17 | 600 | 15.35 |
| 10/22/2026 09:17 | 100 | 15.35 |
| 10/22/2026 09:17 | 10 | 15.35 |
| 10/22/2026 09:16 | 345 | 15.355 |
| 10/22/2026 09:16 | 26 | 15.36 |
| 10/22/2026 09:16 | 21 | 15.355 |
| 10/22/2026 09:16 | 28 | 15.355 |
| 10/22/2026 09:16 | 5 | 15.355 |
| 10/22/2026 09:16 | 20 | 15.355 |
| 10/22/2026 09:16 | 503 | 15.355 |
| 10/22/2026 09:16 | 10 | 15.355 |
| 10/22/2026 09:16 | 10 | 15.355 |
| 10/22/2026 09:16 | 377 | 15.355 |
| 10/22/2026 09:16 | 113 | 15.355 |
| 10/22/2026 09:16 | 40 | 15.355 |
| 10/22/2026 09:16 | 735 | 15.355 |
| 10/22/2026 09:16 | 45 | 15.355 |
| 10/22/2026 09:16 | 377 | 15.36 |
| 10/22/2026 09:16 | 2 | 15.36 |
| 10/22/2026 09:16 | 500 | 15.36 |
| 10/22/2026 09:16 | 150 | 15.36 |
| 10/22/2026 09:16 | 396 | 15.36 |
| 10/22/2026 09:16 | 1250 | 15.36 |
| 10/22/2026 09:16 | 1000 | 15.36 |
| 10/22/2026 09:16 | 277 | 15.36 |
| 10/22/2026 09:16 | 973 | 15.36 |
| 10/22/2026 09:16 | 10 | 15.36 |
| 10/22/2026 09:16 | 200 | 15.36 |
| 10/22/2026 09:16 | 19 | 15.36 |
| 10/22/2026 09:16 | 289 | 15.365 |
| 10/22/2026 09:16 | 11 | 15.365 |
| 10/22/2026 09:16 | 373 | 15.365 |
| 10/22/2026 09:16 | 733 | 15.365 |
| 10/22/2026 09:16 | 5 | 15.365 |
| 10/22/2026 09:15 | 95 | 15.37 |
| 10/22/2026 09:15 | 250 | 15.37 |
| 10/22/2026 09:15 | 3 | 15.37 |
| 10/22/2026 09:15 | 500 | 15.37 |
| 10/22/2026 09:15 | 32 | 15.37 |
| 10/22/2026 09:15 | 767 | 15.37 |
| 10/22/2026 09:15 | 395 | 15.37 |
| 10/22/2026 09:15 | 150 | 15.37 |
| 10/22/2026 09:15 | 2 | 15.37 |
| 10/22/2026 09:15 | 525 | 15.37 |
| 10/22/2026 09:15 | 1000 | 15.375 |
| 10/22/2026 09:15 | 500 | 15.375 |
| 10/22/2026 09:15 | 358 | 15.375 |
| 10/22/2026 09:15 | 962 | 15.375 |
| 10/22/2026 09:15 | 538 | 15.375 |
| 10/22/2026 09:15 | 455 | 15.375 |
| 10/22/2026 09:15 | 1250 | 15.375 |
| 10/22/2026 09:15 | 500 | 15.375 |
| 10/22/2026 09:15 | 395 | 15.375 |
| 10/22/2026 09:15 | 1250 | 15.375 |
| 10/22/2026 09:15 | 895 | 15.375 |
| 10/22/2026 09:15 | 535 | 15.38 |
| 10/22/2026 09:15 | 11 | 15.38 |
| 10/22/2026 09:15 | 10 | 15.375 |
| 10/22/2026 09:14 | 80 | 15.375 |
| 10/22/2026 09:14 | 31 | 15.375 |
| 10/22/2026 09:14 | 100 | 15.375 |
| 10/22/2026 09:14 | 405 | 15.375 |
| 10/22/2026 09:14 | 96 | 15.375 |
| 10/22/2026 09:14 | 349 | 15.375 |
| 10/22/2026 09:14 | 48 | 15.375 |
| 10/22/2026 09:14 | 190 | 15.375 |
| 10/22/2026 09:14 | 677 | 15.37 |
| 10/22/2026 09:14 | 1285 | 15.37 |
| 10/22/2026 09:14 | 365 | 15.37 |
| 10/22/2026 09:14 | 806 | 15.37 |
| 10/22/2026 09:14 | 50 | 15.37 |
| 10/22/2026 09:14 | 65 | 15.37 |
| 10/22/2026 09:14 | 500 | 15.365 |
| 10/22/2026 09:14 | 200 | 15.365 |
| 10/22/2026 09:14 | 462 | 15.365 |
| 10/22/2026 09:14 | 38 | 15.365 |
| 10/22/2026 09:13 | 10 | 15.37 |
| 10/22/2026 09:13 | 25 | 15.37 |
| 10/22/2026 09:13 | 69 | 15.37 |
| 10/22/2026 09:13 | 1210 | 15.37 |
| 10/22/2026 09:13 | 94 | 15.37 |
| 10/22/2026 09:13 | 346 | 15.37 |
| 10/22/2026 09:13 | 5 | 15.37 |
| 10/22/2026 09:13 | 16 | 15.37 |
| 10/22/2026 09:13 | 10 | 15.37 |
| 10/22/2026 09:13 | 23 | 15.37 |
| 10/22/2026 09:13 | 128 | 15.365 |
| 10/22/2026 09:13 | 295 | 15.365 |
| 10/22/2026 09:13 | 118 | 15.365 |
| 10/22/2026 09:13 | 6 | 15.365 |
| 10/22/2026 09:13 | 920 | 15.365 |
| 10/22/2026 09:13 | 69 | 15.365 |
| 10/22/2026 09:12 | 1619 | 15.37 |
| 10/22/2026 09:12 | 881 | 15.37 |
| 10/22/2026 09:12 | 500 | 15.37 |
| 10/22/2026 09:12 | 935 | 15.37 |
| 10/22/2026 09:12 | 11 | 15.37 |
| 10/22/2026 09:12 | 89 | 15.37 |
| 10/22/2026 09:12 | 112 | 15.37 |
| 10/22/2026 09:12 | 743 | 15.37 |
| 10/22/2026 09:12 | 1 | 15.37 |
| 10/22/2026 09:12 | 332 | 15.37 |
| 10/22/2026 09:12 | 17 | 15.37 |
| 10/22/2026 09:12 | 342 | 15.37 |
| 10/22/2026 09:12 | 161 | 15.37 |
| 10/22/2026 09:12 | 276 | 15.37 |
| 10/22/2026 09:11 | 68 | 15.365 |
| 10/22/2026 09:11 | 2 | 15.365 |
| 10/22/2026 09:11 | 362 | 15.365 |
| 10/22/2026 09:11 | 696 | 15.365 |
| 10/22/2026 09:11 | 765 | 15.365 |
| 10/22/2026 09:11 | 135 | 15.36 |
| 10/22/2026 09:11 | 1119 | 15.36 |
| 10/22/2026 09:11 | 945 | 15.36 |
| 10/22/2026 09:11 | 699 | 15.36 |
| 10/22/2026 09:11 | 570 | 15.36 |
| 10/22/2026 09:11 | 490 | 15.36 |
| 10/22/2026 09:11 | 490 | 15.36 |
| 10/22/2026 09:11 | 5 | 15.36 |
| 10/22/2026 09:11 | 484 | 15.36 |
| 10/22/2026 09:11 | 6 | 15.36 |
| 10/22/2026 09:11 | 10 | 15.36 |
| 10/22/2026 09:10 | 550 | 15.36 |
| 10/22/2026 09:10 | 5 | 15.36 |
| 10/22/2026 09:10 | 500 | 15.36 |
| 10/22/2026 09:10 | 300 | 15.36 |
| 10/22/2026 09:10 | 25 | 15.36 |
| 10/22/2026 09:10 | 38 | 15.36 |
| 10/22/2026 09:10 | 635 | 15.36 |
| 10/22/2026 09:10 | 103 | 15.36 |
| 10/22/2026 09:10 | 570 | 15.36 |
| 10/22/2026 09:10 | 255 | 15.36 |
| 10/22/2026 09:10 | 570 | 15.36 |
| 10/22/2026 09:10 | 2387 | 15.36 |
| 10/22/2026 09:10 | 373 | 15.36 |
| 10/22/2026 09:09 | 830 | 15.36 |
| 10/22/2026 09:09 | 500 | 15.36 |
| 10/22/2026 09:09 | 418 | 15.36 |
| 10/22/2026 09:09 | 461 | 15.36 |
| 10/22/2026 09:09 | 212 | 15.36 |
| 10/22/2026 09:09 | 523 | 15.36 |
| 10/22/2026 09:09 | 150 | 15.36 |
| 10/22/2026 09:09 | 377 | 15.365 |
| 10/22/2026 09:09 | 100 | 15.365 |
| 10/22/2026 09:09 | 410 | 15.365 |
| 10/22/2026 09:09 | 171 | 15.37 |
| 10/22/2026 09:09 | 829 | 15.365 |
| 10/22/2026 09:09 | 400 | 15.365 |
| 10/22/2026 09:09 | 753 | 15.365 |
| 10/22/2026 09:09 | 500 | 15.37 |
| 10/22/2026 09:09 | 371 | 15.37 |
| 10/22/2026 09:08 | 2338 | 15.365 |
| 10/22/2026 09:08 | 244 | 15.37 |
| 10/22/2026 09:08 | 463 | 15.37 |
| 10/22/2026 09:08 | 103 | 15.37 |
| 10/22/2026 09:08 | 538 | 15.37 |
| 10/22/2026 09:08 | 735 | 15.37 |
| 10/22/2026 09:08 | 490 | 15.37 |
| 10/22/2026 09:08 | 396 | 15.37 |
| 10/22/2026 09:08 | 326 | 15.37 |
| 10/22/2026 09:08 | 570 | 15.37 |
| 10/22/2026 09:08 | 1451 | 15.37 |
| 10/22/2026 09:08 | 23 | 15.37 |
| 10/22/2026 09:08 | 319 | 15.37 |
| 10/22/2026 09:08 | 4 | 15.365 |
| 10/22/2026 09:08 | 46 | 15.37 |
| 10/22/2026 09:08 | 4 | 15.365 |
| 10/22/2026 09:08 | 20 | 15.37 |
| 10/22/2026 09:08 | 311 | 15.365 |
| 10/22/2026 09:08 | 65 | 15.365 |
| 10/22/2026 09:08 | 1289 | 15.37 |
| 10/22/2026 09:08 | 490 | 15.37 |
| 10/22/2026 09:08 | 538 | 15.37 |
| 10/22/2026 09:08 | 396 | 15.37 |
| 10/22/2026 09:08 | 192 | 15.37 |
| 10/22/2026 09:08 | 48 | 15.37 |
| 10/22/2026 09:08 | 1463 | 15.37 |
| 10/22/2026 09:08 | 78 | 15.37 |
| 10/22/2026 09:08 | 134 | 15.37 |
| 10/22/2026 09:08 | 372 | 15.37 |
| 10/22/2026 09:07 | 755 | 15.365 |
| 10/22/2026 09:07 | 5 | 15.365 |
| 10/22/2026 09:06 | 500 | 15.37 |
| 10/22/2026 09:06 | 389 | 15.37 |
| 10/22/2026 09:06 | 377 | 15.37 |
| 10/22/2026 09:06 | 335 | 15.365 |
| 10/22/2026 09:06 | 73 | 15.365 |
| 10/22/2026 09:06 | 377 | 15.365 |
| 10/22/2026 09:06 | 50 | 15.365 |
| 10/22/2026 09:06 | 5 | 15.365 |
| 10/22/2026 09:06 | 377 | 15.37 |
| 10/22/2026 09:06 | 757 | 15.37 |
| 10/22/2026 09:06 | 64 | 15.37 |
| 10/22/2026 09:06 | 1446 | 15.365 |
| 10/22/2026 09:06 | 377 | 15.365 |
| 10/22/2026 09:05 | 867 | 15.36 |
| 10/22/2026 09:05 | 669 | 15.36 |
| 10/22/2026 09:05 | 391 | 15.36 |
| 10/22/2026 09:05 | 735 | 15.36 |
| 10/22/2026 09:05 | 60 | 15.36 |
| 10/22/2026 09:05 | 2210 | 15.365 |
| 10/22/2026 09:05 | 490 | 15.365 |
| 10/22/2026 09:05 | 396 | 15.365 |
| 10/22/2026 09:05 | 283 | 15.365 |
| 10/22/2026 09:05 | 1666 | 15.365 |
| 10/22/2026 09:05 | 10 | 15.37 |
| 10/22/2026 09:05 | 200 | 15.375 |
| 10/22/2026 09:04 | 580 | 15.375 |
| 10/22/2026 09:04 | 720 | 15.375 |
| 10/22/2026 09:04 | 43 | 15.375 |
| 10/22/2026 09:04 | 340 | 15.375 |
| 10/22/2026 09:04 | 47 | 15.375 |
| 10/22/2026 09:04 | 377 | 15.37 |
| 10/22/2026 09:04 | 16 | 15.37 |
| 10/22/2026 09:04 | 182 | 15.37 |
| 10/22/2026 09:04 | 200 | 15.37 |
| 10/22/2026 09:04 | 29 | 15.365 |
| 10/22/2026 09:04 | 842 | 15.3625 |
| 10/22/2026 09:04 | 80 | 15.365 |
| 10/22/2026 09:04 | 1253 | 15.36 |
| 10/22/2026 09:04 | 100 | 15.36 |
| 10/22/2026 09:04 | 1000 | 15.36 |
| 10/22/2026 09:04 | 1247 | 15.36 |
| 10/22/2026 09:04 | 120 | 15.365 |
| 10/22/2026 09:04 | 750 | 15.365 |
| 10/22/2026 09:04 | 130 | 15.365 |
| 10/22/2026 09:04 | 3 | 15.36 |
| 10/22/2026 09:04 | 1 | 15.36 |
| 10/22/2026 09:03 | 130 | 15.365 |
| 10/22/2026 09:03 | 570 | 15.37 |
| 10/22/2026 09:03 | 445 | 15.37 |
| 10/22/2026 09:03 | 570 | 15.37 |
| 10/22/2026 09:03 | 1419 | 15.37 |
| 10/22/2026 09:03 | 377 | 15.37 |
| 10/22/2026 09:03 | 1354 | 15.37 |
| 10/22/2026 09:03 | 5 | 15.37 |
| 10/22/2026 09:03 | 1 | 15.37 |
| 10/22/2026 09:03 | 478 | 15.37 |
| 10/22/2026 09:03 | 201 | 15.37 |
| 10/22/2026 09:03 | 307 | 15.37 |
| 10/22/2026 09:03 | 372 | 15.365 |
| 10/22/2026 09:03 | 1250 | 15.365 |
| 10/22/2026 09:03 | 54 | 15.365 |
| 10/22/2026 09:03 | 271 | 15.365 |
| 10/22/2026 09:03 | 200 | 15.365 |
| 10/22/2026 09:03 | 605 | 15.365 |
| 10/22/2026 09:03 | 261 | 15.37 |
| 10/22/2026 09:02 | 400 | 15.37 |
| 10/22/2026 09:02 | 20 | 15.37 |
| 10/22/2026 09:02 | 173 | 15.37 |
| 10/22/2026 09:02 | 527 | 15.37 |
| 10/22/2026 09:02 | 1000 | 15.37 |
| 10/22/2026 09:02 | 532 | 15.37 |
| 10/22/2026 09:02 | 377 | 15.375 |
| 10/22/2026 09:02 | 735 | 15.375 |
| 10/22/2026 09:02 | 1250 | 15.375 |
| 10/22/2026 09:02 | 1250 | 15.375 |
| 10/22/2026 09:02 | 395 | 15.375 |
| 10/22/2026 09:02 | 200 | 15.38 |
| 10/22/2026 09:02 | 100 | 15.38 |
| 10/22/2026 09:02 | 4 | 15.38 |
| 10/22/2026 09:01 | 570 | 15.385 |
| 10/22/2026 09:01 | 377 | 15.385 |
| 10/22/2026 09:01 | 189 | 15.385 |
| 10/22/2026 09:01 | 13 | 15.385 |
| 10/22/2026 09:01 | 2 | 15.385 |
| 10/22/2026 09:01 | 1 | 15.385 |
| 10/22/2026 09:01 | 395 | 15.385 |
| 10/22/2026 09:01 | 1 | 15.3825 |
| 10/22/2026 09:01 | 2 | 15.3825 |
| 10/22/2026 09:01 | 6 | 15.3825 |
| 10/22/2026 09:01 | 305 | 15.385 |
| 10/22/2026 09:01 | 9 | 15.38 |
| 10/22/2026 09:01 | 11 | 15.38 |
| 10/22/2026 09:01 | 2 | 15.3825 |
| 10/22/2026 09:01 | 6 | 15.3825 |
| 10/22/2026 09:01 | 12 | 15.3825 |
| 10/22/2026 09:01 | 69 | 15.3825 |
| 10/22/2026 09:01 | 718 | 15.38 |
| 10/22/2026 09:01 | 44 | 15.38 |
| 10/22/2026 09:01 | 1 | 15.3775 |
| 10/22/2026 09:01 | 1 | 15.3775 |
| 10/22/2026 09:01 | 15 | 15.3775 |
| 10/22/2026 09:01 | 21 | 15.3775 |
| 10/22/2026 09:01 | 45 | 15.38 |
| 10/22/2026 09:01 | 23 | 15.375 |
| 10/22/2026 09:00 | 490 | 15.375 |
| 10/22/2026 09:00 | 570 | 15.375 |
| 10/22/2026 09:00 | 570 | 15.375 |
| 10/22/2026 09:00 | 330 | 15.375 |
| 10/22/2026 09:00 | 150 | 15.375 |
| 10/22/2026 09:00 | 200 | 15.38 |
| 10/22/2026 09:00 | 1 | 15.375 |
| 10/22/2026 09:00 | 657 | 15.375 |
| 10/22/2026 09:00 | 151 | 15.375 |
| 10/22/2026 09:00 | 1 | 15.375 |
| 10/22/2026 09:00 | 38 | 15.375 |
| 10/22/2026 09:00 | 219 | 15.375 |
| 10/22/2026 09:00 | 181 | 15.375 |
| 10/22/2026 09:00 | 66 | 15.375 |
| 10/22/2026 09:00 | 711 | 15.375 |
| 10/22/2026 09:00 | 3 | 15.375 |
| 10/22/2026 08:59 | 122 | 15.38 |
| 10/22/2026 08:59 | 3 | 15.38 |
| 10/22/2026 08:59 | 2 | 15.3775 |
| 10/22/2026 08:59 | 395 | 15.3775 |
| 10/22/2026 08:59 | 500 | 15.38 |
| 10/22/2026 08:59 | 220 | 15.38 |
| 10/22/2026 08:59 | 340 | 15.38 |
| 10/22/2026 08:59 | 3 | 15.38 |
| 10/22/2026 08:59 | 17 | 15.38 |
| 10/22/2026 08:59 | 1 | 15.3775 |
| 10/22/2026 08:59 | 1 | 15.3775 |
| 10/22/2026 08:59 | 1 | 15.3775 |
| 10/22/2026 08:59 | 1666 | 15.375 |
| 10/22/2026 08:59 | 308 | 15.375 |
| 10/22/2026 08:59 | 69 | 15.375 |
| 10/22/2026 08:59 | 121 | 15.375 |
| 10/22/2026 08:59 | 198 | 15.375 |
| 10/22/2026 08:59 | 558 | 15.375 |
| 10/22/2026 08:59 | 100 | 15.375 |
| 10/22/2026 08:58 | 81 | 15.37 |
| 10/22/2026 08:58 | 62 | 15.37 |
| 10/22/2026 08:58 | 87 | 15.375 |
| 10/22/2026 08:58 | 70 | 15.375 |
| 10/22/2026 08:58 | 88 | 15.37 |
| 10/22/2026 08:58 | 155 | 15.37 |
| 10/22/2026 08:58 | 407 | 15.37 |
| 10/22/2026 08:58 | 552 | 15.37 |
| 10/22/2026 08:58 | 500 | 15.37 |
| 10/22/2026 08:58 | 26 | 15.37 |
| 10/22/2026 08:58 | 570 | 15.37 |
| 10/22/2026 08:58 | 1866 | 15.37 |
| 10/22/2026 08:58 | 991 | 15.37 |
| 10/22/2026 08:58 | 1 | 15.3675 |
| 10/22/2026 08:58 | 200 | 15.37 |
| 10/22/2026 08:58 | 1 | 15.3675 |
| 10/22/2026 08:58 | 2 | 15.3675 |
| 10/22/2026 08:58 | 3 | 15.3675 |
| 10/22/2026 08:58 | 7 | 15.3675 |
| 10/22/2026 08:58 | 10 | 15.3675 |
| 10/22/2026 08:58 | 14 | 15.3675 |
| 10/22/2026 08:58 | 15 | 15.3675 |
| 10/22/2026 08:58 | 15 | 15.3675 |
| 10/22/2026 08:58 | 57 | 15.37 |
| 10/22/2026 08:57 | 1666 | 15.37 |
| 10/22/2026 08:57 | 12 | 15.37 |
| 10/22/2026 08:57 | 970 | 15.37 |
| 10/22/2026 08:57 | 1500 | 15.37 |
| 10/22/2026 08:57 | 17 | 15.37 |
| 10/22/2026 08:57 | 200 | 15.37 |
| 10/22/2026 08:57 | 500 | 15.37 |
| 10/22/2026 08:57 | 102 | 15.37 |
| 10/22/2026 08:57 | 735 | 15.37 |
| 10/22/2026 08:57 | 490 | 15.375 |
| 10/22/2026 08:57 | 192 | 15.375 |
| 10/22/2026 08:57 | 437 | 15.375 |
| 10/22/2026 08:57 | 1666 | 15.375 |
| 10/22/2026 08:57 | 10 | 15.375 |
| 10/22/2026 08:57 | 3250 | 15.375 |
| 10/22/2026 08:57 | 9 | 15.375 |
| 10/22/2026 08:57 | 970 | 15.375 |
| 10/22/2026 08:57 | 2500 | 15.375 |
| 10/22/2026 08:57 | 395 | 15.375 |
| 10/22/2026 08:57 | 713 | 15.385 |
| 10/22/2026 08:57 | 287 | 15.385 |
| 10/22/2026 08:57 | 395 | 15.385 |
| 10/22/2026 08:57 | 490 | 15.385 |
| 10/22/2026 08:57 | 570 | 15.385 |
| 10/22/2026 08:57 | 847 | 15.38 |
| 10/22/2026 08:57 | 788 | 15.38 |
| 10/22/2026 08:56 | 65 | 15.38 |
| 10/22/2026 08:56 | 100 | 15.38 |
| 10/22/2026 08:56 | 1 | 15.38 |
| 10/22/2026 08:56 | 2 | 15.38 |
| 10/22/2026 08:56 | 10 | 15.38 |
| 10/22/2026 08:56 | 683 | 15.38 |
| 10/22/2026 08:56 | 10 | 15.38 |
| 10/22/2026 08:56 | 802 | 15.385 |
| 10/22/2026 08:56 | 198 | 15.385 |
| 10/22/2026 08:56 | 50 | 15.385 |
| 10/22/2026 08:56 | 707 | 15.385 |
| 10/22/2026 08:55 | 400 | 15.395 |
| 10/22/2026 08:55 | 20 | 15.39 |
| 10/22/2026 08:55 | 16 | 15.39 |
| 10/22/2026 08:55 | 89 | 15.39 |
| 10/22/2026 08:55 | 115 | 15.40 |
| 10/22/2026 08:55 | 400 | 15.395 |
| 10/22/2026 08:54 | 1 | 15.395 |
| 10/22/2026 08:54 | 353 | 15.395 |
| 10/22/2026 08:54 | 296 | 15.395 |
| 10/22/2026 08:54 | 32 | 15.405 |
| 10/22/2026 08:54 | 1 | 15.40 |
| 10/22/2026 08:54 | 308 | 15.40 |
| 10/22/2026 08:54 | 51 | 15.40 |
| 10/22/2026 08:54 | 649 | 15.40 |
| 10/22/2026 08:54 | 60 | 15.40 |
| 10/22/2026 08:54 | 100 | 15.40 |
| 10/22/2026 08:54 | 706 | 15.40 |
| 10/22/2026 08:54 | 145 | 15.405 |
| 10/22/2026 08:53 | 134 | 15.405 |
| 10/22/2026 08:53 | 866 | 15.405 |
| 10/22/2026 08:53 | 12 | 15.405 |
| 10/22/2026 08:53 | 10 | 15.395 |
| 10/22/2026 08:53 | 1037 | 15.395 |
| 10/22/2026 08:53 | 13 | 15.395 |
| 10/22/2026 08:53 | 695 | 15.40 |
| 10/22/2026 08:53 | 3 | 15.40 |
| 10/22/2026 08:52 | 505 | 15.395 |
| 10/22/2026 08:52 | 350 | 15.395 |
| 10/22/2026 08:52 | 1117 | 15.405 |
| 10/22/2026 08:52 | 538 | 15.405 |
| 10/22/2026 08:52 | 395 | 15.40 |
| 10/22/2026 08:52 | 570 | 15.40 |
| 10/22/2026 08:52 | 397 | 15.40 |
| 10/22/2026 08:52 | 35 | 15.40 |
| 10/22/2026 08:52 | 15 | 15.40 |
| 10/22/2026 08:52 | 50 | 15.40 |
| 10/22/2026 08:52 | 180 | 15.40 |
| 10/22/2026 08:52 | 782 | 15.40 |
| 10/22/2026 08:52 | 700 | 15.40 |
| 10/22/2026 08:52 | 490 | 15.40 |
| 10/22/2026 08:52 | 506 | 15.40 |
| 10/22/2026 08:52 | 1000 | 15.395 |
| 10/22/2026 08:52 | 500 | 15.395 |
| 10/22/2026 08:52 | 13 | 15.395 |
| 10/22/2026 08:52 | 1 | 15.395 |
| 10/22/2026 08:51 | 25 | 15.39 |
| 10/22/2026 08:51 | 250 | 15.39 |
| 10/22/2026 08:51 | 1250 | 15.39 |
| 10/22/2026 08:51 | 150 | 15.39 |
| 10/22/2026 08:51 | 102 | 15.39 |
| 10/22/2026 08:51 | 97 | 15.39 |
| 10/22/2026 08:51 | 1 | 15.39 |
| 10/22/2026 08:51 | 1 | 15.39 |
| 10/22/2026 08:51 | 25 | 15.39 |
| 10/22/2026 08:51 | 305 | 15.39 |
| 10/22/2026 08:50 | 99 | 15.39 |
| 10/22/2026 08:50 | 1 | 15.385 |
| 10/22/2026 08:50 | 38 | 15.39 |
| 10/22/2026 08:50 | 10 | 15.385 |
| 10/22/2026 08:50 | 5 | 15.385 |
| 10/22/2026 08:50 | 1324 | 15.385 |
| 10/22/2026 08:50 | 1 | 15.385 |
| 10/22/2026 08:50 | 34 | 15.385 |
| 10/22/2026 08:50 | 340 | 15.385 |
| 10/22/2026 08:50 | 175 | 15.38 |
| 10/22/2026 08:49 | 228 | 15.375 |
| 10/22/2026 08:49 | 570 | 15.375 |
| 10/22/2026 08:49 | 64 | 15.38 |
| 10/22/2026 08:49 | 308 | 15.38 |
| 10/22/2026 08:49 | 838 | 15.38 |
| 10/22/2026 08:49 | 499 | 15.38 |
| 10/22/2026 08:49 | 1 | 15.38 |
| 10/22/2026 08:49 | 240 | 15.37 |
| 10/22/2026 08:49 | 184 | 15.37 |
| 10/22/2026 08:49 | 10 | 15.37 |
| 10/22/2026 08:49 | 33 | 15.375 |
| 10/22/2026 08:49 | 550 | 15.375 |
| 10/22/2026 08:49 | 300 | 15.375 |
| 10/22/2026 08:49 | 575 | 15.385 |
| 10/22/2026 08:49 | 675 | 15.385 |
| 10/22/2026 08:49 | 435 | 15.38 |
| 10/22/2026 08:49 | 183 | 15.38 |
| 10/22/2026 08:49 | 1 | 15.38 |
| 10/22/2026 08:49 | 1 | 15.38 |
| 10/22/2026 08:49 | 26 | 15.385 |
| 10/22/2026 08:49 | 50 | 15.385 |
| 10/22/2026 08:49 | 2 | 15.385 |
| 10/22/2026 08:49 | 1 | 15.385 |
| 10/22/2026 08:49 | 32 | 15.385 |
| 10/22/2026 08:49 | 554 | 15.39 |
| 10/22/2026 08:49 | 429 | 15.39 |
| 10/22/2026 08:49 | 186 | 15.39 |
| 10/22/2026 08:49 | 600 | 15.39 |
| 10/22/2026 08:49 | 1500 | 15.39 |
| 10/22/2026 08:49 | 735 | 15.39 |
| 10/22/2026 08:49 | 1 | 15.39 |
| 10/22/2026 08:49 | 129 | 15.39 |
| 10/22/2026 08:48 | 234 | 15.395 |
| 10/22/2026 08:48 | 1250 | 15.395 |
| 10/22/2026 08:48 | 1250 | 15.395 |
| 10/22/2026 08:48 | 85 | 15.395 |
| 10/22/2026 08:48 | 36 | 15.395 |
| 10/22/2026 08:48 | 200 | 15.40 |
| 10/22/2026 08:48 | 1 | 15.40 |
| 10/22/2026 08:48 | 100 | 15.40 |
| 10/22/2026 08:48 | 441 | 15.405 |
| 10/22/2026 08:48 | 189 | 15.405 |
| 10/22/2026 08:48 | 292 | 15.405 |
| 10/22/2026 08:47 | 8 | 15.405 |
| 10/22/2026 08:47 | 118 | 15.405 |
| 10/22/2026 08:47 | 7 | 15.405 |
| 10/22/2026 08:47 | 31 | 15.405 |
| 10/22/2026 08:47 | 23 | 15.405 |
| 10/22/2026 08:47 | 37 | 15.40 |
| 10/22/2026 08:47 | 41 | 15.3975 |
| 10/22/2026 08:47 | 624 | 15.395 |
| 10/22/2026 08:47 | 193 | 15.405 |
| 10/22/2026 08:47 | 7 | 15.40 |
| 10/22/2026 08:46 | 1250 | 15.40 |
| 10/22/2026 08:46 | 790 | 15.40 |
| 10/22/2026 08:46 | 460 | 15.40 |
| 10/22/2026 08:46 | 395 | 15.40 |
| 10/22/2026 08:46 | 395 | 15.40 |
| 10/22/2026 08:46 | 1615 | 15.40 |
| 10/22/2026 08:46 | 497 | 15.40 |
| 10/22/2026 08:46 | 283 | 15.40 |
| 10/22/2026 08:46 | 570 | 15.40 |
| 10/22/2026 08:46 | 100 | 15.40 |
| 10/22/2026 08:46 | 1250 | 15.40 |
| 10/22/2026 08:46 | 500 | 15.40 |
| 10/22/2026 08:46 | 33 | 15.40 |
| 10/22/2026 08:46 | 300 | 15.40 |
| 10/22/2026 08:46 | 300 | 15.40 |
| 10/22/2026 08:46 | 400 | 15.40 |
| 10/22/2026 08:46 | 600 | 15.40 |
| 10/22/2026 08:46 | 200 | 15.40 |
| 10/22/2026 08:46 | 3 | 15.40 |
| 10/22/2026 08:46 | 4 | 15.40 |
| 10/22/2026 08:46 | 500 | 15.40 |
| 10/22/2026 08:46 | 1500 | 15.40 |
| 10/22/2026 08:46 | 40 | 15.40 |
| 10/22/2026 08:46 | 5524 | 15.40 |
| 10/22/2026 08:46 | 4476 | 15.40 |
| 10/22/2026 08:46 | 70 | 15.40 |
| 10/22/2026 08:46 | 108 | 15.40 |
| 10/22/2026 08:46 | 25 | 15.40 |
| 10/22/2026 08:46 | 52 | 15.40 |
| 10/22/2026 08:46 | 9790 | 15.40 |
| 10/22/2026 08:46 | 210 | 15.40 |
| 10/22/2026 08:46 | 71 | 15.40 |
| 10/22/2026 08:46 | 66 | 15.40 |
| 10/22/2026 08:46 | 1 | 15.40 |
| 10/22/2026 08:46 | 1 | 15.40 |
| 10/22/2026 08:46 | 5 | 15.40 |
| 10/22/2026 08:46 | 50 | 15.40 |
| 10/22/2026 08:46 | 60 | 15.40 |
| 10/22/2026 08:46 | 750 | 15.40 |
| 10/22/2026 08:46 | 100 | 15.40 |
| 10/22/2026 08:46 | 322 | 15.40 |
| 10/22/2026 08:46 | 250 | 15.40 |
| 10/22/2026 08:46 | 100 | 15.405 |
| 10/22/2026 08:46 | 385 | 15.405 |
| 10/22/2026 08:46 | 5 | 15.405 |
| 10/22/2026 08:46 | 96 | 15.41 |
| 10/22/2026 08:46 | 4 | 15.405 |
| 10/22/2026 08:46 | 187 | 15.405 |
| 10/22/2026 08:46 | 129 | 15.405 |
| 10/22/2026 08:46 | 100 | 15.41 |
| 10/22/2026 08:46 | 756 | 15.41 |
| 10/22/2026 08:46 | 1281 | 15.41 |
| 10/22/2026 08:46 | 463 | 15.41 |
| 10/22/2026 08:45 | 30 | 15.41 |
| 10/22/2026 08:45 | 16 | 15.41 |
| 10/22/2026 08:45 | 4 | 15.41 |
| 10/22/2026 08:45 | 100 | 15.41 |
| 10/22/2026 08:45 | 96 | 15.41 |
| 10/22/2026 08:45 | 10 | 15.41 |
| 10/22/2026 08:45 | 570 | 15.415 |
| 10/22/2026 08:45 | 570 | 15.415 |
| 10/22/2026 08:45 | 570 | 15.415 |
| 10/22/2026 08:45 | 1000 | 15.415 |
| 10/22/2026 08:45 | 2500 | 15.415 |
| 10/22/2026 08:45 | 568 | 15.415 |
| 10/22/2026 08:45 | 761 | 15.415 |
| 10/22/2026 08:45 | 6 | 15.415 |
| 10/22/2026 08:45 | 250 | 15.415 |
| 10/22/2026 08:45 | 570 | 15.415 |
| 10/22/2026 08:44 | 470 | 15.415 |
| 10/22/2026 08:44 | 490 | 15.415 |
| 10/22/2026 08:44 | 183 | 15.415 |
| 10/22/2026 08:44 | 570 | 15.415 |
| 10/22/2026 08:44 | 7 | 15.415 |
| 10/22/2026 08:44 | 1 | 15.415 |
| 10/22/2026 08:44 | 27 | 15.415 |
| 10/22/2026 08:44 | 735 | 15.415 |
| 10/22/2026 08:44 | 58 | 15.415 |
| 10/22/2026 08:44 | 4 | 15.41 |
| 10/22/2026 08:44 | 240 | 15.41 |
| 10/22/2026 08:44 | 858 | 15.41 |
| 10/22/2026 08:44 | 142 | 15.41 |
| 10/22/2026 08:44 | 200 | 15.41 |
| 10/22/2026 08:44 | 84 | 15.41 |
| 10/22/2026 08:44 | 103 | 15.405 |
| 10/22/2026 08:44 | 797 | 15.405 |
| 10/22/2026 08:43 | 1209 | 15.41 |
| 10/22/2026 08:43 | 280 | 15.41 |
| 10/22/2026 08:43 | 11 | 15.41 |
| 10/22/2026 08:43 | 100 | 15.405 |
| 10/22/2026 08:43 | 63 | 15.405 |
| 10/22/2026 08:43 | 773 | 15.405 |
| 10/22/2026 08:43 | 29 | 15.405 |
| 10/22/2026 08:43 | 500 | 15.405 |
| 10/22/2026 08:43 | 169 | 15.405 |
| 10/22/2026 08:43 | 9 | 15.405 |
| 10/22/2026 08:43 | 60 | 15.405 |
| 10/22/2026 08:43 | 300 | 15.405 |
| 10/22/2026 08:43 | 100 | 15.41 |
| 10/22/2026 08:43 | 50 | 15.41 |
| 10/22/2026 08:43 | 18 | 15.41 |
| 10/22/2026 08:43 | 100 | 15.41 |
| 10/22/2026 08:43 | 735 | 15.41 |
| 10/22/2026 08:43 | 500 | 15.41 |
| 10/22/2026 08:43 | 394 | 15.41 |
| 10/22/2026 08:43 | 538 | 15.415 |
| 10/22/2026 08:43 | 500 | 15.415 |
| 10/22/2026 08:43 | 1329 | 15.415 |
| 10/22/2026 08:43 | 1200 | 15.415 |
| 10/22/2026 08:43 | 500 | 15.415 |
| 10/22/2026 08:43 | 500 | 15.415 |
| 10/22/2026 08:43 | 340 | 15.415 |
| 10/22/2026 08:43 | 150 | 15.415 |
| 10/22/2026 08:43 | 323 | 15.415 |
| 10/22/2026 08:43 | 98 | 15.415 |
| 10/22/2026 08:43 | 1250 | 15.415 |
| 10/22/2026 08:43 | 394 | 15.415 |
| 10/22/2026 08:43 | 1250 | 15.415 |
| 10/22/2026 08:43 | 247 | 15.415 |
| 10/22/2026 08:43 | 323 | 15.415 |
| 10/22/2026 08:43 | 1250 | 15.415 |
| 10/22/2026 08:43 | 129 | 15.415 |
| 10/22/2026 08:43 | 113 | 15.415 |
| 10/22/2026 08:43 | 200 | 15.415 |
| 10/22/2026 08:43 | 1 | 15.415 |
| 10/22/2026 08:43 | 1800 | 15.415 |
| 10/22/2026 08:42 | 1250 | 15.42 |
| 10/22/2026 08:42 | 140 | 15.42 |
| 10/22/2026 08:42 | 25 | 15.42 |
| 10/22/2026 08:42 | 500 | 15.42 |
| 10/22/2026 08:42 | 11 | 15.42 |
| 10/22/2026 08:42 | 735 | 15.42 |
| 10/22/2026 08:42 | 210 | 15.425 |
| 10/22/2026 08:42 | 100 | 15.425 |
| 10/22/2026 08:42 | 797 | 15.43 |
| 10/22/2026 08:42 | 1 | 15.43 |
| 10/22/2026 08:42 | 384 | 15.43 |
| 10/22/2026 08:42 | 17 | 15.43 |
| 10/22/2026 08:42 | 5 | 15.43 |
| 10/22/2026 08:42 | 671 | 15.43 |
| 10/22/2026 08:42 | 26 | 15.43 |
| 10/22/2026 08:42 | 57 | 15.425 |
| 10/22/2026 08:42 | 251 | 15.425 |
| 10/22/2026 08:42 | 64 | 15.425 |
| 10/22/2026 08:42 | 2000 | 15.425 |
| 10/22/2026 08:42 | 300 | 15.425 |
| 10/22/2026 08:41 | 208 | 15.425 |
| 10/22/2026 08:41 | 100 | 15.425 |
| 10/22/2026 08:41 | 686 | 15.43 |
| 10/22/2026 08:41 | 1250 | 15.43 |
| 10/22/2026 08:41 | 2000 | 15.43 |
| 10/22/2026 08:41 | 175 | 15.43 |
| 10/22/2026 08:41 | 180 | 15.43 |
| 10/22/2026 08:41 | 500 | 15.43 |
| 10/22/2026 08:41 | 735 | 15.43 |
| 10/22/2026 08:41 | 120 | 15.435 |
| 10/22/2026 08:41 | 90 | 15.435 |
| 10/22/2026 08:41 | 1 | 15.435 |
| 10/22/2026 08:41 | 112 | 15.43 |
| 10/22/2026 08:41 | 48 | 15.43 |
| 10/22/2026 08:41 | 5 | 15.435 |
| 10/22/2026 08:40 | 137 | 15.43 |
| 10/22/2026 08:40 | 316 | 15.43 |
| 10/22/2026 08:40 | 500 | 15.43 |
| 10/22/2026 08:40 | 1320 | 15.435 |
| 10/22/2026 08:40 | 324 | 15.435 |
| 10/22/2026 08:40 | 102 | 15.435 |
| 10/22/2026 08:40 | 2500 | 15.435 |
| 10/22/2026 08:40 | 754 | 15.435 |
| 10/22/2026 08:40 | 616 | 15.435 |
| 10/22/2026 08:39 | 16 | 15.445 |
| 10/22/2026 08:39 | 3 | 15.44 |
| 10/22/2026 08:39 | 6 | 15.44 |
| 10/22/2026 08:39 | 20 | 15.445 |
| 10/22/2026 08:39 | 119 | 15.44 |
| 10/22/2026 08:39 | 71 | 15.4425 |
| 10/22/2026 08:39 | 394 | 15.445 |
| 10/22/2026 08:39 | 538 | 15.445 |
| 10/22/2026 08:39 | 490 | 15.445 |
| 10/22/2026 08:39 | 570 | 15.445 |
| 10/22/2026 08:39 | 380 | 15.445 |
| 10/22/2026 08:39 | 714 | 15.445 |
| 10/22/2026 08:38 | 90 | 15.45 |
| 10/22/2026 08:38 | 432 | 15.45 |
| 10/22/2026 08:38 | 357 | 15.4525 |
| 10/22/2026 08:38 | 181 | 15.455 |
| 10/22/2026 08:38 | 199 | 15.455 |
| 10/22/2026 08:38 | 13 | 15.455 |
| 10/22/2026 08:38 | 1 | 15.455 |
| 10/22/2026 08:38 | 14 | 15.455 |
| 10/22/2026 08:38 | 684 | 15.455 |
| 10/22/2026 08:38 | 8 | 15.45 |
| 10/22/2026 08:37 | 2 | 15.445 |
| 10/22/2026 08:37 | 15 | 15.445 |
| 10/22/2026 08:37 | 13 | 15.445 |
| 10/22/2026 08:37 | 755 | 15.445 |
| 10/22/2026 08:37 | 2 | 15.445 |
| 10/22/2026 08:37 | 36 | 15.44 |
| 10/22/2026 08:37 | 4 | 15.44 |
| 10/22/2026 08:37 | 481 | 15.44 |
| 10/22/2026 08:37 | 692 | 15.435 |
| 10/22/2026 08:37 | 5093 | 15.435 |
| 10/22/2026 08:37 | 538 | 15.435 |
| 10/22/2026 08:37 | 570 | 15.435 |
| 10/22/2026 08:37 | 19 | 15.435 |
| 10/22/2026 08:37 | 1 | 15.435 |
| 10/22/2026 08:37 | 150 | 15.435 |
| 10/22/2026 08:37 | 21 | 15.435 |
| 10/22/2026 08:37 | 383 | 15.43 |
| 10/22/2026 08:37 | 247 | 15.43 |
| 10/22/2026 08:37 | 685 | 15.43 |
| 10/22/2026 08:37 | 23 | 15.43 |
| 10/22/2026 08:37 | 495 | 15.425 |
| 10/22/2026 08:37 | 41 | 15.425 |
| 10/22/2026 08:37 | 9 | 15.425 |
| 10/22/2026 08:37 | 800 | 15.42 |
| 10/22/2026 08:37 | 570 | 15.42 |
| 10/22/2026 08:36 | 200 | 15.415 |
| 10/22/2026 08:36 | 197 | 15.42 |
| 10/22/2026 08:36 | 17 | 15.42 |
| 10/22/2026 08:36 | 735 | 15.42 |
| 10/22/2026 08:36 | 2 | 15.4175 |
| 10/22/2026 08:36 | 459 | 15.415 |
| 10/22/2026 08:36 | 300 | 15.415 |
| 10/22/2026 08:36 | 570 | 15.415 |
| 10/22/2026 08:36 | 80 | 15.415 |
| 10/22/2026 08:36 | 308 | 15.415 |
| 10/22/2026 08:36 | 74 | 15.415 |
| 10/22/2026 08:36 | 21 | 15.415 |
| 10/22/2026 08:36 | 252 | 15.4125 |
| 10/22/2026 08:36 | 215 | 15.415 |
| 10/22/2026 08:35 | 800 | 15.415 |
| 10/22/2026 08:35 | 86 | 15.415 |
| 10/22/2026 08:35 | 64 | 15.415 |
| 10/22/2026 08:35 | 25 | 15.415 |
| 10/22/2026 08:35 | 1329 | 15.415 |
| 10/22/2026 08:35 | 128 | 15.415 |
| 10/22/2026 08:35 | 32 | 15.415 |
| 10/22/2026 08:35 | 32 | 15.41 |
| 10/22/2026 08:35 | 563 | 15.415 |
| 10/22/2026 08:35 | 193 | 15.415 |
| 10/22/2026 08:35 | 160 | 15.415 |
| 10/22/2026 08:35 | 161 | 15.415 |
| 10/22/2026 08:35 | 160 | 15.415 |
| 10/22/2026 08:35 | 362 | 15.415 |
| 10/22/2026 08:35 | 529 | 15.415 |
| 10/22/2026 08:35 | 146 | 15.415 |
| 10/22/2026 08:35 | 650 | 15.41 |
| 10/22/2026 08:35 | 350 | 15.41 |
| 10/22/2026 08:35 | 160 | 15.41 |
| 10/22/2026 08:35 | 799 | 15.41 |
| 10/22/2026 08:35 | 100 | 15.41 |
| 10/22/2026 08:35 | 500 | 15.41 |
| 10/22/2026 08:35 | 693 | 15.41 |
| 10/22/2026 08:35 | 129 | 15.4125 |
| 10/22/2026 08:35 | 64 | 15.4125 |
| 10/22/2026 08:35 | 57 | 15.415 |
| 10/22/2026 08:35 | 251 | 15.415 |
| 10/22/2026 08:35 | 308 | 15.415 |
| 10/22/2026 08:34 | 1179 | 15.415 |
| 10/22/2026 08:34 | 800 | 15.415 |
| 10/22/2026 08:34 | 832 | 15.42 |
| 10/22/2026 08:34 | 57 | 15.42 |
| 10/22/2026 08:34 | 737 | 15.42 |
| 10/22/2026 08:34 | 240 | 15.42 |
| 10/22/2026 08:34 | 394 | 15.42 |
| 10/22/2026 08:34 | 790 | 15.42 |
| 10/22/2026 08:34 | 460 | 15.42 |
| 10/22/2026 08:34 | 40 | 15.42 |
| 10/22/2026 08:34 | 1 | 15.42 |
| 10/22/2026 08:34 | 500 | 15.415 |
| 10/22/2026 08:33 | 6 | 15.41 |
| 10/22/2026 08:33 | 636 | 15.41 |
| 10/22/2026 08:33 | 1 | 15.41 |
| 10/22/2026 08:33 | 50 | 15.41 |
| 10/22/2026 08:33 | 245 | 15.41 |
| 10/22/2026 08:33 | 68 | 15.41 |
| 10/22/2026 08:33 | 100 | 15.415 |
| 10/22/2026 08:33 | 100 | 15.415 |
| 10/22/2026 08:33 | 55 | 15.42 |
| 10/22/2026 08:33 | 100 | 15.42 |
| 10/22/2026 08:33 | 64 | 15.42 |
| 10/22/2026 08:33 | 259 | 15.42 |
| 10/22/2026 08:33 | 50 | 15.42 |
| 10/22/2026 08:33 | 1 | 15.42 |
| 10/22/2026 08:33 | 1500 | 15.42 |
| 10/22/2026 08:33 | 19 | 15.425 |
| 10/22/2026 08:33 | 23 | 15.425 |
| 10/22/2026 08:33 | 1062 | 15.43 |
| 10/22/2026 08:33 | 308 | 15.425 |
| 10/22/2026 08:32 | 490 | 15.43 |
| 10/22/2026 08:32 | 538 | 15.43 |
| 10/22/2026 08:32 | 977 | 15.43 |
| 10/22/2026 08:32 | 490 | 15.43 |
| 10/22/2026 08:32 | 76 | 15.425 |
| 10/22/2026 08:32 | 200 | 15.425 |
| 10/22/2026 08:32 | 162 | 15.43 |
| 10/22/2026 08:32 | 84 | 15.43 |
| 10/22/2026 08:32 | 308 | 15.43 |
| 10/22/2026 08:32 | 745 | 15.43 |
| 10/22/2026 08:32 | 500 | 15.43 |
| 10/22/2026 08:32 | 66 | 15.43 |
| 10/22/2026 08:32 | 1250 | 15.43 |
| 10/22/2026 08:32 | 70 | 15.43 |
| 10/22/2026 08:32 | 500 | 15.43 |
| 10/22/2026 08:31 | 939 | 15.435 |
| 10/22/2026 08:31 | 129 | 15.435 |
| 10/22/2026 08:31 | 451 | 15.44 |
| 10/22/2026 08:31 | 139 | 15.44 |
| 10/22/2026 08:31 | 10 | 15.44 |
| 10/22/2026 08:31 | 1 | 15.44 |
| 10/22/2026 08:31 | 100 | 15.44 |
| 10/22/2026 08:31 | 150 | 15.44 |
| 10/22/2026 08:31 | 78 | 15.445 |
| 10/22/2026 08:31 | 100 | 15.45 |
| 10/22/2026 08:31 | 129 | 15.45 |
| 10/22/2026 08:31 | 62 | 15.445 |
| 10/22/2026 08:31 | 70 | 15.445 |
| 10/22/2026 08:31 | 275 | 15.445 |
| 10/22/2026 08:31 | 8 | 15.45 |
| 10/22/2026 08:31 | 309 | 15.45 |
| 10/22/2026 08:31 | 2013 | 15.45 |
| 10/22/2026 08:31 | 198 | 15.45 |
| 10/22/2026 08:31 | 185 | 15.45 |
| 10/22/2026 08:31 | 107 | 15.45 |
| 10/22/2026 08:31 | 955 | 15.45 |
| 10/22/2026 08:31 | 490 | 15.45 |
| 10/22/2026 08:31 | 26 | 15.45 |
| 10/22/2026 08:31 | 784 | 15.45 |
| 10/22/2026 08:31 | 1 | 15.45 |
| 10/22/2026 08:31 | 323 | 15.45 |
| 10/22/2026 08:31 | 100 | 15.45 |
| 10/22/2026 08:31 | 389 | 15.45 |
| 10/22/2026 08:31 | 10 | 15.45 |
| 10/22/2026 08:31 | 1 | 15.45 |
| 10/22/2026 08:31 | 50 | 15.45 |
| 10/22/2026 08:31 | 2 | 15.45 |
| 10/22/2026 08:31 | 100 | 15.45 |
| 10/22/2026 08:31 | 500 | 15.45 |
| 10/22/2026 08:31 | 300 | 15.45 |
| 10/22/2026 08:31 | 300 | 15.45 |
| 10/22/2026 08:31 | 150 | 15.45 |
| 10/22/2026 08:31 | 10 | 15.45 |
| 10/22/2026 08:31 | 200 | 15.45 |
| 10/22/2026 08:31 | 1 | 15.45 |
| 10/22/2026 08:31 | 500 | 15.45 |
| 10/22/2026 08:31 | 60 | 15.45 |
| 10/22/2026 08:31 | 389 | 15.45 |
| 10/22/2026 08:30 | 120 | 15.455 |
| 10/22/2026 08:30 | 39 | 15.455 |
| 10/22/2026 08:30 | 200 | 15.46 |
| 10/22/2026 08:30 | 800 | 15.455 |
| 10/22/2026 08:30 | 1757 | 15.455 |
| 10/22/2026 08:30 | 191 | 15.455 |
| 10/22/2026 08:30 | 324 | 15.455 |
| 10/22/2026 08:30 | 943 | 15.455 |
| 10/22/2026 08:30 | 490 | 15.455 |
| 10/22/2026 08:30 | 1062 | 15.455 |
| 10/22/2026 08:30 | 490 | 15.455 |
| 10/22/2026 08:30 | 800 | 15.455 |
| 10/22/2026 08:29 | 536 | 15.455 |
| 10/22/2026 08:29 | 36 | 15.455 |
| 10/22/2026 08:29 | 114 | 15.455 |
| 10/22/2026 08:29 | 32 | 15.455 |
| 10/22/2026 08:29 | 772 | 15.455 |
| 10/22/2026 08:29 | 700 | 15.455 |
| 10/22/2026 08:29 | 700 | 15.455 |
| 10/22/2026 08:29 | 2000 | 15.455 |
| 10/22/2026 08:29 | 19 | 15.455 |
| 10/22/2026 08:29 | 36 | 15.4575 |
| 10/22/2026 08:29 | 1000 | 15.46 |
| 10/22/2026 08:29 | 50 | 15.46 |
| 10/22/2026 08:29 | 200 | 15.4625 |
| 10/22/2026 08:29 | 387 | 15.46 |
| 10/22/2026 08:29 | 113 | 15.46 |
| 10/22/2026 08:28 | 1000 | 15.46 |
| 10/22/2026 08:28 | 1 | 15.46 |
| 10/22/2026 08:28 | 600 | 15.46 |
| 10/22/2026 08:28 | 393 | 15.46 |
| 10/22/2026 08:28 | 490 | 15.46 |
| 10/22/2026 08:28 | 570 | 15.46 |
| 10/22/2026 08:28 | 800 | 15.4625 |
| 10/22/2026 08:28 | 106 | 15.46 |
| 10/22/2026 08:28 | 40 | 15.4625 |
| 10/22/2026 08:28 | 800 | 15.4625 |
| 10/22/2026 08:28 | 160 | 15.46 |
| 10/22/2026 08:28 | 134 | 15.46 |
| 10/22/2026 08:28 | 700 | 15.46 |
| 10/22/2026 08:28 | 452 | 15.46 |
| 10/22/2026 08:28 | 406 | 15.46 |
| 10/22/2026 08:28 | 294 | 15.46 |
| 10/22/2026 08:28 | 15 | 15.46 |
| 10/22/2026 08:28 | 1453 | 15.46 |
| 10/22/2026 08:28 | 500 | 15.46 |
| 10/22/2026 08:28 | 700 | 15.465 |
| 10/22/2026 08:27 | 156 | 15.47 |
| 10/22/2026 08:27 | 33 | 15.475 |
| 10/22/2026 08:27 | 156 | 15.47 |
| 10/22/2026 08:27 | 10 | 15.47 |
| 10/22/2026 08:27 | 30 | 15.47 |
| 10/22/2026 08:26 | 300 | 15.47 |
| 10/22/2026 08:26 | 64 | 15.48 |
| 10/22/2026 08:26 | 78 | 15.485 |
| 10/22/2026 08:26 | 70 | 15.485 |
| 10/22/2026 08:26 | 600 | 15.49 |
| 10/22/2026 08:26 | 137 | 15.49 |
| 10/22/2026 08:25 | 86 | 15.48 |
| 10/22/2026 08:25 | 30 | 15.485 |
| 10/22/2026 08:25 | 460 | 15.485 |
| 10/22/2026 08:25 | 692 | 15.49 |
| 10/22/2026 08:25 | 114 | 15.49 |
| 10/22/2026 08:25 | 18 | 15.49 |
| 10/22/2026 08:25 | 11 | 15.49 |
| 10/22/2026 08:25 | 35 | 15.49 |
| 10/22/2026 08:25 | 145 | 15.49 |
| 10/22/2026 08:25 | 753 | 15.49 |
| 10/22/2026 08:24 | 309 | 15.485 |
| 10/22/2026 08:24 | 398 | 15.485 |
| 10/22/2026 08:24 | 13 | 15.48 |
| 10/22/2026 08:24 | 1100 | 15.475 |
| 10/22/2026 08:24 | 467 | 15.475 |
| 10/22/2026 08:24 | 224 | 15.475 |
| 10/22/2026 08:24 | 1 | 15.475 |
| 10/22/2026 08:24 | 775 | 15.475 |
| 10/22/2026 08:24 | 538 | 15.47 |
| 10/22/2026 08:24 | 570 | 15.47 |
| 10/22/2026 08:24 | 391 | 15.47 |
| 10/22/2026 08:24 | 681 | 15.47 |
| 10/22/2026 08:24 | 700 | 15.47 |
| 10/22/2026 08:24 | 15 | 15.47 |
| 10/22/2026 08:24 | 65 | 15.47 |
| 10/22/2026 08:24 | 149 | 15.47 |
| 10/22/2026 08:24 | 475 | 15.47 |
| 10/22/2026 08:24 | 225 | 15.47 |
| 10/22/2026 08:24 | 1250 | 15.475 |
| 10/22/2026 08:24 | 393 | 15.475 |
| 10/22/2026 08:24 | 490 | 15.475 |
| 10/22/2026 08:24 | 186 | 15.475 |
| 10/22/2026 08:24 | 200 | 15.475 |
| 10/22/2026 08:24 | 700 | 15.475 |
| 10/22/2026 08:24 | 300 | 15.475 |
| 10/22/2026 08:24 | 781 | 15.475 |
| 10/22/2026 08:24 | 700 | 15.475 |
| 10/22/2026 08:24 | 400 | 15.475 |
| 10/22/2026 08:23 | 538 | 15.485 |
| 10/22/2026 08:23 | 799 | 15.485 |
| 10/22/2026 08:23 | 490 | 15.48 |
| 10/22/2026 08:23 | 631 | 15.48 |
| 10/22/2026 08:23 | 177 | 15.48 |
| 10/22/2026 08:23 | 849 | 15.48 |
| 10/22/2026 08:23 | 94 | 15.48 |
| 10/22/2026 08:23 | 393 | 15.48 |
| 10/22/2026 08:23 | 77 | 15.48 |
| 10/22/2026 08:23 | 133 | 15.48 |
| 10/22/2026 08:23 | 1250 | 15.48 |
| 10/22/2026 08:23 | 393 | 15.48 |
| 10/22/2026 08:23 | 3 | 15.48 |
| 10/22/2026 08:23 | 1 | 15.485 |
| 10/22/2026 08:23 | 57 | 15.485 |
| 10/22/2026 08:23 | 168 | 15.49 |
| 10/22/2026 08:22 | 538 | 15.485 |
| 10/22/2026 08:22 | 335 | 15.485 |
| 10/22/2026 08:22 | 270 | 15.485 |
| 10/22/2026 08:22 | 570 | 15.485 |
| 10/22/2026 08:22 | 501 | 15.485 |
| 10/22/2026 08:22 | 729 | 15.485 |
| 10/22/2026 08:22 | 115 | 15.485 |
| 10/22/2026 08:22 | 143 | 15.485 |
| 10/22/2026 08:22 | 1 | 15.4875 |
| 10/22/2026 08:22 | 6 | 15.49 |
| 10/22/2026 08:22 | 39 | 15.495 |
| 10/22/2026 08:22 | 1 | 15.49 |
| 10/22/2026 08:22 | 20 | 15.495 |
| 10/22/2026 08:22 | 538 | 15.49 |
| 10/22/2026 08:22 | 214 | 15.49 |
| 10/22/2026 08:22 | 53 | 15.49 |
| 10/22/2026 08:22 | 570 | 15.49 |
| 10/22/2026 08:22 | 1 | 15.495 |
| 10/22/2026 08:22 | 538 | 15.495 |
| 10/22/2026 08:22 | 500 | 15.495 |
| 10/22/2026 08:22 | 728 | 15.495 |
| 10/22/2026 08:22 | 681 | 15.495 |
| 10/22/2026 08:21 | 100 | 15.50 |
| 10/22/2026 08:21 | 84 | 15.49 |
| 10/22/2026 08:21 | 1000 | 15.49 |
| 10/22/2026 08:21 | 155 | 15.495 |
| 10/22/2026 08:21 | 392 | 15.495 |
| 10/22/2026 08:21 | 538 | 15.495 |
| 10/22/2026 08:21 | 200 | 15.495 |
| 10/22/2026 08:21 | 715 | 15.495 |
| 10/22/2026 08:21 | 1 | 15.50 |
| 10/22/2026 08:21 | 15 | 15.50 |
| 10/22/2026 08:21 | 144 | 15.495 |
| 10/22/2026 08:21 | 2 | 15.50 |
| 10/22/2026 08:21 | 21 | 15.50 |
| 10/22/2026 08:21 | 223 | 15.50 |
| 10/22/2026 08:21 | 10 | 15.50 |
| 10/22/2026 08:21 | 4 | 15.495 |
| 10/22/2026 08:21 | 5 | 15.495 |
| 10/22/2026 08:20 | 141 | 15.4875 |
| 10/22/2026 08:20 | 404 | 15.485 |
| 10/22/2026 08:20 | 4 | 15.485 |
| 10/22/2026 08:20 | 274 | 15.485 |
| 10/22/2026 08:20 | 445 | 15.485 |
| 10/22/2026 08:20 | 35 | 15.495 |
| 10/22/2026 08:20 | 138 | 15.495 |
| 10/22/2026 08:20 | 393 | 15.495 |
| 10/22/2026 08:20 | 18 | 15.495 |
| 10/22/2026 08:20 | 2 | 15.495 |
| 10/22/2026 08:20 | 4 | 15.495 |
| 10/22/2026 08:20 | 175 | 15.495 |
| 10/22/2026 08:20 | 500 | 15.495 |
| 10/22/2026 08:20 | 766 | 15.495 |
| 10/22/2026 08:20 | 280 | 15.49 |
| 10/22/2026 08:20 | 538 | 15.49 |
| 10/22/2026 08:20 | 24 | 15.49 |
| 10/22/2026 08:20 | 362 | 15.49 |
| 10/22/2026 08:20 | 6 | 15.49 |
| 10/22/2026 08:20 | 13 | 15.49 |
| 10/22/2026 08:20 | 76 | 15.49 |
| 10/22/2026 08:20 | 451 | 15.485 |
| 10/22/2026 08:20 | 53 | 15.485 |
| 10/22/2026 08:20 | 2500 | 15.485 |
| 10/22/2026 08:20 | 249 | 15.485 |
| 10/22/2026 08:20 | 198 | 15.485 |
| 10/22/2026 08:20 | 570 | 15.485 |
| 10/22/2026 08:19 | 242 | 15.48 |
| 10/22/2026 08:19 | 200 | 15.48 |
| 10/22/2026 08:19 | 94 | 15.485 |
| 10/22/2026 08:19 | 1 | 15.485 |
| 10/22/2026 08:19 | 1 | 15.485 |
| 10/22/2026 08:19 | 1 | 15.485 |
| 10/22/2026 08:19 | 1 | 15.485 |
| 10/22/2026 08:19 | 1 | 15.485 |
| 10/22/2026 08:19 | 2 | 15.485 |
| 10/22/2026 08:19 | 2 | 15.485 |
| 10/22/2026 08:19 | 2 | 15.485 |
| 10/22/2026 08:19 | 1 | 15.4825 |
| 10/22/2026 08:19 | 1 | 15.4825 |
| 10/22/2026 08:19 | 1 | 15.4825 |
| 10/22/2026 08:19 | 3 | 15.4825 |
| 10/22/2026 08:19 | 3 | 15.4825 |
| 10/22/2026 08:19 | 4 | 15.4825 |
| 10/22/2026 08:19 | 1 | 15.4825 |
| 10/22/2026 08:19 | 3 | 15.4825 |
| 10/22/2026 08:19 | 4 | 15.485 |
| 10/22/2026 08:19 | 15 | 15.485 |
| 10/22/2026 08:19 | 18 | 15.485 |
| 10/22/2026 08:19 | 248 | 15.485 |
| 10/22/2026 08:19 | 538 | 15.485 |
| 10/22/2026 08:19 | 43 | 15.485 |
| 10/22/2026 08:19 | 22 | 15.485 |
| 10/22/2026 08:19 | 65 | 15.485 |
| 10/22/2026 08:19 | 829 | 15.4875 |
| 10/22/2026 08:19 | 1 | 15.48 |
| 10/22/2026 08:19 | 1 | 15.48 |
| 10/22/2026 08:19 | 1 | 15.48 |
| 10/22/2026 08:19 | 1 | 15.48 |
| 10/22/2026 08:19 | 1 | 15.48 |
| 10/22/2026 08:19 | 2 | 15.48 |
| 10/22/2026 08:19 | 2 | 15.48 |
| 10/22/2026 08:19 | 2 | 15.48 |
| 10/22/2026 08:18 | 203 | 15.48 |
| 10/22/2026 08:18 | 117 | 15.48 |
| 10/22/2026 08:18 | 247 | 15.48 |
| 10/22/2026 08:18 | 538 | 15.48 |
| 10/22/2026 08:18 | 47 | 15.48 |
| 10/22/2026 08:18 | 778 | 15.48 |
| 10/22/2026 08:18 | 570 | 15.48 |
| 10/22/2026 08:18 | 1667 | 15.475 |
| 10/22/2026 08:18 | 500 | 15.475 |
| 10/22/2026 08:18 | 87 | 15.475 |
| 10/22/2026 08:18 | 70 | 15.475 |
| 10/22/2026 08:18 | 10 | 15.475 |
| 10/22/2026 08:18 | 849 | 15.47 |
| 10/22/2026 08:18 | 80 | 15.475 |
| 10/22/2026 08:18 | 703 | 15.47 |
| 10/22/2026 08:18 | 360 | 15.465 |
| 10/22/2026 08:18 | 663 | 15.465 |
| 10/22/2026 08:18 | 490 | 15.465 |
| 10/22/2026 08:18 | 849 | 15.465 |
| 10/22/2026 08:18 | 490 | 15.47 |
| 10/22/2026 08:18 | 117 | 15.47 |
| 10/22/2026 08:18 | 849 | 15.47 |
| 10/22/2026 08:18 | 700 | 15.465 |
| 10/22/2026 08:18 | 538 | 15.465 |
| 10/22/2026 08:18 | 500 | 15.465 |
| 10/22/2026 08:18 | 500 | 15.465 |
| 10/22/2026 08:18 | 140 | 15.465 |
| 10/22/2026 08:18 | 490 | 15.465 |
| 10/22/2026 08:18 | 1250 | 15.465 |
| 10/22/2026 08:18 | 700 | 15.465 |
| 10/22/2026 08:18 | 393 | 15.465 |
| 10/22/2026 08:18 | 15 | 15.47 |
| 10/22/2026 08:18 | 323 | 15.475 |
| 10/22/2026 08:18 | 538 | 15.47 |
| 10/22/2026 08:18 | 388 | 15.47 |
| 10/22/2026 08:18 | 450 | 15.475 |
| 10/22/2026 08:18 | 700 | 15.47 |
| 10/22/2026 08:18 | 389 | 15.47 |
| 10/22/2026 08:18 | 500 | 15.47 |
| 10/22/2026 08:18 | 1200 | 15.47 |
| 10/22/2026 08:18 | 50 | 15.48 |
| 10/22/2026 08:18 | 52 | 15.475 |
| 10/22/2026 08:18 | 393 | 15.475 |
| 10/22/2026 08:18 | 538 | 15.475 |
| 10/22/2026 08:18 | 393 | 15.475 |
| 10/22/2026 08:18 | 2 | 15.475 |
| 10/22/2026 08:18 | 100 | 15.475 |
| 10/22/2026 08:18 | 388 | 15.475 |
| 10/22/2026 08:17 | 120 | 15.49 |
| 10/22/2026 08:17 | 273 | 15.48 |
| 10/22/2026 08:17 | 5 | 15.48 |
| 10/22/2026 08:17 | 61 | 15.4825 |
| 10/22/2026 08:17 | 106 | 15.48 |
| 10/22/2026 08:17 | 490 | 15.48 |
| 10/22/2026 08:17 | 720 | 15.48 |
| 10/22/2026 08:17 | 538 | 15.485 |
| 10/22/2026 08:17 | 142 | 15.485 |
| 10/22/2026 08:17 | 10 | 15.485 |
| 10/22/2026 08:17 | 720 | 15.4825 |
| 10/22/2026 08:17 | 20 | 15.485 |
| 10/22/2026 08:17 | 317 | 15.48 |
| 10/22/2026 08:17 | 538 | 15.48 |
| 10/22/2026 08:17 | 1 | 15.48 |
| 10/22/2026 08:17 | 1 | 15.48 |
| 10/22/2026 08:17 | 742 | 15.48 |
| 10/22/2026 08:17 | 393 | 15.48 |
| 10/22/2026 08:17 | 490 | 15.48 |
| 10/22/2026 08:17 | 570 | 15.48 |
| 10/22/2026 08:17 | 431 | 15.475 |
| 10/22/2026 08:17 | 371 | 15.475 |
| 10/22/2026 08:17 | 178 | 15.475 |
| 10/22/2026 08:17 | 119 | 15.475 |
| 10/22/2026 08:17 | 171 | 15.475 |
| 10/22/2026 08:17 | 11 | 15.475 |
| 10/22/2026 08:17 | 722 | 15.475 |
| 10/22/2026 08:17 | 244 | 15.47 |
| 10/22/2026 08:17 | 322 | 15.475 |
| 10/22/2026 08:17 | 17 | 15.47 |
| 10/22/2026 08:17 | 48 | 15.47 |
| 10/22/2026 08:17 | 18 | 15.47 |
| 10/22/2026 08:17 | 30 | 15.47 |
| 10/22/2026 08:17 | 327 | 15.47 |
| 10/22/2026 08:17 | 192 | 15.47 |
| 10/22/2026 08:16 | 15 | 15.47 |
| 10/22/2026 08:16 | 700 | 15.47 |
| 10/22/2026 08:16 | 167 | 15.47 |
| 10/22/2026 08:16 | 360 | 15.47 |
| 10/22/2026 08:16 | 2500 | 15.47 |
| 10/22/2026 08:16 | 323 | 15.47 |
| 10/22/2026 08:16 | 323 | 15.47 |
| 10/22/2026 08:16 | 735 | 15.47 |
| 10/22/2026 08:16 | 889 | 15.47 |
| 10/22/2026 08:16 | 1 | 15.47 |
| 10/22/2026 08:16 | 400 | 15.47 |
| 10/22/2026 08:16 | 129 | 15.47 |
| 10/22/2026 08:16 | 197 | 15.475 |
| 10/22/2026 08:16 | 348 | 15.475 |
| 10/22/2026 08:16 | 151 | 15.48 |
| 10/22/2026 08:16 | 849 | 15.48 |
| 10/22/2026 08:16 | 700 | 15.475 |
| 10/22/2026 08:16 | 44 | 15.475 |
| 10/22/2026 08:16 | 325 | 15.475 |
| 10/22/2026 08:16 | 258 | 15.475 |
| 10/22/2026 08:16 | 84 | 15.48 |
| 10/22/2026 08:15 | 1 | 15.485 |
| 10/22/2026 08:15 | 1 | 15.485 |
| 10/22/2026 08:15 | 10 | 15.485 |
| 10/22/2026 08:15 | 460 | 15.48 |
| 10/22/2026 08:15 | 30 | 15.48 |
| 10/22/2026 08:15 | 538 | 15.48 |
| 10/22/2026 08:15 | 468 | 15.48 |
| 10/22/2026 08:15 | 490 | 15.48 |
| 10/22/2026 08:15 | 570 | 15.48 |
| 10/22/2026 08:15 | 95 | 15.485 |
| 10/22/2026 08:15 | 570 | 15.4825 |
| 10/22/2026 08:15 | 1 | 15.48 |
| 10/22/2026 08:14 | 308 | 15.48 |
| 10/22/2026 08:14 | 323 | 15.485 |
| 10/22/2026 08:14 | 61 | 15.485 |
| 10/22/2026 08:14 | 450 | 15.485 |
| 10/22/2026 08:14 | 269 | 15.48 |
| 10/22/2026 08:14 | 200 | 15.48 |
| 10/22/2026 08:14 | 500 | 15.48 |
| 10/22/2026 08:14 | 393 | 15.48 |
| 10/22/2026 08:14 | 1250 | 15.48 |
| 10/22/2026 08:14 | 500 | 15.48 |
| 10/22/2026 08:14 | 64 | 15.48 |
| 10/22/2026 08:14 | 6 | 15.48 |
| 10/22/2026 08:14 | 735 | 15.48 |
| 10/22/2026 08:13 | 100 | 15.49 |
| 10/22/2026 08:13 | 78 | 15.485 |
| 10/22/2026 08:13 | 80 | 15.485 |
| 10/22/2026 08:13 | 80 | 15.485 |
| 10/22/2026 08:13 | 80 | 15.485 |
| 10/22/2026 08:13 | 238 | 15.485 |
| 10/22/2026 08:13 | 5 | 15.485 |
| 10/22/2026 08:13 | 67 | 15.49 |
| 10/22/2026 08:13 | 2 | 15.49 |
| 10/22/2026 08:13 | 168 | 15.495 |
| 10/22/2026 08:13 | 570 | 15.495 |
| 10/22/2026 08:13 | 65 | 15.50 |
| 10/22/2026 08:13 | 35 | 15.50 |
| 10/22/2026 08:13 | 10 | 15.50 |
| 10/22/2026 08:13 | 375 | 15.505 |
| 10/22/2026 08:12 | 10 | 15.505 |
| 10/22/2026 08:12 | 19 | 15.505 |
| 10/22/2026 08:12 | 32 | 15.505 |
| 10/22/2026 08:11 | 541 | 15.50 |
| 10/22/2026 08:11 | 295 | 15.50 |
| 10/22/2026 08:11 | 222 | 15.50 |
| 10/22/2026 08:11 | 96 | 15.50 |
| 10/22/2026 08:11 | 2500 | 15.505 |
| 10/22/2026 08:11 | 2000 | 15.505 |
| 10/22/2026 08:11 | 308 | 15.505 |
| 10/22/2026 08:11 | 3 | 15.505 |
| 10/22/2026 08:11 | 490 | 15.50 |
| 10/22/2026 08:11 | 570 | 15.50 |
| 10/22/2026 08:11 | 3 | 15.505 |
| 10/22/2026 08:11 | 14 | 15.50 |
| 10/22/2026 08:10 | 314 | 15.50 |
| 10/22/2026 08:10 | 90 | 15.50 |
| 10/22/2026 08:10 | 34 | 15.50 |
| 10/22/2026 08:10 | 4 | 15.50 |
| 10/22/2026 08:10 | 263 | 15.50 |
| 10/22/2026 08:10 | 60 | 15.50 |
| 10/22/2026 08:10 | 117 | 15.50 |
| 10/22/2026 08:10 | 33 | 15.50 |
| 10/22/2026 08:10 | 10 | 15.50 |
| 10/22/2026 08:10 | 149 | 15.505 |
| 10/22/2026 08:10 | 150 | 15.505 |
| 10/22/2026 08:10 | 150 | 15.505 |
| 10/22/2026 08:10 | 150 | 15.51 |
| 10/22/2026 08:10 | 150 | 15.505 |
| 10/22/2026 08:10 | 283 | 15.505 |
| 10/22/2026 08:10 | 692 | 15.505 |
| 10/22/2026 08:10 | 46 | 15.51 |
| 10/22/2026 08:10 | 129 | 15.51 |
| 10/22/2026 08:10 | 17 | 15.51 |
| 10/22/2026 08:10 | 12 | 15.51 |
| 10/22/2026 08:10 | 64 | 15.51 |
| 10/22/2026 08:10 | 598 | 15.515 |
| 10/22/2026 08:10 | 141 | 15.515 |
| 10/22/2026 08:10 | 86 | 15.515 |
| 10/22/2026 08:10 | 80 | 15.525 |
| 10/22/2026 08:10 | 323 | 15.52 |
| 10/22/2026 08:10 | 64 | 15.525 |
| 10/22/2026 08:10 | 32 | 15.525 |
| 10/22/2026 08:09 | 139 | 15.52 |
| 10/22/2026 08:09 | 194 | 15.52 |
| 10/22/2026 08:09 | 1000 | 15.515 |
| 10/22/2026 08:09 | 7 | 15.525 |
| 10/22/2026 08:09 | 1000 | 15.525 |
| 10/22/2026 08:09 | 383 | 15.525 |
| 10/22/2026 08:09 | 313 | 15.525 |
| 10/22/2026 08:09 | 239 | 15.53 |
| 10/22/2026 08:09 | 54 | 15.53 |
| 10/22/2026 08:09 | 538 | 15.53 |
| 10/22/2026 08:09 | 5 | 15.53 |
| 10/22/2026 08:09 | 17 | 15.53 |
| 10/22/2026 08:09 | 1000 | 15.53 |
| 10/22/2026 08:09 | 200 | 15.53 |
| 10/22/2026 08:09 | 6 | 15.525 |
| 10/22/2026 08:09 | 15 | 15.52 |
| 10/22/2026 08:09 | 233 | 15.52 |
| 10/22/2026 08:09 | 5 | 15.52 |
| 10/22/2026 08:09 | 235 | 15.515 |
| 10/22/2026 08:09 | 1 | 15.515 |
| 10/22/2026 08:09 | 137 | 15.515 |
| 10/22/2026 08:09 | 570 | 15.515 |
| 10/22/2026 08:08 | 200 | 15.51 |
| 10/22/2026 08:08 | 680 | 15.505 |
| 10/22/2026 08:08 | 50 | 15.505 |
| 10/22/2026 08:08 | 667 | 15.505 |
| 10/22/2026 08:08 | 408 | 15.505 |
| 10/22/2026 08:08 | 992 | 15.505 |
| 10/22/2026 08:08 | 83 | 15.5075 |
| 10/22/2026 08:08 | 89 | 15.51 |
| 10/22/2026 08:08 | 538 | 15.51 |
| 10/22/2026 08:08 | 496 | 15.51 |
| 10/22/2026 08:08 | 246 | 15.51 |
| 10/22/2026 08:08 | 392 | 15.51 |
| 10/22/2026 08:08 | 19 | 15.51 |
| 10/22/2026 08:08 | 373 | 15.51 |
| 10/22/2026 08:08 | 490 | 15.51 |
| 10/22/2026 08:08 | 570 | 15.51 |
| 10/22/2026 08:08 | 99 | 15.51 |
| 10/22/2026 08:08 | 426 | 15.51 |
| 10/22/2026 08:08 | 7 | 15.51 |
| 10/22/2026 08:08 | 23 | 15.51 |
| 10/22/2026 08:08 | 263 | 15.505 |
| 10/22/2026 08:08 | 228 | 15.50 |
| 10/22/2026 08:08 | 570 | 15.50 |
| 10/22/2026 08:08 | 1 | 15.505 |
| 10/22/2026 08:08 | 1494 | 15.505 |
| 10/22/2026 08:08 | 69 | 15.50 |
| 10/22/2026 08:08 | 538 | 15.50 |
| 10/22/2026 08:08 | 393 | 15.50 |
| 10/22/2026 08:08 | 1 | 15.495 |
| 10/22/2026 08:08 | 283 | 15.48 |
| 10/22/2026 08:08 | 680 | 15.48 |
| 10/22/2026 08:08 | 752 | 15.485 |
| 10/22/2026 08:08 | 680 | 15.48 |
| 10/22/2026 08:08 | 1000 | 15.48 |
| 10/22/2026 08:08 | 538 | 15.48 |
| 10/22/2026 08:08 | 968 | 15.48 |
| 10/22/2026 08:08 | 1202 | 15.48 |
| 10/22/2026 08:08 | 1798 | 15.48 |
| 10/22/2026 08:08 | 646 | 15.48 |
| 10/22/2026 08:08 | 2500 | 15.48 |
| 10/22/2026 08:08 | 185 | 15.48 |
| 10/22/2026 08:08 | 150 | 15.48 |
| 10/22/2026 08:08 | 735 | 15.48 |
| 10/22/2026 08:08 | 234 | 15.48 |
| 10/22/2026 08:08 | 640 | 15.485 |
| 10/22/2026 08:08 | 170 | 15.495 |
| 10/22/2026 08:08 | 558 | 15.49 |
| 10/22/2026 08:08 | 248 | 15.49 |
| 10/22/2026 08:07 | 10 | 15.49 |
| 10/22/2026 08:07 | 500 | 15.495 |
| 10/22/2026 08:07 | 968 | 15.495 |
| 10/22/2026 08:07 | 4 | 15.50 |
| 10/22/2026 08:07 | 944 | 15.50 |
| 10/22/2026 08:07 | 4 | 15.50 |
| 10/22/2026 08:07 | 2 | 15.50 |
| 10/22/2026 08:07 | 3 | 15.50 |
| 10/22/2026 08:07 | 551 | 15.495 |
| 10/22/2026 08:07 | 367 | 15.485 |
| 10/22/2026 08:07 | 538 | 15.485 |
| 10/22/2026 08:07 | 580 | 15.485 |
| 10/22/2026 08:07 | 1000 | 15.485 |
| 10/22/2026 08:07 | 404 | 15.49 |
| 10/22/2026 08:07 | 15 | 15.49 |
| 10/22/2026 08:07 | 129 | 15.49 |
| 10/22/2026 08:07 | 1 | 15.50 |
| 10/22/2026 08:07 | 1 | 15.495 |
| 10/22/2026 08:07 | 373 | 15.495 |
| 10/22/2026 08:07 | 1 | 15.50 |
| 10/22/2026 08:07 | 298 | 15.495 |
| 10/22/2026 08:07 | 651 | 15.495 |
| 10/22/2026 08:07 | � | 15.495 |
| 10/22/2026 08:07 | � | 15.50 |
| 10/22/2026 08:07 | 383 | 15.495 |
| 10/22/2026 08:07 | 538 | 15.50 |
| 10/22/2026 08:07 | 600 | 15.50 |
| 10/22/2026 08:07 | 111 | 15.505 |
| 10/22/2026 08:07 | 118 | 15.505 |
| 10/22/2026 08:07 | 308 | 15.505 |
| 10/22/2026 08:06 | 308 | 15.495 |
| 10/22/2026 08:06 | 740 | 15.50 |
| 10/22/2026 08:06 | 258 | 15.50 |
| 10/22/2026 08:06 | 500 | 15.505 |
| 10/22/2026 08:06 | 740 | 15.50 |
| 10/22/2026 08:06 | 538 | 15.50 |
| 10/22/2026 08:06 | 25 | 15.50 |
| 10/22/2026 08:06 | 15 | 15.50 |
| 10/22/2026 08:06 | 35 | 15.505 |
| 10/22/2026 08:06 | 227 | 15.505 |
| 10/22/2026 08:06 | 538 | 15.505 |
| 10/22/2026 08:06 | 202 | 15.51 |
| 10/22/2026 08:06 | 779 | 15.51 |
| 10/22/2026 08:06 | 328 | 15.51 |
| 10/22/2026 08:06 | 570 | 15.51 |
| 10/22/2026 08:06 | 252 | 15.52 |
| 10/22/2026 08:06 | 400 | 15.52 |
| 10/22/2026 08:06 | 392 | 15.525 |
| 10/22/2026 08:06 | 667 | 15.525 |
| 10/22/2026 08:06 | 522 | 15.52 |
| 10/22/2026 08:06 | 19 | 15.525 |
| 10/22/2026 08:06 | 139 | 15.525 |
| 10/22/2026 08:06 | 669 | 15.525 |
| 10/22/2026 08:06 | 118 | 15.52 |
| 10/22/2026 08:06 | 327 | 15.52 |
| 10/22/2026 08:06 | 488 | 15.52 |
| 10/22/2026 08:06 | 538 | 15.52 |
| 10/22/2026 08:06 | 477 | 15.52 |
| 10/22/2026 08:06 | 390 | 15.52 |
| 10/22/2026 08:06 | 390 | 15.52 |
| 10/22/2026 08:06 | 717 | 15.52 |
| 10/22/2026 08:06 | 26 | 15.52 |
| 10/22/2026 08:06 | 371 | 15.52 |
| 10/22/2026 08:06 | 445 | 15.52 |
| 10/22/2026 08:06 | 538 | 15.52 |
| 10/22/2026 08:06 | 308 | 15.52 |
| 10/22/2026 08:06 | 283 | 15.52 |
| 10/22/2026 08:06 | 1 | 15.52 |
| 10/22/2026 08:05 | 38 | 15.515 |
| 10/22/2026 08:05 | 215 | 15.51 |
| 10/22/2026 08:05 | 785 | 15.51 |
| 10/22/2026 08:05 | 1 | 15.51 |
| 10/22/2026 08:05 | 64 | 15.51 |
| 10/22/2026 08:05 | 11 | 15.52 |
| 10/22/2026 08:05 | 794 | 15.515 |
| 10/22/2026 08:05 | 35 | 15.515 |
| 10/22/2026 08:05 | 13 | 15.515 |
| 10/22/2026 08:05 | 128 | 15.515 |
| 10/22/2026 08:05 | 300 | 15.525 |
| 10/22/2026 08:05 | 734 | 15.52 |
| 10/22/2026 08:05 | 105 | 15.52 |
| 10/22/2026 08:05 | 321 | 15.52 |
| 10/22/2026 08:05 | 430 | 15.52 |
| 10/22/2026 08:04 | 64 | 15.53 |
| 10/22/2026 08:04 | 323 | 15.525 |
| 10/22/2026 08:04 | 177 | 15.525 |
| 10/22/2026 08:04 | 500 | 15.525 |
| 10/22/2026 08:04 | 283 | 15.53 |
| 10/22/2026 08:04 | 20 | 15.53 |
| 10/22/2026 08:04 | 1 | 15.53 |
| 10/22/2026 08:04 | 327 | 15.525 |
| 10/22/2026 08:04 | 2 | 15.525 |
| 10/22/2026 08:04 | 376 | 15.52 |
| 10/22/2026 08:03 | 403 | 15.52 |
| 10/22/2026 08:03 | 769 | 15.52 |
| 10/22/2026 08:03 | 2 | 15.525 |
| 10/22/2026 08:03 | 383 | 15.525 |
| 10/22/2026 08:03 | 300 | 15.52 |
| 10/22/2026 08:03 | 25 | 15.525 |
| 10/22/2026 08:03 | 308 | 15.535 |
| 10/22/2026 08:03 | 2 | 15.53 |
| 10/22/2026 08:03 | 204 | 15.525 |
| 10/22/2026 08:03 | 1996 | 15.525 |
| 10/22/2026 08:03 | 50 | 15.525 |
| 10/22/2026 08:03 | 64 | 15.535 |
| 10/22/2026 08:03 | 300 | 15.54 |
| 10/22/2026 08:03 | 128 | 15.535 |
| 10/22/2026 08:03 | 392 | 15.535 |
| 10/22/2026 08:03 | 393 | 15.535 |
| 10/22/2026 08:02 | 1 | 15.54 |
| 10/22/2026 08:02 | 1 | 15.5375 |
| 10/22/2026 08:02 | 1 | 15.54 |
| 10/22/2026 08:02 | 1 | 15.54 |
| 10/22/2026 08:02 | 1 | 15.54 |
| 10/22/2026 08:02 | 278 | 15.535 |
| 10/22/2026 08:02 | 22 | 15.535 |
| 10/22/2026 08:02 | 193 | 15.53 |
| 10/22/2026 08:02 | 453 | 15.525 |
| 10/22/2026 08:02 | 6386 | 15.525 |
| 10/22/2026 08:02 | 1 | 15.525 |
| 10/22/2026 08:02 | 500 | 15.52 |
| 10/22/2026 08:02 | 500 | 15.54 |
| 10/22/2026 08:02 | 300 | 15.54 |
| 10/22/2026 08:02 | 300 | 15.525 |
| 10/22/2026 08:02 | 39 | 15.535 |
| 10/22/2026 08:02 | 1 | 15.535 |
| 10/22/2026 08:02 | 125 | 15.5425 |
| 10/22/2026 08:01 | 100 | 15.54 |
| 10/22/2026 08:01 | 804 | 15.55 |
| 10/22/2026 08:01 | 3992 | 15.55 |
| 10/22/2026 08:01 | 7 | 15.55 |
| 10/22/2026 08:01 | 336 | 15.545 |
| 10/22/2026 08:01 | 300 | 15.54 |
| 10/22/2026 08:01 | 125 | 15.535 |
| 10/22/2026 08:01 | 404 | 15.535 |
| 10/22/2026 08:01 | 300 | 15.545 |
| 10/22/2026 08:01 | 50 | 15.535 |
| 10/22/2026 08:01 | 10 | 15.535 |
| 10/22/2026 08:01 | 290 | 15.535 |
| 10/22/2026 08:01 | 63 | 15.53 |
| 10/22/2026 08:01 | 1 | 15.5425 |
| 10/22/2026 08:01 | 1 | 15.5425 |
| 10/22/2026 08:01 | 1 | 15.5425 |
| 10/22/2026 08:01 | 1 | 15.5425 |
| 10/22/2026 08:01 | 1 | 15.5425 |
| 10/22/2026 08:01 | 1 | 15.5425 |
| 10/22/2026 08:01 | 1 | 15.5425 |
| 10/22/2026 08:01 | 2 | 15.5425 |
| 10/22/2026 08:01 | 8 | 15.5425 |
| 10/22/2026 08:01 | 1592 | 15.535 |
| 10/22/2026 08:01 | 640 | 15.535 |
| 10/22/2026 08:01 | 1500 | 15.535 |
| 10/22/2026 08:01 | 260 | 15.535 |
| 10/22/2026 08:01 | 19 | 15.545 |
| 10/22/2026 08:01 | 275 | 15.55 |
| 10/22/2026 08:01 | 23 | 15.545 |
| 10/22/2026 08:01 | 2 | 15.545 |
| 10/22/2026 08:01 | 1 | 15.5375 |
| 10/22/2026 08:01 | 373 | 15.54 |
| 10/22/2026 08:01 | 1250 | 15.54 |
| 10/22/2026 08:01 | 322 | 15.54 |
| 10/22/2026 08:01 | 357 | 15.54 |
| 10/22/2026 08:01 | 195 | 15.535 |
| 10/22/2026 08:01 | 7 | 15.535 |
| 10/22/2026 08:01 | 258 | 15.535 |
| 10/22/2026 08:01 | 361 | 15.535 |
| 10/22/2026 08:01 | 2 | 15.535 |
| 10/22/2026 08:01 | 18 | 15.515 |
| 10/22/2026 08:01 | 10 | 15.5225 |
| 10/22/2026 08:01 | 10 | 15.5225 |
| 10/22/2026 08:01 | 1 | 15.5225 |
| 10/22/2026 08:01 | 3 | 15.5225 |
| 10/22/2026 08:01 | 10 | 15.5275 |
| 10/22/2026 08:01 | 390 | 15.5275 |
| 10/22/2026 08:01 | 10 | 15.5275 |
| 10/22/2026 08:01 | 57 | 15.52 |
| 10/22/2026 08:01 | 763 | 15.52 |
| 10/22/2026 08:01 | 3 | 15.52 |
| 10/22/2026 08:01 | 329 | 15.505 |
| 10/22/2026 08:00 | 70 | 15.515 |
| 10/22/2026 08:00 | 756 | 15.515 |
| 10/22/2026 08:00 | 145 | 15.505 |
| 10/22/2026 08:00 | 784 | 15.51 |
| 10/22/2026 08:00 | 79 | 15.505 |
| 10/22/2026 08:00 | 15 | 15.505 |
| 10/22/2026 08:00 | 768 | 15.505 |
| 10/22/2026 08:00 | 1112 | 15.505 |
| 10/22/2026 08:00 | 237 | 15.4975 |
| 10/22/2026 08:00 | 300 | 15.4975 |
| 10/22/2026 08:00 | 1 | 15.4925 |
| 10/22/2026 08:00 | 800 | 15.49 |
| 10/22/2026 08:00 | 98 | 15.49 |
| 10/22/2026 08:00 | 430 | 15.485 |
| 10/22/2026 08:00 | 363 | 15.48 |
| 10/22/2026 08:00 | 637 | 15.48 |
| 10/22/2026 08:00 | 28 | 15.48 |
| 10/22/2026 08:00 | 300 | 15.4925 |
| 10/22/2026 08:00 | 1750 | 15.495 |
| 10/22/2026 08:00 | 430 | 15.4925 |
| 10/22/2026 08:00 | 86 | 15.4925 |
| 10/22/2026 08:00 | 800 | 15.49 |
| 10/22/2026 08:00 | 800 | 15.49 |
| 10/22/2026 08:00 | 800 | 15.49 |
| 10/22/2026 08:00 | 1500 | 15.49 |
| 10/22/2026 08:00 | 358 | 15.49 |
| 10/22/2026 08:00 | 4514 | 15.49 |
| 10/22/2026 08:00 | 486 | 15.49 |
| 10/22/2026 08:00 | � | 15.485 |
| 10/22/2026 08:00 | � | 15.49 |
| 10/22/2026 08:00 | 531 | 15.485 |
| 10/22/2026 08:00 | 378 | 15.485 |
| 10/22/2026 08:00 | 5000 | 15.49 |
| 10/22/2026 08:00 | 800 | 15.495 |
| 10/22/2026 08:00 | 171 | 15.505 |
| 10/22/2026 08:00 | 756 | 15.505 |
| 10/22/2026 08:00 | 149 | 15.505 |
| 10/22/2026 08:00 | 46 | 15.505 |
| 10/22/2026 08:00 | 5 | 15.505 |
| 10/22/2026 08:00 | 1 | 15.50 |
| 10/22/2026 08:00 | 200 | 15.50 |
| 10/22/2026 08:00 | 112 | 15.515 |
| 10/22/2026 08:00 | 396 | 15.505 |
| 10/22/2026 08:00 | 854 | 15.505 |
| 10/22/2026 08:00 | 1250 | 15.505 |
| 10/22/2026 08:00 | 1200 | 15.51 |
| 10/22/2026 08:00 | 283 | 15.51 |
| 10/22/2026 08:00 | 1250 | 15.51 |
| 10/22/2026 08:00 | 1250 | 15.51 |
| 10/22/2026 08:00 | � | 15.515 |
| 10/22/2026 08:00 | � | 15.52 |
| 10/22/2026 08:00 | 283 | 15.515 |
| 10/22/2026 08:00 | 500 | 15.52 |
| 10/22/2026 08:00 | 592 | 15.5275 |
| 10/22/2026 08:00 | 432 | 15.535 |
| 10/22/2026 08:00 | 432 | 15.53 |
| 10/22/2026 08:00 | 427 | 15.535 |
| 10/22/2026 08:00 | 427 | 15.53 |
| 10/22/2026 08:00 | 427 | 15.53 |
| 10/22/2026 08:00 | 351 | 15.515 |
| 10/22/2026 08:00 | 60 | 15.50 |
| 10/22/2026 08:00 | 500 | 15.50 |
| 10/22/2026 08:00 | 100 | 15.50 |
| 10/22/2026 08:00 | 3 | 15.50 |
| 10/22/2026 08:00 | 31 | 15.50 |
| 10/22/2026 08:00 | 25 | 15.50 |
| 10/22/2026 08:00 | 50 | 15.50 |
| 10/22/2026 08:00 | 680 | 15.50 |
| 10/22/2026 08:00 | 10 | 15.50 |
| 10/22/2026 08:00 | 23 | 15.50 |
| 10/22/2026 08:00 | 1 | 15.50 |
| 10/22/2026 08:00 | 200 | 15.50 |
| 10/22/2026 08:00 | 100 | 15.50 |
| 10/22/2026 08:00 | 2 | 15.50 |
| 10/22/2026 08:00 | 6 | 15.50 |
| 10/22/2026 08:00 | 20 | 15.50 |
| 10/22/2026 08:00 | 25 | 15.50 |
| 10/22/2026 08:00 | 190 | 15.50 |
| 10/22/2026 08:00 | 6 | 15.50 |
| 10/22/2026 08:00 | 1000 | 15.50 |
| 10/22/2026 08:00 | 10 | 15.50 |
| 10/22/2026 08:00 | 443 | 15.50 |
| 10/22/2026 08:00 | 857 | 15.50 |
| 10/22/2026 08:00 | 35 | 15.50 |
| 10/22/2026 08:00 | 15 | 15.50 |
| 10/22/2026 08:00 | 5 | 15.50 |
| 10/22/2026 08:00 | 388 | 15.50 |
| 10/22/2026 08:00 | 50 | 15.50 |
| 10/22/2026 08:00 | 175 | 15.505 |
| 10/22/2026 08:00 | 249 | 15.505 |
| 10/22/2026 08:00 | 2401 | 15.505 |
| 10/22/2026 08:00 | 99 | 15.505 |
| 10/22/2026 08:00 | 50 | 15.505 |
| 10/22/2026 08:00 | 150 | 15.51 |
| 10/22/2026 08:00 | 200 | 15.515 |
| 10/22/2026 08:00 | 152 | 15.52 |
| 10/22/2026 08:00 | � | 15.52 |
| 10/22/2026 08:00 | � | 15.525 |
| 10/22/2026 08:00 | 848 | 15.52 |
| 10/22/2026 08:00 | 250 | 15.52 |
| 10/22/2026 08:00 | 152 | 15.525 |
| 10/22/2026 08:00 | � | 15.535 |
| 10/22/2026 08:00 | � | 15.525 |
| 10/22/2026 08:00 | 140 | 15.535 |
| 10/22/2026 08:00 | 130 | 15.525 |
| 10/22/2026 08:00 | 152 | 15.535 |
| 10/22/2026 08:00 | 1500 | 15.525 |
| 10/22/2026 08:00 | 154 | 15.525 |
| 10/22/2026 08:00 | 154 | 15.525 |
| 10/22/2026 08:00 | 33 | 15.525 |
| 10/22/2026 08:00 | 121 | 15.525 |
| 10/22/2026 08:00 | 27 | 15.53 |
| 10/22/2026 08:00 | 2 | 15.54 |
| 10/22/2026 08:00 | 165 | 15.545 |
| 10/22/2026 08:00 | 300 | 15.55 |
| 10/22/2026 08:00 | 9 | 15.55 |
| 10/22/2026 08:00 | 111 | 15.55 |
| 10/22/2026 08:00 | 10 | 15.55 |
| 10/22/2026 08:00 | 200 | 15.55 |
| 10/22/2026 08:00 | 4 | 15.55 |
| 10/22/2026 08:00 | 39 | 15.55 |
| 10/22/2026 08:00 | 644 | 15.55 |
| 10/22/2026 08:00 | 385 | 15.55 |
| 10/22/2026 08:00 | 1 | 15.55 |
| 10/22/2026 08:00 | 168 | 15.555 |
| 10/22/2026 08:00 | 7866 | 15.56 |
| 10/22/2026 08:00 | 163 | 15.565 |
| 10/22/2026 08:00 | 162 | 15.565 |
| 10/22/2026 08:00 | 1850 | 15.56 |
| 10/22/2026 08:00 | 161 | 15.565 |
| 10/22/2026 08:00 | 284 | 15.56 |
| 10/22/2026 08:00 | 100 | 15.565 |
| 10/22/2026 08:00 | 160 | 15.57 |
| 10/22/2026 08:00 | � | 15.57 |
| 10/22/2026 08:00 | � | 15.575 |
| 10/22/2026 08:00 | 672 | 15.57 |
| 10/22/2026 08:00 | 1113 | 15.57 |
| 10/22/2026 08:00 | 159 | 15.575 |
| 10/22/2026 08:00 | 215 | 15.57 |
| 10/22/2026 08:00 | 13 | 15.57 |
| 10/22/2026 08:00 | 373 | 15.58 |
| 10/22/2026 08:00 | 127 | 15.58 |
| 10/22/2026 08:00 | 53 | 15.58 |
| 10/22/2026 08:00 | 386 | 15.58 |
| 10/22/2026 08:00 | 259 | 15.585 |
| 10/22/2026 08:00 | 272 | 15.585 |
| 10/22/2026 08:00 | 165 | 15.585 |
| 10/22/2026 08:00 | 63 | 15.59 |
| 10/22/2026 08:00 | 102 | 15.59 |
| 10/22/2026 08:00 | 85 | 15.59 |
| 10/22/2026 08:00 | 19 | 15.59 |
| 10/22/2026 08:00 | 35 | 15.59 |
| 10/22/2026 08:00 | 122 | 15.59 |
| 10/22/2026 08:00 | 139 | 15.59 |
| 10/22/2026 08:00 | 166 | 15.595 |
| 10/22/2026 08:00 | 7 | 15.59 |
| 10/22/2026 08:00 | 11 | 15.60 |
| 10/22/2026 08:00 | 93 | 15.595 |
| 10/22/2026 08:00 | 283 | 15.595 |
| 10/22/2026 08:00 | 1393 | 15.60 |
| 10/22/2026 08:00 | 86 | 15.60 |
| 10/22/2026 08:00 | � | 15.59 |
| 10/22/2026 08:00 | � | 15.595 |
| 10/22/2026 08:00 | 55 | 15.59 |
| 10/22/2026 08:00 | 100 | 15.59 |
| 10/22/2026 08:00 | 121 | 15.595 |
| 10/22/2026 08:00 | 100 | 15.63 |
| 10/22/2026 08:00 | 10 | 15.60 |
| 10/22/2026 08:00 | 192 | 15.60 |
| 10/22/2026 08:00 | 515 | 15.60 |
| 10/22/2026 08:00 | 515 | 15.60 |
| 10/22/2026 08:00 | 635 | 15.60 |
| 10/22/2026 08:00 | 515 | 15.60 |
| 10/22/2026 08:00 | 515 | 15.60 |
| 10/22/2026 08:00 | 515 | 15.60 |
| 10/22/2026 08:00 | 515 | 15.60 |
| 10/22/2026 08:00 | 1058 | 15.60 |
| 10/22/2026 08:00 | 515 | 15.60 |
| 10/22/2026 08:00 | 515 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 515 | 15.60 |
| 10/22/2026 08:00 | 1117 | 15.60 |
| 10/22/2026 08:00 | 6626 | 15.60 |
| 10/22/2026 08:00 | 436 | 15.60 |
| 10/22/2026 08:00 | 3144 | 15.60 |
| 10/22/2026 08:00 | 34 | 15.60 |
| 10/22/2026 08:00 | 50 | 15.60 |
| 10/22/2026 08:00 | 3 | 15.60 |
| 10/22/2026 08:00 | 200 | 15.60 |
| 10/22/2026 08:00 | 500 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 10 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 500 | 15.60 |
| 10/22/2026 08:00 | 200 | 15.60 |
| 10/22/2026 08:00 | 7 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 44 | 15.60 |
| 10/22/2026 08:00 | 56 | 15.60 |
| 10/22/2026 08:00 | 10 | 15.60 |
| 10/22/2026 08:00 | 642 | 15.60 |
| 10/22/2026 08:00 | 3 | 15.60 |
| 10/22/2026 08:00 | 39 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 751 | 15.60 |
| 10/22/2026 08:00 | 180 | 15.60 |
| 10/22/2026 08:00 | 923 | 15.60 |
| 10/22/2026 08:00 | 146 | 15.60 |
| 10/22/2026 08:00 | 200 | 15.60 |
| 10/22/2026 08:00 | 250 | 15.60 |
| 10/22/2026 08:00 | 400 | 15.60 |
| 10/22/2026 08:00 | 667 | 15.60 |
| 10/22/2026 08:00 | 333 | 15.60 |
| 10/22/2026 08:00 | 1452 | 15.60 |
| 10/22/2026 08:00 | 941 | 15.60 |
| 10/22/2026 08:00 | 946 | 15.60 |
| 10/22/2026 08:00 | 50 | 15.60 |
| 10/22/2026 08:00 | 13 | 15.60 |
| 10/22/2026 08:00 | 44 | 15.60 |
| 10/22/2026 08:00 | 500 | 15.60 |
| 10/22/2026 08:00 | 10 | 15.60 |
| 10/22/2026 08:00 | 250 | 15.60 |
| 10/22/2026 08:00 | 1742 | 15.60 |
| 10/22/2026 08:00 | 3258 | 15.60 |
| 10/22/2026 08:00 | 14 | 15.60 |
| 10/22/2026 08:00 | 26 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 150 | 15.60 |
| 10/22/2026 08:00 | 35 | 15.60 |
| 10/22/2026 08:00 | 31 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 130 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 6 | 15.60 |
| 10/22/2026 08:00 | 5 | 15.60 |
| 10/22/2026 08:00 | 5 | 15.60 |
| 10/22/2026 08:00 | 30 | 15.60 |
| 10/22/2026 08:00 | 200 | 15.60 |
| 10/22/2026 08:00 | 31 | 15.60 |
| 10/22/2026 08:00 | 510 | 15.60 |
| 10/22/2026 08:00 | 68 | 15.60 |
| 10/22/2026 08:00 | 27 | 15.60 |
| 10/22/2026 08:00 | 127 | 15.60 |
| 10/22/2026 08:00 | 18 | 15.60 |
| 10/22/2026 08:00 | 26 | 15.60 |
| 10/22/2026 08:00 | 11 | 15.60 |
| 10/22/2026 08:00 | 64 | 15.60 |
| 10/22/2026 08:00 | 230 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 63 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 18 | 15.60 |
| 10/22/2026 08:00 | 200 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 50 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 68 | 15.60 |
| 10/22/2026 08:00 | 8 | 15.60 |
| 10/22/2026 08:00 | 200 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 111 | 15.60 |
| 10/22/2026 08:00 | 29 | 15.60 |
| 10/22/2026 08:00 | 28 | 15.60 |
| 10/22/2026 08:00 | 130 | 15.60 |
| 10/22/2026 08:00 | 50 | 15.60 |
| 10/22/2026 08:00 | 46 | 15.60 |
| 10/22/2026 08:00 | 54 | 15.60 |
| 10/22/2026 08:00 | 5 | 15.60 |
| 10/22/2026 08:00 | 64 | 15.60 |
| 10/22/2026 08:00 | 9 | 15.60 |
| 10/22/2026 08:00 | 6 | 15.60 |
| 10/22/2026 08:00 | 19 | 15.60 |
| 10/22/2026 08:00 | 63 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 4 | 15.60 |
| 10/22/2026 08:00 | 4 | 15.60 |
| 10/22/2026 08:00 | 100 | 15.60 |
| 10/22/2026 08:00 | 6 | 15.60 |
| 10/22/2026 08:00 | 100 | 15.60 |
| 10/22/2026 08:00 | 37 | 15.60 |
| 10/22/2026 08:00 | 65 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 5 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 16 | 15.60 |
| 10/22/2026 08:00 | 50 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 1351 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 5 | 15.60 |
| 10/22/2026 08:00 | 18 | 15.60 |
| 10/22/2026 08:00 | 7 | 15.60 |
| 10/22/2026 08:00 | 2657 | 15.60 |
| 10/22/2026 08:00 | 2127 | 15.60 |
| 10/22/2026 08:00 | 3992 | 15.60 |
| 10/22/2026 08:00 | 2873 | 15.60 |
| 10/22/2026 08:00 | 4 | 15.60 |
| 10/22/2026 08:00 | 11 | 15.60 |
| 10/22/2026 08:00 | 7 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 318 | 15.60 |
| 10/22/2026 08:00 | 700 | 15.60 |
| 10/22/2026 08:00 | 77 | 15.60 |
| 10/22/2026 08:00 | 923 | 15.60 |
| 10/22/2026 08:00 | 101 | 15.60 |
| 10/22/2026 08:00 | 60 | 15.60 |
| 10/22/2026 08:00 | 700 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 30 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 50 | 15.60 |
| 10/22/2026 08:00 | 71 | 15.60 |
| 10/22/2026 08:00 | 11 | 15.60 |
| 10/22/2026 08:00 | 445 | 15.60 |
| 10/22/2026 08:00 | 66 | 15.60 |
| 10/22/2026 08:00 | 6 | 15.60 |
| 10/22/2026 08:00 | 25 | 15.60 |
| 10/22/2026 08:00 | 38 | 15.60 |
| 10/22/2026 08:00 | 32 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 1000 | 15.60 |
| 10/22/2026 08:00 | 63 | 15.60 |
| 10/22/2026 08:00 | 32 | 15.60 |
| 10/22/2026 08:00 | 59 | 15.60 |
| 10/22/2026 08:00 | 100 | 15.60 |
| 10/22/2026 08:00 | 19 | 15.60 |
| 10/22/2026 08:00 | 70 | 15.60 |
| 10/22/2026 08:00 | 29 | 15.60 |
| 10/22/2026 08:00 | 4 | 15.60 |
| 10/22/2026 08:00 | 50 | 15.60 |
| 10/22/2026 08:00 | 36 | 15.60 |
| 10/22/2026 08:00 | 95 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 300 | 15.60 |
| 10/22/2026 08:00 | 27 | 15.60 |
| 10/22/2026 08:00 | 11 | 15.60 |
| 10/22/2026 08:00 | 12 | 15.60 |
| 10/22/2026 08:00 | 4 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 126 | 15.60 |
| 10/22/2026 08:00 | 4 | 15.60 |
| 10/22/2026 08:00 | 54 | 15.60 |
| 10/22/2026 08:00 | 130 | 15.60 |
| 10/22/2026 08:00 | 351 | 15.60 |
| 10/22/2026 08:00 | 149 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 3 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 127 | 15.60 |
| 10/22/2026 08:00 | 350 | 15.60 |
| 10/22/2026 08:00 | 100 | 15.60 |
| 10/22/2026 08:00 | 300 | 15.60 |
| 10/22/2026 08:00 | 10 | 15.60 |
| 10/22/2026 08:00 | 4 | 15.60 |
| 10/22/2026 08:00 | 13 | 15.60 |
| 10/22/2026 08:00 | 124 | 15.60 |
| 10/22/2026 08:00 | 3 | 15.60 |
| 10/22/2026 08:00 | 7 | 15.60 |
| 10/22/2026 08:00 | 150 | 15.60 |
| 10/22/2026 08:00 | 1042 | 15.60 |
| 10/22/2026 08:00 | 1202 | 15.60 |
| 10/22/2026 08:00 | 1202 | 15.60 |
| 10/22/2026 08:00 | 954 | 15.60 |
| 10/22/2026 08:00 | 32 | 15.60 |
| 10/22/2026 08:00 | 5 | 15.60 |
| 10/22/2026 08:00 | 33 | 15.60 |
| 10/22/2026 08:00 | 40 | 15.60 |
| 10/22/2026 08:00 | 138 | 15.60 |
| 10/22/2026 08:00 | 127 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 26 | 15.60 |
| 10/22/2026 08:00 | 1107 | 15.60 |
| 10/22/2026 08:00 | 100 | 15.60 |
| 10/22/2026 08:00 | 125 | 15.60 |
| 10/22/2026 08:00 | 630 | 15.60 |
| 10/22/2026 08:00 | 63 | 15.60 |
| 10/22/2026 08:00 | 7 | 15.60 |
| 10/22/2026 08:00 | 5 | 15.60 |
| 10/22/2026 08:00 | 1955 | 15.60 |
| 10/22/2026 08:00 | 1210 | 15.60 |
| 10/22/2026 08:00 | 261 | 15.60 |
| 10/22/2026 08:00 | 3 | 15.60 |
| 10/22/2026 08:00 | 941 | 15.60 |
| 10/22/2026 08:00 | 1216 | 15.60 |
| 10/22/2026 08:00 | 9 | 15.60 |
| 10/22/2026 08:00 | 2300 | 15.60 |
| 10/22/2026 08:00 | 12 | 15.60 |
| 10/22/2026 08:00 | 44 | 15.60 |
| 10/22/2026 08:00 | 150 | 15.60 |
| 10/22/2026 08:00 | 14 | 15.60 |
| 10/22/2026 08:00 | 15 | 15.60 |
| 10/22/2026 08:00 | 300 | 15.60 |
| 10/22/2026 08:00 | 2384 | 15.60 |
| 10/22/2026 08:00 | 1540 | 15.60 |
| 10/22/2026 08:00 | 844 | 15.60 |
| 10/22/2026 08:00 | 2426 | 15.60 |
| 10/22/2026 08:00 | 722 | 15.60 |
| 10/22/2026 08:00 | 346 | 15.60 |
| 10/22/2026 08:00 | 19 | 15.60 |
| 10/22/2026 08:00 | 876 | 15.60 |
| 10/22/2026 08:00 | 43 | 15.60 |
| 10/22/2026 08:00 | 56 | 15.60 |
| 10/22/2026 08:00 | 534 | 15.60 |
| 10/22/2026 08:00 | 100 | 15.60 |
| 10/22/2026 08:00 | 115 | 15.60 |
| 10/22/2026 08:00 | 665 | 15.60 |
| 10/22/2026 08:00 | 1100 | 15.60 |
| 10/22/2026 08:00 | 21 | 15.60 |
| 10/22/2026 08:00 | 104 | 15.60 |
| 10/22/2026 08:00 | 1121 | 15.60 |
| 10/22/2026 08:00 | 874 | 15.60 |
| 10/22/2026 08:00 | 1289 | 15.60 |
| 10/22/2026 08:00 | 656 | 15.60 |
| 10/22/2026 08:00 | 809 | 15.60 |
| 10/22/2026 08:00 | 973 | 15.60 |
| 10/22/2026 08:00 | 540 | 15.60 |
| 10/22/2026 08:00 | 747 | 15.60 |
| 10/22/2026 08:00 | 73 | 15.60 |
| 10/22/2026 08:00 | 221 | 15.60 |
| 10/22/2026 08:00 | 15 | 15.60 |
| 10/22/2026 08:00 | 20 | 15.60 |
| 10/22/2026 08:00 | 113 | 15.60 |
| 10/22/2026 08:00 | 67 | 15.60 |
| 10/22/2026 08:00 | 1623 | 15.60 |
| 10/22/2026 08:00 | 44 | 15.60 |
| 10/22/2026 08:00 | 165 | 15.60 |
| 10/22/2026 08:00 | 253 | 15.60 |
| 10/22/2026 08:00 | 105 | 15.60 |
| 10/22/2026 08:00 | 251 | 15.60 |
| 10/22/2026 08:00 | 320 | 15.60 |
| 10/22/2026 08:00 | 434 | 15.60 |
| 10/22/2026 08:00 | 96 | 15.60 |
| 10/22/2026 08:00 | 318 | 15.60 |
| 10/22/2026 08:00 | 213 | 15.60 |
| 10/22/2026 08:00 | 45 | 15.60 |
| 10/22/2026 08:00 | 4 | 15.60 |
| 10/22/2026 08:00 | 65 | 15.60 |
| 10/22/2026 08:00 | 37 | 15.60 |
| 10/22/2026 08:00 | 162 | 15.60 |
| 10/22/2026 08:00 | 658 | 15.60 |
| 10/22/2026 08:00 | 501 | 15.60 |
| 10/22/2026 08:00 | 408 | 15.60 |
| 10/22/2026 08:00 | 127 | 15.60 |
| 10/22/2026 08:00 | 898 | 15.60 |
| 10/22/2026 08:00 | 424 | 15.60 |
| 10/22/2026 08:00 | 890 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 61 | 15.60 |
| 10/22/2026 08:00 | 591 | 15.60 |
| 10/22/2026 08:00 | 127 | 15.60 |
| 10/22/2026 08:00 | 12 | 15.60 |
| 10/22/2026 08:00 | 47 | 15.60 |
| 10/22/2026 08:00 | 1239 | 15.60 |
| 10/22/2026 08:00 | 112 | 15.60 |
| 10/22/2026 08:00 | 47 | 15.60 |
| 10/22/2026 08:00 | 38 | 15.60 |
| 10/22/2026 08:00 | 22 | 15.60 |
| 10/22/2026 08:00 | 38 | 15.60 |
| 10/22/2026 08:00 | 1 | 15.60 |
| 10/22/2026 08:00 | 78 | 15.60 |
| 10/22/2026 08:00 | 2 | 15.60 |
| 10/22/2026 08:00 | 156 | 15.60 |
| 10/22/2026 08:00 | 64 | 15.60 |
| 10/22/2026 08:00 | 806 | 15.60 |
| 10/22/2026 08:00 | 150 | 15.60 |