Nordea Bk Rg
NDA FI
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 15:06:16
Geld
10.09.2025 - 15:06:31
Geld
Volumen 		Brief
10.09.2025 - 15:06:31
Brief
Volumen
13.685
+0.115 ( +0.85% )
13.685
376
13.69
4'570
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 16:06 911 13.685
09/10/2025 16:06 375 13.685
09/10/2025 16:05 370 13.685
09/10/2025 16:05 103 13.685
09/10/2025 16:05 2529 13.685
09/10/2025 16:05 671 13.685
09/10/2025 16:05 1152 13.685
09/10/2025 16:05 839 13.685
09/10/2025 16:05 222 13.685
09/10/2025 16:05 1000 13.685
09/10/2025 16:04 191 13.68
09/10/2025 16:04 15 13.675
09/10/2025 16:04 1424 13.67
09/10/2025 16:04 222 13.675
09/10/2025 16:04 130 13.675
09/10/2025 16:04 374 13.675
09/10/2025 16:04 22 13.68
09/10/2025 16:03 368 13.68
09/10/2025 16:03 632 13.68
09/10/2025 16:03 193 13.68
09/10/2025 16:02 293 13.67
09/10/2025 16:01 152 13.675
09/10/2025 16:01 417 13.675
09/10/2025 16:01 467 13.68
09/10/2025 16:01 178 13.68
09/10/2025 16:01 97 13.67
09/10/2025 16:01 15 13.675
09/10/2025 16:01 1 13.675
09/10/2025 16:01 21 13.675
09/10/2025 16:01 799 13.675
09/10/2025 16:01 210 13.675
09/10/2025 16:01 397 13.675
09/10/2025 16:01 170 13.675
09/10/2025 16:01 1727 13.675
09/10/2025 16:01 220 13.675
09/10/2025 15:59 760 13.675
09/10/2025 15:59 216 13.68
09/10/2025 15:59 314 13.68
09/10/2025 15:59 1514 13.68
09/10/2025 15:59 0 13.68
09/10/2025 15:59 0 13.675
09/10/2025 15:59 754 13.68
09/10/2025 15:59 760 13.675
09/10/2025 15:59 1514 13.68
09/10/2025 15:59 1514 13.68
09/10/2025 15:59 264 13.68
09/10/2025 15:59 1250 13.68
09/10/2025 15:59 884 13.675
09/10/2025 15:59 509 13.675
09/10/2025 15:59 121 13.675
09/10/2025 15:59 984 13.675
09/10/2025 15:59 125 13.675
09/10/2025 15:59 189 13.675
09/10/2025 15:59 101 13.675
09/10/2025 15:59 115 13.675
09/10/2025 15:59 524 13.675
09/10/2025 15:59 46 13.675
09/10/2025 15:59 125 13.675
09/10/2025 15:59 819 13.675
09/10/2025 15:59 161 13.675
09/10/2025 15:59 197 13.675
09/10/2025 15:59 207 13.675
09/10/2025 15:59 949 13.675
09/10/2025 15:59 15 13.675
09/10/2025 15:59 318 13.67
09/10/2025 15:59 604 13.67
09/10/2025 15:59 312 13.67
09/10/2025 15:59 312 13.67
09/10/2025 15:59 312 13.67
09/10/2025 15:59 970 13.67
09/10/2025 15:59 286 13.675
09/10/2025 15:59 10 13.675
09/10/2025 15:59 296 13.675
09/10/2025 15:58 172 13.67
09/10/2025 15:58 153 13.67
09/10/2025 15:58 146 13.67
09/10/2025 15:58 172 13.67
09/10/2025 15:57 324 13.67
09/10/2025 15:57 191 13.67
09/10/2025 15:57 983 13.67
09/10/2025 15:57 369 13.67
09/10/2025 15:57 651 13.67
09/10/2025 15:56 447 13.67
09/10/2025 15:56 308 13.675
09/10/2025 15:56 101 13.665
09/10/2025 15:56 1738 13.665
09/10/2025 15:55 148 13.66
09/10/2025 15:55 150 13.66
09/10/2025 15:55 563 13.66
09/10/2025 15:55 838 13.66
09/10/2025 15:55 503 13.66
09/10/2025 15:55 3 13.66
09/10/2025 15:55 703 13.66
09/10/2025 15:55 952 13.665
09/10/2025 15:55 341 13.67
09/10/2025 15:55 1 13.67
09/10/2025 15:54 1738 13.665
09/10/2025 15:54 313 13.665
09/10/2025 15:54 699 13.665
09/10/2025 15:54 308 13.67
09/10/2025 15:54 1158 13.67
09/10/2025 15:54 164 13.67
09/10/2025 15:54 1520 13.67
09/10/2025 15:54 9 13.675
09/10/2025 15:54 160 13.675
09/10/2025 15:54 3 13.675
09/10/2025 15:54 450 13.675
09/10/2025 15:54 138 13.68
09/10/2025 15:54 197 13.68
09/10/2025 15:54 11 13.68
09/10/2025 15:53 347 13.68
09/10/2025 15:53 346 13.68
09/10/2025 15:53 347 13.68
09/10/2025 15:53 346 13.68
09/10/2025 15:53 341 13.68
09/10/2025 15:52 317 13.675
09/10/2025 15:52 256 13.675
09/10/2025 15:52 317 13.675
09/10/2025 15:52 427 13.675
09/10/2025 15:51 14 13.68
09/10/2025 15:51 167 13.68
09/10/2025 15:51 5 13.68
09/10/2025 15:51 1668 13.68
09/10/2025 15:51 5 13.68
09/10/2025 15:51 519 13.685
09/10/2025 15:51 247 13.685
09/10/2025 15:51 297 13.685
09/10/2025 15:51 273 13.685
09/10/2025 15:51 244 13.685
09/10/2025 15:50 210 13.685
09/10/2025 15:50 400 13.685
09/10/2025 15:50 1738 13.685
09/10/2025 15:50 1000 13.685
09/10/2025 15:50 300 13.685
09/10/2025 15:50 587 13.685
09/10/2025 15:50 13 13.685
09/10/2025 15:50 1738 13.685
09/10/2025 15:50 400 13.685
09/10/2025 15:49 33 13.685
09/10/2025 15:49 1730 13.685
09/10/2025 15:49 1 13.685
09/10/2025 15:49 1437 13.68
09/10/2025 15:49 1738 13.68
09/10/2025 15:49 1384 13.68
09/10/2025 15:49 313 13.68
09/10/2025 15:49 5 13.68
09/10/2025 15:49 7 13.685
09/10/2025 15:49 221 13.685
09/10/2025 15:49 454 13.685
09/10/2025 15:48 1371 13.685
09/10/2025 15:48 412 13.685
09/10/2025 15:48 164 13.685
09/10/2025 15:48 207 13.685
09/10/2025 15:48 1738 13.69
09/10/2025 15:48 491 13.685
09/10/2025 15:48 1738 13.685
09/10/2025 15:47 1928 13.68
09/10/2025 15:47 293 13.68
09/10/2025 15:47 630 13.685
09/10/2025 15:47 746 13.685
09/10/2025 15:47 214 13.685
09/10/2025 15:47 218 13.685
09/10/2025 15:47 458 13.685
09/10/2025 15:47 77 13.685
09/10/2025 15:47 5 13.685
09/10/2025 15:47 434 13.685
09/10/2025 15:46 196 13.685
09/10/2025 15:45 594 13.68
09/10/2025 15:45 451 13.68
09/10/2025 15:45 150 13.685
09/10/2025 15:44 402 13.675
09/10/2025 15:44 1555 13.675
09/10/2025 15:44 37 13.675
09/10/2025 15:44 296 13.68
09/10/2025 15:44 1738 13.68
09/10/2025 15:44 398 13.68
09/10/2025 15:44 87 13.68
09/10/2025 15:44 234 13.68
09/10/2025 15:44 3 13.68
09/10/2025 15:44 322 13.68
09/10/2025 15:44 1184 13.68
09/10/2025 15:44 297 13.68
09/10/2025 15:44 297 13.68
09/10/2025 15:44 298 13.68
09/10/2025 15:44 3 13.68
09/10/2025 15:44 142 13.68
09/10/2025 15:44 1738 13.685
09/10/2025 15:44 4 13.68
09/10/2025 15:44 2 13.68
09/10/2025 15:44 16 13.68
09/10/2025 15:43 171 13.685
09/10/2025 15:43 1268 13.685
09/10/2025 15:43 207 13.685
09/10/2025 15:43 101 13.685
09/10/2025 15:43 255 13.685
09/10/2025 15:43 58 13.685
09/10/2025 15:43 369 13.685
09/10/2025 15:43 409 13.685
09/10/2025 15:43 1738 13.685
09/10/2025 15:43 100 13.69
09/10/2025 15:43 10 13.69
09/10/2025 15:43 250 13.69
09/10/2025 15:43 525 13.69
09/10/2025 15:43 39 13.69
09/10/2025 15:42 399 13.685
09/10/2025 15:42 799 13.685
09/10/2025 15:42 36 13.68
09/10/2025 15:41 895 13.68
09/10/2025 15:41 4 13.68
09/10/2025 15:41 1130 13.68
09/10/2025 15:41 312 13.68
09/10/2025 15:41 705 13.68
09/10/2025 15:41 753 13.68
09/10/2025 15:41 2 13.69
09/10/2025 15:40 252 13.685
09/10/2025 15:40 683 13.685
09/10/2025 15:39 1260 13.68
09/10/2025 15:39 194 13.675
09/10/2025 15:38 446 13.665
09/10/2025 15:38 351 13.665
09/10/2025 15:38 400 13.665
09/10/2025 15:38 1738 13.665
09/10/2025 15:38 3 13.665
09/10/2025 15:38 61 13.665
09/10/2025 15:38 210 13.67
09/10/2025 15:38 323 13.67
09/10/2025 15:37 1321 13.665
09/10/2025 15:37 307 13.665
09/10/2025 15:37 637 13.67
09/10/2025 15:37 640 13.67
09/10/2025 15:36 1561 13.665
09/10/2025 15:36 204 13.67
09/10/2025 15:36 1825 13.665
09/10/2025 15:36 298 13.665
09/10/2025 15:36 298 13.665
09/10/2025 15:36 43 13.665
09/10/2025 15:36 1329 13.665
09/10/2025 15:36 1767 13.665
09/10/2025 15:36 400 13.665
09/10/2025 15:36 305 13.665
09/10/2025 15:36 1738 13.665
09/10/2025 15:36 901 13.665
09/10/2025 15:36 1403 13.665
09/10/2025 15:36 4 13.665
09/10/2025 15:36 85 13.665
09/10/2025 15:36 298 13.665
09/10/2025 15:36 423 13.665
09/10/2025 15:36 7 13.675
09/10/2025 15:34 915 13.665
09/10/2025 15:34 6 13.665
09/10/2025 15:34 302 13.665
09/10/2025 15:34 164 13.665
09/10/2025 15:34 1545 13.665
09/10/2025 15:34 312 13.67
09/10/2025 15:34 193 13.665
09/10/2025 15:34 905 13.67
09/10/2025 15:34 1249 13.67
09/10/2025 15:34 282 13.675
09/10/2025 15:34 233 13.675
09/10/2025 15:34 1500 13.67
09/10/2025 15:34 31 13.665
09/10/2025 15:34 31 13.665
09/10/2025 15:34 31 13.665
09/10/2025 15:34 31 13.665
09/10/2025 15:34 31 13.665
09/10/2025 15:34 31 13.665
09/10/2025 15:34 33 13.665
09/10/2025 15:34 31 13.665
09/10/2025 15:34 1512 13.665
09/10/2025 15:34 213 13.665
09/10/2025 15:34 1276 13.665
09/10/2025 15:33 313 13.66
09/10/2025 15:33 4 13.66
09/10/2025 15:33 278 13.665
09/10/2025 15:33 12 13.66
09/10/2025 15:33 30 13.66
09/10/2025 15:33 285 13.66
09/10/2025 15:33 15 13.66
09/10/2025 15:32 1418 13.655
09/10/2025 15:32 296 13.655
09/10/2025 15:32 1738 13.655
09/10/2025 15:32 306 13.655
09/10/2025 15:32 306 13.655
09/10/2025 15:32 184 13.665
09/10/2025 15:32 4 13.665
09/10/2025 15:32 426 13.665
09/10/2025 15:31 1738 13.67
09/10/2025 15:31 484 13.655
09/10/2025 15:31 1738 13.655
09/10/2025 15:30 261 13.66
09/10/2025 15:30 1250 13.655
09/10/2025 15:30 1738 13.655
09/10/2025 15:30 1287 13.655
09/10/2025 15:30 621 13.655
09/10/2025 15:30 137 13.655
09/10/2025 15:30 742 13.645
09/10/2025 15:30 156 13.645
09/10/2025 15:30 1738 13.645
09/10/2025 15:30 1185 13.645
09/10/2025 15:30 1000 13.645
09/10/2025 15:30 3 13.645
09/10/2025 15:30 378 13.645
09/10/2025 15:29 314 13.65
09/10/2025 15:29 203 13.65
09/10/2025 15:29 20 13.645
09/10/2025 15:29 584 13.645
09/10/2025 15:29 894 13.645
09/10/2025 15:29 44 13.65
09/10/2025 15:29 278 13.65
09/10/2025 15:28 312 13.645
09/10/2025 15:28 2320 13.645
09/10/2025 15:28 300 13.65
09/10/2025 15:28 300 13.655
09/10/2025 15:28 300 13.655
09/10/2025 15:28 34 13.655
09/10/2025 15:28 303 13.655
09/10/2025 15:28 1500 13.65
09/10/2025 15:28 277 13.65
09/10/2025 15:28 875 13.65
09/10/2025 15:28 250 13.65
09/10/2025 15:26 414 13.655
09/10/2025 15:26 1070 13.65
09/10/2025 15:26 1250 13.65
09/10/2025 15:26 622 13.65
09/10/2025 15:26 5 13.65
09/10/2025 15:26 316 13.655
09/10/2025 15:26 352 13.65
09/10/2025 15:26 994 13.65
09/10/2025 15:26 1011 13.65
09/10/2025 15:26 315 13.65
09/10/2025 15:25 660 13.645
09/10/2025 15:25 468 13.645
09/10/2025 15:25 450 13.645
09/10/2025 15:25 3 13.65
09/10/2025 15:25 304 13.65
09/10/2025 15:25 305 13.65
09/10/2025 15:24 220 13.65
09/10/2025 15:24 5 13.65
09/10/2025 15:24 399 13.65
09/10/2025 15:24 7 13.65
09/10/2025 15:24 314 13.655
09/10/2025 15:24 313 13.655
09/10/2025 15:23 330 13.655
09/10/2025 15:23 98 13.655
09/10/2025 15:22 2320 13.655
09/10/2025 15:22 561 13.66
09/10/2025 15:22 245 13.66
09/10/2025 15:22 40 13.66
09/10/2025 15:22 3 13.665
09/10/2025 15:22 181 13.665
09/10/2025 15:22 183 13.665
09/10/2025 15:22 177 13.665
09/10/2025 15:22 11 13.665
09/10/2025 15:22 60 13.665
09/10/2025 15:22 665 13.665
09/10/2025 15:22 3 13.665
09/10/2025 15:21 309 13.67
09/10/2025 15:21 2320 13.67
09/10/2025 15:20 193 13.67
09/10/2025 15:20 153 13.67
09/10/2025 15:20 173 13.675
09/10/2025 15:20 247 13.675
09/10/2025 15:20 245 13.675
09/10/2025 15:20 80 13.675
09/10/2025 15:18 181 13.68
09/10/2025 15:18 929 13.68
09/10/2025 15:18 1200 13.68
09/10/2025 15:18 613 13.68
09/10/2025 15:18 1104 13.68
09/10/2025 15:18 1 13.68
09/10/2025 15:18 1253 13.68
09/10/2025 15:18 593 13.68
09/10/2025 15:18 150 13.68
09/10/2025 15:18 3 13.68
09/10/2025 15:18 6 13.69
09/10/2025 15:17 203 13.685
09/10/2025 15:17 479 13.685
09/10/2025 15:17 314 13.69
09/10/2025 15:16 30 13.685
09/10/2025 15:14 826 13.685
09/10/2025 15:14 307 13.69
09/10/2025 15:12 7 13.68
09/10/2025 15:12 541 13.68
09/10/2025 15:12 2221 13.68
09/10/2025 15:11 39 13.68
09/10/2025 15:11 400 13.68
09/10/2025 15:11 636 13.68
09/10/2025 15:11 327 13.68
09/10/2025 15:11 128 13.68
09/10/2025 15:11 673 13.68
09/10/2025 15:11 5 13.68
09/10/2025 15:11 36 13.68
09/10/2025 15:11 370 13.685
09/10/2025 15:10 483 13.675
09/10/2025 15:10 1099 13.675
09/10/2025 15:10 414 13.675
09/10/2025 15:10 548 13.675
09/10/2025 15:10 1000 13.675
09/10/2025 15:10 250 13.675
09/10/2025 15:10 250 13.675
09/10/2025 15:09 252 13.675
09/10/2025 15:09 198 13.665
09/10/2025 15:08 463 13.67
09/10/2025 15:08 267 13.67
09/10/2025 15:08 4 13.67
09/10/2025 15:08 41 13.67
09/10/2025 15:08 536 13.67
09/10/2025 15:07 248 13.675
09/10/2025 15:07 1250 13.675
09/10/2025 15:07 493 13.675
09/10/2025 15:07 859 13.675
09/10/2025 15:07 1524 13.675
09/10/2025 15:07 326 13.68
09/10/2025 15:07 336 13.675
09/10/2025 15:07 262 13.67
09/10/2025 15:06 156 13.675