Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:31
|
Geld Volumen |
Brief
29.01.2026 -
16:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
16.205
-0.54
(
-3.22% )
|
16.255
|
43 |
16.26
|
620 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 472 | 16.205 |
| 01/29/2026 17:29 | 1 | 16.205 |
| 01/29/2026 17:29 | 10 | 16.205 |
| 01/29/2026 17:29 | 773 | 16.205 |
| 01/29/2026 17:29 | 968 | 16.205 |
| 01/29/2026 17:29 | 942 | 16.205 |
| 01/29/2026 17:29 | 11557 | 16.205 |
| 01/29/2026 17:29 | 7130 | 16.205 |
| 01/29/2026 17:29 | 1749 | 16.205 |
| 01/29/2026 17:29 | 2918 | 16.205 |
| 01/29/2026 17:29 | 166 | 16.205 |
| 01/29/2026 17:29 | 5 | 16.205 |
| 01/29/2026 17:29 | 1203 | 16.205 |
| 01/29/2026 17:29 | 3824 | 16.205 |
| 01/29/2026 17:29 | 13979 | 16.205 |
| 01/29/2026 17:29 | 124 | 16.205 |
| 01/29/2026 17:29 | 60 | 16.205 |
| 01/29/2026 17:29 | 425 | 16.205 |
| 01/29/2026 17:29 | 1611 | 16.205 |
| 01/29/2026 17:29 | 30 | 16.205 |
| 01/29/2026 17:29 | 4 | 16.205 |
| 01/29/2026 17:29 | 300 | 16.205 |
| 01/29/2026 17:29 | 1389 | 16.205 |
| 01/29/2026 17:29 | 20 | 16.205 |
| 01/29/2026 17:29 | 100 | 16.205 |
| 01/29/2026 17:29 | 10 | 16.205 |
| 01/29/2026 17:29 | 10191 | 16.205 |
| 01/29/2026 17:29 | 3404 | 16.205 |
| 01/29/2026 17:29 | 5005 | 16.205 |
| 01/29/2026 17:29 | 24527 | 16.205 |
| 01/29/2026 17:29 | 32016 | 16.205 |
| 01/29/2026 17:29 | 13694 | 16.205 |
| 01/29/2026 17:29 | 48 | 16.205 |
| 01/29/2026 17:29 | 1700 | 16.205 |
| 01/29/2026 17:29 | 24664 | 16.205 |
| 01/29/2026 17:29 | 2023 | 16.205 |
| 01/29/2026 17:29 | 11987 | 16.205 |
| 01/29/2026 17:29 | 27344 | 16.205 |
| 01/29/2026 17:29 | 13789 | 16.205 |
| 01/29/2026 17:29 | 9116 | 16.205 |
| 01/29/2026 17:29 | 308 | 16.205 |
| 01/29/2026 17:29 | 1869 | 16.205 |
| 01/29/2026 17:29 | 13892 | 16.205 |
| 01/29/2026 17:29 | 42 | 16.205 |
| 01/29/2026 17:29 | 3485 | 16.205 |
| 01/29/2026 17:29 | 300 | 16.205 |
| 01/29/2026 17:29 | 75 | 16.205 |
| 01/29/2026 17:29 | 1594 | 16.205 |
| 01/29/2026 17:29 | 822 | 16.205 |
| 01/29/2026 17:29 | 925 | 16.205 |
| 01/29/2026 17:29 | 48 | 16.205 |
| 01/29/2026 17:29 | 1269 | 16.205 |
| 01/29/2026 17:29 | 4581 | 16.205 |
| 01/29/2026 17:29 | 4440 | 16.205 |
| 01/29/2026 17:29 | 100 | 16.205 |
| 01/29/2026 17:29 | 125 | 16.205 |
| 01/29/2026 17:29 | 200 | 16.205 |
| 01/29/2026 17:29 | 3 | 16.205 |
| 01/29/2026 17:29 | 1 | 16.205 |
| 01/29/2026 17:29 | 60 | 16.205 |
| 01/29/2026 17:29 | 2706 | 16.205 |
| 01/29/2026 17:29 | 100 | 16.205 |
| 01/29/2026 17:29 | 11 | 16.205 |
| 01/29/2026 17:29 | 1 | 16.205 |
| 01/29/2026 17:29 | 220 | 16.205 |
| 01/29/2026 17:29 | 1294 | 16.205 |
| 01/29/2026 17:29 | 425 | 16.205 |
| 01/29/2026 17:29 | 500 | 16.205 |
| 01/29/2026 17:29 | 250 | 16.205 |
| 01/29/2026 17:29 | 773 | 16.205 |
| 01/29/2026 17:29 | 6041 | 16.205 |
| 01/29/2026 17:29 | 4924 | 16.205 |
| 01/29/2026 17:29 | 1300 | 16.205 |
| 01/29/2026 17:29 | 15424 | 16.205 |
| 01/29/2026 17:29 | 1000 | 16.205 |
| 01/29/2026 17:29 | 100 | 16.205 |
| 01/29/2026 17:29 | 46 | 16.205 |
| 01/29/2026 17:29 | 100 | 16.205 |
| 01/29/2026 17:29 | 7267 | 16.205 |
| 01/29/2026 17:29 | 21313 | 16.205 |
| 01/29/2026 17:29 | 3225 | 16.205 |
| 01/29/2026 17:29 | 1734 | 16.205 |
| 01/29/2026 17:29 | 10 | 16.205 |
| 01/29/2026 17:29 | 61 | 16.205 |
| 01/29/2026 17:29 | 9 | 16.205 |
| 01/29/2026 17:29 | 500 | 16.205 |
| 01/29/2026 17:29 | 500 | 16.205 |
| 01/29/2026 17:29 | 500 | 16.205 |
| 01/29/2026 17:29 | 23039 | 16.205 |
| 01/29/2026 17:29 | 5922 | 16.205 |
| 01/29/2026 17:29 | 6415 | 16.205 |
| 01/29/2026 17:29 | 1 | 16.205 |
| 01/29/2026 17:29 | 2 | 16.205 |
| 01/29/2026 17:29 | 200 | 16.205 |
| 01/29/2026 17:29 | 58 | 16.205 |
| 01/29/2026 17:29 | 2789 | 16.205 |
| 01/29/2026 17:29 | 500 | 16.205 |
| 01/29/2026 17:29 | 274 | 16.205 |
| 01/29/2026 17:29 | 37 | 16.205 |
| 01/29/2026 17:29 | 773 | 16.205 |
| 01/29/2026 17:29 | 4942 | 16.205 |
| 01/29/2026 17:29 | 163 | 16.205 |
| 01/29/2026 17:29 | 4957 | 16.205 |
| 01/29/2026 17:29 | 18 | 16.205 |
| 01/29/2026 17:29 | 22 | 16.205 |
| 01/29/2026 17:29 | 13 | 16.205 |
| 01/29/2026 17:29 | 200 | 16.205 |
| 01/29/2026 17:29 | 16124 | 16.205 |
| 01/29/2026 17:29 | 509 | 16.205 |
| 01/29/2026 17:29 | 493 | 16.205 |
| 01/29/2026 17:29 | 600 | 16.205 |
| 01/29/2026 17:29 | 500 | 16.205 |
| 01/29/2026 17:29 | 1 | 16.205 |
| 01/29/2026 17:29 | 500 | 16.205 |
| 01/29/2026 17:29 | 400 | 16.205 |
| 01/29/2026 17:29 | 3302 | 16.205 |
| 01/29/2026 17:29 | 1119 | 16.205 |
| 01/29/2026 17:29 | 5236 | 16.205 |
| 01/29/2026 17:29 | 13224 | 16.205 |
| 01/29/2026 17:29 | 18257 | 16.205 |
| 01/29/2026 17:29 | 6437 | 16.205 |
| 01/29/2026 17:29 | 11997 | 16.205 |
| 01/29/2026 17:29 | 10275 | 16.205 |
| 01/29/2026 17:29 | 100 | 16.205 |
| 01/29/2026 17:29 | 35 | 16.205 |
| 01/29/2026 17:29 | 1 | 16.205 |
| 01/29/2026 17:29 | 307 | 16.205 |
| 01/29/2026 17:29 | 123 | 16.205 |
| 01/29/2026 17:29 | 31 | 16.205 |
| 01/29/2026 17:29 | 43 | 16.205 |
| 01/29/2026 17:29 | 50 | 16.205 |
| 01/29/2026 17:29 | 50 | 16.205 |
| 01/29/2026 17:29 | 49 | 16.205 |
| 01/29/2026 17:29 | 2 | 16.205 |
| 01/29/2026 17:29 | 13 | 16.205 |
| 01/29/2026 17:29 | 200 | 16.205 |
| 01/29/2026 17:29 | 3486 | 16.205 |
| 01/29/2026 17:29 | 18 | 16.205 |
| 01/29/2026 17:29 | 3070 | 16.205 |
| 01/29/2026 17:29 | 25 | 16.205 |
| 01/29/2026 17:29 | 1201 | 16.205 |
| 01/29/2026 17:29 | 3897 | 16.205 |
| 01/29/2026 17:29 | 4950 | 16.205 |
| 01/29/2026 17:29 | 50 | 16.205 |
| 01/29/2026 17:29 | 100 | 16.205 |
| 01/29/2026 17:29 | 307 | 16.205 |
| 01/29/2026 17:29 | 50 | 16.205 |
| 01/29/2026 17:29 | 4427 | 16.205 |
| 01/29/2026 17:29 | 4567 | 16.205 |
| 01/29/2026 17:29 | 48 | 16.205 |
| 01/29/2026 17:29 | 907 | 16.205 |
| 01/29/2026 17:29 | 11 | 16.205 |
| 01/29/2026 17:29 | 20 | 16.205 |
| 01/29/2026 17:29 | 14026 | 16.205 |
| 01/29/2026 17:29 | 12063 | 16.205 |
| 01/29/2026 17:29 | 4876 | 16.205 |
| 01/29/2026 17:29 | 22014 | 16.205 |
| 01/29/2026 17:29 | 1998 | 16.205 |
| 01/29/2026 17:29 | 46 | 16.205 |
| 01/29/2026 17:29 | 2126 | 16.205 |
| 01/29/2026 17:29 | 2326 | 16.205 |
| 01/29/2026 17:29 | 2254 | 16.205 |
| 01/29/2026 17:29 | 2950 | 16.205 |
| 01/29/2026 17:29 | 535 | 16.205 |
| 01/29/2026 17:29 | 1770 | 16.205 |
| 01/29/2026 17:29 | 6384 | 16.205 |
| 01/29/2026 17:29 | 3509 | 16.205 |
| 01/29/2026 17:29 | 5180 | 16.205 |
| 01/29/2026 17:29 | 5737 | 16.205 |
| 01/29/2026 17:29 | 1696 | 16.205 |
| 01/29/2026 17:29 | 2322 | 16.205 |
| 01/29/2026 17:29 | 6451 | 16.205 |
| 01/29/2026 17:29 | 300 | 16.205 |
| 01/29/2026 17:29 | 453 | 16.205 |
| 01/29/2026 17:29 | 7519 | 16.205 |
| 01/29/2026 17:29 | 2906 | 16.205 |
| 01/29/2026 17:29 | 2751 | 16.205 |
| 01/29/2026 17:29 | 1227 | 16.205 |
| 01/29/2026 17:29 | 8 | 16.205 |
| 01/29/2026 17:29 | 1124 | 16.205 |
| 01/29/2026 17:29 | 4979 | 16.205 |
| 01/29/2026 17:29 | 2847 | 16.205 |
| 01/29/2026 17:29 | 818 | 16.205 |
| 01/29/2026 17:29 | 851 | 16.205 |
| 01/29/2026 17:29 | 1374 | 16.205 |
| 01/29/2026 17:29 | 6576 | 16.205 |
| 01/29/2026 17:29 | 5048 | 16.205 |
| 01/29/2026 17:29 | 2969 | 16.205 |
| 01/29/2026 17:29 | 2878 | 16.205 |
| 01/29/2026 17:29 | 3486 | 16.205 |
| 01/29/2026 17:29 | 3310 | 16.205 |
| 01/29/2026 17:29 | 3415 | 16.205 |
| 01/29/2026 17:29 | 22618 | 16.205 |
| 01/29/2026 17:29 | 14991 | 16.205 |
| 01/29/2026 17:29 | 561 | 16.205 |
| 01/29/2026 17:29 | 7784 | 16.205 |
| 01/29/2026 17:29 | 732 | 16.205 |
| 01/29/2026 17:29 | 13172 | 16.205 |
| 01/29/2026 17:29 | 26884 | 16.205 |
| 01/29/2026 17:29 | 7602 | 16.205 |
| 01/29/2026 17:29 | 2665 | 16.205 |
| 01/29/2026 17:29 | 33102 | 16.205 |
| 01/29/2026 17:29 | 8772 | 16.205 |
| 01/29/2026 17:29 | 52141 | 16.205 |
| 01/29/2026 17:29 | 23347 | 16.205 |
| 01/29/2026 17:29 | 482 | 16.205 |
| 01/29/2026 17:29 | 39464 | 16.205 |
| 01/29/2026 17:29 | 6874 | 16.205 |
| 01/29/2026 17:29 | 553 | 16.205 |
| 01/29/2026 17:29 | 7541 | 16.205 |
| 01/29/2026 17:29 | 48325 | 16.205 |
| 01/29/2026 17:29 | 885 | 16.205 |
| 01/29/2026 17:29 | 22630 | 16.205 |
| 01/29/2026 17:29 | 3486 | 16.205 |
| 01/29/2026 17:29 | 3061 | 16.205 |
| 01/29/2026 17:29 | 42601 | 16.205 |
| 01/29/2026 17:29 | 1 | 16.205 |
| 01/29/2026 17:29 | 3485 | 16.205 |
| 01/29/2026 17:29 | 2869 | 16.205 |
| 01/29/2026 17:29 | 10564 | 16.205 |
| 01/29/2026 17:29 | 3486 | 16.205 |
| 01/29/2026 17:29 | 2674 | 16.205 |
| 01/29/2026 17:29 | 1638 | 16.205 |
| 01/29/2026 17:29 | 163 | 16.205 |
| 01/29/2026 17:29 | 2789 | 16.205 |
| 01/29/2026 17:29 | 3485 | 16.205 |
| 01/29/2026 17:29 | 24025 | 16.205 |
| 01/29/2026 17:29 | 18747 | 16.205 |
| 01/29/2026 17:29 | 11856 | 16.205 |
| 01/29/2026 17:29 | 32392 | 16.205 |
| 01/29/2026 17:29 | 16782 | 16.205 |
| 01/29/2026 17:29 | 4026 | 16.205 |
| 01/29/2026 17:29 | 1980 | 16.205 |
| 01/29/2026 17:29 | 12174 | 16.205 |
| 01/29/2026 17:29 | 8816 | 16.205 |
| 01/29/2026 17:29 | 662 | 16.205 |
| 01/29/2026 17:29 | 3486 | 16.205 |
| 01/29/2026 17:29 | 16137 | 16.205 |
| 01/29/2026 17:29 | 9511 | 16.205 |
| 01/29/2026 17:29 | 3486 | 16.205 |
| 01/29/2026 17:29 | 3485 | 16.205 |
| 01/29/2026 17:29 | 2248 | 16.205 |
| 01/29/2026 17:29 | 22896 | 16.205 |
| 01/29/2026 17:29 | 34183 | 16.205 |
| 01/29/2026 17:29 | 9422 | 16.205 |
| 01/29/2026 17:29 | 660 | 16.205 |
| 01/29/2026 17:29 | 57 | 16.205 |
| 01/29/2026 17:29 | 508 | 16.205 |
| 01/29/2026 17:29 | 3337 | 16.205 |
| 01/29/2026 17:29 | 25726 | 16.205 |
| 01/29/2026 17:29 | 21292 | 16.205 |
| 01/29/2026 17:29 | 3210 | 16.205 |
| 01/29/2026 17:29 | 62 | 16.205 |
| 01/29/2026 17:29 | 58501 | 16.205 |
| 01/29/2026 17:29 | 61822 | 16.205 |
| 01/29/2026 17:29 | 10862 | 16.205 |
| 01/29/2026 17:29 | 33927 | 16.205 |
| 01/29/2026 17:29 | 907 | 16.205 |
| 01/29/2026 17:29 | 8244 | 16.205 |
| 01/29/2026 17:29 | 85294 | 16.205 |
| 01/29/2026 17:29 | 7326 | 16.205 |
| 01/29/2026 17:29 | 2290 | 16.205 |
| 01/29/2026 17:29 | 17164 | 16.205 |
| 01/29/2026 17:29 | 15971 | 16.205 |
| 01/29/2026 17:29 | 4645 | 16.205 |
| 01/29/2026 17:29 | 52550 | 16.205 |
| 01/29/2026 17:29 | 1876 | 16.205 |
| 01/29/2026 17:29 | 7397 | 16.205 |
| 01/29/2026 17:29 | 1897 | 16.205 |
| 01/29/2026 17:29 | 280 | 16.205 |
| 01/29/2026 17:29 | 10665 | 16.205 |
| 01/29/2026 17:29 | 14665 | 16.205 |
| 01/29/2026 17:29 | 1473 | 16.205 |
| 01/29/2026 17:29 | 11699 | 16.205 |
| 01/29/2026 17:29 | 30864 | 16.205 |
| 01/29/2026 17:29 | 31417 | 16.205 |
| 01/29/2026 17:29 | 32565 | 16.205 |
| 01/29/2026 17:29 | 72802 | 16.205 |
| 01/29/2026 17:29 | 25246 | 16.205 |
| 01/29/2026 17:29 | 7683 | 16.205 |
| 01/29/2026 17:29 | 220 | 16.205 |
| 01/29/2026 17:29 | 60020 | 16.205 |
| 01/29/2026 17:29 | 93 | 16.205 |
| 01/29/2026 17:29 | 479 | 16.205 |
| 01/29/2026 17:29 | 46 | 16.205 |
| 01/29/2026 17:29 | 14048 | 16.205 |
| 01/29/2026 17:29 | 14548 | 16.205 |
| 01/29/2026 17:29 | 9614 | 16.205 |
| 01/29/2026 17:29 | 10671 | 16.205 |
| 01/29/2026 17:29 | 438 | 16.205 |
| 01/29/2026 17:29 | 13458 | 16.205 |
| 01/29/2026 17:29 | 101 | 16.205 |
| 01/29/2026 17:29 | 56 | 16.205 |
| 01/29/2026 17:29 | 1007 | 16.205 |
| 01/29/2026 17:29 | 27900 | 16.205 |
| 01/29/2026 17:29 | 9123 | 16.205 |
| 01/29/2026 17:29 | 28107 | 16.205 |
| 01/29/2026 17:29 | 35885 | 16.205 |
| 01/29/2026 17:29 | 2071 | 16.205 |
| 01/29/2026 17:29 | 35322 | 16.205 |
| 01/29/2026 17:29 | 12323 | 16.205 |
| 01/29/2026 17:29 | 39859 | 16.205 |
| 01/29/2026 17:29 | 43632 | 16.205 |
| 01/29/2026 17:29 | 105561 | 16.205 |
| 01/29/2026 17:29 | 400 | 16.205 |
| 01/29/2026 17:29 | 4205 | 16.205 |
| 01/29/2026 17:29 | 2393 | 16.205 |
| 01/29/2026 17:29 | 44738 | 16.205 |
| 01/29/2026 17:29 | 776 | 16.205 |
| 01/29/2026 17:29 | 25740 | 16.205 |
| 01/29/2026 17:29 | 1095 | 16.205 |
| 01/29/2026 17:29 | 870 | 16.205 |
| 01/29/2026 17:29 | 1644 | 16.205 |
| 01/29/2026 17:29 | 19912 | 16.205 |
| 01/29/2026 17:29 | 9550 | 16.205 |
| 01/29/2026 17:29 | 2634 | 16.205 |
| 01/29/2026 17:29 | 12024 | 16.205 |
| 01/29/2026 17:29 | 19584 | 16.205 |
| 01/29/2026 17:29 | 15155 | 16.205 |
| 01/29/2026 17:29 | 988 | 16.205 |
| 01/29/2026 17:29 | 3477 | 16.205 |
| 01/29/2026 17:29 | 989 | 16.205 |
| 01/29/2026 17:29 | 2202 | 16.205 |
| 01/29/2026 17:29 | 174 | 16.205 |
| 01/29/2026 17:29 | 378 | 16.205 |
| 01/29/2026 17:29 | 4406 | 16.205 |
| 01/29/2026 17:29 | 180368 | 16.205 |
| 01/29/2026 17:29 | 29670 | 16.205 |
| 01/29/2026 17:29 | 26525 | 16.205 |
| 01/29/2026 17:29 | 4752 | 16.205 |
| 01/29/2026 17:29 | 8209 | 16.205 |
| 01/29/2026 17:29 | 65789 | 16.205 |
| 01/29/2026 17:29 | 15108 | 16.205 |
| 01/29/2026 17:29 | 3701 | 16.205 |
| 01/29/2026 17:29 | 7459 | 16.205 |
| 01/29/2026 17:29 | 55 | 16.205 |
| 01/29/2026 17:29 | 17121 | 16.205 |
| 01/29/2026 17:29 | 492 | 16.205 |
| 01/29/2026 17:29 | 3062 | 16.205 |
| 01/29/2026 17:29 | 1166 | 16.205 |
| 01/29/2026 17:29 | 721 | 16.205 |
| 01/29/2026 17:29 | 600 | 16.205 |
| 01/29/2026 17:29 | 8249 | 16.205 |
| 01/29/2026 17:29 | 15898 | 16.205 |
| 01/29/2026 17:29 | 421 | 16.205 |
| 01/29/2026 17:29 | 423 | 16.205 |
| 01/29/2026 17:29 | 3153 | 16.205 |
| 01/29/2026 17:29 | 1268 | 16.205 |
| 01/29/2026 17:29 | 7698 | 16.205 |
| 01/29/2026 17:29 | 7699 | 16.205 |
| 01/29/2026 17:29 | 23097 | 16.205 |
| 01/29/2026 17:29 | 7034 | 16.205 |
| 01/29/2026 17:29 | 3622 | 16.205 |
| 01/29/2026 17:29 | 2761 | 16.205 |
| 01/29/2026 17:29 | 1694 | 16.205 |
| 01/29/2026 17:29 | 58 | 16.205 |
| 01/29/2026 17:29 | 6306 | 16.205 |
| 01/29/2026 17:29 | 949 | 16.205 |
| 01/29/2026 17:29 | 1450 | 16.205 |
| 01/29/2026 17:29 | 2 | 16.205 |
| 01/29/2026 17:29 | 3331 | 16.205 |
| 01/29/2026 17:29 | 1106 | 16.205 |
| 01/29/2026 17:29 | 644 | 16.205 |
| 01/29/2026 17:29 | 2102 | 16.205 |
| 01/29/2026 17:29 | 2133 | 16.205 |
| 01/29/2026 17:29 | 8125 | 16.205 |
| 01/29/2026 17:29 | 4741 | 16.205 |
| 01/29/2026 17:29 | 237 | 16.205 |
| 01/29/2026 17:29 | 3342 | 16.205 |
| 01/29/2026 17:29 | 6351 | 16.205 |
| 01/29/2026 17:29 | 4026 | 16.205 |
| 01/29/2026 17:29 | 1210 | 16.205 |
| 01/29/2026 17:29 | 1122 | 16.205 |
| 01/29/2026 17:29 | 500 | 16.205 |
| 01/29/2026 17:29 | 373 | 16.205 |
| 01/29/2026 17:29 | 51 | 16.205 |
| 01/29/2026 17:29 | 750 | 16.205 |
| 01/29/2026 17:29 | 51 | 16.205 |
| 01/29/2026 17:29 | 5619 | 16.205 |
| 01/29/2026 17:29 | 4768 | 16.205 |
| 01/29/2026 17:29 | 365 | 16.205 |
| 01/29/2026 17:29 | 242 | 16.205 |
| 01/29/2026 17:29 | 4515 | 16.205 |
| 01/29/2026 17:29 | 7859 | 16.205 |
| 01/29/2026 17:29 | 4640 | 16.205 |
| 01/29/2026 17:29 | 1033 | 16.205 |
| 01/29/2026 17:29 | 651 | 16.205 |
| 01/29/2026 17:29 | 318 | 16.205 |
| 01/29/2026 17:29 | 1061 | 16.205 |
| 01/29/2026 17:29 | 620 | 16.205 |
| 01/29/2026 17:29 | 2357 | 16.205 |
| 01/29/2026 17:29 | 4047 | 16.205 |
| 01/29/2026 17:29 | 710 | 16.205 |
| 01/29/2026 17:29 | 10041 | 16.205 |
| 01/29/2026 17:29 | 1111 | 16.205 |
| 01/29/2026 17:29 | 226 | 16.205 |
| 01/29/2026 17:29 | 4081 | 16.205 |
| 01/29/2026 17:29 | 31245 | 16.205 |
| 01/29/2026 17:29 | 1548 | 16.205 |
| 01/29/2026 17:29 | 978 | 16.205 |
| 01/29/2026 17:29 | 4 | 16.205 |
| 01/29/2026 17:29 | 1771 | 16.205 |
| 01/29/2026 17:29 | 1403 | 16.205 |
| 01/29/2026 17:29 | 670 | 16.205 |
| 01/29/2026 17:29 | 126 | 16.205 |
| 01/29/2026 17:29 | 4276 | 16.205 |
| 01/29/2026 17:29 | 5972 | 16.205 |
| 01/29/2026 17:29 | 17973 | 16.205 |
| 01/29/2026 17:29 | 1026 | 16.205 |
| 01/29/2026 17:29 | 996 | 16.205 |
| 01/29/2026 17:24 | 2 | 16.255 |
| 01/29/2026 17:24 | 17 | 16.255 |
| 01/29/2026 17:24 | 3 | 16.25 |
| 01/29/2026 17:24 | 33 | 16.25 |
| 01/29/2026 17:24 | 304 | 16.255 |
| 01/29/2026 17:24 | 28 | 16.25 |
| 01/29/2026 17:24 | 278 | 16.255 |
| 01/29/2026 17:24 | 1 | 16.255 |
| 01/29/2026 17:24 | 10 | 16.255 |
| 01/29/2026 17:24 | 95 | 16.255 |
| 01/29/2026 17:24 | 1 | 16.255 |
| 01/29/2026 17:24 | 10 | 16.255 |
| 01/29/2026 17:24 | 2 | 16.255 |
| 01/29/2026 17:24 | 48 | 16.255 |
| 01/29/2026 17:24 | 48 | 16.255 |
| 01/29/2026 17:24 | 25 | 16.255 |
| 01/29/2026 17:24 | 247 | 16.255 |
| 01/29/2026 17:24 | 1 | 16.255 |
| 01/29/2026 17:24 | 1 | 16.255 |
| 01/29/2026 17:24 | 14 | 16.255 |
| 01/29/2026 17:24 | 5 | 16.255 |
| 01/29/2026 17:24 | 146 | 16.255 |
| 01/29/2026 17:24 | 48 | 16.255 |
| 01/29/2026 17:24 | 11 | 16.255 |
| 01/29/2026 17:24 | 365 | 16.255 |
| 01/29/2026 17:24 | 518 | 16.255 |
| 01/29/2026 17:24 | 442 | 16.255 |
| 01/29/2026 17:24 | 120 | 16.255 |
| 01/29/2026 17:24 | 3 | 16.255 |
| 01/29/2026 17:24 | 26 | 16.255 |
| 01/29/2026 17:24 | 259 | 16.255 |
| 01/29/2026 17:24 | 317 | 16.26 |
| 01/29/2026 17:24 | 123 | 16.26 |
| 01/29/2026 17:24 | 32 | 16.26 |
| 01/29/2026 17:24 | 428 | 16.26 |
| 01/29/2026 17:24 | 12 | 16.26 |
| 01/29/2026 17:24 | 6 | 16.26 |
| 01/29/2026 17:24 | 818 | 16.265 |
| 01/29/2026 17:24 | 160 | 16.265 |
| 01/29/2026 17:24 | 500 | 16.265 |
| 01/29/2026 17:24 | 930 | 16.265 |
| 01/29/2026 17:24 | 292 | 16.265 |
| 01/29/2026 17:24 | 10 | 16.265 |
| 01/29/2026 17:24 | 63 | 16.265 |
| 01/29/2026 17:24 | 566 | 16.265 |
| 01/29/2026 17:24 | 727 | 16.265 |
| 01/29/2026 17:24 | 0 | 16.265 |
| 01/29/2026 17:24 | 0 | 16.26 |
| 01/29/2026 17:24 | 91 | 16.265 |
| 01/29/2026 17:24 | 75 | 16.26 |
| 01/29/2026 17:24 | 129 | 16.255 |
| 01/29/2026 17:24 | 449 | 16.26 |
| 01/29/2026 17:24 | 774 | 16.26 |
| 01/29/2026 17:24 | 226 | 16.26 |
| 01/29/2026 17:24 | 77 | 16.26 |
| 01/29/2026 17:24 | 242 | 16.255 |
| 01/29/2026 17:24 | 39 | 16.255 |
| 01/29/2026 17:24 | 374 | 16.255 |
| 01/29/2026 17:24 | 3000 | 16.26 |
| 01/29/2026 17:24 | 591 | 16.26 |
| 01/29/2026 17:24 | 818 | 16.26 |
| 01/29/2026 17:24 | 60 | 16.26 |
| 01/29/2026 17:24 | 90 | 16.26 |
| 01/29/2026 17:24 | 75 | 16.255 |
| 01/29/2026 17:24 | 146 | 16.255 |
| 01/29/2026 17:24 | 131 | 16.255 |
| 01/29/2026 17:24 | 62 | 16.255 |
| 01/29/2026 17:24 | 71 | 16.255 |
| 01/29/2026 17:24 | 105 | 16.255 |
| 01/29/2026 17:24 | 72 | 16.255 |
| 01/29/2026 17:24 | 154 | 16.26 |
| 01/29/2026 17:24 | 177 | 16.26 |
| 01/29/2026 17:24 | 218 | 16.255 |
| 01/29/2026 17:24 | 428 | 16.255 |
| 01/29/2026 17:24 | 240 | 16.255 |
| 01/29/2026 17:24 | 124 | 16.26 |
| 01/29/2026 17:24 | 136 | 16.26 |
| 01/29/2026 17:24 | 787 | 16.26 |
| 01/29/2026 17:24 | 137 | 16.255 |
| 01/29/2026 17:24 | 39 | 16.255 |
| 01/29/2026 17:24 | 818 | 16.26 |
| 01/29/2026 17:24 | 299 | 16.26 |
| 01/29/2026 17:24 | 565 | 16.26 |
| 01/29/2026 17:24 | 181 | 16.255 |
| 01/29/2026 17:24 | 81 | 16.255 |
| 01/29/2026 17:24 | 591 | 16.255 |
| 01/29/2026 17:24 | 818 | 16.255 |
| 01/29/2026 17:24 | 142 | 16.25 |
| 01/29/2026 17:24 | 137 | 16.25 |
| 01/29/2026 17:24 | 237 | 16.25 |
| 01/29/2026 17:24 | 354 | 16.25 |
| 01/29/2026 17:24 | 231 | 16.25 |
| 01/29/2026 17:24 | 94 | 16.245 |
| 01/29/2026 17:24 | 818 | 16.245 |
| 01/29/2026 17:24 | 428 | 16.245 |
| 01/29/2026 17:24 | 44 | 16.245 |
| 01/29/2026 17:24 | 91 | 16.245 |
| 01/29/2026 17:24 | 72 | 16.245 |
| 01/29/2026 17:24 | 818 | 16.245 |
| 01/29/2026 17:24 | 252 | 16.24 |
| 01/29/2026 17:24 | 226 | 16.24 |
| 01/29/2026 17:24 | 641 | 16.245 |
| 01/29/2026 17:24 | 594 | 16.245 |
| 01/29/2026 17:24 | 289 | 16.245 |
| 01/29/2026 17:24 | 818 | 16.245 |
| 01/29/2026 17:24 | 39 | 16.24 |
| 01/29/2026 17:24 | 59 | 16.24 |
| 01/29/2026 17:24 | 245 | 16.24 |
| 01/29/2026 17:24 | 496 | 16.24 |
| 01/29/2026 17:24 | 927 | 16.24 |
| 01/29/2026 17:24 | 818 | 16.24 |
| 01/29/2026 17:24 | 98 | 16.24 |
| 01/29/2026 17:24 | 116 | 16.24 |
| 01/29/2026 17:24 | 182 | 16.245 |
| 01/29/2026 17:24 | 818 | 16.245 |
| 01/29/2026 17:24 | 605 | 16.245 |
| 01/29/2026 17:24 | 686 | 16.245 |
| 01/29/2026 17:24 | 373 | 16.245 |
| 01/29/2026 17:24 | 80 | 16.25 |
| 01/29/2026 17:24 | 257 | 16.25 |
| 01/29/2026 17:24 | 417 | 16.25 |
| 01/29/2026 17:24 | 176 | 16.25 |
| 01/29/2026 17:24 | 734 | 16.25 |
| 01/29/2026 17:24 | 125 | 16.25 |
| 01/29/2026 17:24 | 14 | 16.25 |
| 01/29/2026 17:24 | 64 | 16.255 |
| 01/29/2026 17:24 | 137 | 16.255 |
| 01/29/2026 17:24 | 650 | 16.255 |
| 01/29/2026 17:24 | 168 | 16.255 |
| 01/29/2026 17:24 | 324 | 16.25 |
| 01/29/2026 17:24 | 201 | 16.255 |
| 01/29/2026 17:23 | 139 | 16.25 |
| 01/29/2026 17:23 | 282 | 16.25 |
| 01/29/2026 17:23 | 500 | 16.255 |
| 01/29/2026 17:23 | 425 | 16.255 |
| 01/29/2026 17:23 | 484 | 16.255 |
| 01/29/2026 17:23 | 611 | 16.255 |
| 01/29/2026 17:23 | 818 | 16.255 |
| 01/29/2026 17:23 | 462 | 16.255 |
| 01/29/2026 17:23 | 348 | 16.25 |
| 01/29/2026 17:23 | 1000 | 16.25 |
| 01/29/2026 17:23 | 702 | 16.25 |
| 01/29/2026 17:23 | 349 | 16.25 |
| 01/29/2026 17:23 | 434 | 16.25 |
| 01/29/2026 17:23 | 200 | 16.255 |
| 01/29/2026 17:23 | 62 | 16.255 |
| 01/29/2026 17:23 | 43 | 16.25 |
| 01/29/2026 17:23 | 41 | 16.25 |
| 01/29/2026 17:23 | 94 | 16.25 |
| 01/29/2026 17:23 | 79 | 16.25 |
| 01/29/2026 17:23 | 88 | 16.25 |
| 01/29/2026 17:23 | 273 | 16.25 |
| 01/29/2026 17:23 | 66 | 16.25 |
| 01/29/2026 17:23 | 160 | 16.25 |
| 01/29/2026 17:23 | 47 | 16.245 |
| 01/29/2026 17:23 | 82 | 16.245 |
| 01/29/2026 17:23 | 100 | 16.245 |
| 01/29/2026 17:23 | 104 | 16.245 |
| 01/29/2026 17:23 | 122 | 16.245 |
| 01/29/2026 17:23 | 410 | 16.245 |
| 01/29/2026 17:23 | 3000 | 16.245 |
| 01/29/2026 17:23 | 595 | 16.245 |
| 01/29/2026 17:23 | 38 | 16.235 |
| 01/29/2026 17:23 | 64 | 16.235 |
| 01/29/2026 17:23 | 38 | 16.235 |
| 01/29/2026 17:23 | 82 | 16.235 |
| 01/29/2026 17:23 | 484 | 16.24 |
| 01/29/2026 17:23 | 1000 | 16.24 |
| 01/29/2026 17:23 | 561 | 16.24 |
| 01/29/2026 17:23 | 529 | 16.24 |
| 01/29/2026 17:23 | 818 | 16.24 |
| 01/29/2026 17:23 | 575 | 16.235 |
| 01/29/2026 17:23 | 198 | 16.235 |
| 01/29/2026 17:23 | 159 | 16.235 |
| 01/29/2026 17:23 | 15 | 16.23 |
| 01/29/2026 17:23 | 254 | 16.23 |
| 01/29/2026 17:23 | 1 | 16.23 |
| 01/29/2026 17:23 | 124 | 16.235 |
| 01/29/2026 17:23 | 61 | 16.235 |
| 01/29/2026 17:23 | 564 | 16.235 |
| 01/29/2026 17:23 | 308 | 16.235 |
| 01/29/2026 17:23 | 220 | 16.235 |
| 01/29/2026 17:23 | 150 | 16.235 |
| 01/29/2026 17:23 | 400 | 16.235 |
| 01/29/2026 17:22 | 129 | 16.24 |
| 01/29/2026 17:22 | 12 | 16.24 |
| 01/29/2026 17:22 | 53 | 16.24 |
| 01/29/2026 17:22 | 112 | 16.24 |
| 01/29/2026 17:22 | 815 | 16.24 |
| 01/29/2026 17:22 | 404 | 16.24 |
| 01/29/2026 17:22 | 99 | 16.24 |
| 01/29/2026 17:22 | 328 | 16.24 |
| 01/29/2026 17:22 | 331 | 16.24 |
| 01/29/2026 17:22 | 46 | 16.24 |
| 01/29/2026 17:22 | 19 | 16.24 |
| 01/29/2026 17:22 | 51 | 16.24 |
| 01/29/2026 17:22 | 199 | 16.24 |
| 01/29/2026 17:22 | 600 | 16.24 |
| 01/29/2026 17:22 | 50 | 16.24 |
| 01/29/2026 17:22 | 524 | 16.24 |
| 01/29/2026 17:22 | 150 | 16.24 |
| 01/29/2026 17:22 | 50 | 16.24 |
| 01/29/2026 17:22 | 221 | 16.245 |
| 01/29/2026 17:22 | 159 | 16.25 |
| 01/29/2026 17:22 | 280 | 16.25 |
| 01/29/2026 17:22 | 684 | 16.25 |
| 01/29/2026 17:22 | 757 | 16.25 |
| 01/29/2026 17:22 | 61 | 16.25 |
| 01/29/2026 17:22 | 251 | 16.245 |
| 01/29/2026 17:22 | 567 | 16.245 |
| 01/29/2026 17:22 | 437 | 16.245 |
| 01/29/2026 17:22 | 547 | 16.245 |
| 01/29/2026 17:22 | 271 | 16.245 |
| 01/29/2026 17:22 | 437 | 16.245 |
| 01/29/2026 17:22 | 219 | 16.245 |
| 01/29/2026 17:22 | 250 | 16.245 |
| 01/29/2026 17:22 | 414 | 16.245 |
| 01/29/2026 17:22 | 442 | 16.245 |
| 01/29/2026 17:22 | 276 | 16.245 |
| 01/29/2026 17:22 | 442 | 16.245 |
| 01/29/2026 17:22 | 264 | 16.245 |
| 01/29/2026 17:22 | 100 | 16.245 |
| 01/29/2026 17:22 | 30 | 16.245 |
| 01/29/2026 17:22 | 431 | 16.25 |
| 01/29/2026 17:22 | 832 | 16.25 |
| 01/29/2026 17:22 | 288 | 16.25 |
| 01/29/2026 17:22 | 390 | 16.25 |
| 01/29/2026 17:22 | 92 | 16.25 |
| 01/29/2026 17:22 | 255 | 16.25 |
| 01/29/2026 17:22 | 110 | 16.25 |
| 01/29/2026 17:22 | 52 | 16.2525 |
| 01/29/2026 17:22 | 255 | 16.25 |
| 01/29/2026 17:22 | 60 | 16.25 |
| 01/29/2026 17:22 | 200 | 16.25 |
| 01/29/2026 17:22 | 320 | 16.25 |
| 01/29/2026 17:22 | 18 | 16.25 |
| 01/29/2026 17:22 | 57 | 16.25 |
| 01/29/2026 17:22 | 10 | 16.25 |
| 01/29/2026 17:22 | 99 | 16.255 |
| 01/29/2026 17:22 | 837 | 16.255 |
| 01/29/2026 17:22 | 337 | 16.255 |
| 01/29/2026 17:22 | 25 | 16.255 |
| 01/29/2026 17:22 | 520 | 16.255 |
| 01/29/2026 17:22 | 2 | 16.255 |
| 01/29/2026 17:22 | 92 | 16.255 |
| 01/29/2026 17:22 | 8 | 16.255 |
| 01/29/2026 17:22 | 13 | 16.255 |
| 01/29/2026 17:22 | 250 | 16.255 |
| 01/29/2026 17:22 | 81 | 16.255 |
| 01/29/2026 17:22 | 980 | 16.255 |
| 01/29/2026 17:22 | 85 | 16.255 |
| 01/29/2026 17:22 | 84 | 16.255 |
| 01/29/2026 17:22 | 595 | 16.255 |
| 01/29/2026 17:22 | 145 | 16.26 |
| 01/29/2026 17:22 | 23 | 16.26 |
| 01/29/2026 17:22 | 52 | 16.26 |
| 01/29/2026 17:22 | 42 | 16.26 |
| 01/29/2026 17:22 | 818 | 16.26 |
| 01/29/2026 17:22 | 123 | 16.26 |
| 01/29/2026 17:22 | 12 | 16.26 |
| 01/29/2026 17:22 | 266 | 16.26 |
| 01/29/2026 17:22 | 300 | 16.26 |
| 01/29/2026 17:22 | 150 | 16.26 |
| 01/29/2026 17:22 | 132 | 16.26 |
| 01/29/2026 17:22 | 214 | 16.26 |
| 01/29/2026 17:22 | 38 | 16.265 |
| 01/29/2026 17:22 | 8 | 16.265 |
| 01/29/2026 17:22 | 356 | 16.265 |
| 01/29/2026 17:22 | 609 | 16.265 |
| 01/29/2026 17:22 | 66 | 16.26 |
| 01/29/2026 17:22 | 30 | 16.26 |
| 01/29/2026 17:21 | 578 | 16.265 |
| 01/29/2026 17:21 | 515 | 16.265 |
| 01/29/2026 17:21 | 1234 | 16.2625 |
| 01/29/2026 17:21 | 361 | 16.26 |
| 01/29/2026 17:21 | 36 | 16.2625 |
| 01/29/2026 17:21 | 35 | 16.26 |
| 01/29/2026 17:21 | 175 | 16.265 |
| 01/29/2026 17:21 | 85 | 16.265 |
| 01/29/2026 17:21 | 72 | 16.265 |
| 01/29/2026 17:21 | 60 | 16.265 |
| 01/29/2026 17:21 | 818 | 16.265 |
| 01/29/2026 17:21 | 152 | 16.265 |
| 01/29/2026 17:21 | 98 | 16.265 |
| 01/29/2026 17:21 | 3000 | 16.265 |
| 01/29/2026 17:21 | 596 | 16.265 |
| 01/29/2026 17:21 | 180 | 16.265 |
| 01/29/2026 17:21 | 500 | 16.265 |
| 01/29/2026 17:21 | 930 | 16.265 |
| 01/29/2026 17:21 | 500 | 16.265 |
| 01/29/2026 17:21 | 86 | 16.265 |
| 01/29/2026 17:21 | 362 | 16.265 |
| 01/29/2026 17:21 | 362 | 16.265 |
| 01/29/2026 17:21 | 410 | 16.265 |
| 01/29/2026 17:21 | 140 | 16.265 |
| 01/29/2026 17:21 | 150 | 16.265 |
| 01/29/2026 17:21 | 17 | 16.2675 |
| 01/29/2026 17:21 | 35 | 16.275 |
| 01/29/2026 17:21 | 1010 | 16.27 |
| 01/29/2026 17:21 | 373 | 16.27 |
| 01/29/2026 17:21 | 151 | 16.275 |
| 01/29/2026 17:21 | 381 | 16.275 |
| 01/29/2026 17:21 | 400 | 16.275 |
| 01/29/2026 17:21 | 1000 | 16.275 |
| 01/29/2026 17:21 | 20 | 16.2775 |
| 01/29/2026 17:21 | 361 | 16.275 |
| 01/29/2026 17:21 | 66 | 16.275 |
| 01/29/2026 17:21 | 702 | 16.275 |
| 01/29/2026 17:21 | 157 | 16.275 |
| 01/29/2026 17:21 | 106 | 16.275 |
| 01/29/2026 17:21 | 413 | 16.275 |
| 01/29/2026 17:20 | 100 | 16.275 |
| 01/29/2026 17:20 | 636 | 16.27 |
| 01/29/2026 17:20 | 245 | 16.27 |
| 01/29/2026 17:20 | 78 | 16.27 |
| 01/29/2026 17:20 | 67 | 16.27 |
| 01/29/2026 17:20 | 125 | 16.27 |
| 01/29/2026 17:20 | 300 | 16.27 |
| 01/29/2026 17:20 | 199 | 16.27 |
| 01/29/2026 17:20 | 50 | 16.275 |
| 01/29/2026 17:20 | 75 | 16.275 |
| 01/29/2026 17:20 | 46 | 16.275 |
| 01/29/2026 17:20 | 85 | 16.275 |
| 01/29/2026 17:20 | 52 | 16.275 |
| 01/29/2026 17:20 | 45 | 16.275 |
| 01/29/2026 17:20 | 143 | 16.275 |
| 01/29/2026 17:20 | 45 | 16.275 |
| 01/29/2026 17:20 | 94 | 16.275 |
| 01/29/2026 17:20 | 220 | 16.275 |
| 01/29/2026 17:20 | 464 | 16.275 |
| 01/29/2026 17:20 | 56 | 16.275 |
| 01/29/2026 17:20 | 390 | 16.275 |
| 01/29/2026 17:20 | 184 | 16.275 |
| 01/29/2026 17:20 | 100 | 16.28 |
| 01/29/2026 17:20 | 25 | 16.275 |
| 01/29/2026 17:20 | 302 | 16.275 |
| 01/29/2026 17:20 | 616 | 16.275 |
| 01/29/2026 17:20 | 359 | 16.275 |
| 01/29/2026 17:20 | 422 | 16.275 |
| 01/29/2026 17:20 | 284 | 16.275 |
| 01/29/2026 17:20 | 90 | 16.275 |
| 01/29/2026 17:20 | 32 | 16.275 |
| 01/29/2026 17:20 | 45 | 16.275 |
| 01/29/2026 17:20 | 48 | 16.275 |
| 01/29/2026 17:20 | 35 | 16.275 |
| 01/29/2026 17:20 | 568 | 16.275 |
| 01/29/2026 17:20 | 69 | 16.27 |
| 01/29/2026 17:20 | 70 | 16.27 |
| 01/29/2026 17:20 | 612 | 16.27 |
| 01/29/2026 17:20 | 538 | 16.27 |
| 01/29/2026 17:20 | 382 | 16.27 |
| 01/29/2026 17:20 | 962 | 16.27 |
| 01/29/2026 17:20 | 402 | 16.27 |
| 01/29/2026 17:20 | 62 | 16.27 |
| 01/29/2026 17:20 | 89 | 16.27 |
| 01/29/2026 17:20 | 139 | 16.27 |
| 01/29/2026 17:20 | 88 | 16.27 |
| 01/29/2026 17:20 | 33 | 16.27 |
| 01/29/2026 17:20 | 3 | 16.27 |
| 01/29/2026 17:19 | 73 | 16.265 |
| 01/29/2026 17:19 | 210 | 16.265 |
| 01/29/2026 17:19 | 115 | 16.265 |
| 01/29/2026 17:19 | 184 | 16.2625 |
| 01/29/2026 17:19 | 104 | 16.26 |
| 01/29/2026 17:19 | 43 | 16.265 |
| 01/29/2026 17:19 | 64 | 16.265 |
| 01/29/2026 17:19 | 34 | 16.265 |
| 01/29/2026 17:19 | 1000 | 16.2625 |
| 01/29/2026 17:19 | 127 | 16.26 |
| 01/29/2026 17:19 | 4 | 16.265 |
| 01/29/2026 17:19 | 93 | 16.26 |
| 01/29/2026 17:19 | 102 | 16.26 |
| 01/29/2026 17:19 | 158 | 16.26 |
| 01/29/2026 17:19 | 386 | 16.265 |
| 01/29/2026 17:19 | 818 | 16.265 |
| 01/29/2026 17:19 | 506 | 16.265 |
| 01/29/2026 17:19 | 339 | 16.265 |
| 01/29/2026 17:19 | 783 | 16.26 |
| 01/29/2026 17:19 | 418 | 16.265 |
| 01/29/2026 17:19 | 370 | 16.265 |
| 01/29/2026 17:19 | 685 | 16.265 |
| 01/29/2026 17:19 | 208 | 16.265 |
| 01/29/2026 17:19 | 11 | 16.265 |
| 01/29/2026 17:19 | 19 | 16.265 |
| 01/29/2026 17:19 | 11 | 16.265 |
| 01/29/2026 17:19 | 411 | 16.265 |
| 01/29/2026 17:19 | 20 | 16.265 |
| 01/29/2026 17:19 | 65 | 16.265 |
| 01/29/2026 17:19 | 100 | 16.265 |
| 01/29/2026 17:19 | 70 | 16.265 |
| 01/29/2026 17:19 | 60 | 16.27 |
| 01/29/2026 17:19 | 111 | 16.27 |
| 01/29/2026 17:19 | 319 | 16.27 |
| 01/29/2026 17:19 | 41 | 16.27 |
| 01/29/2026 17:19 | 48 | 16.27 |
| 01/29/2026 17:18 | 249 | 16.27 |
| 01/29/2026 17:18 | 211 | 16.27 |
| 01/29/2026 17:18 | 2440 | 16.27 |
| 01/29/2026 17:18 | 100 | 16.27 |
| 01/29/2026 17:18 | 1131 | 16.2725 |
| 01/29/2026 17:18 | 129 | 16.27 |
| 01/29/2026 17:18 | 48 | 16.27 |
| 01/29/2026 17:18 | 65 | 16.27 |
| 01/29/2026 17:18 | 120 | 16.27 |
| 01/29/2026 17:18 | 59 | 16.27 |
| 01/29/2026 17:18 | 141 | 16.27 |
| 01/29/2026 17:18 | 62 | 16.27 |
| 01/29/2026 17:18 | 48 | 16.27 |
| 01/29/2026 17:18 | 59 | 16.27 |
| 01/29/2026 17:18 | 818 | 16.27 |
| 01/29/2026 17:18 | 241 | 16.27 |
| 01/29/2026 17:18 | 384 | 16.27 |
| 01/29/2026 17:18 | 250 | 16.27 |
| 01/29/2026 17:18 | 1474 | 16.27 |
| 01/29/2026 17:18 | 176 | 16.27 |
| 01/29/2026 17:18 | 547 | 16.27 |
| 01/29/2026 17:18 | 468 | 16.275 |
| 01/29/2026 17:18 | 78 | 16.275 |
| 01/29/2026 17:18 | 818 | 16.275 |
| 01/29/2026 17:18 | 137 | 16.275 |
| 01/29/2026 17:18 | 45 | 16.275 |
| 01/29/2026 17:18 | 466 | 16.275 |
| 01/29/2026 17:18 | 300 | 16.275 |
| 01/29/2026 17:18 | 433 | 16.275 |
| 01/29/2026 17:18 | 18 | 16.275 |
| 01/29/2026 17:18 | 233 | 16.275 |
| 01/29/2026 17:18 | 1 | 16.275 |
| 01/29/2026 17:18 | 39 | 16.275 |
| 01/29/2026 17:18 | 111 | 16.2725 |
| 01/29/2026 17:18 | 433 | 16.2725 |
| 01/29/2026 17:17 | 303 | 16.27 |
| 01/29/2026 17:17 | 35 | 16.275 |
| 01/29/2026 17:17 | 315 | 16.2725 |
| 01/29/2026 17:17 | 399 | 16.27 |
| 01/29/2026 17:17 | 232 | 16.27 |
| 01/29/2026 17:17 | 290 | 16.27 |
| 01/29/2026 17:17 | 201 | 16.27 |
| 01/29/2026 17:17 | 117 | 16.27 |
| 01/29/2026 17:17 | 270 | 16.27 |
| 01/29/2026 17:17 | 413 | 16.27 |
| 01/29/2026 17:17 | 200 | 16.27 |
| 01/29/2026 17:17 | 5 | 16.275 |
| 01/29/2026 17:17 | 146 | 16.27 |
| 01/29/2026 17:17 | 491 | 16.275 |
| 01/29/2026 17:17 | 417 | 16.27 |
| 01/29/2026 17:17 | 291 | 16.27 |
| 01/29/2026 17:17 | 500 | 16.27 |
| 01/29/2026 17:17 | 50 | 16.27 |
| 01/29/2026 17:17 | 386 | 16.275 |
| 01/29/2026 17:17 | 1002 | 16.275 |
| 01/29/2026 17:17 | 818 | 16.275 |
| 01/29/2026 17:17 | 420 | 16.27 |
| 01/29/2026 17:17 | 530 | 16.27 |
| 01/29/2026 17:17 | 400 | 16.27 |
| 01/29/2026 17:17 | 200 | 16.27 |
| 01/29/2026 17:17 | 477 | 16.275 |
| 01/29/2026 17:17 | 36 | 16.275 |
| 01/29/2026 17:17 | 37 | 16.275 |
| 01/29/2026 17:17 | 73 | 16.275 |
| 01/29/2026 17:17 | 68 | 16.275 |
| 01/29/2026 17:17 | 287 | 16.275 |
| 01/29/2026 17:17 | 13 | 16.275 |
| 01/29/2026 17:16 | 807 | 16.28 |
| 01/29/2026 17:16 | 45 | 16.28 |
| 01/29/2026 17:16 | 45 | 16.28 |
| 01/29/2026 17:16 | 55 | 16.275 |
| 01/29/2026 17:16 | 330 | 16.275 |
| 01/29/2026 17:16 | 9 | 16.28 |
| 01/29/2026 17:16 | 6 | 16.28 |
| 01/29/2026 17:16 | 3 | 16.28 |
| 01/29/2026 17:16 | 623 | 16.28 |
| 01/29/2026 17:16 | 182 | 16.28 |
| 01/29/2026 17:16 | 470 | 16.285 |
| 01/29/2026 17:16 | 268 | 16.285 |
| 01/29/2026 17:16 | 368 | 16.285 |
| 01/29/2026 17:16 | 154 | 16.285 |
| 01/29/2026 17:16 | 161 | 16.29 |
| 01/29/2026 17:16 | 68 | 16.285 |
| 01/29/2026 17:16 | 4 | 16.285 |
| 01/29/2026 17:16 | 154 | 16.285 |
| 01/29/2026 17:16 | 44 | 16.285 |
| 01/29/2026 17:16 | 184 | 16.28 |
| 01/29/2026 17:16 | 182 | 16.28 |
| 01/29/2026 17:16 | 818 | 16.28 |
| 01/29/2026 17:16 | 407 | 16.28 |
| 01/29/2026 17:16 | 67 | 16.28 |
| 01/29/2026 17:16 | 38 | 16.28 |
| 01/29/2026 17:16 | 139 | 16.28 |
| 01/29/2026 17:15 | 61 | 16.28 |
| 01/29/2026 17:15 | 1353 | 16.27 |
| 01/29/2026 17:15 | 2 | 16.27 |
| 01/29/2026 17:15 | 391 | 16.27 |
| 01/29/2026 17:15 | 818 | 16.27 |
| 01/29/2026 17:15 | 305 | 16.27 |
| 01/29/2026 17:15 | 406 | 16.27 |
| 01/29/2026 17:15 | 357 | 16.275 |
| 01/29/2026 17:15 | 267 | 16.275 |
| 01/29/2026 17:15 | 403 | 16.28 |
| 01/29/2026 17:15 | 50 | 16.28 |
| 01/29/2026 17:15 | 311 | 16.285 |
| 01/29/2026 17:15 | 0 | 16.28 |
| 01/29/2026 17:15 | 248 | 16.285 |
| 01/29/2026 17:15 | 210 | 16.28 |
| 01/29/2026 17:15 | 68 | 16.275 |
| 01/29/2026 17:15 | 41 | 16.275 |
| 01/29/2026 17:15 | 227 | 16.27 |
| 01/29/2026 17:15 | 66 | 16.27 |
| 01/29/2026 17:15 | 70 | 16.265 |
| 01/29/2026 17:15 | 551 | 16.265 |
| 01/29/2026 17:15 | 725 | 16.265 |
| 01/29/2026 17:15 | 512 | 16.265 |
| 01/29/2026 17:15 | 7 | 16.265 |
| 01/29/2026 17:15 | 412 | 16.265 |
| 01/29/2026 17:15 | 286 | 16.265 |
| 01/29/2026 17:15 | 325 | 16.265 |
| 01/29/2026 17:15 | 92 | 16.27 |
| 01/29/2026 17:15 | 65 | 16.27 |
| 01/29/2026 17:15 | 105 | 16.265 |
| 01/29/2026 17:15 | 105 | 16.265 |
| 01/29/2026 17:15 | 55 | 16.265 |
| 01/29/2026 17:15 | 407 | 16.265 |
| 01/29/2026 17:15 | 106 | 16.265 |
| 01/29/2026 17:15 | 291 | 16.265 |
| 01/29/2026 17:14 | 70 | 16.26 |
| 01/29/2026 17:14 | 40 | 16.26 |
| 01/29/2026 17:14 | 16 | 16.255 |
| 01/29/2026 17:14 | 40 | 16.26 |
| 01/29/2026 17:14 | 60 | 16.26 |
| 01/29/2026 17:14 | 80 | 16.26 |
| 01/29/2026 17:14 | 68 | 16.255 |
| 01/29/2026 17:14 | 7 | 16.255 |
| 01/29/2026 17:14 | 15 | 16.26 |
| 01/29/2026 17:14 | 222 | 16.26 |
| 01/29/2026 17:14 | 244 | 16.26 |
| 01/29/2026 17:14 | 474 | 16.265 |
| 01/29/2026 17:14 | 343 | 16.265 |
| 01/29/2026 17:14 | 29 | 16.265 |
| 01/29/2026 17:14 | 204 | 16.265 |
| 01/29/2026 17:14 | 59 | 16.265 |
| 01/29/2026 17:14 | 74 | 16.265 |
| 01/29/2026 17:14 | 63 | 16.265 |
| 01/29/2026 17:14 | 50 | 16.265 |
| 01/29/2026 17:14 | 491 | 16.265 |
| 01/29/2026 17:14 | 70 | 16.265 |
| 01/29/2026 17:14 | 858 | 16.265 |
| 01/29/2026 17:14 | 9 | 16.265 |
| 01/29/2026 17:14 | 124 | 16.26 |
| 01/29/2026 17:14 | 123 | 16.265 |
| 01/29/2026 17:14 | 92 | 16.265 |
| 01/29/2026 17:14 | 8 | 16.265 |
| 01/29/2026 17:14 | 300 | 16.265 |
| 01/29/2026 17:14 | 430 | 16.26 |
| 01/29/2026 17:14 | 493 | 16.265 |
| 01/29/2026 17:14 | 458 | 16.265 |
| 01/29/2026 17:14 | 192 | 16.265 |
| 01/29/2026 17:14 | 20 | 16.265 |
| 01/29/2026 17:14 | 499 | 16.265 |
| 01/29/2026 17:14 | 200 | 16.265 |
| 01/29/2026 17:14 | 32 | 16.265 |
| 01/29/2026 17:14 | 255 | 16.265 |
| 01/29/2026 17:14 | 473 | 16.27 |
| 01/29/2026 17:14 | 106 | 16.27 |
| 01/29/2026 17:14 | 88 | 16.27 |
| 01/29/2026 17:14 | 186 | 16.27 |
| 01/29/2026 17:14 | 220 | 16.27 |
| 01/29/2026 17:14 | 108 | 16.27 |
| 01/29/2026 17:14 | 138 | 16.27 |
| 01/29/2026 17:14 | 9 | 16.27 |
| 01/29/2026 17:14 | 223 | 16.27 |
| 01/29/2026 17:13 | 115 | 16.27 |
| 01/29/2026 17:13 | 432 | 16.27 |
| 01/29/2026 17:13 | 319 | 16.27 |
| 01/29/2026 17:13 | 320 | 16.275 |
| 01/29/2026 17:13 | 680 | 16.275 |
| 01/29/2026 17:13 | 166 | 16.275 |
| 01/29/2026 17:13 | 401 | 16.275 |
| 01/29/2026 17:13 | 818 | 16.275 |
| 01/29/2026 17:13 | 1762 | 16.275 |
| 01/29/2026 17:13 | 1238 | 16.275 |
| 01/29/2026 17:13 | 39 | 16.275 |
| 01/29/2026 17:13 | 1046 | 16.275 |
| 01/29/2026 17:13 | 116 | 16.275 |
| 01/29/2026 17:13 | 85 | 16.27 |
| 01/29/2026 17:13 | 100 | 16.275 |
| 01/29/2026 17:13 | 365 | 16.27 |
| 01/29/2026 17:13 | 100 | 16.27 |
| 01/29/2026 17:13 | 641 | 16.27 |
| 01/29/2026 17:13 | 818 | 16.27 |
| 01/29/2026 17:13 | 62 | 16.27 |
| 01/29/2026 17:13 | 818 | 16.265 |
| 01/29/2026 17:13 | 558 | 16.265 |
| 01/29/2026 17:13 | 197 | 16.265 |
| 01/29/2026 17:13 | 907 | 16.2675 |
| 01/29/2026 17:13 | 76 | 16.27 |
| 01/29/2026 17:13 | 500 | 16.27 |
| 01/29/2026 17:13 | 500 | 16.27 |
| 01/29/2026 17:13 | 818 | 16.27 |
| 01/29/2026 17:13 | 82 | 16.265 |
| 01/29/2026 17:13 | 1 | 16.265 |
| 01/29/2026 17:13 | 54 | 16.265 |
| 01/29/2026 17:13 | 725 | 16.265 |
| 01/29/2026 17:13 | 85 | 16.26 |
| 01/29/2026 17:13 | 403 | 16.26 |
| 01/29/2026 17:13 | 518 | 16.265 |
| 01/29/2026 17:13 | 106 | 16.26 |
| 01/29/2026 17:13 | 74 | 16.26 |
| 01/29/2026 17:13 | 586 | 16.26 |
| 01/29/2026 17:13 | 46 | 16.255 |
| 01/29/2026 17:13 | 94 | 16.255 |
| 01/29/2026 17:13 | 113 | 16.255 |
| 01/29/2026 17:13 | 718 | 16.255 |
| 01/29/2026 17:13 | 100 | 16.255 |
| 01/29/2026 17:13 | 400 | 16.25 |
| 01/29/2026 17:13 | 304 | 16.25 |
| 01/29/2026 17:13 | 199 | 16.25 |
| 01/29/2026 17:13 | 78 | 16.25 |
| 01/29/2026 17:12 | 200 | 16.255 |
| 01/29/2026 17:12 | 390 | 16.255 |
| 01/29/2026 17:12 | 534 | 16.255 |
| 01/29/2026 17:12 | 343 | 16.25 |
| 01/29/2026 17:12 | 44 | 16.255 |
| 01/29/2026 17:12 | 818 | 16.255 |
| 01/29/2026 17:12 | 414 | 16.25 |
| 01/29/2026 17:12 | 20 | 16.25 |
| 01/29/2026 17:12 | 239 | 16.245 |
| 01/29/2026 17:12 | 30 | 16.245 |
| 01/29/2026 17:12 | 404 | 16.25 |
| 01/29/2026 17:12 | 38 | 16.25 |
| 01/29/2026 17:12 | 233 | 16.25 |
| 01/29/2026 17:12 | 1350 | 16.255 |
| 01/29/2026 17:12 | 50 | 16.255 |
| 01/29/2026 17:12 | 283 | 16.255 |
| 01/29/2026 17:12 | 79 | 16.255 |
| 01/29/2026 17:12 | 53 | 16.255 |
| 01/29/2026 17:12 | 100 | 16.255 |
| 01/29/2026 17:12 | 72 | 16.25 |
| 01/29/2026 17:12 | 161 | 16.25 |
| 01/29/2026 17:12 | 469 | 16.25 |
| 01/29/2026 17:12 | 123 | 16.25 |
| 01/29/2026 17:11 | 226 | 16.25 |
| 01/29/2026 17:11 | 243 | 16.255 |
| 01/29/2026 17:11 | 1143 | 16.255 |
| 01/29/2026 17:11 | 770 | 16.255 |
| 01/29/2026 17:11 | 818 | 16.26 |
| 01/29/2026 17:11 | 38 | 16.26 |
| 01/29/2026 17:11 | 423 | 16.26 |
| 01/29/2026 17:11 | 375 | 16.26 |
| 01/29/2026 17:11 | 164 | 16.255 |
| 01/29/2026 17:11 | 818 | 16.26 |
| 01/29/2026 17:11 | 214 | 16.26 |
| 01/29/2026 17:11 | 171 | 16.255 |
| 01/29/2026 17:11 | 93 | 16.255 |
| 01/29/2026 17:11 | 273 | 16.255 |
| 01/29/2026 17:11 | 818 | 16.26 |
| 01/29/2026 17:11 | 383 | 16.26 |
| 01/29/2026 17:11 | 2132 | 16.26 |
| 01/29/2026 17:11 | 368 | 16.26 |
| 01/29/2026 17:11 | 16 | 16.255 |
| 01/29/2026 17:11 | 529 | 16.255 |
| 01/29/2026 17:11 | 188 | 16.255 |
| 01/29/2026 17:11 | 127 | 16.245 |
| 01/29/2026 17:11 | 239 | 16.25 |
| 01/29/2026 17:11 | 871 | 16.25 |
| 01/29/2026 17:11 | 129 | 16.25 |
| 01/29/2026 17:11 | 100 | 16.24 |
| 01/29/2026 17:11 | 338 | 16.245 |
| 01/29/2026 17:11 | 187 | 16.245 |
| 01/29/2026 17:11 | 1199 | 16.245 |
| 01/29/2026 17:11 | 53 | 16.24 |
| 01/29/2026 17:11 | 62 | 16.24 |
| 01/29/2026 17:11 | 315 | 16.24 |
| 01/29/2026 17:11 | 252 | 16.24 |
| 01/29/2026 17:11 | 62 | 16.235 |
| 01/29/2026 17:11 | 907 | 16.24 |
| 01/29/2026 17:11 | 250 | 16.24 |
| 01/29/2026 17:10 | 802 | 16.24 |
| 01/29/2026 17:10 | 277 | 16.24 |
| 01/29/2026 17:10 | 107 | 16.235 |
| 01/29/2026 17:10 | 258 | 16.235 |
| 01/29/2026 17:10 | 63 | 16.235 |
| 01/29/2026 17:10 | 4051 | 16.2325 |
| 01/29/2026 17:10 | 2006 | 16.23 |
| 01/29/2026 17:10 | 15 | 16.225 |
| 01/29/2026 17:10 | 123 | 16.22 |
| 01/29/2026 17:10 | 281 | 16.215 |
| 01/29/2026 17:10 | 818 | 16.215 |
| 01/29/2026 17:10 | 594 | 16.215 |
| 01/29/2026 17:10 | 50 | 16.215 |
| 01/29/2026 17:10 | 8 | 16.215 |
| 01/29/2026 17:10 | 1 | 16.215 |
| 01/29/2026 17:10 | 536 | 16.215 |
| 01/29/2026 17:10 | 134 | 16.215 |
| 01/29/2026 17:10 | 1000 | 16.2175 |
| 01/29/2026 17:10 | 188 | 16.215 |
| 01/29/2026 17:10 | 65 | 16.215 |
| 01/29/2026 17:10 | 77 | 16.215 |
| 01/29/2026 17:10 | 233 | 16.2175 |
| 01/29/2026 17:10 | 256 | 16.215 |
| 01/29/2026 17:10 | 342 | 16.215 |
| 01/29/2026 17:10 | 818 | 16.215 |
| 01/29/2026 17:10 | 400 | 16.215 |
| 01/29/2026 17:10 | 276 | 16.22 |
| 01/29/2026 17:10 | 350 | 16.22 |
| 01/29/2026 17:10 | 356 | 16.22 |
| 01/29/2026 17:10 | 561 | 16.22 |
| 01/29/2026 17:10 | 422 | 16.22 |
| 01/29/2026 17:10 | 392 | 16.22 |
| 01/29/2026 17:10 | 273 | 16.22 |
| 01/29/2026 17:10 | 818 | 16.215 |
| 01/29/2026 17:10 | 302 | 16.215 |
| 01/29/2026 17:10 | 818 | 16.215 |
| 01/29/2026 17:09 | 231 | 16.2125 |
| 01/29/2026 17:09 | 413 | 16.215 |
| 01/29/2026 17:09 | 818 | 16.215 |
| 01/29/2026 17:09 | 888 | 16.215 |
| 01/29/2026 17:09 | 687 | 16.21 |
| 01/29/2026 17:09 | 530 | 16.21 |
| 01/29/2026 17:09 | 600 | 16.21 |
| 01/29/2026 17:09 | 474 | 16.205 |
| 01/29/2026 17:09 | 237 | 16.205 |
| 01/29/2026 17:09 | 942 | 16.20 |
| 01/29/2026 17:09 | 186 | 16.19 |
| 01/29/2026 17:09 | 2 | 16.195 |
| 01/29/2026 17:09 | 78 | 16.19 |
| 01/29/2026 17:09 | 110 | 16.19 |
| 01/29/2026 17:09 | 818 | 16.19 |
| 01/29/2026 17:09 | 61 | 16.19 |
| 01/29/2026 17:09 | 1 | 16.19 |
| 01/29/2026 17:09 | 50 | 16.19 |
| 01/29/2026 17:09 | 25 | 16.19 |
| 01/29/2026 17:09 | 12 | 16.19 |
| 01/29/2026 17:09 | 270 | 16.195 |
| 01/29/2026 17:09 | 237 | 16.195 |
| 01/29/2026 17:09 | 544 | 16.195 |
| 01/29/2026 17:09 | 110 | 16.195 |
| 01/29/2026 17:09 | 243 | 16.195 |
| 01/29/2026 17:09 | 806 | 16.195 |
| 01/29/2026 17:09 | 428 | 16.195 |
| 01/29/2026 17:09 | 88 | 16.195 |
| 01/29/2026 17:09 | 1311 | 16.1975 |
| 01/29/2026 17:09 | 497 | 16.20 |
| 01/29/2026 17:09 | 818 | 16.20 |
| 01/29/2026 17:09 | 702 | 16.205 |
| 01/29/2026 17:09 | 195 | 16.205 |
| 01/29/2026 17:09 | 435 | 16.205 |
| 01/29/2026 17:09 | 1000 | 16.205 |
| 01/29/2026 17:09 | 718 | 16.20 |
| 01/29/2026 17:09 | 100 | 16.20 |
| 01/29/2026 17:09 | 2162 | 16.20 |
| 01/29/2026 17:09 | 237 | 16.20 |
| 01/29/2026 17:09 | 6 | 16.20 |
| 01/29/2026 17:09 | 200 | 16.20 |
| 01/29/2026 17:09 | 272 | 16.20 |
| 01/29/2026 17:09 | 141 | 16.20 |
| 01/29/2026 17:09 | 359 | 16.20 |
| 01/29/2026 17:09 | 210 | 16.20 |
| 01/29/2026 17:09 | 134 | 16.20 |
| 01/29/2026 17:08 | 932 | 16.205 |
| 01/29/2026 17:08 | 140 | 16.20 |
| 01/29/2026 17:08 | 7 | 16.205 |
| 01/29/2026 17:08 | 460 | 16.205 |
| 01/29/2026 17:08 | 396 | 16.205 |
| 01/29/2026 17:08 | 400 | 16.205 |
| 01/29/2026 17:08 | 7 | 16.205 |
| 01/29/2026 17:08 | 155 | 16.21 |
| 01/29/2026 17:08 | 400 | 16.21 |
| 01/29/2026 17:08 | 366 | 16.205 |
| 01/29/2026 17:08 | 7 | 16.205 |
| 01/29/2026 17:08 | 722 | 16.2025 |
| 01/29/2026 17:08 | 6 | 16.205 |
| 01/29/2026 17:08 | 33 | 16.205 |
| 01/29/2026 17:08 | 8 | 16.205 |
| 01/29/2026 17:08 | 363 | 16.20 |
| 01/29/2026 17:08 | 47 | 16.20 |
| 01/29/2026 17:08 | 69 | 16.20 |
| 01/29/2026 17:08 | 384 | 16.20 |
| 01/29/2026 17:08 | 1 | 16.20 |
| 01/29/2026 17:08 | 54 | 16.20 |
| 01/29/2026 17:08 | 100 | 16.20 |
| 01/29/2026 17:08 | 322 | 16.20 |
| 01/29/2026 17:08 | 243 | 16.20 |
| 01/29/2026 17:08 | 40 | 16.20 |
| 01/29/2026 17:08 | 300 | 16.20 |
| 01/29/2026 17:08 | 165 | 16.20 |
| 01/29/2026 17:08 | 27 | 16.20 |
| 01/29/2026 17:08 | 818 | 16.20 |
| 01/29/2026 17:07 | 524 | 16.205 |
| 01/29/2026 17:07 | 200 | 16.205 |
| 01/29/2026 17:07 | 130 | 16.205 |
| 01/29/2026 17:07 | 500 | 16.205 |
| 01/29/2026 17:07 | 30 | 16.205 |
| 01/29/2026 17:07 | 533 | 16.20 |
| 01/29/2026 17:07 | 7 | 16.20 |
| 01/29/2026 17:07 | 36 | 16.195 |
| 01/29/2026 17:07 | 644 | 16.195 |
| 01/29/2026 17:06 | 206 | 16.185 |
| 01/29/2026 17:06 | 291 | 16.185 |
| 01/29/2026 17:06 | 206 | 16.185 |
| 01/29/2026 17:06 | 100 | 16.185 |
| 01/29/2026 17:06 | 164 | 16.185 |
| 01/29/2026 17:06 | 359 | 16.19 |
| 01/29/2026 17:06 | 25 | 16.19 |
| 01/29/2026 17:06 | 751 | 16.19 |
| 01/29/2026 17:06 | 356 | 16.195 |
| 01/29/2026 17:06 | 72 | 16.19 |
| 01/29/2026 17:06 | 200 | 16.19 |
| 01/29/2026 17:06 | 164 | 16.19 |
| 01/29/2026 17:06 | 336 | 16.185 |
| 01/29/2026 17:06 | 346 | 16.185 |
| 01/29/2026 17:06 | 818 | 16.185 |
| 01/29/2026 17:06 | 593 | 16.185 |
| 01/29/2026 17:06 | 309 | 16.185 |
| 01/29/2026 17:06 | 115 | 16.185 |
| 01/29/2026 17:06 | 72 | 16.185 |
| 01/29/2026 17:06 | 113 | 16.185 |
| 01/29/2026 17:06 | 26 | 16.185 |
| 01/29/2026 17:06 | 37 | 16.185 |
| 01/29/2026 17:06 | 442 | 16.185 |
| 01/29/2026 17:05 | 5 | 16.185 |
| 01/29/2026 17:05 | 309 | 16.18 |
| 01/29/2026 17:05 | 228 | 16.185 |
| 01/29/2026 17:05 | 3000 | 16.19 |
| 01/29/2026 17:05 | 1005 | 16.185 |
| 01/29/2026 17:05 | 26 | 16.185 |
| 01/29/2026 17:05 | 600 | 16.18 |
| 01/29/2026 17:05 | 200 | 16.18 |
| 01/29/2026 17:05 | 166 | 16.175 |
| 01/29/2026 17:05 | 46 | 16.175 |
| 01/29/2026 17:05 | 47 | 16.175 |
| 01/29/2026 17:05 | 75 | 16.175 |
| 01/29/2026 17:05 | 494 | 16.175 |
| 01/29/2026 17:05 | 3000 | 16.175 |
| 01/29/2026 17:05 | 41 | 16.175 |
| 01/29/2026 17:05 | 306 | 16.175 |
| 01/29/2026 17:05 | 31 | 16.175 |
| 01/29/2026 17:04 | 200 | 16.18 |
| 01/29/2026 17:04 | 279 | 16.175 |
| 01/29/2026 17:04 | 4426 | 16.1725 |
| 01/29/2026 17:04 | 818 | 16.17 |
| 01/29/2026 17:04 | 10 | 16.17 |
| 01/29/2026 17:04 | 500 | 16.17 |
| 01/29/2026 17:04 | 430 | 16.17 |
| 01/29/2026 17:04 | 1 | 16.17 |
| 01/29/2026 17:04 | 890 | 16.175 |
| 01/29/2026 17:04 | 447 | 16.175 |
| 01/29/2026 17:04 | 265 | 16.175 |
| 01/29/2026 17:04 | 2552 | 16.1725 |
| 01/29/2026 17:04 | 265 | 16.175 |
| 01/29/2026 17:04 | 187 | 16.175 |
| 01/29/2026 17:04 | 601 | 16.175 |
| 01/29/2026 17:04 | 12 | 16.18 |
| 01/29/2026 17:04 | 917 | 16.175 |
| 01/29/2026 17:04 | 7 | 16.175 |
| 01/29/2026 17:04 | 32 | 16.17 |
| 01/29/2026 17:04 | 293 | 16.17 |
| 01/29/2026 17:04 | 70 | 16.17 |
| 01/29/2026 17:04 | 210 | 16.17 |
| 01/29/2026 17:04 | 201 | 16.17 |
| 01/29/2026 17:04 | 818 | 16.17 |
| 01/29/2026 17:04 | 9 | 16.17 |
| 01/29/2026 17:04 | 446 | 16.165 |
| 01/29/2026 17:04 | 500 | 16.165 |
| 01/29/2026 17:04 | 420 | 16.165 |
| 01/29/2026 17:04 | 136 | 16.16 |
| 01/29/2026 17:04 | 1857 | 16.1575 |
| 01/29/2026 17:04 | 103 | 16.16 |
| 01/29/2026 17:03 | 351 | 16.1575 |
| 01/29/2026 17:03 | 481 | 16.16 |
| 01/29/2026 17:03 | 414 | 16.16 |
| 01/29/2026 17:03 | 131 | 16.165 |
| 01/29/2026 17:03 | 170 | 16.165 |
| 01/29/2026 17:03 | 137 | 16.165 |
| 01/29/2026 17:03 | 897 | 16.165 |
| 01/29/2026 17:03 | 370 | 16.165 |
| 01/29/2026 17:03 | 680 | 16.165 |
| 01/29/2026 17:03 | 265 | 16.165 |
| 01/29/2026 17:03 | 2500 | 16.1625 |
| 01/29/2026 17:03 | 664 | 16.16 |
| 01/29/2026 17:03 | 35 | 16.16 |
| 01/29/2026 17:03 | 167 | 16.16 |
| 01/29/2026 17:03 | 483 | 16.16 |
| 01/29/2026 17:03 | 570 | 16.16 |
| 01/29/2026 17:03 | 15 | 16.155 |
| 01/29/2026 17:03 | 1734 | 16.1525 |
| 01/29/2026 17:03 | 201 | 16.16 |
| 01/29/2026 17:03 | 49 | 16.16 |
| 01/29/2026 17:03 | 265 | 16.155 |
| 01/29/2026 17:03 | 119 | 16.155 |
| 01/29/2026 17:03 | 818 | 16.155 |
| 01/29/2026 17:03 | 348 | 16.155 |
| 01/29/2026 17:03 | 329 | 16.155 |
| 01/29/2026 17:03 | 382 | 16.1525 |
| 01/29/2026 17:03 | 35 | 16.15 |
| 01/29/2026 17:03 | 236 | 16.15 |
| 01/29/2026 17:03 | 44 | 16.15 |
| 01/29/2026 17:03 | 91 | 16.15 |
| 01/29/2026 17:03 | 474 | 16.15 |
| 01/29/2026 17:03 | 1874 | 16.15 |
| 01/29/2026 17:03 | 348 | 16.15 |
| 01/29/2026 17:03 | 90 | 16.15 |
| 01/29/2026 17:03 | 117 | 16.15 |
| 01/29/2026 17:03 | 117 | 16.15 |
| 01/29/2026 17:03 | 201 | 16.15 |
| 01/29/2026 17:03 | 729 | 16.15 |
| 01/29/2026 17:03 | 297 | 16.15 |
| 01/29/2026 17:03 | 100 | 16.15 |
| 01/29/2026 17:03 | 150 | 16.15 |
| 01/29/2026 17:03 | 200 | 16.15 |
| 01/29/2026 17:03 | 125 | 16.15 |
| 01/29/2026 17:03 | 360 | 16.155 |
| 01/29/2026 17:03 | 185 | 16.15 |
| 01/29/2026 17:03 | 15 | 16.15 |
| 01/29/2026 17:03 | 100 | 16.15 |
| 01/29/2026 17:03 | 201 | 16.15 |
| 01/29/2026 17:03 | 110 | 16.155 |
| 01/29/2026 17:03 | 273 | 16.155 |
| 01/29/2026 17:03 | 197 | 16.155 |
| 01/29/2026 17:03 | 698 | 16.155 |
| 01/29/2026 17:03 | 54 | 16.155 |
| 01/29/2026 17:03 | 847 | 16.155 |
| 01/29/2026 17:02 | 368 | 16.1575 |
| 01/29/2026 17:02 | 413 | 16.155 |
| 01/29/2026 17:02 | 431 | 16.155 |
| 01/29/2026 17:02 | 436 | 16.155 |
| 01/29/2026 17:02 | 283 | 16.155 |
| 01/29/2026 17:02 | 818 | 16.16 |
| 01/29/2026 17:02 | 2045 | 16.16 |
| 01/29/2026 17:02 | 100 | 16.16 |
| 01/29/2026 17:02 | 167 | 16.16 |
| 01/29/2026 17:02 | 1 | 16.16 |
| 01/29/2026 17:02 | 32 | 16.16 |
| 01/29/2026 17:02 | 50 | 16.16 |
| 01/29/2026 17:02 | 150 | 16.16 |
| 01/29/2026 17:02 | 275 | 16.165 |
| 01/29/2026 17:02 | 4 | 16.165 |
| 01/29/2026 17:02 | 818 | 16.165 |
| 01/29/2026 17:02 | 105 | 16.165 |
| 01/29/2026 17:02 | 713 | 16.165 |
| 01/29/2026 17:02 | 287 | 16.165 |
| 01/29/2026 17:02 | 313 | 16.165 |
| 01/29/2026 17:02 | 294 | 16.165 |
| 01/29/2026 17:01 | 10 | 16.17 |
| 01/29/2026 17:01 | 19 | 16.17 |
| 01/29/2026 17:01 | 116 | 16.17 |
| 01/29/2026 17:01 | 31 | 16.17 |
| 01/29/2026 17:01 | 354 | 16.17 |
| 01/29/2026 17:01 | 164 | 16.175 |
| 01/29/2026 17:01 | 336 | 16.175 |
| 01/29/2026 17:01 | 16 | 16.175 |
| 01/29/2026 17:01 | 328 | 16.175 |
| 01/29/2026 17:01 | 18 | 16.175 |
| 01/29/2026 17:01 | 38 | 16.175 |
| 01/29/2026 17:01 | 129 | 16.1725 |
| 01/29/2026 17:01 | 267 | 16.1725 |
| 01/29/2026 17:01 | 323 | 16.175 |
| 01/29/2026 17:01 | 455 | 16.175 |
| 01/29/2026 17:01 | 991 | 16.175 |
| 01/29/2026 17:01 | 160 | 16.175 |
| 01/29/2026 17:01 | 500 | 16.1775 |
| 01/29/2026 17:01 | 817 | 16.175 |
| 01/29/2026 17:01 | 250 | 16.175 |
| 01/29/2026 17:01 | 1000 | 16.1775 |
| 01/29/2026 17:00 | 206 | 16.185 |
| 01/29/2026 17:00 | 718 | 16.185 |
| 01/29/2026 17:00 | 100 | 16.185 |
| 01/29/2026 17:00 | 15 | 16.18 |
| 01/29/2026 17:00 | 1000 | 16.185 |
| 01/29/2026 17:00 | 383 | 16.185 |
| 01/29/2026 17:00 | 101 | 16.185 |
| 01/29/2026 17:00 | 670 | 16.19 |
| 01/29/2026 17:00 | 500 | 16.19 |
| 01/29/2026 17:00 | 36 | 16.19 |
| 01/29/2026 17:00 | 294 | 16.19 |
| 01/29/2026 17:00 | 384 | 16.185 |
| 01/29/2026 17:00 | 389 | 16.185 |
| 01/29/2026 17:00 | 476 | 16.18 |
| 01/29/2026 17:00 | 453 | 16.18 |
| 01/29/2026 17:00 | 818 | 16.18 |
| 01/29/2026 17:00 | 46 | 16.18 |
| 01/29/2026 17:00 | 62 | 16.18 |
| 01/29/2026 17:00 | 65 | 16.18 |
| 01/29/2026 17:00 | 200 | 16.18 |
| 01/29/2026 17:00 | 291 | 16.185 |
| 01/29/2026 17:00 | 818 | 16.185 |
| 01/29/2026 17:00 | 471 | 16.185 |
| 01/29/2026 17:00 | 78 | 16.185 |
| 01/29/2026 17:00 | 89 | 16.185 |
| 01/29/2026 17:00 | 39 | 16.185 |
| 01/29/2026 17:00 | 424 | 16.185 |
| 01/29/2026 17:00 | 109 | 16.185 |
| 01/29/2026 17:00 | 41 | 16.185 |
| 01/29/2026 17:00 | 290 | 16.185 |
| 01/29/2026 17:00 | 15 | 16.185 |
| 01/29/2026 17:00 | 134 | 16.185 |
| 01/29/2026 17:00 | 158 | 16.19 |
| 01/29/2026 17:00 | 771 | 16.195 |
| 01/29/2026 17:00 | 428 | 16.195 |
| 01/29/2026 17:00 | 70 | 16.195 |
| 01/29/2026 17:00 | 1142 | 16.195 |
| 01/29/2026 17:00 | 389 | 16.195 |
| 01/29/2026 17:00 | 360 | 16.195 |
| 01/29/2026 17:00 | 6 | 16.20 |
| 01/29/2026 17:00 | 238 | 16.1975 |
| 01/29/2026 17:00 | 2171 | 16.1975 |
| 01/29/2026 17:00 | 55 | 16.20 |
| 01/29/2026 17:00 | 369 | 16.20 |
| 01/29/2026 17:00 | 234 | 16.20 |
| 01/29/2026 17:00 | 167 | 16.20 |