Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:00:00
|
Geld
25.07.2025 -
16:29:45
|
Geld Volumen |
Brief
25.07.2025 -
16:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
12.60
-0.08
(
-0.63% )
|
12.61
|
100 |
12.62
|
5'224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 2007 | 12.60 |
| 07/25/2025 17:29 | 1545 | 12.60 |
| 07/25/2025 17:29 | 325 | 12.60 |
| 07/25/2025 17:29 | 25790 | 12.60 |
| 07/25/2025 17:29 | 13201 | 12.60 |
| 07/25/2025 17:29 | 2785 | 12.60 |
| 07/25/2025 17:29 | 21949 | 12.60 |
| 07/25/2025 17:29 | 1350 | 12.60 |
| 07/25/2025 17:29 | 396 | 12.60 |
| 07/25/2025 17:29 | 13677 | 12.60 |
| 07/25/2025 17:29 | 11621 | 12.60 |
| 07/25/2025 17:29 | 12649 | 12.60 |
| 07/25/2025 17:29 | 13181 | 12.60 |
| 07/25/2025 17:29 | 3104 | 12.60 |
| 07/25/2025 17:29 | 5623 | 12.60 |
| 07/25/2025 17:29 | 1011 | 12.60 |
| 07/25/2025 17:29 | 17849 | 12.60 |
| 07/25/2025 17:29 | 1847 | 12.60 |
| 07/25/2025 17:29 | 2008 | 12.60 |
| 07/25/2025 17:29 | 3426 | 12.60 |
| 07/25/2025 17:29 | 1849 | 12.60 |
| 07/25/2025 17:29 | 35347 | 12.60 |
| 07/25/2025 17:29 | 3423 | 12.60 |
| 07/25/2025 17:29 | 5723 | 12.60 |
| 07/25/2025 17:29 | 2345 | 12.60 |
| 07/25/2025 17:29 | 3005 | 12.60 |
| 07/25/2025 17:29 | 2466 | 12.60 |
| 07/25/2025 17:29 | 2260 | 12.60 |
| 07/25/2025 17:29 | 2836 | 12.60 |
| 07/25/2025 17:29 | 34 | 12.60 |
| 07/25/2025 17:29 | 2 | 12.60 |
| 07/25/2025 17:29 | 11206 | 12.60 |
| 07/25/2025 17:29 | 2479 | 12.60 |
| 07/25/2025 17:29 | 7933 | 12.60 |
| 07/25/2025 17:29 | 3700 | 12.60 |
| 07/25/2025 17:29 | 3401 | 12.60 |
| 07/25/2025 17:29 | 1462 | 12.60 |
| 07/25/2025 17:29 | 3411 | 12.60 |
| 07/25/2025 17:29 | 1050 | 12.60 |
| 07/25/2025 17:29 | 1170 | 12.60 |
| 07/25/2025 17:29 | 1133 | 12.60 |
| 07/25/2025 17:29 | 3183 | 12.60 |
| 07/25/2025 17:29 | 3250 | 12.60 |
| 07/25/2025 17:29 | 185 | 12.60 |
| 07/25/2025 17:29 | 8890 | 12.60 |
| 07/25/2025 17:29 | 16010 | 12.60 |
| 07/25/2025 17:29 | 419 | 12.60 |
| 07/25/2025 17:29 | 5007 | 12.60 |
| 07/25/2025 17:29 | 6796 | 12.60 |
| 07/25/2025 17:29 | 200 | 12.60 |
| 07/25/2025 17:29 | 12654 | 12.60 |
| 07/25/2025 17:29 | 8660 | 12.60 |
| 07/25/2025 17:29 | 5888 | 12.60 |
| 07/25/2025 17:29 | 28969 | 12.60 |
| 07/25/2025 17:29 | 2300 | 12.60 |
| 07/25/2025 17:29 | 5933 | 12.60 |
| 07/25/2025 17:29 | 9021 | 12.60 |
| 07/25/2025 17:29 | 4221 | 12.60 |
| 07/25/2025 17:29 | 1707 | 12.60 |
| 07/25/2025 17:29 | 7162 | 12.60 |
| 07/25/2025 17:29 | 272 | 12.60 |
| 07/25/2025 17:29 | 1194 | 12.60 |
| 07/25/2025 17:29 | 9 | 12.60 |
| 07/25/2025 17:29 | 11 | 12.60 |
| 07/25/2025 17:29 | 6013 | 12.60 |
| 07/25/2025 17:29 | 22329 | 12.60 |
| 07/25/2025 17:29 | 22704 | 12.60 |
| 07/25/2025 17:29 | 7311 | 12.60 |
| 07/25/2025 17:29 | 29491 | 12.60 |
| 07/25/2025 17:29 | 30564 | 12.60 |
| 07/25/2025 17:29 | 1032 | 12.60 |
| 07/25/2025 17:29 | 1825 | 12.60 |
| 07/25/2025 17:29 | 12190 | 12.60 |
| 07/25/2025 17:29 | 3153 | 12.60 |
| 07/25/2025 17:29 | 7164 | 12.60 |
| 07/25/2025 17:29 | 11200 | 12.60 |
| 07/25/2025 17:29 | 45233 | 12.60 |
| 07/25/2025 17:29 | 4169 | 12.60 |
| 07/25/2025 17:29 | 29367 | 12.60 |
| 07/25/2025 17:29 | 7441 | 12.60 |
| 07/25/2025 17:29 | 7144 | 12.60 |
| 07/25/2025 17:29 | 1667 | 12.60 |
| 07/25/2025 17:29 | 3663 | 12.60 |
| 07/25/2025 17:29 | 682 | 12.60 |
| 07/25/2025 17:29 | 636 | 12.60 |
| 07/25/2025 17:29 | 2546 | 12.60 |
| 07/25/2025 17:29 | 1326 | 12.60 |
| 07/25/2025 17:29 | 15492 | 12.60 |
| 07/25/2025 17:29 | 4423 | 12.60 |
| 07/25/2025 17:29 | 1181 | 12.60 |
| 07/25/2025 17:29 | 339 | 12.60 |
| 07/25/2025 17:29 | 13731 | 12.60 |
| 07/25/2025 17:29 | 6934 | 12.60 |
| 07/25/2025 17:29 | 2200 | 12.60 |
| 07/25/2025 17:29 | 4536 | 12.60 |
| 07/25/2025 17:29 | 51234 | 12.60 |
| 07/25/2025 17:29 | 3194 | 12.60 |
| 07/25/2025 17:29 | 164 | 12.60 |
| 07/25/2025 17:29 | 3079 | 12.60 |
| 07/25/2025 17:29 | 393 | 12.60 |
| 07/25/2025 17:29 | 4507 | 12.60 |
| 07/25/2025 17:29 | 67494 | 12.60 |
| 07/25/2025 17:29 | 1 | 12.60 |
| 07/25/2025 17:29 | 2560 | 12.60 |
| 07/25/2025 17:29 | 37132 | 12.60 |
| 07/25/2025 17:29 | 195 | 12.60 |
| 07/25/2025 17:29 | 66 | 12.60 |
| 07/25/2025 17:29 | 144 | 12.60 |
| 07/25/2025 17:29 | 4110 | 12.60 |
| 07/25/2025 17:29 | 442 | 12.60 |
| 07/25/2025 17:29 | 329 | 12.60 |
| 07/25/2025 17:29 | 59 | 12.60 |
| 07/25/2025 17:29 | 2 | 12.60 |
| 07/25/2025 17:29 | 3065 | 12.60 |
| 07/25/2025 17:29 | 1333 | 12.60 |
| 07/25/2025 17:29 | 2500 | 12.60 |
| 07/25/2025 17:29 | 500 | 12.60 |
| 07/25/2025 17:29 | 427 | 12.60 |
| 07/25/2025 17:29 | 4844 | 12.60 |
| 07/25/2025 17:29 | 12644 | 12.60 |
| 07/25/2025 17:29 | 1533 | 12.60 |
| 07/25/2025 17:29 | 13243 | 12.60 |
| 07/25/2025 17:29 | 684 | 12.60 |
| 07/25/2025 17:29 | 1840 | 12.60 |
| 07/25/2025 17:29 | 788 | 12.60 |
| 07/25/2025 17:29 | 2062 | 12.60 |
| 07/25/2025 17:29 | 3649 | 12.60 |
| 07/25/2025 17:29 | 125 | 12.60 |
| 07/25/2025 17:29 | 7372 | 12.60 |
| 07/25/2025 17:29 | 835 | 12.60 |
| 07/25/2025 17:29 | 16983 | 12.60 |
| 07/25/2025 17:29 | 390 | 12.60 |
| 07/25/2025 17:29 | 179 | 12.60 |
| 07/25/2025 17:29 | 13286 | 12.60 |
| 07/25/2025 17:29 | 431 | 12.60 |
| 07/25/2025 17:29 | 41952 | 12.60 |
| 07/25/2025 17:29 | 17 | 12.60 |
| 07/25/2025 17:29 | 32101 | 12.60 |
| 07/25/2025 17:29 | 846 | 12.60 |
| 07/25/2025 17:29 | 5542 | 12.60 |
| 07/25/2025 17:29 | 72866 | 12.60 |
| 07/25/2025 17:29 | 161 | 12.60 |
| 07/25/2025 17:29 | 3905 | 12.60 |
| 07/25/2025 17:29 | 20126 | 12.60 |
| 07/25/2025 17:29 | 130 | 12.60 |
| 07/25/2025 17:29 | 77 | 12.60 |
| 07/25/2025 17:29 | 44 | 12.60 |
| 07/25/2025 17:29 | 68 | 12.60 |
| 07/25/2025 17:29 | 133 | 12.60 |
| 07/25/2025 17:29 | 207 | 12.60 |
| 07/25/2025 17:29 | 344 | 12.60 |
| 07/25/2025 17:29 | 434 | 12.60 |
| 07/25/2025 17:29 | 492 | 12.60 |
| 07/25/2025 17:29 | 906 | 12.60 |
| 07/25/2025 17:29 | 927 | 12.60 |
| 07/25/2025 17:29 | 1351 | 12.60 |
| 07/25/2025 17:29 | 2164 | 12.60 |
| 07/25/2025 17:29 | 615 | 12.60 |
| 07/25/2025 17:29 | 1936 | 12.60 |
| 07/25/2025 17:29 | 2771 | 12.60 |
| 07/25/2025 17:29 | 5056 | 12.60 |
| 07/25/2025 17:29 | 31602 | 12.60 |
| 07/25/2025 17:29 | 29 | 12.60 |
| 07/25/2025 17:29 | 7376 | 12.60 |
| 07/25/2025 17:29 | 742 | 12.60 |
| 07/25/2025 17:29 | 26240 | 12.60 |
| 07/25/2025 17:29 | 146 | 12.60 |
| 07/25/2025 17:29 | 1531 | 12.60 |
| 07/25/2025 17:29 | 3350 | 12.60 |
| 07/25/2025 17:29 | 2817 | 12.60 |
| 07/25/2025 17:29 | 79 | 12.60 |
| 07/25/2025 17:29 | 558 | 12.60 |
| 07/25/2025 17:29 | 40 | 12.60 |
| 07/25/2025 17:29 | 589 | 12.60 |
| 07/25/2025 17:29 | 1265 | 12.60 |
| 07/25/2025 17:29 | 9506 | 12.60 |
| 07/25/2025 17:29 | 3638 | 12.60 |
| 07/25/2025 17:29 | 2554 | 12.60 |
| 07/25/2025 17:29 | 181 | 12.60 |
| 07/25/2025 17:29 | 12914 | 12.60 |
| 07/25/2025 17:29 | 8 | 12.60 |
| 07/25/2025 17:29 | 2286 | 12.60 |
| 07/25/2025 17:29 | 821 | 12.60 |
| 07/25/2025 17:29 | 822 | 12.60 |
| 07/25/2025 17:29 | 433 | 12.60 |
| 07/25/2025 17:29 | 270 | 12.60 |
| 07/25/2025 17:29 | 71 | 12.60 |
| 07/25/2025 17:29 | 71 | 12.60 |
| 07/25/2025 17:29 | 1408 | 12.60 |
| 07/25/2025 17:29 | 213 | 12.60 |
| 07/25/2025 17:29 | 1134 | 12.60 |
| 07/25/2025 17:29 | 2278 | 12.60 |
| 07/25/2025 17:29 | 14427 | 12.60 |
| 07/25/2025 17:29 | 327 | 12.60 |
| 07/25/2025 17:29 | 556 | 12.60 |
| 07/25/2025 17:29 | 1017 | 12.60 |
| 07/25/2025 17:29 | 10245 | 12.60 |
| 07/25/2025 17:24 | 100 | 12.615 |
| 07/25/2025 17:24 | 1072 | 12.615 |
| 07/25/2025 17:24 | 3367 | 12.61 |
| 07/25/2025 17:24 | 966 | 12.615 |
| 07/25/2025 17:24 | 1074 | 12.615 |
| 07/25/2025 17:24 | 3859 | 12.61 |
| 07/25/2025 17:24 | 225 | 12.615 |
| 07/25/2025 17:24 | 2000 | 12.615 |
| 07/25/2025 17:24 | 1080 | 12.615 |
| 07/25/2025 17:24 | 1079 | 12.615 |
| 07/25/2025 17:24 | 1500 | 12.60 |
| 07/25/2025 17:24 | 1078 | 12.60 |
| 07/25/2025 17:24 | 1500 | 12.60 |
| 07/25/2025 17:24 | 1500 | 12.605 |
| 07/25/2025 17:24 | 1080 | 12.605 |
| 07/25/2025 17:24 | 1000 | 12.605 |
| 07/25/2025 17:24 | 1081 | 12.605 |
| 07/25/2025 17:24 | 1081 | 12.615 |
| 07/25/2025 17:24 | 1081 | 12.615 |
| 07/25/2025 17:24 | 500 | 12.615 |
| 07/25/2025 17:24 | 116 | 12.62 |
| 07/25/2025 17:24 | 1083 | 12.615 |
| 07/25/2025 17:24 | 1072 | 12.615 |
| 07/25/2025 17:24 | 384 | 12.615 |
| 07/25/2025 17:24 | 1083 | 12.615 |
| 07/25/2025 17:24 | 1072 | 12.615 |
| 07/25/2025 17:24 | 500 | 12.60 |
| 07/25/2025 17:24 | 1072 | 12.60 |
| 07/25/2025 17:24 | 473 | 12.60 |
| 07/25/2025 17:24 | 4248 | 12.60 |
| 07/25/2025 17:24 | 100 | 12.60 |
| 07/25/2025 17:24 | 556 | 12.60 |
| 07/25/2025 17:24 | 500 | 12.60 |
| 07/25/2025 17:24 | 18 | 12.60 |
| 07/25/2025 17:24 | 303 | 12.60 |
| 07/25/2025 17:24 | 500 | 12.615 |
| 07/25/2025 17:24 | 1500 | 12.61 |
| 07/25/2025 17:24 | 392 | 12.61 |
| 07/25/2025 17:24 | 3000 | 12.61 |
| 07/25/2025 17:24 | 1075 | 12.61 |
| 07/25/2025 17:24 | 4000 | 12.62 |
| 07/25/2025 17:24 | 384 | 12.62 |
| 07/25/2025 17:24 | 2500 | 12.62 |
| 07/25/2025 17:24 | 1076 | 12.62 |
| 07/25/2025 17:24 | 500 | 12.615 |
| 07/25/2025 17:24 | 1076 | 12.605 |
| 07/25/2025 17:24 | 1091 | 12.605 |
| 07/25/2025 17:24 | 2114 | 12.62 |
| 07/25/2025 17:24 | 1072 | 12.615 |
| 07/25/2025 17:24 | 1080 | 12.61 |
| 07/25/2025 17:24 | 2500 | 12.61 |
| 07/25/2025 17:24 | 1294 | 12.62 |
| 07/25/2025 17:24 | 1357 | 12.62 |
| 07/25/2025 17:24 | 1357 | 12.62 |
| 07/25/2025 17:24 | 661 | 12.62 |
| 07/25/2025 17:24 | 1085 | 12.62 |
| 07/25/2025 17:24 | 661 | 12.615 |
| 07/25/2025 17:24 | 1000 | 12.62 |
| 07/25/2025 17:24 | 1500 | 12.62 |
| 07/25/2025 17:24 | 2500 | 12.62 |
| 07/25/2025 17:24 | 1088 | 12.62 |
| 07/25/2025 17:24 | 2500 | 12.615 |
| 07/25/2025 17:24 | 662 | 12.615 |
| 07/25/2025 17:24 | 1324 | 12.615 |
| 07/25/2025 17:24 | 2500 | 12.62 |
| 07/25/2025 17:24 | 399 | 12.62 |
| 07/25/2025 17:24 | 1090 | 12.605 |
| 07/25/2025 17:24 | 1000 | 12.605 |
| 07/25/2025 17:24 | 9000 | 12.605 |
| 07/25/2025 17:24 | 491 | 12.605 |
| 07/25/2025 17:24 | 307 | 12.605 |
| 07/25/2025 17:24 | 1091 | 12.62 |
| 07/25/2025 17:24 | 1088 | 12.615 |
| 07/25/2025 17:24 | 2540 | 12.615 |
| 07/25/2025 17:24 | 1088 | 12.62 |
| 07/25/2025 17:24 | 1091 | 12.62 |
| 07/25/2025 17:24 | 787 | 12.61 |
| 07/25/2025 17:24 | 1088 | 12.61 |
| 07/25/2025 17:24 | 1088 | 12.62 |
| 07/25/2025 17:24 | 1088 | 12.62 |
| 07/25/2025 17:24 | 787 | 12.61 |
| 07/25/2025 17:24 | 1000 | 12.61 |
| 07/25/2025 17:24 | 500 | 12.61 |
| 07/25/2025 17:24 | 1000 | 12.61 |
| 07/25/2025 17:24 | 1077 | 12.61 |
| 07/25/2025 17:24 | 303 | 12.62 |
| 07/25/2025 17:24 | 1000 | 12.62 |
| 07/25/2025 17:24 | 303 | 12.62 |
| 07/25/2025 17:24 | 618 | 12.61 |
| 07/25/2025 17:24 | 1077 | 12.61 |
| 07/25/2025 17:24 | 1000 | 12.61 |
| 07/25/2025 17:24 | 1500 | 12.61 |
| 07/25/2025 17:24 | 500 | 12.61 |
| 07/25/2025 17:24 | 518 | 12.61 |
| 07/25/2025 17:24 | 390 | 12.61 |
| 07/25/2025 17:24 | 1082 | 12.61 |
| 07/25/2025 17:24 | 176 | 12.615 |
| 07/25/2025 17:24 | 518 | 12.62 |
| 07/25/2025 17:24 | 3046 | 12.62 |
| 07/25/2025 17:24 | 176 | 12.62 |
| 07/25/2025 17:24 | 213 | 12.62 |
| 07/25/2025 17:24 | 494 | 12.62 |
| 07/25/2025 17:24 | 1500 | 12.62 |
| 07/25/2025 17:24 | 150 | 12.61 |
| 07/25/2025 17:24 | 2600 | 12.61 |
| 07/25/2025 17:24 | 1081 | 12.61 |
| 07/25/2025 17:24 | 627 | 12.61 |
| 07/25/2025 17:24 | 2500 | 12.61 |
| 07/25/2025 17:24 | 1196 | 12.61 |
| 07/25/2025 17:24 | 518 | 12.61 |
| 07/25/2025 17:24 | 4824 | 12.62 |
| 07/25/2025 17:24 | 1500 | 12.615 |
| 07/25/2025 17:24 | 1000 | 12.615 |
| 07/25/2025 17:24 | 518 | 12.615 |
| 07/25/2025 17:24 | 1500 | 12.615 |
| 07/25/2025 17:24 | 1401 | 12.615 |
| 07/25/2025 17:24 | 472 | 12.615 |
| 07/25/2025 17:24 | 517 | 12.615 |
| 07/25/2025 17:24 | 500 | 12.62 |
| 07/25/2025 17:24 | 518 | 12.62 |
| 07/25/2025 17:24 | 3 | 12.625 |
| 07/25/2025 17:24 | 6 | 12.625 |
| 07/25/2025 17:24 | 453 | 12.625 |
| 07/25/2025 17:24 | 4824 | 12.62 |
| 07/25/2025 17:24 | 1500 | 12.62 |
| 07/25/2025 17:24 | 790 | 12.62 |
| 07/25/2025 17:24 | 720 | 12.62 |
| 07/25/2025 17:24 | 2278 | 12.62 |
| 07/25/2025 17:24 | 9 | 12.62 |
| 07/25/2025 17:24 | 788 | 12.62 |
| 07/25/2025 17:24 | 518 | 12.62 |
| 07/25/2025 17:24 | 4824 | 12.62 |
| 07/25/2025 17:24 | 518 | 12.625 |
| 07/25/2025 17:24 | 3948 | 12.625 |
| 07/25/2025 17:24 | 4824 | 12.625 |
| 07/25/2025 17:24 | 659 | 12.625 |
| 07/25/2025 17:24 | 2000 | 12.625 |
| 07/25/2025 17:24 | 372 | 12.62 |
| 07/25/2025 17:24 | 500 | 12.62 |
| 07/25/2025 17:24 | 2000 | 12.62 |
| 07/25/2025 17:24 | 1868 | 12.62 |
| 07/25/2025 17:24 | 4824 | 12.62 |
| 07/25/2025 17:24 | 517 | 12.62 |
| 07/25/2025 17:24 | 4824 | 12.625 |
| 07/25/2025 17:24 | 1645 | 12.625 |
| 07/25/2025 17:24 | 2041 | 12.625 |
| 07/25/2025 17:24 | 4546 | 12.625 |
| 07/25/2025 17:24 | 2000 | 12.625 |
| 07/25/2025 17:24 | 518 | 12.625 |
| 07/25/2025 17:23 | 84 | 12.63 |
| 07/25/2025 17:23 | 2000 | 12.625 |
| 07/25/2025 17:23 | 4824 | 12.625 |
| 07/25/2025 17:23 | 518 | 12.625 |
| 07/25/2025 17:23 | 4890 | 12.625 |
| 07/25/2025 17:23 | 1620 | 12.625 |
| 07/25/2025 17:23 | 2291 | 12.63 |
| 07/25/2025 17:23 | 2 | 12.63 |
| 07/25/2025 17:23 | 96 | 12.63 |
| 07/25/2025 17:23 | 379 | 12.63 |
| 07/25/2025 17:23 | 1000 | 12.63 |
| 07/25/2025 17:23 | 1500 | 12.63 |
| 07/25/2025 17:23 | 1500 | 12.63 |
| 07/25/2025 17:23 | 1500 | 12.63 |
| 07/25/2025 17:23 | 500 | 12.63 |
| 07/25/2025 17:23 | 1000 | 12.63 |
| 07/25/2025 17:23 | 1500 | 12.63 |
| 07/25/2025 17:23 | 1222 | 12.63 |
| 07/25/2025 17:23 | 518 | 12.63 |
| 07/25/2025 17:23 | 4824 | 12.63 |
| 07/25/2025 17:23 | 4 | 12.63 |
| 07/25/2025 17:23 | 3 | 12.63 |
| 07/25/2025 17:22 | 15 | 12.63 |
| 07/25/2025 17:22 | 1145 | 12.62 |
| 07/25/2025 17:22 | 316 | 12.62 |
| 07/25/2025 17:22 | 1250 | 12.62 |
| 07/25/2025 17:22 | 4824 | 12.62 |
| 07/25/2025 17:22 | 934 | 12.62 |
| 07/25/2025 17:22 | 450 | 12.62 |
| 07/25/2025 17:22 | 1250 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 134 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 2000 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 1730 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 42 | 12.625 |
| 07/25/2025 17:22 | 35 | 12.625 |
| 07/25/2025 17:22 | 36 | 12.625 |
| 07/25/2025 17:22 | 34 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 34 | 12.625 |
| 07/25/2025 17:22 | 33 | 12.625 |
| 07/25/2025 17:22 | 43 | 12.625 |
| 07/25/2025 17:22 | 38 | 12.625 |
| 07/25/2025 17:22 | 4049 | 12.625 |
| 07/25/2025 17:22 | 517 | 12.625 |
| 07/25/2025 17:22 | 1206 | 12.625 |
| 07/25/2025 17:22 | 4824 | 12.625 |
| 07/25/2025 17:22 | 1600 | 12.625 |
| 07/25/2025 17:22 | 174 | 12.63 |
| 07/25/2025 17:22 | 1 | 12.63 |
| 07/25/2025 17:22 | 27 | 12.63 |
| 07/25/2025 17:22 | 227 | 12.63 |
| 07/25/2025 17:22 | 683 | 12.63 |
| 07/25/2025 17:22 | 2812 | 12.63 |
| 07/25/2025 17:22 | 1329 | 12.63 |
| 07/25/2025 17:22 | 4 | 12.63 |
| 07/25/2025 17:22 | 829 | 12.63 |
| 07/25/2025 17:22 | 4824 | 12.63 |
| 07/25/2025 17:22 | 100 | 12.63 |
| 07/25/2025 17:21 | 2810 | 12.63 |
| 07/25/2025 17:21 | 4 | 12.63 |
| 07/25/2025 17:20 | 4824 | 12.635 |
| 07/25/2025 17:20 | 518 | 12.635 |
| 07/25/2025 17:20 | 1250 | 12.635 |
| 07/25/2025 17:20 | 849 | 12.64 |
| 07/25/2025 17:20 | 4000 | 12.64 |
| 07/25/2025 17:20 | 34 | 12.64 |
| 07/25/2025 17:20 | 245 | 12.64 |
| 07/25/2025 17:20 | 191 | 12.64 |
| 07/25/2025 17:20 | 35 | 12.64 |
| 07/25/2025 17:20 | 112 | 12.64 |
| 07/25/2025 17:20 | 2 | 12.64 |
| 07/25/2025 17:20 | 33 | 12.64 |
| 07/25/2025 17:20 | 9 | 12.64 |
| 07/25/2025 17:20 | 1 | 12.64 |
| 07/25/2025 17:20 | 518 | 12.64 |
| 07/25/2025 17:20 | 3000 | 12.64 |
| 07/25/2025 17:20 | 3000 | 12.64 |
| 07/25/2025 17:20 | 500 | 12.64 |
| 07/25/2025 17:20 | 4500 | 12.64 |
| 07/25/2025 17:19 | 515 | 12.635 |
| 07/25/2025 17:19 | 1700 | 12.635 |
| 07/25/2025 17:19 | 760 | 12.635 |
| 07/25/2025 17:19 | 4824 | 12.635 |
| 07/25/2025 17:19 | 518 | 12.635 |
| 07/25/2025 17:19 | 1250 | 12.635 |
| 07/25/2025 17:19 | 114 | 12.64 |
| 07/25/2025 17:19 | 317 | 12.64 |
| 07/25/2025 17:19 | 2000 | 12.64 |
| 07/25/2025 17:18 | 500 | 12.64 |
| 07/25/2025 17:18 | 2000 | 12.64 |
| 07/25/2025 17:18 | 4251 | 12.64 |
| 07/25/2025 17:18 | 6050 | 12.645 |
| 07/25/2025 17:18 | 1950 | 12.645 |
| 07/25/2025 17:18 | 35 | 12.645 |
| 07/25/2025 17:18 | 2000 | 12.645 |
| 07/25/2025 17:18 | 2599 | 12.64 |
| 07/25/2025 17:18 | 89 | 12.64 |
| 07/25/2025 17:18 | 300 | 12.64 |
| 07/25/2025 17:18 | 1200 | 12.64 |
| 07/25/2025 17:18 | 500 | 12.64 |
| 07/25/2025 17:18 | 1579 | 12.64 |
| 07/25/2025 17:18 | 1250 | 12.64 |
| 07/25/2025 17:17 | 631 | 12.645 |
| 07/25/2025 17:17 | 2000 | 12.645 |
| 07/25/2025 17:17 | 1 | 12.645 |
| 07/25/2025 17:17 | 3374 | 12.645 |
| 07/25/2025 17:17 | 1450 | 12.645 |
| 07/25/2025 17:17 | 3374 | 12.645 |
| 07/25/2025 17:17 | 459 | 12.645 |
| 07/25/2025 17:17 | 1394 | 12.645 |
| 07/25/2025 17:17 | 517 | 12.645 |
| 07/25/2025 17:17 | 1683 | 12.645 |
| 07/25/2025 17:15 | 2 | 12.645 |
| 07/25/2025 17:15 | 3 | 12.645 |
| 07/25/2025 17:15 | 77 | 12.645 |
| 07/25/2025 17:15 | 7 | 12.645 |
| 07/25/2025 17:15 | 1 | 12.645 |
| 07/25/2025 17:15 | 76 | 12.64 |
| 07/25/2025 17:15 | 113 | 12.64 |
| 07/25/2025 17:15 | 19 | 12.64 |
| 07/25/2025 17:15 | 3000 | 12.64 |
| 07/25/2025 17:14 | 527 | 12.64 |
| 07/25/2025 17:14 | 4022 | 12.64 |
| 07/25/2025 17:14 | 2 | 12.64 |
| 07/25/2025 17:14 | 107 | 12.64 |
| 07/25/2025 17:13 | 192 | 12.64 |
| 07/25/2025 17:13 | 517 | 12.64 |
| 07/25/2025 17:13 | 11 | 12.64 |
| 07/25/2025 17:13 | 119 | 12.64 |
| 07/25/2025 17:13 | 1663 | 12.6375 |
| 07/25/2025 17:13 | 52 | 12.635 |
| 07/25/2025 17:13 | 518 | 12.635 |
| 07/25/2025 17:13 | 4824 | 12.635 |
| 07/25/2025 17:13 | 9 | 12.635 |
| 07/25/2025 17:13 | 1 | 12.635 |
| 07/25/2025 17:13 | 3 | 12.635 |
| 07/25/2025 17:13 | 442 | 12.635 |
| 07/25/2025 17:12 | 1500 | 12.635 |
| 07/25/2025 17:12 | 23 | 12.64 |
| 07/25/2025 17:12 | 2 | 12.64 |
| 07/25/2025 17:11 | 350 | 12.64 |
| 07/25/2025 17:11 | 169 | 12.64 |
| 07/25/2025 17:11 | 2 | 12.64 |
| 07/25/2025 17:11 | 14 | 12.64 |
| 07/25/2025 17:11 | 3570 | 12.6375 |
| 07/25/2025 17:10 | 3000 | 12.64 |
| 07/25/2025 17:10 | 527 | 12.64 |
| 07/25/2025 17:10 | 2 | 12.64 |
| 07/25/2025 17:10 | 14 | 12.64 |
| 07/25/2025 17:10 | 4 | 12.64 |
| 07/25/2025 17:10 | 104 | 12.64 |
| 07/25/2025 17:10 | 2628 | 12.635 |
| 07/25/2025 17:10 | 517 | 12.635 |
| 07/25/2025 17:10 | 2000 | 12.635 |
| 07/25/2025 17:10 | 355 | 12.635 |
| 07/25/2025 17:10 | 4469 | 12.635 |
| 07/25/2025 17:10 | 4531 | 12.635 |
| 07/25/2025 17:10 | 446 | 12.635 |
| 07/25/2025 17:10 | 500 | 12.635 |
| 07/25/2025 17:10 | 1500 | 12.635 |
| 07/25/2025 17:09 | 160 | 12.635 |
| 07/25/2025 17:08 | 2 | 12.64 |
| 07/25/2025 17:08 | 28 | 12.64 |
| 07/25/2025 17:08 | 191 | 12.64 |
| 07/25/2025 17:08 | 3 | 12.64 |
| 07/25/2025 17:08 | 2 | 12.64 |
| 07/25/2025 17:08 | 10 | 12.64 |
| 07/25/2025 17:08 | 517 | 12.64 |
| 07/25/2025 17:08 | 517 | 12.64 |
| 07/25/2025 17:08 | 625 | 12.64 |
| 07/25/2025 17:08 | 3 | 12.64 |
| 07/25/2025 17:08 | 104 | 12.64 |
| 07/25/2025 17:08 | 38 | 12.64 |
| 07/25/2025 17:08 | 2 | 12.64 |
| 07/25/2025 17:08 | 58 | 12.64 |
| 07/25/2025 17:05 | 256 | 12.635 |
| 07/25/2025 17:05 | 8 | 12.64 |
| 07/25/2025 17:05 | 245 | 12.64 |
| 07/25/2025 17:05 | 305 | 12.64 |
| 07/25/2025 17:05 | 3366 | 12.64 |
| 07/25/2025 17:05 | 1069 | 12.64 |
| 07/25/2025 17:05 | 3041 | 12.64 |
| 07/25/2025 17:05 | 2513 | 12.64 |
| 07/25/2025 17:05 | 1000 | 12.64 |
| 07/25/2025 17:05 | 238 | 12.64 |
| 07/25/2025 17:04 | 1459 | 12.64 |
| 07/25/2025 17:04 | 16169 | 12.64 |
| 07/25/2025 17:04 | 290 | 12.64 |
| 07/25/2025 17:04 | 1067 | 12.64 |
| 07/25/2025 17:04 | 445 | 12.64 |
| 07/25/2025 17:04 | 3408 | 12.64 |
| 07/25/2025 17:04 | 1596 | 12.64 |
| 07/25/2025 17:04 | 724 | 12.64 |
| 07/25/2025 17:04 | 1059 | 12.64 |
| 07/25/2025 17:04 | 3380 | 12.64 |
| 07/25/2025 17:04 | 100 | 12.645 |
| 07/25/2025 17:04 | 2335 | 12.645 |
| 07/25/2025 17:04 | 2489 | 12.645 |
| 07/25/2025 17:03 | 489 | 12.645 |
| 07/25/2025 17:03 | 1038 | 12.645 |
| 07/25/2025 17:02 | 600 | 12.65 |
| 07/25/2025 17:02 | 100 | 12.65 |
| 07/25/2025 17:01 | 1684 | 12.65 |
| 07/25/2025 17:01 | 325 | 12.65 |
| 07/25/2025 17:01 | 1159 | 12.645 |
| 07/25/2025 17:00 | 697 | 12.645 |
| 07/25/2025 17:00 | 803 | 12.645 |
| 07/25/2025 17:00 | 1500 | 12.645 |