Nordea Bk Rg
NDA FI
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:00:00
Geld
30.10.2025 - 16:29:55
Geld
Volumen 		Brief
30.10.2025 - 16:29:55
Brief
Volumen
14.97
+0.16 ( +1.08% )
14.96
6'761
14.97
13'343
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 1336 14.97
10/30/2025 17:29 501 14.97
10/30/2025 17:29 4812 14.97
10/30/2025 17:29 3979 14.97
10/30/2025 17:29 137 14.97
10/30/2025 17:29 1573 14.97
10/30/2025 17:29 3463 14.97
10/30/2025 17:29 801 14.97
10/30/2025 17:29 802 14.97
10/30/2025 17:29 5365 14.97
10/30/2025 17:29 1362 14.97
10/30/2025 17:29 6250 14.97
10/30/2025 17:29 7195 14.97
10/30/2025 17:29 3631 14.97
10/30/2025 17:29 8858 14.97
10/30/2025 17:29 300 14.97
10/30/2025 17:29 1000 14.97
10/30/2025 17:29 7487 14.97
10/30/2025 17:29 5176 14.97
10/30/2025 17:29 9525 14.97
10/30/2025 17:29 300 14.97
10/30/2025 17:29 10466 14.97
10/30/2025 17:29 855 14.97
10/30/2025 17:29 8443 14.97
10/30/2025 17:29 2441 14.97
10/30/2025 17:29 2900 14.97
10/30/2025 17:29 36 14.97
10/30/2025 17:29 15294 14.97
10/30/2025 17:29 3023 14.97
10/30/2025 17:29 4812 14.97
10/30/2025 17:29 2662 14.97
10/30/2025 17:29 5201 14.97
10/30/2025 17:29 1212 14.97
10/30/2025 17:29 100 14.97
10/30/2025 17:29 1788 14.97
10/30/2025 17:29 1815 14.97
10/30/2025 17:29 2745 14.97
10/30/2025 17:29 9 14.97
10/30/2025 17:29 8907 14.97
10/30/2025 17:29 15 14.97
10/30/2025 17:29 581 14.97
10/30/2025 17:29 1106 14.97
10/30/2025 17:29 4248 14.97
10/30/2025 17:29 4348 14.97
10/30/2025 17:29 836 14.97
10/30/2025 17:29 1094 14.97
10/30/2025 17:29 1760 14.97
10/30/2025 17:29 1385 14.97
10/30/2025 17:29 4203 14.97
10/30/2025 17:29 2453 14.97
10/30/2025 17:29 4442 14.97
10/30/2025 17:29 2948 14.97
10/30/2025 17:29 12583 14.97
10/30/2025 17:29 2270 14.97
10/30/2025 17:29 2820 14.97
10/30/2025 17:29 2124 14.97
10/30/2025 17:29 20411 14.97
10/30/2025 17:29 1942 14.97
10/30/2025 17:29 717 14.97
10/30/2025 17:29 703 14.97
10/30/2025 17:29 962 14.97
10/30/2025 17:29 2854 14.97
10/30/2025 17:29 7367 14.97
10/30/2025 17:29 4396 14.97
10/30/2025 17:29 2078 14.97
10/30/2025 17:29 2127 14.97
10/30/2025 17:29 1942 14.97
10/30/2025 17:29 1603 14.97
10/30/2025 17:29 2777 14.97
10/30/2025 17:29 573 14.97
10/30/2025 17:29 1691 14.97
10/30/2025 17:29 17017 14.97
10/30/2025 17:29 13442 14.97
10/30/2025 17:29 1844 14.97
10/30/2025 17:29 2277 14.97
10/30/2025 17:29 264 14.97
10/30/2025 17:29 2143 14.97
10/30/2025 17:29 112 14.97
10/30/2025 17:29 1942 14.97
10/30/2025 17:29 11432 14.97
10/30/2025 17:29 1775 14.97
10/30/2025 17:29 3884 14.97
10/30/2025 17:29 6258 14.97
10/30/2025 17:29 2156 14.97
10/30/2025 17:29 6965 14.97
10/30/2025 17:29 17092 14.97
10/30/2025 17:29 1002 14.97
10/30/2025 17:29 18084 14.97
10/30/2025 17:29 699 14.97
10/30/2025 17:29 3626 14.97
10/30/2025 17:29 133 14.97
10/30/2025 17:29 49 14.97
10/30/2025 17:29 2342 14.97
10/30/2025 17:29 636 14.97
10/30/2025 17:29 4644 14.97
10/30/2025 17:29 9470 14.97
10/30/2025 17:29 3884 14.97
10/30/2025 17:29 1668 14.97
10/30/2025 17:29 17739 14.97
10/30/2025 17:29 7 14.97
10/30/2025 17:29 1020 14.97
10/30/2025 17:29 2889 14.97
10/30/2025 17:29 3186 14.97
10/30/2025 17:29 297 14.97
10/30/2025 17:29 5137 14.97
10/30/2025 17:29 226 14.97
10/30/2025 17:29 245 14.97
10/30/2025 17:29 32 14.97
10/30/2025 17:29 143 14.97
10/30/2025 17:29 1072 14.97
10/30/2025 17:29 11742 14.97
10/30/2025 17:29 8258 14.97
10/30/2025 17:29 272 14.97
10/30/2025 17:29 978 14.97
10/30/2025 17:29 5783 14.97
10/30/2025 17:29 20138 14.97
10/30/2025 17:29 36121 14.97
10/30/2025 17:29 3996 14.97
10/30/2025 17:29 2995 14.97
10/30/2025 17:29 3795 14.97
10/30/2025 17:29 12081 14.97
10/30/2025 17:29 4057 14.97
10/30/2025 17:29 2271 14.97
10/30/2025 17:29 520 14.97
10/30/2025 17:29 12603 14.97
10/30/2025 17:29 48854 14.97
10/30/2025 17:29 723 14.97
10/30/2025 17:29 16748 14.97
10/30/2025 17:29 23968 14.97
10/30/2025 17:29 12659 14.97
10/30/2025 17:29 19002 14.97
10/30/2025 17:29 5389 14.97
10/30/2025 17:29 1513 14.97
10/30/2025 17:29 11660 14.97
10/30/2025 17:29 4950 14.97
10/30/2025 17:29 3669 14.97
10/30/2025 17:29 6163 14.97
10/30/2025 17:29 3913 14.97
10/30/2025 17:29 282524 14.97
10/30/2025 17:29 5387 14.97
10/30/2025 17:29 63394 14.97
10/30/2025 17:29 398 14.97
10/30/2025 17:29 40406 14.97
10/30/2025 17:29 2261 14.97
10/30/2025 17:29 200 14.97
10/30/2025 17:29 68 14.97
10/30/2025 17:29 167 14.97
10/30/2025 17:29 90 14.97
10/30/2025 17:29 21281 14.97
10/30/2025 17:29 27900 14.97
10/30/2025 17:29 612 14.97
10/30/2025 17:29 27606 14.97
10/30/2025 17:29 251 14.97
10/30/2025 17:29 870 14.97
10/30/2025 17:29 137641 14.97
10/30/2025 17:29 2532 14.97
10/30/2025 17:29 15286 14.97
10/30/2025 17:29 4 14.97
10/30/2025 17:29 32200 14.97
10/30/2025 17:29 7292 14.97
10/30/2025 17:29 689 14.97
10/30/2025 17:29 562 14.97
10/30/2025 17:29 2503 14.97
10/30/2025 17:29 3384 14.97
10/30/2025 17:29 1338 14.97
10/30/2025 17:29 139 14.97
10/30/2025 17:29 625 14.97
10/30/2025 17:29 2313 14.97
10/30/2025 17:29 1524 14.97
10/30/2025 17:29 9193 14.97
10/30/2025 17:29 352 14.97
10/30/2025 17:29 1742 14.97
10/30/2025 17:29 6276 14.97
10/30/2025 17:29 8765 14.97
10/30/2025 17:29 18990 14.97
10/30/2025 17:29 3849 14.97
10/30/2025 17:29 13804 14.97
10/30/2025 17:29 15606 14.97
10/30/2025 17:29 6068 14.97
10/30/2025 17:29 3136 14.97
10/30/2025 17:29 3798 14.97
10/30/2025 17:29 7280 14.97
10/30/2025 17:29 10065 14.97
10/30/2025 17:29 927 14.97
10/30/2025 17:29 2331 14.97
10/30/2025 17:29 8389 14.97
10/30/2025 17:29 50 14.97
10/30/2025 17:29 193 14.97
10/30/2025 17:29 18346 14.97
10/30/2025 17:29 19614 14.97
10/30/2025 17:29 21153 14.97
10/30/2025 17:29 7350 14.97
10/30/2025 17:29 49587 14.97
10/30/2025 17:29 2277 14.97
10/30/2025 17:29 12357 14.97
10/30/2025 17:29 11233 14.97
10/30/2025 17:29 995 14.97
10/30/2025 17:29 2600 14.97
10/30/2025 17:29 1226 14.97
10/30/2025 17:29 1704 14.97
10/30/2025 17:29 2856 14.97
10/30/2025 17:29 4468 14.97
10/30/2025 17:29 20 14.97
10/30/2025 17:29 1366 14.97
10/30/2025 17:29 472 14.97
10/30/2025 17:29 208 14.97
10/30/2025 17:29 209 14.97
10/30/2025 17:29 599 14.97
10/30/2025 17:29 600 14.97
10/30/2025 17:29 626 14.97
10/30/2025 17:29 1800 14.97
10/30/2025 17:29 3200 14.97
10/30/2025 17:29 2467 14.97
10/30/2025 17:29 340 14.97
10/30/2025 17:29 20983 14.97
10/30/2025 17:29 10710 14.97
10/30/2025 17:29 422 14.97
10/30/2025 17:29 2345 14.97
10/30/2025 17:29 108 14.97
10/30/2025 17:29 1088 14.97
10/30/2025 17:29 136 14.97
10/30/2025 17:29 401 14.97
10/30/2025 17:29 19 14.97
10/30/2025 17:29 10260 14.97
10/30/2025 17:29 60 14.97
10/30/2025 17:29 1011 14.97
10/30/2025 17:29 20759 14.97
10/30/2025 17:29 197 14.97
10/30/2025 17:29 2205 14.97
10/30/2025 17:29 2526 14.97
10/30/2025 17:29 40107 14.97
10/30/2025 17:29 157 14.97
10/30/2025 17:29 767 14.97
10/30/2025 17:29 3737 14.97
10/30/2025 17:29 3330 14.97
10/30/2025 17:29 6 14.97
10/30/2025 17:29 3569 14.97
10/30/2025 17:29 1220 14.97
10/30/2025 17:29 1070 14.97
10/30/2025 17:29 40123 14.97
10/30/2025 17:29 13612 14.97
10/30/2025 17:29 11 14.97
10/30/2025 17:29 1796 14.97
10/30/2025 17:29 279 14.97
10/30/2025 17:29 74 14.97
10/30/2025 17:29 63 14.97
10/30/2025 17:29 234 14.97
10/30/2025 17:29 107 14.97
10/30/2025 17:24 438 14.965
10/30/2025 17:24 399 14.965
10/30/2025 17:24 52 14.965
10/30/2025 17:24 648 14.965
10/30/2025 17:24 12 14.97
10/30/2025 17:24 20 14.97
10/30/2025 17:24 555 14.965
10/30/2025 17:24 2999 14.965
10/30/2025 17:24 551 14.965
10/30/2025 17:24 401 14.965
10/30/2025 17:24 39 14.965
10/30/2025 17:24 351 14.965
10/30/2025 17:24 93 14.965
10/30/2025 17:24 16 14.965
10/30/2025 17:24 68 14.965
10/30/2025 17:24 506 14.965
10/30/2025 17:23 11 14.97
10/30/2025 17:23 204 14.97
10/30/2025 17:23 830 14.97
10/30/2025 17:23 75 14.97
10/30/2025 17:23 2249 14.97
10/30/2025 17:23 2249 14.97
10/30/2025 17:23 432 14.97
10/30/2025 17:23 52 14.97
10/30/2025 17:23 14 14.97
10/30/2025 17:23 43 14.97
10/30/2025 17:23 133 14.97
10/30/2025 17:23 1267 14.975
10/30/2025 17:23 401 14.975
10/30/2025 17:22 357 14.965
10/30/2025 17:22 15 14.97
10/30/2025 17:21 794 14.965
10/30/2025 17:21 7730 14.965
10/30/2025 17:21 9000 14.965
10/30/2025 17:21 324 14.965
10/30/2025 17:21 401 14.965
10/30/2025 17:21 809 14.965
10/30/2025 17:21 1500 14.965
10/30/2025 17:21 2700 14.965
10/30/2025 17:21 2500 14.965
10/30/2025 17:21 1250 14.965
10/30/2025 17:21 3250 14.965
10/30/2025 17:21 1750 14.965
10/30/2025 17:21 1500 14.965
10/30/2025 17:21 6344 14.965
10/30/2025 17:21 36 14.96
10/30/2025 17:21 34 14.96
10/30/2025 17:21 586 14.96
10/30/2025 17:21 520 14.96
10/30/2025 17:21 48 14.96
10/30/2025 17:21 127 14.96
10/30/2025 17:21 61 14.96
10/30/2025 17:21 22 14.96
10/30/2025 17:20 396 14.965
10/30/2025 17:20 338 14.965
10/30/2025 17:20 103 14.965
10/30/2025 17:20 469 14.965
10/30/2025 17:20 401 14.965
10/30/2025 17:20 1500 14.965
10/30/2025 17:20 27 14.965
10/30/2025 17:20 1198 14.965
10/30/2025 17:20 401 14.965
10/30/2025 17:20 2500 14.965
10/30/2025 17:20 176 14.965
10/30/2025 17:20 6324 14.965
10/30/2025 17:20 1000 14.965
10/30/2025 17:20 1500 14.965
10/30/2025 17:20 2374 14.965
10/30/2025 17:20 378 14.965
10/30/2025 17:20 338 14.965
10/30/2025 17:20 52 14.965
10/30/2025 17:20 52 14.97
10/30/2025 17:20 258 14.97
10/30/2025 17:20 32 14.97
10/30/2025 17:20 136 14.97
10/30/2025 17:19 1104 14.975
10/30/2025 17:19 138 14.97
10/30/2025 17:19 537 14.97
10/30/2025 17:19 3957 14.975
10/30/2025 17:19 2387 14.975
10/30/2025 17:19 445 14.975
10/30/2025 17:19 79 14.975
10/30/2025 17:19 608 14.975
10/30/2025 17:19 1554 14.975
10/30/2025 17:19 52 14.975
10/30/2025 17:19 6928 14.975
10/30/2025 17:19 374 14.975
10/30/2025 17:19 1509 14.975
10/30/2025 17:19 316 14.975
10/30/2025 17:19 2432 14.975
10/30/2025 17:19 40 14.975
10/30/2025 17:19 409 14.975
10/30/2025 17:19 75 14.975
10/30/2025 17:19 570 14.975
10/30/2025 17:19 30 14.975
10/30/2025 17:19 804 14.9775
10/30/2025 17:18 10 14.975
10/30/2025 17:18 150 14.975
10/30/2025 17:17 237 14.97
10/30/2025 17:17 46 14.97
10/30/2025 17:17 112 14.97
10/30/2025 17:17 765 14.975
10/30/2025 17:17 5454 14.975
10/30/2025 17:17 312 14.975
10/30/2025 17:17 56 14.975
10/30/2025 17:17 3751 14.975
10/30/2025 17:17 52 14.975
10/30/2025 17:16 249 14.975
10/30/2025 17:16 500 14.975
10/30/2025 17:16 8 14.975
10/30/2025 17:16 79 14.975
10/30/2025 17:15 1006 14.97
10/30/2025 17:15 4929 14.97
10/30/2025 17:15 463 14.97
10/30/2025 17:15 5432 14.97
10/30/2025 17:15 6344 14.97
10/30/2025 17:15 771 14.97
10/30/2025 17:15 1 14.97
10/30/2025 17:15 1147 14.97
10/30/2025 17:15 11 14.975
10/30/2025 17:14 100 14.97
10/30/2025 17:14 417 14.97
10/30/2025 17:14 346 14.97
10/30/2025 17:14 464 14.97
10/30/2025 17:14 545 14.97
10/30/2025 17:13 52 14.97
10/30/2025 17:13 1716 14.97
10/30/2025 17:13 3353 14.97
10/30/2025 17:13 287 14.97
10/30/2025 17:13 1598 14.97
10/30/2025 17:13 28 14.97
10/30/2025 17:13 205 14.97
10/30/2025 17:13 1686 14.97
10/30/2025 17:13 29 14.97
10/30/2025 17:13 45 14.97
10/30/2025 17:13 401 14.97
10/30/2025 17:13 4680 14.97
10/30/2025 17:13 159 14.97
10/30/2025 17:13 2271 14.97
10/30/2025 17:13 162 14.97
10/30/2025 17:13 291 14.97
10/30/2025 17:13 776 14.97
10/30/2025 17:13 1500 14.97
10/30/2025 17:12 450 14.97
10/30/2025 17:12 67 14.97
10/30/2025 17:12 299 14.97
10/30/2025 17:12 1255 14.97
10/30/2025 17:12 5069 14.97
10/30/2025 17:11 528 14.9675
10/30/2025 17:11 343 14.97
10/30/2025 17:11 3480 14.97
10/30/2025 17:11 183 14.97
10/30/2025 17:11 3000 14.97
10/30/2025 17:11 574 14.97
10/30/2025 17:11 69 14.97
10/30/2025 17:11 1737 14.97
10/30/2025 17:11 298 14.97
10/30/2025 17:11 401 14.97
10/30/2025 17:11 850 14.97
10/30/2025 17:11 500 14.97
10/30/2025 17:11 5000 14.97
10/30/2025 17:11 5100 14.97
10/30/2025 17:10 1019 14.97
10/30/2025 17:10 424 14.97
10/30/2025 17:10 1 14.97
10/30/2025 17:10 912 14.97
10/30/2025 17:10 242 14.97
10/30/2025 17:10 271 14.97
10/30/2025 17:10 273 14.97
10/30/2025 17:10 211 14.97
10/30/2025 17:10 74 14.97
10/30/2025 17:10 394 14.97
10/30/2025 17:10 383 14.97
10/30/2025 17:10 1500 14.97
10/30/2025 17:10 301 14.97
10/30/2025 17:08 400 14.97
10/30/2025 17:08 850 14.97
10/30/2025 17:08 1000 14.97
10/30/2025 17:08 380 14.97
10/30/2025 17:08 500 14.97
10/30/2025 17:08 401 14.97
10/30/2025 17:08 500 14.97
10/30/2025 17:08 1700 14.97
10/30/2025 17:08 1500 14.97
10/30/2025 17:08 6000 14.97
10/30/2025 17:06 43 14.97
10/30/2025 17:06 689 14.97
10/30/2025 17:06 188 14.97
10/30/2025 17:06 267 14.97
10/30/2025 17:06 25 14.97
10/30/2025 17:06 778 14.97
10/30/2025 17:06 479 14.97
10/30/2025 17:06 1086 14.97
10/30/2025 17:06 3243 14.97
10/30/2025 17:06 1166 14.97
10/30/2025 17:06 205 14.97
10/30/2025 17:06 243 14.97
10/30/2025 17:06 218 14.97
10/30/2025 17:06 87 14.97
10/30/2025 17:06 141 14.97
10/30/2025 17:06 193 14.97
10/30/2025 17:06 581 14.97
10/30/2025 17:03 1440 14.965
10/30/2025 17:03 972 14.965
10/30/2025 17:03 2588 14.965
10/30/2025 17:01 1 14.965