Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:00:00
|
Geld
04.09.2026 -
16:29:52
|
Geld Volumen |
Brief
04.09.2026 -
16:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
17.91
0.00
(
0.00% )
|
17.915
|
565 |
17.92
|
831 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:00 | � | 17.91 |
| 09/04/2026 16:29 | 7069 | 17.91 |
| 09/04/2026 16:29 | 8234 | 17.91 |
| 09/04/2026 16:29 | 279 | 17.91 |
| 09/04/2026 16:29 | 370 | 17.91 |
| 09/04/2026 16:29 | 177 | 17.91 |
| 09/04/2026 16:29 | 208 | 17.91 |
| 09/04/2026 16:29 | 1058 | 17.91 |
| 09/04/2026 16:29 | 323 | 17.91 |
| 09/04/2026 16:29 | 599 | 17.91 |
| 09/04/2026 16:29 | 1228 | 17.91 |
| 09/04/2026 16:29 | 353 | 17.91 |
| 09/04/2026 16:29 | 1654 | 17.91 |
| 09/04/2026 16:29 | 1896 | 17.91 |
| 09/04/2026 16:29 | 784 | 17.91 |
| 09/04/2026 16:29 | 797 | 17.91 |
| 09/04/2026 16:29 | 30 | 17.91 |
| 09/04/2026 16:29 | 1969 | 17.91 |
| 09/04/2026 16:29 | 1717 | 17.91 |
| 09/04/2026 16:29 | 614 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 26 | 17.91 |
| 09/04/2026 16:29 | 940 | 17.91 |
| 09/04/2026 16:29 | 191 | 17.91 |
| 09/04/2026 16:29 | 1567 | 17.91 |
| 09/04/2026 16:29 | 52 | 17.91 |
| 09/04/2026 16:29 | 348 | 17.91 |
| 09/04/2026 16:29 | 1715 | 17.91 |
| 09/04/2026 16:29 | 1581 | 17.91 |
| 09/04/2026 16:29 | 6 | 17.91 |
| 09/04/2026 16:29 | 1551 | 17.91 |
| 09/04/2026 16:29 | 1353 | 17.91 |
| 09/04/2026 16:29 | 2088 | 17.91 |
| 09/04/2026 16:29 | 1821 | 17.91 |
| 09/04/2026 16:29 | 25 | 17.91 |
| 09/04/2026 16:29 | 3931 | 17.91 |
| 09/04/2026 16:29 | 4883 | 17.91 |
| 09/04/2026 16:29 | 127 | 17.91 |
| 09/04/2026 16:29 | 7638 | 17.91 |
| 09/04/2026 16:29 | 10700 | 17.91 |
| 09/04/2026 16:29 | 1850 | 17.91 |
| 09/04/2026 16:29 | 10059 | 17.91 |
| 09/04/2026 16:29 | 498 | 17.91 |
| 09/04/2026 16:29 | 1812 | 17.91 |
| 09/04/2026 16:29 | 792 | 17.91 |
| 09/04/2026 16:29 | 1341 | 17.91 |
| 09/04/2026 16:29 | 430 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 3500 | 17.91 |
| 09/04/2026 16:29 | 1364 | 17.91 |
| 09/04/2026 16:29 | 216 | 17.91 |
| 09/04/2026 16:29 | 81 | 17.91 |
| 09/04/2026 16:29 | 7504 | 17.91 |
| 09/04/2026 16:29 | 5922 | 17.91 |
| 09/04/2026 16:29 | 2436 | 17.91 |
| 09/04/2026 16:29 | 3501 | 17.91 |
| 09/04/2026 16:29 | 459 | 17.91 |
| 09/04/2026 16:29 | 3472 | 17.91 |
| 09/04/2026 16:29 | 286 | 17.91 |
| 09/04/2026 16:29 | 1146 | 17.91 |
| 09/04/2026 16:29 | 94 | 17.91 |
| 09/04/2026 16:29 | 1307 | 17.91 |
| 09/04/2026 16:29 | 3859 | 17.91 |
| 09/04/2026 16:29 | 292 | 17.91 |
| 09/04/2026 16:29 | 4497 | 17.91 |
| 09/04/2026 16:29 | 1910 | 17.91 |
| 09/04/2026 16:29 | 1524 | 17.91 |
| 09/04/2026 16:29 | 4085 | 17.91 |
| 09/04/2026 16:29 | 1291 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 24 | 17.91 |
| 09/04/2026 16:29 | 688 | 17.91 |
| 09/04/2026 16:29 | 9274 | 17.91 |
| 09/04/2026 16:29 | 14908 | 17.91 |
| 09/04/2026 16:29 | 247 | 17.91 |
| 09/04/2026 16:29 | 985 | 17.91 |
| 09/04/2026 16:29 | 753 | 17.91 |
| 09/04/2026 16:29 | 6922 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 12669 | 17.91 |
| 09/04/2026 16:29 | 754 | 17.91 |
| 09/04/2026 16:29 | 1557 | 17.91 |
| 09/04/2026 16:29 | 929 | 17.91 |
| 09/04/2026 16:29 | 18673 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 4328 | 17.91 |
| 09/04/2026 16:29 | 7515 | 17.91 |
| 09/04/2026 16:29 | 7569 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 2986 | 17.91 |
| 09/04/2026 16:29 | 1162 | 17.91 |
| 09/04/2026 16:29 | 579 | 17.91 |
| 09/04/2026 16:29 | 1898 | 17.91 |
| 09/04/2026 16:29 | 5314 | 17.91 |
| 09/04/2026 16:29 | 25000 | 17.91 |
| 09/04/2026 16:29 | 3374 | 17.91 |
| 09/04/2026 16:29 | 15 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 1608 | 17.91 |
| 09/04/2026 16:29 | 1624 | 17.91 |
| 09/04/2026 16:29 | 7665 | 17.91 |
| 09/04/2026 16:29 | 3609 | 17.91 |
| 09/04/2026 16:29 | 25166 | 17.91 |
| 09/04/2026 16:29 | 3550 | 17.91 |
| 09/04/2026 16:29 | 108 | 17.91 |
| 09/04/2026 16:29 | 10 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 1391 | 17.91 |
| 09/04/2026 16:29 | 137 | 17.91 |
| 09/04/2026 16:29 | 1693 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 13038 | 17.91 |
| 09/04/2026 16:29 | 3358 | 17.91 |
| 09/04/2026 16:29 | 5262 | 17.91 |
| 09/04/2026 16:29 | 68318 | 17.91 |
| 09/04/2026 16:29 | 4088 | 17.91 |
| 09/04/2026 16:29 | 13702 | 17.91 |
| 09/04/2026 16:29 | 5888 | 17.91 |
| 09/04/2026 16:29 | 16218 | 17.91 |
| 09/04/2026 16:29 | 333 | 17.91 |
| 09/04/2026 16:29 | 3191 | 17.91 |
| 09/04/2026 16:29 | 395 | 17.91 |
| 09/04/2026 16:29 | 136 | 17.91 |
| 09/04/2026 16:29 | 55 | 17.91 |
| 09/04/2026 16:29 | 170 | 17.91 |
| 09/04/2026 16:29 | 3017 | 17.91 |
| 09/04/2026 16:29 | 1727 | 17.91 |
| 09/04/2026 16:29 | 4038 | 17.91 |
| 09/04/2026 16:29 | 1306 | 17.91 |
| 09/04/2026 16:29 | 14582 | 17.91 |
| 09/04/2026 16:29 | 117 | 17.91 |
| 09/04/2026 16:29 | 1859 | 17.91 |
| 09/04/2026 16:29 | 254 | 17.91 |
| 09/04/2026 16:29 | 1927 | 17.91 |
| 09/04/2026 16:29 | 4179 | 17.91 |
| 09/04/2026 16:29 | 13014 | 17.91 |
| 09/04/2026 16:29 | 8218 | 17.91 |
| 09/04/2026 16:29 | 852 | 17.91 |
| 09/04/2026 16:29 | 4530 | 17.91 |
| 09/04/2026 16:29 | 1301 | 17.91 |
| 09/04/2026 16:29 | 1348 | 17.91 |
| 09/04/2026 16:29 | 8404 | 17.91 |
| 09/04/2026 16:29 | 19 | 17.91 |
| 09/04/2026 16:29 | 8916 | 17.91 |
| 09/04/2026 16:29 | 6362 | 17.91 |
| 09/04/2026 16:29 | 202 | 17.91 |
| 09/04/2026 16:29 | 259 | 17.91 |
| 09/04/2026 16:29 | 406 | 17.91 |
| 09/04/2026 16:29 | 25 | 17.91 |
| 09/04/2026 16:29 | 4671 | 17.91 |
| 09/04/2026 16:29 | 958 | 17.91 |
| 09/04/2026 16:29 | 1463 | 17.91 |
| 09/04/2026 16:29 | 2363 | 17.91 |
| 09/04/2026 16:29 | 33006 | 17.91 |
| 09/04/2026 16:29 | 26342 | 17.91 |
| 09/04/2026 16:29 | 9968 | 17.91 |
| 09/04/2026 16:29 | 8169 | 17.91 |
| 09/04/2026 16:29 | 4950 | 17.91 |
| 09/04/2026 16:29 | 3227 | 17.91 |
| 09/04/2026 16:29 | 10292 | 17.91 |
| 09/04/2026 16:29 | 1027 | 17.91 |
| 09/04/2026 16:29 | 27394 | 17.91 |
| 09/04/2026 16:29 | 7670 | 17.91 |
| 09/04/2026 16:29 | 295 | 17.91 |
| 09/04/2026 16:29 | 2186 | 17.91 |
| 09/04/2026 16:29 | 249 | 17.91 |
| 09/04/2026 16:29 | 8 | 17.91 |
| 09/04/2026 16:29 | 198 | 17.91 |
| 09/04/2026 16:29 | 3582 | 17.91 |
| 09/04/2026 16:29 | 400 | 17.91 |
| 09/04/2026 16:29 | 20482 | 17.91 |
| 09/04/2026 16:29 | 81 | 17.91 |
| 09/04/2026 16:29 | 1504 | 17.91 |
| 09/04/2026 16:29 | 7670 | 17.91 |
| 09/04/2026 16:29 | 3208 | 17.91 |
| 09/04/2026 16:29 | 478 | 17.91 |
| 09/04/2026 16:29 | 499 | 17.91 |
| 09/04/2026 16:29 | 3 | 17.91 |
| 09/04/2026 16:29 | 7183 | 17.91 |
| 09/04/2026 16:29 | 7995 | 17.91 |
| 09/04/2026 16:29 | 12385 | 17.91 |
| 09/04/2026 16:29 | 47440 | 17.91 |
| 09/04/2026 16:29 | 873 | 17.91 |
| 09/04/2026 16:29 | 633 | 17.91 |
| 09/04/2026 16:29 | 4050 | 17.91 |
| 09/04/2026 16:29 | 106085 | 17.91 |
| 09/04/2026 16:29 | 16163 | 17.91 |
| 09/04/2026 16:29 | 19613 | 17.91 |
| 09/04/2026 16:29 | 18844 | 17.91 |
| 09/04/2026 16:29 | 79396 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 5417 | 17.91 |
| 09/04/2026 16:29 | 980 | 17.91 |
| 09/04/2026 16:29 | 31 | 17.91 |
| 09/04/2026 16:29 | 916 | 17.91 |
| 09/04/2026 16:29 | 575 | 17.91 |
| 09/04/2026 16:29 | 30 | 17.91 |
| 09/04/2026 16:29 | 2084 | 17.91 |
| 09/04/2026 16:29 | 360 | 17.91 |
| 09/04/2026 16:29 | 5940 | 17.91 |
| 09/04/2026 16:29 | 349 | 17.91 |
| 09/04/2026 16:29 | 1685 | 17.91 |
| 09/04/2026 16:29 | 10398 | 17.91 |
| 09/04/2026 16:29 | 216 | 17.91 |
| 09/04/2026 16:29 | 206 | 17.91 |
| 09/04/2026 16:29 | 6753 | 17.91 |
| 09/04/2026 16:29 | 21 | 17.91 |
| 09/04/2026 16:29 | 4306 | 17.91 |
| 09/04/2026 16:29 | 295 | 17.91 |
| 09/04/2026 16:29 | 1816 | 17.91 |
| 09/04/2026 16:29 | 1106 | 17.91 |
| 09/04/2026 16:29 | 1 | 17.91 |
| 09/04/2026 16:29 | 5119 | 17.91 |
| 09/04/2026 16:29 | 404 | 17.91 |
| 09/04/2026 16:29 | 1101 | 17.91 |
| 09/04/2026 16:29 | 293 | 17.91 |
| 09/04/2026 16:29 | 2188 | 17.91 |
| 09/04/2026 16:29 | 8236 | 17.91 |
| 09/04/2026 16:29 | 1911 | 17.91 |
| 09/04/2026 16:29 | 1512 | 17.91 |
| 09/04/2026 16:29 | 2648 | 17.91 |
| 09/04/2026 16:29 | 6 | 17.91 |
| 09/04/2026 16:29 | 1640 | 17.91 |
| 09/04/2026 16:29 | 13498 | 17.91 |
| 09/04/2026 16:29 | 9758 | 17.91 |
| 09/04/2026 16:29 | 5795 | 17.91 |
| 09/04/2026 16:29 | 72640 | 17.91 |
| 09/04/2026 16:29 | 1757 | 17.91 |
| 09/04/2026 16:29 | 108 | 17.91 |
| 09/04/2026 16:29 | 108 | 17.91 |
| 09/04/2026 16:29 | 324 | 17.91 |
| 09/04/2026 16:29 | 10377 | 17.91 |
| 09/04/2026 16:29 | 7336 | 17.91 |
| 09/04/2026 16:29 | 17388 | 17.91 |
| 09/04/2026 16:29 | 3 | 17.91 |
| 09/04/2026 16:29 | 33 | 17.91 |
| 09/04/2026 16:29 | 619 | 17.91 |
| 09/04/2026 16:29 | 830 | 17.91 |
| 09/04/2026 16:29 | 246 | 17.91 |
| 09/04/2026 16:29 | 1507 | 17.91 |
| 09/04/2026 16:29 | 9157 | 17.91 |
| 09/04/2026 16:29 | 680 | 17.91 |
| 09/04/2026 16:29 | 5174 | 17.91 |
| 09/04/2026 16:29 | 146 | 17.91 |
| 09/04/2026 16:29 | 63 | 17.91 |
| 09/04/2026 16:29 | 65 | 17.91 |
| 09/04/2026 16:29 | 193 | 17.91 |
| 09/04/2026 16:29 | 20644 | 17.91 |
| 09/04/2026 16:29 | 14756 | 17.91 |
| 09/04/2026 16:29 | 112 | 17.91 |
| 09/04/2026 16:29 | 4780 | 17.91 |
| 09/04/2026 16:29 | 1330 | 17.91 |
| 09/04/2026 16:29 | 2657 | 17.91 |
| 09/04/2026 16:29 | 517 | 17.91 |
| 09/04/2026 16:29 | 3164 | 17.91 |
| 09/04/2026 16:29 | 2086 | 17.91 |
| 09/04/2026 16:29 | 521 | 17.91 |
| 09/04/2026 16:29 | 1407 | 17.91 |
| 09/04/2026 16:24 | 218 | 17.915 |
| 09/04/2026 16:24 | 4 | 17.915 |
| 09/04/2026 16:24 | 1101 | 17.915 |
| 09/04/2026 16:24 | 6 | 17.915 |
| 09/04/2026 16:24 | 356 | 17.915 |
| 09/04/2026 16:24 | 399 | 17.915 |
| 09/04/2026 16:24 | 15 | 17.915 |
| 09/04/2026 16:24 | 5 | 17.915 |
| 09/04/2026 16:24 | 356 | 17.915 |
| 09/04/2026 16:24 | 19 | 17.915 |
| 09/04/2026 16:24 | 54 | 17.915 |
| 09/04/2026 16:24 | 401 | 17.915 |
| 09/04/2026 16:24 | 358 | 17.915 |
| 09/04/2026 16:24 | 21 | 17.915 |
| 09/04/2026 16:24 | 6 | 17.915 |
| 09/04/2026 16:24 | 1 | 17.92 |
| 09/04/2026 16:24 | 48 | 17.92 |
| 09/04/2026 16:24 | 89 | 17.92 |
| 09/04/2026 16:24 | 1 | 17.92 |
| 09/04/2026 16:24 | 221 | 17.915 |
| 09/04/2026 16:24 | 356 | 17.915 |
| 09/04/2026 16:24 | 130 | 17.915 |
| 09/04/2026 16:23 | 284 | 17.92 |
| 09/04/2026 16:23 | 356 | 17.92 |
| 09/04/2026 16:23 | 1101 | 17.92 |
| 09/04/2026 16:23 | 828 | 17.92 |
| 09/04/2026 16:23 | 135 | 17.92 |
| 09/04/2026 16:23 | 1101 | 17.92 |
| 09/04/2026 16:23 | 705 | 17.92 |
| 09/04/2026 16:23 | 1 | 17.92 |
| 09/04/2026 16:23 | 356 | 17.92 |
| 09/04/2026 16:23 | 495 | 17.92 |
| 09/04/2026 16:22 | 87 | 17.92 |
| 09/04/2026 16:22 | 7 | 17.92 |
| 09/04/2026 16:22 | 37 | 17.92 |
| 09/04/2026 16:22 | 204 | 17.92 |
| 09/04/2026 16:22 | 262 | 17.92 |
| 09/04/2026 16:22 | 861 | 17.92 |
| 09/04/2026 16:22 | 356 | 17.92 |
| 09/04/2026 16:22 | 79 | 17.92 |
| 09/04/2026 16:22 | 66 | 17.92 |
| 09/04/2026 16:22 | 70 | 17.92 |
| 09/04/2026 16:21 | 974 | 17.915 |
| 09/04/2026 16:21 | 5 | 17.915 |
| 09/04/2026 16:21 | 71 | 17.915 |
| 09/04/2026 16:21 | 5 | 17.915 |
| 09/04/2026 16:21 | 1 | 17.915 |
| 09/04/2026 16:20 | 300 | 17.915 |
| 09/04/2026 16:20 | 16 | 17.915 |
| 09/04/2026 16:20 | 1 | 17.915 |
| 09/04/2026 16:20 | 490 | 17.915 |
| 09/04/2026 16:20 | 6 | 17.915 |
| 09/04/2026 16:19 | 3 | 17.92 |
| 09/04/2026 16:18 | 85 | 17.915 |
| 09/04/2026 16:18 | 340 | 17.915 |
| 09/04/2026 16:18 | 197 | 17.915 |
| 09/04/2026 16:16 | 2 | 17.915 |
| 09/04/2026 16:16 | 273 | 17.915 |
| 09/04/2026 16:16 | 356 | 17.92 |
| 09/04/2026 16:16 | 879 | 17.92 |
| 09/04/2026 16:16 | 356 | 17.92 |
| 09/04/2026 16:16 | 179 | 17.92 |
| 09/04/2026 16:16 | 47 | 17.92 |
| 09/04/2026 16:16 | 400 | 17.92 |
| 09/04/2026 16:15 | 100 | 17.91 |
| 09/04/2026 16:15 | 241 | 17.915 |
| 09/04/2026 16:15 | 74 | 17.915 |
| 09/04/2026 16:15 | 640 | 17.915 |
| 09/04/2026 16:15 | 66 | 17.915 |
| 09/04/2026 16:15 | 313 | 17.915 |
| 09/04/2026 16:15 | 879 | 17.915 |
| 09/04/2026 16:15 | 62 | 17.91 |
| 09/04/2026 16:15 | 61 | 17.91 |
| 09/04/2026 16:15 | 87 | 17.91 |
| 09/04/2026 16:14 | 303 | 17.905 |
| 09/04/2026 16:14 | 75 | 17.905 |
| 09/04/2026 16:14 | 50 | 17.905 |
| 09/04/2026 16:14 | 71 | 17.905 |
| 09/04/2026 16:14 | 57 | 17.905 |
| 09/04/2026 16:14 | 143 | 17.905 |
| 09/04/2026 16:13 | 1640 | 17.90 |
| 09/04/2026 16:13 | 277 | 17.90 |
| 09/04/2026 16:13 | 497 | 17.90 |
| 09/04/2026 16:13 | 670 | 17.90 |
| 09/04/2026 16:13 | 1243 | 17.90 |
| 09/04/2026 16:13 | 357 | 17.90 |
| 09/04/2026 16:13 | 879 | 17.90 |
| 09/04/2026 16:13 | 110 | 17.905 |
| 09/04/2026 16:13 | 73 | 17.905 |
| 09/04/2026 16:13 | 123 | 17.905 |
| 09/04/2026 16:13 | 1 | 17.905 |
| 09/04/2026 16:13 | 13 | 17.905 |
| 09/04/2026 16:13 | 500 | 17.90 |
| 09/04/2026 16:13 | 12 | 17.90 |
| 09/04/2026 16:13 | 189 | 17.90 |
| 09/04/2026 16:13 | 223 | 17.90 |
| 09/04/2026 16:13 | 1342 | 17.90 |
| 09/04/2026 16:13 | 180 | 17.90 |
| 09/04/2026 16:12 | 45 | 17.90 |
| 09/04/2026 16:12 | 261 | 17.90 |
| 09/04/2026 16:12 | 528 | 17.90 |
| 09/04/2026 16:12 | 425 | 17.90 |
| 09/04/2026 16:12 | 357 | 17.90 |
| 09/04/2026 16:11 | 879 | 17.905 |
| 09/04/2026 16:11 | 1632 | 17.905 |
| 09/04/2026 16:11 | 722 | 17.905 |
| 09/04/2026 16:10 | 60 | 17.905 |
| 09/04/2026 16:10 | 108 | 17.91 |
| 09/04/2026 16:10 | 200 | 17.91 |
| 09/04/2026 16:10 | 30 | 17.905 |
| 09/04/2026 16:09 | 825 | 17.905 |
| 09/04/2026 16:09 | 420 | 17.905 |
| 09/04/2026 16:09 | 1000 | 17.905 |
| 09/04/2026 16:09 | 2779 | 17.905 |
| 09/04/2026 16:09 | 356 | 17.905 |
| 09/04/2026 16:09 | 357 | 17.905 |
| 09/04/2026 16:09 | 879 | 17.905 |
| 09/04/2026 16:09 | 464 | 17.91 |
| 09/04/2026 16:09 | 356 | 17.91 |
| 09/04/2026 16:09 | 879 | 17.91 |
| 09/04/2026 16:09 | 824 | 17.91 |
| 09/04/2026 16:09 | 361 | 17.91 |
| 09/04/2026 16:09 | 879 | 17.91 |
| 09/04/2026 16:09 | 2623 | 17.91 |
| 09/04/2026 16:09 | 1 | 17.9075 |
| 09/04/2026 16:09 | 2 | 17.9075 |
| 09/04/2026 16:09 | 4 | 17.91 |
| 09/04/2026 16:09 | 781 | 17.91 |
| 09/04/2026 16:08 | 268 | 17.91 |
| 09/04/2026 16:07 | 203 | 17.91 |
| 09/04/2026 16:07 | 40 | 17.91 |
| 09/04/2026 16:07 | 526 | 17.91 |
| 09/04/2026 16:07 | 775 | 17.905 |
| 09/04/2026 16:05 | 713 | 17.905 |
| 09/04/2026 16:04 | 194 | 17.905 |
| 09/04/2026 16:04 | 806 | 17.905 |
| 09/04/2026 16:04 | 1 | 17.895 |
| 09/04/2026 16:04 | 362 | 17.895 |
| 09/04/2026 16:03 | 280 | 17.90 |
| 09/04/2026 16:03 | 626 | 17.905 |
| 09/04/2026 16:03 | 8 | 17.905 |
| 09/04/2026 16:03 | 219 | 17.905 |
| 09/04/2026 16:03 | 605 | 17.91 |
| 09/04/2026 16:03 | 659 | 17.91 |
| 09/04/2026 16:03 | 460 | 17.92 |
| 09/04/2026 16:03 | 659 | 17.92 |
| 09/04/2026 16:02 | 1050 | 17.925 |
| 09/04/2026 16:02 | 500 | 17.925 |
| 09/04/2026 16:02 | 2000 | 17.925 |
| 09/04/2026 16:02 | 147 | 17.925 |
| 09/04/2026 16:02 | 879 | 17.925 |
| 09/04/2026 16:02 | 284 | 17.925 |
| 09/04/2026 16:02 | 1000 | 17.925 |
| 09/04/2026 16:02 | 393 | 17.925 |
| 09/04/2026 16:02 | 356 | 17.925 |
| 09/04/2026 16:02 | 7 | 17.925 |
| 09/04/2026 16:02 | 674 | 17.925 |
| 09/04/2026 16:02 | 500 | 17.925 |
| 09/04/2026 16:02 | 505 | 17.92 |
| 09/04/2026 16:02 | 596 | 17.92 |
| 09/04/2026 16:02 | 679 | 17.92 |
| 09/04/2026 16:02 | 200 | 17.92 |
| 09/04/2026 16:02 | 1 | 17.92 |
| 09/04/2026 16:02 | 2 | 17.92 |
| 09/04/2026 16:02 | 356 | 17.92 |
| 09/04/2026 16:02 | 489 | 17.92 |
| 09/04/2026 16:02 | 266 | 17.92 |
| 09/04/2026 16:02 | 400 | 17.92 |
| 09/04/2026 16:02 | 534 | 17.92 |
| 09/04/2026 16:01 | 200 | 17.92 |
| 09/04/2026 16:00 | 231 | 17.925 |
| 09/04/2026 16:00 | 236 | 17.925 |
| 09/04/2026 16:00 | 177 | 17.925 |
| 09/04/2026 16:00 | 61 | 17.925 |
| 09/04/2026 16:00 | 426 | 17.925 |
| 09/04/2026 15:59 | 100 | 17.925 |
| 09/04/2026 15:58 | 180 | 17.92 |
| 09/04/2026 15:57 | 720 | 17.92 |
| 09/04/2026 15:57 | 125 | 17.92 |
| 09/04/2026 15:56 | 585 | 17.92 |
| 09/04/2026 15:56 | 5000 | 17.92 |
| 09/04/2026 15:56 | 100 | 17.92 |
| 09/04/2026 15:56 | 2100 | 17.92 |
| 09/04/2026 15:56 | 180 | 17.92 |
| 09/04/2026 15:56 | 664 | 17.92 |
| 09/04/2026 15:56 | 245 | 17.92 |
| 09/04/2026 15:56 | 175 | 17.92 |
| 09/04/2026 15:56 | 540 | 17.92 |
| 09/04/2026 15:56 | 217 | 17.92 |
| 09/04/2026 15:56 | 879 | 17.92 |
| 09/04/2026 15:56 | 399 | 17.92 |
| 09/04/2026 15:56 | 356 | 17.92 |
| 09/04/2026 15:56 | 674 | 17.92 |
| 09/04/2026 15:54 | 104 | 17.915 |
| 09/04/2026 15:54 | 18 | 17.915 |
| 09/04/2026 15:54 | 206 | 17.915 |
| 09/04/2026 15:54 | 27 | 17.915 |
| 09/04/2026 15:54 | 12 | 17.915 |
| 09/04/2026 15:54 | 5 | 17.915 |
| 09/04/2026 15:54 | 123 | 17.92 |
| 09/04/2026 15:54 | 124 | 17.92 |
| 09/04/2026 15:54 | 239 | 17.92 |
| 09/04/2026 15:52 | 500 | 17.92 |
| 09/04/2026 15:52 | 468 | 17.92 |
| 09/04/2026 15:52 | 700 | 17.92 |
| 09/04/2026 15:52 | 11 | 17.92 |
| 09/04/2026 15:51 | 111 | 17.9175 |
| 09/04/2026 15:50 | 47 | 17.925 |
| 09/04/2026 15:49 | 165 | 17.92 |
| 09/04/2026 15:49 | 416 | 17.92 |
| 09/04/2026 15:49 | 856 | 17.92 |
| 09/04/2026 15:49 | 356 | 17.92 |
| 09/04/2026 15:49 | 327 | 17.92 |
| 09/04/2026 15:49 | 2 | 17.92 |
| 09/04/2026 15:49 | 165 | 17.9225 |
| 09/04/2026 15:49 | 36 | 17.9225 |
| 09/04/2026 15:48 | 80 | 17.92 |
| 09/04/2026 15:48 | 1147 | 17.92 |
| 09/04/2026 15:48 | 879 | 17.92 |
| 09/04/2026 15:48 | 436 | 17.92 |
| 09/04/2026 15:48 | 186 | 17.92 |
| 09/04/2026 15:47 | 35 | 17.92 |
| 09/04/2026 15:47 | 6 | 17.925 |
| 09/04/2026 15:46 | 643 | 17.935 |
| 09/04/2026 15:46 | 365 | 17.935 |
| 09/04/2026 15:46 | 285 | 17.935 |
| 09/04/2026 15:45 | 331 | 17.935 |
| 09/04/2026 15:45 | 879 | 17.935 |
| 09/04/2026 15:45 | 360 | 17.935 |
| 09/04/2026 15:45 | 223 | 17.935 |
| 09/04/2026 15:45 | 45 | 17.935 |
| 09/04/2026 15:45 | 214 | 17.93 |
| 09/04/2026 15:44 | 588 | 17.925 |
| 09/04/2026 15:44 | 12 | 17.925 |
| 09/04/2026 15:44 | 2 | 17.93 |
| 09/04/2026 15:44 | 20 | 17.93 |
| 09/04/2026 15:43 | 545 | 17.935 |
| 09/04/2026 15:43 | 81 | 17.935 |
| 09/04/2026 15:43 | 509 | 17.935 |
| 09/04/2026 15:43 | 192 | 17.93 |
| 09/04/2026 15:43 | 8 | 17.93 |
| 09/04/2026 15:41 | 200 | 17.935 |
| 09/04/2026 15:41 | 1 | 17.9325 |
| 09/04/2026 15:41 | 150 | 17.93 |
| 09/04/2026 15:40 | 624 | 17.935 |
| 09/04/2026 15:40 | 1 | 17.9375 |
| 09/04/2026 15:40 | 1 | 17.9375 |
| 09/04/2026 15:40 | 200 | 17.94 |
| 09/04/2026 15:40 | 2100 | 17.935 |
| 09/04/2026 15:39 | 5 | 17.9325 |
| 09/04/2026 15:39 | 1 | 17.9325 |
| 09/04/2026 15:39 | 232 | 17.93 |
| 09/04/2026 15:38 | 387 | 17.935 |
| 09/04/2026 15:38 | 219 | 17.935 |
| 09/04/2026 15:38 | 336 | 17.935 |
| 09/04/2026 15:38 | 22 | 17.935 |
| 09/04/2026 15:38 | 475 | 17.93 |
| 09/04/2026 15:38 | 1 | 17.9275 |
| 09/04/2026 15:38 | 7 | 17.93 |
| 09/04/2026 15:38 | 36 | 17.93 |
| 09/04/2026 15:38 | 2 | 17.93 |
| 09/04/2026 15:38 | 5 | 17.93 |
| 09/04/2026 15:36 | 1 | 17.9375 |
| 09/04/2026 15:36 | 2 | 17.9375 |
| 09/04/2026 15:36 | 2 | 17.9375 |
| 09/04/2026 15:36 | 1 | 17.9375 |
| 09/04/2026 15:36 | 1 | 17.9375 |
| 09/04/2026 15:35 | 40 | 17.935 |
| 09/04/2026 15:35 | 155 | 17.935 |
| 09/04/2026 15:35 | 28 | 17.935 |
| 09/04/2026 15:35 | 370 | 17.935 |
| 09/04/2026 15:35 | 350 | 17.935 |
| 09/04/2026 15:35 | 385 | 17.935 |
| 09/04/2026 15:35 | 75 | 17.935 |
| 09/04/2026 15:35 | 9 | 17.935 |
| 09/04/2026 15:35 | 25 | 17.935 |
| 09/04/2026 15:35 | 144 | 17.935 |
| 09/04/2026 15:35 | 1 | 17.935 |
| 09/04/2026 15:35 | 81 | 17.94 |
| 09/04/2026 15:34 | 125 | 17.94 |
| 09/04/2026 15:34 | 64 | 17.94 |
| 09/04/2026 15:34 | 310 | 17.94 |
| 09/04/2026 15:34 | 10 | 17.94 |
| 09/04/2026 15:33 | 758 | 17.94 |
| 09/04/2026 15:33 | 2 | 17.9375 |
| 09/04/2026 15:33 | 10 | 17.94 |
| 09/04/2026 15:33 | 33 | 17.94 |
| 09/04/2026 15:33 | 1 | 17.9425 |
| 09/04/2026 15:33 | 1 | 17.9425 |
| 09/04/2026 15:33 | 72 | 17.945 |
| 09/04/2026 15:33 | 66 | 17.945 |
| 09/04/2026 15:32 | 36 | 17.945 |
| 09/04/2026 15:32 | 13 | 17.94 |
| 09/04/2026 15:32 | 336 | 17.94 |
| 09/04/2026 15:31 | 95 | 17.94 |
| 09/04/2026 15:31 | 130 | 17.94 |
| 09/04/2026 15:31 | 30 | 17.94 |
| 09/04/2026 15:31 | 39 | 17.94 |
| 09/04/2026 15:31 | 5 | 17.94 |
| 09/04/2026 15:31 | 1 | 17.94 |
| 09/04/2026 15:31 | 65 | 17.945 |
| 09/04/2026 15:31 | 44 | 17.945 |
| 09/04/2026 15:31 | 6 | 17.945 |
| 09/04/2026 15:31 | 2 | 17.945 |
| 09/04/2026 15:31 | 637 | 17.95 |
| 09/04/2026 15:31 | 250 | 17.95 |
| 09/04/2026 15:31 | 619 | 17.95 |
| 09/04/2026 15:30 | 7 | 17.955 |
| 09/04/2026 15:29 | 150 | 17.95 |
| 09/04/2026 15:28 | 300 | 17.955 |
| 09/04/2026 15:27 | 268 | 17.95 |
| 09/04/2026 15:27 | 5 | 17.95 |
| 09/04/2026 15:27 | 82 | 17.95 |
| 09/04/2026 15:27 | 45 | 17.95 |
| 09/04/2026 15:27 | 60 | 17.95 |
| 09/04/2026 15:26 | 781 | 17.955 |
| 09/04/2026 15:26 | 1332 | 17.955 |
| 09/04/2026 15:26 | 1882 | 17.955 |
| 09/04/2026 15:26 | 1332 | 17.955 |
| 09/04/2026 15:26 | 2 | 17.955 |
| 09/04/2026 15:26 | 60 | 17.96 |
| 09/04/2026 15:26 | 1 | 17.96 |
| 09/04/2026 15:26 | 59 | 17.96 |
| 09/04/2026 15:25 | 181 | 17.96 |
| 09/04/2026 15:24 | 10 | 17.96 |
| 09/04/2026 15:24 | 277 | 17.955 |
| 09/04/2026 15:24 | 173 | 17.955 |
| 09/04/2026 15:24 | 455 | 17.955 |
| 09/04/2026 15:24 | 455 | 17.955 |
| 09/04/2026 15:24 | 460 | 17.955 |
| 09/04/2026 15:24 | 460 | 17.955 |
| 09/04/2026 15:24 | 460 | 17.955 |
| 09/04/2026 15:24 | 60 | 17.955 |
| 09/04/2026 15:24 | 592 | 17.9575 |
| 09/04/2026 15:24 | 24 | 17.9575 |
| 09/04/2026 15:24 | 396 | 17.9575 |
| 09/04/2026 15:24 | 1 | 17.96 |
| 09/04/2026 15:24 | 522 | 17.96 |
| 09/04/2026 15:24 | 66 | 17.96 |
| 09/04/2026 15:24 | 33 | 17.96 |
| 09/04/2026 15:24 | 7 | 17.96 |
| 09/04/2026 15:23 | 130 | 17.9625 |
| 09/04/2026 15:22 | 295 | 17.965 |
| 09/04/2026 15:22 | 25 | 17.97 |
| 09/04/2026 15:22 | 499 | 17.965 |
| 09/04/2026 15:22 | 260 | 17.965 |
| 09/04/2026 15:22 | 469 | 17.97 |
| 09/04/2026 15:22 | 413 | 17.97 |
| 09/04/2026 15:22 | 6 | 17.97 |
| 09/04/2026 15:21 | 25 | 17.97 |
| 09/04/2026 15:21 | 234 | 17.97 |
| 09/04/2026 15:21 | 663 | 17.97 |
| 09/04/2026 15:21 | 56 | 17.97 |
| 09/04/2026 15:21 | 634 | 17.97 |
| 09/04/2026 15:21 | 500 | 17.97 |
| 09/04/2026 15:21 | 100 | 17.97 |
| 09/04/2026 15:21 | 300 | 17.97 |
| 09/04/2026 15:21 | 99 | 17.96 |
| 09/04/2026 15:21 | 1 | 17.96 |
| 09/04/2026 15:21 | 100 | 17.96 |
| 09/04/2026 15:21 | 100 | 17.96 |
| 09/04/2026 15:21 | 66 | 17.96 |
| 09/04/2026 15:21 | 34 | 17.96 |
| 09/04/2026 15:21 | 21 | 17.96 |
| 09/04/2026 15:21 | 179 | 17.96 |
| 09/04/2026 15:21 | 100 | 17.96 |
| 09/04/2026 15:21 | 200 | 17.96 |
| 09/04/2026 15:21 | 100 | 17.96 |
| 09/04/2026 15:21 | 200 | 17.96 |
| 09/04/2026 15:21 | 100 | 17.96 |
| 09/04/2026 15:20 | 8 | 17.96 |
| 09/04/2026 15:20 | 53 | 17.96 |
| 09/04/2026 15:20 | 47 | 17.96 |
| 09/04/2026 15:20 | 34 | 17.96 |
| 09/04/2026 15:20 | 266 | 17.96 |
| 09/04/2026 15:20 | 32 | 17.96 |
| 09/04/2026 15:20 | 68 | 17.96 |
| 09/04/2026 15:18 | 633 | 17.965 |
| 09/04/2026 15:18 | 211 | 17.96 |
| 09/04/2026 15:18 | 2 | 17.96 |
| 09/04/2026 15:18 | 1 | 17.96 |
| 09/04/2026 15:18 | 170 | 17.96 |
| 09/04/2026 15:18 | 720 | 17.96 |
| 09/04/2026 15:18 | 100 | 17.96 |
| 09/04/2026 15:17 | 100 | 17.95 |
| 09/04/2026 15:17 | 100 | 17.95 |
| 09/04/2026 15:17 | 100 | 17.95 |
| 09/04/2026 15:17 | 100 | 17.955 |
| 09/04/2026 15:17 | 425 | 17.955 |
| 09/04/2026 15:17 | 122 | 17.955 |
| 09/04/2026 15:17 | 7 | 17.955 |
| 09/04/2026 15:17 | 72 | 17.955 |
| 09/04/2026 15:17 | 356 | 17.955 |
| 09/04/2026 15:17 | 100 | 17.955 |
| 09/04/2026 15:17 | 763 | 17.955 |
| 09/04/2026 15:16 | 45 | 17.95 |
| 09/04/2026 15:16 | 356 | 17.95 |
| 09/04/2026 15:16 | 231 | 17.95 |
| 09/04/2026 15:16 | 361 | 17.95 |
| 09/04/2026 15:16 | 1 | 17.95 |
| 09/04/2026 15:16 | 712 | 17.95 |
| 09/04/2026 15:16 | 184 | 17.95 |
| 09/04/2026 15:16 | 133 | 17.95 |
| 09/04/2026 15:16 | 77 | 17.95 |
| 09/04/2026 15:16 | 7 | 17.95 |
| 09/04/2026 15:16 | 299 | 17.95 |
| 09/04/2026 15:14 | 1000 | 17.95 |
| 09/04/2026 15:14 | 200 | 17.945 |
| 09/04/2026 15:14 | 21 | 17.945 |
| 09/04/2026 15:13 | 52 | 17.94 |
| 09/04/2026 15:12 | 224 | 17.94 |
| 09/04/2026 15:12 | 879 | 17.94 |
| 09/04/2026 15:12 | 27 | 17.94 |
| 09/04/2026 15:12 | 1 | 17.9375 |
| 09/04/2026 15:12 | 55 | 17.94 |
| 09/04/2026 15:12 | 1 | 17.9375 |
| 09/04/2026 15:12 | 2 | 17.9375 |
| 09/04/2026 15:11 | 1 | 17.9375 |
| 09/04/2026 15:10 | 1 | 17.94 |
| 09/04/2026 15:10 | 1 | 17.94 |
| 09/04/2026 15:10 | 1 | 17.94 |
| 09/04/2026 15:10 | 1 | 17.94 |
| 09/04/2026 15:10 | 5 | 17.94 |
| 09/04/2026 15:09 | 6 | 17.94 |
| 09/04/2026 15:09 | 25 | 17.94 |
| 09/04/2026 15:08 | 360 | 17.935 |
| 09/04/2026 15:08 | 14 | 17.93 |
| 09/04/2026 15:08 | 1 | 17.93 |
| 09/04/2026 15:07 | 4000 | 17.935 |
| 09/04/2026 15:07 | 2100 | 17.935 |
| 09/04/2026 15:07 | 66 | 17.935 |
| 09/04/2026 15:07 | 395 | 17.935 |
| 09/04/2026 15:07 | 356 | 17.935 |
| 09/04/2026 15:07 | 612 | 17.935 |
| 09/04/2026 15:07 | 879 | 17.935 |
| 09/04/2026 15:07 | 216 | 17.935 |
| 09/04/2026 15:07 | 1 | 17.93 |
| 09/04/2026 15:07 | 1 | 17.93 |
| 09/04/2026 15:07 | 852 | 17.93 |
| 09/04/2026 15:07 | 1 | 17.925 |
| 09/04/2026 15:07 | 8 | 17.925 |
| 09/04/2026 15:07 | 100 | 17.925 |
| 09/04/2026 15:07 | 500 | 17.925 |
| 09/04/2026 15:07 | 585 | 17.925 |
| 09/04/2026 15:07 | 1 | 17.925 |
| 09/04/2026 15:07 | 6 | 17.925 |
| 09/04/2026 15:07 | 22 | 17.925 |
| 09/04/2026 15:07 | 98 | 17.925 |
| 09/04/2026 15:06 | 50 | 17.93 |
| 09/04/2026 15:06 | 1 | 17.9275 |
| 09/04/2026 15:06 | 2 | 17.9275 |
| 09/04/2026 15:06 | 13 | 17.93 |
| 09/04/2026 15:06 | 67 | 17.93 |
| 09/04/2026 15:06 | 48 | 17.93 |
| 09/04/2026 15:06 | 200 | 17.93 |
| 09/04/2026 15:05 | 1 | 17.935 |
| 09/04/2026 15:05 | 2 | 17.935 |
| 09/04/2026 15:05 | 1 | 17.9325 |
| 09/04/2026 15:05 | 1 | 17.935 |
| 09/04/2026 15:05 | 4 | 17.935 |
| 09/04/2026 15:04 | 146 | 17.935 |
| 09/04/2026 15:04 | 95 | 17.935 |
| 09/04/2026 15:04 | 395 | 17.935 |
| 09/04/2026 15:04 | 378 | 17.935 |
| 09/04/2026 15:04 | 1 | 17.935 |
| 09/04/2026 15:04 | 92 | 17.935 |
| 09/04/2026 15:04 | 39 | 17.935 |
| 09/04/2026 15:03 | 1 | 17.94 |
| 09/04/2026 15:03 | 105 | 17.94 |
| 09/04/2026 15:02 | 224 | 17.94 |
| 09/04/2026 15:02 | 5 | 17.94 |
| 09/04/2026 15:02 | 69 | 17.94 |
| 09/04/2026 15:02 | 272 | 17.945 |
| 09/04/2026 15:02 | 48 | 17.945 |
| 09/04/2026 15:02 | 11 | 17.945 |
| 09/04/2026 15:02 | 1 | 17.945 |
| 09/04/2026 15:01 | 879 | 17.95 |
| 09/04/2026 15:01 | 165 | 17.95 |
| 09/04/2026 15:01 | 83 | 17.95 |
| 09/04/2026 15:01 | 355 | 17.95 |
| 09/04/2026 15:01 | 41 | 17.95 |
| 09/04/2026 15:01 | 363 | 17.95 |
| 09/04/2026 15:01 | 723 | 17.955 |
| 09/04/2026 15:01 | 200 | 17.955 |
| 09/04/2026 15:01 | 454 | 17.955 |
| 09/04/2026 15:01 | 101 | 17.955 |
| 09/04/2026 15:01 | 336 | 17.955 |
| 09/04/2026 15:00 | 3 | 17.9525 |
| 09/04/2026 15:00 | 4 | 17.9525 |
| 09/04/2026 15:00 | 10 | 17.95 |
| 09/04/2026 15:00 | 112 | 17.95 |
| 09/04/2026 14:59 | 3 | 17.945 |
| 09/04/2026 14:59 | 343 | 17.94 |
| 09/04/2026 14:59 | 350 | 17.94 |
| 09/04/2026 14:59 | 18 | 17.94 |
| 09/04/2026 14:59 | 469 | 17.945 |
| 09/04/2026 14:58 | 1 | 17.945 |
| 09/04/2026 14:58 | 227 | 17.945 |
| 09/04/2026 14:58 | 85 | 17.95 |
| 09/04/2026 14:58 | 231 | 17.95 |
| 09/04/2026 14:58 | 454 | 17.95 |
| 09/04/2026 14:58 | 500 | 17.95 |
| 09/04/2026 14:58 | 262 | 17.95 |
| 09/04/2026 14:58 | 1942 | 17.95 |
| 09/04/2026 14:57 | 17 | 17.9475 |
| 09/04/2026 14:57 | 100 | 17.94 |
| 09/04/2026 14:56 | 23 | 17.95 |
| 09/04/2026 14:55 | 755 | 17.945 |
| 09/04/2026 14:54 | 1 | 17.945 |
| 09/04/2026 14:54 | 1 | 17.945 |
| 09/04/2026 14:54 | 35 | 17.95 |
| 09/04/2026 14:54 | 298 | 17.95 |
| 09/04/2026 14:53 | 81 | 17.945 |
| 09/04/2026 14:53 | 165 | 17.945 |
| 09/04/2026 14:53 | 68 | 17.945 |
| 09/04/2026 14:52 | 470 | 17.945 |
| 09/04/2026 14:51 | 697 | 17.94 |
| 09/04/2026 14:50 | 7 | 17.935 |
| 09/04/2026 14:50 | 448 | 17.94 |
| 09/04/2026 14:50 | 573 | 17.94 |
| 09/04/2026 14:50 | 231 | 17.94 |
| 09/04/2026 14:50 | 57 | 17.94 |
| 09/04/2026 14:50 | 368 | 17.94 |
| 09/04/2026 14:50 | 100 | 17.94 |
| 09/04/2026 14:50 | 2 | 17.9425 |
| 09/04/2026 14:49 | 20 | 17.9425 |
| 09/04/2026 14:49 | 500 | 17.945 |
| 09/04/2026 14:49 | 5 | 17.945 |
| 09/04/2026 14:48 | 3 | 17.96 |
| 09/04/2026 14:48 | 435 | 17.96 |
| 09/04/2026 14:48 | 4 | 17.96 |
| 09/04/2026 14:48 | 3 | 17.96 |
| 09/04/2026 14:48 | 79 | 17.96 |
| 09/04/2026 14:47 | 717 | 17.96 |
| 09/04/2026 14:47 | 47 | 17.96 |
| 09/04/2026 14:47 | 355 | 17.96 |
| 09/04/2026 14:47 | 55 | 17.96 |
| 09/04/2026 14:47 | 846 | 17.96 |
| 09/04/2026 14:47 | 1032 | 17.96 |
| 09/04/2026 14:46 | 639 | 17.96 |
| 09/04/2026 14:46 | 370 | 17.96 |
| 09/04/2026 14:46 | 475 | 17.96 |
| 09/04/2026 14:46 | 300 | 17.96 |
| 09/04/2026 14:46 | 500 | 17.96 |
| 09/04/2026 14:46 | 672 | 17.95 |
| 09/04/2026 14:46 | 355 | 17.95 |
| 09/04/2026 14:46 | 219 | 17.95 |
| 09/04/2026 14:46 | 391 | 17.95 |
| 09/04/2026 14:46 | 766 | 17.95 |
| 09/04/2026 14:46 | 466 | 17.95 |
| 09/04/2026 14:46 | 28 | 17.95 |
| 09/04/2026 14:46 | 703 | 17.95 |
| 09/04/2026 14:45 | 830 | 17.955 |
| 09/04/2026 14:45 | 356 | 17.955 |
| 09/04/2026 14:45 | 175 | 17.955 |
| 09/04/2026 14:45 | 15900 | 17.955 |
| 09/04/2026 14:45 | 740 | 17.95 |
| 09/04/2026 14:44 | 703 | 17.945 |
| 09/04/2026 14:44 | 512 | 17.94 |
| 09/04/2026 14:44 | 760 | 17.94 |
| 09/04/2026 14:44 | 9 | 17.945 |
| 09/04/2026 14:44 | 640 | 17.945 |
| 09/04/2026 14:43 | 229 | 17.945 |
| 09/04/2026 14:43 | 500 | 17.945 |
| 09/04/2026 14:43 | 355 | 17.95 |
| 09/04/2026 14:43 | 199 | 17.95 |
| 09/04/2026 14:43 | 356 | 17.95 |
| 09/04/2026 14:43 | 653 | 17.95 |
| 09/04/2026 14:43 | 356 | 17.95 |
| 09/04/2026 14:43 | 178 | 17.95 |
| 09/04/2026 14:43 | 60 | 17.95 |
| 09/04/2026 14:43 | 200 | 17.95 |
| 09/04/2026 14:43 | 1000 | 17.95 |
| 09/04/2026 14:43 | 150 | 17.95 |
| 09/04/2026 14:43 | 45000 | 17.95 |
| 09/04/2026 14:43 | 200 | 17.95 |
| 09/04/2026 14:43 | 2 | 17.945 |
| 09/04/2026 14:43 | 100 | 17.94 |
| 09/04/2026 14:43 | 100 | 17.94 |
| 09/04/2026 14:43 | 100 | 17.935 |
| 09/04/2026 14:43 | 735 | 17.94 |
| 09/04/2026 14:41 | 100 | 17.935 |
| 09/04/2026 14:41 | 100 | 17.935 |
| 09/04/2026 14:41 | 101 | 17.935 |
| 09/04/2026 14:41 | 221 | 17.935 |
| 09/04/2026 14:41 | 10 | 17.935 |
| 09/04/2026 14:40 | 25 | 17.93 |
| 09/04/2026 14:40 | 105 | 17.935 |
| 09/04/2026 14:40 | 1000 | 17.935 |
| 09/04/2026 14:40 | 271 | 17.935 |
| 09/04/2026 14:40 | 228 | 17.935 |
| 09/04/2026 14:39 | 50 | 17.94 |
| 09/04/2026 14:39 | 250 | 17.94 |
| 09/04/2026 14:39 | 680 | 17.935 |
| 09/04/2026 14:39 | 1 | 17.9325 |
| 09/04/2026 14:39 | 1 | 17.9325 |
| 09/04/2026 14:38 | 100 | 17.925 |
| 09/04/2026 14:38 | 688 | 17.93 |
| 09/04/2026 14:38 | 205 | 17.93 |
| 09/04/2026 14:38 | 1 | 17.9275 |
| 09/04/2026 14:38 | 220 | 17.925 |
| 09/04/2026 14:38 | 1 | 17.925 |
| 09/04/2026 14:37 | 1 | 17.925 |
| 09/04/2026 14:37 | 1 | 17.925 |
| 09/04/2026 14:37 | 500 | 17.925 |
| 09/04/2026 14:37 | 938 | 17.925 |
| 09/04/2026 14:37 | 356 | 17.925 |
| 09/04/2026 14:37 | 137 | 17.925 |
| 09/04/2026 14:37 | 699 | 17.925 |
| 09/04/2026 14:37 | 214 | 17.925 |
| 09/04/2026 14:37 | 317 | 17.925 |
| 09/04/2026 14:37 | 334 | 17.925 |
| 09/04/2026 14:37 | 1 | 17.9125 |
| 09/04/2026 14:36 | 1 | 17.9125 |
| 09/04/2026 14:36 | 363 | 17.915 |
| 09/04/2026 14:36 | 455 | 17.915 |
| 09/04/2026 14:36 | 432 | 17.915 |
| 09/04/2026 14:36 | 15 | 17.92 |
| 09/04/2026 14:35 | 27 | 17.925 |
| 09/04/2026 14:35 | 407 | 17.92 |
| 09/04/2026 14:35 | 288 | 17.92 |
| 09/04/2026 14:35 | 44 | 17.92 |
| 09/04/2026 14:35 | 271 | 17.92 |
| 09/04/2026 14:35 | 288 | 17.92 |
| 09/04/2026 14:35 | 382 | 17.925 |
| 09/04/2026 14:35 | 636 | 17.925 |
| 09/04/2026 14:35 | 323 | 17.93 |
| 09/04/2026 14:35 | 295 | 17.93 |
| 09/04/2026 14:35 | 2029 | 17.9325 |
| 09/04/2026 14:35 | 220 | 17.935 |
| 09/04/2026 14:35 | 25 | 17.93 |
| 09/04/2026 14:35 | 1050 | 17.935 |
| 09/04/2026 14:35 | 320 | 17.935 |
| 09/04/2026 14:35 | 1050 | 17.935 |
| 09/04/2026 14:35 | 356 | 17.935 |
| 09/04/2026 14:35 | 367 | 17.935 |
| 09/04/2026 14:35 | 500 | 17.935 |
| 09/04/2026 14:35 | 938 | 17.935 |
| 09/04/2026 14:35 | 718 | 17.935 |
| 09/04/2026 14:35 | 180 | 17.935 |
| 09/04/2026 14:35 | 213 | 17.93 |
| 09/04/2026 14:35 | 2269 | 17.93 |
| 09/04/2026 14:34 | 251 | 17.925 |
| 09/04/2026 14:34 | 80 | 17.925 |
| 09/04/2026 14:34 | 80 | 17.925 |
| 09/04/2026 14:34 | 909 | 17.925 |
| 09/04/2026 14:34 | 80 | 17.925 |
| 09/04/2026 14:34 | 717 | 17.9225 |
| 09/04/2026 14:34 | 500 | 17.92 |
| 09/04/2026 14:33 | 288 | 17.92 |
| 09/04/2026 14:33 | 1500 | 17.92 |
| 09/04/2026 14:33 | 100 | 17.91 |
| 09/04/2026 14:32 | 253 | 17.89 |
| 09/04/2026 14:31 | 860 | 17.89 |
| 09/04/2026 14:31 | 63 | 17.89 |
| 09/04/2026 14:31 | 27 | 17.89 |
| 09/04/2026 14:31 | 97 | 17.895 |
| 09/04/2026 14:31 | 64 | 17.895 |
| 09/04/2026 14:31 | 224 | 17.895 |
| 09/04/2026 14:31 | 242 | 17.895 |
| 09/04/2026 14:31 | 49 | 17.895 |
| 09/04/2026 14:31 | 500 | 17.895 |
| 09/04/2026 14:31 | 16 | 17.895 |
| 09/04/2026 14:31 | 2 | 17.895 |
| 09/04/2026 14:31 | 327 | 17.90 |
| 09/04/2026 14:30 | 600 | 17.90 |
| 09/04/2026 14:30 | 460 | 17.90 |
| 09/04/2026 14:30 | 301 | 17.895 |
| 09/04/2026 14:30 | 392 | 17.895 |
| 09/04/2026 14:30 | 298 | 17.895 |
| 09/04/2026 14:30 | 500 | 17.885 |
| 09/04/2026 14:30 | 10 | 17.885 |
| 09/04/2026 14:29 | 3 | 17.88 |
| 09/04/2026 14:26 | 148 | 17.875 |
| 09/04/2026 14:26 | 8 | 17.875 |
| 09/04/2026 14:26 | 92 | 17.875 |
| 09/04/2026 14:26 | 20 | 17.87 |
| 09/04/2026 14:26 | 72 | 17.87 |
| 09/04/2026 14:26 | 162 | 17.87 |
| 09/04/2026 14:26 | 222 | 17.87 |
| 09/04/2026 14:26 | 124 | 17.87 |
| 09/04/2026 14:25 | 110 | 17.87 |
| 09/04/2026 14:25 | 440 | 17.875 |
| 09/04/2026 14:23 | 757 | 17.875 |
| 09/04/2026 14:22 | 50 | 17.875 |
| 09/04/2026 14:21 | 105 | 17.875 |
| 09/04/2026 14:21 | 145 | 17.875 |
| 09/04/2026 14:21 | 495 | 17.875 |
| 09/04/2026 14:21 | 50 | 17.875 |
| 09/04/2026 14:21 | 100 | 17.875 |
| 09/04/2026 14:19 | 1 | 17.865 |
| 09/04/2026 14:19 | 2 | 17.865 |
| 09/04/2026 14:19 | 50 | 17.865 |
| 09/04/2026 14:19 | 100 | 17.865 |
| 09/04/2026 14:17 | 514 | 17.86 |
| 09/04/2026 14:16 | 1454 | 17.865 |
| 09/04/2026 14:16 | 740 | 17.865 |
| 09/04/2026 14:16 | 938 | 17.865 |
| 09/04/2026 14:16 | 267 | 17.865 |
| 09/04/2026 14:15 | 504 | 17.865 |
| 09/04/2026 14:15 | 251 | 17.865 |
| 09/04/2026 14:15 | 143 | 17.86 |
| 09/04/2026 14:14 | 200 | 17.855 |
| 09/04/2026 14:13 | 288 | 17.845 |
| 09/04/2026 14:13 | 10 | 17.845 |
| 09/04/2026 14:12 | 28 | 17.84 |
| 09/04/2026 14:11 | 8 | 17.84 |
| 09/04/2026 14:11 | 6 | 17.84 |
| 09/04/2026 14:10 | 128 | 17.85 |
| 09/04/2026 14:10 | 16 | 17.85 |
| 09/04/2026 14:09 | 885 | 17.86 |
| 09/04/2026 14:09 | 2 | 17.8575 |
| 09/04/2026 14:09 | 1 | 17.855 |
| 09/04/2026 14:09 | 1 | 17.855 |
| 09/04/2026 14:08 | 1 | 17.855 |
| 09/04/2026 14:08 | 1 | 17.855 |
| 09/04/2026 14:08 | 1 | 17.8475 |
| 09/04/2026 14:08 | 188 | 17.85 |
| 09/04/2026 14:08 | 267 | 17.845 |
| 09/04/2026 14:08 | 233 | 17.845 |
| 09/04/2026 14:07 | 1 | 17.845 |
| 09/04/2026 14:05 | 130 | 17.85 |
| 09/04/2026 14:04 | 100 | 17.85 |
| 09/04/2026 14:04 | 222 | 17.85 |
| 09/04/2026 14:03 | 664 | 17.85 |
| 09/04/2026 14:03 | 274 | 17.85 |
| 09/04/2026 14:03 | 15 | 17.85 |
| 09/04/2026 14:02 | 5 | 17.85 |
| 09/04/2026 14:02 | 184 | 17.85 |
| 09/04/2026 14:02 | 745 | 17.85 |
| 09/04/2026 14:02 | 22 | 17.845 |
| 09/04/2026 14:00 | 358 | 17.85 |
| 09/04/2026 14:00 | 15 | 17.85 |
| 09/04/2026 14:00 | 1499 | 17.85 |
| 09/04/2026 14:00 | 91 | 17.845 |
| 09/04/2026 14:00 | 9 | 17.845 |
| 09/04/2026 14:00 | 200 | 17.85 |
| 09/04/2026 14:00 | 530 | 17.86 |
| 09/04/2026 14:00 | 264 | 17.86 |
| 09/04/2026 14:00 | 197 | 17.86 |
| 09/04/2026 14:00 | 189 | 17.86 |
| 09/04/2026 14:00 | 490 | 17.865 |
| 09/04/2026 14:00 | 288 | 17.865 |
| 09/04/2026 13:59 | 410 | 17.865 |
| 09/04/2026 13:56 | 5 | 17.86 |
| 09/04/2026 13:56 | 87 | 17.86 |
| 09/04/2026 13:56 | 100 | 17.86 |
| 09/04/2026 13:56 | 540 | 17.86 |
| 09/04/2026 13:56 | 180 | 17.86 |
| 09/04/2026 13:56 | 178 | 17.865 |
| 09/04/2026 13:56 | 5 | 17.865 |
| 09/04/2026 13:56 | 21 | 17.865 |
| 09/04/2026 13:56 | 4 | 17.87 |
| 09/04/2026 13:56 | 134 | 17.8725 |
| 09/04/2026 13:55 | 5 | 17.88 |
| 09/04/2026 13:54 | 357 | 17.885 |
| 09/04/2026 13:54 | 348 | 17.885 |
| 09/04/2026 13:54 | 970 | 17.885 |
| 09/04/2026 13:54 | 1297 | 17.885 |
| 09/04/2026 13:54 | 50 | 17.89 |
| 09/04/2026 13:54 | 51 | 17.89 |
| 09/04/2026 13:53 | 1226 | 17.885 |
| 09/04/2026 13:53 | 522 | 17.885 |
| 09/04/2026 13:53 | 1 | 17.885 |
| 09/04/2026 13:53 | 286 | 17.885 |
| 09/04/2026 13:53 | 50 | 17.885 |
| 09/04/2026 13:52 | 1 | 17.89 |
| 09/04/2026 13:51 | 652 | 17.895 |
| 09/04/2026 13:51 | 484 | 17.89 |
| 09/04/2026 13:51 | 357 | 17.89 |
| 09/04/2026 13:51 | 678 | 17.89 |
| 09/04/2026 13:50 | 735 | 17.90 |
| 09/04/2026 13:50 | 78 | 17.90 |
| 09/04/2026 13:50 | 1764 | 17.90 |
| 09/04/2026 13:50 | 190 | 17.90 |
| 09/04/2026 13:50 | 720 | 17.895 |
| 09/04/2026 13:49 | 95 | 17.89 |
| 09/04/2026 13:48 | 224 | 17.885 |
| 09/04/2026 13:48 | 609 | 17.88 |
| 09/04/2026 13:48 | 357 | 17.88 |
| 09/04/2026 13:48 | 763 | 17.88 |
| 09/04/2026 13:48 | 69 | 17.88 |
| 09/04/2026 13:47 | 400 | 17.88 |
| 09/04/2026 13:47 | 560 | 17.88 |
| 09/04/2026 13:47 | 179 | 17.885 |
| 09/04/2026 13:47 | 1251 | 17.885 |
| 09/04/2026 13:47 | 400 | 17.885 |
| 09/04/2026 13:47 | 781 | 17.875 |
| 09/04/2026 13:47 | 357 | 17.875 |
| 09/04/2026 13:47 | 178 | 17.875 |
| 09/04/2026 13:47 | 677 | 17.875 |
| 09/04/2026 13:46 | 357 | 17.88 |
| 09/04/2026 13:46 | 657 | 17.88 |
| 09/04/2026 13:46 | 263 | 17.88 |
| 09/04/2026 13:46 | 20 | 17.88 |
| 09/04/2026 13:46 | 356 | 17.88 |
| 09/04/2026 13:46 | 718 | 17.88 |
| 09/04/2026 13:46 | 190 | 17.88 |
| 09/04/2026 13:46 | 357 | 17.885 |
| 09/04/2026 13:46 | 655 | 17.885 |
| 09/04/2026 13:46 | 10 | 17.885 |
| 09/04/2026 13:46 | 530 | 17.885 |
| 09/04/2026 13:46 | 718 | 17.885 |
| 09/04/2026 13:46 | 184 | 17.885 |
| 09/04/2026 13:46 | 621 | 17.89 |
| 09/04/2026 13:46 | 179 | 17.89 |
| 09/04/2026 13:46 | 187 | 17.895 |
| 09/04/2026 13:46 | 184 | 17.90 |
| 09/04/2026 13:46 | 568 | 17.90 |
| 09/04/2026 13:45 | 43 | 17.905 |
| 09/04/2026 13:45 | 1251 | 17.905 |
| 09/04/2026 13:45 | 400 | 17.905 |
| 09/04/2026 13:45 | 356 | 17.905 |
| 09/04/2026 13:44 | 172 | 17.91 |
| 09/04/2026 13:44 | 137 | 17.91 |
| 09/04/2026 13:44 | 440 | 17.91 |
| 09/04/2026 13:44 | 252 | 17.91 |
| 09/04/2026 13:44 | 11 | 17.91 |
| 09/04/2026 13:44 | 398 | 17.915 |
| 09/04/2026 13:44 | 99 | 17.92 |
| 09/04/2026 13:44 | 544 | 17.92 |
| 09/04/2026 13:44 | 1238 | 17.92 |
| 09/04/2026 13:44 | 427 | 17.92 |
| 09/04/2026 13:44 | 395 | 17.92 |
| 09/04/2026 13:43 | 1990 | 17.915 |
| 09/04/2026 13:43 | 1251 | 17.915 |
| 09/04/2026 13:43 | 1 | 17.9175 |
| 09/04/2026 13:43 | 3 | 17.915 |
| 09/04/2026 13:43 | 346 | 17.915 |
| 09/04/2026 13:43 | 1251 | 17.915 |
| 09/04/2026 13:43 | 1 | 17.9175 |
| 09/04/2026 13:43 | 190 | 17.92 |
| 09/04/2026 13:43 | 175 | 17.92 |
| 09/04/2026 13:42 | 593 | 17.925 |
| 09/04/2026 13:42 | 27 | 17.925 |
| 09/04/2026 13:42 | 2 | 17.9225 |
| 09/04/2026 13:42 | 722 | 17.92 |
| 09/04/2026 13:42 | 1388 | 17.92 |
| 09/04/2026 13:42 | 1 | 17.9175 |
| 09/04/2026 13:42 | 357 | 17.92 |
| 09/04/2026 13:41 | 475 | 17.92 |
| 09/04/2026 13:41 | 1 | 17.925 |
| 09/04/2026 13:40 | 2 | 17.925 |
| 09/04/2026 13:40 | 68 | 17.925 |
| 09/04/2026 13:40 | 262 | 17.925 |
| 09/04/2026 13:40 | 1 | 17.92 |
| 09/04/2026 13:40 | 1 | 17.92 |
| 09/04/2026 13:40 | 172 | 17.92 |
| 09/04/2026 13:40 | 144 | 17.92 |
| 09/04/2026 13:40 | 937 | 17.92 |
| 09/04/2026 13:40 | 392 | 17.925 |
| 09/04/2026 13:40 | 214 | 17.925 |
| 09/04/2026 13:39 | 620 | 17.93 |
| 09/04/2026 13:39 | 433 | 17.93 |
| 09/04/2026 13:38 | 538 | 17.93 |
| 09/04/2026 13:38 | 424 | 17.93 |
| 09/04/2026 13:38 | 117 | 17.93 |
| 09/04/2026 13:38 | 1 | 17.935 |
| 09/04/2026 13:38 | 684 | 17.935 |
| 09/04/2026 13:38 | 270 | 17.935 |
| 09/04/2026 13:38 | 575 | 17.93 |
| 09/04/2026 13:38 | 575 | 17.93 |
| 09/04/2026 13:38 | 1251 | 17.93 |
| 09/04/2026 13:38 | 580 | 17.93 |
| 09/04/2026 13:38 | 580 | 17.93 |
| 09/04/2026 13:38 | 100 | 17.93 |
| 09/04/2026 13:38 | 9 | 17.93 |
| 09/04/2026 13:38 | 600 | 17.93 |
| 09/04/2026 13:38 | 88 | 17.93 |
| 09/04/2026 13:37 | 12 | 17.93 |
| 09/04/2026 13:37 | 1 | 17.9275 |
| 09/04/2026 13:37 | 3 | 17.925 |
| 09/04/2026 13:37 | 3 | 17.9225 |
| 09/04/2026 13:37 | 825 | 17.9225 |
| 09/04/2026 13:37 | 1 | 17.9275 |
| 09/04/2026 13:36 | 1 | 17.9225 |
| 09/04/2026 13:36 | 1 | 17.9225 |
| 09/04/2026 13:36 | 3 | 17.925 |
| 09/04/2026 13:35 | 27 | 17.925 |
| 09/04/2026 13:35 | 12 | 17.93 |
| 09/04/2026 13:35 | 10 | 17.93 |
| 09/04/2026 13:35 | 6 | 17.93 |
| 09/04/2026 13:35 | 2 | 17.925 |
| 09/04/2026 13:35 | 2 | 17.9225 |
| 09/04/2026 13:35 | 658 | 17.92 |
| 09/04/2026 13:35 | 349 | 17.92 |
| 09/04/2026 13:35 | 1 | 17.915 |
| 09/04/2026 13:34 | 2 | 17.915 |
| 09/04/2026 13:34 | 2 | 17.915 |
| 09/04/2026 13:34 | 3 | 17.915 |
| 09/04/2026 13:34 | 1 | 17.92 |
| 09/04/2026 13:34 | 470 | 17.915 |
| 09/04/2026 13:33 | 310 | 17.91 |
| 09/04/2026 13:33 | 310 | 17.91 |
| 09/04/2026 13:33 | 3 | 17.905 |
| 09/04/2026 13:33 | 797 | 17.91 |
| 09/04/2026 13:33 | 412 | 17.91 |
| 09/04/2026 13:33 | 206 | 17.91 |
| 09/04/2026 13:33 | 4 | 17.9075 |
| 09/04/2026 13:33 | 210 | 17.91 |
| 09/04/2026 13:33 | 92 | 17.91 |
| 09/04/2026 13:32 | 2 | 17.905 |
| 09/04/2026 13:32 | 2 | 17.905 |
| 09/04/2026 13:32 | 72 | 17.905 |
| 09/04/2026 13:32 | 77 | 17.90 |
| 09/04/2026 13:32 | 3 | 17.90 |
| 09/04/2026 13:32 | 1 | 17.90 |
| 09/04/2026 13:32 | 400 | 17.90 |
| 09/04/2026 13:32 | 3 | 17.905 |
| 09/04/2026 13:32 | 187 | 17.905 |
| 09/04/2026 13:32 | 4 | 17.905 |
| 09/04/2026 13:32 | 2 | 17.91 |
| 09/04/2026 13:31 | 185 | 17.915 |
| 09/04/2026 13:31 | 185 | 17.915 |
| 09/04/2026 13:31 | 572 | 17.915 |
| 09/04/2026 13:31 | 10 | 17.91 |
| 09/04/2026 13:31 | 180 | 17.91 |
| 09/04/2026 13:31 | 180 | 17.91 |
| 09/04/2026 13:31 | 185 | 17.91 |
| 09/04/2026 13:31 | 185 | 17.91 |
| 09/04/2026 13:31 | 2 | 17.9075 |
| 09/04/2026 13:31 | 1 | 17.91 |
| 09/04/2026 13:31 | 3 | 17.91 |
| 09/04/2026 13:31 | 7 | 17.91 |
| 09/04/2026 13:31 | 14 | 17.91 |
| 09/04/2026 13:31 | 190 | 17.91 |
| 09/04/2026 13:31 | 165 | 17.91 |
| 09/04/2026 13:31 | 62 | 17.91 |
| 09/04/2026 13:31 | 606 | 17.91 |
| 09/04/2026 13:31 | 748 | 17.905 |
| 09/04/2026 13:31 | 160 | 17.905 |
| 09/04/2026 13:31 | 23 | 17.905 |
| 09/04/2026 13:31 | 635 | 17.905 |
| 09/04/2026 13:31 | 165 | 17.905 |
| 09/04/2026 13:31 | 165 | 17.905 |
| 09/04/2026 13:31 | 165 | 17.90 |
| 09/04/2026 13:31 | 3 | 17.905 |
| 09/04/2026 13:31 | 80 | 17.905 |
| 09/04/2026 13:31 | 23 | 17.9075 |
| 09/04/2026 13:31 | 32 | 17.9075 |
| 09/04/2026 13:31 | 17 | 17.905 |
| 09/04/2026 13:30 | 225 | 17.915 |
| 09/04/2026 13:30 | 225 | 17.915 |
| 09/04/2026 13:30 | 225 | 17.915 |
| 09/04/2026 13:30 | 225 | 17.915 |
| 09/04/2026 13:30 | 225 | 17.905 |
| 09/04/2026 13:30 | 200 | 17.915 |
| 09/04/2026 13:30 | 177 | 17.9225 |
| 09/04/2026 13:30 | 152 | 17.92 |
| 09/04/2026 13:30 | 180 | 17.915 |
| 09/04/2026 13:30 | 117 | 17.92 |
| 09/04/2026 13:30 | 300 | 17.92 |
| 09/04/2026 13:30 | 15 | 17.915 |
| 09/04/2026 13:30 | 150 | 17.915 |
| 09/04/2026 13:30 | 130 | 17.915 |
| 09/04/2026 13:30 | 132 | 17.915 |
| 09/04/2026 13:30 | 270 | 17.91 |
| 09/04/2026 13:30 | 275 | 17.91 |
| 09/04/2026 13:30 | 280 | 17.91 |
| 09/04/2026 13:30 | 280 | 17.91 |
| 09/04/2026 13:30 | 280 | 17.905 |
| 09/04/2026 13:30 | 105 | 17.91 |
| 09/04/2026 13:30 | 605 | 17.91 |
| 09/04/2026 13:30 | 151 | 17.91 |
| 09/04/2026 13:30 | 320 | 17.90 |
| 09/04/2026 13:30 | 320 | 17.905 |
| 09/04/2026 13:30 | 325 | 17.905 |
| 09/04/2026 13:30 | 325 | 17.905 |
| 09/04/2026 13:30 | 448 | 17.905 |
| 09/04/2026 13:30 | 325 | 17.90 |
| 09/04/2026 13:30 | 776 | 17.90 |
| 09/04/2026 13:30 | 85 | 17.89 |
| 09/04/2026 13:30 | 85 | 17.89 |
| 09/04/2026 13:30 | 335 | 17.895 |
| 09/04/2026 13:30 | 335 | 17.895 |
| 09/04/2026 13:30 | 700 | 17.89 |
| 09/04/2026 13:30 | 30 | 17.89 |
| 09/04/2026 13:30 | 35 | 17.885 |
| 09/04/2026 13:30 | 643 | 17.885 |
| 09/04/2026 13:30 | 230 | 17.88 |
| 09/04/2026 13:30 | 260 | 17.88 |
| 09/04/2026 13:30 | 230 | 17.885 |
| 09/04/2026 13:30 | 230 | 17.885 |
| 09/04/2026 13:30 | 355 | 17.875 |
| 09/04/2026 13:30 | 75 | 17.885 |
| 09/04/2026 13:30 | 300 | 17.88 |
| 09/04/2026 13:30 | 37 | 17.885 |
| 09/04/2026 13:30 | 17 | 17.89 |
| 09/04/2026 13:30 | 110 | 17.895 |
| 09/04/2026 13:30 | 235 | 17.895 |
| 09/04/2026 13:30 | 300 | 17.895 |
| 09/04/2026 13:30 | 120 | 17.89 |
| 09/04/2026 13:30 | 355 | 17.895 |
| 09/04/2026 13:30 | 75 | 17.90 |
| 09/04/2026 13:30 | 280 | 17.90 |
| 09/04/2026 13:30 | 40 | 17.89 |
| 09/04/2026 13:30 | 17 | 17.895 |
| 09/04/2026 13:30 | 7 | 17.895 |
| 09/04/2026 13:30 | 510 | 17.905 |
| 09/04/2026 13:30 | 41 | 17.90 |
| 09/04/2026 13:30 | 170 | 17.91 |
| 09/04/2026 13:30 | 385 | 17.91 |
| 09/04/2026 13:30 | 3 | 17.91 |
| 09/04/2026 13:30 | 806 | 17.915 |
| 09/04/2026 13:30 | 185 | 17.915 |
| 09/04/2026 13:30 | 180 | 17.915 |
| 09/04/2026 13:30 | 205 | 17.915 |
| 09/04/2026 13:30 | 205 | 17.915 |
| 09/04/2026 13:30 | 175 | 17.915 |
| 09/04/2026 13:30 | 565 | 17.915 |
| 09/04/2026 13:30 | 20 | 17.915 |
| 09/04/2026 13:30 | 370 | 17.915 |
| 09/04/2026 13:30 | 760 | 17.9225 |
| 09/04/2026 13:30 | 26 | 17.925 |
| 09/04/2026 13:30 | 857 | 17.925 |
| 09/04/2026 13:30 | 578 | 17.925 |
| 09/04/2026 13:30 | 390 | 17.925 |
| 09/04/2026 13:30 | 188 | 17.925 |
| 09/04/2026 13:30 | 390 | 17.925 |
| 09/04/2026 13:30 | 1000 | 17.925 |
| 09/04/2026 13:30 | 718 | 17.925 |
| 09/04/2026 13:30 | 200 | 17.925 |
| 09/04/2026 13:30 | 4500 | 17.92 |
| 09/04/2026 13:30 | 570 | 17.915 |
| 09/04/2026 13:30 | 570 | 17.905 |
| 09/04/2026 13:30 | 575 | 17.915 |
| 09/04/2026 13:30 | 29 | 17.915 |
| 09/04/2026 13:30 | 575 | 17.905 |
| 09/04/2026 13:30 | 580 | 17.905 |
| 09/04/2026 13:30 | 337 | 17.91 |
| 09/04/2026 13:30 | 565 | 17.91 |
| 09/04/2026 13:30 | 585 | 17.91 |
| 09/04/2026 13:30 | 585 | 17.9125 |
| 09/04/2026 13:30 | 481 | 17.905 |
| 09/04/2026 13:30 | 719 | 17.905 |
| 09/04/2026 13:30 | 117 | 17.905 |
| 09/04/2026 13:30 | 1848 | 17.905 |
| 09/04/2026 13:30 | 5 | 17.905 |
| 09/04/2026 13:30 | 230 | 17.905 |
| 09/04/2026 13:29 | 175 | 17.91 |
| 09/04/2026 13:29 | 384 | 17.915 |
| 09/04/2026 13:29 | 345 | 17.915 |
| 09/04/2026 13:29 | 130 | 17.915 |
| 09/04/2026 13:29 | 614 | 17.915 |
| 09/04/2026 13:29 | 1 | 17.915 |
| 09/04/2026 13:29 | 355 | 17.91 |
| 09/04/2026 13:29 | 218 | 17.91 |
| 09/04/2026 13:29 | 255 | 17.91 |
| 09/04/2026 13:28 | 177 | 17.91 |
| 09/04/2026 13:28 | 356 | 17.91 |
| 09/04/2026 13:28 | 100 | 17.91 |
| 09/04/2026 13:28 | 100 | 17.91 |
| 09/04/2026 13:28 | 800 | 17.91 |
| 09/04/2026 13:28 | 100 | 17.91 |
| 09/04/2026 13:28 | 300 | 17.91 |
| 09/04/2026 13:28 | 432 | 17.91 |
| 09/04/2026 13:28 | 111 | 17.91 |
| 09/04/2026 13:28 | 7 | 17.91 |
| 09/04/2026 13:28 | 120 | 17.91 |
| 09/04/2026 13:28 | 7 | 17.91 |
| 09/04/2026 13:28 | 300 | 17.91 |
| 09/04/2026 13:28 | 210 | 17.91 |
| 09/04/2026 13:28 | 150 | 17.91 |
| 09/04/2026 13:28 | 3 | 17.91 |
| 09/04/2026 13:28 | 90 | 17.91 |
| 09/04/2026 13:28 | 24 | 17.91 |
| 09/04/2026 13:28 | 7 | 17.91 |
| 09/04/2026 13:28 | 2 | 17.91 |
| 09/04/2026 13:28 | 13 | 17.91 |
| 09/04/2026 13:28 | 8 | 17.91 |
| 09/04/2026 13:28 | 11 | 17.91 |
| 09/04/2026 13:28 | 47 | 17.91 |
| 09/04/2026 13:28 | 45 | 17.91 |
| 09/04/2026 13:28 | 8 | 17.91 |
| 09/04/2026 13:28 | 1 | 17.91 |
| 09/04/2026 13:28 | 13 | 17.91 |
| 09/04/2026 13:28 | 60 | 17.91 |
| 09/04/2026 13:28 | 2000 | 17.91 |
| 09/04/2026 13:28 | 1000 | 17.91 |
| 09/04/2026 13:28 | 470 | 17.905 |
| 09/04/2026 13:28 | 383 | 17.90 |
| 09/04/2026 13:27 | 362 | 17.905 |
| 09/04/2026 13:26 | 175 | 17.905 |
| 09/04/2026 13:26 | 305 | 17.905 |
| 09/04/2026 13:26 | 323 | 17.905 |
| 09/04/2026 13:26 | 130 | 17.905 |
| 09/04/2026 13:26 | 86 | 17.905 |
| 09/04/2026 13:25 | 20 | 17.905 |
| 09/04/2026 13:25 | 514 | 17.905 |
| 09/04/2026 13:25 | 100 | 17.905 |
| 09/04/2026 13:25 | 102 | 17.905 |
| 09/04/2026 13:23 | 694 | 17.90 |
| 09/04/2026 13:23 | 1000 | 17.90 |
| 09/04/2026 13:23 | 798 | 17.90 |
| 09/04/2026 13:23 | 57 | 17.90 |
| 09/04/2026 13:23 | 95 | 17.90 |
| 09/04/2026 13:23 | 612 | 17.90 |
| 09/04/2026 13:23 | 154 | 17.90 |
| 09/04/2026 13:23 | 147 | 17.90 |
| 09/04/2026 13:23 | 849 | 17.90 |
| 09/04/2026 13:23 | 400 | 17.895 |
| 09/04/2026 13:22 | 900 | 17.895 |
| 09/04/2026 13:22 | 50 | 17.895 |
| 09/04/2026 13:22 | 325 | 17.895 |
| 09/04/2026 13:22 | 1 | 17.89 |
| 09/04/2026 13:21 | 100 | 17.89 |
| 09/04/2026 13:21 | 187 | 17.885 |
| 09/04/2026 13:21 | 170 | 17.885 |
| 09/04/2026 13:21 | 106 | 17.885 |
| 09/04/2026 13:21 | 230 | 17.885 |
| 09/04/2026 13:21 | 715 | 17.885 |
| 09/04/2026 13:20 | 389 | 17.885 |
| 09/04/2026 13:19 | 257 | 17.885 |
| 09/04/2026 13:19 | 1330 | 17.885 |
| 09/04/2026 13:19 | 15 | 17.885 |
| 09/04/2026 13:19 | 333 | 17.8875 |
| 09/04/2026 13:19 | 900 | 17.89 |
| 09/04/2026 13:18 | 25 | 17.89 |
| 09/04/2026 13:17 | 745 | 17.89 |
| 09/04/2026 13:17 | 900 | 17.89 |
| 09/04/2026 13:17 | 20 | 17.89 |
| 09/04/2026 13:17 | 2 | 17.89 |
| 09/04/2026 13:16 | 788 | 17.89 |
| 09/04/2026 13:16 | 31 | 17.89 |
| 09/04/2026 13:16 | 485 | 17.89 |
| 09/04/2026 13:16 | 195 | 17.89 |
| 09/04/2026 13:16 | 20 | 17.89 |
| 09/04/2026 13:16 | 15 | 17.89 |
| 09/04/2026 13:16 | 50 | 17.89 |
| 09/04/2026 13:15 | 300 | 17.895 |
| 09/04/2026 13:15 | 460 | 17.895 |
| 09/04/2026 13:15 | 71 | 17.895 |
| 09/04/2026 13:15 | 36 | 17.895 |
| 09/04/2026 13:15 | 365 | 17.895 |
| 09/04/2026 13:15 | 676 | 17.895 |
| 09/04/2026 13:15 | 357 | 17.895 |
| 09/04/2026 13:15 | 400 | 17.895 |
| 09/04/2026 13:15 | 1000 | 17.895 |
| 09/04/2026 13:15 | 153 | 17.895 |
| 09/04/2026 13:15 | 290 | 17.89 |
| 09/04/2026 13:15 | 181 | 17.89 |
| 09/04/2026 13:15 | 930 | 17.89 |
| 09/04/2026 13:15 | 385 | 17.89 |
| 09/04/2026 13:15 | 100 | 17.89 |
| 09/04/2026 13:15 | 141 | 17.89 |
| 09/04/2026 13:15 | 460 | 17.89 |
| 09/04/2026 13:15 | 625 | 17.89 |
| 09/04/2026 13:12 | 29 | 17.885 |
| 09/04/2026 13:12 | 333 | 17.885 |
| 09/04/2026 13:12 | 1023 | 17.885 |
| 09/04/2026 13:12 | 196 | 17.885 |
| 09/04/2026 13:12 | 16 | 17.885 |
| 09/04/2026 13:12 | 72 | 17.885 |
| 09/04/2026 13:12 | 739 | 17.885 |
| 09/04/2026 13:12 | 327 | 17.89 |
| 09/04/2026 13:12 | 27 | 17.89 |
| 09/04/2026 13:11 | 80 | 17.885 |
| 09/04/2026 13:11 | 357 | 17.885 |
| 09/04/2026 13:11 | 597 | 17.885 |
| 09/04/2026 13:11 | 100 | 17.885 |
| 09/04/2026 13:11 | 350 | 17.885 |
| 09/04/2026 13:11 | 1 | 17.885 |
| 09/04/2026 13:11 | 4562 | 17.885 |
| 09/04/2026 13:11 | 50 | 17.885 |
| 09/04/2026 13:11 | 5 | 17.885 |
| 09/04/2026 13:11 | 12 | 17.885 |
| 09/04/2026 13:11 | 15 | 17.885 |
| 09/04/2026 13:11 | 399 | 17.885 |
| 09/04/2026 13:11 | 47 | 17.885 |
| 09/04/2026 13:09 | 274 | 17.88 |
| 09/04/2026 13:09 | 3232 | 17.88 |
| 09/04/2026 13:09 | 494 | 17.88 |
| 09/04/2026 13:08 | 1297 | 17.875 |
| 09/04/2026 13:08 | 357 | 17.875 |
| 09/04/2026 13:08 | 266 | 17.875 |
| 09/04/2026 13:08 | 814 | 17.875 |
| 09/04/2026 13:08 | 1000 | 17.875 |
| 09/04/2026 13:08 | 266 | 17.875 |
| 09/04/2026 13:08 | 43 | 17.875 |
| 09/04/2026 13:08 | 2845 | 17.875 |
| 09/04/2026 13:08 | 1155 | 17.875 |
| 09/04/2026 13:07 | 86 | 17.875 |
| 09/04/2026 13:07 | 15 | 17.875 |
| 09/04/2026 13:07 | 707 | 17.875 |
| 09/04/2026 13:07 | 1419 | 17.875 |
| 09/04/2026 13:06 | 8 | 17.875 |
| 09/04/2026 13:06 | 395 | 17.875 |
| 09/04/2026 13:06 | 58 | 17.875 |
| 09/04/2026 13:06 | 73 | 17.875 |
| 09/04/2026 13:06 | 238 | 17.875 |
| 09/04/2026 13:06 | 357 | 17.875 |
| 09/04/2026 13:06 | 460 | 17.875 |
| 09/04/2026 13:06 | 1 | 17.875 |
| 09/04/2026 13:06 | 297 | 17.875 |
| 09/04/2026 13:06 | 28 | 17.875 |
| 09/04/2026 13:06 | 602 | 17.875 |
| 09/04/2026 13:06 | 64 | 17.875 |
| 09/04/2026 13:05 | 3629 | 17.875 |
| 09/04/2026 13:05 | 186 | 17.875 |
| 09/04/2026 13:05 | 185 | 17.875 |
| 09/04/2026 13:05 | 16 | 17.875 |
| 09/04/2026 13:04 | 362 | 17.875 |
| 09/04/2026 13:04 | 7 | 17.875 |
| 09/04/2026 13:04 | 2 | 17.875 |
| 09/04/2026 13:04 | 50 | 17.875 |
| 09/04/2026 13:03 | 104 | 17.875 |
| 09/04/2026 13:03 | 300 | 17.875 |
| 09/04/2026 13:03 | 6 | 17.875 |
| 09/04/2026 13:03 | 1 | 17.875 |
| 09/04/2026 13:03 | 95 | 17.875 |
| 09/04/2026 13:03 | 14 | 17.875 |
| 09/04/2026 13:03 | 11 | 17.875 |
| 09/04/2026 13:02 | 154 | 17.885 |
| 09/04/2026 13:02 | 1 | 17.885 |
| 09/04/2026 13:02 | 56 | 17.885 |
| 09/04/2026 13:02 | 10 | 17.885 |
| 09/04/2026 13:02 | 110 | 17.88 |
| 09/04/2026 13:02 | 115 | 17.88 |
| 09/04/2026 13:00 | 158 | 17.88 |
| 09/04/2026 13:00 | 364 | 17.88 |
| 09/04/2026 13:00 | 357 | 17.88 |
| 09/04/2026 13:00 | 280 | 17.88 |
| 09/04/2026 13:00 | 799 | 17.88 |
| 09/04/2026 13:00 | 447 | 17.88 |
| 09/04/2026 13:00 | 8 | 17.88 |
| 09/04/2026 13:00 | 37 | 17.8825 |
| 09/04/2026 13:00 | 182 | 17.88 |
| 09/04/2026 13:00 | 460 | 17.88 |
| 09/04/2026 13:00 | 400 | 17.88 |
| 09/04/2026 13:00 | 312 | 17.88 |
| 09/04/2026 13:00 | 420 | 17.88 |
| 09/04/2026 13:00 | 230 | 17.88 |
| 09/04/2026 13:00 | 66 | 17.88 |
| 09/04/2026 13:00 | 35 | 17.88 |
| 09/04/2026 13:00 | 82 | 17.88 |
| 09/04/2026 13:00 | 210 | 17.88 |
| 09/04/2026 12:57 | 33 | 17.875 |
| 09/04/2026 12:57 | 64 | 17.875 |
| 09/04/2026 12:57 | 90 | 17.875 |
| 09/04/2026 12:56 | 73 | 17.87 |
| 09/04/2026 12:56 | 307 | 17.87 |
| 09/04/2026 12:56 | 20 | 17.87 |
| 09/04/2026 12:53 | 35 | 17.865 |
| 09/04/2026 12:53 | 327 | 17.865 |
| 09/04/2026 12:51 | 1 | 17.87 |
| 09/04/2026 12:51 | 62 | 17.87 |
| 09/04/2026 12:51 | 168 | 17.87 |
| 09/04/2026 12:51 | 322 | 17.87 |
| 09/04/2026 12:50 | 48 | 17.87 |
| 09/04/2026 12:50 | 357 | 17.87 |
| 09/04/2026 12:47 | 702 | 17.865 |
| 09/04/2026 12:47 | 18 | 17.865 |
| 09/04/2026 12:46 | 1 | 17.8625 |
| 09/04/2026 12:45 | 28 | 17.865 |
| 09/04/2026 12:45 | 480 | 17.865 |
| 09/04/2026 12:45 | 10 | 17.8625 |
| 09/04/2026 12:45 | 199 | 17.865 |
| 09/04/2026 12:45 | 185 | 17.865 |
| 09/04/2026 12:43 | 7 | 17.865 |
| 09/04/2026 12:42 | 488 | 17.87 |
| 09/04/2026 12:42 | 204 | 17.87 |
| 09/04/2026 12:42 | 24 | 17.87 |
| 09/04/2026 12:41 | 3 | 17.87 |
| 09/04/2026 12:39 | 109 | 17.875 |
| 09/04/2026 12:38 | 324 | 17.87 |
| 09/04/2026 12:38 | 105 | 17.87 |
| 09/04/2026 12:38 | 159 | 17.87 |
| 09/04/2026 12:38 | 1000 | 17.87 |
| 09/04/2026 12:38 | 3 | 17.8675 |
| 09/04/2026 12:38 | 6 | 17.8675 |
| 09/04/2026 12:38 | 103 | 17.87 |
| 09/04/2026 12:38 | 500 | 17.87 |
| 09/04/2026 12:38 | 50 | 17.87 |
| 09/04/2026 12:38 | 1 | 17.8675 |
| 09/04/2026 12:37 | 2 | 17.865 |
| 09/04/2026 12:35 | 4 | 17.8625 |
| 09/04/2026 12:34 | 50 | 17.865 |
| 09/04/2026 12:33 | 2 | 17.86 |
| 09/04/2026 12:32 | 8 | 17.86 |
| 09/04/2026 12:31 | 73 | 17.86 |
| 09/04/2026 12:31 | 111 | 17.86 |
| 09/04/2026 12:31 | 1 | 17.86 |
| 09/04/2026 12:31 | 130 | 17.86 |
| 09/04/2026 12:29 | 41 | 17.865 |
| 09/04/2026 12:29 | 5 | 17.865 |
| 09/04/2026 12:29 | 100 | 17.865 |
| 09/04/2026 12:29 | 60 | 17.865 |
| 09/04/2026 12:28 | 230 | 17.855 |
| 09/04/2026 12:28 | 120 | 17.855 |
| 09/04/2026 12:28 | 120 | 17.86 |
| 09/04/2026 12:27 | 140 | 17.855 |
| 09/04/2026 12:27 | 139 | 17.85 |
| 09/04/2026 12:27 | 1 | 17.85 |
| 09/04/2026 12:26 | 266 | 17.85 |
| 09/04/2026 12:26 | 234 | 17.85 |
| 09/04/2026 12:25 | 100 | 17.85 |
| 09/04/2026 12:25 | 451 | 17.85 |
| 09/04/2026 12:25 | 94 | 17.85 |
| 09/04/2026 12:25 | 320 | 17.85 |
| 09/04/2026 12:25 | 1 | 17.85 |
| 09/04/2026 12:25 | 26 | 17.85 |
| 09/04/2026 12:25 | 12 | 17.85 |
| 09/04/2026 12:24 | 100 | 17.855 |
| 09/04/2026 12:23 | 357 | 17.855 |
| 09/04/2026 12:23 | 152 | 17.855 |
| 09/04/2026 12:23 | 799 | 17.855 |
| 09/04/2026 12:23 | 292 | 17.855 |
| 09/04/2026 12:23 | 380 | 17.855 |
| 09/04/2026 12:23 | 502 | 17.855 |
| 09/04/2026 12:21 | 4 | 17.855 |
| 09/04/2026 12:21 | 2 | 17.855 |
| 09/04/2026 12:21 | 134 | 17.855 |
| 09/04/2026 12:21 | 120 | 17.855 |
| 09/04/2026 12:21 | 187 | 17.855 |
| 09/04/2026 12:21 | 450 | 17.855 |
| 09/04/2026 12:20 | 60 | 17.855 |
| 09/04/2026 12:20 | 46 | 17.855 |
| 09/04/2026 12:20 | 557 | 17.855 |
| 09/04/2026 12:20 | 216 | 17.855 |
| 09/04/2026 12:20 | 1058 | 17.855 |
| 09/04/2026 12:19 | 210 | 17.855 |
| 09/04/2026 12:17 | 90 | 17.855 |
| 09/04/2026 12:16 | 7 | 17.855 |
| 09/04/2026 12:15 | 10 | 17.855 |
| 09/04/2026 12:14 | 495 | 17.85 |
| 09/04/2026 12:14 | 15 | 17.85 |
| 09/04/2026 12:14 | 431 | 17.855 |
| 09/04/2026 12:14 | 15 | 17.855 |
| 09/04/2026 12:12 | 556 | 17.855 |
| 09/04/2026 12:12 | 167 | 17.855 |
| 09/04/2026 12:11 | 28 | 17.85 |
| 09/04/2026 12:09 | 5 | 17.85 |
| 09/04/2026 12:08 | 10 | 17.845 |
| 09/04/2026 12:08 | 50 | 17.845 |
| 09/04/2026 12:08 | 300 | 17.845 |
| 09/04/2026 12:08 | 1 | 17.845 |
| 09/04/2026 12:08 | 256 | 17.845 |
| 09/04/2026 12:08 | 209 | 17.845 |
| 09/04/2026 12:08 | 90 | 17.845 |
| 09/04/2026 12:08 | 459 | 17.845 |
| 09/04/2026 12:08 | 244 | 17.845 |
| 09/04/2026 12:08 | 3 | 17.845 |
| 09/04/2026 12:07 | 17 | 17.84 |
| 09/04/2026 12:07 | 35 | 17.84 |
| 09/04/2026 12:05 | 17 | 17.84 |
| 09/04/2026 12:05 | 226 | 17.84 |
| 09/04/2026 12:05 | 1 | 17.84 |
| 09/04/2026 12:05 | 30 | 17.845 |
| 09/04/2026 12:05 | 25 | 17.845 |
| 09/04/2026 12:04 | 31 | 17.85 |
| 09/04/2026 12:04 | 1124 | 17.85 |
| 09/04/2026 12:04 | 355 | 17.85 |
| 09/04/2026 12:03 | 419 | 17.85 |
| 09/04/2026 12:03 | 430 | 17.85 |
| 09/04/2026 12:02 | 207 | 17.85 |
| 09/04/2026 12:02 | 330 | 17.85 |
| 09/04/2026 12:02 | 29 | 17.85 |
| 09/04/2026 12:01 | 139 | 17.855 |
| 09/04/2026 12:01 | 350 | 17.855 |
| 09/04/2026 12:00 | 1239 | 17.855 |
| 09/04/2026 12:00 | 500 | 17.855 |
| 09/04/2026 12:00 | 336 | 17.855 |
| 09/04/2026 11:59 | 227 | 17.85 |
| 09/04/2026 11:59 | 62 | 17.85 |
| 09/04/2026 11:59 | 61 | 17.85 |
| 09/04/2026 11:57 | 157 | 17.845 |
| 09/04/2026 11:57 | 195 | 17.845 |
| 09/04/2026 11:57 | 1 | 17.85 |
| 09/04/2026 11:56 | 3 | 17.845 |
| 09/04/2026 11:56 | 121 | 17.845 |
| 09/04/2026 11:56 | 65 | 17.845 |
| 09/04/2026 11:56 | 11 | 17.845 |
| 09/04/2026 11:56 | 210 | 17.845 |
| 09/04/2026 11:56 | 189 | 17.845 |
| 09/04/2026 11:53 | 15 | 17.85 |
| 09/04/2026 11:50 | 288 | 17.84 |
| 09/04/2026 11:50 | 12 | 17.84 |
| 09/04/2026 11:49 | 132 | 17.85 |
| 09/04/2026 11:49 | 75 | 17.85 |
| 09/04/2026 11:49 | 47 | 17.845 |
| 09/04/2026 11:49 | 358 | 17.845 |
| 09/04/2026 11:49 | 41 | 17.845 |
| 09/04/2026 11:49 | 632 | 17.845 |
| 09/04/2026 11:49 | 28 | 17.845 |
| 09/04/2026 11:48 | 58 | 17.845 |
| 09/04/2026 11:48 | 118 | 17.845 |
| 09/04/2026 11:47 | 39 | 17.845 |
| 09/04/2026 11:46 | 65 | 17.84 |
| 09/04/2026 11:43 | 746 | 17.845 |
| 09/04/2026 11:43 | 89 | 17.845 |
| 09/04/2026 11:43 | 42 | 17.845 |
| 09/04/2026 11:41 | 56 | 17.845 |
| 09/04/2026 11:39 | 78 | 17.84 |
| 09/04/2026 11:39 | 22 | 17.84 |
| 09/04/2026 11:39 | 30 | 17.84 |
| 09/04/2026 11:39 | 50 | 17.835 |
| 09/04/2026 11:38 | 93 | 17.83 |
| 09/04/2026 11:38 | 729 | 17.83 |
| 09/04/2026 11:35 | 2 | 17.825 |
| 09/04/2026 11:35 | 496 | 17.825 |
| 09/04/2026 11:35 | 267 | 17.825 |
| 09/04/2026 11:35 | 852 | 17.825 |
| 09/04/2026 11:33 | 413 | 17.825 |
| 09/04/2026 11:33 | 459 | 17.825 |
| 09/04/2026 11:33 | 50 | 17.825 |
| 09/04/2026 11:31 | 142 | 17.83 |
| 09/04/2026 11:31 | 5 | 17.83 |
| 09/04/2026 11:31 | 359 | 17.83 |
| 09/04/2026 11:30 | 2002 | 17.8325 |
| 09/04/2026 11:30 | 900 | 17.835 |
| 09/04/2026 11:29 | 375 | 17.835 |
| 09/04/2026 11:29 | 12 | 17.83 |
| 09/04/2026 11:29 | 5 | 17.83 |
| 09/04/2026 11:29 | 10 | 17.83 |
| 09/04/2026 11:28 | 35 | 17.84 |
| 09/04/2026 11:26 | 345 | 17.845 |
| 09/04/2026 11:25 | 60 | 17.85 |
| 09/04/2026 11:25 | 11 | 17.85 |
| 09/04/2026 11:25 | 5 | 17.85 |
| 09/04/2026 11:25 | 118 | 17.85 |
| 09/04/2026 11:25 | 37 | 17.85 |
| 09/04/2026 11:25 | 52 | 17.845 |
| 09/04/2026 11:25 | 23 | 17.845 |
| 09/04/2026 11:25 | 4 | 17.845 |
| 09/04/2026 11:25 | 5 | 17.845 |
| 09/04/2026 11:25 | 49 | 17.845 |
| 09/04/2026 11:23 | 71 | 17.84 |
| 09/04/2026 11:22 | 900 | 17.84 |
| 09/04/2026 11:21 | 1100 | 17.84 |
| 09/04/2026 11:20 | 7 | 17.845 |
| 09/04/2026 11:20 | 12 | 17.835 |
| 09/04/2026 11:20 | 28 | 17.835 |
| 09/04/2026 11:20 | 15 | 17.835 |
| 09/04/2026 11:18 | 900 | 17.835 |
| 09/04/2026 11:18 | 226 | 17.835 |
| 09/04/2026 11:17 | 900 | 17.8375 |
| 09/04/2026 11:17 | 540 | 17.84 |
| 09/04/2026 11:17 | 333 | 17.84 |
| 09/04/2026 11:17 | 46 | 17.84 |
| 09/04/2026 11:15 | 44 | 17.84 |
| 09/04/2026 11:15 | 1 | 17.84 |
| 09/04/2026 11:15 | 1657 | 17.84 |
| 09/04/2026 11:13 | 274 | 17.84 |
| 09/04/2026 11:13 | 1271 | 17.84 |
| 09/04/2026 11:12 | 26 | 17.84 |
| 09/04/2026 11:12 | 278 | 17.845 |
| 09/04/2026 11:12 | 49 | 17.845 |
| 09/04/2026 11:12 | 1 | 17.845 |
| 09/04/2026 11:11 | 25 | 17.845 |
| 09/04/2026 11:10 | 188 | 17.84 |
| 09/04/2026 11:10 | 11 | 17.84 |
| 09/04/2026 11:10 | 30 | 17.84 |
| 09/04/2026 11:10 | 505 | 17.845 |
| 09/04/2026 11:09 | 52 | 17.845 |
| 09/04/2026 11:09 | 42 | 17.845 |
| 09/04/2026 11:09 | 1 | 17.845 |
| 09/04/2026 11:09 | 15 | 17.845 |
| 09/04/2026 11:07 | 429 | 17.845 |
| 09/04/2026 11:06 | 319 | 17.855 |
| 09/04/2026 11:06 | 156 | 17.855 |
| 09/04/2026 11:06 | 460 | 17.855 |
| 09/04/2026 11:06 | 340 | 17.855 |
| 09/04/2026 11:06 | 49 | 17.85 |
| 09/04/2026 11:06 | 116 | 17.85 |
| 09/04/2026 11:06 | 166 | 17.85 |
| 09/04/2026 11:06 | 280 | 17.85 |
| 09/04/2026 11:05 | 7 | 17.845 |
| 09/04/2026 11:05 | 538 | 17.845 |
| 09/04/2026 11:05 | 226 | 17.845 |
| 09/04/2026 11:05 | 352 | 17.84 |
| 09/04/2026 11:05 | 852 | 17.84 |
| 09/04/2026 11:05 | 358 | 17.84 |
| 09/04/2026 11:05 | 358 | 17.84 |
| 09/04/2026 11:05 | 2 | 17.84 |
| 09/04/2026 11:05 | 78 | 17.84 |
| 09/04/2026 11:04 | 286 | 17.845 |
| 09/04/2026 11:03 | 58 | 17.84 |
| 09/04/2026 11:02 | 264 | 17.835 |
| 09/04/2026 11:02 | 498 | 17.835 |
| 09/04/2026 11:01 | 5 | 17.83 |
| 09/04/2026 11:01 | 55 | 17.825 |
| 09/04/2026 11:01 | 7 | 17.825 |
| 09/04/2026 11:01 | 4 | 17.8225 |
| 09/04/2026 11:01 | 3 | 17.825 |
| 09/04/2026 11:00 | 24 | 17.825 |
| 09/04/2026 11:00 | 29 | 17.825 |
| 09/04/2026 11:00 | 40 | 17.825 |
| 09/04/2026 11:00 | 222 | 17.825 |
| 09/04/2026 10:59 | 63 | 17.82 |
| 09/04/2026 10:59 | 29 | 17.82 |
| 09/04/2026 10:59 | 29 | 17.82 |
| 09/04/2026 10:59 | 1 | 17.82 |
| 09/04/2026 10:59 | 41 | 17.82 |
| 09/04/2026 10:59 | 65 | 17.82 |
| 09/04/2026 10:59 | 114 | 17.82 |
| 09/04/2026 10:59 | 65 | 17.82 |
| 09/04/2026 10:59 | 42 | 17.825 |
| 09/04/2026 10:59 | 65 | 17.82 |
| 09/04/2026 10:59 | 69 | 17.825 |
| 09/04/2026 10:59 | 9 | 17.825 |
| 09/04/2026 10:59 | 65 | 17.82 |
| 09/04/2026 10:59 | 10 | 17.82 |
| 09/04/2026 10:59 | 275 | 17.82 |
| 09/04/2026 10:59 | 65 | 17.82 |
| 09/04/2026 10:59 | 65 | 17.82 |
| 09/04/2026 10:59 | 65 | 17.82 |
| 09/04/2026 10:59 | 65 | 17.82 |
| 09/04/2026 10:59 | 65 | 17.82 |
| 09/04/2026 10:59 | 282 | 17.825 |
| 09/04/2026 10:59 | 58 | 17.825 |
| 09/04/2026 10:59 | 319 | 17.825 |
| 09/04/2026 10:59 | 27 | 17.825 |
| 09/04/2026 10:59 | 29 | 17.82 |
| 09/04/2026 10:59 | 1 | 17.82 |
| 09/04/2026 10:59 | 41 | 17.82 |
| 09/04/2026 10:59 | 60 | 17.82 |
| 09/04/2026 10:59 | 60 | 17.82 |
| 09/04/2026 10:59 | 60 | 17.82 |
| 09/04/2026 10:59 | 42 | 17.825 |
| 09/04/2026 10:59 | 212 | 17.82 |
| 09/04/2026 10:59 | 15 | 17.825 |
| 09/04/2026 10:59 | 63 | 17.825 |
| 09/04/2026 10:59 | 60 | 17.82 |
| 09/04/2026 10:59 | 51 | 17.82 |
| 09/04/2026 10:59 | 9 | 17.82 |
| 09/04/2026 10:59 | 60 | 17.82 |
| 09/04/2026 10:59 | 60 | 17.82 |
| 09/04/2026 10:59 | 60 | 17.82 |
| 09/04/2026 10:59 | 60 | 17.82 |
| 09/04/2026 10:59 | 600 | 17.825 |
| 09/04/2026 10:59 | 300 | 17.825 |
| 09/04/2026 10:59 | 333 | 17.83 |
| 09/04/2026 10:59 | 452 | 17.835 |
| 09/04/2026 10:59 | 9 | 17.83 |
| 09/04/2026 10:59 | 430 | 17.8325 |
| 09/04/2026 10:59 | 439 | 17.8325 |
| 09/04/2026 10:59 | 29 | 17.825 |
| 09/04/2026 10:59 | 29 | 17.825 |
| 09/04/2026 10:59 | 29 | 17.83 |
| 09/04/2026 10:59 | 1 | 17.825 |
| 09/04/2026 10:59 | 41 | 17.825 |
| 09/04/2026 10:59 | 65 | 17.83 |
| 09/04/2026 10:59 | 65 | 17.83 |
| 09/04/2026 10:59 | 65 | 17.83 |
| 09/04/2026 10:59 | 39 | 17.835 |
| 09/04/2026 10:59 | 65 | 17.83 |
| 09/04/2026 10:59 | 65 | 17.83 |
| 09/04/2026 10:59 | 12 | 17.835 |
| 09/04/2026 10:59 | 63 | 17.835 |
| 09/04/2026 10:59 | 55 | 17.83 |
| 09/04/2026 10:59 | 10 | 17.83 |
| 09/04/2026 10:59 | 65 | 17.83 |
| 09/04/2026 10:59 | 65 | 17.83 |
| 09/04/2026 10:59 | 65 | 17.83 |
| 09/04/2026 10:59 | 65 | 17.83 |
| 09/04/2026 10:59 | 29 | 17.835 |
| 09/04/2026 10:59 | 29 | 17.83 |
| 09/04/2026 10:59 | 29 | 17.83 |
| 09/04/2026 10:59 | 1 | 17.83 |
| 09/04/2026 10:59 | 41 | 17.83 |
| 09/04/2026 10:59 | 63 | 17.83 |
| 09/04/2026 10:59 | 63 | 17.83 |
| 09/04/2026 10:59 | 63 | 17.835 |
| 09/04/2026 10:59 | 42 | 17.84 |
| 09/04/2026 10:59 | 63 | 17.83 |
| 09/04/2026 10:59 | 63 | 17.835 |
| 09/04/2026 10:59 | 78 | 17.84 |
| 09/04/2026 10:59 | 63 | 17.83 |
| 09/04/2026 10:59 | 63 | 17.83 |
| 09/04/2026 10:59 | 63 | 17.83 |
| 09/04/2026 10:59 | 63 | 17.83 |
| 09/04/2026 10:59 | 20 | 17.83 |
| 09/04/2026 10:59 | 43 | 17.83 |
| 09/04/2026 10:59 | 63 | 17.835 |
| 09/04/2026 10:59 | 58 | 17.835 |
| 09/04/2026 10:58 | 29 | 17.83 |
| 09/04/2026 10:58 | 1 | 17.83 |
| 09/04/2026 10:58 | 41 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 24 | 17.83 |
| 09/04/2026 10:58 | 39 | 17.835 |
| 09/04/2026 10:58 | 49 | 17.83 |
| 09/04/2026 10:58 | 14 | 17.835 |
| 09/04/2026 10:58 | 63 | 17.835 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 51 | 17.835 |
| 09/04/2026 10:58 | 7 | 17.835 |
| 09/04/2026 10:58 | 29 | 17.83 |
| 09/04/2026 10:58 | 1 | 17.83 |
| 09/04/2026 10:58 | 41 | 17.83 |
| 09/04/2026 10:58 | 86 | 17.83 |
| 09/04/2026 10:58 | 80 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 114 | 17.83 |
| 09/04/2026 10:58 | 39 | 17.835 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 114 | 17.83 |
| 09/04/2026 10:58 | 20 | 17.835 |
| 09/04/2026 10:58 | 58 | 17.835 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 166 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 600 | 17.83 |
| 09/04/2026 10:58 | 677 | 17.83 |
| 09/04/2026 10:58 | 223 | 17.83 |
| 09/04/2026 10:58 | 852 | 17.83 |
| 09/04/2026 10:58 | 383 | 17.83 |
| 09/04/2026 10:58 | 1277 | 17.8325 |
| 09/04/2026 10:58 | 29 | 17.83 |
| 09/04/2026 10:58 | 1 | 17.83 |
| 09/04/2026 10:58 | 41 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 39 | 17.835 |
| 09/04/2026 10:58 | 53 | 17.83 |
| 09/04/2026 10:58 | 10 | 17.835 |
| 09/04/2026 10:58 | 63 | 17.835 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 23 | 17.83 |
| 09/04/2026 10:58 | 40 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.83 |
| 09/04/2026 10:58 | 14 | 17.83 |
| 09/04/2026 10:58 | 63 | 17.835 |
| 09/04/2026 10:58 | 36 | 17.835 |
| 09/04/2026 10:58 | 30 | 17.84 |
| 09/04/2026 10:58 | 333 | 17.835 |
| 09/04/2026 10:58 | � | 17.84 |
| 09/04/2026 10:58 | � | 17.835 |
| 09/04/2026 10:58 | 18 | 17.84 |
| 09/04/2026 10:58 | 29 | 17.835 |
| 09/04/2026 10:58 | 29 | 17.83 |
| 09/04/2026 10:58 | 29 | 17.83 |
| 09/04/2026 10:58 | 1 | 17.83 |
| 09/04/2026 10:58 | 51 | 17.83 |
| 09/04/2026 10:58 | 42 | 17.84 |
| 09/04/2026 10:58 | 210 | 17.83 |
| 09/04/2026 10:58 | 10 | 17.83 |
| 09/04/2026 10:58 | 200 | 17.83 |
| 09/04/2026 10:58 | 25 | 17.84 |
| 09/04/2026 10:58 | 53 | 17.835 |
| 09/04/2026 10:58 | 111 | 17.83 |
| 09/04/2026 10:58 | 61 | 17.83 |
| 09/04/2026 10:58 | 61 | 17.83 |
| 09/04/2026 10:58 | 61 | 17.83 |
| 09/04/2026 10:58 | 61 | 17.83 |
| 09/04/2026 10:58 | 61 | 17.83 |
| 09/04/2026 10:58 | 61 | 17.83 |
| 09/04/2026 10:58 | 61 | 17.83 |
| 09/04/2026 10:58 | 29 | 17.835 |
| 09/04/2026 10:57 | 29 | 17.83 |
| 09/04/2026 10:57 | 29 | 17.83 |
| 09/04/2026 10:57 | 1 | 17.83 |
| 09/04/2026 10:57 | 51 | 17.83 |
| 09/04/2026 10:57 | 42 | 17.84 |
| 09/04/2026 10:57 | 210 | 17.83 |
| 09/04/2026 10:57 | 61 | 17.83 |
| 09/04/2026 10:57 | 34 | 17.84 |
| 09/04/2026 10:57 | 44 | 17.84 |
| 09/04/2026 10:57 | 61 | 17.83 |
| 09/04/2026 10:57 | 56 | 17.83 |
| 09/04/2026 10:57 | 5 | 17.83 |
| 09/04/2026 10:57 | 61 | 17.83 |
| 09/04/2026 10:57 | 111 | 17.83 |
| 09/04/2026 10:57 | 10 | 17.83 |
| 09/04/2026 10:57 | 51 | 17.83 |
| 09/04/2026 10:57 | 61 | 17.83 |
| 09/04/2026 10:57 | 61 | 17.83 |
| 09/04/2026 10:57 | 61 | 17.83 |
| 09/04/2026 10:57 | 460 | 17.835 |
| 09/04/2026 10:57 | 53 | 17.835 |
| 09/04/2026 10:57 | 900 | 17.835 |
| 09/04/2026 10:57 | 50 | 17.835 |
| 09/04/2026 10:57 | 283 | 17.835 |
| 09/04/2026 10:57 | 989 | 17.835 |
| 09/04/2026 10:57 | 211 | 17.835 |
| 09/04/2026 10:57 | 333 | 17.8375 |
| 09/04/2026 10:57 | 14 | 17.84 |
| 09/04/2026 10:57 | 29 | 17.835 |
| 09/04/2026 10:57 | 1 | 17.835 |
| 09/04/2026 10:57 | 51 | 17.835 |
| 09/04/2026 10:57 | 64 | 17.835 |
| 09/04/2026 10:57 | 42 | 17.845 |
| 09/04/2026 10:57 | 64 | 17.835 |
| 09/04/2026 10:57 | 113 | 17.835 |
| 09/04/2026 10:57 | 25 | 17.845 |
| 09/04/2026 10:57 | 53 | 17.84 |
| 09/04/2026 10:57 | 64 | 17.835 |
| 09/04/2026 10:57 | 64 | 17.835 |
| 09/04/2026 10:57 | 64 | 17.835 |
| 09/04/2026 10:57 | 64 | 17.835 |
| 09/04/2026 10:57 | 64 | 17.835 |
| 09/04/2026 10:57 | 64 | 17.835 |
| 09/04/2026 10:57 | 64 | 17.835 |
| 09/04/2026 10:57 | 358 | 17.84 |
| 09/04/2026 10:57 | 29 | 17.84 |
| 09/04/2026 10:57 | 29 | 17.835 |
| 09/04/2026 10:57 | 29 | 17.835 |
| 09/04/2026 10:57 | 1 | 17.835 |
| 09/04/2026 10:57 | 51 | 17.835 |
| 09/04/2026 10:57 | 42 | 17.845 |
| 09/04/2026 10:57 | 61 | 17.835 |
| 09/04/2026 10:57 | 61 | 17.835 |
| 09/04/2026 10:57 | 25 | 17.845 |
| 09/04/2026 10:57 | 53 | 17.84 |
| 09/04/2026 10:57 | 61 | 17.835 |
| 09/04/2026 10:57 | 61 | 17.835 |
| 09/04/2026 10:57 | 22 | 17.835 |
| 09/04/2026 10:57 | 39 | 17.835 |
| 09/04/2026 10:57 | 61 | 17.835 |
| 09/04/2026 10:57 | 61 | 17.835 |
| 09/04/2026 10:57 | 61 | 17.835 |
| 09/04/2026 10:57 | 61 | 17.835 |
| 09/04/2026 10:57 | 53 | 17.835 |
| 09/04/2026 10:57 | 8 | 17.835 |
| 09/04/2026 10:57 | 223 | 17.84 |
| 09/04/2026 10:57 | 29 | 17.835 |
| 09/04/2026 10:57 | 53 | 17.835 |
| 09/04/2026 10:57 | 29 | 17.83 |
| 09/04/2026 10:57 | 1 | 17.83 |
| 09/04/2026 10:57 | 51 | 17.83 |
| 09/04/2026 10:57 | 29 | 17.83 |
| 09/04/2026 10:57 | 10 | 17.835 |
| 09/04/2026 10:57 | 32 | 17.835 |
| 09/04/2026 10:57 | 62 | 17.83 |
| 09/04/2026 10:57 | 62 | 17.83 |
| 09/04/2026 10:57 | 29 | 17.83 |
| 09/04/2026 10:57 | 78 | 17.835 |
| 09/04/2026 10:57 | 62 | 17.83 |
| 09/04/2026 10:57 | 62 | 17.83 |
| 09/04/2026 10:57 | 62 | 17.83 |
| 09/04/2026 10:57 | 183 | 17.835 |
| 09/04/2026 10:57 | 62 | 17.835 |
| 09/04/2026 10:57 | 55 | 17.835 |
| 09/04/2026 10:57 | 7 | 17.835 |
| 09/04/2026 10:57 | 62 | 17.835 |
| 09/04/2026 10:57 | 29 | 17.835 |
| 09/04/2026 10:57 | 1 | 17.83 |
| 09/04/2026 10:57 | 51 | 17.83 |
| 09/04/2026 10:56 | 29 | 17.83 |
| 09/04/2026 10:56 | 29 | 17.83 |
| 09/04/2026 10:56 | 39 | 17.835 |
| 09/04/2026 10:56 | 60 | 17.83 |
| 09/04/2026 10:56 | 40 | 17.83 |
| 09/04/2026 10:56 | 20 | 17.835 |
| 09/04/2026 10:56 | 53 | 17.835 |
| 09/04/2026 10:56 | 60 | 17.83 |
| 09/04/2026 10:56 | 60 | 17.83 |
| 09/04/2026 10:56 | 42 | 17.83 |
| 09/04/2026 10:56 | 18 | 17.83 |
| 09/04/2026 10:56 | 60 | 17.83 |
| 09/04/2026 10:56 | 60 | 17.83 |
| 09/04/2026 10:56 | 60 | 17.83 |
| 09/04/2026 10:56 | 60 | 17.83 |
| 09/04/2026 10:56 | 60 | 17.83 |
| 09/04/2026 10:56 | 29 | 17.835 |
| 09/04/2026 10:56 | 1 | 17.83 |
| 09/04/2026 10:56 | 51 | 17.83 |
| 09/04/2026 10:56 | 29 | 17.83 |
| 09/04/2026 10:56 | 29 | 17.83 |
| 09/04/2026 10:56 | 42 | 17.84 |
| 09/04/2026 10:56 | 63 | 17.83 |
| 09/04/2026 10:56 | 63 | 17.83 |
| 09/04/2026 10:56 | 63 | 17.83 |
| 09/04/2026 10:56 | 273 | 17.835 |
| 09/04/2026 10:56 | 25 | 17.835 |
| 09/04/2026 10:56 | 53 | 17.835 |
| 09/04/2026 10:56 | 111 | 17.83 |
| 09/04/2026 10:56 | 63 | 17.83 |
| 09/04/2026 10:56 | 63 | 17.83 |
| 09/04/2026 10:56 | 56 | 17.83 |
| 09/04/2026 10:56 | 7 | 17.83 |
| 09/04/2026 10:56 | 63 | 17.83 |
| 09/04/2026 10:56 | 63 | 17.83 |
| 09/04/2026 10:56 | 63 | 17.83 |
| 09/04/2026 10:56 | 1 | 17.83 |
| 09/04/2026 10:56 | 51 | 17.83 |
| 09/04/2026 10:56 | 29 | 17.83 |
| 09/04/2026 10:56 | 29 | 17.83 |
| 09/04/2026 10:56 | 33 | 17.84 |
| 09/04/2026 10:56 | 9 | 17.84 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 146 | 17.83 |
| 09/04/2026 10:56 | 62 | 17.83 |
| 09/04/2026 10:56 | 78 | 17.84 |
| 09/04/2026 10:56 | 29 | 17.83 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 53 | 17.835 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 208 | 17.835 |
| 09/04/2026 10:56 | 208 | 17.835 |
| 09/04/2026 10:56 | 208 | 17.835 |
| 09/04/2026 10:56 | 160 | 17.835 |
| 09/04/2026 10:56 | 48 | 17.835 |
| 09/04/2026 10:56 | 208 | 17.835 |
| 09/04/2026 10:56 | 1 | 17.83 |
| 09/04/2026 10:56 | 12 | 17.83 |
| 09/04/2026 10:56 | 39 | 17.835 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 62 | 17.83 |
| 09/04/2026 10:56 | 146 | 17.83 |
| 09/04/2026 10:56 | 171 | 17.83 |
| 09/04/2026 10:56 | 18 | 17.83 |
| 09/04/2026 10:56 | 19 | 17.835 |
| 09/04/2026 10:56 | 53 | 17.835 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 188 | 17.83 |
| 09/04/2026 10:56 | 20 | 17.83 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 208 | 17.83 |
| 09/04/2026 10:56 | 1 | 17.825 |
| 09/04/2026 10:56 | 51 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.825 |
| 09/04/2026 10:55 | 61 | 17.83 |
| 09/04/2026 10:55 | 42 | 17.835 |
| 09/04/2026 10:55 | 53 | 17.83 |
| 09/04/2026 10:55 | 29 | 17.83 |
| 09/04/2026 10:55 | 233 | 17.83 |
| 09/04/2026 10:55 | 78 | 17.835 |
| 09/04/2026 10:55 | 122 | 17.83 |
| 09/04/2026 10:55 | 1 | 17.825 |
| 09/04/2026 10:55 | 51 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.825 |
| 09/04/2026 10:55 | 61 | 17.825 |
| 09/04/2026 10:55 | 42 | 17.83 |
| 09/04/2026 10:55 | 29 | 17.825 |
| 09/04/2026 10:55 | 87 | 17.825 |
| 09/04/2026 10:55 | 1 | 17.825 |
| 09/04/2026 10:55 | 144 | 17.825 |
| 09/04/2026 10:55 | 25 | 17.83 |
| 09/04/2026 10:55 | 53 | 17.83 |
| 09/04/2026 10:55 | 123 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.83 |
| 09/04/2026 10:55 | 1 | 17.825 |
| 09/04/2026 10:55 | 51 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.825 |
| 09/04/2026 10:55 | 65 | 17.825 |
| 09/04/2026 10:55 | 46 | 17.825 |
| 09/04/2026 10:55 | 42 | 17.835 |
| 09/04/2026 10:55 | 109 | 17.825 |
| 09/04/2026 10:55 | 125 | 17.825 |
| 09/04/2026 10:55 | 25 | 17.835 |
| 09/04/2026 10:55 | 53 | 17.83 |
| 09/04/2026 10:55 | 124 | 17.825 |
| 09/04/2026 10:55 | 1 | 17.825 |
| 09/04/2026 10:55 | 51 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.825 |
| 09/04/2026 10:55 | 42 | 17.835 |
| 09/04/2026 10:55 | 110 | 17.825 |
| 09/04/2026 10:55 | 29 | 17.83 |
| 09/04/2026 10:55 | 78 | 17.835 |
| 09/04/2026 10:55 | 478 | 17.825 |
| 09/04/2026 10:55 | 15 | 17.825 |
| 09/04/2026 10:55 | 106 | 17.825 |
| 09/04/2026 10:55 | 53 | 17.83 |
| 09/04/2026 10:55 | 29 | 17.83 |
| 09/04/2026 10:55 | 1 | 17.825 |
| 09/04/2026 10:55 | 51 | 17.825 |
| 09/04/2026 10:54 | 29 | 17.825 |
| 09/04/2026 10:54 | 29 | 17.825 |
| 09/04/2026 10:54 | 21 | 17.825 |
| 09/04/2026 10:54 | 41 | 17.83 |
| 09/04/2026 10:54 | 702 | 17.83 |
| 09/04/2026 10:54 | 53 | 17.83 |
| 09/04/2026 10:54 | 23 | 17.83 |
| 09/04/2026 10:54 | 53 | 17.83 |
| 09/04/2026 10:54 | 58 | 17.83 |
| 09/04/2026 10:54 | 41 | 17.83 |
| 09/04/2026 10:54 | 1 | 17.83 |
| 09/04/2026 10:54 | 305 | 17.83 |
| 09/04/2026 10:54 | 78 | 17.83 |
| 09/04/2026 10:54 | 86 | 17.825 |
| 09/04/2026 10:54 | 123 | 17.825 |
| 09/04/2026 10:54 | 1 | 17.825 |
| 09/04/2026 10:54 | 51 | 17.825 |
| 09/04/2026 10:54 | 29 | 17.825 |
| 09/04/2026 10:54 | 111 | 17.825 |
| 09/04/2026 10:54 | 42 | 17.83 |
| 09/04/2026 10:54 | 3 | 17.825 |
| 09/04/2026 10:54 | 26 | 17.825 |
| 09/04/2026 10:54 | 25 | 17.83 |
| 09/04/2026 10:54 | 53 | 17.83 |
| 09/04/2026 10:54 | 21 | 17.825 |
| 09/04/2026 10:54 | 115 | 17.825 |
| 09/04/2026 10:54 | 221 | 17.825 |
| 09/04/2026 10:54 | 290 | 17.83 |
| 09/04/2026 10:54 | 131 | 17.83 |
| 09/04/2026 10:54 | 43 | 17.835 |
| 09/04/2026 10:54 | 594 | 17.835 |
| 09/04/2026 10:54 | 570 | 17.835 |
| 09/04/2026 10:54 | 1 | 17.83 |
| 09/04/2026 10:54 | 15 | 17.83 |
| 09/04/2026 10:54 | 36 | 17.83 |
| 09/04/2026 10:54 | 29 | 17.83 |
| 09/04/2026 10:54 | 59 | 17.83 |
| 09/04/2026 10:54 | 2 | 17.83 |
| 09/04/2026 10:54 | 42 | 17.835 |
| 09/04/2026 10:54 | 78 | 17.835 |
| 09/04/2026 10:54 | 29 | 17.83 |
| 09/04/2026 10:54 | 87 | 17.83 |
| 09/04/2026 10:54 | 121 | 17.83 |
| 09/04/2026 10:54 | 29 | 17.835 |
| 09/04/2026 10:54 | 1 | 17.83 |
| 09/04/2026 10:54 | 51 | 17.83 |
| 09/04/2026 10:54 | 29 | 17.83 |
| 09/04/2026 10:54 | 29 | 17.83 |
| 09/04/2026 10:54 | 62 | 17.83 |
| 09/04/2026 10:54 | 42 | 17.84 |
| 09/04/2026 10:54 | 78 | 17.84 |
| 09/04/2026 10:54 | 86 | 17.83 |
| 09/04/2026 10:54 | 121 | 17.83 |
| 09/04/2026 10:54 | 53 | 17.835 |
| 09/04/2026 10:54 | 358 | 17.83 |
| 09/04/2026 10:54 | 29 | 17.825 |
| 09/04/2026 10:53 | 29 | 17.82 |
| 09/04/2026 10:53 | 29 | 17.82 |
| 09/04/2026 10:53 | 1 | 17.82 |
| 09/04/2026 10:53 | 50 | 17.82 |
| 09/04/2026 10:53 | 1 | 17.825 |
| 09/04/2026 10:53 | 39 | 17.825 |
| 09/04/2026 10:53 | 22 | 17.825 |
| 09/04/2026 10:53 | 53 | 17.825 |
| 09/04/2026 10:53 | 86 | 17.82 |
| 09/04/2026 10:53 | 122 | 17.82 |
| 09/04/2026 10:53 | � | 17.83 |
| 09/04/2026 10:53 | � | 17.825 |
| 09/04/2026 10:53 | 436 | 17.83 |
| 09/04/2026 10:53 | 238 | 17.83 |
| 09/04/2026 10:53 | 29 | 17.825 |
| 09/04/2026 10:53 | 29 | 17.82 |
| 09/04/2026 10:53 | 26 | 17.82 |
| 09/04/2026 10:53 | 3 | 17.825 |
| 09/04/2026 10:53 | 1 | 17.825 |
| 09/04/2026 10:53 | 34 | 17.825 |
| 09/04/2026 10:53 | 17 | 17.825 |
| 09/04/2026 10:53 | 53 | 17.825 |
| 09/04/2026 10:53 | 62 | 17.82 |
| 09/04/2026 10:53 | 87 | 17.82 |
| 09/04/2026 10:53 | 121 | 17.82 |
| 09/04/2026 10:53 | 36 | 17.825 |
| 09/04/2026 10:53 | 106 | 17.825 |
| 09/04/2026 10:53 | 58 | 17.825 |
| 09/04/2026 10:53 | 539 | 17.825 |
| 09/04/2026 10:53 | 8 | 17.82 |
| 09/04/2026 10:53 | 21 | 17.82 |
| 09/04/2026 10:53 | 29 | 17.82 |
| 09/04/2026 10:53 | 1 | 17.82 |
| 09/04/2026 10:53 | 51 | 17.82 |
| 09/04/2026 10:53 | 42 | 17.825 |
| 09/04/2026 10:53 | 78 | 17.825 |
| 09/04/2026 10:53 | 61 | 17.82 |
| 09/04/2026 10:53 | 85 | 17.82 |
| 09/04/2026 10:53 | 121 | 17.82 |
| 09/04/2026 10:53 | 29 | 17.82 |
| 09/04/2026 10:53 | 29 | 17.82 |
| 09/04/2026 10:53 | 1 | 17.82 |
| 09/04/2026 10:53 | 51 | 17.82 |
| 09/04/2026 10:53 | 42 | 17.825 |
| 09/04/2026 10:53 | 49 | 17.825 |
| 09/04/2026 10:53 | 29 | 17.825 |
| 09/04/2026 10:53 | 62 | 17.82 |
| 09/04/2026 10:53 | 87 | 17.82 |
| 09/04/2026 10:53 | 123 | 17.82 |
| 09/04/2026 10:52 | 29 | 17.82 |
| 09/04/2026 10:52 | 29 | 17.82 |
| 09/04/2026 10:52 | 1 | 17.82 |
| 09/04/2026 10:52 | 51 | 17.82 |
| 09/04/2026 10:52 | 42 | 17.825 |
| 09/04/2026 10:52 | 25 | 17.825 |
| 09/04/2026 10:52 | 53 | 17.825 |
| 09/04/2026 10:52 | 61 | 17.82 |
| 09/04/2026 10:52 | 85 | 17.82 |
| 09/04/2026 10:52 | 122 | 17.82 |
| 09/04/2026 10:52 | 613 | 17.825 |
| 09/04/2026 10:52 | 53 | 17.825 |
| 09/04/2026 10:52 | 29 | 17.825 |
| 09/04/2026 10:52 | 297 | 17.825 |
| 09/04/2026 10:52 | 29 | 17.82 |
| 09/04/2026 10:52 | 29 | 17.82 |
| 09/04/2026 10:52 | 1 | 17.82 |
| 09/04/2026 10:52 | 51 | 17.82 |
| 09/04/2026 10:52 | 42 | 17.825 |
| 09/04/2026 10:52 | 49 | 17.825 |
| 09/04/2026 10:52 | 29 | 17.825 |
| 09/04/2026 10:52 | 62 | 17.82 |
| 09/04/2026 10:52 | 86 | 17.82 |
| 09/04/2026 10:52 | 122 | 17.82 |
| 09/04/2026 10:52 | 29 | 17.82 |
| 09/04/2026 10:52 | 1 | 17.82 |
| 09/04/2026 10:52 | 51 | 17.82 |
| 09/04/2026 10:52 | 29 | 17.82 |
| 09/04/2026 10:52 | 42 | 17.825 |
| 09/04/2026 10:52 | 28 | 17.825 |
| 09/04/2026 10:52 | 50 | 17.825 |
| 09/04/2026 10:52 | 53 | 17.82 |
| 09/04/2026 10:52 | 25 | 17.815 |
| 09/04/2026 10:52 | 37 | 17.815 |
| 09/04/2026 10:52 | 38 | 17.815 |
| 09/04/2026 10:52 | 47 | 17.82 |
| 09/04/2026 10:52 | 80 | 17.82 |
| 09/04/2026 10:52 | 41 | 17.82 |
| 09/04/2026 10:52 | 1 | 17.82 |
| 09/04/2026 10:52 | 51 | 17.82 |
| 09/04/2026 10:52 | 29 | 17.82 |
| 09/04/2026 10:52 | 29 | 17.82 |
| 09/04/2026 10:52 | 29 | 17.82 |
| 09/04/2026 10:52 | 3 | 17.825 |
| 09/04/2026 10:52 | 35 | 17.825 |
| 09/04/2026 10:52 | 4 | 17.825 |
| 09/04/2026 10:52 | 49 | 17.825 |
| 09/04/2026 10:52 | 29 | 17.825 |
| 09/04/2026 10:52 | 62 | 17.82 |
| 09/04/2026 10:52 | 85 | 17.82 |
| 09/04/2026 10:52 | 122 | 17.82 |
| 09/04/2026 10:51 | 1 | 17.82 |
| 09/04/2026 10:51 | 51 | 17.82 |
| 09/04/2026 10:51 | 29 | 17.82 |
| 09/04/2026 10:51 | 29 | 17.82 |
| 09/04/2026 10:51 | 42 | 17.825 |
| 09/04/2026 10:51 | 78 | 17.825 |
| 09/04/2026 10:51 | 62 | 17.82 |
| 09/04/2026 10:51 | 135 | 17.82 |
| 09/04/2026 10:51 | 122 | 17.82 |
| 09/04/2026 10:51 | 320 | 17.825 |
| 09/04/2026 10:51 | 118 | 17.825 |
| 09/04/2026 10:51 | 602 | 17.825 |
| 09/04/2026 10:51 | 53 | 17.82 |
| 09/04/2026 10:51 | 58 | 17.82 |
| 09/04/2026 10:51 | 7 | 17.815 |
| 09/04/2026 10:51 | 22 | 17.815 |
| 09/04/2026 10:51 | 29 | 17.815 |
| 09/04/2026 10:51 | 1 | 17.815 |
| 09/04/2026 10:51 | 51 | 17.815 |
| 09/04/2026 10:51 | 42 | 17.825 |
| 09/04/2026 10:51 | 78 | 17.825 |
| 09/04/2026 10:51 | 61 | 17.815 |
| 09/04/2026 10:51 | 85 | 17.815 |
| 09/04/2026 10:51 | 121 | 17.815 |
| 09/04/2026 10:51 | 53 | 17.82 |
| 09/04/2026 10:51 | 29 | 17.82 |
| 09/04/2026 10:51 | 29 | 17.82 |
| 09/04/2026 10:51 | 1 | 17.82 |
| 09/04/2026 10:51 | 51 | 17.82 |
| 09/04/2026 10:51 | 42 | 17.825 |
| 09/04/2026 10:51 | 78 | 17.825 |
| 09/04/2026 10:51 | 61 | 17.82 |
| 09/04/2026 10:51 | 86 | 17.82 |
| 09/04/2026 10:51 | 122 | 17.82 |
| 09/04/2026 10:51 | 29 | 17.82 |
| 09/04/2026 10:51 | 29 | 17.815 |
| 09/04/2026 10:51 | 29 | 17.815 |
| 09/04/2026 10:51 | 1 | 17.815 |
| 09/04/2026 10:51 | 51 | 17.815 |
| 09/04/2026 10:51 | 42 | 17.825 |
| 09/04/2026 10:51 | 78 | 17.825 |
| 09/04/2026 10:51 | 61 | 17.815 |
| 09/04/2026 10:51 | 85 | 17.815 |
| 09/04/2026 10:51 | 122 | 17.815 |
| 09/04/2026 10:51 | 53 | 17.82 |
| 09/04/2026 10:51 | 31 | 17.82 |
| 09/04/2026 10:51 | 58 | 17.82 |
| 09/04/2026 10:51 | 701 | 17.82 |
| 09/04/2026 10:50 | 29 | 17.815 |
| 09/04/2026 10:50 | 29 | 17.815 |
| 09/04/2026 10:50 | 1 | 17.815 |
| 09/04/2026 10:50 | 51 | 17.815 |
| 09/04/2026 10:50 | 42 | 17.82 |
| 09/04/2026 10:50 | 25 | 17.82 |
| 09/04/2026 10:50 | 53 | 17.82 |
| 09/04/2026 10:50 | 61 | 17.815 |
| 09/04/2026 10:50 | 184 | 17.815 |
| 09/04/2026 10:50 | 123 | 17.815 |
| 09/04/2026 10:50 | 181 | 17.82 |
| 09/04/2026 10:50 | 29 | 17.82 |
| 09/04/2026 10:50 | 29 | 17.82 |
| 09/04/2026 10:50 | 1 | 17.82 |
| 09/04/2026 10:50 | 31 | 17.82 |
| 09/04/2026 10:50 | 42 | 17.825 |
| 09/04/2026 10:50 | 36 | 17.825 |
| 09/04/2026 10:50 | 42 | 17.825 |
| 09/04/2026 10:50 | 19 | 17.82 |
| 09/04/2026 10:50 | 42 | 17.82 |
| 09/04/2026 10:50 | 31 | 17.82 |
| 09/04/2026 10:50 | 84 | 17.82 |
| 09/04/2026 10:50 | 121 | 17.82 |
| 09/04/2026 10:50 | 230 | 17.825 |
| 09/04/2026 10:50 | 58 | 17.825 |
| 09/04/2026 10:50 | 149 | 17.825 |
| 09/04/2026 10:50 | 113 | 17.825 |
| 09/04/2026 10:50 | 243 | 17.825 |
| 09/04/2026 10:50 | 1 | 17.82 |
| 09/04/2026 10:50 | 175 | 17.82 |
| 09/04/2026 10:50 | 29 | 17.82 |
| 09/04/2026 10:50 | 174 | 17.82 |
| 09/04/2026 10:50 | 42 | 17.825 |
| 09/04/2026 10:50 | 78 | 17.825 |
| 09/04/2026 10:50 | 174 | 17.82 |
| 09/04/2026 10:50 | 61 | 17.82 |
| 09/04/2026 10:50 | 87 | 17.82 |
| 09/04/2026 10:50 | 78 | 17.82 |
| 09/04/2026 10:50 | 45 | 17.82 |
| 09/04/2026 10:50 | 1 | 17.825 |
| 09/04/2026 10:50 | 204 | 17.825 |
| 09/04/2026 10:50 | 29 | 17.825 |
| 09/04/2026 10:50 | 29 | 17.825 |
| 09/04/2026 10:50 | 29 | 17.825 |
| 09/04/2026 10:50 | 203 | 17.825 |
| 09/04/2026 10:50 | 42 | 17.83 |
| 09/04/2026 10:50 | 78 | 17.83 |
| 09/04/2026 10:50 | 263 | 17.825 |
| 09/04/2026 10:50 | 203 | 17.82 |
| 09/04/2026 10:50 | 12 | 17.82 |
| 09/04/2026 10:50 | 85 | 17.825 |
| 09/04/2026 10:50 | 123 | 17.825 |
| 09/04/2026 10:50 | 336 | 17.83 |
| 09/04/2026 10:50 | 1002 | 17.83 |
| 09/04/2026 10:50 | 98 | 17.83 |
| 09/04/2026 10:50 | 263 | 17.825 |
| 09/04/2026 10:50 | 29 | 17.825 |
| 09/04/2026 10:50 | 172 | 17.825 |
| 09/04/2026 10:50 | 15 | 17.825 |
| 09/04/2026 10:50 | 110 | 17.825 |
| 09/04/2026 10:49 | 29 | 17.82 |
| 09/04/2026 10:49 | 29 | 17.82 |
| 09/04/2026 10:49 | 1 | 17.82 |
| 09/04/2026 10:49 | 204 | 17.82 |
| 09/04/2026 10:49 | 42 | 17.825 |
| 09/04/2026 10:49 | 19 | 17.825 |
| 09/04/2026 10:49 | 59 | 17.825 |
| 09/04/2026 10:49 | 48 | 17.82 |
| 09/04/2026 10:49 | 155 | 17.82 |
| 09/04/2026 10:49 | 203 | 17.82 |
| 09/04/2026 10:49 | 42 | 17.82 |
| 09/04/2026 10:48 | 687 | 17.82 |
| 09/04/2026 10:48 | 489 | 17.82 |
| 09/04/2026 10:47 | 4 | 17.815 |
| 09/04/2026 10:47 | 29 | 17.815 |
| 09/04/2026 10:47 | 440 | 17.815 |
| 09/04/2026 10:47 | 25 | 17.815 |
| 09/04/2026 10:47 | 852 | 17.815 |
| 09/04/2026 10:47 | 358 | 17.815 |
| 09/04/2026 10:47 | 485 | 17.815 |
| 09/04/2026 10:46 | 961 | 17.815 |
| 09/04/2026 10:46 | 12 | 17.815 |
| 09/04/2026 10:46 | 140 | 17.82 |
| 09/04/2026 10:46 | 294 | 17.82 |
| 09/04/2026 10:45 | 148 | 17.82 |
| 09/04/2026 10:45 | 126 | 17.82 |
| 09/04/2026 10:45 | 23 | 17.82 |
| 09/04/2026 10:45 | 17 | 17.82 |
| 09/04/2026 10:44 | 41 | 17.82 |
| 09/04/2026 10:44 | 315 | 17.82 |
| 09/04/2026 10:44 | 506 | 17.815 |
| 09/04/2026 10:44 | 400 | 17.815 |
| 09/04/2026 10:44 | 460 | 17.815 |
| 09/04/2026 10:44 | 21 | 17.815 |
| 09/04/2026 10:44 | 769 | 17.82 |
| 09/04/2026 10:44 | 438 | 17.82 |
| 09/04/2026 10:43 | 37 | 17.825 |
| 09/04/2026 10:43 | 38 | 17.825 |
| 09/04/2026 10:41 | 15 | 17.82 |
| 09/04/2026 10:40 | 33 | 17.82 |
| 09/04/2026 10:40 | 205 | 17.82 |
| 09/04/2026 10:40 | 629 | 17.82 |
| 09/04/2026 10:38 | 489 | 17.82 |
| 09/04/2026 10:38 | 30 | 17.82 |
| 09/04/2026 10:37 | 1281 | 17.82 |
| 09/04/2026 10:37 | 365 | 17.82 |
| 09/04/2026 10:37 | 595 | 17.82 |
| 09/04/2026 10:36 | 12 | 17.8125 |
| 09/04/2026 10:36 | 100 | 17.815 |
| 09/04/2026 10:35 | 88 | 17.82 |
| 09/04/2026 10:35 | 12 | 17.82 |
| 09/04/2026 10:35 | 25 | 17.82 |
| 09/04/2026 10:35 | 342 | 17.83 |
| 09/04/2026 10:35 | 8 | 17.83 |
| 09/04/2026 10:35 | 358 | 17.83 |
| 09/04/2026 10:35 | 56 | 17.83 |
| 09/04/2026 10:35 | 578 | 17.83 |
| 09/04/2026 10:34 | 49 | 17.83 |
| 09/04/2026 10:34 | 3 | 17.83 |
| 09/04/2026 10:34 | 333 | 17.8375 |
| 09/04/2026 10:34 | 2 | 17.835 |
| 09/04/2026 10:34 | 197 | 17.835 |
| 09/04/2026 10:34 | 57 | 17.835 |
| 09/04/2026 10:34 | 292 | 17.835 |
| 09/04/2026 10:34 | 453 | 17.835 |
| 09/04/2026 10:33 | 535 | 17.835 |
| 09/04/2026 10:32 | 215 | 17.84 |
| 09/04/2026 10:32 | 75 | 17.84 |
| 09/04/2026 10:32 | 484 | 17.84 |
| 09/04/2026 10:32 | 616 | 17.84 |
| 09/04/2026 10:32 | 44 | 17.835 |
| 09/04/2026 10:32 | 267 | 17.835 |
| 09/04/2026 10:32 | 12 | 17.83 |
| 09/04/2026 10:32 | 13 | 17.835 |
| 09/04/2026 10:30 | 754 | 17.835 |
| 09/04/2026 10:30 | 50 | 17.83 |
| 09/04/2026 10:30 | 57 | 17.83 |
| 09/04/2026 10:30 | 445 | 17.825 |
| 09/04/2026 10:30 | 4 | 17.825 |
| 09/04/2026 10:30 | 786 | 17.825 |
| 09/04/2026 10:30 | 281 | 17.825 |
| 09/04/2026 10:30 | 568 | 17.825 |
| 09/04/2026 10:30 | 462 | 17.825 |
| 09/04/2026 10:29 | 20 | 17.82 |
| 09/04/2026 10:28 | 823 | 17.83 |
| 09/04/2026 10:28 | 100 | 17.83 |
| 09/04/2026 10:28 | 666 | 17.835 |
| 09/04/2026 10:27 | 42 | 17.83 |
| 09/04/2026 10:27 | 448 | 17.83 |
| 09/04/2026 10:27 | 50 | 17.83 |
| 09/04/2026 10:27 | 58 | 17.83 |
| 09/04/2026 10:27 | 142 | 17.83 |
| 09/04/2026 10:26 | 98 | 17.825 |
| 09/04/2026 10:26 | 358 | 17.825 |
| 09/04/2026 10:26 | 297 | 17.825 |
| 09/04/2026 10:26 | 2 | 17.82 |
| 09/04/2026 10:25 | 55 | 17.815 |
| 09/04/2026 10:25 | 47 | 17.815 |
| 09/04/2026 10:25 | 106 | 17.815 |
| 09/04/2026 10:25 | 312 | 17.815 |
| 09/04/2026 10:25 | 325 | 17.815 |
| 09/04/2026 10:25 | 14 | 17.82 |
| 09/04/2026 10:25 | 440 | 17.82 |
| 09/04/2026 10:25 | 16 | 17.82 |
| 09/04/2026 10:25 | 49 | 17.8225 |
| 09/04/2026 10:24 | 528 | 17.825 |
| 09/04/2026 10:24 | 866 | 17.825 |
| 09/04/2026 10:24 | 300 | 17.825 |
| 09/04/2026 10:23 | 493 | 17.835 |
| 09/04/2026 10:23 | 573 | 17.835 |
| 09/04/2026 10:22 | 63 | 17.835 |
| 09/04/2026 10:21 | 457 | 17.83 |
| 09/04/2026 10:21 | 455 | 17.83 |
| 09/04/2026 10:21 | 455 | 17.83 |
| 09/04/2026 10:21 | 154 | 17.83 |
| 09/04/2026 10:19 | 281 | 17.835 |
| 09/04/2026 10:19 | 358 | 17.835 |
| 09/04/2026 10:19 | 325 | 17.835 |
| 09/04/2026 10:19 | 250 | 17.835 |
| 09/04/2026 10:19 | 483 | 17.835 |
| 09/04/2026 10:18 | 208 | 17.835 |
| 09/04/2026 10:18 | 465 | 17.835 |
| 09/04/2026 10:18 | 281 | 17.835 |
| 09/04/2026 10:18 | 255 | 17.835 |
| 09/04/2026 10:18 | 123 | 17.835 |
| 09/04/2026 10:18 | 63 | 17.835 |
| 09/04/2026 10:18 | 203 | 17.835 |
| 09/04/2026 10:18 | 35 | 17.835 |
| 09/04/2026 10:18 | 146 | 17.835 |
| 09/04/2026 10:18 | 181 | 17.835 |
| 09/04/2026 10:18 | 10 | 17.835 |
| 09/04/2026 10:18 | 5 | 17.835 |
| 09/04/2026 10:18 | 53 | 17.835 |
| 09/04/2026 10:18 | 37 | 17.835 |
| 09/04/2026 10:17 | 1 | 17.83 |
| 09/04/2026 10:16 | 100 | 17.83 |
| 09/04/2026 10:16 | 485 | 17.83 |
| 09/04/2026 10:16 | 485 | 17.83 |
| 09/04/2026 10:16 | 12 | 17.83 |
| 09/04/2026 10:14 | 358 | 17.835 |
| 09/04/2026 10:14 | 300 | 17.835 |
| 09/04/2026 10:14 | 475 | 17.835 |
| 09/04/2026 10:14 | 100 | 17.84 |
| 09/04/2026 10:13 | 618 | 17.835 |
| 09/04/2026 10:13 | 208 | 17.835 |
| 09/04/2026 10:12 | 1336 | 17.835 |
| 09/04/2026 10:12 | 170 | 17.835 |
| 09/04/2026 10:12 | 260 | 17.835 |
| 09/04/2026 10:12 | 367 | 17.835 |
| 09/04/2026 10:11 | 1194 | 17.835 |
| 09/04/2026 10:11 | 771 | 17.835 |
| 09/04/2026 10:11 | 350 | 17.835 |
| 09/04/2026 10:11 | 79 | 17.835 |
| 09/04/2026 10:11 | 185 | 17.835 |
| 09/04/2026 10:11 | 155 | 17.835 |
| 09/04/2026 10:11 | 20 | 17.835 |
| 09/04/2026 10:11 | 10 | 17.835 |
| 09/04/2026 10:11 | 208 | 17.84 |
| 09/04/2026 10:11 | 165 | 17.845 |
| 09/04/2026 10:11 | 358 | 17.845 |
| 09/04/2026 10:11 | 544 | 17.845 |
| 09/04/2026 10:11 | 19 | 17.845 |
| 09/04/2026 10:10 | 70 | 17.855 |
| 09/04/2026 10:09 | 53 | 17.855 |
| 09/04/2026 10:09 | 33 | 17.855 |
| 09/04/2026 10:09 | 281 | 17.855 |
| 09/04/2026 10:09 | 32 | 17.855 |
| 09/04/2026 10:09 | 346 | 17.855 |
| 09/04/2026 10:09 | 177 | 17.855 |
| 09/04/2026 10:09 | 533 | 17.85 |
| 09/04/2026 10:09 | 1153 | 17.85 |
| 09/04/2026 10:09 | 473 | 17.85 |
| 09/04/2026 10:09 | 47 | 17.85 |
| 09/04/2026 10:09 | 1000 | 17.85 |
| 09/04/2026 10:09 | 105 | 17.845 |
| 09/04/2026 10:09 | 208 | 17.845 |
| 09/04/2026 10:09 | 560 | 17.845 |
| 09/04/2026 10:09 | 27 | 17.845 |
| 09/04/2026 10:07 | 9 | 17.8475 |
| 09/04/2026 10:06 | 1080 | 17.845 |
| 09/04/2026 10:06 | 5 | 17.845 |
| 09/04/2026 10:06 | 7 | 17.845 |
| 09/04/2026 10:05 | 359 | 17.84 |
| 09/04/2026 10:05 | 26 | 17.84 |
| 09/04/2026 10:05 | 400 | 17.845 |
| 09/04/2026 10:05 | 469 | 17.845 |
| 09/04/2026 10:05 | 281 | 17.84 |
| 09/04/2026 10:05 | 300 | 17.84 |
| 09/04/2026 10:05 | 700 | 17.84 |
| 09/04/2026 10:05 | 100 | 17.84 |
| 09/04/2026 10:05 | 84 | 17.835 |
| 09/04/2026 10:05 | 6 | 17.835 |
| 09/04/2026 10:04 | 26 | 17.83 |
| 09/04/2026 10:04 | 48 | 17.83 |
| 09/04/2026 10:03 | 5 | 17.83 |
| 09/04/2026 10:02 | 369 | 17.825 |
| 09/04/2026 10:02 | 318 | 17.825 |
| 09/04/2026 10:02 | 38 | 17.825 |
| 09/04/2026 10:02 | 30 | 17.825 |
| 09/04/2026 10:02 | 4 | 17.825 |
| 09/04/2026 10:02 | 7 | 17.825 |
| 09/04/2026 10:02 | 100 | 17.825 |
| 09/04/2026 10:01 | 4 | 17.82 |
| 09/04/2026 10:01 | 9 | 17.815 |
| 09/04/2026 10:01 | 342 | 17.815 |
| 09/04/2026 10:01 | 40 | 17.815 |
| 09/04/2026 10:00 | 160 | 17.81 |
| 09/04/2026 10:00 | 700 | 17.81 |
| 09/04/2026 10:00 | 317 | 17.81 |
| 09/04/2026 10:00 | 176 | 17.81 |
| 09/04/2026 10:00 | 274 | 17.81 |
| 09/04/2026 10:00 | 158 | 17.81 |
| 09/04/2026 09:59 | 164 | 17.815 |
| 09/04/2026 09:58 | 7 | 17.82 |
| 09/04/2026 09:58 | 6 | 17.82 |
| 09/04/2026 09:58 | 37 | 17.815 |
| 09/04/2026 09:56 | 5 | 17.81 |
| 09/04/2026 09:56 | 1 | 17.815 |
| 09/04/2026 09:56 | 3 | 17.815 |
| 09/04/2026 09:56 | 6 | 17.81 |
| 09/04/2026 09:56 | 4 | 17.81 |
| 09/04/2026 09:56 | 368 | 17.805 |
| 09/04/2026 09:55 | 67 | 17.80 |
| 09/04/2026 09:53 | 635 | 17.805 |
| 09/04/2026 09:53 | 12 | 17.805 |
| 09/04/2026 09:53 | 45 | 17.805 |
| 09/04/2026 09:53 | 369 | 17.805 |
| 09/04/2026 09:53 | 359 | 17.805 |
| 09/04/2026 09:53 | 266 | 17.805 |
| 09/04/2026 09:53 | 454 | 17.805 |
| 09/04/2026 09:53 | 24 | 17.805 |
| 09/04/2026 09:52 | 33 | 17.80 |
| 09/04/2026 09:52 | 160 | 17.80 |
| 09/04/2026 09:52 | 1 | 17.795 |
| 09/04/2026 09:52 | 47 | 17.795 |
| 09/04/2026 09:52 | 5 | 17.795 |
| 09/04/2026 09:52 | 494 | 17.79 |
| 09/04/2026 09:52 | 383 | 17.79 |
| 09/04/2026 09:51 | 5 | 17.79 |
| 09/04/2026 09:51 | 123 | 17.785 |
| 09/04/2026 09:51 | 24 | 17.785 |
| 09/04/2026 09:51 | 56 | 17.785 |
| 09/04/2026 09:50 | 109 | 17.79 |
| 09/04/2026 09:50 | 115 | 17.79 |
| 09/04/2026 09:50 | 392 | 17.79 |
| 09/04/2026 09:50 | 40 | 17.79 |
| 09/04/2026 09:50 | 829 | 17.79 |
| 09/04/2026 09:50 | 49 | 17.79 |
| 09/04/2026 09:50 | 537 | 17.79 |
| 09/04/2026 09:50 | 265 | 17.785 |
| 09/04/2026 09:50 | 140 | 17.785 |
| 09/04/2026 09:49 | 1 | 17.79 |
| 09/04/2026 09:49 | 231 | 17.79 |
| 09/04/2026 09:49 | 29 | 17.79 |
| 09/04/2026 09:49 | 31 | 17.795 |
| 09/04/2026 09:48 | 231 | 17.80 |
| 09/04/2026 09:48 | 7 | 17.80 |
| 09/04/2026 09:48 | 359 | 17.80 |
| 09/04/2026 09:48 | 508 | 17.80 |
| 09/04/2026 09:48 | 495 | 17.80 |
| 09/04/2026 09:48 | 490 | 17.795 |
| 09/04/2026 09:48 | 16 | 17.795 |
| 09/04/2026 09:48 | 430 | 17.795 |
| 09/04/2026 09:48 | 419 | 17.80 |
| 09/04/2026 09:48 | 181 | 17.80 |
| 09/04/2026 09:48 | 140 | 17.80 |
| 09/04/2026 09:48 | 449 | 17.80 |
| 09/04/2026 09:48 | 165 | 17.80 |
| 09/04/2026 09:48 | 1 | 17.80 |
| 09/04/2026 09:48 | 11 | 17.80 |
| 09/04/2026 09:47 | 6 | 17.805 |
| 09/04/2026 09:47 | 338 | 17.805 |
| 09/04/2026 09:47 | 360 | 17.805 |
| 09/04/2026 09:47 | 16 | 17.805 |
| 09/04/2026 09:46 | 454 | 17.81 |
| 09/04/2026 09:46 | 520 | 17.81 |
| 09/04/2026 09:46 | 45 | 17.81 |
| 09/04/2026 09:46 | 67 | 17.81 |
| 09/04/2026 09:46 | 370 | 17.81 |
| 09/04/2026 09:46 | 150 | 17.81 |
| 09/04/2026 09:45 | 520 | 17.81 |
| 09/04/2026 09:45 | 376 | 17.81 |
| 09/04/2026 09:44 | 5 | 17.795 |
| 09/04/2026 09:44 | 25 | 17.80 |
| 09/04/2026 09:43 | 326 | 17.795 |
| 09/04/2026 09:43 | 505 | 17.79 |
| 09/04/2026 09:43 | 435 | 17.79 |
| 09/04/2026 09:43 | 505 | 17.79 |
| 09/04/2026 09:43 | 160 | 17.79 |
| 09/04/2026 09:43 | 57 | 17.79 |
| 09/04/2026 09:43 | 1050 | 17.79 |
| 09/04/2026 09:43 | 359 | 17.79 |
| 09/04/2026 09:43 | 495 | 17.79 |
| 09/04/2026 09:43 | 40 | 17.79 |
| 09/04/2026 09:43 | 300 | 17.79 |
| 09/04/2026 09:43 | 158 | 17.79 |
| 09/04/2026 09:43 | 460 | 17.79 |
| 09/04/2026 09:43 | 370 | 17.79 |
| 09/04/2026 09:43 | 587 | 17.79 |
| 09/04/2026 09:43 | 486 | 17.79 |
| 09/04/2026 09:43 | 852 | 17.79 |
| 09/04/2026 09:43 | 640 | 17.785 |
| 09/04/2026 09:43 | 359 | 17.785 |
| 09/04/2026 09:43 | 490 | 17.785 |
| 09/04/2026 09:43 | 5 | 17.785 |
| 09/04/2026 09:42 | 4 | 17.785 |
| 09/04/2026 09:42 | 50 | 17.785 |
| 09/04/2026 09:42 | 282 | 17.785 |
| 09/04/2026 09:42 | 450 | 17.785 |
| 09/04/2026 09:42 | 118 | 17.785 |
| 09/04/2026 09:42 | 5 | 17.785 |
| 09/04/2026 09:42 | 341 | 17.785 |
| 09/04/2026 09:42 | 12 | 17.785 |
| 09/04/2026 09:40 | 31 | 17.78 |
| 09/04/2026 09:40 | 54 | 17.78 |
| 09/04/2026 09:40 | 155 | 17.78 |
| 09/04/2026 09:40 | 600 | 17.775 |
| 09/04/2026 09:40 | 275 | 17.775 |
| 09/04/2026 09:39 | 25 | 17.785 |
| 09/04/2026 09:39 | 204 | 17.78 |
| 09/04/2026 09:39 | 359 | 17.78 |
| 09/04/2026 09:39 | 336 | 17.78 |
| 09/04/2026 09:39 | 14 | 17.78 |
| 09/04/2026 09:39 | 425 | 17.78 |
| 09/04/2026 09:39 | 310 | 17.78 |
| 09/04/2026 09:39 | 100 | 17.78 |
| 09/04/2026 09:39 | 451 | 17.78 |
| 09/04/2026 09:39 | 360 | 17.78 |
| 09/04/2026 09:39 | 32 | 17.78 |
| 09/04/2026 09:39 | 85 | 17.78 |
| 09/04/2026 09:39 | 141 | 17.78 |
| 09/04/2026 09:39 | 141 | 17.78 |
| 09/04/2026 09:38 | 359 | 17.775 |
| 09/04/2026 09:38 | 490 | 17.775 |
| 09/04/2026 09:38 | 1087 | 17.775 |
| 09/04/2026 09:38 | 350 | 17.775 |
| 09/04/2026 09:38 | 1 | 17.775 |
| 09/04/2026 09:38 | 282 | 17.775 |
| 09/04/2026 09:38 | 544 | 17.775 |
| 09/04/2026 09:38 | 1 | 17.7725 |
| 09/04/2026 09:38 | 14 | 17.775 |
| 09/04/2026 09:37 | 155 | 17.78 |
| 09/04/2026 09:35 | 8 | 17.79 |
| 09/04/2026 09:35 | 356 | 17.79 |
| 09/04/2026 09:35 | 36 | 17.79 |
| 09/04/2026 09:34 | 72 | 17.785 |
| 09/04/2026 09:34 | 8 | 17.79 |
| 09/04/2026 09:34 | 730 | 17.79 |
| 09/04/2026 09:33 | 36 | 17.795 |
| 09/04/2026 09:33 | 365 | 17.795 |
| 09/04/2026 09:33 | 210 | 17.795 |
| 09/04/2026 09:32 | 329 | 17.79 |
| 09/04/2026 09:32 | 225 | 17.79 |
| 09/04/2026 09:32 | 363 | 17.79 |
| 09/04/2026 09:31 | 856 | 17.79 |
| 09/04/2026 09:31 | 430 | 17.79 |
| 09/04/2026 09:31 | 340 | 17.79 |
| 09/04/2026 09:31 | 6 | 17.795 |
| 09/04/2026 09:31 | 91 | 17.79 |
| 09/04/2026 09:31 | 5 | 17.795 |
| 09/04/2026 09:30 | 1 | 17.795 |
| 09/04/2026 09:30 | 706 | 17.785 |
| 09/04/2026 09:30 | 1 | 17.79 |
| 09/04/2026 09:30 | 2 | 17.79 |
| 09/04/2026 09:30 | 41 | 17.785 |
| 09/04/2026 09:30 | 114 | 17.785 |
| 09/04/2026 09:30 | 186 | 17.785 |
| 09/04/2026 09:29 | 2 | 17.78 |
| 09/04/2026 09:29 | 1 | 17.78 |
| 09/04/2026 09:29 | 1 | 17.78 |
| 09/04/2026 09:29 | 326 | 17.78 |
| 09/04/2026 09:29 | 3 | 17.7775 |
| 09/04/2026 09:29 | 4 | 17.7775 |
| 09/04/2026 09:29 | 55 | 17.78 |
| 09/04/2026 09:28 | 614 | 17.78 |
| 09/04/2026 09:28 | 152 | 17.78 |
| 09/04/2026 09:28 | 128 | 17.78 |
| 09/04/2026 09:28 | 361 | 17.78 |
| 09/04/2026 09:28 | 1062 | 17.78 |
| 09/04/2026 09:28 | 1 | 17.7775 |
| 09/04/2026 09:28 | 1 | 17.7775 |
| 09/04/2026 09:28 | 2 | 17.7775 |
| 09/04/2026 09:28 | 1 | 17.7775 |
| 09/04/2026 09:28 | 3 | 17.7775 |
| 09/04/2026 09:27 | 378 | 17.78 |
| 09/04/2026 09:27 | 448 | 17.78 |
| 09/04/2026 09:27 | 22 | 17.775 |
| 09/04/2026 09:27 | 157 | 17.775 |
| 09/04/2026 09:27 | 125 | 17.775 |
| 09/04/2026 09:27 | 602 | 17.775 |
| 09/04/2026 09:27 | 243 | 17.775 |
| 09/04/2026 09:27 | 30 | 17.775 |
| 09/04/2026 09:26 | 82 | 17.775 |
| 09/04/2026 09:26 | 55 | 17.78 |
| 09/04/2026 09:26 | 405 | 17.78 |
| 09/04/2026 09:26 | 540 | 17.78 |
| 09/04/2026 09:26 | 65 | 17.78 |
| 09/04/2026 09:26 | 358 | 17.78 |
| 09/04/2026 09:25 | 4 | 17.78 |
| 09/04/2026 09:25 | 6 | 17.78 |
| 09/04/2026 09:25 | 730 | 17.78 |
| 09/04/2026 09:25 | 195 | 17.78 |
| 09/04/2026 09:25 | 776 | 17.78 |
| 09/04/2026 09:25 | 389 | 17.78 |
| 09/04/2026 09:25 | 35 | 17.78 |
| 09/04/2026 09:25 | 39 | 17.775 |
| 09/04/2026 09:25 | 19 | 17.78 |
| 09/04/2026 09:25 | 282 | 17.78 |
| 09/04/2026 09:25 | 268 | 17.78 |
| 09/04/2026 09:25 | 581 | 17.78 |
| 09/04/2026 09:25 | 5 | 17.775 |
| 09/04/2026 09:25 | 6 | 17.775 |
| 09/04/2026 09:24 | 418 | 17.775 |
| 09/04/2026 09:24 | 415 | 17.775 |
| 09/04/2026 09:24 | 10 | 17.775 |
| 09/04/2026 09:24 | 318 | 17.78 |
| 09/04/2026 09:24 | 51 | 17.78 |
| 09/04/2026 09:24 | 31 | 17.78 |
| 09/04/2026 09:23 | 251 | 17.78 |
| 09/04/2026 09:23 | 390 | 17.78 |
| 09/04/2026 09:23 | 600 | 17.78 |
| 09/04/2026 09:23 | 211 | 17.785 |
| 09/04/2026 09:23 | 356 | 17.785 |
| 09/04/2026 09:23 | 420 | 17.785 |
| 09/04/2026 09:23 | 110 | 17.785 |
| 09/04/2026 09:23 | 450 | 17.785 |
| 09/04/2026 09:21 | 120 | 17.785 |
| 09/04/2026 09:21 | 53 | 17.785 |
| 09/04/2026 09:21 | 200 | 17.785 |
| 09/04/2026 09:21 | 100 | 17.785 |
| 09/04/2026 09:21 | 353 | 17.79 |
| 09/04/2026 09:21 | 180 | 17.79 |
| 09/04/2026 09:21 | 430 | 17.79 |
| 09/04/2026 09:20 | 67 | 17.79 |
| 09/04/2026 09:20 | 362 | 17.79 |
| 09/04/2026 09:20 | 548 | 17.79 |
| 09/04/2026 09:20 | 85 | 17.79 |
| 09/04/2026 09:20 | 11 | 17.79 |
| 09/04/2026 09:20 | 358 | 17.79 |
| 09/04/2026 09:20 | 440 | 17.795 |
| 09/04/2026 09:20 | 216 | 17.795 |
| 09/04/2026 09:20 | 45 | 17.80 |
| 09/04/2026 09:20 | 1 | 17.795 |
| 09/04/2026 09:20 | 4 | 17.795 |
| 09/04/2026 09:20 | 311 | 17.79 |
| 09/04/2026 09:20 | 157 | 17.79 |
| 09/04/2026 09:19 | 17 | 17.795 |
| 09/04/2026 09:18 | 416 | 17.80 |
| 09/04/2026 09:18 | 419 | 17.80 |
| 09/04/2026 09:18 | 39 | 17.80 |
| 09/04/2026 09:18 | 18 | 17.80 |
| 09/04/2026 09:18 | 350 | 17.80 |
| 09/04/2026 09:18 | 13 | 17.80 |
| 09/04/2026 09:18 | 70 | 17.80 |
| 09/04/2026 09:17 | 396 | 17.80 |
| 09/04/2026 09:17 | 100 | 17.80 |
| 09/04/2026 09:17 | 79 | 17.80 |
| 09/04/2026 09:17 | 725 | 17.8025 |
| 09/04/2026 09:16 | 398 | 17.805 |
| 09/04/2026 09:15 | 20 | 17.805 |
| 09/04/2026 09:15 | 59 | 17.805 |
| 09/04/2026 09:15 | 401 | 17.81 |
| 09/04/2026 09:15 | 341 | 17.81 |
| 09/04/2026 09:14 | 22 | 17.81 |
| 09/04/2026 09:14 | 11 | 17.81 |
| 09/04/2026 09:14 | 439 | 17.815 |
| 09/04/2026 09:13 | 40 | 17.815 |
| 09/04/2026 09:13 | 276 | 17.815 |
| 09/04/2026 09:13 | 100 | 17.81 |
| 09/04/2026 09:13 | 228 | 17.81 |
| 09/04/2026 09:13 | 3872 | 17.81 |
| 09/04/2026 09:13 | 30 | 17.81 |
| 09/04/2026 09:13 | 678 | 17.81 |
| 09/04/2026 09:13 | 11 | 17.81 |
| 09/04/2026 09:13 | 1 | 17.81 |
| 09/04/2026 09:13 | 495 | 17.81 |
| 09/04/2026 09:12 | 636 | 17.815 |
| 09/04/2026 09:12 | 158 | 17.815 |
| 09/04/2026 09:12 | 449 | 17.815 |
| 09/04/2026 09:10 | 231 | 17.82 |
| 09/04/2026 09:10 | 39 | 17.82 |
| 09/04/2026 09:08 | 337 | 17.815 |
| 09/04/2026 09:08 | 290 | 17.815 |
| 09/04/2026 09:08 | 372 | 17.815 |
| 09/04/2026 09:08 | 13 | 17.815 |
| 09/04/2026 09:08 | 2 | 17.815 |
| 09/04/2026 09:08 | 32 | 17.815 |
| 09/04/2026 09:07 | 1 | 17.82 |
| 09/04/2026 09:07 | 250 | 17.82 |
| 09/04/2026 09:07 | 267 | 17.825 |
| 09/04/2026 09:07 | 47 | 17.825 |
| 09/04/2026 09:06 | 10 | 17.83 |
| 09/04/2026 09:06 | 445 | 17.83 |
| 09/04/2026 09:06 | 275 | 17.83 |
| 09/04/2026 09:06 | 93 | 17.83 |
| 09/04/2026 09:06 | 57 | 17.83 |
| 09/04/2026 09:05 | 135 | 17.83 |
| 09/04/2026 09:05 | 45 | 17.83 |
| 09/04/2026 09:05 | 103 | 17.83 |
| 09/04/2026 09:05 | 522 | 17.83 |
| 09/04/2026 09:04 | 63 | 17.825 |
| 09/04/2026 09:04 | 487 | 17.825 |
| 09/04/2026 09:03 | 11 | 17.825 |
| 09/04/2026 09:03 | 165 | 17.825 |
| 09/04/2026 09:03 | 55 | 17.825 |
| 09/04/2026 09:03 | 336 | 17.83 |
| 09/04/2026 09:03 | 265 | 17.83 |
| 09/04/2026 09:03 | 95 | 17.83 |
| 09/04/2026 09:03 | 243 | 17.84 |
| 09/04/2026 09:03 | 8 | 17.84 |
| 09/04/2026 09:03 | 97 | 17.84 |
| 09/04/2026 09:03 | 425 | 17.84 |
| 09/04/2026 09:03 | 100 | 17.84 |
| 09/04/2026 09:02 | 610 | 17.84 |
| 09/04/2026 09:02 | 293 | 17.835 |
| 09/04/2026 09:01 | 5 | 17.83 |
| 09/04/2026 09:00 | 229 | 17.83 |
| 09/04/2026 09:00 | 255 | 17.83 |
| 09/04/2026 09:00 | 41 | 17.83 |
| 09/04/2026 09:00 | 312 | 17.83 |
| 09/04/2026 09:00 | 456 | 17.83 |
| 09/04/2026 09:00 | 1 | 17.83 |
| 09/04/2026 08:59 | 83 | 17.825 |
| 09/04/2026 08:59 | 17 | 17.825 |
| 09/04/2026 08:59 | 153 | 17.83 |
| 09/04/2026 08:59 | 349 | 17.83 |
| 09/04/2026 08:59 | 598 | 17.83 |
| 09/04/2026 08:59 | 415 | 17.83 |
| 09/04/2026 08:59 | 2 | 17.83 |
| 09/04/2026 08:59 | 49 | 17.83 |
| 09/04/2026 08:59 | 200 | 17.83 |
| 09/04/2026 08:59 | 59 | 17.835 |
| 09/04/2026 08:59 | 55 | 17.835 |
| 09/04/2026 08:56 | 1 | 17.84 |
| 09/04/2026 08:56 | 12 | 17.84 |
| 09/04/2026 08:56 | 70 | 17.84 |
| 09/04/2026 08:56 | 5 | 17.84 |
| 09/04/2026 08:56 | 77 | 17.845 |
| 09/04/2026 08:56 | 53 | 17.845 |
| 09/04/2026 08:56 | 50 | 17.845 |
| 09/04/2026 08:55 | 1 | 17.85 |
| 09/04/2026 08:55 | 16 | 17.85 |
| 09/04/2026 08:55 | 2 | 17.85 |
| 09/04/2026 08:55 | 41 | 17.85 |
| 09/04/2026 08:55 | 113 | 17.85 |
| 09/04/2026 08:54 | 100 | 17.86 |
| 09/04/2026 08:54 | 145 | 17.86 |
| 09/04/2026 08:54 | 150 | 17.86 |
| 09/04/2026 08:54 | 77 | 17.86 |
| 09/04/2026 08:54 | 123 | 17.86 |
| 09/04/2026 08:53 | 15 | 17.86 |
| 09/04/2026 08:53 | 239 | 17.86 |
| 09/04/2026 08:53 | 176 | 17.86 |
| 09/04/2026 08:53 | 201 | 17.86 |
| 09/04/2026 08:53 | 377 | 17.86 |
| 09/04/2026 08:53 | 4 | 17.86 |
| 09/04/2026 08:52 | 298 | 17.86 |
| 09/04/2026 08:51 | 2 | 17.86 |
| 09/04/2026 08:51 | 38 | 17.86 |
| 09/04/2026 08:51 | 27 | 17.86 |
| 09/04/2026 08:51 | 85 | 17.855 |
| 09/04/2026 08:51 | 2 | 17.855 |
| 09/04/2026 08:50 | 334 | 17.86 |
| 09/04/2026 08:49 | 60 | 17.86 |
| 09/04/2026 08:48 | 336 | 17.86 |
| 09/04/2026 08:48 | 232 | 17.865 |
| 09/04/2026 08:47 | 280 | 17.865 |
| 09/04/2026 08:47 | 267 | 17.865 |
| 09/04/2026 08:47 | 567 | 17.865 |
| 09/04/2026 08:47 | 405 | 17.86 |
| 09/04/2026 08:46 | 23 | 17.865 |
| 09/04/2026 08:45 | 543 | 17.86 |
| 09/04/2026 08:45 | 200 | 17.86 |
| 09/04/2026 08:44 | 300 | 17.865 |
| 09/04/2026 08:44 | 540 | 17.865 |
| 09/04/2026 08:44 | 2 | 17.865 |
| 09/04/2026 08:44 | 60 | 17.86 |
| 09/04/2026 08:43 | 20 | 17.865 |
| 09/04/2026 08:43 | 32 | 17.86 |
| 09/04/2026 08:43 | 1 | 17.86 |
| 09/04/2026 08:43 | 20 | 17.86 |
| 09/04/2026 08:43 | 281 | 17.86 |
| 09/04/2026 08:43 | 500 | 17.86 |
| 09/04/2026 08:43 | 267 | 17.86 |
| 09/04/2026 08:43 | 450 | 17.86 |
| 09/04/2026 08:41 | 70 | 17.86 |
| 09/04/2026 08:41 | 1382 | 17.86 |
| 09/04/2026 08:41 | 165 | 17.86 |
| 09/04/2026 08:41 | 453 | 17.86 |
| 09/04/2026 08:41 | 350 | 17.86 |
| 09/04/2026 08:40 | 21 | 17.86 |
| 09/04/2026 08:39 | 240 | 17.86 |
| 09/04/2026 08:39 | 360 | 17.86 |
| 09/04/2026 08:39 | 355 | 17.86 |
| 09/04/2026 08:37 | 267 | 17.855 |
| 09/04/2026 08:37 | 479 | 17.855 |
| 09/04/2026 08:37 | 360 | 17.855 |
| 09/04/2026 08:37 | 263 | 17.855 |
| 09/04/2026 08:37 | 50 | 17.855 |
| 09/04/2026 08:36 | 355 | 17.86 |
| 09/04/2026 08:36 | 366 | 17.86 |
| 09/04/2026 08:35 | 267 | 17.86 |
| 09/04/2026 08:35 | 15 | 17.86 |
| 09/04/2026 08:35 | 490 | 17.86 |
| 09/04/2026 08:35 | 275 | 17.86 |
| 09/04/2026 08:35 | 58 | 17.86 |
| 09/04/2026 08:35 | 267 | 17.865 |
| 09/04/2026 08:35 | 140 | 17.865 |
| 09/04/2026 08:35 | 156 | 17.865 |
| 09/04/2026 08:34 | 100 | 17.865 |
| 09/04/2026 08:33 | 1 | 17.87 |
| 09/04/2026 08:33 | 346 | 17.87 |
| 09/04/2026 08:33 | 93 | 17.87 |
| 09/04/2026 08:32 | 210 | 17.875 |
| 09/04/2026 08:31 | 100 | 17.88 |
| 09/04/2026 08:31 | 604 | 17.875 |
| 09/04/2026 08:31 | 396 | 17.875 |
| 09/04/2026 08:31 | 8 | 17.875 |
| 09/04/2026 08:31 | 100 | 17.8725 |
| 09/04/2026 08:31 | 359 | 17.87 |
| 09/04/2026 08:31 | 50 | 17.8675 |
| 09/04/2026 08:31 | 100 | 17.865 |
| 09/04/2026 08:30 | 290 | 17.86 |
| 09/04/2026 08:30 | 109 | 17.86 |
| 09/04/2026 08:30 | 60 | 17.8625 |
| 09/04/2026 08:30 | 195 | 17.865 |
| 09/04/2026 08:30 | 496 | 17.855 |
| 09/04/2026 08:30 | 281 | 17.855 |
| 09/04/2026 08:29 | 112 | 17.85 |
| 09/04/2026 08:28 | 44 | 17.85 |
| 09/04/2026 08:27 | 100 | 17.845 |
| 09/04/2026 08:27 | 241 | 17.845 |
| 09/04/2026 08:26 | 280 | 17.845 |
| 09/04/2026 08:26 | 100 | 17.845 |
| 09/04/2026 08:26 | 375 | 17.845 |
| 09/04/2026 08:26 | 281 | 17.845 |
| 09/04/2026 08:26 | 15 | 17.845 |
| 09/04/2026 08:25 | 68 | 17.845 |
| 09/04/2026 08:25 | 50 | 17.85 |
| 09/04/2026 08:25 | 10 | 17.85 |
| 09/04/2026 08:25 | 55 | 17.85 |
| 09/04/2026 08:24 | 529 | 17.86 |
| 09/04/2026 08:24 | 295 | 17.86 |
| 09/04/2026 08:23 | 49 | 17.855 |
| 09/04/2026 08:23 | 1090 | 17.86 |
| 09/04/2026 08:23 | 910 | 17.86 |
| 09/04/2026 08:23 | 1 | 17.86 |
| 09/04/2026 08:23 | 162 | 17.865 |
| 09/04/2026 08:23 | 270 | 17.865 |
| 09/04/2026 08:23 | 10 | 17.875 |
| 09/04/2026 08:21 | 900 | 17.87 |
| 09/04/2026 08:21 | 270 | 17.87 |
| 09/04/2026 08:21 | 730 | 17.87 |
| 09/04/2026 08:21 | 757 | 17.87 |
| 09/04/2026 08:20 | 4 | 17.87 |
| 09/04/2026 08:20 | 70 | 17.87 |
| 09/04/2026 08:19 | 900 | 17.87 |
| 09/04/2026 08:19 | 7 | 17.865 |
| 09/04/2026 08:19 | 160 | 17.865 |
| 09/04/2026 08:18 | 400 | 17.85 |
| 09/04/2026 08:17 | 180 | 17.845 |
| 09/04/2026 08:17 | 258 | 17.845 |
| 09/04/2026 08:17 | 2 | 17.845 |
| 09/04/2026 08:17 | 459 | 17.845 |
| 09/04/2026 08:17 | 220 | 17.845 |
| 09/04/2026 08:17 | 360 | 17.84 |
| 09/04/2026 08:17 | 601 | 17.84 |
| 09/04/2026 08:17 | 408 | 17.84 |
| 09/04/2026 08:17 | 62 | 17.84 |
| 09/04/2026 08:16 | 5 | 17.835 |
| 09/04/2026 08:16 | 281 | 17.835 |
| 09/04/2026 08:16 | 211 | 17.835 |
| 09/04/2026 08:16 | 581 | 17.835 |
| 09/04/2026 08:16 | 106 | 17.83 |
| 09/04/2026 08:16 | 62 | 17.83 |
| 09/04/2026 08:16 | 295 | 17.84 |
| 09/04/2026 08:16 | 9 | 17.84 |
| 09/04/2026 08:16 | 900 | 17.845 |
| 09/04/2026 08:15 | 56 | 17.845 |
| 09/04/2026 08:15 | 900 | 17.84 |
| 09/04/2026 08:15 | 7 | 17.835 |
| 09/04/2026 08:15 | 409 | 17.835 |
| 09/04/2026 08:15 | 295 | 17.835 |
| 09/04/2026 08:15 | 281 | 17.835 |
| 09/04/2026 08:15 | 409 | 17.825 |
| 09/04/2026 08:15 | 290 | 17.825 |
| 09/04/2026 08:14 | 4 | 17.825 |
| 09/04/2026 08:14 | 295 | 17.83 |
| 09/04/2026 08:14 | 295 | 17.83 |
| 09/04/2026 08:14 | 295 | 17.83 |
| 09/04/2026 08:14 | 303 | 17.83 |
| 09/04/2026 08:14 | 200 | 17.82 |
| 09/04/2026 08:14 | 490 | 17.825 |
| 09/04/2026 08:14 | 1265 | 17.825 |
| 09/04/2026 08:13 | 250 | 17.83 |
| 09/04/2026 08:13 | 135 | 17.84 |
| 09/04/2026 08:12 | 3 | 17.83 |
| 09/04/2026 08:12 | 200 | 17.83 |
| 09/04/2026 08:12 | 457 | 17.83 |
| 09/04/2026 08:12 | 635 | 17.835 |
| 09/04/2026 08:11 | 315 | 17.835 |
| 09/04/2026 08:11 | 152 | 17.835 |
| 09/04/2026 08:11 | 17 | 17.835 |
| 09/04/2026 08:11 | 243 | 17.835 |
| 09/04/2026 08:11 | 126 | 17.835 |
| 09/04/2026 08:11 | 136 | 17.825 |
| 09/04/2026 08:10 | 28 | 17.82 |
| 09/04/2026 08:10 | 56 | 17.82 |
| 09/04/2026 08:10 | 383 | 17.8225 |
| 09/04/2026 08:10 | 801 | 17.8225 |
| 09/04/2026 08:10 | 1161 | 17.8225 |
| 09/04/2026 08:10 | 900 | 17.8225 |
| 09/04/2026 08:10 | 837 | 17.825 |
| 09/04/2026 08:10 | 900 | 17.8275 |
| 09/04/2026 08:10 | 4 | 17.825 |
| 09/04/2026 08:10 | 848 | 17.83 |
| 09/04/2026 08:10 | 900 | 17.835 |
| 09/04/2026 08:09 | 900 | 17.8325 |
| 09/04/2026 08:09 | 69 | 17.835 |
| 09/04/2026 08:08 | 125 | 17.83 |
| 09/04/2026 08:08 | 286 | 17.835 |
| 09/04/2026 08:08 | 490 | 17.835 |
| 09/04/2026 08:08 | 257 | 17.835 |
| 09/04/2026 08:08 | 150 | 17.835 |
| 09/04/2026 08:08 | 358 | 17.835 |
| 09/04/2026 08:08 | 25 | 17.83 |
| 09/04/2026 08:08 | 25 | 17.835 |
| 09/04/2026 08:08 | 37 | 17.835 |
| 09/04/2026 08:08 | 72 | 17.835 |
| 09/04/2026 08:08 | 358 | 17.835 |
| 09/04/2026 08:07 | 456 | 17.835 |
| 09/04/2026 08:07 | 1 | 17.835 |
| 09/04/2026 08:07 | 512 | 17.83 |
| 09/04/2026 08:07 | 100 | 17.825 |
| 09/04/2026 08:07 | 220 | 17.815 |
| 09/04/2026 08:07 | 140 | 17.815 |
| 09/04/2026 08:07 | 220 | 17.815 |
| 09/04/2026 08:07 | 220 | 17.815 |
| 09/04/2026 08:07 | 5 | 17.81 |
| 09/04/2026 08:07 | 145 | 17.815 |
| 09/04/2026 08:06 | 140 | 17.815 |
| 09/04/2026 08:06 | 295 | 17.81 |
| 09/04/2026 08:06 | 105 | 17.81 |
| 09/04/2026 08:06 | 654 | 17.81 |
| 09/04/2026 08:06 | 230 | 17.81 |
| 09/04/2026 08:06 | 382 | 17.815 |
| 09/04/2026 08:06 | 230 | 17.815 |
| 09/04/2026 08:05 | 10 | 17.825 |
| 09/04/2026 08:05 | 490 | 17.825 |
| 09/04/2026 08:05 | 70 | 17.815 |
| 09/04/2026 08:05 | 175 | 17.815 |
| 09/04/2026 08:05 | 230 | 17.815 |
| 09/04/2026 08:05 | 230 | 17.825 |
| 09/04/2026 08:05 | 550 | 17.825 |
| 09/04/2026 08:05 | 2 | 17.82 |
| 09/04/2026 08:05 | 1789 | 17.83 |
| 09/04/2026 08:05 | 280 | 17.825 |
| 09/04/2026 08:05 | 500 | 17.825 |
| 09/04/2026 08:05 | 500 | 17.825 |
| 09/04/2026 08:05 | 280 | 17.825 |
| 09/04/2026 08:05 | 225 | 17.825 |
| 09/04/2026 08:05 | 48 | 17.825 |
| 09/04/2026 08:05 | 60 | 17.83 |
| 09/04/2026 08:05 | 300 | 17.83 |
| 09/04/2026 08:04 | 500 | 17.84 |
| 09/04/2026 08:04 | 53 | 17.835 |
| 09/04/2026 08:04 | 718 | 17.835 |
| 09/04/2026 08:04 | 97 | 17.845 |
| 09/04/2026 08:04 | 216 | 17.84 |
| 09/04/2026 08:04 | 117 | 17.84 |
| 09/04/2026 08:04 | 410 | 17.845 |
| 09/04/2026 08:04 | 357 | 17.855 |
| 09/04/2026 08:04 | 96 | 17.855 |
| 09/04/2026 08:04 | 96 | 17.86 |
| 09/04/2026 08:03 | 303 | 17.855 |
| 09/04/2026 08:03 | 34 | 17.855 |
| 09/04/2026 08:03 | 500 | 17.855 |
| 09/04/2026 08:03 | 500 | 17.855 |
| 09/04/2026 08:03 | 62 | 17.855 |
| 09/04/2026 08:03 | 135 | 17.85 |
| 09/04/2026 08:03 | 190 | 17.855 |
| 09/04/2026 08:03 | 245 | 17.85 |
| 09/04/2026 08:03 | 300 | 17.85 |
| 09/04/2026 08:03 | 659 | 17.855 |
| 09/04/2026 08:03 | 22 | 17.855 |
| 09/04/2026 08:03 | 467 | 17.855 |
| 09/04/2026 08:02 | 357 | 17.865 |
| 09/04/2026 08:02 | 357 | 17.865 |
| 09/04/2026 08:02 | 12 | 17.855 |
| 09/04/2026 08:01 | 775 | 17.86 |
| 09/04/2026 08:01 | 260 | 17.865 |
| 09/04/2026 08:01 | 623 | 17.87 |
| 09/04/2026 08:01 | 54 | 17.87 |
| 09/04/2026 08:01 | 41 | 17.87 |
| 09/04/2026 08:01 | 57 | 17.875 |
| 09/04/2026 08:01 | 46 | 17.875 |
| 09/04/2026 08:00 | 759 | 17.865 |
| 09/04/2026 08:00 | 698 | 17.865 |
| 09/04/2026 08:00 | 72 | 17.87 |
| 09/04/2026 08:00 | 788 | 17.865 |
| 09/04/2026 08:00 | 735 | 17.865 |
| 09/04/2026 08:00 | 500 | 17.865 |
| 09/04/2026 08:00 | 267 | 17.865 |
| 09/04/2026 08:00 | 1000 | 17.865 |
| 09/04/2026 08:00 | 272 | 17.86 |
| 09/04/2026 08:00 | 675 | 17.86 |
| 09/04/2026 08:00 | 41 | 17.865 |
| 09/04/2026 08:00 | 639 | 17.865 |
| 09/04/2026 08:00 | 1 | 17.86 |
| 09/04/2026 08:00 | 1 | 17.86 |
| 09/04/2026 08:00 | 1 | 17.86 |
| 09/04/2026 08:00 | 364 | 17.86 |
| 09/04/2026 08:00 | 849 | 17.86 |
| 09/04/2026 08:00 | 849 | 17.86 |
| 09/04/2026 08:00 | 600 | 17.865 |
| 09/04/2026 08:00 | 490 | 17.85 |
| 09/04/2026 08:00 | 12 | 17.87 |
| 09/04/2026 08:00 | 368 | 17.865 |
| 09/04/2026 08:00 | 782 | 17.865 |
| 09/04/2026 08:00 | 994 | 17.855 |
| 09/04/2026 08:00 | 758 | 17.85 |
| 09/04/2026 08:00 | 170 | 17.85 |
| 09/04/2026 08:00 | 500 | 17.855 |
| 09/04/2026 08:00 | 494 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 4 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 424 | 17.855 |
| 09/04/2026 08:00 | 761 | 17.855 |
| 09/04/2026 08:00 | 755 | 17.8625 |
| 09/04/2026 08:00 | 2 | 17.8625 |
| 09/04/2026 08:00 | 110 | 17.855 |
| 09/04/2026 08:00 | 551 | 17.855 |
| 09/04/2026 08:00 | 30 | 17.855 |
| 09/04/2026 08:00 | 7 | 17.855 |
| 09/04/2026 08:00 | 83 | 17.855 |
| 09/04/2026 08:00 | 911 | 17.855 |
| 09/04/2026 08:00 | 3006 | 17.855 |
| 09/04/2026 08:00 | 360 | 17.855 |
| 09/04/2026 08:00 | 69 | 17.855 |
| 09/04/2026 08:00 | 10 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 14 | 17.855 |
| 09/04/2026 08:00 | 8 | 17.855 |
| 09/04/2026 08:00 | 3 | 17.855 |
| 09/04/2026 08:00 | 10 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 300 | 17.855 |
| 09/04/2026 08:00 | 20 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 25 | 17.855 |
| 09/04/2026 08:00 | 23 | 17.855 |
| 09/04/2026 08:00 | 28 | 17.855 |
| 09/04/2026 08:00 | 27 | 17.855 |
| 09/04/2026 08:00 | 100 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 30 | 17.855 |
| 09/04/2026 08:00 | 6 | 17.855 |
| 09/04/2026 08:00 | 10 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 30 | 17.855 |
| 09/04/2026 08:00 | 100 | 17.855 |
| 09/04/2026 08:00 | 3 | 17.855 |
| 09/04/2026 08:00 | 30 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 170 | 17.855 |
| 09/04/2026 08:00 | 55 | 17.855 |
| 09/04/2026 08:00 | 6 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 10 | 17.855 |
| 09/04/2026 08:00 | 55 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 10 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 6 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 4 | 17.855 |
| 09/04/2026 08:00 | 27 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 3 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 83 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 8 | 17.855 |
| 09/04/2026 08:00 | 30 | 17.855 |
| 09/04/2026 08:00 | 6 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 50 | 17.855 |
| 09/04/2026 08:00 | 50 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 3 | 17.855 |
| 09/04/2026 08:00 | 60 | 17.855 |
| 09/04/2026 08:00 | 8 | 17.855 |
| 09/04/2026 08:00 | 20 | 17.855 |
| 09/04/2026 08:00 | 50 | 17.855 |
| 09/04/2026 08:00 | 17 | 17.855 |
| 09/04/2026 08:00 | 17 | 17.855 |
| 09/04/2026 08:00 | 56 | 17.855 |
| 09/04/2026 08:00 | 8 | 17.855 |
| 09/04/2026 08:00 | 119 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 40 | 17.855 |
| 09/04/2026 08:00 | 3 | 17.855 |
| 09/04/2026 08:00 | 3 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 55 | 17.855 |
| 09/04/2026 08:00 | 42 | 17.855 |
| 09/04/2026 08:00 | 7 | 17.855 |
| 09/04/2026 08:00 | 62 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 11 | 17.855 |
| 09/04/2026 08:00 | 20 | 17.855 |
| 09/04/2026 08:00 | 7 | 17.855 |
| 09/04/2026 08:00 | 7 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 11 | 17.855 |
| 09/04/2026 08:00 | 17 | 17.855 |
| 09/04/2026 08:00 | 50 | 17.855 |
| 09/04/2026 08:00 | 4 | 17.855 |
| 09/04/2026 08:00 | 4 | 17.855 |
| 09/04/2026 08:00 | 15 | 17.855 |
| 09/04/2026 08:00 | 192 | 17.855 |
| 09/04/2026 08:00 | 53 | 17.855 |
| 09/04/2026 08:00 | 2262 | 17.855 |
| 09/04/2026 08:00 | 2592 | 17.855 |
| 09/04/2026 08:00 | 2449 | 17.855 |
| 09/04/2026 08:00 | 1332 | 17.855 |
| 09/04/2026 08:00 | 568 | 17.855 |
| 09/04/2026 08:00 | 549 | 17.855 |
| 09/04/2026 08:00 | 193 | 17.855 |
| 09/04/2026 08:00 | 1322 | 17.855 |
| 09/04/2026 08:00 | 454 | 17.855 |
| 09/04/2026 08:00 | 480 | 17.855 |
| 09/04/2026 08:00 | 1238 | 17.855 |
| 09/04/2026 08:00 | 670 | 17.855 |
| 09/04/2026 08:00 | 240 | 17.855 |
| 09/04/2026 08:00 | 560 | 17.855 |
| 09/04/2026 08:00 | 88 | 17.855 |
| 09/04/2026 08:00 | 1414 | 17.855 |
| 09/04/2026 08:00 | 56 | 17.855 |
| 09/04/2026 08:00 | 67 | 17.855 |
| 09/04/2026 08:00 | 17 | 17.855 |
| 09/04/2026 08:00 | 1907 | 17.855 |
| 09/04/2026 08:00 | 1470 | 17.855 |
| 09/04/2026 08:00 | 607 | 17.855 |
| 09/04/2026 08:00 | 2062 | 17.855 |
| 09/04/2026 08:00 | 541 | 17.855 |
| 09/04/2026 08:00 | 1521 | 17.855 |
| 09/04/2026 08:00 | 10 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 251 | 17.855 |
| 09/04/2026 08:00 | 897 | 17.855 |
| 09/04/2026 08:00 | 680 | 17.855 |
| 09/04/2026 08:00 | 1561 | 17.855 |
| 09/04/2026 08:00 | 1747 | 17.855 |
| 09/04/2026 08:00 | 1093 | 17.855 |
| 09/04/2026 08:00 | 6 | 17.855 |
| 09/04/2026 08:00 | 232 | 17.855 |
| 09/04/2026 08:00 | 19 | 17.855 |
| 09/04/2026 08:00 | 65 | 17.855 |
| 09/04/2026 08:00 | 63 | 17.855 |
| 09/04/2026 08:00 | 748 | 17.855 |
| 09/04/2026 08:00 | 865 | 17.855 |
| 09/04/2026 08:00 | 12 | 17.855 |
| 09/04/2026 08:00 | 10 | 17.855 |
| 09/04/2026 08:00 | 13 | 17.855 |
| 09/04/2026 08:00 | 1235 | 17.855 |
| 09/04/2026 08:00 | 17 | 17.855 |
| 09/04/2026 08:00 | 1589 | 17.855 |
| 09/04/2026 08:00 | 47 | 17.855 |
| 09/04/2026 08:00 | 739 | 17.855 |
| 09/04/2026 08:00 | 7 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 329 | 17.855 |
| 09/04/2026 08:00 | 605 | 17.855 |
| 09/04/2026 08:00 | 69 | 17.855 |
| 09/04/2026 08:00 | 33 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 7 | 17.855 |
| 09/04/2026 08:00 | 261 | 17.855 |
| 09/04/2026 08:00 | 32 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 5 | 17.855 |
| 09/04/2026 08:00 | 4 | 17.855 |
| 09/04/2026 08:00 | 1 | 17.855 |
| 09/04/2026 08:00 | 38 | 17.855 |
| 09/04/2026 08:00 | 3 | 17.855 |
| 09/04/2026 08:00 | 32 | 17.855 |
| 09/04/2026 08:00 | 13 | 17.855 |
| 09/04/2026 08:00 | 15 | 17.855 |
| 09/04/2026 08:00 | 2 | 17.855 |
| 09/04/2026 08:00 | 12 | 17.855 |
| 09/04/2026 08:00 | 33 | 17.855 |
| 09/04/2026 08:00 | 50 | 17.855 |