Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:54:38
|
Geld
22.11.2024 -
14:54:43
|
Geld Volumen |
Brief
22.11.2024 -
14:54:43
|
Brief Volumen |
|---|---|---|---|---|
|
10.55
-0.095
(
-0.89% )
|
10.545
|
17'262 |
10.55
|
5'387 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 14:51 | 620 | 10.545 |
| 11/22/2024 14:51 | 533 | 10.545 |
| 11/22/2024 14:51 | 5674 | 10.545 |
| 11/22/2024 14:51 | 2835 | 10.545 |
| 11/22/2024 14:50 | 1378 | 10.545 |
| 11/22/2024 14:50 | 768 | 10.545 |
| 11/22/2024 14:50 | 3 | 10.545 |
| 11/22/2024 14:50 | 50 | 10.55 |
| 11/22/2024 14:50 | 6128 | 10.55 |
| 11/22/2024 14:50 | 1231 | 10.55 |
| 11/22/2024 14:49 | 10 | 10.555 |
| 11/22/2024 14:48 | 491 | 10.55 |
| 11/22/2024 14:48 | 1500 | 10.55 |
| 11/22/2024 14:48 | 13 | 10.545 |
| 11/22/2024 14:47 | 1274 | 10.54 |
| 11/22/2024 14:47 | 288 | 10.545 |
| 11/22/2024 14:46 | 6 | 10.545 |
| 11/22/2024 14:46 | 26 | 10.54 |
| 11/22/2024 14:46 | 620 | 10.535 |
| 11/22/2024 14:46 | 1827 | 10.535 |
| 11/22/2024 14:46 | 6207 | 10.535 |
| 11/22/2024 14:46 | 1732 | 10.535 |
| 11/22/2024 14:45 | 763 | 10.535 |
| 11/22/2024 14:45 | 17 | 10.535 |
| 11/22/2024 14:45 | 3347 | 10.535 |
| 11/22/2024 14:45 | 136 | 10.535 |
| 11/22/2024 14:45 | 620 | 10.535 |
| 11/22/2024 14:45 | 6207 | 10.535 |
| 11/22/2024 14:44 | 620 | 10.535 |
| 11/22/2024 14:44 | 300 | 10.535 |
| 11/22/2024 14:44 | 1021 | 10.535 |
| 11/22/2024 14:44 | 205 | 10.535 |
| 11/22/2024 14:44 | 2665 | 10.54 |
| 11/22/2024 14:44 | 6207 | 10.54 |
| 11/22/2024 14:44 | 2936 | 10.54 |
| 11/22/2024 14:44 | 2758 | 10.54 |
| 11/22/2024 14:44 | 463 | 10.54 |
| 11/22/2024 14:44 | 6207 | 10.54 |
| 11/22/2024 14:44 | 2000 | 10.54 |
| 11/22/2024 14:44 | 600 | 10.545 |
| 11/22/2024 14:44 | 620 | 10.545 |
| 11/22/2024 14:44 | 6207 | 10.545 |
| 11/22/2024 14:44 | 1143 | 10.545 |
| 11/22/2024 14:44 | 1802 | 10.545 |
| 11/22/2024 14:44 | 1051 | 10.545 |
| 11/22/2024 14:44 | 400 | 10.545 |
| 11/22/2024 14:44 | 1000 | 10.545 |
| 11/22/2024 14:44 | 300 | 10.545 |
| 11/22/2024 14:43 | 1425 | 10.55 |
| 11/22/2024 14:43 | 1 | 10.55 |
| 11/22/2024 14:43 | 5 | 10.55 |
| 11/22/2024 14:43 | 200 | 10.55 |
| 11/22/2024 14:43 | 100 | 10.55 |
| 11/22/2024 14:43 | 10 | 10.555 |
| 11/22/2024 14:42 | 619 | 10.56 |
| 11/22/2024 14:42 | 6207 | 10.56 |
| 11/22/2024 14:42 | 3088 | 10.56 |
| 11/22/2024 14:42 | 268 | 10.56 |
| 11/22/2024 14:42 | 13 | 10.56 |
| 11/22/2024 14:42 | 400 | 10.56 |
| 11/22/2024 14:42 | 380 | 10.56 |
| 11/22/2024 14:42 | 100 | 10.56 |
| 11/22/2024 14:41 | 103 | 10.565 |
| 11/22/2024 14:41 | 349 | 10.565 |
| 11/22/2024 14:40 | 169 | 10.565 |
| 11/22/2024 14:40 | 1928 | 10.565 |
| 11/22/2024 14:40 | 1909 | 10.565 |
| 11/22/2024 14:40 | 618 | 10.565 |
| 11/22/2024 14:40 | 977 | 10.565 |
| 11/22/2024 14:40 | 1157 | 10.565 |
| 11/22/2024 14:40 | 6207 | 10.565 |
| 11/22/2024 14:39 | 618 | 10.57 |
| 11/22/2024 14:39 | 6207 | 10.57 |
| 11/22/2024 14:39 | 3914 | 10.57 |
| 11/22/2024 14:39 | 2807 | 10.565 |
| 11/22/2024 14:39 | 569 | 10.565 |
| 11/22/2024 14:39 | 22 | 10.565 |
| 11/22/2024 14:39 | 16 | 10.565 |
| 11/22/2024 14:39 | 10 | 10.565 |
| 11/22/2024 14:39 | 18 | 10.565 |
| 11/22/2024 14:39 | 3963 | 10.565 |
| 11/22/2024 14:38 | 105 | 10.57 |
| 11/22/2024 14:38 | 40 | 10.57 |
| 11/22/2024 14:38 | 6 | 10.57 |
| 11/22/2024 14:38 | 612 | 10.57 |
| 11/22/2024 14:38 | 6207 | 10.57 |
| 11/22/2024 14:38 | 1458 | 10.57 |
| 11/22/2024 14:38 | 1723 | 10.57 |
| 11/22/2024 14:38 | 17 | 10.57 |
| 11/22/2024 14:38 | 46 | 10.57 |
| 11/22/2024 14:38 | 1895 | 10.575 |
| 11/22/2024 14:38 | 1940 | 10.575 |
| 11/22/2024 14:38 | 1395 | 10.575 |
| 11/22/2024 14:38 | 618 | 10.575 |
| 11/22/2024 14:38 | 207 | 10.575 |
| 11/22/2024 14:38 | 341 | 10.575 |
| 11/22/2024 14:38 | 1789 | 10.575 |
| 11/22/2024 14:38 | 6 | 10.575 |
| 11/22/2024 14:38 | 364 | 10.575 |
| 11/22/2024 14:38 | 103 | 10.575 |
| 11/22/2024 14:38 | 1356 | 10.575 |
| 11/22/2024 14:38 | 2630 | 10.575 |
| 11/22/2024 14:38 | 11 | 10.575 |
| 11/22/2024 14:38 | 400 | 10.575 |
| 11/22/2024 14:36 | 1209 | 10.58 |
| 11/22/2024 14:35 | 100 | 10.58 |
| 11/22/2024 14:35 | 12 | 10.58 |
| 11/22/2024 14:34 | 30 | 10.585 |
| 11/22/2024 14:34 | 95 | 10.585 |
| 11/22/2024 14:33 | 300 | 10.585 |
| 11/22/2024 14:33 | 205 | 10.58 |
| 11/22/2024 14:33 | 183 | 10.58 |
| 11/22/2024 14:33 | 135 | 10.58 |
| 11/22/2024 14:33 | 678 | 10.58 |
| 11/22/2024 14:33 | 962 | 10.58 |
| 11/22/2024 14:33 | 4487 | 10.58 |
| 11/22/2024 14:33 | 452 | 10.58 |
| 11/22/2024 14:33 | 5 | 10.58 |
| 11/22/2024 14:33 | 81 | 10.58 |
| 11/22/2024 14:33 | 13 | 10.58 |
| 11/22/2024 14:31 | 100 | 10.58 |
| 11/22/2024 14:31 | 673 | 10.585 |
| 11/22/2024 14:31 | 187 | 10.59 |
| 11/22/2024 14:31 | 162 | 10.59 |
| 11/22/2024 14:31 | 89 | 10.59 |
| 11/22/2024 14:31 | 589 | 10.59 |
| 11/22/2024 14:31 | 162 | 10.59 |
| 11/22/2024 14:31 | 589 | 10.59 |
| 11/22/2024 14:31 | 473 | 10.59 |
| 11/22/2024 14:31 | 751 | 10.59 |
| 11/22/2024 14:31 | 10059 | 10.59 |
| 11/22/2024 14:30 | 300 | 10.59 |
| 11/22/2024 14:28 | 1843 | 10.59 |
| 11/22/2024 14:27 | 1 | 10.595 |
| 11/22/2024 14:26 | 31 | 10.585 |
| 11/22/2024 14:26 | 19 | 10.585 |
| 11/22/2024 14:25 | 1811 | 10.59 |
| 11/22/2024 14:25 | 8 | 10.59 |
| 11/22/2024 14:24 | 450 | 10.59 |
| 11/22/2024 14:23 | 31 | 10.59 |
| 11/22/2024 14:23 | 300 | 10.59 |
| 11/22/2024 14:23 | 937 | 10.59 |
| 11/22/2024 14:23 | 1724 | 10.59 |
| 11/22/2024 14:23 | 500 | 10.59 |
| 11/22/2024 14:23 | 54 | 10.595 |
| 11/22/2024 14:23 | 41 | 10.595 |
| 11/22/2024 14:22 | 3500 | 10.595 |
| 11/22/2024 14:22 | 3 | 10.595 |
| 11/22/2024 14:22 | 6207 | 10.595 |
| 11/22/2024 14:21 | 120 | 10.59 |
| 11/22/2024 14:21 | 32 | 10.585 |
| 11/22/2024 14:21 | 11 | 10.585 |
| 11/22/2024 14:20 | 1227 | 10.585 |
| 11/22/2024 14:20 | 23 | 10.58 |
| 11/22/2024 14:20 | 11 | 10.58 |
| 11/22/2024 14:20 | 180 | 10.58 |
| 11/22/2024 14:17 | 34 | 10.575 |
| 11/22/2024 14:17 | 452 | 10.575 |
| 11/22/2024 14:17 | 2135 | 10.58 |
| 11/22/2024 14:16 | 4979 | 10.585 |
| 11/22/2024 14:16 | 10 | 10.585 |
| 11/22/2024 14:16 | 5 | 10.585 |
| 11/22/2024 14:16 | 8 | 10.585 |
| 11/22/2024 14:16 | 6207 | 10.59 |
| 11/22/2024 14:16 | 3707 | 10.59 |
| 11/22/2024 14:16 | 2500 | 10.59 |
| 11/22/2024 14:16 | 2500 | 10.59 |
| 11/22/2024 14:14 | 300 | 10.58 |
| 11/22/2024 14:13 | 33 | 10.59 |
| 11/22/2024 14:13 | 14 | 10.585 |
| 11/22/2024 14:13 | 6 | 10.585 |
| 11/22/2024 14:13 | 452 | 10.585 |
| 11/22/2024 14:13 | 10 | 10.585 |
| 11/22/2024 14:13 | 722 | 10.59 |
| 11/22/2024 14:13 | 697 | 10.59 |
| 11/22/2024 14:13 | 2175 | 10.59 |
| 11/22/2024 14:13 | 22 | 10.59 |
| 11/22/2024 14:12 | 1358 | 10.595 |
| 11/22/2024 14:12 | 1343 | 10.595 |
| 11/22/2024 14:12 | 2692 | 10.595 |
| 11/22/2024 14:12 | 1992 | 10.595 |
| 11/22/2024 14:12 | 8 | 10.595 |
| 11/22/2024 14:11 | 400 | 10.595 |
| 11/22/2024 14:11 | 700 | 10.60 |
| 11/22/2024 14:10 | 1323 | 10.595 |
| 11/22/2024 14:08 | 5 | 10.60 |
| 11/22/2024 14:07 | 18 | 10.59 |
| 11/22/2024 14:07 | 2 | 10.59 |
| 11/22/2024 14:06 | 14 | 10.59 |
| 11/22/2024 14:06 | 6 | 10.59 |
| 11/22/2024 14:06 | 4930 | 10.59 |
| 11/22/2024 14:06 | 100 | 10.59 |
| 11/22/2024 14:06 | 55 | 10.585 |
| 11/22/2024 14:06 | 61 | 10.585 |
| 11/22/2024 14:06 | 14 | 10.585 |
| 11/22/2024 14:06 | 100 | 10.58 |
| 11/22/2024 14:04 | 31 | 10.585 |
| 11/22/2024 14:04 | 724 | 10.585 |
| 11/22/2024 14:04 | 18 | 10.585 |
| 11/22/2024 14:04 | 1500 | 10.58 |
| 11/22/2024 14:04 | 456 | 10.58 |
| 11/22/2024 14:04 | 480 | 10.58 |
| 11/22/2024 14:03 | 2660 | 10.575 |
| 11/22/2024 14:02 | 1255 | 10.575 |
| 11/22/2024 14:01 | 984 | 10.575 |
| 11/22/2024 13:59 | 1640 | 10.575 |
| 11/22/2024 13:58 | 114 | 10.575 |
| 11/22/2024 13:57 | 3963 | 10.575 |
| 11/22/2024 13:56 | 12 | 10.58 |
| 11/22/2024 13:56 | 14 | 10.575 |
| 11/22/2024 13:55 | 1270 | 10.575 |
| 11/22/2024 13:55 | 10 | 10.575 |
| 11/22/2024 13:55 | 1350 | 10.575 |
| 11/22/2024 13:55 | 350 | 10.575 |
| 11/22/2024 13:55 | 100 | 10.575 |
| 11/22/2024 13:54 | 787 | 10.58 |