Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:33:20
|
Bid
06/24/2026 -
12:33:23
|
Bid Volume |
Ask
06/24/2026 -
12:33:20
|
Ask Volume |
|---|---|---|---|---|
|
16.255
-0.18
(
-1.10% )
|
16.25
|
2,775 |
16.26
|
4,939 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:48 | 262 | 16.25 |
| 06/24/2026 12:46 | 2 | 16.25 |
| 06/24/2026 12:45 | 1369 | 16.25 |
| 06/24/2026 12:44 | 403 | 16.245 |
| 06/24/2026 12:44 | 24 | 16.245 |
| 06/24/2026 12:44 | 25 | 16.24 |
| 06/24/2026 12:42 | 164 | 16.24 |
| 06/24/2026 12:41 | 112 | 16.235 |
| 06/24/2026 12:41 | 157 | 16.235 |
| 06/24/2026 12:41 | 314 | 16.235 |
| 06/24/2026 12:41 | 61 | 16.235 |
| 06/24/2026 12:41 | 175 | 16.235 |
| 06/24/2026 12:41 | 168 | 16.235 |
| 06/24/2026 12:40 | 2226 | 16.2375 |
| 06/24/2026 12:40 | 659 | 16.24 |
| 06/24/2026 12:40 | 233 | 16.24 |
| 06/24/2026 12:40 | 546 | 16.24 |
| 06/24/2026 12:40 | 85 | 16.24 |
| 06/24/2026 12:40 | 1 | 16.24 |
| 06/24/2026 12:40 | 200 | 16.24 |
| 06/24/2026 12:40 | 180 | 16.24 |
| 06/24/2026 12:40 | 27 | 16.2425 |
| 06/24/2026 12:39 | 518 | 16.24 |
| 06/24/2026 12:39 | 1 | 16.245 |
| 06/24/2026 12:39 | 1 | 16.245 |
| 06/24/2026 12:39 | 285 | 16.245 |
| 06/24/2026 12:38 | 29 | 16.25 |
| 06/24/2026 12:38 | 124 | 16.25 |
| 06/24/2026 12:38 | 148 | 16.25 |
| 06/24/2026 12:38 | 107 | 16.25 |
| 06/24/2026 12:38 | 44 | 16.25 |
| 06/24/2026 12:38 | 110 | 16.25 |
| 06/24/2026 12:38 | 35 | 16.255 |
| 06/24/2026 12:37 | 74 | 16.255 |
| 06/24/2026 12:37 | 371 | 16.26 |
| 06/24/2026 12:37 | 760 | 16.26 |
| 06/24/2026 12:37 | 342 | 16.26 |
| 06/24/2026 12:37 | 571 | 16.26 |
| 06/24/2026 12:37 | 26 | 16.26 |
| 06/24/2026 12:37 | 43 | 16.26 |
| 06/24/2026 12:37 | 384 | 16.26 |
| 06/24/2026 12:37 | 102 | 16.255 |
| 06/24/2026 12:37 | 975 | 16.255 |
| 06/24/2026 12:37 | 169 | 16.255 |
| 06/24/2026 12:36 | 24 | 16.255 |
| 06/24/2026 12:36 | 54 | 16.255 |
| 06/24/2026 12:35 | 27 | 16.2475 |
| 06/24/2026 12:34 | 521 | 16.245 |
| 06/24/2026 12:34 | 1 | 16.25 |
| 06/24/2026 12:34 | 39 | 16.255 |
| 06/24/2026 12:34 | 29 | 16.255 |
| 06/24/2026 12:34 | 67 | 16.255 |
| 06/24/2026 12:33 | 45 | 16.255 |
| 06/24/2026 12:33 | 115 | 16.255 |
| 06/24/2026 12:32 | 458 | 16.255 |
| 06/24/2026 12:31 | 829 | 16.255 |
| 06/24/2026 12:31 | 267 | 16.255 |
| 06/24/2026 12:31 | 308 | 16.245 |
| 06/24/2026 12:31 | 284 | 16.245 |
| 06/24/2026 12:31 | 148 | 16.245 |
| 06/24/2026 12:31 | 132 | 16.245 |
| 06/24/2026 12:31 | 120 | 16.245 |
| 06/24/2026 12:30 | 46 | 16.2475 |
| 06/24/2026 12:30 | 335 | 16.245 |
| 06/24/2026 12:30 | 129 | 16.245 |
| 06/24/2026 12:30 | 395 | 16.245 |
| 06/24/2026 12:30 | 393 | 16.245 |
| 06/24/2026 12:30 | 394 | 16.245 |
| 06/24/2026 12:30 | 394 | 16.245 |
| 06/24/2026 12:30 | 65 | 16.245 |
| 06/24/2026 12:30 | 55 | 16.245 |
| 06/24/2026 12:30 | 395 | 16.245 |
| 06/24/2026 12:30 | 394 | 16.245 |
| 06/24/2026 12:30 | 81 | 16.245 |
| 06/24/2026 12:30 | 211 | 16.245 |
| 06/24/2026 12:30 | 119 | 16.245 |
| 06/24/2026 12:30 | 109 | 16.245 |
| 06/24/2026 12:30 | 165 | 16.245 |
| 06/24/2026 12:30 | 118 | 16.245 |
| 06/24/2026 12:30 | 101 | 16.245 |
| 06/24/2026 12:30 | 353 | 16.24 |
| 06/24/2026 12:30 | 4219 | 16.2375 |
| 06/24/2026 12:29 | 84 | 16.235 |
| 06/24/2026 12:29 | 64 | 16.235 |
| 06/24/2026 12:29 | 63 | 16.2375 |
| 06/24/2026 12:28 | 15 | 16.24 |
| 06/24/2026 12:28 | 9 | 16.24 |
| 06/24/2026 12:28 | 1092 | 16.24 |
| 06/24/2026 12:28 | 319 | 16.235 |
| 06/24/2026 12:28 | 1284 | 16.235 |
| 06/24/2026 12:28 | 125 | 16.235 |
| 06/24/2026 12:28 | 220 | 16.235 |
| 06/24/2026 12:28 | 386 | 16.235 |
| 06/24/2026 12:28 | 266 | 16.235 |
| 06/24/2026 12:28 | 191 | 16.235 |
| 06/24/2026 12:28 | 60 | 16.235 |
| 06/24/2026 12:28 | 649 | 16.235 |
| 06/24/2026 12:27 | 362 | 16.235 |
| 06/24/2026 12:27 | 663 | 16.235 |
| 06/24/2026 12:27 | 299 | 16.235 |
| 06/24/2026 12:27 | 544 | 16.235 |
| 06/24/2026 12:27 | 5397 | 16.235 |
| 06/24/2026 12:27 | 15 | 16.235 |
| 06/24/2026 12:27 | 544 | 16.2325 |
| 06/24/2026 12:27 | 5956 | 16.2325 |
| 06/24/2026 12:26 | 200 | 16.225 |
| 06/24/2026 12:26 | 322 | 16.23 |
| 06/24/2026 12:25 | 213 | 16.23 |
| 06/24/2026 12:25 | 96 | 16.23 |
| 06/24/2026 12:25 | 308 | 16.23 |
| 06/24/2026 12:25 | 395 | 16.23 |
| 06/24/2026 12:25 | 178 | 16.23 |
| 06/24/2026 12:25 | 195 | 16.23 |
| 06/24/2026 12:25 | 582 | 16.23 |
| 06/24/2026 12:23 | 314 | 16.22 |
| 06/24/2026 12:23 | 420 | 16.22 |
| 06/24/2026 12:23 | 119 | 16.22 |
| 06/24/2026 12:22 | 386 | 16.22 |
| 06/24/2026 12:22 | 174 | 16.22 |
| 06/24/2026 12:22 | 1958 | 16.22 |
| 06/24/2026 12:22 | 1306 | 16.22 |
| 06/24/2026 12:22 | 642 | 16.215 |
| 06/24/2026 12:22 | 200 | 16.215 |
| 06/24/2026 12:22 | 42 | 16.21 |
| 06/24/2026 12:22 | 71 | 16.21 |
| 06/24/2026 12:19 | 2 | 16.21 |
| 06/24/2026 12:19 | 10 | 16.21 |
| 06/24/2026 12:19 | 47 | 16.21 |
| 06/24/2026 12:19 | 285 | 16.21 |
| 06/24/2026 12:19 | 371 | 16.21 |
| 06/24/2026 12:19 | 1000 | 16.21 |
| 06/24/2026 12:17 | 309 | 16.22 |
| 06/24/2026 12:17 | 277 | 16.22 |
| 06/24/2026 12:17 | 400 | 16.215 |
| 06/24/2026 12:17 | 309 | 16.215 |
| 06/24/2026 12:17 | 308 | 16.215 |
| 06/24/2026 12:17 | 100 | 16.215 |
| 06/24/2026 12:17 | 306 | 16.215 |
| 06/24/2026 12:17 | 694 | 16.215 |
| 06/24/2026 12:17 | 748 | 16.22 |
| 06/24/2026 12:17 | 1 | 16.22 |
| 06/24/2026 12:17 | 1 | 16.22 |
| 06/24/2026 12:17 | 81 | 16.22 |
| 06/24/2026 12:17 | 3 | 16.22 |
| 06/24/2026 12:17 | 300 | 16.22 |
| 06/24/2026 12:16 | 431 | 16.225 |
| 06/24/2026 12:15 | 254 | 16.23 |
| 06/24/2026 12:15 | 791 | 16.23 |
| 06/24/2026 12:15 | 561 | 16.23 |
| 06/24/2026 12:15 | 254 | 16.23 |
| 06/24/2026 12:15 | 132 | 16.23 |
| 06/24/2026 12:15 | 431 | 16.225 |
| 06/24/2026 12:15 | 78 | 16.225 |
| 06/24/2026 12:15 | 349 | 16.225 |
| 06/24/2026 12:15 | 300 | 16.225 |
| 06/24/2026 12:15 | 219 | 16.225 |
| 06/24/2026 12:15 | 220 | 16.225 |
| 06/24/2026 12:15 | 1 | 16.225 |
| 06/24/2026 12:15 | 300 | 16.225 |
| 06/24/2026 12:15 | 312 | 16.23 |
| 06/24/2026 12:14 | 301 | 16.235 |
| 06/24/2026 12:14 | 322 | 16.235 |
| 06/24/2026 12:14 | 615 | 16.235 |
| 06/24/2026 12:14 | 300 | 16.235 |
| 06/24/2026 12:14 | 1 | 16.235 |
| 06/24/2026 12:13 | 100 | 16.24 |
| 06/24/2026 12:12 | 630 | 16.235 |
| 06/24/2026 12:10 | 29 | 16.24 |
| 06/24/2026 12:10 | 22 | 16.24 |
| 06/24/2026 12:08 | 123 | 16.235 |
| 06/24/2026 12:07 | 90 | 16.24 |
| 06/24/2026 12:07 | 201 | 16.235 |
| 06/24/2026 12:07 | 107 | 16.235 |
| 06/24/2026 12:06 | 31 | 16.23 |
| 06/24/2026 12:06 | 1 | 16.23 |
| 06/24/2026 12:06 | 158 | 16.23 |
| 06/24/2026 12:06 | 1 | 16.23 |
| 06/24/2026 12:06 | 165 | 16.23 |
| 06/24/2026 12:06 | 691 | 16.235 |
| 06/24/2026 12:06 | 1358 | 16.235 |
| 06/24/2026 12:06 | 153 | 16.235 |
| 06/24/2026 12:06 | 113 | 16.235 |
| 06/24/2026 12:06 | 1 | 16.235 |
| 06/24/2026 12:06 | 300 | 16.235 |
| 06/24/2026 12:04 | 220 | 16.24 |
| 06/24/2026 12:04 | 775 | 16.24 |
| 06/24/2026 12:04 | 30 | 16.245 |
| 06/24/2026 12:03 | 59 | 16.24 |
| 06/24/2026 12:02 | 767 | 16.25 |
| 06/24/2026 12:02 | 57 | 16.25 |
| 06/24/2026 12:02 | 1 | 16.245 |
| 06/24/2026 12:01 | 510 | 16.24 |
| 06/24/2026 12:01 | 254 | 16.245 |
| 06/24/2026 12:01 | 15 | 16.25 |
| 06/24/2026 12:01 | 539 | 16.25 |
| 06/24/2026 12:01 | 471 | 16.245 |
| 06/24/2026 12:01 | 679 | 16.245 |
| 06/24/2026 12:01 | 100 | 16.245 |
| 06/24/2026 12:01 | 170 | 16.24 |
| 06/24/2026 12:01 | 39 | 16.235 |
| 06/24/2026 12:00 | 171 | 16.235 |
| 06/24/2026 12:00 | 183 | 16.235 |
| 06/24/2026 12:00 | 192 | 16.235 |
| 06/24/2026 12:00 | 176 | 16.235 |
| 06/24/2026 12:00 | 176 | 16.235 |
| 06/24/2026 11:59 | 245 | 16.23 |
| 06/24/2026 11:59 | 215 | 16.23 |
| 06/24/2026 11:59 | 500 | 16.23 |
| 06/24/2026 11:59 | 479 | 16.235 |
| 06/24/2026 11:59 | 53 | 16.235 |
| 06/24/2026 11:59 | 1 | 16.235 |
| 06/24/2026 11:59 | 187 | 16.235 |
| 06/24/2026 11:59 | 1 | 16.235 |
| 06/24/2026 11:59 | 235 | 16.235 |
| 06/24/2026 11:58 | 977 | 16.24 |
| 06/24/2026 11:58 | 195 | 16.24 |
| 06/24/2026 11:58 | 191 | 16.24 |
| 06/24/2026 11:58 | 23 | 16.24 |
| 06/24/2026 11:58 | 159 | 16.24 |
| 06/24/2026 11:58 | 168 | 16.24 |
| 06/24/2026 11:58 | 643 | 16.24 |
| 06/24/2026 11:58 | 3 | 16.245 |
| 06/24/2026 11:57 | 404 | 16.24 |
| 06/24/2026 11:57 | 31 | 16.24 |
| 06/24/2026 11:57 | 380 | 16.24 |
| 06/24/2026 11:57 | 92 | 16.24 |
| 06/24/2026 11:57 | 463 | 16.245 |
| 06/24/2026 11:57 | 267 | 16.245 |
| 06/24/2026 11:57 | 97 | 16.245 |
| 06/24/2026 11:57 | 334 | 16.245 |
| 06/24/2026 11:57 | 322 | 16.245 |
| 06/24/2026 11:56 | 1249 | 16.25 |
| 06/24/2026 11:56 | 378 | 16.25 |
| 06/24/2026 11:56 | 60 | 16.2475 |
| 06/24/2026 11:55 | 339 | 16.245 |
| 06/24/2026 11:55 | 271 | 16.245 |
| 06/24/2026 11:55 | 273 | 16.245 |
| 06/24/2026 11:55 | 760 | 16.245 |
| 06/24/2026 11:55 | 115 | 16.245 |
| 06/24/2026 11:55 | 229 | 16.245 |
| 06/24/2026 11:54 | 50 | 16.245 |
| 06/24/2026 11:54 | 173 | 16.24 |
| 06/24/2026 11:53 | 365 | 16.24 |
| 06/24/2026 11:53 | 744 | 16.24 |
| 06/24/2026 11:53 | 363 | 16.24 |
| 06/24/2026 11:53 | 788 | 16.24 |
| 06/24/2026 11:52 | 703 | 16.24 |
| 06/24/2026 11:52 | 1987 | 16.24 |
| 06/24/2026 11:52 | 244 | 16.24 |
| 06/24/2026 11:51 | 1970 | 16.235 |
| 06/24/2026 11:51 | 3935 | 16.235 |
| 06/24/2026 11:51 | 143 | 16.235 |
| 06/24/2026 11:51 | 8 | 16.235 |
| 06/24/2026 11:50 | 110 | 16.24 |
| 06/24/2026 11:50 | 1 | 16.24 |
| 06/24/2026 11:50 | 195 | 16.24 |
| 06/24/2026 11:50 | 266 | 16.245 |
| 06/24/2026 11:50 | 100 | 16.245 |
| 06/24/2026 11:50 | 1 | 16.25 |
| 06/24/2026 11:50 | 200 | 16.25 |
| 06/24/2026 11:50 | 133 | 16.25 |
| 06/24/2026 11:50 | 15 | 16.25 |
| 06/24/2026 11:49 | 302 | 16.255 |
| 06/24/2026 11:48 | 260 | 16.26 |
| 06/24/2026 11:47 | 370 | 16.26 |
| 06/24/2026 11:46 | 70 | 16.255 |
| 06/24/2026 11:46 | 10 | 16.255 |
| 06/24/2026 11:46 | 232 | 16.255 |
| 06/24/2026 11:46 | 38 | 16.2575 |
| 06/24/2026 11:45 | 157 | 16.26 |
| 06/24/2026 11:45 | 476 | 16.26 |
| 06/24/2026 11:44 | 311 | 16.26 |
| 06/24/2026 11:44 | 168 | 16.26 |
| 06/24/2026 11:44 | 562 | 16.26 |
| 06/24/2026 11:43 | 441 | 16.26 |
| 06/24/2026 11:43 | 670 | 16.265 |
| 06/24/2026 11:43 | 290 | 16.265 |
| 06/24/2026 11:43 | 385 | 16.265 |
| 06/24/2026 11:42 | 687 | 16.26 |
| 06/24/2026 11:42 | 385 | 16.26 |
| 06/24/2026 11:42 | 37 | 16.26 |
| 06/24/2026 11:41 | 385 | 16.26 |
| 06/24/2026 11:41 | 308 | 16.26 |
| 06/24/2026 11:41 | 172 | 16.26 |
| 06/24/2026 11:41 | 25 | 16.26 |
| 06/24/2026 11:41 | 55 | 16.26 |
| 06/24/2026 11:41 | 235 | 16.26 |
| 06/24/2026 11:41 | 251 | 16.26 |
| 06/24/2026 11:41 | 78 | 16.26 |
| 06/24/2026 11:41 | 122 | 16.26 |
| 06/24/2026 11:41 | 875 | 16.265 |
| 06/24/2026 11:41 | 290 | 16.265 |
| 06/24/2026 11:41 | 875 | 16.265 |
| 06/24/2026 11:41 | 173 | 16.265 |
| 06/24/2026 11:41 | 385 | 16.265 |
| 06/24/2026 11:41 | 438 | 16.265 |
| 06/24/2026 11:41 | 308 | 16.265 |
| 06/24/2026 11:41 | 798 | 16.265 |
| 06/24/2026 11:41 | 788 | 16.27 |
| 06/24/2026 11:41 | 376 | 16.27 |
| 06/24/2026 11:41 | 762 | 16.27 |
| 06/24/2026 11:41 | 356 | 16.27 |
| 06/24/2026 11:41 | 220 | 16.27 |
| 06/24/2026 11:41 | 7755 | 16.2725 |
| 06/24/2026 11:41 | 7755 | 16.2725 |
| 06/24/2026 11:40 | 65 | 16.265 |
| 06/24/2026 11:39 | 139 | 16.265 |
| 06/24/2026 11:39 | 1073 | 16.265 |
| 06/24/2026 11:39 | 427 | 16.265 |
| 06/24/2026 11:39 | 2000 | 16.265 |
| 06/24/2026 11:39 | 247 | 16.27 |
| 06/24/2026 11:38 | 50 | 16.27 |
| 06/24/2026 11:38 | 385 | 16.275 |
| 06/24/2026 11:38 | 308 | 16.275 |
| 06/24/2026 11:38 | 42 | 16.275 |
| 06/24/2026 11:38 | 509 | 16.275 |
| 06/24/2026 11:37 | 992 | 16.275 |
| 06/24/2026 11:37 | 182 | 16.275 |
| 06/24/2026 11:37 | 385 | 16.275 |
| 06/24/2026 11:37 | 500 | 16.275 |
| 06/24/2026 11:37 | 637 | 16.275 |
| 06/24/2026 11:37 | 4 | 16.275 |
| 06/24/2026 11:36 | 173 | 16.27 |
| 06/24/2026 11:36 | 195 | 16.27 |
| 06/24/2026 11:36 | 176 | 16.27 |
| 06/24/2026 11:36 | 30 | 16.275 |
| 06/24/2026 11:36 | 50 | 16.275 |
| 06/24/2026 11:36 | 349 | 16.275 |
| 06/24/2026 11:35 | 1 | 16.275 |
| 06/24/2026 11:34 | 173 | 16.28 |
| 06/24/2026 11:34 | 63 | 16.28 |
| 06/24/2026 11:34 | 200 | 16.28 |
| 06/24/2026 11:34 | 116 | 16.28 |
| 06/24/2026 11:33 | 217 | 16.28 |
| 06/24/2026 11:32 | 132 | 16.28 |
| 06/24/2026 11:32 | 231 | 16.28 |
| 06/24/2026 11:32 | 80 | 16.28 |
| 06/24/2026 11:31 | 147 | 16.275 |
| 06/24/2026 11:31 | 10 | 16.275 |
| 06/24/2026 11:31 | 966 | 16.28 |
| 06/24/2026 11:31 | 1853 | 16.28 |
| 06/24/2026 11:31 | 492 | 16.28 |
| 06/24/2026 11:31 | 159 | 16.28 |
| 06/24/2026 11:31 | 308 | 16.275 |
| 06/24/2026 11:30 | 396 | 16.275 |
| 06/24/2026 11:30 | 41 | 16.275 |
| 06/24/2026 11:30 | 294 | 16.28 |
| 06/24/2026 11:30 | 29 | 16.28 |
| 06/24/2026 11:29 | 6 | 16.275 |
| 06/24/2026 11:29 | 34 | 16.275 |
| 06/24/2026 11:28 | 869 | 16.275 |
| 06/24/2026 11:28 | 385 | 16.275 |
| 06/24/2026 11:28 | 392 | 16.275 |
| 06/24/2026 11:28 | 788 | 16.275 |
| 06/24/2026 11:28 | 1165 | 16.275 |
| 06/24/2026 11:28 | 220 | 16.275 |
| 06/24/2026 11:28 | 385 | 16.275 |
| 06/24/2026 11:28 | 820 | 16.27 |
| 06/24/2026 11:28 | 720 | 16.27 |
| 06/24/2026 11:28 | 700 | 16.27 |
| 06/24/2026 11:27 | 18 | 16.275 |
| 06/24/2026 11:26 | 6 | 16.27 |
| 06/24/2026 11:26 | 772 | 16.2675 |
| 06/24/2026 11:26 | 6 | 16.275 |
| 06/24/2026 11:26 | 19 | 16.275 |
| 06/24/2026 11:25 | 771 | 16.2725 |
| 06/24/2026 11:25 | 800 | 16.2725 |
| 06/24/2026 11:25 | 418 | 16.27 |
| 06/24/2026 11:25 | 58 | 16.27 |
| 06/24/2026 11:25 | 700 | 16.27 |
| 06/24/2026 11:25 | 54 | 16.27 |
| 06/24/2026 11:23 | 25 | 16.27 |
| 06/24/2026 11:23 | 231 | 16.275 |
| 06/24/2026 11:22 | 436 | 16.28 |
| 06/24/2026 11:22 | 227 | 16.28 |
| 06/24/2026 11:22 | 35 | 16.28 |
| 06/24/2026 11:22 | 47 | 16.28 |
| 06/24/2026 11:22 | 385 | 16.285 |
| 06/24/2026 11:22 | 173 | 16.285 |
| 06/24/2026 11:22 | 31 | 16.285 |
| 06/24/2026 11:22 | 344 | 16.285 |
| 06/24/2026 11:22 | 343 | 16.285 |
| 06/24/2026 11:22 | 307 | 16.285 |
| 06/24/2026 11:22 | 871 | 16.285 |
| 06/24/2026 11:22 | 212 | 16.285 |
| 06/24/2026 11:22 | 150 | 16.285 |
| 06/24/2026 11:22 | 200 | 16.29 |
| 06/24/2026 11:22 | 148 | 16.29 |
| 06/24/2026 11:22 | 332 | 16.29 |
| 06/24/2026 11:22 | 325 | 16.29 |
| 06/24/2026 11:22 | 2 | 16.29 |
| 06/24/2026 11:22 | 127 | 16.29 |
| 06/24/2026 11:22 | 231 | 16.29 |
| 06/24/2026 11:22 | 290 | 16.29 |
| 06/24/2026 11:22 | 26 | 16.2925 |
| 06/24/2026 11:20 | 117 | 16.295 |
| 06/24/2026 11:20 | 100 | 16.295 |
| 06/24/2026 11:20 | 254 | 16.295 |
| 06/24/2026 11:20 | 1000 | 16.30 |
| 06/24/2026 11:20 | 322 | 16.30 |
| 06/24/2026 11:20 | 608 | 16.30 |
| 06/24/2026 11:20 | 16 | 16.30 |
| 06/24/2026 11:20 | 61 | 16.305 |
| 06/24/2026 11:19 | 21 | 16.31 |
| 06/24/2026 11:17 | 2822 | 16.305 |
| 06/24/2026 11:17 | 698 | 16.305 |
| 06/24/2026 11:17 | 1707 | 16.30 |
| 06/24/2026 11:16 | 1362 | 16.295 |
| 06/24/2026 11:16 | 208 | 16.295 |
| 06/24/2026 11:16 | 36 | 16.29 |
| 06/24/2026 11:15 | 168 | 16.29 |
| 06/24/2026 11:15 | 881 | 16.29 |
| 06/24/2026 11:14 | 30 | 16.29 |
| 06/24/2026 11:14 | 8 | 16.29 |
| 06/24/2026 11:12 | 385 | 16.29 |
| 06/24/2026 11:11 | 21 | 16.285 |
| 06/24/2026 11:10 | 528 | 16.29 |
| 06/24/2026 11:10 | 167 | 16.29 |
| 06/24/2026 11:08 | 400 | 16.29 |
| 06/24/2026 11:08 | 307 | 16.295 |
| 06/24/2026 11:06 | 453 | 16.295 |
| 06/24/2026 11:04 | 262 | 16.29 |
| 06/24/2026 11:03 | 207 | 16.295 |
| 06/24/2026 11:03 | 170 | 16.295 |
| 06/24/2026 11:03 | 48 | 16.2925 |
| 06/24/2026 11:03 | 156 | 16.29 |
| 06/24/2026 11:02 | 5 | 16.29 |
| 06/24/2026 11:01 | 568 | 16.28 |
| 06/24/2026 11:01 | 220 | 16.28 |
| 06/24/2026 11:01 | 76 | 16.285 |
| 06/24/2026 11:01 | 30 | 16.285 |
| 06/24/2026 11:00 | 30 | 16.29 |
| 06/24/2026 11:00 | 215 | 16.29 |
| 06/24/2026 11:00 | 276 | 16.29 |
| 06/24/2026 10:59 | 1246 | 16.30 |
| 06/24/2026 10:59 | 680 | 16.30 |
| 06/24/2026 10:59 | 323 | 16.30 |
| 06/24/2026 10:59 | 384 | 16.30 |
| 06/24/2026 10:59 | 336 | 16.30 |
| 06/24/2026 10:59 | 169 | 16.30 |
| 06/24/2026 10:59 | 1242 | 16.30 |
| 06/24/2026 10:59 | 242 | 16.30 |
| 06/24/2026 10:59 | 25 | 16.30 |
| 06/24/2026 10:57 | 50 | 16.29 |
| 06/24/2026 10:56 | 513 | 16.295 |
| 06/24/2026 10:56 | 729 | 16.295 |
| 06/24/2026 10:55 | 50 | 16.295 |
| 06/24/2026 10:55 | 169 | 16.29 |
| 06/24/2026 10:55 | 90 | 16.29 |
| 06/24/2026 10:54 | 100 | 16.29 |
| 06/24/2026 10:54 | 100 | 16.29 |
| 06/24/2026 10:54 | 110 | 16.29 |
| 06/24/2026 10:54 | 251 | 16.29 |
| 06/24/2026 10:54 | 39 | 16.29 |
| 06/24/2026 10:54 | 118 | 16.29 |
| 06/24/2026 10:54 | 1735 | 16.295 |
| 06/24/2026 10:54 | 265 | 16.295 |
| 06/24/2026 10:54 | 408 | 16.295 |
| 06/24/2026 10:54 | 250 | 16.30 |
| 06/24/2026 10:52 | 1581 | 16.305 |
| 06/24/2026 10:52 | 628 | 16.305 |
| 06/24/2026 10:52 | 823 | 16.305 |
| 06/24/2026 10:51 | 182 | 16.295 |
| 06/24/2026 10:51 | 7198 | 16.295 |
| 06/24/2026 10:50 | 49 | 16.2925 |
| 06/24/2026 10:50 | 265 | 16.29 |
| 06/24/2026 10:49 | 819 | 16.29 |
| 06/24/2026 10:49 | 169 | 16.285 |
| 06/24/2026 10:48 | 250 | 16.28 |
| 06/24/2026 10:48 | 239 | 16.28 |
| 06/24/2026 10:48 | 376 | 16.285 |
| 06/24/2026 10:48 | 268 | 16.285 |
| 06/24/2026 10:48 | 116 | 16.285 |
| 06/24/2026 10:48 | 357 | 16.29 |
| 06/24/2026 10:48 | 370 | 16.29 |
| 06/24/2026 10:48 | 22 | 16.29 |
| 06/24/2026 10:48 | 122 | 16.295 |
| 06/24/2026 10:47 | 371 | 16.30 |
| 06/24/2026 10:47 | 135 | 16.295 |
| 06/24/2026 10:47 | 209 | 16.295 |
| 06/24/2026 10:47 | 346 | 16.295 |
| 06/24/2026 10:47 | 267 | 16.295 |
| 06/24/2026 10:47 | 59 | 16.295 |
| 06/24/2026 10:47 | 652 | 16.295 |
| 06/24/2026 10:47 | 1001 | 16.295 |
| 06/24/2026 10:46 | 49 | 16.295 |
| 06/24/2026 10:46 | 110 | 16.285 |
| 06/24/2026 10:46 | 128 | 16.29 |
| 06/24/2026 10:46 | 1033 | 16.29 |
| 06/24/2026 10:46 | 465 | 16.29 |
| 06/24/2026 10:45 | 264 | 16.285 |
| 06/24/2026 10:45 | 350 | 16.295 |
| 06/24/2026 10:45 | 415 | 16.295 |
| 06/24/2026 10:45 | 1765 | 16.295 |
| 06/24/2026 10:45 | 500 | 16.295 |
| 06/24/2026 10:45 | 1653 | 16.29 |
| 06/24/2026 10:45 | 404 | 16.29 |
| 06/24/2026 10:44 | 170 | 16.30 |
| 06/24/2026 10:44 | 1500 | 16.30 |
| 06/24/2026 10:44 | 445 | 16.30 |
| 06/24/2026 10:44 | 1242 | 16.30 |
| 06/24/2026 10:44 | 1143 | 16.30 |
| 06/24/2026 10:44 | 73 | 16.295 |
| 06/24/2026 10:44 | 298 | 16.295 |
| 06/24/2026 10:44 | 238 | 16.30 |
| 06/24/2026 10:44 | 46 | 16.30 |
| 06/24/2026 10:44 | 4 | 16.30 |
| 06/24/2026 10:44 | 625 | 16.30 |
| 06/24/2026 10:44 | 11 | 16.30 |
| 06/24/2026 10:44 | 200 | 16.30 |
| 06/24/2026 10:44 | 166 | 16.30 |
| 06/24/2026 10:41 | 1463 | 16.31 |
| 06/24/2026 10:41 | 153 | 16.31 |
| 06/24/2026 10:41 | 400 | 16.31 |
| 06/24/2026 10:40 | 1 | 16.31 |
| 06/24/2026 10:40 | 200 | 16.31 |
| 06/24/2026 10:40 | 267 | 16.315 |
| 06/24/2026 10:40 | 711 | 16.315 |
| 06/24/2026 10:40 | 297 | 16.315 |
| 06/24/2026 10:38 | 20 | 16.32 |
| 06/24/2026 10:36 | 1521 | 16.31 |
| 06/24/2026 10:36 | 536 | 16.31 |
| 06/24/2026 10:35 | 628 | 16.315 |
| 06/24/2026 10:34 | 94 | 16.315 |
| 06/24/2026 10:34 | 738 | 16.315 |
| 06/24/2026 10:34 | 181 | 16.315 |
| 06/24/2026 10:34 | 328 | 16.315 |
| 06/24/2026 10:34 | 521 | 16.315 |
| 06/24/2026 10:33 | 2281 | 16.31 |
| 06/24/2026 10:33 | 1496 | 16.31 |
| 06/24/2026 10:33 | 169 | 16.31 |
| 06/24/2026 10:33 | 789 | 16.31 |
| 06/24/2026 10:33 | 524 | 16.305 |
| 06/24/2026 10:33 | 1874 | 16.305 |
| 06/24/2026 10:33 | 384 | 16.305 |
| 06/24/2026 10:33 | 2097 | 16.305 |
| 06/24/2026 10:33 | 166 | 16.305 |
| 06/24/2026 10:32 | 1 | 16.30 |
| 06/24/2026 10:32 | 1108 | 16.30 |
| 06/24/2026 10:32 | 2000 | 16.30 |
| 06/24/2026 10:32 | 736 | 16.30 |
| 06/24/2026 10:32 | 754 | 16.30 |
| 06/24/2026 10:32 | 90 | 16.295 |
| 06/24/2026 10:32 | 295 | 16.295 |
| 06/24/2026 10:32 | 178 | 16.295 |
| 06/24/2026 10:32 | 619 | 16.295 |
| 06/24/2026 10:32 | 220 | 16.295 |
| 06/24/2026 10:32 | 527 | 16.295 |
| 06/24/2026 10:32 | 1400 | 16.29 |
| 06/24/2026 10:32 | 484 | 16.29 |
| 06/24/2026 10:32 | 500 | 16.29 |
| 06/24/2026 10:32 | 788 | 16.29 |
| 06/24/2026 10:31 | 314 | 16.29 |
| 06/24/2026 10:31 | 566 | 16.29 |
| 06/24/2026 10:31 | 300 | 16.295 |
| 06/24/2026 10:31 | 725 | 16.295 |
| 06/24/2026 10:31 | 2697 | 16.295 |
| 06/24/2026 10:31 | 407 | 16.295 |
| 06/24/2026 10:31 | 91 | 16.29 |
| 06/24/2026 10:31 | 409 | 16.29 |
| 06/24/2026 10:31 | 1191 | 16.285 |
| 06/24/2026 10:31 | 250 | 16.285 |
| 06/24/2026 10:31 | 267 | 16.285 |
| 06/24/2026 10:31 | 2560 | 16.285 |
| 06/24/2026 10:31 | 500 | 16.285 |
| 06/24/2026 10:31 | 1000 | 16.285 |
| 06/24/2026 10:31 | 867 | 16.285 |
| 06/24/2026 10:31 | 385 | 16.285 |
| 06/24/2026 10:31 | 506 | 16.285 |
| 06/24/2026 10:31 | 471 | 16.285 |
| 06/24/2026 10:31 | 174 | 16.285 |
| 06/24/2026 10:31 | 1242 | 16.285 |
| 06/24/2026 10:31 | 641 | 16.29 |
| 06/24/2026 10:31 | 385 | 16.29 |
| 06/24/2026 10:31 | 887 | 16.29 |
| 06/24/2026 10:31 | 172 | 16.29 |
| 06/24/2026 10:31 | 1242 | 16.29 |
| 06/24/2026 10:31 | 400 | 16.29 |
| 06/24/2026 10:31 | � | 16.29 |
| 06/24/2026 10:31 | � | 16.295 |
| 06/24/2026 10:31 | 769 | 16.29 |
| 06/24/2026 10:31 | 1242 | 16.295 |
| 06/24/2026 10:30 | 604 | 16.29 |
| 06/24/2026 10:30 | 796 | 16.29 |
| 06/24/2026 10:30 | 902 | 16.29 |
| 06/24/2026 10:30 | 351 | 16.29 |
| 06/24/2026 10:30 | 171 | 16.29 |
| 06/24/2026 10:30 | 362 | 16.29 |
| 06/24/2026 10:30 | 421 | 16.295 |
| 06/24/2026 10:30 | 754 | 16.295 |
| 06/24/2026 10:30 | 177 | 16.295 |
| 06/24/2026 10:30 | 409 | 16.295 |
| 06/24/2026 10:30 | 471 | 16.295 |
| 06/24/2026 10:30 | 3016 | 16.29 |
| 06/24/2026 10:30 | 373 | 16.285 |
| 06/24/2026 10:30 | 764 | 16.285 |
| 06/24/2026 10:30 | 471 | 16.285 |
| 06/24/2026 10:30 | 190 | 16.285 |
| 06/24/2026 10:30 | 172 | 16.285 |
| 06/24/2026 10:30 | 55 | 16.285 |
| 06/24/2026 10:30 | 559 | 16.29 |
| 06/24/2026 10:30 | 471 | 16.29 |
| 06/24/2026 10:30 | 641 | 16.29 |
| 06/24/2026 10:30 | 521 | 16.29 |
| 06/24/2026 10:30 | 6 | 16.29 |
| 06/24/2026 10:30 | 116 | 16.29 |
| 06/24/2026 10:30 | 170 | 16.29 |
| 06/24/2026 10:30 | 49 | 16.30 |
| 06/24/2026 10:30 | 708 | 16.30 |
| 06/24/2026 10:30 | 1014 | 16.295 |
| 06/24/2026 10:30 | 267 | 16.295 |
| 06/24/2026 10:30 | 5000 | 16.295 |
| 06/24/2026 10:30 | 775 | 16.295 |
| 06/24/2026 10:30 | 180 | 16.295 |
| 06/24/2026 10:30 | 288 | 16.295 |
| 06/24/2026 10:30 | 194 | 16.295 |
| 06/24/2026 10:30 | 267 | 16.30 |
| 06/24/2026 10:30 | 132 | 16.30 |
| 06/24/2026 10:30 | 384 | 16.30 |
| 06/24/2026 10:30 | 30 | 16.30 |
| 06/24/2026 10:30 | 1242 | 16.30 |
| 06/24/2026 10:30 | 45 | 16.30 |
| 06/24/2026 10:30 | 10 | 16.30 |
| 06/24/2026 10:30 | 806 | 16.30 |
| 06/24/2026 10:30 | 220 | 16.30 |
| 06/24/2026 10:30 | 323 | 16.30 |
| 06/24/2026 10:30 | 443 | 16.30 |
| 06/24/2026 10:30 | 171 | 16.30 |
| 06/24/2026 10:30 | 902 | 16.305 |
| 06/24/2026 10:30 | 510 | 16.305 |
| 06/24/2026 10:30 | 1242 | 16.305 |
| 06/24/2026 10:30 | 182 | 16.305 |
| 06/24/2026 10:30 | 120 | 16.305 |
| 06/24/2026 10:30 | 374 | 16.31 |
| 06/24/2026 10:30 | 471 | 16.31 |
| 06/24/2026 10:30 | 776 | 16.31 |
| 06/24/2026 10:29 | 499 | 16.31 |
| 06/24/2026 10:29 | 771 | 16.31 |
| 06/24/2026 10:29 | 220 | 16.31 |
| 06/24/2026 10:29 | 384 | 16.31 |
| 06/24/2026 10:29 | 641 | 16.31 |
| 06/24/2026 10:29 | 1242 | 16.31 |
| 06/24/2026 10:29 | 384 | 16.315 |
| 06/24/2026 10:29 | 759 | 16.315 |
| 06/24/2026 10:29 | 6 | 16.315 |
| 06/24/2026 10:29 | 751 | 16.315 |
| 06/24/2026 10:29 | 220 | 16.315 |
| 06/24/2026 10:29 | 641 | 16.315 |
| 06/24/2026 10:29 | 142 | 16.315 |
| 06/24/2026 10:29 | 641 | 16.315 |
| 06/24/2026 10:29 | 641 | 16.315 |
| 06/24/2026 10:29 | 1145 | 16.305 |
| 06/24/2026 10:29 | 191 | 16.305 |
| 06/24/2026 10:29 | 384 | 16.305 |
| 06/24/2026 10:29 | 267 | 16.305 |
| 06/24/2026 10:29 | 220 | 16.305 |
| 06/24/2026 10:29 | 1242 | 16.305 |
| 06/24/2026 10:29 | 780 | 16.305 |
| 06/24/2026 10:29 | 343 | 16.305 |
| 06/24/2026 10:29 | 500 | 16.305 |
| 06/24/2026 10:29 | 179 | 16.305 |
| 06/24/2026 10:29 | 260 | 16.31 |
| 06/24/2026 10:29 | 267 | 16.31 |
| 06/24/2026 10:29 | 30 | 16.31 |
| 06/24/2026 10:29 | 384 | 16.31 |
| 06/24/2026 10:29 | 36 | 16.31 |
| 06/24/2026 10:29 | 182 | 16.31 |
| 06/24/2026 10:29 | 365 | 16.31 |
| 06/24/2026 10:29 | 220 | 16.31 |
| 06/24/2026 10:29 | 1242 | 16.31 |
| 06/24/2026 10:29 | 416 | 16.31 |
| 06/24/2026 10:29 | 744 | 16.31 |
| 06/24/2026 10:29 | 342 | 16.315 |
| 06/24/2026 10:29 | 384 | 16.315 |
| 06/24/2026 10:29 | 1242 | 16.315 |
| 06/24/2026 10:29 | 220 | 16.315 |
| 06/24/2026 10:29 | 419 | 16.315 |
| 06/24/2026 10:29 | 300 | 16.315 |
| 06/24/2026 10:29 | 172 | 16.315 |
| 06/24/2026 10:29 | 383 | 16.32 |
| 06/24/2026 10:29 | 168 | 16.32 |
| 06/24/2026 10:29 | 384 | 16.32 |
| 06/24/2026 10:29 | 242 | 16.32 |
| 06/24/2026 10:29 | 24 | 16.32 |
| 06/24/2026 10:29 | 267 | 16.32 |
| 06/24/2026 10:29 | 175 | 16.325 |
| 06/24/2026 10:29 | 372 | 16.325 |
| 06/24/2026 10:29 | 425 | 16.325 |
| 06/24/2026 10:26 | 65 | 16.325 |
| 06/24/2026 10:26 | 263 | 16.325 |
| 06/24/2026 10:26 | 307 | 16.325 |
| 06/24/2026 10:26 | 408 | 16.325 |
| 06/24/2026 10:26 | 359 | 16.325 |
| 06/24/2026 10:26 | 4 | 16.325 |
| 06/24/2026 10:25 | 182 | 16.335 |
| 06/24/2026 10:25 | 173 | 16.335 |
| 06/24/2026 10:25 | 307 | 16.335 |
| 06/24/2026 10:23 | 60 | 16.325 |
| 06/24/2026 10:23 | 50 | 16.325 |
| 06/24/2026 10:22 | 170 | 16.33 |
| 06/24/2026 10:22 | 10 | 16.335 |
| 06/24/2026 10:21 | 1 | 16.345 |
| 06/24/2026 10:20 | 2017 | 16.34 |
| 06/24/2026 10:20 | 176 | 16.34 |
| 06/24/2026 10:20 | 1898 | 16.34 |
| 06/24/2026 10:19 | 11 | 16.335 |
| 06/24/2026 10:19 | 175 | 16.33 |
| 06/24/2026 10:19 | 168 | 16.33 |
| 06/24/2026 10:18 | 148 | 16.33 |
| 06/24/2026 10:17 | 1321 | 16.335 |
| 06/24/2026 10:17 | 280 | 16.335 |
| 06/24/2026 10:17 | 121 | 16.335 |
| 06/24/2026 10:17 | 212 | 16.34 |
| 06/24/2026 10:17 | 611 | 16.33 |
| 06/24/2026 10:16 | 5123 | 16.33 |
| 06/24/2026 10:16 | 641 | 16.325 |
| 06/24/2026 10:16 | 148 | 16.325 |
| 06/24/2026 10:16 | 220 | 16.325 |
| 06/24/2026 10:16 | 384 | 16.325 |
| 06/24/2026 10:16 | 176 | 16.325 |
| 06/24/2026 10:16 | 460 | 16.325 |
| 06/24/2026 10:16 | 1242 | 16.325 |
| 06/24/2026 10:16 | 139 | 16.325 |
| 06/24/2026 10:16 | 147 | 16.33 |
| 06/24/2026 10:16 | 1910 | 16.33 |
| 06/24/2026 10:16 | 416 | 16.325 |
| 06/24/2026 10:16 | 810 | 16.325 |
| 06/24/2026 10:16 | 178 | 16.325 |
| 06/24/2026 10:16 | 380 | 16.325 |
| 06/24/2026 10:16 | 1242 | 16.325 |
| 06/24/2026 10:16 | 178 | 16.33 |
| 06/24/2026 10:16 | 384 | 16.33 |
| 06/24/2026 10:16 | 1242 | 16.33 |
| 06/24/2026 10:16 | 10 | 16.335 |
| 06/24/2026 10:16 | 592 | 16.325 |
| 06/24/2026 10:16 | 287 | 16.325 |
| 06/24/2026 10:16 | 781 | 16.325 |
| 06/24/2026 10:16 | 295 | 16.325 |
| 06/24/2026 10:16 | 173 | 16.325 |
| 06/24/2026 10:16 | 500 | 16.325 |
| 06/24/2026 10:16 | 306 | 16.335 |
| 06/24/2026 10:16 | 154 | 16.335 |
| 06/24/2026 10:16 | 107 | 16.335 |
| 06/24/2026 10:16 | 306 | 16.34 |
| 06/24/2026 10:16 | 220 | 16.34 |
| 06/24/2026 10:16 | 383 | 16.34 |
| 06/24/2026 10:16 | 188 | 16.34 |
| 06/24/2026 10:16 | 115 | 16.34 |
| 06/24/2026 10:16 | 744 | 16.34 |
| 06/24/2026 10:15 | 78 | 16.35 |
| 06/24/2026 10:15 | 471 | 16.345 |
| 06/24/2026 10:15 | 1242 | 16.345 |
| 06/24/2026 10:15 | 1889 | 16.345 |
| 06/24/2026 10:15 | 131 | 16.345 |
| 06/24/2026 10:15 | 160 | 16.345 |
| 06/24/2026 10:15 | 365 | 16.345 |
| 06/24/2026 10:14 | 162 | 16.35 |
| 06/24/2026 10:14 | 170 | 16.35 |
| 06/24/2026 10:14 | 668 | 16.35 |
| 06/24/2026 10:14 | 98 | 16.345 |
| 06/24/2026 10:13 | 45 | 16.345 |
| 06/24/2026 10:13 | 14 | 16.345 |
| 06/24/2026 10:13 | 16 | 16.345 |
| 06/24/2026 10:13 | 16 | 16.345 |
| 06/24/2026 10:13 | 158 | 16.345 |
| 06/24/2026 10:13 | 16 | 16.345 |
| 06/24/2026 10:13 | 70 | 16.345 |
| 06/24/2026 10:13 | 252 | 16.345 |
| 06/24/2026 10:13 | 147 | 16.345 |
| 06/24/2026 10:13 | 317 | 16.345 |
| 06/24/2026 10:13 | 211 | 16.345 |
| 06/24/2026 10:13 | 825 | 16.345 |
| 06/24/2026 10:13 | 366 | 16.345 |
| 06/24/2026 10:13 | 1242 | 16.345 |
| 06/24/2026 10:13 | 134 | 16.345 |
| 06/24/2026 10:13 | 403 | 16.345 |
| 06/24/2026 10:13 | 70 | 16.345 |
| 06/24/2026 10:12 | 290 | 16.35 |
| 06/24/2026 10:12 | 1242 | 16.35 |
| 06/24/2026 10:12 | 175 | 16.35 |
| 06/24/2026 10:12 | 179 | 16.345 |
| 06/24/2026 10:12 | 421 | 16.345 |
| 06/24/2026 10:12 | 99 | 16.345 |
| 06/24/2026 10:12 | 8 | 16.345 |
| 06/24/2026 10:12 | 1873 | 16.345 |
| 06/24/2026 10:11 | 64 | 16.335 |
| 06/24/2026 10:11 | 1073 | 16.33 |
| 06/24/2026 10:11 | 178 | 16.33 |
| 06/24/2026 10:11 | 30 | 16.335 |
| 06/24/2026 10:11 | 238 | 16.335 |
| 06/24/2026 10:11 | 86 | 16.34 |
| 06/24/2026 10:11 | 130 | 16.34 |
| 06/24/2026 10:10 | 406 | 16.34 |
| 06/24/2026 10:10 | 902 | 16.34 |
| 06/24/2026 10:09 | 315 | 16.34 |
| 06/24/2026 10:09 | 500 | 16.34 |
| 06/24/2026 10:09 | 100 | 16.34 |
| 06/24/2026 10:08 | 100 | 16.345 |
| 06/24/2026 10:07 | 327 | 16.335 |
| 06/24/2026 10:07 | 1242 | 16.335 |
| 06/24/2026 10:07 | 220 | 16.335 |
| 06/24/2026 10:07 | 5250 | 16.335 |
| 06/24/2026 10:07 | 306 | 16.335 |
| 06/24/2026 10:07 | 173 | 16.335 |
| 06/24/2026 10:07 | 383 | 16.335 |
| 06/24/2026 10:07 | 1897 | 16.335 |
| 06/24/2026 10:07 | 749 | 16.335 |
| 06/24/2026 10:06 | 275 | 16.34 |
| 06/24/2026 10:06 | 471 | 16.34 |
| 06/24/2026 10:06 | 451 | 16.34 |
| 06/24/2026 10:04 | 8 | 16.33 |
| 06/24/2026 10:04 | 104 | 16.33 |
| 06/24/2026 10:04 | 80 | 16.33 |
| 06/24/2026 10:03 | 4 | 16.335 |
| 06/24/2026 10:03 | 160 | 16.33 |
| 06/24/2026 10:02 | 18 | 16.335 |
| 06/24/2026 10:02 | 1739 | 16.335 |
| 06/24/2026 10:02 | 352 | 16.335 |
| 06/24/2026 10:00 | 57 | 16.335 |
| 06/24/2026 10:00 | 7 | 16.335 |
| 06/24/2026 10:00 | 45 | 16.335 |
| 06/24/2026 10:00 | 684 | 16.335 |
| 06/24/2026 10:00 | 352 | 16.33 |
| 06/24/2026 10:00 | 62 | 16.33 |
| 06/24/2026 10:00 | 49 | 16.33 |
| 06/24/2026 10:00 | 4 | 16.33 |
| 06/24/2026 10:00 | 84 | 16.33 |
| 06/24/2026 10:00 | 81 | 16.33 |
| 06/24/2026 10:00 | 260 | 16.33 |
| 06/24/2026 10:00 | 55 | 16.33 |
| 06/24/2026 10:00 | 60 | 16.325 |
| 06/24/2026 10:00 | 1747 | 16.325 |
| 06/24/2026 10:00 | 269 | 16.325 |
| 06/24/2026 10:00 | 190 | 16.33 |
| 06/24/2026 10:00 | 81 | 16.33 |
| 06/24/2026 10:00 | 70 | 16.33 |
| 06/24/2026 10:00 | 62 | 16.33 |
| 06/24/2026 10:00 | 64 | 16.33 |
| 06/24/2026 10:00 | 54 | 16.33 |
| 06/24/2026 09:59 | 16 | 16.33 |
| 06/24/2026 09:59 | 381 | 16.33 |
| 06/24/2026 09:59 | 319 | 16.33 |
| 06/24/2026 09:59 | 220 | 16.33 |
| 06/24/2026 09:59 | 48 | 16.33 |
| 06/24/2026 09:59 | 61 | 16.33 |
| 06/24/2026 09:59 | 81 | 16.33 |
| 06/24/2026 09:59 | 250 | 16.33 |
| 06/24/2026 09:59 | 5 | 16.33 |
| 06/24/2026 09:59 | 693 | 16.33 |
| 06/24/2026 09:59 | 5 | 16.33 |
| 06/24/2026 09:59 | 200 | 16.325 |
| 06/24/2026 09:59 | 261 | 16.325 |
| 06/24/2026 09:59 | 739 | 16.325 |
| 06/24/2026 09:57 | 85 | 16.325 |
| 06/24/2026 09:57 | 64 | 16.325 |
| 06/24/2026 09:57 | 4 | 16.325 |
| 06/24/2026 09:57 | 105 | 16.315 |
| 06/24/2026 09:57 | 384 | 16.31 |
| 06/24/2026 09:57 | 1610 | 16.31 |
| 06/24/2026 09:57 | 830 | 16.31 |
| 06/24/2026 09:57 | 377 | 16.31 |
| 06/24/2026 09:57 | 172 | 16.31 |
| 06/24/2026 09:57 | 329 | 16.31 |
| 06/24/2026 09:57 | 46 | 16.31 |
| 06/24/2026 09:57 | 343 | 16.31 |
| 06/24/2026 09:57 | 392 | 16.31 |
| 06/24/2026 09:56 | 200 | 16.315 |
| 06/24/2026 09:55 | 151 | 16.315 |
| 06/24/2026 09:55 | 386 | 16.315 |
| 06/24/2026 09:54 | 102 | 16.32 |
| 06/24/2026 09:52 | 59 | 16.32 |
| 06/24/2026 09:51 | 72 | 16.325 |
| 06/24/2026 09:51 | 30 | 16.315 |
| 06/24/2026 09:50 | 36 | 16.32 |
| 06/24/2026 09:50 | 718 | 16.32 |
| 06/24/2026 09:50 | 524 | 16.32 |
| 06/24/2026 09:50 | 384 | 16.32 |
| 06/24/2026 09:50 | 27 | 16.32 |
| 06/24/2026 09:50 | 336 | 16.32 |
| 06/24/2026 09:50 | 307 | 16.32 |
| 06/24/2026 09:50 | 318 | 16.325 |
| 06/24/2026 09:50 | 137 | 16.32 |
| 06/24/2026 09:50 | 6 | 16.32 |
| 06/24/2026 09:50 | 60 | 16.32 |
| 06/24/2026 09:50 | 802 | 16.32 |
| 06/24/2026 09:50 | 96 | 16.32 |
| 06/24/2026 09:50 | 108 | 16.315 |
| 06/24/2026 09:50 | 45 | 16.315 |
| 06/24/2026 09:49 | 351 | 16.315 |
| 06/24/2026 09:49 | 221 | 16.315 |
| 06/24/2026 09:48 | 454 | 16.315 |
| 06/24/2026 09:47 | 168 | 16.31 |
| 06/24/2026 09:47 | 200 | 16.31 |
| 06/24/2026 09:47 | 171 | 16.31 |
| 06/24/2026 09:47 | 200 | 16.31 |
| 06/24/2026 09:47 | 173 | 16.31 |
| 06/24/2026 09:47 | 1 | 16.305 |
| 06/24/2026 09:47 | 132 | 16.31 |
| 06/24/2026 09:47 | 208 | 16.31 |
| 06/24/2026 09:47 | 60 | 16.31 |
| 06/24/2026 09:46 | 232 | 16.305 |
| 06/24/2026 09:46 | 100 | 16.31 |
| 06/24/2026 09:46 | 933 | 16.31 |
| 06/24/2026 09:46 | 117 | 16.31 |
| 06/24/2026 09:46 | 391 | 16.31 |
| 06/24/2026 09:46 | 500 | 16.31 |
| 06/24/2026 09:46 | 1 | 16.31 |
| 06/24/2026 09:45 | 489 | 16.315 |
| 06/24/2026 09:45 | 489 | 16.315 |
| 06/24/2026 09:45 | 129 | 16.315 |
| 06/24/2026 09:45 | 23 | 16.315 |
| 06/24/2026 09:45 | 181 | 16.315 |
| 06/24/2026 09:44 | 108 | 16.315 |
| 06/24/2026 09:44 | 32 | 16.315 |
| 06/24/2026 09:44 | 126 | 16.315 |
| 06/24/2026 09:44 | 124 | 16.315 |
| 06/24/2026 09:44 | 266 | 16.315 |
| 06/24/2026 09:44 | 11 | 16.31 |
| 06/24/2026 09:44 | 178 | 16.31 |
| 06/24/2026 09:44 | 7 | 16.31 |
| 06/24/2026 09:44 | 447 | 16.305 |
| 06/24/2026 09:44 | 6 | 16.305 |
| 06/24/2026 09:44 | 170 | 16.305 |
| 06/24/2026 09:43 | 118 | 16.30 |
| 06/24/2026 09:43 | 591 | 16.30 |
| 06/24/2026 09:43 | 620 | 16.30 |
| 06/24/2026 09:42 | 35 | 16.295 |
| 06/24/2026 09:42 | 94 | 16.295 |
| 06/24/2026 09:42 | 200 | 16.295 |
| 06/24/2026 09:41 | 258 | 16.295 |
| 06/24/2026 09:41 | 1000 | 16.295 |
| 06/24/2026 09:41 | 1 | 16.295 |
| 06/24/2026 09:41 | 383 | 16.295 |
| 06/24/2026 09:41 | 431 | 16.295 |
| 06/24/2026 09:40 | 517 | 16.295 |
| 06/24/2026 09:40 | 319 | 16.295 |
| 06/24/2026 09:40 | 188 | 16.295 |
| 06/24/2026 09:40 | 493 | 16.295 |
| 06/24/2026 09:40 | 1 | 16.29 |
| 06/24/2026 09:40 | 60 | 16.295 |
| 06/24/2026 09:39 | 487 | 16.295 |
| 06/24/2026 09:39 | 423 | 16.30 |
| 06/24/2026 09:39 | 178 | 16.30 |
| 06/24/2026 09:39 | 5 | 16.295 |
| 06/24/2026 09:39 | 119 | 16.295 |
| 06/24/2026 09:38 | 621 | 16.29 |
| 06/24/2026 09:38 | 372 | 16.29 |
| 06/24/2026 09:37 | 749 | 16.285 |
| 06/24/2026 09:37 | 884 | 16.285 |
| 06/24/2026 09:37 | 144 | 16.285 |
| 06/24/2026 09:37 | 1553 | 16.285 |
| 06/24/2026 09:37 | 214 | 16.285 |
| 06/24/2026 09:37 | 264 | 16.285 |
| 06/24/2026 09:37 | 1 | 16.28 |
| 06/24/2026 09:37 | 14 | 16.28 |
| 06/24/2026 09:36 | 108 | 16.28 |
| 06/24/2026 09:35 | 426 | 16.28 |
| 06/24/2026 09:35 | 178 | 16.28 |
| 06/24/2026 09:35 | 201 | 16.28 |
| 06/24/2026 09:35 | 127 | 16.28 |
| 06/24/2026 09:35 | 525 | 16.275 |
| 06/24/2026 09:35 | 172 | 16.275 |
| 06/24/2026 09:35 | 2951 | 16.275 |
| 06/24/2026 09:35 | 3027 | 16.275 |
| 06/24/2026 09:34 | 195 | 16.27 |
| 06/24/2026 09:34 | 144 | 16.27 |
| 06/24/2026 09:34 | 5 | 16.27 |
| 06/24/2026 09:34 | 1 | 16.27 |
| 06/24/2026 09:34 | 220 | 16.27 |
| 06/24/2026 09:34 | 385 | 16.27 |
| 06/24/2026 09:34 | 1021 | 16.27 |
| 06/24/2026 09:34 | 465 | 16.27 |
| 06/24/2026 09:33 | 40 | 16.265 |
| 06/24/2026 09:33 | 294 | 16.265 |
| 06/24/2026 09:33 | 410 | 16.265 |
| 06/24/2026 09:33 | 100 | 16.265 |
| 06/24/2026 09:33 | 516 | 16.265 |
| 06/24/2026 09:33 | 700 | 16.27 |
| 06/24/2026 09:33 | 377 | 16.27 |
| 06/24/2026 09:33 | 302 | 16.27 |
| 06/24/2026 09:32 | 971 | 16.27 |
| 06/24/2026 09:32 | 700 | 16.2625 |
| 06/24/2026 09:32 | � | 16.27 |
| 06/24/2026 09:32 | � | 16.265 |
| 06/24/2026 09:32 | 246 | 16.27 |
| 06/24/2026 09:32 | 15 | 16.265 |
| 06/24/2026 09:32 | 220 | 16.26 |
| 06/24/2026 09:32 | 4 | 16.26 |
| 06/24/2026 09:32 | 386 | 16.26 |
| 06/24/2026 09:32 | 267 | 16.26 |
| 06/24/2026 09:32 | 808 | 16.26 |
| 06/24/2026 09:32 | 182 | 16.26 |
| 06/24/2026 09:32 | 132 | 16.26 |
| 06/24/2026 09:32 | 341 | 16.26 |
| 06/24/2026 09:32 | 176 | 16.255 |
| 06/24/2026 09:32 | 385 | 16.255 |
| 06/24/2026 09:32 | 2649 | 16.255 |
| 06/24/2026 09:32 | 2647 | 16.255 |
| 06/24/2026 09:32 | 80 | 16.255 |
| 06/24/2026 09:32 | 453 | 16.25 |
| 06/24/2026 09:32 | 472 | 16.25 |
| 06/24/2026 09:32 | 879 | 16.25 |
| 06/24/2026 09:32 | 2801 | 16.25 |
| 06/24/2026 09:32 | 2200 | 16.25 |
| 06/24/2026 09:32 | 168 | 16.25 |
| 06/24/2026 09:32 | 607 | 16.245 |
| 06/24/2026 09:32 | 1070 | 16.245 |
| 06/24/2026 09:32 | 12 | 16.245 |
| 06/24/2026 09:32 | 2404 | 16.245 |
| 06/24/2026 09:32 | 2450 | 16.245 |
| 06/24/2026 09:32 | 171 | 16.245 |
| 06/24/2026 09:32 | 1012 | 16.24 |
| 06/24/2026 09:32 | 176 | 16.24 |
| 06/24/2026 09:32 | 386 | 16.24 |
| 06/24/2026 09:32 | 870 | 16.24 |
| 06/24/2026 09:32 | 220 | 16.24 |
| 06/24/2026 09:32 | 1087 | 16.24 |
| 06/24/2026 09:32 | 1693 | 16.24 |
| 06/24/2026 09:32 | 363 | 16.24 |
| 06/24/2026 09:31 | 244 | 16.235 |
| 06/24/2026 09:31 | 100 | 16.235 |
| 06/24/2026 09:30 | 974 | 16.235 |
| 06/24/2026 09:30 | 337 | 16.235 |
| 06/24/2026 09:30 | 49 | 16.235 |
| 06/24/2026 09:30 | 1 | 16.235 |
| 06/24/2026 09:30 | 830 | 16.235 |
| 06/24/2026 09:30 | 182 | 16.235 |
| 06/24/2026 09:30 | 386 | 16.235 |
| 06/24/2026 09:30 | 37 | 16.235 |
| 06/24/2026 09:30 | 946 | 16.235 |
| 06/24/2026 09:30 | 250 | 16.235 |
| 06/24/2026 09:30 | 2872 | 16.235 |
| 06/24/2026 09:30 | 2798 | 16.235 |
| 06/24/2026 09:30 | 5 | 16.235 |
| 06/24/2026 09:29 | 568 | 16.23 |
| 06/24/2026 09:29 | 589 | 16.23 |
| 06/24/2026 09:29 | 1920 | 16.23 |
| 06/24/2026 09:29 | 1607 | 16.23 |
| 06/24/2026 09:29 | 308 | 16.23 |
| 06/24/2026 09:28 | 956 | 16.22 |
| 06/24/2026 09:28 | 149 | 16.215 |
| 06/24/2026 09:28 | 158 | 16.215 |
| 06/24/2026 09:27 | 110 | 16.22 |
| 06/24/2026 09:27 | 20 | 16.215 |
| 06/24/2026 09:25 | 38 | 16.215 |
| 06/24/2026 09:25 | 386 | 16.21 |
| 06/24/2026 09:25 | 833 | 16.21 |
| 06/24/2026 09:25 | 90 | 16.215 |
| 06/24/2026 09:25 | 325 | 16.215 |
| 06/24/2026 09:25 | 170 | 16.215 |
| 06/24/2026 09:25 | 327 | 16.21 |
| 06/24/2026 09:25 | 48 | 16.21 |
| 06/24/2026 09:25 | 12 | 16.21 |
| 06/24/2026 09:24 | 30 | 16.215 |
| 06/24/2026 09:24 | 111 | 16.215 |
| 06/24/2026 09:24 | 353 | 16.215 |
| 06/24/2026 09:23 | 100 | 16.215 |
| 06/24/2026 09:23 | 49 | 16.22 |
| 06/24/2026 09:22 | 1977 | 16.22 |
| 06/24/2026 09:22 | 45 | 16.22 |
| 06/24/2026 09:22 | 703 | 16.22 |
| 06/24/2026 09:21 | 202 | 16.23 |
| 06/24/2026 09:21 | 3 | 16.23 |
| 06/24/2026 09:21 | 196 | 16.23 |
| 06/24/2026 09:21 | 25 | 16.23 |
| 06/24/2026 09:21 | 377 | 16.23 |
| 06/24/2026 09:21 | 138 | 16.23 |
| 06/24/2026 09:21 | 515 | 16.23 |
| 06/24/2026 09:21 | 8 | 16.22 |
| 06/24/2026 09:21 | 80 | 16.22 |
| 06/24/2026 09:21 | 15 | 16.22 |
| 06/24/2026 09:21 | 30 | 16.22 |
| 06/24/2026 09:21 | 10 | 16.22 |
| 06/24/2026 09:21 | 709 | 16.225 |
| 06/24/2026 09:21 | 900 | 16.225 |
| 06/24/2026 09:21 | 381 | 16.225 |
| 06/24/2026 09:21 | 289 | 16.225 |
| 06/24/2026 09:19 | 171 | 16.23 |
| 06/24/2026 09:19 | 567 | 16.23 |
| 06/24/2026 09:19 | 222 | 16.23 |
| 06/24/2026 09:19 | 78 | 16.23 |
| 06/24/2026 09:19 | 531 | 16.23 |
| 06/24/2026 09:19 | 172 | 16.23 |
| 06/24/2026 09:19 | 10 | 16.23 |
| 06/24/2026 09:19 | 400 | 16.24 |
| 06/24/2026 09:19 | 200 | 16.24 |
| 06/24/2026 09:19 | 300 | 16.24 |
| 06/24/2026 09:19 | 20 | 16.24 |
| 06/24/2026 09:19 | 15 | 16.245 |
| 06/24/2026 09:19 | 36 | 16.25 |
| 06/24/2026 09:19 | 110 | 16.25 |
| 06/24/2026 09:19 | 20 | 16.25 |
| 06/24/2026 09:19 | 10 | 16.255 |
| 06/24/2026 09:19 | 130 | 16.255 |
| 06/24/2026 09:19 | 4 | 16.255 |
| 06/24/2026 09:18 | 697 | 16.265 |
| 06/24/2026 09:18 | 770 | 16.265 |
| 06/24/2026 09:18 | 903 | 16.26 |
| 06/24/2026 09:18 | 147 | 16.26 |
| 06/24/2026 09:18 | 1000 | 16.26 |
| 06/24/2026 09:17 | 60 | 16.265 |
| 06/24/2026 09:17 | 5 | 16.265 |
| 06/24/2026 09:17 | 200 | 16.265 |
| 06/24/2026 09:16 | 285 | 16.265 |
| 06/24/2026 09:16 | 91 | 16.265 |
| 06/24/2026 09:16 | 265 | 16.265 |
| 06/24/2026 09:16 | 198 | 16.265 |
| 06/24/2026 09:16 | 176 | 16.265 |
| 06/24/2026 09:16 | 7 | 16.265 |
| 06/24/2026 09:16 | 168 | 16.265 |
| 06/24/2026 09:16 | 1778 | 16.265 |
| 06/24/2026 09:16 | 1988 | 16.265 |
| 06/24/2026 09:16 | 96 | 16.265 |
| 06/24/2026 09:16 | 97 | 16.265 |
| 06/24/2026 09:15 | 8 | 16.265 |
| 06/24/2026 09:15 | 300 | 16.265 |
| 06/24/2026 09:14 | 932 | 16.26 |
| 06/24/2026 09:14 | 2391 | 16.26 |
| 06/24/2026 09:14 | 57 | 16.255 |
| 06/24/2026 09:14 | 65 | 16.255 |
| 06/24/2026 09:12 | 490 | 16.245 |
| 06/24/2026 09:12 | 510 | 16.245 |
| 06/24/2026 09:12 | 170 | 16.245 |
| 06/24/2026 09:12 | 34 | 16.245 |
| 06/24/2026 09:12 | 100 | 16.25 |
| 06/24/2026 09:12 | 32 | 16.25 |
| 06/24/2026 09:12 | 1 | 16.25 |
| 06/24/2026 09:12 | 392 | 16.25 |
| 06/24/2026 09:12 | 814 | 16.25 |
| 06/24/2026 09:12 | 179 | 16.25 |
| 06/24/2026 09:12 | 217 | 16.255 |
| 06/24/2026 09:12 | 700 | 16.26 |
| 06/24/2026 09:12 | 201 | 16.26 |
| 06/24/2026 09:11 | 697 | 16.265 |
| 06/24/2026 09:11 | 65 | 16.265 |
| 06/24/2026 09:11 | 153 | 16.2675 |
| 06/24/2026 09:11 | 335 | 16.27 |
| 06/24/2026 09:11 | 217 | 16.27 |
| 06/24/2026 09:11 | 1151 | 16.27 |
| 06/24/2026 09:11 | 741 | 16.27 |
| 06/24/2026 09:11 | 180 | 16.27 |
| 06/24/2026 09:11 | 48 | 16.28 |
| 06/24/2026 09:11 | 389 | 16.28 |
| 06/24/2026 09:11 | 186 | 16.28 |
| 06/24/2026 09:11 | 95 | 16.28 |
| 06/24/2026 09:11 | 92 | 16.28 |
| 06/24/2026 09:11 | 5 | 16.28 |
| 06/24/2026 09:11 | 4622 | 16.28 |
| 06/24/2026 09:11 | 1989 | 16.28 |
| 06/24/2026 09:11 | 455 | 16.275 |
| 06/24/2026 09:11 | 641 | 16.275 |
| 06/24/2026 09:11 | 809 | 16.275 |
| 06/24/2026 09:11 | 89 | 16.27 |
| 06/24/2026 09:11 | 111 | 16.27 |
| 06/24/2026 09:10 | 172 | 16.275 |
| 06/24/2026 09:10 | 828 | 16.275 |
| 06/24/2026 09:10 | 222 | 16.275 |
| 06/24/2026 09:10 | 11 | 16.275 |
| 06/24/2026 09:10 | 3382 | 16.275 |
| 06/24/2026 09:10 | 619 | 16.275 |
| 06/24/2026 09:09 | 1529 | 16.27 |
| 06/24/2026 09:09 | 132 | 16.27 |
| 06/24/2026 09:09 | 195 | 16.27 |
| 06/24/2026 09:09 | 1524 | 16.27 |
| 06/24/2026 09:09 | 983 | 16.27 |
| 06/24/2026 09:09 | 5 | 16.27 |
| 06/24/2026 09:09 | 2558 | 16.27 |
| 06/24/2026 09:09 | 3458 | 16.27 |
| 06/24/2026 09:09 | 419 | 16.27 |
| 06/24/2026 09:09 | 810 | 16.27 |
| 06/24/2026 09:09 | 176 | 16.27 |
| 06/24/2026 09:09 | 270 | 16.265 |
| 06/24/2026 09:09 | 317 | 16.265 |
| 06/24/2026 09:09 | 50 | 16.265 |
| 06/24/2026 09:09 | 3164 | 16.265 |
| 06/24/2026 09:09 | 12 | 16.265 |
| 06/24/2026 09:09 | 171 | 16.265 |
| 06/24/2026 09:09 | 2971 | 16.265 |
| 06/24/2026 09:09 | 100 | 16.26 |
| 06/24/2026 09:09 | 311 | 16.26 |
| 06/24/2026 09:08 | 3885 | 16.26 |
| 06/24/2026 09:08 | 4 | 16.26 |
| 06/24/2026 09:08 | 3693 | 16.26 |
| 06/24/2026 09:07 | 169 | 16.245 |
| 06/24/2026 09:07 | 386 | 16.245 |
| 06/24/2026 09:07 | 30 | 16.245 |
| 06/24/2026 09:06 | 247 | 16.25 |
| 06/24/2026 09:06 | 199 | 16.25 |
| 06/24/2026 09:06 | 140 | 16.25 |
| 06/24/2026 09:06 | 87 | 16.25 |
| 06/24/2026 09:06 | 100 | 16.25 |
| 06/24/2026 09:06 | 61 | 16.255 |
| 06/24/2026 09:06 | 500 | 16.255 |
| 06/24/2026 09:04 | 4500 | 16.245 |
| 06/24/2026 09:04 | 372 | 16.245 |
| 06/24/2026 09:03 | 239 | 16.245 |
| 06/24/2026 09:03 | 190 | 16.25 |
| 06/24/2026 09:03 | 300 | 16.255 |
| 06/24/2026 09:03 | 52 | 16.25 |
| 06/24/2026 09:03 | 11 | 16.25 |
| 06/24/2026 09:03 | 262 | 16.25 |
| 06/24/2026 09:03 | 27 | 16.25 |
| 06/24/2026 09:03 | 122 | 16.255 |
| 06/24/2026 09:03 | 14 | 16.255 |
| 06/24/2026 09:03 | 380 | 16.255 |
| 06/24/2026 09:02 | 4 | 16.255 |
| 06/24/2026 09:02 | 3385 | 16.255 |
| 06/24/2026 09:02 | 2243 | 16.255 |
| 06/24/2026 09:02 | 4411 | 16.25 |
| 06/24/2026 09:02 | 11 | 16.25 |
| 06/24/2026 09:02 | 4193 | 16.25 |
| 06/24/2026 09:02 | 24 | 16.25 |
| 06/24/2026 09:01 | 1065 | 16.245 |
| 06/24/2026 09:01 | 7 | 16.245 |
| 06/24/2026 09:01 | 160 | 16.24 |
| 06/24/2026 09:01 | 600 | 16.24 |
| 06/24/2026 09:01 | 379 | 16.24 |
| 06/24/2026 09:00 | 27 | 16.235 |
| 06/24/2026 09:00 | 12736 | 16.235 |
| 06/24/2026 09:00 | 12264 | 16.235 |
| 06/24/2026 09:00 | 10 | 16.24 |
| 06/24/2026 08:59 | 537 | 16.245 |
| 06/24/2026 08:59 | 62 | 16.245 |
| 06/24/2026 08:59 | 108 | 16.24 |
| 06/24/2026 08:59 | 193 | 16.24 |
| 06/24/2026 08:59 | 363 | 16.24 |
| 06/24/2026 08:59 | 103 | 16.24 |
| 06/24/2026 08:59 | 260 | 16.24 |
| 06/24/2026 08:59 | 600 | 16.24 |
| 06/24/2026 08:58 | 290 | 16.24 |
| 06/24/2026 08:58 | 386 | 16.24 |
| 06/24/2026 08:58 | 28 | 16.24 |
| 06/24/2026 08:58 | 246 | 16.24 |
| 06/24/2026 08:58 | 3079 | 16.235 |
| 06/24/2026 08:58 | 60 | 16.235 |
| 06/24/2026 08:58 | 78 | 16.23 |
| 06/24/2026 08:57 | 500 | 16.23 |
| 06/24/2026 08:57 | 455 | 16.23 |
| 06/24/2026 08:57 | 128 | 16.23 |
| 06/24/2026 08:57 | 61 | 16.23 |
| 06/24/2026 08:57 | 1 | 16.23 |
| 06/24/2026 08:57 | 214 | 16.23 |
| 06/24/2026 08:57 | 100 | 16.23 |
| 06/24/2026 08:57 | 50 | 16.23 |
| 06/24/2026 08:56 | 351 | 16.235 |
| 06/24/2026 08:56 | 60 | 16.235 |
| 06/24/2026 08:55 | 382 | 16.24 |
| 06/24/2026 08:55 | 378 | 16.24 |
| 06/24/2026 08:55 | 301 | 16.24 |
| 06/24/2026 08:55 | 205 | 16.24 |
| 06/24/2026 08:55 | 205 | 16.24 |
| 06/24/2026 08:55 | 209 | 16.24 |
| 06/24/2026 08:55 | 225 | 16.24 |
| 06/24/2026 08:55 | 244 | 16.24 |
| 06/24/2026 08:55 | 426 | 16.24 |
| 06/24/2026 08:55 | 235 | 16.24 |
| 06/24/2026 08:55 | 500 | 16.24 |
| 06/24/2026 08:55 | 6287 | 16.24 |
| 06/24/2026 08:55 | 1 | 16.24 |
| 06/24/2026 08:54 | 50 | 16.25 |
| 06/24/2026 08:54 | 847 | 16.245 |
| 06/24/2026 08:53 | 43 | 16.25 |
| 06/24/2026 08:52 | 300 | 16.25 |
| 06/24/2026 08:52 | 200 | 16.25 |
| 06/24/2026 08:52 | 236 | 16.255 |
| 06/24/2026 08:52 | 14 | 16.255 |
| 06/24/2026 08:52 | 482 | 16.255 |
| 06/24/2026 08:52 | 292 | 16.255 |
| 06/24/2026 08:52 | 250 | 16.255 |
| 06/24/2026 08:52 | 250 | 16.255 |
| 06/24/2026 08:52 | 250 | 16.255 |
| 06/24/2026 08:51 | 175 | 16.255 |
| 06/24/2026 08:51 | 31 | 16.26 |
| 06/24/2026 08:51 | 2 | 16.25 |
| 06/24/2026 08:50 | 30 | 16.255 |
| 06/24/2026 08:49 | 30 | 16.265 |
| 06/24/2026 08:49 | 1057 | 16.26 |
| 06/24/2026 08:49 | 543 | 16.26 |
| 06/24/2026 08:49 | 2525 | 16.26 |
| 06/24/2026 08:49 | 182 | 16.26 |
| 06/24/2026 08:49 | 641 | 16.26 |
| 06/24/2026 08:49 | 500 | 16.26 |
| 06/24/2026 08:49 | 255 | 16.245 |
| 06/24/2026 08:49 | 100 | 16.245 |
| 06/24/2026 08:49 | 5 | 16.245 |
| 06/24/2026 08:47 | 190 | 16.255 |
| 06/24/2026 08:46 | 3 | 16.255 |
| 06/24/2026 08:44 | 4 | 16.25 |
| 06/24/2026 08:44 | 439 | 16.245 |
| 06/24/2026 08:44 | 370 | 16.245 |
| 06/24/2026 08:44 | 100 | 16.25 |
| 06/24/2026 08:43 | 40 | 16.25 |
| 06/24/2026 08:43 | 232 | 16.25 |
| 06/24/2026 08:43 | 12 | 16.25 |
| 06/24/2026 08:43 | 232 | 16.25 |
| 06/24/2026 08:43 | 273 | 16.255 |
| 06/24/2026 08:43 | 1000 | 16.255 |
| 06/24/2026 08:42 | 1500 | 16.265 |
| 06/24/2026 08:41 | 18 | 16.26 |
| 06/24/2026 08:40 | 242 | 16.25 |
| 06/24/2026 08:40 | 3550 | 16.25 |
| 06/24/2026 08:40 | 10 | 16.25 |
| 06/24/2026 08:40 | 1 | 16.255 |
| 06/24/2026 08:40 | 454 | 16.255 |
| 06/24/2026 08:40 | 397 | 16.255 |
| 06/24/2026 08:40 | 253 | 16.255 |
| 06/24/2026 08:40 | 64 | 16.255 |
| 06/24/2026 08:40 | 176 | 16.255 |
| 06/24/2026 08:39 | 749 | 16.26 |
| 06/24/2026 08:39 | 573 | 16.265 |
| 06/24/2026 08:39 | 2284 | 16.265 |
| 06/24/2026 08:39 | 509 | 16.265 |
| 06/24/2026 08:39 | 2717 | 16.265 |
| 06/24/2026 08:39 | 6 | 16.265 |
| 06/24/2026 08:39 | 223 | 16.265 |
| 06/24/2026 08:39 | 385 | 16.265 |
| 06/24/2026 08:39 | 69 | 16.26 |
| 06/24/2026 08:39 | 238 | 16.26 |
| 06/24/2026 08:39 | 829 | 16.26 |
| 06/24/2026 08:39 | 200 | 16.26 |
| 06/24/2026 08:38 | 1464 | 16.255 |
| 06/24/2026 08:38 | 6 | 16.255 |
| 06/24/2026 08:37 | 36 | 16.25 |
| 06/24/2026 08:37 | 385 | 16.25 |
| 06/24/2026 08:37 | 172 | 16.245 |
| 06/24/2026 08:37 | 509 | 16.245 |
| 06/24/2026 08:37 | 220 | 16.245 |
| 06/24/2026 08:37 | 220 | 16.245 |
| 06/24/2026 08:37 | 500 | 16.245 |
| 06/24/2026 08:37 | 222 | 16.25 |
| 06/24/2026 08:37 | 542 | 16.25 |
| 06/24/2026 08:36 | 284 | 16.255 |
| 06/24/2026 08:36 | 509 | 16.255 |
| 06/24/2026 08:36 | 180 | 16.255 |
| 06/24/2026 08:36 | 510 | 16.255 |
| 06/24/2026 08:36 | 338 | 16.245 |
| 06/24/2026 08:35 | 25 | 16.245 |
| 06/24/2026 08:35 | 220 | 16.245 |
| 06/24/2026 08:35 | 147 | 16.245 |
| 06/24/2026 08:35 | 2500 | 16.25 |
| 06/24/2026 08:35 | 209 | 16.25 |
| 06/24/2026 08:35 | 592 | 16.25 |
| 06/24/2026 08:35 | 207 | 16.255 |
| 06/24/2026 08:35 | 209 | 16.255 |
| 06/24/2026 08:35 | 712 | 16.26 |
| 06/24/2026 08:35 | 590 | 16.26 |
| 06/24/2026 08:35 | 50 | 16.26 |
| 06/24/2026 08:35 | 756 | 16.26 |
| 06/24/2026 08:35 | 509 | 16.26 |
| 06/24/2026 08:35 | 104 | 16.26 |
| 06/24/2026 08:35 | 207 | 16.26 |
| 06/24/2026 08:34 | 15 | 16.265 |
| 06/24/2026 08:31 | 5 | 16.265 |
| 06/24/2026 08:31 | 1451 | 16.27 |
| 06/24/2026 08:31 | 1391 | 16.27 |
| 06/24/2026 08:31 | 456 | 16.27 |
| 06/24/2026 08:31 | 829 | 16.27 |
| 06/24/2026 08:31 | 74 | 16.27 |
| 06/24/2026 08:31 | 400 | 16.27 |
| 06/24/2026 08:31 | 200 | 16.27 |
| 06/24/2026 08:31 | 35 | 16.275 |
| 06/24/2026 08:31 | 1491 | 16.275 |
| 06/24/2026 08:31 | 15 | 16.275 |
| 06/24/2026 08:30 | 181 | 16.27 |
| 06/24/2026 08:30 | 3703 | 16.27 |
| 06/24/2026 08:30 | 2294 | 16.27 |
| 06/24/2026 08:30 | 330 | 16.265 |
| 06/24/2026 08:30 | 260 | 16.265 |
| 06/24/2026 08:30 | 1489 | 16.265 |
| 06/24/2026 08:30 | 1276 | 16.265 |
| 06/24/2026 08:30 | 2000 | 16.26 |
| 06/24/2026 08:30 | 202 | 16.26 |
| 06/24/2026 08:30 | 9 | 16.255 |
| 06/24/2026 08:29 | 265 | 16.2575 |
| 06/24/2026 08:29 | 178 | 16.265 |
| 06/24/2026 08:29 | 355 | 16.255 |
| 06/24/2026 08:29 | 500 | 16.255 |
| 06/24/2026 08:28 | 223 | 16.265 |
| 06/24/2026 08:28 | 2867 | 16.26 |
| 06/24/2026 08:28 | 100 | 16.26 |
| 06/24/2026 08:28 | 8 | 16.25 |
| 06/24/2026 08:27 | 61 | 16.26 |
| 06/24/2026 08:27 | 647 | 16.255 |
| 06/24/2026 08:27 | 53 | 16.255 |
| 06/24/2026 08:26 | 4 | 16.26 |
| 06/24/2026 08:26 | 100 | 16.26 |
| 06/24/2026 08:26 | 346 | 16.26 |
| 06/24/2026 08:26 | 267 | 16.26 |
| 06/24/2026 08:26 | 502 | 16.245 |
| 06/24/2026 08:26 | 375 | 16.245 |
| 06/24/2026 08:26 | 799 | 16.245 |
| 06/24/2026 08:26 | 227 | 16.245 |
| 06/24/2026 08:26 | 267 | 16.245 |
| 06/24/2026 08:26 | 300 | 16.245 |
| 06/24/2026 08:26 | 30 | 16.245 |
| 06/24/2026 08:25 | 1000 | 16.25 |
| 06/24/2026 08:25 | 3600 | 16.25 |
| 06/24/2026 08:25 | 45 | 16.255 |
| 06/24/2026 08:25 | 2037 | 16.255 |
| 06/24/2026 08:24 | 287 | 16.255 |
| 06/24/2026 08:24 | 654 | 16.255 |
| 06/24/2026 08:24 | 685 | 16.255 |
| 06/24/2026 08:24 | 54 | 16.255 |
| 06/24/2026 08:24 | 537 | 16.255 |
| 06/24/2026 08:24 | 156 | 16.25 |
| 06/24/2026 08:24 | 240 | 16.245 |
| 06/24/2026 08:23 | 1774 | 16.245 |
| 06/24/2026 08:23 | 6 | 16.245 |
| 06/24/2026 08:23 | 26 | 16.245 |
| 06/24/2026 08:23 | 3045 | 16.245 |
| 06/24/2026 08:23 | 322 | 16.245 |
| 06/24/2026 08:23 | 577 | 16.245 |
| 06/24/2026 08:23 | 3107 | 16.24 |
| 06/24/2026 08:22 | 397 | 16.235 |
| 06/24/2026 08:22 | 1 | 16.235 |
| 06/24/2026 08:21 | 3 | 16.235 |
| 06/24/2026 08:21 | 288 | 16.24 |
| 06/24/2026 08:21 | 44 | 16.235 |
| 06/24/2026 08:21 | 222 | 16.235 |
| 06/24/2026 08:21 | 15 | 16.23 |
| 06/24/2026 08:21 | 306 | 16.225 |
| 06/24/2026 08:21 | 25 | 16.23 |
| 06/24/2026 08:20 | 500 | 16.23 |
| 06/24/2026 08:20 | 1752 | 16.235 |
| 06/24/2026 08:20 | 220 | 16.235 |
| 06/24/2026 08:20 | 510 | 16.235 |
| 06/24/2026 08:20 | 161 | 16.235 |
| 06/24/2026 08:20 | 330 | 16.235 |
| 06/24/2026 08:20 | 442 | 16.235 |
| 06/24/2026 08:20 | 205 | 16.235 |
| 06/24/2026 08:20 | 6 | 16.235 |
| 06/24/2026 08:20 | 58 | 16.245 |
| 06/24/2026 08:20 | 1 | 16.245 |
| 06/24/2026 08:19 | 100 | 16.24 |
| 06/24/2026 08:19 | 430 | 16.25 |
| 06/24/2026 08:19 | 321 | 16.25 |
| 06/24/2026 08:19 | 321 | 16.25 |
| 06/24/2026 08:19 | 400 | 16.25 |
| 06/24/2026 08:19 | 130 | 16.25 |
| 06/24/2026 08:19 | 139 | 16.25 |
| 06/24/2026 08:19 | 100 | 16.25 |
| 06/24/2026 08:19 | 418 | 16.245 |
| 06/24/2026 08:19 | 18 | 16.245 |
| 06/24/2026 08:18 | 500 | 16.24 |
| 06/24/2026 08:18 | 400 | 16.25 |
| 06/24/2026 08:18 | 49 | 16.245 |
| 06/24/2026 08:18 | 558 | 16.25 |
| 06/24/2026 08:18 | 646 | 16.25 |
| 06/24/2026 08:18 | 1278 | 16.25 |
| 06/24/2026 08:18 | 389 | 16.255 |
| 06/24/2026 08:18 | 178 | 16.255 |
| 06/24/2026 08:17 | 91 | 16.2525 |
| 06/24/2026 08:17 | 2486 | 16.255 |
| 06/24/2026 08:17 | 6 | 16.255 |
| 06/24/2026 08:17 | 221 | 16.255 |
| 06/24/2026 08:17 | 90 | 16.25 |
| 06/24/2026 08:17 | 656 | 16.25 |
| 06/24/2026 08:17 | 5824 | 16.25 |
| 06/24/2026 08:17 | 8 | 16.25 |
| 06/24/2026 08:17 | 813 | 16.245 |
| 06/24/2026 08:17 | 114 | 16.245 |
| 06/24/2026 08:17 | 500 | 16.245 |
| 06/24/2026 08:17 | 482 | 16.245 |
| 06/24/2026 08:17 | 15 | 16.245 |
| 06/24/2026 08:17 | 183 | 16.245 |
| 06/24/2026 08:17 | 10 | 16.245 |
| 06/24/2026 08:17 | 844 | 16.245 |
| 06/24/2026 08:17 | 100 | 16.245 |
| 06/24/2026 08:17 | 5 | 16.245 |
| 06/24/2026 08:17 | 3207 | 16.245 |
| 06/24/2026 08:17 | 431 | 16.24 |
| 06/24/2026 08:17 | 1112 | 16.245 |
| 06/24/2026 08:17 | 1529 | 16.245 |
| 06/24/2026 08:17 | 220 | 16.24 |
| 06/24/2026 08:17 | 913 | 16.24 |
| 06/24/2026 08:17 | 509 | 16.24 |
| 06/24/2026 08:17 | 170 | 16.24 |
| 06/24/2026 08:17 | 500 | 16.24 |
| 06/24/2026 08:17 | 315 | 16.24 |
| 06/24/2026 08:17 | 315 | 16.24 |
| 06/24/2026 08:17 | 1138 | 16.24 |
| 06/24/2026 08:17 | 441 | 16.24 |
| 06/24/2026 08:17 | 866 | 16.24 |
| 06/24/2026 08:17 | 5814 | 16.24 |
| 06/24/2026 08:17 | 170 | 16.24 |
| 06/24/2026 08:17 | 30 | 16.24 |
| 06/24/2026 08:17 | 1254 | 16.235 |
| 06/24/2026 08:17 | 220 | 16.235 |
| 06/24/2026 08:17 | 885 | 16.235 |
| 06/24/2026 08:17 | 500 | 16.235 |
| 06/24/2026 08:17 | 641 | 16.235 |
| 06/24/2026 08:17 | 1057 | 16.235 |
| 06/24/2026 08:17 | 106 | 16.23 |
| 06/24/2026 08:17 | 728 | 16.23 |
| 06/24/2026 08:17 | 602 | 16.235 |
| 06/24/2026 08:17 | 32 | 16.235 |
| 06/24/2026 08:17 | 40 | 16.235 |
| 06/24/2026 08:17 | 1121 | 16.235 |
| 06/24/2026 08:17 | 1599 | 16.235 |
| 06/24/2026 08:16 | 284 | 16.23 |
| 06/24/2026 08:16 | 758 | 16.23 |
| 06/24/2026 08:16 | 403 | 16.23 |
| 06/24/2026 08:16 | 36 | 16.23 |
| 06/24/2026 08:16 | 286 | 16.23 |
| 06/24/2026 08:16 | 15 | 16.225 |
| 06/24/2026 08:16 | 3169 | 16.225 |
| 06/24/2026 08:16 | 1198 | 16.225 |
| 06/24/2026 08:16 | 448 | 16.225 |
| 06/24/2026 08:16 | 4230 | 16.225 |
| 06/24/2026 08:16 | 76 | 16.225 |
| 06/24/2026 08:16 | 3693 | 16.22 |
| 06/24/2026 08:16 | 79 | 16.22 |
| 06/24/2026 08:15 | 15 | 16.215 |
| 06/24/2026 08:15 | 354 | 16.215 |
| 06/24/2026 08:15 | 418 | 16.215 |
| 06/24/2026 08:15 | 905 | 16.215 |
| 06/24/2026 08:15 | 527 | 16.215 |
| 06/24/2026 08:15 | 1427 | 16.215 |
| 06/24/2026 08:15 | 339 | 16.215 |
| 06/24/2026 08:15 | 182 | 16.21 |
| 06/24/2026 08:15 | 2461 | 16.21 |
| 06/24/2026 08:15 | 4303 | 16.21 |
| 06/24/2026 08:15 | 134 | 16.21 |
| 06/24/2026 08:15 | 103 | 16.205 |
| 06/24/2026 08:15 | 662 | 16.205 |
| 06/24/2026 08:15 | 31 | 16.205 |
| 06/24/2026 08:15 | 166 | 16.20 |
| 06/24/2026 08:15 | 300 | 16.20 |
| 06/24/2026 08:15 | 100 | 16.20 |
| 06/24/2026 08:15 | 13 | 16.20 |
| 06/24/2026 08:15 | 17 | 16.20 |
| 06/24/2026 08:15 | 7 | 16.20 |
| 06/24/2026 08:15 | 24 | 16.20 |
| 06/24/2026 08:15 | 18 | 16.20 |
| 06/24/2026 08:15 | 200 | 16.205 |
| 06/24/2026 08:15 | 400 | 16.205 |
| 06/24/2026 08:15 | 250 | 16.21 |
| 06/24/2026 08:15 | 222 | 16.21 |
| 06/24/2026 08:15 | 666 | 16.22 |
| 06/24/2026 08:15 | 182 | 16.22 |
| 06/24/2026 08:15 | 100 | 16.22 |
| 06/24/2026 08:14 | 400 | 16.215 |
| 06/24/2026 08:14 | 2116 | 16.215 |
| 06/24/2026 08:14 | 172 | 16.215 |
| 06/24/2026 08:14 | 146 | 16.215 |
| 06/24/2026 08:14 | 586 | 16.215 |
| 06/24/2026 08:14 | 352 | 16.215 |
| 06/24/2026 08:14 | 949 | 16.215 |
| 06/24/2026 08:14 | 390 | 16.215 |
| 06/24/2026 08:14 | 500 | 16.215 |
| 06/24/2026 08:14 | 313 | 16.215 |
| 06/24/2026 08:14 | 1507 | 16.21 |
| 06/24/2026 08:14 | 1 | 16.21 |
| 06/24/2026 08:14 | 99 | 16.21 |
| 06/24/2026 08:14 | 205 | 16.22 |
| 06/24/2026 08:14 | 500 | 16.22 |
| 06/24/2026 08:14 | 110 | 16.22 |
| 06/24/2026 08:14 | 134 | 16.22 |
| 06/24/2026 08:14 | 386 | 16.22 |
| 06/24/2026 08:14 | 514 | 16.22 |
| 06/24/2026 08:14 | 6080 | 16.22 |
| 06/24/2026 08:14 | 5000 | 16.22 |
| 06/24/2026 08:14 | 100 | 16.22 |
| 06/24/2026 08:14 | 2560 | 16.22 |
| 06/24/2026 08:14 | 173 | 16.22 |
| 06/24/2026 08:14 | 176 | 16.22 |
| 06/24/2026 08:14 | 159 | 16.22 |
| 06/24/2026 08:14 | 227 | 16.22 |
| 06/24/2026 08:14 | 50 | 16.22 |
| 06/24/2026 08:14 | 194 | 16.225 |
| 06/24/2026 08:14 | 509 | 16.225 |
| 06/24/2026 08:14 | 272 | 16.225 |
| 06/24/2026 08:14 | 500 | 16.225 |
| 06/24/2026 08:14 | 247 | 16.225 |
| 06/24/2026 08:14 | 417 | 16.23 |
| 06/24/2026 08:14 | 361 | 16.23 |
| 06/24/2026 08:14 | 29 | 16.225 |
| 06/24/2026 08:14 | 589 | 16.225 |
| 06/24/2026 08:14 | 103 | 16.225 |
| 06/24/2026 08:14 | 100 | 16.22 |
| 06/24/2026 08:14 | 274 | 16.22 |
| 06/24/2026 08:14 | 800 | 16.22 |
| 06/24/2026 08:13 | 322 | 16.225 |
| 06/24/2026 08:13 | 500 | 16.225 |
| 06/24/2026 08:13 | 145 | 16.225 |
| 06/24/2026 08:13 | 168 | 16.225 |
| 06/24/2026 08:13 | 100 | 16.23 |
| 06/24/2026 08:13 | 327 | 16.23 |
| 06/24/2026 08:13 | 200 | 16.23 |
| 06/24/2026 08:13 | 495 | 16.235 |
| 06/24/2026 08:13 | 1000 | 16.235 |
| 06/24/2026 08:13 | 300 | 16.235 |
| 06/24/2026 08:13 | 272 | 16.25 |
| 06/24/2026 08:13 | 284 | 16.25 |
| 06/24/2026 08:13 | 250 | 16.25 |
| 06/24/2026 08:13 | 319 | 16.25 |
| 06/24/2026 08:13 | 1 | 16.25 |
| 06/24/2026 08:13 | 473 | 16.25 |
| 06/24/2026 08:13 | 195 | 16.25 |
| 06/24/2026 08:13 | 220 | 16.25 |
| 06/24/2026 08:13 | 1424 | 16.25 |
| 06/24/2026 08:13 | 176 | 16.25 |
| 06/24/2026 08:13 | 2000 | 16.25 |
| 06/24/2026 08:13 | 1553 | 16.25 |
| 06/24/2026 08:13 | 12000 | 16.25 |
| 06/24/2026 08:13 | 24 | 16.25 |
| 06/24/2026 08:13 | 60 | 16.25 |
| 06/24/2026 08:13 | 200 | 16.255 |
| 06/24/2026 08:13 | 30 | 16.255 |
| 06/24/2026 08:13 | 200 | 16.255 |
| 06/24/2026 08:13 | 318 | 16.255 |
| 06/24/2026 08:13 | 233 | 16.255 |
| 06/24/2026 08:13 | 74 | 16.255 |
| 06/24/2026 08:13 | 41 | 16.255 |
| 06/24/2026 08:13 | 317 | 16.26 |
| 06/24/2026 08:13 | 500 | 16.26 |
| 06/24/2026 08:13 | 400 | 16.26 |
| 06/24/2026 08:13 | 250 | 16.26 |
| 06/24/2026 08:12 | 354 | 16.265 |
| 06/24/2026 08:12 | 94 | 16.265 |
| 06/24/2026 08:12 | 1 | 16.265 |
| 06/24/2026 08:12 | 702 | 16.27 |
| 06/24/2026 08:12 | 203 | 16.2725 |
| 06/24/2026 08:12 | 226 | 16.2725 |
| 06/24/2026 08:12 | 1559 | 16.27 |
| 06/24/2026 08:12 | 414 | 16.27 |
| 06/24/2026 08:12 | 176 | 16.27 |
| 06/24/2026 08:11 | 450 | 16.275 |
| 06/24/2026 08:11 | 813 | 16.275 |
| 06/24/2026 08:11 | 754 | 16.275 |
| 06/24/2026 08:11 | 197 | 16.265 |
| 06/24/2026 08:11 | 907 | 16.27 |
| 06/24/2026 08:11 | 170 | 16.27 |
| 06/24/2026 08:11 | 320 | 16.27 |
| 06/24/2026 08:11 | 345 | 16.27 |
| 06/24/2026 08:11 | 412 | 16.27 |
| 06/24/2026 08:11 | 328 | 16.27 |
| 06/24/2026 08:11 | 8 | 16.27 |
| 06/24/2026 08:11 | 6742 | 16.27 |
| 06/24/2026 08:11 | 525 | 16.265 |
| 06/24/2026 08:11 | 765 | 16.265 |
| 06/24/2026 08:11 | 537 | 16.265 |
| 06/24/2026 08:10 | 24 | 16.26 |
| 06/24/2026 08:10 | 80 | 16.26 |
| 06/24/2026 08:10 | 100 | 16.265 |
| 06/24/2026 08:10 | 17 | 16.27 |
| 06/24/2026 08:10 | 47 | 16.28 |
| 06/24/2026 08:10 | 220 | 16.28 |
| 06/24/2026 08:10 | 181 | 16.28 |
| 06/24/2026 08:10 | 1198 | 16.285 |
| 06/24/2026 08:10 | 269 | 16.28 |
| 06/24/2026 08:10 | 220 | 16.28 |
| 06/24/2026 08:10 | 39 | 16.28 |
| 06/24/2026 08:10 | 100 | 16.2825 |
| 06/24/2026 08:10 | 41 | 16.285 |
| 06/24/2026 08:10 | 468 | 16.285 |
| 06/24/2026 08:10 | 1385 | 16.285 |
| 06/24/2026 08:10 | 500 | 16.285 |
| 06/24/2026 08:10 | 247 | 16.285 |
| 06/24/2026 08:10 | 170 | 16.285 |
| 06/24/2026 08:10 | 230 | 16.285 |
| 06/24/2026 08:10 | 287 | 16.28 |
| 06/24/2026 08:10 | 723 | 16.285 |
| 06/24/2026 08:10 | 280 | 16.285 |
| 06/24/2026 08:10 | 497 | 16.285 |
| 06/24/2026 08:10 | 245 | 16.285 |
| 06/24/2026 08:10 | 260 | 16.285 |
| 06/24/2026 08:10 | 64 | 16.285 |
| 06/24/2026 08:10 | 197 | 16.285 |
| 06/24/2026 08:10 | 303 | 16.285 |
| 06/24/2026 08:10 | 100 | 16.28 |
| 06/24/2026 08:10 | 2 | 16.28 |
| 06/24/2026 08:10 | 1500 | 16.28 |
| 06/24/2026 08:10 | 63 | 16.285 |
| 06/24/2026 08:10 | 334 | 16.28 |
| 06/24/2026 08:10 | 296 | 16.28 |
| 06/24/2026 08:10 | 168 | 16.28 |
| 06/24/2026 08:10 | 648 | 16.28 |
| 06/24/2026 08:10 | 288 | 16.28 |
| 06/24/2026 08:10 | 280 | 16.27 |
| 06/24/2026 08:10 | 673 | 16.27 |
| 06/24/2026 08:10 | 303 | 16.27 |
| 06/24/2026 08:10 | 273 | 16.27 |
| 06/24/2026 08:10 | 110 | 16.275 |
| 06/24/2026 08:10 | 890 | 16.275 |
| 06/24/2026 08:10 | 538 | 16.275 |
| 06/24/2026 08:10 | 150 | 16.275 |
| 06/24/2026 08:10 | 155 | 16.28 |
| 06/24/2026 08:10 | 509 | 16.28 |
| 06/24/2026 08:10 | 250 | 16.28 |
| 06/24/2026 08:10 | 182 | 16.28 |
| 06/24/2026 08:09 | 303 | 16.285 |
| 06/24/2026 08:09 | 691 | 16.28 |
| 06/24/2026 08:09 | 458 | 16.28 |
| 06/24/2026 08:09 | 500 | 16.28 |
| 06/24/2026 08:09 | 538 | 16.28 |
| 06/24/2026 08:09 | 211 | 16.285 |
| 06/24/2026 08:09 | 509 | 16.285 |
| 06/24/2026 08:09 | 53 | 16.285 |
| 06/24/2026 08:09 | 118 | 16.285 |
| 06/24/2026 08:09 | 303 | 16.29 |
| 06/24/2026 08:09 | 638 | 16.29 |
| 06/24/2026 08:09 | 201 | 16.29 |
| 06/24/2026 08:09 | 593 | 16.29 |
| 06/24/2026 08:09 | 196 | 16.29 |
| 06/24/2026 08:09 | 1058 | 16.29 |
| 06/24/2026 08:09 | 380 | 16.30 |
| 06/24/2026 08:09 | 1000 | 16.30 |
| 06/24/2026 08:09 | 307 | 16.30 |
| 06/24/2026 08:09 | 289 | 16.30 |
| 06/24/2026 08:09 | 1711 | 16.30 |
| 06/24/2026 08:09 | 100 | 16.30 |
| 06/24/2026 08:09 | 173 | 16.30 |
| 06/24/2026 08:09 | 100 | 16.30 |
| 06/24/2026 08:09 | 85 | 16.30 |
| 06/24/2026 08:09 | 89 | 16.30 |
| 06/24/2026 08:09 | 89 | 16.30 |
| 06/24/2026 08:09 | 179 | 16.305 |
| 06/24/2026 08:09 | 1000 | 16.305 |
| 06/24/2026 08:09 | 4 | 16.305 |
| 06/24/2026 08:09 | 300 | 16.31 |
| 06/24/2026 08:09 | 3000 | 16.31 |
| 06/24/2026 08:09 | 954 | 16.31 |
| 06/24/2026 08:09 | 322 | 16.31 |
| 06/24/2026 08:09 | 1834 | 16.31 |
| 06/24/2026 08:09 | 173 | 16.31 |
| 06/24/2026 08:09 | 232 | 16.31 |
| 06/24/2026 08:09 | 410 | 16.315 |
| 06/24/2026 08:09 | 200 | 16.315 |
| 06/24/2026 08:09 | 171 | 16.32 |
| 06/24/2026 08:09 | 246 | 16.325 |
| 06/24/2026 08:09 | 104 | 16.325 |
| 06/24/2026 08:09 | 3117 | 16.325 |
| 06/24/2026 08:09 | 500 | 16.325 |
| 06/24/2026 08:09 | 566 | 16.325 |
| 06/24/2026 08:09 | 174 | 16.32 |
| 06/24/2026 08:09 | 509 | 16.32 |
| 06/24/2026 08:09 | 150 | 16.32 |
| 06/24/2026 08:09 | 333 | 16.32 |
| 06/24/2026 08:09 | 201 | 16.32 |
| 06/24/2026 08:09 | 500 | 16.32 |
| 06/24/2026 08:09 | 230 | 16.325 |
| 06/24/2026 08:08 | 350 | 16.325 |
| 06/24/2026 08:08 | 74 | 16.325 |
| 06/24/2026 08:08 | 509 | 16.325 |
| 06/24/2026 08:08 | 227 | 16.325 |
| 06/24/2026 08:08 | 177 | 16.33 |
| 06/24/2026 08:08 | 330 | 16.325 |
| 06/24/2026 08:08 | 551 | 16.325 |
| 06/24/2026 08:08 | 205 | 16.325 |
| 06/24/2026 08:08 | 268 | 16.33 |
| 06/24/2026 08:08 | 500 | 16.33 |
| 06/24/2026 08:07 | 307 | 16.325 |
| 06/24/2026 08:07 | 2500 | 16.325 |
| 06/24/2026 08:07 | 2560 | 16.325 |
| 06/24/2026 08:07 | 500 | 16.325 |
| 06/24/2026 08:07 | 500 | 16.325 |
| 06/24/2026 08:07 | 97 | 16.325 |
| 06/24/2026 08:07 | 92 | 16.325 |
| 06/24/2026 08:07 | 652 | 16.33 |
| 06/24/2026 08:07 | 307 | 16.33 |
| 06/24/2026 08:07 | 200 | 16.33 |
| 06/24/2026 08:07 | 219 | 16.33 |
| 06/24/2026 08:07 | 171 | 16.335 |
| 06/24/2026 08:07 | 29 | 16.34 |
| 06/24/2026 08:07 | 50 | 16.34 |
| 06/24/2026 08:07 | 1051 | 16.34 |
| 06/24/2026 08:07 | 173 | 16.34 |
| 06/24/2026 08:07 | 137 | 16.34 |
| 06/24/2026 08:07 | 170 | 16.34 |
| 06/24/2026 08:07 | 130 | 16.34 |
| 06/24/2026 08:07 | 2114 | 16.34 |
| 06/24/2026 08:07 | 178 | 16.34 |
| 06/24/2026 08:07 | 3016 | 16.34 |
| 06/24/2026 08:07 | 27 | 16.34 |
| 06/24/2026 08:06 | 306 | 16.34 |
| 06/24/2026 08:06 | 353 | 16.34 |
| 06/24/2026 08:06 | 500 | 16.335 |
| 06/24/2026 08:06 | 300 | 16.335 |
| 06/24/2026 08:06 | 30 | 16.335 |
| 06/24/2026 08:06 | 171 | 16.335 |
| 06/24/2026 08:06 | 675 | 16.335 |
| 06/24/2026 08:06 | 11 | 16.335 |
| 06/24/2026 08:06 | 955 | 16.335 |
| 06/24/2026 08:06 | 399 | 16.335 |
| 06/24/2026 08:06 | 400 | 16.33 |
| 06/24/2026 08:06 | 500 | 16.33 |
| 06/24/2026 08:06 | 3500 | 16.33 |
| 06/24/2026 08:05 | 300 | 16.32 |
| 06/24/2026 08:05 | 228 | 16.32 |
| 06/24/2026 08:05 | 172 | 16.32 |
| 06/24/2026 08:05 | 230 | 16.325 |
| 06/24/2026 08:05 | 255 | 16.32 |
| 06/24/2026 08:05 | 200 | 16.32 |
| 06/24/2026 08:05 | 170 | 16.32 |
| 06/24/2026 08:05 | 500 | 16.32 |
| 06/24/2026 08:05 | 172 | 16.32 |
| 06/24/2026 08:05 | 902 | 16.32 |
| 06/24/2026 08:05 | 509 | 16.325 |
| 06/24/2026 08:05 | 307 | 16.32 |
| 06/24/2026 08:05 | 237 | 16.32 |
| 06/24/2026 08:05 | 345 | 16.32 |
| 06/24/2026 08:05 | 126 | 16.325 |
| 06/24/2026 08:05 | 74 | 16.325 |
| 06/24/2026 08:05 | 113 | 16.33 |
| 06/24/2026 08:05 | 171 | 16.33 |
| 06/24/2026 08:05 | 153 | 16.33 |
| 06/24/2026 08:05 | 2524 | 16.33 |
| 06/24/2026 08:05 | 1262 | 16.33 |
| 06/24/2026 08:05 | 1000 | 16.33 |
| 06/24/2026 08:05 | 129 | 16.325 |
| 06/24/2026 08:04 | 1200 | 16.32 |
| 06/24/2026 08:04 | 500 | 16.32 |
| 06/24/2026 08:04 | 79 | 16.32 |
| 06/24/2026 08:04 | 117 | 16.32 |
| 06/24/2026 08:04 | 850 | 16.32 |
| 06/24/2026 08:04 | 150 | 16.32 |
| 06/24/2026 08:04 | 20 | 16.315 |
| 06/24/2026 08:04 | 68 | 16.31 |
| 06/24/2026 08:04 | 160 | 16.31 |
| 06/24/2026 08:04 | 3 | 16.325 |
| 06/24/2026 08:04 | 60 | 16.32 |
| 06/24/2026 08:04 | 180 | 16.32 |
| 06/24/2026 08:04 | 60 | 16.32 |
| 06/24/2026 08:04 | 9 | 16.325 |
| 06/24/2026 08:04 | 50 | 16.325 |
| 06/24/2026 08:03 | 789 | 16.325 |
| 06/24/2026 08:03 | 633 | 16.325 |
| 06/24/2026 08:03 | 142 | 16.325 |
| 06/24/2026 08:03 | 142 | 16.32 |
| 06/24/2026 08:03 | 538 | 16.32 |
| 06/24/2026 08:03 | 20 | 16.31 |
| 06/24/2026 08:03 | 20 | 16.31 |
| 06/24/2026 08:03 | 60 | 16.315 |
| 06/24/2026 08:03 | 40 | 16.315 |
| 06/24/2026 08:03 | 142 | 16.32 |
| 06/24/2026 08:03 | 711 | 16.32 |
| 06/24/2026 08:03 | 2000 | 16.32 |
| 06/24/2026 08:03 | 200 | 16.32 |
| 06/24/2026 08:03 | 100 | 16.33 |
| 06/24/2026 08:03 | 345 | 16.335 |
| 06/24/2026 08:03 | 38 | 16.335 |
| 06/24/2026 08:03 | 122 | 16.335 |
| 06/24/2026 08:03 | 500 | 16.33 |
| 06/24/2026 08:03 | 116 | 16.33 |
| 06/24/2026 08:03 | 71 | 16.33 |
| 06/24/2026 08:03 | 29 | 16.33 |
| 06/24/2026 08:03 | 77 | 16.33 |
| 06/24/2026 08:02 | 3 | 16.33 |
| 06/24/2026 08:02 | 100 | 16.33 |
| 06/24/2026 08:02 | 384 | 16.335 |
| 06/24/2026 08:02 | 500 | 16.335 |
| 06/24/2026 08:02 | 67 | 16.345 |
| 06/24/2026 08:02 | 54 | 16.345 |
| 06/24/2026 08:02 | 256 | 16.34 |
| 06/24/2026 08:02 | 444 | 16.34 |
| 06/24/2026 08:02 | 116 | 16.335 |
| 06/24/2026 08:02 | 398 | 16.335 |
| 06/24/2026 08:02 | 116 | 16.335 |
| 06/24/2026 08:02 | 184 | 16.335 |
| 06/24/2026 08:02 | 116 | 16.335 |
| 06/24/2026 08:02 | 275 | 16.33 |
| 06/24/2026 08:02 | 20 | 16.335 |
| 06/24/2026 08:02 | 75 | 16.345 |
| 06/24/2026 08:02 | 261 | 16.35 |
| 06/24/2026 08:02 | 3 | 16.35 |
| 06/24/2026 08:02 | 15 | 16.35 |
| 06/24/2026 08:02 | 135 | 16.35 |
| 06/24/2026 08:02 | 400 | 16.355 |
| 06/24/2026 08:02 | 1090 | 16.36 |
| 06/24/2026 08:02 | 910 | 16.36 |
| 06/24/2026 08:02 | 28 | 16.36 |
| 06/24/2026 08:01 | 1700 | 16.375 |
| 06/24/2026 08:01 | 383 | 16.375 |
| 06/24/2026 08:01 | 74 | 16.375 |
| 06/24/2026 08:01 | 100 | 16.37 |
| 06/24/2026 08:01 | 272 | 16.36 |
| 06/24/2026 08:01 | 75 | 16.365 |
| 06/24/2026 08:01 | 671 | 16.365 |
| 06/24/2026 08:01 | 2000 | 16.38 |
| 06/24/2026 08:01 | 80 | 16.385 |
| 06/24/2026 08:01 | 302 | 16.385 |
| 06/24/2026 08:01 | 580 | 16.385 |
| 06/24/2026 08:01 | 38 | 16.385 |
| 06/24/2026 08:01 | 18 | 16.385 |
| 06/24/2026 08:01 | 382 | 16.385 |
| 06/24/2026 08:01 | 70 | 16.39 |
| 06/24/2026 08:01 | 101 | 16.39 |
| 06/24/2026 08:01 | 382 | 16.395 |
| 06/24/2026 08:01 | 101 | 16.395 |
| 06/24/2026 08:01 | 54 | 16.405 |
| 06/24/2026 08:01 | 478 | 16.405 |
| 06/24/2026 08:01 | 496 | 16.405 |
| 06/24/2026 08:01 | 593 | 16.405 |
| 06/24/2026 08:01 | 6 | 16.40 |
| 06/24/2026 08:01 | 279 | 16.40 |
| 06/24/2026 08:01 | 215 | 16.40 |
| 06/24/2026 08:01 | 4 | 16.40 |
| 06/24/2026 08:01 | 541 | 16.40 |
| 06/24/2026 08:01 | 60 | 16.40 |
| 06/24/2026 08:01 | 479 | 16.40 |
| 06/24/2026 08:01 | 122 | 16.40 |
| 06/24/2026 08:01 | 59 | 16.395 |
| 06/24/2026 08:00 | 217 | 16.39 |
| 06/24/2026 08:00 | 185 | 16.39 |
| 06/24/2026 08:00 | 203 | 16.39 |
| 06/24/2026 08:00 | 31 | 16.395 |
| 06/24/2026 08:00 | 1 | 16.395 |
| 06/24/2026 08:00 | 186 | 16.39 |
| 06/24/2026 08:00 | 303 | 16.39 |
| 06/24/2026 08:00 | 677 | 16.39 |
| 06/24/2026 08:00 | 100 | 16.39 |
| 06/24/2026 08:00 | 443 | 16.385 |
| 06/24/2026 08:00 | 167 | 16.385 |
| 06/24/2026 08:00 | 610 | 16.39 |
| 06/24/2026 08:00 | 9 | 16.385 |
| 06/24/2026 08:00 | 191 | 16.385 |
| 06/24/2026 08:00 | 1000 | 16.385 |
| 06/24/2026 08:00 | 2560 | 16.40 |
| 06/24/2026 08:00 | 1500 | 16.40 |
| 06/24/2026 08:00 | 1 | 16.40 |
| 06/24/2026 08:00 | 24 | 16.40 |
| 06/24/2026 08:00 | 1 | 16.40 |
| 06/24/2026 08:00 | 2 | 16.40 |
| 06/24/2026 08:00 | 20 | 16.40 |
| 06/24/2026 08:00 | 8 | 16.40 |
| 06/24/2026 08:00 | 50 | 16.40 |
| 06/24/2026 08:00 | 30 | 16.40 |
| 06/24/2026 08:00 | 100 | 16.40 |
| 06/24/2026 08:00 | 821 | 16.405 |
| 06/24/2026 08:00 | 1 | 16.415 |
| 06/24/2026 08:00 | 500 | 16.415 |
| 06/24/2026 08:00 | 1 | 16.42 |
| 06/24/2026 08:00 | 1 | 16.42 |
| 06/24/2026 08:00 | 1000 | 16.42 |
| 06/24/2026 08:00 | 1 | 16.42 |
| 06/24/2026 08:00 | 1018 | 16.43 |
| 06/24/2026 08:00 | 376 | 16.43 |
| 06/24/2026 08:00 | 25 | 16.43 |
| 06/24/2026 08:00 | 185 | 16.43 |
| 06/24/2026 08:00 | 42 | 16.43 |
| 06/24/2026 08:00 | 781 | 16.43 |
| 06/24/2026 08:00 | 1234 | 16.43 |
| 06/24/2026 08:00 | 3030 | 16.43 |
| 06/24/2026 08:00 | 7485 | 16.43 |
| 06/24/2026 08:00 | 20 | 16.43 |
| 06/24/2026 08:00 | 2559 | 16.43 |
| 06/24/2026 08:00 | 1632 | 16.43 |
| 06/24/2026 08:00 | 209 | 16.43 |
| 06/24/2026 08:00 | 130 | 16.43 |
| 06/24/2026 08:00 | 125 | 16.43 |
| 06/24/2026 08:00 | 30 | 16.43 |
| 06/24/2026 08:00 | 31 | 16.43 |
| 06/24/2026 08:00 | 5 | 16.43 |
| 06/24/2026 08:00 | 10 | 16.43 |
| 06/24/2026 08:00 | 5 | 16.43 |
| 06/24/2026 08:00 | 6 | 16.43 |
| 06/24/2026 08:00 | 62 | 16.43 |
| 06/24/2026 08:00 | 20 | 16.43 |
| 06/24/2026 08:00 | 2 | 16.43 |
| 06/24/2026 08:00 | 2 | 16.43 |
| 06/24/2026 08:00 | 30 | 16.43 |
| 06/24/2026 08:00 | 30 | 16.43 |
| 06/24/2026 08:00 | 3 | 16.43 |
| 06/24/2026 08:00 | 50 | 16.43 |
| 06/24/2026 08:00 | 2 | 16.43 |
| 06/24/2026 08:00 | 4 | 16.43 |
| 06/24/2026 08:00 | 40 | 16.43 |
| 06/24/2026 08:00 | 9 | 16.43 |
| 06/24/2026 08:00 | 12 | 16.43 |
| 06/24/2026 08:00 | 12 | 16.43 |
| 06/24/2026 08:00 | 18 | 16.43 |
| 06/24/2026 08:00 | 9 | 16.43 |
| 06/24/2026 08:00 | 1 | 16.43 |
| 06/24/2026 08:00 | 30 | 16.43 |
| 06/24/2026 08:00 | 1 | 16.43 |
| 06/24/2026 08:00 | 60 | 16.43 |
| 06/24/2026 08:00 | 15 | 16.43 |
| 06/24/2026 08:00 | 24 | 16.43 |
| 06/24/2026 08:00 | 15 | 16.43 |
| 06/24/2026 08:00 | 65 | 16.43 |
| 06/24/2026 08:00 | 16 | 16.43 |
| 06/24/2026 08:00 | 14 | 16.43 |
| 06/24/2026 08:00 | 182 | 16.43 |
| 06/24/2026 08:00 | 74 | 16.43 |
| 06/24/2026 08:00 | 24 | 16.43 |
| 06/24/2026 08:00 | 6 | 16.43 |
| 06/24/2026 08:00 | 33 | 16.43 |
| 06/24/2026 08:00 | 300 | 16.43 |
| 06/24/2026 08:00 | 216 | 16.43 |
| 06/24/2026 08:00 | 486 | 16.43 |
| 06/24/2026 08:00 | 16 | 16.43 |
| 06/24/2026 08:00 | 6 | 16.43 |
| 06/24/2026 08:00 | 9 | 16.43 |
| 06/24/2026 08:00 | 182 | 16.43 |
| 06/24/2026 08:00 | 600 | 16.43 |
| 06/24/2026 08:00 | 5 | 16.43 |
| 06/24/2026 08:00 | 300 | 16.43 |
| 06/24/2026 08:00 | 6 | 16.43 |
| 06/24/2026 08:00 | 19 | 16.43 |
| 06/24/2026 08:00 | 144 | 16.43 |
| 06/24/2026 08:00 | 724 | 16.43 |
| 06/24/2026 08:00 | 10 | 16.43 |
| 06/24/2026 08:00 | 50 | 16.43 |
| 06/24/2026 08:00 | 10 | 16.43 |
| 06/24/2026 08:00 | 100 | 16.43 |
| 06/24/2026 08:00 | 7 | 16.43 |
| 06/24/2026 08:00 | 18 | 16.43 |
| 06/24/2026 08:00 | 30 | 16.43 |
| 06/24/2026 08:00 | 12 | 16.43 |
| 06/24/2026 08:00 | 61 | 16.43 |
| 06/24/2026 08:00 | 54 | 16.43 |
| 06/24/2026 08:00 | 2 | 16.43 |
| 06/24/2026 08:00 | 100 | 16.43 |
| 06/24/2026 08:00 | 10 | 16.43 |
| 06/24/2026 08:00 | 120 | 16.43 |
| 06/24/2026 08:00 | 10 | 16.43 |
| 06/24/2026 08:00 | 303 | 16.43 |
| 06/24/2026 08:00 | 1 | 16.43 |
| 06/24/2026 08:00 | 2 | 16.43 |
| 06/24/2026 08:00 | 70 | 16.43 |
| 06/24/2026 08:00 | 27 | 16.43 |
| 06/24/2026 08:00 | 3 | 16.43 |
| 06/24/2026 08:00 | 144 | 16.43 |
| 06/24/2026 08:00 | 150 | 16.43 |
| 06/24/2026 08:00 | 10 | 16.43 |
| 06/24/2026 08:00 | 724 | 16.43 |
| 06/24/2026 08:00 | 10 | 16.43 |
| 06/24/2026 08:00 | 144 | 16.43 |
| 06/24/2026 08:00 | 390 | 16.43 |
| 06/24/2026 08:00 | 1124 | 16.43 |
| 06/24/2026 08:00 | 28 | 16.43 |
| 06/24/2026 08:00 | 600 | 16.43 |
| 06/24/2026 08:00 | 3 | 16.43 |
| 06/24/2026 08:00 | 20 | 16.43 |
| 06/24/2026 08:00 | 60 | 16.43 |
| 06/24/2026 08:00 | 30 | 16.43 |
| 06/24/2026 08:00 | 865 | 16.43 |
| 06/24/2026 08:00 | 867 | 16.43 |
| 06/24/2026 08:00 | 376 | 16.43 |
| 06/24/2026 08:00 | 762 | 16.43 |
| 06/24/2026 08:00 | 176 | 16.43 |
| 06/24/2026 08:00 | 3176 | 16.43 |
| 06/24/2026 08:00 | 2095 | 16.43 |
| 06/24/2026 08:00 | 355 | 16.43 |
| 06/24/2026 08:00 | 2281 | 16.43 |
| 06/24/2026 08:00 | 1 | 16.43 |
| 06/24/2026 08:00 | 168 | 16.43 |
| 06/24/2026 08:00 | 95 | 16.43 |
| 06/24/2026 08:00 | 411 | 16.43 |
| 06/24/2026 08:00 | 13 | 16.43 |
| 06/24/2026 08:00 | 2823 | 16.43 |
| 06/24/2026 08:00 | 1243 | 16.43 |
| 06/24/2026 08:00 | 10173 | 16.43 |
| 06/24/2026 08:00 | 1438 | 16.43 |
| 06/24/2026 08:00 | 1444 | 16.43 |
| 06/24/2026 08:00 | 45 | 16.43 |
| 06/24/2026 08:00 | 429 | 16.43 |
| 06/24/2026 08:00 | 377 | 16.43 |
| 06/24/2026 08:00 | 377 | 16.43 |
| 06/24/2026 08:00 | 204 | 16.43 |
| 06/24/2026 08:00 | 1784 | 16.43 |
| 06/24/2026 08:00 | 1425 | 16.43 |
| 06/24/2026 08:00 | 1425 | 16.43 |
| 06/24/2026 08:00 | 487 | 16.43 |
| 06/24/2026 08:00 | 1730 | 16.43 |
| 06/24/2026 08:00 | 362 | 16.43 |
| 06/24/2026 08:00 | 184 | 16.43 |
| 06/24/2026 08:00 | 1730 | 16.43 |
| 06/24/2026 08:00 | 102 | 16.43 |
| 06/24/2026 08:00 | 783 | 16.43 |
| 06/24/2026 08:00 | 221 | 16.43 |
| 06/24/2026 08:00 | 783 | 16.43 |
| 06/24/2026 08:00 | 226 | 16.43 |
| 06/24/2026 08:00 | 612 | 16.43 |
| 06/24/2026 08:00 | 612 | 16.43 |
| 06/24/2026 08:00 | 441 | 16.43 |
| 06/24/2026 08:00 | 229 | 16.43 |
| 06/24/2026 08:00 | 2 | 16.43 |
| 06/24/2026 08:00 | 439 | 16.43 |
| 06/24/2026 08:00 | 131 | 16.43 |
| 06/24/2026 08:00 | 263 | 16.43 |
| 06/24/2026 08:00 | 263 | 16.43 |
| 06/24/2026 08:00 | 147 | 16.43 |
| 06/24/2026 08:00 | 2450 | 16.43 |
| 06/24/2026 08:00 | 4114 | 16.43 |
| 06/24/2026 08:00 | 1943 | 16.43 |
| 06/24/2026 08:00 | 438 | 16.43 |
| 06/24/2026 08:00 | 438 | 16.43 |
| 06/24/2026 08:00 | 671 | 16.43 |
| 06/24/2026 08:00 | 624 | 16.43 |
| 06/24/2026 08:00 | 47 | 16.43 |
| 06/24/2026 08:00 | 198 | 16.43 |
| 06/24/2026 08:00 | 468 | 16.43 |
| 06/24/2026 08:00 | 468 | 16.43 |
| 06/24/2026 08:00 | 1249 | 16.43 |
| 06/24/2026 08:00 | 946 | 16.43 |
| 06/24/2026 08:00 | 247 | 16.43 |
| 06/24/2026 08:00 | 491 | 16.43 |
| 06/24/2026 08:00 | 4114 | 16.43 |
| 06/24/2026 08:00 | 3 | 16.43 |
| 06/24/2026 08:00 | 5 | 16.43 |
| 06/24/2026 08:00 | 50 | 16.43 |
| 06/24/2026 08:00 | 500 | 16.43 |
| 06/24/2026 08:00 | 6 | 16.43 |
| 06/24/2026 08:00 | 41 | 16.43 |
| 06/24/2026 08:00 | 1940 | 16.43 |
| 06/24/2026 08:00 | 13 | 16.43 |
| 06/24/2026 08:00 | 959 | 16.43 |
| 06/24/2026 08:00 | 282 | 16.43 |
| 06/24/2026 08:00 | 751 | 16.43 |
| 06/24/2026 08:00 | 445 | 16.43 |
| 06/24/2026 08:00 | 650 | 16.43 |
| 06/24/2026 08:00 | 73 | 16.43 |
| 06/24/2026 08:00 | 235 | 16.43 |
| 06/24/2026 08:00 | 404 | 16.43 |
| 06/24/2026 08:00 | 813 | 16.43 |
| 06/24/2026 08:00 | 376 | 16.43 |
| 06/24/2026 08:00 | 798 | 16.43 |
| 06/24/2026 08:00 | 254 | 16.43 |
| 06/24/2026 08:00 | 93 | 16.43 |
| 06/24/2026 08:00 | 447 | 16.43 |
| 06/24/2026 08:00 | 17 | 16.43 |
| 06/24/2026 08:00 | 155 | 16.43 |
| 06/24/2026 08:00 | 42 | 16.43 |
| 06/24/2026 08:00 | 1000 | 16.43 |
| 06/24/2026 08:00 | 89 | 16.43 |
| 06/24/2026 08:00 | 837 | 16.43 |
| 06/24/2026 08:00 | 57 | 16.43 |
| 06/24/2026 08:00 | 8 | 16.43 |
| 06/24/2026 08:00 | 52 | 16.43 |
| 06/24/2026 08:00 | 1 | 16.43 |
| 06/24/2026 08:00 | 5044 | 16.43 |
| 06/24/2026 08:00 | 24 | 16.43 |
| 06/24/2026 08:00 | 72 | 16.43 |
| 06/24/2026 08:00 | 15 | 16.43 |
| 06/24/2026 08:00 | 61 | 16.43 |
| 06/24/2026 08:00 | 10 | 16.43 |
| 06/24/2026 08:00 | 474 | 16.43 |
| 06/24/2026 08:00 | 2199 | 16.43 |
| 06/24/2026 08:00 | 688 | 16.43 |
| 06/24/2026 08:00 | 438 | 16.43 |
| 06/24/2026 08:00 | 91 | 16.43 |
| 06/24/2026 08:00 | 311 | 16.43 |
| 06/24/2026 08:00 | 14 | 16.43 |
| 06/24/2026 08:00 | 139 | 16.43 |
| 06/24/2026 08:00 | 75 | 16.43 |
| 06/24/2026 08:00 | 906 | 16.43 |
| 06/24/2026 08:00 | 302 | 16.43 |
| 06/24/2026 08:00 | 615 | 16.43 |
| 06/24/2026 08:00 | 308 | 16.43 |
| 06/24/2026 08:00 | 92 | 16.43 |
| 06/24/2026 08:00 | 105 | 16.43 |
| 06/24/2026 08:00 | 159 | 16.43 |
| 06/24/2026 08:00 | 47 | 16.43 |
| 06/24/2026 08:00 | 1521 | 16.43 |
| 06/24/2026 08:00 | 8 | 16.43 |
| 06/24/2026 08:00 | 881 | 16.43 |
| 06/24/2026 08:00 | 216 | 16.43 |
| 06/24/2026 08:00 | 60 | 16.43 |
| 06/24/2026 08:00 | 891 | 16.43 |
| 06/24/2026 08:00 | 32 | 16.43 |
| 06/24/2026 08:00 | 156 | 16.43 |
| 06/24/2026 08:00 | 47 | 16.43 |