Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:59
|
Geld Volumen |
Brief
25.07.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
140.95
-1.00
(
-0.70% )
|
140.95
|
6'607 |
141.05
|
4'240 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 2620 | 140.95 |
| 07/25/2025 17:29 | 9601 | 140.95 |
| 07/25/2025 17:29 | 3104 | 140.95 |
| 07/25/2025 17:29 | 1155 | 140.95 |
| 07/25/2025 17:29 | 4185 | 140.95 |
| 07/25/2025 17:29 | 3745 | 140.95 |
| 07/25/2025 17:29 | 324 | 140.95 |
| 07/25/2025 17:29 | 819 | 140.95 |
| 07/25/2025 17:29 | 923 | 140.95 |
| 07/25/2025 17:29 | 1130 | 140.95 |
| 07/25/2025 17:29 | 1867 | 140.95 |
| 07/25/2025 17:29 | 3251 | 140.95 |
| 07/25/2025 17:29 | 466 | 140.95 |
| 07/25/2025 17:29 | 8887 | 140.95 |
| 07/25/2025 17:29 | 3294 | 140.95 |
| 07/25/2025 17:29 | 1726 | 140.95 |
| 07/25/2025 17:29 | 3117 | 140.95 |
| 07/25/2025 17:29 | 1596 | 140.95 |
| 07/25/2025 17:29 | 1397 | 140.95 |
| 07/25/2025 17:29 | 3775 | 140.95 |
| 07/25/2025 17:29 | 1321 | 140.95 |
| 07/25/2025 17:29 | 1484 | 140.95 |
| 07/25/2025 17:29 | 882 | 140.95 |
| 07/25/2025 17:29 | 700 | 140.95 |
| 07/25/2025 17:29 | 5171 | 140.95 |
| 07/25/2025 17:29 | 4878 | 140.95 |
| 07/25/2025 17:29 | 742 | 140.95 |
| 07/25/2025 17:29 | 1924 | 140.95 |
| 07/25/2025 17:29 | 560 | 140.95 |
| 07/25/2025 17:29 | 274 | 140.95 |
| 07/25/2025 17:29 | 306 | 140.95 |
| 07/25/2025 17:29 | 3455 | 140.95 |
| 07/25/2025 17:29 | 9649 | 140.95 |
| 07/25/2025 17:29 | 138 | 140.95 |
| 07/25/2025 17:29 | 604 | 140.95 |
| 07/25/2025 17:29 | 302 | 140.95 |
| 07/25/2025 17:29 | 1003 | 140.95 |
| 07/25/2025 17:29 | 1332 | 140.95 |
| 07/25/2025 17:29 | 5886 | 140.95 |
| 07/25/2025 17:29 | 395 | 140.95 |
| 07/25/2025 17:29 | 435 | 140.95 |
| 07/25/2025 17:29 | 2217 | 140.95 |
| 07/25/2025 17:29 | 10398 | 140.95 |
| 07/25/2025 17:29 | 1821 | 140.95 |
| 07/25/2025 17:29 | 1514 | 140.95 |
| 07/25/2025 17:29 | 2487 | 140.95 |
| 07/25/2025 17:29 | 1941 | 140.95 |
| 07/25/2025 17:29 | 6418 | 140.95 |
| 07/25/2025 17:29 | 7218 | 140.95 |
| 07/25/2025 17:29 | 515 | 140.95 |
| 07/25/2025 17:29 | 1351 | 140.95 |
| 07/25/2025 17:29 | 5623 | 140.95 |
| 07/25/2025 17:29 | 1105 | 140.95 |
| 07/25/2025 17:29 | 7329 | 140.95 |
| 07/25/2025 17:29 | 9801 | 140.95 |
| 07/25/2025 17:29 | 2120 | 140.95 |
| 07/25/2025 17:29 | 2564 | 140.95 |
| 07/25/2025 17:29 | 4709 | 140.95 |
| 07/25/2025 17:29 | 605 | 140.95 |
| 07/25/2025 17:29 | 25832 | 140.95 |
| 07/25/2025 17:29 | 711 | 140.95 |
| 07/25/2025 17:29 | 609 | 140.95 |
| 07/25/2025 17:29 | 23160 | 140.95 |
| 07/25/2025 17:29 | 2867 | 140.95 |
| 07/25/2025 17:29 | 96 | 140.95 |
| 07/25/2025 17:29 | 307 | 140.95 |
| 07/25/2025 17:29 | 251 | 140.95 |
| 07/25/2025 17:29 | 120 | 140.95 |
| 07/25/2025 17:29 | 34380 | 140.95 |
| 07/25/2025 17:29 | 17614 | 140.95 |
| 07/25/2025 17:29 | 464 | 140.95 |
| 07/25/2025 17:29 | 9503 | 140.95 |
| 07/25/2025 17:29 | 21748 | 140.95 |
| 07/25/2025 17:29 | 3076 | 140.95 |
| 07/25/2025 17:29 | 1655 | 140.95 |
| 07/25/2025 17:29 | 4535 | 140.95 |
| 07/25/2025 17:29 | 4841 | 140.95 |
| 07/25/2025 17:29 | 4268 | 140.95 |
| 07/25/2025 17:29 | 7932 | 140.95 |
| 07/25/2025 17:29 | 2929 | 140.95 |
| 07/25/2025 17:29 | 16821 | 140.95 |
| 07/25/2025 17:29 | 409 | 140.95 |
| 07/25/2025 17:29 | 5108 | 140.95 |
| 07/25/2025 17:29 | 727 | 140.95 |
| 07/25/2025 17:29 | 1138 | 140.95 |
| 07/25/2025 17:29 | 366 | 140.95 |
| 07/25/2025 17:29 | 302 | 140.95 |
| 07/25/2025 17:29 | 444 | 140.95 |
| 07/25/2025 17:29 | 754 | 140.95 |
| 07/25/2025 17:29 | 388 | 140.95 |
| 07/25/2025 17:29 | 655 | 140.95 |
| 07/25/2025 17:29 | 7932 | 140.95 |
| 07/25/2025 17:29 | 3 | 140.95 |
| 07/25/2025 17:29 | 2139 | 140.95 |
| 07/25/2025 17:29 | 717 | 140.95 |
| 07/25/2025 17:29 | 267 | 140.95 |
| 07/25/2025 17:29 | 2099 | 140.95 |
| 07/25/2025 17:29 | 2953 | 140.95 |
| 07/25/2025 17:29 | 5622 | 140.95 |
| 07/25/2025 17:29 | 5622 | 140.95 |
| 07/25/2025 17:29 | 5187 | 140.95 |
| 07/25/2025 17:29 | 2943 | 140.95 |
| 07/25/2025 17:29 | 2244 | 140.95 |
| 07/25/2025 17:29 | 165 | 140.95 |
| 07/25/2025 17:29 | 13897 | 140.95 |
| 07/25/2025 17:29 | 119 | 140.95 |
| 07/25/2025 17:29 | 15887 | 140.95 |
| 07/25/2025 17:29 | 365 | 140.95 |
| 07/25/2025 17:29 | 1965 | 140.95 |
| 07/25/2025 17:29 | 48 | 140.95 |
| 07/25/2025 17:29 | 2 | 140.95 |
| 07/25/2025 17:29 | 2368 | 140.95 |
| 07/25/2025 17:29 | 68 | 140.95 |
| 07/25/2025 17:29 | 4719 | 140.95 |
| 07/25/2025 17:29 | 3339 | 140.95 |
| 07/25/2025 17:29 | 15302 | 140.95 |
| 07/25/2025 17:29 | 17446 | 140.95 |
| 07/25/2025 17:29 | 9835 | 140.95 |
| 07/25/2025 17:29 | 6381 | 140.95 |
| 07/25/2025 17:29 | 309 | 140.95 |
| 07/25/2025 17:29 | 984 | 140.95 |
| 07/25/2025 17:29 | 1193 | 140.95 |
| 07/25/2025 17:29 | 117 | 140.95 |
| 07/25/2025 17:29 | 1000 | 140.95 |
| 07/25/2025 17:29 | 81 | 140.95 |
| 07/25/2025 17:29 | 1859 | 140.95 |
| 07/25/2025 17:29 | 437 | 140.95 |
| 07/25/2025 17:29 | 9 | 140.95 |
| 07/25/2025 17:29 | 376 | 140.95 |
| 07/25/2025 17:29 | 2500 | 140.95 |
| 07/25/2025 17:29 | 854 | 140.95 |
| 07/25/2025 17:29 | 14652 | 140.95 |
| 07/25/2025 17:29 | 9500 | 140.95 |
| 07/25/2025 17:29 | 13 | 140.95 |
| 07/25/2025 17:29 | 3159 | 140.95 |
| 07/25/2025 17:29 | 13837 | 140.95 |
| 07/25/2025 17:29 | 1 | 140.95 |
| 07/25/2025 17:29 | 3702 | 140.95 |
| 07/25/2025 17:29 | 6301 | 140.95 |
| 07/25/2025 17:29 | 94 | 140.95 |
| 07/25/2025 17:24 | 100 | 141.00 |
| 07/25/2025 17:24 | 1000 | 141.00 |
| 07/25/2025 17:24 | 2486 | 141.00 |
| 07/25/2025 17:24 | 2243 | 141.00 |
| 07/25/2025 17:24 | 3154 | 141.00 |
| 07/25/2025 17:24 | 522 | 141.00 |
| 07/25/2025 17:24 | 1978 | 141.00 |
| 07/25/2025 17:24 | 247 | 141.00 |
| 07/25/2025 17:24 | 2250 | 141.00 |
| 07/25/2025 17:24 | 384 | 140.90 |
| 07/25/2025 17:24 | 5 | 140.90 |
| 07/25/2025 17:24 | 90 | 140.90 |
| 07/25/2025 17:24 | 500 | 140.95 |
| 07/25/2025 17:24 | 132 | 141.00 |
| 07/25/2025 17:24 | 868 | 141.00 |
| 07/25/2025 17:24 | 132 | 141.00 |
| 07/25/2025 17:24 | 500 | 141.00 |
| 07/25/2025 17:24 | 516 | 140.90 |
| 07/25/2025 17:24 | 639 | 140.95 |
| 07/25/2025 17:24 | 2770 | 140.95 |
| 07/25/2025 17:24 | 1751 | 141.00 |
| 07/25/2025 17:24 | 1500 | 141.00 |
| 07/25/2025 17:24 | 4000 | 141.05 |
| 07/25/2025 17:24 | 3257 | 141.05 |
| 07/25/2025 17:24 | 1000 | 141.05 |
| 07/25/2025 17:24 | 340 | 141.00 |
| 07/25/2025 17:24 | 500 | 141.00 |
| 07/25/2025 17:24 | 631 | 141.00 |
| 07/25/2025 17:24 | 543 | 140.95 |
| 07/25/2025 17:24 | 578 | 140.95 |
| 07/25/2025 17:24 | 14 | 140.95 |
| 07/25/2025 17:24 | 480 | 141.00 |
| 07/25/2025 17:24 | 637 | 141.00 |
| 07/25/2025 17:24 | 1455 | 141.05 |
| 07/25/2025 17:24 | 1072 | 141.05 |
| 07/25/2025 17:24 | 2249 | 141.05 |
| 07/25/2025 17:24 | 2500 | 141.05 |
| 07/25/2025 17:24 | 1000 | 141.05 |
| 07/25/2025 17:24 | 10000 | 141.00 |
| 07/25/2025 17:24 | 634 | 141.00 |
| 07/25/2025 17:24 | 3369 | 141.00 |
| 07/25/2025 17:24 | 322 | 141.00 |
| 07/25/2025 17:24 | 500 | 141.00 |
| 07/25/2025 17:24 | 1189 | 141.00 |
| 07/25/2025 17:24 | 1079 | 141.00 |
| 07/25/2025 17:24 | 100 | 141.00 |
| 07/25/2025 17:24 | 1500 | 141.00 |
| 07/25/2025 17:24 | 1715 | 141.00 |
| 07/25/2025 17:24 | 1000 | 141.05 |
| 07/25/2025 17:24 | 603 | 141.05 |
| 07/25/2025 17:24 | 1485 | 141.00 |
| 07/25/2025 17:24 | 15 | 141.00 |
| 07/25/2025 17:24 | 2540 | 141.05 |
| 07/25/2025 17:24 | 55 | 141.00 |
| 07/25/2025 17:24 | 581 | 141.00 |
| 07/25/2025 17:24 | 8 | 141.05 |
| 07/25/2025 17:24 | 1246 | 141.05 |
| 07/25/2025 17:24 | 1254 | 141.05 |
| 07/25/2025 17:24 | 287 | 141.05 |
| 07/25/2025 17:24 | 437 | 141.05 |
| 07/25/2025 17:24 | 2500 | 141.05 |
| 07/25/2025 17:24 | 500 | 141.05 |
| 07/25/2025 17:24 | 1139 | 141.05 |
| 07/25/2025 17:24 | 1306 | 141.05 |
| 07/25/2025 17:24 | 438 | 141.05 |
| 07/25/2025 17:24 | 600 | 141.05 |
| 07/25/2025 17:24 | 900 | 141.05 |
| 07/25/2025 17:24 | 600 | 141.05 |
| 07/25/2025 17:24 | 1267 | 141.10 |
| 07/25/2025 17:24 | 1209 | 141.10 |
| 07/25/2025 17:24 | 97 | 141.10 |
| 07/25/2025 17:24 | 630 | 141.05 |
| 07/25/2025 17:24 | 2551 | 141.05 |
| 07/25/2025 17:24 | 2500 | 141.05 |
| 07/25/2025 17:24 | 33 | 141.05 |
| 07/25/2025 17:24 | 115 | 141.05 |
| 07/25/2025 17:24 | 1000 | 141.05 |
| 07/25/2025 17:24 | 1185 | 141.05 |
| 07/25/2025 17:24 | 450 | 141.05 |
| 07/25/2025 17:24 | 765 | 141.05 |
| 07/25/2025 17:24 | 10 | 141.05 |
| 07/25/2025 17:24 | 725 | 141.05 |
| 07/25/2025 17:24 | 1500 | 141.05 |
| 07/25/2025 17:24 | 1500 | 141.05 |
| 07/25/2025 17:24 | 41 | 141.05 |
| 07/25/2025 17:24 | 577 | 141.05 |
| 07/25/2025 17:24 | 36 | 141.10 |
| 07/25/2025 17:24 | 11 | 141.10 |
| 07/25/2025 17:24 | 1111 | 141.10 |
| 07/25/2025 17:24 | 437 | 141.15 |
| 07/25/2025 17:24 | 1219 | 141.15 |
| 07/25/2025 17:24 | 1142 | 141.15 |
| 07/25/2025 17:24 | 601 | 141.15 |
| 07/25/2025 17:24 | 479 | 141.15 |
| 07/25/2025 17:24 | 1528 | 141.15 |
| 07/25/2025 17:24 | 270 | 141.15 |
| 07/25/2025 17:24 | 1000 | 141.15 |
| 07/25/2025 17:23 | 300 | 141.15 |
| 07/25/2025 17:23 | 251 | 141.15 |
| 07/25/2025 17:23 | 1085 | 141.15 |
| 07/25/2025 17:23 | 1164 | 141.15 |
| 07/25/2025 17:23 | 109 | 141.15 |
| 07/25/2025 17:22 | 5 | 141.15 |
| 07/25/2025 17:22 | 660 | 141.15 |
| 07/25/2025 17:21 | 647 | 141.15 |
| 07/25/2025 17:21 | 1 | 141.20 |
| 07/25/2025 17:21 | 299 | 141.20 |
| 07/25/2025 17:21 | 2000 | 141.20 |
| 07/25/2025 17:21 | 4 | 141.20 |
| 07/25/2025 17:21 | 3000 | 141.20 |
| 07/25/2025 17:20 | 10 | 141.25 |
| 07/25/2025 17:20 | 190 | 141.25 |
| 07/25/2025 17:20 | 1440 | 141.25 |
| 07/25/2025 17:20 | 1296 | 141.25 |
| 07/25/2025 17:20 | 1091 | 141.25 |
| 07/25/2025 17:20 | 173 | 141.25 |
| 07/25/2025 17:20 | 295 | 141.25 |
| 07/25/2025 17:20 | 4705 | 141.25 |
| 07/25/2025 17:19 | 10 | 141.25 |
| 07/25/2025 17:19 | 33 | 141.25 |
| 07/25/2025 17:19 | 167 | 141.25 |
| 07/25/2025 17:19 | 1226 | 141.25 |
| 07/25/2025 17:19 | 55 | 141.25 |
| 07/25/2025 17:19 | 1119 | 141.25 |
| 07/25/2025 17:19 | 2000 | 141.25 |
| 07/25/2025 17:19 | 515 | 141.25 |
| 07/25/2025 17:18 | 2 | 141.30 |
| 07/25/2025 17:18 | 5 | 141.30 |
| 07/25/2025 17:18 | 500 | 141.25 |
| 07/25/2025 17:18 | 1131 | 141.25 |
| 07/25/2025 17:18 | 1225 | 141.25 |
| 07/25/2025 17:18 | 2416 | 141.30 |
| 07/25/2025 17:18 | 437 | 141.30 |
| 07/25/2025 17:18 | 601 | 141.30 |
| 07/25/2025 17:18 | 1192 | 141.30 |
| 07/25/2025 17:18 | 1250 | 141.30 |
| 07/25/2025 17:18 | 154 | 141.30 |
| 07/25/2025 17:18 | 1950 | 141.30 |
| 07/25/2025 17:18 | 2599 | 141.25 |
| 07/25/2025 17:18 | 389 | 141.25 |
| 07/25/2025 17:18 | 902 | 141.25 |
| 07/25/2025 17:18 | 298 | 141.25 |
| 07/25/2025 17:18 | 351 | 141.25 |
| 07/25/2025 17:18 | 149 | 141.25 |
| 07/25/2025 17:18 | 1 | 141.25 |
| 07/25/2025 17:18 | 755 | 141.25 |
| 07/25/2025 17:18 | 1040 | 141.25 |
| 07/25/2025 17:18 | 836 | 141.25 |
| 07/25/2025 17:18 | 194 | 141.25 |
| 07/25/2025 17:18 | 2319 | 141.25 |
| 07/25/2025 17:17 | 148 | 141.25 |
| 07/25/2025 17:17 | 1 | 141.30 |
| 07/25/2025 17:17 | 3 | 141.35 |
| 07/25/2025 17:16 | 1222 | 141.30 |
| 07/25/2025 17:16 | 973 | 141.30 |
| 07/25/2025 17:16 | 1 | 141.30 |
| 07/25/2025 17:15 | 1623 | 141.30 |
| 07/25/2025 17:15 | 393 | 141.30 |
| 07/25/2025 17:15 | 1300 | 141.30 |
| 07/25/2025 17:15 | 118 | 141.30 |
| 07/25/2025 17:15 | 152 | 141.30 |
| 07/25/2025 17:15 | 1084 | 141.30 |
| 07/25/2025 17:15 | 1083 | 141.30 |
| 07/25/2025 17:15 | 5 | 141.30 |
| 07/25/2025 17:15 | 1256 | 141.25 |
| 07/25/2025 17:15 | 197 | 141.25 |
| 07/25/2025 17:15 | 1036 | 141.25 |
| 07/25/2025 17:15 | 219 | 141.25 |
| 07/25/2025 17:15 | 841 | 141.25 |
| 07/25/2025 17:15 | 720 | 141.25 |
| 07/25/2025 17:15 | 405 | 141.25 |
| 07/25/2025 17:15 | 49 | 141.25 |
| 07/25/2025 17:15 | 96 | 141.25 |
| 07/25/2025 17:15 | 3000 | 141.25 |
| 07/25/2025 17:15 | 4 | 141.25 |
| 07/25/2025 17:14 | 98 | 141.25 |
| 07/25/2025 17:14 | 5 | 141.25 |
| 07/25/2025 17:14 | 2000 | 141.25 |
| 07/25/2025 17:14 | 1230 | 141.25 |
| 07/25/2025 17:14 | 1246 | 141.25 |
| 07/25/2025 17:14 | 154 | 141.25 |
| 07/25/2025 17:13 | 1000 | 141.20 |
| 07/25/2025 17:13 | 1624 | 141.20 |
| 07/25/2025 17:13 | 289 | 141.20 |
| 07/25/2025 17:13 | 481 | 141.20 |
| 07/25/2025 17:13 | 973 | 141.20 |
| 07/25/2025 17:13 | 18 | 141.20 |
| 07/25/2025 17:12 | 831 | 141.20 |
| 07/25/2025 17:12 | 811 | 141.20 |
| 07/25/2025 17:12 | 254 | 141.20 |
| 07/25/2025 17:12 | 268 | 141.20 |
| 07/25/2025 17:12 | 405 | 141.20 |
| 07/25/2025 17:12 | 413 | 141.20 |
| 07/25/2025 17:12 | 124 | 141.20 |
| 07/25/2025 17:12 | 1046 | 141.20 |
| 07/25/2025 17:12 | 437 | 141.20 |
| 07/25/2025 17:12 | 24 | 141.20 |
| 07/25/2025 17:12 | 976 | 141.20 |
| 07/25/2025 17:12 | 4715 | 141.20 |
| 07/25/2025 17:12 | 396 | 141.20 |
| 07/25/2025 17:12 | 183 | 141.20 |
| 07/25/2025 17:11 | 581 | 141.20 |
| 07/25/2025 17:11 | 983 | 141.20 |
| 07/25/2025 17:11 | 183 | 141.20 |
| 07/25/2025 17:11 | 4 | 141.25 |
| 07/25/2025 17:10 | 5500 | 141.20 |
| 07/25/2025 17:10 | 6000 | 141.20 |
| 07/25/2025 17:10 | 437 | 141.20 |
| 07/25/2025 17:10 | 4715 | 141.20 |
| 07/25/2025 17:10 | 1094 | 141.20 |
| 07/25/2025 17:10 | 1076 | 141.20 |
| 07/25/2025 17:10 | 638 | 141.20 |
| 07/25/2025 17:10 | 4500 | 141.20 |
| 07/25/2025 17:10 | 507 | 141.20 |
| 07/25/2025 17:10 | 4500 | 141.20 |
| 07/25/2025 17:10 | 473 | 141.20 |
| 07/25/2025 17:10 | 1500 | 141.15 |
| 07/25/2025 17:09 | 28 | 141.25 |
| 07/25/2025 17:08 | 359 | 141.20 |
| 07/25/2025 17:08 | 1 | 141.20 |
| 07/25/2025 17:08 | 355 | 141.20 |
| 07/25/2025 17:08 | 8 | 141.20 |
| 07/25/2025 17:08 | 1362 | 141.20 |
| 07/25/2025 17:08 | 6 | 141.20 |
| 07/25/2025 17:08 | 3 | 141.20 |
| 07/25/2025 17:06 | 1 | 141.20 |
| 07/25/2025 17:06 | 581 | 141.20 |
| 07/25/2025 17:06 | 4 | 141.20 |
| 07/25/2025 17:05 | 16 | 141.20 |
| 07/25/2025 17:05 | 192 | 141.20 |
| 07/25/2025 17:05 | 2 | 141.20 |
| 07/25/2025 17:05 | 787 | 141.20 |
| 07/25/2025 17:05 | 145 | 141.20 |
| 07/25/2025 17:05 | 1044 | 141.20 |
| 07/25/2025 17:05 | 5 | 141.25 |
| 07/25/2025 17:05 | 6 | 141.25 |
| 07/25/2025 17:05 | 1054 | 141.25 |
| 07/25/2025 17:04 | 1119 | 141.25 |
| 07/25/2025 17:04 | 283 | 141.25 |
| 07/25/2025 17:04 | 10 | 141.25 |
| 07/25/2025 17:04 | 633 | 141.25 |
| 07/25/2025 17:04 | 198 | 141.25 |
| 07/25/2025 17:04 | 1 | 141.30 |
| 07/25/2025 17:03 | 3 | 141.30 |
| 07/25/2025 17:03 | 69 | 141.30 |
| 07/25/2025 17:03 | 216 | 141.30 |
| 07/25/2025 17:02 | 175 | 141.25 |
| 07/25/2025 17:01 | 1 | 141.30 |
| 07/25/2025 17:01 | 148 | 141.25 |
| 07/25/2025 17:01 | 1170 | 141.25 |
| 07/25/2025 17:01 | 9 | 141.25 |
| 07/25/2025 17:01 | 500 | 141.25 |
| 07/25/2025 17:01 | 9 | 141.30 |
| 07/25/2025 17:00 | 15 | 141.25 |
| 07/25/2025 17:00 | 5 | 141.30 |
| 07/25/2025 17:00 | 96 | 141.25 |
| 07/25/2025 17:00 | 1141 | 141.25 |
| 07/25/2025 17:00 | 160 | 141.25 |
| 07/25/2025 17:00 | 199 | 141.25 |