Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
13:07:51
|
Geld
06.10.2026 -
13:08:13
|
Geld Volumen |
Brief
06.10.2026 -
13:08:13
|
Brief Volumen |
|---|---|---|---|---|
|
193.60
+1.05
(
+0.55% )
|
193.60
|
2'985 |
193.65
|
830 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 13:07 | 5 | 193.60 |
| 10/06/2026 13:07 | 1 | 193.60 |
| 10/06/2026 13:06 | 3 | 193.70 |
| 10/06/2026 13:06 | 9 | 193.70 |
| 10/06/2026 13:06 | 57 | 193.70 |
| 10/06/2026 13:05 | 1 | 193.70 |
| 10/06/2026 13:05 | 375 | 193.70 |
| 10/06/2026 13:05 | 400 | 193.70 |
| 10/06/2026 13:05 | 66 | 193.75 |
| 10/06/2026 13:05 | 351 | 193.75 |
| 10/06/2026 13:04 | 400 | 193.75 |
| 10/06/2026 13:04 | 26 | 193.75 |
| 10/06/2026 13:04 | 2 | 193.70 |
| 10/06/2026 13:04 | 335 | 193.70 |
| 10/06/2026 13:04 | 17 | 193.70 |
| 10/06/2026 13:04 | 15 | 193.70 |
| 10/06/2026 13:04 | 311 | 193.70 |
| 10/06/2026 13:04 | 200 | 193.80 |
| 10/06/2026 13:03 | 4 | 193.80 |
| 10/06/2026 13:03 | 390 | 193.80 |
| 10/06/2026 13:02 | 36 | 193.75 |
| 10/06/2026 13:02 | 695 | 193.80 |
| 10/06/2026 13:02 | 1344 | 193.80 |
| 10/06/2026 13:02 | 304 | 193.80 |
| 10/06/2026 13:02 | 372 | 193.80 |
| 10/06/2026 13:02 | 106 | 193.80 |
| 10/06/2026 13:02 | 407 | 193.85 |
| 10/06/2026 13:02 | 400 | 193.85 |
| 10/06/2026 13:01 | 30 | 193.80 |
| 10/06/2026 13:00 | 200 | 193.80 |
| 10/06/2026 13:00 | 117 | 193.80 |
| 10/06/2026 13:00 | 1 | 193.80 |
| 10/06/2026 13:00 | 90 | 193.80 |
| 10/06/2026 13:00 | 260 | 193.80 |
| 10/06/2026 13:00 | 1 | 193.85 |
| 10/06/2026 13:00 | 77 | 193.875 |
| 10/06/2026 12:59 | 17 | 193.85 |
| 10/06/2026 12:59 | 20 | 193.85 |
| 10/06/2026 12:59 | 355 | 193.85 |
| 10/06/2026 12:59 | 10 | 193.90 |
| 10/06/2026 12:58 | 839 | 193.85 |
| 10/06/2026 12:58 | 370 | 193.85 |
| 10/06/2026 12:58 | 443 | 193.85 |
| 10/06/2026 12:58 | 15 | 193.85 |
| 10/06/2026 12:57 | 385 | 193.85 |
| 10/06/2026 12:57 | 385 | 193.85 |
| 10/06/2026 12:57 | 352 | 193.85 |
| 10/06/2026 12:57 | 407 | 193.85 |
| 10/06/2026 12:57 | 360 | 193.85 |
| 10/06/2026 12:57 | 385 | 193.85 |
| 10/06/2026 12:57 | 900 | 193.85 |
| 10/06/2026 12:57 | 385 | 193.85 |
| 10/06/2026 12:57 | 375 | 193.85 |
| 10/06/2026 12:57 | 79 | 193.85 |
| 10/06/2026 12:57 | 400 | 193.85 |
| 10/06/2026 12:57 | 205 | 193.85 |
| 10/06/2026 12:57 | 125 | 193.85 |
| 10/06/2026 12:57 | 951 | 193.85 |
| 10/06/2026 12:57 | 421 | 193.90 |
| 10/06/2026 12:56 | 179 | 194.00 |
| 10/06/2026 12:56 | 200 | 194.00 |
| 10/06/2026 12:55 | 19 | 193.90 |
| 10/06/2026 12:55 | 377 | 193.95 |
| 10/06/2026 12:55 | 286 | 193.95 |
| 10/06/2026 12:55 | 79 | 193.95 |
| 10/06/2026 12:55 | 312 | 193.95 |
| 10/06/2026 12:55 | 360 | 193.95 |
| 10/06/2026 12:54 | 217 | 193.95 |
| 10/06/2026 12:54 | 1 | 194.00 |
| 10/06/2026 12:54 | 10 | 193.95 |
| 10/06/2026 12:53 | 121 | 194.00 |
| 10/06/2026 12:53 | 51 | 193.95 |
| 10/06/2026 12:53 | 304 | 193.95 |
| 10/06/2026 12:52 | 238 | 193.95 |
| 10/06/2026 12:52 | 58 | 193.95 |
| 10/06/2026 12:52 | 162 | 193.95 |
| 10/06/2026 12:52 | 238 | 193.95 |
| 10/06/2026 12:52 | 26 | 194.00 |
| 10/06/2026 12:51 | 365 | 194.00 |
| 10/06/2026 12:51 | 75 | 194.00 |
| 10/06/2026 12:51 | 290 | 194.00 |
| 10/06/2026 12:51 | 27 | 194.00 |
| 10/06/2026 12:51 | 370 | 194.00 |
| 10/06/2026 12:50 | 58 | 193.95 |
| 10/06/2026 12:50 | 140 | 194.00 |
| 10/06/2026 12:50 | 375 | 194.00 |
| 10/06/2026 12:50 | 405 | 194.00 |
| 10/06/2026 12:50 | 375 | 193.95 |
| 10/06/2026 12:50 | 375 | 193.95 |
| 10/06/2026 12:50 | 156 | 193.90 |
| 10/06/2026 12:50 | 3 | 193.90 |
| 10/06/2026 12:50 | 351 | 193.95 |
| 10/06/2026 12:50 | 392 | 193.95 |
| 10/06/2026 12:49 | 378 | 193.90 |
| 10/06/2026 12:49 | 7 | 193.90 |
| 10/06/2026 12:49 | 543 | 193.90 |
| 10/06/2026 12:49 | 44 | 193.90 |
| 10/06/2026 12:48 | 3 | 193.95 |
| 10/06/2026 12:48 | 428 | 193.90 |
| 10/06/2026 12:48 | 528 | 193.90 |
| 10/06/2026 12:48 | 2 | 193.90 |
| 10/06/2026 12:48 | 51 | 193.95 |
| 10/06/2026 12:47 | 375 | 193.95 |
| 10/06/2026 12:47 | 80 | 193.95 |
| 10/06/2026 12:47 | 10 | 193.95 |
| 10/06/2026 12:47 | 375 | 193.95 |
| 10/06/2026 12:47 | 494 | 193.95 |
| 10/06/2026 12:47 | 375 | 193.95 |
| 10/06/2026 12:47 | 844 | 193.95 |
| 10/06/2026 12:47 | 500 | 194.00 |
| 10/06/2026 12:47 | 670 | 194.00 |
| 10/06/2026 12:47 | 285 | 194.00 |
| 10/06/2026 12:46 | 302 | 194.05 |
| 10/06/2026 12:46 | 328 | 194.05 |
| 10/06/2026 12:45 | 3 | 194.00 |
| 10/06/2026 12:45 | 125 | 194.00 |
| 10/06/2026 12:45 | 10 | 194.00 |
| 10/06/2026 12:45 | 267 | 194.00 |
| 10/06/2026 12:45 | 50 | 193.95 |
| 10/06/2026 12:45 | 51 | 193.975 |
| 10/06/2026 12:45 | 138 | 194.00 |
| 10/06/2026 12:45 | 409 | 194.00 |
| 10/06/2026 12:45 | 1 | 194.00 |
| 10/06/2026 12:45 | 408 | 194.00 |
| 10/06/2026 12:45 | 500 | 194.00 |
| 10/06/2026 12:45 | 410 | 194.00 |
| 10/06/2026 12:45 | 349 | 194.00 |
| 10/06/2026 12:45 | 51 | 193.95 |
| 10/06/2026 12:44 | 2 | 194.00 |
| 10/06/2026 12:44 | 415 | 193.95 |
| 10/06/2026 12:44 | 301 | 193.95 |
| 10/06/2026 12:44 | 53 | 193.95 |
| 10/06/2026 12:44 | 7 | 194.00 |
| 10/06/2026 12:44 | 399 | 194.00 |
| 10/06/2026 12:44 | 311 | 194.00 |
| 10/06/2026 12:44 | 450 | 194.00 |
| 10/06/2026 12:44 | 340 | 194.00 |
| 10/06/2026 12:44 | 51 | 194.05 |
| 10/06/2026 12:44 | 447 | 194.05 |
| 10/06/2026 12:44 | 386 | 194.05 |
| 10/06/2026 12:44 | 6 | 194.10 |
| 10/06/2026 12:44 | 1 | 194.10 |
| 10/06/2026 12:43 | 268 | 194.10 |
| 10/06/2026 12:43 | 311 | 194.10 |
| 10/06/2026 12:43 | 238 | 194.10 |
| 10/06/2026 12:43 | 267 | 193.95 |
| 10/06/2026 12:43 | 153 | 193.95 |
| 10/06/2026 12:42 | 65 | 193.95 |
| 10/06/2026 12:42 | 35 | 193.95 |
| 10/06/2026 12:42 | 200 | 193.95 |
| 10/06/2026 12:42 | 200 | 193.95 |
| 10/06/2026 12:42 | 331 | 193.95 |
| 10/06/2026 12:42 | 75 | 194.00 |
| 10/06/2026 12:42 | 440 | 194.00 |
| 10/06/2026 12:41 | 440 | 194.00 |
| 10/06/2026 12:41 | 200 | 194.00 |
| 10/06/2026 12:41 | 307 | 194.00 |
| 10/06/2026 12:41 | 375 | 194.00 |
| 10/06/2026 12:41 | 440 | 194.00 |
| 10/06/2026 12:39 | 1 | 194.00 |
| 10/06/2026 12:38 | 197 | 194.00 |
| 10/06/2026 12:37 | 460 | 193.95 |
| 10/06/2026 12:37 | 438 | 193.95 |
| 10/06/2026 12:37 | 32 | 193.95 |
| 10/06/2026 12:37 | 1 | 193.95 |
| 10/06/2026 12:36 | 3 | 193.95 |
| 10/06/2026 12:36 | 7 | 193.95 |
| 10/06/2026 12:36 | 60 | 194.00 |
| 10/06/2026 12:35 | 342 | 194.00 |
| 10/06/2026 12:35 | 4 | 194.00 |
| 10/06/2026 12:35 | 10 | 194.00 |
| 10/06/2026 12:35 | 20 | 194.00 |
| 10/06/2026 12:35 | 54 | 194.00 |
| 10/06/2026 12:34 | 6 | 194.05 |
| 10/06/2026 12:34 | 490 | 194.00 |
| 10/06/2026 12:34 | 400 | 194.00 |
| 10/06/2026 12:34 | 3 | 194.00 |
| 10/06/2026 12:33 | 30 | 194.00 |
| 10/06/2026 12:33 | 100 | 194.00 |
| 10/06/2026 12:33 | 1 | 194.00 |
| 10/06/2026 12:32 | 2 | 194.10 |
| 10/06/2026 12:32 | 213 | 194.10 |
| 10/06/2026 12:31 | 351 | 194.00 |
| 10/06/2026 12:31 | 510 | 194.00 |
| 10/06/2026 12:31 | 25 | 194.00 |
| 10/06/2026 12:30 | 24 | 194.00 |
| 10/06/2026 12:30 | 393 | 193.95 |
| 10/06/2026 12:30 | 310 | 194.00 |
| 10/06/2026 12:30 | 500 | 194.00 |
| 10/06/2026 12:29 | 1 | 194.05 |
| 10/06/2026 12:29 | 15 | 194.00 |
| 10/06/2026 12:29 | 101 | 194.00 |
| 10/06/2026 12:28 | 88 | 194.00 |
| 10/06/2026 12:28 | 407 | 194.00 |
| 10/06/2026 12:28 | 515 | 194.00 |
| 10/06/2026 12:28 | 86 | 194.00 |
| 10/06/2026 12:28 | 103 | 194.05 |
| 10/06/2026 12:28 | 40 | 194.05 |
| 10/06/2026 12:28 | 5 | 194.05 |
| 10/06/2026 12:27 | 3 | 194.05 |
| 10/06/2026 12:26 | 3 | 193.95 |
| 10/06/2026 12:25 | 500 | 193.95 |
| 10/06/2026 12:25 | 460 | 193.95 |
| 10/06/2026 12:25 | 2 | 193.95 |
| 10/06/2026 12:25 | 2 | 194.00 |
| 10/06/2026 12:25 | 15 | 194.00 |
| 10/06/2026 12:25 | 3620 | 194.00 |
| 10/06/2026 12:25 | 1565 | 194.00 |
| 10/06/2026 12:25 | 4815 | 194.00 |
| 10/06/2026 12:25 | 310 | 194.00 |
| 10/06/2026 12:25 | 400 | 194.00 |
| 10/06/2026 12:25 | 1 | 194.00 |
| 10/06/2026 12:25 | 316 | 194.00 |
| 10/06/2026 12:25 | 5504 | 194.00 |
| 10/06/2026 12:25 | 50 | 194.00 |
| 10/06/2026 12:25 | 75 | 194.00 |
| 10/06/2026 12:25 | 200 | 194.00 |
| 10/06/2026 12:25 | 500 | 194.00 |
| 10/06/2026 12:25 | 100 | 194.00 |
| 10/06/2026 12:25 | 192 | 194.00 |
| 10/06/2026 12:25 | 108 | 194.00 |
| 10/06/2026 12:25 | 15 | 194.00 |
| 10/06/2026 12:25 | 171 | 194.00 |
| 10/06/2026 12:24 | 5 | 194.15 |
| 10/06/2026 12:24 | 475 | 194.10 |
| 10/06/2026 12:24 | 105 | 194.10 |
| 10/06/2026 12:24 | 475 | 194.10 |
| 10/06/2026 12:24 | 5 | 194.10 |
| 10/06/2026 12:23 | 245 | 194.05 |
| 10/06/2026 12:23 | 200 | 194.05 |
| 10/06/2026 12:23 | 500 | 194.05 |
| 10/06/2026 12:23 | 166 | 194.00 |
| 10/06/2026 12:23 | 10 | 194.00 |
| 10/06/2026 12:23 | 50 | 194.00 |
| 10/06/2026 12:23 | 100 | 194.00 |
| 10/06/2026 12:23 | 6 | 194.00 |
| 10/06/2026 12:23 | 50 | 194.00 |
| 10/06/2026 12:23 | 5 | 194.00 |
| 10/06/2026 12:23 | 20 | 194.00 |
| 10/06/2026 12:23 | 10 | 194.00 |
| 10/06/2026 12:23 | 2 | 194.00 |
| 10/06/2026 12:23 | 440 | 194.05 |
| 10/06/2026 12:23 | 21 | 194.05 |
| 10/06/2026 12:23 | 445 | 194.05 |
| 10/06/2026 12:23 | 436 | 194.05 |
| 10/06/2026 12:23 | 9 | 194.05 |
| 10/06/2026 12:22 | 154 | 194.05 |
| 10/06/2026 12:22 | 450 | 194.05 |
| 10/06/2026 12:22 | 404 | 194.05 |
| 10/06/2026 12:22 | 7434 | 194.05 |
| 10/06/2026 12:22 | 310 | 194.05 |
| 10/06/2026 12:22 | 399 | 194.05 |
| 10/06/2026 12:22 | 2170 | 194.05 |
| 10/06/2026 12:22 | 127 | 194.10 |
| 10/06/2026 12:22 | 311 | 194.10 |
| 10/06/2026 12:22 | 25 | 194.10 |
| 10/06/2026 12:22 | 20 | 194.10 |
| 10/06/2026 12:21 | 125 | 194.15 |
| 10/06/2026 12:21 | 425 | 194.15 |
| 10/06/2026 12:21 | 1000 | 194.10 |
| 10/06/2026 12:20 | 25 | 194.15 |
| 10/06/2026 12:20 | 211 | 194.20 |
| 10/06/2026 12:20 | 2 | 194.20 |
| 10/06/2026 12:20 | 6 | 194.20 |
| 10/06/2026 12:20 | 25 | 194.20 |
| 10/06/2026 12:20 | 5 | 194.20 |
| 10/06/2026 12:20 | 117 | 194.20 |
| 10/06/2026 12:20 | 203 | 194.20 |
| 10/06/2026 12:19 | 226 | 194.25 |
| 10/06/2026 12:19 | 4 | 194.25 |
| 10/06/2026 12:19 | 139 | 194.25 |
| 10/06/2026 12:19 | 464 | 194.25 |
| 10/06/2026 12:19 | 1 | 194.25 |
| 10/06/2026 12:18 | 20 | 194.35 |
| 10/06/2026 12:17 | 10 | 194.30 |
| 10/06/2026 12:17 | 161 | 194.30 |
| 10/06/2026 12:16 | 257 | 194.40 |
| 10/06/2026 12:15 | 66 | 194.45 |
| 10/06/2026 12:15 | 1576 | 194.55 |
| 10/06/2026 12:15 | 2424 | 194.55 |
| 10/06/2026 12:15 | 374 | 194.50 |
| 10/06/2026 12:14 | 1000 | 194.55 |
| 10/06/2026 12:14 | 82 | 194.55 |
| 10/06/2026 12:14 | 318 | 194.55 |
| 10/06/2026 12:12 | 35 | 194.60 |
| 10/06/2026 12:11 | 27 | 194.60 |
| 10/06/2026 12:10 | 20 | 194.55 |
| 10/06/2026 12:10 | 294 | 194.55 |
| 10/06/2026 12:10 | 194 | 194.50 |
| 10/06/2026 12:10 | 60 | 194.50 |
| 10/06/2026 12:10 | 73 | 194.45 |
| 10/06/2026 12:09 | 213 | 194.30 |
| 10/06/2026 12:09 | 50 | 194.35 |
| 10/06/2026 12:09 | 131 | 194.35 |
| 10/06/2026 12:09 | 1000 | 194.35 |
| 10/06/2026 12:09 | 9 | 194.35 |
| 10/06/2026 12:09 | 13 | 194.35 |
| 10/06/2026 12:08 | 2998 | 194.35 |
| 10/06/2026 12:08 | 1 | 194.35 |
| 10/06/2026 12:07 | 500 | 194.30 |
| 10/06/2026 12:07 | 210 | 194.30 |
| 10/06/2026 12:07 | 88 | 194.30 |
| 10/06/2026 12:07 | 312 | 194.30 |
| 10/06/2026 12:06 | 8 | 194.30 |
| 10/06/2026 12:06 | 348 | 194.30 |
| 10/06/2026 12:06 | 375 | 194.30 |
| 10/06/2026 12:06 | 1000 | 194.30 |
| 10/06/2026 12:06 | 312 | 194.35 |
| 10/06/2026 12:06 | 4980 | 194.30 |
| 10/06/2026 12:06 | 1704 | 194.30 |
| 10/06/2026 12:06 | 310 | 194.30 |
| 10/06/2026 12:06 | 12 | 194.30 |
| 10/06/2026 12:05 | 180 | 194.25 |
| 10/06/2026 12:05 | 187 | 194.25 |
| 10/06/2026 12:04 | 384 | 194.25 |
| 10/06/2026 12:04 | 12 | 194.25 |
| 10/06/2026 12:04 | 100 | 194.30 |
| 10/06/2026 12:04 | 100 | 194.30 |
| 10/06/2026 12:04 | 100 | 194.30 |
| 10/06/2026 12:04 | 100 | 194.30 |
| 10/06/2026 12:04 | 2 | 194.325 |
| 10/06/2026 12:04 | 48 | 194.30 |
| 10/06/2026 12:03 | 974 | 194.35 |
| 10/06/2026 12:03 | 951 | 194.35 |
| 10/06/2026 12:03 | 355 | 194.35 |
| 10/06/2026 12:03 | 107 | 194.35 |
| 10/06/2026 12:03 | 381 | 194.35 |
| 10/06/2026 12:03 | 415 | 194.35 |
| 10/06/2026 12:03 | 175 | 194.35 |
| 10/06/2026 12:03 | 126 | 194.35 |
| 10/06/2026 12:03 | 83 | 194.35 |
| 10/06/2026 12:03 | 136 | 194.35 |
| 10/06/2026 12:03 | 197 | 194.35 |
| 10/06/2026 12:03 | 951 | 194.35 |
| 10/06/2026 12:03 | 390 | 194.35 |
| 10/06/2026 12:03 | 375 | 194.35 |
| 10/06/2026 12:03 | 351 | 194.35 |
| 10/06/2026 12:03 | 616 | 194.35 |
| 10/06/2026 12:03 | 365 | 194.35 |
| 10/06/2026 12:03 | 291 | 194.35 |
| 10/06/2026 12:03 | 991 | 194.325 |
| 10/06/2026 12:03 | 52 | 194.30 |
| 10/06/2026 12:03 | 100 | 194.30 |
| 10/06/2026 12:03 | 28 | 194.30 |
| 10/06/2026 12:03 | 100 | 194.35 |
| 10/06/2026 12:03 | 4124 | 194.35 |
| 10/06/2026 12:03 | 776 | 194.35 |
| 10/06/2026 12:02 | 50 | 194.35 |
| 10/06/2026 12:02 | 1 | 194.35 |
| 10/06/2026 12:02 | 10 | 194.35 |
| 10/06/2026 12:02 | 5 | 194.35 |
| 10/06/2026 12:01 | 5 | 194.40 |
| 10/06/2026 12:01 | 95 | 194.40 |
| 10/06/2026 12:01 | 200 | 194.40 |
| 10/06/2026 12:01 | 4362 | 194.40 |
| 10/06/2026 12:01 | 384 | 194.40 |
| 10/06/2026 12:00 | 254 | 194.40 |
| 10/06/2026 12:00 | 1 | 194.50 |
| 10/06/2026 12:00 | 8 | 194.50 |
| 10/06/2026 12:00 | 301 | 194.50 |
| 10/06/2026 12:00 | 61 | 194.50 |
| 10/06/2026 12:00 | 15 | 194.50 |
| 10/06/2026 12:00 | 23 | 194.50 |
| 10/06/2026 12:00 | 50 | 194.50 |
| 10/06/2026 12:00 | 50 | 194.50 |
| 10/06/2026 11:59 | 10 | 194.55 |
| 10/06/2026 11:59 | 10 | 194.60 |
| 10/06/2026 11:59 | 5 | 194.60 |
| 10/06/2026 11:59 | 10 | 194.60 |
| 10/06/2026 11:58 | 1 | 194.625 |
| 10/06/2026 11:58 | 51 | 194.70 |
| 10/06/2026 11:58 | 4 | 194.70 |
| 10/06/2026 11:58 | 100 | 194.70 |
| 10/06/2026 11:57 | 156 | 194.75 |
| 10/06/2026 11:57 | 188 | 194.75 |
| 10/06/2026 11:57 | 9 | 194.75 |
| 10/06/2026 11:57 | 5 | 194.75 |
| 10/06/2026 11:57 | 3 | 194.80 |
| 10/06/2026 11:55 | 8 | 194.80 |
| 10/06/2026 11:55 | 405 | 194.80 |
| 10/06/2026 11:55 | 10 | 194.80 |
| 10/06/2026 11:55 | 40 | 194.80 |
| 10/06/2026 11:55 | 169 | 194.80 |
| 10/06/2026 11:54 | 8 | 194.85 |
| 10/06/2026 11:53 | 373 | 194.85 |
| 10/06/2026 11:53 | 69 | 194.90 |
| 10/06/2026 11:53 | 6 | 194.85 |
| 10/06/2026 11:52 | 25 | 194.85 |
| 10/06/2026 11:52 | 245 | 194.85 |
| 10/06/2026 11:51 | 289 | 194.85 |
| 10/06/2026 11:51 | 673 | 194.90 |
| 10/06/2026 11:51 | 120 | 194.90 |
| 10/06/2026 11:51 | 465 | 194.90 |
| 10/06/2026 11:51 | 951 | 194.90 |
| 10/06/2026 11:51 | 373 | 194.90 |
| 10/06/2026 11:51 | 435 | 194.90 |
| 10/06/2026 11:51 | 900 | 194.90 |
| 10/06/2026 11:51 | 374 | 194.90 |
| 10/06/2026 11:51 | 465 | 194.85 |
| 10/06/2026 11:51 | 374 | 194.85 |
| 10/06/2026 11:51 | 68 | 194.85 |
| 10/06/2026 11:51 | 2 | 194.85 |
| 10/06/2026 11:50 | 11 | 194.80 |
| 10/06/2026 11:49 | 150 | 194.85 |
| 10/06/2026 11:49 | 640 | 194.85 |
| 10/06/2026 11:49 | 200 | 194.85 |
| 10/06/2026 11:49 | 290 | 194.90 |
| 10/06/2026 11:49 | 401 | 194.90 |
| 10/06/2026 11:49 | 599 | 194.90 |
| 10/06/2026 11:49 | 278 | 194.90 |
| 10/06/2026 11:49 | 4 | 194.85 |
| 10/06/2026 11:48 | 4 | 194.85 |
| 10/06/2026 11:48 | 100 | 194.80 |
| 10/06/2026 11:48 | 51 | 194.85 |
| 10/06/2026 11:48 | 3 | 194.85 |
| 10/06/2026 11:47 | 5 | 194.85 |
| 10/06/2026 11:47 | 8 | 194.85 |
| 10/06/2026 11:47 | 96 | 194.90 |
| 10/06/2026 11:47 | 26 | 194.85 |
| 10/06/2026 11:47 | 484 | 194.85 |
| 10/06/2026 11:46 | 303 | 194.85 |
| 10/06/2026 11:46 | 2 | 194.85 |
| 10/06/2026 11:46 | 200 | 194.85 |
| 10/06/2026 11:46 | 100 | 194.85 |
| 10/06/2026 11:46 | 6 | 194.90 |
| 10/06/2026 11:46 | 200 | 194.90 |
| 10/06/2026 11:45 | 200 | 194.90 |
| 10/06/2026 11:45 | 1 | 194.90 |
| 10/06/2026 11:45 | 110 | 194.90 |
| 10/06/2026 11:44 | 35 | 194.85 |
| 10/06/2026 11:44 | 32 | 194.90 |
| 10/06/2026 11:44 | 278 | 194.85 |
| 10/06/2026 11:44 | 40 | 194.85 |
| 10/06/2026 11:44 | 153 | 194.90 |
| 10/06/2026 11:44 | 197 | 194.90 |
| 10/06/2026 11:43 | 427 | 194.90 |
| 10/06/2026 11:43 | 153 | 194.90 |
| 10/06/2026 11:43 | 2 | 194.90 |
| 10/06/2026 11:43 | 70 | 194.90 |
| 10/06/2026 11:43 | 898 | 194.90 |
| 10/06/2026 11:43 | 1551 | 194.90 |
| 10/06/2026 11:43 | 7 | 194.95 |
| 10/06/2026 11:43 | 230 | 194.95 |
| 10/06/2026 11:43 | 51 | 194.90 |
| 10/06/2026 11:42 | 200 | 194.95 |
| 10/06/2026 11:41 | 58 | 194.95 |
| 10/06/2026 11:41 | 1 | 194.95 |
| 10/06/2026 11:41 | 2 | 194.95 |
| 10/06/2026 11:39 | 56 | 194.90 |
| 10/06/2026 11:39 | 2 | 194.90 |
| 10/06/2026 11:39 | 396 | 194.95 |
| 10/06/2026 11:39 | 3 | 195.00 |
| 10/06/2026 11:38 | 200 | 195.00 |
| 10/06/2026 11:38 | 33 | 195.05 |
| 10/06/2026 11:38 | 2 | 195.05 |
| 10/06/2026 11:38 | 165 | 195.05 |
| 10/06/2026 11:38 | 127 | 195.05 |
| 10/06/2026 11:37 | 127 | 195.05 |
| 10/06/2026 11:37 | 2 | 195.05 |
| 10/06/2026 11:37 | 100 | 195.05 |
| 10/06/2026 11:37 | 250 | 195.00 |
| 10/06/2026 11:35 | 25 | 195.00 |
| 10/06/2026 11:35 | 30 | 195.00 |
| 10/06/2026 11:35 | 298 | 195.00 |
| 10/06/2026 11:35 | 134 | 195.00 |
| 10/06/2026 11:35 | 10 | 195.00 |
| 10/06/2026 11:34 | 40 | 195.05 |
| 10/06/2026 11:34 | 20 | 194.95 |
| 10/06/2026 11:34 | 1000 | 195.00 |
| 10/06/2026 11:34 | 9 | 195.00 |
| 10/06/2026 11:34 | 9 | 195.00 |
| 10/06/2026 11:33 | 3 | 194.90 |
| 10/06/2026 11:33 | 199 | 194.85 |
| 10/06/2026 11:33 | 338 | 194.90 |
| 10/06/2026 11:33 | 162 | 194.90 |
| 10/06/2026 11:32 | 25 | 194.95 |
| 10/06/2026 11:32 | 100 | 194.90 |
| 10/06/2026 11:30 | 2 | 194.90 |
| 10/06/2026 11:30 | 12 | 194.95 |
| 10/06/2026 11:30 | 51 | 195.00 |
| 10/06/2026 11:30 | 439 | 194.85 |
| 10/06/2026 11:29 | 40 | 194.85 |
| 10/06/2026 11:29 | 10 | 194.85 |
| 10/06/2026 11:28 | 2 | 194.85 |
| 10/06/2026 11:27 | 297 | 194.80 |
| 10/06/2026 11:27 | 729 | 194.80 |
| 10/06/2026 11:27 | 15 | 194.65 |
| 10/06/2026 11:26 | 390 | 194.70 |
| 10/06/2026 11:26 | 358 | 194.70 |
| 10/06/2026 11:26 | 107 | 194.75 |
| 10/06/2026 11:25 | 2 | 194.70 |
| 10/06/2026 11:23 | 5 | 194.70 |
| 10/06/2026 11:23 | 1 | 194.70 |
| 10/06/2026 11:23 | 37 | 194.70 |
| 10/06/2026 11:23 | 745 | 194.70 |
| 10/06/2026 11:23 | 255 | 194.70 |
| 10/06/2026 11:23 | 320 | 194.70 |
| 10/06/2026 11:23 | 580 | 194.70 |
| 10/06/2026 11:23 | 18 | 194.80 |
| 10/06/2026 11:22 | 1 | 194.80 |
| 10/06/2026 11:21 | 5 | 194.85 |
| 10/06/2026 11:20 | 38 | 194.85 |
| 10/06/2026 11:20 | 3 | 194.85 |
| 10/06/2026 11:20 | 95 | 194.80 |
| 10/06/2026 11:19 | 449 | 194.75 |
| 10/06/2026 11:19 | 100 | 194.75 |
| 10/06/2026 11:19 | 5 | 194.80 |
| 10/06/2026 11:18 | 146 | 194.75 |
| 10/06/2026 11:18 | 1 | 194.75 |
| 10/06/2026 11:18 | 75 | 194.75 |
| 10/06/2026 11:18 | 10 | 194.75 |
| 10/06/2026 11:17 | 41 | 194.75 |
| 10/06/2026 11:17 | 175 | 194.70 |
| 10/06/2026 11:17 | 842 | 194.70 |
| 10/06/2026 11:17 | 70 | 194.70 |
| 10/06/2026 11:15 | 495 | 194.70 |
| 10/06/2026 11:15 | 495 | 194.70 |
| 10/06/2026 11:15 | 7 | 194.65 |
| 10/06/2026 11:15 | 3 | 194.65 |
| 10/06/2026 11:14 | 3 | 194.75 |
| 10/06/2026 11:14 | 7 | 194.70 |
| 10/06/2026 11:14 | 12 | 194.70 |
| 10/06/2026 11:13 | 290 | 194.55 |
| 10/06/2026 11:13 | 538 | 194.60 |
| 10/06/2026 11:13 | 470 | 194.60 |
| 10/06/2026 11:13 | 400 | 194.60 |
| 10/06/2026 11:13 | 406 | 194.55 |
| 10/06/2026 11:13 | 250 | 194.55 |
| 10/06/2026 11:13 | 215 | 194.55 |
| 10/06/2026 11:13 | 250 | 194.55 |
| 10/06/2026 11:13 | 3 | 194.55 |
| 10/06/2026 11:13 | 55 | 194.55 |
| 10/06/2026 11:13 | 116 | 194.60 |
| 10/06/2026 11:13 | 374 | 194.60 |
| 10/06/2026 11:13 | 10 | 194.60 |
| 10/06/2026 11:13 | 7 | 194.70 |
| 10/06/2026 11:12 | 50 | 194.70 |
| 10/06/2026 11:12 | 1 | 194.75 |
| 10/06/2026 11:12 | 25 | 194.75 |
| 10/06/2026 11:12 | 10 | 194.70 |
| 10/06/2026 11:12 | 10 | 194.75 |
| 10/06/2026 11:11 | 104 | 194.70 |
| 10/06/2026 11:11 | 460 | 194.70 |
| 10/06/2026 11:11 | 374 | 194.65 |
| 10/06/2026 11:11 | 50 | 194.65 |
| 10/06/2026 11:11 | 320 | 194.70 |
| 10/06/2026 11:11 | 206 | 194.70 |
| 10/06/2026 11:11 | 399 | 194.80 |
| 10/06/2026 11:11 | 128 | 194.80 |
| 10/06/2026 11:11 | 330 | 194.80 |
| 10/06/2026 11:11 | 1235 | 194.80 |
| 10/06/2026 11:11 | 188 | 194.80 |
| 10/06/2026 11:11 | 529 | 194.80 |
| 10/06/2026 11:11 | 374 | 194.80 |
| 10/06/2026 11:11 | 524 | 194.80 |
| 10/06/2026 11:11 | 412 | 194.80 |
| 10/06/2026 11:11 | 222 | 194.80 |
| 10/06/2026 11:11 | 465 | 194.80 |
| 10/06/2026 11:11 | 951 | 194.80 |
| 10/06/2026 11:11 | 423 | 194.80 |
| 10/06/2026 11:11 | 470 | 194.80 |
| 10/06/2026 11:11 | 325 | 194.70 |
| 10/06/2026 11:11 | 460 | 194.70 |
| 10/06/2026 11:11 | 440 | 194.70 |
| 10/06/2026 11:10 | 31 | 194.75 |
| 10/06/2026 11:10 | 395 | 194.75 |
| 10/06/2026 11:10 | 15 | 194.75 |
| 10/06/2026 11:10 | 25 | 194.75 |
| 10/06/2026 11:10 | 46 | 194.80 |
| 10/06/2026 11:10 | 500 | 194.80 |
| 10/06/2026 11:10 | 250 | 194.80 |
| 10/06/2026 11:10 | 10 | 194.80 |
| 10/06/2026 11:10 | 68 | 194.85 |
| 10/06/2026 11:10 | 271 | 194.85 |
| 10/06/2026 11:10 | 81 | 194.85 |
| 10/06/2026 11:10 | 119 | 194.85 |
| 10/06/2026 11:10 | 503 | 194.85 |
| 10/06/2026 11:10 | 497 | 194.85 |
| 10/06/2026 11:10 | 1 | 194.90 |
| 10/06/2026 11:10 | 405 | 194.90 |
| 10/06/2026 11:10 | 388 | 194.90 |
| 10/06/2026 11:10 | 4 | 194.95 |
| 10/06/2026 11:10 | 20 | 194.95 |
| 10/06/2026 11:10 | 101 | 194.90 |
| 10/06/2026 11:10 | 512 | 194.90 |
| 10/06/2026 11:10 | 112 | 194.90 |
| 10/06/2026 11:10 | 89 | 194.90 |
| 10/06/2026 11:09 | 2 | 195.00 |
| 10/06/2026 11:09 | 5 | 194.95 |
| 10/06/2026 11:08 | 235 | 194.95 |
| 10/06/2026 11:08 | 95 | 194.95 |
| 10/06/2026 11:08 | 405 | 194.95 |
| 10/06/2026 11:08 | 50 | 194.95 |
| 10/06/2026 11:07 | 41 | 194.95 |
| 10/06/2026 11:07 | 25 | 194.95 |
| 10/06/2026 11:07 | 359 | 194.95 |
| 10/06/2026 11:07 | 363 | 194.95 |
| 10/06/2026 11:07 | 11 | 194.95 |
| 10/06/2026 11:06 | 20 | 195.00 |
| 10/06/2026 11:06 | 2 | 195.00 |
| 10/06/2026 11:06 | 6 | 195.05 |
| 10/06/2026 11:05 | 5 | 195.00 |
| 10/06/2026 11:05 | 50 | 195.05 |
| 10/06/2026 11:04 | 30 | 195.05 |
| 10/06/2026 11:04 | 40 | 195.05 |
| 10/06/2026 11:04 | 100 | 195.05 |
| 10/06/2026 11:04 | 3752 | 194.95 |
| 10/06/2026 11:04 | 1758 | 194.95 |
| 10/06/2026 11:04 | 120 | 194.95 |
| 10/06/2026 11:04 | 1235 | 194.95 |
| 10/06/2026 11:04 | 129 | 194.95 |
| 10/06/2026 11:04 | 112 | 194.95 |
| 10/06/2026 11:04 | 760 | 194.95 |
| 10/06/2026 11:03 | 59 | 195.00 |
| 10/06/2026 11:03 | 91 | 195.05 |
| 10/06/2026 11:03 | 38 | 195.00 |
| 10/06/2026 11:03 | 195 | 195.00 |
| 10/06/2026 11:03 | 502 | 195.00 |
| 10/06/2026 11:03 | 246 | 195.00 |
| 10/06/2026 11:03 | 27 | 195.00 |
| 10/06/2026 11:02 | 10 | 195.00 |
| 10/06/2026 11:02 | 50 | 195.00 |
| 10/06/2026 11:02 | 100 | 195.10 |
| 10/06/2026 11:02 | 1057 | 195.05 |
| 10/06/2026 11:02 | 1153 | 195.10 |
| 10/06/2026 11:02 | 1 | 195.05 |
| 10/06/2026 11:02 | 1 | 195.05 |
| 10/06/2026 11:01 | 1 | 195.00 |
| 10/06/2026 11:01 | 200 | 195.00 |
| 10/06/2026 11:01 | 61 | 195.05 |
| 10/06/2026 11:01 | 6 | 195.00 |
| 10/06/2026 11:00 | 5 | 194.90 |
| 10/06/2026 11:00 | 229 | 194.95 |
| 10/06/2026 10:59 | 5 | 194.975 |
| 10/06/2026 10:59 | 26 | 195.00 |
| 10/06/2026 10:58 | 10 | 195.00 |
| 10/06/2026 10:58 | 50 | 195.00 |
| 10/06/2026 10:58 | 114 | 195.00 |
| 10/06/2026 10:58 | 376 | 195.00 |
| 10/06/2026 10:58 | 10 | 194.90 |
| 10/06/2026 10:57 | 23 | 194.90 |
| 10/06/2026 10:57 | 100 | 194.95 |
| 10/06/2026 10:56 | 2 | 194.90 |
| 10/06/2026 10:56 | 20 | 194.90 |
| 10/06/2026 10:56 | 356 | 194.95 |
| 10/06/2026 10:56 | 16 | 194.95 |
| 10/06/2026 10:55 | 4 | 194.95 |
| 10/06/2026 10:55 | 330 | 194.95 |
| 10/06/2026 10:55 | 760 | 194.95 |
| 10/06/2026 10:55 | 373 | 194.95 |
| 10/06/2026 10:55 | 22 | 194.95 |
| 10/06/2026 10:55 | 2 | 194.95 |
| 10/06/2026 10:55 | 300 | 194.90 |
| 10/06/2026 10:55 | 133 | 194.90 |
| 10/06/2026 10:55 | 367 | 194.90 |
| 10/06/2026 10:55 | 51 | 194.90 |
| 10/06/2026 10:55 | 7 | 194.925 |
| 10/06/2026 10:54 | 1 | 194.90 |
| 10/06/2026 10:54 | 760 | 194.90 |
| 10/06/2026 10:54 | 107 | 194.90 |
| 10/06/2026 10:54 | 470 | 194.90 |
| 10/06/2026 10:54 | 140 | 194.90 |
| 10/06/2026 10:54 | 265 | 194.90 |
| 10/06/2026 10:53 | 377 | 194.90 |
| 10/06/2026 10:53 | 465 | 194.90 |
| 10/06/2026 10:53 | 428 | 194.90 |
| 10/06/2026 10:53 | 2 | 194.90 |
| 10/06/2026 10:53 | 362 | 194.90 |
| 10/06/2026 10:52 | 125 | 194.85 |
| 10/06/2026 10:52 | 374 | 194.85 |
| 10/06/2026 10:52 | 1 | 194.85 |
| 10/06/2026 10:52 | 1 | 194.85 |
| 10/06/2026 10:52 | 2 | 194.85 |
| 10/06/2026 10:52 | 57 | 194.85 |
| 10/06/2026 10:52 | 57 | 194.85 |
| 10/06/2026 10:52 | 70 | 194.85 |
| 10/06/2026 10:51 | 25 | 194.90 |
| 10/06/2026 10:51 | 20 | 194.90 |
| 10/06/2026 10:50 | 446 | 194.95 |
| 10/06/2026 10:50 | 395 | 194.95 |
| 10/06/2026 10:50 | 5 | 194.95 |
| 10/06/2026 10:49 | 157 | 194.90 |
| 10/06/2026 10:49 | 343 | 194.90 |
| 10/06/2026 10:49 | 53 | 194.90 |
| 10/06/2026 10:49 | 723 | 194.90 |
| 10/06/2026 10:49 | 373 | 194.90 |
| 10/06/2026 10:49 | 32 | 195.00 |
| 10/06/2026 10:49 | 5 | 195.00 |
| 10/06/2026 10:49 | 2 | 195.00 |
| 10/06/2026 10:48 | 58 | 194.95 |
| 10/06/2026 10:48 | 299 | 194.95 |
| 10/06/2026 10:48 | 150 | 195.00 |
| 10/06/2026 10:48 | 100 | 194.95 |
| 10/06/2026 10:47 | 337 | 194.95 |
| 10/06/2026 10:47 | 197 | 194.95 |
| 10/06/2026 10:47 | 20 | 194.95 |
| 10/06/2026 10:47 | 500 | 195.00 |
| 10/06/2026 10:47 | 85 | 195.00 |
| 10/06/2026 10:47 | 415 | 195.00 |
| 10/06/2026 10:46 | 496 | 195.00 |
| 10/06/2026 10:46 | 4 | 195.00 |
| 10/06/2026 10:46 | 127 | 194.95 |
| 10/06/2026 10:46 | 373 | 194.95 |
| 10/06/2026 10:45 | 360 | 194.95 |
| 10/06/2026 10:45 | 287 | 195.00 |
| 10/06/2026 10:45 | 480 | 195.00 |
| 10/06/2026 10:45 | 7 | 195.05 |
| 10/06/2026 10:45 | 331 | 195.05 |
| 10/06/2026 10:45 | 430 | 195.05 |
| 10/06/2026 10:44 | 500 | 195.10 |
| 10/06/2026 10:44 | 1 | 195.15 |
| 10/06/2026 10:44 | 1000 | 195.05 |
| 10/06/2026 10:43 | 5 | 195.05 |
| 10/06/2026 10:43 | 369 | 195.05 |
| 10/06/2026 10:43 | 10 | 195.05 |
| 10/06/2026 10:43 | 20 | 195.00 |
| 10/06/2026 10:42 | 50 | 195.10 |
| 10/06/2026 10:42 | 100 | 195.05 |
| 10/06/2026 10:42 | 380 | 195.10 |
| 10/06/2026 10:42 | 309 | 195.10 |
| 10/06/2026 10:42 | 309 | 195.05 |
| 10/06/2026 10:42 | 4856 | 195.05 |
| 10/06/2026 10:42 | 936 | 195.05 |
| 10/06/2026 10:42 | 44 | 195.00 |
| 10/06/2026 10:42 | 265 | 195.00 |
| 10/06/2026 10:42 | 826 | 195.00 |
| 10/06/2026 10:42 | 474 | 195.00 |
| 10/06/2026 10:42 | 282 | 195.00 |
| 10/06/2026 10:42 | 3494 | 195.00 |
| 10/06/2026 10:42 | 3006 | 195.00 |
| 10/06/2026 10:42 | 1000 | 195.00 |
| 10/06/2026 10:42 | 1 | 195.00 |
| 10/06/2026 10:42 | 412 | 195.00 |
| 10/06/2026 10:42 | 688 | 195.00 |
| 10/06/2026 10:41 | 465 | 194.95 |
| 10/06/2026 10:41 | 530 | 194.95 |
| 10/06/2026 10:41 | 20 | 194.85 |
| 10/06/2026 10:41 | 44 | 194.90 |
| 10/06/2026 10:41 | 43 | 194.85 |
| 10/06/2026 10:41 | 760 | 194.85 |
| 10/06/2026 10:41 | 372 | 194.85 |
| 10/06/2026 10:41 | 5 | 194.95 |
| 10/06/2026 10:41 | 80 | 194.90 |
| 10/06/2026 10:39 | 260 | 194.90 |
| 10/06/2026 10:39 | 415 | 194.90 |
| 10/06/2026 10:39 | 374 | 194.90 |
| 10/06/2026 10:39 | 362 | 194.85 |
| 10/06/2026 10:39 | 370 | 194.85 |
| 10/06/2026 10:39 | 22 | 194.85 |
| 10/06/2026 10:39 | 351 | 194.85 |
| 10/06/2026 10:39 | 76 | 194.85 |
| 10/06/2026 10:39 | 200 | 194.85 |
| 10/06/2026 10:39 | 5 | 194.85 |
| 10/06/2026 10:38 | 98 | 194.75 |
| 10/06/2026 10:36 | 275 | 194.50 |
| 10/06/2026 10:36 | 114 | 194.50 |
| 10/06/2026 10:36 | 276 | 194.50 |
| 10/06/2026 10:36 | 385 | 194.45 |
| 10/06/2026 10:35 | 5 | 194.45 |
| 10/06/2026 10:35 | 3 | 194.50 |
| 10/06/2026 10:35 | 14 | 194.40 |
| 10/06/2026 10:34 | 6 | 194.45 |
| 10/06/2026 10:34 | 374 | 194.40 |
| 10/06/2026 10:34 | 405 | 194.40 |
| 10/06/2026 10:34 | 100 | 194.40 |
| 10/06/2026 10:34 | 100 | 194.50 |
| 10/06/2026 10:34 | 525 | 194.50 |
| 10/06/2026 10:34 | 250 | 194.50 |
| 10/06/2026 10:34 | 1 | 194.50 |
| 10/06/2026 10:33 | 3 | 194.50 |
| 10/06/2026 10:33 | 100 | 194.35 |
| 10/06/2026 10:33 | 8 | 194.35 |
| 10/06/2026 10:33 | 72 | 194.30 |
| 10/06/2026 10:33 | 10 | 194.30 |
| 10/06/2026 10:33 | 2 | 194.30 |
| 10/06/2026 10:33 | 637 | 194.35 |
| 10/06/2026 10:33 | 338 | 194.35 |
| 10/06/2026 10:33 | 309 | 194.35 |
| 10/06/2026 10:33 | 390 | 194.40 |
| 10/06/2026 10:33 | 309 | 194.40 |
| 10/06/2026 10:33 | 195 | 194.45 |
| 10/06/2026 10:33 | 309 | 194.45 |
| 10/06/2026 10:33 | 41 | 194.45 |
| 10/06/2026 10:33 | 8 | 194.45 |
| 10/06/2026 10:33 | 2000 | 194.45 |
| 10/06/2026 10:33 | 829 | 194.45 |
| 10/06/2026 10:33 | 250 | 194.45 |
| 10/06/2026 10:33 | 16 | 194.50 |
| 10/06/2026 10:33 | 55 | 194.50 |
| 10/06/2026 10:33 | 150 | 194.50 |
| 10/06/2026 10:32 | 500 | 194.55 |
| 10/06/2026 10:32 | 7 | 194.50 |
| 10/06/2026 10:31 | 7 | 194.50 |
| 10/06/2026 10:30 | 218 | 194.55 |
| 10/06/2026 10:30 | 8 | 194.55 |
| 10/06/2026 10:30 | 1 | 194.50 |
| 10/06/2026 10:30 | 50 | 194.55 |
| 10/06/2026 10:30 | 4 | 194.55 |
| 10/06/2026 10:30 | 252 | 194.55 |
| 10/06/2026 10:30 | 50 | 194.55 |
| 10/06/2026 10:30 | 100 | 194.55 |
| 10/06/2026 10:29 | 5 | 194.55 |
| 10/06/2026 10:29 | 146 | 194.50 |
| 10/06/2026 10:29 | 410 | 194.50 |
| 10/06/2026 10:29 | 8 | 194.50 |
| 10/06/2026 10:29 | 200 | 194.45 |
| 10/06/2026 10:29 | 205 | 194.55 |
| 10/06/2026 10:28 | 5751 | 194.55 |
| 10/06/2026 10:28 | 119 | 194.55 |
| 10/06/2026 10:28 | 125 | 194.55 |
| 10/06/2026 10:28 | 443 | 194.55 |
| 10/06/2026 10:28 | 225 | 194.55 |
| 10/06/2026 10:28 | 637 | 194.55 |
| 10/06/2026 10:28 | 382 | 194.55 |
| 10/06/2026 10:28 | 182 | 194.55 |
| 10/06/2026 10:28 | 7 | 194.55 |
| 10/06/2026 10:28 | 25 | 194.55 |
| 10/06/2026 10:28 | 200 | 194.55 |
| 10/06/2026 10:28 | 10 | 194.55 |
| 10/06/2026 10:28 | 12 | 194.55 |
| 10/06/2026 10:28 | 125 | 194.55 |
| 10/06/2026 10:27 | 160 | 194.55 |
| 10/06/2026 10:26 | 150 | 194.45 |
| 10/06/2026 10:26 | 200 | 194.55 |
| 10/06/2026 10:26 | 5 | 194.55 |
| 10/06/2026 10:26 | 800 | 194.50 |
| 10/06/2026 10:25 | 20 | 194.55 |
| 10/06/2026 10:25 | 256 | 194.575 |
| 10/06/2026 10:25 | 200 | 194.55 |
| 10/06/2026 10:25 | 8 | 194.55 |
| 10/06/2026 10:24 | 51 | 194.55 |
| 10/06/2026 10:24 | 5 | 194.50 |
| 10/06/2026 10:24 | 15 | 194.50 |
| 10/06/2026 10:24 | 308 | 194.55 |
| 10/06/2026 10:24 | 396 | 194.55 |
| 10/06/2026 10:24 | 350 | 194.55 |
| 10/06/2026 10:24 | 38 | 194.55 |
| 10/06/2026 10:23 | 57 | 194.60 |
| 10/06/2026 10:23 | 330 | 194.60 |
| 10/06/2026 10:23 | 128 | 194.60 |
| 10/06/2026 10:23 | 3 | 194.60 |
| 10/06/2026 10:23 | 341 | 194.65 |
| 10/06/2026 10:23 | 72 | 194.65 |
| 10/06/2026 10:22 | 154 | 194.70 |
| 10/06/2026 10:22 | 150 | 194.70 |
| 10/06/2026 10:22 | 51 | 194.80 |
| 10/06/2026 10:22 | 360 | 194.75 |
| 10/06/2026 10:21 | 11 | 194.75 |
| 10/06/2026 10:21 | 513 | 194.80 |
| 10/06/2026 10:21 | 150 | 194.80 |
| 10/06/2026 10:20 | 2 | 194.80 |
| 10/06/2026 10:20 | 154 | 194.80 |
| 10/06/2026 10:20 | 1 | 194.75 |
| 10/06/2026 10:20 | 36 | 194.75 |
| 10/06/2026 10:20 | 70 | 194.75 |
| 10/06/2026 10:20 | 95 | 194.75 |
| 10/06/2026 10:20 | 1 | 194.75 |
| 10/06/2026 10:20 | 30 | 194.75 |
| 10/06/2026 10:19 | 96 | 194.70 |
| 10/06/2026 10:19 | 20 | 194.70 |
| 10/06/2026 10:19 | 272 | 194.70 |
| 10/06/2026 10:19 | 28 | 194.70 |
| 10/06/2026 10:19 | 100 | 194.75 |
| 10/06/2026 10:19 | 2053 | 194.75 |
| 10/06/2026 10:19 | 256 | 194.80 |
| 10/06/2026 10:19 | 47 | 194.80 |
| 10/06/2026 10:19 | 1 | 194.80 |
| 10/06/2026 10:18 | 154 | 194.80 |
| 10/06/2026 10:18 | 149 | 194.75 |
| 10/06/2026 10:18 | 351 | 194.75 |
| 10/06/2026 10:18 | 2 | 194.80 |
| 10/06/2026 10:18 | 398 | 194.75 |
| 10/06/2026 10:18 | 350 | 194.75 |
| 10/06/2026 10:18 | 550 | 194.80 |
| 10/06/2026 10:18 | 20 | 194.75 |
| 10/06/2026 10:18 | 10 | 194.75 |
| 10/06/2026 10:18 | 100 | 194.80 |
| 10/06/2026 10:18 | 102 | 194.80 |
| 10/06/2026 10:18 | 116 | 194.80 |
| 10/06/2026 10:18 | 13 | 194.80 |
| 10/06/2026 10:18 | 77 | 194.80 |
| 10/06/2026 10:18 | 1235 | 194.80 |
| 10/06/2026 10:18 | 123 | 194.80 |
| 10/06/2026 10:18 | 116 | 194.80 |
| 10/06/2026 10:18 | 44 | 194.80 |
| 10/06/2026 10:18 | 341 | 194.80 |
| 10/06/2026 10:18 | 53 | 194.80 |
| 10/06/2026 10:18 | 396 | 194.80 |
| 10/06/2026 10:18 | 522 | 194.80 |
| 10/06/2026 10:18 | 226 | 194.80 |
| 10/06/2026 10:18 | 373 | 194.80 |
| 10/06/2026 10:18 | 300 | 194.80 |
| 10/06/2026 10:18 | 405 | 194.80 |
| 10/06/2026 10:18 | 409 | 194.80 |
| 10/06/2026 10:18 | 15 | 194.80 |
| 10/06/2026 10:18 | 1590 | 194.80 |
| 10/06/2026 10:17 | 45 | 194.90 |
| 10/06/2026 10:17 | 10 | 194.90 |
| 10/06/2026 10:17 | 216 | 194.90 |
| 10/06/2026 10:17 | 284 | 194.90 |
| 10/06/2026 10:17 | 16 | 194.90 |
| 10/06/2026 10:17 | 25 | 194.85 |
| 10/06/2026 10:16 | 10 | 194.80 |
| 10/06/2026 10:16 | 2 | 194.85 |
| 10/06/2026 10:14 | 12 | 194.80 |
| 10/06/2026 10:14 | 100 | 194.70 |
| 10/06/2026 10:13 | 17 | 194.70 |
| 10/06/2026 10:13 | 100 | 194.70 |
| 10/06/2026 10:13 | 300 | 194.70 |
| 10/06/2026 10:13 | 400 | 194.75 |
| 10/06/2026 10:13 | 400 | 194.75 |
| 10/06/2026 10:13 | 109 | 194.75 |
| 10/06/2026 10:13 | 291 | 194.75 |
| 10/06/2026 10:13 | 400 | 194.75 |
| 10/06/2026 10:12 | 5 | 194.65 |
| 10/06/2026 10:12 | 256 | 194.70 |
| 10/06/2026 10:12 | 4 | 194.70 |
| 10/06/2026 10:11 | 50 | 194.75 |
| 10/06/2026 10:11 | 8 | 194.70 |
| 10/06/2026 10:11 | 150 | 194.70 |
| 10/06/2026 10:11 | 9 | 194.675 |
| 10/06/2026 10:11 | 25 | 194.70 |
| 10/06/2026 10:11 | 265 | 194.70 |
| 10/06/2026 10:11 | 290 | 194.75 |
| 10/06/2026 10:11 | 50 | 194.80 |
| 10/06/2026 10:10 | 2 | 194.85 |
| 10/06/2026 10:09 | 30 | 194.90 |
| 10/06/2026 10:09 | 51 | 195.00 |
| 10/06/2026 10:08 | 25 | 194.90 |
| 10/06/2026 10:08 | 8 | 194.90 |
| 10/06/2026 10:08 | 1846 | 194.80 |
| 10/06/2026 10:08 | 5 | 194.80 |
| 10/06/2026 10:08 | 235 | 194.80 |
| 10/06/2026 10:08 | 116 | 194.80 |
| 10/06/2026 10:08 | 212 | 194.80 |
| 10/06/2026 10:08 | 116 | 194.80 |
| 10/06/2026 10:08 | 123 | 194.80 |
| 10/06/2026 10:08 | 128 | 194.80 |
| 10/06/2026 10:08 | 385 | 194.80 |
| 10/06/2026 10:08 | 235 | 194.80 |
| 10/06/2026 10:08 | 405 | 194.80 |
| 10/06/2026 10:08 | 300 | 194.80 |
| 10/06/2026 10:08 | 6 | 194.80 |
| 10/06/2026 10:08 | 2 | 194.90 |
| 10/06/2026 10:08 | 6 | 194.85 |
| 10/06/2026 10:07 | 25 | 194.85 |
| 10/06/2026 10:07 | 13 | 194.85 |
| 10/06/2026 10:07 | 10 | 194.85 |
| 10/06/2026 10:07 | 2 | 194.85 |
| 10/06/2026 10:07 | 260 | 194.85 |
| 10/06/2026 10:07 | 326 | 194.85 |
| 10/06/2026 10:07 | 309 | 194.85 |
| 10/06/2026 10:07 | 270 | 194.80 |
| 10/06/2026 10:07 | 320 | 194.80 |
| 10/06/2026 10:07 | 2 | 194.75 |
| 10/06/2026 10:07 | 3 | 194.75 |
| 10/06/2026 10:06 | 100 | 194.70 |
| 10/06/2026 10:05 | 50 | 194.60 |
| 10/06/2026 10:05 | 3 | 194.65 |
| 10/06/2026 10:05 | 7 | 194.60 |
| 10/06/2026 10:05 | 6 | 194.65 |
| 10/06/2026 10:05 | 265 | 194.60 |
| 10/06/2026 10:05 | 405 | 194.60 |
| 10/06/2026 10:05 | 309 | 194.60 |
| 10/06/2026 10:05 | 405 | 194.60 |
| 10/06/2026 10:05 | 250 | 194.60 |
| 10/06/2026 10:05 | 263 | 194.60 |
| 10/06/2026 10:05 | 72 | 194.65 |
| 10/06/2026 10:05 | 309 | 194.65 |
| 10/06/2026 10:05 | 273 | 194.65 |
| 10/06/2026 10:05 | 675 | 194.65 |
| 10/06/2026 10:05 | 265 | 194.75 |
| 10/06/2026 10:05 | 212 | 194.70 |
| 10/06/2026 10:05 | 215 | 194.70 |
| 10/06/2026 10:05 | 43 | 194.75 |
| 10/06/2026 10:05 | 300 | 194.75 |
| 10/06/2026 10:04 | 6 | 194.80 |
| 10/06/2026 10:04 | 223 | 194.75 |
| 10/06/2026 10:04 | 6 | 194.80 |
| 10/06/2026 10:04 | 3 | 194.85 |
| 10/06/2026 10:03 | 145 | 194.85 |
| 10/06/2026 10:03 | 275 | 194.85 |
| 10/06/2026 10:03 | 196 | 194.85 |
| 10/06/2026 10:03 | 339 | 194.85 |
| 10/06/2026 10:03 | 274 | 194.85 |
| 10/06/2026 10:03 | 275 | 194.85 |
| 10/06/2026 10:03 | 25 | 194.85 |
| 10/06/2026 10:03 | 7 | 194.80 |
| 10/06/2026 10:03 | 6 | 194.80 |
| 10/06/2026 10:02 | 175 | 194.70 |
| 10/06/2026 10:02 | 260 | 194.70 |
| 10/06/2026 10:02 | 50 | 194.70 |
| 10/06/2026 10:02 | 90 | 194.70 |
| 10/06/2026 10:01 | 10 | 194.75 |
| 10/06/2026 10:01 | 1 | 194.75 |
| 10/06/2026 10:00 | 3 | 194.80 |
| 10/06/2026 10:00 | 165 | 194.70 |
| 10/06/2026 10:00 | 555 | 194.70 |
| 10/06/2026 09:59 | 70 | 194.65 |
| 10/06/2026 09:59 | 25 | 194.65 |
| 10/06/2026 09:59 | 20 | 194.65 |
| 10/06/2026 09:59 | 51 | 194.60 |
| 10/06/2026 09:59 | 125 | 194.65 |
| 10/06/2026 09:59 | 6 | 194.65 |
| 10/06/2026 09:59 | 77 | 194.65 |
| 10/06/2026 09:59 | 263 | 194.60 |
| 10/06/2026 09:58 | 263 | 194.65 |
| 10/06/2026 09:58 | 3 | 194.65 |
| 10/06/2026 09:58 | 1 | 194.65 |
| 10/06/2026 09:58 | 1235 | 194.65 |
| 10/06/2026 09:58 | 254 | 194.70 |
| 10/06/2026 09:58 | 381 | 194.70 |
| 10/06/2026 09:58 | 310 | 194.70 |
| 10/06/2026 09:58 | 243 | 194.70 |
| 10/06/2026 09:58 | 370 | 194.70 |
| 10/06/2026 09:58 | 374 | 194.70 |
| 10/06/2026 09:58 | 225 | 194.70 |
| 10/06/2026 09:58 | 486 | 194.70 |
| 10/06/2026 09:58 | 376 | 194.70 |
| 10/06/2026 09:58 | 263 | 194.70 |
| 10/06/2026 09:58 | 220 | 194.65 |
| 10/06/2026 09:58 | 263 | 194.65 |
| 10/06/2026 09:58 | 77 | 194.65 |
| 10/06/2026 09:58 | 310 | 194.60 |
| 10/06/2026 09:58 | 250 | 194.60 |
| 10/06/2026 09:58 | 50 | 194.65 |
| 10/06/2026 09:58 | 15 | 194.80 |
| 10/06/2026 09:58 | 95 | 194.80 |
| 10/06/2026 09:58 | 205 | 194.80 |
| 10/06/2026 09:57 | 411 | 194.70 |
| 10/06/2026 09:57 | 8 | 194.60 |
| 10/06/2026 09:57 | 235 | 194.60 |
| 10/06/2026 09:57 | 239 | 194.55 |
| 10/06/2026 09:56 | 3 | 194.65 |
| 10/06/2026 09:56 | 232 | 194.60 |
| 10/06/2026 09:56 | 4 | 194.65 |
| 10/06/2026 09:56 | 47 | 194.65 |
| 10/06/2026 09:56 | 150 | 194.65 |
| 10/06/2026 09:56 | 25 | 194.65 |
| 10/06/2026 09:56 | 7 | 194.65 |
| 10/06/2026 09:56 | 197 | 194.60 |
| 10/06/2026 09:56 | 25 | 194.65 |
| 10/06/2026 09:55 | 254 | 194.65 |
| 10/06/2026 09:55 | 5 | 194.65 |
| 10/06/2026 09:55 | 8 | 194.65 |
| 10/06/2026 09:55 | 254 | 194.65 |
| 10/06/2026 09:55 | 131 | 194.65 |
| 10/06/2026 09:55 | 283 | 194.70 |
| 10/06/2026 09:55 | 2 | 194.70 |
| 10/06/2026 09:54 | 283 | 194.70 |
| 10/06/2026 09:54 | 404 | 194.70 |
| 10/06/2026 09:54 | 283 | 194.70 |
| 10/06/2026 09:54 | 1 | 194.55 |
| 10/06/2026 09:53 | 1 | 194.45 |
| 10/06/2026 09:53 | 16 | 194.50 |
| 10/06/2026 09:52 | 405 | 194.45 |
| 10/06/2026 09:52 | 15 | 194.50 |
| 10/06/2026 09:52 | 10 | 194.50 |
| 10/06/2026 09:52 | 2 | 194.55 |
| 10/06/2026 09:52 | 2 | 194.55 |
| 10/06/2026 09:51 | 255 | 194.45 |
| 10/06/2026 09:51 | 1 | 194.45 |
| 10/06/2026 09:51 | 15 | 194.45 |
| 10/06/2026 09:51 | 252 | 194.50 |
| 10/06/2026 09:51 | 15 | 194.50 |
| 10/06/2026 09:51 | 59 | 194.50 |
| 10/06/2026 09:50 | 530 | 194.55 |
| 10/06/2026 09:49 | 10 | 194.60 |
| 10/06/2026 09:49 | 283 | 194.60 |
| 10/06/2026 09:49 | 25 | 194.60 |
| 10/06/2026 09:49 | 10 | 194.60 |
| 10/06/2026 09:49 | 9 | 194.60 |
| 10/06/2026 09:49 | 100 | 194.65 |
| 10/06/2026 09:49 | 156 | 194.60 |
| 10/06/2026 09:49 | 222 | 194.60 |
| 10/06/2026 09:49 | 396 | 194.45 |
| 10/06/2026 09:49 | 283 | 194.45 |
| 10/06/2026 09:49 | 220 | 194.45 |
| 10/06/2026 09:48 | 225 | 194.35 |
| 10/06/2026 09:48 | 232 | 194.30 |
| 10/06/2026 09:48 | 440 | 194.30 |
| 10/06/2026 09:48 | 50 | 194.30 |
| 10/06/2026 09:48 | 310 | 194.30 |
| 10/06/2026 09:48 | 310 | 194.35 |
| 10/06/2026 09:48 | 374 | 194.35 |
| 10/06/2026 09:48 | 242 | 194.35 |
| 10/06/2026 09:48 | 402 | 194.35 |
| 10/06/2026 09:48 | 5 | 194.35 |
| 10/06/2026 09:48 | 10 | 194.35 |
| 10/06/2026 09:48 | 283 | 194.35 |
| 10/06/2026 09:48 | 4387 | 194.40 |
| 10/06/2026 09:48 | 5000 | 194.40 |
| 10/06/2026 09:48 | 205 | 194.40 |
| 10/06/2026 09:48 | 225 | 194.40 |
| 10/06/2026 09:48 | 183 | 194.40 |
| 10/06/2026 09:47 | 100 | 194.40 |
| 10/06/2026 09:47 | 2 | 194.45 |
| 10/06/2026 09:47 | 25 | 194.45 |
| 10/06/2026 09:47 | 3 | 194.50 |
| 10/06/2026 09:47 | 52 | 194.50 |
| 10/06/2026 09:46 | 509 | 194.30 |
| 10/06/2026 09:46 | 283 | 194.30 |
| 10/06/2026 09:46 | 52 | 194.30 |
| 10/06/2026 09:46 | 190 | 194.25 |
| 10/06/2026 09:46 | 25 | 194.25 |
| 10/06/2026 09:46 | 100 | 194.25 |
| 10/06/2026 09:46 | 10 | 194.25 |
| 10/06/2026 09:46 | 100 | 194.30 |
| 10/06/2026 09:46 | 100 | 194.30 |
| 10/06/2026 09:45 | 1000 | 194.25 |
| 10/06/2026 09:45 | 83 | 194.30 |
| 10/06/2026 09:45 | 268 | 194.30 |
| 10/06/2026 09:45 | 394 | 194.30 |
| 10/06/2026 09:45 | 25 | 194.30 |
| 10/06/2026 09:45 | 10 | 194.35 |
| 10/06/2026 09:44 | 50 | 194.30 |
| 10/06/2026 09:44 | 36 | 194.30 |
| 10/06/2026 09:44 | 25 | 194.30 |
| 10/06/2026 09:44 | 10 | 194.30 |
| 10/06/2026 09:44 | 100 | 194.30 |
| 10/06/2026 09:43 | 177 | 194.35 |
| 10/06/2026 09:43 | 3 | 194.35 |
| 10/06/2026 09:43 | 35 | 194.20 |
| 10/06/2026 09:43 | 215 | 194.30 |
| 10/06/2026 09:43 | 373 | 194.30 |
| 10/06/2026 09:43 | 1 | 194.30 |
| 10/06/2026 09:43 | 310 | 194.30 |
| 10/06/2026 09:43 | 25 | 194.40 |
| 10/06/2026 09:42 | 15 | 194.40 |
| 10/06/2026 09:42 | 48 | 194.40 |
| 10/06/2026 09:42 | 89 | 194.40 |
| 10/06/2026 09:42 | 39 | 194.35 |
| 10/06/2026 09:42 | 2130 | 194.35 |
| 10/06/2026 09:42 | 414 | 194.35 |
| 10/06/2026 09:42 | 506 | 194.35 |
| 10/06/2026 09:42 | 904 | 194.35 |
| 10/06/2026 09:42 | 4500 | 194.25 |
| 10/06/2026 09:42 | 10 | 194.25 |
| 10/06/2026 09:41 | 20 | 194.25 |
| 10/06/2026 09:40 | 1 | 194.30 |
| 10/06/2026 09:40 | 410 | 194.25 |
| 10/06/2026 09:40 | 195 | 194.25 |
| 10/06/2026 09:40 | 310 | 194.25 |
| 10/06/2026 09:40 | 236 | 194.25 |
| 10/06/2026 09:40 | 374 | 194.30 |
| 10/06/2026 09:40 | 16 | 194.30 |
| 10/06/2026 09:40 | 25 | 194.30 |
| 10/06/2026 09:40 | 257 | 194.35 |
| 10/06/2026 09:40 | 1286 | 194.35 |
| 10/06/2026 09:40 | 3 | 194.35 |
| 10/06/2026 09:40 | 25 | 194.40 |
| 10/06/2026 09:40 | 25 | 194.40 |
| 10/06/2026 09:39 | 2 | 194.45 |
| 10/06/2026 09:39 | 40 | 194.50 |
| 10/06/2026 09:39 | 20 | 194.40 |
| 10/06/2026 09:39 | 2 | 194.40 |
| 10/06/2026 09:38 | 30 | 194.45 |
| 10/06/2026 09:38 | 190 | 194.40 |
| 10/06/2026 09:38 | 283 | 194.40 |
| 10/06/2026 09:38 | 32 | 194.50 |
| 10/06/2026 09:38 | 283 | 194.40 |
| 10/06/2026 09:38 | 120 | 194.40 |
| 10/06/2026 09:37 | 283 | 194.45 |
| 10/06/2026 09:37 | 256 | 194.50 |
| 10/06/2026 09:37 | 13 | 194.50 |
| 10/06/2026 09:36 | 280 | 194.50 |
| 10/06/2026 09:36 | 200 | 194.50 |
| 10/06/2026 09:36 | 310 | 194.45 |
| 10/06/2026 09:36 | 10 | 194.45 |
| 10/06/2026 09:36 | 310 | 194.50 |
| 10/06/2026 09:36 | 341 | 194.50 |
| 10/06/2026 09:36 | 3 | 194.55 |
| 10/06/2026 09:36 | 32 | 194.60 |
| 10/06/2026 09:36 | 8 | 194.65 |
| 10/06/2026 09:36 | 47 | 194.65 |
| 10/06/2026 09:36 | 256 | 194.70 |
| 10/06/2026 09:36 | 25 | 194.70 |
| 10/06/2026 09:36 | 205 | 194.75 |
| 10/06/2026 09:36 | 260 | 194.75 |
| 10/06/2026 09:36 | 255 | 194.75 |
| 10/06/2026 09:36 | 55 | 194.75 |
| 10/06/2026 09:36 | 283 | 194.75 |
| 10/06/2026 09:36 | 350 | 194.80 |
| 10/06/2026 09:36 | 329 | 194.80 |
| 10/06/2026 09:36 | 25 | 194.90 |
| 10/06/2026 09:35 | 210 | 194.90 |
| 10/06/2026 09:35 | 5 | 194.85 |
| 10/06/2026 09:35 | 25 | 194.90 |
| 10/06/2026 09:35 | 2 | 194.90 |
| 10/06/2026 09:35 | 15 | 194.85 |
| 10/06/2026 09:35 | 5 | 194.90 |
| 10/06/2026 09:35 | 25 | 194.95 |
| 10/06/2026 09:34 | 25 | 194.95 |
| 10/06/2026 09:34 | 5 | 194.95 |
| 10/06/2026 09:34 | 127 | 194.90 |
| 10/06/2026 09:34 | 116 | 194.90 |
| 10/06/2026 09:34 | 67 | 194.90 |
| 10/06/2026 09:34 | 103 | 194.90 |
| 10/06/2026 09:34 | 1235 | 194.90 |
| 10/06/2026 09:34 | 116 | 194.95 |
| 10/06/2026 09:34 | 123 | 194.90 |
| 10/06/2026 09:34 | 58 | 194.90 |
| 10/06/2026 09:34 | 229 | 194.90 |
| 10/06/2026 09:34 | 404 | 194.90 |
| 10/06/2026 09:34 | 486 | 194.90 |
| 10/06/2026 09:34 | 401 | 194.90 |
| 10/06/2026 09:34 | 290 | 194.90 |
| 10/06/2026 09:34 | 354 | 194.90 |
| 10/06/2026 09:34 | 4827 | 194.90 |
| 10/06/2026 09:34 | 173 | 194.90 |
| 10/06/2026 09:34 | 80 | 194.90 |
| 10/06/2026 09:34 | 310 | 194.85 |
| 10/06/2026 09:34 | 300 | 194.80 |
| 10/06/2026 09:34 | 185 | 194.80 |
| 10/06/2026 09:34 | 5 | 194.85 |
| 10/06/2026 09:34 | 283 | 194.80 |
| 10/06/2026 09:34 | 5 | 194.85 |
| 10/06/2026 09:33 | 324 | 194.85 |
| 10/06/2026 09:33 | 500 | 194.85 |
| 10/06/2026 09:33 | 250 | 194.85 |
| 10/06/2026 09:33 | 900 | 194.85 |
| 10/06/2026 09:33 | 350 | 194.85 |
| 10/06/2026 09:33 | 310 | 194.85 |
| 10/06/2026 09:33 | 260 | 194.85 |
| 10/06/2026 09:33 | 373 | 194.85 |
| 10/06/2026 09:33 | 522 | 194.85 |
| 10/06/2026 09:33 | 233 | 194.85 |
| 10/06/2026 09:33 | 315 | 194.85 |
| 10/06/2026 09:33 | 190 | 194.85 |
| 10/06/2026 09:33 | 283 | 194.80 |
| 10/06/2026 09:33 | 190 | 194.80 |
| 10/06/2026 09:33 | 11 | 194.85 |
| 10/06/2026 09:33 | 200 | 194.75 |
| 10/06/2026 09:33 | 25 | 194.70 |
| 10/06/2026 09:33 | 5 | 194.70 |
| 10/06/2026 09:33 | 200 | 194.70 |
| 10/06/2026 09:33 | 54 | 194.70 |
| 10/06/2026 09:33 | 200 | 194.70 |
| 10/06/2026 09:33 | 100 | 194.70 |
| 10/06/2026 09:32 | 53 | 194.65 |
| 10/06/2026 09:32 | 75 | 194.65 |
| 10/06/2026 09:32 | 17 | 194.55 |
| 10/06/2026 09:31 | 45 | 194.45 |
| 10/06/2026 09:31 | 195 | 194.45 |
| 10/06/2026 09:31 | 67 | 194.45 |
| 10/06/2026 09:31 | 268 | 194.45 |
| 10/06/2026 09:31 | 20 | 194.45 |
| 10/06/2026 09:31 | 8 | 194.45 |
| 10/06/2026 09:31 | 260 | 194.45 |
| 10/06/2026 09:31 | 310 | 194.45 |
| 10/06/2026 09:31 | 11 | 194.45 |
| 10/06/2026 09:31 | 257 | 194.45 |
| 10/06/2026 09:31 | 330 | 194.45 |
| 10/06/2026 09:31 | 60 | 194.45 |
| 10/06/2026 09:31 | 270 | 194.45 |
| 10/06/2026 09:31 | 330 | 194.45 |
| 10/06/2026 09:31 | 500 | 194.40 |
| 10/06/2026 09:31 | 7 | 194.40 |
| 10/06/2026 09:31 | 270 | 194.45 |
| 10/06/2026 09:31 | 25 | 194.45 |
| 10/06/2026 09:31 | 11 | 194.50 |
| 10/06/2026 09:31 | 128 | 194.55 |
| 10/06/2026 09:31 | 263 | 194.50 |
| 10/06/2026 09:31 | 263 | 194.50 |
| 10/06/2026 09:31 | 5 | 194.50 |
| 10/06/2026 09:31 | 5 | 194.60 |
| 10/06/2026 09:30 | 263 | 194.60 |
| 10/06/2026 09:30 | 41 | 194.45 |
| 10/06/2026 09:30 | 31 | 194.45 |
| 10/06/2026 09:30 | 257 | 194.45 |
| 10/06/2026 09:29 | 225 | 194.45 |
| 10/06/2026 09:29 | 230 | 194.45 |
| 10/06/2026 09:29 | 553 | 194.45 |
| 10/06/2026 09:29 | 203 | 194.45 |
| 10/06/2026 09:29 | 310 | 194.45 |
| 10/06/2026 09:29 | 61 | 194.50 |
| 10/06/2026 09:29 | 100 | 194.55 |
| 10/06/2026 09:29 | 140 | 194.60 |
| 10/06/2026 09:29 | 170 | 194.60 |
| 10/06/2026 09:29 | 330 | 194.60 |
| 10/06/2026 09:29 | 777 | 194.65 |
| 10/06/2026 09:29 | 307 | 194.65 |
| 10/06/2026 09:29 | 80 | 194.65 |
| 10/06/2026 09:29 | 25 | 194.65 |
| 10/06/2026 09:29 | 10 | 194.70 |
| 10/06/2026 09:29 | 8 | 194.70 |
| 10/06/2026 09:29 | 10 | 194.75 |
| 10/06/2026 09:28 | 3 | 194.65 |
| 10/06/2026 09:28 | 402 | 194.65 |
| 10/06/2026 09:28 | 35 | 194.65 |
| 10/06/2026 09:28 | 310 | 194.70 |
| 10/06/2026 09:28 | 270 | 194.70 |
| 10/06/2026 09:28 | 50 | 194.75 |
| 10/06/2026 09:28 | 700 | 194.75 |
| 10/06/2026 09:28 | 275 | 194.75 |
| 10/06/2026 09:28 | 25 | 194.80 |
| 10/06/2026 09:28 | 1 | 194.80 |
| 10/06/2026 09:28 | 51 | 194.80 |
| 10/06/2026 09:27 | 265 | 194.80 |
| 10/06/2026 09:27 | 333 | 194.80 |
| 10/06/2026 09:27 | 5 | 194.80 |
| 10/06/2026 09:27 | 275 | 194.70 |
| 10/06/2026 09:27 | 1265 | 194.75 |
| 10/06/2026 09:27 | 441 | 194.75 |
| 10/06/2026 09:27 | 5000 | 194.75 |
| 10/06/2026 09:27 | 260 | 194.75 |
| 10/06/2026 09:27 | 1800 | 194.75 |
| 10/06/2026 09:27 | 310 | 194.75 |
| 10/06/2026 09:27 | 374 | 194.75 |
| 10/06/2026 09:27 | 275 | 194.75 |
| 10/06/2026 09:27 | 262 | 194.75 |
| 10/06/2026 09:27 | 229 | 194.75 |
| 10/06/2026 09:27 | 275 | 194.75 |
| 10/06/2026 09:27 | 790 | 194.75 |
| 10/06/2026 09:27 | 310 | 194.70 |
| 10/06/2026 09:27 | 260 | 194.70 |
| 10/06/2026 09:27 | 663 | 194.70 |
| 10/06/2026 09:27 | 522 | 194.70 |
| 10/06/2026 09:27 | 275 | 194.70 |
| 10/06/2026 09:27 | 242 | 194.70 |
| 10/06/2026 09:27 | 374 | 194.70 |
| 10/06/2026 09:27 | 275 | 194.70 |
| 10/06/2026 09:27 | 275 | 194.70 |
| 10/06/2026 09:27 | 275 | 194.65 |
| 10/06/2026 09:27 | 275 | 194.65 |
| 10/06/2026 09:26 | 210 | 194.70 |
| 10/06/2026 09:26 | 290 | 194.70 |
| 10/06/2026 09:26 | 100 | 194.65 |
| 10/06/2026 09:26 | 265 | 194.65 |
| 10/06/2026 09:26 | 285 | 194.65 |
| 10/06/2026 09:26 | 115 | 194.65 |
| 10/06/2026 09:26 | 285 | 194.65 |
| 10/06/2026 09:26 | 51 | 194.75 |
| 10/06/2026 09:26 | 10 | 194.75 |
| 10/06/2026 09:26 | 25 | 194.75 |
| 10/06/2026 09:25 | 102 | 194.75 |
| 10/06/2026 09:25 | 25 | 194.70 |
| 10/06/2026 09:25 | 219 | 194.70 |
| 10/06/2026 09:25 | 2 | 194.65 |
| 10/06/2026 09:25 | 64 | 194.40 |
| 10/06/2026 09:25 | 60 | 194.40 |
| 10/06/2026 09:24 | 120 | 194.40 |
| 10/06/2026 09:24 | 12 | 194.40 |
| 10/06/2026 09:24 | 30 | 194.45 |
| 10/06/2026 09:24 | 405 | 194.45 |
| 10/06/2026 09:24 | 395 | 194.45 |
| 10/06/2026 09:24 | 5 | 194.50 |
| 10/06/2026 09:24 | 351 | 194.55 |
| 10/06/2026 09:24 | 300 | 194.60 |
| 10/06/2026 09:24 | 10 | 194.60 |
| 10/06/2026 09:24 | 428 | 194.60 |
| 10/06/2026 09:24 | 87 | 194.60 |
| 10/06/2026 09:24 | 3 | 194.60 |
| 10/06/2026 09:24 | 375 | 194.60 |
| 10/06/2026 09:23 | 2 | 194.70 |
| 10/06/2026 09:23 | 127 | 194.75 |
| 10/06/2026 09:23 | 295 | 194.75 |
| 10/06/2026 09:23 | 100 | 194.75 |
| 10/06/2026 09:23 | 180 | 194.70 |
| 10/06/2026 09:22 | 20 | 194.70 |
| 10/06/2026 09:22 | 5 | 194.70 |
| 10/06/2026 09:22 | 5 | 194.75 |
| 10/06/2026 09:22 | 2 | 194.70 |
| 10/06/2026 09:22 | 240 | 194.70 |
| 10/06/2026 09:22 | 10 | 194.70 |
| 10/06/2026 09:22 | 250 | 194.60 |
| 10/06/2026 09:22 | 350 | 194.60 |
| 10/06/2026 09:22 | 1690 | 194.60 |
| 10/06/2026 09:22 | 67 | 194.55 |
| 10/06/2026 09:22 | 25 | 194.55 |
| 10/06/2026 09:21 | 334 | 194.55 |
| 10/06/2026 09:21 | 238 | 194.55 |
| 10/06/2026 09:21 | 10 | 194.60 |
| 10/06/2026 09:21 | 800 | 194.60 |
| 10/06/2026 09:21 | 102 | 194.55 |
| 10/06/2026 09:21 | 352 | 194.55 |
| 10/06/2026 09:21 | 10 | 194.55 |
| 10/06/2026 09:20 | 50 | 194.55 |
| 10/06/2026 09:20 | 5 | 194.60 |
| 10/06/2026 09:20 | 189 | 194.55 |
| 10/06/2026 09:20 | 313 | 194.50 |
| 10/06/2026 09:20 | 61 | 194.50 |
| 10/06/2026 09:20 | 162 | 194.50 |
| 10/06/2026 09:20 | 16 | 194.55 |
| 10/06/2026 09:20 | 15 | 194.55 |
| 10/06/2026 09:20 | 9 | 194.50 |
| 10/06/2026 09:20 | 170 | 194.50 |
| 10/06/2026 09:20 | 2285 | 194.50 |
| 10/06/2026 09:20 | 1143 | 194.50 |
| 10/06/2026 09:20 | 50 | 194.50 |
| 10/06/2026 09:20 | 99 | 194.50 |
| 10/06/2026 09:20 | 230 | 194.50 |
| 10/06/2026 09:20 | 271 | 194.50 |
| 10/06/2026 09:19 | 9 | 194.50 |
| 10/06/2026 09:19 | 200 | 194.45 |
| 10/06/2026 09:19 | 310 | 194.55 |
| 10/06/2026 09:19 | 8 | 194.60 |
| 10/06/2026 09:19 | 1055 | 194.60 |
| 10/06/2026 09:19 | 945 | 194.60 |
| 10/06/2026 09:18 | 115 | 194.60 |
| 10/06/2026 09:18 | 1 | 194.70 |
| 10/06/2026 09:18 | 5 | 194.60 |
| 10/06/2026 09:18 | 300 | 194.60 |
| 10/06/2026 09:18 | 200 | 194.60 |
| 10/06/2026 09:18 | 102 | 194.55 |
| 10/06/2026 09:18 | 300 | 194.50 |
| 10/06/2026 09:18 | 25 | 194.50 |
| 10/06/2026 09:18 | 25 | 194.50 |
| 10/06/2026 09:18 | 300 | 194.55 |
| 10/06/2026 09:18 | 1 | 194.55 |
| 10/06/2026 09:17 | 51 | 194.60 |
| 10/06/2026 09:17 | 50 | 194.60 |
| 10/06/2026 09:17 | 25 | 194.60 |
| 10/06/2026 09:17 | 300 | 194.65 |
| 10/06/2026 09:17 | 15 | 194.65 |
| 10/06/2026 09:17 | 25 | 194.65 |
| 10/06/2026 09:17 | 1 | 194.75 |
| 10/06/2026 09:17 | 5 | 194.70 |
| 10/06/2026 09:16 | 5 | 194.70 |
| 10/06/2026 09:16 | 449 | 194.65 |
| 10/06/2026 09:16 | 374 | 194.65 |
| 10/06/2026 09:16 | 522 | 194.65 |
| 10/06/2026 09:16 | 235 | 194.65 |
| 10/06/2026 09:16 | 3 | 194.65 |
| 10/06/2026 09:16 | 127 | 194.65 |
| 10/06/2026 09:16 | 280 | 194.65 |
| 10/06/2026 09:16 | 51 | 194.75 |
| 10/06/2026 09:16 | 57 | 194.65 |
| 10/06/2026 09:16 | 10 | 194.70 |
| 10/06/2026 09:16 | 3 | 194.75 |
| 10/06/2026 09:15 | 286 | 194.75 |
| 10/06/2026 09:15 | 200 | 194.75 |
| 10/06/2026 09:15 | 230 | 194.75 |
| 10/06/2026 09:15 | 284 | 194.75 |
| 10/06/2026 09:15 | 323 | 194.75 |
| 10/06/2026 09:15 | 310 | 194.75 |
| 10/06/2026 09:15 | 306 | 194.80 |
| 10/06/2026 09:15 | 66 | 194.80 |
| 10/06/2026 09:15 | 10 | 194.80 |
| 10/06/2026 09:15 | 9 | 194.90 |
| 10/06/2026 09:15 | 118 | 194.80 |
| 10/06/2026 09:15 | 682 | 194.80 |
| 10/06/2026 09:15 | 194 | 194.80 |
| 10/06/2026 09:15 | 1012 | 194.75 |
| 10/06/2026 09:15 | 6 | 194.80 |
| 10/06/2026 09:15 | 275 | 194.75 |
| 10/06/2026 09:15 | 225 | 194.75 |
| 10/06/2026 09:15 | 389 | 194.70 |
| 10/06/2026 09:15 | 1111 | 194.70 |
| 10/06/2026 09:15 | 339 | 194.70 |
| 10/06/2026 09:14 | 25 | 194.70 |
| 10/06/2026 09:14 | 5 | 194.60 |
| 10/06/2026 09:14 | 137 | 194.65 |
| 10/06/2026 09:14 | 351 | 194.65 |
| 10/06/2026 09:14 | 317 | 194.65 |
| 10/06/2026 09:14 | 205 | 194.65 |
| 10/06/2026 09:14 | 1 | 194.60 |
| 10/06/2026 09:14 | 159 | 194.60 |
| 10/06/2026 09:14 | 360 | 194.60 |
| 10/06/2026 09:14 | 351 | 194.65 |
| 10/06/2026 09:14 | 364 | 194.65 |
| 10/06/2026 09:14 | 190 | 194.65 |
| 10/06/2026 09:14 | 374 | 194.65 |
| 10/06/2026 09:14 | 2 | 194.50 |
| 10/06/2026 09:14 | 467 | 194.50 |
| 10/06/2026 09:14 | 263 | 194.50 |
| 10/06/2026 09:14 | 14 | 194.55 |
| 10/06/2026 09:14 | 311 | 194.55 |
| 10/06/2026 09:14 | 2247 | 194.55 |
| 10/06/2026 09:14 | 6621 | 194.55 |
| 10/06/2026 09:14 | 1029 | 194.55 |
| 10/06/2026 09:14 | 20 | 194.55 |
| 10/06/2026 09:13 | 263 | 194.50 |
| 10/06/2026 09:13 | 30 | 194.50 |
| 10/06/2026 09:13 | 25 | 194.55 |
| 10/06/2026 09:13 | 270 | 194.60 |
| 10/06/2026 09:13 | 38 | 194.60 |
| 10/06/2026 09:13 | 759 | 194.60 |
| 10/06/2026 09:13 | 311 | 194.60 |
| 10/06/2026 09:13 | 1087 | 194.55 |
| 10/06/2026 09:13 | 128 | 194.55 |
| 10/06/2026 09:13 | 522 | 194.55 |
| 10/06/2026 09:13 | 263 | 194.55 |
| 10/06/2026 09:13 | 5 | 194.55 |
| 10/06/2026 09:13 | 250 | 194.50 |
| 10/06/2026 09:13 | 263 | 194.50 |
| 10/06/2026 09:13 | 263 | 194.55 |
| 10/06/2026 09:13 | 5 | 194.65 |
| 10/06/2026 09:13 | 125 | 194.65 |
| 10/06/2026 09:12 | 150 | 194.60 |
| 10/06/2026 09:12 | 500 | 194.55 |
| 10/06/2026 09:12 | 500 | 194.55 |
| 10/06/2026 09:12 | 1000 | 194.55 |
| 10/06/2026 09:12 | 113 | 194.55 |
| 10/06/2026 09:12 | 198 | 194.55 |
| 10/06/2026 09:12 | 311 | 194.50 |
| 10/06/2026 09:12 | 8182 | 194.50 |
| 10/06/2026 09:12 | 1818 | 194.50 |
| 10/06/2026 09:12 | 1566 | 194.50 |
| 10/06/2026 09:12 | 263 | 194.45 |
| 10/06/2026 09:12 | 240 | 194.45 |
| 10/06/2026 09:12 | 16 | 194.45 |
| 10/06/2026 09:12 | 1000 | 194.40 |
| 10/06/2026 09:12 | 217 | 194.40 |
| 10/06/2026 09:12 | 20 | 194.40 |
| 10/06/2026 09:12 | 25 | 194.35 |
| 10/06/2026 09:12 | 406 | 194.35 |
| 10/06/2026 09:12 | 263 | 194.35 |
| 10/06/2026 09:12 | 663 | 194.40 |
| 10/06/2026 09:12 | 61 | 194.30 |
| 10/06/2026 09:11 | 263 | 194.20 |
| 10/06/2026 09:11 | 52 | 194.20 |
| 10/06/2026 09:11 | 263 | 194.15 |
| 10/06/2026 09:11 | 24 | 194.15 |
| 10/06/2026 09:11 | 1 | 194.15 |
| 10/06/2026 09:11 | 25 | 194.15 |
| 10/06/2026 09:11 | 5 | 194.10 |
| 10/06/2026 09:11 | 20 | 194.00 |
| 10/06/2026 09:11 | 230 | 194.00 |
| 10/06/2026 09:11 | 257 | 194.10 |
| 10/06/2026 09:11 | 5 | 194.15 |
| 10/06/2026 09:11 | 4 | 194.00 |
| 10/06/2026 09:11 | 33 | 194.00 |
| 10/06/2026 09:11 | 44 | 194.00 |
| 10/06/2026 09:11 | 117 | 194.00 |
| 10/06/2026 09:11 | 157 | 194.00 |
| 10/06/2026 09:11 | 375 | 194.00 |
| 10/06/2026 09:11 | 341 | 194.00 |
| 10/06/2026 09:11 | 522 | 194.00 |
| 10/06/2026 09:11 | 180 | 194.00 |
| 10/06/2026 09:11 | 263 | 194.00 |
| 10/06/2026 09:11 | 1 | 194.00 |
| 10/06/2026 09:11 | 406 | 194.05 |
| 10/06/2026 09:11 | 205 | 194.05 |
| 10/06/2026 09:11 | 65 | 194.05 |
| 10/06/2026 09:11 | 180 | 194.10 |
| 10/06/2026 09:11 | 180 | 194.10 |
| 10/06/2026 09:11 | 180 | 194.10 |
| 10/06/2026 09:11 | 180 | 194.10 |
| 10/06/2026 09:11 | 167 | 194.10 |
| 10/06/2026 09:11 | 13 | 194.10 |
| 10/06/2026 09:11 | 180 | 194.10 |
| 10/06/2026 09:11 | 180 | 194.10 |
| 10/06/2026 09:11 | 263 | 194.10 |
| 10/06/2026 09:11 | 6953 | 194.10 |
| 10/06/2026 09:11 | 263 | 194.10 |
| 10/06/2026 09:11 | 175 | 194.10 |
| 10/06/2026 09:11 | 180 | 194.10 |
| 10/06/2026 09:11 | 263 | 194.10 |
| 10/06/2026 09:11 | 834 | 194.05 |
| 10/06/2026 09:11 | 237 | 194.10 |
| 10/06/2026 09:11 | 657 | 194.10 |
| 10/06/2026 09:11 | 311 | 194.10 |
| 10/06/2026 09:11 | 263 | 194.10 |
| 10/06/2026 09:11 | 180 | 194.10 |
| 10/06/2026 09:11 | 270 | 194.05 |
| 10/06/2026 09:11 | 180 | 194.05 |
| 10/06/2026 09:11 | 500 | 194.05 |
| 10/06/2026 09:11 | 838 | 194.025 |
| 10/06/2026 09:10 | 500 | 194.025 |
| 10/06/2026 09:10 | 349 | 194.00 |
| 10/06/2026 09:10 | 173 | 194.00 |
| 10/06/2026 09:10 | 3 | 194.00 |
| 10/06/2026 09:10 | 23 | 194.00 |
| 10/06/2026 09:10 | 145 | 194.05 |
| 10/06/2026 09:10 | 263 | 194.00 |
| 10/06/2026 09:10 | 311 | 194.00 |
| 10/06/2026 09:10 | 500 | 193.975 |
| 10/06/2026 09:10 | 269 | 193.95 |
| 10/06/2026 09:10 | 175 | 193.95 |
| 10/06/2026 09:10 | 238 | 193.90 |
| 10/06/2026 09:10 | 100 | 193.90 |
| 10/06/2026 09:10 | 5 | 193.95 |
| 10/06/2026 09:10 | 9 | 194.00 |
| 10/06/2026 09:10 | 311 | 193.95 |
| 10/06/2026 09:10 | 11 | 194.00 |
| 10/06/2026 09:10 | 50 | 194.00 |
| 10/06/2026 09:10 | 262 | 194.00 |
| 10/06/2026 09:10 | 1 | 194.00 |
| 10/06/2026 09:10 | 263 | 194.05 |
| 10/06/2026 09:10 | 12 | 194.05 |
| 10/06/2026 09:10 | 150 | 194.05 |
| 10/06/2026 09:10 | 100 | 194.10 |
| 10/06/2026 09:09 | 7 | 194.15 |
| 10/06/2026 09:09 | 103 | 194.15 |
| 10/06/2026 09:09 | 11 | 194.00 |
| 10/06/2026 09:09 | 3 | 194.00 |
| 10/06/2026 09:09 | 45 | 194.05 |
| 10/06/2026 09:09 | 1435 | 194.05 |
| 10/06/2026 09:09 | 65 | 194.05 |
| 10/06/2026 09:09 | 1 | 194.05 |
| 10/06/2026 09:09 | 38 | 194.00 |
| 10/06/2026 09:09 | 522 | 194.05 |
| 10/06/2026 09:09 | 236 | 194.05 |
| 10/06/2026 09:09 | 275 | 194.05 |
| 10/06/2026 09:09 | 175 | 194.05 |
| 10/06/2026 09:08 | 175 | 194.00 |
| 10/06/2026 09:08 | 278 | 194.05 |
| 10/06/2026 09:08 | 100 | 194.00 |
| 10/06/2026 09:08 | 257 | 194.00 |
| 10/06/2026 09:08 | 25 | 193.95 |
| 10/06/2026 09:08 | 2 | 194.00 |
| 10/06/2026 09:07 | 9 | 193.95 |
| 10/06/2026 09:07 | 200 | 194.00 |
| 10/06/2026 09:07 | 100 | 193.90 |
| 10/06/2026 09:07 | 270 | 194.00 |
| 10/06/2026 09:07 | 10 | 194.00 |
| 10/06/2026 09:07 | 10 | 194.00 |
| 10/06/2026 09:07 | 10 | 194.00 |
| 10/06/2026 09:07 | 5 | 194.00 |
| 10/06/2026 09:07 | 6 | 194.00 |
| 10/06/2026 09:07 | 10 | 194.05 |
| 10/06/2026 09:07 | 130 | 194.05 |
| 10/06/2026 09:07 | 300 | 194.10 |
| 10/06/2026 09:07 | 500 | 194.10 |
| 10/06/2026 09:07 | 212 | 194.10 |
| 10/06/2026 09:07 | 373 | 194.10 |
| 10/06/2026 09:07 | 60 | 194.15 |
| 10/06/2026 09:07 | 1000 | 194.20 |
| 10/06/2026 09:07 | 310 | 194.20 |
| 10/06/2026 09:07 | 117 | 194.20 |
| 10/06/2026 09:07 | 140 | 194.20 |
| 10/06/2026 09:07 | 300 | 194.25 |
| 10/06/2026 09:07 | 6 | 194.25 |
| 10/06/2026 09:07 | 2 | 194.25 |
| 10/06/2026 09:07 | 13 | 194.30 |
| 10/06/2026 09:06 | 5 | 194.35 |
| 10/06/2026 09:06 | 450 | 194.35 |
| 10/06/2026 09:06 | 115 | 194.40 |
| 10/06/2026 09:06 | 51 | 194.40 |
| 10/06/2026 09:06 | 100 | 194.40 |
| 10/06/2026 09:06 | 341 | 194.35 |
| 10/06/2026 09:06 | 308 | 194.35 |
| 10/06/2026 09:06 | 500 | 194.30 |
| 10/06/2026 09:06 | 5 | 194.35 |
| 10/06/2026 09:05 | 765 | 194.30 |
| 10/06/2026 09:05 | 778 | 194.30 |
| 10/06/2026 09:05 | 5 | 194.25 |
| 10/06/2026 09:05 | 77 | 194.30 |
| 10/06/2026 09:05 | 100 | 194.35 |
| 10/06/2026 09:05 | 1 | 194.40 |
| 10/06/2026 09:05 | 299 | 194.40 |
| 10/06/2026 09:05 | 375 | 194.25 |
| 10/06/2026 09:05 | 301 | 194.35 |
| 10/06/2026 09:05 | 199 | 194.35 |
| 10/06/2026 09:05 | 1 | 194.35 |
| 10/06/2026 09:05 | 7464 | 194.30 |
| 10/06/2026 09:05 | 1302 | 194.30 |
| 10/06/2026 09:05 | 500 | 194.30 |
| 10/06/2026 09:05 | 610 | 194.30 |
| 10/06/2026 09:05 | 1800 | 194.20 |
| 10/06/2026 09:05 | 310 | 194.15 |
| 10/06/2026 09:05 | 310 | 194.10 |
| 10/06/2026 09:05 | 900 | 194.10 |
| 10/06/2026 09:05 | 296 | 194.05 |
| 10/06/2026 09:05 | 200 | 194.05 |
| 10/06/2026 09:05 | 4 | 194.05 |
| 10/06/2026 09:05 | 466 | 194.05 |
| 10/06/2026 09:05 | 109 | 194.05 |
| 10/06/2026 09:05 | 91 | 194.05 |
| 10/06/2026 09:05 | 375 | 194.05 |
| 10/06/2026 09:05 | 316 | 194.05 |
| 10/06/2026 09:05 | 314 | 194.05 |
| 10/06/2026 09:05 | 485 | 194.05 |
| 10/06/2026 09:05 | 5 | 194.10 |
| 10/06/2026 09:05 | 269 | 194.10 |
| 10/06/2026 09:05 | 331 | 194.10 |
| 10/06/2026 09:04 | 2 | 194.20 |
| 10/06/2026 09:04 | 5 | 194.30 |
| 10/06/2026 09:04 | 257 | 194.30 |
| 10/06/2026 09:04 | 128 | 194.30 |
| 10/06/2026 09:04 | 20 | 194.25 |
| 10/06/2026 09:04 | 1 | 194.25 |
| 10/06/2026 09:03 | 74 | 194.10 |
| 10/06/2026 09:03 | 128 | 194.10 |
| 10/06/2026 09:03 | 50 | 194.10 |
| 10/06/2026 09:03 | 114 | 194.10 |
| 10/06/2026 09:03 | 257 | 194.10 |
| 10/06/2026 09:03 | 400 | 194.10 |
| 10/06/2026 09:03 | 100 | 194.10 |
| 10/06/2026 09:03 | 400 | 194.20 |
| 10/06/2026 09:03 | 5 | 194.20 |
| 10/06/2026 09:03 | 311 | 194.10 |
| 10/06/2026 09:03 | 500 | 194.10 |
| 10/06/2026 09:03 | 655 | 194.00 |
| 10/06/2026 09:03 | 351 | 194.00 |
| 10/06/2026 09:03 | 1500 | 194.00 |
| 10/06/2026 09:03 | 51 | 194.00 |
| 10/06/2026 09:03 | 32 | 194.00 |
| 10/06/2026 09:03 | 790 | 194.10 |
| 10/06/2026 09:03 | 420 | 194.10 |
| 10/06/2026 09:03 | 790 | 194.10 |
| 10/06/2026 09:03 | 52 | 194.10 |
| 10/06/2026 09:03 | 100 | 194.20 |
| 10/06/2026 09:03 | 30 | 194.10 |
| 10/06/2026 09:02 | 10 | 194.15 |
| 10/06/2026 09:02 | 300 | 194.10 |
| 10/06/2026 09:02 | 25 | 194.10 |
| 10/06/2026 09:02 | 1 | 194.175 |
| 10/06/2026 09:02 | 5 | 194.25 |
| 10/06/2026 09:02 | 373 | 194.15 |
| 10/06/2026 09:02 | 300 | 194.20 |
| 10/06/2026 09:02 | 25 | 194.20 |
| 10/06/2026 09:02 | 1 | 194.30 |
| 10/06/2026 09:02 | 250 | 194.30 |
| 10/06/2026 09:02 | 375 | 194.20 |
| 10/06/2026 09:02 | 17 | 194.20 |
| 10/06/2026 09:01 | 100 | 194.15 |
| 10/06/2026 09:01 | 20 | 194.15 |
| 10/06/2026 09:01 | 471 | 194.15 |
| 10/06/2026 09:01 | 500 | 194.15 |
| 10/06/2026 09:01 | 30 | 194.15 |
| 10/06/2026 09:01 | 375 | 194.15 |
| 10/06/2026 09:01 | 824 | 194.15 |
| 10/06/2026 09:01 | 10 | 194.15 |
| 10/06/2026 09:01 | 100 | 194.15 |
| 10/06/2026 09:01 | 515 | 194.10 |
| 10/06/2026 09:01 | 61 | 194.15 |
| 10/06/2026 09:01 | 375 | 194.05 |
| 10/06/2026 09:01 | 10 | 194.05 |
| 10/06/2026 09:01 | 181 | 193.85 |
| 10/06/2026 09:01 | 25 | 194.00 |
| 10/06/2026 09:01 | 2894 | 194.00 |
| 10/06/2026 09:01 | 6652 | 194.00 |
| 10/06/2026 09:01 | 376 | 194.00 |
| 10/06/2026 09:01 | 100 | 193.80 |
| 10/06/2026 09:01 | 10 | 194.00 |
| 10/06/2026 09:01 | 3 | 194.00 |
| 10/06/2026 09:01 | 366 | 193.95 |
| 10/06/2026 09:01 | � | 194.20 |
| 10/06/2026 09:01 | � | 194.25 |
| 10/06/2026 09:01 | 900 | 194.20 |
| 10/06/2026 09:01 | 677 | 194.20 |
| 10/06/2026 09:01 | 375 | 194.25 |
| 10/06/2026 09:01 | 375 | 194.15 |
| 10/06/2026 09:01 | 20 | 194.10 |
| 10/06/2026 09:00 | 2 | 194.05 |
| 10/06/2026 09:00 | 15 | 194.05 |
| 10/06/2026 09:00 | 500 | 194.05 |
| 10/06/2026 09:00 | 2 | 194.05 |
| 10/06/2026 09:00 | 990 | 194.00 |
| 10/06/2026 09:00 | 87 | 194.00 |
| 10/06/2026 09:00 | 467 | 194.00 |
| 10/06/2026 09:00 | 51 | 194.05 |
| 10/06/2026 09:00 | 1338 | 194.10 |
| 10/06/2026 09:00 | 149 | 194.20 |
| 10/06/2026 09:00 | 500 | 194.20 |
| 10/06/2026 09:00 | 1000 | 194.20 |
| 10/06/2026 09:00 | 990 | 194.05 |
| 10/06/2026 09:00 | 2 | 194.00 |
| 10/06/2026 09:00 | 990 | 193.95 |
| 10/06/2026 09:00 | 376 | 193.85 |
| 10/06/2026 09:00 | 141 | 193.85 |
| 10/06/2026 09:00 | 137 | 193.90 |
| 10/06/2026 09:00 | 400 | 193.95 |
| 10/06/2026 09:00 | 100 | 194.10 |
| 10/06/2026 09:00 | 900 | 194.10 |
| 10/06/2026 09:00 | 36 | 194.10 |
| 10/06/2026 09:00 | 500 | 193.875 |
| 10/06/2026 09:00 | 500 | 193.925 |
| 10/06/2026 09:00 | 1000 | 194.00 |
| 10/06/2026 09:00 | 900 | 194.00 |
| 10/06/2026 09:00 | 1000 | 194.00 |
| 10/06/2026 09:00 | 400 | 194.00 |
| 10/06/2026 09:00 | 250 | 194.00 |
| 10/06/2026 09:00 | 2000 | 193.80 |
| 10/06/2026 09:00 | 500 | 193.60 |
| 10/06/2026 09:00 | 500 | 193.60 |
| 10/06/2026 09:00 | 500 | 193.60 |
| 10/06/2026 09:00 | 900 | 193.60 |
| 10/06/2026 09:00 | 500 | 193.60 |
| 10/06/2026 09:00 | 900 | 193.60 |
| 10/06/2026 09:00 | 499 | 193.60 |
| 10/06/2026 09:00 | 7 | 193.55 |
| 10/06/2026 09:00 | 77 | 193.60 |
| 10/06/2026 09:00 | 20 | 193.55 |
| 10/06/2026 09:00 | 119 | 193.60 |
| 10/06/2026 09:00 | 26 | 193.65 |
| 10/06/2026 09:00 | 270 | 193.50 |
| 10/06/2026 09:00 | 200 | 193.50 |
| 10/06/2026 09:00 | � | 193.55 |
| 10/06/2026 09:00 | 300 | 193.50 |
| 10/06/2026 09:00 | 87 | 193.55 |
| 10/06/2026 09:00 | 30 | 193.65 |
| 10/06/2026 09:00 | 42 | 193.65 |
| 10/06/2026 09:00 | 57 | 193.65 |
| 10/06/2026 09:00 | 98 | 193.65 |
| 10/06/2026 09:00 | 50 | 193.65 |
| 10/06/2026 09:00 | 110 | 193.65 |
| 10/06/2026 09:00 | 642 | 193.65 |
| 10/06/2026 09:00 | 337 | 193.65 |
| 10/06/2026 09:00 | 163 | 193.65 |
| 10/06/2026 09:00 | 380 | 193.65 |
| 10/06/2026 09:00 | 70 | 193.65 |
| 10/06/2026 09:00 | 2 | 193.65 |
| 10/06/2026 09:00 | 48 | 193.65 |
| 10/06/2026 09:00 | 92 | 193.65 |
| 10/06/2026 09:00 | 626 | 193.65 |
| 10/06/2026 09:00 | 751 | 193.65 |
| 10/06/2026 09:00 | 1104 | 193.65 |
| 10/06/2026 09:00 | 1178 | 193.65 |
| 10/06/2026 09:00 | 89 | 193.65 |
| 10/06/2026 09:00 | 170 | 193.65 |
| 10/06/2026 09:00 | 474 | 193.65 |
| 10/06/2026 09:00 | 372 | 193.65 |
| 10/06/2026 09:00 | 247 | 193.65 |
| 10/06/2026 09:00 | 386 | 193.65 |
| 10/06/2026 09:00 | 41 | 193.65 |
| 10/06/2026 09:00 | 662 | 193.65 |
| 10/06/2026 09:00 | 139 | 193.65 |
| 10/06/2026 09:00 | 86 | 193.65 |
| 10/06/2026 09:00 | 150 | 193.65 |
| 10/06/2026 09:00 | 29 | 193.65 |
| 10/06/2026 09:00 | 75 | 193.65 |
| 10/06/2026 09:00 | 52 | 193.65 |
| 10/06/2026 09:00 | 127 | 193.65 |
| 10/06/2026 09:00 | 127 | 193.65 |
| 10/06/2026 09:00 | 27 | 193.65 |
| 10/06/2026 09:00 | 11 | 193.65 |
| 10/06/2026 09:00 | 15 | 193.65 |
| 10/06/2026 09:00 | 74 | 193.65 |
| 10/06/2026 09:00 | 210 | 193.65 |
| 10/06/2026 09:00 | 612 | 193.65 |
| 10/06/2026 09:00 | 63 | 193.65 |
| 10/06/2026 09:00 | 141 | 193.65 |
| 10/06/2026 09:00 | 328 | 193.65 |
| 10/06/2026 09:00 | 103 | 193.65 |
| 10/06/2026 09:00 | 243 | 193.65 |
| 10/06/2026 09:00 | 40 | 193.65 |
| 10/06/2026 09:00 | 60 | 193.65 |
| 10/06/2026 09:00 | 10 | 193.65 |
| 10/06/2026 09:00 | 116 | 193.65 |
| 10/06/2026 09:00 | 24 | 193.65 |
| 10/06/2026 09:00 | 85 | 193.65 |
| 10/06/2026 09:00 | 4 | 193.65 |
| 10/06/2026 09:00 | 26 | 193.65 |
| 10/06/2026 09:00 | 3 | 193.65 |
| 10/06/2026 09:00 | 26 | 193.65 |
| 10/06/2026 09:00 | 4 | 193.65 |
| 10/06/2026 09:00 | 31 | 193.65 |
| 10/06/2026 09:00 | 45 | 193.65 |
| 10/06/2026 09:00 | 9 | 193.65 |
| 10/06/2026 09:00 | 280 | 193.65 |
| 10/06/2026 09:00 | 4 | 193.65 |
| 10/06/2026 09:00 | 14 | 193.65 |
| 10/06/2026 09:00 | 26 | 193.65 |
| 10/06/2026 09:00 | 55 | 193.65 |
| 10/06/2026 09:00 | 1 | 193.65 |
| 10/06/2026 09:00 | 12 | 193.65 |
| 10/06/2026 09:00 | 9 | 193.65 |
| 10/06/2026 09:00 | 52 | 193.65 |
| 10/06/2026 09:00 | 5 | 193.65 |
| 10/06/2026 09:00 | 22 | 193.65 |
| 10/06/2026 09:00 | 6 | 193.65 |
| 10/06/2026 09:00 | 8 | 193.65 |
| 10/06/2026 09:00 | 1 | 193.65 |
| 10/06/2026 09:00 | 10 | 193.65 |
| 10/06/2026 09:00 | 6 | 193.65 |
| 10/06/2026 09:00 | 12 | 193.65 |
| 10/06/2026 09:00 | 67 | 193.65 |
| 10/06/2026 09:00 | 15 | 193.65 |
| 10/06/2026 09:00 | 5 | 193.65 |
| 10/06/2026 09:00 | 209 | 193.65 |
| 10/06/2026 09:00 | 20 | 193.65 |
| 10/06/2026 09:00 | 155 | 193.65 |
| 10/06/2026 09:00 | 66 | 193.65 |
| 10/06/2026 09:00 | 24 | 193.65 |
| 10/06/2026 09:00 | 91 | 193.65 |
| 10/06/2026 09:00 | 51 | 193.65 |
| 10/06/2026 09:00 | 118 | 193.65 |
| 10/06/2026 09:00 | 8 | 193.65 |
| 10/06/2026 09:00 | 5 | 193.65 |
| 10/06/2026 09:00 | 20 | 193.65 |
| 10/06/2026 09:00 | 50 | 193.65 |