Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
13:29:15
|
Geld
22.04.2026 -
13:29:48
|
Geld Volumen |
Brief
22.04.2026 -
13:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
171.95
+0.70
(
+0.41% )
|
171.85
|
3'609 |
171.95
|
2'681 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/22/2026 13:29 | 62 | 171.85 |
| 04/22/2026 13:29 | 578 | 171.90 |
| 04/22/2026 13:29 | 451 | 171.90 |
| 04/22/2026 13:29 | 649 | 171.90 |
| 04/22/2026 13:29 | 86 | 171.90 |
| 04/22/2026 13:29 | 500 | 171.90 |
| 04/22/2026 13:29 | 1028 | 171.90 |
| 04/22/2026 13:29 | 3 | 171.85 |
| 04/22/2026 13:29 | 300 | 171.85 |
| 04/22/2026 13:29 | 464 | 171.85 |
| 04/22/2026 13:29 | 500 | 171.85 |
| 04/22/2026 13:28 | 100 | 171.90 |
| 04/22/2026 13:28 | 116 | 171.90 |
| 04/22/2026 13:28 | 19 | 171.90 |
| 04/22/2026 13:28 | 481 | 171.90 |
| 04/22/2026 13:28 | 38 | 171.90 |
| 04/22/2026 13:28 | 90 | 171.90 |
| 04/22/2026 13:28 | 827 | 171.85 |
| 04/22/2026 13:28 | 42 | 171.85 |
| 04/22/2026 13:28 | 546 | 171.85 |
| 04/22/2026 13:28 | 430 | 171.85 |
| 04/22/2026 13:28 | 598 | 171.85 |
| 04/22/2026 13:28 | 378 | 171.85 |
| 04/22/2026 13:28 | 44 | 171.80 |
| 04/22/2026 13:28 | 17 | 171.80 |
| 04/22/2026 13:28 | 1011 | 171.80 |
| 04/22/2026 13:28 | 378 | 171.80 |
| 04/22/2026 13:27 | 1028 | 171.70 |
| 04/22/2026 13:27 | 378 | 171.70 |
| 04/22/2026 13:27 | 596 | 171.70 |
| 04/22/2026 13:26 | 382 | 171.75 |
| 04/22/2026 13:26 | 1180 | 171.75 |
| 04/22/2026 13:26 | 288 | 171.75 |
| 04/22/2026 13:26 | 120 | 171.75 |
| 04/22/2026 13:26 | 92 | 171.75 |
| 04/22/2026 13:26 | 2 | 171.85 |
| 04/22/2026 13:26 | 198 | 171.85 |
| 04/22/2026 13:26 | 311 | 171.85 |
| 04/22/2026 13:26 | 1000 | 171.85 |
| 04/22/2026 13:26 | 816 | 171.85 |
| 04/22/2026 13:26 | 379 | 171.85 |
| 04/22/2026 13:26 | 377 | 171.90 |
| 04/22/2026 13:26 | 4 | 171.90 |
| 04/22/2026 13:26 | 153 | 171.90 |
| 04/22/2026 13:26 | 378 | 171.90 |
| 04/22/2026 13:26 | 768 | 171.95 |
| 04/22/2026 13:26 | 866 | 171.95 |
| 04/22/2026 13:26 | 500 | 172.00 |
| 04/22/2026 13:26 | 500 | 172.10 |
| 04/22/2026 13:26 | 329 | 171.95 |
| 04/22/2026 13:26 | 171 | 171.95 |
| 04/22/2026 13:26 | 611 | 172.00 |
| 04/22/2026 13:26 | 813 | 172.05 |
| 04/22/2026 13:26 | 440 | 172.05 |
| 04/22/2026 13:26 | 299 | 172.05 |
| 04/22/2026 13:26 | 784 | 172.00 |
| 04/22/2026 13:26 | 287 | 172.00 |
| 04/22/2026 13:26 | 375 | 172.00 |
| 04/22/2026 13:26 | 300 | 171.95 |
| 04/22/2026 13:26 | 418 | 171.95 |
| 04/22/2026 13:26 | 824 | 171.95 |
| 04/22/2026 13:26 | 500 | 171.95 |
| 04/22/2026 13:26 | 298 | 171.90 |
| 04/22/2026 13:26 | 840 | 171.90 |
| 04/22/2026 13:26 | 483 | 171.90 |
| 04/22/2026 13:26 | 450 | 171.85 |
| 04/22/2026 13:26 | 454 | 171.85 |
| 04/22/2026 13:26 | 46 | 171.85 |
| 04/22/2026 13:26 | 119 | 171.85 |
| 04/22/2026 13:26 | 500 | 171.85 |
| 04/22/2026 13:26 | 500 | 171.90 |
| 04/22/2026 13:26 | 410 | 171.95 |
| 04/22/2026 13:26 | 460 | 171.95 |
| 04/22/2026 13:26 | 619 | 171.95 |
| 04/22/2026 13:26 | 190 | 171.85 |
| 04/22/2026 13:26 | 883 | 171.85 |
| 04/22/2026 13:26 | 298 | 171.75 |
| 04/22/2026 13:26 | 818 | 171.80 |
| 04/22/2026 13:26 | 153 | 171.80 |
| 04/22/2026 13:26 | 1000 | 171.80 |
| 04/22/2026 13:26 | 378 | 171.80 |
| 04/22/2026 13:26 | 500 | 171.75 |
| 04/22/2026 13:26 | 500 | 171.75 |
| 04/22/2026 13:26 | 200 | 171.75 |
| 04/22/2026 13:26 | 300 | 171.75 |
| 04/22/2026 13:26 | 207 | 171.75 |
| 04/22/2026 13:26 | 1000 | 171.75 |
| 04/22/2026 13:26 | 284 | 171.75 |
| 04/22/2026 13:26 | 382 | 171.75 |
| 04/22/2026 13:26 | 1000 | 171.70 |
| 04/22/2026 13:26 | 283 | 171.70 |
| 04/22/2026 13:26 | 500 | 171.70 |
| 04/22/2026 13:26 | 941 | 171.65 |
| 04/22/2026 13:26 | 308 | 171.65 |
| 04/22/2026 13:26 | 378 | 171.65 |
| 04/22/2026 13:26 | 888 | 171.60 |
| 04/22/2026 13:26 | 287 | 171.60 |
| 04/22/2026 13:26 | 413 | 171.60 |
| 04/22/2026 13:26 | 745 | 171.55 |
| 04/22/2026 13:26 | 197 | 171.55 |
| 04/22/2026 13:26 | 81 | 171.55 |
| 04/22/2026 13:26 | 299 | 171.55 |
| 04/22/2026 13:26 | 1129 | 171.55 |
| 04/22/2026 13:26 | 722 | 171.55 |
| 04/22/2026 13:25 | 384 | 171.50 |
| 04/22/2026 13:25 | 312 | 171.50 |
| 04/22/2026 13:25 | 327 | 171.50 |
| 04/22/2026 13:25 | 426 | 171.50 |
| 04/22/2026 13:25 | 423 | 171.50 |
| 04/22/2026 13:25 | 2 | 171.60 |
| 04/22/2026 13:24 | 146 | 171.60 |
| 04/22/2026 13:24 | 380 | 171.60 |
| 04/22/2026 13:24 | 352 | 171.625 |
| 04/22/2026 13:23 | 5 | 171.85 |
| 04/22/2026 13:23 | 563 | 171.85 |
| 04/22/2026 13:23 | 487 | 171.85 |
| 04/22/2026 13:23 | 641 | 171.75 |
| 04/22/2026 13:23 | 447 | 171.80 |
| 04/22/2026 13:23 | 361 | 171.80 |
| 04/22/2026 13:22 | 348 | 171.90 |
| 04/22/2026 13:22 | 693 | 171.90 |
| 04/22/2026 13:22 | 11 | 171.90 |
| 04/22/2026 13:22 | 808 | 171.90 |
| 04/22/2026 13:22 | 75 | 172.00 |
| 04/22/2026 13:22 | 40 | 172.00 |
| 04/22/2026 13:22 | 460 | 171.975 |
| 04/22/2026 13:21 | 47 | 171.95 |
| 04/22/2026 13:21 | 100 | 171.95 |
| 04/22/2026 13:21 | 361 | 171.95 |
| 04/22/2026 13:21 | 444 | 172.00 |
| 04/22/2026 13:21 | 667 | 172.00 |
| 04/22/2026 13:21 | 446 | 172.00 |
| 04/22/2026 13:21 | 3000 | 172.00 |
| 04/22/2026 13:21 | 84 | 172.00 |
| 04/22/2026 13:20 | 116 | 172.00 |
| 04/22/2026 13:20 | 3 | 171.95 |
| 04/22/2026 13:20 | 5 | 171.95 |
| 04/22/2026 13:19 | 40 | 171.90 |
| 04/22/2026 13:18 | 1028 | 171.75 |
| 04/22/2026 13:18 | 500 | 171.80 |
| 04/22/2026 13:18 | 500 | 171.85 |
| 04/22/2026 13:18 | 300 | 171.85 |
| 04/22/2026 13:18 | 29 | 171.90 |
| 04/22/2026 13:18 | 5 | 171.90 |
| 04/22/2026 13:18 | 5 | 171.90 |
| 04/22/2026 13:18 | 45 | 171.85 |
| 04/22/2026 13:18 | 1028 | 171.85 |
| 04/22/2026 13:18 | 425 | 171.85 |
| 04/22/2026 13:18 | 68 | 171.85 |
| 04/22/2026 13:18 | 448 | 171.85 |
| 04/22/2026 13:17 | 2 | 171.85 |
| 04/22/2026 13:17 | 1 | 171.85 |
| 04/22/2026 13:17 | 370 | 171.85 |
| 04/22/2026 13:17 | 401 | 171.85 |
| 04/22/2026 13:17 | 36 | 171.85 |
| 04/22/2026 13:17 | 66 | 171.85 |
| 04/22/2026 13:17 | 473 | 171.725 |
| 04/22/2026 13:17 | 410 | 171.75 |
| 04/22/2026 13:17 | 1028 | 171.80 |
| 04/22/2026 13:17 | 443 | 171.80 |
| 04/22/2026 13:17 | 500 | 171.80 |
| 04/22/2026 13:17 | 1786 | 171.75 |
| 04/22/2026 13:17 | 134 | 171.75 |
| 04/22/2026 13:17 | 178 | 171.75 |
| 04/22/2026 13:17 | 207 | 171.75 |
| 04/22/2026 13:17 | 258 | 171.75 |
| 04/22/2026 13:17 | 437 | 171.75 |
| 04/22/2026 13:17 | 500 | 171.70 |
| 04/22/2026 13:17 | 368 | 171.70 |
| 04/22/2026 13:17 | 1028 | 171.70 |
| 04/22/2026 13:17 | 185 | 171.70 |
| 04/22/2026 13:17 | 267 | 171.70 |
| 04/22/2026 13:17 | 438 | 171.70 |
| 04/22/2026 13:17 | 849 | 171.70 |
| 04/22/2026 13:17 | 300 | 171.70 |
| 04/22/2026 13:17 | 364 | 171.70 |
| 04/22/2026 13:17 | 808 | 171.75 |
| 04/22/2026 13:17 | 339 | 171.75 |
| 04/22/2026 13:17 | 561 | 171.75 |
| 04/22/2026 13:17 | 500 | 171.75 |
| 04/22/2026 13:17 | 335 | 171.75 |
| 04/22/2026 13:17 | 500 | 171.75 |
| 04/22/2026 13:16 | 151 | 171.80 |
| 04/22/2026 13:16 | 20 | 171.80 |
| 04/22/2026 13:16 | 55 | 171.70 |
| 04/22/2026 13:16 | 126 | 171.70 |
| 04/22/2026 13:16 | 129 | 171.70 |
| 04/22/2026 13:16 | 113 | 171.70 |
| 04/22/2026 13:16 | 348 | 171.70 |
| 04/22/2026 13:16 | 198 | 171.70 |
| 04/22/2026 13:15 | 500 | 171.75 |
| 04/22/2026 13:15 | 649 | 171.75 |
| 04/22/2026 13:15 | 180 | 171.70 |
| 04/22/2026 13:15 | 1028 | 171.75 |
| 04/22/2026 13:15 | 1452 | 171.80 |
| 04/22/2026 13:15 | 600 | 171.80 |
| 04/22/2026 13:15 | 258 | 171.80 |
| 04/22/2026 13:15 | 2000 | 171.80 |
| 04/22/2026 13:15 | 981 | 171.80 |
| 04/22/2026 13:14 | 121 | 171.85 |
| 04/22/2026 13:14 | 148 | 171.85 |
| 04/22/2026 13:14 | 18 | 171.85 |
| 04/22/2026 13:14 | 19 | 171.80 |
| 04/22/2026 13:14 | 500 | 171.80 |
| 04/22/2026 13:13 | 442 | 171.90 |
| 04/22/2026 13:13 | 751 | 171.90 |
| 04/22/2026 13:13 | 1 | 171.90 |
| 04/22/2026 13:13 | 296 | 171.90 |
| 04/22/2026 13:13 | 1328 | 171.90 |
| 04/22/2026 13:12 | 742 | 171.95 |
| 04/22/2026 13:12 | 15 | 171.95 |
| 04/22/2026 13:12 | 83 | 171.90 |
| 04/22/2026 13:12 | 20 | 171.95 |
| 04/22/2026 13:12 | 1028 | 171.95 |
| 04/22/2026 13:12 | 10 | 171.95 |
| 04/22/2026 13:12 | 880 | 171.95 |
| 04/22/2026 13:12 | 110 | 171.95 |
| 04/22/2026 13:12 | 78 | 171.95 |
| 04/22/2026 13:12 | 242 | 171.95 |
| 04/22/2026 13:12 | 172 | 172.05 |
| 04/22/2026 13:11 | 722 | 172.05 |
| 04/22/2026 13:11 | 472 | 172.05 |
| 04/22/2026 13:11 | 332 | 172.05 |
| 04/22/2026 13:11 | 20 | 172.05 |
| 04/22/2026 13:11 | 171 | 172.05 |
| 04/22/2026 13:11 | 71 | 172.00 |
| 04/22/2026 13:11 | 684 | 172.00 |
| 04/22/2026 13:11 | 1028 | 171.95 |
| 04/22/2026 13:11 | 500 | 171.95 |
| 04/22/2026 13:11 | 604 | 171.95 |
| 04/22/2026 13:11 | 1028 | 171.95 |
| 04/22/2026 13:11 | 500 | 171.90 |
| 04/22/2026 13:11 | 187 | 171.95 |
| 04/22/2026 13:11 | 824 | 171.90 |
| 04/22/2026 13:11 | 1012 | 171.90 |
| 04/22/2026 13:11 | 340 | 171.90 |
| 04/22/2026 13:11 | 500 | 171.90 |
| 04/22/2026 13:11 | 1028 | 171.90 |
| 04/22/2026 13:11 | 1500 | 171.95 |
| 04/22/2026 13:11 | 500 | 171.95 |
| 04/22/2026 13:11 | 500 | 171.95 |
| 04/22/2026 13:11 | 607 | 171.95 |
| 04/22/2026 13:11 | 300 | 171.95 |
| 04/22/2026 13:11 | 1028 | 171.95 |
| 04/22/2026 13:11 | 1028 | 171.90 |
| 04/22/2026 13:11 | 608 | 171.90 |
| 04/22/2026 13:11 | 1000 | 171.90 |
| 04/22/2026 13:11 | 500 | 171.90 |
| 04/22/2026 13:11 | 756 | 171.85 |
| 04/22/2026 13:11 | 53 | 171.85 |
| 04/22/2026 13:11 | 500 | 171.85 |
| 04/22/2026 13:11 | 75 | 171.85 |
| 04/22/2026 13:11 | 5 | 171.85 |
| 04/22/2026 13:10 | 500 | 171.75 |
| 04/22/2026 13:10 | 1028 | 171.75 |
| 04/22/2026 13:10 | 500 | 171.75 |
| 04/22/2026 13:10 | 373 | 171.75 |
| 04/22/2026 13:10 | 622 | 171.70 |
| 04/22/2026 13:10 | 737 | 171.55 |
| 04/22/2026 13:10 | 500 | 171.50 |
| 04/22/2026 13:10 | 327 | 171.50 |
| 04/22/2026 13:09 | 7 | 171.50 |
| 04/22/2026 13:09 | 5 | 171.50 |
| 04/22/2026 13:09 | 290 | 171.45 |
| 04/22/2026 13:09 | 439 | 171.45 |
| 04/22/2026 13:09 | 500 | 171.45 |
| 04/22/2026 13:09 | 434 | 171.40 |
| 04/22/2026 13:09 | 500 | 171.40 |
| 04/22/2026 13:09 | 1000 | 171.40 |
| 04/22/2026 13:09 | 500 | 171.40 |
| 04/22/2026 13:09 | 1235 | 171.40 |
| 04/22/2026 13:09 | 370 | 171.40 |
| 04/22/2026 13:09 | 2 | 171.35 |
| 04/22/2026 13:08 | 3 | 171.35 |
| 04/22/2026 13:07 | 40 | 171.30 |
| 04/22/2026 13:07 | 98 | 171.25 |
| 04/22/2026 13:06 | 103 | 171.15 |
| 04/22/2026 13:06 | 8 | 171.15 |
| 04/22/2026 13:06 | 221 | 171.10 |
| 04/22/2026 13:06 | 500 | 171.10 |
| 04/22/2026 13:06 | 584 | 171.10 |
| 04/22/2026 13:06 | 279 | 171.15 |
| 04/22/2026 13:06 | 3118 | 171.15 |
| 04/22/2026 13:06 | 382 | 171.15 |
| 04/22/2026 13:06 | 2194 | 171.20 |
| 04/22/2026 13:06 | 309 | 171.20 |
| 04/22/2026 13:06 | 1235 | 171.20 |
| 04/22/2026 13:06 | 262 | 171.20 |
| 04/22/2026 13:05 | 500 | 171.20 |
| 04/22/2026 13:05 | 431 | 171.20 |
| 04/22/2026 13:05 | 6 | 171.20 |
| 04/22/2026 13:05 | 181 | 171.25 |
| 04/22/2026 13:05 | 60 | 171.25 |
| 04/22/2026 13:04 | 305 | 171.35 |
| 04/22/2026 13:04 | 433 | 171.35 |
| 04/22/2026 13:04 | 500 | 171.35 |
| 04/22/2026 13:04 | 346 | 171.35 |
| 04/22/2026 13:04 | 1028 | 171.35 |
| 04/22/2026 13:04 | 1000 | 171.30 |
| 04/22/2026 13:04 | 655 | 171.30 |
| 04/22/2026 13:04 | 500 | 171.30 |
| 04/22/2026 13:04 | 1094 | 171.30 |
| 04/22/2026 13:04 | 500 | 171.30 |
| 04/22/2026 13:04 | 500 | 171.25 |
| 04/22/2026 13:04 | 1028 | 171.25 |
| 04/22/2026 13:04 | 157 | 171.25 |
| 04/22/2026 13:04 | 1028 | 171.20 |
| 04/22/2026 13:04 | 157 | 171.25 |
| 04/22/2026 13:04 | 500 | 171.25 |
| 04/22/2026 13:04 | 1028 | 171.25 |
| 04/22/2026 13:04 | 1028 | 171.20 |
| 04/22/2026 13:04 | 286 | 171.20 |
| 04/22/2026 13:04 | 878 | 171.25 |
| 04/22/2026 13:04 | 309 | 171.25 |
| 04/22/2026 13:04 | 782 | 171.30 |
| 04/22/2026 13:04 | 261 | 171.30 |
| 04/22/2026 13:04 | 1028 | 171.30 |
| 04/22/2026 13:04 | 298 | 171.30 |
| 04/22/2026 13:04 | 200 | 171.35 |
| 04/22/2026 13:04 | 329 | 171.35 |
| 04/22/2026 13:04 | 1028 | 171.35 |
| 04/22/2026 13:04 | 534 | 171.35 |
| 04/22/2026 13:04 | 3000 | 171.45 |
| 04/22/2026 13:04 | 500 | 171.45 |
| 04/22/2026 13:04 | 417 | 171.45 |
| 04/22/2026 13:04 | 216 | 171.45 |
| 04/22/2026 13:03 | 580 | 171.50 |
| 04/22/2026 13:03 | 220 | 171.50 |
| 04/22/2026 13:03 | 378 | 171.50 |
| 04/22/2026 13:03 | 1089 | 171.55 |
| 04/22/2026 13:03 | 419 | 171.60 |
| 04/22/2026 13:03 | 500 | 171.60 |
| 04/22/2026 13:03 | 145 | 171.55 |
| 04/22/2026 13:03 | 446 | 171.55 |
| 04/22/2026 13:03 | 500 | 171.55 |
| 04/22/2026 13:03 | 29 | 171.45 |
| 04/22/2026 13:02 | 919 | 171.40 |
| 04/22/2026 13:02 | 177 | 171.40 |
| 04/22/2026 13:02 | 291 | 171.40 |
| 04/22/2026 13:02 | 777 | 171.45 |
| 04/22/2026 13:02 | 675 | 171.45 |
| 04/22/2026 13:02 | 40 | 171.50 |
| 04/22/2026 13:02 | 777 | 171.50 |
| 04/22/2026 13:02 | 500 | 171.50 |
| 04/22/2026 13:02 | 16 | 171.55 |
| 04/22/2026 13:02 | 60 | 171.55 |
| 04/22/2026 13:01 | 593 | 171.55 |
| 04/22/2026 13:01 | 500 | 171.55 |
| 04/22/2026 13:01 | 291 | 171.50 |
| 04/22/2026 13:01 | 13 | 171.50 |
| 04/22/2026 13:01 | 89 | 171.50 |
| 04/22/2026 13:01 | 2 | 171.50 |
| 04/22/2026 13:00 | 132 | 171.50 |
| 04/22/2026 13:00 | 247 | 171.50 |
| 04/22/2026 13:00 | 197 | 171.55 |
| 04/22/2026 13:00 | 923 | 171.55 |
| 04/22/2026 13:00 | 77 | 171.55 |
| 04/22/2026 13:00 | 267 | 171.60 |
| 04/22/2026 13:00 | 1028 | 171.60 |
| 04/22/2026 13:00 | 425 | 171.60 |
| 04/22/2026 13:00 | 382 | 171.60 |
| 04/22/2026 13:00 | 95 | 171.55 |
| 04/22/2026 13:00 | 25 | 171.50 |
| 04/22/2026 13:00 | 25 | 171.50 |
| 04/22/2026 13:00 | 1028 | 171.40 |
| 04/22/2026 13:00 | 520 | 171.40 |
| 04/22/2026 12:59 | 857 | 171.45 |
| 04/22/2026 12:59 | 596 | 171.45 |
| 04/22/2026 12:59 | 252 | 171.50 |
| 04/22/2026 12:59 | 4 | 171.50 |
| 04/22/2026 12:59 | 543 | 171.55 |
| 04/22/2026 12:59 | 465 | 171.60 |
| 04/22/2026 12:59 | 804 | 171.60 |
| 04/22/2026 12:59 | 100 | 171.65 |
| 04/22/2026 12:59 | 61 | 171.75 |
| 04/22/2026 12:58 | 14 | 171.75 |
| 04/22/2026 12:58 | 364 | 171.70 |
| 04/22/2026 12:58 | 50 | 171.70 |
| 04/22/2026 12:58 | 440 | 171.70 |
| 04/22/2026 12:58 | 400 | 171.70 |
| 04/22/2026 12:58 | 201 | 171.75 |
| 04/22/2026 12:58 | 2 | 171.80 |
| 04/22/2026 12:58 | 353 | 171.80 |
| 04/22/2026 12:58 | 937 | 171.80 |
| 04/22/2026 12:58 | 16 | 171.85 |
| 04/22/2026 12:57 | 1 | 171.95 |
| 04/22/2026 12:57 | 495 | 171.90 |
| 04/22/2026 12:57 | 5 | 171.90 |
| 04/22/2026 12:56 | 15 | 171.85 |
| 04/22/2026 12:56 | 370 | 171.85 |
| 04/22/2026 12:56 | 15 | 171.85 |
| 04/22/2026 12:56 | 242 | 171.85 |
| 04/22/2026 12:56 | 127 | 171.65 |
| 04/22/2026 12:56 | 3779 | 171.70 |
| 04/22/2026 12:56 | 243 | 171.70 |
| 04/22/2026 12:56 | 4774 | 171.70 |
| 04/22/2026 12:56 | 226 | 171.70 |
| 04/22/2026 12:56 | 318 | 171.75 |
| 04/22/2026 12:56 | 300 | 171.75 |
| 04/22/2026 12:56 | 299 | 171.75 |
| 04/22/2026 12:56 | 763 | 171.80 |
| 04/22/2026 12:56 | 3390 | 171.80 |
| 04/22/2026 12:56 | 4910 | 171.80 |
| 04/22/2026 12:56 | 90 | 171.80 |
| 04/22/2026 12:56 | 168 | 171.85 |
| 04/22/2026 12:56 | 3 | 171.85 |
| 04/22/2026 12:56 | 1275 | 171.95 |
| 04/22/2026 12:56 | 725 | 171.95 |
| 04/22/2026 12:56 | 4 | 172.00 |
| 04/22/2026 12:55 | 24 | 171.90 |
| 04/22/2026 12:55 | 30 | 171.925 |
| 04/22/2026 12:55 | 145 | 172.00 |
| 04/22/2026 12:55 | 120 | 172.00 |
| 04/22/2026 12:54 | 203 | 172.05 |
| 04/22/2026 12:54 | 70 | 172.15 |
| 04/22/2026 12:53 | 5 | 172.00 |
| 04/22/2026 12:53 | 423 | 172.00 |
| 04/22/2026 12:53 | 497 | 172.00 |
| 04/22/2026 12:53 | 22 | 172.00 |
| 04/22/2026 12:53 | 15 | 172.00 |
| 04/22/2026 12:53 | 879 | 172.00 |
| 04/22/2026 12:53 | 434 | 172.00 |
| 04/22/2026 12:53 | 384 | 172.00 |
| 04/22/2026 12:53 | 309 | 172.00 |
| 04/22/2026 12:53 | 4000 | 172.00 |
| 04/22/2026 12:53 | 100 | 172.00 |
| 04/22/2026 12:53 | 928 | 172.05 |
| 04/22/2026 12:53 | 479 | 172.10 |
| 04/22/2026 12:52 | 817 | 172.20 |
| 04/22/2026 12:52 | 9 | 172.20 |
| 04/22/2026 12:52 | 370 | 172.20 |
| 04/22/2026 12:52 | 456 | 172.20 |
| 04/22/2026 12:52 | 405 | 172.10 |
| 04/22/2026 12:52 | 1028 | 172.10 |
| 04/22/2026 12:52 | 200 | 172.10 |
| 04/22/2026 12:52 | 500 | 172.10 |
| 04/22/2026 12:52 | 421 | 172.10 |
| 04/22/2026 12:52 | 299 | 172.10 |
| 04/22/2026 12:52 | 7 | 172.05 |
| 04/22/2026 12:51 | 433 | 172.05 |
| 04/22/2026 12:51 | 255 | 172.05 |
| 04/22/2026 12:51 | 877 | 172.10 |
| 04/22/2026 12:51 | 10 | 172.10 |
| 04/22/2026 12:51 | 248 | 172.10 |
| 04/22/2026 12:50 | 5 | 172.20 |
| 04/22/2026 12:49 | 161 | 172.15 |
| 04/22/2026 12:49 | 500 | 172.15 |
| 04/22/2026 12:49 | 139 | 172.15 |
| 04/22/2026 12:49 | 2 | 172.20 |
| 04/22/2026 12:49 | 380 | 172.20 |
| 04/22/2026 12:49 | 150 | 172.20 |
| 04/22/2026 12:48 | 3 | 172.25 |
| 04/22/2026 12:47 | 2 | 172.25 |
| 04/22/2026 12:47 | 22 | 172.25 |
| 04/22/2026 12:46 | 5 | 172.25 |
| 04/22/2026 12:46 | 6 | 172.20 |
| 04/22/2026 12:45 | 710 | 172.25 |
| 04/22/2026 12:45 | 2560 | 172.25 |
| 04/22/2026 12:45 | 1000 | 172.25 |
| 04/22/2026 12:45 | 500 | 172.25 |
| 04/22/2026 12:45 | 455 | 172.25 |
| 04/22/2026 12:45 | 200 | 172.25 |
| 04/22/2026 12:45 | 500 | 172.25 |
| 04/22/2026 12:45 | 284 | 172.25 |
| 04/22/2026 12:45 | 636 | 172.25 |
| 04/22/2026 12:45 | 1028 | 172.25 |
| 04/22/2026 12:45 | 421 | 172.20 |
| 04/22/2026 12:45 | 283 | 172.20 |
| 04/22/2026 12:45 | 1028 | 172.20 |
| 04/22/2026 12:45 | 500 | 172.20 |
| 04/22/2026 12:45 | 3 | 172.20 |
| 04/22/2026 12:45 | 360 | 172.20 |
| 04/22/2026 12:45 | 243 | 172.25 |
| 04/22/2026 12:45 | 497 | 172.25 |
| 04/22/2026 12:45 | 417 | 172.25 |
| 04/22/2026 12:45 | 357 | 172.35 |
| 04/22/2026 12:45 | 2339 | 172.45 |
| 04/22/2026 12:45 | 2661 | 172.45 |
| 04/22/2026 12:45 | 500 | 172.45 |
| 04/22/2026 12:45 | 1028 | 172.40 |
| 04/22/2026 12:45 | 430 | 172.40 |
| 04/22/2026 12:45 | 500 | 172.40 |
| 04/22/2026 12:45 | 286 | 172.40 |
| 04/22/2026 12:44 | 500 | 172.30 |
| 04/22/2026 12:44 | 11 | 172.30 |
| 04/22/2026 12:44 | 489 | 172.30 |
| 04/22/2026 12:43 | 24 | 172.35 |
| 04/22/2026 12:42 | 2 | 172.25 |
| 04/22/2026 12:42 | 294 | 172.25 |
| 04/22/2026 12:42 | 439 | 172.25 |
| 04/22/2026 12:42 | 500 | 172.25 |
| 04/22/2026 12:42 | 3 | 172.30 |
| 04/22/2026 12:41 | 297 | 172.25 |
| 04/22/2026 12:41 | 620 | 172.25 |
| 04/22/2026 12:41 | 452 | 172.25 |
| 04/22/2026 12:41 | 895 | 172.25 |
| 04/22/2026 12:41 | 496 | 172.25 |
| 04/22/2026 12:41 | 38 | 172.25 |
| 04/22/2026 12:41 | 809 | 172.20 |
| 04/22/2026 12:41 | 446 | 172.20 |
| 04/22/2026 12:41 | 148 | 172.15 |
| 04/22/2026 12:41 | 132 | 172.15 |
| 04/22/2026 12:41 | 1028 | 172.15 |
| 04/22/2026 12:41 | 1160 | 172.15 |
| 04/22/2026 12:41 | 600 | 172.15 |
| 04/22/2026 12:41 | 276 | 172.05 |
| 04/22/2026 12:41 | 54 | 171.90 |
| 04/22/2026 12:41 | 638 | 171.95 |
| 04/22/2026 12:41 | 911 | 171.90 |
| 04/22/2026 12:41 | 4488 | 171.90 |
| 04/22/2026 12:41 | 512 | 171.90 |
| 04/22/2026 12:41 | 193 | 171.90 |
| 04/22/2026 12:41 | 94 | 171.90 |
| 04/22/2026 12:41 | 182 | 171.95 |
| 04/22/2026 12:41 | 110 | 171.95 |
| 04/22/2026 12:41 | 423 | 172.05 |
| 04/22/2026 12:41 | 186 | 172.00 |
| 04/22/2026 12:41 | 125 | 172.00 |
| 04/22/2026 12:41 | 817 | 172.05 |
| 04/22/2026 12:41 | 301 | 172.05 |
| 04/22/2026 12:41 | 300 | 172.10 |
| 04/22/2026 12:41 | 620 | 172.15 |
| 04/22/2026 12:41 | 2890 | 172.15 |
| 04/22/2026 12:41 | 3000 | 172.15 |
| 04/22/2026 12:41 | 280 | 172.15 |
| 04/22/2026 12:41 | 280 | 172.15 |
| 04/22/2026 12:41 | 310 | 172.15 |
| 04/22/2026 12:41 | 360 | 172.20 |
| 04/22/2026 12:41 | 243 | 172.20 |
| 04/22/2026 12:41 | 306 | 172.20 |
| 04/22/2026 12:41 | 620 | 172.25 |
| 04/22/2026 12:41 | 847 | 172.25 |
| 04/22/2026 12:41 | 874 | 172.30 |
| 04/22/2026 12:41 | 285 | 172.30 |
| 04/22/2026 12:41 | 500 | 172.30 |
| 04/22/2026 12:41 | 442 | 172.30 |
| 04/22/2026 12:41 | 181 | 172.30 |
| 04/22/2026 12:41 | 241 | 172.35 |
| 04/22/2026 12:40 | 10 | 172.50 |
| 04/22/2026 12:40 | 6 | 172.45 |
| 04/22/2026 12:39 | 58 | 172.40 |
| 04/22/2026 12:38 | 500 | 172.45 |
| 04/22/2026 12:38 | 330 | 172.45 |
| 04/22/2026 12:38 | 3 | 172.50 |
| 04/22/2026 12:38 | 1 | 172.50 |
| 04/22/2026 12:38 | 310 | 172.50 |
| 04/22/2026 12:37 | 289 | 172.55 |
| 04/22/2026 12:37 | 128 | 172.55 |
| 04/22/2026 12:37 | 5 | 172.60 |
| 04/22/2026 12:37 | 419 | 172.60 |
| 04/22/2026 12:37 | 500 | 172.60 |
| 04/22/2026 12:37 | 10 | 172.60 |
| 04/22/2026 12:36 | 378 | 172.60 |
| 04/22/2026 12:36 | 1 | 172.60 |
| 04/22/2026 12:35 | 162 | 172.80 |
| 04/22/2026 12:35 | 44 | 172.80 |
| 04/22/2026 12:35 | 14 | 172.90 |
| 04/22/2026 12:35 | 374 | 172.80 |
| 04/22/2026 12:34 | 31 | 172.80 |
| 04/22/2026 12:34 | 425 | 172.80 |
| 04/22/2026 12:34 | 1 | 172.80 |
| 04/22/2026 12:34 | 162 | 172.75 |
| 04/22/2026 12:34 | 3 | 172.75 |
| 04/22/2026 12:34 | 500 | 172.75 |
| 04/22/2026 12:34 | 416 | 172.75 |
| 04/22/2026 12:34 | 450 | 172.75 |
| 04/22/2026 12:34 | 631 | 172.80 |
| 04/22/2026 12:34 | 28 | 172.80 |
| 04/22/2026 12:34 | 421 | 172.80 |
| 04/22/2026 12:34 | 783 | 172.80 |
| 04/22/2026 12:34 | 450 | 172.80 |
| 04/22/2026 12:34 | 500 | 172.80 |
| 04/22/2026 12:34 | 148 | 172.85 |
| 04/22/2026 12:34 | 500 | 172.85 |
| 04/22/2026 12:34 | 3 | 172.85 |
| 04/22/2026 12:33 | 200 | 172.95 |
| 04/22/2026 12:32 | 946 | 172.90 |
| 04/22/2026 12:32 | 48 | 172.95 |
| 04/22/2026 12:32 | 500 | 172.90 |
| 04/22/2026 12:32 | 40 | 172.90 |
| 04/22/2026 12:32 | 52 | 172.85 |
| 04/22/2026 12:32 | 2 | 172.85 |
| 04/22/2026 12:32 | 378 | 172.85 |
| 04/22/2026 12:32 | 148 | 172.85 |
| 04/22/2026 12:31 | 44 | 172.95 |
| 04/22/2026 12:31 | 52 | 172.85 |
| 04/22/2026 12:31 | 5 | 172.90 |
| 04/22/2026 12:30 | 8 | 172.95 |
| 04/22/2026 12:29 | 5 | 172.85 |