Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:45
|
Geld Volumen |
Brief
26.06.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
180.55
+1.20
(
+0.67% )
|
179.85
|
5'900 |
179.95
|
1'678 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 180.55 |
| 06/26/2026 17:29 | 2454 | 180.55 |
| 06/26/2026 17:29 | 65 | 180.55 |
| 06/26/2026 17:29 | 1714 | 180.55 |
| 06/26/2026 17:29 | 6 | 180.55 |
| 06/26/2026 17:29 | 1797 | 180.55 |
| 06/26/2026 17:29 | 2402 | 180.55 |
| 06/26/2026 17:29 | 1884 | 180.55 |
| 06/26/2026 17:29 | 1677 | 180.55 |
| 06/26/2026 17:29 | 1678 | 180.55 |
| 06/26/2026 17:29 | 9207 | 180.55 |
| 06/26/2026 17:29 | 3668 | 180.55 |
| 06/26/2026 17:29 | 61 | 180.55 |
| 06/26/2026 17:29 | 1264 | 180.55 |
| 06/26/2026 17:29 | 1449 | 180.55 |
| 06/26/2026 17:29 | 500 | 180.55 |
| 06/26/2026 17:29 | 161 | 180.55 |
| 06/26/2026 17:29 | 9 | 180.55 |
| 06/26/2026 17:29 | 6 | 180.55 |
| 06/26/2026 17:29 | 1262 | 180.55 |
| 06/26/2026 17:29 | 1100 | 180.55 |
| 06/26/2026 17:29 | 1774 | 180.55 |
| 06/26/2026 17:29 | 1110 | 180.55 |
| 06/26/2026 17:29 | 3037 | 180.55 |
| 06/26/2026 17:29 | 1076 | 180.55 |
| 06/26/2026 17:29 | 202 | 180.55 |
| 06/26/2026 17:29 | 2642 | 180.55 |
| 06/26/2026 17:29 | 817 | 180.55 |
| 06/26/2026 17:29 | 159 | 180.55 |
| 06/26/2026 17:29 | 6360 | 180.55 |
| 06/26/2026 17:29 | 6515 | 180.55 |
| 06/26/2026 17:29 | 11809 | 180.55 |
| 06/26/2026 17:29 | 1617 | 180.55 |
| 06/26/2026 17:29 | 6391 | 180.55 |
| 06/26/2026 17:29 | 1410 | 180.55 |
| 06/26/2026 17:29 | 22387 | 180.55 |
| 06/26/2026 17:29 | 463 | 180.55 |
| 06/26/2026 17:29 | 207 | 180.55 |
| 06/26/2026 17:29 | 181 | 180.55 |
| 06/26/2026 17:29 | 134 | 180.55 |
| 06/26/2026 17:29 | 1286 | 180.55 |
| 06/26/2026 17:29 | 7496 | 180.55 |
| 06/26/2026 17:29 | 185 | 180.55 |
| 06/26/2026 17:29 | 3774 | 180.55 |
| 06/26/2026 17:29 | 1004 | 180.55 |
| 06/26/2026 17:29 | 701 | 180.55 |
| 06/26/2026 17:29 | 398 | 180.55 |
| 06/26/2026 17:29 | 78 | 180.55 |
| 06/26/2026 17:29 | 1010 | 180.55 |
| 06/26/2026 17:29 | 1158 | 180.55 |
| 06/26/2026 17:29 | 25 | 180.55 |
| 06/26/2026 17:29 | 1029 | 180.55 |
| 06/26/2026 17:29 | 955 | 180.55 |
| 06/26/2026 17:29 | 9368 | 180.55 |
| 06/26/2026 17:29 | 9604 | 180.55 |
| 06/26/2026 17:29 | 432 | 180.55 |
| 06/26/2026 17:29 | 644 | 180.55 |
| 06/26/2026 17:29 | 344 | 180.55 |
| 06/26/2026 17:29 | 1458 | 180.55 |
| 06/26/2026 17:29 | 517 | 180.55 |
| 06/26/2026 17:29 | 6354 | 180.55 |
| 06/26/2026 17:29 | 2806 | 180.55 |
| 06/26/2026 17:29 | 1309 | 180.55 |
| 06/26/2026 17:29 | 28495 | 180.55 |
| 06/26/2026 17:29 | 385 | 180.55 |
| 06/26/2026 17:29 | 336 | 180.55 |
| 06/26/2026 17:29 | 10718 | 180.55 |
| 06/26/2026 17:29 | 1168 | 180.55 |
| 06/26/2026 17:29 | 1278 | 180.55 |
| 06/26/2026 17:29 | 1626 | 180.55 |
| 06/26/2026 17:29 | 1418 | 180.55 |
| 06/26/2026 17:29 | 1478 | 180.55 |
| 06/26/2026 17:29 | 20 | 180.55 |
| 06/26/2026 17:29 | 4477 | 180.55 |
| 06/26/2026 17:29 | 3904 | 180.55 |
| 06/26/2026 17:29 | 6391 | 180.55 |
| 06/26/2026 17:29 | 959 | 180.55 |
| 06/26/2026 17:29 | 1371 | 180.55 |
| 06/26/2026 17:29 | 3876 | 180.55 |
| 06/26/2026 17:29 | 5369 | 180.55 |
| 06/26/2026 17:29 | 1195 | 180.55 |
| 06/26/2026 17:29 | 483 | 180.55 |
| 06/26/2026 17:29 | 414 | 180.55 |
| 06/26/2026 17:29 | 10836 | 180.55 |
| 06/26/2026 17:29 | 240 | 180.55 |
| 06/26/2026 17:29 | 100 | 180.55 |
| 06/26/2026 17:29 | 1117 | 180.55 |
| 06/26/2026 17:29 | 100 | 180.55 |
| 06/26/2026 17:29 | 782 | 180.55 |
| 06/26/2026 17:29 | 1479 | 180.55 |
| 06/26/2026 17:29 | 14899 | 180.55 |
| 06/26/2026 17:29 | 467 | 180.55 |
| 06/26/2026 17:29 | 267 | 180.55 |
| 06/26/2026 17:29 | 1559 | 180.55 |
| 06/26/2026 17:29 | 223 | 180.55 |
| 06/26/2026 17:29 | 2338 | 180.55 |
| 06/26/2026 17:29 | 1298 | 180.55 |
| 06/26/2026 17:29 | 287 | 180.55 |
| 06/26/2026 17:29 | 1019 | 180.55 |
| 06/26/2026 17:29 | 552 | 180.55 |
| 06/26/2026 17:29 | 1478 | 180.55 |
| 06/26/2026 17:29 | 625 | 180.55 |
| 06/26/2026 17:29 | 2530 | 180.55 |
| 06/26/2026 17:29 | 1621 | 180.55 |
| 06/26/2026 17:29 | 153 | 180.55 |
| 06/26/2026 17:29 | 1478 | 180.55 |
| 06/26/2026 17:29 | 1478 | 180.55 |
| 06/26/2026 17:29 | 3612 | 180.55 |
| 06/26/2026 17:29 | 97 | 180.55 |
| 06/26/2026 17:29 | 1774 | 180.55 |
| 06/26/2026 17:29 | 1478 | 180.55 |
| 06/26/2026 17:29 | 1774 | 180.55 |
| 06/26/2026 17:29 | 1506 | 180.55 |
| 06/26/2026 17:29 | 102 | 180.55 |
| 06/26/2026 17:29 | 206 | 180.55 |
| 06/26/2026 17:29 | 18466 | 180.55 |
| 06/26/2026 17:29 | 127 | 180.55 |
| 06/26/2026 17:29 | 203 | 180.55 |
| 06/26/2026 17:29 | 3101 | 180.55 |
| 06/26/2026 17:29 | 149 | 180.55 |
| 06/26/2026 17:29 | 5720 | 180.55 |
| 06/26/2026 17:29 | 10121 | 180.55 |
| 06/26/2026 17:29 | 11900 | 180.55 |
| 06/26/2026 17:29 | 7637 | 180.55 |
| 06/26/2026 17:29 | 764 | 180.55 |
| 06/26/2026 17:29 | 391 | 180.55 |
| 06/26/2026 17:29 | 10159 | 180.55 |
| 06/26/2026 17:29 | 4311 | 180.55 |
| 06/26/2026 17:29 | 1617 | 180.55 |
| 06/26/2026 17:29 | 206 | 180.55 |
| 06/26/2026 17:29 | 3486 | 180.55 |
| 06/26/2026 17:29 | 8590 | 180.55 |
| 06/26/2026 17:29 | 1825 | 180.55 |
| 06/26/2026 17:29 | 6325 | 180.55 |
| 06/26/2026 17:29 | 5640 | 180.55 |
| 06/26/2026 17:29 | 363 | 180.55 |
| 06/26/2026 17:29 | 32066 | 180.55 |
| 06/26/2026 17:29 | 134 | 180.55 |
| 06/26/2026 17:29 | 6 | 180.55 |
| 06/26/2026 17:29 | 1614 | 180.55 |
| 06/26/2026 17:29 | 116 | 180.55 |
| 06/26/2026 17:29 | 6304 | 180.55 |
| 06/26/2026 17:29 | 46 | 180.55 |
| 06/26/2026 17:29 | 12107 | 180.55 |
| 06/26/2026 17:29 | 12775 | 180.55 |
| 06/26/2026 17:29 | 7899 | 180.55 |
| 06/26/2026 17:29 | 92243 | 180.55 |
| 06/26/2026 17:29 | 1952 | 180.55 |
| 06/26/2026 17:29 | 470 | 180.55 |
| 06/26/2026 17:29 | 4902 | 180.55 |
| 06/26/2026 17:29 | 1065 | 180.55 |
| 06/26/2026 17:29 | 3 | 180.55 |
| 06/26/2026 17:29 | 45210 | 180.55 |
| 06/26/2026 17:29 | 21 | 180.55 |
| 06/26/2026 17:29 | 23 | 180.55 |
| 06/26/2026 17:29 | 68 | 180.55 |
| 06/26/2026 17:29 | 67 | 180.55 |
| 06/26/2026 17:29 | 69 | 180.55 |
| 06/26/2026 17:29 | 206 | 180.55 |
| 06/26/2026 17:29 | 509 | 180.55 |
| 06/26/2026 17:29 | 1006 | 180.55 |
| 06/26/2026 17:29 | 1234 | 180.55 |
| 06/26/2026 17:29 | 1233 | 180.55 |
| 06/26/2026 17:29 | 232 | 180.55 |
| 06/26/2026 17:29 | 975 | 180.55 |
| 06/26/2026 17:29 | 2716 | 180.55 |
| 06/26/2026 17:29 | 10498 | 180.55 |
| 06/26/2026 17:29 | 2568 | 180.55 |
| 06/26/2026 17:29 | 5419 | 180.55 |
| 06/26/2026 17:29 | 303 | 180.55 |
| 06/26/2026 17:29 | 230 | 180.55 |
| 06/26/2026 17:29 | 6440 | 180.55 |
| 06/26/2026 17:29 | 4741 | 180.55 |
| 06/26/2026 17:29 | 119 | 180.55 |
| 06/26/2026 17:29 | 2023 | 180.55 |
| 06/26/2026 17:29 | 1601 | 180.55 |
| 06/26/2026 17:29 | 3505 | 180.55 |
| 06/26/2026 17:29 | 77 | 180.55 |
| 06/26/2026 17:29 | 3470 | 180.55 |
| 06/26/2026 17:29 | 3472 | 180.55 |
| 06/26/2026 17:29 | 7688 | 180.55 |
| 06/26/2026 17:29 | 2400 | 180.55 |
| 06/26/2026 17:29 | 136 | 180.55 |
| 06/26/2026 17:29 | 112 | 180.55 |
| 06/26/2026 17:29 | 78 | 180.55 |
| 06/26/2026 17:29 | 792 | 180.55 |
| 06/26/2026 17:29 | 1752 | 180.55 |
| 06/26/2026 17:29 | 611 | 180.55 |
| 06/26/2026 17:24 | 1 | 179.90 |
| 06/26/2026 17:24 | 216 | 179.90 |
| 06/26/2026 17:24 | 12 | 179.90 |
| 06/26/2026 17:24 | 13 | 179.90 |
| 06/26/2026 17:24 | 478 | 179.85 |
| 06/26/2026 17:23 | 108 | 179.85 |
| 06/26/2026 17:23 | 377 | 179.85 |
| 06/26/2026 17:23 | 15 | 179.85 |
| 06/26/2026 17:23 | 172 | 179.80 |
| 06/26/2026 17:23 | 57 | 179.80 |
| 06/26/2026 17:23 | 1500 | 179.80 |
| 06/26/2026 17:23 | 394 | 179.80 |
| 06/26/2026 17:23 | 440 | 179.80 |
| 06/26/2026 17:22 | 559 | 179.80 |
| 06/26/2026 17:22 | 67 | 179.80 |
| 06/26/2026 17:22 | 4 | 179.80 |
| 06/26/2026 17:22 | 9 | 179.85 |
| 06/26/2026 17:21 | 1 | 179.85 |
| 06/26/2026 17:20 | 188 | 179.80 |
| 06/26/2026 17:20 | 25 | 179.80 |
| 06/26/2026 17:20 | 3 | 179.80 |
| 06/26/2026 17:20 | 121 | 179.80 |
| 06/26/2026 17:20 | 1 | 179.80 |
| 06/26/2026 17:19 | 114 | 179.825 |
| 06/26/2026 17:18 | 478 | 179.80 |
| 06/26/2026 17:18 | 41 | 179.80 |
| 06/26/2026 17:18 | 441 | 179.80 |
| 06/26/2026 17:18 | 40 | 179.80 |
| 06/26/2026 17:18 | 1203 | 179.80 |
| 06/26/2026 17:18 | 60 | 179.80 |
| 06/26/2026 17:17 | 200 | 179.90 |
| 06/26/2026 17:17 | 6 | 179.90 |
| 06/26/2026 17:17 | 53 | 179.90 |
| 06/26/2026 17:17 | 152 | 179.90 |
| 06/26/2026 17:16 | 2924 | 179.90 |
| 06/26/2026 17:16 | 3576 | 179.90 |
| 06/26/2026 17:15 | 47 | 179.85 |
| 06/26/2026 17:15 | 98 | 179.80 |
| 06/26/2026 17:15 | 112 | 179.80 |
| 06/26/2026 17:14 | 500 | 179.75 |
| 06/26/2026 17:14 | 520 | 179.75 |
| 06/26/2026 17:14 | 527 | 179.75 |
| 06/26/2026 17:14 | 1520 | 179.75 |
| 06/26/2026 17:14 | 480 | 179.75 |
| 06/26/2026 17:14 | 2532 | 179.70 |
| 06/26/2026 17:14 | 394 | 179.70 |
| 06/26/2026 17:14 | 370 | 179.70 |
| 06/26/2026 17:14 | 1137 | 179.70 |
| 06/26/2026 17:14 | 131 | 179.70 |
| 06/26/2026 17:14 | 200 | 179.70 |
| 06/26/2026 17:14 | 18 | 179.70 |
| 06/26/2026 17:14 | 369 | 179.70 |
| 06/26/2026 17:14 | 1301 | 179.70 |
| 06/26/2026 17:14 | 400 | 179.70 |
| 06/26/2026 17:14 | 78 | 179.70 |
| 06/26/2026 17:14 | 187 | 179.70 |
| 06/26/2026 17:14 | 1187 | 179.75 |
| 06/26/2026 17:14 | 315 | 179.75 |
| 06/26/2026 17:14 | 781 | 179.75 |
| 06/26/2026 17:14 | 1123 | 179.75 |
| 06/26/2026 17:14 | 386 | 179.75 |
| 06/26/2026 17:14 | 2 | 179.80 |
| 06/26/2026 17:13 | 27 | 179.80 |
| 06/26/2026 17:13 | 768 | 179.80 |
| 06/26/2026 17:11 | 100 | 179.775 |
| 06/26/2026 17:11 | 13 | 179.775 |
| 06/26/2026 17:10 | 180 | 179.75 |
| 06/26/2026 17:10 | 51 | 179.80 |
| 06/26/2026 17:08 | 1628 | 179.85 |
| 06/26/2026 17:08 | 1402 | 179.85 |
| 06/26/2026 17:08 | 403 | 179.85 |
| 06/26/2026 17:08 | 21 | 179.85 |
| 06/26/2026 17:07 | 823 | 179.85 |
| 06/26/2026 17:07 | 81 | 179.85 |
| 06/26/2026 17:07 | 36 | 179.85 |
| 06/26/2026 17:07 | 5 | 179.85 |
| 06/26/2026 17:07 | 46 | 179.80 |
| 06/26/2026 17:07 | 64 | 179.80 |
| 06/26/2026 17:07 | 194 | 179.80 |
| 06/26/2026 17:06 | 57 | 179.80 |
| 06/26/2026 17:06 | 88 | 179.80 |
| 06/26/2026 17:06 | 130 | 179.80 |
| 06/26/2026 17:06 | 67 | 179.80 |
| 06/26/2026 17:06 | 391 | 179.80 |
| 06/26/2026 17:06 | 2 | 179.80 |
| 06/26/2026 17:06 | 134 | 179.80 |
| 06/26/2026 17:06 | 70 | 179.80 |
| 06/26/2026 17:06 | 135 | 179.80 |
| 06/26/2026 17:05 | 968 | 179.80 |
| 06/26/2026 17:05 | 1154 | 179.80 |
| 06/26/2026 17:05 | 378 | 179.80 |
| 06/26/2026 17:05 | 383 | 179.80 |
| 06/26/2026 17:05 | 166 | 179.85 |
| 06/26/2026 17:05 | 609 | 179.85 |
| 06/26/2026 17:05 | 115 | 179.85 |
| 06/26/2026 17:05 | 52 | 179.85 |
| 06/26/2026 17:05 | 2069 | 179.85 |
| 06/26/2026 17:05 | 230 | 179.85 |
| 06/26/2026 17:05 | 998 | 179.85 |
| 06/26/2026 17:04 | 500 | 179.80 |
| 06/26/2026 17:03 | 26 | 179.80 |
| 06/26/2026 17:03 | 3 | 179.85 |
| 06/26/2026 17:02 | 300 | 179.85 |
| 06/26/2026 17:02 | 3 | 179.80 |
| 06/26/2026 17:01 | 2 | 179.85 |
| 06/26/2026 16:59 | 880 | 179.80 |
| 06/26/2026 16:58 | 2 | 179.70 |
| 06/26/2026 16:58 | 15 | 179.70 |
| 06/26/2026 16:57 | 3 | 179.75 |
| 06/26/2026 16:56 | 7 | 179.80 |
| 06/26/2026 16:55 | 1 | 179.80 |
| 06/26/2026 16:55 | 26 | 179.75 |
| 06/26/2026 16:55 | 3 | 179.80 |
| 06/26/2026 16:55 | 2 | 179.80 |
| 06/26/2026 16:54 | 10 | 179.85 |
| 06/26/2026 16:53 | 300 | 179.90 |
| 06/26/2026 16:53 | 1164 | 179.90 |
| 06/26/2026 16:53 | 23 | 179.95 |
| 06/26/2026 16:53 | 2 | 179.95 |
| 06/26/2026 16:52 | 11 | 180.00 |
| 06/26/2026 16:51 | 42 | 179.90 |
| 06/26/2026 16:51 | 7 | 179.95 |
| 06/26/2026 16:51 | 41 | 179.90 |
| 06/26/2026 16:51 | 505 | 179.90 |
| 06/26/2026 16:51 | 34 | 179.90 |
| 06/26/2026 16:49 | 10 | 179.90 |
| 06/26/2026 16:49 | 21 | 180.00 |
| 06/26/2026 16:48 | 350 | 179.90 |
| 06/26/2026 16:48 | 752 | 179.95 |
| 06/26/2026 16:48 | 30 | 179.95 |
| 06/26/2026 16:48 | 200 | 179.90 |
| 06/26/2026 16:47 | 200 | 179.90 |
| 06/26/2026 16:47 | 37 | 179.90 |
| 06/26/2026 16:47 | 22 | 179.95 |
| 06/26/2026 16:47 | 222 | 179.95 |
| 06/26/2026 16:47 | 21 | 180.00 |
| 06/26/2026 16:46 | 1301 | 179.95 |
| 06/26/2026 16:46 | 1301 | 179.95 |
| 06/26/2026 16:46 | 822 | 179.95 |
| 06/26/2026 16:46 | 313 | 179.80 |
| 06/26/2026 16:46 | 382 | 179.80 |
| 06/26/2026 16:46 | 1301 | 179.80 |
| 06/26/2026 16:46 | 4 | 179.80 |
| 06/26/2026 16:45 | 10 | 179.90 |
| 06/26/2026 16:44 | 22 | 179.90 |
| 06/26/2026 16:43 | 121 | 179.90 |
| 06/26/2026 16:43 | 362 | 179.90 |
| 06/26/2026 16:43 | 66 | 179.90 |
| 06/26/2026 16:43 | 4 | 179.95 |
| 06/26/2026 16:42 | 38 | 179.95 |
| 06/26/2026 16:39 | 43 | 179.95 |
| 06/26/2026 16:39 | 747 | 180.00 |
| 06/26/2026 16:39 | 160 | 180.00 |
| 06/26/2026 16:39 | 1161 | 180.00 |
| 06/26/2026 16:39 | 21 | 180.00 |
| 06/26/2026 16:39 | 2560 | 180.00 |
| 06/26/2026 16:39 | 1500 | 180.00 |
| 06/26/2026 16:39 | 352 | 180.00 |
| 06/26/2026 16:39 | 440 | 180.00 |
| 06/26/2026 16:39 | 500 | 180.00 |
| 06/26/2026 16:39 | 681 | 180.00 |
| 06/26/2026 16:39 | 200 | 180.00 |
| 06/26/2026 16:39 | 1675 | 180.00 |
| 06/26/2026 16:39 | 109 | 180.05 |
| 06/26/2026 16:39 | 156 | 180.05 |
| 06/26/2026 16:39 | 61 | 180.00 |
| 06/26/2026 16:39 | 139 | 180.00 |
| 06/26/2026 16:39 | 28 | 180.05 |
| 06/26/2026 16:38 | 361 | 180.00 |
| 06/26/2026 16:38 | 361 | 180.00 |
| 06/26/2026 16:38 | 832 | 180.00 |
| 06/26/2026 16:38 | 297 | 180.00 |
| 06/26/2026 16:38 | 200 | 180.00 |
| 06/26/2026 16:38 | 161 | 180.00 |
| 06/26/2026 16:38 | 339 | 180.00 |
| 06/26/2026 16:38 | 1060 | 180.00 |
| 06/26/2026 16:38 | 500 | 180.00 |
| 06/26/2026 16:38 | 2580 | 180.00 |
| 06/26/2026 16:38 | 500 | 180.00 |
| 06/26/2026 16:37 | 333 | 180.00 |
| 06/26/2026 16:37 | 500 | 180.00 |
| 06/26/2026 16:37 | 211 | 180.00 |
| 06/26/2026 16:37 | 289 | 180.00 |
| 06/26/2026 16:37 | 500 | 180.00 |
| 06/26/2026 16:37 | 415 | 180.00 |
| 06/26/2026 16:37 | 2835 | 180.00 |
| 06/26/2026 16:37 | 270 | 180.00 |
| 06/26/2026 16:37 | 25 | 180.00 |
| 06/26/2026 16:37 | 393 | 180.00 |
| 06/26/2026 16:37 | 200 | 180.00 |
| 06/26/2026 16:37 | 402 | 180.00 |
| 06/26/2026 16:37 | 1736 | 180.00 |
| 06/26/2026 16:37 | 376 | 180.00 |
| 06/26/2026 16:37 | 250 | 179.95 |
| 06/26/2026 16:37 | 1656 | 179.95 |
| 06/26/2026 16:37 | 1736 | 179.95 |
| 06/26/2026 16:37 | 200 | 179.95 |
| 06/26/2026 16:36 | 88 | 179.85 |
| 06/26/2026 16:36 | 112 | 179.85 |
| 06/26/2026 16:35 | 139 | 179.85 |
| 06/26/2026 16:35 | 111 | 179.85 |
| 06/26/2026 16:35 | 212 | 179.85 |
| 06/26/2026 16:35 | 372 | 179.85 |
| 06/26/2026 16:35 | 49 | 179.85 |
| 06/26/2026 16:35 | 951 | 179.85 |
| 06/26/2026 16:35 | 74 | 179.85 |
| 06/26/2026 16:35 | 161 | 179.85 |
| 06/26/2026 16:35 | 1749 | 179.85 |
| 06/26/2026 16:35 | 90 | 179.85 |
| 06/26/2026 16:35 | 110 | 179.85 |
| 06/26/2026 16:34 | 2000 | 179.85 |
| 06/26/2026 16:34 | 100 | 179.85 |
| 06/26/2026 16:34 | 110 | 179.85 |
| 06/26/2026 16:34 | 1160 | 179.85 |
| 06/26/2026 16:33 | 100 | 179.75 |
| 06/26/2026 16:32 | 2 | 179.70 |
| 06/26/2026 16:32 | 262 | 179.75 |
| 06/26/2026 16:32 | 21 | 179.75 |
| 06/26/2026 16:31 | 195 | 179.725 |
| 06/26/2026 16:31 | 100 | 179.80 |
| 06/26/2026 16:31 | 3 | 179.80 |
| 06/26/2026 16:31 | 1 | 179.80 |
| 06/26/2026 16:30 | 2 | 179.85 |
| 06/26/2026 16:29 | 100 | 179.80 |
| 06/26/2026 16:29 | 6 | 179.80 |
| 06/26/2026 16:28 | 8 | 179.85 |
| 06/26/2026 16:28 | 13 | 179.90 |
| 06/26/2026 16:28 | 40 | 179.90 |
| 06/26/2026 16:27 | 115 | 179.90 |
| 06/26/2026 16:26 | 59 | 179.90 |
| 06/26/2026 16:26 | 4 | 179.90 |
| 06/26/2026 16:26 | 27 | 179.90 |
| 06/26/2026 16:25 | 73 | 179.90 |
| 06/26/2026 16:25 | 11 | 179.95 |
| 06/26/2026 16:24 | 10 | 180.00 |
| 06/26/2026 16:21 | 4 | 180.05 |
| 06/26/2026 16:21 | 70 | 180.05 |
| 06/26/2026 16:21 | 27 | 180.05 |
| 06/26/2026 16:20 | 17 | 179.95 |
| 06/26/2026 16:20 | 12 | 180.00 |
| 06/26/2026 16:20 | 1000 | 180.00 |
| 06/26/2026 16:19 | 15 | 179.95 |
| 06/26/2026 16:19 | 210 | 179.95 |
| 06/26/2026 16:17 | 1520 | 179.95 |
| 06/26/2026 16:17 | 231 | 179.95 |
| 06/26/2026 16:17 | 993 | 179.95 |
| 06/26/2026 16:17 | 756 | 179.95 |
| 06/26/2026 16:17 | 2560 | 179.95 |
| 06/26/2026 16:17 | 2500 | 179.95 |
| 06/26/2026 16:17 | 235 | 179.95 |
| 06/26/2026 16:16 | 5 | 179.95 |
| 06/26/2026 16:16 | 35 | 179.90 |
| 06/26/2026 16:15 | 27 | 180.00 |
| 06/26/2026 16:15 | 1 | 180.00 |
| 06/26/2026 16:14 | 11 | 179.95 |
| 06/26/2026 16:14 | 318 | 179.95 |
| 06/26/2026 16:14 | 169 | 179.95 |
| 06/26/2026 16:14 | 2560 | 180.00 |
| 06/26/2026 16:12 | 3 | 180.00 |
| 06/26/2026 16:12 | 6 | 180.00 |
| 06/26/2026 16:12 | 400 | 180.00 |
| 06/26/2026 16:12 | 14 | 180.00 |
| 06/26/2026 16:12 | 647 | 180.00 |
| 06/26/2026 16:12 | 6 | 179.95 |
| 06/26/2026 16:12 | 1 | 179.90 |
| 06/26/2026 16:11 | 1 | 179.95 |
| 06/26/2026 16:10 | 166 | 179.95 |
| 06/26/2026 16:10 | 1 | 179.95 |
| 06/26/2026 16:10 | 250 | 179.85 |
| 06/26/2026 16:09 | 1386 | 179.85 |
| 06/26/2026 16:09 | 365 | 179.85 |
| 06/26/2026 16:08 | 1 | 179.80 |
| 06/26/2026 16:08 | 960 | 179.75 |
| 06/26/2026 16:08 | 83 | 179.75 |
| 06/26/2026 16:08 | 1386 | 179.75 |
| 06/26/2026 16:08 | 361 | 179.75 |
| 06/26/2026 16:08 | 3 | 179.85 |
| 06/26/2026 16:08 | 122 | 179.85 |
| 06/26/2026 16:08 | 2213 | 179.80 |
| 06/26/2026 16:08 | 426 | 179.80 |
| 06/26/2026 16:08 | 1086 | 179.80 |
| 06/26/2026 16:08 | 1266 | 179.80 |
| 06/26/2026 16:08 | 25 | 179.80 |
| 06/26/2026 16:07 | 754 | 179.70 |
| 06/26/2026 16:07 | 878 | 179.70 |
| 06/26/2026 16:07 | 27 | 179.65 |
| 06/26/2026 16:07 | 9 | 179.80 |
| 06/26/2026 16:07 | 23 | 179.75 |
| 06/26/2026 16:06 | 4 | 179.65 |
| 06/26/2026 16:05 | 111 | 179.60 |
| 06/26/2026 16:04 | 231 | 179.60 |
| 06/26/2026 16:04 | 13 | 179.60 |
| 06/26/2026 16:04 | 91 | 179.60 |
| 06/26/2026 16:04 | 9 | 179.60 |
| 06/26/2026 16:04 | 9 | 179.60 |
| 06/26/2026 16:04 | 220 | 179.50 |
| 06/26/2026 16:04 | 500 | 179.50 |
| 06/26/2026 16:04 | 1290 | 179.50 |
| 06/26/2026 16:04 | 500 | 179.50 |
| 06/26/2026 16:04 | 500 | 179.50 |
| 06/26/2026 16:04 | 891 | 179.50 |
| 06/26/2026 16:04 | 3129 | 179.50 |
| 06/26/2026 16:03 | 107 | 179.50 |
| 06/26/2026 16:03 | 427 | 179.50 |
| 06/26/2026 16:03 | 337 | 179.50 |
| 06/26/2026 16:03 | 444 | 179.45 |
| 06/26/2026 16:03 | 81 | 179.45 |
| 06/26/2026 16:03 | 113 | 179.45 |
| 06/26/2026 16:03 | 415 | 179.45 |
| 06/26/2026 16:03 | 10 | 179.45 |
| 06/26/2026 16:02 | 30 | 179.45 |
| 06/26/2026 16:01 | 162 | 179.50 |
| 06/26/2026 16:01 | 1892 | 179.40 |
| 06/26/2026 16:01 | 309 | 179.40 |
| 06/26/2026 16:01 | 410 | 179.40 |
| 06/26/2026 16:01 | 12 | 179.45 |
| 06/26/2026 16:00 | 7 | 179.45 |
| 06/26/2026 15:59 | 201 | 179.40 |
| 06/26/2026 15:59 | 189 | 179.40 |
| 06/26/2026 15:59 | 200 | 179.35 |
| 06/26/2026 15:59 | 94 | 179.35 |
| 06/26/2026 15:59 | 3 | 179.35 |
| 06/26/2026 15:59 | 233 | 179.35 |
| 06/26/2026 15:59 | 230 | 179.30 |
| 06/26/2026 15:59 | 210 | 179.30 |
| 06/26/2026 15:59 | 210 | 179.30 |
| 06/26/2026 15:58 | 212 | 179.35 |
| 06/26/2026 15:58 | 218 | 179.35 |
| 06/26/2026 15:58 | 10 | 179.35 |
| 06/26/2026 15:57 | 5 | 179.30 |
| 06/26/2026 15:57 | 212 | 179.35 |
| 06/26/2026 15:56 | 413 | 179.35 |
| 06/26/2026 15:56 | 204 | 179.25 |
| 06/26/2026 15:56 | 1386 | 179.25 |
| 06/26/2026 15:55 | 3 | 179.15 |
| 06/26/2026 15:55 | 509 | 179.20 |
| 06/26/2026 15:55 | 111 | 179.20 |
| 06/26/2026 15:55 | 1 | 179.20 |
| 06/26/2026 15:55 | 2 | 179.30 |
| 06/26/2026 15:55 | 310 | 179.25 |
| 06/26/2026 15:54 | 1 | 179.35 |
| 06/26/2026 15:53 | 233 | 179.40 |
| 06/26/2026 15:53 | 427 | 179.35 |
| 06/26/2026 15:53 | 46 | 179.35 |
| 06/26/2026 15:53 | 403 | 179.35 |
| 06/26/2026 15:53 | 11 | 179.35 |
| 06/26/2026 15:52 | 41 | 179.35 |
| 06/26/2026 15:52 | 1 | 179.35 |
| 06/26/2026 15:52 | 2 | 179.35 |
| 06/26/2026 15:51 | 5 | 179.30 |
| 06/26/2026 15:51 | 349 | 179.40 |
| 06/26/2026 15:51 | 526 | 179.40 |
| 06/26/2026 15:51 | 1386 | 179.40 |
| 06/26/2026 15:51 | 16 | 179.45 |
| 06/26/2026 15:50 | 904 | 179.40 |
| 06/26/2026 15:50 | 705 | 179.35 |
| 06/26/2026 15:50 | 25 | 179.35 |
| 06/26/2026 15:49 | 30 | 179.35 |
| 06/26/2026 15:49 | 14 | 179.35 |
| 06/26/2026 15:48 | 6 | 179.30 |
| 06/26/2026 15:48 | 622 | 179.30 |
| 06/26/2026 15:48 | 51 | 179.30 |
| 06/26/2026 15:47 | 14 | 179.30 |
| 06/26/2026 15:47 | 47 | 179.25 |
| 06/26/2026 15:47 | 3 | 179.30 |
| 06/26/2026 15:47 | 50 | 179.30 |
| 06/26/2026 15:46 | 112 | 179.25 |
| 06/26/2026 15:46 | 605 | 179.20 |
| 06/26/2026 15:46 | 329 | 179.20 |
| 06/26/2026 15:45 | 1 | 179.25 |
| 06/26/2026 15:45 | 112 | 179.20 |
| 06/26/2026 15:45 | 5 | 179.25 |
| 06/26/2026 15:45 | 70 | 179.25 |
| 06/26/2026 15:45 | 3 | 179.20 |
| 06/26/2026 15:45 | 467 | 179.15 |
| 06/26/2026 15:45 | 25 | 179.15 |
| 06/26/2026 15:44 | 380 | 179.15 |
| 06/26/2026 15:44 | 25 | 179.15 |
| 06/26/2026 15:44 | 470 | 179.15 |
| 06/26/2026 15:44 | 260 | 179.15 |
| 06/26/2026 15:44 | 363 | 179.20 |
| 06/26/2026 15:44 | 1386 | 179.20 |
| 06/26/2026 15:44 | 30 | 179.10 |
| 06/26/2026 15:43 | 6 | 179.10 |
| 06/26/2026 15:43 | 10 | 179.10 |
| 06/26/2026 15:43 | 399 | 179.05 |
| 06/26/2026 15:43 | 103 | 179.05 |
| 06/26/2026 15:43 | 62 | 179.05 |
| 06/26/2026 15:43 | 363 | 179.05 |
| 06/26/2026 15:43 | 1386 | 179.05 |
| 06/26/2026 15:42 | 249 | 178.95 |
| 06/26/2026 15:42 | 10 | 179.00 |
| 06/26/2026 15:42 | 201 | 179.00 |
| 06/26/2026 15:42 | 4000 | 179.00 |
| 06/26/2026 15:42 | 30 | 179.00 |
| 06/26/2026 15:42 | 10 | 179.00 |
| 06/26/2026 15:42 | 95 | 179.00 |
| 06/26/2026 15:42 | 3027 | 179.00 |
| 06/26/2026 15:42 | 656 | 179.00 |
| 06/26/2026 15:42 | 3 | 179.00 |
| 06/26/2026 15:42 | 3 | 179.00 |
| 06/26/2026 15:42 | 3 | 179.00 |
| 06/26/2026 15:42 | 5 | 179.00 |
| 06/26/2026 15:42 | 140 | 179.00 |
| 06/26/2026 15:42 | 100 | 179.00 |
| 06/26/2026 15:42 | 14 | 179.00 |
| 06/26/2026 15:42 | 345 | 179.10 |
| 06/26/2026 15:42 | 442 | 179.10 |
| 06/26/2026 15:42 | 1000 | 179.10 |
| 06/26/2026 15:41 | 25 | 179.15 |
| 06/26/2026 15:40 | 125 | 179.20 |
| 06/26/2026 15:40 | 529 | 179.30 |
| 06/26/2026 15:39 | 3 | 179.35 |
| 06/26/2026 15:39 | 3 | 179.40 |
| 06/26/2026 15:39 | 111 | 179.40 |
| 06/26/2026 15:38 | 421 | 179.45 |
| 06/26/2026 15:38 | 493 | 179.45 |
| 06/26/2026 15:38 | 338 | 179.45 |
| 06/26/2026 15:38 | 3 | 179.55 |
| 06/26/2026 15:37 | 52 | 179.65 |
| 06/26/2026 15:37 | 620 | 179.65 |
| 06/26/2026 15:37 | 459 | 179.65 |
| 06/26/2026 15:37 | 249 | 179.60 |
| 06/26/2026 15:37 | 446 | 179.60 |
| 06/26/2026 15:37 | 368 | 179.60 |
| 06/26/2026 15:37 | 150 | 179.60 |
| 06/26/2026 15:36 | 29 | 179.55 |
| 06/26/2026 15:35 | 2 | 179.45 |
| 06/26/2026 15:35 | 25 | 179.45 |
| 06/26/2026 15:35 | 36 | 179.45 |
| 06/26/2026 15:35 | 12 | 179.45 |
| 06/26/2026 15:35 | 9 | 179.475 |
| 06/26/2026 15:34 | 54 | 179.50 |
| 06/26/2026 15:34 | 80 | 179.40 |
| 06/26/2026 15:34 | 100 | 179.40 |
| 06/26/2026 15:34 | 396 | 179.40 |
| 06/26/2026 15:34 | 104 | 179.40 |
| 06/26/2026 15:34 | 56 | 179.40 |
| 06/26/2026 15:34 | 20 | 179.40 |
| 06/26/2026 15:34 | 10 | 179.40 |
| 06/26/2026 15:33 | 30 | 179.50 |
| 06/26/2026 15:33 | 83 | 179.60 |
| 06/26/2026 15:33 | 215 | 179.65 |
| 06/26/2026 15:33 | 524 | 179.65 |
| 06/26/2026 15:33 | 1 | 179.70 |
| 06/26/2026 15:32 | 605 | 179.75 |
| 06/26/2026 15:32 | 569 | 179.75 |
| 06/26/2026 15:32 | 53 | 179.75 |
| 06/26/2026 15:31 | 181 | 179.70 |
| 06/26/2026 15:31 | 15 | 179.70 |
| 06/26/2026 15:31 | 5 | 179.70 |
| 06/26/2026 15:31 | 208 | 179.70 |
| 06/26/2026 15:31 | 447 | 179.70 |
| 06/26/2026 15:30 | 634 | 179.75 |
| 06/26/2026 15:30 | 617 | 179.75 |
| 06/26/2026 15:30 | 542 | 179.70 |
| 06/26/2026 15:30 | 310 | 179.70 |
| 06/26/2026 15:30 | 32 | 179.70 |
| 06/26/2026 15:29 | 14 | 179.75 |
| 06/26/2026 15:29 | 341 | 179.70 |
| 06/26/2026 15:28 | 1 | 179.65 |
| 06/26/2026 15:28 | 10 | 179.65 |
| 06/26/2026 15:28 | 140 | 179.65 |
| 06/26/2026 15:28 | 190 | 179.65 |
| 06/26/2026 15:28 | 72 | 179.65 |
| 06/26/2026 15:28 | 441 | 179.65 |
| 06/26/2026 15:27 | 10 | 179.70 |
| 06/26/2026 15:27 | 6 | 179.70 |
| 06/26/2026 15:27 | 9 | 179.70 |
| 06/26/2026 15:25 | 431 | 179.70 |
| 06/26/2026 15:25 | 262 | 179.70 |
| 06/26/2026 15:25 | 132 | 179.70 |
| 06/26/2026 15:25 | 3 | 179.70 |
| 06/26/2026 15:25 | 80 | 179.65 |
| 06/26/2026 15:24 | 25 | 179.70 |
| 06/26/2026 15:23 | 2 | 179.70 |
| 06/26/2026 15:22 | 13 | 179.70 |
| 06/26/2026 15:22 | 151 | 179.65 |
| 06/26/2026 15:21 | 5 | 179.75 |
| 06/26/2026 15:21 | 140 | 179.70 |
| 06/26/2026 15:21 | 363 | 179.70 |
| 06/26/2026 15:21 | 25 | 179.70 |
| 06/26/2026 15:21 | 106 | 179.70 |
| 06/26/2026 15:20 | 1386 | 179.70 |
| 06/26/2026 15:20 | 18 | 179.70 |
| 06/26/2026 15:20 | 1 | 179.70 |
| 06/26/2026 15:20 | 187 | 179.70 |
| 06/26/2026 15:20 | 300 | 179.65 |
| 06/26/2026 15:20 | 506 | 179.60 |
| 06/26/2026 15:19 | 798 | 179.55 |
| 06/26/2026 15:19 | 18 | 179.55 |
| 06/26/2026 15:19 | 25 | 179.50 |
| 06/26/2026 15:19 | 146 | 179.45 |
| 06/26/2026 15:19 | 269 | 179.45 |
| 06/26/2026 15:19 | 189 | 179.45 |
| 06/26/2026 15:19 | 684 | 179.50 |
| 06/26/2026 15:19 | 2 | 179.50 |
| 06/26/2026 15:19 | 171 | 179.55 |
| 06/26/2026 15:19 | 497 | 179.50 |
| 06/26/2026 15:19 | 136 | 179.50 |
| 06/26/2026 15:18 | 309 | 179.45 |
| 06/26/2026 15:18 | 1386 | 179.45 |
| 06/26/2026 15:18 | 270 | 179.45 |
| 06/26/2026 15:18 | 432 | 179.45 |
| 06/26/2026 15:18 | 3 | 179.45 |
| 06/26/2026 15:18 | 6 | 179.45 |
| 06/26/2026 15:18 | 2 | 179.45 |
| 06/26/2026 15:18 | 55 | 179.50 |
| 06/26/2026 15:18 | 389 | 179.50 |
| 06/26/2026 15:18 | 30 | 179.50 |
| 06/26/2026 15:18 | 5 | 179.55 |
| 06/26/2026 15:18 | 1 | 179.60 |
| 06/26/2026 15:18 | 8 | 179.60 |
| 06/26/2026 15:18 | 211 | 179.65 |
| 06/26/2026 15:18 | 282 | 179.65 |
| 06/26/2026 15:18 | 16 | 179.65 |
| 06/26/2026 15:18 | 49 | 179.65 |
| 06/26/2026 15:18 | 297 | 179.65 |
| 06/26/2026 15:18 | 25 | 179.65 |
| 06/26/2026 15:17 | 1 | 179.65 |
| 06/26/2026 15:17 | 3 | 179.70 |
| 06/26/2026 15:17 | 25 | 179.65 |
| 06/26/2026 15:16 | 25 | 179.65 |
| 06/26/2026 15:16 | 50 | 179.65 |
| 06/26/2026 15:15 | 621 | 179.70 |
| 06/26/2026 15:15 | 5 | 179.70 |
| 06/26/2026 15:15 | 700 | 179.70 |
| 06/26/2026 15:15 | 25 | 179.70 |
| 06/26/2026 15:15 | 102 | 179.70 |
| 06/26/2026 15:15 | 536 | 179.70 |
| 06/26/2026 15:15 | 6 | 179.75 |
| 06/26/2026 15:15 | 202 | 179.75 |
| 06/26/2026 15:15 | 100 | 179.75 |
| 06/26/2026 15:15 | 2 | 179.75 |
| 06/26/2026 15:14 | 14 | 179.65 |
| 06/26/2026 15:14 | 200 | 179.65 |
| 06/26/2026 15:14 | 78 | 179.65 |
| 06/26/2026 15:13 | 25 | 179.60 |
| 06/26/2026 15:13 | 210 | 179.60 |
| 06/26/2026 15:13 | 395 | 179.60 |
| 06/26/2026 15:13 | 25 | 179.60 |
| 06/26/2026 15:13 | 25 | 179.60 |
| 06/26/2026 15:11 | 65 | 179.60 |
| 06/26/2026 15:11 | 676 | 179.60 |
| 06/26/2026 15:10 | 41 | 179.60 |
| 06/26/2026 15:10 | 217 | 179.65 |
| 06/26/2026 15:10 | 217 | 179.65 |
| 06/26/2026 15:10 | 389 | 179.65 |
| 06/26/2026 15:10 | 45 | 179.65 |
| 06/26/2026 15:09 | 2 | 179.75 |
| 06/26/2026 15:09 | 129 | 179.70 |
| 06/26/2026 15:09 | 126 | 179.70 |
| 06/26/2026 15:09 | 218 | 179.70 |
| 06/26/2026 15:09 | 98 | 179.70 |
| 06/26/2026 15:07 | 10 | 179.75 |
| 06/26/2026 15:07 | 430 | 179.75 |
| 06/26/2026 15:07 | 5 | 179.80 |
| 06/26/2026 15:07 | 4 | 179.75 |
| 06/26/2026 15:07 | 446 | 179.75 |
| 06/26/2026 15:07 | 221 | 179.80 |
| 06/26/2026 15:06 | 5 | 179.80 |
| 06/26/2026 15:06 | 2 | 179.80 |
| 06/26/2026 15:05 | 5 | 179.80 |
| 06/26/2026 15:05 | 1 | 179.70 |
| 06/26/2026 15:05 | 16 | 179.70 |
| 06/26/2026 15:05 | 5 | 179.70 |
| 06/26/2026 15:05 | 1 | 179.80 |
| 06/26/2026 15:05 | 20 | 179.80 |
| 06/26/2026 15:04 | 356 | 179.80 |
| 06/26/2026 15:04 | 553 | 179.75 |
| 06/26/2026 15:04 | 204 | 179.75 |
| 06/26/2026 15:04 | 205 | 179.75 |
| 06/26/2026 15:04 | 202 | 179.75 |
| 06/26/2026 15:03 | 1 | 179.80 |
| 06/26/2026 15:03 | 50 | 179.80 |
| 06/26/2026 15:03 | 991 | 179.80 |
| 06/26/2026 15:03 | 160 | 179.80 |
| 06/26/2026 15:03 | 96 | 179.80 |
| 06/26/2026 15:03 | 216 | 179.80 |
| 06/26/2026 15:03 | 200 | 179.80 |
| 06/26/2026 15:03 | 432 | 179.80 |
| 06/26/2026 15:03 | 1180 | 179.80 |
| 06/26/2026 15:03 | 1386 | 179.80 |
| 06/26/2026 15:03 | 289 | 179.80 |
| 06/26/2026 15:03 | 114 | 179.75 |
| 06/26/2026 15:03 | 201 | 179.75 |
| 06/26/2026 15:03 | 159 | 179.75 |
| 06/26/2026 15:03 | 200 | 179.75 |
| 06/26/2026 15:03 | 181 | 179.75 |
| 06/26/2026 15:03 | 16 | 179.75 |
| 06/26/2026 15:03 | 20 | 179.75 |
| 06/26/2026 15:03 | 136 | 179.75 |
| 06/26/2026 15:02 | 1000 | 179.75 |
| 06/26/2026 15:02 | 5 | 179.80 |
| 06/26/2026 15:02 | 204 | 179.80 |
| 06/26/2026 15:02 | 796 | 179.80 |
| 06/26/2026 15:02 | 212 | 179.75 |
| 06/26/2026 15:02 | 418 | 179.75 |
| 06/26/2026 15:02 | 930 | 179.75 |
| 06/26/2026 15:02 | 1418 | 179.75 |
| 06/26/2026 15:02 | 82 | 179.70 |
| 06/26/2026 15:02 | 1002 | 179.70 |
| 06/26/2026 15:02 | 416 | 179.725 |
| 06/26/2026 15:01 | 97 | 179.75 |
| 06/26/2026 15:01 | 350 | 179.65 |
| 06/26/2026 15:01 | 975 | 179.65 |
| 06/26/2026 15:01 | 423 | 179.70 |
| 06/26/2026 15:00 | 462 | 179.65 |
| 06/26/2026 15:00 | 1200 | 179.65 |
| 06/26/2026 15:00 | 1 | 179.65 |
| 06/26/2026 15:00 | 500 | 179.60 |
| 06/26/2026 15:00 | 199 | 179.60 |
| 06/26/2026 15:00 | 7 | 179.70 |
| 06/26/2026 14:59 | 464 | 179.65 |
| 06/26/2026 14:59 | 20 | 179.70 |
| 06/26/2026 14:58 | 11 | 179.70 |
| 06/26/2026 14:58 | 170 | 179.65 |
| 06/26/2026 14:58 | 8 | 179.675 |
| 06/26/2026 14:58 | 5 | 179.675 |
| 06/26/2026 14:58 | 500 | 179.70 |
| 06/26/2026 14:58 | 1500 | 179.70 |
| 06/26/2026 14:58 | 2 | 179.70 |
| 06/26/2026 14:58 | 1950 | 179.75 |
| 06/26/2026 14:58 | 2560 | 179.75 |
| 06/26/2026 14:58 | 1500 | 179.75 |
| 06/26/2026 14:58 | 6 | 179.80 |
| 06/26/2026 14:58 | 169 | 179.80 |
| 06/26/2026 14:58 | 10 | 179.80 |
| 06/26/2026 14:56 | 1 | 179.80 |
| 06/26/2026 14:56 | 109 | 179.75 |
| 06/26/2026 14:55 | 6 | 179.75 |
| 06/26/2026 14:55 | 64 | 179.65 |
| 06/26/2026 14:55 | 8 | 179.65 |
| 06/26/2026 14:55 | 1386 | 179.70 |
| 06/26/2026 14:55 | 1386 | 179.70 |
| 06/26/2026 14:54 | 3 | 179.75 |
| 06/26/2026 14:53 | 5 | 179.75 |
| 06/26/2026 14:53 | 2 | 179.75 |
| 06/26/2026 14:52 | 1538 | 179.70 |
| 06/26/2026 14:52 | 600 | 179.70 |
| 06/26/2026 14:52 | 644 | 179.70 |
| 06/26/2026 14:52 | 1000 | 179.65 |
| 06/26/2026 14:51 | 7 | 179.70 |
| 06/26/2026 14:51 | 5 | 179.65 |
| 06/26/2026 14:50 | 14 | 179.70 |
| 06/26/2026 14:49 | 11 | 179.60 |
| 06/26/2026 14:49 | 42 | 179.65 |
| 06/26/2026 14:49 | 1000 | 179.65 |
| 06/26/2026 14:49 | 11 | 179.65 |
| 06/26/2026 14:49 | 140 | 179.60 |
| 06/26/2026 14:48 | 300 | 179.60 |
| 06/26/2026 14:48 | 10 | 179.60 |
| 06/26/2026 14:47 | 12 | 179.65 |
| 06/26/2026 14:46 | 10 | 179.65 |
| 06/26/2026 14:46 | 879 | 179.65 |
| 06/26/2026 14:46 | 344 | 179.65 |
| 06/26/2026 14:46 | 42 | 179.65 |
| 06/26/2026 14:45 | 2 | 179.70 |
| 06/26/2026 14:45 | 6 | 179.65 |
| 06/26/2026 14:45 | 49 | 179.65 |
| 06/26/2026 14:45 | 666 | 179.65 |
| 06/26/2026 14:45 | 2334 | 179.65 |
| 06/26/2026 14:44 | 2000 | 179.65 |
| 06/26/2026 14:44 | 10 | 179.75 |
| 06/26/2026 14:43 | 2 | 179.75 |
| 06/26/2026 14:43 | 309 | 179.70 |
| 06/26/2026 14:43 | 117 | 179.70 |
| 06/26/2026 14:43 | 1749 | 179.70 |
| 06/26/2026 14:43 | 2 | 179.75 |
| 06/26/2026 14:43 | 2 | 179.80 |
| 06/26/2026 14:42 | 118 | 179.80 |
| 06/26/2026 14:42 | 10 | 179.70 |
| 06/26/2026 14:42 | 9 | 179.80 |
| 06/26/2026 14:40 | 107 | 179.80 |
| 06/26/2026 14:40 | 203 | 179.80 |
| 06/26/2026 14:40 | 305 | 179.80 |
| 06/26/2026 14:39 | 5 | 179.80 |
| 06/26/2026 14:39 | 5 | 179.80 |
| 06/26/2026 14:37 | 10 | 179.75 |
| 06/26/2026 14:37 | 105 | 179.75 |
| 06/26/2026 14:36 | 1 | 179.85 |
| 06/26/2026 14:35 | 3 | 179.90 |
| 06/26/2026 14:34 | 356 | 179.95 |
| 06/26/2026 14:33 | 17 | 180.00 |
| 06/26/2026 14:33 | 754 | 179.95 |
| 06/26/2026 14:33 | 27 | 179.95 |
| 06/26/2026 14:32 | 744 | 179.95 |
| 06/26/2026 14:32 | 744 | 179.95 |
| 06/26/2026 14:32 | 5 | 180.00 |
| 06/26/2026 14:32 | 4 | 180.00 |
| 06/26/2026 14:32 | 20 | 180.00 |
| 06/26/2026 14:31 | 13 | 179.90 |
| 06/26/2026 14:31 | 2 | 179.95 |
| 06/26/2026 14:31 | 444 | 179.95 |
| 06/26/2026 14:31 | 2 | 179.95 |
| 06/26/2026 14:30 | 283 | 179.90 |
| 06/26/2026 14:30 | 217 | 179.90 |
| 06/26/2026 14:30 | 15 | 179.90 |
| 06/26/2026 14:30 | 40 | 179.90 |
| 06/26/2026 14:30 | 40 | 179.90 |
| 06/26/2026 14:30 | 54 | 179.90 |
| 06/26/2026 14:30 | 3 | 179.85 |
| 06/26/2026 14:30 | 778 | 179.85 |
| 06/26/2026 14:29 | 808 | 179.80 |
| 06/26/2026 14:29 | 1 | 179.85 |
| 06/26/2026 14:29 | 131 | 179.80 |
| 06/26/2026 14:29 | 103 | 179.80 |
| 06/26/2026 14:29 | 147 | 179.80 |
| 06/26/2026 14:29 | 311 | 179.80 |
| 06/26/2026 14:29 | 2 | 179.80 |
| 06/26/2026 14:28 | 8 | 179.80 |
| 06/26/2026 14:27 | 569 | 179.75 |
| 06/26/2026 14:27 | 259 | 179.75 |
| 06/26/2026 14:27 | 1 | 179.80 |
| 06/26/2026 14:26 | 161 | 179.80 |
| 06/26/2026 14:26 | 2 | 179.80 |
| 06/26/2026 14:26 | 5 | 179.85 |
| 06/26/2026 14:24 | 948 | 179.80 |
| 06/26/2026 14:24 | 177 | 179.80 |
| 06/26/2026 14:24 | 624 | 179.80 |
| 06/26/2026 14:22 | 633 | 179.80 |
| 06/26/2026 14:21 | 366 | 179.85 |
| 06/26/2026 14:21 | 364 | 179.80 |
| 06/26/2026 14:20 | 8 | 179.85 |
| 06/26/2026 14:20 | 5 | 179.85 |
| 06/26/2026 14:19 | 361 | 179.80 |
| 06/26/2026 14:19 | 200 | 179.80 |
| 06/26/2026 14:18 | 95 | 179.85 |
| 06/26/2026 14:18 | 820 | 179.85 |
| 06/26/2026 14:18 | 2205 | 179.85 |
| 06/26/2026 14:18 | 820 | 179.825 |
| 06/26/2026 14:18 | 1975 | 179.85 |
| 06/26/2026 14:18 | 404 | 179.85 |
| 06/26/2026 14:18 | 110 | 179.85 |
| 06/26/2026 14:18 | 107 | 179.85 |
| 06/26/2026 14:17 | 38 | 179.75 |
| 06/26/2026 14:16 | 415 | 179.80 |
| 06/26/2026 14:16 | 432 | 179.70 |
| 06/26/2026 14:16 | 1108 | 179.65 |
| 06/26/2026 14:16 | 1108 | 179.65 |
| 06/26/2026 14:16 | 34 | 179.70 |
| 06/26/2026 14:16 | 314 | 179.75 |
| 06/26/2026 14:16 | 592 | 179.75 |
| 06/26/2026 14:16 | 393 | 179.75 |
| 06/26/2026 14:16 | 2000 | 179.75 |
| 06/26/2026 14:16 | 1108 | 179.75 |
| 06/26/2026 14:16 | 3 | 179.85 |
| 06/26/2026 14:15 | 5 | 179.85 |
| 06/26/2026 14:15 | 5 | 179.85 |
| 06/26/2026 14:15 | 3 | 179.80 |
| 06/26/2026 14:14 | 335 | 179.70 |
| 06/26/2026 14:14 | 100 | 179.75 |
| 06/26/2026 14:14 | 50 | 179.75 |
| 06/26/2026 14:14 | 202 | 179.825 |
| 06/26/2026 14:13 | 432 | 179.80 |
| 06/26/2026 14:13 | 403 | 179.80 |
| 06/26/2026 14:13 | 2800 | 179.80 |
| 06/26/2026 14:13 | 4 | 179.80 |
| 06/26/2026 14:11 | 2 | 179.80 |
| 06/26/2026 14:11 | 418 | 179.75 |
| 06/26/2026 14:11 | 287 | 179.75 |
| 06/26/2026 14:11 | 432 | 179.75 |
| 06/26/2026 14:11 | 1111 | 179.75 |
| 06/26/2026 14:11 | 1008 | 179.75 |
| 06/26/2026 14:11 | 5 | 179.70 |
| 06/26/2026 14:10 | 4 | 179.70 |
| 06/26/2026 14:10 | 25 | 179.70 |
| 06/26/2026 14:10 | 41 | 179.70 |
| 06/26/2026 14:10 | 38 | 179.70 |
| 06/26/2026 14:10 | 10 | 179.70 |
| 06/26/2026 14:10 | 3 | 179.70 |
| 06/26/2026 14:10 | 5 | 179.70 |
| 06/26/2026 14:10 | 100 | 179.75 |
| 06/26/2026 14:10 | 106 | 179.75 |
| 06/26/2026 14:10 | 3 | 179.75 |
| 06/26/2026 14:09 | 104 | 179.75 |
| 06/26/2026 14:09 | 5 | 179.725 |
| 06/26/2026 14:08 | 116 | 179.60 |
| 06/26/2026 14:08 | 3 | 179.60 |
| 06/26/2026 14:08 | 2 | 179.60 |
| 06/26/2026 14:08 | 3 | 179.65 |
| 06/26/2026 14:06 | 432 | 179.70 |
| 06/26/2026 14:06 | 1896 | 179.70 |
| 06/26/2026 14:05 | 307 | 179.55 |
| 06/26/2026 14:05 | 1108 | 179.55 |
| 06/26/2026 14:05 | 8 | 179.60 |
| 06/26/2026 14:04 | 83 | 179.55 |
| 06/26/2026 14:03 | 159 | 179.60 |
| 06/26/2026 14:03 | 60 | 179.60 |
| 06/26/2026 14:02 | 100 | 179.70 |
| 06/26/2026 14:02 | 54 | 179.70 |
| 06/26/2026 14:02 | 2 | 179.65 |
| 06/26/2026 14:01 | 12 | 179.65 |
| 06/26/2026 14:01 | 52 | 179.60 |
| 06/26/2026 14:01 | 16 | 179.60 |
| 06/26/2026 14:00 | 30 | 179.55 |
| 06/26/2026 14:00 | 56 | 179.60 |
| 06/26/2026 14:00 | 141 | 179.575 |
| 06/26/2026 13:58 | 284 | 179.60 |
| 06/26/2026 13:58 | 20 | 179.60 |
| 06/26/2026 13:58 | 27 | 179.60 |
| 06/26/2026 13:58 | 985 | 179.60 |
| 06/26/2026 13:58 | 430 | 179.60 |
| 06/26/2026 13:57 | 5 | 179.60 |
| 06/26/2026 13:57 | 1 | 179.60 |
| 06/26/2026 13:57 | 118 | 179.55 |
| 06/26/2026 13:55 | 5 | 179.60 |
| 06/26/2026 13:55 | 27 | 179.70 |
| 06/26/2026 13:54 | 1 | 179.75 |
| 06/26/2026 13:54 | 5 | 179.75 |
| 06/26/2026 13:53 | 13 | 179.70 |
| 06/26/2026 13:53 | 1 | 179.75 |
| 06/26/2026 13:52 | 16 | 179.70 |
| 06/26/2026 13:52 | 1108 | 179.70 |
| 06/26/2026 13:52 | 130 | 179.70 |
| 06/26/2026 13:51 | 6 | 179.725 |
| 06/26/2026 13:51 | 74 | 179.70 |
| 06/26/2026 13:50 | 21 | 179.65 |
| 06/26/2026 13:50 | 27 | 179.70 |
| 06/26/2026 13:49 | 993 | 179.70 |
| 06/26/2026 13:49 | 91 | 179.70 |
| 06/26/2026 13:49 | 290 | 179.70 |
| 06/26/2026 13:49 | 423 | 179.70 |
| 06/26/2026 13:49 | 790 | 179.70 |
| 06/26/2026 13:49 | 18 | 179.70 |
| 06/26/2026 13:49 | 80 | 179.70 |
| 06/26/2026 13:49 | 425 | 179.70 |
| 06/26/2026 13:49 | 267 | 179.70 |
| 06/26/2026 13:46 | 7 | 179.60 |
| 06/26/2026 13:46 | 28 | 179.60 |
| 06/26/2026 13:46 | 10 | 179.55 |
| 06/26/2026 13:46 | 55 | 179.60 |
| 06/26/2026 13:45 | 10 | 179.65 |
| 06/26/2026 13:45 | 12 | 179.65 |
| 06/26/2026 13:45 | 33 | 179.60 |
| 06/26/2026 13:44 | 704 | 179.60 |
| 06/26/2026 13:44 | 580 | 179.60 |
| 06/26/2026 13:44 | 425 | 179.60 |
| 06/26/2026 13:44 | 37 | 179.60 |
| 06/26/2026 13:44 | 12 | 179.60 |
| 06/26/2026 13:43 | 11 | 179.55 |
| 06/26/2026 13:43 | 5 | 179.55 |
| 06/26/2026 13:43 | 105 | 179.55 |
| 06/26/2026 13:43 | 2 | 179.55 |
| 06/26/2026 13:43 | 1 | 179.60 |
| 06/26/2026 13:42 | 29 | 179.55 |
| 06/26/2026 13:42 | 346 | 179.55 |
| 06/26/2026 13:41 | 11 | 179.55 |
| 06/26/2026 13:40 | 11 | 179.55 |
| 06/26/2026 13:40 | 11 | 179.55 |
| 06/26/2026 13:39 | 31 | 179.45 |
| 06/26/2026 13:37 | 1401 | 179.50 |
| 06/26/2026 13:37 | 599 | 179.50 |
| 06/26/2026 13:37 | 27 | 179.45 |
| 06/26/2026 13:37 | 217 | 179.50 |
| 06/26/2026 13:37 | 139 | 179.50 |
| 06/26/2026 13:37 | 95 | 179.50 |
| 06/26/2026 13:37 | 2 | 179.55 |
| 06/26/2026 13:35 | 7 | 179.65 |
| 06/26/2026 13:35 | 26 | 179.65 |
| 06/26/2026 13:35 | 401 | 179.60 |
| 06/26/2026 13:35 | 1 | 179.65 |
| 06/26/2026 13:32 | 6 | 179.65 |
| 06/26/2026 13:32 | 2 | 179.65 |
| 06/26/2026 13:31 | 607 | 179.60 |
| 06/26/2026 13:31 | 425 | 179.60 |
| 06/26/2026 13:31 | 1108 | 179.60 |
| 06/26/2026 13:31 | 394 | 179.60 |
| 06/26/2026 13:31 | 267 | 179.60 |
| 06/26/2026 13:31 | 449 | 179.60 |
| 06/26/2026 13:31 | 200 | 179.60 |
| 06/26/2026 13:31 | 159 | 179.60 |
| 06/26/2026 13:31 | 452 | 179.60 |
| 06/26/2026 13:31 | 200 | 179.60 |
| 06/26/2026 13:31 | 423 | 179.60 |
| 06/26/2026 13:31 | 394 | 179.60 |
| 06/26/2026 13:31 | 263 | 179.60 |
| 06/26/2026 13:31 | 5 | 179.60 |
| 06/26/2026 13:31 | 1108 | 179.60 |
| 06/26/2026 13:31 | 748 | 179.70 |
| 06/26/2026 13:31 | 252 | 179.70 |
| 06/26/2026 13:31 | 15 | 179.70 |
| 06/26/2026 13:31 | 5000 | 179.65 |
| 06/26/2026 13:30 | 143 | 179.75 |
| 06/26/2026 13:30 | 82 | 179.75 |
| 06/26/2026 13:30 | 1108 | 179.80 |
| 06/26/2026 13:30 | 500 | 179.80 |
| 06/26/2026 13:30 | 1500 | 179.80 |
| 06/26/2026 13:30 | 588 | 179.80 |
| 06/26/2026 13:30 | 308 | 179.80 |
| 06/26/2026 13:30 | 643 | 179.80 |
| 06/26/2026 13:30 | 393 | 179.80 |
| 06/26/2026 13:30 | 427 | 179.80 |
| 06/26/2026 13:30 | 2560 | 179.80 |
| 06/26/2026 13:30 | 268 | 179.80 |
| 06/26/2026 13:30 | 200 | 179.80 |
| 06/26/2026 13:30 | 88 | 179.90 |
| 06/26/2026 13:29 | 16 | 179.90 |
| 06/26/2026 13:29 | 2 | 179.85 |
| 06/26/2026 13:28 | 2 | 179.95 |
| 06/26/2026 13:28 | 11 | 179.95 |
| 06/26/2026 13:27 | 111 | 179.95 |
| 06/26/2026 13:27 | 85 | 179.95 |
| 06/26/2026 13:27 | 167 | 179.85 |
| 06/26/2026 13:27 | 196 | 179.85 |
| 06/26/2026 13:27 | 137 | 179.85 |
| 06/26/2026 13:26 | 1 | 179.95 |
| 06/26/2026 13:26 | 1 | 179.95 |
| 06/26/2026 13:26 | 5 | 179.95 |
| 06/26/2026 13:26 | 4 | 179.90 |
| 06/26/2026 13:26 | 1082 | 179.85 |
| 06/26/2026 13:26 | 200 | 179.85 |
| 06/26/2026 13:26 | 273 | 179.85 |
| 06/26/2026 13:25 | 828 | 179.85 |
| 06/26/2026 13:25 | 258 | 179.85 |
| 06/26/2026 13:25 | 1108 | 179.85 |
| 06/26/2026 13:25 | 200 | 179.85 |
| 06/26/2026 13:25 | 106 | 179.85 |
| 06/26/2026 13:24 | 548 | 179.90 |
| 06/26/2026 13:24 | 5 | 179.90 |
| 06/26/2026 13:24 | 50 | 179.90 |
| 06/26/2026 13:24 | 3 | 179.90 |
| 06/26/2026 13:24 | 2 | 179.90 |
| 06/26/2026 13:24 | 45 | 179.90 |
| 06/26/2026 13:22 | 1266 | 179.90 |
| 06/26/2026 13:22 | 203 | 179.85 |
| 06/26/2026 13:21 | 1 | 179.95 |
| 06/26/2026 13:21 | 407 | 179.90 |
| 06/26/2026 13:21 | 4 | 179.85 |
| 06/26/2026 13:21 | 700 | 179.90 |
| 06/26/2026 13:20 | 4 | 180.00 |
| 06/26/2026 13:19 | 9 | 180.00 |
| 06/26/2026 13:19 | 1 | 180.00 |
| 06/26/2026 13:18 | 25 | 179.95 |
| 06/26/2026 13:18 | 73 | 179.95 |
| 06/26/2026 13:18 | 2 | 180.00 |
| 06/26/2026 13:18 | 1 | 180.00 |
| 06/26/2026 13:18 | 2 | 180.00 |
| 06/26/2026 13:17 | 108 | 179.95 |
| 06/26/2026 13:17 | 25 | 179.90 |
| 06/26/2026 13:17 | 270 | 179.90 |
| 06/26/2026 13:17 | 648 | 179.85 |
| 06/26/2026 13:17 | 270 | 179.85 |
| 06/26/2026 13:17 | 200 | 179.85 |
| 06/26/2026 13:17 | 581 | 179.85 |
| 06/26/2026 13:17 | 16 | 179.80 |
| 06/26/2026 13:17 | 5 | 179.85 |
| 06/26/2026 13:16 | 200 | 179.80 |
| 06/26/2026 13:16 | 2 | 179.80 |
| 06/26/2026 13:16 | 10 | 179.80 |
| 06/26/2026 13:16 | 1 | 179.80 |
| 06/26/2026 13:16 | 15 | 179.825 |
| 06/26/2026 13:16 | 1 | 179.825 |
| 06/26/2026 13:15 | 263 | 179.85 |
| 06/26/2026 13:15 | 3 | 179.90 |
| 06/26/2026 13:15 | 1 | 179.90 |
| 06/26/2026 13:15 | 3 | 179.90 |
| 06/26/2026 13:15 | 78 | 179.90 |
| 06/26/2026 13:15 | 590 | 179.90 |
| 06/26/2026 13:15 | 1323 | 179.90 |
| 06/26/2026 13:15 | 76 | 179.85 |
| 06/26/2026 13:14 | 1 | 179.90 |
| 06/26/2026 13:14 | 2 | 179.90 |
| 06/26/2026 13:12 | 263 | 179.90 |
| 06/26/2026 13:12 | 545 | 179.90 |
| 06/26/2026 13:12 | 414 | 179.90 |
| 06/26/2026 13:11 | 5 | 179.80 |
| 06/26/2026 13:11 | 3 | 179.90 |
| 06/26/2026 13:11 | 3 | 179.90 |
| 06/26/2026 13:11 | 10 | 179.90 |
| 06/26/2026 13:10 | 1 | 179.90 |
| 06/26/2026 13:07 | 28 | 179.85 |
| 06/26/2026 13:07 | 20 | 179.90 |
| 06/26/2026 13:07 | 2580 | 179.90 |
| 06/26/2026 13:07 | 2391 | 179.90 |
| 06/26/2026 13:04 | 29 | 179.85 |
| 06/26/2026 13:04 | 6 | 179.85 |
| 06/26/2026 13:04 | 3 | 179.85 |
| 06/26/2026 13:04 | 3 | 179.85 |
| 06/26/2026 13:03 | 1 | 179.85 |
| 06/26/2026 13:03 | 2 | 179.85 |
| 06/26/2026 13:03 | 550 | 179.80 |
| 06/26/2026 13:03 | 393 | 179.80 |
| 06/26/2026 13:03 | 252 | 179.80 |
| 06/26/2026 13:03 | 431 | 179.80 |
| 06/26/2026 13:03 | 1674 | 179.80 |
| 06/26/2026 13:03 | 200 | 179.80 |
| 06/26/2026 13:03 | 392 | 179.80 |
| 06/26/2026 13:03 | 1108 | 179.80 |
| 06/26/2026 13:03 | 2 | 179.80 |
| 06/26/2026 13:02 | 10 | 179.75 |
| 06/26/2026 13:02 | 2 | 179.75 |
| 06/26/2026 13:01 | 3 | 179.725 |
| 06/26/2026 13:01 | 318 | 179.80 |
| 06/26/2026 13:01 | 292 | 179.80 |
| 06/26/2026 13:00 | 1922 | 179.75 |
| 06/26/2026 13:00 | 8 | 179.70 |
| 06/26/2026 13:00 | 1 | 179.60 |
| 06/26/2026 12:58 | 8 | 179.45 |
| 06/26/2026 12:58 | 3 | 179.55 |
| 06/26/2026 12:58 | 2 | 179.55 |
| 06/26/2026 12:57 | 38 | 179.55 |
| 06/26/2026 12:57 | 200 | 179.50 |
| 06/26/2026 12:57 | 2 | 179.55 |
| 06/26/2026 12:57 | 2 | 179.55 |
| 06/26/2026 12:57 | 41 | 179.55 |
| 06/26/2026 12:57 | 3 | 179.55 |
| 06/26/2026 12:57 | 10 | 179.575 |
| 06/26/2026 12:56 | 3 | 179.60 |
| 06/26/2026 12:56 | 15 | 179.60 |
| 06/26/2026 12:55 | 603 | 179.60 |
| 06/26/2026 12:55 | 3 | 179.60 |
| 06/26/2026 12:55 | 148 | 179.70 |
| 06/26/2026 12:55 | 44 | 179.70 |
| 06/26/2026 12:55 | 61 | 179.70 |
| 06/26/2026 12:55 | 2069 | 179.70 |
| 06/26/2026 12:55 | 200 | 179.70 |
| 06/26/2026 12:55 | 253 | 179.65 |
| 06/26/2026 12:55 | 420 | 179.65 |
| 06/26/2026 12:55 | 4 | 179.60 |
| 06/26/2026 12:54 | 28 | 179.65 |
| 06/26/2026 12:54 | 2 | 179.65 |
| 06/26/2026 12:53 | 7 | 179.70 |
| 06/26/2026 12:52 | 1 | 179.70 |
| 06/26/2026 12:52 | 1 | 179.65 |
| 06/26/2026 12:51 | 13 | 179.65 |
| 06/26/2026 12:51 | 33 | 179.60 |
| 06/26/2026 12:51 | 3 | 179.60 |
| 06/26/2026 12:51 | 13 | 179.60 |
| 06/26/2026 12:51 | 1 | 179.60 |
| 06/26/2026 12:51 | 5 | 179.60 |
| 06/26/2026 12:49 | 133 | 179.65 |
| 06/26/2026 12:49 | 117 | 179.65 |
| 06/26/2026 12:48 | 145 | 179.65 |
| 06/26/2026 12:48 | 147 | 179.65 |
| 06/26/2026 12:47 | 500 | 179.70 |
| 06/26/2026 12:47 | 885 | 179.70 |
| 06/26/2026 12:46 | 1 | 179.65 |
| 06/26/2026 12:45 | 33 | 179.70 |
| 06/26/2026 12:45 | 590 | 179.70 |
| 06/26/2026 12:44 | 3 | 179.70 |
| 06/26/2026 12:44 | 9 | 179.65 |
| 06/26/2026 12:44 | 107 | 179.65 |
| 06/26/2026 12:43 | 3 | 179.70 |
| 06/26/2026 12:43 | 6 | 179.70 |
| 06/26/2026 12:43 | 1 | 179.70 |
| 06/26/2026 12:42 | 28 | 179.65 |
| 06/26/2026 12:41 | 2 | 179.75 |
| 06/26/2026 12:41 | 5 | 179.75 |
| 06/26/2026 12:40 | 1 | 179.75 |
| 06/26/2026 12:40 | 627 | 179.75 |
| 06/26/2026 12:40 | 227 | 179.75 |
| 06/26/2026 12:40 | 733 | 179.75 |
| 06/26/2026 12:40 | 5 | 179.75 |
| 06/26/2026 12:40 | 198 | 179.75 |
| 06/26/2026 12:40 | 64 | 179.75 |
| 06/26/2026 12:38 | 1 | 179.75 |
| 06/26/2026 12:37 | 1 | 179.90 |
| 06/26/2026 12:36 | 28 | 179.90 |
| 06/26/2026 12:36 | 142 | 179.85 |
| 06/26/2026 12:36 | 10 | 179.75 |
| 06/26/2026 12:34 | 2 | 179.75 |
| 06/26/2026 12:34 | 67 | 179.80 |
| 06/26/2026 12:34 | 1 | 179.80 |
| 06/26/2026 12:34 | 598 | 179.75 |
| 06/26/2026 12:33 | 30 | 179.75 |
| 06/26/2026 12:33 | 63 | 179.75 |
| 06/26/2026 12:33 | 1 | 179.80 |
| 06/26/2026 12:32 | 29 | 179.80 |
| 06/26/2026 12:32 | 80 | 179.80 |
| 06/26/2026 12:32 | 885 | 179.80 |
| 06/26/2026 12:32 | 430 | 179.80 |
| 06/26/2026 12:32 | 20 | 179.80 |
| 06/26/2026 12:32 | 263 | 179.80 |
| 06/26/2026 12:32 | 356 | 179.75 |
| 06/26/2026 12:32 | 423 | 179.75 |
| 06/26/2026 12:31 | 885 | 179.70 |
| 06/26/2026 12:31 | 284 | 179.75 |
| 06/26/2026 12:31 | 259 | 179.75 |
| 06/26/2026 12:31 | 20 | 179.70 |
| 06/26/2026 12:31 | 268 | 179.70 |
| 06/26/2026 12:31 | 194 | 179.65 |
| 06/26/2026 12:31 | 187 | 179.60 |
| 06/26/2026 12:31 | 397 | 179.60 |
| 06/26/2026 12:31 | 1 | 179.60 |
| 06/26/2026 12:30 | 13 | 179.60 |
| 06/26/2026 12:30 | 91 | 179.60 |
| 06/26/2026 12:30 | 1 | 179.65 |
| 06/26/2026 12:29 | 678 | 179.55 |
| 06/26/2026 12:27 | 3 | 179.60 |
| 06/26/2026 12:26 | 55 | 179.60 |
| 06/26/2026 12:26 | 2 | 179.60 |
| 06/26/2026 12:26 | 189 | 179.60 |
| 06/26/2026 12:26 | 61 | 179.60 |
| 06/26/2026 12:26 | 123 | 179.60 |
| 06/26/2026 12:26 | 124 | 179.60 |
| 06/26/2026 12:26 | 1235 | 179.60 |
| 06/26/2026 12:26 | 165 | 179.60 |
| 06/26/2026 12:26 | 285 | 179.60 |
| 06/26/2026 12:26 | 432 | 179.60 |
| 06/26/2026 12:26 | 268 | 179.60 |
| 06/26/2026 12:26 | 20 | 179.60 |
| 06/26/2026 12:26 | 352 | 179.60 |
| 06/26/2026 12:26 | 48 | 179.60 |
| 06/26/2026 12:26 | 828 | 179.60 |
| 06/26/2026 12:26 | 72 | 179.60 |
| 06/26/2026 12:26 | 128 | 179.55 |
| 06/26/2026 12:25 | 675 | 179.55 |
| 06/26/2026 12:25 | 395 | 179.55 |
| 06/26/2026 12:25 | 3 | 179.55 |
| 06/26/2026 12:24 | 598 | 179.50 |
| 06/26/2026 12:24 | 593 | 179.50 |
| 06/26/2026 12:22 | 30 | 179.60 |
| 06/26/2026 12:22 | 7 | 179.60 |
| 06/26/2026 12:21 | 2 | 179.60 |
| 06/26/2026 12:20 | 1 | 179.60 |
| 06/26/2026 12:20 | 3 | 179.60 |
| 06/26/2026 12:19 | 6 | 179.55 |
| 06/26/2026 12:18 | 364 | 179.60 |
| 06/26/2026 12:18 | 10 | 179.70 |
| 06/26/2026 12:18 | 6 | 179.70 |
| 06/26/2026 12:18 | 3 | 179.70 |
| 06/26/2026 12:16 | 15 | 179.65 |
| 06/26/2026 12:16 | 708 | 179.60 |
| 06/26/2026 12:16 | 303 | 179.60 |
| 06/26/2026 12:16 | 74 | 179.60 |
| 06/26/2026 12:16 | 29 | 179.60 |
| 06/26/2026 12:16 | 151 | 179.60 |
| 06/26/2026 12:15 | 11 | 179.70 |
| 06/26/2026 12:15 | 3 | 179.70 |
| 06/26/2026 12:14 | 106 | 179.65 |
| 06/26/2026 12:13 | 1 | 179.80 |
| 06/26/2026 12:13 | 55 | 179.75 |
| 06/26/2026 12:13 | 572 | 179.75 |
| 06/26/2026 12:13 | 167 | 179.75 |
| 06/26/2026 12:13 | 10 | 179.75 |
| 06/26/2026 12:13 | 5 | 179.70 |
| 06/26/2026 12:11 | 5000 | 179.70 |
| 06/26/2026 12:10 | 2 | 179.75 |
| 06/26/2026 12:10 | 431 | 179.70 |
| 06/26/2026 12:09 | 4 | 179.65 |
| 06/26/2026 12:08 | 5 | 179.65 |
| 06/26/2026 12:08 | 1 | 179.70 |
| 06/26/2026 12:07 | 11 | 179.65 |
| 06/26/2026 12:07 | 635 | 179.65 |
| 06/26/2026 12:07 | 13 | 179.60 |
| 06/26/2026 12:07 | 27 | 179.60 |
| 06/26/2026 12:07 | 432 | 179.60 |
| 06/26/2026 12:07 | 838 | 179.55 |
| 06/26/2026 12:07 | 393 | 179.55 |
| 06/26/2026 12:07 | 409 | 179.55 |
| 06/26/2026 12:07 | 1180 | 179.55 |
| 06/26/2026 12:07 | 258 | 179.55 |
| 06/26/2026 12:07 | 68 | 179.55 |
| 06/26/2026 12:06 | 8 | 179.65 |
| 06/26/2026 12:04 | 1 | 179.60 |
| 06/26/2026 12:04 | 3 | 179.60 |
| 06/26/2026 12:04 | 435 | 179.60 |
| 06/26/2026 12:03 | 1 | 179.65 |
| 06/26/2026 12:03 | 5 | 179.60 |
| 06/26/2026 12:03 | 432 | 179.50 |
| 06/26/2026 12:03 | 500 | 179.50 |
| 06/26/2026 12:03 | 1200 | 179.50 |
| 06/26/2026 12:03 | 309 | 179.45 |
| 06/26/2026 12:03 | 249 | 179.45 |
| 06/26/2026 12:03 | 203 | 179.45 |
| 06/26/2026 12:03 | 194 | 179.45 |
| 06/26/2026 12:03 | 87 | 179.50 |
| 06/26/2026 12:03 | 283 | 179.50 |
| 06/26/2026 12:03 | 217 | 179.50 |
| 06/26/2026 12:02 | 50 | 179.60 |
| 06/26/2026 12:02 | 1 | 179.60 |
| 06/26/2026 12:01 | 530 | 179.50 |
| 06/26/2026 12:01 | 13 | 179.50 |
| 06/26/2026 12:01 | 124 | 179.55 |
| 06/26/2026 12:01 | 200 | 179.60 |
| 06/26/2026 12:00 | 33 | 179.70 |
| 06/26/2026 12:00 | 5 | 179.65 |
| 06/26/2026 11:59 | 2 | 179.70 |
| 06/26/2026 11:59 | 11 | 179.70 |
| 06/26/2026 11:58 | 212 | 179.95 |
| 06/26/2026 11:58 | 105 | 179.95 |
| 06/26/2026 11:58 | 19 | 180.00 |
| 06/26/2026 11:58 | 431 | 180.00 |
| 06/26/2026 11:58 | 270 | 180.00 |
| 06/26/2026 11:58 | 53 | 179.95 |
| 06/26/2026 11:58 | 227 | 179.95 |
| 06/26/2026 11:56 | 21 | 179.85 |
| 06/26/2026 11:56 | 101 | 179.85 |
| 06/26/2026 11:56 | 4 | 179.90 |
| 06/26/2026 11:55 | 41 | 179.80 |
| 06/26/2026 11:55 | 36 | 179.80 |
| 06/26/2026 11:54 | 53 | 179.90 |
| 06/26/2026 11:53 | 1 | 179.95 |
| 06/26/2026 11:53 | 80 | 179.90 |
| 06/26/2026 11:53 | 252 | 179.95 |
| 06/26/2026 11:53 | 9 | 179.95 |
| 06/26/2026 11:53 | 5 | 180.00 |
| 06/26/2026 11:52 | 2 | 180.05 |
| 06/26/2026 11:51 | 174 | 180.05 |
| 06/26/2026 11:51 | 37 | 180.00 |
| 06/26/2026 11:51 | 1400 | 180.00 |
| 06/26/2026 11:51 | 120 | 180.00 |
| 06/26/2026 11:51 | 21 | 180.00 |
| 06/26/2026 11:51 | 4072 | 180.00 |
| 06/26/2026 11:51 | 397 | 180.00 |
| 06/26/2026 11:51 | 131 | 180.00 |
| 06/26/2026 11:51 | 77 | 179.95 |
| 06/26/2026 11:51 | 41 | 179.95 |
| 06/26/2026 11:51 | 657 | 179.95 |
| 06/26/2026 11:51 | 1627 | 179.95 |
| 06/26/2026 11:51 | 171 | 179.95 |
| 06/26/2026 11:51 | 1 | 179.95 |
| 06/26/2026 11:50 | 110 | 179.85 |
| 06/26/2026 11:50 | 8 | 179.85 |
| 06/26/2026 11:50 | 27 | 179.85 |
| 06/26/2026 11:50 | 100 | 179.85 |
| 06/26/2026 11:48 | 2147 | 179.90 |
| 06/26/2026 11:48 | 2253 | 179.90 |
| 06/26/2026 11:48 | 10 | 179.90 |
| 06/26/2026 11:48 | 4 | 179.90 |
| 06/26/2026 11:48 | 86 | 179.90 |
| 06/26/2026 11:47 | 400 | 180.00 |
| 06/26/2026 11:46 | 41 | 179.95 |
| 06/26/2026 11:46 | 15 | 179.95 |
| 06/26/2026 11:46 | 572 | 179.95 |
| 06/26/2026 11:46 | 627 | 179.90 |
| 06/26/2026 11:46 | 786 | 179.90 |
| 06/26/2026 11:46 | 129 | 179.90 |
| 06/26/2026 11:46 | 1574 | 179.90 |
| 06/26/2026 11:46 | 375 | 179.90 |
| 06/26/2026 11:46 | 20 | 179.90 |
| 06/26/2026 11:46 | 942 | 179.90 |
| 06/26/2026 11:46 | 325 | 179.90 |
| 06/26/2026 11:45 | 7 | 179.90 |
| 06/26/2026 11:45 | 841 | 179.85 |
| 06/26/2026 11:45 | 220 | 179.85 |
| 06/26/2026 11:45 | 621 | 179.85 |
| 06/26/2026 11:45 | 94 | 179.85 |
| 06/26/2026 11:45 | 5 | 179.85 |
| 06/26/2026 11:45 | 63 | 179.85 |
| 06/26/2026 11:44 | 2 | 179.90 |
| 06/26/2026 11:42 | 39 | 179.90 |
| 06/26/2026 11:42 | 85 | 179.90 |
| 06/26/2026 11:42 | 804 | 179.85 |
| 06/26/2026 11:42 | 38 | 179.85 |
| 06/26/2026 11:42 | 63 | 179.85 |
| 06/26/2026 11:42 | 631 | 179.85 |
| 06/26/2026 11:42 | 865 | 179.85 |
| 06/26/2026 11:42 | 474 | 179.85 |
| 06/26/2026 11:42 | 6 | 179.85 |
| 06/26/2026 11:42 | 5 | 179.80 |
| 06/26/2026 11:40 | 385 | 179.80 |
| 06/26/2026 11:40 | 25 | 179.75 |
| 06/26/2026 11:40 | 500 | 179.75 |
| 06/26/2026 11:40 | 100 | 179.70 |
| 06/26/2026 11:40 | 574 | 179.70 |
| 06/26/2026 11:40 | 400 | 179.70 |
| 06/26/2026 11:40 | 119 | 179.65 |
| 06/26/2026 11:40 | 100 | 179.65 |
| 06/26/2026 11:40 | 191 | 179.65 |
| 06/26/2026 11:40 | 309 | 179.65 |
| 06/26/2026 11:39 | 110 | 179.60 |
| 06/26/2026 11:38 | 648 | 179.60 |
| 06/26/2026 11:38 | 1135 | 179.60 |
| 06/26/2026 11:38 | 263 | 179.60 |
| 06/26/2026 11:38 | 636 | 179.55 |
| 06/26/2026 11:37 | 5 | 179.50 |
| 06/26/2026 11:37 | 6 | 179.55 |
| 06/26/2026 11:36 | 1 | 179.60 |
| 06/26/2026 11:36 | 414 | 179.55 |
| 06/26/2026 11:36 | 2 | 179.60 |
| 06/26/2026 11:35 | 5 | 179.60 |
| 06/26/2026 11:35 | 656 | 179.55 |
| 06/26/2026 11:35 | 676 | 179.55 |
| 06/26/2026 11:35 | 29 | 179.55 |
| 06/26/2026 11:34 | 1 | 179.55 |
| 06/26/2026 11:32 | 40 | 179.55 |
| 06/26/2026 11:32 | 28 | 179.55 |
| 06/26/2026 11:31 | 440 | 179.50 |
| 06/26/2026 11:31 | 543 | 179.50 |
| 06/26/2026 11:31 | 46 | 179.50 |
| 06/26/2026 11:31 | 127 | 179.50 |
| 06/26/2026 11:31 | 5 | 179.50 |
| 06/26/2026 11:31 | 25 | 179.50 |
| 06/26/2026 11:30 | 3 | 179.50 |
| 06/26/2026 11:29 | 49 | 179.50 |
| 06/26/2026 11:28 | 1 | 179.50 |
| 06/26/2026 11:27 | 155 | 179.45 |
| 06/26/2026 11:27 | 165 | 179.50 |
| 06/26/2026 11:27 | 360 | 179.45 |
| 06/26/2026 11:27 | 431 | 179.45 |
| 06/26/2026 11:27 | 109 | 179.45 |
| 06/26/2026 11:27 | 415 | 179.45 |
| 06/26/2026 11:26 | 1 | 179.45 |
| 06/26/2026 11:26 | 751 | 179.40 |
| 06/26/2026 11:26 | 751 | 179.40 |
| 06/26/2026 11:26 | 431 | 179.40 |
| 06/26/2026 11:26 | 896 | 179.40 |
| 06/26/2026 11:26 | 394 | 179.40 |
| 06/26/2026 11:26 | 309 | 179.40 |
| 06/26/2026 11:26 | 200 | 179.40 |
| 06/26/2026 11:26 | 255 | 179.40 |
| 06/26/2026 11:26 | 394 | 179.40 |
| 06/26/2026 11:26 | 1574 | 179.40 |
| 06/26/2026 11:26 | 408 | 179.40 |
| 06/26/2026 11:25 | 28 | 179.50 |
| 06/26/2026 11:24 | 345 | 179.45 |
| 06/26/2026 11:24 | 505 | 179.45 |
| 06/26/2026 11:24 | 5 | 179.45 |
| 06/26/2026 11:24 | 70 | 179.45 |
| 06/26/2026 11:23 | 3 | 179.50 |
| 06/26/2026 11:23 | 50 | 179.45 |
| 06/26/2026 11:22 | 28 | 179.45 |
| 06/26/2026 11:22 | 2 | 179.50 |
| 06/26/2026 11:22 | 55 | 179.50 |
| 06/26/2026 11:22 | 380 | 179.45 |
| 06/26/2026 11:22 | 120 | 179.45 |
| 06/26/2026 11:21 | 100 | 179.50 |
| 06/26/2026 11:21 | 128 | 179.50 |
| 06/26/2026 11:21 | 138 | 179.55 |
| 06/26/2026 11:21 | 307 | 179.55 |
| 06/26/2026 11:21 | 450 | 179.55 |
| 06/26/2026 11:21 | 4 | 179.55 |
| 06/26/2026 11:20 | 621 | 179.50 |
| 06/26/2026 11:20 | 5 | 179.45 |
| 06/26/2026 11:20 | 592 | 179.45 |
| 06/26/2026 11:20 | 18 | 179.40 |
| 06/26/2026 11:19 | 10 | 179.40 |
| 06/26/2026 11:19 | 1574 | 179.40 |
| 06/26/2026 11:19 | 460 | 179.35 |
| 06/26/2026 11:19 | 422 | 179.35 |
| 06/26/2026 11:19 | 271 | 179.35 |
| 06/26/2026 11:19 | 1574 | 179.35 |
| 06/26/2026 11:18 | 200 | 179.50 |
| 06/26/2026 11:18 | 304 | 179.55 |
| 06/26/2026 11:16 | 1 | 179.55 |
| 06/26/2026 11:16 | 1 | 179.55 |
| 06/26/2026 11:15 | 138 | 179.50 |
| 06/26/2026 11:15 | 431 | 179.50 |
| 06/26/2026 11:15 | 10 | 179.55 |
| 06/26/2026 11:15 | 2 | 179.55 |
| 06/26/2026 11:14 | 500 | 179.65 |
| 06/26/2026 11:14 | 569 | 179.55 |
| 06/26/2026 11:13 | 28 | 179.55 |
| 06/26/2026 11:13 | 4 | 179.50 |
| 06/26/2026 11:13 | 6 | 179.50 |
| 06/26/2026 11:13 | 20 | 179.50 |
| 06/26/2026 11:12 | 5 | 179.55 |
| 06/26/2026 11:12 | 1 | 179.55 |
| 06/26/2026 11:11 | 731 | 179.50 |
| 06/26/2026 11:09 | 109 | 179.55 |
| 06/26/2026 11:08 | 3 | 179.55 |
| 06/26/2026 11:08 | 3 | 179.60 |
| 06/26/2026 11:08 | 5 | 179.55 |
| 06/26/2026 11:07 | 16 | 179.45 |
| 06/26/2026 11:07 | 111 | 179.45 |
| 06/26/2026 11:07 | 357 | 179.45 |
| 06/26/2026 11:07 | 357 | 179.45 |
| 06/26/2026 11:07 | 357 | 179.45 |
| 06/26/2026 11:07 | 607 | 179.45 |
| 06/26/2026 11:07 | 357 | 179.45 |
| 06/26/2026 11:06 | 153 | 179.40 |
| 06/26/2026 11:06 | 50 | 179.40 |
| 06/26/2026 11:06 | 430 | 179.45 |
| 06/26/2026 11:06 | 46 | 179.40 |
| 06/26/2026 11:06 | 104 | 179.40 |
| 06/26/2026 11:06 | 574 | 179.40 |
| 06/26/2026 11:06 | 200 | 179.40 |
| 06/26/2026 11:06 | 253 | 179.40 |
| 06/26/2026 11:06 | 445 | 179.40 |
| 06/26/2026 11:04 | 2 | 179.45 |
| 06/26/2026 11:04 | 20 | 179.45 |
| 06/26/2026 11:04 | 50 | 179.45 |
| 06/26/2026 11:04 | 93 | 179.45 |
| 06/26/2026 11:04 | 27 | 179.45 |
| 06/26/2026 11:04 | 6 | 179.50 |
| 06/26/2026 11:03 | 1 | 179.50 |
| 06/26/2026 11:03 | 70 | 179.45 |
| 06/26/2026 11:02 | 137 | 179.40 |
| 06/26/2026 11:02 | 266 | 179.40 |
| 06/26/2026 11:02 | 6 | 179.40 |
| 06/26/2026 11:02 | 144 | 179.40 |
| 06/26/2026 11:02 | 289 | 179.40 |
| 06/26/2026 11:02 | 423 | 179.40 |
| 06/26/2026 11:02 | 100 | 179.40 |
| 06/26/2026 11:02 | 127 | 179.40 |
| 06/26/2026 11:02 | 117 | 179.40 |
| 06/26/2026 11:02 | 187 | 179.40 |
| 06/26/2026 11:02 | 1 | 179.50 |
| 06/26/2026 11:02 | 540 | 179.45 |
| 06/26/2026 11:02 | 711 | 179.45 |
| 06/26/2026 11:02 | 211 | 179.45 |
| 06/26/2026 11:00 | 44 | 179.60 |
| 06/26/2026 11:00 | 11 | 179.60 |
| 06/26/2026 11:00 | 11 | 179.60 |
| 06/26/2026 11:00 | 74 | 179.60 |
| 06/26/2026 11:00 | 141 | 179.65 |
| 06/26/2026 11:00 | 646 | 179.65 |
| 06/26/2026 10:59 | 323 | 179.60 |
| 06/26/2026 10:59 | 239 | 179.60 |
| 06/26/2026 10:59 | 617 | 179.55 |
| 06/26/2026 10:59 | 41 | 179.55 |
| 06/26/2026 10:59 | 9 | 179.50 |
| 06/26/2026 10:58 | 2 | 179.60 |
| 06/26/2026 10:58 | 3 | 179.60 |
| 06/26/2026 10:58 | 270 | 179.55 |
| 06/26/2026 10:58 | 149 | 179.55 |
| 06/26/2026 10:57 | 8 | 179.55 |
| 06/26/2026 10:57 | 615 | 179.55 |
| 06/26/2026 10:57 | 50 | 179.45 |
| 06/26/2026 10:56 | 802 | 179.50 |
| 06/26/2026 10:56 | 116 | 179.50 |
| 06/26/2026 10:56 | 222 | 179.55 |
| 06/26/2026 10:56 | 271 | 179.55 |
| 06/26/2026 10:56 | 774 | 179.55 |
| 06/26/2026 10:55 | 7 | 179.55 |
| 06/26/2026 10:55 | 10 | 179.55 |
| 06/26/2026 10:55 | 5 | 179.55 |
| 06/26/2026 10:55 | 434 | 179.60 |
| 06/26/2026 10:55 | 11 | 179.65 |
| 06/26/2026 10:54 | 11 | 179.75 |
| 06/26/2026 10:54 | 131 | 179.75 |
| 06/26/2026 10:54 | 432 | 179.75 |
| 06/26/2026 10:54 | 272 | 179.75 |
| 06/26/2026 10:53 | 311 | 179.80 |
| 06/26/2026 10:53 | 25 | 179.80 |
| 06/26/2026 10:53 | 16 | 179.75 |
| 06/26/2026 10:53 | 3 | 179.75 |
| 06/26/2026 10:53 | 1 | 179.75 |
| 06/26/2026 10:52 | 4 | 179.75 |
| 06/26/2026 10:52 | 112 | 179.75 |
| 06/26/2026 10:52 | 4637 | 179.75 |
| 06/26/2026 10:52 | 849 | 179.75 |
| 06/26/2026 10:52 | 157 | 179.75 |
| 06/26/2026 10:52 | 168 | 179.75 |
| 06/26/2026 10:52 | 269 | 179.75 |
| 06/26/2026 10:52 | 420 | 179.75 |
| 06/26/2026 10:52 | 500 | 179.75 |
| 06/26/2026 10:52 | 20 | 179.75 |
| 06/26/2026 10:51 | 200 | 179.65 |
| 06/26/2026 10:51 | 117 | 179.65 |
| 06/26/2026 10:51 | 166 | 179.70 |
| 06/26/2026 10:51 | 15 | 179.65 |
| 06/26/2026 10:51 | 5 | 179.65 |
| 06/26/2026 10:50 | 79 | 179.60 |
| 06/26/2026 10:50 | 1 | 179.60 |
| 06/26/2026 10:49 | 28 | 179.70 |
| 06/26/2026 10:49 | 3 | 179.75 |
| 06/26/2026 10:49 | 4 | 179.80 |
| 06/26/2026 10:49 | 217 | 179.80 |
| 06/26/2026 10:49 | 2 | 179.85 |
| 06/26/2026 10:48 | 12 | 179.85 |
| 06/26/2026 10:48 | 174 | 179.85 |
| 06/26/2026 10:48 | 102 | 179.85 |
| 06/26/2026 10:48 | 6 | 179.85 |
| 06/26/2026 10:48 | 4585 | 179.90 |
| 06/26/2026 10:48 | 1355 | 179.90 |
| 06/26/2026 10:48 | 195 | 179.90 |
| 06/26/2026 10:48 | 231 | 179.90 |
| 06/26/2026 10:48 | 415 | 179.90 |
| 06/26/2026 10:48 | 11 | 180.00 |
| 06/26/2026 10:48 | 6 | 180.00 |
| 06/26/2026 10:48 | 1 | 179.95 |
| 06/26/2026 10:48 | 165 | 179.90 |
| 06/26/2026 10:47 | 6 | 180.00 |
| 06/26/2026 10:47 | 161 | 179.975 |
| 06/26/2026 10:47 | 1230 | 179.95 |
| 06/26/2026 10:47 | 445 | 179.95 |
| 06/26/2026 10:47 | 5000 | 180.00 |
| 06/26/2026 10:47 | 361 | 180.00 |
| 06/26/2026 10:47 | 250 | 180.00 |
| 06/26/2026 10:47 | 863 | 180.05 |
| 06/26/2026 10:47 | 16 | 180.05 |
| 06/26/2026 10:47 | 539 | 180.05 |
| 06/26/2026 10:47 | 356 | 180.05 |
| 06/26/2026 10:47 | 14 | 180.05 |
| 06/26/2026 10:47 | 863 | 180.10 |
| 06/26/2026 10:47 | 864 | 180.10 |
| 06/26/2026 10:47 | 9 | 180.10 |
| 06/26/2026 10:47 | 269 | 180.10 |
| 06/26/2026 10:47 | 1000 | 180.10 |
| 06/26/2026 10:47 | 814 | 180.10 |
| 06/26/2026 10:47 | 10 | 180.10 |
| 06/26/2026 10:47 | 391 | 180.10 |
| 06/26/2026 10:47 | 1259 | 180.10 |
| 06/26/2026 10:47 | 200 | 180.10 |
| 06/26/2026 10:47 | 267 | 180.10 |
| 06/26/2026 10:47 | 30 | 180.10 |
| 06/26/2026 10:47 | 1 | 180.20 |
| 06/26/2026 10:47 | 12 | 180.20 |
| 06/26/2026 10:46 | 1 | 180.20 |
| 06/26/2026 10:46 | 5 | 180.20 |
| 06/26/2026 10:46 | 4 | 180.20 |
| 06/26/2026 10:46 | 1 | 180.20 |
| 06/26/2026 10:45 | 5 | 180.20 |
| 06/26/2026 10:45 | 150 | 180.05 |
| 06/26/2026 10:44 | 436 | 180.10 |
| 06/26/2026 10:44 | 4 | 180.15 |
| 06/26/2026 10:44 | 12 | 180.15 |
| 06/26/2026 10:44 | 1 | 180.15 |
| 06/26/2026 10:44 | 2592 | 180.10 |
| 06/26/2026 10:44 | 8 | 180.10 |
| 06/26/2026 10:44 | 362 | 180.10 |
| 06/26/2026 10:42 | 451 | 180.20 |
| 06/26/2026 10:42 | 2 | 180.20 |
| 06/26/2026 10:42 | 2657 | 180.15 |
| 06/26/2026 10:42 | 5000 | 180.15 |
| 06/26/2026 10:42 | 6 | 180.10 |
| 06/26/2026 10:41 | 20 | 180.00 |
| 06/26/2026 10:40 | 118 | 180.05 |
| 06/26/2026 10:40 | 14 | 180.15 |
| 06/26/2026 10:40 | 10 | 180.15 |
| 06/26/2026 10:39 | 1 | 180.15 |
| 06/26/2026 10:39 | 4 | 180.15 |
| 06/26/2026 10:39 | 185 | 180.00 |
| 06/26/2026 10:38 | 140 | 180.10 |
| 06/26/2026 10:37 | 1 | 180.05 |
| 06/26/2026 10:37 | 5 | 180.05 |
| 06/26/2026 10:37 | 13 | 180.05 |
| 06/26/2026 10:37 | 3 | 180.075 |
| 06/26/2026 10:37 | 14 | 180.075 |
| 06/26/2026 10:37 | 5 | 180.15 |
| 06/26/2026 10:37 | 5 | 180.10 |
| 06/26/2026 10:37 | 14 | 180.10 |
| 06/26/2026 10:36 | 177 | 180.05 |
| 06/26/2026 10:36 | 3804 | 180.05 |
| 06/26/2026 10:36 | 343 | 180.05 |
| 06/26/2026 10:36 | 676 | 180.05 |
| 06/26/2026 10:36 | 419 | 180.05 |
| 06/26/2026 10:36 | 807 | 180.05 |
| 06/26/2026 10:36 | 100 | 180.00 |
| 06/26/2026 10:36 | 28 | 179.95 |
| 06/26/2026 10:36 | 21 | 179.975 |
| 06/26/2026 10:36 | 265 | 180.00 |
| 06/26/2026 10:35 | 273 | 179.95 |
| 06/26/2026 10:35 | 431 | 179.95 |
| 06/26/2026 10:35 | 109 | 179.90 |
| 06/26/2026 10:35 | 612 | 179.90 |
| 06/26/2026 10:35 | 27 | 179.90 |
| 06/26/2026 10:35 | 2 | 179.90 |
| 06/26/2026 10:35 | 5000 | 179.90 |
| 06/26/2026 10:35 | 110 | 179.95 |
| 06/26/2026 10:35 | 651 | 179.95 |
| 06/26/2026 10:34 | 27 | 180.00 |
| 06/26/2026 10:34 | 2 | 180.00 |
| 06/26/2026 10:32 | 52 | 180.05 |
| 06/26/2026 10:32 | 414 | 180.05 |
| 06/26/2026 10:32 | 272 | 180.05 |
| 06/26/2026 10:31 | 13 | 180.05 |
| 06/26/2026 10:31 | 166 | 180.00 |
| 06/26/2026 10:31 | 1845 | 180.00 |
| 06/26/2026 10:31 | 5 | 180.00 |
| 06/26/2026 10:31 | 1 | 179.90 |
| 06/26/2026 10:31 | 13 | 180.00 |
| 06/26/2026 10:30 | 5 | 179.90 |
| 06/26/2026 10:30 | 11 | 180.00 |
| 06/26/2026 10:30 | 11 | 180.00 |
| 06/26/2026 10:30 | 1 | 180.00 |
| 06/26/2026 10:30 | 94 | 180.00 |
| 06/26/2026 10:30 | 169 | 180.00 |
| 06/26/2026 10:30 | 90 | 180.00 |
| 06/26/2026 10:30 | 95 | 180.00 |
| 06/26/2026 10:29 | 13 | 180.10 |
| 06/26/2026 10:29 | 10 | 180.10 |
| 06/26/2026 10:29 | 33 | 180.10 |
| 06/26/2026 10:29 | 193 | 180.05 |
| 06/26/2026 10:29 | 170 | 180.05 |
| 06/26/2026 10:29 | 12 | 180.05 |
| 06/26/2026 10:29 | 10 | 180.10 |
| 06/26/2026 10:29 | 98 | 180.10 |
| 06/26/2026 10:28 | 2 | 180.05 |
| 06/26/2026 10:28 | 1 | 180.10 |
| 06/26/2026 10:28 | 250 | 180.05 |
| 06/26/2026 10:28 | 250 | 180.05 |
| 06/26/2026 10:27 | 314 | 180.05 |
| 06/26/2026 10:27 | 55 | 180.00 |
| 06/26/2026 10:27 | 605 | 180.00 |
| 06/26/2026 10:26 | 138 | 180.00 |
| 06/26/2026 10:26 | 3 | 179.95 |
| 06/26/2026 10:25 | 9 | 179.95 |
| 06/26/2026 10:25 | 1 | 179.95 |
| 06/26/2026 10:25 | 50 | 179.95 |
| 06/26/2026 10:25 | 34 | 179.95 |
| 06/26/2026 10:24 | 3624 | 179.85 |
| 06/26/2026 10:24 | 1321 | 179.85 |
| 06/26/2026 10:24 | 25 | 179.85 |
| 06/26/2026 10:24 | 284 | 179.85 |
| 06/26/2026 10:24 | 119 | 179.85 |
| 06/26/2026 10:23 | 27 | 179.85 |
| 06/26/2026 10:23 | 11 | 179.85 |
| 06/26/2026 10:22 | 1 | 179.85 |
| 06/26/2026 10:22 | 100 | 179.80 |
| 06/26/2026 10:22 | 9 | 179.75 |
| 06/26/2026 10:21 | 2 | 179.75 |
| 06/26/2026 10:20 | 99 | 179.70 |
| 06/26/2026 10:20 | 5 | 179.70 |
| 06/26/2026 10:20 | 227 | 179.75 |
| 06/26/2026 10:20 | 382 | 179.75 |
| 06/26/2026 10:20 | 286 | 179.85 |
| 06/26/2026 10:20 | 269 | 179.85 |
| 06/26/2026 10:19 | 22 | 179.90 |
| 06/26/2026 10:19 | 5 | 179.90 |
| 06/26/2026 10:19 | 3101 | 179.85 |
| 06/26/2026 10:19 | 1004 | 179.85 |
| 06/26/2026 10:19 | 395 | 179.85 |
| 06/26/2026 10:19 | 35 | 179.85 |
| 06/26/2026 10:19 | 370 | 179.85 |
| 06/26/2026 10:19 | 1 | 179.80 |
| 06/26/2026 10:19 | 2182 | 179.80 |
| 06/26/2026 10:19 | 414 | 179.80 |
| 06/26/2026 10:19 | 277 | 179.80 |
| 06/26/2026 10:19 | 3662 | 179.80 |
| 06/26/2026 10:19 | 1338 | 179.80 |
| 06/26/2026 10:19 | 411 | 179.80 |
| 06/26/2026 10:19 | 40 | 179.85 |
| 06/26/2026 10:18 | 430 | 179.90 |
| 06/26/2026 10:18 | 8 | 179.90 |
| 06/26/2026 10:18 | 259 | 179.90 |
| 06/26/2026 10:18 | 303 | 179.90 |
| 06/26/2026 10:18 | 103 | 179.95 |
| 06/26/2026 10:18 | 5 | 179.95 |
| 06/26/2026 10:16 | 100 | 179.90 |
| 06/26/2026 10:16 | 220 | 179.90 |
| 06/26/2026 10:16 | 49 | 179.80 |
| 06/26/2026 10:16 | 251 | 179.80 |
| 06/26/2026 10:16 | 83 | 179.85 |
| 06/26/2026 10:15 | 324 | 179.85 |
| 06/26/2026 10:15 | 55 | 179.85 |
| 06/26/2026 10:14 | 1983 | 179.80 |
| 06/26/2026 10:14 | 38 | 179.80 |
| 06/26/2026 10:14 | 112 | 179.80 |
| 06/26/2026 10:14 | 164 | 179.80 |
| 06/26/2026 10:14 | 268 | 179.80 |
| 06/26/2026 10:14 | 231 | 179.80 |
| 06/26/2026 10:14 | 187 | 179.80 |
| 06/26/2026 10:11 | 67 | 179.85 |
| 06/26/2026 10:11 | 1 | 179.95 |
| 06/26/2026 10:10 | 1 | 179.95 |
| 06/26/2026 10:10 | 36 | 179.95 |
| 06/26/2026 10:09 | 4 | 179.90 |
| 06/26/2026 10:09 | 2 | 179.95 |
| 06/26/2026 10:08 | 1 | 180.00 |
| 06/26/2026 10:08 | 8 | 180.00 |
| 06/26/2026 10:08 | 25 | 179.90 |
| 06/26/2026 10:08 | 120 | 179.90 |
| 06/26/2026 10:08 | 185 | 179.90 |
| 06/26/2026 10:08 | 418 | 179.90 |
| 06/26/2026 10:08 | 108 | 179.90 |
| 06/26/2026 10:07 | 24 | 179.80 |
| 06/26/2026 10:07 | 593 | 179.80 |
| 06/26/2026 10:07 | 409 | 179.80 |
| 06/26/2026 10:06 | 10 | 179.80 |
| 06/26/2026 10:05 | 136 | 179.75 |
| 06/26/2026 10:05 | 110 | 179.80 |
| 06/26/2026 10:05 | 40 | 179.80 |
| 06/26/2026 10:04 | 35 | 179.85 |
| 06/26/2026 10:04 | 150 | 179.75 |
| 06/26/2026 10:04 | 232 | 179.80 |
| 06/26/2026 10:04 | 492 | 179.80 |
| 06/26/2026 10:03 | 83 | 179.90 |
| 06/26/2026 10:02 | 5 | 179.85 |
| 06/26/2026 10:01 | 102 | 179.90 |
| 06/26/2026 10:01 | 259 | 179.90 |
| 06/26/2026 10:01 | 271 | 179.90 |
| 06/26/2026 10:01 | 459 | 179.90 |
| 06/26/2026 10:01 | 13 | 179.90 |
| 06/26/2026 10:00 | 2 | 179.90 |
| 06/26/2026 10:00 | 17 | 179.90 |
| 06/26/2026 09:59 | 274 | 179.90 |
| 06/26/2026 09:59 | 272 | 179.90 |
| 06/26/2026 09:59 | 435 | 179.90 |
| 06/26/2026 09:59 | 100 | 179.90 |
| 06/26/2026 09:59 | 27 | 179.85 |
| 06/26/2026 09:57 | 5 | 179.85 |
| 06/26/2026 09:57 | 316 | 179.80 |
| 06/26/2026 09:57 | 5 | 179.85 |
| 06/26/2026 09:56 | 7 | 179.80 |
| 06/26/2026 09:56 | 4900 | 179.70 |
| 06/26/2026 09:56 | 100 | 179.70 |
| 06/26/2026 09:56 | 81 | 179.65 |
| 06/26/2026 09:56 | 1 | 179.65 |
| 06/26/2026 09:55 | 14 | 179.60 |
| 06/26/2026 09:55 | 97 | 179.60 |
| 06/26/2026 09:55 | 489 | 179.60 |
| 06/26/2026 09:55 | 11 | 179.60 |
| 06/26/2026 09:54 | 24 | 179.55 |
| 06/26/2026 09:54 | 100 | 179.55 |
| 06/26/2026 09:53 | 41 | 179.40 |
| 06/26/2026 09:53 | 11 | 179.35 |
| 06/26/2026 09:53 | 334 | 179.40 |
| 06/26/2026 09:53 | 1 | 179.40 |
| 06/26/2026 09:52 | 3 | 179.35 |
| 06/26/2026 09:52 | 1 | 179.40 |
| 06/26/2026 09:52 | 1 | 179.40 |
| 06/26/2026 09:52 | 1 | 179.40 |
| 06/26/2026 09:52 | 2 | 179.40 |
| 06/26/2026 09:52 | 2 | 179.40 |
| 06/26/2026 09:51 | 16 | 179.25 |
| 06/26/2026 09:51 | 15 | 179.30 |
| 06/26/2026 09:51 | 1 | 179.30 |
| 06/26/2026 09:51 | 10 | 179.30 |
| 06/26/2026 09:50 | 796 | 179.25 |
| 06/26/2026 09:50 | 110 | 179.25 |
| 06/26/2026 09:50 | 190 | 179.30 |
| 06/26/2026 09:50 | 200 | 179.30 |
| 06/26/2026 09:49 | 107 | 179.25 |
| 06/26/2026 09:49 | 19 | 179.30 |
| 06/26/2026 09:49 | 32 | 179.30 |
| 06/26/2026 09:49 | 10 | 179.30 |
| 06/26/2026 09:49 | 64 | 179.30 |
| 06/26/2026 09:49 | 2170 | 179.35 |
| 06/26/2026 09:48 | 168 | 179.375 |
| 06/26/2026 09:48 | 122 | 179.35 |
| 06/26/2026 09:47 | 1 | 179.45 |
| 06/26/2026 09:47 | 5 | 179.40 |
| 06/26/2026 09:47 | 1 | 179.45 |
| 06/26/2026 09:47 | 8 | 179.40 |
| 06/26/2026 09:47 | 375 | 179.40 |
| 06/26/2026 09:46 | 127 | 179.45 |
| 06/26/2026 09:46 | 283 | 179.475 |
| 06/26/2026 09:46 | 166 | 179.40 |
| 06/26/2026 09:46 | 432 | 179.45 |
| 06/26/2026 09:46 | 392 | 179.45 |
| 06/26/2026 09:46 | 117 | 179.45 |
| 06/26/2026 09:46 | 565 | 179.45 |
| 06/26/2026 09:45 | 55 | 179.45 |
| 06/26/2026 09:45 | 19 | 179.35 |
| 06/26/2026 09:45 | 5 | 179.35 |
| 06/26/2026 09:45 | 230 | 179.35 |
| 06/26/2026 09:45 | 5 | 179.40 |
| 06/26/2026 09:45 | 250 | 179.40 |
| 06/26/2026 09:45 | 2 | 179.40 |
| 06/26/2026 09:45 | 2812 | 179.40 |
| 06/26/2026 09:45 | 2188 | 179.40 |
| 06/26/2026 09:45 | 102 | 179.40 |
| 06/26/2026 09:45 | 676 | 179.45 |
| 06/26/2026 09:45 | 127 | 179.45 |
| 06/26/2026 09:45 | 148 | 179.45 |
| 06/26/2026 09:45 | 9 | 179.45 |
| 06/26/2026 09:45 | 1 | 179.55 |
| 06/26/2026 09:44 | 2 | 179.55 |
| 06/26/2026 09:44 | 6 | 179.55 |
| 06/26/2026 09:44 | 1 | 179.55 |
| 06/26/2026 09:44 | 2 | 179.55 |
| 06/26/2026 09:44 | 3 | 179.55 |
| 06/26/2026 09:43 | 1484 | 179.50 |
| 06/26/2026 09:43 | 777 | 179.50 |
| 06/26/2026 09:43 | 266 | 179.50 |
| 06/26/2026 09:43 | 173 | 179.50 |
| 06/26/2026 09:43 | 18 | 179.40 |
| 06/26/2026 09:43 | 69 | 179.40 |
| 06/26/2026 09:43 | 30 | 179.40 |
| 06/26/2026 09:43 | 1 | 179.45 |
| 06/26/2026 09:43 | � | 179.50 |
| 06/26/2026 09:43 | � | 179.45 |
| 06/26/2026 09:43 | 75 | 179.50 |
| 06/26/2026 09:43 | 109 | 179.45 |
| 06/26/2026 09:43 | 1 | 179.40 |
| 06/26/2026 09:43 | 167 | 179.40 |
| 06/26/2026 09:43 | 500 | 179.40 |
| 06/26/2026 09:43 | 1484 | 179.40 |
| 06/26/2026 09:43 | 5 | 179.40 |
| 06/26/2026 09:43 | 95 | 179.40 |
| 06/26/2026 09:42 | 186 | 179.40 |
| 06/26/2026 09:42 | 92 | 179.40 |
| 06/26/2026 09:42 | 8 | 179.40 |
| 06/26/2026 09:42 | 5 | 179.50 |
| 06/26/2026 09:42 | 77 | 179.50 |
| 06/26/2026 09:42 | 133 | 179.60 |
| 06/26/2026 09:42 | 3 | 179.60 |
| 06/26/2026 09:42 | 51 | 179.60 |
| 06/26/2026 09:42 | 55 | 179.70 |
| 06/26/2026 09:41 | 175 | 179.70 |
| 06/26/2026 09:40 | 5 | 179.85 |
| 06/26/2026 09:40 | 27 | 179.85 |
| 06/26/2026 09:40 | 500 | 179.80 |
| 06/26/2026 09:40 | 172 | 179.80 |
| 06/26/2026 09:40 | 525 | 179.85 |
| 06/26/2026 09:40 | 277 | 179.85 |
| 06/26/2026 09:40 | 104 | 179.90 |
| 06/26/2026 09:40 | 64 | 179.90 |
| 06/26/2026 09:40 | 504 | 179.90 |
| 06/26/2026 09:39 | 82 | 179.85 |
| 06/26/2026 09:39 | 1049 | 179.85 |
| 06/26/2026 09:37 | 393 | 179.80 |
| 06/26/2026 09:37 | 273 | 179.80 |
| 06/26/2026 09:37 | 5000 | 179.80 |
| 06/26/2026 09:37 | 393 | 179.80 |
| 06/26/2026 09:37 | 197 | 179.80 |
| 06/26/2026 09:37 | 483 | 179.80 |
| 06/26/2026 09:36 | 1 | 179.75 |
| 06/26/2026 09:36 | 1 | 179.75 |
| 06/26/2026 09:36 | 13 | 179.75 |
| 06/26/2026 09:36 | 10 | 179.75 |
| 06/26/2026 09:36 | 3 | 179.75 |
| 06/26/2026 09:35 | 8 | 179.75 |
| 06/26/2026 09:35 | 112 | 179.70 |
| 06/26/2026 09:35 | 3 | 179.65 |
| 06/26/2026 09:35 | 10 | 179.75 |
| 06/26/2026 09:34 | 2 | 179.75 |
| 06/26/2026 09:34 | 100 | 179.70 |
| 06/26/2026 09:33 | 111 | 179.70 |
| 06/26/2026 09:33 | 259 | 179.75 |
| 06/26/2026 09:33 | 803 | 179.75 |
| 06/26/2026 09:33 | 402 | 179.75 |
| 06/26/2026 09:33 | 17 | 179.80 |
| 06/26/2026 09:32 | 3 | 179.75 |
| 06/26/2026 09:31 | 16 | 179.85 |
| 06/26/2026 09:31 | 101 | 179.75 |
| 06/26/2026 09:31 | 106 | 179.55 |
| 06/26/2026 09:31 | 369 | 179.575 |
| 06/26/2026 09:30 | 27 | 179.65 |
| 06/26/2026 09:30 | 40 | 179.60 |
| 06/26/2026 09:30 | 177 | 179.65 |
| 06/26/2026 09:30 | 73 | 179.65 |
| 06/26/2026 09:30 | 61 | 179.65 |
| 06/26/2026 09:29 | 250 | 179.70 |
| 06/26/2026 09:29 | 10 | 179.70 |
| 06/26/2026 09:29 | 400 | 179.60 |
| 06/26/2026 09:29 | 6 | 179.65 |
| 06/26/2026 09:28 | 1 | 179.65 |
| 06/26/2026 09:28 | 43 | 179.60 |
| 06/26/2026 09:27 | 4 | 179.60 |
| 06/26/2026 09:27 | 1 | 179.60 |
| 06/26/2026 09:27 | 1 | 179.50 |
| 06/26/2026 09:27 | 156 | 179.50 |
| 06/26/2026 09:27 | 185 | 179.50 |
| 06/26/2026 09:27 | 803 | 179.50 |
| 06/26/2026 09:27 | 270 | 179.50 |
| 06/26/2026 09:27 | 285 | 179.50 |
| 06/26/2026 09:26 | 1 | 179.60 |
| 06/26/2026 09:26 | 22 | 179.60 |
| 06/26/2026 09:26 | 5 | 179.55 |
| 06/26/2026 09:24 | 8 | 179.50 |
| 06/26/2026 09:24 | 600 | 179.50 |
| 06/26/2026 09:24 | 1000 | 179.50 |
| 06/26/2026 09:23 | 2 | 179.35 |
| 06/26/2026 09:23 | 25 | 179.35 |
| 06/26/2026 09:23 | 25 | 179.35 |
| 06/26/2026 09:23 | 259 | 179.30 |
| 06/26/2026 09:23 | 70 | 179.35 |
| 06/26/2026 09:23 | 186 | 179.35 |
| 06/26/2026 09:22 | 266 | 179.40 |
| 06/26/2026 09:22 | 204 | 179.30 |
| 06/26/2026 09:22 | 460 | 179.30 |
| 06/26/2026 09:22 | 519 | 179.30 |
| 06/26/2026 09:22 | 129 | 179.30 |
| 06/26/2026 09:22 | 803 | 179.30 |
| 06/26/2026 09:22 | 394 | 179.30 |
| 06/26/2026 09:22 | 165 | 179.30 |
| 06/26/2026 09:22 | 516 | 179.30 |
| 06/26/2026 09:22 | 272 | 179.30 |
| 06/26/2026 09:22 | 270 | 179.30 |
| 06/26/2026 09:22 | 268 | 179.30 |
| 06/26/2026 09:22 | 4 | 179.45 |
| 06/26/2026 09:22 | 12 | 179.35 |
| 06/26/2026 09:21 | 19 | 179.30 |
| 06/26/2026 09:21 | 111 | 179.30 |
| 06/26/2026 09:21 | 3 | 179.35 |
| 06/26/2026 09:21 | 15 | 179.35 |
| 06/26/2026 09:21 | 2 | 179.35 |
| 06/26/2026 09:21 | 1 | 179.35 |
| 06/26/2026 09:21 | 1 | 179.35 |
| 06/26/2026 09:20 | 2 | 179.35 |
| 06/26/2026 09:20 | 1 | 179.35 |
| 06/26/2026 09:19 | 17 | 179.30 |
| 06/26/2026 09:19 | 8 | 179.30 |
| 06/26/2026 09:19 | 1 | 179.20 |
| 06/26/2026 09:19 | 8 | 179.25 |
| 06/26/2026 09:19 | 10 | 179.20 |
| 06/26/2026 09:19 | 1 | 179.20 |
| 06/26/2026 09:19 | 3 | 179.20 |
| 06/26/2026 09:19 | 371 | 179.15 |
| 06/26/2026 09:18 | 8 | 179.25 |
| 06/26/2026 09:18 | 6 | 179.20 |
| 06/26/2026 09:18 | 5 | 179.25 |
| 06/26/2026 09:18 | 263 | 179.25 |
| 06/26/2026 09:17 | 629 | 179.30 |
| 06/26/2026 09:17 | 100 | 179.30 |
| 06/26/2026 09:17 | 81 | 179.30 |
| 06/26/2026 09:17 | 33 | 179.30 |
| 06/26/2026 09:17 | 905 | 179.30 |
| 06/26/2026 09:17 | 69 | 179.30 |
| 06/26/2026 09:17 | 1 | 179.30 |
| 06/26/2026 09:17 | 6 | 179.30 |
| 06/26/2026 09:17 | 5 | 179.30 |
| 06/26/2026 09:17 | 3 | 179.30 |
| 06/26/2026 09:17 | 1 | 179.30 |
| 06/26/2026 09:17 | 1 | 179.30 |
| 06/26/2026 09:17 | 13 | 179.30 |
| 06/26/2026 09:17 | 25 | 179.30 |
| 06/26/2026 09:17 | 50 | 179.30 |
| 06/26/2026 09:17 | 3 | 179.30 |
| 06/26/2026 09:17 | 35 | 179.30 |
| 06/26/2026 09:17 | 50 | 179.30 |
| 06/26/2026 09:17 | 3 | 179.25 |
| 06/26/2026 09:17 | 500 | 179.25 |
| 06/26/2026 09:17 | 6 | 179.25 |
| 06/26/2026 09:17 | 16 | 179.30 |
| 06/26/2026 09:17 | 2 | 179.30 |
| 06/26/2026 09:17 | 37 | 179.30 |
| 06/26/2026 09:17 | 460 | 179.25 |
| 06/26/2026 09:17 | 273 | 179.25 |
| 06/26/2026 09:17 | 25 | 179.25 |
| 06/26/2026 09:16 | 55 | 179.20 |
| 06/26/2026 09:16 | 52 | 179.20 |
| 06/26/2026 09:16 | 3 | 179.20 |
| 06/26/2026 09:16 | 12 | 179.20 |
| 06/26/2026 09:16 | 10 | 179.20 |
| 06/26/2026 09:16 | 5 | 179.15 |
| 06/26/2026 09:15 | 49 | 179.15 |
| 06/26/2026 09:15 | 1 | 179.15 |
| 06/26/2026 09:15 | 5 | 179.15 |
| 06/26/2026 09:15 | 6 | 179.15 |
| 06/26/2026 09:14 | 27 | 179.10 |
| 06/26/2026 09:14 | 268 | 179.00 |
| 06/26/2026 09:13 | 13 | 179.05 |
| 06/26/2026 09:13 | 589 | 178.90 |
| 06/26/2026 09:13 | 12 | 178.90 |
| 06/26/2026 09:13 | 272 | 178.90 |
| 06/26/2026 09:13 | 82 | 179.10 |
| 06/26/2026 09:13 | 80 | 179.15 |
| 06/26/2026 09:13 | 20 | 179.15 |
| 06/26/2026 09:13 | 25 | 179.15 |
| 06/26/2026 09:12 | 134 | 178.95 |
| 06/26/2026 09:12 | 83 | 179.05 |
| 06/26/2026 09:12 | 201 | 179.00 |
| 06/26/2026 09:12 | 66 | 179.05 |
| 06/26/2026 09:12 | 405 | 179.05 |
| 06/26/2026 09:12 | 320 | 179.15 |
| 06/26/2026 09:12 | 41 | 179.10 |
| 06/26/2026 09:12 | � | 179.05 |
| 06/26/2026 09:12 | � | 179.10 |
| 06/26/2026 09:12 | 49 | 179.05 |
| 06/26/2026 09:12 | 82 | 179.10 |
| 06/26/2026 09:11 | 830 | 179.15 |
| 06/26/2026 09:11 | 500 | 179.15 |
| 06/26/2026 09:11 | 266 | 179.15 |
| 06/26/2026 09:11 | 1 | 179.25 |
| 06/26/2026 09:11 | � | 179.25 |
| 06/26/2026 09:11 | � | 179.20 |
| 06/26/2026 09:11 | 261 | 179.25 |
| 06/26/2026 09:11 | 25 | 179.20 |
| 06/26/2026 09:11 | 121 | 179.10 |
| 06/26/2026 09:11 | 6 | 179.10 |
| 06/26/2026 09:11 | 65 | 179.125 |
| 06/26/2026 09:11 | 90 | 179.10 |
| 06/26/2026 09:11 | 148 | 179.10 |
| 06/26/2026 09:11 | 100 | 179.10 |
| 06/26/2026 09:11 | 640 | 178.90 |
| 06/26/2026 09:11 | 1000 | 178.90 |
| 06/26/2026 09:11 | 310 | 178.90 |
| 06/26/2026 09:11 | 270 | 178.90 |
| 06/26/2026 09:11 | 530 | 178.90 |
| 06/26/2026 09:11 | 1000 | 178.90 |
| 06/26/2026 09:11 | 380 | 178.90 |
| 06/26/2026 09:11 | 370 | 178.90 |
| 06/26/2026 09:11 | 500 | 178.90 |
| 06/26/2026 09:10 | 764 | 178.80 |
| 06/26/2026 09:10 | 396 | 178.80 |
| 06/26/2026 09:10 | 250 | 178.80 |
| 06/26/2026 09:10 | 135 | 178.80 |
| 06/26/2026 09:10 | 1420 | 178.80 |
| 06/26/2026 09:10 | 271 | 178.80 |
| 06/26/2026 09:10 | 434 | 178.75 |
| 06/26/2026 09:10 | 663 | 178.75 |
| 06/26/2026 09:10 | 1176 | 178.70 |
| 06/26/2026 09:10 | 1 | 178.70 |
| 06/26/2026 09:10 | 79 | 178.75 |
| 06/26/2026 09:10 | 251 | 178.75 |
| 06/26/2026 09:10 | 500 | 178.70 |
| 06/26/2026 09:10 | 127 | 178.70 |
| 06/26/2026 09:10 | 25 | 178.80 |
| 06/26/2026 09:10 | 6 | 178.80 |
| 06/26/2026 09:10 | 86 | 178.75 |
| 06/26/2026 09:10 | 318 | 178.75 |
| 06/26/2026 09:10 | 86 | 178.75 |
| 06/26/2026 09:10 | 10 | 178.75 |
| 06/26/2026 09:09 | 10 | 178.80 |
| 06/26/2026 09:09 | 438 | 178.75 |
| 06/26/2026 09:08 | 137 | 178.75 |
| 06/26/2026 09:08 | 3 | 178.70 |
| 06/26/2026 09:08 | 14 | 178.75 |
| 06/26/2026 09:08 | 14 | 178.80 |
| 06/26/2026 09:08 | 436 | 178.85 |
| 06/26/2026 09:08 | 550 | 178.85 |
| 06/26/2026 09:08 | 497 | 178.75 |
| 06/26/2026 09:07 | 343 | 178.75 |
| 06/26/2026 09:07 | 280 | 178.75 |
| 06/26/2026 09:07 | 174 | 178.75 |
| 06/26/2026 09:07 | 3 | 178.75 |
| 06/26/2026 09:07 | 3 | 178.85 |
| 06/26/2026 09:07 | 2 | 178.85 |
| 06/26/2026 09:07 | 3 | 178.90 |
| 06/26/2026 09:07 | 124 | 178.75 |
| 06/26/2026 09:07 | 50 | 178.75 |
| 06/26/2026 09:07 | 3 | 178.90 |
| 06/26/2026 09:06 | 2 | 178.75 |
| 06/26/2026 09:06 | 2 | 178.825 |
| 06/26/2026 09:06 | 127 | 178.80 |
| 06/26/2026 09:06 | 3 | 178.80 |
| 06/26/2026 09:06 | 3 | 178.85 |
| 06/26/2026 09:05 | 10 | 178.875 |
| 06/26/2026 09:05 | 691 | 178.95 |
| 06/26/2026 09:05 | 520 | 178.95 |
| 06/26/2026 09:05 | 472 | 178.95 |
| 06/26/2026 09:05 | 1 | 178.85 |
| 06/26/2026 09:05 | 3 | 178.85 |
| 06/26/2026 09:05 | 1308 | 178.90 |
| 06/26/2026 09:05 | 192 | 178.90 |
| 06/26/2026 09:05 | 3 | 178.90 |
| 06/26/2026 09:05 | 134 | 178.90 |
| 06/26/2026 09:05 | 3 | 179.00 |
| 06/26/2026 09:05 | 269 | 179.00 |
| 06/26/2026 09:05 | 6000 | 179.00 |
| 06/26/2026 09:05 | 3 | 179.05 |
| 06/26/2026 09:05 | 241 | 179.05 |
| 06/26/2026 09:05 | 3 | 179.10 |
| 06/26/2026 09:05 | 358 | 179.10 |
| 06/26/2026 09:05 | 174 | 179.10 |
| 06/26/2026 09:04 | 150 | 179.20 |
| 06/26/2026 09:04 | 185 | 179.20 |
| 06/26/2026 09:04 | 70 | 179.10 |
| 06/26/2026 09:04 | 175 | 179.10 |
| 06/26/2026 09:04 | 3 | 179.10 |
| 06/26/2026 09:04 | 652 | 179.15 |
| 06/26/2026 09:04 | 670 | 179.15 |
| 06/26/2026 09:04 | 3 | 179.25 |
| 06/26/2026 09:04 | 100 | 179.20 |
| 06/26/2026 09:04 | 6 | 179.15 |
| 06/26/2026 09:04 | 736 | 179.15 |
| 06/26/2026 09:04 | 1500 | 179.15 |
| 06/26/2026 09:04 | 100 | 179.20 |
| 06/26/2026 09:03 | 10 | 179.25 |
| 06/26/2026 09:03 | 159 | 179.225 |
| 06/26/2026 09:03 | 303 | 179.15 |
| 06/26/2026 09:03 | 1197 | 179.15 |
| 06/26/2026 09:03 | 303 | 179.15 |
| 06/26/2026 09:03 | 154 | 179.15 |
| 06/26/2026 09:03 | 138 | 179.15 |
| 06/26/2026 09:03 | 1 | 179.15 |
| 06/26/2026 09:03 | 40 | 179.25 |
| 06/26/2026 09:02 | 2 | 179.30 |
| 06/26/2026 09:02 | 20 | 179.30 |
| 06/26/2026 09:02 | 1 | 179.25 |
| 06/26/2026 09:02 | 5 | 179.15 |
| 06/26/2026 09:02 | 200 | 178.95 |
| 06/26/2026 09:01 | 56 | 179.05 |
| 06/26/2026 09:01 | 369 | 178.90 |
| 06/26/2026 09:01 | 5000 | 178.90 |
| 06/26/2026 09:00 | 200 | 179.20 |
| 06/26/2026 09:00 | 1 | 179.15 |
| 06/26/2026 09:00 | 395 | 179.05 |
| 06/26/2026 09:00 | 256 | 179.05 |
| 06/26/2026 09:00 | 747 | 178.95 |
| 06/26/2026 09:00 | 1170 | 179.10 |
| 06/26/2026 09:00 | 1 | 178.95 |
| 06/26/2026 09:00 | 7 | 179.00 |
| 06/26/2026 09:00 | 22 | 179.00 |
| 06/26/2026 09:00 | 10 | 179.00 |
| 06/26/2026 09:00 | 400 | 179.00 |
| 06/26/2026 09:00 | 25 | 179.00 |
| 06/26/2026 09:00 | 5 | 179.05 |
| 06/26/2026 09:00 | 1 | 179.05 |
| 06/26/2026 09:00 | 10 | 179.05 |
| 06/26/2026 09:00 | 80 | 179.10 |
| 06/26/2026 09:00 | 13 | 179.10 |
| 06/26/2026 09:00 | 4 | 179.10 |
| 06/26/2026 09:00 | 10 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 10 | 179.10 |
| 06/26/2026 09:00 | 32 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 10 | 179.10 |
| 06/26/2026 09:00 | 10 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 15 | 179.10 |
| 06/26/2026 09:00 | 8 | 179.10 |
| 06/26/2026 09:00 | 15 | 179.10 |
| 06/26/2026 09:00 | 438 | 179.10 |
| 06/26/2026 09:00 | 160 | 179.10 |
| 06/26/2026 09:00 | 302 | 179.10 |
| 06/26/2026 09:00 | 100 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 4 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 304 | 179.10 |
| 06/26/2026 09:00 | 246 | 179.10 |
| 06/26/2026 09:00 | 30 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 14 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 8 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 100 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 28 | 179.10 |
| 06/26/2026 09:00 | 20 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 220 | 179.10 |
| 06/26/2026 09:00 | 30 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 94 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 10 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 4 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 27 | 179.10 |
| 06/26/2026 09:00 | 11 | 179.10 |
| 06/26/2026 09:00 | 10 | 179.10 |
| 06/26/2026 09:00 | 11 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 33 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 27 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 83 | 179.10 |
| 06/26/2026 09:00 | 11 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 9 | 179.10 |
| 06/26/2026 09:00 | 11 | 179.10 |
| 06/26/2026 09:00 | 18 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 7 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 11 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 55 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 8 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 39 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 33 | 179.10 |
| 06/26/2026 09:00 | 11 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 13 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 69 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 11 | 179.10 |
| 06/26/2026 09:00 | 33 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 11 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 4 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 83 | 179.10 |
| 06/26/2026 09:00 | 10 | 179.10 |
| 06/26/2026 09:00 | 35 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 13 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 5 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 16 | 179.10 |
| 06/26/2026 09:00 | 33 | 179.10 |
| 06/26/2026 09:00 | 10 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 27 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 16 | 179.10 |
| 06/26/2026 09:00 | 164 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 3 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 167 | 179.10 |
| 06/26/2026 09:00 | 372 | 179.10 |
| 06/26/2026 09:00 | 10 | 179.10 |
| 06/26/2026 09:00 | 25 | 179.10 |
| 06/26/2026 09:00 | 434 | 179.10 |
| 06/26/2026 09:00 | 490 | 179.10 |
| 06/26/2026 09:00 | 615 | 179.10 |
| 06/26/2026 09:00 | 538 | 179.10 |
| 06/26/2026 09:00 | 710 | 179.10 |
| 06/26/2026 09:00 | 16 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 180 | 179.10 |
| 06/26/2026 09:00 | 100 | 179.10 |
| 06/26/2026 09:00 | 1143 | 179.10 |
| 06/26/2026 09:00 | 514 | 179.10 |
| 06/26/2026 09:00 | 424 | 179.10 |
| 06/26/2026 09:00 | 413 | 179.10 |
| 06/26/2026 09:00 | 391 | 179.10 |
| 06/26/2026 09:00 | 99 | 179.10 |
| 06/26/2026 09:00 | 187 | 179.10 |
| 06/26/2026 09:00 | 450 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 229 | 179.10 |
| 06/26/2026 09:00 | 15 | 179.10 |
| 06/26/2026 09:00 | 552 | 179.10 |
| 06/26/2026 09:00 | 30 | 179.10 |
| 06/26/2026 09:00 | 1 | 179.10 |
| 06/26/2026 09:00 | 6 | 179.10 |
| 06/26/2026 09:00 | 127 | 179.10 |
| 06/26/2026 09:00 | 36 | 179.10 |
| 06/26/2026 09:00 | 7 | 179.10 |
| 06/26/2026 09:00 | 7 | 179.10 |
| 06/26/2026 09:00 | 115 | 179.10 |
| 06/26/2026 09:00 | 2 | 179.10 |
| 06/26/2026 09:00 | 27 | 179.10 |