Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
18:00:00
|
Geld
04.03.2026 -
17:29:55
|
Geld Volumen |
Brief
04.03.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
170.85
+2.80
(
+1.67% )
|
171.05
|
1'241 |
171.15
|
953 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 427 | 170.85 |
| 03/04/2026 17:29 | 297 | 170.85 |
| 03/04/2026 17:29 | 725 | 170.85 |
| 03/04/2026 17:29 | 725 | 170.85 |
| 03/04/2026 17:29 | 74 | 170.85 |
| 03/04/2026 17:29 | 725 | 170.85 |
| 03/04/2026 17:29 | 711 | 170.85 |
| 03/04/2026 17:29 | 5743 | 170.85 |
| 03/04/2026 17:29 | 8242 | 170.85 |
| 03/04/2026 17:29 | 592 | 170.85 |
| 03/04/2026 17:29 | 574 | 170.85 |
| 03/04/2026 17:29 | 1908 | 170.85 |
| 03/04/2026 17:29 | 90 | 170.85 |
| 03/04/2026 17:29 | 87 | 170.85 |
| 03/04/2026 17:29 | 11112 | 170.85 |
| 03/04/2026 17:29 | 1929 | 170.85 |
| 03/04/2026 17:29 | 30 | 170.85 |
| 03/04/2026 17:29 | 3024 | 170.85 |
| 03/04/2026 17:29 | 45 | 170.85 |
| 03/04/2026 17:29 | 815 | 170.85 |
| 03/04/2026 17:29 | 3151 | 170.85 |
| 03/04/2026 17:29 | 4164 | 170.85 |
| 03/04/2026 17:29 | 125 | 170.85 |
| 03/04/2026 17:29 | 1376 | 170.85 |
| 03/04/2026 17:29 | 282 | 170.85 |
| 03/04/2026 17:29 | 2922 | 170.85 |
| 03/04/2026 17:29 | 945 | 170.85 |
| 03/04/2026 17:29 | 746 | 170.85 |
| 03/04/2026 17:29 | 262 | 170.85 |
| 03/04/2026 17:29 | 280 | 170.85 |
| 03/04/2026 17:29 | 3007 | 170.85 |
| 03/04/2026 17:29 | 3060 | 170.85 |
| 03/04/2026 17:29 | 10413 | 170.85 |
| 03/04/2026 17:29 | 5488 | 170.85 |
| 03/04/2026 17:29 | 431 | 170.85 |
| 03/04/2026 17:29 | 14732 | 170.85 |
| 03/04/2026 17:29 | 270 | 170.85 |
| 03/04/2026 17:29 | 3482 | 170.85 |
| 03/04/2026 17:29 | 1609 | 170.85 |
| 03/04/2026 17:29 | 7259 | 170.85 |
| 03/04/2026 17:29 | 2460 | 170.85 |
| 03/04/2026 17:29 | 2564 | 170.85 |
| 03/04/2026 17:29 | 2164 | 170.85 |
| 03/04/2026 17:29 | 1696 | 170.85 |
| 03/04/2026 17:29 | 1250 | 170.85 |
| 03/04/2026 17:29 | 100 | 170.85 |
| 03/04/2026 17:29 | 1 | 170.85 |
| 03/04/2026 17:29 | 50 | 170.85 |
| 03/04/2026 17:29 | 303 | 170.85 |
| 03/04/2026 17:29 | 2811 | 170.85 |
| 03/04/2026 17:29 | 812 | 170.85 |
| 03/04/2026 17:29 | 8216 | 170.85 |
| 03/04/2026 17:29 | 1491 | 170.85 |
| 03/04/2026 17:29 | 291 | 170.85 |
| 03/04/2026 17:29 | 13 | 170.85 |
| 03/04/2026 17:29 | 8862 | 170.85 |
| 03/04/2026 17:29 | 8932 | 170.85 |
| 03/04/2026 17:29 | 21821 | 170.85 |
| 03/04/2026 17:29 | 177 | 170.85 |
| 03/04/2026 17:29 | 3735 | 170.85 |
| 03/04/2026 17:29 | 60000 | 170.85 |
| 03/04/2026 17:29 | 3567 | 170.85 |
| 03/04/2026 17:29 | 2908 | 170.85 |
| 03/04/2026 17:29 | 6874 | 170.85 |
| 03/04/2026 17:29 | 156 | 170.85 |
| 03/04/2026 17:29 | 9006 | 170.85 |
| 03/04/2026 17:29 | 10200 | 170.85 |
| 03/04/2026 17:29 | 758 | 170.85 |
| 03/04/2026 17:29 | 2052 | 170.85 |
| 03/04/2026 17:29 | 665 | 170.85 |
| 03/04/2026 17:29 | 1008 | 170.85 |
| 03/04/2026 17:29 | 4630 | 170.85 |
| 03/04/2026 17:29 | 62 | 170.85 |
| 03/04/2026 17:29 | 4928 | 170.85 |
| 03/04/2026 17:29 | 2424 | 170.85 |
| 03/04/2026 17:29 | 818 | 170.85 |
| 03/04/2026 17:29 | 3357 | 170.85 |
| 03/04/2026 17:29 | 8860 | 170.85 |
| 03/04/2026 17:29 | 6284 | 170.85 |
| 03/04/2026 17:29 | 126 | 170.85 |
| 03/04/2026 17:29 | 379 | 170.85 |
| 03/04/2026 17:29 | 253 | 170.85 |
| 03/04/2026 17:29 | 126 | 170.85 |
| 03/04/2026 17:29 | 51 | 170.85 |
| 03/04/2026 17:29 | 4852 | 170.85 |
| 03/04/2026 17:29 | 4903 | 170.85 |
| 03/04/2026 17:29 | 3780 | 170.85 |
| 03/04/2026 17:29 | 3977 | 170.85 |
| 03/04/2026 17:29 | 1954 | 170.85 |
| 03/04/2026 17:29 | 7145 | 170.85 |
| 03/04/2026 17:29 | 1226 | 170.85 |
| 03/04/2026 17:29 | 2256 | 170.85 |
| 03/04/2026 17:29 | 1399 | 170.85 |
| 03/04/2026 17:29 | 11365 | 170.85 |
| 03/04/2026 17:29 | 15537 | 170.85 |
| 03/04/2026 17:29 | 975 | 170.85 |
| 03/04/2026 17:29 | 1460 | 170.85 |
| 03/04/2026 17:29 | 3032 | 170.85 |
| 03/04/2026 17:29 | 1070 | 170.85 |
| 03/04/2026 17:29 | 1048 | 170.85 |
| 03/04/2026 17:29 | 1045 | 170.85 |
| 03/04/2026 17:29 | 1042 | 170.85 |
| 03/04/2026 17:29 | 1048 | 170.85 |
| 03/04/2026 17:29 | 1060 | 170.85 |
| 03/04/2026 17:29 | 9 | 170.85 |
| 03/04/2026 17:29 | 1033 | 170.85 |
| 03/04/2026 17:29 | 1064 | 170.85 |
| 03/04/2026 17:29 | 327 | 170.85 |
| 03/04/2026 17:29 | 781 | 170.85 |
| 03/04/2026 17:29 | 1045 | 170.85 |
| 03/04/2026 17:29 | 1038 | 170.85 |
| 03/04/2026 17:29 | 921 | 170.85 |
| 03/04/2026 17:29 | 112 | 170.85 |
| 03/04/2026 17:29 | 1040 | 170.85 |
| 03/04/2026 17:29 | 1085 | 170.85 |
| 03/04/2026 17:29 | 822 | 170.85 |
| 03/04/2026 17:29 | 227 | 170.85 |
| 03/04/2026 17:29 | 1056 | 170.85 |
| 03/04/2026 17:29 | 1035 | 170.85 |
| 03/04/2026 17:29 | 293 | 170.85 |
| 03/04/2026 17:29 | 1175 | 170.85 |
| 03/04/2026 17:29 | 695 | 170.85 |
| 03/04/2026 17:29 | 19 | 170.85 |
| 03/04/2026 17:29 | 164 | 170.85 |
| 03/04/2026 17:29 | 183 | 170.85 |
| 03/04/2026 17:29 | 235 | 170.85 |
| 03/04/2026 17:29 | 318 | 170.85 |
| 03/04/2026 17:29 | 9451 | 170.85 |
| 03/04/2026 17:29 | 10842 | 170.85 |
| 03/04/2026 17:29 | 2357 | 170.85 |
| 03/04/2026 17:29 | 242 | 170.85 |
| 03/04/2026 17:29 | 57 | 170.85 |
| 03/04/2026 17:29 | 181 | 170.85 |
| 03/04/2026 17:29 | 4419 | 170.85 |
| 03/04/2026 17:29 | 1047 | 170.85 |
| 03/04/2026 17:29 | 431 | 170.85 |
| 03/04/2026 17:29 | 3176 | 170.85 |
| 03/04/2026 17:29 | 2128 | 170.85 |
| 03/04/2026 17:29 | 668 | 170.85 |
| 03/04/2026 17:29 | 800 | 170.85 |
| 03/04/2026 17:29 | 3147 | 170.85 |
| 03/04/2026 17:29 | 969 | 170.85 |
| 03/04/2026 17:29 | 455 | 170.85 |
| 03/04/2026 17:29 | 685 | 170.85 |
| 03/04/2026 17:29 | 174 | 170.85 |
| 03/04/2026 17:29 | 6885 | 170.85 |
| 03/04/2026 17:29 | 12 | 170.85 |
| 03/04/2026 17:29 | 22 | 170.85 |
| 03/04/2026 17:29 | 581 | 170.85 |
| 03/04/2026 17:29 | 8207 | 170.85 |
| 03/04/2026 17:29 | 7964 | 170.85 |
| 03/04/2026 17:29 | 6333 | 170.85 |
| 03/04/2026 17:29 | 162 | 170.85 |
| 03/04/2026 17:29 | 2572 | 170.85 |
| 03/04/2026 17:29 | 364 | 170.85 |
| 03/04/2026 17:29 | 64 | 170.85 |
| 03/04/2026 17:29 | 715 | 170.85 |
| 03/04/2026 17:29 | 3 | 170.85 |
| 03/04/2026 17:29 | 1155 | 170.85 |
| 03/04/2026 17:29 | 924 | 170.85 |
| 03/04/2026 17:29 | 2023 | 170.85 |
| 03/04/2026 17:29 | 1949 | 170.85 |
| 03/04/2026 17:29 | 1250 | 170.85 |
| 03/04/2026 17:29 | 1472 | 170.85 |
| 03/04/2026 17:29 | 327 | 170.85 |
| 03/04/2026 17:29 | 6305 | 170.85 |
| 03/04/2026 17:29 | 1832 | 170.85 |
| 03/04/2026 17:29 | 120 | 170.85 |
| 03/04/2026 17:29 | 2500 | 170.85 |
| 03/04/2026 17:29 | 3139 | 170.85 |
| 03/04/2026 17:29 | 4 | 170.85 |
| 03/04/2026 17:29 | 880 | 170.85 |
| 03/04/2026 17:29 | 9380 | 170.85 |
| 03/04/2026 17:29 | 7112 | 170.85 |
| 03/04/2026 17:29 | 10 | 170.85 |
| 03/04/2026 17:29 | 4923 | 170.85 |
| 03/04/2026 17:29 | 5056 | 170.85 |
| 03/04/2026 17:29 | 8058 | 170.85 |
| 03/04/2026 17:29 | 441 | 170.85 |
| 03/04/2026 17:29 | 744 | 170.85 |
| 03/04/2026 17:29 | 4653 | 170.85 |
| 03/04/2026 17:24 | 25 | 171.15 |
| 03/04/2026 17:24 | 76 | 171.15 |
| 03/04/2026 17:24 | 25 | 171.15 |
| 03/04/2026 17:24 | 25 | 171.15 |
| 03/04/2026 17:24 | 25 | 171.15 |
| 03/04/2026 17:24 | 25 | 171.10 |
| 03/04/2026 17:24 | 5 | 171.10 |
| 03/04/2026 17:24 | 253 | 171.15 |
| 03/04/2026 17:24 | 106 | 171.10 |
| 03/04/2026 17:24 | 1142 | 171.10 |
| 03/04/2026 17:24 | 137 | 171.10 |
| 03/04/2026 17:24 | 500 | 171.10 |
| 03/04/2026 17:24 | 25 | 171.10 |
| 03/04/2026 17:24 | 25 | 171.10 |
| 03/04/2026 17:24 | 25 | 171.10 |
| 03/04/2026 17:24 | 38 | 171.10 |
| 03/04/2026 17:24 | 505 | 171.05 |
| 03/04/2026 17:24 | 264 | 171.05 |
| 03/04/2026 17:24 | 25 | 171.10 |
| 03/04/2026 17:24 | 101 | 171.10 |
| 03/04/2026 17:24 | 25 | 171.10 |
| 03/04/2026 17:24 | 25 | 171.05 |
| 03/04/2026 17:24 | 835 | 171.05 |
| 03/04/2026 17:24 | 76 | 171.05 |
| 03/04/2026 17:24 | 151 | 171.10 |
| 03/04/2026 17:24 | 21 | 171.05 |
| 03/04/2026 17:24 | 4 | 171.05 |
| 03/04/2026 17:24 | 101 | 171.05 |
| 03/04/2026 17:24 | 76 | 171.05 |
| 03/04/2026 17:24 | 961 | 171.05 |
| 03/04/2026 17:24 | 158 | 171.05 |
| 03/04/2026 17:24 | 420 | 171.05 |
| 03/04/2026 17:24 | 687 | 171.05 |
| 03/04/2026 17:24 | 25 | 171.05 |
| 03/04/2026 17:24 | 51 | 171.10 |
| 03/04/2026 17:24 | 1017 | 171.05 |
| 03/04/2026 17:24 | 25 | 171.05 |
| 03/04/2026 17:24 | 25 | 171.05 |
| 03/04/2026 17:24 | 25 | 171.05 |
| 03/04/2026 17:24 | 25 | 171.05 |
| 03/04/2026 17:24 | 25 | 171.05 |
| 03/04/2026 17:24 | 86 | 171.00 |
| 03/04/2026 17:24 | 408 | 171.00 |
| 03/04/2026 17:23 | 415 | 171.05 |
| 03/04/2026 17:23 | 294 | 171.05 |
| 03/04/2026 17:23 | 386 | 171.05 |
| 03/04/2026 17:23 | 1142 | 171.05 |
| 03/04/2026 17:23 | 427 | 171.05 |
| 03/04/2026 17:23 | 386 | 171.05 |
| 03/04/2026 17:23 | 456 | 171.05 |
| 03/04/2026 17:23 | 6 | 170.90 |
| 03/04/2026 17:23 | 3 | 170.80 |
| 03/04/2026 17:23 | 1142 | 170.80 |
| 03/04/2026 17:23 | 225 | 170.80 |
| 03/04/2026 17:23 | 1142 | 170.85 |
| 03/04/2026 17:23 | 8 | 170.85 |
| 03/04/2026 17:23 | 927 | 170.85 |
| 03/04/2026 17:23 | 818 | 170.90 |
| 03/04/2026 17:23 | 480 | 170.90 |
| 03/04/2026 17:23 | 467 | 170.90 |
| 03/04/2026 17:23 | 386 | 170.90 |
| 03/04/2026 17:23 | 1142 | 170.90 |
| 03/04/2026 17:22 | 1142 | 170.95 |
| 03/04/2026 17:22 | 480 | 170.95 |
| 03/04/2026 17:22 | 342 | 170.95 |
| 03/04/2026 17:22 | 282 | 170.95 |
| 03/04/2026 17:22 | 49 | 170.95 |
| 03/04/2026 17:22 | 228 | 170.95 |
| 03/04/2026 17:22 | 1142 | 170.95 |
| 03/04/2026 17:22 | 1142 | 171.05 |
| 03/04/2026 17:22 | 2011 | 171.00 |
| 03/04/2026 17:22 | 507 | 171.00 |
| 03/04/2026 17:22 | 20 | 171.00 |
| 03/04/2026 17:21 | 1142 | 171.10 |
| 03/04/2026 17:21 | 50 | 171.15 |
| 03/04/2026 17:21 | 443 | 171.10 |
| 03/04/2026 17:21 | 59 | 171.00 |
| 03/04/2026 17:21 | 1142 | 171.05 |
| 03/04/2026 17:21 | 20 | 171.05 |
| 03/04/2026 17:21 | 386 | 171.00 |
| 03/04/2026 17:21 | 1142 | 171.00 |
| 03/04/2026 17:21 | 146 | 171.00 |
| 03/04/2026 17:21 | 386 | 171.00 |
| 03/04/2026 17:21 | 274 | 171.00 |
| 03/04/2026 17:21 | 386 | 171.05 |
| 03/04/2026 17:21 | 1142 | 171.05 |
| 03/04/2026 17:21 | 1142 | 171.05 |
| 03/04/2026 17:21 | 386 | 171.05 |
| 03/04/2026 17:21 | 868 | 171.00 |
| 03/04/2026 17:21 | 456 | 171.00 |
| 03/04/2026 17:21 | 0 | 171.05 |
| 03/04/2026 17:21 | 446 | 171.00 |
| 03/04/2026 17:21 | 386 | 171.05 |
| 03/04/2026 17:21 | 1142 | 171.05 |
| 03/04/2026 17:21 | 30 | 171.10 |
| 03/04/2026 17:21 | 3 | 171.10 |
| 03/04/2026 17:21 | 615 | 171.10 |
| 03/04/2026 17:21 | 321 | 171.10 |
| 03/04/2026 17:20 | 441 | 171.15 |
| 03/04/2026 17:20 | 180 | 171.10 |
| 03/04/2026 17:20 | 100 | 171.20 |
| 03/04/2026 17:20 | 25 | 171.20 |
| 03/04/2026 17:20 | 385 | 171.10 |
| 03/04/2026 17:20 | 847 | 171.10 |
| 03/04/2026 17:20 | 946 | 171.10 |
| 03/04/2026 17:20 | 1142 | 171.10 |
| 03/04/2026 17:20 | 433 | 171.10 |
| 03/04/2026 17:20 | 2 | 171.20 |
| 03/04/2026 17:20 | 230 | 171.15 |
| 03/04/2026 17:20 | 20 | 171.20 |
| 03/04/2026 17:20 | 50 | 171.20 |
| 03/04/2026 17:20 | 653 | 171.20 |
| 03/04/2026 17:20 | 30 | 171.25 |
| 03/04/2026 17:20 | 116 | 171.25 |
| 03/04/2026 17:20 | 8 | 171.25 |
| 03/04/2026 17:20 | 459 | 171.25 |
| 03/04/2026 17:20 | 646 | 171.30 |
| 03/04/2026 17:19 | 500 | 171.25 |
| 03/04/2026 17:19 | 75 | 171.25 |
| 03/04/2026 17:19 | 405 | 171.20 |
| 03/04/2026 17:19 | 385 | 171.20 |
| 03/04/2026 17:19 | 1142 | 171.20 |
| 03/04/2026 17:19 | 198 | 171.25 |
| 03/04/2026 17:19 | 24 | 171.25 |
| 03/04/2026 17:19 | 26 | 171.30 |
| 03/04/2026 17:18 | 20 | 171.35 |
| 03/04/2026 17:18 | 625 | 171.40 |
| 03/04/2026 17:18 | 58 | 171.40 |
| 03/04/2026 17:18 | 100 | 171.35 |
| 03/04/2026 17:18 | 573 | 171.35 |
| 03/04/2026 17:18 | 573 | 171.35 |
| 03/04/2026 17:18 | 573 | 171.35 |
| 03/04/2026 17:18 | 573 | 171.35 |
| 03/04/2026 17:18 | 573 | 171.35 |
| 03/04/2026 17:18 | 573 | 171.35 |
| 03/04/2026 17:18 | 1142 | 171.35 |
| 03/04/2026 17:18 | 573 | 171.35 |
| 03/04/2026 17:18 | 454 | 171.35 |
| 03/04/2026 17:18 | 420 | 171.35 |
| 03/04/2026 17:18 | 1013 | 171.35 |
| 03/04/2026 17:18 | 385 | 171.35 |
| 03/04/2026 17:18 | 1142 | 171.35 |
| 03/04/2026 17:18 | 50 | 171.45 |
| 03/04/2026 17:18 | 25 | 171.50 |
| 03/04/2026 17:18 | 481 | 171.50 |
| 03/04/2026 17:18 | 385 | 171.50 |
| 03/04/2026 17:18 | 1142 | 171.50 |
| 03/04/2026 17:18 | 4 | 171.50 |
| 03/04/2026 17:17 | 598 | 171.55 |
| 03/04/2026 17:17 | 279 | 171.55 |
| 03/04/2026 17:17 | 642 | 171.55 |
| 03/04/2026 17:17 | 119 | 171.55 |
| 03/04/2026 17:17 | 456 | 171.55 |
| 03/04/2026 17:17 | 194 | 171.60 |
| 03/04/2026 17:17 | 226 | 171.60 |
| 03/04/2026 17:17 | 67 | 171.60 |
| 03/04/2026 17:17 | 573 | 171.60 |
| 03/04/2026 17:17 | 385 | 171.60 |
| 03/04/2026 17:17 | 440 | 171.60 |
| 03/04/2026 17:17 | 1142 | 171.60 |
| 03/04/2026 17:17 | 385 | 171.60 |
| 03/04/2026 17:17 | 1042 | 171.60 |
| 03/04/2026 17:17 | 100 | 171.60 |
| 03/04/2026 17:17 | 3 | 171.65 |
| 03/04/2026 17:17 | 10 | 171.65 |
| 03/04/2026 17:17 | 325 | 171.65 |
| 03/04/2026 17:17 | 431 | 171.65 |
| 03/04/2026 17:17 | 1022 | 171.65 |
| 03/04/2026 17:17 | 1142 | 171.65 |
| 03/04/2026 17:17 | 573 | 171.65 |
| 03/04/2026 17:16 | 378 | 171.65 |
| 03/04/2026 17:16 | 6 | 171.65 |
| 03/04/2026 17:16 | 4 | 171.65 |
| 03/04/2026 17:16 | 56 | 171.65 |
| 03/04/2026 17:16 | 84 | 171.65 |
| 03/04/2026 17:16 | 13 | 171.65 |
| 03/04/2026 17:16 | 32 | 171.65 |
| 03/04/2026 17:16 | 573 | 171.65 |
| 03/04/2026 17:16 | 319 | 171.65 |
| 03/04/2026 17:16 | 573 | 171.65 |
| 03/04/2026 17:16 | 35 | 171.65 |
| 03/04/2026 17:16 | 104 | 171.65 |
| 03/04/2026 17:16 | 323 | 171.65 |
| 03/04/2026 17:16 | 218 | 171.65 |
| 03/04/2026 17:16 | 355 | 171.65 |
| 03/04/2026 17:16 | 573 | 171.65 |
| 03/04/2026 17:16 | 573 | 171.65 |
| 03/04/2026 17:16 | 573 | 171.65 |
| 03/04/2026 17:16 | 185 | 171.65 |
| 03/04/2026 17:16 | 388 | 171.65 |
| 03/04/2026 17:16 | 185 | 171.65 |
| 03/04/2026 17:16 | 17 | 171.65 |
| 03/04/2026 17:16 | 185 | 171.65 |
| 03/04/2026 17:16 | 388 | 171.65 |
| 03/04/2026 17:16 | 256 | 171.65 |
| 03/04/2026 17:16 | 388 | 171.65 |
| 03/04/2026 17:16 | 185 | 171.65 |
| 03/04/2026 17:16 | 548 | 171.65 |
| 03/04/2026 17:16 | 25 | 171.65 |
| 03/04/2026 17:16 | 134 | 171.65 |
| 03/04/2026 17:16 | 139 | 171.65 |
| 03/04/2026 17:16 | 25 | 171.70 |
| 03/04/2026 17:16 | 25 | 171.70 |
| 03/04/2026 17:16 | 25 | 171.70 |
| 03/04/2026 17:16 | 3 | 171.70 |
| 03/04/2026 17:16 | 47 | 171.70 |
| 03/04/2026 17:16 | 448 | 171.65 |
| 03/04/2026 17:16 | 385 | 171.55 |
| 03/04/2026 17:16 | 1142 | 171.55 |
| 03/04/2026 17:16 | 154 | 171.55 |
| 03/04/2026 17:16 | 400 | 171.55 |
| 03/04/2026 17:16 | 385 | 171.55 |
| 03/04/2026 17:16 | 1142 | 171.55 |
| 03/04/2026 17:16 | 500 | 171.55 |
| 03/04/2026 17:16 | 1142 | 171.60 |
| 03/04/2026 17:16 | 442 | 171.60 |
| 03/04/2026 17:16 | 1142 | 171.60 |
| 03/04/2026 17:16 | 129 | 171.55 |
| 03/04/2026 17:16 | 400 | 171.55 |
| 03/04/2026 17:16 | 464 | 171.55 |
| 03/04/2026 17:16 | 461 | 171.55 |
| 03/04/2026 17:16 | 384 | 171.55 |
| 03/04/2026 17:16 | 1142 | 171.55 |
| 03/04/2026 17:16 | 385 | 171.60 |
| 03/04/2026 17:16 | 168 | 171.60 |
| 03/04/2026 17:16 | 1142 | 171.60 |
| 03/04/2026 17:16 | 447 | 171.60 |
| 03/04/2026 17:16 | 325 | 171.60 |
| 03/04/2026 17:16 | 11 | 171.60 |
| 03/04/2026 17:16 | 111 | 171.60 |
| 03/04/2026 17:16 | 904 | 171.60 |
| 03/04/2026 17:16 | 803 | 171.60 |
| 03/04/2026 17:16 | 385 | 171.60 |
| 03/04/2026 17:16 | 462 | 171.60 |
| 03/04/2026 17:16 | 1142 | 171.60 |
| 03/04/2026 17:16 | 103 | 171.60 |
| 03/04/2026 17:16 | 342 | 171.60 |
| 03/04/2026 17:16 | 833 | 171.60 |
| 03/04/2026 17:16 | 931 | 171.60 |
| 03/04/2026 17:16 | 384 | 171.60 |
| 03/04/2026 17:16 | 50 | 171.60 |
| 03/04/2026 17:16 | 1142 | 171.60 |
| 03/04/2026 17:16 | 150 | 171.60 |
| 03/04/2026 17:16 | 426 | 171.60 |
| 03/04/2026 17:16 | 439 | 171.60 |
| 03/04/2026 17:16 | 1000 | 171.65 |
| 03/04/2026 17:16 | 25 | 171.70 |
| 03/04/2026 17:16 | 25 | 171.75 |
| 03/04/2026 17:16 | 75 | 171.70 |
| 03/04/2026 17:16 | 878 | 171.70 |
| 03/04/2026 17:16 | 466 | 171.70 |
| 03/04/2026 17:16 | 384 | 171.70 |
| 03/04/2026 17:16 | 426 | 171.70 |
| 03/04/2026 17:16 | 1142 | 171.70 |
| 03/04/2026 17:16 | 182 | 171.70 |
| 03/04/2026 17:16 | 500 | 171.70 |
| 03/04/2026 17:16 | 119 | 171.70 |
| 03/04/2026 17:16 | 518 | 171.80 |
| 03/04/2026 17:15 | 25 | 171.80 |
| 03/04/2026 17:15 | 25 | 171.80 |
| 03/04/2026 17:15 | 25 | 171.80 |
| 03/04/2026 17:15 | 505 | 171.75 |
| 03/04/2026 17:15 | 651 | 171.75 |
| 03/04/2026 17:15 | 43 | 171.75 |
| 03/04/2026 17:15 | 87 | 171.75 |
| 03/04/2026 17:15 | 8 | 171.80 |
| 03/04/2026 17:15 | 44 | 171.80 |
| 03/04/2026 17:15 | 115 | 171.80 |
| 03/04/2026 17:15 | 144 | 171.85 |
| 03/04/2026 17:15 | 11 | 171.90 |
| 03/04/2026 17:14 | 675 | 171.80 |
| 03/04/2026 17:14 | 369 | 171.80 |
| 03/04/2026 17:14 | 107 | 171.80 |
| 03/04/2026 17:14 | 424 | 171.80 |
| 03/04/2026 17:14 | 428 | 171.80 |
| 03/04/2026 17:14 | 500 | 171.80 |
| 03/04/2026 17:14 | 500 | 171.80 |
| 03/04/2026 17:14 | 500 | 171.80 |
| 03/04/2026 17:14 | 500 | 171.80 |
| 03/04/2026 17:14 | 500 | 171.80 |
| 03/04/2026 17:14 | 500 | 171.80 |
| 03/04/2026 17:14 | 500 | 171.80 |
| 03/04/2026 17:14 | 500 | 171.80 |
| 03/04/2026 17:14 | 500 | 171.80 |
| 03/04/2026 17:14 | 146 | 171.75 |
| 03/04/2026 17:14 | 394 | 171.75 |
| 03/04/2026 17:14 | 748 | 171.75 |
| 03/04/2026 17:14 | 394 | 171.775 |
| 03/04/2026 17:14 | 270 | 171.75 |
| 03/04/2026 17:14 | 510 | 171.75 |
| 03/04/2026 17:14 | 1142 | 171.75 |
| 03/04/2026 17:14 | 500 | 171.75 |
| 03/04/2026 17:14 | 441 | 171.80 |
| 03/04/2026 17:14 | 1142 | 171.80 |
| 03/04/2026 17:14 | 478 | 171.80 |
| 03/04/2026 17:14 | 384 | 171.80 |
| 03/04/2026 17:14 | 304 | 171.80 |
| 03/04/2026 17:14 | 136 | 171.80 |
| 03/04/2026 17:14 | 686 | 171.85 |
| 03/04/2026 17:14 | 1000 | 171.85 |
| 03/04/2026 17:14 | 1000 | 171.85 |
| 03/04/2026 17:14 | 1000 | 171.85 |
| 03/04/2026 17:14 | 870 | 171.85 |
| 03/04/2026 17:14 | 130 | 171.85 |
| 03/04/2026 17:14 | 1000 | 171.85 |
| 03/04/2026 17:14 | 452 | 171.85 |
| 03/04/2026 17:14 | 448 | 171.85 |
| 03/04/2026 17:13 | 8 | 171.75 |
| 03/04/2026 17:13 | 100 | 171.75 |
| 03/04/2026 17:13 | 40 | 171.75 |
| 03/04/2026 17:13 | 147 | 171.80 |
| 03/04/2026 17:12 | 99 | 171.75 |
| 03/04/2026 17:12 | 1 | 171.80 |
| 03/04/2026 17:11 | 11 | 171.75 |
| 03/04/2026 17:11 | 5 | 171.775 |
| 03/04/2026 17:11 | 25 | 171.80 |
| 03/04/2026 17:11 | 103 | 171.70 |
| 03/04/2026 17:11 | 42 | 171.75 |
| 03/04/2026 17:11 | 147 | 171.80 |
| 03/04/2026 17:11 | 191 | 171.85 |
| 03/04/2026 17:11 | 100 | 171.90 |
| 03/04/2026 17:10 | 196 | 171.85 |
| 03/04/2026 17:10 | 157 | 171.90 |
| 03/04/2026 17:10 | 343 | 171.875 |
| 03/04/2026 17:10 | 25 | 171.90 |
| 03/04/2026 17:10 | 25 | 171.90 |
| 03/04/2026 17:10 | 25 | 171.90 |
| 03/04/2026 17:10 | 25 | 171.90 |
| 03/04/2026 17:10 | 1 | 171.90 |
| 03/04/2026 17:10 | 1 | 171.85 |
| 03/04/2026 17:10 | 1100 | 171.95 |
| 03/04/2026 17:10 | 8 | 171.85 |
| 03/04/2026 17:10 | 100 | 171.95 |
| 03/04/2026 17:10 | 384 | 171.90 |
| 03/04/2026 17:10 | 400 | 171.90 |
| 03/04/2026 17:10 | 25 | 171.95 |
| 03/04/2026 17:10 | 716 | 171.90 |
| 03/04/2026 17:09 | 15 | 172.00 |
| 03/04/2026 17:09 | 100 | 172.00 |
| 03/04/2026 17:09 | 2 | 172.00 |
| 03/04/2026 17:09 | 201 | 171.95 |
| 03/04/2026 17:09 | 100 | 171.95 |
| 03/04/2026 17:09 | 25 | 171.95 |
| 03/04/2026 17:09 | 161 | 171.95 |
| 03/04/2026 17:09 | 1500 | 171.95 |
| 03/04/2026 17:09 | 484 | 172.00 |
| 03/04/2026 17:09 | 891 | 172.00 |
| 03/04/2026 17:09 | 384 | 172.00 |
| 03/04/2026 17:09 | 153 | 172.00 |
| 03/04/2026 17:09 | 1142 | 172.00 |
| 03/04/2026 17:09 | 25 | 172.10 |
| 03/04/2026 17:09 | 50 | 172.10 |
| 03/04/2026 17:09 | 75 | 172.10 |
| 03/04/2026 17:09 | 50 | 172.10 |
| 03/04/2026 17:09 | 25 | 172.10 |
| 03/04/2026 17:09 | 1 | 172.05 |
| 03/04/2026 17:08 | 51 | 172.10 |
| 03/04/2026 17:08 | 25 | 172.10 |
| 03/04/2026 17:08 | 76 | 172.10 |
| 03/04/2026 17:08 | 25 | 172.10 |
| 03/04/2026 17:08 | 51 | 172.10 |
| 03/04/2026 17:08 | 35 | 172.05 |
| 03/04/2026 17:08 | 304 | 172.05 |
| 03/04/2026 17:08 | 140 | 172.05 |
| 03/04/2026 17:08 | 52 | 172.05 |
| 03/04/2026 17:08 | 1000 | 172.00 |
| 03/04/2026 17:08 | 5 | 172.05 |
| 03/04/2026 17:08 | 25 | 172.05 |
| 03/04/2026 17:07 | 50 | 172.10 |
| 03/04/2026 17:07 | 50 | 172.10 |
| 03/04/2026 17:07 | 1142 | 172.05 |
| 03/04/2026 17:07 | 25 | 172.10 |
| 03/04/2026 17:07 | 25 | 172.10 |
| 03/04/2026 17:07 | 27 | 172.05 |
| 03/04/2026 17:07 | 744 | 172.05 |
| 03/04/2026 17:07 | 1109 | 172.05 |
| 03/04/2026 17:07 | 2 | 172.05 |
| 03/04/2026 17:07 | 4 | 171.95 |
| 03/04/2026 17:06 | 11 | 172.00 |
| 03/04/2026 17:06 | 646 | 171.95 |
| 03/04/2026 17:06 | 476 | 171.95 |
| 03/04/2026 17:06 | 128 | 172.00 |
| 03/04/2026 17:06 | 61 | 172.00 |
| 03/04/2026 17:06 | 49 | 172.00 |
| 03/04/2026 17:06 | 134 | 172.00 |
| 03/04/2026 17:06 | 116 | 172.00 |
| 03/04/2026 17:06 | 74 | 172.00 |
| 03/04/2026 17:06 | 20 | 171.95 |
| 03/04/2026 17:06 | 500 | 171.95 |
| 03/04/2026 17:05 | 1500 | 171.75 |
| 03/04/2026 17:05 | 1500 | 171.75 |
| 03/04/2026 17:05 | 1142 | 171.75 |
| 03/04/2026 17:05 | 1142 | 171.85 |
| 03/04/2026 17:05 | 500 | 171.85 |
| 03/04/2026 17:05 | 477 | 171.85 |
| 03/04/2026 17:05 | 749 | 171.90 |
| 03/04/2026 17:05 | 1142 | 171.85 |
| 03/04/2026 17:05 | 140 | 171.85 |
| 03/04/2026 17:05 | 609 | 171.85 |
| 03/04/2026 17:05 | 1142 | 171.80 |
| 03/04/2026 17:05 | 272 | 171.85 |
| 03/04/2026 17:05 | 131 | 171.85 |
| 03/04/2026 17:05 | 130 | 171.85 |
| 03/04/2026 17:05 | 118 | 171.85 |
| 03/04/2026 17:05 | 120 | 171.85 |
| 03/04/2026 17:05 | 170 | 171.85 |
| 03/04/2026 17:05 | 37 | 171.85 |
| 03/04/2026 17:05 | 77 | 171.85 |
| 03/04/2026 17:05 | 630 | 171.85 |
| 03/04/2026 17:05 | 37 | 171.85 |
| 03/04/2026 17:05 | 341 | 171.80 |
| 03/04/2026 17:05 | 347 | 171.85 |
| 03/04/2026 17:05 | 1142 | 171.85 |
| 03/04/2026 17:05 | 452 | 171.85 |
| 03/04/2026 17:05 | 2998 | 171.80 |
| 03/04/2026 17:05 | 1998 | 171.80 |
| 03/04/2026 17:05 | 2000 | 171.80 |
| 03/04/2026 17:05 | 500 | 171.80 |
| 03/04/2026 17:05 | 500 | 171.80 |
| 03/04/2026 17:05 | 276 | 171.80 |
| 03/04/2026 17:05 | 347 | 171.80 |
| 03/04/2026 17:05 | 360 | 171.80 |
| 03/04/2026 17:05 | 707 | 171.80 |
| 03/04/2026 17:05 | 461 | 171.80 |
| 03/04/2026 17:05 | 384 | 171.80 |
| 03/04/2026 17:05 | 1142 | 171.80 |
| 03/04/2026 17:05 | 483 | 171.80 |
| 03/04/2026 17:05 | 430 | 171.75 |
| 03/04/2026 17:05 | 2000 | 171.75 |
| 03/04/2026 17:05 | 1142 | 171.75 |
| 03/04/2026 17:05 | 385 | 171.75 |
| 03/04/2026 17:05 | 463 | 171.75 |
| 03/04/2026 17:05 | 1 | 171.75 |
| 03/04/2026 17:05 | 1 | 171.75 |
| 03/04/2026 17:05 | 1190 | 171.75 |
| 03/04/2026 17:05 | 613 | 171.80 |
| 03/04/2026 17:04 | 231 | 171.85 |
| 03/04/2026 17:04 | 26 | 171.85 |
| 03/04/2026 17:04 | 481 | 171.85 |
| 03/04/2026 17:03 | 1386 | 171.90 |
| 03/04/2026 17:03 | 2 | 171.95 |
| 03/04/2026 17:03 | 41 | 171.90 |
| 03/04/2026 17:03 | 25 | 171.90 |
| 03/04/2026 17:03 | 117 | 171.90 |
| 03/04/2026 17:03 | 100 | 171.90 |
| 03/04/2026 17:02 | 398 | 171.85 |
| 03/04/2026 17:02 | 470 | 171.85 |
| 03/04/2026 17:02 | 438 | 171.85 |
| 03/04/2026 17:02 | 500 | 171.85 |
| 03/04/2026 17:02 | 194 | 171.85 |
| 03/04/2026 17:02 | 948 | 171.85 |
| 03/04/2026 17:02 | 692 | 171.85 |
| 03/04/2026 17:02 | 696 | 171.85 |
| 03/04/2026 17:02 | 275 | 171.85 |
| 03/04/2026 17:02 | 460 | 171.85 |
| 03/04/2026 17:02 | 274 | 171.85 |
| 03/04/2026 17:02 | 287 | 171.85 |
| 03/04/2026 17:02 | 913 | 171.85 |
| 03/04/2026 17:02 | 89 | 171.90 |
| 03/04/2026 17:02 | 344 | 172.00 |
| 03/04/2026 17:02 | 500 | 172.00 |
| 03/04/2026 17:02 | 310 | 172.00 |
| 03/04/2026 17:02 | 748 | 172.00 |
| 03/04/2026 17:02 | 406 | 172.00 |
| 03/04/2026 17:02 | 250 | 172.00 |
| 03/04/2026 17:02 | 197 | 172.00 |
| 03/04/2026 17:02 | 377 | 172.00 |
| 03/04/2026 17:02 | 47 | 172.00 |
| 03/04/2026 17:02 | 1235 | 172.00 |
| 03/04/2026 17:02 | 271 | 172.00 |
| 03/04/2026 17:02 | 289 | 172.00 |
| 03/04/2026 17:02 | 271 | 172.00 |
| 03/04/2026 17:02 | 34 | 172.00 |
| 03/04/2026 17:02 | 384 | 172.00 |
| 03/04/2026 17:02 | 742 | 172.00 |
| 03/04/2026 17:02 | 360 | 172.00 |
| 03/04/2026 17:02 | 464 | 172.00 |
| 03/04/2026 17:02 | 431 | 172.00 |
| 03/04/2026 17:02 | 1498 | 172.00 |
| 03/04/2026 17:02 | 832 | 172.00 |
| 03/04/2026 17:02 | 10 | 172.00 |
| 03/04/2026 17:02 | 75 | 172.00 |
| 03/04/2026 17:02 | 150 | 172.00 |
| 03/04/2026 17:02 | 25 | 172.00 |
| 03/04/2026 17:01 | 60 | 172.00 |
| 03/04/2026 17:01 | 1 | 171.95 |
| 03/04/2026 17:01 | 1142 | 171.95 |
| 03/04/2026 17:01 | 1 | 172.00 |
| 03/04/2026 17:01 | 6 | 172.00 |
| 03/04/2026 17:01 | 26 | 171.95 |
| 03/04/2026 17:00 | 248 | 171.95 |
| 03/04/2026 17:00 | 900 | 172.00 |
| 03/04/2026 17:00 | 10 | 172.05 |
| 03/04/2026 17:00 | 60 | 172.05 |
| 03/04/2026 17:00 | 654 | 172.05 |
| 03/04/2026 17:00 | 1092 | 172.05 |
| 03/04/2026 17:00 | 25 | 172.05 |
| 03/04/2026 17:00 | 25 | 172.05 |
| 03/04/2026 17:00 | 9 | 172.00 |