Nordea Bk Rg
NDA SE
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 14:47:47
Geld
16.09.2025 - 14:49:30
Geld
Volumen 		Brief
16.09.2025 - 14:49:29
Brief
Volumen
151.20
+0.05 ( +0.03% )
151.10
11'703
151.20
10'178
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 14:47 719 151.20
09/16/2025 14:47 429 151.20
09/16/2025 14:47 1852 151.20
09/16/2025 14:46 1434 151.20
09/16/2025 14:46 597 151.20
09/16/2025 14:46 526 151.20
09/16/2025 14:46 23 151.20
09/16/2025 14:46 94 151.20
09/16/2025 14:45 64 151.30
09/16/2025 14:45 820 151.30
09/16/2025 14:42 13 151.30
09/16/2025 14:41 577 151.25
09/16/2025 14:41 126 151.25
09/16/2025 14:41 4 151.25
09/16/2025 14:41 78 151.25
09/16/2025 14:41 50 151.25
09/16/2025 14:40 6 151.20
09/16/2025 14:40 27 151.25
09/16/2025 14:39 616 151.30
09/16/2025 14:39 73 151.25
09/16/2025 14:37 45 151.40
09/16/2025 14:36 312 151.40
09/16/2025 14:36 810 151.45
09/16/2025 14:36 1000 151.45
09/16/2025 14:36 12 151.45
09/16/2025 14:36 334 151.45
09/16/2025 14:36 816 151.45
09/16/2025 14:36 98 151.45
09/16/2025 14:36 327 151.45
09/16/2025 14:36 818 151.45
09/16/2025 14:36 1561 151.45
09/16/2025 14:36 2520 151.45
09/16/2025 14:36 54 151.45
09/16/2025 14:35 35 151.50
09/16/2025 14:34 37 151.50
09/16/2025 14:31 8 151.45
09/16/2025 14:30 13 151.50
09/16/2025 14:30 368 151.475
09/16/2025 14:29 12 151.475
09/16/2025 14:29 438 151.50
09/16/2025 14:29 433 151.50
09/16/2025 14:29 40 151.50
09/16/2025 14:29 27 151.50
09/16/2025 14:28 3 151.55
09/16/2025 14:28 602 151.50
09/16/2025 14:28 30 151.50
09/16/2025 14:28 3 151.50
09/16/2025 14:28 91 151.50
09/16/2025 14:28 311 151.50
09/16/2025 14:24 332 151.45
09/16/2025 14:21 79 151.35
09/16/2025 14:21 333 151.30
09/16/2025 14:21 1051 151.25
09/16/2025 14:21 900 151.30
09/16/2025 14:21 535 151.30
09/16/2025 14:21 13 151.30
09/16/2025 14:21 965 151.30
09/16/2025 14:21 535 151.30
09/16/2025 14:19 1 151.30
09/16/2025 14:16 1850 151.30
09/16/2025 14:16 850 151.30
09/16/2025 14:13 44 151.25
09/16/2025 14:13 5 151.25
09/16/2025 14:10 324 151.30
09/16/2025 14:10 1334 151.30
09/16/2025 14:09 341 151.25
09/16/2025 14:08 556 151.15
09/16/2025 14:08 459 151.15
09/16/2025 14:05 888 151.10
09/16/2025 14:05 1018 151.10
09/16/2025 14:05 508 151.15
09/16/2025 14:05 1113 151.15
09/16/2025 14:05 413 151.15
09/16/2025 14:04 411 151.15
09/16/2025 14:04 987 151.15
09/16/2025 14:04 1 151.10
09/16/2025 14:04 12 151.15
09/16/2025 14:04 1000 151.15
09/16/2025 14:04 1689 151.15
09/16/2025 14:04 324 151.15
09/16/2025 14:04 2084 151.15
09/16/2025 14:04 226 151.15
09/16/2025 14:03 111 151.20
09/16/2025 14:03 116 151.20
09/16/2025 14:03 431 151.20
09/16/2025 14:03 7 151.20
09/16/2025 14:03 1 151.20
09/16/2025 14:02 953 151.20
09/16/2025 14:01 66 151.20
09/16/2025 14:00 374 151.20
09/16/2025 14:00 200 151.20
09/16/2025 13:59 5 151.15
09/16/2025 13:57 238 151.15
09/16/2025 13:57 273 151.15
09/16/2025 13:57 352 151.15
09/16/2025 13:56 3 151.15
09/16/2025 13:55 128 151.10
09/16/2025 13:55 128 151.10
09/16/2025 13:55 80 151.05
09/16/2025 13:51 1 151.15
09/16/2025 13:49 699 151.15
09/16/2025 13:49 182 151.15
09/16/2025 13:49 14 151.15