Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
14:54:01
|
Geld
22.04.2026 -
14:54:43
|
Geld Volumen |
Brief
22.04.2026 -
14:54:39
|
Brief Volumen |
|---|---|---|---|---|
|
171.90
+0.65
(
+0.38% )
|
171.90
|
876 |
171.95
|
1'778 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/22/2026 14:53 | 315 | 171.85 |
| 04/22/2026 14:53 | 484 | 171.85 |
| 04/22/2026 14:53 | 375 | 171.85 |
| 04/22/2026 14:53 | 71 | 171.75 |
| 04/22/2026 14:53 | 442 | 171.75 |
| 04/22/2026 14:53 | 447 | 171.75 |
| 04/22/2026 14:53 | 1 | 171.85 |
| 04/22/2026 14:52 | 598 | 171.70 |
| 04/22/2026 14:52 | 197 | 171.70 |
| 04/22/2026 14:52 | 1039 | 171.70 |
| 04/22/2026 14:52 | 412 | 171.75 |
| 04/22/2026 14:52 | 391 | 171.75 |
| 04/22/2026 14:52 | 15 | 171.80 |
| 04/22/2026 14:52 | 948 | 171.85 |
| 04/22/2026 14:52 | 435 | 171.80 |
| 04/22/2026 14:52 | 195 | 171.80 |
| 04/22/2026 14:52 | 198 | 171.80 |
| 04/22/2026 14:51 | 314 | 171.75 |
| 04/22/2026 14:51 | 310 | 171.75 |
| 04/22/2026 14:51 | 1 | 171.75 |
| 04/22/2026 14:50 | 448 | 171.55 |
| 04/22/2026 14:49 | 429 | 171.55 |
| 04/22/2026 14:49 | 519 | 171.55 |
| 04/22/2026 14:49 | 417 | 171.55 |
| 04/22/2026 14:49 | 346 | 171.55 |
| 04/22/2026 14:49 | 920 | 171.55 |
| 04/22/2026 14:49 | 175 | 171.50 |
| 04/22/2026 14:49 | 500 | 171.50 |
| 04/22/2026 14:49 | 334 | 171.50 |
| 04/22/2026 14:49 | 100 | 171.40 |
| 04/22/2026 14:49 | 116 | 171.40 |
| 04/22/2026 14:49 | 132 | 171.45 |
| 04/22/2026 14:48 | 367 | 171.50 |
| 04/22/2026 14:48 | 905 | 171.50 |
| 04/22/2026 14:48 | 380 | 171.50 |
| 04/22/2026 14:48 | 368 | 171.45 |
| 04/22/2026 14:48 | 132 | 171.45 |
| 04/22/2026 14:48 | 273 | 171.45 |
| 04/22/2026 14:48 | 62 | 171.45 |
| 04/22/2026 14:48 | 291 | 171.50 |
| 04/22/2026 14:48 | 535 | 171.50 |
| 04/22/2026 14:48 | 172 | 171.50 |
| 04/22/2026 14:48 | 571 | 171.50 |
| 04/22/2026 14:48 | 182 | 171.50 |
| 04/22/2026 14:48 | 135 | 171.55 |
| 04/22/2026 14:48 | 239 | 171.55 |
| 04/22/2026 14:48 | 204 | 171.55 |
| 04/22/2026 14:48 | 135 | 171.55 |
| 04/22/2026 14:48 | 448 | 171.65 |
| 04/22/2026 14:48 | 466 | 171.65 |
| 04/22/2026 14:48 | 1978 | 171.65 |
| 04/22/2026 14:48 | 444 | 171.65 |
| 04/22/2026 14:48 | 963 | 171.65 |
| 04/22/2026 14:48 | 342 | 171.65 |
| 04/22/2026 14:48 | 369 | 171.65 |
| 04/22/2026 14:48 | 904 | 171.65 |
| 04/22/2026 14:48 | 1 | 171.70 |
| 04/22/2026 14:48 | 236 | 171.65 |
| 04/22/2026 14:48 | 1403 | 171.65 |
| 04/22/2026 14:47 | 124 | 171.70 |
| 04/22/2026 14:47 | 674 | 171.70 |
| 04/22/2026 14:47 | 5000 | 171.70 |
| 04/22/2026 14:47 | 168 | 171.80 |
| 04/22/2026 14:47 | 83 | 171.80 |
| 04/22/2026 14:47 | 1409 | 171.80 |
| 04/22/2026 14:47 | 217 | 171.80 |
| 04/22/2026 14:47 | 391 | 171.85 |
| 04/22/2026 14:47 | 395 | 171.85 |
| 04/22/2026 14:47 | 262 | 171.90 |
| 04/22/2026 14:46 | 212 | 171.80 |
| 04/22/2026 14:46 | 283 | 171.75 |
| 04/22/2026 14:46 | 534 | 171.75 |
| 04/22/2026 14:46 | 101 | 171.65 |
| 04/22/2026 14:45 | 3 | 171.65 |
| 04/22/2026 14:45 | 3 | 171.55 |
| 04/22/2026 14:44 | 500 | 171.55 |
| 04/22/2026 14:44 | 356 | 171.55 |
| 04/22/2026 14:44 | 3 | 171.55 |
| 04/22/2026 14:44 | 483 | 171.50 |
| 04/22/2026 14:44 | 44 | 171.50 |
| 04/22/2026 14:44 | 384 | 171.50 |
| 04/22/2026 14:44 | 116 | 171.45 |
| 04/22/2026 14:44 | 1 | 171.50 |
| 04/22/2026 14:43 | 152 | 171.55 |
| 04/22/2026 14:43 | 120 | 171.55 |
| 04/22/2026 14:43 | 30 | 171.55 |
| 04/22/2026 14:43 | 211 | 171.50 |
| 04/22/2026 14:43 | 939 | 171.50 |
| 04/22/2026 14:43 | 309 | 171.45 |
| 04/22/2026 14:43 | 41 | 171.45 |
| 04/22/2026 14:43 | 459 | 171.45 |
| 04/22/2026 14:43 | 500 | 171.45 |
| 04/22/2026 14:43 | 4 | 171.35 |
| 04/22/2026 14:42 | 185 | 171.45 |
| 04/22/2026 14:42 | 402 | 171.45 |
| 04/22/2026 14:42 | 285 | 171.40 |
| 04/22/2026 14:42 | 3 | 171.40 |
| 04/22/2026 14:41 | 715 | 171.45 |
| 04/22/2026 14:41 | 228 | 171.45 |
| 04/22/2026 14:41 | 150 | 171.45 |
| 04/22/2026 14:41 | 308 | 171.40 |
| 04/22/2026 14:41 | 10 | 171.50 |
| 04/22/2026 14:41 | 335 | 171.55 |
| 04/22/2026 14:41 | 1000 | 171.55 |
| 04/22/2026 14:41 | 50 | 171.55 |
| 04/22/2026 14:41 | 350 | 171.55 |
| 04/22/2026 14:40 | 199 | 171.60 |
| 04/22/2026 14:40 | 104 | 171.60 |
| 04/22/2026 14:40 | 258 | 171.65 |
| 04/22/2026 14:40 | 223 | 171.70 |
| 04/22/2026 14:40 | 91 | 171.70 |
| 04/22/2026 14:40 | 314 | 171.70 |
| 04/22/2026 14:40 | 314 | 171.70 |
| 04/22/2026 14:40 | 350 | 171.70 |
| 04/22/2026 14:40 | 150 | 171.70 |
| 04/22/2026 14:40 | 535 | 171.75 |
| 04/22/2026 14:40 | 1205 | 171.75 |
| 04/22/2026 14:40 | 25 | 171.75 |
| 04/22/2026 14:40 | 1171 | 171.80 |
| 04/22/2026 14:39 | 1205 | 171.75 |
| 04/22/2026 14:39 | 413 | 171.75 |
| 04/22/2026 14:39 | 87 | 171.75 |
| 04/22/2026 14:39 | 82 | 171.75 |
| 04/22/2026 14:39 | 1702 | 171.75 |
| 04/22/2026 14:39 | 353 | 171.80 |
| 04/22/2026 14:39 | 472 | 171.80 |
| 04/22/2026 14:39 | 806 | 171.80 |
| 04/22/2026 14:39 | 430 | 171.80 |
| 04/22/2026 14:39 | 500 | 171.80 |
| 04/22/2026 14:39 | 87 | 171.90 |
| 04/22/2026 14:38 | 60 | 171.90 |
| 04/22/2026 14:38 | 8 | 171.90 |
| 04/22/2026 14:38 | 52 | 171.95 |
| 04/22/2026 14:38 | 47 | 171.85 |
| 04/22/2026 14:37 | 10 | 171.85 |
| 04/22/2026 14:37 | 394 | 171.85 |
| 04/22/2026 14:37 | 29 | 171.95 |
| 04/22/2026 14:37 | 71 | 171.85 |
| 04/22/2026 14:36 | 500 | 171.80 |
| 04/22/2026 14:36 | 50 | 171.80 |
| 04/22/2026 14:36 | 284 | 171.75 |
| 04/22/2026 14:36 | 374 | 171.75 |
| 04/22/2026 14:36 | 84 | 171.75 |
| 04/22/2026 14:36 | 228 | 171.70 |
| 04/22/2026 14:36 | 116 | 171.70 |
| 04/22/2026 14:36 | 424 | 171.70 |
| 04/22/2026 14:36 | 438 | 171.70 |
| 04/22/2026 14:36 | 408 | 171.70 |
| 04/22/2026 14:35 | 3 | 171.65 |
| 04/22/2026 14:34 | 38 | 171.60 |
| 04/22/2026 14:34 | 85 | 171.60 |
| 04/22/2026 14:34 | 251 | 171.60 |
| 04/22/2026 14:34 | 342 | 171.60 |
| 04/22/2026 14:34 | 1262 | 171.60 |
| 04/22/2026 14:33 | 1000 | 171.50 |
| 04/22/2026 14:33 | 378 | 171.50 |
| 04/22/2026 14:33 | 462 | 171.40 |
| 04/22/2026 14:33 | 299 | 171.40 |
| 04/22/2026 14:33 | 500 | 171.45 |
| 04/22/2026 14:33 | 462 | 171.45 |
| 04/22/2026 14:32 | 38 | 171.40 |
| 04/22/2026 14:32 | 462 | 171.45 |
| 04/22/2026 14:32 | 50 | 171.45 |
| 04/22/2026 14:32 | 500 | 171.45 |
| 04/22/2026 14:32 | 200 | 171.45 |
| 04/22/2026 14:31 | 337 | 171.50 |
| 04/22/2026 14:31 | 487 | 171.50 |
| 04/22/2026 14:31 | 30 | 171.50 |
| 04/22/2026 14:31 | 9 | 171.55 |
| 04/22/2026 14:31 | 15 | 171.55 |
| 04/22/2026 14:30 | 50 | 171.70 |
| 04/22/2026 14:29 | 20 | 171.75 |
| 04/22/2026 14:29 | 5 | 171.80 |
| 04/22/2026 14:29 | 510 | 171.90 |
| 04/22/2026 14:29 | 150 | 171.90 |
| 04/22/2026 14:29 | 424 | 171.95 |
| 04/22/2026 14:29 | 500 | 171.95 |
| 04/22/2026 14:29 | 658 | 171.95 |
| 04/22/2026 14:29 | 510 | 171.95 |
| 04/22/2026 14:29 | 1000 | 171.90 |
| 04/22/2026 14:29 | 4137 | 171.90 |
| 04/22/2026 14:29 | 863 | 171.90 |
| 04/22/2026 14:29 | 449 | 171.95 |
| 04/22/2026 14:29 | 53 | 171.95 |
| 04/22/2026 14:29 | 808 | 171.95 |
| 04/22/2026 14:29 | 422 | 171.95 |
| 04/22/2026 14:29 | 209 | 171.95 |
| 04/22/2026 14:29 | 263 | 171.95 |
| 04/22/2026 14:29 | 374 | 171.95 |
| 04/22/2026 14:29 | 700 | 172.00 |
| 04/22/2026 14:28 | 516 | 172.00 |
| 04/22/2026 14:28 | 285 | 171.95 |
| 04/22/2026 14:28 | 215 | 171.95 |
| 04/22/2026 14:28 | 49 | 171.95 |
| 04/22/2026 14:28 | 500 | 171.95 |
| 04/22/2026 14:28 | 190 | 171.95 |
| 04/22/2026 14:28 | 500 | 172.00 |
| 04/22/2026 14:28 | 145 | 172.00 |
| 04/22/2026 14:28 | 5 | 172.00 |
| 04/22/2026 14:28 | 754 | 172.00 |
| 04/22/2026 14:28 | 142 | 172.05 |
| 04/22/2026 14:28 | 464 | 172.05 |
| 04/22/2026 14:28 | 1013 | 172.10 |
| 04/22/2026 14:27 | 541 | 172.15 |
| 04/22/2026 14:27 | 207 | 172.15 |
| 04/22/2026 14:27 | 92 | 172.15 |
| 04/22/2026 14:27 | 791 | 172.15 |
| 04/22/2026 14:27 | 1818 | 172.15 |
| 04/22/2026 14:25 | 500 | 172.25 |
| 04/22/2026 14:25 | 116 | 172.25 |
| 04/22/2026 14:25 | 5 | 172.20 |
| 04/22/2026 14:25 | 44 | 172.20 |
| 04/22/2026 14:25 | 22 | 172.15 |
| 04/22/2026 14:24 | 382 | 172.15 |
| 04/22/2026 14:24 | 950 | 172.15 |
| 04/22/2026 14:23 | 193 | 172.20 |
| 04/22/2026 14:22 | 100 | 172.20 |
| 04/22/2026 14:22 | 100 | 172.20 |
| 04/22/2026 14:22 | 170 | 172.20 |
| 04/22/2026 14:22 | 44 | 172.20 |
| 04/22/2026 14:22 | 10 | 172.20 |
| 04/22/2026 14:22 | 180 | 172.20 |
| 04/22/2026 14:22 | 20 | 172.20 |
| 04/22/2026 14:21 | 1 | 172.20 |
| 04/22/2026 14:21 | 11 | 172.20 |
| 04/22/2026 14:20 | 16 | 172.10 |
| 04/22/2026 14:20 | 40 | 172.20 |
| 04/22/2026 14:20 | 708 | 172.20 |
| 04/22/2026 14:20 | 159 | 172.20 |
| 04/22/2026 14:20 | 214 | 172.20 |
| 04/22/2026 14:20 | 373 | 172.25 |
| 04/22/2026 14:20 | 910 | 172.25 |
| 04/22/2026 14:19 | 11 | 172.40 |
| 04/22/2026 14:19 | 3 | 172.30 |
| 04/22/2026 14:18 | 271 | 172.35 |
| 04/22/2026 14:18 | 136 | 172.35 |
| 04/22/2026 14:18 | 611 | 172.35 |
| 04/22/2026 14:18 | 105 | 172.35 |
| 04/22/2026 14:18 | 217 | 172.35 |
| 04/22/2026 14:18 | 216 | 172.35 |
| 04/22/2026 14:18 | 353 | 172.35 |
| 04/22/2026 14:18 | 101 | 172.35 |
| 04/22/2026 14:18 | 33 | 172.30 |
| 04/22/2026 14:18 | 200 | 172.35 |
| 04/22/2026 14:18 | 1205 | 172.35 |
| 04/22/2026 14:18 | 500 | 172.35 |
| 04/22/2026 14:18 | 459 | 172.375 |
| 04/22/2026 14:17 | 200 | 172.40 |
| 04/22/2026 14:17 | 500 | 172.40 |
| 04/22/2026 14:17 | 465 | 172.40 |
| 04/22/2026 14:17 | 250 | 172.40 |
| 04/22/2026 14:17 | 11 | 172.40 |
| 04/22/2026 14:17 | 772 | 172.35 |
| 04/22/2026 14:17 | 474 | 172.375 |
| 04/22/2026 14:17 | 394 | 172.30 |
| 04/22/2026 14:17 | 38 | 172.30 |
| 04/22/2026 14:17 | 214 | 172.25 |
| 04/22/2026 14:16 | 15 | 172.10 |
| 04/22/2026 14:16 | 6 | 172.15 |
| 04/22/2026 14:16 | 500 | 172.15 |
| 04/22/2026 14:16 | 309 | 172.20 |
| 04/22/2026 14:16 | 208 | 172.20 |
| 04/22/2026 14:16 | 308 | 172.20 |
| 04/22/2026 14:16 | 72 | 172.20 |
| 04/22/2026 14:15 | 301 | 172.30 |
| 04/22/2026 14:14 | 8 | 172.35 |
| 04/22/2026 14:14 | 425 | 172.30 |
| 04/22/2026 14:14 | 26 | 172.30 |
| 04/22/2026 14:14 | 137 | 172.30 |
| 04/22/2026 14:13 | 430 | 172.20 |
| 04/22/2026 14:13 | 552 | 172.20 |
| 04/22/2026 14:13 | 364 | 172.15 |
| 04/22/2026 14:13 | 327 | 172.15 |
| 04/22/2026 14:13 | 58 | 172.15 |
| 04/22/2026 14:13 | 25 | 172.15 |
| 04/22/2026 14:13 | 5 | 172.10 |
| 04/22/2026 14:13 | 413 | 172.10 |
| 04/22/2026 14:13 | 500 | 172.10 |
| 04/22/2026 14:13 | 357 | 172.10 |
| 04/22/2026 14:12 | 1 | 172.15 |
| 04/22/2026 14:12 | 131 | 172.00 |
| 04/22/2026 14:12 | 106 | 172.05 |
| 04/22/2026 14:12 | 295 | 172.05 |
| 04/22/2026 14:12 | 92 | 172.05 |
| 04/22/2026 14:12 | 106 | 172.05 |
| 04/22/2026 14:11 | 56 | 172.00 |
| 04/22/2026 14:11 | 146 | 172.00 |
| 04/22/2026 14:11 | 690 | 172.00 |
| 04/22/2026 14:11 | 223 | 172.00 |
| 04/22/2026 14:11 | 336 | 172.00 |
| 04/22/2026 14:11 | 47 | 172.00 |
| 04/22/2026 14:11 | 500 | 172.00 |
| 04/22/2026 14:11 | 500 | 172.05 |
| 04/22/2026 14:11 | 219 | 172.05 |
| 04/22/2026 14:11 | 500 | 172.15 |
| 04/22/2026 14:11 | 165 | 172.15 |
| 04/22/2026 14:11 | 5 | 172.10 |
| 04/22/2026 14:11 | 10 | 172.15 |
| 04/22/2026 14:10 | 25 | 172.15 |
| 04/22/2026 14:10 | 258 | 172.15 |
| 04/22/2026 14:10 | 1365 | 172.20 |
| 04/22/2026 14:10 | 1000 | 172.20 |
| 04/22/2026 14:09 | 250 | 172.20 |
| 04/22/2026 14:09 | 50 | 172.25 |
| 04/22/2026 14:09 | 5 | 172.25 |
| 04/22/2026 14:09 | 52 | 172.20 |
| 04/22/2026 14:09 | 206 | 172.20 |
| 04/22/2026 14:09 | 491 | 172.20 |
| 04/22/2026 14:09 | 500 | 172.25 |
| 04/22/2026 14:09 | 789 | 172.25 |
| 04/22/2026 14:08 | 71 | 172.30 |
| 04/22/2026 14:08 | 330 | 172.30 |
| 04/22/2026 14:08 | 500 | 172.30 |
| 04/22/2026 14:08 | 35 | 172.30 |
| 04/22/2026 14:08 | 89 | 172.40 |
| 04/22/2026 14:07 | 79 | 172.30 |
| 04/22/2026 14:07 | 3641 | 172.30 |
| 04/22/2026 14:07 | 1358 | 172.30 |
| 04/22/2026 14:07 | 96 | 172.25 |
| 04/22/2026 14:07 | 385 | 172.20 |
| 04/22/2026 14:07 | 257 | 172.20 |
| 04/22/2026 14:07 | 115 | 172.20 |
| 04/22/2026 14:07 | 175 | 172.20 |
| 04/22/2026 14:07 | 135 | 172.20 |
| 04/22/2026 14:06 | 767 | 172.15 |
| 04/22/2026 14:06 | 15 | 172.15 |
| 04/22/2026 14:06 | 765 | 172.15 |
| 04/22/2026 14:06 | 965 | 172.15 |
| 04/22/2026 14:06 | 385 | 172.10 |
| 04/22/2026 14:05 | 58 | 172.10 |
| 04/22/2026 14:05 | 372 | 172.00 |
| 04/22/2026 14:05 | 751 | 172.00 |
| 04/22/2026 14:05 | 119 | 172.00 |
| 04/22/2026 14:05 | 106 | 172.00 |
| 04/22/2026 14:05 | 429 | 172.025 |
| 04/22/2026 14:04 | 461 | 172.05 |
| 04/22/2026 14:04 | 93 | 172.00 |
| 04/22/2026 14:04 | 217 | 172.00 |
| 04/22/2026 14:04 | 213 | 172.00 |
| 04/22/2026 14:04 | 4000 | 172.00 |
| 04/22/2026 14:04 | 4 | 172.00 |
| 04/22/2026 14:04 | 426 | 172.00 |
| 04/22/2026 14:04 | 416 | 172.025 |
| 04/22/2026 14:04 | 74 | 172.00 |
| 04/22/2026 14:04 | 463 | 172.05 |
| 04/22/2026 14:04 | 486 | 172.05 |
| 04/22/2026 14:04 | 88 | 172.05 |
| 04/22/2026 14:04 | 347 | 172.05 |
| 04/22/2026 14:04 | 1205 | 172.05 |
| 04/22/2026 14:04 | 500 | 172.05 |
| 04/22/2026 14:04 | 1478 | 172.10 |
| 04/22/2026 14:04 | 303 | 172.10 |
| 04/22/2026 14:04 | 404 | 172.125 |
| 04/22/2026 14:04 | 50 | 172.10 |
| 04/22/2026 14:04 | 212 | 172.10 |
| 04/22/2026 14:04 | 700 | 172.175 |
| 04/22/2026 14:04 | 418 | 172.15 |
| 04/22/2026 14:04 | 17 | 172.15 |
| 04/22/2026 14:04 | 517 | 172.175 |
| 04/22/2026 14:04 | 1000 | 172.15 |
| 04/22/2026 14:04 | 1205 | 172.15 |
| 04/22/2026 14:04 | 1500 | 172.15 |
| 04/22/2026 14:04 | 178 | 172.15 |
| 04/22/2026 14:04 | 262 | 172.15 |
| 04/22/2026 14:03 | 22 | 172.10 |
| 04/22/2026 14:03 | 434 | 172.20 |
| 04/22/2026 14:03 | 90 | 172.25 |
| 04/22/2026 14:03 | 8 | 172.20 |
| 04/22/2026 14:02 | 680 | 172.20 |
| 04/22/2026 14:02 | 500 | 172.20 |
| 04/22/2026 14:02 | 65 | 172.20 |
| 04/22/2026 14:02 | 200 | 172.20 |
| 04/22/2026 14:02 | 748 | 172.20 |
| 04/22/2026 14:02 | 360 | 172.20 |
| 04/22/2026 14:02 | 500 | 172.20 |
| 04/22/2026 14:02 | 9 | 172.20 |
| 04/22/2026 14:02 | 200 | 172.25 |
| 04/22/2026 14:02 | 372 | 172.25 |
| 04/22/2026 14:02 | 500 | 172.25 |
| 04/22/2026 14:02 | 191 | 172.30 |
| 04/22/2026 14:02 | 266 | 172.30 |
| 04/22/2026 14:02 | 500 | 172.30 |
| 04/22/2026 14:02 | 17 | 172.35 |
| 04/22/2026 14:02 | 275 | 172.35 |
| 04/22/2026 14:02 | 500 | 172.35 |
| 04/22/2026 14:02 | 1205 | 172.40 |
| 04/22/2026 14:02 | 763 | 172.40 |
| 04/22/2026 14:02 | 763 | 172.40 |
| 04/22/2026 14:02 | 925 | 172.45 |
| 04/22/2026 14:02 | 855 | 172.45 |
| 04/22/2026 14:02 | 429 | 172.45 |
| 04/22/2026 14:02 | 500 | 172.45 |
| 04/22/2026 14:01 | 188 | 172.45 |
| 04/22/2026 14:01 | 2141 | 172.40 |
| 04/22/2026 14:01 | 500 | 172.45 |
| 04/22/2026 14:01 | 57 | 172.45 |
| 04/22/2026 14:00 | 1 | 172.50 |
| 04/22/2026 14:00 | 39 | 172.45 |
| 04/22/2026 14:00 | 449 | 172.50 |
| 04/22/2026 14:00 | 409 | 172.50 |
| 04/22/2026 14:00 | 555 | 172.50 |
| 04/22/2026 14:00 | 964 | 172.50 |
| 04/22/2026 14:00 | 500 | 172.50 |
| 04/22/2026 14:00 | 704 | 172.50 |
| 04/22/2026 14:00 | 277 | 172.45 |
| 04/22/2026 14:00 | 495 | 172.45 |
| 04/22/2026 13:59 | 5 | 172.45 |
| 04/22/2026 13:59 | 500 | 172.50 |
| 04/22/2026 13:59 | 964 | 172.50 |
| 04/22/2026 13:59 | 580 | 172.50 |
| 04/22/2026 13:59 | 2161 | 172.50 |
| 04/22/2026 13:59 | 500 | 172.50 |
| 04/22/2026 13:59 | 241 | 172.55 |
| 04/22/2026 13:59 | 3497 | 172.55 |
| 04/22/2026 13:59 | 3 | 172.55 |
| 04/22/2026 13:59 | 3863 | 172.50 |
| 04/22/2026 13:59 | 132 | 172.50 |
| 04/22/2026 13:58 | 5 | 172.50 |
| 04/22/2026 13:58 | 44 | 172.45 |
| 04/22/2026 13:57 | 58 | 172.45 |
| 04/22/2026 13:57 | 751 | 172.40 |
| 04/22/2026 13:57 | 910 | 172.40 |
| 04/22/2026 13:57 | 284 | 172.40 |
| 04/22/2026 13:57 | 29 | 172.30 |
| 04/22/2026 13:57 | 44 | 172.30 |
| 04/22/2026 13:57 | 530 | 172.30 |
| 04/22/2026 13:57 | 131 | 172.30 |
| 04/22/2026 13:57 | 103 | 172.30 |
| 04/22/2026 13:57 | 500 | 172.30 |
| 04/22/2026 13:56 | 41 | 172.25 |
| 04/22/2026 13:56 | 350 | 172.20 |
| 04/22/2026 13:56 | 272 | 172.25 |
| 04/22/2026 13:56 | 272 | 172.25 |
| 04/22/2026 13:56 | 456 | 172.25 |
| 04/22/2026 13:56 | 183 | 172.25 |
| 04/22/2026 13:56 | 195 | 172.25 |
| 04/22/2026 13:55 | 839 | 172.20 |
| 04/22/2026 13:55 | 1768 | 172.20 |
| 04/22/2026 13:55 | 483 | 172.20 |
| 04/22/2026 13:55 | 44 | 172.15 |
| 04/22/2026 13:55 | 143 | 172.15 |
| 04/22/2026 13:55 | 420 | 172.15 |
| 04/22/2026 13:55 | 36 | 172.10 |
| 04/22/2026 13:55 | 464 | 172.10 |
| 04/22/2026 13:55 | 185 | 172.10 |
| 04/22/2026 13:55 | 964 | 172.10 |
| 04/22/2026 13:55 | 69 | 172.05 |
| 04/22/2026 13:55 | 177 | 172.05 |
| 04/22/2026 13:55 | 40 | 172.05 |
| 04/22/2026 13:55 | 1072 | 172.05 |
| 04/22/2026 13:55 | 656 | 172.05 |
| 04/22/2026 13:54 | 36 | 172.05 |
| 04/22/2026 13:54 | 382 | 172.15 |
| 04/22/2026 13:54 | 113 | 172.15 |
| 04/22/2026 13:54 | 44 | 172.15 |
| 04/22/2026 13:54 | 100 | 172.15 |
| 04/22/2026 13:54 | 331 | 172.15 |
| 04/22/2026 13:54 | 45 | 172.15 |