Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:08:07
|
Geld
04.04.2025 -
14:08:15
|
Geld Volumen |
Brief
04.04.2025 -
14:08:15
|
Brief Volumen |
|---|---|---|---|---|
|
117.75
-5.00
(
-4.07% )
|
117.70
|
25'446 |
117.80
|
13'690 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 790 | 117.80 |
| 04/04/2025 14:07 | 435 | 117.75 |
| 04/04/2025 14:07 | 3000 | 117.70 |
| 04/04/2025 14:07 | 75 | 117.60 |
| 04/04/2025 14:07 | 10 | 117.65 |
| 04/04/2025 14:07 | 2102 | 117.60 |
| 04/04/2025 14:07 | 1879 | 117.60 |
| 04/04/2025 14:07 | 59 | 117.70 |
| 04/04/2025 14:07 | 376 | 117.65 |
| 04/04/2025 14:07 | 1140 | 117.70 |
| 04/04/2025 14:07 | 93 | 117.70 |
| 04/04/2025 14:07 | 10 | 117.70 |
| 04/04/2025 14:07 | 18 | 117.70 |
| 04/04/2025 14:06 | 5 | 117.75 |
| 04/04/2025 14:06 | 566 | 117.75 |
| 04/04/2025 14:06 | 1138 | 117.70 |
| 04/04/2025 14:06 | 5 | 117.70 |
| 04/04/2025 14:06 | 1713 | 117.65 |
| 04/04/2025 14:06 | 4845 | 117.65 |
| 04/04/2025 14:06 | 1125 | 117.65 |
| 04/04/2025 14:06 | 1689 | 117.65 |
| 04/04/2025 14:06 | 311 | 117.65 |
| 04/04/2025 14:06 | 2285 | 117.65 |
| 04/04/2025 14:06 | 500 | 117.65 |
| 04/04/2025 14:06 | 212 | 117.75 |
| 04/04/2025 14:06 | 9 | 117.70 |
| 04/04/2025 14:06 | 266 | 117.70 |
| 04/04/2025 14:06 | 54 | 117.70 |
| 04/04/2025 14:05 | 773 | 117.65 |
| 04/04/2025 14:05 | 154 | 117.65 |
| 04/04/2025 14:05 | 1292 | 117.60 |
| 04/04/2025 14:05 | 44 | 117.70 |
| 04/04/2025 14:05 | 100 | 117.60 |
| 04/04/2025 14:05 | 1 | 117.55 |
| 04/04/2025 14:05 | 42 | 117.55 |
| 04/04/2025 14:05 | 2968 | 117.55 |
| 04/04/2025 14:05 | 445 | 117.65 |
| 04/04/2025 14:05 | 1270 | 117.65 |
| 04/04/2025 14:05 | 41 | 117.65 |
| 04/04/2025 14:05 | 4910 | 117.65 |
| 04/04/2025 14:05 | 229 | 117.65 |
| 04/04/2025 14:05 | 5000 | 117.60 |
| 04/04/2025 14:04 | 3656 | 117.55 |
| 04/04/2025 14:04 | 94 | 117.55 |
| 04/04/2025 14:04 | 251 | 117.60 |
| 04/04/2025 14:04 | 4988 | 117.50 |
| 04/04/2025 14:04 | 2 | 117.40 |
| 04/04/2025 14:04 | 2 | 117.45 |
| 04/04/2025 14:04 | 1081 | 117.45 |
| 04/04/2025 14:04 | 85 | 117.45 |
| 04/04/2025 14:04 | 12 | 117.40 |
| 04/04/2025 14:04 | 8 | 117.40 |
| 04/04/2025 14:04 | 23 | 117.40 |
| 04/04/2025 14:04 | 543 | 117.40 |
| 04/04/2025 14:04 | 20 | 117.40 |
| 04/04/2025 14:04 | 1647 | 117.40 |
| 04/04/2025 14:04 | 17 | 117.40 |
| 04/04/2025 14:04 | 2000 | 117.40 |
| 04/04/2025 14:04 | 847 | 117.45 |
| 04/04/2025 14:04 | 703 | 117.45 |
| 04/04/2025 14:03 | 20 | 117.40 |
| 04/04/2025 14:03 | 570 | 117.40 |
| 04/04/2025 14:03 | 576 | 117.40 |
| 04/04/2025 14:03 | 9570 | 117.40 |
| 04/04/2025 14:03 | 4845 | 117.40 |
| 04/04/2025 14:03 | 1482 | 117.40 |
| 04/04/2025 14:03 | 35 | 117.40 |
| 04/04/2025 14:03 | 26 | 117.40 |
| 04/04/2025 14:03 | 954 | 117.40 |
| 04/04/2025 14:03 | 8 | 117.45 |
| 04/04/2025 14:03 | 4845 | 117.45 |
| 04/04/2025 14:03 | 2885 | 117.45 |
| 04/04/2025 14:03 | 77 | 117.45 |
| 04/04/2025 14:03 | 1633 | 117.35 |
| 04/04/2025 14:03 | 3212 | 117.35 |
| 04/04/2025 14:03 | 444 | 117.35 |
| 04/04/2025 14:03 | 15 | 117.40 |
| 04/04/2025 14:03 | 3 | 117.40 |
| 04/04/2025 14:02 | 2755 | 117.45 |
| 04/04/2025 14:02 | 20 | 117.45 |
| 04/04/2025 14:02 | 300 | 117.50 |
| 04/04/2025 14:02 | 911 | 117.55 |
| 04/04/2025 14:02 | 80 | 117.55 |
| 04/04/2025 14:02 | 80 | 117.55 |
| 04/04/2025 14:02 | 80 | 117.55 |
| 04/04/2025 14:02 | 80 | 117.55 |
| 04/04/2025 14:02 | 80 | 117.55 |
| 04/04/2025 14:02 | 5057 | 117.55 |
| 04/04/2025 14:02 | 1848 | 117.55 |
| 04/04/2025 14:02 | 31 | 117.45 |
| 04/04/2025 14:02 | 248 | 117.45 |
| 04/04/2025 14:02 | 35 | 117.45 |
| 04/04/2025 14:02 | 250 | 117.50 |
| 04/04/2025 14:02 | 1000 | 117.50 |
| 04/04/2025 14:02 | 1100 | 117.50 |
| 04/04/2025 14:01 | 8 | 117.70 |
| 04/04/2025 14:01 | 10 | 117.65 |
| 04/04/2025 14:01 | 1808 | 117.70 |
| 04/04/2025 14:01 | 6767 | 117.70 |
| 04/04/2025 14:01 | 160 | 117.70 |
| 04/04/2025 14:01 | 423 | 117.70 |
| 04/04/2025 14:01 | 121 | 117.70 |
| 04/04/2025 14:01 | 379 | 117.70 |
| 04/04/2025 14:01 | 4 | 117.75 |
| 04/04/2025 14:01 | 1735 | 117.75 |
| 04/04/2025 14:01 | 2335 | 117.75 |
| 04/04/2025 14:01 | 3069 | 117.75 |
| 04/04/2025 14:01 | 985 | 117.75 |
| 04/04/2025 14:01 | 16 | 117.75 |
| 04/04/2025 14:01 | 3656 | 117.75 |
| 04/04/2025 14:01 | 8 | 117.75 |
| 04/04/2025 14:01 | 2438 | 117.75 |
| 04/04/2025 14:01 | 32 | 117.75 |
| 04/04/2025 14:01 | 670 | 117.80 |
| 04/04/2025 14:01 | 1176 | 117.80 |
| 04/04/2025 14:01 | 1378 | 117.80 |
| 04/04/2025 14:01 | 2324 | 117.80 |
| 04/04/2025 14:01 | 3676 | 117.80 |
| 04/04/2025 14:01 | 80 | 117.80 |
| 04/04/2025 14:01 | 4500 | 117.80 |
| 04/04/2025 14:01 | 4971 | 117.80 |
| 04/04/2025 14:01 | 652 | 117.80 |
| 04/04/2025 14:01 | 4845 | 117.80 |
| 04/04/2025 14:01 | 2962 | 117.80 |
| 04/04/2025 14:01 | 1000 | 117.80 |
| 04/04/2025 14:01 | 42 | 117.95 |
| 04/04/2025 14:01 | 4845 | 117.90 |
| 04/04/2025 14:01 | 650 | 117.90 |
| 04/04/2025 14:01 | 723 | 117.90 |
| 04/04/2025 14:01 | 800 | 117.90 |
| 04/04/2025 14:01 | 491 | 117.85 |
| 04/04/2025 14:00 | 424 | 117.80 |
| 04/04/2025 14:00 | 2 | 117.80 |
| 04/04/2025 14:00 | 42 | 117.90 |
| 04/04/2025 14:00 | 20 | 117.90 |
| 04/04/2025 14:00 | 4210 | 117.85 |
| 04/04/2025 14:00 | 635 | 117.85 |
| 04/04/2025 14:00 | 635 | 117.85 |
| 04/04/2025 14:00 | 508 | 117.70 |
| 04/04/2025 14:00 | 1492 | 117.70 |
| 04/04/2025 14:00 | 400 | 117.75 |
| 04/04/2025 14:00 | 1820 | 117.70 |
| 04/04/2025 14:00 | 1234 | 117.70 |
| 04/04/2025 14:00 | 183 | 117.70 |
| 04/04/2025 14:00 | 417 | 117.75 |
| 04/04/2025 14:00 | 1000 | 117.75 |
| 04/04/2025 14:00 | 8 | 117.75 |
| 04/04/2025 14:00 | 1417 | 117.75 |
| 04/04/2025 14:00 | 1500 | 117.80 |
| 04/04/2025 14:00 | 5 | 117.80 |
| 04/04/2025 13:59 | 3638 | 117.75 |
| 04/04/2025 13:59 | 2 | 117.75 |
| 04/04/2025 13:59 | 844 | 117.75 |
| 04/04/2025 13:59 | 507 | 117.80 |
| 04/04/2025 13:59 | 788 | 117.75 |
| 04/04/2025 13:59 | 8 | 117.80 |
| 04/04/2025 13:59 | 7214 | 117.80 |
| 04/04/2025 13:59 | 546 | 117.80 |
| 04/04/2025 13:59 | 8 | 117.80 |
| 04/04/2025 13:59 | 7 | 117.85 |
| 04/04/2025 13:59 | 4043 | 117.85 |
| 04/04/2025 13:59 | 317 | 117.85 |
| 04/04/2025 13:59 | 10 | 117.95 |
| 04/04/2025 13:59 | 779 | 117.90 |
| 04/04/2025 13:59 | 297 | 117.90 |
| 04/04/2025 13:59 | 30 | 117.90 |
| 04/04/2025 13:59 | 231 | 117.90 |
| 04/04/2025 13:59 | 210 | 117.90 |
| 04/04/2025 13:59 | 2500 | 117.90 |
| 04/04/2025 13:59 | 2184 | 117.90 |
| 04/04/2025 13:59 | 471 | 117.90 |
| 04/04/2025 13:59 | 1385 | 117.90 |
| 04/04/2025 13:59 | 362 | 117.90 |
| 04/04/2025 13:59 | 1989 | 117.90 |
| 04/04/2025 13:59 | 1518 | 117.90 |
| 04/04/2025 13:59 | 303 | 117.90 |
| 04/04/2025 13:59 | 3141 | 117.90 |
| 04/04/2025 13:59 | 212 | 117.90 |
| 04/04/2025 13:59 | 500 | 117.95 |
| 04/04/2025 13:59 | 391 | 117.95 |
| 04/04/2025 13:59 | 6000 | 117.95 |
| 04/04/2025 13:59 | 567 | 117.95 |
| 04/04/2025 13:59 | 3500 | 117.95 |
| 04/04/2025 13:59 | 4845 | 117.95 |
| 04/04/2025 13:59 | 3150 | 117.95 |
| 04/04/2025 13:59 | 2504 | 117.95 |
| 04/04/2025 13:59 | 3000 | 117.95 |
| 04/04/2025 13:59 | 3 | 118.00 |
| 04/04/2025 13:59 | 25 | 118.00 |
| 04/04/2025 13:59 | 22 | 118.00 |
| 04/04/2025 13:59 | 116 | 118.00 |
| 04/04/2025 13:59 | 200 | 117.85 |
| 04/04/2025 13:59 | 394 | 117.80 |
| 04/04/2025 13:59 | 1498 | 117.80 |
| 04/04/2025 13:59 | 2002 | 117.80 |
| 04/04/2025 13:59 | 1051 | 117.80 |
| 04/04/2025 13:59 | 331 | 117.80 |
| 04/04/2025 13:59 | 1382 | 117.80 |
| 04/04/2025 13:59 | 270 | 117.80 |
| 04/04/2025 13:59 | 208 | 117.80 |
| 04/04/2025 13:59 | 2064 | 117.80 |
| 04/04/2025 13:59 | 6160 | 117.80 |
| 04/04/2025 13:59 | 5114 | 117.75 |
| 04/04/2025 13:59 | 5540 | 117.75 |
| 04/04/2025 13:59 | 8 | 117.75 |
| 04/04/2025 13:59 | 3656 | 117.75 |
| 04/04/2025 13:59 | 314 | 117.75 |
| 04/04/2025 13:59 | 2 | 117.75 |
| 04/04/2025 13:59 | 5 | 117.75 |
| 04/04/2025 13:59 | 204 | 117.70 |
| 04/04/2025 13:59 | 256 | 117.70 |
| 04/04/2025 13:59 | 2000 | 117.70 |
| 04/04/2025 13:58 | 2000 | 117.70 |
| 04/04/2025 13:58 | 273 | 117.70 |
| 04/04/2025 13:58 | 727 | 117.70 |
| 04/04/2025 13:58 | 924 | 117.70 |
| 04/04/2025 13:58 | 5 | 117.70 |
| 04/04/2025 13:58 | 2000 | 117.70 |
| 04/04/2025 13:58 | 229 | 117.75 |
| 04/04/2025 13:58 | 5 | 117.75 |
| 04/04/2025 13:58 | 500 | 117.75 |
| 04/04/2025 13:58 | 75 | 117.75 |
| 04/04/2025 13:58 | 4431 | 117.75 |
| 04/04/2025 13:58 | 1346 | 117.75 |
| 04/04/2025 13:58 | 150 | 117.80 |
| 04/04/2025 13:58 | 580 | 117.85 |
| 04/04/2025 13:58 | 25 | 117.85 |
| 04/04/2025 13:58 | 80 | 117.85 |
| 04/04/2025 13:58 | 80 | 117.85 |
| 04/04/2025 13:58 | 81 | 117.85 |
| 04/04/2025 13:58 | 91 | 117.85 |
| 04/04/2025 13:58 | 5991 | 117.85 |
| 04/04/2025 13:58 | 152 | 117.85 |
| 04/04/2025 13:58 | 4693 | 117.85 |
| 04/04/2025 13:58 | 500 | 117.80 |
| 04/04/2025 13:58 | 3500 | 117.75 |
| 04/04/2025 13:58 | 949 | 117.75 |
| 04/04/2025 13:58 | 40 | 117.70 |
| 04/04/2025 13:58 | 7550 | 117.70 |
| 04/04/2025 13:58 | 3450 | 117.70 |
| 04/04/2025 13:58 | 1700 | 117.65 |
| 04/04/2025 13:58 | 1500 | 117.65 |
| 04/04/2025 13:58 | 12 | 117.65 |
| 04/04/2025 13:58 | 1500 | 117.65 |
| 04/04/2025 13:58 | 12 | 117.65 |
| 04/04/2025 13:58 | 993 | 117.65 |
| 04/04/2025 13:58 | 1830 | 117.65 |
| 04/04/2025 13:58 | 170 | 117.65 |
| 04/04/2025 13:58 | 2000 | 117.65 |
| 04/04/2025 13:58 | 2000 | 117.65 |
| 04/04/2025 13:57 | 1500 | 117.65 |
| 04/04/2025 13:57 | 320 | 117.65 |
| 04/04/2025 13:57 | 16 | 117.65 |
| 04/04/2025 13:57 | 3500 | 117.65 |
| 04/04/2025 13:57 | 2643 | 117.65 |
| 04/04/2025 13:57 | 981 | 117.65 |
| 04/04/2025 13:57 | 64 | 117.60 |
| 04/04/2025 13:57 | 276 | 117.55 |
| 04/04/2025 13:57 | 215 | 117.55 |
| 04/04/2025 13:57 | 21 | 117.60 |
| 04/04/2025 13:57 | 30 | 117.65 |
| 04/04/2025 13:57 | 7410 | 117.60 |
| 04/04/2025 13:57 | 587 | 117.60 |
| 04/04/2025 13:57 | 1941 | 117.60 |
| 04/04/2025 13:57 | 1505 | 117.60 |
| 04/04/2025 13:57 | 4845 | 117.60 |
| 04/04/2025 13:57 | 1535 | 117.55 |
| 04/04/2025 13:57 | 1294 | 117.60 |
| 04/04/2025 13:57 | 206 | 117.60 |
| 04/04/2025 13:57 | 1500 | 117.60 |
| 04/04/2025 13:57 | 1950 | 117.60 |
| 04/04/2025 13:57 | 1590 | 117.55 |
| 04/04/2025 13:57 | 313 | 117.50 |
| 04/04/2025 13:57 | 10 | 117.45 |
| 04/04/2025 13:56 | 1860 | 117.45 |
| 04/04/2025 13:56 | 1502 | 117.45 |
| 04/04/2025 13:56 | 1860 | 117.45 |
| 04/04/2025 13:56 | 199 | 117.40 |
| 04/04/2025 13:56 | 10 | 117.40 |
| 04/04/2025 13:56 | 45 | 117.50 |
| 04/04/2025 13:56 | 85 | 117.50 |
| 04/04/2025 13:56 | 345 | 117.50 |
| 04/04/2025 13:56 | 1072 | 117.45 |
| 04/04/2025 13:56 | 2625 | 117.45 |
| 04/04/2025 13:56 | 232 | 117.40 |
| 04/04/2025 13:56 | 289 | 117.45 |
| 04/04/2025 13:56 | 937 | 117.45 |
| 04/04/2025 13:56 | 984 | 117.45 |
| 04/04/2025 13:56 | 14 | 117.40 |
| 04/04/2025 13:55 | 8053 | 117.30 |
| 04/04/2025 13:55 | 100 | 117.30 |
| 04/04/2025 13:55 | 50 | 117.30 |
| 04/04/2025 13:55 | 10 | 117.20 |
| 04/04/2025 13:55 | 42 | 117.25 |
| 04/04/2025 13:55 | 7574 | 117.25 |
| 04/04/2025 13:55 | 5 | 117.25 |
| 04/04/2025 13:55 | 637 | 117.20 |
| 04/04/2025 13:55 | 38 | 117.20 |
| 04/04/2025 13:55 | 50 | 117.10 |
| 04/04/2025 13:55 | 1106 | 117.10 |
| 04/04/2025 13:55 | 184 | 117.10 |
| 04/04/2025 13:55 | 100 | 117.10 |
| 04/04/2025 13:55 | 4845 | 117.15 |
| 04/04/2025 13:55 | 1790 | 117.15 |
| 04/04/2025 13:55 | 19 | 117.10 |
| 04/04/2025 13:55 | 232 | 117.10 |
| 04/04/2025 13:55 | 509 | 117.10 |
| 04/04/2025 13:55 | 4500 | 117.15 |
| 04/04/2025 13:55 | 1968 | 117.15 |
| 04/04/2025 13:55 | 571 | 117.15 |
| 04/04/2025 13:55 | 1500 | 117.15 |
| 04/04/2025 13:55 | 602 | 117.15 |
| 04/04/2025 13:55 | 3500 | 117.15 |
| 04/04/2025 13:55 | 4845 | 117.15 |
| 04/04/2025 13:55 | 2544 | 117.15 |
| 04/04/2025 13:55 | 418 | 117.15 |
| 04/04/2025 13:54 | 4024 | 117.10 |
| 04/04/2025 13:54 | 10 | 117.10 |
| 04/04/2025 13:54 | 30 | 117.10 |
| 04/04/2025 13:54 | 172 | 117.10 |
| 04/04/2025 13:54 | 94 | 117.10 |
| 04/04/2025 13:54 | 362 | 117.05 |
| 04/04/2025 13:54 | 249 | 117.10 |
| 04/04/2025 13:54 | 341 | 117.20 |
| 04/04/2025 13:54 | 2273 | 117.10 |
| 04/04/2025 13:54 | 1879 | 117.10 |
| 04/04/2025 13:54 | 510 | 117.05 |
| 04/04/2025 13:54 | 33 | 117.05 |
| 04/04/2025 13:54 | 200 | 117.05 |
| 04/04/2025 13:53 | 100 | 117.05 |
| 04/04/2025 13:53 | 3596 | 117.05 |
| 04/04/2025 13:53 | 3656 | 117.05 |
| 04/04/2025 13:53 | 295 | 117.00 |
| 04/04/2025 13:53 | 4845 | 117.00 |
| 04/04/2025 13:53 | 1667 | 117.00 |
| 04/04/2025 13:53 | 2157 | 117.00 |
| 04/04/2025 13:53 | 2952 | 117.05 |
| 04/04/2025 13:53 | 113 | 117.00 |
| 04/04/2025 13:53 | 2128 | 117.00 |
| 04/04/2025 13:53 | 1880 | 117.00 |
| 04/04/2025 13:53 | 583 | 117.00 |
| 04/04/2025 13:53 | 4845 | 117.00 |
| 04/04/2025 13:53 | 1748 | 117.00 |
| 04/04/2025 13:53 | 9012 | 116.95 |
| 04/04/2025 13:53 | 500 | 116.95 |
| 04/04/2025 13:53 | 4845 | 116.95 |
| 04/04/2025 13:53 | 2447 | 116.95 |
| 04/04/2025 13:53 | 1115 | 116.95 |
| 04/04/2025 13:53 | 85 | 116.95 |
| 04/04/2025 13:53 | 1281 | 116.80 |
| 04/04/2025 13:53 | 362 | 116.80 |
| 04/04/2025 13:53 | 195 | 116.85 |
| 04/04/2025 13:53 | 125 | 116.85 |
| 04/04/2025 13:52 | 2543 | 116.85 |
| 04/04/2025 13:52 | 567 | 116.85 |
| 04/04/2025 13:52 | 100 | 116.95 |
| 04/04/2025 13:52 | 3085 | 116.95 |
| 04/04/2025 13:52 | 4 | 116.90 |
| 04/04/2025 13:52 | 17 | 116.90 |
| 04/04/2025 13:52 | 25 | 116.95 |
| 04/04/2025 13:52 | 239 | 116.95 |
| 04/04/2025 13:52 | 443 | 116.95 |
| 04/04/2025 13:52 | 1000 | 116.95 |
| 04/04/2025 13:52 | 2108 | 116.95 |
| 04/04/2025 13:52 | 2050 | 116.95 |
| 04/04/2025 13:52 | 352 | 116.95 |
| 04/04/2025 13:52 | 933 | 116.95 |
| 04/04/2025 13:52 | 2135 | 116.95 |
| 04/04/2025 13:52 | 714 | 116.95 |
| 04/04/2025 13:52 | 996 | 116.95 |
| 04/04/2025 13:52 | 178 | 116.90 |
| 04/04/2025 13:52 | 178 | 116.95 |
| 04/04/2025 13:52 | 200 | 116.95 |
| 04/04/2025 13:52 | 170 | 117.05 |
| 04/04/2025 13:52 | 8 | 117.05 |
| 04/04/2025 13:52 | 3241 | 117.05 |
| 04/04/2025 13:52 | 1269 | 117.05 |
| 04/04/2025 13:51 | 934 | 117.00 |
| 04/04/2025 13:51 | 2 | 117.00 |
| 04/04/2025 13:51 | 500 | 117.00 |
| 04/04/2025 13:51 | 3334 | 116.95 |
| 04/04/2025 13:51 | 3015 | 116.95 |
| 04/04/2025 13:51 | 275 | 117.00 |
| 04/04/2025 13:51 | 96 | 117.00 |
| 04/04/2025 13:51 | 250 | 117.00 |
| 04/04/2025 13:51 | 3 | 117.05 |
| 04/04/2025 13:51 | 3 | 117.00 |
| 04/04/2025 13:51 | 85 | 117.00 |
| 04/04/2025 13:51 | 250 | 117.00 |
| 04/04/2025 13:51 | 2867 | 116.90 |
| 04/04/2025 13:51 | 2291 | 116.90 |
| 04/04/2025 13:51 | 556 | 116.90 |
| 04/04/2025 13:51 | 3000 | 116.90 |
| 04/04/2025 13:51 | 500 | 116.90 |
| 04/04/2025 13:51 | 350 | 116.90 |
| 04/04/2025 13:51 | 100 | 116.90 |
| 04/04/2025 13:51 | 50 | 116.90 |
| 04/04/2025 13:51 | 50 | 116.90 |
| 04/04/2025 13:51 | 50 | 116.90 |
| 04/04/2025 13:51 | 4450 | 116.90 |
| 04/04/2025 13:51 | 150 | 116.90 |
| 04/04/2025 13:51 | 4500 | 116.90 |
| 04/04/2025 13:51 | 572 | 116.95 |
| 04/04/2025 13:51 | 6019 | 116.95 |
| 04/04/2025 13:51 | 1986 | 116.95 |
| 04/04/2025 13:51 | 1983 | 116.95 |
| 04/04/2025 13:51 | 4845 | 116.95 |
| 04/04/2025 13:51 | 2291 | 116.95 |
| 04/04/2025 13:51 | 550 | 116.95 |
| 04/04/2025 13:51 | 500 | 116.95 |
| 04/04/2025 13:51 | 689 | 117.05 |
| 04/04/2025 13:51 | 262 | 117.05 |
| 04/04/2025 13:51 | 600 | 117.00 |
| 04/04/2025 13:51 | 207 | 117.00 |
| 04/04/2025 13:51 | 3600 | 116.95 |
| 04/04/2025 13:50 | 3500 | 116.90 |
| 04/04/2025 13:50 | 3500 | 116.90 |
| 04/04/2025 13:50 | 6721 | 116.90 |
| 04/04/2025 13:50 | 779 | 116.90 |
| 04/04/2025 13:50 | 19 | 116.90 |
| 04/04/2025 13:50 | 945 | 116.90 |
| 04/04/2025 13:50 | 7005 | 116.90 |
| 04/04/2025 13:50 | 6 | 116.90 |
| 04/04/2025 13:50 | 303 | 116.90 |
| 04/04/2025 13:50 | 2283 | 116.90 |
| 04/04/2025 13:50 | 2291 | 116.90 |
| 04/04/2025 13:50 | 4180 | 116.90 |
| 04/04/2025 13:50 | 665 | 116.90 |
| 04/04/2025 13:50 | 3993 | 116.85 |
| 04/04/2025 13:50 | 8223 | 116.85 |
| 04/04/2025 13:50 | 1500 | 116.85 |
| 04/04/2025 13:50 | 130 | 116.75 |
| 04/04/2025 13:50 | 10 | 116.75 |
| 04/04/2025 13:50 | 889 | 116.75 |
| 04/04/2025 13:50 | 1111 | 116.75 |
| 04/04/2025 13:50 | 316 | 116.75 |
| 04/04/2025 13:50 | 3000 | 116.75 |
| 04/04/2025 13:50 | 650 | 116.75 |
| 04/04/2025 13:50 | 500 | 116.75 |
| 04/04/2025 13:50 | 858 | 116.70 |
| 04/04/2025 13:50 | 63 | 116.80 |
| 04/04/2025 13:50 | 8 | 116.80 |
| 04/04/2025 13:50 | 2165 | 116.80 |
| 04/04/2025 13:50 | 265 | 116.80 |
| 04/04/2025 13:50 | 485 | 116.80 |
| 04/04/2025 13:50 | 1908 | 116.70 |
| 04/04/2025 13:50 | 1810 | 116.70 |
| 04/04/2025 13:50 | 4845 | 116.70 |
| 04/04/2025 13:50 | 3000 | 116.75 |
| 04/04/2025 13:50 | 529 | 116.80 |
| 04/04/2025 13:50 | 42 | 116.80 |
| 04/04/2025 13:50 | 8 | 116.80 |
| 04/04/2025 13:50 | 1 | 116.80 |
| 04/04/2025 13:50 | 322 | 116.65 |
| 04/04/2025 13:50 | 602 | 116.65 |
| 04/04/2025 13:50 | 1978 | 116.65 |
| 04/04/2025 13:50 | 4845 | 116.65 |
| 04/04/2025 13:50 | 889 | 116.65 |
| 04/04/2025 13:50 | 2000 | 116.65 |
| 04/04/2025 13:49 | 10 | 116.65 |
| 04/04/2025 13:49 | 5177 | 116.60 |
| 04/04/2025 13:49 | 17 | 116.70 |
| 04/04/2025 13:49 | 609 | 116.70 |
| 04/04/2025 13:49 | 4845 | 116.70 |
| 04/04/2025 13:49 | 1526 | 116.70 |
| 04/04/2025 13:49 | 550 | 116.70 |
| 04/04/2025 13:49 | 10 | 116.70 |
| 04/04/2025 13:49 | 100 | 116.60 |
| 04/04/2025 13:49 | 507 | 116.65 |
| 04/04/2025 13:49 | 127 | 116.65 |
| 04/04/2025 13:49 | 1360 | 116.65 |
| 04/04/2025 13:49 | 320 | 116.65 |
| 04/04/2025 13:49 | 123 | 116.65 |
| 04/04/2025 13:49 | 5 | 116.75 |
| 04/04/2025 13:49 | 100 | 116.70 |
| 04/04/2025 13:49 | 895 | 116.65 |
| 04/04/2025 13:49 | 1475 | 116.65 |
| 04/04/2025 13:49 | 34 | 116.65 |
| 04/04/2025 13:48 | 5758 | 116.50 |
| 04/04/2025 13:48 | 512 | 116.50 |
| 04/04/2025 13:48 | 3295 | 116.45 |
| 04/04/2025 13:48 | 5 | 116.45 |
| 04/04/2025 13:48 | 680 | 116.45 |
| 04/04/2025 13:48 | 1155 | 116.45 |
| 04/04/2025 13:48 | 633 | 116.45 |
| 04/04/2025 13:48 | 4570 | 116.45 |
| 04/04/2025 13:48 | 10 | 116.45 |
| 04/04/2025 13:48 | 2 | 116.35 |
| 04/04/2025 13:48 | 858 | 116.45 |
| 04/04/2025 13:47 | 556 | 116.45 |
| 04/04/2025 13:47 | 3663 | 116.45 |
| 04/04/2025 13:47 | 3656 | 116.45 |
| 04/04/2025 13:47 | 457 | 116.40 |
| 04/04/2025 13:47 | 10 | 116.45 |
| 04/04/2025 13:47 | 30 | 116.45 |
| 04/04/2025 13:47 | 498 | 116.55 |
| 04/04/2025 13:47 | 296 | 116.45 |
| 04/04/2025 13:47 | 310 | 116.50 |
| 04/04/2025 13:47 | 2044 | 116.35 |
| 04/04/2025 13:47 | 253 | 116.30 |
| 04/04/2025 13:47 | 513 | 116.30 |
| 04/04/2025 13:47 | 21 | 116.25 |
| 04/04/2025 13:47 | 4488 | 116.25 |
| 04/04/2025 13:47 | 589 | 116.25 |
| 04/04/2025 13:47 | 2962 | 116.25 |
| 04/04/2025 13:47 | 563 | 116.25 |
| 04/04/2025 13:47 | 1 | 116.20 |
| 04/04/2025 13:47 | 497 | 116.20 |
| 04/04/2025 13:47 | 1 | 116.20 |
| 04/04/2025 13:47 | 362 | 116.15 |
| 04/04/2025 13:46 | 264 | 116.25 |
| 04/04/2025 13:46 | 1 | 116.25 |
| 04/04/2025 13:46 | 25 | 116.30 |
| 04/04/2025 13:46 | 429 | 116.30 |
| 04/04/2025 13:46 | 492 | 116.30 |
| 04/04/2025 13:46 | 513 | 116.30 |
| 04/04/2025 13:46 | 50 | 116.30 |
| 04/04/2025 13:46 | 750 | 116.25 |
| 04/04/2025 13:46 | 4 | 116.25 |
| 04/04/2025 13:46 | 132 | 116.25 |
| 04/04/2025 13:46 | 429 | 116.35 |
| 04/04/2025 13:46 | 20 | 116.35 |
| 04/04/2025 13:46 | 950 | 116.40 |
| 04/04/2025 13:46 | 80 | 116.40 |
| 04/04/2025 13:46 | 83 | 116.40 |
| 04/04/2025 13:46 | 80 | 116.40 |
| 04/04/2025 13:46 | 80 | 116.40 |
| 04/04/2025 13:46 | 4559 | 116.40 |
| 04/04/2025 13:46 | 379 | 116.40 |
| 04/04/2025 13:46 | 200 | 116.40 |
| 04/04/2025 13:46 | 1416 | 116.45 |
| 04/04/2025 13:46 | 3139 | 116.40 |
| 04/04/2025 13:46 | 1446 | 116.40 |
| 04/04/2025 13:45 | 1247 | 116.30 |
| 04/04/2025 13:45 | 996 | 116.30 |
| 04/04/2025 13:45 | 117 | 116.30 |
| 04/04/2025 13:45 | 1497 | 116.30 |
| 04/04/2025 13:45 | 2 | 116.40 |
| 04/04/2025 13:45 | 2 | 116.40 |
| 04/04/2025 13:45 | 255 | 116.35 |
| 04/04/2025 13:45 | 300 | 116.35 |
| 04/04/2025 13:45 | 3896 | 116.40 |
| 04/04/2025 13:45 | 3351 | 116.40 |
| 04/04/2025 13:45 | 1960 | 116.40 |
| 04/04/2025 13:45 | 85 | 116.40 |
| 04/04/2025 13:45 | 2638 | 116.35 |
| 04/04/2025 13:45 | 4087 | 116.35 |
| 04/04/2025 13:45 | 2993 | 116.35 |
| 04/04/2025 13:45 | 25 | 116.35 |
| 04/04/2025 13:45 | 638 | 116.35 |
| 04/04/2025 13:45 | 300 | 116.30 |
| 04/04/2025 13:45 | 40 | 116.25 |
| 04/04/2025 13:45 | 423 | 116.15 |
| 04/04/2025 13:45 | 7 | 116.15 |
| 04/04/2025 13:44 | 345 | 116.25 |
| 04/04/2025 13:44 | 6026 | 116.25 |
| 04/04/2025 13:44 | 529 | 116.25 |
| 04/04/2025 13:44 | 513 | 116.25 |
| 04/04/2025 13:44 | 1918 | 116.25 |
| 04/04/2025 13:44 | 678 | 116.25 |
| 04/04/2025 13:44 | 673 | 116.25 |
| 04/04/2025 13:44 | 17 | 116.30 |
| 04/04/2025 13:44 | 4 | 116.35 |
| 04/04/2025 13:44 | 562 | 116.30 |
| 04/04/2025 13:44 | 315 | 116.30 |
| 04/04/2025 13:44 | 10 | 116.30 |
| 04/04/2025 13:43 | 25 | 116.35 |
| 04/04/2025 13:43 | 100 | 116.30 |
| 04/04/2025 13:43 | 1220 | 116.35 |
| 04/04/2025 13:43 | 580 | 116.35 |
| 04/04/2025 13:43 | 306 | 116.40 |
| 04/04/2025 13:43 | 2879 | 116.30 |
| 04/04/2025 13:43 | 4 | 116.30 |
| 04/04/2025 13:43 | 462 | 116.25 |
| 04/04/2025 13:43 | 20 | 116.30 |
| 04/04/2025 13:43 | 769 | 116.30 |
| 04/04/2025 13:42 | 714 | 116.35 |
| 04/04/2025 13:42 | 3842 | 116.35 |
| 04/04/2025 13:42 | 4591 | 116.35 |
| 04/04/2025 13:42 | 254 | 116.35 |
| 04/04/2025 13:42 | 1568 | 116.35 |
| 04/04/2025 13:42 | 554 | 116.35 |
| 04/04/2025 13:42 | 4 | 116.45 |
| 04/04/2025 13:42 | 80 | 116.35 |
| 04/04/2025 13:42 | 4694 | 116.35 |
| 04/04/2025 13:42 | 309 | 116.35 |
| 04/04/2025 13:42 | 8101 | 116.35 |
| 04/04/2025 13:42 | 3157 | 116.35 |
| 04/04/2025 13:42 | 581 | 116.35 |
| 04/04/2025 13:42 | 600 | 116.35 |
| 04/04/2025 13:41 | 580 | 116.25 |
| 04/04/2025 13:41 | 4397 | 116.25 |
| 04/04/2025 13:41 | 1231 | 116.25 |
| 04/04/2025 13:41 | 5628 | 116.20 |
| 04/04/2025 13:41 | 1189 | 116.20 |
| 04/04/2025 13:41 | 3656 | 116.20 |
| 04/04/2025 13:41 | 150 | 116.30 |
| 04/04/2025 13:41 | 1972 | 116.30 |
| 04/04/2025 13:41 | 3656 | 116.30 |
| 04/04/2025 13:41 | 4845 | 116.25 |
| 04/04/2025 13:41 | 512 | 116.25 |
| 04/04/2025 13:41 | 70 | 116.25 |
| 04/04/2025 13:41 | 20 | 116.35 |
| 04/04/2025 13:41 | 11 | 116.35 |
| 04/04/2025 13:41 | 311 | 116.30 |
| 04/04/2025 13:41 | 9 | 116.30 |
| 04/04/2025 13:41 | 739 | 116.35 |
| 04/04/2025 13:41 | 1 | 116.40 |
| 04/04/2025 13:40 | 13 | 116.40 |
| 04/04/2025 13:40 | 9 | 116.45 |
| 04/04/2025 13:40 | 113 | 116.30 |
| 04/04/2025 13:40 | 1189 | 116.35 |
| 04/04/2025 13:40 | 298 | 116.40 |
| 04/04/2025 13:40 | 5 | 116.45 |
| 04/04/2025 13:40 | 42 | 116.40 |
| 04/04/2025 13:40 | 5 | 116.45 |
| 04/04/2025 13:40 | 25 | 116.50 |
| 04/04/2025 13:40 | 25 | 116.55 |
| 04/04/2025 13:40 | 1548 | 116.60 |
| 04/04/2025 13:40 | 1832 | 116.60 |
| 04/04/2025 13:39 | 1831 | 116.60 |
| 04/04/2025 13:39 | 1825 | 116.60 |
| 04/04/2025 13:39 | 25 | 116.60 |
| 04/04/2025 13:39 | 148 | 116.60 |
| 04/04/2025 13:39 | 4 | 116.60 |
| 04/04/2025 13:39 | 857 | 116.55 |
| 04/04/2025 13:39 | 2500 | 116.60 |
| 04/04/2025 13:39 | 2774 | 116.55 |
| 04/04/2025 13:39 | 817 | 116.45 |
| 04/04/2025 13:39 | 3656 | 116.45 |
| 04/04/2025 13:39 | 188 | 116.55 |
| 04/04/2025 13:39 | 762 | 116.45 |
| 04/04/2025 13:39 | 12 | 116.50 |
| 04/04/2025 13:39 | 2156 | 116.50 |
| 04/04/2025 13:39 | 310 | 116.50 |
| 04/04/2025 13:39 | 3880 | 116.55 |
| 04/04/2025 13:39 | 5114 | 116.55 |
| 04/04/2025 13:39 | 588 | 116.55 |
| 04/04/2025 13:39 | 222 | 116.50 |
| 04/04/2025 13:38 | 1642 | 116.50 |
| 04/04/2025 13:38 | 4845 | 116.50 |
| 04/04/2025 13:38 | 602 | 116.50 |
| 04/04/2025 13:38 | 2962 | 116.50 |
| 04/04/2025 13:38 | 1834 | 116.50 |
| 04/04/2025 13:38 | 3 | 116.50 |
| 04/04/2025 13:38 | 573 | 116.45 |
| 04/04/2025 13:38 | 2017 | 116.45 |
| 04/04/2025 13:38 | 5641 | 116.45 |
| 04/04/2025 13:38 | 4845 | 116.45 |
| 04/04/2025 13:38 | 1547 | 116.45 |
| 04/04/2025 13:38 | 588 | 116.45 |
| 04/04/2025 13:38 | 10 | 116.45 |
| 04/04/2025 13:38 | 302 | 116.50 |
| 04/04/2025 13:38 | 1 | 116.30 |
| 04/04/2025 13:38 | 1 | 116.30 |
| 04/04/2025 13:38 | 303 | 116.35 |
| 04/04/2025 13:38 | 500 | 116.35 |
| 04/04/2025 13:38 | 670 | 116.35 |
| 04/04/2025 13:38 | 1325 | 116.35 |
| 04/04/2025 13:37 | 4603 | 116.25 |
| 04/04/2025 13:37 | 4845 | 116.25 |
| 04/04/2025 13:37 | 2962 | 116.25 |
| 04/04/2025 13:37 | 382 | 116.25 |
| 04/04/2025 13:37 | 176 | 116.25 |
| 04/04/2025 13:37 | 3267 | 116.10 |
| 04/04/2025 13:37 | 583 | 116.05 |
| 04/04/2025 13:37 | 43 | 116.05 |
| 04/04/2025 13:37 | 454 | 116.05 |
| 04/04/2025 13:37 | 1309 | 116.05 |
| 04/04/2025 13:37 | 1668 | 116.05 |
| 04/04/2025 13:37 | 561 | 116.05 |
| 04/04/2025 13:37 | 628 | 116.05 |
| 04/04/2025 13:37 | 4445 | 116.05 |
| 04/04/2025 13:37 | 400 | 116.05 |
| 04/04/2025 13:37 | 4090 | 116.00 |
| 04/04/2025 13:37 | 580 | 116.00 |
| 04/04/2025 13:37 | 4845 | 116.00 |
| 04/04/2025 13:37 | 2174 | 116.00 |
| 04/04/2025 13:37 | 669 | 116.00 |
| 04/04/2025 13:37 | 1421 | 116.00 |
| 04/04/2025 13:37 | 2057 | 115.95 |
| 04/04/2025 13:37 | 4845 | 115.95 |
| 04/04/2025 13:37 | 632 | 115.95 |
| 04/04/2025 13:37 | 1517 | 115.95 |
| 04/04/2025 13:37 | 595 | 115.95 |
| 04/04/2025 13:37 | 103 | 116.00 |
| 04/04/2025 13:37 | 4845 | 115.95 |
| 04/04/2025 13:37 | 588 | 115.95 |
| 04/04/2025 13:37 | 3000 | 115.95 |
| 04/04/2025 13:37 | 591 | 115.95 |
| 04/04/2025 13:37 | 1542 | 115.95 |
| 04/04/2025 13:37 | 2 | 115.95 |
| 04/04/2025 13:36 | 240 | 115.95 |
| 04/04/2025 13:36 | 75 | 115.90 |
| 04/04/2025 13:36 | 1 | 115.95 |
| 04/04/2025 13:36 | 86 | 116.00 |
| 04/04/2025 13:36 | 30 | 115.90 |
| 04/04/2025 13:36 | 21 | 115.90 |
| 04/04/2025 13:36 | 250 | 115.95 |
| 04/04/2025 13:36 | 1927 | 115.90 |
| 04/04/2025 13:36 | 2060 | 115.90 |
| 04/04/2025 13:36 | 4719 | 115.90 |
| 04/04/2025 13:36 | 1563 | 115.90 |
| 04/04/2025 13:36 | 565 | 115.90 |
| 04/04/2025 13:36 | 2845 | 115.90 |
| 04/04/2025 13:36 | 2000 | 115.90 |
| 04/04/2025 13:36 | 746 | 115.85 |
| 04/04/2025 13:36 | 381 | 115.85 |
| 04/04/2025 13:36 | 296 | 115.90 |
| 04/04/2025 13:36 | 5330 | 115.90 |
| 04/04/2025 13:36 | 550 | 115.90 |
| 04/04/2025 13:36 | 1532 | 115.90 |
| 04/04/2025 13:36 | 4092 | 115.90 |
| 04/04/2025 13:36 | 427 | 115.90 |
| 04/04/2025 13:36 | 1281 | 115.95 |
| 04/04/2025 13:35 | 172 | 116.00 |
| 04/04/2025 13:35 | 4 | 116.00 |
| 04/04/2025 13:35 | 1498 | 115.95 |
| 04/04/2025 13:35 | 10 | 115.95 |
| 04/04/2025 13:35 | 81 | 115.95 |
| 04/04/2025 13:35 | 264 | 115.95 |
| 04/04/2025 13:35 | 7737 | 115.95 |
| 04/04/2025 13:35 | 1653 | 115.95 |
| 04/04/2025 13:35 | 2003 | 115.95 |
| 04/04/2025 13:35 | 1500 | 115.95 |
| 04/04/2025 13:35 | 4845 | 115.95 |
| 04/04/2025 13:35 | 597 | 115.95 |
| 04/04/2025 13:35 | 3000 | 115.95 |
| 04/04/2025 13:35 | 573 | 115.95 |
| 04/04/2025 13:35 | 630 | 115.95 |
| 04/04/2025 13:35 | 1686 | 115.95 |
| 04/04/2025 13:35 | 21 | 115.95 |
| 04/04/2025 13:35 | 2800 | 115.90 |
| 04/04/2025 13:35 | 100 | 115.90 |
| 04/04/2025 13:35 | 100 | 115.90 |
| 04/04/2025 13:34 | 59 | 115.75 |
| 04/04/2025 13:34 | 1627 | 115.75 |
| 04/04/2025 13:34 | 585 | 115.75 |
| 04/04/2025 13:34 | 4094 | 115.75 |
| 04/04/2025 13:34 | 315 | 115.75 |
| 04/04/2025 13:34 | 10 | 115.75 |
| 04/04/2025 13:34 | 43 | 115.80 |
| 04/04/2025 13:34 | 342 | 115.70 |
| 04/04/2025 13:34 | 5 | 115.70 |
| 04/04/2025 13:34 | 883 | 115.70 |
| 04/04/2025 13:34 | 17 | 115.70 |
| 04/04/2025 13:34 | 20 | 115.75 |
| 04/04/2025 13:33 | 20 | 115.70 |
| 04/04/2025 13:33 | 5 | 115.60 |
| 04/04/2025 13:33 | 102 | 115.55 |
| 04/04/2025 13:33 | 1 | 115.55 |
| 04/04/2025 13:33 | 2571 | 115.60 |
| 04/04/2025 13:33 | 2893 | 115.60 |
| 04/04/2025 13:33 | 5 | 115.55 |
| 04/04/2025 13:33 | 17 | 115.60 |
| 04/04/2025 13:33 | 250 | 115.55 |
| 04/04/2025 13:33 | 5 | 115.55 |
| 04/04/2025 13:33 | 27 | 115.55 |
| 04/04/2025 13:33 | 5 | 115.55 |
| 04/04/2025 13:33 | 250 | 115.55 |
| 04/04/2025 13:33 | 3950 | 115.55 |
| 04/04/2025 13:33 | 1950 | 115.55 |
| 04/04/2025 13:33 | 1500 | 115.55 |
| 04/04/2025 13:33 | 1500 | 115.55 |
| 04/04/2025 13:33 | 1500 | 115.55 |
| 04/04/2025 13:33 | 1550 | 115.55 |
| 04/04/2025 13:33 | 11 | 115.55 |
| 04/04/2025 13:33 | 1 | 115.55 |
| 04/04/2025 13:33 | 30 | 115.70 |
| 04/04/2025 13:33 | 3 | 115.65 |
| 04/04/2025 13:32 | 100 | 115.65 |
| 04/04/2025 13:32 | 1 | 115.60 |
| 04/04/2025 13:32 | 133 | 115.60 |
| 04/04/2025 13:32 | 35 | 115.60 |
| 04/04/2025 13:32 | 40 | 115.65 |
| 04/04/2025 13:32 | 10 | 115.65 |
| 04/04/2025 13:32 | 1 | 115.65 |
| 04/04/2025 13:32 | 299 | 115.60 |
| 04/04/2025 13:32 | 8 | 115.65 |
| 04/04/2025 13:32 | 5 | 115.65 |
| 04/04/2025 13:32 | 50 | 115.65 |
| 04/04/2025 13:32 | 1000 | 115.60 |
| 04/04/2025 13:32 | 216 | 115.65 |
| 04/04/2025 13:32 | 6 | 115.65 |
| 04/04/2025 13:32 | 50 | 115.65 |
| 04/04/2025 13:31 | 35 | 115.70 |
| 04/04/2025 13:31 | 296 | 115.75 |
| 04/04/2025 13:31 | 6 | 115.70 |
| 04/04/2025 13:31 | 509 | 115.70 |
| 04/04/2025 13:31 | 5491 | 115.70 |
| 04/04/2025 13:31 | 4845 | 115.70 |
| 04/04/2025 13:31 | 86 | 115.80 |
| 04/04/2025 13:31 | 1282 | 115.80 |
| 04/04/2025 13:31 | 4798 | 115.75 |
| 04/04/2025 13:31 | 2 | 115.75 |
| 04/04/2025 13:31 | 430 | 115.75 |
| 04/04/2025 13:31 | 4845 | 115.70 |
| 04/04/2025 13:31 | 2957 | 115.70 |
| 04/04/2025 13:31 | 5 | 115.70 |
| 04/04/2025 13:30 | 10 | 115.60 |
| 04/04/2025 13:30 | 73 | 115.60 |
| 04/04/2025 13:30 | 1000 | 115.55 |
| 04/04/2025 13:30 | 49 | 115.50 |
| 04/04/2025 13:30 | 5 | 115.50 |
| 04/04/2025 13:30 | 277 | 115.45 |
| 04/04/2025 13:30 | 3 | 115.45 |
| 04/04/2025 13:30 | 20 | 115.45 |
| 04/04/2025 13:30 | 1507 | 115.50 |
| 04/04/2025 13:30 | 4 | 115.50 |
| 04/04/2025 13:30 | 5 | 115.50 |
| 04/04/2025 13:30 | 8 | 115.50 |
| 04/04/2025 13:30 | 1102 | 115.50 |
| 04/04/2025 13:30 | 1320 | 115.50 |
| 04/04/2025 13:30 | 5 | 115.50 |
| 04/04/2025 13:30 | 304 | 115.50 |
| 04/04/2025 13:30 | 45 | 115.55 |
| 04/04/2025 13:30 | 895 | 115.55 |
| 04/04/2025 13:30 | 8 | 115.60 |
| 04/04/2025 13:30 | 60 | 115.70 |
| 04/04/2025 13:30 | 81 | 115.60 |
| 04/04/2025 13:29 | 67 | 115.60 |
| 04/04/2025 13:29 | 5 | 115.60 |
| 04/04/2025 13:29 | 7 | 115.70 |
| 04/04/2025 13:29 | 2584 | 115.70 |
| 04/04/2025 13:29 | 2416 | 115.70 |
| 04/04/2025 13:29 | 25 | 115.70 |
| 04/04/2025 13:29 | 4845 | 115.60 |
| 04/04/2025 13:29 | 813 | 115.60 |
| 04/04/2025 13:29 | 1196 | 115.60 |
| 04/04/2025 13:29 | 1984 | 115.60 |
| 04/04/2025 13:29 | 929 | 115.60 |
| 04/04/2025 13:29 | 2962 | 115.60 |
| 04/04/2025 13:29 | 1241 | 115.60 |
| 04/04/2025 13:29 | 882 | 115.60 |
| 04/04/2025 13:29 | 578 | 115.60 |
| 04/04/2025 13:29 | 1901 | 115.60 |
| 04/04/2025 13:29 | 2014 | 115.60 |
| 04/04/2025 13:29 | 1484 | 115.60 |
| 04/04/2025 13:29 | 558 | 115.60 |
| 04/04/2025 13:29 | 4845 | 115.60 |
| 04/04/2025 13:29 | 320 | 115.60 |
| 04/04/2025 13:29 | 922 | 115.65 |
| 04/04/2025 13:29 | 1974 | 115.65 |
| 04/04/2025 13:29 | 1865 | 115.65 |
| 04/04/2025 13:29 | 1540 | 115.65 |
| 04/04/2025 13:29 | 4496 | 115.65 |
| 04/04/2025 13:29 | 4845 | 115.65 |
| 04/04/2025 13:29 | 569 | 115.65 |
| 04/04/2025 13:29 | 574 | 115.70 |
| 04/04/2025 13:29 | 2 | 115.70 |
| 04/04/2025 13:29 | 308 | 115.65 |
| 04/04/2025 13:28 | 3050 | 115.60 |
| 04/04/2025 13:28 | 4845 | 115.60 |
| 04/04/2025 13:28 | 637 | 115.60 |
| 04/04/2025 13:28 | 1751 | 115.60 |
| 04/04/2025 13:28 | 3 | 115.60 |
| 04/04/2025 13:28 | 1 | 115.60 |
| 04/04/2025 13:28 | 2 | 115.60 |
| 04/04/2025 13:28 | 27 | 115.65 |
| 04/04/2025 13:28 | 861 | 115.65 |
| 04/04/2025 13:28 | 8 | 115.75 |
| 04/04/2025 13:28 | 112 | 115.65 |
| 04/04/2025 13:28 | 675 | 115.70 |
| 04/04/2025 13:28 | 198 | 115.70 |
| 04/04/2025 13:28 | 15 | 115.70 |
| 04/04/2025 13:28 | 46 | 115.75 |
| 04/04/2025 13:28 | 4845 | 115.80 |
| 04/04/2025 13:28 | 1850 | 115.80 |
| 04/04/2025 13:28 | 549 | 115.80 |
| 04/04/2025 13:28 | 51 | 115.80 |
| 04/04/2025 13:28 | 1 | 115.85 |
| 04/04/2025 13:27 | 43 | 115.85 |
| 04/04/2025 13:27 | 20 | 115.85 |
| 04/04/2025 13:27 | 183 | 115.85 |
| 04/04/2025 13:27 | 2209 | 115.85 |
| 04/04/2025 13:27 | 518 | 115.85 |
| 04/04/2025 13:27 | 1600 | 115.85 |
| 04/04/2025 13:27 | 1256 | 115.85 |
| 04/04/2025 13:27 | 1471 | 115.85 |
| 04/04/2025 13:27 | 2727 | 115.85 |
| 04/04/2025 13:27 | 20 | 115.85 |
| 04/04/2025 13:27 | 1 | 115.75 |
| 04/04/2025 13:27 | 4 | 115.80 |
| 04/04/2025 13:27 | 43 | 115.90 |
| 04/04/2025 13:26 | 358 | 115.90 |
| 04/04/2025 13:26 | 1352 | 115.95 |
| 04/04/2025 13:26 | 21 | 115.95 |
| 04/04/2025 13:26 | 15 | 115.95 |
| 04/04/2025 13:26 | 5 | 115.95 |
| 04/04/2025 13:26 | 3 | 115.95 |
| 04/04/2025 13:26 | 234 | 115.90 |
| 04/04/2025 13:26 | 660 | 115.90 |
| 04/04/2025 13:26 | 576 | 115.90 |
| 04/04/2025 13:26 | 10 | 115.90 |
| 04/04/2025 13:26 | 2655 | 115.90 |
| 04/04/2025 13:26 | 1000 | 115.90 |
| 04/04/2025 13:26 | 25 | 116.00 |
| 04/04/2025 13:26 | 12 | 115.95 |
| 04/04/2025 13:26 | 80 | 116.05 |
| 04/04/2025 13:26 | 1423 | 116.00 |
| 04/04/2025 13:26 | 5 | 116.05 |
| 04/04/2025 13:25 | 2417 | 116.10 |
| 04/04/2025 13:25 | 583 | 116.10 |
| 04/04/2025 13:25 | 3000 | 116.10 |
| 04/04/2025 13:25 | 4845 | 116.10 |
| 04/04/2025 13:25 | 2962 | 116.10 |
| 04/04/2025 13:25 | 629 | 116.10 |
| 04/04/2025 13:25 | 560 | 116.10 |
| 04/04/2025 13:25 | 129 | 116.05 |
| 04/04/2025 13:25 | 608 | 116.10 |
| 04/04/2025 13:25 | 298 | 116.15 |
| 04/04/2025 13:25 | 299 | 116.15 |
| 04/04/2025 13:25 | 595 | 116.10 |
| 04/04/2025 13:25 | 2726 | 116.10 |
| 04/04/2025 13:25 | 2155 | 116.10 |
| 04/04/2025 13:25 | 592 | 116.10 |
| 04/04/2025 13:25 | 4845 | 116.10 |
| 04/04/2025 13:25 | 1523 | 116.10 |
| 04/04/2025 13:25 | 1439 | 116.10 |
| 04/04/2025 13:25 | 561 | 116.10 |
| 04/04/2025 13:24 | 860 | 116.05 |
| 04/04/2025 13:24 | 3656 | 116.10 |
| 04/04/2025 13:24 | 705 | 116.05 |
| 04/04/2025 13:24 | 1919 | 116.05 |
| 04/04/2025 13:24 | 1612 | 116.05 |
| 04/04/2025 13:24 | 433 | 116.05 |
| 04/04/2025 13:24 | 1814 | 116.05 |
| 04/04/2025 13:24 | 316 | 116.05 |
| 04/04/2025 13:24 | 781 | 116.05 |
| 04/04/2025 13:24 | 1355 | 116.05 |
| 04/04/2025 13:24 | 2300 | 116.05 |
| 04/04/2025 13:24 | 1953 | 116.05 |
| 04/04/2025 13:24 | 91 | 116.15 |
| 04/04/2025 13:24 | 5460 | 116.10 |
| 04/04/2025 13:24 | 331 | 116.10 |
| 04/04/2025 13:24 | 4514 | 116.10 |
| 04/04/2025 13:24 | 931 | 116.05 |
| 04/04/2025 13:24 | 570 | 116.05 |
| 04/04/2025 13:24 | 970 | 116.10 |
| 04/04/2025 13:24 | 4845 | 116.10 |
| 04/04/2025 13:24 | 3510 | 116.10 |
| 04/04/2025 13:24 | 106 | 116.10 |
| 04/04/2025 13:24 | 1816 | 116.10 |
| 04/04/2025 13:24 | 592 | 116.10 |
| 04/04/2025 13:24 | 10 | 116.15 |
| 04/04/2025 13:24 | 72 | 116.20 |
| 04/04/2025 13:24 | 8 | 116.25 |
| 04/04/2025 13:24 | 123 | 116.15 |
| 04/04/2025 13:24 | 2006 | 116.15 |
| 04/04/2025 13:24 | 4845 | 116.15 |
| 04/04/2025 13:24 | 1719 | 116.15 |
| 04/04/2025 13:24 | 2039 | 116.20 |
| 04/04/2025 13:24 | 649 | 116.20 |
| 04/04/2025 13:24 | 851 | 116.20 |
| 04/04/2025 13:24 | 1500 | 116.20 |
| 04/04/2025 13:24 | 1500 | 116.20 |
| 04/04/2025 13:24 | 866 | 116.20 |
| 04/04/2025 13:24 | 415 | 116.20 |
| 04/04/2025 13:24 | 219 | 116.20 |
| 04/04/2025 13:24 | 1116 | 116.20 |
| 04/04/2025 13:24 | 219 | 116.20 |
| 04/04/2025 13:24 | 1281 | 116.20 |
| 04/04/2025 13:24 | 165 | 116.20 |
| 04/04/2025 13:24 | 1335 | 116.20 |
| 04/04/2025 13:24 | 165 | 116.20 |
| 04/04/2025 13:24 | 4845 | 116.20 |
| 04/04/2025 13:24 | 1500 | 116.20 |
| 04/04/2025 13:24 | 1335 | 116.20 |
| 04/04/2025 13:24 | 165 | 116.20 |
| 04/04/2025 13:24 | 1335 | 116.20 |
| 04/04/2025 13:24 | 50 | 116.20 |
| 04/04/2025 13:24 | 100 | 116.20 |
| 04/04/2025 13:24 | 17 | 116.20 |
| 04/04/2025 13:24 | 5 | 116.20 |
| 04/04/2025 13:24 | 235 | 116.20 |
| 04/04/2025 13:23 | 13 | 116.25 |
| 04/04/2025 13:23 | 7 | 116.25 |
| 04/04/2025 13:23 | 513 | 116.25 |
| 04/04/2025 13:23 | 1604 | 116.30 |
| 04/04/2025 13:23 | 95 | 116.40 |
| 04/04/2025 13:23 | 5 | 116.35 |
| 04/04/2025 13:23 | 4 | 116.30 |
| 04/04/2025 13:23 | 15 | 116.25 |
| 04/04/2025 13:23 | 5 | 116.30 |
| 04/04/2025 13:23 | 297 | 116.25 |
| 04/04/2025 13:23 | 3000 | 116.25 |
| 04/04/2025 13:22 | 100 | 116.25 |
| 04/04/2025 13:22 | 253 | 116.20 |
| 04/04/2025 13:22 | 10 | 116.20 |
| 04/04/2025 13:22 | 0 | 116.20 |
| 04/04/2025 13:22 | 0 | 116.25 |
| 04/04/2025 13:22 | 651 | 116.20 |
| 04/04/2025 13:22 | 43 | 116.25 |
| 04/04/2025 13:22 | 601 | 116.30 |
| 04/04/2025 13:22 | 9681 | 116.30 |
| 04/04/2025 13:22 | 4845 | 116.30 |
| 04/04/2025 13:22 | 1627 | 116.30 |
| 04/04/2025 13:22 | 47 | 116.25 |
| 04/04/2025 13:22 | 1000 | 116.25 |
| 04/04/2025 13:22 | 3000 | 116.25 |
| 04/04/2025 13:22 | 1189 | 116.25 |
| 04/04/2025 13:22 | 3656 | 116.25 |
| 04/04/2025 13:22 | 2213 | 116.25 |
| 04/04/2025 13:22 | 3656 | 116.25 |
| 04/04/2025 13:22 | 639 | 116.20 |
| 04/04/2025 13:22 | 235 | 116.25 |
| 04/04/2025 13:22 | 30 | 116.25 |
| 04/04/2025 13:22 | 10 | 116.15 |
| 04/04/2025 13:22 | 391 | 116.15 |
| 04/04/2025 13:22 | 39 | 116.15 |
| 04/04/2025 13:22 | 10 | 116.20 |
| 04/04/2025 13:22 | 112 | 116.20 |
| 04/04/2025 13:22 | 195 | 116.20 |
| 04/04/2025 13:22 | 3256 | 116.15 |
| 04/04/2025 13:22 | 544 | 116.15 |
| 04/04/2025 13:22 | 1776 | 116.15 |
| 04/04/2025 13:22 | 514 | 116.15 |
| 04/04/2025 13:22 | 176 | 116.10 |
| 04/04/2025 13:22 | 1268 | 116.10 |
| 04/04/2025 13:22 | 7 | 116.10 |
| 04/04/2025 13:22 | 2 | 116.20 |
| 04/04/2025 13:22 | 15 | 116.20 |
| 04/04/2025 13:22 | 17 | 116.25 |
| 04/04/2025 13:21 | 50 | 116.30 |
| 04/04/2025 13:21 | 60 | 116.25 |
| 04/04/2025 13:21 | 50 | 116.25 |
| 04/04/2025 13:21 | 30 | 116.35 |
| 04/04/2025 13:21 | 10 | 116.25 |
| 04/04/2025 13:21 | 20 | 116.25 |
| 04/04/2025 13:21 | 6 | 116.30 |
| 04/04/2025 13:21 | 50 | 116.30 |
| 04/04/2025 13:21 | 8 | 116.30 |
| 04/04/2025 13:21 | 432 | 116.35 |
| 04/04/2025 13:21 | 309 | 116.25 |
| 04/04/2025 13:21 | 46 | 116.25 |
| 04/04/2025 13:21 | 1 | 116.25 |
| 04/04/2025 13:21 | 214 | 116.25 |
| 04/04/2025 13:21 | 455 | 116.25 |
| 04/04/2025 13:21 | 8 | 116.25 |
| 04/04/2025 13:21 | 62 | 116.25 |
| 04/04/2025 13:21 | 4150 | 116.25 |
| 04/04/2025 13:21 | 525 | 116.25 |
| 04/04/2025 13:21 | 5 | 116.25 |
| 04/04/2025 13:21 | 278 | 116.30 |
| 04/04/2025 13:21 | 401 | 116.30 |
| 04/04/2025 13:21 | 3100 | 116.30 |
| 04/04/2025 13:21 | 7 | 116.30 |
| 04/04/2025 13:21 | 556 | 116.35 |
| 04/04/2025 13:21 | 3500 | 116.35 |
| 04/04/2025 13:21 | 3500 | 116.35 |
| 04/04/2025 13:21 | 1500 | 116.35 |
| 04/04/2025 13:21 | 1500 | 116.35 |
| 04/04/2025 13:21 | 1500 | 116.35 |
| 04/04/2025 13:21 | 1500 | 116.35 |
| 04/04/2025 13:21 | 4845 | 116.35 |
| 04/04/2025 13:21 | 1318 | 116.35 |
| 04/04/2025 13:21 | 200 | 116.35 |
| 04/04/2025 13:20 | 85 | 116.45 |
| 04/04/2025 13:20 | 998 | 116.45 |
| 04/04/2025 13:20 | 2 | 116.45 |
| 04/04/2025 13:20 | 1400 | 116.40 |
| 04/04/2025 13:20 | 46 | 116.40 |
| 04/04/2025 13:20 | 512 | 116.40 |
| 04/04/2025 13:20 | 128 | 116.40 |
| 04/04/2025 13:20 | 8 | 116.40 |
| 04/04/2025 13:20 | 47 | 116.40 |
| 04/04/2025 13:20 | 492 | 116.40 |
| 04/04/2025 13:20 | 500 | 116.45 |
| 04/04/2025 13:20 | 200 | 116.35 |
| 04/04/2025 13:20 | 3350 | 116.35 |
| 04/04/2025 13:20 | 5 | 116.30 |
| 04/04/2025 13:20 | 5 | 116.25 |
| 04/04/2025 13:20 | 3 | 116.30 |
| 04/04/2025 13:19 | 25 | 116.20 |
| 04/04/2025 13:19 | 40 | 116.10 |
| 04/04/2025 13:19 | 495 | 116.10 |
| 04/04/2025 13:19 | 43 | 116.10 |
| 04/04/2025 13:19 | 168 | 116.15 |
| 04/04/2025 13:19 | 1854 | 116.15 |
| 04/04/2025 13:19 | 593 | 116.20 |
| 04/04/2025 13:18 | 315 | 116.25 |
| 04/04/2025 13:18 | 2800 | 116.25 |
| 04/04/2025 13:18 | 2376 | 116.20 |
| 04/04/2025 13:18 | 501 | 116.20 |
| 04/04/2025 13:18 | 43 | 116.20 |
| 04/04/2025 13:18 | 1389 | 116.25 |
| 04/04/2025 13:18 | 2734 | 116.25 |
| 04/04/2025 13:18 | 1366 | 116.25 |
| 04/04/2025 13:18 | 8 | 116.30 |
| 04/04/2025 13:18 | 20 | 116.15 |
| 04/04/2025 13:18 | 591 | 116.05 |
| 04/04/2025 13:18 | 492 | 116.05 |
| 04/04/2025 13:17 | 61 | 116.10 |
| 04/04/2025 13:17 | 350 | 116.10 |
| 04/04/2025 13:17 | 112 | 116.00 |
| 04/04/2025 13:17 | 200 | 116.10 |
| 04/04/2025 13:17 | 293 | 116.00 |
| 04/04/2025 13:17 | 8 | 116.00 |
| 04/04/2025 13:17 | 21 | 116.00 |
| 04/04/2025 13:17 | 2 | 116.05 |
| 04/04/2025 13:17 | 100 | 116.05 |
| 04/04/2025 13:17 | 430 | 116.05 |
| 04/04/2025 13:17 | 612 | 116.00 |
| 04/04/2025 13:17 | 1389 | 116.00 |
| 04/04/2025 13:17 | 5 | 116.10 |
| 04/04/2025 13:17 | 5 | 116.10 |
| 04/04/2025 13:16 | 40 | 116.05 |
| 04/04/2025 13:16 | 575 | 116.10 |
| 04/04/2025 13:16 | 166 | 116.10 |
| 04/04/2025 13:16 | 409 | 116.05 |
| 04/04/2025 13:16 | 278 | 116.10 |
| 04/04/2025 13:16 | 1898 | 116.10 |
| 04/04/2025 13:16 | 327 | 116.10 |
| 04/04/2025 13:16 | 1601 | 116.10 |
| 04/04/2025 13:16 | 4845 | 116.10 |
| 04/04/2025 13:16 | 2055 | 116.15 |
| 04/04/2025 13:16 | 576 | 116.15 |
| 04/04/2025 13:16 | 4845 | 116.15 |
| 04/04/2025 13:16 | 1984 | 116.15 |
| 04/04/2025 13:16 | 591 | 116.15 |
| 04/04/2025 13:16 | 2962 | 116.15 |
| 04/04/2025 13:16 | 1314 | 116.10 |
| 04/04/2025 13:16 | 1929 | 116.10 |
| 04/04/2025 13:16 | 1988 | 116.10 |
| 04/04/2025 13:16 | 2157 | 116.05 |
| 04/04/2025 13:16 | 2 | 115.95 |
| 04/04/2025 13:16 | 3165 | 115.85 |
| 04/04/2025 13:16 | 1835 | 115.85 |
| 04/04/2025 13:16 | 1821 | 115.85 |
| 04/04/2025 13:16 | 86 | 115.90 |
| 04/04/2025 13:16 | 983 | 116.00 |
| 04/04/2025 13:16 | 2000 | 116.00 |
| 04/04/2025 13:15 | 90 | 115.95 |
| 04/04/2025 13:15 | 554 | 115.90 |
| 04/04/2025 13:15 | 556 | 115.90 |
| 04/04/2025 13:15 | 8 | 115.90 |
| 04/04/2025 13:15 | 7405 | 115.85 |
| 04/04/2025 13:15 | 1 | 115.85 |
| 04/04/2025 13:15 | 357 | 115.85 |
| 04/04/2025 13:15 | 438 | 115.85 |
| 04/04/2025 13:15 | 62 | 115.85 |
| 04/04/2025 13:15 | 17 | 115.85 |
| 04/04/2025 13:15 | 106 | 115.85 |
| 04/04/2025 13:15 | 124 | 115.85 |
| 04/04/2025 13:14 | 500 | 115.75 |
| 04/04/2025 13:14 | 1152 | 115.75 |
| 04/04/2025 13:14 | 267 | 115.75 |
| 04/04/2025 13:14 | 1 | 115.75 |
| 04/04/2025 13:14 | 1500 | 115.75 |
| 04/04/2025 13:14 | 400 | 115.70 |
| 04/04/2025 13:14 | 256 | 115.70 |
| 04/04/2025 13:14 | 744 | 115.70 |
| 04/04/2025 13:14 | 3656 | 115.70 |
| 04/04/2025 13:14 | 94 | 115.70 |
| 04/04/2025 13:14 | 43 | 115.70 |
| 04/04/2025 13:14 | 6 | 115.70 |
| 04/04/2025 13:14 | 1852 | 115.65 |
| 04/04/2025 13:14 | 300 | 115.65 |
| 04/04/2025 13:14 | 10 | 115.65 |
| 04/04/2025 13:14 | 1940 | 115.65 |
| 04/04/2025 13:14 | 8 | 115.65 |
| 04/04/2025 13:13 | 73 | 115.60 |
| 04/04/2025 13:13 | 327 | 115.60 |
| 04/04/2025 13:13 | 1239 | 115.60 |
| 04/04/2025 13:13 | 1553 | 115.60 |
| 04/04/2025 13:13 | 864 | 115.60 |
| 04/04/2025 13:13 | 30 | 115.65 |
| 04/04/2025 13:13 | 7 | 115.70 |
| 04/04/2025 13:13 | 600 | 115.65 |
| 04/04/2025 13:13 | 4000 | 115.65 |
| 04/04/2025 13:13 | 5 | 115.65 |
| 04/04/2025 13:13 | 5 | 115.65 |
| 04/04/2025 13:13 | 3556 | 115.75 |
| 04/04/2025 13:13 | 100 | 115.75 |
| 04/04/2025 13:13 | 4 | 115.70 |
| 04/04/2025 13:13 | 4 | 115.70 |
| 04/04/2025 13:13 | 22 | 115.70 |
| 04/04/2025 13:13 | 748 | 115.70 |
| 04/04/2025 13:13 | 10 | 115.70 |
| 04/04/2025 13:13 | 2 | 115.70 |
| 04/04/2025 13:13 | 728 | 115.70 |
| 04/04/2025 13:13 | 6 | 115.70 |
| 04/04/2025 13:12 | 790 | 115.70 |
| 04/04/2025 13:12 | 1210 | 115.70 |
| 04/04/2025 13:12 | 25 | 115.80 |
| 04/04/2025 13:12 | 66 | 115.80 |
| 04/04/2025 13:12 | 80 | 115.75 |
| 04/04/2025 13:12 | 50 | 115.75 |
| 04/04/2025 13:12 | 177 | 115.70 |
| 04/04/2025 13:12 | 556 | 115.70 |
| 04/04/2025 13:12 | 4 | 115.70 |
| 04/04/2025 13:12 | 10 | 115.65 |
| 04/04/2025 13:12 | 1700 | 115.70 |
| 04/04/2025 13:12 | 129 | 115.70 |
| 04/04/2025 13:12 | 9 | 115.70 |
| 04/04/2025 13:12 | 98 | 115.80 |
| 04/04/2025 13:12 | 250 | 115.70 |
| 04/04/2025 13:11 | 1 | 115.75 |
| 04/04/2025 13:11 | 30 | 115.75 |
| 04/04/2025 13:11 | 3 | 115.70 |
| 04/04/2025 13:11 | 2 | 115.70 |
| 04/04/2025 13:11 | 30 | 115.70 |
| 04/04/2025 13:11 | 184 | 115.75 |
| 04/04/2025 13:11 | 120 | 115.75 |
| 04/04/2025 13:11 | 1029 | 115.80 |
| 04/04/2025 13:11 | 3816 | 115.80 |
| 04/04/2025 13:11 | 264 | 115.70 |
| 04/04/2025 13:11 | 1816 | 115.70 |
| 04/04/2025 13:11 | 1962 | 115.70 |
| 04/04/2025 13:11 | 600 | 115.70 |
| 04/04/2025 13:11 | 4845 | 115.70 |
| 04/04/2025 13:11 | 577 | 115.70 |
| 04/04/2025 13:11 | 1467 | 115.70 |
| 04/04/2025 13:11 | 1495 | 115.70 |
| 04/04/2025 13:11 | 581 | 115.70 |
| 04/04/2025 13:11 | 86 | 115.60 |
| 04/04/2025 13:11 | 25 | 115.55 |
| 04/04/2025 13:10 | 69 | 115.65 |
| 04/04/2025 13:10 | 1536 | 115.65 |
| 04/04/2025 13:10 | 562 | 115.65 |
| 04/04/2025 13:10 | 2199 | 115.65 |
| 04/04/2025 13:10 | 1819 | 115.65 |
| 04/04/2025 13:10 | 2860 | 115.65 |
| 04/04/2025 13:10 | 1985 | 115.65 |
| 04/04/2025 13:10 | 15 | 115.65 |
| 04/04/2025 13:10 | 431 | 115.75 |
| 04/04/2025 13:10 | 1 | 115.70 |
| 04/04/2025 13:10 | 50 | 115.75 |
| 04/04/2025 13:10 | 7 | 115.80 |
| 04/04/2025 13:10 | 3 | 115.80 |
| 04/04/2025 13:10 | 75 | 115.85 |
| 04/04/2025 13:10 | 474 | 115.80 |
| 04/04/2025 13:10 | 100 | 115.75 |
| 04/04/2025 13:10 | 155 | 115.75 |
| 04/04/2025 13:10 | 2676 | 115.70 |
| 04/04/2025 13:10 | 484 | 115.70 |
| 04/04/2025 13:10 | 80 | 115.70 |
| 04/04/2025 13:10 | 86 | 115.70 |
| 04/04/2025 13:10 | 1 | 115.70 |
| 04/04/2025 13:10 | 1086 | 115.60 |
| 04/04/2025 13:09 | 6 | 115.60 |
| 04/04/2025 13:09 | 432 | 115.60 |
| 04/04/2025 13:09 | 3 | 115.60 |
| 04/04/2025 13:09 | 14 | 115.60 |
| 04/04/2025 13:09 | 1195 | 115.65 |
| 04/04/2025 13:09 | 224 | 115.65 |
| 04/04/2025 13:09 | 551 | 115.65 |
| 04/04/2025 13:09 | 1918 | 115.65 |
| 04/04/2025 13:09 | 1012 | 115.65 |
| 04/04/2025 13:09 | 3198 | 115.65 |
| 04/04/2025 13:09 | 4845 | 115.60 |
| 04/04/2025 13:09 | 550 | 115.60 |
| 04/04/2025 13:09 | 2748 | 115.60 |
| 04/04/2025 13:09 | 3252 | 115.60 |
| 04/04/2025 13:09 | 5555 | 115.60 |
| 04/04/2025 13:09 | 15 | 115.60 |
| 04/04/2025 13:09 | 1 | 115.60 |
| 04/04/2025 13:09 | 1 | 115.60 |
| 04/04/2025 13:09 | 25 | 115.60 |
| 04/04/2025 13:09 | 1500 | 115.60 |
| 04/04/2025 13:09 | 317 | 115.60 |
| 04/04/2025 13:09 | 1232 | 115.60 |
| 04/04/2025 13:09 | 886 | 115.60 |
| 04/04/2025 13:09 | 2111 | 115.60 |
| 04/04/2025 13:09 | 1700 | 115.60 |
| 04/04/2025 13:09 | 116 | 115.65 |
| 04/04/2025 13:09 | 1470 | 115.65 |
| 04/04/2025 13:09 | 610 | 115.65 |
| 04/04/2025 13:09 | 5921 | 115.55 |
| 04/04/2025 13:08 | 29 | 115.55 |
| 04/04/2025 13:08 | 1390 | 115.55 |
| 04/04/2025 13:08 | 2950 | 115.55 |
| 04/04/2025 13:08 | 1390 | 115.55 |
| 04/04/2025 13:08 | 2950 | 115.55 |
| 04/04/2025 13:08 | 432 | 115.55 |
| 04/04/2025 13:08 | 7 | 115.65 |
| 04/04/2025 13:08 | 1159 | 115.60 |
| 04/04/2025 13:08 | 2991 | 115.60 |
| 04/04/2025 13:08 | 824 | 115.60 |
| 04/04/2025 13:08 | 1207 | 115.60 |
| 04/04/2025 13:08 | 591 | 115.70 |
| 04/04/2025 13:08 | 20 | 115.55 |