Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
18:00:00
|
Geld
22.10.2024 -
17:29:30
|
Geld Volumen |
Brief
22.10.2024 -
17:29:30
|
Brief Volumen |
---|---|---|---|---|
124.70
-0.35
(
-0.28% )
|
124.60
|
550 |
124.65
|
1'601 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:29 | 1996 | 124.70 |
10/22/2024 17:29 | 1708 | 124.70 |
10/22/2024 17:29 | 258 | 124.70 |
10/22/2024 17:29 | 7682 | 124.70 |
10/22/2024 17:29 | 7141 | 124.70 |
10/22/2024 17:29 | 500 | 124.70 |
10/22/2024 17:29 | 1359 | 124.70 |
10/22/2024 17:29 | 2052 | 124.70 |
10/22/2024 17:29 | 979 | 124.70 |
10/22/2024 17:29 | 920 | 124.70 |
10/22/2024 17:29 | 8291 | 124.70 |
10/22/2024 17:29 | 145 | 124.70 |
10/22/2024 17:29 | 10940 | 124.70 |
10/22/2024 17:29 | 4887 | 124.70 |
10/22/2024 17:29 | 846 | 124.70 |
10/22/2024 17:29 | 925 | 124.70 |
10/22/2024 17:29 | 7331 | 124.70 |
10/22/2024 17:29 | 1269 | 124.70 |
10/22/2024 17:29 | 3264 | 124.70 |
10/22/2024 17:29 | 547 | 124.70 |
10/22/2024 17:29 | 705 | 124.70 |
10/22/2024 17:29 | 243 | 124.70 |
10/22/2024 17:29 | 198 | 124.70 |
10/22/2024 17:29 | 430 | 124.70 |
10/22/2024 17:29 | 496 | 124.70 |
10/22/2024 17:29 | 4504 | 124.70 |
10/22/2024 17:29 | 479 | 124.70 |
10/22/2024 17:29 | 1185 | 124.70 |
10/22/2024 17:29 | 2218 | 124.70 |
10/22/2024 17:29 | 77782 | 124.70 |
10/22/2024 17:29 | 22218 | 124.70 |
10/22/2024 17:29 | 1719 | 124.70 |
10/22/2024 17:29 | 1603 | 124.70 |
10/22/2024 17:29 | 10163 | 124.70 |
10/22/2024 17:29 | 1718 | 124.70 |
10/22/2024 17:29 | 1604 | 124.70 |
10/22/2024 17:29 | 2057 | 124.70 |
10/22/2024 17:29 | 1603 | 124.70 |
10/22/2024 17:29 | 1603 | 124.70 |
10/22/2024 17:29 | 1920 | 124.70 |
10/22/2024 17:29 | 1923 | 124.70 |
10/22/2024 17:29 | 1869 | 124.70 |
10/22/2024 17:29 | 17820 | 124.70 |
10/22/2024 17:29 | 33222 | 124.70 |
10/22/2024 17:29 | 1637 | 124.70 |
10/22/2024 17:29 | 3046 | 124.70 |
10/22/2024 17:29 | 3442 | 124.70 |
10/22/2024 17:29 | 3199 | 124.70 |
10/22/2024 17:29 | 3517 | 124.70 |
10/22/2024 17:29 | 3216 | 124.70 |
10/22/2024 17:29 | 9664 | 124.70 |
10/22/2024 17:29 | 2029 | 124.70 |
10/22/2024 17:29 | 51920 | 124.70 |
10/22/2024 17:29 | 72766 | 124.70 |
10/22/2024 17:29 | 15317 | 124.70 |
10/22/2024 17:29 | 375 | 124.70 |
10/22/2024 17:29 | 1695 | 124.70 |
10/22/2024 17:29 | 3548 | 124.70 |
10/22/2024 17:29 | 23 | 124.70 |
10/22/2024 17:29 | 84 | 124.70 |
10/22/2024 17:29 | 2253 | 124.70 |
10/22/2024 17:29 | 3302 | 124.70 |
10/22/2024 17:29 | 6546 | 124.70 |
10/22/2024 17:29 | 590 | 124.70 |
10/22/2024 17:29 | 2286 | 124.70 |
10/22/2024 17:29 | 26 | 124.70 |
10/22/2024 17:29 | 107 | 124.70 |
10/22/2024 17:29 | 58774 | 124.70 |
10/22/2024 17:29 | 3780 | 124.70 |
10/22/2024 17:29 | 5236 | 124.70 |
10/22/2024 17:29 | 32651 | 124.70 |
10/22/2024 17:29 | 11917 | 124.70 |
10/22/2024 17:29 | 3853 | 124.70 |
10/22/2024 17:29 | 3721 | 124.70 |
10/22/2024 17:29 | 3264 | 124.70 |
10/22/2024 17:29 | 261 | 124.70 |
10/22/2024 17:29 | 61396 | 124.70 |
10/22/2024 17:29 | 7189 | 124.70 |
10/22/2024 17:29 | 1338 | 124.70 |
10/22/2024 17:29 | 51 | 124.70 |
10/22/2024 17:29 | 2979 | 124.70 |
10/22/2024 17:29 | 8264 | 124.70 |
10/22/2024 17:29 | 8265 | 124.70 |
10/22/2024 17:29 | 24795 | 124.70 |
10/22/2024 17:29 | 6237 | 124.70 |
10/22/2024 17:29 | 527 | 124.70 |
10/22/2024 17:29 | 6722 | 124.70 |
10/22/2024 17:29 | 472 | 124.70 |
10/22/2024 17:29 | 22531 | 124.70 |
10/22/2024 17:29 | 29755 | 124.70 |
10/22/2024 17:29 | 7858 | 124.70 |
10/22/2024 17:29 | 103 | 124.70 |
10/22/2024 17:29 | 7595 | 124.70 |
10/22/2024 17:29 | 3557 | 124.70 |
10/22/2024 17:29 | 223 | 124.70 |
10/22/2024 17:29 | 1116 | 124.70 |
10/22/2024 17:29 | 47588 | 124.70 |
10/22/2024 17:29 | 8699 | 124.70 |
10/22/2024 17:29 | 5339 | 124.70 |
10/22/2024 17:29 | 81 | 124.70 |
10/22/2024 17:29 | 10587 | 124.70 |
10/22/2024 17:29 | 841 | 124.70 |
10/22/2024 17:29 | 6941 | 124.70 |
10/22/2024 17:29 | 239 | 124.70 |
10/22/2024 17:29 | 48 | 124.70 |
10/22/2024 17:29 | 162 | 124.70 |
10/22/2024 17:29 | 86 | 124.70 |
10/22/2024 17:29 | 41 | 124.70 |
10/22/2024 17:29 | 4861 | 124.70 |
10/22/2024 17:29 | 482 | 124.70 |
10/22/2024 17:29 | 8496 | 124.70 |
10/22/2024 17:29 | 4687 | 124.70 |
10/22/2024 17:29 | 21 | 124.70 |
10/22/2024 17:29 | 251 | 124.70 |
10/22/2024 17:29 | 1360 | 124.70 |
10/22/2024 17:29 | 17 | 124.70 |
10/22/2024 17:29 | 37 | 124.70 |
10/22/2024 17:29 | 8010 | 124.70 |
10/22/2024 17:29 | 11304 | 124.70 |
10/22/2024 17:29 | 272 | 124.70 |
10/22/2024 17:29 | 44718 | 124.70 |
10/22/2024 17:29 | 13680 | 124.70 |
10/22/2024 17:29 | 1340 | 124.70 |
10/22/2024 17:29 | 2637 | 124.70 |
10/22/2024 17:29 | 849 | 124.70 |
10/22/2024 17:29 | 472 | 124.70 |
10/22/2024 17:29 | 67 | 124.70 |
10/22/2024 17:29 | 34375 | 124.70 |
10/22/2024 17:29 | 14000 | 124.70 |
10/22/2024 17:29 | 323 | 124.70 |
10/22/2024 17:29 | 5256 | 124.70 |
10/22/2024 17:29 | 12927 | 124.70 |
10/22/2024 17:29 | 13930 | 124.70 |
10/22/2024 17:24 | 2 | 124.65 |
10/22/2024 17:24 | 878 | 124.60 |
10/22/2024 17:24 | 1282 | 124.60 |
10/22/2024 17:23 | 4 | 124.60 |
10/22/2024 17:23 | 1476 | 124.65 |
10/22/2024 17:23 | 1600 | 124.65 |
10/22/2024 17:23 | 540 | 124.65 |
10/22/2024 17:23 | 451 | 124.65 |
10/22/2024 17:23 | 242 | 124.70 |
10/22/2024 17:23 | 533 | 124.70 |
10/22/2024 17:22 | 8 | 124.75 |
10/22/2024 17:22 | 590 | 124.75 |
10/22/2024 17:22 | 555 | 124.75 |
10/22/2024 17:22 | 1147 | 124.70 |
10/22/2024 17:22 | 432 | 124.70 |
10/22/2024 17:22 | 1076 | 124.70 |
10/22/2024 17:22 | 1125 | 124.70 |
10/22/2024 17:22 | 375 | 124.70 |
10/22/2024 17:22 | 1500 | 124.70 |
10/22/2024 17:22 | 91 | 124.70 |
10/22/2024 17:22 | 550 | 124.70 |
10/22/2024 17:22 | 626 | 124.70 |
10/22/2024 17:22 | 569 | 124.70 |
10/22/2024 17:22 | 1600 | 124.70 |
10/22/2024 17:22 | 6 | 124.70 |
10/22/2024 17:22 | 3995 | 124.70 |
10/22/2024 17:22 | 5 | 124.70 |
10/22/2024 17:20 | 569 | 124.70 |
10/22/2024 17:20 | 91 | 124.70 |
10/22/2024 17:20 | 101 | 124.70 |
10/22/2024 17:20 | 1499 | 124.70 |
10/22/2024 17:20 | 4001 | 124.70 |
10/22/2024 17:20 | 9 | 124.75 |
10/22/2024 17:20 | 112 | 124.70 |
10/22/2024 17:20 | 10 | 124.70 |
10/22/2024 17:20 | 1600 | 124.70 |
10/22/2024 17:20 | 30 | 124.70 |
10/22/2024 17:20 | 384 | 124.70 |
10/22/2024 17:20 | 569 | 124.70 |
10/22/2024 17:20 | 624 | 124.70 |
10/22/2024 17:20 | 778 | 124.70 |
10/22/2024 17:20 | 534 | 124.70 |
10/22/2024 17:20 | 1074 | 124.70 |
10/22/2024 17:20 | 564 | 124.70 |
10/22/2024 17:20 | 640 | 124.70 |
10/22/2024 17:20 | 1307 | 124.70 |
10/22/2024 17:20 | 242 | 124.70 |
10/22/2024 17:19 | 1910 | 124.75 |
10/22/2024 17:19 | 173 | 124.75 |
10/22/2024 17:19 | 4228 | 124.75 |
10/22/2024 17:19 | 272 | 124.75 |
10/22/2024 17:19 | 977 | 124.75 |
10/22/2024 17:19 | 791 | 124.75 |
10/22/2024 17:19 | 561 | 124.75 |
10/22/2024 17:19 | 1426 | 124.75 |
10/22/2024 17:19 | 1768 | 124.75 |
10/22/2024 17:19 | 997 | 124.75 |
10/22/2024 17:19 | 1600 | 124.75 |
10/22/2024 17:19 | 569 | 124.75 |
10/22/2024 17:19 | 500 | 124.70 |
10/22/2024 17:19 | 521 | 124.70 |
10/22/2024 17:19 | 547 | 124.70 |
10/22/2024 17:19 | 1805 | 124.70 |
10/22/2024 17:19 | 823 | 124.70 |
10/22/2024 17:19 | 718 | 124.70 |
10/22/2024 17:19 | 655 | 124.70 |
10/22/2024 17:19 | 569 | 124.70 |
10/22/2024 17:19 | 1654 | 124.70 |
10/22/2024 17:19 | 12846 | 124.70 |
10/22/2024 17:19 | 1036 | 124.70 |
10/22/2024 17:19 | 1434 | 124.70 |
10/22/2024 17:19 | 1423 | 124.70 |
10/22/2024 17:19 | 569 | 124.70 |
10/22/2024 17:19 | 1565 | 124.70 |
10/22/2024 17:19 | 100 | 124.70 |
10/22/2024 17:19 | 550 | 124.70 |
10/22/2024 17:19 | 2798 | 124.70 |
10/22/2024 17:19 | 396 | 124.70 |
10/22/2024 17:19 | 1 | 124.65 |
10/22/2024 17:19 | 253 | 124.65 |
10/22/2024 17:18 | 1 | 124.65 |
10/22/2024 17:18 | 1 | 124.65 |
10/22/2024 17:18 | 1 | 124.65 |
10/22/2024 17:18 | 2 | 124.65 |
10/22/2024 17:18 | 27 | 124.65 |
10/22/2024 17:18 | 500 | 124.65 |
10/22/2024 17:18 | 208 | 124.65 |
10/22/2024 17:18 | 52 | 124.65 |
10/22/2024 17:18 | 25 | 124.65 |
10/22/2024 17:18 | 3194 | 124.65 |
10/22/2024 17:18 | 530 | 124.65 |
10/22/2024 17:17 | 565 | 124.65 |
10/22/2024 17:17 | 21 | 124.60 |
10/22/2024 17:17 | 48 | 124.65 |
10/22/2024 17:16 | 166 | 124.60 |
10/22/2024 17:16 | 822 | 124.60 |
10/22/2024 17:16 | 3194 | 124.60 |
10/22/2024 17:16 | 1597 | 124.60 |
10/22/2024 17:16 | 13 | 124.65 |
10/22/2024 17:16 | 3004 | 124.65 |
10/22/2024 17:15 | 1600 | 124.65 |
10/22/2024 17:15 | 3 | 124.60 |
10/22/2024 17:14 | 3194 | 124.65 |
10/22/2024 17:14 | 572 | 124.65 |
10/22/2024 17:14 | 35 | 124.65 |
10/22/2024 17:13 | 5172 | 124.65 |
10/22/2024 17:13 | 1751 | 124.65 |
10/22/2024 17:13 | 918 | 124.65 |
10/22/2024 17:13 | 257 | 124.65 |
10/22/2024 17:13 | 550 | 124.65 |
10/22/2024 17:13 | 655 | 124.65 |
10/22/2024 17:13 | 369 | 124.65 |
10/22/2024 17:13 | 1231 | 124.65 |
10/22/2024 17:12 | 2937 | 124.70 |
10/22/2024 17:12 | 257 | 124.70 |
10/22/2024 17:12 | 1600 | 124.70 |
10/22/2024 17:12 | 568 | 124.70 |
10/22/2024 17:12 | 3194 | 124.70 |
10/22/2024 17:12 | 5 | 124.70 |
10/22/2024 17:12 | 569 | 124.70 |
10/22/2024 17:12 | 3194 | 124.70 |
10/22/2024 17:12 | 532 | 124.70 |
10/22/2024 17:12 | 289 | 124.70 |
10/22/2024 17:12 | 381 | 124.70 |
10/22/2024 17:12 | 184 | 124.70 |
10/22/2024 17:11 | 92 | 124.65 |
10/22/2024 17:11 | 553 | 124.70 |
10/22/2024 17:11 | 270 | 124.70 |
10/22/2024 17:11 | 510 | 124.70 |
10/22/2024 17:11 | 1600 | 124.70 |
10/22/2024 17:11 | 561 | 124.70 |
10/22/2024 17:11 | 1762 | 124.70 |
10/22/2024 17:11 | 574 | 124.70 |
10/22/2024 17:11 | 3194 | 124.70 |
10/22/2024 17:11 | 140 | 124.70 |
10/22/2024 17:11 | 360 | 124.70 |
10/22/2024 17:11 | 206 | 124.70 |
10/22/2024 17:11 | 3194 | 124.70 |
10/22/2024 17:11 | 1600 | 124.70 |
10/22/2024 17:09 | 375 | 124.70 |
10/22/2024 17:09 | 2371 | 124.65 |
10/22/2024 17:09 | 629 | 124.65 |
10/22/2024 17:06 | 310 | 124.65 |
10/22/2024 17:06 | 583 | 124.65 |
10/22/2024 17:06 | 1600 | 124.65 |
10/22/2024 17:05 | 1577 | 124.70 |
10/22/2024 17:05 | 521 | 124.70 |
10/22/2024 17:05 | 114 | 124.70 |
10/22/2024 17:05 | 4 | 124.70 |
10/22/2024 17:05 | 809 | 124.70 |
10/22/2024 17:05 | 46 | 124.70 |
10/22/2024 17:04 | 643 | 124.75 |
10/22/2024 17:03 | 400 | 124.75 |
10/22/2024 17:02 | 320 | 124.75 |
10/22/2024 17:01 | 746 | 124.70 |
10/22/2024 17:01 | 199 | 124.70 |
10/22/2024 17:01 | 528 | 124.70 |
10/22/2024 17:01 | 1273 | 124.70 |
10/22/2024 17:01 | 727 | 124.70 |
10/22/2024 17:01 | 1600 | 124.70 |
10/22/2024 17:01 | 4 | 124.70 |
10/22/2024 17:01 | 1600 | 124.70 |
10/22/2024 17:01 | 580 | 124.70 |
10/22/2024 17:01 | 93 | 124.70 |
10/22/2024 17:01 | 3 | 124.70 |
10/22/2024 17:00 | 496 | 124.75 |
10/22/2024 17:00 | 3027 | 124.75 |
10/22/2024 17:00 | 968 | 124.75 |
10/22/2024 17:00 | 5 | 124.75 |