Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.01.2026
-
18:00:00
|
Geld
07.01.2026 -
17:29:36
|
Geld Volumen |
Brief
07.01.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
174.05
-2.25
(
-1.28% )
|
174.75
|
2'555 |
174.80
|
821 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/07/2026 17:29 | 995 | 174.05 |
| 01/07/2026 17:29 | 995 | 174.05 |
| 01/07/2026 17:29 | 517 | 174.05 |
| 01/07/2026 17:29 | 478 | 174.05 |
| 01/07/2026 17:29 | 3695 | 174.05 |
| 01/07/2026 17:29 | 1499 | 174.05 |
| 01/07/2026 17:29 | 1444 | 174.05 |
| 01/07/2026 17:29 | 2016 | 174.05 |
| 01/07/2026 17:29 | 6288 | 174.05 |
| 01/07/2026 17:29 | 996 | 174.05 |
| 01/07/2026 17:29 | 1777 | 174.05 |
| 01/07/2026 17:29 | 8291 | 174.05 |
| 01/07/2026 17:29 | 995 | 174.05 |
| 01/07/2026 17:29 | 995 | 174.05 |
| 01/07/2026 17:29 | 995 | 174.05 |
| 01/07/2026 17:29 | 1192 | 174.05 |
| 01/07/2026 17:29 | 13104 | 174.05 |
| 01/07/2026 17:29 | 2102 | 174.05 |
| 01/07/2026 17:29 | 15886 | 174.05 |
| 01/07/2026 17:29 | 1253 | 174.05 |
| 01/07/2026 17:29 | 4170 | 174.05 |
| 01/07/2026 17:29 | 10273 | 174.05 |
| 01/07/2026 17:29 | 11922 | 174.05 |
| 01/07/2026 17:29 | 825 | 174.05 |
| 01/07/2026 17:29 | 653 | 174.05 |
| 01/07/2026 17:29 | 3 | 174.05 |
| 01/07/2026 17:29 | 40 | 174.05 |
| 01/07/2026 17:29 | 100 | 174.05 |
| 01/07/2026 17:29 | 5192 | 174.05 |
| 01/07/2026 17:29 | 4169 | 174.05 |
| 01/07/2026 17:29 | 4178 | 174.05 |
| 01/07/2026 17:29 | 5084 | 174.05 |
| 01/07/2026 17:29 | 4519 | 174.05 |
| 01/07/2026 17:29 | 3711 | 174.05 |
| 01/07/2026 17:29 | 263 | 174.05 |
| 01/07/2026 17:29 | 1740 | 174.05 |
| 01/07/2026 17:29 | 137 | 174.05 |
| 01/07/2026 17:29 | 2427 | 174.05 |
| 01/07/2026 17:29 | 2520 | 174.05 |
| 01/07/2026 17:29 | 313 | 174.05 |
| 01/07/2026 17:29 | 2 | 174.05 |
| 01/07/2026 17:29 | 28580 | 174.05 |
| 01/07/2026 17:29 | 250 | 174.05 |
| 01/07/2026 17:29 | 724 | 174.05 |
| 01/07/2026 17:29 | 2862 | 174.05 |
| 01/07/2026 17:29 | 8455 | 174.05 |
| 01/07/2026 17:29 | 4671 | 174.05 |
| 01/07/2026 17:29 | 898 | 174.05 |
| 01/07/2026 17:29 | 20 | 174.05 |
| 01/07/2026 17:29 | 1914 | 174.05 |
| 01/07/2026 17:29 | 3905 | 174.05 |
| 01/07/2026 17:29 | 6 | 174.05 |
| 01/07/2026 17:29 | 178 | 174.05 |
| 01/07/2026 17:29 | 1897 | 174.05 |
| 01/07/2026 17:29 | 14742 | 174.05 |
| 01/07/2026 17:29 | 5007 | 174.05 |
| 01/07/2026 17:29 | 101 | 174.05 |
| 01/07/2026 17:29 | 126 | 174.05 |
| 01/07/2026 17:29 | 253 | 174.05 |
| 01/07/2026 17:29 | 6883 | 174.05 |
| 01/07/2026 17:29 | 3423 | 174.05 |
| 01/07/2026 17:29 | 1276 | 174.05 |
| 01/07/2026 17:29 | 103 | 174.05 |
| 01/07/2026 17:29 | 7005 | 174.05 |
| 01/07/2026 17:29 | 1496 | 174.05 |
| 01/07/2026 17:29 | 3462 | 174.05 |
| 01/07/2026 17:29 | 783 | 174.05 |
| 01/07/2026 17:29 | 6478 | 174.05 |
| 01/07/2026 17:29 | 4429 | 174.05 |
| 01/07/2026 17:29 | 1366 | 174.05 |
| 01/07/2026 17:29 | 1417 | 174.05 |
| 01/07/2026 17:29 | 75 | 174.05 |
| 01/07/2026 17:29 | 300 | 174.05 |
| 01/07/2026 17:29 | 23832 | 174.05 |
| 01/07/2026 17:29 | 2834 | 174.05 |
| 01/07/2026 17:29 | 223 | 174.05 |
| 01/07/2026 17:29 | 10253 | 174.05 |
| 01/07/2026 17:29 | 9878 | 174.05 |
| 01/07/2026 17:29 | 1274 | 174.05 |
| 01/07/2026 17:29 | 1323 | 174.05 |
| 01/07/2026 17:29 | 110 | 174.05 |
| 01/07/2026 17:29 | 13 | 174.05 |
| 01/07/2026 17:29 | 100 | 174.05 |
| 01/07/2026 17:29 | 15 | 174.05 |
| 01/07/2026 17:29 | 1121 | 174.05 |
| 01/07/2026 17:29 | 1080 | 174.05 |
| 01/07/2026 17:29 | 20 | 174.05 |
| 01/07/2026 17:29 | 2 | 174.05 |
| 01/07/2026 17:29 | 8114 | 174.05 |
| 01/07/2026 17:29 | 5000 | 174.05 |
| 01/07/2026 17:29 | 4824 | 174.05 |
| 01/07/2026 17:29 | 18131 | 174.05 |
| 01/07/2026 17:29 | 2592 | 174.05 |
| 01/07/2026 17:29 | 3708 | 174.05 |
| 01/07/2026 17:29 | 3577 | 174.05 |
| 01/07/2026 17:29 | 6 | 174.05 |
| 01/07/2026 17:29 | 2410 | 174.05 |
| 01/07/2026 17:29 | 1610 | 174.05 |
| 01/07/2026 17:29 | 2128 | 174.05 |
| 01/07/2026 17:29 | 1732 | 174.05 |
| 01/07/2026 17:29 | 2021 | 174.05 |
| 01/07/2026 17:29 | 10 | 174.05 |
| 01/07/2026 17:29 | 572 | 174.05 |
| 01/07/2026 17:29 | 211 | 174.05 |
| 01/07/2026 17:29 | 2259 | 174.05 |
| 01/07/2026 17:29 | 982 | 174.05 |
| 01/07/2026 17:29 | 653 | 174.05 |
| 01/07/2026 17:29 | 5 | 174.05 |
| 01/07/2026 17:29 | 100 | 174.05 |
| 01/07/2026 17:29 | 2910 | 174.05 |
| 01/07/2026 17:29 | 3392 | 174.05 |
| 01/07/2026 17:29 | 11000 | 174.05 |
| 01/07/2026 17:29 | 12031 | 174.05 |
| 01/07/2026 17:29 | 1750 | 174.05 |
| 01/07/2026 17:29 | 684 | 174.05 |
| 01/07/2026 17:29 | 659 | 174.05 |
| 01/07/2026 17:29 | 5377 | 174.05 |
| 01/07/2026 17:29 | 14330 | 174.05 |
| 01/07/2026 17:29 | 166 | 174.05 |
| 01/07/2026 17:29 | 170 | 174.05 |
| 01/07/2026 17:29 | 30 | 174.05 |
| 01/07/2026 17:29 | 1326 | 174.05 |
| 01/07/2026 17:29 | 241 | 174.05 |
| 01/07/2026 17:29 | 204 | 174.05 |
| 01/07/2026 17:29 | 4206 | 174.05 |
| 01/07/2026 17:29 | 1318 | 174.05 |
| 01/07/2026 17:29 | 909 | 174.05 |
| 01/07/2026 17:29 | 2527 | 174.05 |
| 01/07/2026 17:29 | 235 | 174.05 |
| 01/07/2026 17:29 | 989 | 174.05 |
| 01/07/2026 17:29 | 10 | 174.05 |
| 01/07/2026 17:29 | 10 | 174.05 |
| 01/07/2026 17:29 | 11011 | 174.05 |
| 01/07/2026 17:29 | 2599 | 174.05 |
| 01/07/2026 17:29 | 4865 | 174.05 |
| 01/07/2026 17:29 | 6792 | 174.05 |
| 01/07/2026 17:29 | 1487 | 174.05 |
| 01/07/2026 17:29 | 15346 | 174.05 |
| 01/07/2026 17:29 | 150 | 174.05 |
| 01/07/2026 17:29 | 49814 | 174.05 |
| 01/07/2026 17:29 | 186 | 174.05 |
| 01/07/2026 17:29 | 6806 | 174.05 |
| 01/07/2026 17:29 | 502 | 174.05 |
| 01/07/2026 17:29 | 1863 | 174.05 |
| 01/07/2026 17:29 | 11957 | 174.05 |
| 01/07/2026 17:29 | 40 | 174.05 |
| 01/07/2026 17:29 | 8616 | 174.05 |
| 01/07/2026 17:29 | 16630 | 174.05 |
| 01/07/2026 17:29 | 2087 | 174.05 |
| 01/07/2026 17:29 | 4803 | 174.05 |
| 01/07/2026 17:29 | 10 | 174.05 |
| 01/07/2026 17:29 | 10 | 174.05 |
| 01/07/2026 17:29 | 10821 | 174.05 |
| 01/07/2026 17:29 | 7233 | 174.05 |
| 01/07/2026 17:29 | 11092 | 174.05 |
| 01/07/2026 17:29 | 21278 | 174.05 |
| 01/07/2026 17:29 | 9267 | 174.05 |
| 01/07/2026 17:29 | 6511 | 174.05 |
| 01/07/2026 17:29 | 7183 | 174.05 |
| 01/07/2026 17:29 | 1445 | 174.05 |
| 01/07/2026 17:29 | 3089 | 174.05 |
| 01/07/2026 17:29 | 6103 | 174.05 |
| 01/07/2026 17:29 | 3613 | 174.05 |
| 01/07/2026 17:29 | 454 | 174.05 |
| 01/07/2026 17:29 | 1792 | 174.05 |
| 01/07/2026 17:29 | 2576 | 174.05 |
| 01/07/2026 17:29 | 3656 | 174.05 |
| 01/07/2026 17:29 | 803 | 174.05 |
| 01/07/2026 17:29 | 2081 | 174.05 |
| 01/07/2026 17:29 | 1535 | 174.05 |
| 01/07/2026 17:29 | 784 | 174.05 |
| 01/07/2026 17:29 | 3551 | 174.05 |
| 01/07/2026 17:29 | 79 | 174.05 |
| 01/07/2026 17:29 | 1926 | 174.05 |
| 01/07/2026 17:29 | 2763 | 174.05 |
| 01/07/2026 17:29 | 88 | 174.05 |
| 01/07/2026 17:29 | 11421 | 174.05 |
| 01/07/2026 17:29 | 29644 | 174.05 |
| 01/07/2026 17:29 | 4638 | 174.05 |
| 01/07/2026 17:29 | 453 | 174.05 |
| 01/07/2026 17:29 | 27072 | 174.05 |
| 01/07/2026 17:29 | 37 | 174.05 |
| 01/07/2026 17:29 | 410 | 174.05 |
| 01/07/2026 17:29 | 1177 | 174.05 |
| 01/07/2026 17:29 | 548 | 174.05 |
| 01/07/2026 17:29 | 63 | 174.05 |
| 01/07/2026 17:29 | 11206 | 174.05 |
| 01/07/2026 17:29 | 11258 | 174.05 |
| 01/07/2026 17:29 | 856 | 174.05 |
| 01/07/2026 17:29 | 4537 | 174.05 |
| 01/07/2026 17:29 | 554 | 174.05 |
| 01/07/2026 17:29 | 2455 | 174.05 |
| 01/07/2026 17:29 | 2017 | 174.05 |
| 01/07/2026 17:29 | 409 | 174.05 |
| 01/07/2026 17:29 | 876 | 174.05 |
| 01/07/2026 17:29 | 10114 | 174.05 |
| 01/07/2026 17:29 | 126 | 174.05 |
| 01/07/2026 17:29 | 670 | 174.05 |
| 01/07/2026 17:29 | 878 | 174.05 |
| 01/07/2026 17:29 | 860 | 174.05 |
| 01/07/2026 17:29 | 869 | 174.05 |
| 01/07/2026 17:29 | 861 | 174.05 |
| 01/07/2026 17:29 | 866 | 174.05 |
| 01/07/2026 17:29 | 865 | 174.05 |
| 01/07/2026 17:29 | 864 | 174.05 |
| 01/07/2026 17:29 | 862 | 174.05 |
| 01/07/2026 17:29 | 869 | 174.05 |
| 01/07/2026 17:29 | 868 | 174.05 |
| 01/07/2026 17:29 | 886 | 174.05 |
| 01/07/2026 17:29 | 1700 | 174.05 |
| 01/07/2026 17:29 | 902 | 174.05 |
| 01/07/2026 17:29 | 4313 | 174.05 |
| 01/07/2026 17:29 | 5395 | 174.05 |
| 01/07/2026 17:29 | 947 | 174.05 |
| 01/07/2026 17:29 | 2 | 174.05 |
| 01/07/2026 17:29 | 1128 | 174.05 |
| 01/07/2026 17:29 | 332 | 174.05 |
| 01/07/2026 17:29 | 2682 | 174.05 |
| 01/07/2026 17:29 | 4863 | 174.05 |
| 01/07/2026 17:29 | 5701 | 174.05 |
| 01/07/2026 17:29 | 8571 | 174.05 |
| 01/07/2026 17:29 | 638 | 174.05 |
| 01/07/2026 17:29 | 147 | 174.05 |
| 01/07/2026 17:29 | 2749 | 174.05 |
| 01/07/2026 17:29 | 14464 | 174.05 |
| 01/07/2026 17:29 | 11765 | 174.05 |
| 01/07/2026 17:29 | 254 | 174.05 |
| 01/07/2026 17:29 | 1 | 174.05 |
| 01/07/2026 17:29 | 10 | 174.05 |
| 01/07/2026 17:29 | 21 | 174.05 |
| 01/07/2026 17:29 | 7599 | 174.05 |
| 01/07/2026 17:29 | 14 | 174.05 |
| 01/07/2026 17:29 | 119 | 174.05 |
| 01/07/2026 17:29 | 4034 | 174.05 |
| 01/07/2026 17:29 | 2537 | 174.05 |
| 01/07/2026 17:29 | 1134 | 174.05 |
| 01/07/2026 17:29 | 1768 | 174.05 |
| 01/07/2026 17:29 | 7794 | 174.05 |
| 01/07/2026 17:29 | 8244 | 174.05 |
| 01/07/2026 17:29 | 3293 | 174.05 |
| 01/07/2026 17:29 | 4712 | 174.05 |
| 01/07/2026 17:29 | 9863 | 174.05 |
| 01/07/2026 17:29 | 13084 | 174.05 |
| 01/07/2026 17:29 | 1134 | 174.05 |
| 01/07/2026 17:29 | 1047 | 174.05 |
| 01/07/2026 17:29 | 1727 | 174.05 |
| 01/07/2026 17:29 | 3343 | 174.05 |
| 01/07/2026 17:29 | 620 | 174.05 |
| 01/07/2026 17:29 | 404 | 174.05 |
| 01/07/2026 17:29 | 128 | 174.05 |
| 01/07/2026 17:29 | 133 | 174.05 |
| 01/07/2026 17:29 | 877 | 174.05 |
| 01/07/2026 17:29 | 5020 | 174.05 |
| 01/07/2026 17:29 | 14649 | 174.05 |
| 01/07/2026 17:29 | 3542 | 174.05 |
| 01/07/2026 17:29 | 6832 | 174.05 |
| 01/07/2026 17:29 | 1603 | 174.05 |
| 01/07/2026 17:29 | 9121 | 174.05 |
| 01/07/2026 17:29 | 3513 | 174.05 |
| 01/07/2026 17:29 | 215 | 174.05 |
| 01/07/2026 17:29 | 5506 | 174.05 |
| 01/07/2026 17:29 | 130 | 174.05 |
| 01/07/2026 17:29 | 44 | 174.05 |
| 01/07/2026 17:24 | 10 | 174.80 |
| 01/07/2026 17:24 | 38 | 174.80 |
| 01/07/2026 17:24 | 311 | 174.80 |
| 01/07/2026 17:24 | 366 | 174.80 |
| 01/07/2026 17:24 | 384 | 174.80 |
| 01/07/2026 17:24 | 480 | 174.80 |
| 01/07/2026 17:24 | 1035 | 174.80 |
| 01/07/2026 17:24 | 30 | 174.80 |
| 01/07/2026 17:24 | 420 | 174.80 |
| 01/07/2026 17:24 | 171 | 174.85 |
| 01/07/2026 17:24 | 28 | 174.85 |
| 01/07/2026 17:24 | 16 | 174.85 |
| 01/07/2026 17:24 | 418 | 174.85 |
| 01/07/2026 17:24 | 13 | 174.85 |
| 01/07/2026 17:24 | 75 | 174.85 |
| 01/07/2026 17:24 | 3 | 174.85 |
| 01/07/2026 17:24 | 150 | 174.85 |
| 01/07/2026 17:24 | 420 | 174.85 |
| 01/07/2026 17:23 | 859 | 174.925 |
| 01/07/2026 17:23 | 853 | 174.925 |
| 01/07/2026 17:23 | 388 | 174.95 |
| 01/07/2026 17:23 | 433 | 174.90 |
| 01/07/2026 17:23 | 57 | 174.90 |
| 01/07/2026 17:23 | 437 | 174.90 |
| 01/07/2026 17:23 | 1500 | 174.90 |
| 01/07/2026 17:23 | 53 | 174.95 |
| 01/07/2026 17:23 | 537 | 174.95 |
| 01/07/2026 17:23 | 677 | 174.95 |
| 01/07/2026 17:23 | 1500 | 174.95 |
| 01/07/2026 17:23 | 1401 | 175.00 |
| 01/07/2026 17:23 | 452 | 175.00 |
| 01/07/2026 17:23 | 410 | 175.00 |
| 01/07/2026 17:23 | 672 | 175.00 |
| 01/07/2026 17:23 | 408 | 175.00 |
| 01/07/2026 17:22 | 113 | 175.00 |
| 01/07/2026 17:22 | 100 | 175.00 |
| 01/07/2026 17:22 | 10 | 175.00 |
| 01/07/2026 17:22 | 17 | 175.00 |
| 01/07/2026 17:22 | 67 | 174.975 |
| 01/07/2026 17:22 | 942 | 175.00 |
| 01/07/2026 17:22 | 116 | 175.00 |
| 01/07/2026 17:22 | 908 | 175.00 |
| 01/07/2026 17:22 | 131 | 175.00 |
| 01/07/2026 17:22 | 806 | 175.00 |
| 01/07/2026 17:22 | 5 | 174.95 |
| 01/07/2026 17:22 | 4 | 174.95 |
| 01/07/2026 17:22 | 57 | 174.95 |
| 01/07/2026 17:22 | 813 | 174.95 |
| 01/07/2026 17:22 | 401 | 174.95 |
| 01/07/2026 17:21 | 233 | 174.95 |
| 01/07/2026 17:21 | 813 | 174.95 |
| 01/07/2026 17:21 | 1114 | 174.95 |
| 01/07/2026 17:21 | 1500 | 174.95 |
| 01/07/2026 17:21 | 459 | 174.95 |
| 01/07/2026 17:21 | 429 | 174.95 |
| 01/07/2026 17:21 | 1027 | 174.95 |
| 01/07/2026 17:21 | 11 | 174.95 |
| 01/07/2026 17:21 | 30 | 175.00 |
| 01/07/2026 17:21 | 370 | 174.95 |
| 01/07/2026 17:21 | 11 | 175.00 |
| 01/07/2026 17:20 | 25 | 174.975 |
| 01/07/2026 17:20 | 5 | 174.95 |
| 01/07/2026 17:20 | 232 | 175.00 |
| 01/07/2026 17:20 | 4940 | 174.95 |
| 01/07/2026 17:20 | 323 | 174.95 |
| 01/07/2026 17:20 | 1300 | 174.95 |
| 01/07/2026 17:20 | 327 | 174.95 |
| 01/07/2026 17:20 | 58 | 174.90 |
| 01/07/2026 17:20 | 120 | 174.90 |
| 01/07/2026 17:20 | 320 | 174.90 |
| 01/07/2026 17:20 | 1452 | 174.90 |
| 01/07/2026 17:20 | 200 | 174.90 |
| 01/07/2026 17:20 | 50 | 174.90 |
| 01/07/2026 17:20 | 2 | 174.90 |
| 01/07/2026 17:20 | 85 | 174.90 |
| 01/07/2026 17:20 | 9 | 174.90 |
| 01/07/2026 17:20 | 208 | 174.90 |
| 01/07/2026 17:20 | 208 | 174.90 |
| 01/07/2026 17:20 | 1732 | 174.90 |
| 01/07/2026 17:20 | 393 | 174.90 |
| 01/07/2026 17:20 | 1105 | 174.90 |
| 01/07/2026 17:19 | 6 | 174.90 |
| 01/07/2026 17:19 | 57 | 174.95 |
| 01/07/2026 17:19 | 196 | 174.90 |
| 01/07/2026 17:19 | 1500 | 174.90 |
| 01/07/2026 17:19 | 1010 | 174.90 |
| 01/07/2026 17:19 | 480 | 174.90 |
| 01/07/2026 17:19 | 1732 | 174.90 |
| 01/07/2026 17:19 | 397 | 174.85 |
| 01/07/2026 17:19 | 8 | 174.85 |
| 01/07/2026 17:19 | 374 | 174.85 |
| 01/07/2026 17:19 | 48 | 174.85 |
| 01/07/2026 17:19 | 85 | 174.85 |
| 01/07/2026 17:19 | 81 | 174.85 |
| 01/07/2026 17:19 | 357 | 174.85 |
| 01/07/2026 17:18 | 45 | 174.90 |
| 01/07/2026 17:18 | 21 | 174.90 |
| 01/07/2026 17:18 | 7 | 174.90 |
| 01/07/2026 17:18 | 11 | 174.90 |
| 01/07/2026 17:18 | 425 | 174.90 |
| 01/07/2026 17:18 | 119 | 174.90 |
| 01/07/2026 17:18 | 50 | 174.95 |
| 01/07/2026 17:17 | 100 | 174.95 |
| 01/07/2026 17:17 | 323 | 174.90 |
| 01/07/2026 17:17 | 1732 | 174.95 |
| 01/07/2026 17:17 | 196 | 174.95 |
| 01/07/2026 17:17 | 2 | 174.95 |
| 01/07/2026 17:17 | 1 | 174.95 |
| 01/07/2026 17:17 | 1732 | 174.90 |
| 01/07/2026 17:17 | 48 | 174.90 |
| 01/07/2026 17:16 | 47 | 174.95 |
| 01/07/2026 17:16 | 1 | 174.95 |
| 01/07/2026 17:16 | 364 | 174.90 |
| 01/07/2026 17:16 | 436 | 174.90 |
| 01/07/2026 17:16 | 2 | 174.95 |
| 01/07/2026 17:16 | 2 | 174.90 |
| 01/07/2026 17:16 | 8 | 174.90 |
| 01/07/2026 17:16 | 136 | 174.90 |
| 01/07/2026 17:16 | 80 | 174.85 |
| 01/07/2026 17:16 | 155 | 174.95 |
| 01/07/2026 17:15 | 285 | 174.90 |
| 01/07/2026 17:15 | 970 | 174.925 |
| 01/07/2026 17:15 | 100 | 174.95 |
| 01/07/2026 17:15 | 700 | 174.975 |
| 01/07/2026 17:15 | 1600 | 174.975 |
| 01/07/2026 17:15 | 146 | 174.975 |
| 01/07/2026 17:15 | 1479 | 174.975 |
| 01/07/2026 17:15 | 481 | 174.975 |
| 01/07/2026 17:15 | 425 | 174.975 |
| 01/07/2026 17:15 | 100 | 174.975 |
| 01/07/2026 17:15 | 68 | 174.95 |
| 01/07/2026 17:15 | 1186 | 174.95 |
| 01/07/2026 17:15 | 98 | 174.925 |
| 01/07/2026 17:15 | 47 | 174.95 |
| 01/07/2026 17:15 | 3 | 174.95 |
| 01/07/2026 17:15 | 1 | 174.95 |
| 01/07/2026 17:15 | 6 | 174.95 |
| 01/07/2026 17:15 | 3 | 174.95 |
| 01/07/2026 17:15 | 10 | 174.95 |
| 01/07/2026 17:15 | 469 | 174.90 |
| 01/07/2026 17:14 | 70 | 174.95 |
| 01/07/2026 17:14 | 78 | 174.95 |
| 01/07/2026 17:14 | 29 | 175.00 |
| 01/07/2026 17:14 | 928 | 175.025 |
| 01/07/2026 17:14 | 844 | 175.05 |
| 01/07/2026 17:14 | 150 | 175.05 |
| 01/07/2026 17:14 | 6 | 175.00 |
| 01/07/2026 17:14 | 6 | 175.00 |
| 01/07/2026 17:14 | 5 | 175.00 |
| 01/07/2026 17:13 | 369 | 175.00 |
| 01/07/2026 17:13 | 1132 | 175.00 |
| 01/07/2026 17:13 | 1786 | 175.00 |
| 01/07/2026 17:13 | 7 | 175.00 |
| 01/07/2026 17:13 | 431 | 175.00 |
| 01/07/2026 17:13 | 202 | 175.00 |
| 01/07/2026 17:13 | 202 | 175.00 |
| 01/07/2026 17:13 | 1000 | 175.00 |
| 01/07/2026 17:13 | 1732 | 175.00 |
| 01/07/2026 17:13 | 3118 | 175.00 |
| 01/07/2026 17:13 | 1000 | 175.00 |
| 01/07/2026 17:13 | 393 | 175.00 |
| 01/07/2026 17:13 | 1035 | 175.00 |
| 01/07/2026 17:13 | 3500 | 175.00 |
| 01/07/2026 17:13 | 125 | 175.00 |
| 01/07/2026 17:13 | 4000 | 175.00 |
| 01/07/2026 17:13 | 1732 | 174.95 |
| 01/07/2026 17:13 | 851 | 174.95 |
| 01/07/2026 17:13 | 207 | 174.95 |
| 01/07/2026 17:13 | 211 | 174.95 |
| 01/07/2026 17:13 | 393 | 174.95 |
| 01/07/2026 17:13 | 181 | 174.95 |
| 01/07/2026 17:13 | 1144 | 174.95 |
| 01/07/2026 17:13 | 428 | 174.95 |
| 01/07/2026 17:13 | 1409 | 174.95 |
| 01/07/2026 17:13 | 40 | 174.85 |
| 01/07/2026 17:13 | 1014 | 174.90 |
| 01/07/2026 17:13 | 90 | 174.90 |
| 01/07/2026 17:13 | 1011 | 174.90 |
| 01/07/2026 17:13 | 1409 | 174.90 |
| 01/07/2026 17:13 | 85 | 174.85 |
| 01/07/2026 17:13 | 65 | 174.85 |
| 01/07/2026 17:13 | 2 | 174.85 |
| 01/07/2026 17:13 | 4 | 174.95 |
| 01/07/2026 17:13 | 151 | 174.95 |
| 01/07/2026 17:13 | 1500 | 174.95 |
| 01/07/2026 17:12 | 26 | 174.95 |
| 01/07/2026 17:12 | 10 | 175.00 |
| 01/07/2026 17:12 | 8 | 175.00 |
| 01/07/2026 17:12 | 1500 | 175.00 |
| 01/07/2026 17:12 | 91 | 175.00 |
| 01/07/2026 17:12 | 35 | 175.00 |
| 01/07/2026 17:12 | 645 | 175.00 |
| 01/07/2026 17:12 | 402 | 175.00 |
| 01/07/2026 17:12 | 6 | 175.00 |
| 01/07/2026 17:12 | 64 | 175.00 |
| 01/07/2026 17:12 | 312 | 175.00 |
| 01/07/2026 17:12 | 130 | 175.00 |
| 01/07/2026 17:12 | 1918 | 175.00 |
| 01/07/2026 17:12 | 5082 | 175.00 |
| 01/07/2026 17:11 | 645 | 175.00 |
| 01/07/2026 17:11 | 2 | 174.95 |
| 01/07/2026 17:11 | 10 | 174.90 |
| 01/07/2026 17:11 | 544 | 174.95 |
| 01/07/2026 17:11 | 1732 | 174.90 |
| 01/07/2026 17:11 | 91 | 174.90 |
| 01/07/2026 17:11 | 100 | 174.90 |
| 01/07/2026 17:11 | 9 | 174.90 |
| 01/07/2026 17:11 | 624 | 174.90 |
| 01/07/2026 17:11 | 467 | 174.90 |
| 01/07/2026 17:11 | 2000 | 174.90 |
| 01/07/2026 17:11 | 2000 | 174.90 |
| 01/07/2026 17:11 | 17 | 174.85 |
| 01/07/2026 17:11 | 441 | 174.85 |
| 01/07/2026 17:11 | 1500 | 174.85 |
| 01/07/2026 17:11 | 2000 | 174.85 |
| 01/07/2026 17:11 | 64 | 174.85 |
| 01/07/2026 17:11 | 393 | 174.85 |
| 01/07/2026 17:11 | 206 | 174.85 |
| 01/07/2026 17:11 | 1500 | 174.80 |
| 01/07/2026 17:11 | 15 | 174.85 |
| 01/07/2026 17:10 | 10 | 174.85 |
| 01/07/2026 17:10 | 314 | 174.80 |
| 01/07/2026 17:10 | 199 | 174.80 |
| 01/07/2026 17:10 | 199 | 174.80 |
| 01/07/2026 17:10 | 1500 | 174.80 |
| 01/07/2026 17:10 | 484 | 174.80 |
| 01/07/2026 17:10 | 282 | 174.80 |
| 01/07/2026 17:10 | 234 | 174.80 |
| 01/07/2026 17:10 | 1065 | 174.80 |
| 01/07/2026 17:10 | 2065 | 174.825 |
| 01/07/2026 17:10 | 712 | 174.80 |
| 01/07/2026 17:10 | 31 | 174.85 |
| 01/07/2026 17:10 | 9 | 174.85 |
| 01/07/2026 17:10 | 23 | 174.80 |
| 01/07/2026 17:10 | 7 | 174.80 |
| 01/07/2026 17:10 | 25 | 174.80 |
| 01/07/2026 17:10 | 1748 | 174.825 |
| 01/07/2026 17:10 | 1 | 174.85 |
| 01/07/2026 17:09 | 3 | 174.85 |
| 01/07/2026 17:09 | 2006 | 174.85 |
| 01/07/2026 17:09 | 1624 | 174.875 |
| 01/07/2026 17:09 | 1665 | 174.875 |
| 01/07/2026 17:09 | 1742 | 174.875 |
| 01/07/2026 17:09 | 758 | 174.85 |
| 01/07/2026 17:09 | 57 | 174.90 |
| 01/07/2026 17:09 | 25 | 174.90 |
| 01/07/2026 17:09 | 1621 | 174.875 |
| 01/07/2026 17:09 | 3 | 174.85 |
| 01/07/2026 17:09 | 257 | 174.85 |
| 01/07/2026 17:09 | 246 | 174.85 |
| 01/07/2026 17:09 | 10 | 174.825 |
| 01/07/2026 17:08 | 692 | 174.85 |
| 01/07/2026 17:08 | 237 | 174.90 |
| 01/07/2026 17:08 | 7 | 174.90 |
| 01/07/2026 17:08 | 370 | 174.90 |
| 01/07/2026 17:08 | 218 | 174.90 |
| 01/07/2026 17:08 | 5 | 174.95 |
| 01/07/2026 17:08 | 5 | 174.95 |
| 01/07/2026 17:07 | 100 | 174.90 |
| 01/07/2026 17:07 | 131 | 174.95 |
| 01/07/2026 17:07 | 169 | 174.95 |
| 01/07/2026 17:07 | 31 | 174.95 |
| 01/07/2026 17:07 | 274 | 174.90 |
| 01/07/2026 17:07 | 51 | 174.90 |
| 01/07/2026 17:07 | 555 | 174.90 |
| 01/07/2026 17:07 | 27 | 174.90 |
| 01/07/2026 17:06 | 250 | 174.95 |
| 01/07/2026 17:06 | 12 | 174.95 |
| 01/07/2026 17:06 | 64 | 174.85 |
| 01/07/2026 17:06 | 7 | 174.85 |
| 01/07/2026 17:06 | 1500 | 174.85 |
| 01/07/2026 17:06 | 928 | 174.85 |
| 01/07/2026 17:06 | 393 | 174.85 |
| 01/07/2026 17:06 | 1280 | 174.85 |
| 01/07/2026 17:06 | 649 | 174.85 |
| 01/07/2026 17:06 | 577 | 174.85 |
| 01/07/2026 17:06 | 448 | 174.85 |
| 01/07/2026 17:06 | 2537 | 174.85 |
| 01/07/2026 17:06 | 26 | 174.85 |
| 01/07/2026 17:06 | 291 | 174.85 |
| 01/07/2026 17:06 | 5 | 174.80 |
| 01/07/2026 17:06 | 1615 | 174.825 |
| 01/07/2026 17:05 | 211 | 174.80 |
| 01/07/2026 17:05 | 64 | 174.80 |
| 01/07/2026 17:05 | 530 | 174.80 |
| 01/07/2026 17:05 | 110 | 174.80 |
| 01/07/2026 17:05 | 1 | 174.80 |
| 01/07/2026 17:05 | 78 | 174.80 |
| 01/07/2026 17:05 | 14 | 174.80 |
| 01/07/2026 17:05 | 1 | 174.80 |
| 01/07/2026 17:05 | 15 | 174.75 |
| 01/07/2026 17:05 | 400 | 174.75 |
| 01/07/2026 17:05 | 1 | 174.80 |
| 01/07/2026 17:05 | 110 | 174.75 |
| 01/07/2026 17:04 | 756 | 174.75 |
| 01/07/2026 17:04 | 114 | 174.775 |
| 01/07/2026 17:04 | 1282 | 174.80 |
| 01/07/2026 17:04 | 218 | 174.80 |
| 01/07/2026 17:04 | 211 | 174.80 |
| 01/07/2026 17:04 | 211 | 174.80 |
| 01/07/2026 17:04 | 2600 | 174.80 |
| 01/07/2026 17:04 | 972 | 174.75 |
| 01/07/2026 17:04 | 7 | 174.75 |
| 01/07/2026 17:04 | 150 | 174.75 |
| 01/07/2026 17:04 | 121 | 174.75 |
| 01/07/2026 17:04 | 64 | 174.75 |
| 01/07/2026 17:04 | 114 | 174.75 |
| 01/07/2026 17:04 | 931 | 174.75 |
| 01/07/2026 17:04 | 291 | 174.75 |
| 01/07/2026 17:04 | 278 | 174.75 |
| 01/07/2026 17:04 | 34 | 174.75 |
| 01/07/2026 17:04 | 5 | 174.75 |
| 01/07/2026 17:03 | 2 | 174.75 |
| 01/07/2026 17:03 | 5 | 174.75 |
| 01/07/2026 17:03 | 183 | 174.75 |
| 01/07/2026 17:03 | 795 | 174.75 |
| 01/07/2026 17:03 | 1187 | 174.75 |
| 01/07/2026 17:03 | 207 | 174.75 |
| 01/07/2026 17:03 | 984 | 174.80 |
| 01/07/2026 17:03 | 209 | 174.80 |
| 01/07/2026 17:03 | 307 | 174.80 |
| 01/07/2026 17:03 | 106 | 174.75 |
| 01/07/2026 17:02 | 69 | 174.75 |
| 01/07/2026 17:02 | 15 | 174.75 |
| 01/07/2026 17:02 | 2990 | 174.75 |
| 01/07/2026 17:02 | 1562 | 174.70 |
| 01/07/2026 17:02 | 5804 | 174.70 |
| 01/07/2026 17:02 | 423 | 174.70 |
| 01/07/2026 17:02 | 7 | 174.70 |
| 01/07/2026 17:02 | 10 | 174.75 |
| 01/07/2026 17:02 | 10 | 174.75 |
| 01/07/2026 17:02 | 10 | 174.75 |
| 01/07/2026 17:02 | 10 | 174.75 |
| 01/07/2026 17:02 | 1500 | 174.75 |
| 01/07/2026 17:02 | 68 | 174.75 |
| 01/07/2026 17:01 | 201 | 174.80 |
| 01/07/2026 17:01 | 66 | 174.80 |
| 01/07/2026 17:01 | 14 | 174.80 |
| 01/07/2026 17:01 | 1500 | 174.80 |
| 01/07/2026 17:00 | 67 | 174.75 |
| 01/07/2026 17:00 | 71 | 174.75 |
| 01/07/2026 17:00 | 397 | 174.75 |
| 01/07/2026 17:00 | 30 | 174.75 |
| 01/07/2026 17:00 | 444 | 174.75 |
| 01/07/2026 17:00 | 75 | 174.80 |
| 01/07/2026 17:00 | 20 | 174.75 |
| 01/07/2026 17:00 | 148 | 174.75 |
| 01/07/2026 17:00 | 61 | 174.75 |
| 01/07/2026 17:00 | 396 | 174.75 |
| 01/07/2026 17:00 | 612 | 174.80 |