Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
11:49:59
|
Geld
14.08.2026 -
11:50:16
|
Geld Volumen |
Brief
14.08.2026 -
11:50:14
|
Brief Volumen |
|---|---|---|---|---|
|
192.10
+0.30
(
+0.16% )
|
192.10
|
4'615 |
192.20
|
3'766 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 11:49 | 224 | 192.10 |
| 08/14/2026 11:49 | 2836 | 192.10 |
| 08/14/2026 11:49 | 509 | 192.10 |
| 08/14/2026 11:48 | 5 | 192.10 |
| 08/14/2026 11:47 | 1 | 192.10 |
| 08/14/2026 11:47 | 15 | 192.10 |
| 08/14/2026 11:47 | 500 | 192.10 |
| 08/14/2026 11:46 | 9 | 192.00 |
| 08/14/2026 11:45 | 65 | 192.00 |
| 08/14/2026 11:45 | 231 | 192.05 |
| 08/14/2026 11:44 | 39 | 192.00 |
| 08/14/2026 11:44 | 5 | 192.05 |
| 08/14/2026 11:44 | 164 | 192.00 |
| 08/14/2026 11:44 | 336 | 192.00 |
| 08/14/2026 11:43 | 134 | 192.10 |
| 08/14/2026 11:43 | 231 | 192.10 |
| 08/14/2026 11:43 | 420 | 192.10 |
| 08/14/2026 11:43 | 343 | 192.10 |
| 08/14/2026 11:43 | 793 | 192.10 |
| 08/14/2026 11:43 | 391 | 192.10 |
| 08/14/2026 11:43 | 333 | 192.10 |
| 08/14/2026 11:43 | 105 | 192.10 |
| 08/14/2026 11:43 | 200 | 192.05 |
| 08/14/2026 11:42 | 367 | 192.05 |
| 08/14/2026 11:42 | 333 | 192.05 |
| 08/14/2026 11:42 | 2 | 192.05 |
| 08/14/2026 11:42 | 15 | 192.05 |
| 08/14/2026 11:41 | 234 | 192.05 |
| 08/14/2026 11:41 | 66 | 192.05 |
| 08/14/2026 11:41 | 29 | 192.05 |
| 08/14/2026 11:41 | 95 | 192.05 |
| 08/14/2026 11:41 | 95 | 192.05 |
| 08/14/2026 11:40 | 218 | 192.05 |
| 08/14/2026 11:40 | 95 | 192.05 |
| 08/14/2026 11:39 | 61 | 192.05 |
| 08/14/2026 11:39 | 95 | 192.05 |
| 08/14/2026 11:38 | 135 | 192.05 |
| 08/14/2026 11:38 | 95 | 192.05 |
| 08/14/2026 11:37 | 8 | 192.05 |
| 08/14/2026 11:36 | 9 | 191.95 |
| 08/14/2026 11:36 | 30 | 191.95 |
| 08/14/2026 11:36 | 150 | 192.05 |
| 08/14/2026 11:36 | 7 | 192.05 |
| 08/14/2026 11:35 | 30 | 192.00 |
| 08/14/2026 11:34 | 75 | 192.15 |
| 08/14/2026 11:34 | 75 | 192.15 |
| 08/14/2026 11:34 | 229 | 192.05 |
| 08/14/2026 11:34 | 236 | 192.05 |
| 08/14/2026 11:33 | 402 | 192.10 |
| 08/14/2026 11:33 | 25 | 192.15 |
| 08/14/2026 11:33 | 75 | 192.15 |
| 08/14/2026 11:32 | 54 | 192.15 |
| 08/14/2026 11:31 | 9 | 192.20 |
| 08/14/2026 11:31 | 279 | 192.20 |
| 08/14/2026 11:30 | 377 | 192.15 |
| 08/14/2026 11:30 | 352 | 192.10 |
| 08/14/2026 11:30 | 5 | 192.10 |
| 08/14/2026 11:29 | 1 | 192.05 |
| 08/14/2026 11:29 | 217 | 192.00 |
| 08/14/2026 11:29 | 183 | 192.00 |
| 08/14/2026 11:28 | 38 | 191.95 |
| 08/14/2026 11:28 | 2 | 192.00 |
| 08/14/2026 11:28 | 21 | 191.95 |
| 08/14/2026 11:28 | 189 | 191.975 |
| 08/14/2026 11:28 | 12 | 191.95 |
| 08/14/2026 11:27 | 10 | 192.00 |
| 08/14/2026 11:27 | 4 | 192.00 |
| 08/14/2026 11:27 | 12 | 192.00 |
| 08/14/2026 11:27 | 548 | 192.10 |
| 08/14/2026 11:27 | 239 | 192.10 |
| 08/14/2026 11:27 | 385 | 192.10 |
| 08/14/2026 11:27 | 328 | 192.10 |
| 08/14/2026 11:27 | 12 | 192.10 |
| 08/14/2026 11:27 | 1224 | 192.10 |
| 08/14/2026 11:27 | 485 | 192.10 |
| 08/14/2026 11:27 | 451 | 192.10 |
| 08/14/2026 11:27 | 3 | 192.125 |
| 08/14/2026 11:26 | 18 | 192.15 |
| 08/14/2026 11:26 | 64 | 192.10 |
| 08/14/2026 11:25 | 50 | 192.15 |
| 08/14/2026 11:25 | 1 | 192.15 |
| 08/14/2026 11:25 | 5 | 192.15 |
| 08/14/2026 11:25 | 10 | 192.10 |
| 08/14/2026 11:25 | 20 | 192.15 |
| 08/14/2026 11:24 | 24 | 192.20 |
| 08/14/2026 11:24 | 340 | 192.20 |
| 08/14/2026 11:24 | 210 | 192.15 |
| 08/14/2026 11:24 | 244 | 192.15 |
| 08/14/2026 11:24 | 2 | 192.10 |
| 08/14/2026 11:24 | 649 | 192.10 |
| 08/14/2026 11:24 | 204 | 192.10 |
| 08/14/2026 11:23 | 1 | 192.10 |
| 08/14/2026 11:23 | 10 | 192.10 |
| 08/14/2026 11:22 | 45 | 192.05 |
| 08/14/2026 11:22 | 5 | 192.05 |
| 08/14/2026 11:22 | 50 | 192.05 |
| 08/14/2026 11:22 | 118 | 192.00 |
| 08/14/2026 11:21 | 83 | 192.05 |
| 08/14/2026 11:21 | 25 | 192.05 |
| 08/14/2026 11:21 | 664 | 192.00 |
| 08/14/2026 11:21 | 137 | 192.00 |
| 08/14/2026 11:21 | 119 | 192.00 |
| 08/14/2026 11:21 | 253 | 192.00 |
| 08/14/2026 11:21 | 411 | 192.00 |
| 08/14/2026 11:21 | 229 | 192.00 |
| 08/14/2026 11:21 | 171 | 192.00 |
| 08/14/2026 11:21 | 1004 | 192.00 |
| 08/14/2026 11:21 | 793 | 192.00 |
| 08/14/2026 11:21 | 408 | 192.00 |
| 08/14/2026 11:21 | 420 | 192.00 |
| 08/14/2026 11:21 | 357 | 192.00 |
| 08/14/2026 11:21 | 15 | 192.00 |
| 08/14/2026 11:21 | 793 | 192.05 |
| 08/14/2026 11:21 | 340 | 192.05 |
| 08/14/2026 11:19 | 25 | 192.00 |
| 08/14/2026 11:19 | 3 | 191.95 |
| 08/14/2026 11:19 | 1 | 192.05 |
| 08/14/2026 11:16 | 2622 | 192.00 |
| 08/14/2026 11:16 | 326 | 192.00 |
| 08/14/2026 11:16 | 3 | 192.00 |
| 08/14/2026 11:16 | 5 | 192.00 |
| 08/14/2026 11:15 | 4 | 192.05 |
| 08/14/2026 11:15 | 26 | 192.05 |
| 08/14/2026 11:15 | 100 | 192.05 |
| 08/14/2026 11:15 | 53 | 192.05 |
| 08/14/2026 11:15 | 6 | 192.10 |
| 08/14/2026 11:14 | 26 | 192.10 |
| 08/14/2026 11:14 | 317 | 192.10 |
| 08/14/2026 11:14 | 260 | 192.15 |
| 08/14/2026 11:13 | 1 | 192.15 |
| 08/14/2026 11:12 | 1 | 192.15 |
| 08/14/2026 11:12 | 3 | 192.10 |
| 08/14/2026 11:12 | 25 | 192.10 |
| 08/14/2026 11:11 | 3 | 192.20 |
| 08/14/2026 11:11 | 15 | 192.20 |
| 08/14/2026 11:11 | 26 | 192.20 |
| 08/14/2026 11:10 | 154 | 192.10 |
| 08/14/2026 11:09 | 1212 | 192.15 |
| 08/14/2026 11:09 | 345 | 192.15 |
| 08/14/2026 11:09 | 172 | 192.15 |
| 08/14/2026 11:09 | 240 | 192.20 |
| 08/14/2026 11:09 | 1194 | 192.20 |
| 08/14/2026 11:09 | 403 | 192.20 |
| 08/14/2026 11:09 | 298 | 192.20 |
| 08/14/2026 11:07 | 519 | 192.30 |
| 08/14/2026 11:07 | 30 | 192.30 |
| 08/14/2026 11:06 | 25 | 192.35 |
| 08/14/2026 11:06 | 10 | 192.30 |
| 08/14/2026 11:06 | 103 | 192.30 |
| 08/14/2026 11:06 | 6 | 192.30 |
| 08/14/2026 11:05 | 8 | 192.20 |
| 08/14/2026 11:05 | 56 | 192.25 |
| 08/14/2026 11:05 | 154 | 192.25 |
| 08/14/2026 11:04 | 62 | 192.25 |
| 08/14/2026 11:04 | 35 | 192.30 |
| 08/14/2026 11:03 | 399 | 192.25 |
| 08/14/2026 11:03 | 26 | 192.30 |
| 08/14/2026 11:02 | 130 | 192.30 |
| 08/14/2026 11:01 | 3 | 192.30 |
| 08/14/2026 11:01 | 520 | 192.25 |
| 08/14/2026 11:00 | 7 | 192.30 |
| 08/14/2026 11:00 | 4 | 192.25 |
| 08/14/2026 11:00 | 28 | 192.25 |
| 08/14/2026 11:00 | 102 | 192.25 |
| 08/14/2026 11:00 | 13 | 192.25 |
| 08/14/2026 11:00 | 102 | 192.25 |
| 08/14/2026 11:00 | 115 | 192.25 |
| 08/14/2026 11:00 | 120 | 192.25 |
| 08/14/2026 11:00 | 115 | 192.25 |
| 08/14/2026 11:00 | 115 | 192.25 |
| 08/14/2026 11:00 | 171 | 192.25 |
| 08/14/2026 11:00 | 89 | 192.25 |
| 08/14/2026 11:00 | 200 | 192.20 |
| 08/14/2026 10:59 | 1 | 192.20 |
| 08/14/2026 10:59 | 26 | 192.25 |
| 08/14/2026 10:57 | 425 | 192.25 |
| 08/14/2026 10:57 | 425 | 192.25 |
| 08/14/2026 10:57 | 6 | 192.15 |
| 08/14/2026 10:57 | 152 | 192.15 |
| 08/14/2026 10:57 | 228 | 192.15 |
| 08/14/2026 10:57 | 48 | 192.10 |
| 08/14/2026 10:57 | 149 | 192.10 |
| 08/14/2026 10:57 | 52 | 192.10 |
| 08/14/2026 10:56 | 78 | 192.10 |
| 08/14/2026 10:56 | 13 | 192.10 |
| 08/14/2026 10:56 | 60 | 192.05 |
| 08/14/2026 10:55 | 8 | 192.00 |
| 08/14/2026 10:55 | 52 | 192.05 |
| 08/14/2026 10:54 | 2 | 192.10 |
| 08/14/2026 10:54 | 365 | 192.10 |
| 08/14/2026 10:54 | 235 | 192.10 |
| 08/14/2026 10:54 | 425 | 192.10 |
| 08/14/2026 10:54 | 793 | 192.10 |
| 08/14/2026 10:54 | 182 | 192.10 |
| 08/14/2026 10:54 | 155 | 192.05 |
| 08/14/2026 10:54 | 4 | 192.10 |
| 08/14/2026 10:53 | 147 | 192.10 |
| 08/14/2026 10:51 | 3 | 192.05 |
| 08/14/2026 10:51 | 2 | 192.05 |
| 08/14/2026 10:51 | 1 | 192.05 |
| 08/14/2026 10:51 | 5 | 192.075 |
| 08/14/2026 10:51 | 1 | 192.10 |
| 08/14/2026 10:51 | 5 | 192.10 |
| 08/14/2026 10:51 | 20 | 192.15 |
| 08/14/2026 10:50 | 100 | 192.10 |
| 08/14/2026 10:50 | 2 | 192.10 |
| 08/14/2026 10:49 | 125 | 192.10 |
| 08/14/2026 10:48 | 374 | 192.15 |
| 08/14/2026 10:47 | 14 | 192.15 |
| 08/14/2026 10:46 | 2 | 192.15 |
| 08/14/2026 10:45 | 15 | 192.10 |
| 08/14/2026 10:45 | 15 | 192.10 |
| 08/14/2026 10:44 | 2 | 192.10 |
| 08/14/2026 10:44 | 173 | 192.10 |
| 08/14/2026 10:44 | 1107 | 192.05 |
| 08/14/2026 10:44 | 336 | 192.05 |
| 08/14/2026 10:43 | 325 | 192.15 |
| 08/14/2026 10:43 | 376 | 192.15 |
| 08/14/2026 10:43 | 339 | 192.15 |
| 08/14/2026 10:42 | 97 | 192.05 |
| 08/14/2026 10:42 | 533 | 192.10 |
| 08/14/2026 10:42 | 370 | 192.10 |
| 08/14/2026 10:42 | 286 | 192.00 |
| 08/14/2026 10:42 | 230 | 192.00 |
| 08/14/2026 10:41 | 2 | 192.10 |
| 08/14/2026 10:39 | 95 | 192.10 |
| 08/14/2026 10:38 | 1 | 192.10 |
| 08/14/2026 10:36 | 382 | 192.10 |
| 08/14/2026 10:36 | 372 | 192.10 |
| 08/14/2026 10:36 | 100 | 192.05 |
| 08/14/2026 10:35 | 28 | 192.05 |
| 08/14/2026 10:35 | 372 | 192.05 |
| 08/14/2026 10:35 | 2 | 192.00 |
| 08/14/2026 10:35 | 218 | 192.00 |
| 08/14/2026 10:34 | 88 | 191.90 |
| 08/14/2026 10:34 | 66 | 191.90 |
| 08/14/2026 10:34 | 11 | 191.90 |
| 08/14/2026 10:34 | 10 | 191.90 |
| 08/14/2026 10:33 | 2 | 191.95 |
| 08/14/2026 10:32 | 2 | 191.95 |
| 08/14/2026 10:32 | 155 | 192.00 |
| 08/14/2026 10:32 | 118 | 192.05 |
| 08/14/2026 10:31 | 95 | 192.05 |
| 08/14/2026 10:31 | 372 | 192.05 |
| 08/14/2026 10:31 | 53 | 192.05 |
| 08/14/2026 10:30 | 69 | 192.00 |
| 08/14/2026 10:30 | 300 | 192.00 |
| 08/14/2026 10:30 | 21 | 192.00 |
| 08/14/2026 10:30 | 88 | 192.00 |
| 08/14/2026 10:30 | 12 | 192.00 |
| 08/14/2026 10:30 | 52 | 192.00 |
| 08/14/2026 10:30 | 10 | 192.00 |
| 08/14/2026 10:30 | 163 | 191.90 |
| 08/14/2026 10:28 | 52 | 191.85 |
| 08/14/2026 10:28 | 235 | 191.80 |
| 08/14/2026 10:28 | 414 | 191.80 |
| 08/14/2026 10:28 | 351 | 191.80 |
| 08/14/2026 10:28 | 161 | 191.85 |
| 08/14/2026 10:27 | 698 | 191.80 |
| 08/14/2026 10:27 | 111 | 191.70 |
| 08/14/2026 10:25 | 26 | 191.70 |
| 08/14/2026 10:24 | 52 | 191.80 |
| 08/14/2026 10:24 | 138 | 191.75 |
| 08/14/2026 10:24 | 236 | 191.75 |
| 08/14/2026 10:24 | 14 | 191.75 |
| 08/14/2026 10:23 | 9 | 191.70 |
| 08/14/2026 10:23 | 1 | 191.70 |
| 08/14/2026 10:23 | 20 | 191.65 |
| 08/14/2026 10:22 | 146 | 191.70 |
| 08/14/2026 10:22 | 353 | 191.70 |
| 08/14/2026 10:22 | 400 | 191.65 |
| 08/14/2026 10:21 | 365 | 191.70 |
| 08/14/2026 10:21 | 2605 | 191.75 |
| 08/14/2026 10:21 | 395 | 191.75 |
| 08/14/2026 10:20 | 150 | 191.75 |
| 08/14/2026 10:20 | 50 | 191.85 |
| 08/14/2026 10:20 | 685 | 191.85 |
| 08/14/2026 10:20 | 333 | 191.85 |
| 08/14/2026 10:20 | 321 | 191.85 |
| 08/14/2026 10:20 | 420 | 191.85 |
| 08/14/2026 10:20 | 634 | 191.85 |
| 08/14/2026 10:20 | 402 | 191.85 |
| 08/14/2026 10:20 | 155 | 191.85 |
| 08/14/2026 10:19 | 26 | 191.80 |
| 08/14/2026 10:19 | 52 | 191.85 |
| 08/14/2026 10:19 | 26 | 191.85 |
| 08/14/2026 10:18 | 10 | 191.75 |
| 08/14/2026 10:18 | 215 | 191.85 |
| 08/14/2026 10:18 | 340 | 191.85 |
| 08/14/2026 10:18 | 1 | 191.90 |
| 08/14/2026 10:17 | 871 | 191.85 |
| 08/14/2026 10:17 | 249 | 191.85 |
| 08/14/2026 10:17 | 187 | 191.75 |
| 08/14/2026 10:17 | 91 | 191.85 |
| 08/14/2026 10:17 | 1 | 191.75 |
| 08/14/2026 10:17 | 6 | 191.80 |
| 08/14/2026 10:16 | 143 | 191.85 |
| 08/14/2026 10:16 | 345 | 191.85 |
| 08/14/2026 10:16 | 13 | 191.85 |
| 08/14/2026 10:16 | 10 | 191.85 |
| 08/14/2026 10:15 | 45 | 191.85 |
| 08/14/2026 10:15 | 30 | 191.75 |
| 08/14/2026 10:14 | 5 | 191.70 |
| 08/14/2026 10:14 | 125 | 191.75 |
| 08/14/2026 10:14 | 396 | 191.75 |
| 08/14/2026 10:14 | 2 | 191.75 |
| 08/14/2026 10:13 | 23 | 191.65 |
| 08/14/2026 10:13 | 231 | 191.65 |
| 08/14/2026 10:13 | 78 | 191.75 |
| 08/14/2026 10:13 | 60 | 191.75 |
| 08/14/2026 10:12 | 10 | 191.70 |
| 08/14/2026 10:12 | 3 | 191.75 |
| 08/14/2026 10:12 | 5 | 191.75 |
| 08/14/2026 10:11 | 3 | 191.70 |
| 08/14/2026 10:10 | 1 | 191.70 |
| 08/14/2026 10:09 | 13 | 191.70 |
| 08/14/2026 10:09 | 18 | 191.60 |
| 08/14/2026 10:09 | 372 | 191.60 |
| 08/14/2026 10:09 | 66 | 191.55 |
| 08/14/2026 10:09 | 327 | 191.55 |
| 08/14/2026 10:08 | 100 | 191.50 |
| 08/14/2026 10:08 | 1 | 191.50 |
| 08/14/2026 10:06 | 10 | 191.50 |
| 08/14/2026 10:06 | 3 | 191.50 |
| 08/14/2026 10:05 | 10 | 191.45 |
| 08/14/2026 10:05 | 938 | 191.475 |
| 08/14/2026 10:05 | 853 | 191.50 |
| 08/14/2026 10:05 | 1 | 191.55 |
| 08/14/2026 10:05 | 104 | 191.50 |
| 08/14/2026 10:05 | 7 | 191.50 |
| 08/14/2026 10:04 | 36 | 191.50 |
| 08/14/2026 10:04 | 130 | 191.50 |
| 08/14/2026 10:03 | 52 | 191.55 |
| 08/14/2026 10:03 | 226 | 191.50 |
| 08/14/2026 10:03 | 782 | 191.50 |
| 08/14/2026 10:03 | 333 | 191.50 |
| 08/14/2026 10:02 | 101 | 191.60 |
| 08/14/2026 10:02 | 411 | 191.60 |
| 08/14/2026 10:02 | 16 | 191.60 |
| 08/14/2026 10:00 | 170 | 191.65 |
| 08/14/2026 10:00 | 2 | 191.65 |
| 08/14/2026 09:59 | 3 | 191.65 |
| 08/14/2026 09:59 | 20 | 191.65 |
| 08/14/2026 09:59 | 26 | 191.65 |
| 08/14/2026 09:58 | 350 | 191.60 |
| 08/14/2026 09:58 | 73 | 191.70 |
| 08/14/2026 09:58 | 14 | 191.65 |
| 08/14/2026 09:57 | 163 | 191.65 |
| 08/14/2026 09:55 | 5 | 191.70 |
| 08/14/2026 09:55 | 253 | 191.65 |
| 08/14/2026 09:55 | 25 | 191.55 |
| 08/14/2026 09:54 | 5 | 191.60 |
| 08/14/2026 09:53 | 319 | 191.65 |
| 08/14/2026 09:53 | 447 | 191.65 |
| 08/14/2026 09:53 | 405 | 191.65 |
| 08/14/2026 09:53 | 219 | 191.65 |
| 08/14/2026 09:53 | 112 | 191.65 |
| 08/14/2026 09:52 | 73 | 191.50 |
| 08/14/2026 09:52 | 30 | 191.55 |
| 08/14/2026 09:52 | 50 | 191.55 |
| 08/14/2026 09:51 | 2 | 191.60 |
| 08/14/2026 09:51 | 26 | 191.55 |
| 08/14/2026 09:50 | 10 | 191.55 |
| 08/14/2026 09:50 | 50 | 191.55 |
| 08/14/2026 09:50 | 8 | 191.55 |
| 08/14/2026 09:50 | 2 | 191.60 |
| 08/14/2026 09:49 | 22 | 191.55 |
| 08/14/2026 09:49 | 100 | 191.55 |
| 08/14/2026 09:48 | 4 | 191.55 |
| 08/14/2026 09:48 | 10 | 191.50 |
| 08/14/2026 09:47 | 2 | 191.50 |
| 08/14/2026 09:47 | 25 | 191.50 |
| 08/14/2026 09:47 | 178 | 191.55 |
| 08/14/2026 09:47 | 5 | 191.60 |
| 08/14/2026 09:46 | 67 | 191.60 |
| 08/14/2026 09:46 | 143 | 191.60 |
| 08/14/2026 09:46 | 2 | 191.60 |
| 08/14/2026 09:46 | 2 | 191.60 |
| 08/14/2026 09:46 | 212 | 191.625 |
| 08/14/2026 09:46 | 2 | 191.65 |
| 08/14/2026 09:46 | 13 | 191.65 |
| 08/14/2026 09:46 | 400 | 191.625 |
| 08/14/2026 09:46 | 5 | 191.65 |
| 08/14/2026 09:46 | 2 | 191.65 |
| 08/14/2026 09:45 | 130 | 191.60 |
| 08/14/2026 09:45 | 4 | 191.60 |
| 08/14/2026 09:44 | 100 | 191.70 |
| 08/14/2026 09:44 | 4 | 191.70 |
| 08/14/2026 09:43 | 26 | 191.70 |
| 08/14/2026 09:43 | 431 | 191.65 |
| 08/14/2026 09:43 | 263 | 191.65 |
| 08/14/2026 09:43 | 287 | 191.65 |
| 08/14/2026 09:42 | 58 | 191.65 |
| 08/14/2026 09:42 | 242 | 191.65 |
| 08/14/2026 09:42 | 2 | 191.55 |
| 08/14/2026 09:41 | 158 | 191.65 |
| 08/14/2026 09:41 | 6 | 191.75 |
| 08/14/2026 09:41 | 370 | 191.80 |
| 08/14/2026 09:41 | 370 | 191.75 |
| 08/14/2026 09:41 | 249 | 191.75 |
| 08/14/2026 09:41 | 206 | 191.75 |
| 08/14/2026 09:41 | 234 | 191.75 |
| 08/14/2026 09:41 | 372 | 191.75 |
| 08/14/2026 09:41 | 631 | 191.75 |
| 08/14/2026 09:41 | 375 | 191.70 |
| 08/14/2026 09:41 | 219 | 191.70 |
| 08/14/2026 09:41 | 21 | 191.60 |
| 08/14/2026 09:40 | 1 | 191.65 |
| 08/14/2026 09:39 | 80 | 191.70 |
| 08/14/2026 09:39 | 100 | 191.70 |
| 08/14/2026 09:39 | 2331 | 191.70 |
| 08/14/2026 09:39 | 5 | 191.70 |
| 08/14/2026 09:39 | 1 | 191.70 |
| 08/14/2026 09:39 | 340 | 191.70 |
| 08/14/2026 09:38 | 5 | 191.80 |
| 08/14/2026 09:38 | 28 | 191.80 |
| 08/14/2026 09:38 | 372 | 191.80 |
| 08/14/2026 09:38 | 10 | 191.75 |
| 08/14/2026 09:38 | 2066 | 191.75 |
| 08/14/2026 09:38 | 443 | 191.75 |
| 08/14/2026 09:37 | 19 | 191.80 |
| 08/14/2026 09:37 | 65 | 191.80 |
| 08/14/2026 09:37 | 400 | 191.825 |
| 08/14/2026 09:37 | 3 | 191.85 |
| 08/14/2026 09:36 | 260 | 191.90 |
| 08/14/2026 09:36 | 1 | 191.90 |
| 08/14/2026 09:36 | 156 | 191.80 |
| 08/14/2026 09:35 | 5 | 191.85 |
| 08/14/2026 09:35 | 1 | 191.85 |
| 08/14/2026 09:35 | 28 | 191.75 |
| 08/14/2026 09:34 | 249 | 191.65 |
| 08/14/2026 09:34 | 277 | 191.65 |
| 08/14/2026 09:34 | 658 | 191.65 |
| 08/14/2026 09:34 | 241 | 191.65 |
| 08/14/2026 09:34 | 1000 | 191.60 |
| 08/14/2026 09:34 | 13 | 191.55 |
| 08/14/2026 09:34 | 3 | 191.55 |
| 08/14/2026 09:33 | 388 | 191.50 |
| 08/14/2026 09:33 | 156 | 191.55 |
| 08/14/2026 09:33 | 1 | 191.55 |
| 08/14/2026 09:33 | 100 | 191.60 |
| 08/14/2026 09:33 | 3 | 191.55 |
| 08/14/2026 09:33 | 174 | 191.55 |
| 08/14/2026 09:33 | 505 | 191.55 |
| 08/14/2026 09:33 | 321 | 191.55 |
| 08/14/2026 09:33 | 52 | 191.55 |
| 08/14/2026 09:33 | 25 | 191.55 |
| 08/14/2026 09:33 | 213 | 191.55 |
| 08/14/2026 09:33 | 1 | 191.55 |
| 08/14/2026 09:32 | 26 | 191.55 |
| 08/14/2026 09:32 | 20 | 191.55 |
| 08/14/2026 09:32 | 60 | 191.55 |
| 08/14/2026 09:32 | 50 | 191.55 |
| 08/14/2026 09:31 | 50 | 191.35 |
| 08/14/2026 09:31 | 26 | 191.35 |
| 08/14/2026 09:31 | 3 | 191.35 |
| 08/14/2026 09:31 | 1 | 191.35 |
| 08/14/2026 09:31 | 27 | 191.25 |
| 08/14/2026 09:30 | 1 | 191.25 |
| 08/14/2026 09:30 | 477 | 191.30 |
| 08/14/2026 09:30 | 139 | 191.30 |
| 08/14/2026 09:29 | 10 | 191.20 |
| 08/14/2026 09:29 | 5 | 191.30 |
| 08/14/2026 09:28 | 31 | 191.25 |
| 08/14/2026 09:28 | 230 | 191.25 |
| 08/14/2026 09:28 | 2 | 191.15 |
| 08/14/2026 09:28 | 12 | 191.15 |
| 08/14/2026 09:28 | 1 | 191.20 |
| 08/14/2026 09:27 | 5 | 191.25 |
| 08/14/2026 09:27 | 26 | 191.15 |
| 08/14/2026 09:27 | 5 | 191.25 |
| 08/14/2026 09:26 | 30 | 191.15 |
| 08/14/2026 09:26 | 311 | 191.15 |
| 08/14/2026 09:26 | 20 | 191.20 |
| 08/14/2026 09:26 | 1 | 191.25 |
| 08/14/2026 09:26 | 1 | 191.25 |
| 08/14/2026 09:26 | 194 | 191.15 |
| 08/14/2026 09:26 | 75 | 191.15 |
| 08/14/2026 09:25 | 50 | 191.15 |
| 08/14/2026 09:25 | 25 | 191.15 |
| 08/14/2026 09:25 | 6 | 191.15 |
| 08/14/2026 09:25 | 2 | 191.15 |
| 08/14/2026 09:25 | 179 | 191.05 |
| 08/14/2026 09:25 | 5 | 191.05 |
| 08/14/2026 09:24 | 100 | 191.05 |
| 08/14/2026 09:24 | 2000 | 191.00 |
| 08/14/2026 09:24 | 11 | 191.00 |
| 08/14/2026 09:23 | 6 | 191.00 |
| 08/14/2026 09:23 | 6 | 190.95 |
| 08/14/2026 09:22 | 5 | 190.95 |
| 08/14/2026 09:22 | 234 | 191.00 |
| 08/14/2026 09:22 | 1 | 191.00 |
| 08/14/2026 09:21 | 250 | 190.975 |
| 08/14/2026 09:21 | 2 | 191.00 |
| 08/14/2026 09:21 | 2 | 191.00 |
| 08/14/2026 09:21 | 10 | 191.00 |
| 08/14/2026 09:21 | 2 | 191.00 |
| 08/14/2026 09:21 | 2 | 191.00 |
| 08/14/2026 09:21 | 1 | 191.00 |
| 08/14/2026 09:21 | 52 | 191.00 |
| 08/14/2026 09:21 | 2 | 191.05 |
| 08/14/2026 09:21 | 8 | 191.05 |
| 08/14/2026 09:21 | 5 | 191.05 |
| 08/14/2026 09:21 | 4 | 191.10 |
| 08/14/2026 09:21 | 5 | 191.10 |
| 08/14/2026 09:21 | 4 | 191.10 |
| 08/14/2026 09:20 | 125 | 191.05 |
| 08/14/2026 09:20 | 239 | 191.05 |
| 08/14/2026 09:20 | 634 | 191.05 |
| 08/14/2026 09:20 | 2 | 191.05 |
| 08/14/2026 09:20 | 10 | 191.15 |
| 08/14/2026 09:19 | 320 | 191.10 |
| 08/14/2026 09:18 | 10 | 191.20 |
| 08/14/2026 09:18 | 10 | 191.10 |
| 08/14/2026 09:18 | 3302 | 191.05 |
| 08/14/2026 09:18 | 366 | 191.10 |
| 08/14/2026 09:18 | 75 | 191.10 |
| 08/14/2026 09:17 | 867 | 191.10 |
| 08/14/2026 09:17 | 26 | 191.10 |
| 08/14/2026 09:17 | 31 | 191.05 |
| 08/14/2026 09:17 | 6 | 191.10 |
| 08/14/2026 09:17 | 5 | 191.125 |
| 08/14/2026 09:17 | 100 | 191.125 |
| 08/14/2026 09:16 | 2111 | 191.20 |
| 08/14/2026 09:16 | 2 | 191.225 |
| 08/14/2026 09:16 | 889 | 191.20 |
| 08/14/2026 09:15 | 1000 | 191.25 |
| 08/14/2026 09:15 | 52 | 191.35 |
| 08/14/2026 09:15 | 345 | 191.20 |
| 08/14/2026 09:15 | 2 | 191.20 |
| 08/14/2026 09:15 | 1000 | 191.20 |
| 08/14/2026 09:15 | 10 | 191.225 |
| 08/14/2026 09:15 | 569 | 191.25 |
| 08/14/2026 09:14 | 295 | 191.40 |
| 08/14/2026 09:14 | 936 | 191.35 |
| 08/14/2026 09:14 | 298 | 191.35 |
| 08/14/2026 09:14 | 373 | 191.35 |
| 08/14/2026 09:14 | 92 | 191.25 |
| 08/14/2026 09:14 | 634 | 191.25 |
| 08/14/2026 09:14 | 373 | 191.25 |
| 08/14/2026 09:14 | 3 | 191.25 |
| 08/14/2026 09:14 | 2 | 191.25 |
| 08/14/2026 09:14 | 916 | 191.30 |
| 08/14/2026 09:14 | 5 | 191.325 |
| 08/14/2026 09:13 | 132 | 191.25 |
| 08/14/2026 09:13 | 5 | 191.25 |
| 08/14/2026 09:13 | 863 | 191.30 |
| 08/14/2026 09:13 | 10 | 191.30 |
| 08/14/2026 09:13 | 2 | 191.30 |
| 08/14/2026 09:13 | 50 | 191.35 |
| 08/14/2026 09:13 | 3 | 191.35 |
| 08/14/2026 09:13 | 290 | 191.30 |
| 08/14/2026 09:13 | 373 | 191.30 |
| 08/14/2026 09:13 | 5 | 191.30 |
| 08/14/2026 09:13 | 100 | 191.35 |
| 08/14/2026 09:13 | 244 | 191.35 |
| 08/14/2026 09:13 | 200 | 191.35 |
| 08/14/2026 09:13 | 236 | 191.40 |
| 08/14/2026 09:13 | 15 | 191.40 |
| 08/14/2026 09:13 | 373 | 191.45 |
| 08/14/2026 09:12 | 10 | 191.55 |
| 08/14/2026 09:12 | 22 | 191.55 |
| 08/14/2026 09:12 | 4 | 191.60 |
| 08/14/2026 09:12 | 3 | 191.55 |
| 08/14/2026 09:11 | 100 | 191.65 |
| 08/14/2026 09:11 | 2 | 191.65 |
| 08/14/2026 09:11 | 10 | 191.70 |
| 08/14/2026 09:11 | 2 | 191.70 |
| 08/14/2026 09:11 | 600 | 191.70 |
| 08/14/2026 09:11 | 1564 | 191.70 |
| 08/14/2026 09:11 | 2 | 191.70 |
| 08/14/2026 09:11 | 2 | 191.75 |
| 08/14/2026 09:11 | 20 | 191.75 |
| 08/14/2026 09:11 | 2 | 191.75 |
| 08/14/2026 09:11 | 100 | 191.75 |
| 08/14/2026 09:10 | 2 | 191.75 |
| 08/14/2026 09:10 | 2 | 191.70 |
| 08/14/2026 09:10 | 123 | 191.70 |
| 08/14/2026 09:10 | 505 | 191.70 |
| 08/14/2026 09:10 | 372 | 191.70 |
| 08/14/2026 09:10 | 100 | 191.75 |
| 08/14/2026 09:10 | 720 | 191.65 |
| 08/14/2026 09:10 | 505 | 191.60 |
| 08/14/2026 09:10 | 400 | 191.60 |
| 08/14/2026 09:10 | 240 | 191.60 |
| 08/14/2026 09:10 | 339 | 191.65 |
| 08/14/2026 09:09 | 83 | 191.70 |
| 08/14/2026 09:09 | 20 | 191.65 |
| 08/14/2026 09:09 | 345 | 191.65 |
| 08/14/2026 09:09 | 12 | 191.70 |
| 08/14/2026 09:09 | 5 | 191.75 |
| 08/14/2026 09:08 | 508 | 191.70 |
| 08/14/2026 09:08 | 272 | 191.75 |
| 08/14/2026 09:08 | 30 | 191.75 |
| 08/14/2026 09:08 | 3 | 191.85 |
| 08/14/2026 09:08 | 372 | 191.80 |
| 08/14/2026 09:08 | 1 | 191.80 |
| 08/14/2026 09:07 | 4901 | 191.85 |
| 08/14/2026 09:07 | 1692 | 191.85 |
| 08/14/2026 09:07 | 44 | 191.90 |
| 08/14/2026 09:07 | 20 | 191.925 |
| 08/14/2026 09:07 | 730 | 191.95 |
| 08/14/2026 09:07 | 5 | 191.95 |
| 08/14/2026 09:07 | 8000 | 191.95 |
| 08/14/2026 09:07 | 10 | 191.95 |
| 08/14/2026 09:07 | 38 | 191.85 |
| 08/14/2026 09:07 | 191 | 191.85 |
| 08/14/2026 09:07 | 1360 | 191.85 |
| 08/14/2026 09:07 | 318 | 191.85 |
| 08/14/2026 09:06 | 10 | 191.85 |
| 08/14/2026 09:06 | 150 | 191.80 |
| 08/14/2026 09:06 | 50 | 191.80 |
| 08/14/2026 09:06 | 50 | 191.80 |
| 08/14/2026 09:06 | 78 | 191.85 |
| 08/14/2026 09:06 | 2 | 191.85 |
| 08/14/2026 09:05 | 349 | 191.85 |
| 08/14/2026 09:05 | 50 | 191.85 |
| 08/14/2026 09:05 | 243 | 191.80 |
| 08/14/2026 09:05 | 4000 | 191.85 |
| 08/14/2026 09:05 | 505 | 191.85 |
| 08/14/2026 09:05 | 308 | 191.85 |
| 08/14/2026 09:04 | 11 | 191.85 |
| 08/14/2026 09:04 | 10 | 191.95 |
| 08/14/2026 09:04 | 15 | 192.00 |
| 08/14/2026 09:04 | 30 | 192.00 |
| 08/14/2026 09:03 | 5 | 191.85 |
| 08/14/2026 09:02 | 152 | 191.80 |
| 08/14/2026 09:02 | 748 | 191.80 |
| 08/14/2026 09:02 | 5 | 191.80 |
| 08/14/2026 09:02 | 50 | 191.80 |
| 08/14/2026 09:02 | 25 | 191.80 |
| 08/14/2026 09:02 | 52 | 191.80 |
| 08/14/2026 09:02 | 260 | 191.80 |
| 08/14/2026 09:02 | 1 | 191.80 |
| 08/14/2026 09:02 | 22 | 191.80 |
| 08/14/2026 09:02 | 104 | 191.80 |
| 08/14/2026 09:02 | 5 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 270 | 191.80 |
| 08/14/2026 09:02 | 100 | 191.80 |
| 08/14/2026 09:02 | 6 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 11 | 191.80 |
| 08/14/2026 09:02 | 10 | 191.80 |
| 08/14/2026 09:02 | 12 | 191.80 |
| 08/14/2026 09:02 | 1 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 7 | 191.90 |
| 08/14/2026 09:02 | 5 | 191.90 |
| 08/14/2026 09:02 | 146 | 192.05 |
| 08/14/2026 09:02 | 244 | 192.05 |
| 08/14/2026 09:02 | 400 | 192.00 |
| 08/14/2026 09:01 | 11 | 191.95 |
| 08/14/2026 09:01 | 1 | 192.10 |
| 08/14/2026 09:01 | 9492 | 192.00 |
| 08/14/2026 09:01 | 1222 | 192.00 |
| 08/14/2026 09:00 | 286 | 192.00 |
| 08/14/2026 09:00 | 100 | 192.20 |
| 08/14/2026 09:00 | 3000 | 192.00 |
| 08/14/2026 09:00 | 5256 | 192.00 |
| 08/14/2026 09:00 | 244 | 192.00 |
| 08/14/2026 09:00 | 18 | 192.00 |
| 08/14/2026 09:00 | 131 | 192.00 |
| 08/14/2026 09:00 | 2 | 192.00 |
| 08/14/2026 09:00 | 828 | 192.10 |
| 08/14/2026 09:00 | 2342 | 192.10 |
| 08/14/2026 09:00 | 430 | 192.10 |
| 08/14/2026 09:00 | 131 | 192.10 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 20 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 200 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 30 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 10 | 192.15 |
| 08/14/2026 09:00 | 13 | 192.15 |
| 08/14/2026 09:00 | 180 | 192.15 |
| 08/14/2026 09:00 | 200 | 192.15 |
| 08/14/2026 09:00 | 11 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 78 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 15 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 3 | 192.15 |
| 08/14/2026 09:00 | 11 | 192.15 |
| 08/14/2026 09:00 | 4 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 3 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 3 | 192.15 |
| 08/14/2026 09:00 | 130 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 156 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 16 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 8 | 192.15 |
| 08/14/2026 09:00 | 10 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 10 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 3 | 192.15 |
| 08/14/2026 09:00 | 4 | 192.15 |
| 08/14/2026 09:00 | 78 | 192.15 |
| 08/14/2026 09:00 | 30 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 126 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 20 | 192.20 |
| 08/14/2026 09:00 | 274 | 192.25 |
| 08/14/2026 09:00 | 693 | 192.25 |
| 08/14/2026 09:00 | 469 | 192.25 |
| 08/14/2026 09:00 | 693 | 192.25 |
| 08/14/2026 09:00 | 307 | 192.25 |
| 08/14/2026 09:00 | 1839 | 192.25 |
| 08/14/2026 09:00 | 26 | 192.25 |
| 08/14/2026 09:00 | 500 | 192.25 |
| 08/14/2026 09:00 | 182 | 192.25 |
| 08/14/2026 09:00 | 104 | 192.25 |
| 08/14/2026 09:00 | 20 | 192.25 |
| 08/14/2026 09:00 | 3 | 192.25 |
| 08/14/2026 09:00 | 1000 | 192.25 |
| 08/14/2026 09:00 | 4 | 192.25 |
| 08/14/2026 09:00 | 157 | 192.30 |
| 08/14/2026 09:00 | 400 | 192.375 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 200 | 192.30 |
| 08/14/2026 09:00 | 35 | 192.30 |
| 08/14/2026 09:00 | 7 | 192.30 |
| 08/14/2026 09:00 | 28 | 192.30 |
| 08/14/2026 09:00 | 14 | 192.30 |
| 08/14/2026 09:00 | 16 | 192.30 |
| 08/14/2026 09:00 | 24 | 192.30 |
| 08/14/2026 09:00 | 2 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 6 | 192.30 |
| 08/14/2026 09:00 | 6 | 192.30 |
| 08/14/2026 09:00 | 6 | 192.30 |
| 08/14/2026 09:00 | 2 | 192.30 |
| 08/14/2026 09:00 | 18 | 192.30 |
| 08/14/2026 09:00 | 11 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 65 | 192.30 |
| 08/14/2026 09:00 | 23 | 192.30 |
| 08/14/2026 09:00 | 60 | 192.30 |
| 08/14/2026 09:00 | 4 | 192.30 |
| 08/14/2026 09:00 | 111 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 96 | 192.30 |
| 08/14/2026 09:00 | 6 | 192.30 |
| 08/14/2026 09:00 | 10 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 50 | 192.30 |
| 08/14/2026 09:00 | 60 | 192.30 |
| 08/14/2026 09:00 | 2 | 192.30 |
| 08/14/2026 09:00 | 76 | 192.30 |
| 08/14/2026 09:00 | 158 | 192.30 |
| 08/14/2026 09:00 | 19 | 192.30 |
| 08/14/2026 09:00 | 33 | 192.30 |
| 08/14/2026 09:00 | 16 | 192.30 |
| 08/14/2026 09:00 | 4 | 192.30 |
| 08/14/2026 09:00 | 74 | 192.30 |
| 08/14/2026 09:00 | 38 | 192.30 |
| 08/14/2026 09:00 | 8 | 192.30 |
| 08/14/2026 09:00 | 7 | 192.30 |
| 08/14/2026 09:00 | 23 | 192.30 |
| 08/14/2026 09:00 | 19 | 192.30 |
| 08/14/2026 09:00 | 53 | 192.30 |
| 08/14/2026 09:00 | 9 | 192.30 |
| 08/14/2026 09:00 | 20 | 192.30 |
| 08/14/2026 09:00 | 12 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 12 | 192.30 |