Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:59
|
Geld Volumen |
Brief
14.08.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
192.05
+0.25
(
+0.13% )
|
191.65
|
1'447 |
191.75
|
357 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 192.05 |
| 08/14/2026 17:29 | 78 | 192.05 |
| 08/14/2026 17:29 | 583 | 192.05 |
| 08/14/2026 17:29 | 1189 | 192.05 |
| 08/14/2026 17:29 | 456 | 192.05 |
| 08/14/2026 17:29 | 1626 | 192.05 |
| 08/14/2026 17:29 | 59 | 192.05 |
| 08/14/2026 17:29 | 259 | 192.05 |
| 08/14/2026 17:29 | 278 | 192.05 |
| 08/14/2026 17:29 | 50 | 192.05 |
| 08/14/2026 17:29 | 100 | 192.05 |
| 08/14/2026 17:29 | 1063 | 192.05 |
| 08/14/2026 17:29 | 409 | 192.05 |
| 08/14/2026 17:29 | 3046 | 192.05 |
| 08/14/2026 17:29 | 375 | 192.05 |
| 08/14/2026 17:29 | 1275 | 192.05 |
| 08/14/2026 17:29 | 714 | 192.05 |
| 08/14/2026 17:29 | 2247 | 192.05 |
| 08/14/2026 17:29 | 296 | 192.05 |
| 08/14/2026 17:29 | 135 | 192.05 |
| 08/14/2026 17:29 | 375 | 192.05 |
| 08/14/2026 17:29 | 348 | 192.05 |
| 08/14/2026 17:29 | 1935 | 192.05 |
| 08/14/2026 17:29 | 3201 | 192.05 |
| 08/14/2026 17:29 | 335 | 192.05 |
| 08/14/2026 17:29 | 6 | 192.05 |
| 08/14/2026 17:29 | 50 | 192.05 |
| 08/14/2026 17:29 | 1041 | 192.05 |
| 08/14/2026 17:29 | 89 | 192.05 |
| 08/14/2026 17:29 | 495 | 192.05 |
| 08/14/2026 17:29 | 670 | 192.05 |
| 08/14/2026 17:29 | 1179 | 192.05 |
| 08/14/2026 17:29 | 573 | 192.05 |
| 08/14/2026 17:29 | 822 | 192.05 |
| 08/14/2026 17:29 | 1816 | 192.05 |
| 08/14/2026 17:29 | 1139 | 192.05 |
| 08/14/2026 17:29 | 1499 | 192.05 |
| 08/14/2026 17:29 | 835 | 192.05 |
| 08/14/2026 17:29 | 273 | 192.05 |
| 08/14/2026 17:29 | 13 | 192.05 |
| 08/14/2026 17:29 | 286 | 192.05 |
| 08/14/2026 17:29 | 314 | 192.05 |
| 08/14/2026 17:29 | 259 | 192.05 |
| 08/14/2026 17:29 | 572 | 192.05 |
| 08/14/2026 17:29 | 573 | 192.05 |
| 08/14/2026 17:29 | 658 | 192.05 |
| 08/14/2026 17:29 | 804 | 192.05 |
| 08/14/2026 17:29 | 47 | 192.05 |
| 08/14/2026 17:29 | 309 | 192.05 |
| 08/14/2026 17:29 | 411 | 192.05 |
| 08/14/2026 17:29 | 2058 | 192.05 |
| 08/14/2026 17:29 | 45 | 192.05 |
| 08/14/2026 17:29 | 283 | 192.05 |
| 08/14/2026 17:29 | 281 | 192.05 |
| 08/14/2026 17:29 | 261 | 192.05 |
| 08/14/2026 17:29 | 439 | 192.05 |
| 08/14/2026 17:29 | 99 | 192.05 |
| 08/14/2026 17:29 | 729 | 192.05 |
| 08/14/2026 17:29 | 220 | 192.05 |
| 08/14/2026 17:29 | 1064 | 192.05 |
| 08/14/2026 17:29 | 1398 | 192.05 |
| 08/14/2026 17:29 | 411 | 192.05 |
| 08/14/2026 17:29 | 1275 | 192.05 |
| 08/14/2026 17:29 | 1886 | 192.05 |
| 08/14/2026 17:29 | 468 | 192.05 |
| 08/14/2026 17:29 | 2396 | 192.05 |
| 08/14/2026 17:29 | 2402 | 192.05 |
| 08/14/2026 17:29 | 50 | 192.05 |
| 08/14/2026 17:29 | 1754 | 192.05 |
| 08/14/2026 17:29 | 90 | 192.05 |
| 08/14/2026 17:29 | 498 | 192.05 |
| 08/14/2026 17:29 | 589 | 192.05 |
| 08/14/2026 17:29 | 1767 | 192.05 |
| 08/14/2026 17:29 | 1387 | 192.05 |
| 08/14/2026 17:29 | 509 | 192.05 |
| 08/14/2026 17:29 | 252 | 192.05 |
| 08/14/2026 17:29 | 1228 | 192.05 |
| 08/14/2026 17:29 | 60 | 192.05 |
| 08/14/2026 17:29 | 3378 | 192.05 |
| 08/14/2026 17:29 | 10133 | 192.05 |
| 08/14/2026 17:29 | 348 | 192.05 |
| 08/14/2026 17:29 | 4896 | 192.05 |
| 08/14/2026 17:29 | 163 | 192.05 |
| 08/14/2026 17:29 | 8 | 192.05 |
| 08/14/2026 17:29 | 13430 | 192.05 |
| 08/14/2026 17:29 | 6 | 192.05 |
| 08/14/2026 17:29 | 3 | 192.05 |
| 08/14/2026 17:29 | 1388 | 192.05 |
| 08/14/2026 17:29 | 39570 | 192.05 |
| 08/14/2026 17:29 | 29054 | 192.05 |
| 08/14/2026 17:29 | 15823 | 192.05 |
| 08/14/2026 17:29 | 809 | 192.05 |
| 08/14/2026 17:29 | 3522 | 192.05 |
| 08/14/2026 17:29 | 1105 | 192.05 |
| 08/14/2026 17:29 | 488 | 192.05 |
| 08/14/2026 17:29 | 49 | 192.05 |
| 08/14/2026 17:29 | 347 | 192.05 |
| 08/14/2026 17:29 | 254 | 192.05 |
| 08/14/2026 17:29 | 656 | 192.05 |
| 08/14/2026 17:29 | 1127 | 192.05 |
| 08/14/2026 17:29 | 67 | 192.05 |
| 08/14/2026 17:29 | 5471 | 192.05 |
| 08/14/2026 17:29 | 11 | 192.05 |
| 08/14/2026 17:29 | 2296 | 192.05 |
| 08/14/2026 17:29 | 8 | 192.05 |
| 08/14/2026 17:29 | 4533 | 192.05 |
| 08/14/2026 17:29 | 1310 | 192.05 |
| 08/14/2026 17:29 | 620 | 192.05 |
| 08/14/2026 17:29 | 408 | 192.05 |
| 08/14/2026 17:29 | 2826 | 192.05 |
| 08/14/2026 17:29 | 485 | 192.05 |
| 08/14/2026 17:29 | 254 | 192.05 |
| 08/14/2026 17:29 | 382 | 192.05 |
| 08/14/2026 17:29 | 498 | 192.05 |
| 08/14/2026 17:29 | 9250 | 192.05 |
| 08/14/2026 17:29 | 630 | 192.05 |
| 08/14/2026 17:29 | 406 | 192.05 |
| 08/14/2026 17:29 | 429 | 192.05 |
| 08/14/2026 17:29 | 615 | 192.05 |
| 08/14/2026 17:29 | 574 | 192.05 |
| 08/14/2026 17:29 | 598 | 192.05 |
| 08/14/2026 17:29 | 383 | 192.05 |
| 08/14/2026 17:29 | 407 | 192.05 |
| 08/14/2026 17:29 | 361 | 192.05 |
| 08/14/2026 17:29 | 440 | 192.05 |
| 08/14/2026 17:29 | 525 | 192.05 |
| 08/14/2026 17:29 | 2412 | 192.05 |
| 08/14/2026 17:29 | 984 | 192.05 |
| 08/14/2026 17:29 | 2766 | 192.05 |
| 08/14/2026 17:29 | 6249 | 192.05 |
| 08/14/2026 17:29 | 1400 | 192.05 |
| 08/14/2026 17:29 | 73 | 192.05 |
| 08/14/2026 17:29 | 127 | 192.05 |
| 08/14/2026 17:29 | 200 | 192.05 |
| 08/14/2026 17:29 | 678 | 192.05 |
| 08/14/2026 17:29 | 2479 | 192.05 |
| 08/14/2026 17:29 | 53 | 192.05 |
| 08/14/2026 17:29 | 1037 | 192.05 |
| 08/14/2026 17:29 | 6477 | 192.05 |
| 08/14/2026 17:29 | 1514 | 192.05 |
| 08/14/2026 17:29 | 72 | 192.05 |
| 08/14/2026 17:29 | 159 | 192.05 |
| 08/14/2026 17:29 | 860 | 192.05 |
| 08/14/2026 17:29 | 1900 | 192.05 |
| 08/14/2026 17:29 | 2876 | 192.05 |
| 08/14/2026 17:29 | 321 | 192.05 |
| 08/14/2026 17:24 | 3 | 191.75 |
| 08/14/2026 17:24 | 372 | 191.70 |
| 08/14/2026 17:24 | 360 | 191.70 |
| 08/14/2026 17:24 | 10 | 191.70 |
| 08/14/2026 17:24 | 616 | 191.75 |
| 08/14/2026 17:24 | 345 | 191.75 |
| 08/14/2026 17:24 | 490 | 191.80 |
| 08/14/2026 17:24 | 30 | 191.80 |
| 08/14/2026 17:24 | 807 | 191.80 |
| 08/14/2026 17:24 | 3 | 191.80 |
| 08/14/2026 17:24 | 637 | 191.80 |
| 08/14/2026 17:24 | 124 | 191.80 |
| 08/14/2026 17:24 | 366 | 191.80 |
| 08/14/2026 17:24 | 105 | 191.80 |
| 08/14/2026 17:23 | 18 | 191.80 |
| 08/14/2026 17:23 | 861 | 191.80 |
| 08/14/2026 17:23 | 496 | 191.80 |
| 08/14/2026 17:23 | 92 | 191.80 |
| 08/14/2026 17:23 | 55 | 191.825 |
| 08/14/2026 17:23 | 823 | 191.80 |
| 08/14/2026 17:23 | 4 | 191.80 |
| 08/14/2026 17:23 | 2 | 191.80 |
| 08/14/2026 17:22 | 1 | 191.775 |
| 08/14/2026 17:22 | 149 | 191.80 |
| 08/14/2026 17:22 | 1 | 191.80 |
| 08/14/2026 17:20 | 375 | 191.80 |
| 08/14/2026 17:19 | 16 | 191.80 |
| 08/14/2026 17:19 | 447 | 191.75 |
| 08/14/2026 17:16 | 340 | 191.75 |
| 08/14/2026 17:16 | 36 | 191.725 |
| 08/14/2026 17:15 | 81 | 191.70 |
| 08/14/2026 17:15 | 51 | 191.70 |
| 08/14/2026 17:15 | 1 | 191.70 |
| 08/14/2026 17:15 | 867 | 191.75 |
| 08/14/2026 17:13 | 484 | 191.75 |
| 08/14/2026 17:12 | 45 | 191.775 |
| 08/14/2026 17:12 | 5 | 191.75 |
| 08/14/2026 17:11 | 15 | 191.80 |
| 08/14/2026 17:10 | 40 | 191.80 |
| 08/14/2026 17:10 | 345 | 191.80 |
| 08/14/2026 17:10 | 580 | 191.80 |
| 08/14/2026 17:10 | 400 | 191.80 |
| 08/14/2026 17:09 | 707 | 191.90 |
| 08/14/2026 17:08 | 718 | 191.90 |
| 08/14/2026 17:08 | 420 | 191.90 |
| 08/14/2026 17:08 | 89 | 191.90 |
| 08/14/2026 17:08 | 31 | 191.90 |
| 08/14/2026 17:08 | 372 | 191.90 |
| 08/14/2026 17:03 | 470 | 191.85 |
| 08/14/2026 17:02 | 1 | 191.875 |
| 08/14/2026 17:02 | 125 | 191.875 |
| 08/14/2026 17:01 | 26 | 191.85 |
| 08/14/2026 17:00 | 156 | 191.85 |
| 08/14/2026 16:59 | 25 | 191.90 |
| 08/14/2026 16:59 | 15 | 191.90 |
| 08/14/2026 16:59 | 33 | 191.90 |
| 08/14/2026 16:59 | 480 | 191.90 |
| 08/14/2026 16:58 | 3 | 191.95 |
| 08/14/2026 16:56 | 1 | 191.95 |
| 08/14/2026 16:55 | 8 | 191.95 |
| 08/14/2026 16:55 | 44 | 191.95 |
| 08/14/2026 16:54 | 397 | 191.90 |
| 08/14/2026 16:54 | 323 | 191.90 |
| 08/14/2026 16:54 | 312 | 191.90 |
| 08/14/2026 16:54 | 33 | 191.90 |
| 08/14/2026 16:52 | 26 | 191.90 |
| 08/14/2026 16:52 | 25 | 191.90 |
| 08/14/2026 16:49 | 1 | 191.80 |
| 08/14/2026 16:48 | 574 | 191.80 |
| 08/14/2026 16:48 | 13 | 191.80 |
| 08/14/2026 16:48 | 5 | 191.80 |
| 08/14/2026 16:48 | 5 | 191.80 |
| 08/14/2026 16:48 | 100 | 191.775 |
| 08/14/2026 16:48 | 4 | 191.80 |
| 08/14/2026 16:47 | 7 | 191.80 |
| 08/14/2026 16:46 | 130 | 191.85 |
| 08/14/2026 16:46 | 1 | 191.80 |
| 08/14/2026 16:44 | 55 | 191.85 |
| 08/14/2026 16:44 | 340 | 191.85 |
| 08/14/2026 16:44 | 574 | 191.85 |
| 08/14/2026 16:44 | 3 | 191.90 |
| 08/14/2026 16:43 | 10 | 191.95 |
| 08/14/2026 16:42 | 29 | 191.95 |
| 08/14/2026 16:42 | 37 | 191.95 |
| 08/14/2026 16:42 | 345 | 191.95 |
| 08/14/2026 16:42 | 163 | 191.90 |
| 08/14/2026 16:42 | 187 | 191.90 |
| 08/14/2026 16:41 | 118 | 191.95 |
| 08/14/2026 16:41 | 372 | 191.95 |
| 08/14/2026 16:41 | 40 | 191.95 |
| 08/14/2026 16:40 | 25 | 191.95 |
| 08/14/2026 16:39 | 52 | 191.95 |
| 08/14/2026 16:39 | 2 | 191.95 |
| 08/14/2026 16:38 | 100 | 191.90 |
| 08/14/2026 16:38 | 563 | 191.90 |
| 08/14/2026 16:38 | 4 | 191.90 |
| 08/14/2026 16:38 | 333 | 191.90 |
| 08/14/2026 16:37 | 11 | 192.00 |
| 08/14/2026 16:37 | 7 | 192.00 |
| 08/14/2026 16:36 | 61 | 191.95 |
| 08/14/2026 16:35 | 5 | 191.90 |
| 08/14/2026 16:35 | 100 | 191.90 |
| 08/14/2026 16:35 | 127 | 191.90 |
| 08/14/2026 16:35 | 4 | 191.85 |
| 08/14/2026 16:34 | 10 | 191.85 |
| 08/14/2026 16:34 | 25 | 191.90 |
| 08/14/2026 16:33 | 335 | 191.85 |
| 08/14/2026 16:31 | 37 | 191.90 |
| 08/14/2026 16:31 | 85 | 191.85 |
| 08/14/2026 16:31 | 604 | 191.85 |
| 08/14/2026 16:31 | 5 | 191.85 |
| 08/14/2026 16:31 | 4 | 191.90 |
| 08/14/2026 16:31 | 26 | 191.85 |
| 08/14/2026 16:29 | 26 | 192.00 |
| 08/14/2026 16:29 | 78 | 192.00 |
| 08/14/2026 16:28 | 62 | 192.05 |
| 08/14/2026 16:27 | 25 | 192.05 |
| 08/14/2026 16:27 | 1 | 192.05 |
| 08/14/2026 16:27 | 256 | 192.00 |
| 08/14/2026 16:25 | 3 | 192.05 |
| 08/14/2026 16:24 | 7 | 192.05 |
| 08/14/2026 16:23 | 40 | 192.05 |
| 08/14/2026 16:22 | 252 | 191.95 |
| 08/14/2026 16:22 | 374 | 192.00 |
| 08/14/2026 16:22 | 210 | 192.00 |
| 08/14/2026 16:22 | 330 | 192.00 |
| 08/14/2026 16:22 | 298 | 192.00 |
| 08/14/2026 16:22 | 20 | 192.00 |
| 08/14/2026 16:22 | 47 | 192.00 |
| 08/14/2026 16:20 | 152 | 192.00 |
| 08/14/2026 16:20 | 319 | 191.975 |
| 08/14/2026 16:20 | 275 | 192.00 |
| 08/14/2026 16:19 | 151 | 191.90 |
| 08/14/2026 16:19 | 365 | 191.90 |
| 08/14/2026 16:18 | 52 | 191.95 |
| 08/14/2026 16:18 | 456 | 191.95 |
| 08/14/2026 16:18 | 333 | 191.95 |
| 08/14/2026 16:18 | 211 | 191.95 |
| 08/14/2026 16:17 | 9 | 191.90 |
| 08/14/2026 16:17 | 50 | 191.85 |
| 08/14/2026 16:16 | 104 | 191.95 |
| 08/14/2026 16:16 | 163 | 191.90 |
| 08/14/2026 16:16 | 52 | 191.90 |
| 08/14/2026 16:16 | 26 | 191.85 |
| 08/14/2026 16:14 | 2 | 191.95 |
| 08/14/2026 16:14 | 325 | 191.85 |
| 08/14/2026 16:14 | 325 | 191.85 |
| 08/14/2026 16:13 | 4 | 191.95 |
| 08/14/2026 16:12 | 4 | 191.95 |
| 08/14/2026 16:11 | 10 | 191.95 |
| 08/14/2026 16:09 | 281 | 191.90 |
| 08/14/2026 16:09 | 336 | 191.90 |
| 08/14/2026 16:09 | 15 | 191.90 |
| 08/14/2026 16:09 | 289 | 191.90 |
| 08/14/2026 16:09 | 26 | 191.90 |
| 08/14/2026 16:07 | 26 | 191.90 |
| 08/14/2026 16:07 | 1 | 191.80 |
| 08/14/2026 16:07 | 88 | 191.85 |
| 08/14/2026 16:07 | 265 | 191.85 |
| 08/14/2026 16:07 | 5 | 191.90 |
| 08/14/2026 16:06 | 122 | 191.85 |
| 08/14/2026 16:06 | 17 | 191.85 |
| 08/14/2026 16:05 | 600 | 191.90 |
| 08/14/2026 16:04 | 4 | 191.90 |
| 08/14/2026 16:04 | 230 | 191.95 |
| 08/14/2026 16:04 | 35 | 191.95 |
| 08/14/2026 16:03 | 518 | 191.90 |
| 08/14/2026 16:02 | 199 | 192.00 |
| 08/14/2026 16:01 | 4 | 192.10 |
| 08/14/2026 16:01 | 334 | 192.05 |
| 08/14/2026 16:00 | 1 | 192.15 |
| 08/14/2026 16:00 | 10 | 192.15 |
| 08/14/2026 16:00 | 153 | 192.20 |
| 08/14/2026 16:00 | 411 | 192.20 |
| 08/14/2026 16:00 | 11 | 192.20 |
| 08/14/2026 16:00 | 853 | 192.20 |
| 08/14/2026 16:00 | 47 | 192.20 |
| 08/14/2026 16:00 | 572 | 192.15 |
| 08/14/2026 16:00 | 298 | 192.15 |
| 08/14/2026 16:00 | 40 | 192.15 |
| 08/14/2026 16:00 | 408 | 192.05 |
| 08/14/2026 16:00 | 299 | 192.05 |
| 08/14/2026 15:59 | 50 | 192.20 |
| 08/14/2026 15:57 | 25 | 192.15 |
| 08/14/2026 15:57 | 100 | 192.15 |
| 08/14/2026 15:57 | 26 | 192.15 |
| 08/14/2026 15:57 | 41 | 192.10 |
| 08/14/2026 15:57 | 20 | 192.10 |
| 08/14/2026 15:55 | 286 | 192.10 |
| 08/14/2026 15:55 | 1 | 192.05 |
| 08/14/2026 15:55 | 17 | 192.00 |
| 08/14/2026 15:54 | 3 | 192.00 |
| 08/14/2026 15:53 | 25 | 191.95 |
| 08/14/2026 15:52 | 31 | 191.95 |
| 08/14/2026 15:52 | 333 | 191.95 |
| 08/14/2026 15:51 | 333 | 191.925 |
| 08/14/2026 15:51 | 10 | 192.00 |
| 08/14/2026 15:51 | 47 | 191.95 |
| 08/14/2026 15:50 | 35 | 191.90 |
| 08/14/2026 15:50 | 5 | 191.90 |
| 08/14/2026 15:50 | 20 | 191.95 |
| 08/14/2026 15:49 | 573 | 191.90 |
| 08/14/2026 15:48 | 1 | 191.90 |
| 08/14/2026 15:48 | 34 | 191.90 |
| 08/14/2026 15:48 | 327 | 191.90 |
| 08/14/2026 15:48 | 34 | 191.925 |
| 08/14/2026 15:47 | 170 | 191.95 |
| 08/14/2026 15:47 | 8 | 192.00 |
| 08/14/2026 15:47 | 574 | 192.00 |
| 08/14/2026 15:46 | 435 | 191.95 |
| 08/14/2026 15:46 | 159 | 191.95 |
| 08/14/2026 15:46 | 426 | 191.95 |
| 08/14/2026 15:46 | 574 | 191.95 |
| 08/14/2026 15:46 | 20 | 192.00 |
| 08/14/2026 15:45 | 135 | 191.95 |
| 08/14/2026 15:45 | 138 | 191.90 |
| 08/14/2026 15:45 | 290 | 191.90 |
| 08/14/2026 15:44 | 1000 | 191.85 |
| 08/14/2026 15:42 | 3 | 191.85 |
| 08/14/2026 15:41 | 127 | 191.85 |
| 08/14/2026 15:41 | 50 | 191.90 |
| 08/14/2026 15:41 | 50 | 191.90 |
| 08/14/2026 15:40 | 9 | 191.85 |
| 08/14/2026 15:40 | 216 | 191.85 |
| 08/14/2026 15:40 | 392 | 191.85 |
| 08/14/2026 15:40 | 69 | 191.85 |
| 08/14/2026 15:40 | 574 | 191.85 |
| 08/14/2026 15:38 | 1 | 191.85 |
| 08/14/2026 15:38 | 47 | 191.85 |
| 08/14/2026 15:38 | 100 | 191.85 |
| 08/14/2026 15:36 | 1 | 191.85 |
| 08/14/2026 15:36 | 574 | 191.75 |
| 08/14/2026 15:36 | 372 | 191.75 |
| 08/14/2026 15:35 | 6 | 191.80 |
| 08/14/2026 15:34 | 18 | 191.75 |
| 08/14/2026 15:34 | 17 | 191.75 |
| 08/14/2026 15:32 | 9 | 191.70 |
| 08/14/2026 15:32 | 16 | 191.65 |
| 08/14/2026 15:31 | 4 | 191.80 |
| 08/14/2026 15:30 | 574 | 191.70 |
| 08/14/2026 15:29 | 300 | 191.75 |
| 08/14/2026 15:27 | 281 | 191.70 |
| 08/14/2026 15:27 | 402 | 191.70 |
| 08/14/2026 15:27 | 574 | 191.70 |
| 08/14/2026 15:27 | 250 | 191.70 |
| 08/14/2026 15:27 | 10 | 191.80 |
| 08/14/2026 15:26 | 97 | 191.70 |
| 08/14/2026 15:26 | 100 | 191.70 |
| 08/14/2026 15:26 | 100 | 191.70 |
| 08/14/2026 15:26 | 49 | 191.70 |
| 08/14/2026 15:26 | 51 | 191.70 |
| 08/14/2026 15:26 | 49 | 191.70 |
| 08/14/2026 15:26 | 51 | 191.70 |
| 08/14/2026 15:26 | 49 | 191.70 |
| 08/14/2026 15:26 | 51 | 191.70 |
| 08/14/2026 15:26 | 196 | 191.70 |
| 08/14/2026 15:26 | 9 | 191.70 |
| 08/14/2026 15:26 | 40 | 191.70 |
| 08/14/2026 15:26 | 51 | 191.70 |
| 08/14/2026 15:26 | 100 | 191.70 |
| 08/14/2026 15:26 | 51 | 191.70 |
| 08/14/2026 15:26 | 49 | 191.70 |
| 08/14/2026 15:26 | 51 | 191.70 |
| 08/14/2026 15:26 | 100 | 191.70 |
| 08/14/2026 15:26 | 251 | 191.70 |
| 08/14/2026 15:26 | 49 | 191.70 |
| 08/14/2026 15:25 | 51 | 191.70 |
| 08/14/2026 15:25 | 49 | 191.70 |
| 08/14/2026 15:25 | 51 | 191.70 |
| 08/14/2026 15:25 | 239 | 191.70 |
| 08/14/2026 15:25 | 95 | 191.70 |
| 08/14/2026 15:25 | 5 | 191.70 |
| 08/14/2026 15:25 | 5 | 191.70 |
| 08/14/2026 15:25 | 240 | 191.70 |
| 08/14/2026 15:25 | 100 | 191.70 |
| 08/14/2026 15:25 | 25 | 191.70 |
| 08/14/2026 15:25 | 2 | 191.70 |
| 08/14/2026 15:25 | 5 | 191.70 |
| 08/14/2026 15:25 | 80 | 191.70 |
| 08/14/2026 15:24 | 3 | 191.675 |
| 08/14/2026 15:24 | 5 | 191.70 |
| 08/14/2026 15:24 | 3 | 191.70 |
| 08/14/2026 15:23 | 384 | 191.65 |
| 08/14/2026 15:23 | 5 | 191.70 |
| 08/14/2026 15:22 | 85 | 191.65 |
| 08/14/2026 15:22 | 15 | 191.65 |
| 08/14/2026 15:22 | 7 | 191.70 |
| 08/14/2026 15:21 | 350 | 191.65 |
| 08/14/2026 15:21 | 13 | 191.65 |
| 08/14/2026 15:21 | 5 | 191.65 |
| 08/14/2026 15:19 | 3 | 191.60 |
| 08/14/2026 15:16 | 500 | 191.65 |
| 08/14/2026 15:16 | 345 | 191.65 |
| 08/14/2026 15:15 | 13 | 191.65 |
| 08/14/2026 15:15 | 7 | 191.65 |
| 08/14/2026 15:15 | 12 | 191.70 |
| 08/14/2026 15:13 | 309 | 191.60 |
| 08/14/2026 15:13 | 795 | 191.60 |
| 08/14/2026 15:13 | 1347 | 191.60 |
| 08/14/2026 15:13 | 18 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 98 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 98 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 287 | 191.60 |
| 08/14/2026 15:13 | 99 | 191.60 |
| 08/14/2026 15:13 | 153 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 204 | 191.60 |
| 08/14/2026 15:13 | 48 | 191.60 |
| 08/14/2026 15:13 | 204 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 864 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 204 | 191.60 |
| 08/14/2026 15:13 | 48 | 191.60 |
| 08/14/2026 15:13 | 204 | 191.60 |
| 08/14/2026 15:13 | 98 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 309 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 6 | 191.60 |
| 08/14/2026 15:13 | 246 | 191.60 |
| 08/14/2026 15:13 | 68 | 191.60 |
| 08/14/2026 15:13 | 68 | 191.60 |
| 08/14/2026 15:13 | 184 | 191.60 |
| 08/14/2026 15:13 | 213 | 191.60 |
| 08/14/2026 15:13 | 28 | 191.575 |
| 08/14/2026 15:13 | 39 | 191.60 |
| 08/14/2026 15:13 | 322 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 2541 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:13 | 252 | 191.60 |
| 08/14/2026 15:12 | 3 | 191.65 |
| 08/14/2026 15:12 | 25 | 191.60 |
| 08/14/2026 15:11 | 65 | 191.60 |
| 08/14/2026 15:11 | 5 | 191.65 |
| 08/14/2026 15:10 | 333 | 191.75 |
| 08/14/2026 15:09 | 302 | 191.65 |
| 08/14/2026 15:09 | 127 | 191.65 |
| 08/14/2026 15:07 | 5 | 191.65 |
| 08/14/2026 15:07 | 50 | 191.60 |
| 08/14/2026 15:06 | 156 | 191.65 |
| 08/14/2026 15:06 | 200 | 191.60 |
| 08/14/2026 15:05 | 26 | 191.70 |
| 08/14/2026 15:05 | 222 | 191.70 |
| 08/14/2026 15:04 | 119 | 191.70 |
| 08/14/2026 15:04 | 18 | 191.65 |
| 08/14/2026 15:03 | 9 | 191.70 |
| 08/14/2026 15:03 | 1 | 191.70 |
| 08/14/2026 15:01 | 10 | 191.60 |
| 08/14/2026 15:01 | 767 | 191.65 |
| 08/14/2026 15:01 | 350 | 191.65 |
| 08/14/2026 15:01 | 947 | 191.65 |
| 08/14/2026 15:01 | 36 | 191.65 |
| 08/14/2026 15:01 | 186 | 191.65 |
| 08/14/2026 15:01 | 18 | 191.65 |
| 08/14/2026 15:01 | 153 | 191.65 |
| 08/14/2026 15:01 | 204 | 191.65 |
| 08/14/2026 15:01 | 18 | 191.65 |
| 08/14/2026 15:01 | 204 | 191.65 |
| 08/14/2026 15:01 | 222 | 191.65 |
| 08/14/2026 15:01 | 222 | 191.65 |
| 08/14/2026 15:01 | 369 | 191.65 |
| 08/14/2026 15:01 | 222 | 191.65 |
| 08/14/2026 15:01 | 343 | 191.65 |
| 08/14/2026 15:01 | 18 | 191.65 |
| 08/14/2026 15:01 | 204 | 191.65 |
| 08/14/2026 15:01 | 18 | 191.65 |
| 08/14/2026 15:01 | 18 | 191.65 |
| 08/14/2026 15:01 | 222 | 191.65 |
| 08/14/2026 15:01 | 204 | 191.65 |
| 08/14/2026 15:01 | 18 | 191.65 |
| 08/14/2026 15:01 | 204 | 191.65 |
| 08/14/2026 15:01 | 276 | 191.65 |
| 08/14/2026 15:01 | 362 | 191.65 |
| 08/14/2026 15:01 | 222 | 191.65 |
| 08/14/2026 15:00 | 189 | 191.65 |
| 08/14/2026 15:00 | 136 | 191.65 |
| 08/14/2026 15:00 | 211 | 191.65 |
| 08/14/2026 15:00 | 16 | 191.60 |
| 08/14/2026 14:59 | 33 | 191.55 |
| 08/14/2026 14:58 | 267 | 191.55 |
| 08/14/2026 14:58 | 420 | 191.55 |
| 08/14/2026 14:58 | 346 | 191.55 |
| 08/14/2026 14:57 | 271 | 191.55 |
| 08/14/2026 14:57 | 370 | 191.55 |
| 08/14/2026 14:57 | 376 | 191.55 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 287 | 191.60 |
| 08/14/2026 14:57 | 4 | 191.60 |
| 08/14/2026 14:57 | 18 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 21 | 191.60 |
| 08/14/2026 14:57 | 1 | 191.60 |
| 08/14/2026 14:57 | 573 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 430 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 395 | 191.60 |
| 08/14/2026 14:57 | 4 | 191.60 |
| 08/14/2026 14:57 | 18 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 539 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 523 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 4 | 191.60 |
| 08/14/2026 14:57 | 18 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 1173 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 371 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 22 | 191.60 |
| 08/14/2026 14:57 | 21 | 191.60 |
| 08/14/2026 14:57 | 1 | 191.60 |
| 08/14/2026 14:57 | 10 | 191.625 |
| 08/14/2026 14:56 | 1 | 191.65 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:55 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 1243 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 685 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 22 | 191.60 |
| 08/14/2026 14:54 | 100 | 191.60 |
| 08/14/2026 14:53 | 410 | 191.60 |
| 08/14/2026 14:53 | 393 | 191.60 |
| 08/14/2026 14:53 | 767 | 191.60 |
| 08/14/2026 14:53 | 402 | 191.60 |
| 08/14/2026 14:53 | 14 | 191.60 |
| 08/14/2026 14:52 | 40 | 191.60 |
| 08/14/2026 14:52 | 100 | 191.60 |
| 08/14/2026 14:52 | 10 | 191.60 |
| 08/14/2026 14:51 | 685 | 191.55 |
| 08/14/2026 14:50 | 149 | 191.55 |
| 08/14/2026 14:50 | 150 | 191.60 |
| 08/14/2026 14:49 | 65 | 191.50 |
| 08/14/2026 14:49 | 5 | 191.50 |
| 08/14/2026 14:49 | 96 | 191.45 |
| 08/14/2026 14:49 | 489 | 191.40 |
| 08/14/2026 14:49 | 444 | 191.40 |
| 08/14/2026 14:49 | 1898 | 191.40 |
| 08/14/2026 14:49 | 102 | 191.40 |
| 08/14/2026 14:49 | 2000 | 191.40 |
| 08/14/2026 14:49 | 161 | 191.40 |
| 08/14/2026 14:49 | 1839 | 191.40 |
| 08/14/2026 14:49 | 161 | 191.40 |
| 08/14/2026 14:49 | 2000 | 191.40 |
| 08/14/2026 14:49 | 907 | 191.40 |
| 08/14/2026 14:49 | 1104 | 191.40 |
| 08/14/2026 14:49 | 896 | 191.40 |
| 08/14/2026 14:49 | 2000 | 191.40 |
| 08/14/2026 14:49 | 11 | 191.40 |
| 08/14/2026 14:49 | 2000 | 191.40 |
| 08/14/2026 14:48 | 459 | 191.40 |
| 08/14/2026 14:48 | 1286 | 191.40 |
| 08/14/2026 14:48 | 459 | 191.40 |
| 08/14/2026 14:48 | 255 | 191.40 |
| 08/14/2026 14:48 | 1822 | 191.40 |
| 08/14/2026 14:48 | 178 | 191.40 |
| 08/14/2026 14:48 | 2000 | 191.40 |
| 08/14/2026 14:47 | 98 | 191.35 |
| 08/14/2026 14:46 | 38 | 191.325 |
| 08/14/2026 14:45 | 891 | 191.40 |
| 08/14/2026 14:45 | 227 | 191.40 |
| 08/14/2026 14:45 | 1109 | 191.40 |
| 08/14/2026 14:45 | 40 | 191.40 |
| 08/14/2026 14:45 | 5 | 191.40 |
| 08/14/2026 14:45 | 100 | 191.40 |
| 08/14/2026 14:44 | 500 | 191.40 |
| 08/14/2026 14:44 | 2000 | 191.40 |
| 08/14/2026 14:44 | 3 | 191.45 |
| 08/14/2026 14:43 | 36 | 191.50 |
| 08/14/2026 14:43 | 30 | 191.45 |
| 08/14/2026 14:41 | 4 | 191.50 |
| 08/14/2026 14:41 | 3 | 191.45 |
| 08/14/2026 14:40 | 400 | 191.40 |
| 08/14/2026 14:39 | 35 | 191.35 |
| 08/14/2026 14:39 | 2 | 191.35 |
| 08/14/2026 14:39 | 20 | 191.40 |
| 08/14/2026 14:39 | 43 | 191.40 |
| 08/14/2026 14:38 | 38 | 191.40 |
| 08/14/2026 14:38 | 1 | 191.45 |
| 08/14/2026 14:38 | 26 | 191.45 |
| 08/14/2026 14:38 | 109 | 191.45 |
| 08/14/2026 14:38 | 50 | 191.45 |
| 08/14/2026 14:38 | 333 | 191.45 |
| 08/14/2026 14:37 | 17 | 191.40 |
| 08/14/2026 14:37 | 169 | 191.40 |
| 08/14/2026 14:37 | 5 | 191.40 |
| 08/14/2026 14:36 | 5 | 191.40 |
| 08/14/2026 14:35 | 25 | 191.40 |
| 08/14/2026 14:35 | 156 | 191.40 |
| 08/14/2026 14:34 | 157 | 191.40 |
| 08/14/2026 14:34 | 26 | 191.50 |
| 08/14/2026 14:34 | 532 | 191.45 |
| 08/14/2026 14:34 | 16 | 191.45 |
| 08/14/2026 14:33 | 10 | 191.50 |
| 08/14/2026 14:31 | 26 | 191.55 |
| 08/14/2026 14:31 | 139 | 191.50 |
| 08/14/2026 14:31 | 214 | 191.50 |
| 08/14/2026 14:31 | 49 | 191.50 |
| 08/14/2026 14:30 | 248 | 191.55 |
| 08/14/2026 14:30 | 234 | 191.55 |
| 08/14/2026 14:30 | 100 | 191.525 |
| 08/14/2026 14:30 | 244 | 191.55 |
| 08/14/2026 14:30 | 4 | 191.55 |
| 08/14/2026 14:30 | 250 | 191.55 |
| 08/14/2026 14:30 | 250 | 191.55 |
| 08/14/2026 14:30 | 244 | 191.55 |
| 08/14/2026 14:30 | 243 | 191.55 |
| 08/14/2026 14:30 | 51 | 191.55 |
| 08/14/2026 14:30 | 3 | 191.60 |
| 08/14/2026 14:30 | 33 | 191.60 |
| 08/14/2026 14:30 | 18 | 191.60 |
| 08/14/2026 14:30 | 46 | 191.60 |
| 08/14/2026 14:30 | 204 | 191.60 |
| 08/14/2026 14:30 | 255 | 191.60 |
| 08/14/2026 14:30 | 547 | 191.60 |
| 08/14/2026 14:30 | 258 | 191.60 |
| 08/14/2026 14:30 | 295 | 191.55 |
| 08/14/2026 14:30 | 50 | 191.55 |
| 08/14/2026 14:30 | 50 | 191.55 |
| 08/14/2026 14:30 | 94 | 191.50 |
| 08/14/2026 14:30 | 251 | 191.50 |
| 08/14/2026 14:29 | 166 | 191.55 |
| 08/14/2026 14:29 | 199 | 191.55 |
| 08/14/2026 14:29 | 101 | 191.55 |
| 08/14/2026 14:29 | 365 | 191.55 |
| 08/14/2026 14:29 | 285 | 191.55 |
| 08/14/2026 14:29 | 189 | 191.50 |
| 08/14/2026 14:29 | 253 | 191.50 |
| 08/14/2026 14:28 | 370 | 191.50 |
| 08/14/2026 14:28 | 202 | 191.45 |
| 08/14/2026 14:28 | 276 | 191.45 |
| 08/14/2026 14:28 | 370 | 191.50 |
| 08/14/2026 14:28 | 372 | 191.50 |
| 08/14/2026 14:28 | 409 | 191.50 |
| 08/14/2026 14:28 | 333 | 191.50 |
| 08/14/2026 14:28 | 268 | 191.50 |
| 08/14/2026 14:27 | 144 | 191.55 |
| 08/14/2026 14:27 | 10 | 191.55 |
| 08/14/2026 14:27 | 2 | 191.55 |
| 08/14/2026 14:27 | 99 | 191.60 |
| 08/14/2026 14:27 | 18 | 191.60 |
| 08/14/2026 14:26 | 10 | 191.65 |
| 08/14/2026 14:26 | 222 | 191.65 |
| 08/14/2026 14:26 | 222 | 191.65 |
| 08/14/2026 14:26 | 194 | 191.65 |
| 08/14/2026 14:26 | 7 | 191.65 |
| 08/14/2026 14:26 | 21 | 191.65 |
| 08/14/2026 14:26 | 222 | 191.65 |
| 08/14/2026 14:25 | 222 | 191.65 |
| 08/14/2026 14:25 | 36 | 191.65 |
| 08/14/2026 14:25 | 222 | 191.65 |
| 08/14/2026 14:25 | 222 | 191.65 |
| 08/14/2026 14:25 | 87 | 191.65 |
| 08/14/2026 14:25 | 186 | 191.65 |
| 08/14/2026 14:25 | 222 | 191.65 |
| 08/14/2026 14:23 | 222 | 191.65 |
| 08/14/2026 14:23 | 222 | 191.65 |
| 08/14/2026 14:23 | 222 | 191.65 |
| 08/14/2026 14:23 | 490 | 191.65 |
| 08/14/2026 14:23 | 18 | 191.65 |
| 08/14/2026 14:23 | 204 | 191.65 |
| 08/14/2026 14:23 | 204 | 191.65 |
| 08/14/2026 14:23 | 18 | 191.65 |
| 08/14/2026 14:23 | 204 | 191.65 |
| 08/14/2026 14:23 | 222 | 191.65 |
| 08/14/2026 14:23 | 222 | 191.65 |
| 08/14/2026 14:23 | 222 | 191.65 |
| 08/14/2026 14:23 | 715 | 191.65 |
| 08/14/2026 14:23 | 56 | 191.65 |
| 08/14/2026 14:23 | 166 | 191.65 |
| 08/14/2026 14:23 | 222 | 191.65 |
| 08/14/2026 14:23 | 99 | 191.65 |
| 08/14/2026 14:23 | 222 | 191.65 |
| 08/14/2026 14:22 | 37 | 191.65 |
| 08/14/2026 14:22 | 163 | 191.65 |
| 08/14/2026 14:22 | 57 | 191.65 |
| 08/14/2026 14:21 | 2 | 191.65 |
| 08/14/2026 14:17 | 18 | 191.65 |
| 08/14/2026 14:15 | 3 | 191.55 |
| 08/14/2026 14:15 | 5 | 191.60 |
| 08/14/2026 14:15 | 204 | 191.60 |
| 08/14/2026 14:15 | 277 | 191.60 |
| 08/14/2026 14:15 | 372 | 191.60 |
| 08/14/2026 14:15 | 5 | 191.60 |
| 08/14/2026 14:15 | 278 | 191.60 |
| 08/14/2026 14:15 | 398 | 191.60 |
| 08/14/2026 14:15 | 282 | 191.60 |
| 08/14/2026 14:15 | 613 | 191.60 |
| 08/14/2026 14:15 | 229 | 191.60 |
| 08/14/2026 14:14 | 34 | 191.60 |
| 08/14/2026 14:14 | 24 | 191.60 |
| 08/14/2026 14:14 | 282 | 191.60 |
| 08/14/2026 14:13 | 18 | 191.55 |
| 08/14/2026 14:13 | 241 | 191.55 |
| 08/14/2026 14:13 | 199 | 191.55 |
| 08/14/2026 14:13 | 66 | 191.55 |
| 08/14/2026 14:13 | 12 | 191.55 |
| 08/14/2026 14:13 | 25 | 191.60 |
| 08/14/2026 14:13 | 25 | 191.60 |
| 08/14/2026 14:13 | 25 | 191.60 |
| 08/14/2026 14:13 | 12 | 191.55 |
| 08/14/2026 14:13 | 25 | 191.60 |
| 08/14/2026 14:13 | 50 | 191.60 |
| 08/14/2026 14:13 | 360 | 191.55 |
| 08/14/2026 14:13 | 200 | 191.55 |
| 08/14/2026 14:13 | 128 | 191.55 |
| 08/14/2026 14:13 | 409 | 191.50 |
| 08/14/2026 14:13 | 160 | 191.50 |
| 08/14/2026 14:13 | 5 | 191.50 |
| 08/14/2026 14:13 | 50 | 191.50 |
| 08/14/2026 14:13 | 15 | 191.50 |
| 08/14/2026 14:13 | 11 | 191.50 |
| 08/14/2026 14:13 | 334 | 191.55 |
| 08/14/2026 14:13 | 208 | 191.55 |
| 08/14/2026 14:13 | 1 | 191.60 |
| 08/14/2026 14:13 | 19 | 191.60 |
| 08/14/2026 14:12 | 190 | 191.60 |
| 08/14/2026 14:10 | 817 | 191.55 |
| 08/14/2026 14:10 | 315 | 191.55 |
| 08/14/2026 14:10 | 274 | 191.55 |
| 08/14/2026 14:10 | 5 | 191.55 |
| 08/14/2026 14:10 | 200 | 191.55 |
| 08/14/2026 14:09 | 4 | 191.60 |
| 08/14/2026 14:09 | 49 | 191.60 |
| 08/14/2026 14:09 | 5 | 191.60 |
| 08/14/2026 14:09 | 78 | 191.65 |
| 08/14/2026 14:09 | 505 | 191.65 |
| 08/14/2026 14:09 | 314 | 191.65 |
| 08/14/2026 14:08 | 32 | 191.70 |
| 08/14/2026 14:07 | 48 | 191.70 |
| 08/14/2026 14:07 | 333 | 191.70 |
| 08/14/2026 14:07 | 163 | 191.75 |
| 08/14/2026 14:07 | 266 | 191.75 |
| 08/14/2026 14:07 | 681 | 191.75 |
| 08/14/2026 14:07 | 602 | 191.75 |
| 08/14/2026 14:07 | 1090 | 191.75 |
| 08/14/2026 14:06 | 427 | 191.70 |
| 08/14/2026 14:06 | 323 | 191.70 |
| 08/14/2026 14:06 | 72 | 191.70 |
| 08/14/2026 14:06 | 333 | 191.75 |
| 08/14/2026 14:06 | 45 | 191.75 |
| 08/14/2026 14:06 | 184 | 191.75 |
| 08/14/2026 14:06 | 1285 | 191.75 |
| 08/14/2026 14:06 | 202 | 191.75 |
| 08/14/2026 14:06 | 42 | 191.75 |
| 08/14/2026 14:06 | 314 | 191.75 |
| 08/14/2026 14:06 | 1 | 191.75 |
| 08/14/2026 14:04 | 25 | 191.75 |
| 08/14/2026 14:04 | 68 | 191.75 |
| 08/14/2026 14:04 | 8 | 191.75 |
| 08/14/2026 14:04 | 25 | 191.75 |
| 08/14/2026 14:04 | 25 | 191.75 |
| 08/14/2026 14:04 | 25 | 191.75 |
| 08/14/2026 14:04 | 25 | 191.75 |
| 08/14/2026 14:04 | 25 | 191.75 |
| 08/14/2026 14:04 | 50 | 191.75 |
| 08/14/2026 14:04 | 50 | 191.75 |
| 08/14/2026 14:04 | 50 | 191.75 |
| 08/14/2026 14:04 | 25 | 191.75 |
| 08/14/2026 14:04 | 156 | 191.70 |
| 08/14/2026 14:04 | 1285 | 191.70 |
| 08/14/2026 14:04 | 174 | 191.70 |
| 08/14/2026 14:04 | 100 | 191.70 |
| 08/14/2026 14:04 | 25 | 191.70 |
| 08/14/2026 14:04 | 50 | 191.70 |
| 08/14/2026 14:04 | 50 | 191.70 |
| 08/14/2026 14:04 | 126 | 191.70 |
| 08/14/2026 14:04 | 25 | 191.70 |
| 08/14/2026 14:03 | 25 | 191.75 |
| 08/14/2026 14:03 | 52 | 191.75 |
| 08/14/2026 14:03 | 377 | 191.75 |
| 08/14/2026 14:03 | 1136 | 191.75 |
| 08/14/2026 14:03 | 345 | 191.75 |
| 08/14/2026 14:03 | 1090 | 191.75 |
| 08/14/2026 14:03 | 12 | 191.75 |
| 08/14/2026 14:02 | 75 | 191.80 |
| 08/14/2026 14:02 | 36 | 191.75 |
| 08/14/2026 14:02 | 165 | 191.75 |
| 08/14/2026 14:02 | 319 | 191.75 |
| 08/14/2026 14:02 | 25 | 191.75 |
| 08/14/2026 14:02 | 25 | 191.75 |
| 08/14/2026 14:02 | 267 | 191.70 |
| 08/14/2026 14:02 | 3 | 191.70 |
| 08/14/2026 14:02 | 557 | 191.70 |
| 08/14/2026 14:01 | 261 | 191.75 |
| 08/14/2026 14:00 | 40 | 191.85 |
| 08/14/2026 14:00 | 17 | 191.80 |
| 08/14/2026 14:00 | 75 | 191.80 |
| 08/14/2026 14:00 | 13 | 191.80 |
| 08/14/2026 14:00 | 125 | 191.80 |
| 08/14/2026 13:59 | 200 | 191.90 |
| 08/14/2026 13:59 | 16 | 191.90 |
| 08/14/2026 13:58 | 421 | 191.90 |
| 08/14/2026 13:58 | 17 | 191.90 |
| 08/14/2026 13:58 | 236 | 191.90 |
| 08/14/2026 13:58 | 1 | 191.90 |
| 08/14/2026 13:58 | 598 | 191.90 |
| 08/14/2026 13:58 | 402 | 191.90 |
| 08/14/2026 13:56 | 7 | 191.90 |
| 08/14/2026 13:53 | 14 | 191.85 |
| 08/14/2026 13:53 | 78 | 191.90 |
| 08/14/2026 13:52 | 243 | 191.90 |
| 08/14/2026 13:52 | 69 | 191.90 |
| 08/14/2026 13:52 | 98 | 191.90 |
| 08/14/2026 13:52 | 1385 | 191.90 |
| 08/14/2026 13:52 | 5 | 191.90 |
| 08/14/2026 13:51 | 122 | 191.90 |
| 08/14/2026 13:51 | 42 | 191.90 |
| 08/14/2026 13:50 | 3 | 191.90 |
| 08/14/2026 13:50 | 275 | 191.95 |
| 08/14/2026 13:50 | 1259 | 191.95 |
| 08/14/2026 13:50 | 1 | 191.95 |
| 08/14/2026 13:50 | 297 | 191.90 |
| 08/14/2026 13:50 | 298 | 191.90 |
| 08/14/2026 13:48 | 93 | 191.95 |
| 08/14/2026 13:48 | 326 | 191.90 |
| 08/14/2026 13:48 | 329 | 191.90 |
| 08/14/2026 13:48 | 168 | 191.90 |
| 08/14/2026 13:48 | 196 | 191.90 |
| 08/14/2026 13:48 | 790 | 191.90 |
| 08/14/2026 13:48 | 317 | 191.90 |
| 08/14/2026 13:48 | 697 | 191.90 |
| 08/14/2026 13:48 | 420 | 191.90 |
| 08/14/2026 13:48 | 13 | 191.90 |
| 08/14/2026 13:48 | 4 | 191.90 |
| 08/14/2026 13:47 | 26 | 192.00 |
| 08/14/2026 13:47 | 3 | 192.00 |
| 08/14/2026 13:47 | 271 | 191.95 |
| 08/14/2026 13:47 | 119 | 191.95 |
| 08/14/2026 13:47 | 244 | 191.95 |
| 08/14/2026 13:46 | 10 | 192.05 |
| 08/14/2026 13:46 | 313 | 192.00 |
| 08/14/2026 13:46 | 204 | 192.00 |
| 08/14/2026 13:45 | 4000 | 192.00 |
| 08/14/2026 13:45 | 367 | 192.00 |
| 08/14/2026 13:45 | 1078 | 192.05 |
| 08/14/2026 13:45 | 420 | 192.05 |
| 08/14/2026 13:45 | 144 | 192.05 |
| 08/14/2026 13:45 | 268 | 192.05 |
| 08/14/2026 13:45 | 1090 | 192.05 |
| 08/14/2026 13:45 | 6 | 192.00 |
| 08/14/2026 13:45 | 5 | 192.00 |
| 08/14/2026 13:43 | 5 | 192.10 |
| 08/14/2026 13:43 | 307 | 192.10 |
| 08/14/2026 13:43 | 133 | 192.10 |
| 08/14/2026 13:43 | 230 | 192.10 |
| 08/14/2026 13:39 | 45 | 192.05 |
| 08/14/2026 13:39 | 25 | 192.05 |
| 08/14/2026 13:39 | 5 | 192.10 |
| 08/14/2026 13:38 | 66 | 192.05 |
| 08/14/2026 13:38 | 1 | 192.05 |
| 08/14/2026 13:37 | 99 | 192.10 |
| 08/14/2026 13:36 | 50 | 192.20 |
| 08/14/2026 13:35 | 295 | 192.15 |
| 08/14/2026 13:34 | 381 | 192.15 |
| 08/14/2026 13:34 | 767 | 192.15 |
| 08/14/2026 13:34 | 361 | 192.15 |
| 08/14/2026 13:34 | 2 | 192.10 |
| 08/14/2026 13:33 | 148 | 192.10 |
| 08/14/2026 13:33 | 390 | 192.10 |
| 08/14/2026 13:33 | 14 | 192.10 |
| 08/14/2026 13:33 | 3 | 192.10 |
| 08/14/2026 13:32 | 10 | 192.15 |
| 08/14/2026 13:30 | 371 | 192.10 |
| 08/14/2026 13:29 | 2 | 192.05 |
| 08/14/2026 13:29 | 47 | 192.15 |
| 08/14/2026 13:27 | 3 | 192.15 |
| 08/14/2026 13:26 | 20 | 192.15 |
| 08/14/2026 13:26 | 310 | 192.10 |
| 08/14/2026 13:26 | 195 | 192.10 |
| 08/14/2026 13:26 | 20 | 192.10 |
| 08/14/2026 13:26 | 380 | 192.10 |
| 08/14/2026 13:26 | 697 | 192.10 |
| 08/14/2026 13:26 | 14 | 192.10 |
| 08/14/2026 13:26 | 156 | 192.10 |
| 08/14/2026 13:26 | 911 | 192.10 |
| 08/14/2026 13:26 | 388 | 192.10 |
| 08/14/2026 13:24 | 369 | 192.075 |
| 08/14/2026 13:24 | 11 | 192.05 |
| 08/14/2026 13:22 | 558 | 192.05 |
| 08/14/2026 13:22 | 425 | 192.05 |
| 08/14/2026 13:22 | 139 | 192.075 |
| 08/14/2026 13:21 | 30 | 192.15 |
| 08/14/2026 13:20 | 225 | 192.10 |
| 08/14/2026 13:20 | 75 | 192.10 |
| 08/14/2026 13:18 | 5 | 192.05 |
| 08/14/2026 13:18 | 36 | 192.05 |
| 08/14/2026 13:18 | 259 | 192.05 |
| 08/14/2026 13:16 | 415 | 192.00 |
| 08/14/2026 13:15 | 30 | 192.00 |
| 08/14/2026 13:15 | 883 | 192.00 |
| 08/14/2026 13:15 | 350 | 192.00 |
| 08/14/2026 13:14 | 5 | 191.95 |
| 08/14/2026 13:12 | 697 | 191.95 |
| 08/14/2026 13:12 | 8 | 192.00 |
| 08/14/2026 13:12 | 158 | 192.00 |
| 08/14/2026 13:10 | 5 | 192.00 |
| 08/14/2026 13:10 | 10 | 192.05 |
| 08/14/2026 13:08 | 2 | 192.00 |
| 08/14/2026 13:08 | 237 | 192.00 |
| 08/14/2026 13:08 | 8 | 192.00 |
| 08/14/2026 13:04 | 435 | 191.95 |
| 08/14/2026 13:04 | 123 | 191.95 |
| 08/14/2026 13:04 | 5 | 191.95 |
| 08/14/2026 13:01 | 10 | 191.95 |
| 08/14/2026 13:00 | 335 | 191.95 |
| 08/14/2026 12:59 | 10 | 191.95 |
| 08/14/2026 12:57 | 14 | 191.95 |
| 08/14/2026 12:57 | 286 | 191.95 |
| 08/14/2026 12:56 | 147 | 191.95 |
| 08/14/2026 12:56 | 214 | 191.95 |
| 08/14/2026 12:55 | 68 | 191.95 |
| 08/14/2026 12:55 | 232 | 191.95 |
| 08/14/2026 12:55 | 48 | 191.90 |
| 08/14/2026 12:52 | 520 | 192.00 |
| 08/14/2026 12:51 | 116 | 192.05 |
| 08/14/2026 12:51 | 248 | 192.025 |
| 08/14/2026 12:51 | 697 | 192.00 |
| 08/14/2026 12:51 | 1820 | 192.05 |
| 08/14/2026 12:51 | 694 | 192.05 |
| 08/14/2026 12:51 | 3 | 192.05 |
| 08/14/2026 12:48 | 39 | 192.05 |
| 08/14/2026 12:48 | 4 | 192.05 |
| 08/14/2026 12:48 | 129 | 192.05 |
| 08/14/2026 12:48 | 52 | 192.05 |
| 08/14/2026 12:48 | 40 | 192.05 |
| 08/14/2026 12:48 | 145 | 192.05 |
| 08/14/2026 12:48 | 369 | 192.05 |
| 08/14/2026 12:48 | 150 | 192.05 |
| 08/14/2026 12:48 | 252 | 192.05 |
| 08/14/2026 12:48 | 3 | 192.05 |
| 08/14/2026 12:47 | 195 | 192.00 |
| 08/14/2026 12:47 | 191 | 192.00 |
| 08/14/2026 12:47 | 149 | 192.00 |
| 08/14/2026 12:47 | 139 | 192.00 |
| 08/14/2026 12:47 | 386 | 192.00 |
| 08/14/2026 12:47 | 148 | 192.00 |
| 08/14/2026 12:47 | 60 | 192.00 |
| 08/14/2026 12:47 | 291 | 192.00 |
| 08/14/2026 12:47 | 254 | 192.00 |
| 08/14/2026 12:47 | 557 | 191.95 |
| 08/14/2026 12:47 | 25 | 191.95 |
| 08/14/2026 12:47 | 345 | 191.95 |
| 08/14/2026 12:47 | 4 | 191.95 |
| 08/14/2026 12:46 | 340 | 192.00 |
| 08/14/2026 12:46 | 500 | 192.00 |
| 08/14/2026 12:46 | 372 | 192.00 |
| 08/14/2026 12:46 | 556 | 192.00 |
| 08/14/2026 12:46 | 15 | 192.00 |
| 08/14/2026 12:46 | 2 | 192.00 |
| 08/14/2026 12:46 | 30 | 192.00 |
| 08/14/2026 12:46 | 561 | 192.00 |
| 08/14/2026 12:46 | 420 | 192.00 |
| 08/14/2026 12:46 | 231 | 192.00 |
| 08/14/2026 12:46 | 372 | 192.00 |
| 08/14/2026 12:45 | 118 | 192.05 |
| 08/14/2026 12:45 | 340 | 192.05 |
| 08/14/2026 12:45 | 287 | 192.05 |
| 08/14/2026 12:45 | 176 | 192.075 |
| 08/14/2026 12:45 | 340 | 192.10 |
| 08/14/2026 12:45 | 340 | 192.15 |
| 08/14/2026 12:45 | 557 | 192.15 |
| 08/14/2026 12:45 | 340 | 192.15 |
| 08/14/2026 12:45 | 340 | 192.15 |
| 08/14/2026 12:45 | 340 | 192.15 |
| 08/14/2026 12:45 | 340 | 192.15 |
| 08/14/2026 12:45 | 340 | 192.15 |
| 08/14/2026 12:45 | 340 | 192.15 |
| 08/14/2026 12:45 | 340 | 192.15 |
| 08/14/2026 12:45 | 230 | 192.10 |
| 08/14/2026 12:45 | 250 | 192.10 |
| 08/14/2026 12:45 | 2510 | 192.10 |
| 08/14/2026 12:45 | 249 | 192.10 |
| 08/14/2026 12:45 | 353 | 192.10 |
| 08/14/2026 12:45 | 340 | 192.10 |
| 08/14/2026 12:45 | 10 | 192.10 |
| 08/14/2026 12:45 | 578 | 192.10 |
| 08/14/2026 12:45 | 249 | 192.10 |
| 08/14/2026 12:45 | 249 | 192.10 |
| 08/14/2026 12:45 | 371 | 192.10 |
| 08/14/2026 12:45 | 368 | 192.10 |
| 08/14/2026 12:45 | 239 | 192.10 |
| 08/14/2026 12:45 | 557 | 192.10 |
| 08/14/2026 12:45 | 270 | 192.10 |
| 08/14/2026 12:45 | 4 | 192.10 |
| 08/14/2026 12:45 | 500 | 192.15 |
| 08/14/2026 12:45 | 2500 | 192.15 |
| 08/14/2026 12:45 | 249 | 192.15 |
| 08/14/2026 12:45 | 367 | 192.15 |
| 08/14/2026 12:45 | 676 | 192.15 |
| 08/14/2026 12:45 | 279 | 192.15 |
| 08/14/2026 12:45 | 371 | 192.15 |
| 08/14/2026 12:45 | 557 | 192.15 |
| 08/14/2026 12:45 | 253 | 192.15 |
| 08/14/2026 12:45 | 245 | 192.15 |
| 08/14/2026 12:45 | 320 | 192.20 |
| 08/14/2026 12:45 | 335 | 192.20 |
| 08/14/2026 12:45 | 120 | 192.20 |
| 08/14/2026 12:45 | 407 | 192.20 |
| 08/14/2026 12:45 | 371 | 192.20 |
| 08/14/2026 12:45 | 280 | 192.20 |
| 08/14/2026 12:45 | 555 | 192.20 |
| 08/14/2026 12:45 | 239 | 192.20 |
| 08/14/2026 12:45 | 295 | 192.20 |
| 08/14/2026 12:45 | 325 | 192.20 |
| 08/14/2026 12:44 | 300 | 192.30 |
| 08/14/2026 12:44 | 7 | 192.30 |
| 08/14/2026 12:44 | 39 | 192.30 |
| 08/14/2026 12:42 | 28 | 192.25 |
| 08/14/2026 12:42 | 233 | 192.25 |
| 08/14/2026 12:41 | 180 | 192.25 |
| 08/14/2026 12:41 | 232 | 192.20 |
| 08/14/2026 12:41 | 253 | 192.20 |
| 08/14/2026 12:41 | 335 | 192.25 |
| 08/14/2026 12:41 | 2 | 192.30 |
| 08/14/2026 12:41 | 4 | 192.30 |
| 08/14/2026 12:40 | 25 | 192.30 |
| 08/14/2026 12:39 | 91 | 192.20 |
| 08/14/2026 12:39 | 20 | 192.20 |
| 08/14/2026 12:39 | 100 | 192.20 |
| 08/14/2026 12:39 | 250 | 192.10 |
| 08/14/2026 12:39 | 210 | 192.15 |
| 08/14/2026 12:38 | 10 | 192.15 |
| 08/14/2026 12:37 | 50 | 192.10 |
| 08/14/2026 12:36 | 11 | 192.20 |
| 08/14/2026 12:36 | 3 | 192.20 |
| 08/14/2026 12:36 | 60 | 192.20 |
| 08/14/2026 12:33 | 130 | 192.175 |
| 08/14/2026 12:33 | 40 | 192.20 |
| 08/14/2026 12:32 | 10 | 192.25 |
| 08/14/2026 12:32 | 9 | 192.25 |
| 08/14/2026 12:32 | 5 | 192.25 |
| 08/14/2026 12:32 | 270 | 192.20 |
| 08/14/2026 12:31 | 5 | 192.20 |
| 08/14/2026 12:30 | 385 | 192.20 |
| 08/14/2026 12:30 | 385 | 192.20 |
| 08/14/2026 12:30 | 347 | 192.20 |
| 08/14/2026 12:30 | 25 | 192.20 |
| 08/14/2026 12:30 | 3 | 192.20 |
| 08/14/2026 12:26 | 21 | 192.25 |
| 08/14/2026 12:26 | 5 | 192.25 |
| 08/14/2026 12:22 | 250 | 192.30 |
| 08/14/2026 12:22 | 52 | 192.30 |
| 08/14/2026 12:20 | 10 | 192.35 |
| 08/14/2026 12:20 | 10 | 192.35 |
| 08/14/2026 12:20 | 12 | 192.35 |
| 08/14/2026 12:19 | 26 | 192.30 |
| 08/14/2026 12:18 | 200 | 192.35 |
| 08/14/2026 12:17 | 7 | 192.25 |
| 08/14/2026 12:17 | 287 | 192.30 |
| 08/14/2026 12:17 | 150 | 192.35 |
| 08/14/2026 12:17 | 402 | 192.35 |
| 08/14/2026 12:16 | 3 | 192.40 |
| 08/14/2026 12:16 | 10 | 192.35 |
| 08/14/2026 12:15 | 4 | 192.40 |
| 08/14/2026 12:15 | 2 | 192.50 |
| 08/14/2026 12:14 | 193 | 192.45 |
| 08/14/2026 12:14 | 15 | 192.45 |
| 08/14/2026 12:14 | 360 | 192.45 |
| 08/14/2026 12:13 | 226 | 192.40 |
| 08/14/2026 12:13 | 366 | 192.40 |
| 08/14/2026 12:13 | 2 | 192.45 |
| 08/14/2026 12:13 | 1056 | 192.35 |
| 08/14/2026 12:13 | 332 | 192.35 |
| 08/14/2026 12:13 | 151 | 192.40 |
| 08/14/2026 12:13 | 4 | 192.375 |
| 08/14/2026 12:12 | 2 | 192.45 |
| 08/14/2026 12:10 | 594 | 192.40 |
| 08/14/2026 12:10 | 338 | 192.40 |
| 08/14/2026 12:09 | 1195 | 192.45 |
| 08/14/2026 12:09 | 340 | 192.45 |
| 08/14/2026 12:09 | 210 | 192.45 |
| 08/14/2026 12:09 | 60 | 192.45 |
| 08/14/2026 12:08 | 10 | 192.45 |
| 08/14/2026 12:08 | 129 | 192.45 |
| 08/14/2026 12:07 | 142 | 192.40 |
| 08/14/2026 12:07 | 335 | 192.40 |
| 08/14/2026 12:07 | 10 | 192.40 |
| 08/14/2026 12:07 | 6 | 192.35 |
| 08/14/2026 12:06 | 327 | 192.40 |
| 08/14/2026 12:06 | 18 | 192.40 |
| 08/14/2026 12:06 | 190 | 192.40 |
| 08/14/2026 12:06 | 335 | 192.40 |
| 08/14/2026 12:05 | 89 | 192.35 |
| 08/14/2026 12:05 | 239 | 192.35 |
| 08/14/2026 12:05 | 356 | 192.35 |
| 08/14/2026 12:05 | 355 | 192.35 |
| 08/14/2026 12:05 | 10 | 192.35 |
| 08/14/2026 12:04 | 15 | 192.35 |
| 08/14/2026 12:04 | 10 | 192.35 |
| 08/14/2026 12:04 | 1 | 192.30 |
| 08/14/2026 12:04 | 2 | 192.35 |
| 08/14/2026 12:02 | 1 | 192.35 |
| 08/14/2026 12:02 | 10 | 192.40 |
| 08/14/2026 12:01 | 345 | 192.45 |
| 08/14/2026 12:01 | 594 | 192.45 |
| 08/14/2026 12:01 | 202 | 192.45 |
| 08/14/2026 12:01 | 66 | 192.45 |
| 08/14/2026 12:01 | 19 | 192.40 |
| 08/14/2026 12:01 | 178 | 192.40 |
| 08/14/2026 12:01 | 103 | 192.35 |
| 08/14/2026 12:00 | 355 | 192.40 |
| 08/14/2026 12:00 | 355 | 192.40 |
| 08/14/2026 12:00 | 94 | 192.35 |
| 08/14/2026 12:00 | 167 | 192.35 |
| 08/14/2026 11:59 | 26 | 192.30 |
| 08/14/2026 11:59 | 168 | 192.30 |
| 08/14/2026 11:59 | 366 | 192.30 |
| 08/14/2026 11:59 | 249 | 192.30 |
| 08/14/2026 11:59 | 25 | 192.30 |
| 08/14/2026 11:59 | 360 | 192.35 |
| 08/14/2026 11:59 | 380 | 192.35 |
| 08/14/2026 11:59 | 365 | 192.35 |
| 08/14/2026 11:58 | 100 | 192.35 |
| 08/14/2026 11:58 | 92 | 192.35 |
| 08/14/2026 11:58 | 113 | 192.35 |
| 08/14/2026 11:58 | 50 | 192.35 |
| 08/14/2026 11:58 | 11 | 192.35 |
| 08/14/2026 11:58 | 124 | 192.30 |
| 08/14/2026 11:58 | 370 | 192.30 |
| 08/14/2026 11:58 | 1235 | 192.30 |
| 08/14/2026 11:58 | 148 | 192.30 |
| 08/14/2026 11:58 | 343 | 192.30 |
| 08/14/2026 11:58 | 410 | 192.30 |
| 08/14/2026 11:58 | 370 | 192.30 |
| 08/14/2026 11:58 | 55 | 192.35 |
| 08/14/2026 11:57 | 178 | 192.30 |
| 08/14/2026 11:57 | 72 | 192.30 |
| 08/14/2026 11:57 | 365 | 192.30 |
| 08/14/2026 11:57 | 86 | 192.30 |
| 08/14/2026 11:57 | 21 | 192.30 |
| 08/14/2026 11:57 | 260 | 192.30 |
| 08/14/2026 11:56 | 2 | 192.30 |
| 08/14/2026 11:56 | 2 | 192.25 |
| 08/14/2026 11:55 | 327 | 192.25 |
| 08/14/2026 11:55 | 253 | 192.25 |
| 08/14/2026 11:55 | 8 | 192.25 |
| 08/14/2026 11:55 | 604 | 192.20 |
| 08/14/2026 11:55 | 7 | 192.20 |
| 08/14/2026 11:55 | 248 | 192.20 |
| 08/14/2026 11:55 | 890 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 1081 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 13 | 192.25 |
| 08/14/2026 11:55 | 9 | 192.25 |
| 08/14/2026 11:55 | 13 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 16 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 284 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 296 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 100 | 192.275 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 328 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 188 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 15 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 22 | 192.25 |
| 08/14/2026 11:55 | 247 | 192.25 |
| 08/14/2026 11:55 | 10 | 192.25 |
| 08/14/2026 11:54 | 12 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 312 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 51 | 192.275 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 319 | 192.25 |
| 08/14/2026 11:54 | 319 | 192.25 |
| 08/14/2026 11:54 | 297 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 419 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 5 | 192.25 |
| 08/14/2026 11:54 | 17 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 1031 | 192.25 |
| 08/14/2026 11:54 | 3 | 192.25 |
| 08/14/2026 11:54 | 19 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 19 | 192.25 |
| 08/14/2026 11:54 | 3 | 192.25 |
| 08/14/2026 11:54 | 19 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 238 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 231 | 192.25 |
| 08/14/2026 11:54 | 22 | 192.25 |
| 08/14/2026 11:54 | 9 | 192.25 |
| 08/14/2026 11:53 | 12 | 192.25 |
| 08/14/2026 11:53 | 33 | 192.25 |
| 08/14/2026 11:53 | 24 | 192.25 |
| 08/14/2026 11:53 | 190 | 192.25 |
| 08/14/2026 11:53 | 285 | 192.20 |
| 08/14/2026 11:53 | 9 | 192.20 |
| 08/14/2026 11:53 | 22 | 192.20 |
| 08/14/2026 11:52 | 208 | 192.225 |
| 08/14/2026 11:52 | 1 | 192.25 |
| 08/14/2026 11:52 | 300 | 192.225 |
| 08/14/2026 11:52 | 293 | 192.20 |
| 08/14/2026 11:52 | 78 | 192.20 |
| 08/14/2026 11:52 | 22 | 192.20 |
| 08/14/2026 11:51 | 425 | 192.25 |
| 08/14/2026 11:51 | 368 | 192.25 |
| 08/14/2026 11:51 | 15 | 192.25 |
| 08/14/2026 11:51 | 52 | 192.225 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:51 | 22 | 192.20 |
| 08/14/2026 11:50 | 1149 | 192.20 |
| 08/14/2026 11:49 | 224 | 192.10 |
| 08/14/2026 11:49 | 2836 | 192.10 |
| 08/14/2026 11:49 | 509 | 192.10 |
| 08/14/2026 11:48 | 5 | 192.10 |
| 08/14/2026 11:47 | 1 | 192.10 |
| 08/14/2026 11:47 | 15 | 192.10 |
| 08/14/2026 11:47 | 500 | 192.10 |
| 08/14/2026 11:46 | 9 | 192.00 |
| 08/14/2026 11:45 | 65 | 192.00 |
| 08/14/2026 11:45 | 231 | 192.05 |
| 08/14/2026 11:44 | 39 | 192.00 |
| 08/14/2026 11:44 | 5 | 192.05 |
| 08/14/2026 11:44 | 164 | 192.00 |
| 08/14/2026 11:44 | 336 | 192.00 |
| 08/14/2026 11:43 | 134 | 192.10 |
| 08/14/2026 11:43 | 231 | 192.10 |
| 08/14/2026 11:43 | 420 | 192.10 |
| 08/14/2026 11:43 | 343 | 192.10 |
| 08/14/2026 11:43 | 793 | 192.10 |
| 08/14/2026 11:43 | 391 | 192.10 |
| 08/14/2026 11:43 | 333 | 192.10 |
| 08/14/2026 11:43 | 105 | 192.10 |
| 08/14/2026 11:43 | 200 | 192.05 |
| 08/14/2026 11:42 | 367 | 192.05 |
| 08/14/2026 11:42 | 333 | 192.05 |
| 08/14/2026 11:42 | 2 | 192.05 |
| 08/14/2026 11:42 | 15 | 192.05 |
| 08/14/2026 11:41 | 234 | 192.05 |
| 08/14/2026 11:41 | 66 | 192.05 |
| 08/14/2026 11:41 | 29 | 192.05 |
| 08/14/2026 11:41 | 95 | 192.05 |
| 08/14/2026 11:41 | 95 | 192.05 |
| 08/14/2026 11:40 | 218 | 192.05 |
| 08/14/2026 11:40 | 95 | 192.05 |
| 08/14/2026 11:39 | 61 | 192.05 |
| 08/14/2026 11:39 | 95 | 192.05 |
| 08/14/2026 11:38 | 135 | 192.05 |
| 08/14/2026 11:38 | 95 | 192.05 |
| 08/14/2026 11:37 | 8 | 192.05 |
| 08/14/2026 11:36 | 9 | 191.95 |
| 08/14/2026 11:36 | 30 | 191.95 |
| 08/14/2026 11:36 | 150 | 192.05 |
| 08/14/2026 11:36 | 7 | 192.05 |
| 08/14/2026 11:35 | 30 | 192.00 |
| 08/14/2026 11:34 | 75 | 192.15 |
| 08/14/2026 11:34 | 75 | 192.15 |
| 08/14/2026 11:34 | 229 | 192.05 |
| 08/14/2026 11:34 | 236 | 192.05 |
| 08/14/2026 11:33 | 402 | 192.10 |
| 08/14/2026 11:33 | 25 | 192.15 |
| 08/14/2026 11:33 | 75 | 192.15 |
| 08/14/2026 11:32 | 54 | 192.15 |
| 08/14/2026 11:31 | 9 | 192.20 |
| 08/14/2026 11:31 | 279 | 192.20 |
| 08/14/2026 11:30 | 377 | 192.15 |
| 08/14/2026 11:30 | 352 | 192.10 |
| 08/14/2026 11:30 | 5 | 192.10 |
| 08/14/2026 11:29 | 1 | 192.05 |
| 08/14/2026 11:29 | 217 | 192.00 |
| 08/14/2026 11:29 | 183 | 192.00 |
| 08/14/2026 11:28 | 38 | 191.95 |
| 08/14/2026 11:28 | 2 | 192.00 |
| 08/14/2026 11:28 | 21 | 191.95 |
| 08/14/2026 11:28 | 189 | 191.975 |
| 08/14/2026 11:28 | 12 | 191.95 |
| 08/14/2026 11:27 | 10 | 192.00 |
| 08/14/2026 11:27 | 4 | 192.00 |
| 08/14/2026 11:27 | 12 | 192.00 |
| 08/14/2026 11:27 | 548 | 192.10 |
| 08/14/2026 11:27 | 239 | 192.10 |
| 08/14/2026 11:27 | 385 | 192.10 |
| 08/14/2026 11:27 | 328 | 192.10 |
| 08/14/2026 11:27 | 12 | 192.10 |
| 08/14/2026 11:27 | 1224 | 192.10 |
| 08/14/2026 11:27 | 485 | 192.10 |
| 08/14/2026 11:27 | 451 | 192.10 |
| 08/14/2026 11:27 | 3 | 192.125 |
| 08/14/2026 11:26 | 18 | 192.15 |
| 08/14/2026 11:26 | 64 | 192.10 |
| 08/14/2026 11:25 | 50 | 192.15 |
| 08/14/2026 11:25 | 1 | 192.15 |
| 08/14/2026 11:25 | 5 | 192.15 |
| 08/14/2026 11:25 | 10 | 192.10 |
| 08/14/2026 11:25 | 20 | 192.15 |
| 08/14/2026 11:24 | 24 | 192.20 |
| 08/14/2026 11:24 | 340 | 192.20 |
| 08/14/2026 11:24 | 210 | 192.15 |
| 08/14/2026 11:24 | 244 | 192.15 |
| 08/14/2026 11:24 | 2 | 192.10 |
| 08/14/2026 11:24 | 649 | 192.10 |
| 08/14/2026 11:24 | 204 | 192.10 |
| 08/14/2026 11:23 | 1 | 192.10 |
| 08/14/2026 11:23 | 10 | 192.10 |
| 08/14/2026 11:22 | 45 | 192.05 |
| 08/14/2026 11:22 | 5 | 192.05 |
| 08/14/2026 11:22 | 50 | 192.05 |
| 08/14/2026 11:22 | 118 | 192.00 |
| 08/14/2026 11:21 | 83 | 192.05 |
| 08/14/2026 11:21 | 25 | 192.05 |
| 08/14/2026 11:21 | 664 | 192.00 |
| 08/14/2026 11:21 | 137 | 192.00 |
| 08/14/2026 11:21 | 119 | 192.00 |
| 08/14/2026 11:21 | 253 | 192.00 |
| 08/14/2026 11:21 | 411 | 192.00 |
| 08/14/2026 11:21 | 229 | 192.00 |
| 08/14/2026 11:21 | 171 | 192.00 |
| 08/14/2026 11:21 | 1004 | 192.00 |
| 08/14/2026 11:21 | 793 | 192.00 |
| 08/14/2026 11:21 | 408 | 192.00 |
| 08/14/2026 11:21 | 420 | 192.00 |
| 08/14/2026 11:21 | 357 | 192.00 |
| 08/14/2026 11:21 | 15 | 192.00 |
| 08/14/2026 11:21 | 793 | 192.05 |
| 08/14/2026 11:21 | 340 | 192.05 |
| 08/14/2026 11:19 | 25 | 192.00 |
| 08/14/2026 11:19 | 3 | 191.95 |
| 08/14/2026 11:19 | 1 | 192.05 |
| 08/14/2026 11:16 | 2622 | 192.00 |
| 08/14/2026 11:16 | 326 | 192.00 |
| 08/14/2026 11:16 | 3 | 192.00 |
| 08/14/2026 11:16 | 5 | 192.00 |
| 08/14/2026 11:15 | 4 | 192.05 |
| 08/14/2026 11:15 | 26 | 192.05 |
| 08/14/2026 11:15 | 100 | 192.05 |
| 08/14/2026 11:15 | 53 | 192.05 |
| 08/14/2026 11:15 | 6 | 192.10 |
| 08/14/2026 11:14 | 26 | 192.10 |
| 08/14/2026 11:14 | 317 | 192.10 |
| 08/14/2026 11:14 | 260 | 192.15 |
| 08/14/2026 11:13 | 1 | 192.15 |
| 08/14/2026 11:12 | 1 | 192.15 |
| 08/14/2026 11:12 | 3 | 192.10 |
| 08/14/2026 11:12 | 25 | 192.10 |
| 08/14/2026 11:11 | 3 | 192.20 |
| 08/14/2026 11:11 | 15 | 192.20 |
| 08/14/2026 11:11 | 26 | 192.20 |
| 08/14/2026 11:10 | 154 | 192.10 |
| 08/14/2026 11:09 | 1212 | 192.15 |
| 08/14/2026 11:09 | 345 | 192.15 |
| 08/14/2026 11:09 | 172 | 192.15 |
| 08/14/2026 11:09 | 240 | 192.20 |
| 08/14/2026 11:09 | 1194 | 192.20 |
| 08/14/2026 11:09 | 403 | 192.20 |
| 08/14/2026 11:09 | 298 | 192.20 |
| 08/14/2026 11:07 | 519 | 192.30 |
| 08/14/2026 11:07 | 30 | 192.30 |
| 08/14/2026 11:06 | 25 | 192.35 |
| 08/14/2026 11:06 | 10 | 192.30 |
| 08/14/2026 11:06 | 103 | 192.30 |
| 08/14/2026 11:06 | 6 | 192.30 |
| 08/14/2026 11:05 | 8 | 192.20 |
| 08/14/2026 11:05 | 56 | 192.25 |
| 08/14/2026 11:05 | 154 | 192.25 |
| 08/14/2026 11:04 | 62 | 192.25 |
| 08/14/2026 11:04 | 35 | 192.30 |
| 08/14/2026 11:03 | 399 | 192.25 |
| 08/14/2026 11:03 | 26 | 192.30 |
| 08/14/2026 11:02 | 130 | 192.30 |
| 08/14/2026 11:01 | 3 | 192.30 |
| 08/14/2026 11:01 | 520 | 192.25 |
| 08/14/2026 11:00 | 7 | 192.30 |
| 08/14/2026 11:00 | 4 | 192.25 |
| 08/14/2026 11:00 | 28 | 192.25 |
| 08/14/2026 11:00 | 102 | 192.25 |
| 08/14/2026 11:00 | 13 | 192.25 |
| 08/14/2026 11:00 | 102 | 192.25 |
| 08/14/2026 11:00 | 115 | 192.25 |
| 08/14/2026 11:00 | 120 | 192.25 |
| 08/14/2026 11:00 | 115 | 192.25 |
| 08/14/2026 11:00 | 115 | 192.25 |
| 08/14/2026 11:00 | 171 | 192.25 |
| 08/14/2026 11:00 | 89 | 192.25 |
| 08/14/2026 11:00 | 200 | 192.20 |
| 08/14/2026 10:59 | 1 | 192.20 |
| 08/14/2026 10:59 | 26 | 192.25 |
| 08/14/2026 10:57 | 425 | 192.25 |
| 08/14/2026 10:57 | 425 | 192.25 |
| 08/14/2026 10:57 | 6 | 192.15 |
| 08/14/2026 10:57 | 152 | 192.15 |
| 08/14/2026 10:57 | 228 | 192.15 |
| 08/14/2026 10:57 | 48 | 192.10 |
| 08/14/2026 10:57 | 149 | 192.10 |
| 08/14/2026 10:57 | 52 | 192.10 |
| 08/14/2026 10:56 | 78 | 192.10 |
| 08/14/2026 10:56 | 13 | 192.10 |
| 08/14/2026 10:56 | 60 | 192.05 |
| 08/14/2026 10:55 | 8 | 192.00 |
| 08/14/2026 10:55 | 52 | 192.05 |
| 08/14/2026 10:54 | 2 | 192.10 |
| 08/14/2026 10:54 | 365 | 192.10 |
| 08/14/2026 10:54 | 235 | 192.10 |
| 08/14/2026 10:54 | 425 | 192.10 |
| 08/14/2026 10:54 | 793 | 192.10 |
| 08/14/2026 10:54 | 182 | 192.10 |
| 08/14/2026 10:54 | 155 | 192.05 |
| 08/14/2026 10:54 | 4 | 192.10 |
| 08/14/2026 10:53 | 147 | 192.10 |
| 08/14/2026 10:51 | 3 | 192.05 |
| 08/14/2026 10:51 | 2 | 192.05 |
| 08/14/2026 10:51 | 1 | 192.05 |
| 08/14/2026 10:51 | 5 | 192.075 |
| 08/14/2026 10:51 | 1 | 192.10 |
| 08/14/2026 10:51 | 5 | 192.10 |
| 08/14/2026 10:51 | 20 | 192.15 |
| 08/14/2026 10:50 | 100 | 192.10 |
| 08/14/2026 10:50 | 2 | 192.10 |
| 08/14/2026 10:49 | 125 | 192.10 |
| 08/14/2026 10:48 | 374 | 192.15 |
| 08/14/2026 10:47 | 14 | 192.15 |
| 08/14/2026 10:46 | 2 | 192.15 |
| 08/14/2026 10:45 | 15 | 192.10 |
| 08/14/2026 10:45 | 15 | 192.10 |
| 08/14/2026 10:44 | 2 | 192.10 |
| 08/14/2026 10:44 | 173 | 192.10 |
| 08/14/2026 10:44 | 1107 | 192.05 |
| 08/14/2026 10:44 | 336 | 192.05 |
| 08/14/2026 10:43 | 325 | 192.15 |
| 08/14/2026 10:43 | 376 | 192.15 |
| 08/14/2026 10:43 | 339 | 192.15 |
| 08/14/2026 10:42 | 97 | 192.05 |
| 08/14/2026 10:42 | 533 | 192.10 |
| 08/14/2026 10:42 | 370 | 192.10 |
| 08/14/2026 10:42 | 286 | 192.00 |
| 08/14/2026 10:42 | 230 | 192.00 |
| 08/14/2026 10:41 | 2 | 192.10 |
| 08/14/2026 10:39 | 95 | 192.10 |
| 08/14/2026 10:38 | 1 | 192.10 |
| 08/14/2026 10:36 | 382 | 192.10 |
| 08/14/2026 10:36 | 372 | 192.10 |
| 08/14/2026 10:36 | 100 | 192.05 |
| 08/14/2026 10:35 | 28 | 192.05 |
| 08/14/2026 10:35 | 372 | 192.05 |
| 08/14/2026 10:35 | 2 | 192.00 |
| 08/14/2026 10:35 | 218 | 192.00 |
| 08/14/2026 10:34 | 88 | 191.90 |
| 08/14/2026 10:34 | 66 | 191.90 |
| 08/14/2026 10:34 | 11 | 191.90 |
| 08/14/2026 10:34 | 10 | 191.90 |
| 08/14/2026 10:33 | 2 | 191.95 |
| 08/14/2026 10:32 | 2 | 191.95 |
| 08/14/2026 10:32 | 155 | 192.00 |
| 08/14/2026 10:32 | 118 | 192.05 |
| 08/14/2026 10:31 | 95 | 192.05 |
| 08/14/2026 10:31 | 372 | 192.05 |
| 08/14/2026 10:31 | 53 | 192.05 |
| 08/14/2026 10:30 | 69 | 192.00 |
| 08/14/2026 10:30 | 300 | 192.00 |
| 08/14/2026 10:30 | 21 | 192.00 |
| 08/14/2026 10:30 | 88 | 192.00 |
| 08/14/2026 10:30 | 12 | 192.00 |
| 08/14/2026 10:30 | 52 | 192.00 |
| 08/14/2026 10:30 | 10 | 192.00 |
| 08/14/2026 10:30 | 163 | 191.90 |
| 08/14/2026 10:28 | 52 | 191.85 |
| 08/14/2026 10:28 | 235 | 191.80 |
| 08/14/2026 10:28 | 414 | 191.80 |
| 08/14/2026 10:28 | 351 | 191.80 |
| 08/14/2026 10:28 | 161 | 191.85 |
| 08/14/2026 10:27 | 698 | 191.80 |
| 08/14/2026 10:27 | 111 | 191.70 |
| 08/14/2026 10:25 | 26 | 191.70 |
| 08/14/2026 10:24 | 52 | 191.80 |
| 08/14/2026 10:24 | 138 | 191.75 |
| 08/14/2026 10:24 | 236 | 191.75 |
| 08/14/2026 10:24 | 14 | 191.75 |
| 08/14/2026 10:23 | 9 | 191.70 |
| 08/14/2026 10:23 | 1 | 191.70 |
| 08/14/2026 10:23 | 20 | 191.65 |
| 08/14/2026 10:22 | 146 | 191.70 |
| 08/14/2026 10:22 | 353 | 191.70 |
| 08/14/2026 10:22 | 400 | 191.65 |
| 08/14/2026 10:21 | 365 | 191.70 |
| 08/14/2026 10:21 | 2605 | 191.75 |
| 08/14/2026 10:21 | 395 | 191.75 |
| 08/14/2026 10:20 | 150 | 191.75 |
| 08/14/2026 10:20 | 50 | 191.85 |
| 08/14/2026 10:20 | 685 | 191.85 |
| 08/14/2026 10:20 | 333 | 191.85 |
| 08/14/2026 10:20 | 321 | 191.85 |
| 08/14/2026 10:20 | 420 | 191.85 |
| 08/14/2026 10:20 | 634 | 191.85 |
| 08/14/2026 10:20 | 402 | 191.85 |
| 08/14/2026 10:20 | 155 | 191.85 |
| 08/14/2026 10:19 | 26 | 191.80 |
| 08/14/2026 10:19 | 52 | 191.85 |
| 08/14/2026 10:19 | 26 | 191.85 |
| 08/14/2026 10:18 | 10 | 191.75 |
| 08/14/2026 10:18 | 215 | 191.85 |
| 08/14/2026 10:18 | 340 | 191.85 |
| 08/14/2026 10:18 | 1 | 191.90 |
| 08/14/2026 10:17 | 871 | 191.85 |
| 08/14/2026 10:17 | 249 | 191.85 |
| 08/14/2026 10:17 | 187 | 191.75 |
| 08/14/2026 10:17 | 91 | 191.85 |
| 08/14/2026 10:17 | 1 | 191.75 |
| 08/14/2026 10:17 | 6 | 191.80 |
| 08/14/2026 10:16 | 143 | 191.85 |
| 08/14/2026 10:16 | 345 | 191.85 |
| 08/14/2026 10:16 | 13 | 191.85 |
| 08/14/2026 10:16 | 10 | 191.85 |
| 08/14/2026 10:15 | 45 | 191.85 |
| 08/14/2026 10:15 | 30 | 191.75 |
| 08/14/2026 10:14 | 5 | 191.70 |
| 08/14/2026 10:14 | 125 | 191.75 |
| 08/14/2026 10:14 | 396 | 191.75 |
| 08/14/2026 10:14 | 2 | 191.75 |
| 08/14/2026 10:13 | 23 | 191.65 |
| 08/14/2026 10:13 | 231 | 191.65 |
| 08/14/2026 10:13 | 78 | 191.75 |
| 08/14/2026 10:13 | 60 | 191.75 |
| 08/14/2026 10:12 | 10 | 191.70 |
| 08/14/2026 10:12 | 3 | 191.75 |
| 08/14/2026 10:12 | 5 | 191.75 |
| 08/14/2026 10:11 | 3 | 191.70 |
| 08/14/2026 10:10 | 1 | 191.70 |
| 08/14/2026 10:09 | 13 | 191.70 |
| 08/14/2026 10:09 | 18 | 191.60 |
| 08/14/2026 10:09 | 372 | 191.60 |
| 08/14/2026 10:09 | 66 | 191.55 |
| 08/14/2026 10:09 | 327 | 191.55 |
| 08/14/2026 10:08 | 100 | 191.50 |
| 08/14/2026 10:08 | 1 | 191.50 |
| 08/14/2026 10:06 | 10 | 191.50 |
| 08/14/2026 10:06 | 3 | 191.50 |
| 08/14/2026 10:05 | 10 | 191.45 |
| 08/14/2026 10:05 | 938 | 191.475 |
| 08/14/2026 10:05 | 853 | 191.50 |
| 08/14/2026 10:05 | 1 | 191.55 |
| 08/14/2026 10:05 | 104 | 191.50 |
| 08/14/2026 10:05 | 7 | 191.50 |
| 08/14/2026 10:04 | 36 | 191.50 |
| 08/14/2026 10:04 | 130 | 191.50 |
| 08/14/2026 10:03 | 52 | 191.55 |
| 08/14/2026 10:03 | 226 | 191.50 |
| 08/14/2026 10:03 | 782 | 191.50 |
| 08/14/2026 10:03 | 333 | 191.50 |
| 08/14/2026 10:02 | 101 | 191.60 |
| 08/14/2026 10:02 | 411 | 191.60 |
| 08/14/2026 10:02 | 16 | 191.60 |
| 08/14/2026 10:00 | 170 | 191.65 |
| 08/14/2026 10:00 | 2 | 191.65 |
| 08/14/2026 09:59 | 3 | 191.65 |
| 08/14/2026 09:59 | 20 | 191.65 |
| 08/14/2026 09:59 | 26 | 191.65 |
| 08/14/2026 09:58 | 350 | 191.60 |
| 08/14/2026 09:58 | 73 | 191.70 |
| 08/14/2026 09:58 | 14 | 191.65 |
| 08/14/2026 09:57 | 163 | 191.65 |
| 08/14/2026 09:55 | 5 | 191.70 |
| 08/14/2026 09:55 | 253 | 191.65 |
| 08/14/2026 09:55 | 25 | 191.55 |
| 08/14/2026 09:54 | 5 | 191.60 |
| 08/14/2026 09:53 | 319 | 191.65 |
| 08/14/2026 09:53 | 447 | 191.65 |
| 08/14/2026 09:53 | 405 | 191.65 |
| 08/14/2026 09:53 | 219 | 191.65 |
| 08/14/2026 09:53 | 112 | 191.65 |
| 08/14/2026 09:52 | 73 | 191.50 |
| 08/14/2026 09:52 | 30 | 191.55 |
| 08/14/2026 09:52 | 50 | 191.55 |
| 08/14/2026 09:51 | 2 | 191.60 |
| 08/14/2026 09:51 | 26 | 191.55 |
| 08/14/2026 09:50 | 10 | 191.55 |
| 08/14/2026 09:50 | 50 | 191.55 |
| 08/14/2026 09:50 | 8 | 191.55 |
| 08/14/2026 09:50 | 2 | 191.60 |
| 08/14/2026 09:49 | 22 | 191.55 |
| 08/14/2026 09:49 | 100 | 191.55 |
| 08/14/2026 09:48 | 4 | 191.55 |
| 08/14/2026 09:48 | 10 | 191.50 |
| 08/14/2026 09:47 | 2 | 191.50 |
| 08/14/2026 09:47 | 25 | 191.50 |
| 08/14/2026 09:47 | 178 | 191.55 |
| 08/14/2026 09:47 | 5 | 191.60 |
| 08/14/2026 09:46 | 67 | 191.60 |
| 08/14/2026 09:46 | 143 | 191.60 |
| 08/14/2026 09:46 | 2 | 191.60 |
| 08/14/2026 09:46 | 2 | 191.60 |
| 08/14/2026 09:46 | 212 | 191.625 |
| 08/14/2026 09:46 | 2 | 191.65 |
| 08/14/2026 09:46 | 13 | 191.65 |
| 08/14/2026 09:46 | 400 | 191.625 |
| 08/14/2026 09:46 | 5 | 191.65 |
| 08/14/2026 09:46 | 2 | 191.65 |
| 08/14/2026 09:45 | 130 | 191.60 |
| 08/14/2026 09:45 | 4 | 191.60 |
| 08/14/2026 09:44 | 100 | 191.70 |
| 08/14/2026 09:44 | 4 | 191.70 |
| 08/14/2026 09:43 | 26 | 191.70 |
| 08/14/2026 09:43 | 431 | 191.65 |
| 08/14/2026 09:43 | 263 | 191.65 |
| 08/14/2026 09:43 | 287 | 191.65 |
| 08/14/2026 09:42 | 58 | 191.65 |
| 08/14/2026 09:42 | 242 | 191.65 |
| 08/14/2026 09:42 | 2 | 191.55 |
| 08/14/2026 09:41 | 158 | 191.65 |
| 08/14/2026 09:41 | 6 | 191.75 |
| 08/14/2026 09:41 | 370 | 191.80 |
| 08/14/2026 09:41 | 370 | 191.75 |
| 08/14/2026 09:41 | 249 | 191.75 |
| 08/14/2026 09:41 | 206 | 191.75 |
| 08/14/2026 09:41 | 234 | 191.75 |
| 08/14/2026 09:41 | 372 | 191.75 |
| 08/14/2026 09:41 | 631 | 191.75 |
| 08/14/2026 09:41 | 375 | 191.70 |
| 08/14/2026 09:41 | 219 | 191.70 |
| 08/14/2026 09:41 | 21 | 191.60 |
| 08/14/2026 09:40 | 1 | 191.65 |
| 08/14/2026 09:39 | 80 | 191.70 |
| 08/14/2026 09:39 | 100 | 191.70 |
| 08/14/2026 09:39 | 2331 | 191.70 |
| 08/14/2026 09:39 | 5 | 191.70 |
| 08/14/2026 09:39 | 1 | 191.70 |
| 08/14/2026 09:39 | 340 | 191.70 |
| 08/14/2026 09:38 | 5 | 191.80 |
| 08/14/2026 09:38 | 28 | 191.80 |
| 08/14/2026 09:38 | 372 | 191.80 |
| 08/14/2026 09:38 | 10 | 191.75 |
| 08/14/2026 09:38 | 2066 | 191.75 |
| 08/14/2026 09:38 | 443 | 191.75 |
| 08/14/2026 09:37 | 19 | 191.80 |
| 08/14/2026 09:37 | 65 | 191.80 |
| 08/14/2026 09:37 | 400 | 191.825 |
| 08/14/2026 09:37 | 3 | 191.85 |
| 08/14/2026 09:36 | 260 | 191.90 |
| 08/14/2026 09:36 | 1 | 191.90 |
| 08/14/2026 09:36 | 156 | 191.80 |
| 08/14/2026 09:35 | 5 | 191.85 |
| 08/14/2026 09:35 | 1 | 191.85 |
| 08/14/2026 09:35 | 28 | 191.75 |
| 08/14/2026 09:34 | 249 | 191.65 |
| 08/14/2026 09:34 | 277 | 191.65 |
| 08/14/2026 09:34 | 658 | 191.65 |
| 08/14/2026 09:34 | 241 | 191.65 |
| 08/14/2026 09:34 | 1000 | 191.60 |
| 08/14/2026 09:34 | 13 | 191.55 |
| 08/14/2026 09:34 | 3 | 191.55 |
| 08/14/2026 09:33 | 388 | 191.50 |
| 08/14/2026 09:33 | 156 | 191.55 |
| 08/14/2026 09:33 | 1 | 191.55 |
| 08/14/2026 09:33 | 100 | 191.60 |
| 08/14/2026 09:33 | 3 | 191.55 |
| 08/14/2026 09:33 | 174 | 191.55 |
| 08/14/2026 09:33 | 505 | 191.55 |
| 08/14/2026 09:33 | 321 | 191.55 |
| 08/14/2026 09:33 | 52 | 191.55 |
| 08/14/2026 09:33 | 25 | 191.55 |
| 08/14/2026 09:33 | 213 | 191.55 |
| 08/14/2026 09:33 | 1 | 191.55 |
| 08/14/2026 09:32 | 26 | 191.55 |
| 08/14/2026 09:32 | 20 | 191.55 |
| 08/14/2026 09:32 | 60 | 191.55 |
| 08/14/2026 09:32 | 50 | 191.55 |
| 08/14/2026 09:31 | 50 | 191.35 |
| 08/14/2026 09:31 | 26 | 191.35 |
| 08/14/2026 09:31 | 3 | 191.35 |
| 08/14/2026 09:31 | 1 | 191.35 |
| 08/14/2026 09:31 | 27 | 191.25 |
| 08/14/2026 09:30 | 1 | 191.25 |
| 08/14/2026 09:30 | 477 | 191.30 |
| 08/14/2026 09:30 | 139 | 191.30 |
| 08/14/2026 09:29 | 10 | 191.20 |
| 08/14/2026 09:29 | 5 | 191.30 |
| 08/14/2026 09:28 | 31 | 191.25 |
| 08/14/2026 09:28 | 230 | 191.25 |
| 08/14/2026 09:28 | 2 | 191.15 |
| 08/14/2026 09:28 | 12 | 191.15 |
| 08/14/2026 09:28 | 1 | 191.20 |
| 08/14/2026 09:27 | 5 | 191.25 |
| 08/14/2026 09:27 | 26 | 191.15 |
| 08/14/2026 09:27 | 5 | 191.25 |
| 08/14/2026 09:26 | 30 | 191.15 |
| 08/14/2026 09:26 | 311 | 191.15 |
| 08/14/2026 09:26 | 20 | 191.20 |
| 08/14/2026 09:26 | 1 | 191.25 |
| 08/14/2026 09:26 | 1 | 191.25 |
| 08/14/2026 09:26 | 194 | 191.15 |
| 08/14/2026 09:26 | 75 | 191.15 |
| 08/14/2026 09:25 | 50 | 191.15 |
| 08/14/2026 09:25 | 25 | 191.15 |
| 08/14/2026 09:25 | 6 | 191.15 |
| 08/14/2026 09:25 | 2 | 191.15 |
| 08/14/2026 09:25 | 179 | 191.05 |
| 08/14/2026 09:25 | 5 | 191.05 |
| 08/14/2026 09:24 | 100 | 191.05 |
| 08/14/2026 09:24 | 2000 | 191.00 |
| 08/14/2026 09:24 | 11 | 191.00 |
| 08/14/2026 09:23 | 6 | 191.00 |
| 08/14/2026 09:23 | 6 | 190.95 |
| 08/14/2026 09:22 | 5 | 190.95 |
| 08/14/2026 09:22 | 234 | 191.00 |
| 08/14/2026 09:22 | 1 | 191.00 |
| 08/14/2026 09:21 | 250 | 190.975 |
| 08/14/2026 09:21 | 2 | 191.00 |
| 08/14/2026 09:21 | 2 | 191.00 |
| 08/14/2026 09:21 | 10 | 191.00 |
| 08/14/2026 09:21 | 2 | 191.00 |
| 08/14/2026 09:21 | 2 | 191.00 |
| 08/14/2026 09:21 | 1 | 191.00 |
| 08/14/2026 09:21 | 52 | 191.00 |
| 08/14/2026 09:21 | 2 | 191.05 |
| 08/14/2026 09:21 | 8 | 191.05 |
| 08/14/2026 09:21 | 5 | 191.05 |
| 08/14/2026 09:21 | 4 | 191.10 |
| 08/14/2026 09:21 | 5 | 191.10 |
| 08/14/2026 09:21 | 4 | 191.10 |
| 08/14/2026 09:20 | 125 | 191.05 |
| 08/14/2026 09:20 | 239 | 191.05 |
| 08/14/2026 09:20 | 634 | 191.05 |
| 08/14/2026 09:20 | 2 | 191.05 |
| 08/14/2026 09:20 | 10 | 191.15 |
| 08/14/2026 09:19 | 320 | 191.10 |
| 08/14/2026 09:18 | 10 | 191.20 |
| 08/14/2026 09:18 | 10 | 191.10 |
| 08/14/2026 09:18 | 3302 | 191.05 |
| 08/14/2026 09:18 | 366 | 191.10 |
| 08/14/2026 09:18 | 75 | 191.10 |
| 08/14/2026 09:17 | 867 | 191.10 |
| 08/14/2026 09:17 | 26 | 191.10 |
| 08/14/2026 09:17 | 31 | 191.05 |
| 08/14/2026 09:17 | 6 | 191.10 |
| 08/14/2026 09:17 | 5 | 191.125 |
| 08/14/2026 09:17 | 100 | 191.125 |
| 08/14/2026 09:16 | 2111 | 191.20 |
| 08/14/2026 09:16 | 2 | 191.225 |
| 08/14/2026 09:16 | 889 | 191.20 |
| 08/14/2026 09:15 | 1000 | 191.25 |
| 08/14/2026 09:15 | 52 | 191.35 |
| 08/14/2026 09:15 | 345 | 191.20 |
| 08/14/2026 09:15 | 2 | 191.20 |
| 08/14/2026 09:15 | 1000 | 191.20 |
| 08/14/2026 09:15 | 10 | 191.225 |
| 08/14/2026 09:15 | 569 | 191.25 |
| 08/14/2026 09:14 | 295 | 191.40 |
| 08/14/2026 09:14 | 936 | 191.35 |
| 08/14/2026 09:14 | 298 | 191.35 |
| 08/14/2026 09:14 | 373 | 191.35 |
| 08/14/2026 09:14 | 92 | 191.25 |
| 08/14/2026 09:14 | 634 | 191.25 |
| 08/14/2026 09:14 | 373 | 191.25 |
| 08/14/2026 09:14 | 3 | 191.25 |
| 08/14/2026 09:14 | 2 | 191.25 |
| 08/14/2026 09:14 | 916 | 191.30 |
| 08/14/2026 09:14 | 5 | 191.325 |
| 08/14/2026 09:13 | 132 | 191.25 |
| 08/14/2026 09:13 | 5 | 191.25 |
| 08/14/2026 09:13 | 863 | 191.30 |
| 08/14/2026 09:13 | 10 | 191.30 |
| 08/14/2026 09:13 | 2 | 191.30 |
| 08/14/2026 09:13 | 50 | 191.35 |
| 08/14/2026 09:13 | 3 | 191.35 |
| 08/14/2026 09:13 | 290 | 191.30 |
| 08/14/2026 09:13 | 373 | 191.30 |
| 08/14/2026 09:13 | 5 | 191.30 |
| 08/14/2026 09:13 | 100 | 191.35 |
| 08/14/2026 09:13 | 244 | 191.35 |
| 08/14/2026 09:13 | 200 | 191.35 |
| 08/14/2026 09:13 | 236 | 191.40 |
| 08/14/2026 09:13 | 15 | 191.40 |
| 08/14/2026 09:13 | 373 | 191.45 |
| 08/14/2026 09:12 | 10 | 191.55 |
| 08/14/2026 09:12 | 22 | 191.55 |
| 08/14/2026 09:12 | 4 | 191.60 |
| 08/14/2026 09:12 | 3 | 191.55 |
| 08/14/2026 09:11 | 100 | 191.65 |
| 08/14/2026 09:11 | 2 | 191.65 |
| 08/14/2026 09:11 | 10 | 191.70 |
| 08/14/2026 09:11 | 2 | 191.70 |
| 08/14/2026 09:11 | 600 | 191.70 |
| 08/14/2026 09:11 | 1564 | 191.70 |
| 08/14/2026 09:11 | 2 | 191.70 |
| 08/14/2026 09:11 | 2 | 191.75 |
| 08/14/2026 09:11 | 20 | 191.75 |
| 08/14/2026 09:11 | 2 | 191.75 |
| 08/14/2026 09:11 | 100 | 191.75 |
| 08/14/2026 09:10 | 2 | 191.75 |
| 08/14/2026 09:10 | 2 | 191.70 |
| 08/14/2026 09:10 | 123 | 191.70 |
| 08/14/2026 09:10 | 505 | 191.70 |
| 08/14/2026 09:10 | 372 | 191.70 |
| 08/14/2026 09:10 | 100 | 191.75 |
| 08/14/2026 09:10 | 720 | 191.65 |
| 08/14/2026 09:10 | 505 | 191.60 |
| 08/14/2026 09:10 | 400 | 191.60 |
| 08/14/2026 09:10 | 240 | 191.60 |
| 08/14/2026 09:10 | 339 | 191.65 |
| 08/14/2026 09:09 | 83 | 191.70 |
| 08/14/2026 09:09 | 20 | 191.65 |
| 08/14/2026 09:09 | 345 | 191.65 |
| 08/14/2026 09:09 | 12 | 191.70 |
| 08/14/2026 09:09 | 5 | 191.75 |
| 08/14/2026 09:08 | 508 | 191.70 |
| 08/14/2026 09:08 | 272 | 191.75 |
| 08/14/2026 09:08 | 30 | 191.75 |
| 08/14/2026 09:08 | 3 | 191.85 |
| 08/14/2026 09:08 | 372 | 191.80 |
| 08/14/2026 09:08 | 1 | 191.80 |
| 08/14/2026 09:07 | 4901 | 191.85 |
| 08/14/2026 09:07 | 1692 | 191.85 |
| 08/14/2026 09:07 | 44 | 191.90 |
| 08/14/2026 09:07 | 20 | 191.925 |
| 08/14/2026 09:07 | 730 | 191.95 |
| 08/14/2026 09:07 | 5 | 191.95 |
| 08/14/2026 09:07 | 8000 | 191.95 |
| 08/14/2026 09:07 | 10 | 191.95 |
| 08/14/2026 09:07 | 38 | 191.85 |
| 08/14/2026 09:07 | 191 | 191.85 |
| 08/14/2026 09:07 | 1360 | 191.85 |
| 08/14/2026 09:07 | 318 | 191.85 |
| 08/14/2026 09:06 | 10 | 191.85 |
| 08/14/2026 09:06 | 150 | 191.80 |
| 08/14/2026 09:06 | 50 | 191.80 |
| 08/14/2026 09:06 | 50 | 191.80 |
| 08/14/2026 09:06 | 78 | 191.85 |
| 08/14/2026 09:06 | 2 | 191.85 |
| 08/14/2026 09:05 | 349 | 191.85 |
| 08/14/2026 09:05 | 50 | 191.85 |
| 08/14/2026 09:05 | 243 | 191.80 |
| 08/14/2026 09:05 | 4000 | 191.85 |
| 08/14/2026 09:05 | 505 | 191.85 |
| 08/14/2026 09:05 | 308 | 191.85 |
| 08/14/2026 09:04 | 11 | 191.85 |
| 08/14/2026 09:04 | 10 | 191.95 |
| 08/14/2026 09:04 | 15 | 192.00 |
| 08/14/2026 09:04 | 30 | 192.00 |
| 08/14/2026 09:03 | 5 | 191.85 |
| 08/14/2026 09:02 | 152 | 191.80 |
| 08/14/2026 09:02 | 748 | 191.80 |
| 08/14/2026 09:02 | 5 | 191.80 |
| 08/14/2026 09:02 | 50 | 191.80 |
| 08/14/2026 09:02 | 25 | 191.80 |
| 08/14/2026 09:02 | 52 | 191.80 |
| 08/14/2026 09:02 | 260 | 191.80 |
| 08/14/2026 09:02 | 1 | 191.80 |
| 08/14/2026 09:02 | 22 | 191.80 |
| 08/14/2026 09:02 | 104 | 191.80 |
| 08/14/2026 09:02 | 5 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 270 | 191.80 |
| 08/14/2026 09:02 | 100 | 191.80 |
| 08/14/2026 09:02 | 6 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 11 | 191.80 |
| 08/14/2026 09:02 | 10 | 191.80 |
| 08/14/2026 09:02 | 12 | 191.80 |
| 08/14/2026 09:02 | 1 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 2 | 191.80 |
| 08/14/2026 09:02 | 7 | 191.90 |
| 08/14/2026 09:02 | 5 | 191.90 |
| 08/14/2026 09:02 | 146 | 192.05 |
| 08/14/2026 09:02 | 244 | 192.05 |
| 08/14/2026 09:02 | 400 | 192.00 |
| 08/14/2026 09:01 | 11 | 191.95 |
| 08/14/2026 09:01 | 1 | 192.10 |
| 08/14/2026 09:01 | 9492 | 192.00 |
| 08/14/2026 09:01 | 1222 | 192.00 |
| 08/14/2026 09:00 | 286 | 192.00 |
| 08/14/2026 09:00 | 100 | 192.20 |
| 08/14/2026 09:00 | 3000 | 192.00 |
| 08/14/2026 09:00 | 5256 | 192.00 |
| 08/14/2026 09:00 | 244 | 192.00 |
| 08/14/2026 09:00 | 18 | 192.00 |
| 08/14/2026 09:00 | 131 | 192.00 |
| 08/14/2026 09:00 | 2 | 192.00 |
| 08/14/2026 09:00 | 828 | 192.10 |
| 08/14/2026 09:00 | 2342 | 192.10 |
| 08/14/2026 09:00 | 430 | 192.10 |
| 08/14/2026 09:00 | 131 | 192.10 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 20 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 200 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 30 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 10 | 192.15 |
| 08/14/2026 09:00 | 13 | 192.15 |
| 08/14/2026 09:00 | 180 | 192.15 |
| 08/14/2026 09:00 | 200 | 192.15 |
| 08/14/2026 09:00 | 11 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 78 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 15 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 3 | 192.15 |
| 08/14/2026 09:00 | 11 | 192.15 |
| 08/14/2026 09:00 | 4 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 3 | 192.15 |
| 08/14/2026 09:00 | 2 | 192.15 |
| 08/14/2026 09:00 | 3 | 192.15 |
| 08/14/2026 09:00 | 130 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 156 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 16 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 8 | 192.15 |
| 08/14/2026 09:00 | 10 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 10 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 3 | 192.15 |
| 08/14/2026 09:00 | 4 | 192.15 |
| 08/14/2026 09:00 | 78 | 192.15 |
| 08/14/2026 09:00 | 30 | 192.15 |
| 08/14/2026 09:00 | 26 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 5 | 192.15 |
| 08/14/2026 09:00 | 126 | 192.15 |
| 08/14/2026 09:00 | 52 | 192.15 |
| 08/14/2026 09:00 | 1 | 192.15 |
| 08/14/2026 09:00 | 20 | 192.20 |
| 08/14/2026 09:00 | 274 | 192.25 |
| 08/14/2026 09:00 | 693 | 192.25 |
| 08/14/2026 09:00 | 469 | 192.25 |
| 08/14/2026 09:00 | 693 | 192.25 |
| 08/14/2026 09:00 | 307 | 192.25 |
| 08/14/2026 09:00 | 1839 | 192.25 |
| 08/14/2026 09:00 | 26 | 192.25 |
| 08/14/2026 09:00 | 500 | 192.25 |
| 08/14/2026 09:00 | 182 | 192.25 |
| 08/14/2026 09:00 | 104 | 192.25 |
| 08/14/2026 09:00 | 20 | 192.25 |
| 08/14/2026 09:00 | 3 | 192.25 |
| 08/14/2026 09:00 | 1000 | 192.25 |
| 08/14/2026 09:00 | 4 | 192.25 |
| 08/14/2026 09:00 | 157 | 192.30 |
| 08/14/2026 09:00 | 400 | 192.375 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 200 | 192.30 |
| 08/14/2026 09:00 | 35 | 192.30 |
| 08/14/2026 09:00 | 7 | 192.30 |
| 08/14/2026 09:00 | 28 | 192.30 |
| 08/14/2026 09:00 | 14 | 192.30 |
| 08/14/2026 09:00 | 16 | 192.30 |
| 08/14/2026 09:00 | 24 | 192.30 |
| 08/14/2026 09:00 | 2 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 6 | 192.30 |
| 08/14/2026 09:00 | 6 | 192.30 |
| 08/14/2026 09:00 | 6 | 192.30 |
| 08/14/2026 09:00 | 2 | 192.30 |
| 08/14/2026 09:00 | 18 | 192.30 |
| 08/14/2026 09:00 | 11 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 65 | 192.30 |
| 08/14/2026 09:00 | 23 | 192.30 |
| 08/14/2026 09:00 | 60 | 192.30 |
| 08/14/2026 09:00 | 4 | 192.30 |
| 08/14/2026 09:00 | 111 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 96 | 192.30 |
| 08/14/2026 09:00 | 6 | 192.30 |
| 08/14/2026 09:00 | 10 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 50 | 192.30 |
| 08/14/2026 09:00 | 60 | 192.30 |
| 08/14/2026 09:00 | 2 | 192.30 |
| 08/14/2026 09:00 | 76 | 192.30 |
| 08/14/2026 09:00 | 158 | 192.30 |
| 08/14/2026 09:00 | 19 | 192.30 |
| 08/14/2026 09:00 | 33 | 192.30 |
| 08/14/2026 09:00 | 16 | 192.30 |
| 08/14/2026 09:00 | 4 | 192.30 |
| 08/14/2026 09:00 | 74 | 192.30 |
| 08/14/2026 09:00 | 38 | 192.30 |
| 08/14/2026 09:00 | 8 | 192.30 |
| 08/14/2026 09:00 | 7 | 192.30 |
| 08/14/2026 09:00 | 23 | 192.30 |
| 08/14/2026 09:00 | 19 | 192.30 |
| 08/14/2026 09:00 | 53 | 192.30 |
| 08/14/2026 09:00 | 9 | 192.30 |
| 08/14/2026 09:00 | 20 | 192.30 |
| 08/14/2026 09:00 | 12 | 192.30 |
| 08/14/2026 09:00 | 1 | 192.30 |
| 08/14/2026 09:00 | 12 | 192.30 |