Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
12:18:26
|
Geld
05.11.2025 -
12:18:38
|
Geld Volumen |
Brief
05.11.2025 -
12:18:37
|
Brief Volumen |
|---|---|---|---|---|
|
157.05
-5.10
(
-3.15% )
|
157.00
|
3'019 |
157.05
|
1'775 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 12:18 | 12 | 157.05 |
| 11/05/2025 12:18 | 636 | 157.025 |
| 11/05/2025 12:17 | 155 | 157.025 |
| 11/05/2025 12:17 | 2000 | 157.05 |
| 11/05/2025 12:17 | 6 | 157.10 |
| 11/05/2025 12:17 | 765 | 157.15 |
| 11/05/2025 12:17 | 812 | 157.15 |
| 11/05/2025 12:17 | 5 | 157.15 |
| 11/05/2025 12:16 | 152 | 157.15 |
| 11/05/2025 12:16 | 180 | 157.05 |
| 11/05/2025 12:16 | 201 | 157.05 |
| 11/05/2025 12:16 | 279 | 157.05 |
| 11/05/2025 12:16 | 143 | 157.00 |
| 11/05/2025 12:16 | 925 | 157.00 |
| 11/05/2025 12:16 | 108 | 157.00 |
| 11/05/2025 12:16 | 92 | 157.00 |
| 11/05/2025 12:16 | 300 | 156.95 |
| 11/05/2025 12:16 | 367 | 156.975 |
| 11/05/2025 12:16 | 809 | 156.975 |
| 11/05/2025 12:16 | 1 | 156.975 |
| 11/05/2025 12:16 | 800 | 156.975 |
| 11/05/2025 12:16 | 135 | 156.975 |
| 11/05/2025 12:16 | 800 | 156.975 |
| 11/05/2025 12:15 | 636 | 156.975 |
| 11/05/2025 12:15 | 19 | 157.00 |
| 11/05/2025 12:15 | 6 | 157.00 |
| 11/05/2025 12:15 | 299 | 156.95 |
| 11/05/2025 12:15 | 1 | 157.00 |
| 11/05/2025 12:14 | 633 | 157.00 |
| 11/05/2025 12:14 | 108 | 157.00 |
| 11/05/2025 12:14 | 65 | 157.00 |
| 11/05/2025 12:14 | 5 | 157.00 |
| 11/05/2025 12:14 | 142 | 156.95 |
| 11/05/2025 12:14 | 9 | 157.00 |
| 11/05/2025 12:14 | 744 | 156.975 |
| 11/05/2025 12:14 | 778 | 156.975 |
| 11/05/2025 12:14 | 1000 | 156.975 |
| 11/05/2025 12:14 | 15 | 157.00 |
| 11/05/2025 12:14 | 800 | 156.975 |
| 11/05/2025 12:14 | 367 | 156.975 |
| 11/05/2025 12:14 | 3 | 157.00 |
| 11/05/2025 12:14 | 5 | 157.00 |
| 11/05/2025 12:13 | 1 | 157.00 |
| 11/05/2025 12:13 | 2 | 157.00 |
| 11/05/2025 12:13 | 1 | 157.00 |
| 11/05/2025 12:12 | 5 | 157.00 |
| 11/05/2025 12:12 | 2 | 157.00 |
| 11/05/2025 12:12 | 10 | 157.00 |
| 11/05/2025 12:12 | 760 | 157.00 |
| 11/05/2025 12:12 | 10 | 157.00 |
| 11/05/2025 12:11 | 10 | 157.00 |
| 11/05/2025 12:11 | 653 | 157.00 |
| 11/05/2025 12:11 | 100 | 156.975 |
| 11/05/2025 12:11 | 20 | 157.00 |
| 11/05/2025 12:11 | 10 | 157.00 |
| 11/05/2025 12:10 | 325 | 156.95 |
| 11/05/2025 12:10 | 7 | 156.975 |
| 11/05/2025 12:10 | 10 | 156.975 |
| 11/05/2025 12:10 | 20 | 156.975 |
| 11/05/2025 12:10 | 809 | 156.95 |
| 11/05/2025 12:10 | 1350 | 156.95 |
| 11/05/2025 12:10 | 150 | 157.00 |
| 11/05/2025 12:10 | 63 | 156.95 |
| 11/05/2025 12:09 | 1 | 157.00 |
| 11/05/2025 12:09 | 209 | 156.95 |
| 11/05/2025 12:09 | 1556 | 156.95 |
| 11/05/2025 12:09 | 333 | 156.95 |
| 11/05/2025 12:09 | 278 | 156.95 |
| 11/05/2025 12:09 | 1577 | 156.95 |
| 11/05/2025 12:09 | 1547 | 156.95 |
| 11/05/2025 12:09 | 20 | 156.95 |
| 11/05/2025 12:09 | 256 | 157.00 |
| 11/05/2025 12:09 | 1359 | 157.00 |
| 11/05/2025 12:09 | 256 | 157.00 |
| 11/05/2025 12:08 | 20 | 157.00 |
| 11/05/2025 12:08 | 1564 | 157.00 |
| 11/05/2025 12:08 | 20 | 157.00 |
| 11/05/2025 12:08 | 750 | 157.00 |
| 11/05/2025 12:08 | 31 | 157.10 |
| 11/05/2025 12:07 | 64 | 157.05 |
| 11/05/2025 12:07 | 875 | 157.10 |
| 11/05/2025 12:07 | 200 | 157.10 |
| 11/05/2025 12:07 | 170 | 157.10 |
| 11/05/2025 12:06 | 1 | 157.15 |
| 11/05/2025 12:06 | 288 | 157.10 |
| 11/05/2025 12:06 | 97 | 157.10 |
| 11/05/2025 12:06 | 119 | 157.10 |
| 11/05/2025 12:06 | 29 | 157.10 |
| 11/05/2025 12:06 | 467 | 157.10 |
| 11/05/2025 12:06 | 2 | 157.10 |
| 11/05/2025 12:06 | 498 | 157.075 |
| 11/05/2025 12:05 | 50 | 157.05 |
| 11/05/2025 12:05 | 63 | 157.05 |
| 11/05/2025 12:05 | 650 | 157.05 |
| 11/05/2025 12:05 | 11 | 157.10 |
| 11/05/2025 12:05 | 20 | 157.10 |
| 11/05/2025 12:05 | 70 | 157.05 |
| 11/05/2025 12:05 | 25 | 157.05 |
| 11/05/2025 12:05 | 1054 | 157.10 |
| 11/05/2025 12:05 | 327 | 157.10 |
| 11/05/2025 12:04 | 14 | 157.05 |
| 11/05/2025 12:04 | 878 | 157.05 |
| 11/05/2025 12:04 | 50 | 157.075 |
| 11/05/2025 12:04 | 15 | 157.10 |
| 11/05/2025 12:03 | 852 | 157.05 |
| 11/05/2025 12:03 | 50 | 157.00 |
| 11/05/2025 12:03 | 2463 | 157.00 |
| 11/05/2025 12:03 | 232 | 157.00 |
| 11/05/2025 12:03 | 331 | 157.00 |
| 11/05/2025 12:03 | 318 | 156.95 |
| 11/05/2025 12:03 | 707 | 156.95 |
| 11/05/2025 12:03 | 108 | 156.95 |
| 11/05/2025 12:03 | 50 | 156.925 |
| 11/05/2025 12:03 | 2 | 156.95 |
| 11/05/2025 12:03 | 24 | 156.95 |
| 11/05/2025 12:03 | 574 | 156.95 |
| 11/05/2025 12:03 | 334 | 156.95 |
| 11/05/2025 12:03 | 707 | 156.925 |
| 11/05/2025 12:03 | 337 | 156.90 |
| 11/05/2025 12:03 | 1434 | 156.90 |
| 11/05/2025 12:03 | 175 | 156.90 |
| 11/05/2025 12:02 | 800 | 156.875 |
| 11/05/2025 12:02 | 175 | 156.875 |
| 11/05/2025 12:02 | 445 | 156.90 |
| 11/05/2025 12:02 | 1635 | 156.90 |
| 11/05/2025 12:02 | 200 | 156.90 |
| 11/05/2025 12:02 | 50 | 156.90 |
| 11/05/2025 12:02 | 1182 | 156.95 |
| 11/05/2025 12:02 | 993 | 156.95 |
| 11/05/2025 12:02 | 10 | 156.95 |
| 11/05/2025 12:02 | 88 | 156.95 |
| 11/05/2025 12:02 | 84 | 156.95 |
| 11/05/2025 12:02 | 3 | 156.95 |
| 11/05/2025 12:02 | 318 | 156.95 |
| 11/05/2025 12:02 | 255 | 156.95 |
| 11/05/2025 12:02 | 3 | 156.95 |
| 11/05/2025 12:02 | 337 | 156.95 |
| 11/05/2025 12:02 | 50 | 157.00 |
| 11/05/2025 12:02 | 54 | 157.00 |
| 11/05/2025 12:02 | 200 | 157.00 |
| 11/05/2025 12:02 | 100 | 157.00 |
| 11/05/2025 12:02 | 20 | 157.025 |
| 11/05/2025 12:01 | 900 | 157.05 |
| 11/05/2025 12:01 | 2000 | 157.05 |
| 11/05/2025 12:01 | 2000 | 157.05 |
| 11/05/2025 12:01 | 10 | 157.05 |
| 11/05/2025 12:01 | 18 | 157.05 |
| 11/05/2025 12:01 | 332 | 157.05 |
| 11/05/2025 12:01 | 70 | 157.15 |
| 11/05/2025 12:01 | 668 | 157.15 |
| 11/05/2025 12:01 | 846 | 157.15 |
| 11/05/2025 12:01 | 2 | 157.15 |
| 11/05/2025 12:01 | 50 | 157.125 |
| 11/05/2025 12:00 | 24 | 157.10 |
| 11/05/2025 12:00 | 1606 | 157.10 |
| 11/05/2025 12:00 | 3 | 157.10 |
| 11/05/2025 12:00 | 20 | 157.10 |
| 11/05/2025 12:00 | 812 | 157.15 |
| 11/05/2025 12:00 | 800 | 157.20 |
| 11/05/2025 12:00 | 28 | 157.20 |
| 11/05/2025 12:00 | 3 | 157.25 |
| 11/05/2025 12:00 | 200 | 157.20 |
| 11/05/2025 12:00 | 3 | 157.20 |
| 11/05/2025 12:00 | 50 | 157.20 |
| 11/05/2025 11:59 | 2 | 157.25 |
| 11/05/2025 11:58 | 50 | 157.20 |
| 11/05/2025 11:58 | 6 | 157.15 |
| 11/05/2025 11:58 | 10 | 157.20 |
| 11/05/2025 11:58 | 1000 | 157.15 |
| 11/05/2025 11:58 | 4 | 157.20 |
| 11/05/2025 11:58 | 327 | 157.15 |
| 11/05/2025 11:58 | 636 | 157.15 |
| 11/05/2025 11:57 | 162 | 157.175 |
| 11/05/2025 11:57 | 1 | 157.20 |
| 11/05/2025 11:57 | 1 | 157.20 |
| 11/05/2025 11:57 | 320 | 157.25 |
| 11/05/2025 11:57 | 944 | 157.25 |
| 11/05/2025 11:57 | 6 | 157.30 |
| 11/05/2025 11:57 | 405 | 157.30 |
| 11/05/2025 11:57 | 109 | 157.30 |
| 11/05/2025 11:57 | 87 | 157.30 |
| 11/05/2025 11:57 | 40 | 157.30 |
| 11/05/2025 11:57 | 59 | 157.30 |
| 11/05/2025 11:56 | 561 | 157.20 |
| 11/05/2025 11:56 | 313 | 157.20 |
| 11/05/2025 11:56 | 120 | 157.20 |
| 11/05/2025 11:56 | 29 | 157.20 |
| 11/05/2025 11:56 | 977 | 157.20 |
| 11/05/2025 11:56 | 20 | 157.20 |
| 11/05/2025 11:56 | 3 | 157.20 |
| 11/05/2025 11:56 | 46 | 157.10 |
| 11/05/2025 11:56 | 782 | 157.10 |
| 11/05/2025 11:56 | 853 | 157.10 |
| 11/05/2025 11:56 | 1173 | 157.05 |
| 11/05/2025 11:56 | 152 | 157.05 |
| 11/05/2025 11:56 | 31 | 157.05 |
| 11/05/2025 11:56 | 839 | 157.05 |
| 11/05/2025 11:56 | 966 | 157.05 |
| 11/05/2025 11:56 | 919 | 157.05 |
| 11/05/2025 11:56 | 87 | 157.05 |
| 11/05/2025 11:56 | 117 | 157.05 |
| 11/05/2025 11:56 | 558 | 157.025 |
| 11/05/2025 11:56 | 375 | 157.05 |
| 11/05/2025 11:56 | 7 | 157.05 |
| 11/05/2025 11:56 | 368 | 157.05 |
| 11/05/2025 11:56 | 2175 | 157.025 |
| 11/05/2025 11:56 | 1382 | 157.05 |
| 11/05/2025 11:56 | 350 | 157.025 |
| 11/05/2025 11:56 | 571 | 157.025 |
| 11/05/2025 11:55 | 300 | 157.00 |
| 11/05/2025 11:55 | 6 | 157.00 |
| 11/05/2025 11:55 | 5 | 157.00 |
| 11/05/2025 11:55 | 10 | 157.025 |
| 11/05/2025 11:55 | 5 | 157.00 |
| 11/05/2025 11:55 | 4 | 157.025 |
| 11/05/2025 11:55 | 63 | 157.025 |
| 11/05/2025 11:54 | 100 | 157.025 |
| 11/05/2025 11:54 | 31 | 157.025 |
| 11/05/2025 11:54 | 50 | 157.025 |
| 11/05/2025 11:54 | 5 | 157.025 |
| 11/05/2025 11:54 | 318 | 157.025 |
| 11/05/2025 11:54 | 6 | 157.025 |
| 11/05/2025 11:54 | 30 | 157.025 |
| 11/05/2025 11:53 | 159 | 157.05 |
| 11/05/2025 11:53 | 5 | 157.10 |
| 11/05/2025 11:53 | 20 | 157.10 |
| 11/05/2025 11:53 | 649 | 157.05 |
| 11/05/2025 11:53 | 283 | 157.05 |
| 11/05/2025 11:53 | 2 | 157.10 |
| 11/05/2025 11:52 | 244 | 157.05 |
| 11/05/2025 11:52 | 538 | 157.00 |
| 11/05/2025 11:52 | 260 | 157.00 |
| 11/05/2025 11:52 | 464 | 156.95 |
| 11/05/2025 11:52 | 250 | 156.90 |
| 11/05/2025 11:52 | 464 | 156.925 |
| 11/05/2025 11:52 | 592 | 156.925 |
| 11/05/2025 11:52 | 464 | 156.925 |
| 11/05/2025 11:52 | 10 | 156.95 |
| 11/05/2025 11:52 | 934 | 156.90 |
| 11/05/2025 11:52 | 56 | 156.85 |
| 11/05/2025 11:52 | 338 | 156.85 |
| 11/05/2025 11:51 | 3 | 156.90 |
| 11/05/2025 11:51 | 919 | 156.90 |
| 11/05/2025 11:51 | 300 | 156.95 |
| 11/05/2025 11:51 | 10 | 156.95 |
| 11/05/2025 11:51 | 70 | 156.90 |
| 11/05/2025 11:51 | 814 | 156.90 |
| 11/05/2025 11:51 | 72 | 156.90 |
| 11/05/2025 11:51 | 835 | 156.90 |
| 11/05/2025 11:51 | 300 | 156.90 |
| 11/05/2025 11:50 | 1489 | 156.85 |
| 11/05/2025 11:50 | 920 | 156.85 |
| 11/05/2025 11:50 | 56 | 156.85 |
| 11/05/2025 11:50 | 2119 | 156.825 |
| 11/05/2025 11:50 | 19 | 156.85 |
| 11/05/2025 11:50 | 2 | 156.85 |
| 11/05/2025 11:50 | 4 | 156.85 |
| 11/05/2025 11:50 | 28 | 156.85 |
| 11/05/2025 11:49 | 367 | 156.825 |
| 11/05/2025 11:49 | 408 | 156.85 |
| 11/05/2025 11:49 | 97 | 156.85 |
| 11/05/2025 11:49 | 5 | 156.85 |
| 11/05/2025 11:49 | 1000 | 156.85 |
| 11/05/2025 11:49 | 50 | 156.85 |
| 11/05/2025 11:49 | 50 | 156.825 |
| 11/05/2025 11:49 | 6 | 156.85 |
| 11/05/2025 11:48 | 10 | 156.90 |
| 11/05/2025 11:48 | 1235 | 156.90 |
| 11/05/2025 11:48 | 379 | 156.90 |
| 11/05/2025 11:48 | 146 | 156.95 |
| 11/05/2025 11:48 | 1584 | 156.95 |
| 11/05/2025 11:48 | 31 | 157.00 |
| 11/05/2025 11:48 | 4 | 157.00 |
| 11/05/2025 11:48 | 500 | 156.975 |
| 11/05/2025 11:48 | 824 | 156.975 |
| 11/05/2025 11:47 | 374 | 157.00 |
| 11/05/2025 11:47 | 4 | 157.00 |
| 11/05/2025 11:47 | 332 | 156.90 |
| 11/05/2025 11:47 | 247 | 156.90 |
| 11/05/2025 11:47 | 298 | 156.90 |
| 11/05/2025 11:47 | 323 | 156.85 |
| 11/05/2025 11:47 | 887 | 156.80 |
| 11/05/2025 11:47 | 241 | 156.80 |
| 11/05/2025 11:47 | 1679 | 156.80 |
| 11/05/2025 11:47 | 418 | 156.80 |
| 11/05/2025 11:47 | 326 | 156.80 |
| 11/05/2025 11:47 | 1608 | 156.80 |
| 11/05/2025 11:47 | 668 | 156.80 |
| 11/05/2025 11:47 | 1662 | 156.80 |
| 11/05/2025 11:47 | 133 | 156.80 |
| 11/05/2025 11:47 | 131 | 156.80 |
| 11/05/2025 11:47 | 1134 | 156.80 |
| 11/05/2025 11:46 | 2 | 156.75 |
| 11/05/2025 11:46 | 1 | 156.75 |
| 11/05/2025 11:46 | 1 | 156.80 |
| 11/05/2025 11:46 | 2 | 156.80 |
| 11/05/2025 11:46 | 25 | 156.80 |
| 11/05/2025 11:45 | 139 | 156.75 |
| 11/05/2025 11:45 | 1 | 156.75 |
| 11/05/2025 11:45 | 14 | 156.70 |
| 11/05/2025 11:45 | 3095 | 156.75 |
| 11/05/2025 11:45 | 1300 | 156.75 |
| 11/05/2025 11:45 | 40 | 156.75 |
| 11/05/2025 11:45 | 2 | 156.75 |
| 11/05/2025 11:45 | 10 | 156.75 |
| 11/05/2025 11:45 | 1258 | 156.75 |
| 11/05/2025 11:45 | 162 | 156.75 |
| 11/05/2025 11:45 | 14 | 156.75 |
| 11/05/2025 11:45 | 4000 | 156.80 |
| 11/05/2025 11:45 | 6 | 156.80 |
| 11/05/2025 11:45 | 813 | 156.85 |
| 11/05/2025 11:45 | 14 | 156.90 |
| 11/05/2025 11:45 | 36 | 156.90 |
| 11/05/2025 11:45 | 12 | 156.95 |
| 11/05/2025 11:45 | 160 | 156.925 |
| 11/05/2025 11:45 | 100 | 156.925 |
| 11/05/2025 11:44 | 238 | 156.925 |
| 11/05/2025 11:44 | 813 | 156.95 |
| 11/05/2025 11:44 | 138 | 156.95 |
| 11/05/2025 11:44 | 424 | 156.95 |
| 11/05/2025 11:44 | 1183 | 156.95 |
| 11/05/2025 11:44 | 1560 | 156.95 |
| 11/05/2025 11:44 | 133 | 156.95 |
| 11/05/2025 11:44 | 6 | 156.95 |
| 11/05/2025 11:44 | 5 | 156.95 |
| 11/05/2025 11:42 | 508 | 156.90 |
| 11/05/2025 11:42 | 1 | 156.85 |
| 11/05/2025 11:42 | 111 | 156.85 |
| 11/05/2025 11:42 | 804 | 156.80 |
| 11/05/2025 11:42 | 3 | 156.80 |
| 11/05/2025 11:41 | 2 | 156.85 |
| 11/05/2025 11:41 | 25 | 156.825 |
| 11/05/2025 11:41 | 3 | 156.90 |
| 11/05/2025 11:41 | 894 | 156.85 |
| 11/05/2025 11:41 | 540 | 156.85 |
| 11/05/2025 11:41 | 1635 | 156.85 |
| 11/05/2025 11:41 | 19 | 156.85 |
| 11/05/2025 11:41 | 314 | 156.85 |
| 11/05/2025 11:41 | 300 | 156.85 |
| 11/05/2025 11:41 | 200 | 156.85 |
| 11/05/2025 11:41 | 3 | 156.85 |
| 11/05/2025 11:41 | 2600 | 156.85 |
| 11/05/2025 11:40 | 369 | 156.90 |
| 11/05/2025 11:40 | 447 | 156.90 |
| 11/05/2025 11:40 | 500 | 156.90 |
| 11/05/2025 11:40 | 51 | 156.925 |
| 11/05/2025 11:40 | 862 | 156.925 |
| 11/05/2025 11:40 | 1235 | 156.95 |
| 11/05/2025 11:40 | 4 | 156.95 |
| 11/05/2025 11:39 | 8 | 157.00 |
| 11/05/2025 11:39 | 24 | 157.00 |
| 11/05/2025 11:39 | 5 | 156.95 |
| 11/05/2025 11:39 | 63 | 157.00 |
| 11/05/2025 11:39 | 48 | 157.00 |
| 11/05/2025 11:39 | 54 | 156.95 |
| 11/05/2025 11:39 | 26 | 156.95 |
| 11/05/2025 11:39 | 446 | 157.05 |
| 11/05/2025 11:39 | 997 | 157.00 |
| 11/05/2025 11:39 | 774 | 157.00 |
| 11/05/2025 11:38 | 3 | 156.95 |
| 11/05/2025 11:38 | 47 | 156.95 |
| 11/05/2025 11:38 | 890 | 156.95 |
| 11/05/2025 11:38 | 1000 | 156.95 |
| 11/05/2025 11:38 | 6 | 157.00 |
| 11/05/2025 11:38 | 10 | 156.95 |
| 11/05/2025 11:38 | 748 | 156.90 |
| 11/05/2025 11:38 | 1563 | 156.90 |
| 11/05/2025 11:38 | 885 | 156.90 |
| 11/05/2025 11:38 | 879 | 156.90 |
| 11/05/2025 11:38 | 63 | 156.90 |
| 11/05/2025 11:38 | 3 | 156.90 |
| 11/05/2025 11:38 | 3 | 156.90 |
| 11/05/2025 11:37 | 31 | 156.90 |
| 11/05/2025 11:37 | 150 | 156.90 |
| 11/05/2025 11:37 | 32 | 156.90 |
| 11/05/2025 11:37 | 10 | 156.90 |
| 11/05/2025 11:37 | 907 | 156.90 |
| 11/05/2025 11:36 | 87 | 156.85 |
| 11/05/2025 11:36 | 500 | 156.85 |
| 11/05/2025 11:36 | 157 | 156.80 |
| 11/05/2025 11:36 | 7 | 156.80 |
| 11/05/2025 11:36 | 734 | 156.80 |
| 11/05/2025 11:36 | 6 | 156.80 |
| 11/05/2025 11:36 | 105 | 156.75 |
| 11/05/2025 11:36 | 526 | 156.75 |
| 11/05/2025 11:36 | 403 | 156.75 |
| 11/05/2025 11:36 | 5 | 156.75 |
| 11/05/2025 11:36 | 717 | 156.75 |
| 11/05/2025 11:35 | 976 | 156.75 |
| 11/05/2025 11:35 | 856 | 156.75 |
| 11/05/2025 11:35 | 200 | 156.75 |
| 11/05/2025 11:35 | 371 | 156.70 |
| 11/05/2025 11:35 | 2000 | 156.70 |
| 11/05/2025 11:35 | 515 | 156.70 |
| 11/05/2025 11:35 | 2212 | 156.675 |
| 11/05/2025 11:35 | 273 | 156.70 |
| 11/05/2025 11:35 | 515 | 156.70 |
| 11/05/2025 11:35 | 850 | 156.70 |
| 11/05/2025 11:35 | 2500 | 156.70 |
| 11/05/2025 11:35 | 1635 | 156.675 |
| 11/05/2025 11:35 | 157 | 156.60 |
| 11/05/2025 11:35 | 3 | 156.70 |
| 11/05/2025 11:35 | 200 | 156.70 |
| 11/05/2025 11:35 | 668 | 156.70 |
| 11/05/2025 11:35 | 197 | 156.75 |
| 11/05/2025 11:35 | 175 | 156.75 |
| 11/05/2025 11:35 | 128 | 156.75 |
| 11/05/2025 11:35 | 50 | 156.80 |
| 11/05/2025 11:34 | 1098 | 156.75 |
| 11/05/2025 11:34 | 800 | 156.75 |
| 11/05/2025 11:34 | 245 | 156.75 |
| 11/05/2025 11:34 | 255 | 156.75 |
| 11/05/2025 11:34 | 1635 | 156.75 |
| 11/05/2025 11:34 | 833 | 156.75 |
| 11/05/2025 11:34 | 172 | 156.75 |
| 11/05/2025 11:34 | 820 | 156.75 |
| 11/05/2025 11:34 | 661 | 156.75 |
| 11/05/2025 11:34 | 533 | 156.75 |
| 11/05/2025 11:34 | 3 | 156.80 |
| 11/05/2025 11:34 | 5 | 156.80 |
| 11/05/2025 11:34 | 150 | 156.75 |
| 11/05/2025 11:34 | 25 | 156.75 |
| 11/05/2025 11:34 | 25 | 156.75 |
| 11/05/2025 11:34 | 7 | 156.80 |
| 11/05/2025 11:33 | 12 | 156.80 |
| 11/05/2025 11:33 | 940 | 156.80 |
| 11/05/2025 11:33 | 28 | 156.85 |
| 11/05/2025 11:33 | 93 | 156.80 |
| 11/05/2025 11:33 | 731 | 156.80 |
| 11/05/2025 11:33 | 1444 | 156.80 |
| 11/05/2025 11:33 | 700 | 156.80 |
| 11/05/2025 11:33 | 3 | 156.80 |
| 11/05/2025 11:33 | 159 | 156.80 |
| 11/05/2025 11:33 | 2350 | 156.80 |
| 11/05/2025 11:33 | 67 | 156.80 |
| 11/05/2025 11:33 | 533 | 156.80 |
| 11/05/2025 11:33 | 323 | 156.80 |
| 11/05/2025 11:32 | 1 | 156.80 |
| 11/05/2025 11:32 | 11 | 156.80 |
| 11/05/2025 11:32 | 1255 | 156.80 |
| 11/05/2025 11:32 | 5 | 156.80 |
| 11/05/2025 11:32 | 984 | 156.80 |
| 11/05/2025 11:32 | 768 | 156.85 |
| 11/05/2025 11:32 | 341 | 156.85 |
| 11/05/2025 11:32 | 2709 | 156.85 |
| 11/05/2025 11:32 | 791 | 156.85 |
| 11/05/2025 11:32 | 25 | 156.90 |
| 11/05/2025 11:32 | 1 | 156.90 |
| 11/05/2025 11:32 | 500 | 156.85 |
| 11/05/2025 11:32 | 7 | 156.90 |
| 11/05/2025 11:32 | 3865 | 156.85 |
| 11/05/2025 11:32 | 55 | 156.85 |
| 11/05/2025 11:32 | 353 | 156.85 |
| 11/05/2025 11:32 | 1200 | 156.85 |
| 11/05/2025 11:32 | 1361 | 156.85 |
| 11/05/2025 11:32 | 408 | 156.85 |
| 11/05/2025 11:32 | 500 | 156.85 |
| 11/05/2025 11:32 | 361 | 156.85 |
| 11/05/2025 11:32 | 3139 | 156.85 |
| 11/05/2025 11:32 | 408 | 156.85 |
| 11/05/2025 11:32 | 500 | 156.85 |
| 11/05/2025 11:32 | 6 | 156.85 |
| 11/05/2025 11:32 | 730 | 156.85 |
| 11/05/2025 11:32 | 1635 | 156.85 |
| 11/05/2025 11:32 | 331 | 156.90 |
| 11/05/2025 11:32 | 232 | 156.90 |
| 11/05/2025 11:32 | 176 | 156.90 |
| 11/05/2025 11:31 | 407 | 156.90 |
| 11/05/2025 11:31 | 193 | 156.90 |
| 11/05/2025 11:31 | 215 | 156.90 |
| 11/05/2025 11:31 | 502 | 156.90 |
| 11/05/2025 11:31 | 178 | 156.90 |
| 11/05/2025 11:31 | 230 | 156.90 |
| 11/05/2025 11:31 | 408 | 156.90 |
| 11/05/2025 11:31 | 823 | 156.90 |
| 11/05/2025 11:31 | 408 | 156.90 |
| 11/05/2025 11:31 | 408 | 156.90 |
| 11/05/2025 11:31 | 342 | 156.90 |
| 11/05/2025 11:31 | 408 | 156.90 |
| 11/05/2025 11:31 | 125 | 156.90 |
| 11/05/2025 11:31 | 408 | 156.90 |
| 11/05/2025 11:31 | 91 | 156.90 |
| 11/05/2025 11:31 | 408 | 156.90 |
| 11/05/2025 11:31 | 22 | 156.90 |
| 11/05/2025 11:31 | 177 | 156.90 |
| 11/05/2025 11:31 | 231 | 156.90 |
| 11/05/2025 11:31 | 777 | 156.90 |
| 11/05/2025 11:31 | 408 | 156.90 |
| 11/05/2025 11:31 | 231 | 156.90 |
| 11/05/2025 11:31 | 592 | 156.90 |
| 11/05/2025 11:31 | 408 | 156.90 |
| 11/05/2025 11:31 | 33 | 156.95 |
| 11/05/2025 11:31 | 3 | 156.95 |
| 11/05/2025 11:31 | 360 | 156.95 |
| 11/05/2025 11:31 | 140 | 156.95 |
| 11/05/2025 11:30 | 464 | 156.90 |
| 11/05/2025 11:30 | 408 | 156.90 |
| 11/05/2025 11:30 | 1028 | 156.90 |
| 11/05/2025 11:30 | 408 | 156.90 |
| 11/05/2025 11:30 | 339 | 156.90 |
| 11/05/2025 11:30 | 301 | 156.90 |
| 11/05/2025 11:30 | 107 | 156.90 |
| 11/05/2025 11:30 | 236 | 156.90 |
| 11/05/2025 11:30 | 172 | 156.90 |
| 11/05/2025 11:30 | 5 | 156.95 |
| 11/05/2025 11:30 | 63 | 156.95 |
| 11/05/2025 11:30 | 601 | 156.90 |
| 11/05/2025 11:30 | 131 | 156.90 |
| 11/05/2025 11:30 | 277 | 156.90 |
| 11/05/2025 11:30 | 10 | 156.90 |
| 11/05/2025 11:30 | 286 | 156.95 |
| 11/05/2025 11:30 | 1 | 156.95 |
| 11/05/2025 11:30 | 6 | 156.95 |
| 11/05/2025 11:30 | 694 | 156.95 |
| 11/05/2025 11:30 | 1035 | 156.95 |
| 11/05/2025 11:30 | 465 | 156.95 |
| 11/05/2025 11:30 | 501 | 156.95 |
| 11/05/2025 11:30 | 300 | 156.95 |
| 11/05/2025 11:30 | 1600 | 156.95 |
| 11/05/2025 11:30 | 1500 | 156.95 |
| 11/05/2025 11:30 | 657 | 156.95 |
| 11/05/2025 11:30 | 1000 | 156.95 |
| 11/05/2025 11:30 | 421 | 156.95 |
| 11/05/2025 11:30 | 1635 | 156.95 |
| 11/05/2025 11:30 | 836 | 156.95 |
| 11/05/2025 11:30 | 1382 | 156.95 |
| 11/05/2025 11:30 | 18 | 156.95 |
| 11/05/2025 11:30 | 163 | 156.95 |
| 11/05/2025 11:30 | 300 | 156.95 |
| 11/05/2025 11:30 | 519 | 156.95 |
| 11/05/2025 11:30 | 300 | 156.95 |
| 11/05/2025 11:30 | 383 | 156.95 |
| 11/05/2025 11:30 | 408 | 156.95 |
| 11/05/2025 11:30 | 2 | 157.05 |
| 11/05/2025 11:30 | 1053 | 156.95 |
| 11/05/2025 11:30 | 1 | 156.95 |
| 11/05/2025 11:30 | 407 | 156.95 |
| 11/05/2025 11:30 | 408 | 156.95 |
| 11/05/2025 11:30 | 408 | 156.95 |
| 11/05/2025 11:30 | 408 | 156.95 |
| 11/05/2025 11:30 | 408 | 156.95 |
| 11/05/2025 11:30 | 2092 | 156.95 |
| 11/05/2025 11:30 | 408 | 156.95 |
| 11/05/2025 11:30 | 1 | 156.95 |
| 11/05/2025 11:30 | 407 | 156.95 |
| 11/05/2025 11:30 | 3000 | 156.95 |
| 11/05/2025 11:30 | 408 | 156.95 |
| 11/05/2025 11:30 | 600 | 156.95 |
| 11/05/2025 11:29 | 289 | 157.00 |
| 11/05/2025 11:29 | 686 | 157.00 |
| 11/05/2025 11:29 | 174 | 157.00 |
| 11/05/2025 11:29 | 826 | 157.00 |
| 11/05/2025 11:29 | 674 | 157.00 |
| 11/05/2025 11:29 | 826 | 157.00 |
| 11/05/2025 11:29 | 1625 | 157.00 |
| 11/05/2025 11:29 | 10 | 157.00 |
| 11/05/2025 11:29 | 57 | 157.05 |
| 11/05/2025 11:29 | 929 | 157.05 |
| 11/05/2025 11:29 | 263 | 157.05 |
| 11/05/2025 11:29 | 386 | 157.05 |
| 11/05/2025 11:29 | 697 | 157.05 |
| 11/05/2025 11:29 | 788 | 157.05 |
| 11/05/2025 11:29 | 300 | 157.05 |
| 11/05/2025 11:29 | 1400 | 157.05 |
| 11/05/2025 11:29 | 1123 | 157.05 |
| 11/05/2025 11:29 | 966 | 157.05 |
| 11/05/2025 11:29 | 499 | 157.05 |
| 11/05/2025 11:29 | 471 | 157.00 |
| 11/05/2025 11:29 | 9 | 156.95 |
| 11/05/2025 11:29 | 25 | 157.00 |
| 11/05/2025 11:29 | 58 | 157.00 |
| 11/05/2025 11:28 | 3 | 157.00 |
| 11/05/2025 11:28 | 177 | 157.00 |
| 11/05/2025 11:28 | 225 | 157.00 |
| 11/05/2025 11:28 | 105 | 157.00 |
| 11/05/2025 11:28 | 54 | 157.00 |
| 11/05/2025 11:28 | 354 | 157.00 |
| 11/05/2025 11:28 | 408 | 157.00 |
| 11/05/2025 11:28 | 626 | 157.00 |
| 11/05/2025 11:28 | 54 | 157.00 |
| 11/05/2025 11:28 | 354 | 157.00 |
| 11/05/2025 11:28 | 408 | 157.00 |
| 11/05/2025 11:28 | 408 | 157.00 |
| 11/05/2025 11:28 | 408 | 157.00 |
| 11/05/2025 11:28 | 2000 | 157.00 |
| 11/05/2025 11:28 | 408 | 157.00 |
| 11/05/2025 11:28 | 6 | 157.025 |
| 11/05/2025 11:28 | 774 | 157.00 |
| 11/05/2025 11:28 | 1015 | 157.00 |
| 11/05/2025 11:28 | 7 | 157.00 |
| 11/05/2025 11:28 | 408 | 157.00 |
| 11/05/2025 11:28 | 19 | 157.05 |
| 11/05/2025 11:27 | 127 | 157.10 |
| 11/05/2025 11:27 | 1312 | 157.05 |
| 11/05/2025 11:27 | 1434 | 157.05 |
| 11/05/2025 11:27 | 161 | 157.05 |
| 11/05/2025 11:27 | 218 | 157.05 |
| 11/05/2025 11:26 | 152 | 157.00 |
| 11/05/2025 11:26 | 1000 | 157.00 |
| 11/05/2025 11:26 | 128 | 157.00 |
| 11/05/2025 11:26 | 10 | 157.05 |
| 11/05/2025 11:26 | 1822 | 157.05 |
| 11/05/2025 11:26 | 96 | 157.05 |
| 11/05/2025 11:26 | 98 | 157.05 |
| 11/05/2025 11:26 | 10 | 157.05 |
| 11/05/2025 11:26 | 1158 | 157.05 |
| 11/05/2025 11:26 | 592 | 157.05 |
| 11/05/2025 11:26 | 1635 | 157.05 |
| 11/05/2025 11:26 | 248 | 157.05 |
| 11/05/2025 11:26 | 826 | 157.05 |
| 11/05/2025 11:26 | 1635 | 157.05 |
| 11/05/2025 11:26 | 703 | 157.05 |
| 11/05/2025 11:26 | 1060 | 157.05 |
| 11/05/2025 11:26 | 388 | 157.05 |
| 11/05/2025 11:26 | 10 | 157.05 |
| 11/05/2025 11:26 | 1 | 157.05 |
| 11/05/2025 11:25 | 204 | 157.00 |
| 11/05/2025 11:25 | 3 | 157.00 |
| 11/05/2025 11:25 | 4 | 157.05 |
| 11/05/2025 11:25 | 10 | 157.05 |
| 11/05/2025 11:25 | 95 | 157.05 |
| 11/05/2025 11:25 | 73 | 157.00 |
| 11/05/2025 11:25 | 250 | 157.05 |
| 11/05/2025 11:24 | 3 | 157.00 |
| 11/05/2025 11:24 | 6 | 157.00 |
| 11/05/2025 11:24 | 79 | 157.00 |
| 11/05/2025 11:24 | 26 | 157.00 |
| 11/05/2025 11:24 | 402 | 157.00 |
| 11/05/2025 11:24 | 6 | 157.00 |
| 11/05/2025 11:24 | 31 | 157.05 |
| 11/05/2025 11:24 | 43 | 157.05 |
| 11/05/2025 11:24 | 3 | 157.05 |
| 11/05/2025 11:23 | 2 | 157.10 |
| 11/05/2025 11:23 | 6121 | 157.00 |
| 11/05/2025 11:23 | 418 | 157.00 |
| 11/05/2025 11:23 | 885 | 157.00 |
| 11/05/2025 11:23 | 1012 | 157.00 |
| 11/05/2025 11:23 | 408 | 157.00 |
| 11/05/2025 11:23 | 321 | 157.00 |
| 11/05/2025 11:23 | 1 | 157.00 |
| 11/05/2025 11:23 | 700 | 157.00 |
| 11/05/2025 11:23 | 1635 | 157.00 |
| 11/05/2025 11:23 | 1810 | 157.10 |
| 11/05/2025 11:23 | 163 | 157.10 |
| 11/05/2025 11:23 | 10 | 157.10 |
| 11/05/2025 11:23 | 341 | 157.10 |
| 11/05/2025 11:23 | 1294 | 157.10 |
| 11/05/2025 11:23 | 919 | 157.10 |
| 11/05/2025 11:23 | 928 | 157.10 |
| 11/05/2025 11:23 | 190 | 157.10 |
| 11/05/2025 11:23 | 639 | 157.10 |
| 11/05/2025 11:23 | 53 | 157.10 |
| 11/05/2025 11:22 | 159 | 157.10 |
| 11/05/2025 11:22 | 8 | 157.15 |
| 11/05/2025 11:22 | 2 | 157.15 |
| 11/05/2025 11:22 | 1500 | 157.15 |
| 11/05/2025 11:22 | 6 | 157.20 |
| 11/05/2025 11:22 | 944 | 157.15 |
| 11/05/2025 11:22 | 1815 | 157.15 |
| 11/05/2025 11:22 | 30 | 157.20 |
| 11/05/2025 11:22 | 11 | 157.15 |
| 11/05/2025 11:22 | 11 | 157.15 |
| 11/05/2025 11:22 | 98 | 157.15 |
| 11/05/2025 11:21 | 87 | 157.15 |
| 11/05/2025 11:21 | 15 | 157.10 |
| 11/05/2025 11:21 | 4 | 157.10 |
| 11/05/2025 11:21 | 134 | 157.15 |
| 11/05/2025 11:21 | 1366 | 157.15 |
| 11/05/2025 11:20 | 3 | 157.15 |
| 11/05/2025 11:20 | 177 | 157.10 |
| 11/05/2025 11:20 | 221 | 157.10 |
| 11/05/2025 11:20 | 1 | 157.10 |
| 11/05/2025 11:20 | 5 | 157.15 |
| 11/05/2025 11:20 | 841 | 157.10 |
| 11/05/2025 11:20 | 467 | 157.10 |
| 11/05/2025 11:20 | 925 | 157.10 |
| 11/05/2025 11:20 | 418 | 157.10 |
| 11/05/2025 11:20 | 327 | 157.10 |
| 11/05/2025 11:20 | 200 | 157.10 |
| 11/05/2025 11:20 | 1000 | 157.10 |
| 11/05/2025 11:20 | 1635 | 157.10 |
| 11/05/2025 11:20 | 306 | 157.05 |
| 11/05/2025 11:20 | 12 | 157.05 |
| 11/05/2025 11:20 | 50 | 157.10 |
| 11/05/2025 11:20 | 236 | 157.15 |
| 11/05/2025 11:20 | 1 | 157.15 |
| 11/05/2025 11:20 | 300 | 157.10 |
| 11/05/2025 11:20 | 87 | 157.10 |
| 11/05/2025 11:20 | 57 | 157.10 |
| 11/05/2025 11:20 | 6 | 157.15 |
| 11/05/2025 11:20 | 14 | 157.15 |
| 11/05/2025 11:19 | 30 | 157.10 |
| 11/05/2025 11:19 | 7 | 157.10 |
| 11/05/2025 11:19 | 425 | 157.10 |
| 11/05/2025 11:19 | 656 | 157.10 |
| 11/05/2025 11:19 | 500 | 157.10 |
| 11/05/2025 11:19 | 969 | 157.10 |
| 11/05/2025 11:19 | 31 | 157.10 |
| 11/05/2025 11:19 | 333 | 157.00 |
| 11/05/2025 11:19 | 462 | 157.00 |
| 11/05/2025 11:19 | 567 | 157.00 |
| 11/05/2025 11:19 | 87 | 157.00 |
| 11/05/2025 11:19 | 939 | 157.00 |
| 11/05/2025 11:19 | 852 | 157.00 |
| 11/05/2025 11:19 | 57 | 157.00 |
| 11/05/2025 11:19 | 37 | 156.95 |
| 11/05/2025 11:19 | 200 | 157.00 |
| 11/05/2025 11:19 | 25 | 157.00 |
| 11/05/2025 11:18 | 1058 | 157.00 |
| 11/05/2025 11:18 | 937 | 157.00 |
| 11/05/2025 11:18 | 5 | 156.95 |
| 11/05/2025 11:18 | 466 | 156.90 |
| 11/05/2025 11:18 | 334 | 156.90 |
| 11/05/2025 11:18 | 1000 | 156.90 |
| 11/05/2025 11:18 | 1635 | 156.90 |
| 11/05/2025 11:18 | 816 | 156.90 |
| 11/05/2025 11:18 | 404 | 156.95 |
| 11/05/2025 11:18 | 1 | 156.95 |
| 11/05/2025 11:18 | 1635 | 157.00 |
| 11/05/2025 11:18 | 307 | 157.00 |
| 11/05/2025 11:18 | 862 | 157.00 |
| 11/05/2025 11:18 | 2 | 157.00 |
| 11/05/2025 11:18 | 1 | 157.00 |
| 11/05/2025 11:18 | 314 | 157.00 |
| 11/05/2025 11:18 | 99 | 157.00 |
| 11/05/2025 11:18 | 6 | 157.05 |