Nordea Bk Rg
NDA SE
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 14:07:13
Bid
07/04/2025 - 14:09:21
Bid
Volume 		Ask
07/04/2025 - 14:09:20
Ask
Volume
140.80
-2.00 ( -1.40% )
140.75
8,936
140.80
10,302
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 14:06 2 140.80
07/04/2025 14:05 5769 140.80
07/04/2025 14:05 2557 140.80
07/04/2025 14:05 3029 140.80
07/04/2025 14:05 4 140.80
07/04/2025 14:05 14 140.825
07/04/2025 14:05 1409 140.85
07/04/2025 14:05 20 140.85
07/04/2025 14:03 27 140.875
07/04/2025 14:02 1784 140.90
07/04/2025 14:02 68 140.90
07/04/2025 14:02 73 140.90
07/04/2025 14:02 86 140.90
07/04/2025 14:02 1280 140.90
07/04/2025 14:02 1384 140.90
07/04/2025 14:02 2768 140.90
07/04/2025 14:02 512 140.90
07/04/2025 14:02 464 140.90
07/04/2025 14:02 5480 140.90
07/04/2025 14:02 1627 140.90
07/04/2025 14:02 14 140.90
07/04/2025 14:02 135 140.85
07/04/2025 14:02 997 140.85
07/04/2025 14:02 25 140.85
07/04/2025 14:01 35 140.85
07/04/2025 14:00 532 140.90
07/04/2025 14:00 2 140.90
07/04/2025 14:00 20 140.85
07/04/2025 13:59 975 140.85
07/04/2025 13:59 968 140.85
07/04/2025 13:58 660 140.90
07/04/2025 13:57 2 140.90
07/04/2025 13:56 122 140.85
07/04/2025 13:56 588 140.85
07/04/2025 13:55 3 140.90
07/04/2025 13:55 287 140.85
07/04/2025 13:55 105 140.85
07/04/2025 13:54 354 140.85
07/04/2025 13:54 212 140.85
07/04/2025 13:54 8 140.85
07/04/2025 13:53 3 140.80
07/04/2025 13:53 7 140.80
07/04/2025 13:53 4 140.80
07/04/2025 13:52 1680 140.775
07/04/2025 13:52 1348 140.75
07/04/2025 13:50 32 140.65
07/04/2025 13:50 10 140.65
07/04/2025 13:50 2413 140.70
07/04/2025 13:50 106 140.75
07/04/2025 13:50 81 140.65
07/04/2025 13:50 17 140.75
07/04/2025 13:49 2 140.75
07/04/2025 13:49 1063 140.70
07/04/2025 13:49 2 140.70
07/04/2025 13:48 5 140.80
07/04/2025 13:47 10 140.80
07/04/2025 13:47 909 140.75
07/04/2025 13:47 627 140.75
07/04/2025 13:47 800 140.75
07/04/2025 13:46 3 140.85
07/04/2025 13:46 350 140.85
07/04/2025 13:42 2 140.80
07/04/2025 13:42 35 140.80
07/04/2025 13:41 8 140.80
07/04/2025 13:41 81 140.80
07/04/2025 13:41 54 140.80
07/04/2025 13:41 81 140.80
07/04/2025 13:41 163 140.80
07/04/2025 13:40 1070 140.85
07/04/2025 13:40 1 140.85
07/04/2025 13:39 25 140.90
07/04/2025 13:39 25 140.90
07/04/2025 13:39 49 140.85
07/04/2025 13:39 994 140.85
07/04/2025 13:39 1538 140.85
07/04/2025 13:39 560 140.85
07/04/2025 13:39 1407 140.85
07/04/2025 13:38 17 140.90
07/04/2025 13:37 4 140.90
07/04/2025 13:37 200 140.90
07/04/2025 13:37 1217 140.90
07/04/2025 13:37 10 140.90
07/04/2025 13:37 1 140.90
07/04/2025 13:37 354 140.90
07/04/2025 13:37 1 140.90
07/04/2025 13:34 161 140.95
07/04/2025 13:33 55 140.95
07/04/2025 13:33 44 140.95
07/04/2025 13:33 3 140.95
07/04/2025 13:31 7 141.05
07/04/2025 13:31 10 141.05
07/04/2025 13:29 1201 141.00
07/04/2025 13:29 56 141.05
07/04/2025 13:28 2 141.05
07/04/2025 13:28 2156 141.00
07/04/2025 13:28 50 141.00
07/04/2025 13:28 20 141.00
07/04/2025 13:28 15 141.00
07/04/2025 13:28 3 141.00
07/04/2025 13:27 1319 141.00
07/04/2025 13:27 1 141.00
07/04/2025 13:26 4 141.05
07/04/2025 13:25 71 141.10
07/04/2025 13:25 938 141.10
07/04/2025 13:25 20 141.10
07/04/2025 13:24 2 141.15
07/04/2025 13:23 4 141.15
07/04/2025 13:23 30 141.15
07/04/2025 13:23 20 141.15
07/04/2025 13:23 114 141.15
07/04/2025 13:22 4 141.10
07/04/2025 13:22 325 141.10
07/04/2025 13:22 732 141.10
07/04/2025 13:22 3 141.10
07/04/2025 13:21 3 141.10
07/04/2025 13:21 2122 141.10
07/04/2025 13:21 34 141.10
07/04/2025 13:21 100 141.10
07/04/2025 13:21 50 141.10
07/04/2025 13:20 20 141.05
07/04/2025 13:20 177 141.05
07/04/2025 13:19 3 141.05
07/04/2025 13:19 2622 141.05
07/04/2025 13:19 409 141.05
07/04/2025 13:19 230 141.05
07/04/2025 13:19 70 141.05
07/04/2025 13:19 10 141.05
07/04/2025 13:18 3 141.05
07/04/2025 13:17 38 141.05
07/04/2025 13:17 38 141.05
07/04/2025 13:16 1 141.05
07/04/2025 13:15 3099 141.00
07/04/2025 13:15 717 141.00
07/04/2025 13:15 450 141.00
07/04/2025 13:15 4383 141.00
07/04/2025 13:15 21 141.00
07/04/2025 13:14 8 140.95
07/04/2025 13:12 45 140.90
07/04/2025 13:12 5 140.90
07/04/2025 13:12 40 140.85
07/04/2025 13:11 1001 140.90
07/04/2025 13:11 1419 140.90
07/04/2025 13:10 2 140.95
07/04/2025 13:09 3 140.90
07/04/2025 13:09 800 140.90
07/04/2025 13:08 69 140.85
07/04/2025 13:08 4 140.85