Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:28:58
|
Bid
07/21/2026 -
13:30:32
|
Bid Volume |
Ask
07/21/2026 -
13:30:32
|
Ask Volume |
|---|---|---|---|---|
|
190.25
+1.25
(
+0.66% )
|
190.20
|
1,886 |
190.25
|
453 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:28 | 40 | 190.25 |
| 07/21/2026 13:28 | 104 | 190.25 |
| 07/21/2026 13:28 | 25 | 190.30 |
| 07/21/2026 13:27 | 21 | 190.25 |
| 07/21/2026 13:27 | 2 | 190.30 |
| 07/21/2026 13:27 | 265 | 190.30 |
| 07/21/2026 13:27 | 185 | 190.30 |
| 07/21/2026 13:27 | 20 | 190.30 |
| 07/21/2026 13:27 | 5 | 190.30 |
| 07/21/2026 13:27 | 457 | 190.20 |
| 07/21/2026 13:26 | 326 | 190.20 |
| 07/21/2026 13:26 | 222 | 190.20 |
| 07/21/2026 13:26 | 361 | 190.20 |
| 07/21/2026 13:26 | 111 | 190.20 |
| 07/21/2026 13:26 | 4 | 190.20 |
| 07/21/2026 13:26 | 149 | 190.20 |
| 07/21/2026 13:26 | 430 | 190.20 |
| 07/21/2026 13:26 | 419 | 190.20 |
| 07/21/2026 13:26 | 178 | 190.20 |
| 07/21/2026 13:26 | 439 | 190.25 |
| 07/21/2026 13:25 | 4 | 190.25 |
| 07/21/2026 13:22 | 10 | 190.25 |
| 07/21/2026 13:22 | 398 | 190.20 |
| 07/21/2026 13:22 | 210 | 190.20 |
| 07/21/2026 13:22 | 739 | 190.20 |
| 07/21/2026 13:22 | 426 | 190.20 |
| 07/21/2026 13:21 | 87 | 190.20 |
| 07/21/2026 13:21 | 310 | 190.20 |
| 07/21/2026 13:21 | 48 | 190.20 |
| 07/21/2026 13:21 | 52 | 190.20 |
| 07/21/2026 13:21 | 4 | 190.225 |
| 07/21/2026 13:21 | 5 | 190.25 |
| 07/21/2026 13:21 | 11 | 190.20 |
| 07/21/2026 13:19 | 26 | 190.25 |
| 07/21/2026 13:19 | 45 | 190.25 |
| 07/21/2026 13:19 | 256 | 190.275 |
| 07/21/2026 13:19 | 203 | 190.25 |
| 07/21/2026 13:18 | 400 | 190.275 |
| 07/21/2026 13:17 | 63 | 190.25 |
| 07/21/2026 13:17 | 969 | 190.25 |
| 07/21/2026 13:17 | 768 | 190.275 |
| 07/21/2026 13:15 | 5 | 190.30 |
| 07/21/2026 13:15 | 410 | 190.25 |
| 07/21/2026 13:15 | 25 | 190.25 |
| 07/21/2026 13:15 | 39 | 190.25 |
| 07/21/2026 13:15 | 139 | 190.25 |
| 07/21/2026 13:15 | 537 | 190.25 |
| 07/21/2026 13:15 | 715 | 190.275 |
| 07/21/2026 13:15 | 183 | 190.30 |
| 07/21/2026 13:14 | 2 | 190.30 |
| 07/21/2026 13:13 | 23 | 190.30 |
| 07/21/2026 13:13 | 27 | 190.30 |
| 07/21/2026 13:13 | 48 | 190.30 |
| 07/21/2026 13:13 | 600 | 190.325 |
| 07/21/2026 13:13 | 600 | 190.325 |
| 07/21/2026 13:13 | 250 | 190.325 |
| 07/21/2026 13:12 | 28 | 190.325 |
| 07/21/2026 13:12 | 382 | 190.30 |
| 07/21/2026 13:12 | 380 | 190.30 |
| 07/21/2026 13:12 | 190 | 190.30 |
| 07/21/2026 13:12 | 41 | 190.30 |
| 07/21/2026 13:12 | 5 | 190.30 |
| 07/21/2026 13:11 | 741 | 190.35 |
| 07/21/2026 13:11 | 20 | 190.35 |
| 07/21/2026 13:11 | 45 | 190.35 |
| 07/21/2026 13:11 | 600 | 190.375 |
| 07/21/2026 13:11 | 600 | 190.40 |
| 07/21/2026 13:11 | 151 | 190.35 |
| 07/21/2026 13:11 | 350 | 190.35 |
| 07/21/2026 13:11 | 177 | 190.35 |
| 07/21/2026 13:11 | 54 | 190.40 |
| 07/21/2026 13:11 | 181 | 190.40 |
| 07/21/2026 13:11 | 543 | 190.40 |
| 07/21/2026 13:10 | 5 | 190.45 |
| 07/21/2026 13:08 | 445 | 190.40 |
| 07/21/2026 13:08 | 254 | 190.40 |
| 07/21/2026 13:07 | 2 | 190.35 |
| 07/21/2026 13:07 | 382 | 190.35 |
| 07/21/2026 13:07 | 63 | 190.35 |
| 07/21/2026 13:07 | 707 | 190.35 |
| 07/21/2026 13:07 | 291 | 190.35 |
| 07/21/2026 13:07 | 1152 | 190.375 |
| 07/21/2026 13:06 | 45 | 190.45 |
| 07/21/2026 13:06 | 500 | 190.45 |
| 07/21/2026 13:06 | 600 | 190.475 |
| 07/21/2026 13:06 | 545 | 190.475 |
| 07/21/2026 13:06 | 600 | 190.475 |
| 07/21/2026 13:05 | 600 | 190.475 |
| 07/21/2026 13:04 | 37 | 190.50 |
| 07/21/2026 13:04 | 382 | 190.50 |
| 07/21/2026 13:03 | 150 | 190.50 |
| 07/21/2026 13:03 | 1 | 190.50 |
| 07/21/2026 13:03 | 116 | 190.50 |
| 07/21/2026 13:03 | 115 | 190.50 |
| 07/21/2026 13:03 | 115 | 190.50 |
| 07/21/2026 13:03 | 59 | 190.50 |
| 07/21/2026 13:03 | 50 | 190.50 |
| 07/21/2026 13:02 | 50 | 190.525 |
| 07/21/2026 13:02 | 179 | 190.55 |
| 07/21/2026 13:01 | 138 | 190.60 |
| 07/21/2026 13:01 | 334 | 190.575 |
| 07/21/2026 13:01 | 166 | 190.55 |
| 07/21/2026 13:01 | 160 | 190.55 |
| 07/21/2026 13:01 | 166 | 190.55 |
| 07/21/2026 13:01 | 371 | 190.60 |
| 07/21/2026 13:01 | 30 | 190.60 |
| 07/21/2026 13:01 | 533 | 190.65 |
| 07/21/2026 13:01 | 186 | 190.65 |
| 07/21/2026 13:01 | 178 | 190.65 |
| 07/21/2026 13:01 | 381 | 190.65 |
| 07/21/2026 13:00 | 119 | 190.65 |
| 07/21/2026 13:00 | 209 | 190.70 |
| 07/21/2026 13:00 | 10 | 190.70 |
| 07/21/2026 13:00 | 160 | 190.70 |
| 07/21/2026 13:00 | 71 | 190.70 |
| 07/21/2026 13:00 | 356 | 190.70 |
| 07/21/2026 13:00 | 210 | 190.70 |
| 07/21/2026 13:00 | 307 | 190.70 |
| 07/21/2026 13:00 | 178 | 190.70 |
| 07/21/2026 13:00 | 100 | 190.70 |
| 07/21/2026 13:00 | 178 | 190.70 |
| 07/21/2026 13:00 | 356 | 190.70 |
| 07/21/2026 13:00 | 496 | 190.70 |
| 07/21/2026 13:00 | 34 | 190.70 |
| 07/21/2026 13:00 | 360 | 190.70 |
| 07/21/2026 13:00 | 140 | 190.70 |
| 07/21/2026 12:59 | 360 | 190.70 |
| 07/21/2026 12:59 | 18 | 190.70 |
| 07/21/2026 12:59 | 371 | 190.70 |
| 07/21/2026 12:59 | 199 | 190.70 |
| 07/21/2026 12:59 | 396 | 190.70 |
| 07/21/2026 12:59 | 210 | 190.70 |
| 07/21/2026 12:59 | 500 | 190.70 |
| 07/21/2026 12:59 | 969 | 190.70 |
| 07/21/2026 12:59 | 32 | 190.75 |
| 07/21/2026 12:59 | 437 | 190.75 |
| 07/21/2026 12:59 | 1554 | 190.75 |
| 07/21/2026 12:59 | 139 | 190.85 |
| 07/21/2026 12:59 | 265 | 190.85 |
| 07/21/2026 12:59 | 256 | 190.85 |
| 07/21/2026 12:59 | 184 | 190.85 |
| 07/21/2026 12:59 | 969 | 190.85 |
| 07/21/2026 12:59 | 351 | 190.85 |
| 07/21/2026 12:59 | 234 | 190.85 |
| 07/21/2026 12:59 | 1500 | 190.80 |
| 07/21/2026 12:59 | 1000 | 190.80 |
| 07/21/2026 12:59 | 256 | 190.80 |
| 07/21/2026 12:59 | 461 | 190.80 |
| 07/21/2026 12:59 | 500 | 190.80 |
| 07/21/2026 12:59 | 969 | 190.80 |
| 07/21/2026 12:59 | 397 | 190.80 |
| 07/21/2026 12:59 | 236 | 190.80 |
| 07/21/2026 12:59 | 563 | 190.75 |
| 07/21/2026 12:59 | 457 | 190.75 |
| 07/21/2026 12:59 | 2560 | 190.75 |
| 07/21/2026 12:59 | 251 | 190.75 |
| 07/21/2026 12:59 | 500 | 190.75 |
| 07/21/2026 12:59 | 307 | 190.75 |
| 07/21/2026 12:59 | 210 | 190.75 |
| 07/21/2026 12:59 | 500 | 190.75 |
| 07/21/2026 12:59 | 5 | 190.75 |
| 07/21/2026 12:59 | 570 | 190.75 |
| 07/21/2026 12:59 | 969 | 190.75 |
| 07/21/2026 12:59 | 391 | 190.75 |
| 07/21/2026 12:59 | 74 | 190.70 |
| 07/21/2026 12:59 | 6 | 190.70 |
| 07/21/2026 12:59 | 90 | 190.70 |
| 07/21/2026 12:59 | 83 | 190.70 |
| 07/21/2026 12:59 | 48 | 190.70 |
| 07/21/2026 12:59 | 369 | 190.70 |
| 07/21/2026 12:59 | 96 | 190.70 |
| 07/21/2026 12:59 | 67 | 190.70 |
| 07/21/2026 12:59 | 118 | 190.70 |
| 07/21/2026 12:59 | 350 | 190.70 |
| 07/21/2026 12:59 | 72 | 190.75 |
| 07/21/2026 12:58 | 183 | 190.75 |
| 07/21/2026 12:58 | 107 | 190.75 |
| 07/21/2026 12:58 | 234 | 190.80 |
| 07/21/2026 12:58 | 391 | 190.775 |
| 07/21/2026 12:57 | 179 | 190.80 |
| 07/21/2026 12:57 | 520 | 190.80 |
| 07/21/2026 12:57 | 10 | 190.80 |
| 07/21/2026 12:57 | 574 | 190.80 |
| 07/21/2026 12:57 | 207 | 190.80 |
| 07/21/2026 12:56 | 162 | 190.85 |
| 07/21/2026 12:56 | 311 | 190.85 |
| 07/21/2026 12:56 | 573 | 190.80 |
| 07/21/2026 12:56 | 598 | 190.75 |
| 07/21/2026 12:56 | 445 | 190.75 |
| 07/21/2026 12:55 | 162 | 190.85 |
| 07/21/2026 12:55 | 404 | 190.80 |
| 07/21/2026 12:55 | 150 | 190.80 |
| 07/21/2026 12:55 | 494 | 190.80 |
| 07/21/2026 12:55 | 184 | 190.85 |
| 07/21/2026 12:55 | 553 | 190.85 |
| 07/21/2026 12:55 | 198 | 190.85 |
| 07/21/2026 12:55 | 6 | 190.85 |
| 07/21/2026 12:55 | 50 | 190.85 |
| 07/21/2026 12:54 | 450 | 190.85 |
| 07/21/2026 12:54 | 549 | 190.80 |
| 07/21/2026 12:54 | 548 | 190.80 |
| 07/21/2026 12:54 | 738 | 190.80 |
| 07/21/2026 12:53 | 1 | 190.90 |
| 07/21/2026 12:52 | 78 | 190.85 |
| 07/21/2026 12:52 | 249 | 190.85 |
| 07/21/2026 12:52 | 541 | 190.85 |
| 07/21/2026 12:52 | 1101 | 190.85 |
| 07/21/2026 12:52 | 113 | 190.85 |
| 07/21/2026 12:52 | 26 | 190.90 |
| 07/21/2026 12:52 | 22 | 190.85 |
| 07/21/2026 12:51 | 924 | 190.80 |
| 07/21/2026 12:50 | 321 | 190.75 |
| 07/21/2026 12:50 | 384 | 190.75 |
| 07/21/2026 12:50 | 605 | 190.75 |
| 07/21/2026 12:49 | 335 | 190.70 |
| 07/21/2026 12:49 | 176 | 190.70 |
| 07/21/2026 12:48 | 8 | 190.80 |
| 07/21/2026 12:48 | 1 | 190.70 |
| 07/21/2026 12:48 | 99 | 190.70 |
| 07/21/2026 12:48 | 3 | 190.70 |
| 07/21/2026 12:48 | 16 | 190.75 |
| 07/21/2026 12:48 | 50 | 190.70 |
| 07/21/2026 12:48 | 436 | 190.75 |
| 07/21/2026 12:48 | 77 | 190.85 |
| 07/21/2026 12:48 | 245 | 190.85 |
| 07/21/2026 12:48 | 969 | 190.85 |
| 07/21/2026 12:48 | 478 | 190.80 |
| 07/21/2026 12:48 | 386 | 190.80 |
| 07/21/2026 12:48 | 243 | 190.80 |
| 07/21/2026 12:48 | 969 | 190.80 |
| 07/21/2026 12:48 | 568 | 190.80 |
| 07/21/2026 12:48 | 780 | 190.80 |
| 07/21/2026 12:48 | 16000 | 190.80 |
| 07/21/2026 12:48 | 392 | 190.80 |
| 07/21/2026 12:48 | 418 | 190.80 |
| 07/21/2026 12:48 | 969 | 190.80 |
| 07/21/2026 12:48 | 189 | 190.80 |
| 07/21/2026 12:48 | 445 | 190.80 |
| 07/21/2026 12:48 | 221 | 190.80 |
| 07/21/2026 12:47 | 37 | 190.85 |
| 07/21/2026 12:47 | 15 | 190.85 |
| 07/21/2026 12:47 | 5 | 190.85 |
| 07/21/2026 12:46 | 38 | 190.85 |
| 07/21/2026 12:46 | 901 | 190.85 |
| 07/21/2026 12:45 | 58 | 190.90 |
| 07/21/2026 12:44 | 1 | 190.95 |
| 07/21/2026 12:44 | 52 | 190.95 |
| 07/21/2026 12:44 | 86 | 190.95 |
| 07/21/2026 12:44 | 410 | 190.95 |
| 07/21/2026 12:44 | 40 | 191.00 |
| 07/21/2026 12:43 | 4 | 191.00 |
| 07/21/2026 12:43 | 14 | 191.00 |
| 07/21/2026 12:40 | 131 | 190.95 |
| 07/21/2026 12:40 | 50 | 191.05 |
| 07/21/2026 12:39 | 152 | 191.00 |
| 07/21/2026 12:39 | 149 | 191.00 |
| 07/21/2026 12:39 | 6 | 190.95 |
| 07/21/2026 12:39 | 1 | 191.00 |
| 07/21/2026 12:39 | 144 | 190.95 |
| 07/21/2026 12:39 | 562 | 190.95 |
| 07/21/2026 12:39 | 31 | 190.90 |
| 07/21/2026 12:39 | 969 | 190.90 |
| 07/21/2026 12:39 | 176 | 190.95 |
| 07/21/2026 12:39 | 176 | 190.95 |
| 07/21/2026 12:39 | 128 | 190.95 |
| 07/21/2026 12:38 | 150 | 191.00 |
| 07/21/2026 12:38 | 91 | 191.00 |
| 07/21/2026 12:38 | 76 | 191.00 |
| 07/21/2026 12:38 | 23 | 191.00 |
| 07/21/2026 12:38 | 77 | 191.00 |
| 07/21/2026 12:38 | 20 | 191.00 |
| 07/21/2026 12:37 | 153 | 191.05 |
| 07/21/2026 12:37 | 75 | 191.05 |
| 07/21/2026 12:37 | 94 | 191.05 |
| 07/21/2026 12:36 | 100 | 191.10 |
| 07/21/2026 12:36 | 557 | 191.10 |
| 07/21/2026 12:36 | 165 | 191.10 |
| 07/21/2026 12:35 | 15 | 191.15 |
| 07/21/2026 12:35 | 125 | 191.10 |
| 07/21/2026 12:35 | 15 | 191.10 |
| 07/21/2026 12:34 | 380 | 191.10 |
| 07/21/2026 12:34 | 416 | 191.10 |
| 07/21/2026 12:34 | 63 | 191.10 |
| 07/21/2026 12:34 | 305 | 191.15 |
| 07/21/2026 12:34 | 303 | 191.15 |
| 07/21/2026 12:33 | 14 | 191.20 |
| 07/21/2026 12:33 | 11 | 191.20 |
| 07/21/2026 12:33 | 2 | 191.20 |
| 07/21/2026 12:33 | 261 | 191.15 |
| 07/21/2026 12:32 | 1 | 191.15 |
| 07/21/2026 12:31 | 2 | 191.10 |
| 07/21/2026 12:30 | 13 | 191.05 |
| 07/21/2026 12:30 | 25 | 191.10 |
| 07/21/2026 12:30 | 15 | 191.05 |
| 07/21/2026 12:30 | 16 | 191.15 |
| 07/21/2026 12:29 | 3 | 191.05 |
| 07/21/2026 12:28 | 1 | 191.05 |
| 07/21/2026 12:28 | 1 | 191.15 |
| 07/21/2026 12:28 | 46 | 191.10 |
| 07/21/2026 12:28 | 299 | 191.10 |
| 07/21/2026 12:28 | 223 | 191.10 |
| 07/21/2026 12:28 | 451 | 191.10 |
| 07/21/2026 12:27 | 77 | 191.15 |
| 07/21/2026 12:27 | 76 | 191.15 |
| 07/21/2026 12:27 | 58 | 191.15 |
| 07/21/2026 12:27 | 158 | 191.15 |
| 07/21/2026 12:27 | 298 | 191.15 |
| 07/21/2026 12:27 | 10 | 191.15 |
| 07/21/2026 12:27 | 2 | 191.15 |
| 07/21/2026 12:26 | 102 | 191.10 |
| 07/21/2026 12:25 | 48 | 191.10 |
| 07/21/2026 12:25 | 30 | 191.10 |
| 07/21/2026 12:25 | 20 | 191.05 |
| 07/21/2026 12:24 | 1 | 191.10 |
| 07/21/2026 12:23 | 10 | 191.10 |
| 07/21/2026 12:23 | 5 | 191.00 |
| 07/21/2026 12:23 | 107 | 191.00 |
| 07/21/2026 12:23 | 893 | 191.00 |
| 07/21/2026 12:23 | 20 | 191.00 |
| 07/21/2026 12:23 | 15 | 191.00 |
| 07/21/2026 12:23 | 1 | 191.00 |
| 07/21/2026 12:23 | 2 | 191.00 |
| 07/21/2026 12:23 | 15 | 191.00 |
| 07/21/2026 12:23 | 1 | 190.95 |
| 07/21/2026 12:22 | 2 | 190.95 |
| 07/21/2026 12:22 | 149 | 190.95 |
| 07/21/2026 12:22 | 179 | 190.95 |
| 07/21/2026 12:22 | 220 | 190.95 |
| 07/21/2026 12:21 | 255 | 190.95 |
| 07/21/2026 12:19 | 1 | 190.95 |
| 07/21/2026 12:19 | 382 | 190.90 |
| 07/21/2026 12:19 | 969 | 190.90 |
| 07/21/2026 12:19 | 397 | 190.90 |
| 07/21/2026 12:19 | 289 | 190.90 |
| 07/21/2026 12:19 | 47 | 190.95 |
| 07/21/2026 12:18 | 60 | 190.95 |
| 07/21/2026 12:18 | 203 | 190.95 |
| 07/21/2026 12:18 | 6 | 190.95 |
| 07/21/2026 12:16 | 347 | 190.80 |
| 07/21/2026 12:16 | 370 | 190.80 |
| 07/21/2026 12:16 | 47 | 190.825 |
| 07/21/2026 12:16 | 78 | 190.85 |
| 07/21/2026 12:16 | 125 | 190.85 |
| 07/21/2026 12:16 | 370 | 190.85 |
| 07/21/2026 12:16 | 191 | 190.85 |
| 07/21/2026 12:16 | 173 | 190.85 |
| 07/21/2026 12:16 | 47 | 190.85 |
| 07/21/2026 12:16 | 969 | 190.85 |
| 07/21/2026 12:16 | 414 | 190.85 |
| 07/21/2026 12:16 | 340 | 190.85 |
| 07/21/2026 12:16 | 1 | 190.85 |
| 07/21/2026 12:15 | 15 | 190.85 |
| 07/21/2026 12:15 | 26 | 190.85 |
| 07/21/2026 12:14 | 16 | 190.85 |
| 07/21/2026 12:14 | 2 | 190.85 |
| 07/21/2026 12:14 | 30 | 190.85 |
| 07/21/2026 12:13 | 12 | 190.80 |
| 07/21/2026 12:13 | 10 | 190.80 |
| 07/21/2026 12:13 | 195 | 190.85 |
| 07/21/2026 12:13 | 216 | 190.90 |
| 07/21/2026 12:12 | 386 | 190.85 |
| 07/21/2026 12:12 | 369 | 190.85 |
| 07/21/2026 12:12 | 202 | 190.85 |
| 07/21/2026 12:12 | 5 | 190.85 |
| 07/21/2026 12:12 | 50 | 190.875 |
| 07/21/2026 12:12 | 10 | 190.85 |
| 07/21/2026 12:12 | 5 | 190.85 |
| 07/21/2026 12:11 | 885 | 190.90 |
| 07/21/2026 12:11 | 165 | 190.90 |
| 07/21/2026 12:11 | 11 | 190.90 |
| 07/21/2026 12:11 | 11 | 190.90 |
| 07/21/2026 12:11 | 11 | 190.90 |
| 07/21/2026 12:10 | 397 | 190.85 |
| 07/21/2026 12:10 | 397 | 190.85 |
| 07/21/2026 12:10 | 173 | 190.85 |
| 07/21/2026 12:10 | 440 | 190.85 |
| 07/21/2026 12:10 | 131 | 190.85 |
| 07/21/2026 12:10 | 146 | 190.85 |
| 07/21/2026 12:10 | 5 | 190.85 |
| 07/21/2026 12:10 | 483 | 190.85 |
| 07/21/2026 12:10 | 186 | 190.85 |
| 07/21/2026 12:10 | 184 | 190.85 |
| 07/21/2026 12:10 | 360 | 190.85 |
| 07/21/2026 12:10 | 346 | 190.85 |
| 07/21/2026 12:10 | 345 | 190.85 |
| 07/21/2026 12:10 | 773 | 190.85 |
| 07/21/2026 12:10 | 206 | 190.85 |
| 07/21/2026 12:10 | 150 | 190.85 |
| 07/21/2026 12:10 | 278 | 190.85 |
| 07/21/2026 12:10 | 236 | 190.80 |
| 07/21/2026 12:10 | 555 | 190.80 |
| 07/21/2026 12:10 | 439 | 190.80 |
| 07/21/2026 12:10 | 451 | 190.80 |
| 07/21/2026 12:10 | 103 | 190.80 |
| 07/21/2026 12:10 | 665 | 190.80 |
| 07/21/2026 12:10 | 524 | 190.80 |
| 07/21/2026 12:10 | 478 | 190.80 |
| 07/21/2026 12:10 | 1000 | 190.80 |
| 07/21/2026 12:10 | 1500 | 190.80 |
| 07/21/2026 12:10 | 390 | 190.75 |
| 07/21/2026 12:10 | 167 | 190.75 |
| 07/21/2026 12:10 | 153 | 190.75 |
| 07/21/2026 12:10 | 10 | 190.70 |
| 07/21/2026 12:09 | 680 | 190.75 |
| 07/21/2026 12:09 | 52 | 190.70 |
| 07/21/2026 12:09 | 589 | 190.70 |
| 07/21/2026 12:08 | 4 | 190.65 |
| 07/21/2026 12:08 | 524 | 190.70 |
| 07/21/2026 12:08 | 6908 | 190.65 |
| 07/21/2026 12:08 | 100 | 190.65 |
| 07/21/2026 12:08 | 392 | 190.65 |
| 07/21/2026 12:08 | 100 | 190.65 |
| 07/21/2026 12:08 | 100 | 190.65 |
| 07/21/2026 12:08 | 100 | 190.65 |
| 07/21/2026 12:08 | 100 | 190.65 |
| 07/21/2026 12:08 | 100 | 190.65 |
| 07/21/2026 12:08 | 100 | 190.65 |
| 07/21/2026 12:08 | 100 | 190.65 |
| 07/21/2026 12:08 | 145 | 190.65 |
| 07/21/2026 12:08 | 241 | 190.65 |
| 07/21/2026 12:08 | 356 | 190.65 |
| 07/21/2026 12:08 | 279 | 190.70 |
| 07/21/2026 12:08 | 280 | 190.70 |
| 07/21/2026 12:06 | 1 | 190.65 |
| 07/21/2026 12:06 | 35 | 190.60 |
| 07/21/2026 12:05 | 21 | 190.60 |
| 07/21/2026 12:05 | 740 | 190.55 |
| 07/21/2026 12:03 | 4 | 190.425 |
| 07/21/2026 12:03 | 237 | 190.40 |
| 07/21/2026 12:03 | 330 | 190.40 |
| 07/21/2026 12:03 | 357 | 190.40 |
| 07/21/2026 12:03 | 330 | 190.40 |
| 07/21/2026 12:03 | 52 | 190.40 |
| 07/21/2026 12:03 | 100 | 190.40 |
| 07/21/2026 12:03 | 600 | 190.425 |
| 07/21/2026 12:02 | 1531 | 190.35 |
| 07/21/2026 12:02 | 364 | 190.35 |
| 07/21/2026 12:01 | 2544 | 190.325 |
| 07/21/2026 12:01 | 476 | 190.30 |
| 07/21/2026 12:01 | 1024 | 190.325 |
| 07/21/2026 12:00 | 22 | 190.35 |
| 07/21/2026 12:00 | 208 | 190.35 |
| 07/21/2026 12:00 | 600 | 190.375 |
| 07/21/2026 12:00 | 4 | 190.35 |
| 07/21/2026 12:00 | 468 | 190.35 |
| 07/21/2026 12:00 | 527 | 190.35 |
| 07/21/2026 12:00 | 224 | 190.35 |
| 07/21/2026 12:00 | 600 | 190.375 |
| 07/21/2026 12:00 | 42 | 190.35 |
| 07/21/2026 12:00 | 210 | 190.35 |
| 07/21/2026 12:00 | 96 | 190.35 |
| 07/21/2026 12:00 | 43 | 190.35 |
| 07/21/2026 12:00 | 191 | 190.35 |
| 07/21/2026 12:00 | 8 | 190.35 |
| 07/21/2026 12:00 | 42 | 190.35 |
| 07/21/2026 12:00 | 184 | 190.35 |
| 07/21/2026 12:00 | 318 | 190.35 |
| 07/21/2026 12:00 | 293 | 190.35 |
| 07/21/2026 12:00 | 100 | 190.35 |
| 07/21/2026 12:00 | 600 | 190.375 |
| 07/21/2026 12:00 | 600 | 190.375 |
| 07/21/2026 11:59 | 10 | 190.40 |
| 07/21/2026 11:59 | 40 | 190.35 |
| 07/21/2026 11:59 | 389 | 190.30 |
| 07/21/2026 11:58 | 105 | 190.30 |
| 07/21/2026 11:57 | 100 | 190.30 |
| 07/21/2026 11:57 | 128 | 190.30 |
| 07/21/2026 11:57 | 50 | 190.30 |
| 07/21/2026 11:57 | 181 | 190.30 |
| 07/21/2026 11:57 | 186 | 190.30 |
| 07/21/2026 11:57 | 182 | 190.30 |
| 07/21/2026 11:57 | 149 | 190.30 |
| 07/21/2026 11:57 | 19 | 190.30 |
| 07/21/2026 11:57 | 191 | 190.30 |
| 07/21/2026 11:57 | 160 | 190.30 |
| 07/21/2026 11:57 | 50 | 190.30 |
| 07/21/2026 11:56 | 255 | 190.35 |
| 07/21/2026 11:56 | 412 | 190.35 |
| 07/21/2026 11:56 | 100 | 190.35 |
| 07/21/2026 11:56 | 522 | 190.35 |
| 07/21/2026 11:56 | 507 | 190.35 |
| 07/21/2026 11:56 | 292 | 190.35 |
| 07/21/2026 11:56 | 218 | 190.40 |
| 07/21/2026 11:56 | 96 | 190.40 |
| 07/21/2026 11:56 | 2 | 190.40 |
| 07/21/2026 11:56 | 74 | 190.40 |
| 07/21/2026 11:56 | 30 | 190.40 |
| 07/21/2026 11:56 | 88 | 190.40 |
| 07/21/2026 11:56 | 73 | 190.40 |
| 07/21/2026 11:56 | 107 | 190.40 |
| 07/21/2026 11:56 | 540 | 190.40 |
| 07/21/2026 11:55 | 351 | 190.40 |
| 07/21/2026 11:55 | 163 | 190.50 |
| 07/21/2026 11:55 | 407 | 190.50 |
| 07/21/2026 11:55 | 351 | 190.50 |
| 07/21/2026 11:55 | 19 | 190.45 |
| 07/21/2026 11:55 | 600 | 190.425 |
| 07/21/2026 11:55 | 600 | 190.45 |
| 07/21/2026 11:53 | 53 | 190.40 |
| 07/21/2026 11:53 | 522 | 190.40 |
| 07/21/2026 11:53 | 409 | 190.40 |
| 07/21/2026 11:53 | 1 | 190.375 |
| 07/21/2026 11:52 | 500 | 190.375 |
| 07/21/2026 11:52 | 142 | 190.35 |
| 07/21/2026 11:52 | 163 | 190.35 |
| 07/21/2026 11:52 | 370 | 190.35 |
| 07/21/2026 11:52 | 13 | 190.40 |
| 07/21/2026 11:52 | 52 | 190.40 |
| 07/21/2026 11:52 | 512 | 190.425 |
| 07/21/2026 11:52 | 65 | 190.425 |
| 07/21/2026 11:52 | 155 | 190.40 |
| 07/21/2026 11:52 | 220 | 190.425 |
| 07/21/2026 11:52 | 86 | 190.40 |
| 07/21/2026 11:52 | 344 | 190.45 |
| 07/21/2026 11:52 | 27 | 190.45 |
| 07/21/2026 11:52 | 266 | 190.45 |
| 07/21/2026 11:52 | 108 | 190.45 |
| 07/21/2026 11:52 | 315 | 190.45 |
| 07/21/2026 11:52 | 706 | 190.475 |
| 07/21/2026 11:52 | 1024 | 190.475 |
| 07/21/2026 11:52 | 23 | 190.45 |
| 07/21/2026 11:52 | 37 | 190.45 |
| 07/21/2026 11:52 | 160 | 190.45 |
| 07/21/2026 11:52 | 512 | 190.50 |
| 07/21/2026 11:52 | 175 | 190.50 |
| 07/21/2026 11:52 | 700 | 190.50 |
| 07/21/2026 11:52 | 270 | 190.50 |
| 07/21/2026 11:52 | 100 | 190.50 |
| 07/21/2026 11:52 | 53 | 190.525 |
| 07/21/2026 11:52 | 384 | 190.525 |
| 07/21/2026 11:52 | 512 | 190.525 |
| 07/21/2026 11:52 | 640 | 190.525 |
| 07/21/2026 11:52 | 13 | 190.55 |
| 07/21/2026 11:52 | 236 | 190.55 |
| 07/21/2026 11:52 | 172 | 190.50 |
| 07/21/2026 11:52 | 3 | 190.50 |
| 07/21/2026 11:52 | 475 | 190.50 |
| 07/21/2026 11:52 | 140 | 190.50 |
| 07/21/2026 11:52 | 85 | 190.50 |
| 07/21/2026 11:52 | 55 | 190.50 |
| 07/21/2026 11:51 | 33 | 190.475 |
| 07/21/2026 11:51 | 837 | 190.45 |
| 07/21/2026 11:51 | 102 | 190.45 |
| 07/21/2026 11:51 | 1500 | 190.45 |
| 07/21/2026 11:51 | 4 | 190.45 |
| 07/21/2026 11:51 | 55 | 190.425 |
| 07/21/2026 11:50 | 1 | 190.40 |
| 07/21/2026 11:50 | 360 | 190.40 |
| 07/21/2026 11:50 | 22 | 190.40 |
| 07/21/2026 11:50 | 192 | 190.40 |
| 07/21/2026 11:50 | 190 | 190.40 |
| 07/21/2026 11:50 | 364 | 190.40 |
| 07/21/2026 11:50 | 190 | 190.40 |
| 07/21/2026 11:50 | 193 | 190.40 |
| 07/21/2026 11:50 | 382 | 190.40 |
| 07/21/2026 11:49 | 6 | 190.45 |
| 07/21/2026 11:49 | 251 | 190.40 |
| 07/21/2026 11:49 | 364 | 190.40 |
| 07/21/2026 11:49 | 16 | 190.40 |
| 07/21/2026 11:49 | 120 | 190.40 |
| 07/21/2026 11:49 | 20 | 190.40 |
| 07/21/2026 11:49 | 169 | 190.40 |
| 07/21/2026 11:49 | 458 | 190.40 |
| 07/21/2026 11:49 | 774 | 190.35 |
| 07/21/2026 11:49 | 236 | 190.35 |
| 07/21/2026 11:49 | 696 | 190.35 |
| 07/21/2026 11:49 | 137 | 190.35 |
| 07/21/2026 11:49 | 256 | 190.30 |
| 07/21/2026 11:49 | 370 | 190.30 |
| 07/21/2026 11:49 | 291 | 190.30 |
| 07/21/2026 11:49 | 237 | 190.30 |
| 07/21/2026 11:49 | 373 | 190.30 |
| 07/21/2026 11:49 | 774 | 190.30 |
| 07/21/2026 11:49 | 351 | 190.30 |
| 07/21/2026 11:49 | 4 | 190.25 |
| 07/21/2026 11:49 | 750 | 190.25 |
| 07/21/2026 11:49 | 194 | 190.25 |
| 07/21/2026 11:49 | 4911 | 190.20 |
| 07/21/2026 11:48 | 653 | 190.15 |
| 07/21/2026 11:47 | 120 | 190.05 |
| 07/21/2026 11:47 | 1 | 190.15 |
| 07/21/2026 11:46 | 40 | 190.10 |
| 07/21/2026 11:46 | 750 | 190.10 |
| 07/21/2026 11:46 | 397 | 190.10 |
| 07/21/2026 11:46 | 350 | 190.10 |
| 07/21/2026 11:46 | 1 | 190.05 |
| 07/21/2026 11:45 | 10 | 190.05 |
| 07/21/2026 11:44 | 257 | 190.05 |
| 07/21/2026 11:44 | 103 | 190.05 |
| 07/21/2026 11:44 | 82 | 190.05 |
| 07/21/2026 11:44 | 59 | 190.00 |
| 07/21/2026 11:43 | 5 | 190.00 |
| 07/21/2026 11:43 | 121 | 190.00 |
| 07/21/2026 11:43 | 18 | 189.975 |
| 07/21/2026 11:42 | 67 | 190.00 |
| 07/21/2026 11:42 | 175 | 190.00 |
| 07/21/2026 11:42 | 40 | 190.00 |
| 07/21/2026 11:42 | 1 | 190.00 |
| 07/21/2026 11:41 | 25 | 190.05 |
| 07/21/2026 11:40 | 33 | 190.10 |
| 07/21/2026 11:39 | 100 | 190.10 |
| 07/21/2026 11:39 | 1 | 190.10 |
| 07/21/2026 11:39 | 5 | 190.20 |
| 07/21/2026 11:37 | 5 | 190.20 |
| 07/21/2026 11:36 | 187 | 190.15 |
| 07/21/2026 11:36 | 8 | 190.15 |
| 07/21/2026 11:35 | 235 | 190.20 |
| 07/21/2026 11:35 | 52 | 190.25 |
| 07/21/2026 11:35 | 2 | 190.20 |
| 07/21/2026 11:35 | 141 | 190.20 |
| 07/21/2026 11:35 | 129 | 190.20 |
| 07/21/2026 11:35 | 36 | 190.20 |
| 07/21/2026 11:34 | 280 | 190.25 |
| 07/21/2026 11:34 | 531 | 190.25 |
| 07/21/2026 11:34 | 486 | 190.25 |
| 07/21/2026 11:33 | 514 | 190.25 |
| 07/21/2026 11:33 | 551 | 190.20 |
| 07/21/2026 11:33 | 2051 | 190.20 |
| 07/21/2026 11:33 | 6208 | 190.20 |
| 07/21/2026 11:33 | 637 | 190.20 |
| 07/21/2026 11:33 | 397 | 190.20 |
| 07/21/2026 11:33 | 95 | 190.20 |
| 07/21/2026 11:33 | 149 | 190.20 |
| 07/21/2026 11:33 | 112 | 190.20 |
| 07/21/2026 11:33 | 351 | 190.20 |
| 07/21/2026 11:31 | 1 | 190.15 |
| 07/21/2026 11:30 | 100 | 190.00 |
| 07/21/2026 11:30 | 6608 | 190.05 |
| 07/21/2026 11:30 | 100 | 190.05 |
| 07/21/2026 11:30 | 627 | 190.05 |
| 07/21/2026 11:30 | 65 | 190.05 |
| 07/21/2026 11:30 | 35 | 190.05 |
| 07/21/2026 11:30 | 65 | 190.05 |
| 07/21/2026 11:30 | 100 | 190.05 |
| 07/21/2026 11:30 | 100 | 190.05 |
| 07/21/2026 11:30 | 100 | 190.05 |
| 07/21/2026 11:30 | 10 | 190.05 |
| 07/21/2026 11:30 | 90 | 190.05 |
| 07/21/2026 11:30 | 21 | 190.05 |
| 07/21/2026 11:30 | 79 | 190.05 |
| 07/21/2026 11:30 | 100 | 190.05 |
| 07/21/2026 11:29 | 130 | 190.05 |
| 07/21/2026 11:29 | 7 | 190.10 |
| 07/21/2026 11:29 | 50 | 190.10 |
| 07/21/2026 11:29 | 25 | 190.10 |
| 07/21/2026 11:27 | 1 | 190.15 |
| 07/21/2026 11:27 | 525 | 190.15 |
| 07/21/2026 11:27 | 526 | 190.15 |
| 07/21/2026 11:27 | 149 | 190.15 |
| 07/21/2026 11:27 | 100 | 190.15 |
| 07/21/2026 11:27 | 145 | 190.15 |
| 07/21/2026 11:27 | 1 | 190.20 |
| 07/21/2026 11:26 | 1 | 190.20 |
| 07/21/2026 11:26 | 1 | 190.20 |
| 07/21/2026 11:25 | 145 | 190.20 |
| 07/21/2026 11:24 | 20 | 190.20 |
| 07/21/2026 11:23 | 14 | 190.225 |
| 07/21/2026 11:20 | 525 | 190.25 |
| 07/21/2026 11:19 | 139 | 190.15 |
| 07/21/2026 11:19 | 360 | 190.15 |
| 07/21/2026 11:19 | 175 | 190.15 |
| 07/21/2026 11:19 | 351 | 190.15 |
| 07/21/2026 11:19 | 454 | 190.15 |
| 07/21/2026 11:19 | 317 | 190.15 |
| 07/21/2026 11:19 | 370 | 190.15 |
| 07/21/2026 11:19 | 255 | 190.15 |
| 07/21/2026 11:19 | 174 | 190.15 |
| 07/21/2026 11:19 | 550 | 190.15 |
| 07/21/2026 11:19 | 291 | 190.15 |
| 07/21/2026 11:19 | 137 | 190.15 |
| 07/21/2026 11:19 | 250 | 190.15 |
| 07/21/2026 11:19 | 412 | 190.15 |
| 07/21/2026 11:19 | 774 | 190.15 |
| 07/21/2026 11:19 | 351 | 190.15 |
| 07/21/2026 11:19 | 26 | 190.25 |
| 07/21/2026 11:18 | 301 | 190.20 |
| 07/21/2026 11:18 | 98 | 190.20 |
| 07/21/2026 11:18 | 13 | 190.25 |
| 07/21/2026 11:18 | 174 | 190.20 |
| 07/21/2026 11:18 | 4 | 190.20 |
| 07/21/2026 11:18 | 29 | 190.20 |
| 07/21/2026 11:17 | 1129 | 190.20 |
| 07/21/2026 11:17 | 385 | 190.20 |
| 07/21/2026 11:15 | 503 | 190.25 |
| 07/21/2026 11:15 | 247 | 190.25 |
| 07/21/2026 11:15 | 774 | 190.25 |
| 07/21/2026 11:15 | 343 | 190.25 |
| 07/21/2026 11:15 | 27 | 190.25 |
| 07/21/2026 11:15 | 100 | 190.20 |
| 07/21/2026 11:15 | 5 | 190.15 |
| 07/21/2026 11:15 | 569 | 190.20 |
| 07/21/2026 11:15 | 238 | 190.20 |
| 07/21/2026 11:15 | 24 | 190.20 |
| 07/21/2026 11:14 | 8 | 190.20 |
| 07/21/2026 11:11 | 140 | 190.25 |
| 07/21/2026 11:11 | 6 | 190.25 |
| 07/21/2026 11:10 | 19 | 190.30 |
| 07/21/2026 11:10 | 156 | 190.30 |
| 07/21/2026 11:10 | 4 | 190.25 |
| 07/21/2026 11:08 | 40 | 190.40 |
| 07/21/2026 11:08 | 457 | 190.35 |
| 07/21/2026 11:08 | 98 | 190.35 |
| 07/21/2026 11:08 | 3 | 190.35 |
| 07/21/2026 11:07 | 3 | 190.35 |
| 07/21/2026 11:07 | 60 | 190.35 |
| 07/21/2026 11:07 | 3 | 190.35 |
| 07/21/2026 11:07 | 3 | 190.30 |
| 07/21/2026 11:07 | 20 | 190.30 |
| 07/21/2026 11:06 | 93 | 190.35 |
| 07/21/2026 11:06 | 190 | 190.30 |
| 07/21/2026 11:06 | 190 | 190.30 |
| 07/21/2026 11:06 | 150 | 190.30 |
| 07/21/2026 11:04 | 10 | 190.35 |
| 07/21/2026 11:04 | 20 | 190.35 |
| 07/21/2026 11:03 | 12 | 190.35 |
| 07/21/2026 11:03 | 8 | 190.35 |
| 07/21/2026 11:02 | 41 | 190.30 |
| 07/21/2026 11:01 | 14 | 190.25 |
| 07/21/2026 11:01 | 14 | 190.30 |
| 07/21/2026 11:01 | 299 | 190.30 |
| 07/21/2026 11:01 | 634 | 190.35 |
| 07/21/2026 11:01 | 405 | 190.35 |
| 07/21/2026 11:01 | 242 | 190.35 |
| 07/21/2026 11:01 | 512 | 190.35 |
| 07/21/2026 11:01 | 503 | 190.35 |
| 07/21/2026 11:01 | 51 | 190.25 |
| 07/21/2026 11:01 | 94 | 190.25 |
| 07/21/2026 11:01 | 131 | 190.25 |
| 07/21/2026 11:01 | 175 | 190.25 |
| 07/21/2026 11:01 | 177 | 190.25 |
| 07/21/2026 11:01 | 17 | 190.25 |
| 07/21/2026 11:01 | 94 | 190.30 |
| 07/21/2026 11:01 | 8 | 190.30 |
| 07/21/2026 11:00 | 10 | 190.25 |
| 07/21/2026 11:00 | 50 | 190.30 |
| 07/21/2026 11:00 | 6 | 190.20 |
| 07/21/2026 11:00 | 4 | 190.20 |
| 07/21/2026 11:00 | 36 | 190.25 |
| 07/21/2026 10:59 | 52 | 190.25 |
| 07/21/2026 10:59 | 50 | 190.25 |
| 07/21/2026 10:58 | 3 | 190.25 |
| 07/21/2026 10:58 | 72 | 190.30 |
| 07/21/2026 10:58 | 384 | 190.30 |
| 07/21/2026 10:58 | 39 | 190.25 |
| 07/21/2026 10:57 | 1 | 190.30 |
| 07/21/2026 10:57 | 2 | 190.30 |
| 07/21/2026 10:57 | 63 | 190.30 |
| 07/21/2026 10:57 | 9 | 190.25 |
| 07/21/2026 10:55 | 2 | 190.35 |
| 07/21/2026 10:55 | 700 | 190.25 |
| 07/21/2026 10:55 | 5 | 190.35 |
| 07/21/2026 10:54 | 1 | 190.35 |
| 07/21/2026 10:54 | 8 | 190.35 |
| 07/21/2026 10:53 | 52 | 190.35 |
| 07/21/2026 10:53 | 200 | 190.25 |
| 07/21/2026 10:53 | 187 | 190.30 |
| 07/21/2026 10:53 | 375 | 190.30 |
| 07/21/2026 10:53 | 44 | 190.30 |
| 07/21/2026 10:52 | 8 | 190.30 |
| 07/21/2026 10:52 | 81 | 190.35 |
| 07/21/2026 10:51 | 100 | 190.25 |
| 07/21/2026 10:51 | 10 | 190.35 |
| 07/21/2026 10:51 | 38 | 190.30 |
| 07/21/2026 10:50 | 1 | 190.35 |
| 07/21/2026 10:50 | 36 | 190.35 |
| 07/21/2026 10:49 | 20 | 190.35 |
| 07/21/2026 10:49 | 500 | 190.35 |
| 07/21/2026 10:49 | 20 | 190.30 |
| 07/21/2026 10:48 | 400 | 190.30 |
| 07/21/2026 10:48 | 253 | 190.30 |
| 07/21/2026 10:48 | 191 | 190.30 |
| 07/21/2026 10:48 | 407 | 190.30 |
| 07/21/2026 10:48 | 132 | 190.30 |
| 07/21/2026 10:48 | 360 | 190.30 |
| 07/21/2026 10:48 | 186 | 190.25 |
| 07/21/2026 10:48 | 774 | 190.25 |
| 07/21/2026 10:47 | 1 | 190.35 |
| 07/21/2026 10:47 | 40 | 190.35 |
| 07/21/2026 10:47 | 40 | 190.30 |
| 07/21/2026 10:47 | 447 | 190.30 |
| 07/21/2026 10:47 | 370 | 190.30 |
| 07/21/2026 10:47 | 249 | 190.30 |
| 07/21/2026 10:47 | 351 | 190.30 |
| 07/21/2026 10:47 | 396 | 190.30 |
| 07/21/2026 10:47 | 774 | 190.30 |
| 07/21/2026 10:47 | 15 | 190.25 |
| 07/21/2026 10:47 | 110 | 190.30 |
| 07/21/2026 10:47 | 350 | 190.25 |
| 07/21/2026 10:46 | 46 | 190.20 |
| 07/21/2026 10:46 | 2 | 190.20 |
| 07/21/2026 10:46 | 4 | 190.20 |
| 07/21/2026 10:45 | 5 | 190.35 |
| 07/21/2026 10:45 | 202 | 190.30 |
| 07/21/2026 10:45 | 157 | 190.35 |
| 07/21/2026 10:45 | 378 | 190.35 |
| 07/21/2026 10:44 | 1 | 190.35 |
| 07/21/2026 10:43 | 4 | 190.30 |
| 07/21/2026 10:43 | 353 | 190.30 |
| 07/21/2026 10:43 | 206 | 190.30 |
| 07/21/2026 10:43 | 154 | 190.30 |
| 07/21/2026 10:43 | 35 | 190.40 |
| 07/21/2026 10:43 | 235 | 190.30 |
| 07/21/2026 10:43 | 415 | 190.30 |
| 07/21/2026 10:43 | 350 | 190.30 |
| 07/21/2026 10:43 | 54 | 190.40 |
| 07/21/2026 10:42 | 171 | 190.40 |
| 07/21/2026 10:42 | 52 | 190.40 |
| 07/21/2026 10:42 | 19 | 190.35 |
| 07/21/2026 10:42 | 1 | 190.35 |
| 07/21/2026 10:42 | 102 | 190.35 |
| 07/21/2026 10:42 | 448 | 190.35 |
| 07/21/2026 10:41 | 17 | 190.35 |
| 07/21/2026 10:41 | 6 | 190.35 |
| 07/21/2026 10:40 | 40 | 190.20 |
| 07/21/2026 10:40 | 22 | 190.30 |
| 07/21/2026 10:40 | 5 | 190.30 |
| 07/21/2026 10:39 | 188 | 190.35 |
| 07/21/2026 10:39 | 181 | 190.35 |
| 07/21/2026 10:38 | 20 | 190.35 |
| 07/21/2026 10:37 | 1 | 190.35 |
| 07/21/2026 10:36 | 10 | 190.35 |
| 07/21/2026 10:36 | 27 | 190.30 |
| 07/21/2026 10:35 | 125 | 190.35 |
| 07/21/2026 10:35 | 175 | 190.35 |
| 07/21/2026 10:33 | 5 | 190.25 |
| 07/21/2026 10:33 | 2 | 190.30 |
| 07/21/2026 10:33 | 98 | 190.30 |
| 07/21/2026 10:32 | 5 | 190.25 |
| 07/21/2026 10:31 | 5 | 190.15 |
| 07/21/2026 10:31 | 364 | 190.15 |
| 07/21/2026 10:31 | 386 | 190.15 |
| 07/21/2026 10:31 | 11 | 190.20 |
| 07/21/2026 10:29 | 50 | 190.20 |
| 07/21/2026 10:29 | 100 | 190.15 |
| 07/21/2026 10:27 | 61 | 190.25 |
| 07/21/2026 10:27 | 87 | 190.25 |
| 07/21/2026 10:27 | 865 | 190.25 |
| 07/21/2026 10:27 | 187 | 190.25 |
| 07/21/2026 10:27 | 117 | 190.35 |
| 07/21/2026 10:27 | 383 | 190.35 |
| 07/21/2026 10:27 | 192 | 190.40 |
| 07/21/2026 10:27 | 282 | 190.40 |
| 07/21/2026 10:27 | 114 | 190.40 |
| 07/21/2026 10:27 | 3 | 190.40 |
| 07/21/2026 10:26 | 16 | 190.45 |
| 07/21/2026 10:26 | 120 | 190.45 |
| 07/21/2026 10:26 | 11 | 190.45 |
| 07/21/2026 10:26 | 15 | 190.40 |
| 07/21/2026 10:26 | 10 | 190.50 |
| 07/21/2026 10:25 | 350 | 190.45 |
| 07/21/2026 10:25 | 759 | 190.45 |
| 07/21/2026 10:25 | 355 | 190.50 |
| 07/21/2026 10:25 | 1237 | 190.50 |
| 07/21/2026 10:25 | 432 | 190.525 |
| 07/21/2026 10:25 | 600 | 190.55 |
| 07/21/2026 10:25 | 600 | 190.60 |
| 07/21/2026 10:25 | 82 | 190.65 |
| 07/21/2026 10:25 | 13 | 190.70 |
| 07/21/2026 10:25 | 207 | 190.70 |
| 07/21/2026 10:25 | 88 | 190.70 |
| 07/21/2026 10:25 | 105 | 190.70 |
| 07/21/2026 10:25 | 262 | 190.70 |
| 07/21/2026 10:25 | 202 | 190.75 |
| 07/21/2026 10:25 | 47 | 190.75 |
| 07/21/2026 10:25 | 262 | 190.775 |
| 07/21/2026 10:25 | 36 | 190.775 |
| 07/21/2026 10:25 | 1000 | 190.775 |
| 07/21/2026 10:25 | 373 | 190.80 |
| 07/21/2026 10:25 | 518 | 190.80 |
| 07/21/2026 10:24 | 89 | 190.85 |
| 07/21/2026 10:24 | 15 | 190.85 |
| 07/21/2026 10:24 | 10 | 190.75 |
| 07/21/2026 10:23 | 1 | 190.85 |
| 07/21/2026 10:22 | 6 | 190.75 |
| 07/21/2026 10:21 | 192 | 190.75 |
| 07/21/2026 10:21 | 762 | 190.75 |
| 07/21/2026 10:21 | 549 | 190.75 |
| 07/21/2026 10:21 | 102 | 190.75 |
| 07/21/2026 10:21 | 289 | 190.75 |
| 07/21/2026 10:21 | 24 | 190.75 |
| 07/21/2026 10:20 | 54 | 190.75 |
| 07/21/2026 10:20 | 60 | 190.80 |
| 07/21/2026 10:20 | 130 | 190.80 |
| 07/21/2026 10:20 | 52 | 190.75 |
| 07/21/2026 10:19 | 192 | 190.80 |
| 07/21/2026 10:19 | 14 | 190.80 |
| 07/21/2026 10:19 | 6 | 190.80 |
| 07/21/2026 10:19 | 4 | 190.75 |
| 07/21/2026 10:19 | 11000 | 190.70 |
| 07/21/2026 10:18 | 996 | 190.70 |
| 07/21/2026 10:18 | 47 | 190.70 |
| 07/21/2026 10:18 | 2 | 190.70 |
| 07/21/2026 10:18 | 93 | 190.60 |
| 07/21/2026 10:18 | 2025 | 190.60 |
| 07/21/2026 10:18 | 193 | 190.60 |
| 07/21/2026 10:18 | 1032 | 190.60 |
| 07/21/2026 10:18 | 411 | 190.60 |
| 07/21/2026 10:18 | 246 | 190.60 |
| 07/21/2026 10:18 | 1015 | 190.60 |
| 07/21/2026 10:18 | 10 | 190.60 |
| 07/21/2026 10:16 | 100 | 190.55 |
| 07/21/2026 10:16 | 10 | 190.55 |
| 07/21/2026 10:16 | 575 | 190.50 |
| 07/21/2026 10:16 | 174 | 190.50 |
| 07/21/2026 10:16 | 300 | 190.50 |
| 07/21/2026 10:16 | 15 | 190.50 |
| 07/21/2026 10:16 | 543 | 190.50 |
| 07/21/2026 10:16 | 368 | 190.50 |
| 07/21/2026 10:16 | 113 | 190.50 |
| 07/21/2026 10:16 | 1 | 190.50 |
| 07/21/2026 10:15 | 134 | 190.50 |
| 07/21/2026 10:15 | 148 | 190.50 |
| 07/21/2026 10:15 | 104 | 190.50 |
| 07/21/2026 10:15 | 500 | 190.50 |
| 07/21/2026 10:15 | 236 | 190.50 |
| 07/21/2026 10:15 | 232 | 190.50 |
| 07/21/2026 10:15 | 268 | 190.50 |
| 07/21/2026 10:15 | 726 | 190.50 |
| 07/21/2026 10:15 | 294 | 190.50 |
| 07/21/2026 10:15 | 206 | 190.50 |
| 07/21/2026 10:15 | 500 | 190.50 |
| 07/21/2026 10:15 | 210 | 190.45 |
| 07/21/2026 10:15 | 500 | 190.50 |
| 07/21/2026 10:15 | 500 | 190.50 |
| 07/21/2026 10:15 | 163 | 190.50 |
| 07/21/2026 10:15 | 249 | 190.50 |
| 07/21/2026 10:15 | 246 | 190.50 |
| 07/21/2026 10:15 | 12 | 190.50 |
| 07/21/2026 10:15 | 5 | 190.50 |
| 07/21/2026 10:15 | 5 | 190.50 |
| 07/21/2026 10:15 | 2 | 190.50 |
| 07/21/2026 10:14 | 300 | 190.40 |
| 07/21/2026 10:14 | 2 | 190.50 |
| 07/21/2026 10:14 | 2 | 190.45 |
| 07/21/2026 10:13 | 95 | 190.40 |
| 07/21/2026 10:13 | 60 | 190.40 |
| 07/21/2026 10:13 | 12 | 190.25 |
| 07/21/2026 10:13 | 139 | 190.30 |
| 07/21/2026 10:13 | 141 | 190.30 |
| 07/21/2026 10:13 | 351 | 190.25 |
| 07/21/2026 10:13 | 133 | 190.20 |
| 07/21/2026 10:13 | 247 | 190.25 |
| 07/21/2026 10:13 | 1032 | 190.25 |
| 07/21/2026 10:13 | 141 | 190.25 |
| 07/21/2026 10:13 | 5 | 190.25 |
| 07/21/2026 10:13 | 236 | 190.20 |
| 07/21/2026 10:13 | 351 | 190.15 |
| 07/21/2026 10:13 | 100 | 190.15 |
| 07/21/2026 10:13 | 600 | 190.15 |
| 07/21/2026 10:13 | 361 | 190.20 |
| 07/21/2026 10:13 | 86 | 190.20 |
| 07/21/2026 10:13 | 302 | 190.20 |
| 07/21/2026 10:13 | 370 | 190.20 |
| 07/21/2026 10:12 | 25 | 190.20 |
| 07/21/2026 10:12 | 40 | 190.20 |
| 07/21/2026 10:12 | 711 | 190.20 |
| 07/21/2026 10:12 | 172 | 190.20 |
| 07/21/2026 10:12 | 117 | 190.20 |
| 07/21/2026 10:12 | 120 | 190.20 |
| 07/21/2026 10:12 | 2 | 190.20 |
| 07/21/2026 10:12 | 13 | 190.20 |
| 07/21/2026 10:12 | 8 | 190.20 |
| 07/21/2026 10:12 | 10 | 190.15 |
| 07/21/2026 10:12 | 44 | 190.15 |
| 07/21/2026 10:11 | 945 | 190.10 |
| 07/21/2026 10:11 | 370 | 190.10 |
| 07/21/2026 10:10 | 237 | 190.10 |
| 07/21/2026 10:10 | 351 | 190.10 |
| 07/21/2026 10:10 | 1000 | 190.10 |
| 07/21/2026 10:10 | 2 | 190.10 |
| 07/21/2026 10:10 | 64 | 190.05 |
| 07/21/2026 10:10 | 109 | 190.05 |
| 07/21/2026 10:10 | 21 | 190.05 |
| 07/21/2026 10:10 | 53 | 190.05 |
| 07/21/2026 10:10 | 430 | 190.00 |
| 07/21/2026 10:10 | 10 | 190.00 |
| 07/21/2026 10:10 | 159 | 190.025 |
| 07/21/2026 10:10 | 10 | 190.00 |
| 07/21/2026 10:09 | 149 | 190.00 |
| 07/21/2026 10:09 | 150 | 190.00 |
| 07/21/2026 10:09 | 425 | 190.00 |
| 07/21/2026 10:09 | 300 | 190.00 |
| 07/21/2026 10:09 | 812 | 190.00 |
| 07/21/2026 10:09 | 21 | 190.00 |
| 07/21/2026 10:09 | 5100 | 190.00 |
| 07/21/2026 10:09 | 10 | 190.00 |
| 07/21/2026 10:09 | 11 | 190.00 |
| 07/21/2026 10:09 | 300 | 190.00 |
| 07/21/2026 10:09 | 400 | 190.00 |
| 07/21/2026 10:09 | 200 | 190.00 |
| 07/21/2026 10:09 | 33 | 190.00 |
| 07/21/2026 10:09 | 53 | 190.00 |
| 07/21/2026 10:09 | 500 | 190.00 |
| 07/21/2026 10:09 | 5 | 190.00 |
| 07/21/2026 10:09 | 5 | 190.00 |
| 07/21/2026 10:09 | 500 | 190.00 |
| 07/21/2026 10:09 | 3 | 190.00 |
| 07/21/2026 10:09 | 80 | 189.95 |
| 07/21/2026 10:08 | 1 | 189.90 |
| 07/21/2026 10:07 | 891 | 189.80 |
| 07/21/2026 10:07 | 371 | 189.75 |
| 07/21/2026 10:07 | 24 | 189.75 |
| 07/21/2026 10:07 | 1 | 189.75 |
| 07/21/2026 10:06 | 59 | 189.75 |
| 07/21/2026 10:06 | 1 | 189.85 |
| 07/21/2026 10:05 | 15 | 189.85 |
| 07/21/2026 10:05 | 5 | 189.85 |
| 07/21/2026 10:05 | 531 | 189.85 |
| 07/21/2026 10:05 | 6 | 189.90 |
| 07/21/2026 10:04 | 6 | 189.95 |
| 07/21/2026 10:03 | 63 | 189.95 |
| 07/21/2026 10:02 | 10 | 189.95 |
| 07/21/2026 10:02 | 768 | 189.90 |
| 07/21/2026 10:02 | 232 | 189.90 |
| 07/21/2026 10:02 | 6 | 189.90 |
| 07/21/2026 10:01 | 265 | 189.75 |
| 07/21/2026 10:01 | 750 | 189.75 |
| 07/21/2026 10:01 | 250 | 189.75 |
| 07/21/2026 10:01 | 204 | 189.75 |
| 07/21/2026 10:01 | 74 | 189.75 |
| 07/21/2026 10:01 | 4 | 189.75 |
| 07/21/2026 10:00 | 100 | 189.70 |
| 07/21/2026 10:00 | 460 | 189.75 |
| 07/21/2026 10:00 | 265 | 189.80 |
| 07/21/2026 09:59 | 2 | 189.80 |
| 07/21/2026 09:59 | 991 | 189.75 |
| 07/21/2026 09:59 | 156 | 189.75 |
| 07/21/2026 09:59 | 352 | 189.75 |
| 07/21/2026 09:59 | 100 | 189.75 |
| 07/21/2026 09:59 | 10 | 189.65 |
| 07/21/2026 09:59 | 5 | 189.65 |
| 07/21/2026 09:59 | 15 | 189.75 |
| 07/21/2026 09:58 | 228 | 189.60 |
| 07/21/2026 09:58 | 201 | 189.60 |
| 07/21/2026 09:58 | 381 | 189.60 |
| 07/21/2026 09:58 | 371 | 189.60 |
| 07/21/2026 09:58 | 1032 | 189.60 |
| 07/21/2026 09:58 | 498 | 189.65 |
| 07/21/2026 09:58 | 371 | 189.65 |
| 07/21/2026 09:58 | 2983 | 189.65 |
| 07/21/2026 09:58 | 1000 | 189.65 |
| 07/21/2026 09:58 | 423 | 189.65 |
| 07/21/2026 09:58 | 415 | 189.65 |
| 07/21/2026 09:58 | 1032 | 189.65 |
| 07/21/2026 09:58 | 244 | 189.65 |
| 07/21/2026 09:58 | 181 | 189.65 |
| 07/21/2026 09:58 | 40 | 189.70 |
| 07/21/2026 09:58 | 3 | 189.75 |
| 07/21/2026 09:57 | 126 | 189.65 |
| 07/21/2026 09:57 | 35 | 189.70 |
| 07/21/2026 09:56 | 15 | 189.70 |
| 07/21/2026 09:55 | 49 | 189.60 |
| 07/21/2026 09:55 | 18 | 189.60 |
| 07/21/2026 09:55 | 25 | 189.60 |
| 07/21/2026 09:54 | 295 | 189.55 |
| 07/21/2026 09:54 | 232 | 189.55 |
| 07/21/2026 09:54 | 40 | 189.55 |
| 07/21/2026 09:53 | 88 | 189.50 |
| 07/21/2026 09:53 | 332 | 189.50 |
| 07/21/2026 09:52 | 2 | 189.50 |
| 07/21/2026 09:52 | 76 | 189.40 |
| 07/21/2026 09:52 | 88 | 189.40 |
| 07/21/2026 09:52 | 15 | 189.40 |
| 07/21/2026 09:52 | 402 | 189.35 |
| 07/21/2026 09:52 | 255 | 189.35 |
| 07/21/2026 09:52 | 941 | 189.30 |
| 07/21/2026 09:52 | 600 | 189.30 |
| 07/21/2026 09:51 | 384 | 189.275 |
| 07/21/2026 09:51 | 2 | 189.275 |
| 07/21/2026 09:51 | 360 | 189.25 |
| 07/21/2026 09:51 | 356 | 189.25 |
| 07/21/2026 09:51 | 50 | 189.225 |
| 07/21/2026 09:51 | 65 | 189.20 |
| 07/21/2026 09:51 | 384 | 189.175 |
| 07/21/2026 09:50 | 1 | 189.15 |
| 07/21/2026 09:49 | 950 | 189.15 |
| 07/21/2026 09:49 | 60 | 189.125 |
| 07/21/2026 09:48 | 170 | 189.15 |
| 07/21/2026 09:48 | 382 | 189.15 |
| 07/21/2026 09:48 | 500 | 189.15 |
| 07/21/2026 09:48 | 162 | 189.15 |
| 07/21/2026 09:48 | 38 | 189.15 |
| 07/21/2026 09:48 | 3 | 189.125 |
| 07/21/2026 09:47 | 5 | 189.10 |
| 07/21/2026 09:47 | 52 | 189.10 |
| 07/21/2026 09:46 | 1 | 189.20 |
| 07/21/2026 09:46 | 293 | 189.20 |
| 07/21/2026 09:46 | 958 | 189.20 |
| 07/21/2026 09:46 | 472 | 189.20 |
| 07/21/2026 09:46 | 958 | 189.175 |
| 07/21/2026 09:45 | 5 | 189.20 |
| 07/21/2026 09:45 | 107 | 189.15 |
| 07/21/2026 09:45 | 148 | 189.15 |
| 07/21/2026 09:45 | 107 | 189.15 |
| 07/21/2026 09:44 | 45 | 189.15 |
| 07/21/2026 09:43 | 1 | 189.25 |
| 07/21/2026 09:42 | 9 | 189.15 |
| 07/21/2026 09:42 | 158 | 189.25 |
| 07/21/2026 09:42 | 205 | 189.45 |
| 07/21/2026 09:42 | 415 | 189.45 |
| 07/21/2026 09:42 | 380 | 189.45 |
| 07/21/2026 09:42 | 386 | 189.45 |
| 07/21/2026 09:42 | 377 | 189.45 |
| 07/21/2026 09:42 | 2020 | 189.45 |
| 07/21/2026 09:42 | 2020 | 189.45 |
| 07/21/2026 09:42 | 2020 | 189.45 |
| 07/21/2026 09:42 | 2020 | 189.45 |
| 07/21/2026 09:42 | 481 | 189.45 |
| 07/21/2026 09:42 | 768 | 189.45 |
| 07/21/2026 09:42 | 4959 | 189.45 |
| 07/21/2026 09:42 | 499 | 189.45 |
| 07/21/2026 09:41 | 342 | 189.40 |
| 07/21/2026 09:41 | 50 | 189.40 |
| 07/21/2026 09:41 | 39 | 189.35 |
| 07/21/2026 09:41 | 338 | 189.35 |
| 07/21/2026 09:41 | 289 | 189.40 |
| 07/21/2026 09:41 | 339 | 189.35 |
| 07/21/2026 09:41 | 2098 | 189.35 |
| 07/21/2026 09:41 | 374 | 189.35 |
| 07/21/2026 09:41 | 470 | 189.35 |
| 07/21/2026 09:41 | 110 | 189.35 |
| 07/21/2026 09:41 | 133 | 189.35 |
| 07/21/2026 09:41 | 10 | 189.40 |
| 07/21/2026 09:40 | 1 | 189.40 |
| 07/21/2026 09:40 | 142 | 189.45 |
| 07/21/2026 09:40 | 25 | 189.40 |
| 07/21/2026 09:40 | 10 | 189.40 |
| 07/21/2026 09:40 | 25 | 189.40 |
| 07/21/2026 09:40 | 124 | 189.40 |
| 07/21/2026 09:39 | 31 | 189.45 |
| 07/21/2026 09:39 | 42 | 189.40 |
| 07/21/2026 09:39 | 2 | 189.40 |
| 07/21/2026 09:39 | 2 | 189.40 |
| 07/21/2026 09:39 | 2 | 189.40 |
| 07/21/2026 09:39 | 25 | 189.45 |
| 07/21/2026 09:39 | 1494 | 189.45 |
| 07/21/2026 09:38 | 100 | 189.40 |
| 07/21/2026 09:38 | 408 | 189.45 |
| 07/21/2026 09:38 | 371 | 189.45 |
| 07/21/2026 09:38 | 1 | 189.50 |
| 07/21/2026 09:38 | 79 | 189.50 |
| 07/21/2026 09:38 | 265 | 189.50 |
| 07/21/2026 09:38 | 5 | 189.60 |
| 07/21/2026 09:37 | 3 | 189.60 |
| 07/21/2026 09:37 | 5 | 189.60 |
| 07/21/2026 09:37 | 2 | 189.60 |
| 07/21/2026 09:37 | 194 | 189.55 |
| 07/21/2026 09:37 | 418 | 189.55 |
| 07/21/2026 09:37 | 1834 | 189.50 |
| 07/21/2026 09:37 | 156 | 189.50 |
| 07/21/2026 09:37 | 400 | 189.50 |
| 07/21/2026 09:37 | 35 | 189.50 |
| 07/21/2026 09:37 | 375 | 189.35 |
| 07/21/2026 09:37 | 2 | 189.45 |
| 07/21/2026 09:37 | 147 | 189.45 |
| 07/21/2026 09:37 | 20 | 189.40 |
| 07/21/2026 09:36 | 6 | 189.40 |
| 07/21/2026 09:36 | 7 | 189.40 |
| 07/21/2026 09:36 | 7 | 189.40 |
| 07/21/2026 09:36 | 25 | 189.50 |
| 07/21/2026 09:36 | 172 | 189.40 |
| 07/21/2026 09:36 | 858 | 189.40 |
| 07/21/2026 09:35 | 1 | 189.40 |
| 07/21/2026 09:35 | 1 | 189.40 |
| 07/21/2026 09:34 | 478 | 189.30 |
| 07/21/2026 09:34 | 76 | 189.30 |
| 07/21/2026 09:34 | 83 | 189.30 |
| 07/21/2026 09:34 | 47 | 189.30 |
| 07/21/2026 09:34 | 200 | 189.30 |
| 07/21/2026 09:34 | 670 | 189.30 |
| 07/21/2026 09:34 | 330 | 189.30 |
| 07/21/2026 09:33 | 1704 | 189.25 |
| 07/21/2026 09:33 | 6 | 189.25 |
| 07/21/2026 09:33 | 200 | 189.25 |
| 07/21/2026 09:33 | 2500 | 189.20 |
| 07/21/2026 09:33 | 1 | 189.15 |
| 07/21/2026 09:33 | 618 | 189.20 |
| 07/21/2026 09:33 | 160 | 189.20 |
| 07/21/2026 09:32 | 28 | 189.15 |
| 07/21/2026 09:32 | 12 | 189.15 |
| 07/21/2026 09:32 | 7 | 189.10 |
| 07/21/2026 09:32 | 7 | 189.15 |
| 07/21/2026 09:32 | 52 | 189.15 |
| 07/21/2026 09:31 | 61 | 189.10 |
| 07/21/2026 09:31 | 107 | 189.05 |
| 07/21/2026 09:31 | 3 | 189.05 |
| 07/21/2026 09:31 | 10 | 189.10 |
| 07/21/2026 09:31 | 136 | 189.10 |
| 07/21/2026 09:31 | 410 | 189.10 |
| 07/21/2026 09:31 | 10 | 189.10 |
| 07/21/2026 09:30 | 551 | 189.10 |
| 07/21/2026 09:30 | 258 | 189.10 |
| 07/21/2026 09:30 | 120 | 189.05 |
| 07/21/2026 09:30 | 89 | 189.05 |
| 07/21/2026 09:30 | 176 | 189.05 |
| 07/21/2026 09:29 | 10 | 189.05 |
| 07/21/2026 09:29 | 21 | 189.20 |
| 07/21/2026 09:29 | 150 | 189.15 |
| 07/21/2026 09:29 | 89 | 189.15 |
| 07/21/2026 09:28 | 14 | 189.05 |
| 07/21/2026 09:28 | 50 | 189.05 |
| 07/21/2026 09:28 | 40 | 189.00 |
| 07/21/2026 09:28 | 389 | 189.00 |
| 07/21/2026 09:28 | 143 | 189.00 |
| 07/21/2026 09:28 | 35 | 189.00 |
| 07/21/2026 09:28 | 61 | 189.00 |
| 07/21/2026 09:28 | 170 | 189.00 |
| 07/21/2026 09:28 | 2 | 189.00 |
| 07/21/2026 09:28 | 75 | 188.90 |
| 07/21/2026 09:28 | 287 | 188.95 |
| 07/21/2026 09:28 | 173 | 188.95 |
| 07/21/2026 09:27 | 397 | 188.90 |
| 07/21/2026 09:27 | 62 | 188.95 |
| 07/21/2026 09:27 | 514 | 188.95 |
| 07/21/2026 09:27 | 96 | 188.95 |
| 07/21/2026 09:27 | 105 | 188.90 |
| 07/21/2026 09:27 | 5600 | 188.95 |
| 07/21/2026 09:26 | 350 | 189.05 |
| 07/21/2026 09:26 | 236 | 189.05 |
| 07/21/2026 09:26 | 15 | 189.05 |
| 07/21/2026 09:26 | 31 | 189.10 |
| 07/21/2026 09:25 | 93 | 189.05 |
| 07/21/2026 09:25 | 25 | 189.20 |
| 07/21/2026 09:24 | 3 | 189.15 |
| 07/21/2026 09:24 | 2 | 189.15 |
| 07/21/2026 09:24 | 3 | 189.20 |
| 07/21/2026 09:24 | 175 | 189.20 |
| 07/21/2026 09:24 | 40 | 189.15 |
| 07/21/2026 09:24 | 36 | 189.15 |
| 07/21/2026 09:24 | 24 | 189.20 |
| 07/21/2026 09:23 | 666 | 189.15 |
| 07/21/2026 09:23 | 11 | 189.15 |
| 07/21/2026 09:22 | 245 | 189.25 |
| 07/21/2026 09:22 | 409 | 189.25 |
| 07/21/2026 09:22 | 409 | 189.25 |
| 07/21/2026 09:22 | 500 | 189.25 |
| 07/21/2026 09:22 | 11 | 189.35 |
| 07/21/2026 09:22 | 100 | 189.35 |
| 07/21/2026 09:22 | 825 | 189.30 |
| 07/21/2026 09:22 | 350 | 189.30 |
| 07/21/2026 09:22 | 2500 | 189.30 |
| 07/21/2026 09:22 | 11 | 189.40 |
| 07/21/2026 09:22 | 360 | 189.30 |
| 07/21/2026 09:22 | 2500 | 189.30 |
| 07/21/2026 09:22 | 25 | 189.30 |
| 07/21/2026 09:22 | 93 | 189.35 |
| 07/21/2026 09:21 | 5 | 189.35 |
| 07/21/2026 09:21 | 16 | 189.25 |
| 07/21/2026 09:21 | 264 | 189.25 |
| 07/21/2026 09:21 | 52 | 189.25 |
| 07/21/2026 09:20 | 25 | 189.20 |
| 07/21/2026 09:19 | 122 | 189.25 |
| 07/21/2026 09:19 | 138 | 189.25 |
| 07/21/2026 09:19 | 159 | 189.25 |
| 07/21/2026 09:19 | 2 | 189.15 |
| 07/21/2026 09:19 | 1 | 189.25 |
| 07/21/2026 09:19 | 67 | 189.15 |
| 07/21/2026 09:19 | 119 | 189.15 |
| 07/21/2026 09:19 | 370 | 189.15 |
| 07/21/2026 09:19 | 170 | 189.15 |
| 07/21/2026 09:18 | 300 | 189.10 |
| 07/21/2026 09:18 | 10 | 189.20 |
| 07/21/2026 09:18 | 670 | 189.15 |
| 07/21/2026 09:18 | 500 | 189.15 |
| 07/21/2026 09:18 | 52 | 189.25 |
| 07/21/2026 09:18 | 45 | 189.15 |
| 07/21/2026 09:18 | 76 | 189.25 |
| 07/21/2026 09:18 | 188 | 189.25 |
| 07/21/2026 09:18 | 2 | 189.20 |
| 07/21/2026 09:18 | 13 | 189.20 |
| 07/21/2026 09:18 | 10 | 189.20 |
| 07/21/2026 09:18 | 112 | 189.20 |
| 07/21/2026 09:18 | 7 | 189.05 |
| 07/21/2026 09:18 | 372 | 189.10 |
| 07/21/2026 09:18 | 436 | 189.10 |
| 07/21/2026 09:18 | 98 | 189.10 |
| 07/21/2026 09:18 | 242 | 189.10 |
| 07/21/2026 09:17 | 26 | 189.00 |
| 07/21/2026 09:17 | 6 | 189.00 |
| 07/21/2026 09:17 | 126 | 189.00 |
| 07/21/2026 09:17 | 451 | 189.05 |
| 07/21/2026 09:17 | 87 | 189.05 |
| 07/21/2026 09:17 | 372 | 189.05 |
| 07/21/2026 09:17 | 25 | 189.05 |
| 07/21/2026 09:17 | 37 | 189.05 |
| 07/21/2026 09:16 | 30 | 189.05 |
| 07/21/2026 09:16 | 100 | 188.95 |
| 07/21/2026 09:16 | 52 | 189.00 |
| 07/21/2026 09:16 | 67 | 189.00 |
| 07/21/2026 09:16 | 312 | 189.00 |
| 07/21/2026 09:16 | 69 | 189.00 |
| 07/21/2026 09:16 | 500 | 189.00 |
| 07/21/2026 09:16 | 624 | 189.05 |
| 07/21/2026 09:16 | 48 | 189.05 |
| 07/21/2026 09:16 | 58 | 189.05 |
| 07/21/2026 09:16 | 193 | 189.05 |
| 07/21/2026 09:16 | 780 | 189.15 |
| 07/21/2026 09:16 | 28 | 189.20 |
| 07/21/2026 09:16 | 247 | 189.15 |
| 07/21/2026 09:16 | 368 | 189.15 |
| 07/21/2026 09:16 | 30 | 189.15 |
| 07/21/2026 09:16 | 1507 | 189.15 |
| 07/21/2026 09:16 | 3386 | 189.10 |
| 07/21/2026 09:16 | 4519 | 189.10 |
| 07/21/2026 09:16 | 5 | 189.10 |
| 07/21/2026 09:15 | 5 | 189.10 |
| 07/21/2026 09:15 | 372 | 189.10 |
| 07/21/2026 09:15 | 1 | 189.20 |
| 07/21/2026 09:15 | 59 | 189.20 |
| 07/21/2026 09:15 | 185 | 189.20 |
| 07/21/2026 09:15 | 187 | 189.20 |
| 07/21/2026 09:15 | 1583 | 189.20 |
| 07/21/2026 09:14 | 67 | 189.25 |
| 07/21/2026 09:14 | 143 | 189.25 |
| 07/21/2026 09:14 | 1170 | 189.20 |
| 07/21/2026 09:14 | 558 | 189.20 |
| 07/21/2026 09:14 | 239 | 189.20 |
| 07/21/2026 09:14 | 85 | 189.20 |
| 07/21/2026 09:14 | 34 | 189.20 |
| 07/21/2026 09:13 | 100 | 189.05 |
| 07/21/2026 09:13 | 5 | 189.15 |
| 07/21/2026 09:13 | 5 | 189.125 |
| 07/21/2026 09:13 | 690 | 189.10 |
| 07/21/2026 09:13 | 475 | 189.05 |
| 07/21/2026 09:12 | 29 | 189.05 |
| 07/21/2026 09:12 | 29 | 189.05 |
| 07/21/2026 09:12 | 168 | 189.10 |
| 07/21/2026 09:12 | 332 | 189.10 |
| 07/21/2026 09:12 | 3 | 189.15 |
| 07/21/2026 09:12 | 62 | 189.10 |
| 07/21/2026 09:12 | 826 | 189.10 |
| 07/21/2026 09:12 | 257 | 189.10 |
| 07/21/2026 09:12 | 25 | 189.00 |
| 07/21/2026 09:12 | 101 | 189.10 |
| 07/21/2026 09:12 | 370 | 189.10 |
| 07/21/2026 09:12 | 105 | 189.10 |
| 07/21/2026 09:12 | 90 | 189.05 |
| 07/21/2026 09:12 | 282 | 189.05 |
| 07/21/2026 09:12 | 71 | 189.05 |
| 07/21/2026 09:12 | 247 | 189.00 |
| 07/21/2026 09:12 | 372 | 189.00 |
| 07/21/2026 09:12 | 8 | 188.95 |
| 07/21/2026 09:12 | 351 | 188.95 |
| 07/21/2026 09:12 | 248 | 188.95 |
| 07/21/2026 09:12 | 168 | 188.90 |
| 07/21/2026 09:12 | 217 | 188.90 |
| 07/21/2026 09:12 | 256 | 188.90 |
| 07/21/2026 09:12 | 240 | 188.85 |
| 07/21/2026 09:12 | 351 | 188.85 |
| 07/21/2026 09:12 | 498 | 188.80 |
| 07/21/2026 09:12 | 488 | 188.80 |
| 07/21/2026 09:12 | 574 | 188.80 |
| 07/21/2026 09:12 | 300 | 188.80 |
| 07/21/2026 09:12 | 372 | 188.80 |
| 07/21/2026 09:12 | 450 | 188.80 |
| 07/21/2026 09:12 | 444 | 188.85 |
| 07/21/2026 09:12 | 488 | 188.85 |
| 07/21/2026 09:12 | 68 | 188.85 |
| 07/21/2026 09:12 | 427 | 188.85 |
| 07/21/2026 09:12 | 333 | 188.85 |
| 07/21/2026 09:12 | 346 | 188.90 |
| 07/21/2026 09:12 | 237 | 188.90 |
| 07/21/2026 09:12 | 20 | 188.95 |
| 07/21/2026 09:11 | 2 | 188.95 |
| 07/21/2026 09:11 | 351 | 188.90 |
| 07/21/2026 09:11 | 25 | 188.90 |
| 07/21/2026 09:11 | 113 | 188.95 |
| 07/21/2026 09:11 | 25 | 188.95 |
| 07/21/2026 09:11 | 182 | 189.05 |
| 07/21/2026 09:11 | 358 | 189.05 |
| 07/21/2026 09:11 | 215 | 189.00 |
| 07/21/2026 09:10 | 500 | 188.95 |
| 07/21/2026 09:10 | 3 | 189.05 |
| 07/21/2026 09:09 | 3 | 189.10 |
| 07/21/2026 09:09 | 2000 | 189.10 |
| 07/21/2026 09:09 | 4 | 189.20 |
| 07/21/2026 09:09 | 295 | 189.10 |
| 07/21/2026 09:09 | 5 | 189.10 |
| 07/21/2026 09:09 | 50 | 189.00 |
| 07/21/2026 09:09 | 150 | 189.00 |
| 07/21/2026 09:09 | 2 | 189.00 |
| 07/21/2026 09:09 | 7 | 189.15 |
| 07/21/2026 09:08 | 50 | 189.10 |
| 07/21/2026 09:08 | 264 | 189.20 |
| 07/21/2026 09:08 | 345 | 189.05 |
| 07/21/2026 09:08 | 5 | 189.05 |
| 07/21/2026 09:08 | 20 | 189.05 |
| 07/21/2026 09:08 | 244 | 189.20 |
| 07/21/2026 09:08 | 1500 | 189.20 |
| 07/21/2026 09:08 | 324 | 189.20 |
| 07/21/2026 09:07 | 8 | 189.30 |
| 07/21/2026 09:07 | 98 | 189.25 |
| 07/21/2026 09:07 | 61 | 189.25 |
| 07/21/2026 09:07 | 134 | 189.25 |
| 07/21/2026 09:07 | 351 | 189.15 |
| 07/21/2026 09:06 | 103 | 189.15 |
| 07/21/2026 09:06 | 497 | 189.15 |
| 07/21/2026 09:06 | 8 | 189.10 |
| 07/21/2026 09:06 | 300 | 189.10 |
| 07/21/2026 09:06 | 100 | 189.10 |
| 07/21/2026 09:06 | 498 | 189.30 |
| 07/21/2026 09:06 | 137 | 189.25 |
| 07/21/2026 09:06 | 351 | 189.25 |
| 07/21/2026 09:05 | 128 | 189.35 |
| 07/21/2026 09:05 | 112 | 189.35 |
| 07/21/2026 09:05 | 372 | 189.35 |
| 07/21/2026 09:05 | 751 | 189.40 |
| 07/21/2026 09:05 | 3249 | 189.40 |
| 07/21/2026 09:05 | 150 | 189.35 |
| 07/21/2026 09:05 | 24 | 189.35 |
| 07/21/2026 09:05 | 300 | 189.35 |
| 07/21/2026 09:05 | 250 | 189.30 |
| 07/21/2026 09:04 | 50 | 189.20 |
| 07/21/2026 09:04 | 390 | 189.25 |
| 07/21/2026 09:04 | 150 | 189.20 |
| 07/21/2026 09:04 | 7 | 189.20 |
| 07/21/2026 09:04 | 5 | 189.25 |
| 07/21/2026 09:03 | 13 | 189.25 |
| 07/21/2026 09:03 | 221 | 189.25 |
| 07/21/2026 09:03 | 179 | 189.25 |
| 07/21/2026 09:03 | 428 | 189.30 |
| 07/21/2026 09:03 | 13 | 189.30 |
| 07/21/2026 09:03 | 8 | 189.45 |
| 07/21/2026 09:03 | 100 | 189.40 |
| 07/21/2026 09:03 | 193 | 189.40 |
| 07/21/2026 09:03 | 2 | 189.40 |
| 07/21/2026 09:03 | 2 | 189.20 |
| 07/21/2026 09:02 | 12 | 189.30 |
| 07/21/2026 09:02 | 44 | 189.30 |
| 07/21/2026 09:02 | 22 | 189.25 |
| 07/21/2026 09:02 | 70 | 189.25 |
| 07/21/2026 09:02 | 1000 | 189.25 |
| 07/21/2026 09:02 | 300 | 189.25 |
| 07/21/2026 09:02 | 10 | 189.25 |
| 07/21/2026 09:02 | 20 | 189.25 |
| 07/21/2026 09:02 | 29 | 189.05 |
| 07/21/2026 09:02 | 103 | 189.10 |
| 07/21/2026 09:01 | 500 | 188.90 |
| 07/21/2026 09:01 | 20 | 188.975 |
| 07/21/2026 09:01 | 2 | 188.975 |
| 07/21/2026 09:01 | 1500 | 188.95 |
| 07/21/2026 09:01 | 124 | 188.80 |
| 07/21/2026 09:01 | 680 | 188.95 |
| 07/21/2026 09:01 | 500 | 188.95 |
| 07/21/2026 09:01 | 50 | 189.00 |
| 07/21/2026 09:01 | 10 | 189.00 |
| 07/21/2026 09:01 | 293 | 189.00 |
| 07/21/2026 09:01 | 7 | 189.00 |
| 07/21/2026 09:01 | 7 | 189.00 |
| 07/21/2026 09:01 | 106 | 189.00 |
| 07/21/2026 09:01 | 880 | 189.00 |
| 07/21/2026 09:01 | 172 | 189.00 |
| 07/21/2026 09:01 | 28 | 189.00 |
| 07/21/2026 09:01 | 100 | 189.00 |
| 07/21/2026 09:01 | 3 | 188.85 |
| 07/21/2026 09:01 | 300 | 188.85 |
| 07/21/2026 09:01 | 30 | 188.85 |
| 07/21/2026 09:01 | 333 | 188.85 |
| 07/21/2026 09:01 | 92 | 188.60 |
| 07/21/2026 09:01 | 272 | 188.60 |
| 07/21/2026 09:01 | 397 | 188.60 |
| 07/21/2026 09:01 | 251 | 188.60 |
| 07/21/2026 09:00 | 100 | 188.50 |
| 07/21/2026 09:00 | 26 | 188.60 |
| 07/21/2026 09:00 | 3 | 188.50 |
| 07/21/2026 09:00 | � | 188.35 |
| 07/21/2026 09:00 | � | 188.30 |
| 07/21/2026 09:00 | 396 | 188.35 |
| 07/21/2026 09:00 | 23 | 188.30 |
| 07/21/2026 09:00 | 1 | 188.20 |
| 07/21/2026 09:00 | 10 | 188.20 |
| 07/21/2026 09:00 | 3 | 188.20 |
| 07/21/2026 09:00 | 15 | 188.20 |
| 07/21/2026 09:00 | 10 | 188.20 |
| 07/21/2026 09:00 | 1 | 188.20 |
| 07/21/2026 09:00 | 3 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 16 | 188.20 |
| 07/21/2026 09:00 | 8 | 188.20 |
| 07/21/2026 09:00 | 1 | 188.20 |
| 07/21/2026 09:00 | 91 | 188.20 |
| 07/21/2026 09:00 | 500 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 4 | 188.20 |
| 07/21/2026 09:00 | 7 | 188.20 |
| 07/21/2026 09:00 | 65 | 188.20 |
| 07/21/2026 09:00 | 43 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 5 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 5 | 188.20 |
| 07/21/2026 09:00 | 16 | 188.20 |
| 07/21/2026 09:00 | 10 | 188.20 |
| 07/21/2026 09:00 | 3 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 64 | 188.20 |
| 07/21/2026 09:00 | 78 | 188.20 |
| 07/21/2026 09:00 | 22 | 188.20 |
| 07/21/2026 09:00 | 60 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 15 | 188.20 |
| 07/21/2026 09:00 | 1 | 188.20 |
| 07/21/2026 09:00 | 24 | 188.20 |
| 07/21/2026 09:00 | 86 | 188.20 |
| 07/21/2026 09:00 | 41 | 188.20 |
| 07/21/2026 09:00 | 373 | 188.20 |
| 07/21/2026 09:00 | 23 | 188.20 |
| 07/21/2026 09:00 | 20 | 188.20 |
| 07/21/2026 09:00 | 5 | 188.20 |
| 07/21/2026 09:00 | 5 | 188.20 |
| 07/21/2026 09:00 | 1 | 188.20 |
| 07/21/2026 09:00 | 26 | 188.20 |
| 07/21/2026 09:00 | 105 | 188.20 |
| 07/21/2026 09:00 | 378 | 188.20 |
| 07/21/2026 09:00 | 122 | 188.20 |
| 07/21/2026 09:00 | 30 | 188.20 |
| 07/21/2026 09:00 | 16 | 188.20 |
| 07/21/2026 09:00 | 110 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 35 | 188.20 |
| 07/21/2026 09:00 | 4 | 188.20 |
| 07/21/2026 09:00 | 12 | 188.20 |
| 07/21/2026 09:00 | 57 | 188.20 |
| 07/21/2026 09:00 | 322 | 188.20 |
| 07/21/2026 09:00 | 170 | 188.20 |
| 07/21/2026 09:00 | 17 | 188.20 |
| 07/21/2026 09:00 | 1 | 188.20 |
| 07/21/2026 09:00 | 24 | 188.20 |
| 07/21/2026 09:00 | 39 | 188.20 |
| 07/21/2026 09:00 | 2 | 188.20 |
| 07/21/2026 09:00 | 12 | 188.20 |
| 07/21/2026 09:00 | 26 | 188.20 |
| 07/21/2026 09:00 | 165 | 188.20 |
| 07/21/2026 09:00 | 127 | 188.20 |
| 07/21/2026 09:00 | 127 | 188.20 |
| 07/21/2026 09:00 | 153 | 188.20 |
| 07/21/2026 09:00 | 9 | 188.20 |
| 07/21/2026 09:00 | 6 | 188.20 |
| 07/21/2026 09:00 | 1 | 188.20 |
| 07/21/2026 09:00 | 12 | 188.20 |