Nordea Bk Rg
NDA SE
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:35
Bid
Volume 		Ask
10/22/2025 - 17:29:35
Ask
Volume
160.30
-0.20 ( -0.12% )
159.85
5,161
159.95
6,439
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 9000 160.30
10/22/2025 17:29 10 160.30
10/22/2025 17:29 166 160.30
10/22/2025 17:29 2543 160.30
10/22/2025 17:29 9283 160.30
10/22/2025 17:29 223 160.30
10/22/2025 17:29 124 160.30
10/22/2025 17:29 870 160.30
10/22/2025 17:29 867 160.30
10/22/2025 17:29 18 160.30
10/22/2025 17:29 35 160.30
10/22/2025 17:29 159 160.30
10/22/2025 17:29 1571 160.30
10/22/2025 17:29 260 160.30
10/22/2025 17:29 1990 160.30
10/22/2025 17:29 279 160.30
10/22/2025 17:29 1217 160.30
10/22/2025 17:29 203 160.30
10/22/2025 17:29 1217 160.30
10/22/2025 17:29 264 160.30
10/22/2025 17:29 1408 160.30
10/22/2025 17:29 11417 160.30
10/22/2025 17:29 860 160.30
10/22/2025 17:29 4968 160.30
10/22/2025 17:29 950 160.30
10/22/2025 17:29 1865 160.30
10/22/2025 17:29 3594 160.30
10/22/2025 17:29 6141 160.30
10/22/2025 17:29 297 160.30
10/22/2025 17:29 208 160.30
10/22/2025 17:29 378 160.30
10/22/2025 17:29 4134 160.30
10/22/2025 17:29 626 160.30
10/22/2025 17:29 819 160.30
10/22/2025 17:29 218 160.30
10/22/2025 17:29 3473 160.30
10/22/2025 17:29 9564 160.30
10/22/2025 17:29 2050 160.30
10/22/2025 17:29 3428 160.30
10/22/2025 17:29 2016 160.30
10/22/2025 17:29 3829 160.30
10/22/2025 17:29 3097 160.30
10/22/2025 17:29 90 160.30
10/22/2025 17:29 5919 160.30
10/22/2025 17:29 794 160.30
10/22/2025 17:29 819 160.30
10/22/2025 17:29 1787 160.30
10/22/2025 17:29 1733 160.30
10/22/2025 17:29 1017 160.30
10/22/2025 17:29 799 160.30
10/22/2025 17:29 6415 160.30
10/22/2025 17:29 13688 160.30
10/22/2025 17:29 5762 160.30
10/22/2025 17:29 1893 160.30
10/22/2025 17:29 4 160.30
10/22/2025 17:29 17518 160.30
10/22/2025 17:29 8640 160.30
10/22/2025 17:29 10609 160.30
10/22/2025 17:29 1535 160.30
10/22/2025 17:29 1492 160.30
10/22/2025 17:29 1246 160.30
10/22/2025 17:29 794 160.30
10/22/2025 17:29 6401 160.30
10/22/2025 17:29 883 160.30
10/22/2025 17:29 103 160.30
10/22/2025 17:29 1 160.30
10/22/2025 17:29 2298 160.30
10/22/2025 17:29 461 160.30
10/22/2025 17:29 475 160.30
10/22/2025 17:29 784 160.30
10/22/2025 17:29 6572 160.30
10/22/2025 17:29 818 160.30
10/22/2025 17:29 6337 160.30
10/22/2025 17:29 2000 160.30
10/22/2025 17:29 3586 160.30
10/22/2025 17:29 1096 160.30
10/22/2025 17:29 1757 160.30
10/22/2025 17:29 1708 160.30
10/22/2025 17:29 4478 160.30
10/22/2025 17:29 752 160.30
10/22/2025 17:29 6603 160.30
10/22/2025 17:29 14367 160.30
10/22/2025 17:29 1546 160.30
10/22/2025 17:29 1030 160.30
10/22/2025 17:29 773 160.30
10/22/2025 17:29 106 160.30
10/22/2025 17:29 2712 160.30
10/22/2025 17:29 3619 160.30
10/22/2025 17:29 6319 160.30
10/22/2025 17:29 3562 160.30
10/22/2025 17:29 376 160.30
10/22/2025 17:29 555 160.30
10/22/2025 17:29 1675 160.30
10/22/2025 17:29 24 160.30
10/22/2025 17:29 6318 160.30
10/22/2025 17:29 9182 160.30
10/22/2025 17:29 11271 160.30
10/22/2025 17:29 2 160.30
10/22/2025 17:29 136 160.30
10/22/2025 17:29 546 160.30
10/22/2025 17:29 866 160.30
10/22/2025 17:29 1283 160.30
10/22/2025 17:29 758 160.30
10/22/2025 17:29 23960 160.30
10/22/2025 17:29 283 160.30
10/22/2025 17:29 136 160.30
10/22/2025 17:29 55 160.30
10/22/2025 17:29 625 160.30
10/22/2025 17:29 1039 160.30
10/22/2025 17:29 1304 160.30
10/22/2025 17:29 746 160.30
10/22/2025 17:29 1599 160.30
10/22/2025 17:29 208 160.30
10/22/2025 17:29 6825 160.30
10/22/2025 17:29 2713 160.30
10/22/2025 17:29 1544 160.30
10/22/2025 17:29 224 160.30
10/22/2025 17:29 1807 160.30
10/22/2025 17:29 2277 160.30
10/22/2025 17:29 1691 160.30
10/22/2025 17:29 798 160.30
10/22/2025 17:29 1694 160.30
10/22/2025 17:29 784 160.30
10/22/2025 17:29 51 160.30
10/22/2025 17:29 70 160.30
10/22/2025 17:29 3059 160.30
10/22/2025 17:29 10017 160.30
10/22/2025 17:29 708 160.30
10/22/2025 17:29 253 160.30
10/22/2025 17:29 3256 160.30
10/22/2025 17:29 7098 160.30
10/22/2025 17:29 2988 160.30
10/22/2025 17:29 689 160.30
10/22/2025 17:29 1035 160.30
10/22/2025 17:29 3924 160.30
10/22/2025 17:29 1768 160.30
10/22/2025 17:29 1131 160.30
10/22/2025 17:29 2227 160.30
10/22/2025 17:29 392 160.30
10/22/2025 17:29 2943 160.30
10/22/2025 17:29 1685 160.30
10/22/2025 17:29 3624 160.30
10/22/2025 17:29 936 160.30
10/22/2025 17:29 7569 160.30
10/22/2025 17:29 2543 160.30
10/22/2025 17:29 1524 160.30
10/22/2025 17:29 463 160.30
10/22/2025 17:29 2138 160.30
10/22/2025 17:29 1063 160.30
10/22/2025 17:29 21 160.30
10/22/2025 17:29 3 160.30
10/22/2025 17:29 249 160.30
10/22/2025 17:29 4300 160.30
10/22/2025 17:29 673 160.30
10/22/2025 17:29 2859 160.30
10/22/2025 17:29 2800 160.30
10/22/2025 17:29 258 160.30
10/22/2025 17:29 7 160.30
10/22/2025 17:29 653 160.30
10/22/2025 17:29 950 160.30
10/22/2025 17:29 693 160.30
10/22/2025 17:29 1441 160.30
10/22/2025 17:29 3469 160.30
10/22/2025 17:29 2914 160.30
10/22/2025 17:29 4898 160.30
10/22/2025 17:29 1717 160.30
10/22/2025 17:29 158 160.30
10/22/2025 17:29 1 160.30
10/22/2025 17:29 3910 160.30
10/22/2025 17:29 1949 160.30
10/22/2025 17:29 1535 160.30
10/22/2025 17:24 8 159.90
10/22/2025 17:24 434 159.90
10/22/2025 17:24 1700 159.90
10/22/2025 17:24 2169 159.90
10/22/2025 17:24 1000 159.90
10/22/2025 17:24 10 159.90
10/22/2025 17:24 2169 159.90
10/22/2025 17:24 1694 159.90
10/22/2025 17:24 6 159.90
10/22/2025 17:24 138 159.90
10/22/2025 17:24 118 159.90
10/22/2025 17:24 367 159.90
10/22/2025 17:23 1 159.85
10/22/2025 17:23 185 159.85
10/22/2025 17:22 486 159.85
10/22/2025 17:22 507 159.85
10/22/2025 17:22 7 159.80
10/22/2025 17:22 35 159.80
10/22/2025 17:22 121 159.80
10/22/2025 17:22 253 159.80
10/22/2025 17:21 1511 159.85
10/22/2025 17:21 700 159.85
10/22/2025 17:21 205 159.85
10/22/2025 17:21 300 159.85
10/22/2025 17:21 1000 159.85
10/22/2025 17:21 1700 159.85
10/22/2025 17:21 86 159.85
10/22/2025 17:21 3343 159.85
10/22/2025 17:21 2312 159.85
10/22/2025 17:21 966 159.85
10/22/2025 17:21 314 159.90
10/22/2025 17:21 3 159.95
10/22/2025 17:20 6 159.95
10/22/2025 17:20 180 159.90
10/22/2025 17:20 34 159.85
10/22/2025 17:20 16 159.90
10/22/2025 17:20 58 159.90
10/22/2025 17:19 16 159.95
10/22/2025 17:19 125 159.95
10/22/2025 17:18 1700 159.95
10/22/2025 17:18 15 159.95
10/22/2025 17:18 53 160.00
10/22/2025 17:18 15 160.00
10/22/2025 17:17 253 159.95
10/22/2025 17:16 424 159.95
10/22/2025 17:16 2000 159.95
10/22/2025 17:16 1479 159.95
10/22/2025 17:16 245 159.95
10/22/2025 17:16 58 159.95
10/22/2025 17:16 83 159.95
10/22/2025 17:16 1966 159.95
10/22/2025 17:16 34 160.00
10/22/2025 17:16 120 159.95
10/22/2025 17:16 300 159.95
10/22/2025 17:15 4 159.90
10/22/2025 17:15 6 160.00
10/22/2025 17:14 115 159.95
10/22/2025 17:14 31 160.00
10/22/2025 17:14 286 160.00
10/22/2025 17:13 200 160.00
10/22/2025 17:12 642 160.00
10/22/2025 17:12 513 160.05
10/22/2025 17:12 1 160.10
10/22/2025 17:12 342 160.05
10/22/2025 17:12 256 160.05
10/22/2025 17:12 259 160.05
10/22/2025 17:12 1235 160.05
10/22/2025 17:11 10 160.05
10/22/2025 17:11 635 160.05
10/22/2025 17:10 20 160.05
10/22/2025 17:10 1733 160.05
10/22/2025 17:10 125 160.05
10/22/2025 17:10 10 160.10
10/22/2025 17:10 392 160.05
10/22/2025 17:10 304 160.05
10/22/2025 17:09 500 160.00
10/22/2025 17:08 1281 160.05
10/22/2025 17:08 89 160.05
10/22/2025 17:08 2047 160.05
10/22/2025 17:08 489 160.05
10/22/2025 17:08 137 160.05
10/22/2025 17:08 463 160.05
10/22/2025 17:07 100 160.00
10/22/2025 17:06 11 160.05
10/22/2025 17:05 300 160.025
10/22/2025 17:04 183 160.00
10/22/2025 17:04 38 160.00
10/22/2025 17:04 91 160.00
10/22/2025 17:03 410 159.95
10/22/2025 17:02 300 159.95
10/22/2025 17:02 18 159.90
10/22/2025 17:01 77 159.90
10/22/2025 17:01 154 159.90
10/22/2025 17:01 27 159.90
10/22/2025 17:01 49 159.95
10/22/2025 17:01 722 159.95
10/22/2025 17:01 794 159.95
10/22/2025 17:01 13 159.95
10/22/2025 17:00 214 159.95
10/22/2025 17:00 364 159.95
10/22/2025 17:00 1336 159.95
10/22/2025 17:00 800 159.95
10/22/2025 17:00 799 159.95
10/22/2025 17:00 250 159.95