Large gap with delayed quotes
|
Last quote
09/23/2026
-
09:43:26
|
Bid
09/23/2026 -
09:43:26
|
Bid Volume |
Ask
09/23/2026 -
09:43:26
|
Ask Volume |
|---|---|---|---|---|
|
201.40
-0.20
(
-0.10% )
|
201.30
|
437 |
201.40
|
4,909 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 09:43 | 238 | 201.40 |
| 09/23/2026 09:43 | 1 | 201.30 |
| 09/23/2026 09:42 | 495 | 201.20 |
| 09/23/2026 09:42 | 2 | 201.20 |
| 09/23/2026 09:42 | 80 | 201.30 |
| 09/23/2026 09:41 | 25 | 201.40 |
| 09/23/2026 09:41 | 474 | 201.20 |
| 09/23/2026 09:41 | 26 | 201.20 |
| 09/23/2026 09:40 | 11 | 201.20 |
| 09/23/2026 09:40 | 100 | 201.30 |
| 09/23/2026 09:40 | 4 | 201.40 |
| 09/23/2026 09:39 | 1 | 201.40 |
| 09/23/2026 09:39 | 10 | 201.30 |
| 09/23/2026 09:38 | 314 | 201.30 |
| 09/23/2026 09:38 | 363 | 201.20 |
| 09/23/2026 09:38 | 189 | 201.20 |
| 09/23/2026 09:38 | 6 | 201.20 |
| 09/23/2026 09:38 | 310 | 201.25 |
| 09/23/2026 09:38 | 155 | 201.30 |
| 09/23/2026 09:38 | 1 | 201.30 |
| 09/23/2026 09:38 | 244 | 201.30 |
| 09/23/2026 09:38 | 10 | 201.30 |
| 09/23/2026 09:38 | 1 | 201.30 |
| 09/23/2026 09:37 | 50 | 201.30 |
| 09/23/2026 09:37 | 51 | 201.20 |
| 09/23/2026 09:36 | 5 | 201.20 |
| 09/23/2026 09:36 | 3 | 201.20 |
| 09/23/2026 09:35 | 21 | 201.20 |
| 09/23/2026 09:35 | 496 | 201.20 |
| 09/23/2026 09:35 | 367 | 201.20 |
| 09/23/2026 09:35 | 264 | 201.20 |
| 09/23/2026 09:35 | 10 | 201.20 |
| 09/23/2026 09:35 | 549 | 201.20 |
| 09/23/2026 09:35 | 508 | 201.20 |
| 09/23/2026 09:35 | 2909 | 201.20 |
| 09/23/2026 09:35 | 1067 | 201.20 |
| 09/23/2026 09:35 | 516 | 201.20 |
| 09/23/2026 09:35 | 10 | 201.20 |
| 09/23/2026 09:35 | 15 | 201.20 |
| 09/23/2026 09:34 | 20 | 201.40 |
| 09/23/2026 09:34 | 93 | 201.40 |
| 09/23/2026 09:33 | 1 | 201.40 |
| 09/23/2026 09:32 | 300 | 201.30 |
| 09/23/2026 09:32 | 1 | 201.50 |
| 09/23/2026 09:32 | 49 | 201.30 |
| 09/23/2026 09:32 | 3 | 201.40 |
| 09/23/2026 09:32 | 5 | 201.40 |
| 09/23/2026 09:32 | 458 | 201.40 |
| 09/23/2026 09:32 | 10 | 201.40 |
| 09/23/2026 09:32 | 2 | 201.40 |
| 09/23/2026 09:30 | 430 | 201.60 |
| 09/23/2026 09:30 | 1 | 201.70 |
| 09/23/2026 09:30 | 308 | 201.60 |
| 09/23/2026 09:30 | 46 | 201.60 |
| 09/23/2026 09:30 | 355 | 201.50 |
| 09/23/2026 09:30 | 570 | 201.50 |
| 09/23/2026 09:30 | 390 | 201.50 |
| 09/23/2026 09:29 | 10 | 201.50 |
| 09/23/2026 09:29 | 19 | 201.50 |
| 09/23/2026 09:29 | 21 | 201.50 |
| 09/23/2026 09:28 | 30 | 201.50 |
| 09/23/2026 09:28 | 14 | 201.50 |
| 09/23/2026 09:28 | 51 | 201.40 |
| 09/23/2026 09:28 | 244 | 201.40 |
| 09/23/2026 09:28 | 10 | 201.40 |
| 09/23/2026 09:27 | 2 | 201.40 |
| 09/23/2026 09:26 | 1 | 201.30 |
| 09/23/2026 09:26 | 73 | 201.20 |
| 09/23/2026 09:26 | 10 | 201.20 |
| 09/23/2026 09:26 | 12 | 201.20 |
| 09/23/2026 09:26 | 10 | 201.20 |
| 09/23/2026 09:26 | 5 | 201.40 |
| 09/23/2026 09:25 | 3 | 201.40 |
| 09/23/2026 09:25 | 51 | 201.40 |
| 09/23/2026 09:25 | 49 | 201.40 |
| 09/23/2026 09:24 | 3 | 201.30 |
| 09/23/2026 09:24 | 336 | 201.30 |
| 09/23/2026 09:24 | 1 | 201.20 |
| 09/23/2026 09:24 | 1 | 201.30 |
| 09/23/2026 09:24 | 1 | 201.30 |
| 09/23/2026 09:24 | 273 | 201.20 |
| 09/23/2026 09:24 | 51 | 201.20 |
| 09/23/2026 09:23 | 10 | 201.20 |
| 09/23/2026 09:23 | 308 | 201.20 |
| 09/23/2026 09:23 | 5 | 201.20 |
| 09/23/2026 09:22 | 43 | 201.20 |
| 09/23/2026 09:22 | 200 | 201.20 |
| 09/23/2026 09:22 | 10 | 201.30 |
| 09/23/2026 09:22 | 2275 | 201.30 |
| 09/23/2026 09:22 | 6303 | 201.30 |
| 09/23/2026 09:22 | 1172 | 201.30 |
| 09/23/2026 09:22 | 100 | 201.40 |
| 09/23/2026 09:22 | 574 | 201.40 |
| 09/23/2026 09:22 | 1426 | 201.40 |
| 09/23/2026 09:22 | 392 | 201.40 |
| 09/23/2026 09:22 | 14 | 201.40 |
| 09/23/2026 09:22 | 436 | 201.40 |
| 09/23/2026 09:22 | 1134 | 201.40 |
| 09/23/2026 09:22 | 49 | 201.50 |
| 09/23/2026 09:21 | 18 | 201.50 |
| 09/23/2026 09:21 | 10 | 201.50 |
| 09/23/2026 09:21 | 400 | 201.50 |
| 09/23/2026 09:21 | 1 | 201.60 |
| 09/23/2026 09:20 | 4 | 201.50 |
| 09/23/2026 09:19 | 4 | 201.60 |
| 09/23/2026 09:19 | 10 | 201.50 |
| 09/23/2026 09:19 | 486 | 201.50 |
| 09/23/2026 09:19 | 6 | 201.50 |
| 09/23/2026 09:19 | 50 | 201.60 |
| 09/23/2026 09:18 | 24 | 201.50 |
| 09/23/2026 09:18 | 100 | 201.50 |
| 09/23/2026 09:18 | 6 | 201.40 |
| 09/23/2026 09:17 | 195 | 201.40 |
| 09/23/2026 09:17 | 5 | 201.40 |
| 09/23/2026 09:17 | 15 | 201.50 |
| 09/23/2026 09:17 | 5 | 201.50 |
| 09/23/2026 09:16 | 54 | 201.60 |
| 09/23/2026 09:16 | 165 | 201.60 |
| 09/23/2026 09:16 | 3 | 201.65 |
| 09/23/2026 09:16 | 700 | 201.80 |
| 09/23/2026 09:16 | 10 | 201.85 |
| 09/23/2026 09:15 | 32 | 201.90 |
| 09/23/2026 09:15 | 515 | 201.90 |
| 09/23/2026 09:15 | 8 | 201.90 |
| 09/23/2026 09:15 | 5 | 201.70 |
| 09/23/2026 09:14 | 29 | 201.60 |
| 09/23/2026 09:14 | 2 | 201.80 |
| 09/23/2026 09:14 | 90 | 201.70 |
| 09/23/2026 09:14 | 1 | 201.70 |
| 09/23/2026 09:13 | 5 | 201.60 |
| 09/23/2026 09:13 | 3 | 201.50 |
| 09/23/2026 09:13 | 1 | 201.60 |
| 09/23/2026 09:12 | 5 | 201.50 |
| 09/23/2026 09:12 | 374 | 201.50 |
| 09/23/2026 09:12 | 126 | 201.50 |
| 09/23/2026 09:12 | 100 | 201.50 |
| 09/23/2026 09:12 | 2 | 201.50 |
| 09/23/2026 09:12 | 10 | 201.50 |
| 09/23/2026 09:12 | 2 | 201.70 |
| 09/23/2026 09:11 | 496 | 201.60 |
| 09/23/2026 09:11 | 500 | 201.60 |
| 09/23/2026 09:11 | 626 | 201.60 |
| 09/23/2026 09:11 | 220 | 201.60 |
| 09/23/2026 09:11 | 1 | 201.60 |
| 09/23/2026 09:11 | 25 | 201.60 |
| 09/23/2026 09:11 | 50 | 201.60 |
| 09/23/2026 09:11 | 39 | 201.60 |
| 09/23/2026 09:11 | 1 | 201.60 |
| 09/23/2026 09:11 | 24 | 201.60 |
| 09/23/2026 09:11 | 250 | 201.60 |
| 09/23/2026 09:11 | 3 | 201.60 |
| 09/23/2026 09:11 | 27 | 201.60 |
| 09/23/2026 09:11 | 5 | 201.60 |
| 09/23/2026 09:11 | 25 | 201.60 |
| 09/23/2026 09:11 | 20 | 201.60 |
| 09/23/2026 09:11 | 198 | 201.60 |
| 09/23/2026 09:11 | 24 | 201.60 |
| 09/23/2026 09:11 | 3 | 201.60 |
| 09/23/2026 09:11 | 1 | 201.60 |
| 09/23/2026 09:11 | 16 | 201.60 |
| 09/23/2026 09:11 | 3 | 201.60 |
| 09/23/2026 09:11 | 20 | 201.70 |
| 09/23/2026 09:11 | 80 | 201.70 |
| 09/23/2026 09:11 | 1 | 201.80 |
| 09/23/2026 09:11 | 12 | 201.80 |
| 09/23/2026 09:11 | 115 | 201.80 |
| 09/23/2026 09:11 | 1111 | 201.70 |
| 09/23/2026 09:11 | 186 | 201.70 |
| 09/23/2026 09:11 | 152 | 201.70 |
| 09/23/2026 09:11 | 1 | 201.70 |
| 09/23/2026 09:11 | 16 | 201.70 |
| 09/23/2026 09:11 | 5 | 201.80 |
| 09/23/2026 09:10 | 535 | 201.80 |
| 09/23/2026 09:10 | 8 | 201.70 |
| 09/23/2026 09:10 | 2 | 201.70 |
| 09/23/2026 09:10 | 535 | 201.80 |
| 09/23/2026 09:10 | 20 | 201.90 |
| 09/23/2026 09:10 | 13 | 201.80 |
| 09/23/2026 09:10 | 1 | 201.80 |
| 09/23/2026 09:10 | 100 | 201.80 |
| 09/23/2026 09:10 | 298 | 201.80 |
| 09/23/2026 09:10 | 20 | 201.80 |
| 09/23/2026 09:10 | 26 | 202.00 |
| 09/23/2026 09:10 | 20 | 201.90 |
| 09/23/2026 09:10 | 400 | 202.00 |
| 09/23/2026 09:10 | 3 | 202.00 |
| 09/23/2026 09:09 | 5 | 201.80 |
| 09/23/2026 09:09 | 1 | 201.90 |
| 09/23/2026 09:09 | 10 | 202.00 |
| 09/23/2026 09:09 | 901 | 201.90 |
| 09/23/2026 09:09 | 419 | 201.90 |
| 09/23/2026 09:09 | 336 | 201.90 |
| 09/23/2026 09:09 | 97 | 202.00 |
| 09/23/2026 09:09 | 1910 | 202.00 |
| 09/23/2026 09:09 | 490 | 202.00 |
| 09/23/2026 09:09 | 27 | 201.80 |
| 09/23/2026 09:09 | 2 | 201.80 |
| 09/23/2026 09:09 | 1 | 201.80 |
| 09/23/2026 09:09 | 345 | 201.90 |
| 09/23/2026 09:09 | 165 | 201.90 |
| 09/23/2026 09:09 | 460 | 201.90 |
| 09/23/2026 09:08 | 322 | 202.00 |
| 09/23/2026 09:08 | 460 | 202.00 |
| 09/23/2026 09:08 | 13 | 202.00 |
| 09/23/2026 09:08 | 333 | 202.00 |
| 09/23/2026 09:08 | 640 | 201.90 |
| 09/23/2026 09:08 | 432 | 201.90 |
| 09/23/2026 09:08 | 221 | 201.80 |
| 09/23/2026 09:08 | 359 | 201.90 |
| 09/23/2026 09:08 | 1000 | 201.90 |
| 09/23/2026 09:08 | 765 | 201.90 |
| 09/23/2026 09:08 | 5 | 201.90 |
| 09/23/2026 09:08 | 280 | 201.90 |
| 09/23/2026 09:08 | 120 | 202.00 |
| 09/23/2026 09:08 | 50 | 202.00 |
| 09/23/2026 09:08 | 213 | 202.00 |
| 09/23/2026 09:08 | 9 | 202.10 |
| 09/23/2026 09:07 | 601 | 202.00 |
| 09/23/2026 09:07 | 425 | 202.00 |
| 09/23/2026 09:07 | 213 | 202.00 |
| 09/23/2026 09:07 | 850 | 202.00 |
| 09/23/2026 09:07 | 220 | 202.00 |
| 09/23/2026 09:07 | 500 | 202.00 |
| 09/23/2026 09:07 | 850 | 202.00 |
| 09/23/2026 09:07 | 341 | 202.00 |
| 09/23/2026 09:07 | 1000 | 202.00 |
| 09/23/2026 09:07 | 323 | 201.90 |
| 09/23/2026 09:07 | 220 | 202.00 |
| 09/23/2026 09:07 | 327 | 202.00 |
| 09/23/2026 09:07 | 323 | 201.90 |
| 09/23/2026 09:07 | 1 | 201.90 |
| 09/23/2026 09:07 | 38 | 201.80 |
| 09/23/2026 09:06 | 279 | 202.10 |
| 09/23/2026 09:06 | 25 | 202.10 |
| 09/23/2026 09:06 | 1 | 202.00 |
| 09/23/2026 09:06 | 114 | 201.80 |
| 09/23/2026 09:06 | 10 | 201.80 |
| 09/23/2026 09:05 | 10 | 202.00 |
| 09/23/2026 09:05 | 1 | 201.90 |
| 09/23/2026 09:05 | 15 | 202.10 |
| 09/23/2026 09:05 | 838 | 202.00 |
| 09/23/2026 09:05 | 176 | 202.00 |
| 09/23/2026 09:05 | 986 | 202.00 |
| 09/23/2026 09:05 | 20 | 202.00 |
| 09/23/2026 09:05 | 5 | 202.00 |
| 09/23/2026 09:05 | 146 | 202.00 |
| 09/23/2026 09:05 | 3 | 202.00 |
| 09/23/2026 09:05 | 2 | 202.00 |
| 09/23/2026 09:05 | 322 | 202.10 |
| 09/23/2026 09:05 | 1000 | 202.10 |
| 09/23/2026 09:05 | 95 | 202.10 |
| 09/23/2026 09:05 | 3 | 202.10 |
| 09/23/2026 09:05 | 200 | 202.10 |
| 09/23/2026 09:05 | 1 | 202.10 |
| 09/23/2026 09:05 | 1 | 202.10 |
| 09/23/2026 09:05 | 695 | 202.20 |
| 09/23/2026 09:05 | 320 | 202.20 |
| 09/23/2026 09:05 | 352 | 202.30 |
| 09/23/2026 09:05 | 19 | 202.30 |
| 09/23/2026 09:05 | 5 | 202.30 |
| 09/23/2026 09:05 | 41 | 202.20 |
| 09/23/2026 09:05 | 2 | 202.30 |
| 09/23/2026 09:04 | 3 | 202.30 |
| 09/23/2026 09:04 | 322 | 202.20 |
| 09/23/2026 09:04 | 299 | 202.30 |
| 09/23/2026 09:04 | 317 | 202.30 |
| 09/23/2026 09:04 | 500 | 202.30 |
| 09/23/2026 09:04 | 230 | 202.30 |
| 09/23/2026 09:04 | 496 | 202.30 |
| 09/23/2026 09:04 | 330 | 202.30 |
| 09/23/2026 09:04 | 127 | 202.30 |
| 09/23/2026 09:04 | 3 | 202.30 |
| 09/23/2026 09:04 | 850 | 202.30 |
| 09/23/2026 09:04 | 321 | 202.30 |
| 09/23/2026 09:04 | 529 | 202.30 |
| 09/23/2026 09:04 | 500 | 202.30 |
| 09/23/2026 09:04 | 496 | 202.30 |
| 09/23/2026 09:04 | 450 | 202.30 |
| 09/23/2026 09:04 | 25 | 202.30 |
| 09/23/2026 09:03 | 360 | 202.20 |
| 09/23/2026 09:03 | 45 | 202.20 |
| 09/23/2026 09:03 | 148 | 202.40 |
| 09/23/2026 09:02 | 392 | 202.20 |
| 09/23/2026 09:02 | 281 | 202.20 |
| 09/23/2026 09:02 | 400 | 202.20 |
| 09/23/2026 09:02 | 5 | 202.20 |
| 09/23/2026 09:02 | 10 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 5 | 202.20 |
| 09/23/2026 09:02 | 4 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 2 | 202.20 |
| 09/23/2026 09:02 | 10 | 202.20 |
| 09/23/2026 09:02 | 49 | 202.20 |
| 09/23/2026 09:02 | 38 | 202.20 |
| 09/23/2026 09:02 | 8 | 202.20 |
| 09/23/2026 09:02 | 5 | 202.20 |
| 09/23/2026 09:02 | 100 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 2 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 68 | 202.20 |
| 09/23/2026 09:02 | 2 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 7 | 202.20 |
| 09/23/2026 09:02 | 242 | 202.20 |
| 09/23/2026 09:02 | 49 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 74 | 202.20 |
| 09/23/2026 09:02 | 4 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 50 | 202.20 |
| 09/23/2026 09:02 | 4 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 4 | 202.20 |
| 09/23/2026 09:02 | 2 | 202.20 |
| 09/23/2026 09:02 | 7 | 202.20 |
| 09/23/2026 09:02 | 5 | 202.20 |
| 09/23/2026 09:02 | 19 | 202.20 |
| 09/23/2026 09:02 | 148 | 202.20 |
| 09/23/2026 09:02 | 20 | 202.20 |
| 09/23/2026 09:02 | 2 | 202.20 |
| 09/23/2026 09:02 | 4 | 202.20 |
| 09/23/2026 09:02 | 9 | 202.20 |
| 09/23/2026 09:02 | 10 | 202.20 |
| 09/23/2026 09:02 | 10 | 202.20 |
| 09/23/2026 09:02 | 4 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 60 | 202.20 |
| 09/23/2026 09:02 | 12 | 202.20 |
| 09/23/2026 09:02 | 14 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 98 | 202.20 |
| 09/23/2026 09:02 | 7 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 6 | 202.20 |
| 09/23/2026 09:02 | 59 | 202.20 |
| 09/23/2026 09:02 | 5 | 202.20 |
| 09/23/2026 09:02 | 2 | 202.20 |
| 09/23/2026 09:02 | 4 | 202.20 |
| 09/23/2026 09:02 | 7 | 202.20 |
| 09/23/2026 09:02 | 3 | 202.20 |
| 09/23/2026 09:02 | 49 | 202.20 |
| 09/23/2026 09:02 | 14 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 4 | 202.20 |
| 09/23/2026 09:02 | 1000 | 202.20 |
| 09/23/2026 09:02 | 2 | 202.20 |
| 09/23/2026 09:02 | 7 | 202.20 |
| 09/23/2026 09:02 | 101 | 202.20 |
| 09/23/2026 09:02 | 25 | 202.20 |
| 09/23/2026 09:02 | 49 | 202.20 |
| 09/23/2026 09:02 | 2 | 202.20 |
| 09/23/2026 09:02 | 1 | 202.20 |
| 09/23/2026 09:02 | 5 | 202.20 |
| 09/23/2026 09:02 | 5 | 202.20 |
| 09/23/2026 09:02 | 2 | 202.20 |
| 09/23/2026 09:01 | 5 | 202.50 |
| 09/23/2026 09:01 | 25 | 202.40 |
| 09/23/2026 09:01 | 109 | 202.50 |
| 09/23/2026 09:01 | 677 | 202.50 |
| 09/23/2026 09:00 | 2459 | 202.80 |
| 09/23/2026 09:00 | 599 | 202.90 |
| 09/23/2026 09:00 | 336 | 202.90 |
| 09/23/2026 09:00 | 340 | 203.00 |
| 09/23/2026 09:00 | 634 | 203.10 |
| 09/23/2026 09:00 | 320 | 203.20 |
| 09/23/2026 09:00 | 41 | 203.00 |
| 09/23/2026 09:00 | 798 | 202.80 |
| 09/23/2026 09:00 | 289 | 202.50 |
| 09/23/2026 09:00 | 174 | 202.50 |
| 09/23/2026 09:00 | 12 | 202.50 |
| 09/23/2026 09:00 | 14 | 202.50 |
| 09/23/2026 09:00 | 205 | 202.50 |
| 09/23/2026 09:00 | 138 | 202.50 |
| 09/23/2026 09:00 | 91 | 202.50 |
| 09/23/2026 09:00 | 1802 | 202.50 |
| 09/23/2026 09:00 | 1410 | 202.50 |
| 09/23/2026 09:00 | 409 | 202.50 |
| 09/23/2026 09:00 | 3296 | 202.50 |
| 09/23/2026 09:00 | 2 | 202.50 |
| 09/23/2026 09:00 | 464 | 202.50 |
| 09/23/2026 09:00 | 198 | 202.50 |
| 09/23/2026 09:00 | 897 | 202.50 |
| 09/23/2026 09:00 | 413 | 202.50 |
| 09/23/2026 09:00 | 168 | 202.50 |
| 09/23/2026 09:00 | 86 | 202.50 |
| 09/23/2026 09:00 | 14 | 202.50 |
| 09/23/2026 09:00 | 1 | 202.50 |
| 09/23/2026 09:00 | 2 | 202.50 |
| 09/23/2026 09:00 | 50 | 202.50 |
| 09/23/2026 09:00 | 20 | 202.50 |
| 09/23/2026 09:00 | 2 | 202.50 |
| 09/23/2026 09:00 | 5 | 202.50 |
| 09/23/2026 09:00 | 7 | 202.50 |
| 09/23/2026 09:00 | 10 | 202.50 |
| 09/23/2026 09:00 | 9 | 202.50 |
| 09/23/2026 09:00 | 4 | 202.50 |
| 09/23/2026 09:00 | 3 | 202.50 |
| 09/23/2026 09:00 | 16 | 202.50 |
| 09/23/2026 09:00 | 2 | 202.50 |
| 09/23/2026 09:00 | 100 | 202.50 |
| 09/23/2026 09:00 | 780 | 202.50 |
| 09/23/2026 09:00 | 220 | 202.50 |
| 09/23/2026 09:00 | 815 | 202.50 |
| 09/23/2026 09:00 | 185 | 202.50 |
| 09/23/2026 09:00 | 1 | 202.50 |
| 09/23/2026 09:00 | 100 | 202.50 |
| 09/23/2026 09:00 | 25 | 202.50 |
| 09/23/2026 09:00 | 998 | 202.50 |
| 09/23/2026 09:00 | 125 | 202.50 |
| 09/23/2026 09:00 | 68 | 202.50 |
| 09/23/2026 09:00 | 10 | 202.50 |
| 09/23/2026 09:00 | 10 | 202.50 |
| 09/23/2026 09:00 | 278 | 202.50 |
| 09/23/2026 09:00 | 144 | 202.50 |
| 09/23/2026 09:00 | 203 | 202.50 |
| 09/23/2026 09:00 | 9 | 202.50 |
| 09/23/2026 09:00 | 495 | 202.50 |
| 09/23/2026 09:00 | 9 | 202.50 |
| 09/23/2026 09:00 | 9 | 202.50 |
| 09/23/2026 09:00 | 127 | 202.50 |
| 09/23/2026 09:00 | 8 | 202.50 |
| 09/23/2026 09:00 | 821 | 202.50 |
| 09/23/2026 09:00 | 176 | 202.50 |
| 09/23/2026 09:00 | 147 | 202.50 |
| 09/23/2026 09:00 | 1 | 202.50 |
| 09/23/2026 09:00 | 1 | 202.50 |
| 09/23/2026 09:00 | 90 | 202.50 |
| 09/23/2026 09:00 | 1 | 202.50 |
| 09/23/2026 09:00 | 151 | 202.50 |
| 09/23/2026 09:00 | 100 | 202.50 |
| 09/23/2026 09:00 | 10 | 202.50 |
| 09/23/2026 09:00 | 250 | 202.50 |
| 09/23/2026 09:00 | 5 | 202.50 |