Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:24
|
Bid
01/22/2026 -
13:12:34
|
Bid Volume |
Ask
01/22/2026 -
13:12:41
|
Ask Volume |
|---|---|---|---|---|
|
178.30
+2.30
(
+1.31% )
|
178.25
|
3,123 |
178.30
|
661 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:12 | 19 | 178.30 |
| 01/22/2026 13:12 | 221 | 178.25 |
| 01/22/2026 13:12 | 444 | 178.25 |
| 01/22/2026 13:12 | 209 | 178.25 |
| 01/22/2026 13:11 | 1 | 178.25 |
| 01/22/2026 13:11 | 11 | 178.25 |
| 01/22/2026 13:11 | 263 | 178.20 |
| 01/22/2026 13:11 | 174 | 178.20 |
| 01/22/2026 13:10 | 50 | 178.20 |
| 01/22/2026 13:10 | 275 | 178.20 |
| 01/22/2026 13:10 | 510 | 178.20 |
| 01/22/2026 13:10 | 85 | 178.20 |
| 01/22/2026 13:10 | 647 | 178.20 |
| 01/22/2026 13:09 | 214 | 178.25 |
| 01/22/2026 13:09 | 178 | 178.25 |
| 01/22/2026 13:09 | 307 | 178.25 |
| 01/22/2026 13:09 | 309 | 178.25 |
| 01/22/2026 13:09 | 298 | 178.25 |
| 01/22/2026 13:09 | 187 | 178.25 |
| 01/22/2026 13:09 | 29 | 178.25 |
| 01/22/2026 13:09 | 5 | 178.30 |
| 01/22/2026 13:09 | 5 | 178.30 |
| 01/22/2026 13:08 | 57 | 178.25 |
| 01/22/2026 13:08 | 381 | 178.25 |
| 01/22/2026 13:07 | 275 | 178.15 |
| 01/22/2026 13:07 | 25 | 178.15 |
| 01/22/2026 13:06 | 10 | 178.20 |
| 01/22/2026 13:06 | 27 | 178.15 |
| 01/22/2026 13:06 | 33 | 178.20 |
| 01/22/2026 13:05 | 184 | 178.15 |
| 01/22/2026 13:05 | 151 | 178.15 |
| 01/22/2026 13:05 | 266 | 178.15 |
| 01/22/2026 13:05 | 423 | 178.15 |
| 01/22/2026 13:05 | 677 | 178.15 |
| 01/22/2026 13:05 | 14 | 178.15 |
| 01/22/2026 13:05 | 284 | 178.15 |
| 01/22/2026 13:05 | 25 | 178.15 |
| 01/22/2026 13:05 | 691 | 178.15 |
| 01/22/2026 13:05 | 280 | 178.20 |
| 01/22/2026 13:05 | 66 | 178.20 |
| 01/22/2026 13:04 | 211 | 178.20 |
| 01/22/2026 13:04 | 39 | 178.20 |
| 01/22/2026 13:04 | 16 | 178.25 |
| 01/22/2026 13:03 | 17 | 178.20 |
| 01/22/2026 13:03 | 419 | 178.20 |
| 01/22/2026 13:03 | 29 | 178.15 |
| 01/22/2026 13:03 | 5 | 178.15 |
| 01/22/2026 13:02 | 100 | 178.20 |
| 01/22/2026 13:02 | 774 | 178.20 |
| 01/22/2026 13:02 | 372 | 178.20 |
| 01/22/2026 13:02 | 1007 | 178.20 |
| 01/22/2026 13:02 | 5 | 178.20 |
| 01/22/2026 13:02 | 517 | 178.25 |
| 01/22/2026 13:02 | 41 | 178.25 |
| 01/22/2026 13:01 | 782 | 178.25 |
| 01/22/2026 13:01 | 98 | 178.30 |
| 01/22/2026 13:01 | 51 | 178.30 |
| 01/22/2026 13:01 | 2 | 178.30 |
| 01/22/2026 13:01 | 47 | 178.30 |
| 01/22/2026 13:01 | 41 | 178.25 |
| 01/22/2026 13:00 | 218 | 178.25 |
| 01/22/2026 13:00 | 10 | 178.25 |
| 01/22/2026 12:59 | 30 | 178.25 |
| 01/22/2026 12:59 | 34 | 178.20 |
| 01/22/2026 12:59 | 41 | 178.20 |
| 01/22/2026 12:59 | 99 | 178.20 |
| 01/22/2026 12:59 | 272 | 178.20 |
| 01/22/2026 12:58 | 398 | 178.25 |
| 01/22/2026 12:58 | 497 | 178.25 |
| 01/22/2026 12:58 | 41 | 178.20 |
| 01/22/2026 12:58 | 10 | 178.15 |
| 01/22/2026 12:57 | 245 | 178.20 |
| 01/22/2026 12:57 | 313 | 178.20 |
| 01/22/2026 12:57 | 4 | 178.20 |
| 01/22/2026 12:57 | 483 | 178.20 |
| 01/22/2026 12:57 | 30 | 178.20 |
| 01/22/2026 12:57 | 517 | 178.15 |
| 01/22/2026 12:57 | 41 | 178.15 |
| 01/22/2026 12:56 | 17 | 178.20 |
| 01/22/2026 12:56 | 342 | 178.20 |
| 01/22/2026 12:56 | 300 | 178.10 |
| 01/22/2026 12:54 | 10 | 178.05 |
| 01/22/2026 12:54 | 529 | 178.05 |
| 01/22/2026 12:54 | 1852 | 178.05 |
| 01/22/2026 12:54 | 19 | 178.05 |
| 01/22/2026 12:54 | 70 | 178.00 |
| 01/22/2026 12:54 | 273 | 178.05 |
| 01/22/2026 12:54 | 28 | 178.00 |
| 01/22/2026 12:54 | 41 | 178.00 |
| 01/22/2026 12:54 | 2 | 177.95 |
| 01/22/2026 12:54 | 676 | 177.95 |
| 01/22/2026 12:54 | 480 | 177.95 |
| 01/22/2026 12:54 | 41 | 177.95 |
| 01/22/2026 12:54 | 80 | 177.95 |
| 01/22/2026 12:53 | 5 | 177.95 |
| 01/22/2026 12:52 | 28 | 177.95 |
| 01/22/2026 12:52 | 684 | 177.95 |
| 01/22/2026 12:51 | 82 | 177.95 |
| 01/22/2026 12:51 | 226 | 177.95 |
| 01/22/2026 12:51 | 571 | 177.95 |
| 01/22/2026 12:51 | 526 | 177.95 |
| 01/22/2026 12:51 | 164 | 177.95 |
| 01/22/2026 12:51 | 223 | 177.95 |
| 01/22/2026 12:51 | 68 | 177.95 |
| 01/22/2026 12:51 | 458 | 177.95 |
| 01/22/2026 12:51 | 22 | 177.95 |
| 01/22/2026 12:51 | 20 | 177.95 |
| 01/22/2026 12:50 | 191 | 177.95 |
| 01/22/2026 12:50 | 602 | 177.95 |
| 01/22/2026 12:50 | 41 | 177.90 |
| 01/22/2026 12:50 | 44 | 177.85 |
| 01/22/2026 12:49 | 8 | 177.95 |
| 01/22/2026 12:49 | 635 | 177.95 |
| 01/22/2026 12:49 | 172 | 177.95 |
| 01/22/2026 12:49 | 63 | 177.95 |
| 01/22/2026 12:49 | 13 | 177.95 |
| 01/22/2026 12:49 | 510 | 177.95 |
| 01/22/2026 12:49 | 41 | 177.95 |
| 01/22/2026 12:48 | 490 | 177.95 |
| 01/22/2026 12:48 | 25 | 177.95 |
| 01/22/2026 12:47 | 337 | 177.90 |
| 01/22/2026 12:47 | 261 | 177.90 |
| 01/22/2026 12:46 | 1 | 177.95 |
| 01/22/2026 12:46 | 16 | 178.00 |
| 01/22/2026 12:46 | 6 | 178.00 |
| 01/22/2026 12:46 | 41 | 177.95 |
| 01/22/2026 12:45 | 430 | 177.90 |
| 01/22/2026 12:45 | 817 | 177.90 |
| 01/22/2026 12:45 | 724 | 177.90 |
| 01/22/2026 12:44 | 26 | 177.85 |
| 01/22/2026 12:44 | 284 | 177.85 |
| 01/22/2026 12:44 | 690 | 177.85 |
| 01/22/2026 12:44 | 111 | 177.85 |
| 01/22/2026 12:44 | 18 | 177.90 |
| 01/22/2026 12:44 | 7 | 177.90 |
| 01/22/2026 12:43 | 11 | 177.85 |
| 01/22/2026 12:42 | 4 | 177.90 |
| 01/22/2026 12:42 | 1882 | 177.90 |
| 01/22/2026 12:42 | 73 | 177.90 |
| 01/22/2026 12:42 | 42 | 177.90 |
| 01/22/2026 12:42 | 3 | 177.90 |
| 01/22/2026 12:41 | 697 | 177.85 |
| 01/22/2026 12:41 | 414 | 177.85 |
| 01/22/2026 12:41 | 187 | 177.90 |
| 01/22/2026 12:41 | 1059 | 177.90 |
| 01/22/2026 12:41 | 10 | 177.90 |
| 01/22/2026 12:41 | 5 | 177.95 |
| 01/22/2026 12:40 | 200 | 177.95 |
| 01/22/2026 12:40 | 11 | 177.85 |
| 01/22/2026 12:39 | 1 | 177.95 |
| 01/22/2026 12:39 | 60 | 177.95 |
| 01/22/2026 12:39 | 199 | 177.85 |
| 01/22/2026 12:39 | 91 | 177.85 |
| 01/22/2026 12:39 | 270 | 177.85 |
| 01/22/2026 12:39 | 240 | 177.90 |
| 01/22/2026 12:38 | 56 | 177.90 |
| 01/22/2026 12:38 | 6 | 177.90 |
| 01/22/2026 12:38 | 20 | 177.925 |
| 01/22/2026 12:38 | 25 | 177.90 |
| 01/22/2026 12:38 | 26 | 177.90 |
| 01/22/2026 12:38 | 34 | 177.90 |
| 01/22/2026 12:38 | 398 | 177.90 |
| 01/22/2026 12:38 | 428 | 177.95 |
| 01/22/2026 12:38 | 56 | 178.00 |
| 01/22/2026 12:37 | 8 | 177.95 |
| 01/22/2026 12:37 | 309 | 177.90 |
| 01/22/2026 12:37 | 175 | 177.90 |
| 01/22/2026 12:37 | 257 | 177.90 |
| 01/22/2026 12:37 | 295 | 177.90 |
| 01/22/2026 12:37 | 1871 | 177.90 |
| 01/22/2026 12:36 | 268 | 177.85 |
| 01/22/2026 12:36 | 290 | 177.85 |
| 01/22/2026 12:36 | 181 | 177.85 |
| 01/22/2026 12:36 | 200 | 177.85 |
| 01/22/2026 12:36 | 1779 | 177.90 |
| 01/22/2026 12:36 | 44 | 177.875 |
| 01/22/2026 12:36 | 1164 | 177.85 |
| 01/22/2026 12:36 | 200 | 177.85 |
| 01/22/2026 12:36 | 200 | 177.85 |
| 01/22/2026 12:36 | 1050 | 177.85 |
| 01/22/2026 12:36 | 144 | 177.85 |
| 01/22/2026 12:36 | 56 | 177.85 |
| 01/22/2026 12:36 | 58 | 177.90 |
| 01/22/2026 12:36 | 500 | 177.90 |
| 01/22/2026 12:35 | 100 | 177.90 |
| 01/22/2026 12:35 | 160 | 177.90 |
| 01/22/2026 12:35 | 17 | 178.00 |
| 01/22/2026 12:35 | 10 | 178.00 |
| 01/22/2026 12:35 | 20 | 178.00 |
| 01/22/2026 12:34 | 5 | 178.05 |
| 01/22/2026 12:34 | 59 | 178.00 |
| 01/22/2026 12:34 | 398 | 178.00 |
| 01/22/2026 12:34 | 41 | 178.00 |
| 01/22/2026 12:34 | 56 | 178.00 |
| 01/22/2026 12:32 | 41 | 177.95 |
| 01/22/2026 12:32 | 25 | 177.95 |
| 01/22/2026 12:32 | 108 | 177.95 |
| 01/22/2026 12:32 | 294 | 177.95 |
| 01/22/2026 12:32 | 548 | 177.95 |
| 01/22/2026 12:32 | 248 | 177.90 |
| 01/22/2026 12:31 | 6 | 178.00 |
| 01/22/2026 12:31 | 616 | 178.00 |
| 01/22/2026 12:31 | 319 | 178.00 |
| 01/22/2026 12:31 | 1373 | 178.00 |
| 01/22/2026 12:31 | 27 | 178.00 |
| 01/22/2026 12:31 | 10 | 178.00 |
| 01/22/2026 12:31 | 157 | 178.00 |
| 01/22/2026 12:31 | 1779 | 178.00 |
| 01/22/2026 12:31 | 1703 | 178.05 |
| 01/22/2026 12:31 | 168 | 178.05 |
| 01/22/2026 12:31 | 296 | 178.05 |
| 01/22/2026 12:31 | 2516 | 178.05 |
| 01/22/2026 12:31 | 60 | 178.05 |
| 01/22/2026 12:31 | 600 | 178.05 |
| 01/22/2026 12:31 | 207 | 178.10 |
| 01/22/2026 12:31 | 1793 | 178.10 |
| 01/22/2026 12:31 | 28 | 178.10 |
| 01/22/2026 12:31 | 140 | 178.15 |
| 01/22/2026 12:31 | 7 | 178.15 |
| 01/22/2026 12:31 | 626 | 178.05 |
| 01/22/2026 12:31 | 4 | 178.10 |
| 01/22/2026 12:31 | 307 | 178.05 |
| 01/22/2026 12:31 | 51 | 178.05 |
| 01/22/2026 12:31 | 51 | 178.05 |
| 01/22/2026 12:31 | 152 | 178.05 |
| 01/22/2026 12:31 | 455 | 178.05 |
| 01/22/2026 12:31 | 51 | 178.05 |
| 01/22/2026 12:31 | 174 | 178.10 |
| 01/22/2026 12:31 | 302 | 178.15 |
| 01/22/2026 12:31 | 2000 | 178.10 |
| 01/22/2026 12:31 | 627 | 178.05 |
| 01/22/2026 12:31 | 1031 | 178.05 |
| 01/22/2026 12:31 | 4 | 178.05 |
| 01/22/2026 12:31 | 100 | 178.05 |
| 01/22/2026 12:31 | 231 | 178.05 |
| 01/22/2026 12:31 | 348 | 178.05 |
| 01/22/2026 12:31 | 1821 | 178.05 |
| 01/22/2026 12:31 | 50 | 178.05 |
| 01/22/2026 12:31 | 1232 | 178.00 |
| 01/22/2026 12:31 | 349 | 178.00 |
| 01/22/2026 12:31 | 626 | 178.00 |
| 01/22/2026 12:30 | 36 | 177.90 |
| 01/22/2026 12:30 | 1 | 177.90 |
| 01/22/2026 12:30 | 19 | 177.90 |
| 01/22/2026 12:30 | 17 | 177.95 |
| 01/22/2026 12:30 | 20 | 177.95 |
| 01/22/2026 12:30 | 15 | 177.95 |
| 01/22/2026 12:30 | 3 | 178.00 |
| 01/22/2026 12:30 | 474 | 177.95 |
| 01/22/2026 12:30 | 1022 | 177.95 |
| 01/22/2026 12:30 | 704 | 178.05 |
| 01/22/2026 12:30 | 29 | 178.05 |
| 01/22/2026 12:30 | 252 | 178.05 |
| 01/22/2026 12:30 | 1496 | 178.05 |
| 01/22/2026 12:30 | 4 | 178.10 |
| 01/22/2026 12:30 | 274 | 178.10 |
| 01/22/2026 12:30 | 710 | 178.10 |
| 01/22/2026 12:30 | 1496 | 178.10 |
| 01/22/2026 12:29 | 80 | 178.15 |
| 01/22/2026 12:29 | 28 | 178.20 |
| 01/22/2026 12:29 | 216 | 178.15 |
| 01/22/2026 12:29 | 414 | 178.15 |
| 01/22/2026 12:29 | 12 | 178.15 |
| 01/22/2026 12:28 | 1053 | 178.20 |
| 01/22/2026 12:28 | 791 | 178.20 |
| 01/22/2026 12:28 | 56 | 178.20 |
| 01/22/2026 12:28 | 3 | 178.25 |
| 01/22/2026 12:27 | 1498 | 178.20 |
| 01/22/2026 12:25 | 561 | 178.20 |
| 01/22/2026 12:25 | 182 | 178.15 |
| 01/22/2026 12:25 | 599 | 178.15 |
| 01/22/2026 12:25 | 404 | 178.15 |
| 01/22/2026 12:24 | 112 | 178.15 |
| 01/22/2026 12:24 | 2 | 178.15 |
| 01/22/2026 12:24 | 385 | 178.15 |
| 01/22/2026 12:24 | 253 | 178.10 |
| 01/22/2026 12:23 | 28 | 178.15 |
| 01/22/2026 12:23 | 1 | 178.15 |
| 01/22/2026 12:23 | 28 | 178.10 |
| 01/22/2026 12:22 | 31 | 178.00 |
| 01/22/2026 12:22 | 52 | 178.00 |
| 01/22/2026 12:22 | 327 | 178.00 |
| 01/22/2026 12:21 | 100 | 177.95 |
| 01/22/2026 12:21 | 43 | 178.00 |
| 01/22/2026 12:21 | 904 | 178.00 |
| 01/22/2026 12:20 | 67 | 178.00 |
| 01/22/2026 12:20 | 558 | 177.95 |
| 01/22/2026 12:20 | 562 | 177.95 |
| 01/22/2026 12:20 | 217 | 177.95 |
| 01/22/2026 12:20 | 10 | 178.00 |
| 01/22/2026 12:20 | 3221 | 178.00 |
| 01/22/2026 12:20 | 1779 | 178.00 |
| 01/22/2026 12:20 | 2 | 178.025 |
| 01/22/2026 12:20 | 45 | 178.05 |
| 01/22/2026 12:19 | 140 | 178.05 |
| 01/22/2026 12:19 | 24 | 178.10 |
| 01/22/2026 12:19 | 3 | 178.10 |
| 01/22/2026 12:18 | 2 | 178.15 |
| 01/22/2026 12:18 | 1034 | 178.20 |
| 01/22/2026 12:18 | 4 | 178.20 |
| 01/22/2026 12:18 | 8 | 178.25 |
| 01/22/2026 12:17 | 3 | 178.20 |
| 01/22/2026 12:17 | 1 | 178.20 |
| 01/22/2026 12:16 | 253 | 178.15 |
| 01/22/2026 12:16 | 426 | 178.15 |
| 01/22/2026 12:16 | 2 | 178.10 |
| 01/22/2026 12:16 | 62 | 178.10 |
| 01/22/2026 12:16 | 146 | 178.05 |
| 01/22/2026 12:16 | 8 | 178.10 |
| 01/22/2026 12:16 | 500 | 178.10 |
| 01/22/2026 12:16 | 525 | 178.20 |
| 01/22/2026 12:16 | 288 | 178.20 |
| 01/22/2026 12:15 | 417 | 178.20 |
| 01/22/2026 12:15 | 3 | 178.15 |
| 01/22/2026 12:15 | 714 | 178.20 |
| 01/22/2026 12:15 | 127 | 178.25 |
| 01/22/2026 12:15 | 38 | 178.25 |
| 01/22/2026 12:15 | 299 | 178.30 |
| 01/22/2026 12:15 | 66 | 178.30 |
| 01/22/2026 12:15 | 621 | 178.30 |
| 01/22/2026 12:15 | 20 | 178.30 |
| 01/22/2026 12:15 | 859 | 178.30 |
| 01/22/2026 12:14 | 254 | 178.40 |
| 01/22/2026 12:14 | 50 | 178.35 |
| 01/22/2026 12:14 | 4 | 178.40 |
| 01/22/2026 12:14 | 2000 | 178.40 |
| 01/22/2026 12:14 | 1496 | 178.40 |
| 01/22/2026 12:14 | 996 | 178.40 |
| 01/22/2026 12:14 | 4 | 178.40 |
| 01/22/2026 12:14 | 975 | 178.35 |
| 01/22/2026 12:14 | 11 | 178.35 |
| 01/22/2026 12:14 | 456 | 178.35 |
| 01/22/2026 12:14 | 1866 | 178.35 |
| 01/22/2026 12:14 | 443 | 178.35 |
| 01/22/2026 12:14 | 1235 | 178.35 |
| 01/22/2026 12:14 | 261 | 178.35 |
| 01/22/2026 12:14 | 626 | 178.35 |
| 01/22/2026 12:13 | 298 | 178.35 |
| 01/22/2026 12:13 | 8 | 178.35 |
| 01/22/2026 12:13 | 819 | 178.35 |
| 01/22/2026 12:13 | 50 | 178.35 |
| 01/22/2026 12:12 | 177 | 178.30 |
| 01/22/2026 12:12 | 2 | 178.30 |
| 01/22/2026 12:12 | 1 | 178.30 |
| 01/22/2026 12:12 | 5 | 178.30 |
| 01/22/2026 12:12 | 1 | 178.30 |