Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.60
+0.23
(
+1.13% )
|
20.57
|
2'500 |
20.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 20.60 |
| 10/16/2026 23:20 | � | 20.60 |
| 10/16/2026 22:30 | � | 20.60 |
| 10/16/2026 22:00 | � | 20.60 |
| 10/16/2026 22:00 | 47585 | 20.60 |
| 10/16/2026 21:59 | 2 | 20.60 |
| 10/16/2026 21:59 | 46 | 20.58 |
| 10/16/2026 21:59 | 8 | 20.59 |
| 10/16/2026 21:59 | 58 | 20.59 |
| 10/16/2026 21:59 | 2 | 20.595 |
| 10/16/2026 21:59 | 2 | 20.595 |
| 10/16/2026 21:59 | 4 | 20.60 |
| 10/16/2026 21:59 | 13 | 20.59 |
| 10/16/2026 21:59 | 2 | 20.595 |
| 10/16/2026 21:59 | 114 | 20.59 |
| 10/16/2026 21:59 | 26 | 20.59 |
| 10/16/2026 21:59 | 195 | 20.59 |
| 10/16/2026 21:59 | 8 | 20.59 |
| 10/16/2026 21:59 | 2 | 20.595 |
| 10/16/2026 21:59 | 1 | 20.595 |
| 10/16/2026 21:59 | 1 | 20.59 |
| 10/16/2026 21:59 | 9 | 20.60 |
| 10/16/2026 21:59 | 146 | 20.58 |
| 10/16/2026 21:59 | 2 | 20.585 |
| 10/16/2026 21:59 | 46 | 20.58 |
| 10/16/2026 21:59 | 54 | 20.58 |
| 10/16/2026 21:59 | 73 | 20.58 |
| 10/16/2026 21:59 | 2 | 20.58 |
| 10/16/2026 21:59 | 47 | 20.58 |
| 10/16/2026 21:59 | 274 | 20.58 |
| 10/16/2026 21:59 | 26 | 20.58 |
| 10/16/2026 21:59 | 74 | 20.58 |
| 10/16/2026 21:59 | 1 | 20.57 |
| 10/16/2026 21:59 | 43 | 20.57 |
| 10/16/2026 21:59 | 46 | 20.57 |
| 10/16/2026 21:59 | 2 | 20.575 |
| 10/16/2026 21:59 | 9 | 20.575 |
| 10/16/2026 21:58 | 1 | 20.575 |
| 10/16/2026 21:58 | 2 | 20.585 |
| 10/16/2026 21:58 | 48 | 20.59 |
| 10/16/2026 21:58 | 52 | 20.59 |
| 10/16/2026 21:58 | 48 | 20.59 |
| 10/16/2026 21:58 | 180 | 20.58 |
| 10/16/2026 21:58 | 38 | 20.58 |
| 10/16/2026 21:58 | 39 | 20.58 |
| 10/16/2026 21:58 | 78 | 20.58 |
| 10/16/2026 21:58 | 3 | 20.58 |
| 10/16/2026 21:58 | 40 | 20.58 |
| 10/16/2026 21:58 | 44 | 20.58 |
| 10/16/2026 21:58 | 8 | 20.58 |
| 10/16/2026 21:58 | 88 | 20.58 |
| 10/16/2026 21:58 | 3 | 20.59 |
| 10/16/2026 21:58 | 17 | 20.59 |
| 10/16/2026 21:58 | 3 | 20.59 |
| 10/16/2026 21:58 | 2 | 20.59 |
| 10/16/2026 21:57 | 29 | 20.58 |
| 10/16/2026 21:57 | 34 | 20.58 |
| 10/16/2026 21:57 | 70 | 20.60 |
| 10/16/2026 21:57 | 30 | 20.59 |
| 10/16/2026 21:57 | 30 | 20.57 |
| 10/16/2026 21:57 | 3 | 20.59 |
| 10/16/2026 21:57 | 2 | 20.59 |
| 10/16/2026 21:57 | 1 | 20.59 |
| 10/16/2026 21:57 | 1 | 20.59 |
| 10/16/2026 21:57 | 1 | 20.59 |
| 10/16/2026 21:57 | 45 | 20.59 |
| 10/16/2026 21:57 | 2 | 20.59 |
| 10/16/2026 21:57 | 1 | 20.59 |
| 10/16/2026 21:57 | 1 | 20.59 |
| 10/16/2026 21:57 | 1 | 20.59 |
| 10/16/2026 21:57 | 100 | 20.59 |
| 10/16/2026 21:57 | 300 | 20.59 |
| 10/16/2026 21:57 | 14 | 20.59 |
| 10/16/2026 21:57 | 1 | 20.59 |
| 10/16/2026 21:57 | 74 | 20.59 |
| 10/16/2026 21:57 | 1 | 20.60 |
| 10/16/2026 21:57 | 5 | 20.60 |
| 10/16/2026 21:57 | 2 | 20.605 |
| 10/16/2026 21:57 | 2 | 20.605 |
| 10/16/2026 21:57 | 75 | 20.605 |
| 10/16/2026 21:57 | 44 | 20.60 |
| 10/16/2026 21:56 | 25 | 20.60 |
| 10/16/2026 21:56 | 10 | 20.60 |
| 10/16/2026 21:56 | 12 | 20.605 |
| 10/16/2026 21:56 | 61 | 20.60 |
| 10/16/2026 21:56 | 12 | 20.61 |
| 10/16/2026 21:56 | 74 | 20.61 |
| 10/16/2026 21:56 | 200 | 20.60 |
| 10/16/2026 21:56 | 100 | 20.60 |
| 10/16/2026 21:56 | 3 | 20.60 |
| 10/16/2026 21:56 | 78 | 20.60 |
| 10/16/2026 21:56 | 42 | 20.60 |
| 10/16/2026 21:56 | 140 | 20.60 |
| 10/16/2026 21:56 | 160 | 20.60 |
| 10/16/2026 21:56 | 30 | 20.60 |
| 10/16/2026 21:56 | 15 | 20.61 |
| 10/16/2026 21:56 | 16 | 20.61 |
| 10/16/2026 21:56 | 14 | 20.61 |
| 10/16/2026 21:56 | 400 | 20.605 |
| 10/16/2026 21:56 | 41 | 20.605 |
| 10/16/2026 21:56 | 41 | 20.605 |
| 10/16/2026 21:56 | 41 | 20.605 |
| 10/16/2026 21:56 | 36 | 20.60 |
| 10/16/2026 21:56 | 5 | 20.605 |
| 10/16/2026 21:56 | 1 | 20.605 |
| 10/16/2026 21:56 | 25 | 20.605 |
| 10/16/2026 21:56 | 158 | 20.59 |
| 10/16/2026 21:55 | 70 | 20.59 |
| 10/16/2026 21:55 | 30 | 20.59 |
| 10/16/2026 21:55 | 2 | 20.60 |
| 10/16/2026 21:55 | 2 | 20.595 |
| 10/16/2026 21:55 | 3 | 20.59 |
| 10/16/2026 21:55 | 21 | 20.59 |
| 10/16/2026 21:54 | 24 | 20.62 |
| 10/16/2026 21:54 | 30 | 20.62 |
| 10/16/2026 21:54 | 90 | 20.64 |
| 10/16/2026 21:54 | 200 | 20.64 |
| 10/16/2026 21:54 | 30 | 20.64 |
| 10/16/2026 21:54 | 2 | 20.62 |
| 10/16/2026 21:54 | 400 | 20.62 |
| 10/16/2026 21:54 | 2 | 20.605 |
| 10/16/2026 21:54 | 40 | 20.60 |
| 10/16/2026 21:54 | 32 | 20.60 |
| 10/16/2026 21:54 | 1 | 20.60 |
| 10/16/2026 21:54 | 100 | 20.60 |
| 10/16/2026 21:54 | 60 | 20.61 |
| 10/16/2026 21:54 | 59 | 20.62 |
| 10/16/2026 21:54 | 116 | 20.62 |
| 10/16/2026 21:54 | 84 | 20.62 |
| 10/16/2026 21:54 | 16 | 20.61 |
| 10/16/2026 21:54 | 38 | 20.58 |
| 10/16/2026 21:54 | 100 | 20.59 |
| 10/16/2026 21:54 | 8 | 20.58 |
| 10/16/2026 21:54 | 26 | 20.60 |
| 10/16/2026 21:54 | 9 | 20.59 |
| 10/16/2026 21:54 | 26 | 20.59 |
| 10/16/2026 21:54 | 100 | 20.58 |
| 10/16/2026 21:54 | 22 | 20.58 |
| 10/16/2026 21:54 | 26 | 20.57 |
| 10/16/2026 21:54 | 100 | 20.57 |
| 10/16/2026 21:54 | 100 | 20.57 |
| 10/16/2026 21:54 | 22 | 20.57 |
| 10/16/2026 21:54 | 100 | 20.57 |
| 10/16/2026 21:53 | 98 | 20.56 |
| 10/16/2026 21:53 | 74 | 20.56 |
| 10/16/2026 21:53 | 26 | 20.56 |
| 10/16/2026 21:53 | 2 | 20.56 |
| 10/16/2026 21:53 | 38 | 20.56 |
| 10/16/2026 21:53 | 39 | 20.57 |
| 10/16/2026 21:53 | 2 | 20.57 |
| 10/16/2026 21:53 | 1 | 20.57 |
| 10/16/2026 21:52 | 44 | 20.58 |
| 10/16/2026 21:52 | 100 | 20.58 |
| 10/16/2026 21:52 | 19 | 20.58 |
| 10/16/2026 21:52 | 100 | 20.58 |
| 10/16/2026 21:52 | 25 | 20.58 |
| 10/16/2026 21:52 | 7 | 20.58 |
| 10/16/2026 21:52 | 1 | 20.58 |
| 10/16/2026 21:52 | 13 | 20.58 |
| 10/16/2026 21:52 | 9 | 20.58 |
| 10/16/2026 21:52 | 7 | 20.58 |
| 10/16/2026 21:52 | 36 | 20.59 |
| 10/16/2026 21:52 | 47 | 20.60 |
| 10/16/2026 21:52 | 38 | 20.60 |
| 10/16/2026 21:52 | 200 | 20.59 |
| 10/16/2026 21:52 | 200 | 20.59 |
| 10/16/2026 21:52 | 40 | 20.59 |
| 10/16/2026 21:52 | 34 | 20.60 |
| 10/16/2026 21:52 | 26 | 20.60 |
| 10/16/2026 21:52 | 40 | 20.59 |
| 10/16/2026 21:52 | 23 | 20.60 |
| 10/16/2026 21:52 | 4 | 20.60 |
| 10/16/2026 21:52 | 5 | 20.595 |
| 10/16/2026 21:52 | 5 | 20.595 |
| 10/16/2026 21:52 | 5 | 20.595 |
| 10/16/2026 21:52 | 5 | 20.595 |
| 10/16/2026 21:52 | 25 | 20.595 |
| 10/16/2026 21:51 | 96 | 20.60 |
| 10/16/2026 21:51 | 7 | 20.60 |
| 10/16/2026 21:51 | 97 | 20.60 |
| 10/16/2026 21:51 | 56 | 20.60 |
| 10/16/2026 21:51 | 44 | 20.60 |
| 10/16/2026 21:50 | 57 | 20.58 |
| 10/16/2026 21:50 | 38 | 20.58 |
| 10/16/2026 21:50 | 5 | 20.59 |
| 10/16/2026 21:50 | 23 | 20.605 |
| 10/16/2026 21:50 | 25 | 20.605 |
| 10/16/2026 21:50 | 25 | 20.605 |
| 10/16/2026 21:50 | 25 | 20.605 |
| 10/16/2026 21:49 | 100 | 20.605 |
| 10/16/2026 21:49 | 18 | 20.60 |
| 10/16/2026 21:49 | 200 | 20.60 |
| 10/16/2026 21:49 | 100 | 20.60 |
| 10/16/2026 21:49 | 329 | 20.60 |
| 10/16/2026 21:49 | 25 | 20.60 |
| 10/16/2026 21:49 | 100 | 20.60 |
| 10/16/2026 21:49 | 44 | 20.60 |
| 10/16/2026 21:49 | 7 | 20.60 |
| 10/16/2026 21:48 | 28 | 20.60 |
| 10/16/2026 21:48 | 72 | 20.60 |
| 10/16/2026 21:48 | 100 | 20.60 |
| 10/16/2026 21:48 | 100 | 20.60 |
| 10/16/2026 21:48 | 100 | 20.60 |
| 10/16/2026 21:47 | 45 | 20.59 |
| 10/16/2026 21:47 | 46 | 20.59 |
| 10/16/2026 21:46 | 10 | 20.58 |
| 10/16/2026 21:45 | 11 | 20.57 |
| 10/16/2026 21:45 | 500 | 20.58 |
| 10/16/2026 21:45 | 200 | 20.58 |
| 10/16/2026 21:44 | 1 | 20.58 |
| 10/16/2026 21:44 | 1 | 20.58 |
| 10/16/2026 21:44 | 100 | 20.575 |
| 10/16/2026 21:43 | 71 | 20.57 |
| 10/16/2026 21:43 | 29 | 20.57 |
| 10/16/2026 21:43 | 28 | 20.57 |
| 10/16/2026 21:43 | 72 | 20.57 |
| 10/16/2026 21:43 | 100 | 20.57 |
| 10/16/2026 21:43 | 4 | 20.57 |
| 10/16/2026 21:43 | 1 | 20.58 |
| 10/16/2026 21:43 | 12 | 20.57 |
| 10/16/2026 21:43 | 15 | 20.57 |
| 10/16/2026 21:42 | 374 | 20.57 |
| 10/16/2026 21:41 | 100 | 20.57 |
| 10/16/2026 21:41 | 27 | 20.57 |
| 10/16/2026 21:41 | 5 | 20.57 |
| 10/16/2026 21:41 | 5 | 20.57 |
| 10/16/2026 21:41 | 5 | 20.57 |
| 10/16/2026 21:41 | 25 | 20.57 |
| 10/16/2026 21:41 | 249 | 20.57 |
| 10/16/2026 21:41 | 10 | 20.57 |
| 10/16/2026 21:40 | 1 | 20.57 |
| 10/16/2026 21:40 | 50 | 20.57 |
| 10/16/2026 21:40 | 48 | 20.57 |
| 10/16/2026 21:40 | 50 | 20.57 |
| 10/16/2026 21:40 | 100 | 20.58 |
| 10/16/2026 21:40 | 100 | 20.58 |
| 10/16/2026 21:40 | 21 | 20.58 |
| 10/16/2026 21:40 | 22 | 20.58 |
| 10/16/2026 21:40 | 18 | 20.58 |
| 10/16/2026 21:40 | 39 | 20.58 |
| 10/16/2026 21:40 | 100 | 20.58 |
| 10/16/2026 21:40 | 1 | 20.595 |
| 10/16/2026 21:40 | 200 | 20.59 |
| 10/16/2026 21:40 | 38 | 20.59 |
| 10/16/2026 21:40 | 100 | 20.59 |
| 10/16/2026 21:40 | 25 | 20.58 |
| 10/16/2026 21:40 | 5 | 20.58 |
| 10/16/2026 21:40 | 25 | 20.58 |
| 10/16/2026 21:40 | 25 | 20.58 |
| 10/16/2026 21:39 | 12 | 20.56 |
| 10/16/2026 21:39 | 25 | 20.56 |
| 10/16/2026 21:39 | 25 | 20.56 |
| 10/16/2026 21:39 | 25 | 20.56 |
| 10/16/2026 21:39 | 25 | 20.56 |
| 10/16/2026 21:39 | 25 | 20.56 |
| 10/16/2026 21:39 | 25 | 20.56 |
| 10/16/2026 21:39 | 38 | 20.56 |
| 10/16/2026 21:39 | 100 | 20.56 |
| 10/16/2026 21:39 | 100 | 20.56 |
| 10/16/2026 21:39 | 2 | 20.56 |
| 10/16/2026 21:39 | 100 | 20.56 |
| 10/16/2026 21:39 | 3 | 20.56 |
| 10/16/2026 21:39 | 1 | 20.56 |
| 10/16/2026 21:38 | 16 | 20.55 |
| 10/16/2026 21:38 | 800 | 20.55 |
| 10/16/2026 21:37 | 4 | 20.55 |
| 10/16/2026 21:37 | 200 | 20.55 |
| 10/16/2026 21:36 | 1 | 20.55 |
| 10/16/2026 21:36 | 100 | 20.55 |
| 10/16/2026 21:35 | 100 | 20.55 |
| 10/16/2026 21:35 | 2 | 20.55 |
| 10/16/2026 21:35 | 100 | 20.55 |
| 10/16/2026 21:35 | 2 | 20.55 |
| 10/16/2026 21:35 | 98 | 20.55 |
| 10/16/2026 21:35 | 2 | 20.55 |
| 10/16/2026 21:34 | 41 | 20.54 |
| 10/16/2026 21:34 | 245 | 20.53 |
| 10/16/2026 21:34 | 30 | 20.53 |
| 10/16/2026 21:34 | 18 | 20.53 |
| 10/16/2026 21:34 | 2 | 20.53 |
| 10/16/2026 21:33 | 1 | 20.545 |
| 10/16/2026 21:32 | 5 | 20.54 |
| 10/16/2026 21:32 | 25 | 20.54 |
| 10/16/2026 21:31 | 15 | 20.54 |
| 10/16/2026 21:31 | 12 | 20.54 |
| 10/16/2026 21:31 | 10 | 20.54 |
| 10/16/2026 21:31 | 8 | 20.54 |
| 10/16/2026 21:31 | 92 | 20.54 |
| 10/16/2026 21:31 | 50 | 20.53 |
| 10/16/2026 21:31 | 25 | 20.53 |
| 10/16/2026 21:31 | 25 | 20.53 |
| 10/16/2026 21:31 | 100 | 20.53 |
| 10/16/2026 21:31 | 9 | 20.53 |
| 10/16/2026 21:31 | 100 | 20.53 |
| 10/16/2026 21:31 | 30 | 20.53 |
| 10/16/2026 21:31 | 2 | 20.53 |
| 10/16/2026 21:31 | 49 | 20.535 |
| 10/16/2026 21:31 | 1 | 20.535 |
| 10/16/2026 21:31 | 10 | 20.535 |
| 10/16/2026 21:30 | 1 | 20.54 |
| 10/16/2026 21:29 | 134 | 20.53 |
| 10/16/2026 21:29 | 67 | 20.53 |
| 10/16/2026 21:29 | 6 | 20.53 |
| 10/16/2026 21:29 | 2 | 20.53 |
| 10/16/2026 21:29 | 4 | 20.53 |
| 10/16/2026 21:29 | 12 | 20.53 |
| 10/16/2026 21:29 | 6 | 20.53 |
| 10/16/2026 21:29 | 54 | 20.53 |
| 10/16/2026 21:29 | 2 | 20.53 |
| 10/16/2026 21:29 | 5 | 20.52 |
| 10/16/2026 21:29 | 3 | 20.53 |
| 10/16/2026 21:28 | 5 | 20.51 |
| 10/16/2026 21:28 | 4 | 20.51 |
| 10/16/2026 21:28 | 1 | 20.51 |
| 10/16/2026 21:28 | 9 | 20.51 |
| 10/16/2026 21:27 | 5 | 20.51 |
| 10/16/2026 21:26 | 3 | 20.51 |
| 10/16/2026 21:26 | 2 | 20.51 |
| 10/16/2026 21:26 | 1 | 20.52 |
| 10/16/2026 21:25 | 8 | 20.53 |
| 10/16/2026 21:25 | 16 | 20.53 |
| 10/16/2026 21:25 | 100 | 20.53 |
| 10/16/2026 21:25 | 50 | 20.53 |
| 10/16/2026 21:25 | 10 | 20.53 |
| 10/16/2026 21:21 | 1 | 20.54 |
| 10/16/2026 21:21 | 60 | 20.54 |
| 10/16/2026 21:21 | 2 | 20.55 |
| 10/16/2026 21:20 | 1 | 20.54 |
| 10/16/2026 21:20 | 5 | 20.53 |
| 10/16/2026 21:20 | 5 | 20.53 |
| 10/16/2026 21:20 | 5 | 20.53 |
| 10/16/2026 21:20 | 5 | 20.53 |
| 10/16/2026 21:20 | 5 | 20.53 |
| 10/16/2026 21:20 | 5 | 20.53 |
| 10/16/2026 21:20 | 5 | 20.53 |
| 10/16/2026 21:20 | 5 | 20.53 |
| 10/16/2026 21:20 | 200 | 20.53 |
| 10/16/2026 21:20 | 25 | 20.53 |
| 10/16/2026 21:20 | 100 | 20.53 |
| 10/16/2026 21:19 | 5 | 20.52 |
| 10/16/2026 21:19 | 95 | 20.52 |
| 10/16/2026 21:18 | 10 | 20.51 |
| 10/16/2026 21:18 | 10 | 20.51 |
| 10/16/2026 21:18 | 30 | 20.51 |
| 10/16/2026 21:15 | 41 | 20.50 |
| 10/16/2026 21:15 | 4 | 20.50 |
| 10/16/2026 21:15 | 2 | 20.50 |
| 10/16/2026 21:15 | 3 | 20.50 |
| 10/16/2026 21:15 | 20 | 20.50 |
| 10/16/2026 21:15 | 4 | 20.50 |
| 10/16/2026 21:14 | 1 | 20.49 |
| 10/16/2026 21:14 | 18 | 20.50 |
| 10/16/2026 21:14 | 2 | 20.50 |
| 10/16/2026 21:14 | 5 | 20.50 |
| 10/16/2026 21:14 | 30 | 20.50 |
| 10/16/2026 21:14 | 100 | 20.50 |
| 10/16/2026 21:14 | 30 | 20.50 |
| 10/16/2026 21:12 | 2 | 20.51 |
| 10/16/2026 21:12 | 57 | 20.51 |
| 10/16/2026 21:10 | 65 | 20.50 |
| 10/16/2026 21:10 | 10 | 20.50 |
| 10/16/2026 21:10 | 13 | 20.50 |
| 10/16/2026 21:07 | 100 | 20.50 |
| 10/16/2026 21:07 | 100 | 20.50 |
| 10/16/2026 21:07 | 100 | 20.50 |
| 10/16/2026 21:07 | 34 | 20.50 |
| 10/16/2026 21:06 | 100 | 20.49 |
| 10/16/2026 21:06 | 100 | 20.49 |
| 10/16/2026 21:06 | 100 | 20.49 |
| 10/16/2026 21:06 | 39 | 20.49 |
| 10/16/2026 21:06 | 22 | 20.49 |
| 10/16/2026 21:06 | 9 | 20.49 |
| 10/16/2026 21:06 | 22 | 20.50 |
| 10/16/2026 21:06 | 9 | 20.50 |
| 10/16/2026 21:06 | 3 | 20.50 |
| 10/16/2026 21:06 | 1 | 20.50 |
| 10/16/2026 21:05 | 11 | 20.49 |
| 10/16/2026 21:05 | 17 | 20.49 |
| 10/16/2026 21:05 | 7 | 20.50 |
| 10/16/2026 21:02 | 1 | 20.49 |
| 10/16/2026 21:02 | 4 | 20.49 |
| 10/16/2026 21:00 | 2 | 20.50 |
| 10/16/2026 21:00 | 11 | 20.50 |
| 10/16/2026 21:00 | 11 | 20.51 |
| 10/16/2026 21:00 | 89 | 20.51 |
| 10/16/2026 21:00 | 9 | 20.51 |
| 10/16/2026 20:59 | 1 | 20.51 |
| 10/16/2026 20:59 | 20 | 20.52 |
| 10/16/2026 20:59 | 40 | 20.52 |
| 10/16/2026 20:58 | 20 | 20.51 |
| 10/16/2026 20:57 | 5 | 20.50 |
| 10/16/2026 20:57 | 40 | 20.51 |
| 10/16/2026 20:55 | 25 | 20.50 |
| 10/16/2026 20:53 | 300 | 20.505 |
| 10/16/2026 20:52 | 40 | 20.52 |
| 10/16/2026 20:52 | 13 | 20.51 |
| 10/16/2026 20:52 | 2 | 20.51 |
| 10/16/2026 20:52 | 16 | 20.51 |
| 10/16/2026 20:45 | 60 | 20.52 |
| 10/16/2026 20:45 | 2 | 20.52 |
| 10/16/2026 20:45 | 3 | 20.52 |
| 10/16/2026 20:41 | 30 | 20.53 |
| 10/16/2026 20:41 | 15 | 20.53 |
| 10/16/2026 20:41 | 16 | 20.53 |
| 10/16/2026 20:37 | 20 | 20.52 |
| 10/16/2026 20:36 | 4 | 20.50 |
| 10/16/2026 20:33 | 30 | 20.52 |
| 10/16/2026 20:31 | 7 | 20.51 |
| 10/16/2026 20:31 | 3 | 20.51 |
| 10/16/2026 20:30 | 4 | 20.52 |
| 10/16/2026 20:30 | 16 | 20.52 |
| 10/16/2026 20:29 | 1 | 20.525 |
| 10/16/2026 20:27 | 30 | 20.525 |
| 10/16/2026 20:22 | 73 | 20.52 |
| 10/16/2026 20:22 | 12 | 20.51 |
| 10/16/2026 20:21 | 100 | 20.50 |
| 10/16/2026 20:21 | 26 | 20.50 |
| 10/16/2026 20:21 | 20 | 20.50 |
| 10/16/2026 20:16 | 6 | 20.52 |
| 10/16/2026 20:16 | 38 | 20.51 |
| 10/16/2026 20:14 | 5 | 20.49 |
| 10/16/2026 20:11 | 2 | 20.49 |
| 10/16/2026 20:07 | 100 | 20.49 |
| 10/16/2026 20:04 | 8 | 20.46 |
| 10/16/2026 20:04 | 56 | 20.46 |
| 10/16/2026 20:04 | 44 | 20.46 |
| 10/16/2026 20:04 | 100 | 20.46 |
| 10/16/2026 20:04 | 100 | 20.46 |
| 10/16/2026 20:04 | 5 | 20.46 |
| 10/16/2026 20:04 | 100 | 20.46 |
| 10/16/2026 20:04 | 20 | 20.46 |
| 10/16/2026 20:03 | 16 | 20.47 |
| 10/16/2026 19:59 | 63 | 20.49 |
| 10/16/2026 19:59 | 22 | 20.49 |
| 10/16/2026 19:59 | 15 | 20.49 |
| 10/16/2026 19:59 | 1 | 20.47 |
| 10/16/2026 19:59 | 1 | 20.47 |
| 10/16/2026 19:58 | 34 | 20.475 |
| 10/16/2026 19:58 | 22 | 20.48 |
| 10/16/2026 19:57 | 7 | 20.48 |
| 10/16/2026 19:57 | 1 | 20.48 |
| 10/16/2026 19:57 | 22 | 20.49 |
| 10/16/2026 19:57 | 49 | 20.49 |
| 10/16/2026 19:57 | 1 | 20.49 |
| 10/16/2026 19:57 | 20 | 20.50 |
| 10/16/2026 19:57 | 4 | 20.51 |
| 10/16/2026 19:57 | 40 | 20.51 |
| 10/16/2026 19:57 | 100 | 20.51 |
| 10/16/2026 19:55 | 39 | 20.50 |
| 10/16/2026 19:55 | 40 | 20.50 |
| 10/16/2026 19:55 | 3 | 20.50 |
| 10/16/2026 19:55 | 57 | 20.50 |
| 10/16/2026 19:55 | 43 | 20.50 |
| 10/16/2026 19:54 | 20 | 20.50 |
| 10/16/2026 19:54 | 1 | 20.51 |
| 10/16/2026 19:53 | 22 | 20.51 |
| 10/16/2026 19:53 | 25 | 20.51 |
| 10/16/2026 19:53 | 25 | 20.51 |
| 10/16/2026 19:53 | 25 | 20.51 |
| 10/16/2026 19:53 | 25 | 20.51 |
| 10/16/2026 19:53 | 100 | 20.51 |
| 10/16/2026 19:53 | 78 | 20.51 |
| 10/16/2026 19:53 | 1 | 20.51 |
| 10/16/2026 19:53 | 20 | 20.51 |
| 10/16/2026 19:53 | 1 | 20.51 |
| 10/16/2026 19:52 | 1 | 20.52 |
| 10/16/2026 19:52 | 1 | 20.52 |
| 10/16/2026 19:52 | 10 | 20.52 |
| 10/16/2026 19:52 | 20 | 20.52 |
| 10/16/2026 19:52 | 16 | 20.52 |
| 10/16/2026 19:52 | 4 | 20.54 |
| 10/16/2026 19:52 | 1 | 20.54 |
| 10/16/2026 19:52 | 100 | 20.54 |
| 10/16/2026 19:52 | 12 | 20.54 |
| 10/16/2026 19:52 | 12 | 20.54 |
| 10/16/2026 19:52 | 100 | 20.53 |
| 10/16/2026 19:52 | 59 | 20.53 |
| 10/16/2026 19:52 | 11 | 20.53 |
| 10/16/2026 19:52 | 100 | 20.53 |
| 10/16/2026 19:52 | 20 | 20.53 |
| 10/16/2026 19:52 | 5 | 20.52 |
| 10/16/2026 19:52 | 300 | 20.50 |
| 10/16/2026 19:51 | 20 | 20.50 |
| 10/16/2026 19:51 | 5 | 20.50 |
| 10/16/2026 19:51 | 95 | 20.50 |
| 10/16/2026 19:51 | 15 | 20.50 |
| 10/16/2026 19:51 | 85 | 20.50 |
| 10/16/2026 19:51 | 25 | 20.50 |
| 10/16/2026 19:51 | 13 | 20.50 |
| 10/16/2026 19:51 | 75 | 20.50 |
| 10/16/2026 19:51 | 22 | 20.50 |
| 10/16/2026 19:50 | 25 | 20.50 |
| 10/16/2026 19:50 | 25 | 20.50 |
| 10/16/2026 19:50 | 25 | 20.50 |
| 10/16/2026 19:49 | 18 | 20.51 |
| 10/16/2026 19:49 | 15 | 20.50 |
| 10/16/2026 19:49 | 18 | 20.50 |
| 10/16/2026 19:49 | 4 | 20.50 |
| 10/16/2026 19:49 | 100 | 20.49 |
| 10/16/2026 19:49 | 16 | 20.49 |
| 10/16/2026 19:49 | 2 | 20.48 |
| 10/16/2026 19:49 | 14 | 20.48 |
| 10/16/2026 19:49 | 1 | 20.47 |
| 10/16/2026 19:49 | 16 | 20.47 |
| 10/16/2026 19:49 | 67 | 20.47 |
| 10/16/2026 19:49 | 16 | 20.47 |
| 10/16/2026 19:49 | 62 | 20.47 |
| 10/16/2026 19:49 | 20 | 20.47 |
| 10/16/2026 19:49 | 100 | 20.47 |
| 10/16/2026 19:49 | 61 | 20.47 |
| 10/16/2026 19:49 | 18 | 20.47 |
| 10/16/2026 19:49 | 12 | 20.46 |
| 10/16/2026 19:49 | 1 | 20.45 |
| 10/16/2026 19:47 | 2 | 20.44 |
| 10/16/2026 19:47 | 1 | 20.44 |
| 10/16/2026 19:47 | 1 | 20.46 |
| 10/16/2026 19:44 | 5 | 20.45 |
| 10/16/2026 19:43 | 3 | 20.45 |
| 10/16/2026 19:43 | 3 | 20.465 |
| 10/16/2026 19:43 | 20 | 20.46 |
| 10/16/2026 19:43 | 7 | 20.48 |
| 10/16/2026 19:43 | 100 | 20.48 |
| 10/16/2026 19:41 | 5 | 20.485 |
| 10/16/2026 19:39 | 1 | 20.485 |
| 10/16/2026 19:39 | 15 | 20.48 |
| 10/16/2026 19:36 | 5 | 20.49 |
| 10/16/2026 19:36 | 15 | 20.49 |
| 10/16/2026 19:35 | 26 | 20.485 |
| 10/16/2026 19:32 | 11 | 20.475 |
| 10/16/2026 19:31 | 5 | 20.47 |
| 10/16/2026 19:30 | 4 | 20.47 |
| 10/16/2026 19:30 | 20 | 20.47 |
| 10/16/2026 19:30 | 1 | 20.48 |
| 10/16/2026 19:30 | 2 | 20.48 |
| 10/16/2026 19:29 | 100 | 20.49 |
| 10/16/2026 19:29 | 12 | 20.49 |
| 10/16/2026 19:29 | 22 | 20.49 |
| 10/16/2026 19:29 | 16 | 20.49 |
| 10/16/2026 19:29 | 5 | 20.50 |
| 10/16/2026 19:25 | 5 | 20.50 |
| 10/16/2026 19:25 | 100 | 20.50 |
| 10/16/2026 19:24 | 20 | 20.48 |
| 10/16/2026 19:22 | 100 | 20.47 |
| 10/16/2026 19:22 | 56 | 20.47 |
| 10/16/2026 19:22 | 59 | 20.47 |
| 10/16/2026 19:22 | 57 | 20.47 |
| 10/16/2026 19:22 | 22 | 20.47 |
| 10/16/2026 19:22 | 78 | 20.47 |
| 10/16/2026 19:22 | 22 | 20.47 |
| 10/16/2026 19:22 | 300 | 20.455 |
| 10/16/2026 19:17 | 300 | 20.46 |
| 10/16/2026 19:10 | 2 | 20.44 |
| 10/16/2026 19:10 | 10 | 20.44 |
| 10/16/2026 19:10 | 24 | 20.44 |
| 10/16/2026 19:10 | 34 | 20.45 |
| 10/16/2026 19:10 | 100 | 20.45 |
| 10/16/2026 19:01 | 34 | 20.445 |
| 10/16/2026 19:01 | 2 | 20.445 |
| 10/16/2026 19:00 | 96 | 20.47 |
| 10/16/2026 19:00 | 4 | 20.47 |
| 10/16/2026 18:54 | 1 | 20.47 |
| 10/16/2026 18:51 | 1 | 20.46 |
| 10/16/2026 18:50 | 1 | 20.47 |
| 10/16/2026 18:50 | 22 | 20.46 |
| 10/16/2026 18:50 | 25 | 20.445 |
| 10/16/2026 18:50 | 60 | 20.45 |
| 10/16/2026 18:50 | 55 | 20.45 |
| 10/16/2026 18:50 | 22 | 20.45 |
| 10/16/2026 18:50 | 51 | 20.43 |
| 10/16/2026 18:50 | 100 | 20.43 |
| 10/16/2026 18:50 | 32 | 20.43 |
| 10/16/2026 18:50 | 68 | 20.43 |
| 10/16/2026 18:50 | 4 | 20.43 |
| 10/16/2026 18:50 | 8 | 20.43 |
| 10/16/2026 18:50 | 20 | 20.43 |
| 10/16/2026 18:49 | 2 | 20.43 |
| 10/16/2026 18:49 | 3 | 20.43 |
| 10/16/2026 18:49 | 3 | 20.43 |
| 10/16/2026 18:49 | 4 | 20.43 |
| 10/16/2026 18:48 | 100 | 20.44 |
| 10/16/2026 18:48 | 98 | 20.44 |
| 10/16/2026 18:48 | 2 | 20.44 |
| 10/16/2026 18:47 | 12 | 20.45 |
| 10/16/2026 18:47 | 88 | 20.45 |
| 10/16/2026 18:47 | 10 | 20.45 |
| 10/16/2026 18:46 | 10 | 20.45 |
| 10/16/2026 18:46 | 8 | 20.46 |
| 10/16/2026 18:46 | 2 | 20.46 |
| 10/16/2026 18:46 | 14 | 20.46 |
| 10/16/2026 18:46 | 2 | 20.475 |
| 10/16/2026 18:46 | 5 | 20.47 |
| 10/16/2026 18:46 | 4 | 20.47 |
| 10/16/2026 18:46 | 1 | 20.47 |
| 10/16/2026 18:45 | 100 | 20.48 |
| 10/16/2026 18:45 | 30 | 20.48 |
| 10/16/2026 18:45 | 18 | 20.48 |
| 10/16/2026 18:45 | 2 | 20.48 |
| 10/16/2026 18:45 | 39 | 20.48 |
| 10/16/2026 18:45 | 4 | 20.48 |
| 10/16/2026 18:45 | 5 | 20.48 |
| 10/16/2026 18:45 | 1 | 20.49 |
| 10/16/2026 18:44 | 4 | 20.49 |
| 10/16/2026 18:44 | 1 | 20.49 |
| 10/16/2026 18:40 | 1 | 20.50 |
| 10/16/2026 18:40 | 5 | 20.48 |
| 10/16/2026 18:38 | 100 | 20.49 |
| 10/16/2026 18:38 | 8 | 20.50 |
| 10/16/2026 18:38 | 100 | 20.50 |
| 10/16/2026 18:38 | 1 | 20.51 |
| 10/16/2026 18:37 | 10 | 20.49 |
| 10/16/2026 18:37 | 1 | 20.50 |
| 10/16/2026 18:36 | 2 | 20.505 |
| 10/16/2026 18:33 | 6 | 20.51 |
| 10/16/2026 18:33 | 4 | 20.50 |
| 10/16/2026 18:33 | 10 | 20.50 |
| 10/16/2026 18:33 | 2 | 20.515 |
| 10/16/2026 18:31 | 2 | 20.51 |
| 10/16/2026 18:31 | 5 | 20.51 |
| 10/16/2026 18:31 | 5 | 20.51 |
| 10/16/2026 18:31 | 18 | 20.52 |
| 10/16/2026 18:31 | 8 | 20.52 |
| 10/16/2026 18:31 | 2 | 20.52 |
| 10/16/2026 18:31 | 4 | 20.52 |
| 10/16/2026 18:30 | 1 | 20.525 |
| 10/16/2026 18:30 | 23 | 20.53 |
| 10/16/2026 18:30 | 100 | 20.53 |
| 10/16/2026 18:30 | 1 | 20.53 |
| 10/16/2026 18:30 | 17 | 20.53 |
| 10/16/2026 18:30 | 5 | 20.53 |
| 10/16/2026 18:30 | 16 | 20.54 |
| 10/16/2026 18:29 | 5 | 20.53 |
| 10/16/2026 18:28 | 10 | 20.54 |
| 10/16/2026 18:25 | 9 | 20.54 |
| 10/16/2026 18:23 | 1 | 20.54 |
| 10/16/2026 18:23 | 1 | 20.54 |
| 10/16/2026 18:23 | 100 | 20.55 |
| 10/16/2026 18:23 | 8 | 20.55 |
| 10/16/2026 18:23 | 5 | 20.55 |
| 10/16/2026 18:23 | 12 | 20.54 |
| 10/16/2026 18:23 | 100 | 20.535 |
| 10/16/2026 18:22 | 12 | 20.54 |
| 10/16/2026 18:22 | 6 | 20.54 |
| 10/16/2026 18:22 | 58 | 20.53 |
| 10/16/2026 18:22 | 57 | 20.53 |
| 10/16/2026 18:22 | 56 | 20.53 |
| 10/16/2026 18:22 | 16 | 20.53 |
| 10/16/2026 18:22 | 38 | 20.53 |
| 10/16/2026 18:22 | 4 | 20.53 |
| 10/16/2026 18:22 | 4 | 20.53 |
| 10/16/2026 18:22 | 2 | 20.53 |
| 10/16/2026 18:22 | 2 | 20.53 |
| 10/16/2026 18:22 | 6 | 20.53 |
| 10/16/2026 18:18 | 4 | 20.52 |
| 10/16/2026 18:18 | 35 | 20.52 |
| 10/16/2026 18:18 | 2 | 20.52 |
| 10/16/2026 18:17 | 2 | 20.53 |
| 10/16/2026 18:16 | 3 | 20.52 |
| 10/16/2026 18:16 | 2 | 20.52 |
| 10/16/2026 18:16 | 5 | 20.53 |
| 10/16/2026 18:13 | 100 | 20.54 |
| 10/16/2026 18:13 | 2 | 20.54 |
| 10/16/2026 18:13 | 20 | 20.54 |
| 10/16/2026 18:13 | 2 | 20.55 |
| 10/16/2026 18:13 | 5 | 20.56 |
| 10/16/2026 18:13 | 8 | 20.56 |
| 10/16/2026 18:11 | 2 | 20.56 |
| 10/16/2026 18:11 | 12 | 20.57 |
| 10/16/2026 18:11 | 24 | 20.57 |
| 10/16/2026 18:11 | 1 | 20.57 |
| 10/16/2026 18:11 | 2 | 20.58 |
| 10/16/2026 18:11 | 9 | 20.60 |
| 10/16/2026 18:07 | 87 | 20.59 |
| 10/16/2026 18:07 | 2 | 20.59 |
| 10/16/2026 18:07 | 11 | 20.59 |
| 10/16/2026 18:05 | 14 | 20.61 |
| 10/16/2026 18:03 | 16 | 20.60 |
| 10/16/2026 18:03 | 20 | 20.60 |
| 10/16/2026 18:03 | 1 | 20.62 |
| 10/16/2026 18:02 | 65 | 20.595 |
| 10/16/2026 18:02 | 2 | 20.60 |
| 10/16/2026 18:02 | 8 | 20.60 |
| 10/16/2026 18:02 | 14 | 20.61 |
| 10/16/2026 18:02 | 1 | 20.61 |
| 10/16/2026 18:02 | 10 | 20.62 |
| 10/16/2026 18:02 | 10 | 20.63 |
| 10/16/2026 18:02 | 55 | 20.63 |
| 10/16/2026 18:02 | 39 | 20.63 |
| 10/16/2026 18:02 | 16 | 20.63 |
| 10/16/2026 18:02 | 10 | 20.64 |
| 10/16/2026 18:00 | 1 | 20.65 |
| 10/16/2026 17:55 | 75 | 20.65 |
| 10/16/2026 17:55 | 25 | 20.65 |
| 10/16/2026 17:55 | 75 | 20.65 |
| 10/16/2026 17:55 | 25 | 20.65 |
| 10/16/2026 17:55 | 63 | 20.65 |
| 10/16/2026 17:55 | 8 | 20.65 |
| 10/16/2026 17:55 | 57 | 20.65 |
| 10/16/2026 17:55 | 61 | 20.65 |
| 10/16/2026 17:55 | 4 | 20.65 |
| 10/16/2026 17:55 | 75 | 20.635 |
| 10/16/2026 17:55 | 25 | 20.635 |
| 10/16/2026 17:55 | 19 | 20.64 |
| 10/16/2026 17:55 | 21 | 20.64 |
| 10/16/2026 17:55 | 8 | 20.64 |
| 10/16/2026 17:55 | 1 | 20.64 |
| 10/16/2026 17:55 | 4 | 20.64 |
| 10/16/2026 17:55 | 16 | 20.63 |
| 10/16/2026 17:54 | 7 | 20.63 |
| 10/16/2026 17:54 | 120 | 20.63 |
| 10/16/2026 17:54 | 18 | 20.63 |
| 10/16/2026 17:52 | 25 | 20.62 |
| 10/16/2026 17:52 | 4 | 20.61 |
| 10/16/2026 17:52 | 1 | 20.61 |
| 10/16/2026 17:52 | 40 | 20.62 |
| 10/16/2026 17:52 | 1 | 20.62 |
| 10/16/2026 17:52 | 1 | 20.63 |
| 10/16/2026 17:52 | 10 | 20.63 |
| 10/16/2026 17:50 | 1 | 20.65 |
| 10/16/2026 17:49 | 1 | 20.64 |
| 10/16/2026 17:48 | 65 | 20.635 |
| 10/16/2026 17:48 | 21 | 20.64 |
| 10/16/2026 17:48 | 14 | 20.64 |
| 10/16/2026 17:48 | 10 | 20.65 |
| 10/16/2026 17:48 | 18 | 20.65 |
| 10/16/2026 17:48 | 10 | 20.65 |
| 10/16/2026 17:36 | 10 | 20.66 |
| 10/16/2026 17:36 | 20 | 20.67 |
| 10/16/2026 17:36 | 10 | 20.67 |
| 10/16/2026 17:36 | 1 | 20.67 |
| 10/16/2026 17:35 | 20 | 20.68 |
| 10/16/2026 17:35 | 2 | 20.68 |
| 10/16/2026 17:35 | 18 | 20.69 |
| 10/16/2026 17:35 | 2 | 20.69 |
| 10/16/2026 17:35 | 19 | 20.70 |
| 10/16/2026 17:35 | 1 | 20.70 |
| 10/16/2026 17:35 | 4 | 20.72 |
| 10/16/2026 17:34 | 6 | 20.705 |
| 10/16/2026 17:32 | 16 | 20.72 |
| 10/16/2026 17:32 | 8 | 20.72 |
| 10/16/2026 17:32 | 91 | 20.71 |
| 10/16/2026 17:32 | 9 | 20.71 |
| 10/16/2026 17:32 | 7 | 20.70 |
| 10/16/2026 17:32 | 59 | 20.70 |
| 10/16/2026 17:32 | 2 | 20.695 |
| 10/16/2026 17:32 | 300 | 20.70 |
| 10/16/2026 17:28 | 215 | 20.70 |
| 10/16/2026 17:28 | 98 | 20.69 |
| 10/16/2026 17:28 | 2 | 20.69 |
| 10/16/2026 17:26 | 20 | 20.70 |
| 10/16/2026 17:24 | 2 | 20.73 |
| 10/16/2026 17:23 | 5 | 20.72 |
| 10/16/2026 17:23 | 5 | 20.72 |
| 10/16/2026 17:23 | 5 | 20.73 |
| 10/16/2026 17:23 | 5 | 20.74 |
| 10/16/2026 17:23 | 5 | 20.74 |
| 10/16/2026 17:22 | 5 | 20.75 |
| 10/16/2026 17:17 | 5 | 20.75 |
| 10/16/2026 17:17 | 1 | 20.75 |
| 10/16/2026 17:16 | 5 | 20.76 |
| 10/16/2026 17:16 | 1 | 20.77 |
| 10/16/2026 17:16 | 100 | 20.78 |
| 10/16/2026 17:16 | 2 | 20.78 |
| 10/16/2026 17:16 | 20 | 20.78 |
| 10/16/2026 17:16 | 20 | 20.79 |
| 10/16/2026 17:16 | 20 | 20.79 |
| 10/16/2026 17:15 | 5 | 20.80 |
| 10/16/2026 17:15 | 5 | 20.80 |
| 10/16/2026 17:15 | 25 | 20.80 |
| 10/16/2026 17:14 | 17 | 20.80 |
| 10/16/2026 17:14 | 1 | 20.80 |
| 10/16/2026 17:13 | 1 | 20.80 |
| 10/16/2026 17:10 | 10 | 20.78 |
| 10/16/2026 17:10 | 10 | 20.78 |
| 10/16/2026 17:10 | 10 | 20.78 |
| 10/16/2026 17:10 | 10 | 20.79 |
| 10/16/2026 17:08 | 16 | 20.79 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:07 | 100 | 20.80 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:07 | 18 | 20.80 |
| 10/16/2026 17:07 | 25 | 20.80 |
| 10/16/2026 17:06 | 25 | 20.80 |
| 10/16/2026 17:06 | 25 | 20.80 |
| 10/16/2026 17:05 | 5 | 20.80 |
| 10/16/2026 17:05 | 5 | 20.80 |
| 10/16/2026 17:05 | 25 | 20.80 |
| 10/16/2026 17:05 | 5 | 20.81 |
| 10/16/2026 17:05 | 5 | 20.81 |
| 10/16/2026 17:05 | 25 | 20.81 |
| 10/16/2026 17:05 | 25 | 20.81 |
| 10/16/2026 17:02 | 7 | 20.81 |
| 10/16/2026 16:58 | 20 | 20.74 |
| 10/16/2026 16:57 | 19 | 20.76 |
| 10/16/2026 16:57 | 20 | 20.76 |
| 10/16/2026 16:57 | 1 | 20.76 |
| 10/16/2026 16:55 | 8 | 20.73 |
| 10/16/2026 16:52 | 18 | 20.72 |
| 10/16/2026 16:52 | 18 | 20.72 |
| 10/16/2026 16:52 | 17 | 20.72 |
| 10/16/2026 16:52 | 1 | 20.72 |
| 10/16/2026 16:52 | 10 | 20.70 |
| 10/16/2026 16:51 | 25 | 20.72 |
| 10/16/2026 16:51 | 48 | 20.72 |
| 10/16/2026 16:51 | 200 | 20.72 |
| 10/16/2026 16:51 | 86 | 20.72 |
| 10/16/2026 16:51 | 353 | 20.72 |
| 10/16/2026 16:51 | 14 | 20.72 |
| 10/16/2026 16:51 | 100 | 20.72 |
| 10/16/2026 16:51 | 47 | 20.72 |
| 10/16/2026 16:51 | 353 | 20.72 |
| 10/16/2026 16:51 | 47 | 20.72 |
| 10/16/2026 16:51 | 12 | 20.72 |
| 10/16/2026 16:51 | 1 | 20.72 |
| 10/16/2026 16:51 | 14 | 20.71 |
| 10/16/2026 16:47 | 1 | 20.70 |
| 10/16/2026 16:29 | 7 | 20.61 |
| 10/16/2026 16:29 | 18 | 20.61 |
| 10/16/2026 15:44 | 2 | 20.56 |
| 10/16/2026 15:42 | 5 | 20.56 |
| 10/16/2026 15:35 | 2 | 20.52 |
| 10/16/2026 15:35 | 3 | 20.52 |
| 10/16/2026 15:35 | 15 | 20.53 |
| 10/16/2026 15:35 | 92 | 20.65 |
| 10/16/2026 15:35 | 100 | 20.60 |
| 10/16/2026 15:35 | 12 | 20.59 |
| 10/16/2026 15:35 | 88 | 20.59 |
| 10/16/2026 15:35 | 14 | 20.58 |
| 10/16/2026 15:35 | 12 | 20.56 |
| 10/16/2026 15:30 | 25 | 20.48 |
| 10/16/2026 15:30 | 9 | 20.44 |
| 10/16/2026 15:30 | 25 | 20.44 |
| 10/16/2026 15:30 | 25 | 20.44 |
| 10/16/2026 15:30 | 2053 | 20.43 |
| 10/16/2026 15:30 | 11 | 20.44 |