Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.46
+0.13
(
+0.61% )
|
21.44
|
400 |
21.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.46 |
| 07/10/2026 23:20 | � | 21.46 |
| 07/10/2026 22:30 | � | 21.46 |
| 07/10/2026 22:00 | � | 21.46 |
| 07/10/2026 22:00 | 24417 | 21.46 |
| 07/10/2026 21:59 | 6 | 21.46 |
| 07/10/2026 21:59 | 31 | 21.46 |
| 07/10/2026 21:59 | 50 | 21.45 |
| 07/10/2026 21:59 | 50 | 21.45 |
| 07/10/2026 21:59 | 16 | 21.45 |
| 07/10/2026 21:59 | 46 | 21.45 |
| 07/10/2026 21:59 | 5 | 21.45 |
| 07/10/2026 21:59 | 90 | 21.45 |
| 07/10/2026 21:59 | 20 | 21.45 |
| 07/10/2026 21:59 | 50 | 21.44 |
| 07/10/2026 21:59 | 21 | 21.44 |
| 07/10/2026 21:59 | 21 | 21.45 |
| 07/10/2026 21:59 | 8 | 21.44 |
| 07/10/2026 21:59 | 10 | 21.44 |
| 07/10/2026 21:59 | 61 | 21.44 |
| 07/10/2026 21:59 | 52 | 21.44 |
| 07/10/2026 21:59 | 14 | 21.46 |
| 07/10/2026 21:59 | 4 | 21.46 |
| 07/10/2026 21:59 | 27 | 21.46 |
| 07/10/2026 21:59 | 5 | 21.46 |
| 07/10/2026 21:59 | 36 | 21.46 |
| 07/10/2026 21:59 | 27 | 21.46 |
| 07/10/2026 21:59 | 2 | 21.46 |
| 07/10/2026 21:59 | 24 | 21.46 |
| 07/10/2026 21:59 | 5 | 21.46 |
| 07/10/2026 21:59 | 19 | 21.46 |
| 07/10/2026 21:59 | 51 | 21.46 |
| 07/10/2026 21:59 | 100 | 21.45 |
| 07/10/2026 21:59 | 102 | 21.44 |
| 07/10/2026 21:59 | 1 | 21.44 |
| 07/10/2026 21:59 | 1 | 21.44 |
| 07/10/2026 21:59 | 300 | 21.45 |
| 07/10/2026 21:59 | 100 | 21.44 |
| 07/10/2026 21:59 | 2 | 21.44 |
| 07/10/2026 21:59 | 100 | 21.44 |
| 07/10/2026 21:59 | 26 | 21.44 |
| 07/10/2026 21:59 | 200 | 21.44 |
| 07/10/2026 21:58 | 50 | 21.44 |
| 07/10/2026 21:58 | 108 | 21.44 |
| 07/10/2026 21:58 | 2 | 21.46 |
| 07/10/2026 21:58 | 66 | 21.46 |
| 07/10/2026 21:58 | 60 | 21.46 |
| 07/10/2026 21:58 | 174 | 21.46 |
| 07/10/2026 21:58 | 2 | 21.46 |
| 07/10/2026 21:58 | 428 | 21.46 |
| 07/10/2026 21:58 | 134 | 21.46 |
| 07/10/2026 21:58 | 100 | 21.46 |
| 07/10/2026 21:58 | 1 | 21.46 |
| 07/10/2026 21:58 | 20 | 21.46 |
| 07/10/2026 21:58 | 19 | 21.46 |
| 07/10/2026 21:58 | 370 | 21.46 |
| 07/10/2026 21:58 | 4 | 21.46 |
| 07/10/2026 21:58 | 100 | 21.46 |
| 07/10/2026 21:58 | 300 | 21.46 |
| 07/10/2026 21:58 | 100 | 21.46 |
| 07/10/2026 21:58 | 100 | 21.46 |
| 07/10/2026 21:58 | 13 | 21.46 |
| 07/10/2026 21:58 | 14 | 21.46 |
| 07/10/2026 21:58 | 174 | 21.46 |
| 07/10/2026 21:58 | 600 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 60 | 21.47 |
| 07/10/2026 21:58 | 8 | 21.46 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 21 | 21.46 |
| 07/10/2026 21:58 | 83 | 21.46 |
| 07/10/2026 21:58 | 200 | 21.46 |
| 07/10/2026 21:58 | 76 | 21.46 |
| 07/10/2026 21:58 | 24 | 21.46 |
| 07/10/2026 21:58 | 2 | 21.47 |
| 07/10/2026 21:58 | 1 | 21.47 |
| 07/10/2026 21:58 | 214 | 21.47 |
| 07/10/2026 21:58 | 9 | 21.47 |
| 07/10/2026 21:58 | 200 | 21.47 |
| 07/10/2026 21:58 | 91 | 21.47 |
| 07/10/2026 21:58 | 214 | 21.47 |
| 07/10/2026 21:58 | 66 | 21.47 |
| 07/10/2026 21:58 | 44 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.475 |
| 07/10/2026 21:57 | 25 | 21.475 |
| 07/10/2026 21:57 | 25 | 21.475 |
| 07/10/2026 21:57 | 5 | 21.475 |
| 07/10/2026 21:57 | 25 | 21.475 |
| 07/10/2026 21:57 | 25 | 21.475 |
| 07/10/2026 21:57 | 25 | 21.475 |
| 07/10/2026 21:57 | 25 | 21.475 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 5 | 21.47 |
| 07/10/2026 21:57 | 300 | 21.47 |
| 07/10/2026 21:57 | 30 | 21.47 |
| 07/10/2026 21:56 | 100 | 21.49 |
| 07/10/2026 21:56 | 100 | 21.49 |
| 07/10/2026 21:56 | 100 | 21.49 |
| 07/10/2026 21:56 | 40 | 21.49 |
| 07/10/2026 21:56 | 243 | 21.49 |
| 07/10/2026 21:56 | 17 | 21.49 |
| 07/10/2026 21:56 | 80 | 21.49 |
| 07/10/2026 21:56 | 400 | 21.50 |
| 07/10/2026 21:56 | 100 | 21.49 |
| 07/10/2026 21:56 | 226 | 21.50 |
| 07/10/2026 21:56 | 19 | 21.50 |
| 07/10/2026 21:56 | 5 | 21.50 |
| 07/10/2026 21:56 | 100 | 21.50 |
| 07/10/2026 21:56 | 3 | 21.50 |
| 07/10/2026 21:56 | 100 | 21.50 |
| 07/10/2026 21:56 | 2 | 21.50 |
| 07/10/2026 21:56 | 100 | 21.51 |
| 07/10/2026 21:56 | 43 | 21.51 |
| 07/10/2026 21:56 | 12 | 21.51 |
| 07/10/2026 21:56 | 100 | 21.51 |
| 07/10/2026 21:56 | 17 | 21.51 |
| 07/10/2026 21:56 | 100 | 21.51 |
| 07/10/2026 21:56 | 100 | 21.51 |
| 07/10/2026 21:56 | 100 | 21.51 |
| 07/10/2026 21:55 | 31 | 21.52 |
| 07/10/2026 21:55 | 34 | 21.52 |
| 07/10/2026 21:55 | 35 | 21.52 |
| 07/10/2026 21:55 | 1 | 21.52 |
| 07/10/2026 21:55 | 22 | 21.52 |
| 07/10/2026 21:55 | 18 | 21.52 |
| 07/10/2026 21:55 | 34 | 21.52 |
| 07/10/2026 21:55 | 60 | 21.52 |
| 07/10/2026 21:55 | 100 | 21.52 |
| 07/10/2026 21:55 | 100 | 21.52 |
| 07/10/2026 21:55 | 100 | 21.52 |
| 07/10/2026 21:55 | 100 | 21.52 |
| 07/10/2026 21:55 | 100 | 21.52 |
| 07/10/2026 21:55 | 12 | 21.52 |
| 07/10/2026 21:55 | 300 | 21.52 |
| 07/10/2026 21:55 | 14 | 21.52 |
| 07/10/2026 21:55 | 100 | 21.52 |
| 07/10/2026 21:55 | 3 | 21.53 |
| 07/10/2026 21:55 | 92 | 21.52 |
| 07/10/2026 21:55 | 24 | 21.52 |
| 07/10/2026 21:55 | 2 | 21.52 |
| 07/10/2026 21:54 | 34 | 21.52 |
| 07/10/2026 21:54 | 46 | 21.52 |
| 07/10/2026 21:54 | 58 | 21.52 |
| 07/10/2026 21:54 | 100 | 21.52 |
| 07/10/2026 21:54 | 66 | 21.52 |
| 07/10/2026 21:54 | 100 | 21.52 |
| 07/10/2026 21:54 | 30 | 21.52 |
| 07/10/2026 21:54 | 70 | 21.52 |
| 07/10/2026 21:54 | 4 | 21.52 |
| 07/10/2026 21:54 | 34 | 21.52 |
| 07/10/2026 21:54 | 30 | 21.53 |
| 07/10/2026 21:54 | 6 | 21.53 |
| 07/10/2026 21:54 | 64 | 21.53 |
| 07/10/2026 21:54 | 36 | 21.53 |
| 07/10/2026 21:54 | 36 | 21.53 |
| 07/10/2026 21:54 | 30 | 21.53 |
| 07/10/2026 21:54 | 34 | 21.53 |
| 07/10/2026 21:54 | 11 | 21.53 |
| 07/10/2026 21:54 | 32 | 21.53 |
| 07/10/2026 21:54 | 57 | 21.53 |
| 07/10/2026 21:54 | 43 | 21.53 |
| 07/10/2026 21:54 | 4 | 21.53 |
| 07/10/2026 21:54 | 25 | 21.53 |
| 07/10/2026 21:54 | 28 | 21.54 |
| 07/10/2026 21:54 | 100 | 21.55 |
| 07/10/2026 21:54 | 13 | 21.54 |
| 07/10/2026 21:54 | 12 | 21.54 |
| 07/10/2026 21:54 | 88 | 21.54 |
| 07/10/2026 21:54 | 40 | 21.53 |
| 07/10/2026 21:54 | 69 | 21.53 |
| 07/10/2026 21:54 | 31 | 21.53 |
| 07/10/2026 21:54 | 128 | 21.53 |
| 07/10/2026 21:54 | 100 | 21.52 |
| 07/10/2026 21:53 | 400 | 21.51 |
| 07/10/2026 21:51 | 100 | 21.52 |
| 07/10/2026 21:51 | 19 | 21.52 |
| 07/10/2026 21:51 | 23 | 21.52 |
| 07/10/2026 21:51 | 20 | 21.53 |
| 07/10/2026 21:50 | 1 | 21.53 |
| 07/10/2026 21:50 | 20 | 21.52 |
| 07/10/2026 21:49 | 1 | 21.51 |
| 07/10/2026 21:49 | 1 | 21.51 |
| 07/10/2026 21:49 | 25 | 21.50 |
| 07/10/2026 21:49 | 42 | 21.50 |
| 07/10/2026 21:49 | 62 | 21.52 |
| 07/10/2026 21:49 | 28 | 21.52 |
| 07/10/2026 21:44 | 100 | 21.505 |
| 07/10/2026 21:44 | 62 | 21.50 |
| 07/10/2026 21:44 | 38 | 21.50 |
| 07/10/2026 21:44 | 100 | 21.50 |
| 07/10/2026 21:44 | 69 | 21.50 |
| 07/10/2026 21:43 | 25 | 21.50 |
| 07/10/2026 21:43 | 6 | 21.50 |
| 07/10/2026 21:43 | 24 | 21.50 |
| 07/10/2026 21:42 | 20 | 21.46 |
| 07/10/2026 21:42 | 4 | 21.46 |
| 07/10/2026 21:42 | 100 | 21.46 |
| 07/10/2026 21:42 | 31 | 21.47 |
| 07/10/2026 21:42 | 10 | 21.47 |
| 07/10/2026 21:42 | 28 | 21.47 |
| 07/10/2026 21:42 | 44 | 21.50 |
| 07/10/2026 21:42 | 2 | 21.50 |
| 07/10/2026 21:42 | 15 | 21.50 |
| 07/10/2026 21:41 | 99 | 21.47 |
| 07/10/2026 21:41 | 1 | 21.47 |
| 07/10/2026 21:40 | 1 | 21.47 |
| 07/10/2026 21:40 | 100 | 21.45 |
| 07/10/2026 21:40 | 6 | 21.45 |
| 07/10/2026 21:40 | 48 | 21.45 |
| 07/10/2026 21:40 | 52 | 21.45 |
| 07/10/2026 21:40 | 48 | 21.45 |
| 07/10/2026 21:40 | 100 | 21.45 |
| 07/10/2026 21:40 | 100 | 21.45 |
| 07/10/2026 21:40 | 81 | 21.45 |
| 07/10/2026 21:39 | 1 | 21.435 |
| 07/10/2026 21:38 | 43 | 21.435 |
| 07/10/2026 21:38 | 38 | 21.435 |
| 07/10/2026 21:37 | 51 | 21.45 |
| 07/10/2026 21:37 | 22 | 21.45 |
| 07/10/2026 21:37 | 17 | 21.45 |
| 07/10/2026 21:37 | 3 | 21.435 |
| 07/10/2026 21:37 | 2 | 21.435 |
| 07/10/2026 21:37 | 3 | 21.435 |
| 07/10/2026 21:36 | 5 | 21.435 |
| 07/10/2026 21:36 | 2 | 21.435 |
| 07/10/2026 21:36 | 5 | 21.435 |
| 07/10/2026 21:34 | 81 | 21.45 |
| 07/10/2026 21:33 | 4 | 21.44 |
| 07/10/2026 21:32 | 1 | 21.44 |
| 07/10/2026 21:32 | 1 | 21.45 |
| 07/10/2026 21:32 | 1 | 21.44 |
| 07/10/2026 21:32 | 1 | 21.45 |
| 07/10/2026 21:28 | 10 | 21.43 |
| 07/10/2026 21:28 | 1 | 21.44 |
| 07/10/2026 21:26 | 54 | 21.43 |
| 07/10/2026 21:25 | 73 | 21.445 |
| 07/10/2026 21:25 | 27 | 21.44 |
| 07/10/2026 21:25 | 73 | 21.44 |
| 07/10/2026 21:25 | 27 | 21.44 |
| 07/10/2026 21:24 | 85 | 21.44 |
| 07/10/2026 21:24 | 9 | 21.44 |
| 07/10/2026 21:23 | 1 | 21.44 |
| 07/10/2026 21:23 | 1 | 21.43 |
| 07/10/2026 21:23 | 96 | 21.42 |
| 07/10/2026 21:23 | 100 | 21.42 |
| 07/10/2026 21:23 | 300 | 21.42 |
| 07/10/2026 21:23 | 2 | 21.42 |
| 07/10/2026 21:23 | 100 | 21.42 |
| 07/10/2026 21:19 | 11 | 21.42 |
| 07/10/2026 21:19 | 1 | 21.41 |
| 07/10/2026 21:19 | 1 | 21.42 |
| 07/10/2026 21:19 | 1 | 21.41 |
| 07/10/2026 21:18 | 6 | 21.42 |
| 07/10/2026 21:18 | 9 | 21.42 |
| 07/10/2026 21:18 | 5 | 21.42 |
| 07/10/2026 21:18 | 22 | 21.42 |
| 07/10/2026 21:18 | 2 | 21.43 |
| 07/10/2026 21:17 | 66 | 21.44 |
| 07/10/2026 21:17 | 34 | 21.44 |
| 07/10/2026 21:13 | 12 | 21.45 |
| 07/10/2026 21:13 | 1 | 21.46 |
| 07/10/2026 21:12 | 1 | 21.45 |
| 07/10/2026 21:12 | 1 | 21.43 |
| 07/10/2026 21:04 | 1 | 21.42 |
| 07/10/2026 21:03 | 127 | 21.43 |
| 07/10/2026 21:03 | 9 | 21.43 |
| 07/10/2026 21:03 | 62 | 21.43 |
| 07/10/2026 21:00 | 12 | 21.44 |
| 07/10/2026 21:00 | 100 | 21.44 |
| 07/10/2026 21:00 | 9 | 21.44 |
| 07/10/2026 21:00 | 26 | 21.44 |
| 07/10/2026 20:58 | 69 | 21.43 |
| 07/10/2026 20:54 | 100 | 21.42 |
| 07/10/2026 20:54 | 100 | 21.42 |
| 07/10/2026 20:54 | 10 | 21.42 |
| 07/10/2026 20:54 | 9 | 21.42 |
| 07/10/2026 20:54 | 47 | 21.42 |
| 07/10/2026 20:54 | 22 | 21.42 |
| 07/10/2026 20:54 | 1 | 21.41 |
| 07/10/2026 20:53 | 4 | 21.40 |
| 07/10/2026 20:53 | 1 | 21.40 |
| 07/10/2026 20:50 | 25 | 21.42 |
| 07/10/2026 20:50 | 48 | 21.42 |
| 07/10/2026 20:50 | 1 | 21.42 |
| 07/10/2026 20:48 | 99 | 21.42 |
| 07/10/2026 20:48 | 6 | 21.425 |
| 07/10/2026 20:44 | 1 | 21.425 |
| 07/10/2026 20:43 | 1 | 21.42 |
| 07/10/2026 20:41 | 100 | 21.42 |
| 07/10/2026 20:41 | 100 | 21.42 |
| 07/10/2026 20:41 | 65 | 21.42 |
| 07/10/2026 20:41 | 1 | 21.41 |
| 07/10/2026 20:40 | 1 | 21.41 |
| 07/10/2026 20:39 | 36 | 21.42 |
| 07/10/2026 20:39 | 5 | 21.425 |
| 07/10/2026 20:36 | 1 | 21.425 |
| 07/10/2026 20:35 | 61 | 21.42 |
| 07/10/2026 20:30 | 8 | 21.44 |
| 07/10/2026 20:30 | 2 | 21.44 |
| 07/10/2026 20:30 | 72 | 21.44 |
| 07/10/2026 20:30 | 100 | 21.44 |
| 07/10/2026 20:29 | 100 | 21.43 |
| 07/10/2026 20:29 | 10 | 21.43 |
| 07/10/2026 20:29 | 46 | 21.43 |
| 07/10/2026 20:29 | 46 | 21.41 |
| 07/10/2026 20:29 | 18 | 21.41 |
| 07/10/2026 20:29 | 18 | 21.41 |
| 07/10/2026 20:29 | 20 | 21.41 |
| 07/10/2026 20:29 | 1 | 21.42 |
| 07/10/2026 20:29 | 18 | 21.43 |
| 07/10/2026 20:29 | 2 | 21.43 |
| 07/10/2026 20:26 | 100 | 21.44 |
| 07/10/2026 20:26 | 1 | 21.44 |
| 07/10/2026 20:26 | 22 | 21.45 |
| 07/10/2026 20:26 | 20 | 21.45 |
| 07/10/2026 20:24 | 1 | 21.48 |
| 07/10/2026 20:22 | 1 | 21.47 |
| 07/10/2026 20:22 | 93 | 21.47 |
| 07/10/2026 20:22 | 2 | 21.47 |
| 07/10/2026 20:22 | 1 | 21.47 |
| 07/10/2026 20:22 | 1 | 21.47 |
| 07/10/2026 20:22 | 1 | 21.47 |
| 07/10/2026 20:22 | 1 | 21.47 |
| 07/10/2026 20:22 | 1 | 21.47 |
| 07/10/2026 20:22 | 1 | 21.47 |
| 07/10/2026 20:22 | 1 | 21.47 |
| 07/10/2026 20:22 | 3 | 21.47 |
| 07/10/2026 20:22 | 1 | 21.47 |
| 07/10/2026 20:22 | 5 | 21.47 |
| 07/10/2026 20:22 | 5 | 21.47 |
| 07/10/2026 20:22 | 100 | 21.47 |
| 07/10/2026 20:22 | 42 | 21.47 |
| 07/10/2026 20:19 | 4 | 21.47 |
| 07/10/2026 20:19 | 100 | 21.47 |
| 07/10/2026 20:19 | 100 | 21.48 |
| 07/10/2026 20:19 | 100 | 21.48 |
| 07/10/2026 20:19 | 10 | 21.49 |
| 07/10/2026 20:18 | 4 | 21.50 |
| 07/10/2026 20:18 | 100 | 21.50 |
| 07/10/2026 20:14 | 20 | 21.51 |
| 07/10/2026 20:12 | 21 | 21.54 |
| 07/10/2026 20:12 | 1 | 21.54 |
| 07/10/2026 20:12 | 24 | 21.54 |
| 07/10/2026 20:12 | 1 | 21.54 |
| 07/10/2026 20:12 | 1 | 21.54 |
| 07/10/2026 20:12 | 1 | 21.54 |
| 07/10/2026 20:12 | 1 | 21.54 |
| 07/10/2026 20:12 | 2 | 21.54 |
| 07/10/2026 20:12 | 14 | 21.54 |
| 07/10/2026 20:11 | 18 | 21.52 |
| 07/10/2026 20:11 | 5 | 21.52 |
| 07/10/2026 20:11 | 33 | 21.53 |
| 07/10/2026 20:11 | 4 | 21.53 |
| 07/10/2026 20:11 | 43 | 21.53 |
| 07/10/2026 20:11 | 80 | 21.54 |
| 07/10/2026 20:11 | 20 | 21.54 |
| 07/10/2026 20:11 | 1 | 21.55 |
| 07/10/2026 20:10 | 20 | 21.56 |
| 07/10/2026 20:10 | 8 | 21.59 |
| 07/10/2026 20:10 | 16 | 21.57 |
| 07/10/2026 20:10 | 13 | 21.56 |
| 07/10/2026 20:09 | 100 | 21.54 |
| 07/10/2026 20:09 | 24 | 21.54 |
| 07/10/2026 20:09 | 100 | 21.54 |
| 07/10/2026 20:09 | 24 | 21.54 |
| 07/10/2026 20:09 | 10 | 21.53 |
| 07/10/2026 20:09 | 100 | 21.53 |
| 07/10/2026 20:09 | 19 | 21.53 |
| 07/10/2026 20:09 | 4 | 21.54 |
| 07/10/2026 20:09 | 10 | 21.54 |
| 07/10/2026 20:09 | 19 | 21.54 |
| 07/10/2026 20:09 | 100 | 21.54 |
| 07/10/2026 20:09 | 30 | 21.54 |
| 07/10/2026 20:09 | 25 | 21.55 |
| 07/10/2026 20:09 | 1 | 21.55 |
| 07/10/2026 20:09 | 475 | 21.55 |
| 07/10/2026 20:09 | 25 | 21.55 |
| 07/10/2026 20:09 | 31 | 21.55 |
| 07/10/2026 20:09 | 2000 | 21.55 |
| 07/10/2026 20:09 | 18 | 21.55 |
| 07/10/2026 20:09 | 31 | 21.52 |
| 07/10/2026 20:09 | 6 | 21.525 |
| 07/10/2026 20:09 | 2 | 21.53 |
| 07/10/2026 20:09 | 10 | 21.53 |
| 07/10/2026 20:09 | 100 | 21.53 |
| 07/10/2026 20:09 | 22 | 21.53 |
| 07/10/2026 20:03 | 1 | 21.495 |
| 07/10/2026 20:01 | 1 | 21.495 |
| 07/10/2026 20:01 | 4 | 21.52 |
| 07/10/2026 20:00 | 1 | 21.49 |
| 07/10/2026 19:59 | 1 | 21.495 |
| 07/10/2026 19:57 | 1 | 21.495 |
| 07/10/2026 19:56 | 1 | 21.495 |
| 07/10/2026 19:54 | 50 | 21.495 |
| 07/10/2026 19:54 | 100 | 21.49 |
| 07/10/2026 19:54 | 30 | 21.49 |
| 07/10/2026 19:54 | 1 | 21.475 |
| 07/10/2026 19:53 | 2 | 21.46 |
| 07/10/2026 19:53 | 20 | 21.46 |
| 07/10/2026 19:53 | 4 | 21.475 |
| 07/10/2026 19:50 | 80 | 21.47 |
| 07/10/2026 19:50 | 20 | 21.47 |
| 07/10/2026 19:50 | 20 | 21.47 |
| 07/10/2026 19:50 | 5 | 21.47 |
| 07/10/2026 19:50 | 10 | 21.48 |
| 07/10/2026 19:50 | 3 | 21.48 |
| 07/10/2026 19:49 | 2 | 21.49 |
| 07/10/2026 19:47 | 100 | 21.50 |
| 07/10/2026 19:46 | 100 | 21.50 |
| 07/10/2026 19:46 | 100 | 21.51 |
| 07/10/2026 19:46 | 100 | 21.52 |
| 07/10/2026 19:46 | 5 | 21.52 |
| 07/10/2026 19:46 | 2 | 21.52 |
| 07/10/2026 19:46 | 16 | 21.52 |
| 07/10/2026 19:46 | 5 | 21.53 |
| 07/10/2026 19:46 | 100 | 21.53 |
| 07/10/2026 19:46 | 4 | 21.53 |
| 07/10/2026 19:46 | 40 | 21.53 |
| 07/10/2026 19:46 | 76 | 21.53 |
| 07/10/2026 19:45 | 24 | 21.53 |
| 07/10/2026 19:45 | 1 | 21.55 |
| 07/10/2026 19:41 | 2 | 21.55 |
| 07/10/2026 19:36 | 100 | 21.55 |
| 07/10/2026 19:36 | 16 | 21.55 |
| 07/10/2026 19:33 | 100 | 21.52 |
| 07/10/2026 19:33 | 1 | 21.53 |
| 07/10/2026 19:31 | 1 | 21.53 |
| 07/10/2026 19:27 | 11 | 21.51 |
| 07/10/2026 19:27 | 40 | 21.51 |
| 07/10/2026 19:19 | 5 | 21.52 |
| 07/10/2026 19:19 | 2 | 21.52 |
| 07/10/2026 19:07 | 12 | 21.51 |
| 07/10/2026 19:02 | 6 | 21.525 |
| 07/10/2026 18:59 | 1 | 21.53 |
| 07/10/2026 18:59 | 26 | 21.53 |
| 07/10/2026 18:59 | 1 | 21.54 |
| 07/10/2026 18:57 | 14 | 21.515 |
| 07/10/2026 18:48 | 14 | 21.53 |
| 07/10/2026 18:48 | 18 | 21.53 |
| 07/10/2026 18:48 | 2 | 21.52 |
| 07/10/2026 18:45 | 5 | 21.52 |
| 07/10/2026 18:43 | 2 | 21.50 |
| 07/10/2026 18:43 | 100 | 21.49 |
| 07/10/2026 18:43 | 100 | 21.49 |
| 07/10/2026 18:43 | 65 | 21.48 |
| 07/10/2026 18:43 | 200 | 21.48 |
| 07/10/2026 18:42 | 2 | 21.48 |
| 07/10/2026 18:37 | 2 | 21.46 |
| 07/10/2026 18:37 | 100 | 21.47 |
| 07/10/2026 18:37 | 100 | 21.47 |
| 07/10/2026 18:37 | 64 | 21.47 |
| 07/10/2026 18:36 | 36 | 21.47 |
| 07/10/2026 18:32 | 1 | 21.49 |
| 07/10/2026 18:32 | 1 | 21.48 |
| 07/10/2026 18:32 | 2 | 21.48 |
| 07/10/2026 18:32 | 1 | 21.48 |
| 07/10/2026 18:29 | 5 | 21.50 |
| 07/10/2026 18:26 | 29 | 21.48 |
| 07/10/2026 18:22 | 30 | 21.50 |
| 07/10/2026 18:22 | 2 | 21.50 |
| 07/10/2026 18:22 | 2 | 21.50 |
| 07/10/2026 18:22 | 1 | 21.50 |
| 07/10/2026 18:22 | 1 | 21.50 |
| 07/10/2026 18:22 | 3 | 21.50 |
| 07/10/2026 18:22 | 6 | 21.50 |
| 07/10/2026 18:22 | 5 | 21.50 |
| 07/10/2026 18:22 | 4 | 21.50 |
| 07/10/2026 18:22 | 2 | 21.50 |
| 07/10/2026 18:22 | 2 | 21.50 |
| 07/10/2026 18:22 | 1 | 21.50 |
| 07/10/2026 18:22 | 1 | 21.50 |
| 07/10/2026 18:22 | 1 | 21.50 |
| 07/10/2026 18:22 | 14 | 21.50 |
| 07/10/2026 18:21 | 49 | 21.49 |
| 07/10/2026 18:19 | 2 | 21.49 |
| 07/10/2026 18:19 | 5 | 21.49 |
| 07/10/2026 18:17 | 1 | 21.49 |
| 07/10/2026 18:16 | 4 | 21.49 |
| 07/10/2026 18:16 | 1 | 21.49 |
| 07/10/2026 18:16 | 3 | 21.49 |
| 07/10/2026 18:16 | 1 | 21.49 |
| 07/10/2026 18:16 | 1 | 21.49 |
| 07/10/2026 18:16 | 1 | 21.49 |
| 07/10/2026 18:16 | 31 | 21.49 |
| 07/10/2026 18:16 | 3 | 21.49 |
| 07/10/2026 18:16 | 1 | 21.49 |
| 07/10/2026 18:16 | 1 | 21.49 |
| 07/10/2026 18:16 | 1 | 21.49 |
| 07/10/2026 18:16 | 1 | 21.49 |
| 07/10/2026 18:16 | 100 | 21.49 |
| 07/10/2026 18:16 | 34 | 21.49 |
| 07/10/2026 18:16 | 100 | 21.49 |
| 07/10/2026 18:15 | 35 | 21.50 |
| 07/10/2026 18:15 | 200 | 21.49 |
| 07/10/2026 18:14 | 45 | 21.47 |
| 07/10/2026 18:14 | 55 | 21.47 |
| 07/10/2026 18:14 | 20 | 21.47 |
| 07/10/2026 18:14 | 16 | 21.46 |
| 07/10/2026 18:14 | 20 | 21.45 |
| 07/10/2026 18:14 | 20 | 21.45 |
| 07/10/2026 18:14 | 100 | 21.45 |
| 07/10/2026 18:14 | 71 | 21.44 |
| 07/10/2026 18:14 | 29 | 21.44 |
| 07/10/2026 18:14 | 100 | 21.44 |
| 07/10/2026 18:14 | 100 | 21.45 |
| 07/10/2026 18:14 | 45 | 21.45 |
| 07/10/2026 18:14 | 16 | 21.45 |
| 07/10/2026 18:14 | 40 | 21.43 |
| 07/10/2026 18:14 | 100 | 21.43 |
| 07/10/2026 18:14 | 100 | 21.43 |
| 07/10/2026 18:14 | 2 | 21.41 |
| 07/10/2026 18:14 | 100 | 21.41 |
| 07/10/2026 18:14 | 100 | 21.41 |
| 07/10/2026 18:14 | 100 | 21.42 |
| 07/10/2026 18:14 | 95 | 21.41 |
| 07/10/2026 18:14 | 5 | 21.41 |
| 07/10/2026 18:14 | 3 | 21.44 |
| 07/10/2026 18:14 | 2 | 21.44 |
| 07/10/2026 18:14 | 35 | 21.46 |
| 07/10/2026 18:14 | 16 | 21.45 |
| 07/10/2026 18:14 | 100 | 21.45 |
| 07/10/2026 18:14 | 100 | 21.44 |
| 07/10/2026 18:14 | 5 | 21.44 |
| 07/10/2026 18:14 | 20 | 21.44 |
| 07/10/2026 18:14 | 100 | 21.44 |
| 07/10/2026 18:14 | 126 | 21.44 |
| 07/10/2026 18:14 | 100 | 21.46 |
| 07/10/2026 18:14 | 73 | 21.46 |
| 07/10/2026 18:14 | 47 | 21.45 |
| 07/10/2026 18:14 | 26 | 21.45 |
| 07/10/2026 18:14 | 200 | 21.42 |
| 07/10/2026 18:14 | 53 | 21.42 |
| 07/10/2026 18:14 | 100 | 21.42 |
| 07/10/2026 18:14 | 100 | 21.42 |
| 07/10/2026 18:14 | 100 | 21.42 |
| 07/10/2026 18:14 | 4 | 21.42 |
| 07/10/2026 18:14 | 100 | 21.42 |
| 07/10/2026 18:14 | 100 | 21.43 |
| 07/10/2026 18:14 | 400 | 21.43 |
| 07/10/2026 18:14 | 100 | 21.44 |
| 07/10/2026 18:14 | 200 | 21.42 |
| 07/10/2026 18:14 | 40 | 21.42 |
| 07/10/2026 18:14 | 100 | 21.42 |
| 07/10/2026 18:14 | 80 | 21.42 |
| 07/10/2026 18:14 | 20 | 21.42 |
| 07/10/2026 18:14 | 36 | 21.43 |
| 07/10/2026 18:14 | 100 | 21.44 |
| 07/10/2026 18:14 | 1 | 21.46 |
| 07/10/2026 18:14 | 1 | 21.46 |
| 07/10/2026 18:13 | 60 | 21.47 |
| 07/10/2026 18:13 | 6 | 21.47 |
| 07/10/2026 18:13 | 100 | 21.43 |
| 07/10/2026 18:13 | 20 | 21.43 |
| 07/10/2026 18:13 | 100 | 21.44 |
| 07/10/2026 18:13 | 100 | 21.44 |
| 07/10/2026 18:13 | 3 | 21.44 |
| 07/10/2026 18:13 | 43 | 21.44 |
| 07/10/2026 18:13 | 30 | 21.44 |
| 07/10/2026 18:13 | 80 | 21.44 |
| 07/10/2026 18:13 | 20 | 21.44 |
| 07/10/2026 18:13 | 100 | 21.46 |
| 07/10/2026 18:13 | 100 | 21.47 |
| 07/10/2026 18:12 | 1 | 21.505 |
| 07/10/2026 18:06 | 3 | 21.51 |
| 07/10/2026 18:05 | 23 | 21.44 |
| 07/10/2026 18:01 | 3 | 21.51 |
| 07/10/2026 17:59 | 44 | 21.45 |
| 07/10/2026 17:57 | 3 | 21.505 |
| 07/10/2026 17:57 | 54 | 21.44 |
| 07/10/2026 17:57 | 23 | 21.45 |
| 07/10/2026 17:55 | 77 | 21.45 |
| 07/10/2026 17:53 | 76 | 21.45 |
| 07/10/2026 17:52 | 3 | 21.51 |
| 07/10/2026 17:52 | 23 | 21.44 |
| 07/10/2026 17:52 | 100 | 21.46 |
| 07/10/2026 17:52 | 100 | 21.43 |
| 07/10/2026 17:52 | 33 | 21.43 |
| 07/10/2026 17:52 | 5 | 21.43 |
| 07/10/2026 17:52 | 95 | 21.43 |
| 07/10/2026 17:52 | 4 | 21.44 |
| 07/10/2026 17:51 | 6 | 21.51 |
| 07/10/2026 17:51 | 96 | 21.44 |
| 07/10/2026 17:49 | 100 | 21.44 |
| 07/10/2026 17:48 | 100 | 21.44 |
| 07/10/2026 17:46 | 95 | 21.43 |
| 07/10/2026 17:46 | 3 | 21.43 |
| 07/10/2026 17:46 | 1 | 21.43 |
| 07/10/2026 17:46 | 1 | 21.43 |
| 07/10/2026 17:45 | 90 | 21.44 |
| 07/10/2026 17:45 | 36 | 21.44 |
| 07/10/2026 17:45 | 10 | 21.44 |
| 07/10/2026 17:45 | 2 | 21.45 |
| 07/10/2026 17:45 | 40 | 21.45 |
| 07/10/2026 17:45 | 59 | 21.45 |
| 07/10/2026 17:45 | 1 | 21.45 |
| 07/10/2026 17:44 | 39 | 21.48 |
| 07/10/2026 17:44 | 100 | 21.49 |
| 07/10/2026 17:44 | 100 | 21.52 |
| 07/10/2026 17:44 | 39 | 21.53 |
| 07/10/2026 17:44 | 17 | 21.52 |
| 07/10/2026 17:44 | 100 | 21.49 |
| 07/10/2026 17:44 | 101 | 21.46 |
| 07/10/2026 17:44 | 100 | 21.46 |
| 07/10/2026 17:44 | 2 | 21.46 |
| 07/10/2026 17:44 | 1 | 21.46 |
| 07/10/2026 17:44 | 99 | 21.46 |
| 07/10/2026 17:44 | 2 | 21.46 |
| 07/10/2026 17:44 | 99 | 21.47 |
| 07/10/2026 17:44 | 1 | 21.47 |
| 07/10/2026 17:43 | 98 | 21.46 |
| 07/10/2026 17:43 | 2 | 21.46 |
| 07/10/2026 17:43 | 100 | 21.47 |
| 07/10/2026 17:43 | 5 | 21.46 |
| 07/10/2026 17:43 | 1 | 21.47 |
| 07/10/2026 17:43 | 94 | 21.48 |
| 07/10/2026 17:42 | 3 | 21.48 |
| 07/10/2026 17:42 | 3 | 21.48 |
| 07/10/2026 17:42 | 32 | 21.48 |
| 07/10/2026 17:41 | 1 | 21.49 |
| 07/10/2026 17:40 | 100 | 21.51 |
| 07/10/2026 17:40 | 2 | 21.49 |
| 07/10/2026 17:40 | 100 | 21.49 |
| 07/10/2026 17:40 | 100 | 21.49 |
| 07/10/2026 17:39 | 90 | 21.50 |
| 07/10/2026 17:39 | 10 | 21.50 |
| 07/10/2026 17:35 | 115 | 21.51 |
| 07/10/2026 17:35 | 10 | 21.51 |
| 07/10/2026 17:35 | 25 | 21.51 |
| 07/10/2026 17:35 | 25 | 21.51 |
| 07/10/2026 17:35 | 25 | 21.51 |
| 07/10/2026 17:34 | 153 | 21.49 |
| 07/10/2026 17:34 | 20 | 21.49 |
| 07/10/2026 17:34 | 20 | 21.48 |
| 07/10/2026 17:33 | 22 | 21.48 |
| 07/10/2026 17:33 | 25 | 21.53 |
| 07/10/2026 17:33 | 25 | 21.49 |
| 07/10/2026 17:33 | 84 | 21.48 |
| 07/10/2026 17:33 | 31 | 21.48 |
| 07/10/2026 17:33 | 2 | 21.48 |
| 07/10/2026 17:33 | 60 | 21.49 |
| 07/10/2026 17:33 | 22 | 21.48 |
| 07/10/2026 17:33 | 7 | 21.48 |
| 07/10/2026 17:33 | 60 | 21.49 |
| 07/10/2026 17:33 | 60 | 21.49 |
| 07/10/2026 17:33 | 30 | 21.49 |
| 07/10/2026 17:33 | 17 | 21.46 |
| 07/10/2026 17:33 | 2 | 21.47 |
| 07/10/2026 17:33 | 19 | 21.47 |
| 07/10/2026 17:33 | 81 | 21.49 |
| 07/10/2026 17:33 | 19 | 21.49 |
| 07/10/2026 17:33 | 60 | 21.49 |
| 07/10/2026 17:33 | 100 | 21.49 |
| 07/10/2026 17:33 | 100 | 21.44 |
| 07/10/2026 17:33 | 4 | 21.44 |
| 07/10/2026 17:33 | 96 | 21.44 |
| 07/10/2026 17:33 | 4 | 21.44 |
| 07/10/2026 17:33 | 5 | 21.44 |
| 07/10/2026 17:33 | 300 | 21.44 |
| 07/10/2026 17:33 | 100 | 21.45 |
| 07/10/2026 17:02 | 6 | 21.585 |
| 07/10/2026 16:55 | 6 | 21.565 |
| 07/10/2026 16:51 | 4 | 21.51 |
| 07/10/2026 16:50 | 8 | 21.595 |
| 07/10/2026 16:39 | 21 | 21.605 |
| 07/10/2026 16:30 | 13 | 21.54 |
| 07/10/2026 16:12 | 15 | 21.28 |
| 07/10/2026 16:12 | 15 | 21.28 |
| 07/10/2026 16:12 | 10 | 21.28 |
| 07/10/2026 16:12 | 90 | 21.28 |
| 07/10/2026 16:12 | 40 | 21.29 |
| 07/10/2026 16:12 | 130 | 21.29 |
| 07/10/2026 16:12 | 130 | 21.29 |
| 07/10/2026 15:51 | 8 | 21.51 |
| 07/10/2026 15:51 | 25 | 21.51 |
| 07/10/2026 15:51 | 25 | 21.51 |
| 07/10/2026 15:51 | 25 | 21.51 |
| 07/10/2026 15:51 | 25 | 21.51 |
| 07/10/2026 15:51 | 25 | 21.51 |
| 07/10/2026 15:51 | 39 | 21.47 |
| 07/10/2026 15:48 | 5 | 21.34 |
| 07/10/2026 15:48 | 5 | 21.34 |
| 07/10/2026 15:48 | 25 | 21.34 |
| 07/10/2026 15:48 | 25 | 21.34 |
| 07/10/2026 15:40 | 1 | 21.15 |
| 07/10/2026 15:33 | 70 | 21.33 |
| 07/10/2026 15:30 | 25 | 21.48 |
| 07/10/2026 15:30 | 45 | 21.48 |
| 07/10/2026 15:30 | 55 | 21.45 |
| 07/10/2026 15:30 | 25 | 21.45 |
| 07/10/2026 15:30 | 158 | 21.35 |