Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.32
0.00
(
0.00% )
|
21.32
|
200 |
21.36
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 21.32 |
| 08/28/2026 22:00 | 10223 | 21.32 |
| 08/28/2026 21:59 | 100 | 21.33 |
| 08/28/2026 21:59 | 35 | 21.33 |
| 08/28/2026 21:59 | 72 | 21.35 |
| 08/28/2026 21:59 | 3 | 21.35 |
| 08/28/2026 21:59 | 25 | 21.35 |
| 08/28/2026 21:59 | 1 | 21.35 |
| 08/28/2026 21:59 | 10 | 21.33 |
| 08/28/2026 21:59 | 1 | 21.34 |
| 08/28/2026 21:59 | 1 | 21.34 |
| 08/28/2026 21:59 | 10 | 21.34 |
| 08/28/2026 21:59 | 2 | 21.34 |
| 08/28/2026 21:59 | 1 | 21.34 |
| 08/28/2026 21:59 | 1 | 21.34 |
| 08/28/2026 21:59 | 39 | 21.335 |
| 08/28/2026 21:59 | 8 | 21.335 |
| 08/28/2026 21:59 | 40 | 21.34 |
| 08/28/2026 21:59 | 3 | 21.34 |
| 08/28/2026 21:59 | 100 | 21.34 |
| 08/28/2026 21:59 | 1 | 21.34 |
| 08/28/2026 21:59 | 4 | 21.34 |
| 08/28/2026 21:59 | 25 | 21.325 |
| 08/28/2026 21:59 | 70 | 21.33 |
| 08/28/2026 21:59 | 100 | 21.33 |
| 08/28/2026 21:59 | 52 | 21.33 |
| 08/28/2026 21:59 | 58 | 21.33 |
| 08/28/2026 21:59 | 100 | 21.33 |
| 08/28/2026 21:59 | 45 | 21.33 |
| 08/28/2026 21:59 | 7 | 21.33 |
| 08/28/2026 21:59 | 17 | 21.33 |
| 08/28/2026 21:59 | 12 | 21.33 |
| 08/28/2026 21:59 | 12 | 21.33 |
| 08/28/2026 21:59 | 15 | 21.33 |
| 08/28/2026 21:59 | 60 | 21.33 |
| 08/28/2026 21:59 | 2 | 21.33 |
| 08/28/2026 21:59 | 2 | 21.33 |
| 08/28/2026 21:59 | 30 | 21.33 |
| 08/28/2026 21:59 | 8 | 21.33 |
| 08/28/2026 21:59 | 50 | 21.33 |
| 08/28/2026 21:59 | 8 | 21.33 |
| 08/28/2026 21:59 | 2 | 21.33 |
| 08/28/2026 21:59 | 20 | 21.32 |
| 08/28/2026 21:59 | 1 | 21.315 |
| 08/28/2026 21:59 | 4 | 21.31 |
| 08/28/2026 21:59 | 100 | 21.31 |
| 08/28/2026 21:59 | 100 | 21.31 |
| 08/28/2026 21:59 | 105 | 21.31 |
| 08/28/2026 21:59 | 100 | 21.30 |
| 08/28/2026 21:59 | 2 | 21.30 |
| 08/28/2026 21:59 | 20 | 21.30 |
| 08/28/2026 21:59 | 30 | 21.30 |
| 08/28/2026 21:59 | 29 | 21.33 |
| 08/28/2026 21:58 | 3 | 21.315 |
| 08/28/2026 21:58 | 1 | 21.31 |
| 08/28/2026 21:58 | 242 | 21.32 |
| 08/28/2026 21:58 | 39 | 21.32 |
| 08/28/2026 21:58 | 100 | 21.32 |
| 08/28/2026 21:58 | 100 | 21.32 |
| 08/28/2026 21:58 | 20 | 21.335 |
| 08/28/2026 21:58 | 90 | 21.335 |
| 08/28/2026 21:58 | 90 | 21.335 |
| 08/28/2026 21:58 | 1 | 21.33 |
| 08/28/2026 21:58 | 32 | 21.33 |
| 08/28/2026 21:58 | 100 | 21.33 |
| 08/28/2026 21:58 | 23 | 21.33 |
| 08/28/2026 21:58 | 3 | 21.345 |
| 08/28/2026 21:58 | 100 | 21.35 |
| 08/28/2026 21:58 | 1 | 21.345 |
| 08/28/2026 21:58 | 100 | 21.35 |
| 08/28/2026 21:58 | 8 | 21.345 |
| 08/28/2026 21:58 | 1 | 21.35 |
| 08/28/2026 21:58 | 109 | 21.35 |
| 08/28/2026 21:58 | 3 | 21.35 |
| 08/28/2026 21:58 | 15 | 21.35 |
| 08/28/2026 21:58 | 37 | 21.35 |
| 08/28/2026 21:58 | 45 | 21.35 |
| 08/28/2026 21:58 | 7 | 21.35 |
| 08/28/2026 21:57 | 16 | 21.36 |
| 08/28/2026 21:57 | 4 | 21.36 |
| 08/28/2026 21:57 | 21 | 21.36 |
| 08/28/2026 21:57 | 5 | 21.36 |
| 08/28/2026 21:57 | 100 | 21.36 |
| 08/28/2026 21:57 | 90 | 21.37 |
| 08/28/2026 21:57 | 97 | 21.37 |
| 08/28/2026 21:57 | 21 | 21.37 |
| 08/28/2026 21:57 | 7 | 21.37 |
| 08/28/2026 21:57 | 72 | 21.365 |
| 08/28/2026 21:57 | 9 | 21.365 |
| 08/28/2026 21:56 | 10 | 21.36 |
| 08/28/2026 21:56 | 87 | 21.365 |
| 08/28/2026 21:56 | 90 | 21.37 |
| 08/28/2026 21:55 | 4 | 21.36 |
| 08/28/2026 21:55 | 15 | 21.36 |
| 08/28/2026 21:55 | 50 | 21.36 |
| 08/28/2026 21:55 | 100 | 21.36 |
| 08/28/2026 21:55 | 8 | 21.36 |
| 08/28/2026 21:55 | 11 | 21.34 |
| 08/28/2026 21:55 | 25 | 21.35 |
| 08/28/2026 21:55 | 25 | 21.35 |
| 08/28/2026 21:54 | 11 | 21.34 |
| 08/28/2026 21:53 | 20 | 21.34 |
| 08/28/2026 21:52 | 11 | 21.34 |
| 08/28/2026 21:52 | 100 | 21.36 |
| 08/28/2026 21:52 | 1 | 21.36 |
| 08/28/2026 21:52 | 5 | 21.36 |
| 08/28/2026 21:52 | 28 | 21.36 |
| 08/28/2026 21:52 | 18 | 21.36 |
| 08/28/2026 21:51 | 3 | 21.36 |
| 08/28/2026 21:51 | 8 | 21.36 |
| 08/28/2026 21:50 | 25 | 21.38 |
| 08/28/2026 21:50 | 25 | 21.38 |
| 08/28/2026 21:50 | 25 | 21.38 |
| 08/28/2026 21:50 | 25 | 21.38 |
| 08/28/2026 21:49 | 12 | 21.37 |
| 08/28/2026 21:49 | 14 | 21.37 |
| 08/28/2026 21:48 | 36 | 21.37 |
| 08/28/2026 21:48 | 2 | 21.37 |
| 08/28/2026 21:47 | 20 | 21.35 |
| 08/28/2026 21:47 | 4 | 21.35 |
| 08/28/2026 21:47 | 27 | 21.36 |
| 08/28/2026 21:46 | 82 | 21.37 |
| 08/28/2026 21:46 | 5 | 21.37 |
| 08/28/2026 21:46 | 25 | 21.37 |
| 08/28/2026 21:46 | 11 | 21.37 |
| 08/28/2026 21:45 | 12 | 21.39 |
| 08/28/2026 21:45 | 100 | 21.39 |
| 08/28/2026 21:45 | 16 | 21.39 |
| 08/28/2026 21:45 | 100 | 21.39 |
| 08/28/2026 21:45 | 30 | 21.39 |
| 08/28/2026 21:45 | 10 | 21.39 |
| 08/28/2026 21:45 | 9 | 21.39 |
| 08/28/2026 21:45 | 24 | 21.39 |
| 08/28/2026 21:45 | 14 | 21.39 |
| 08/28/2026 21:44 | 14 | 21.39 |
| 08/28/2026 21:44 | 71 | 21.41 |
| 08/28/2026 21:44 | 38 | 21.41 |
| 08/28/2026 21:43 | 38 | 21.39 |
| 08/28/2026 21:43 | 38 | 21.39 |
| 08/28/2026 21:43 | 50 | 21.39 |
| 08/28/2026 21:43 | 38 | 21.39 |
| 08/28/2026 21:43 | 38 | 21.39 |
| 08/28/2026 21:43 | 8 | 21.39 |
| 08/28/2026 21:43 | 6 | 21.39 |
| 08/28/2026 21:43 | 10 | 21.39 |
| 08/28/2026 21:43 | 2 | 21.39 |
| 08/28/2026 21:43 | 100 | 21.39 |
| 08/28/2026 21:43 | 10 | 21.39 |
| 08/28/2026 21:40 | 9 | 21.38 |
| 08/28/2026 21:40 | 2 | 21.38 |
| 08/28/2026 21:40 | 5 | 21.38 |
| 08/28/2026 21:40 | 19 | 21.38 |
| 08/28/2026 21:40 | 152 | 21.38 |
| 08/28/2026 21:40 | 100 | 21.38 |
| 08/28/2026 21:40 | 70 | 21.38 |
| 08/28/2026 21:40 | 30 | 21.38 |
| 08/28/2026 21:40 | 2 | 21.38 |
| 08/28/2026 21:40 | 12 | 21.38 |
| 08/28/2026 21:40 | 8 | 21.38 |
| 08/28/2026 21:40 | 100 | 21.38 |
| 08/28/2026 21:39 | 26 | 21.36 |
| 08/28/2026 21:37 | 64 | 21.38 |
| 08/28/2026 21:37 | 111 | 21.40 |
| 08/28/2026 21:37 | 30 | 21.40 |
| 08/28/2026 21:37 | 100 | 21.40 |
| 08/28/2026 21:37 | 30 | 21.40 |
| 08/28/2026 21:37 | 200 | 21.40 |
| 08/28/2026 21:37 | 17 | 21.40 |
| 08/28/2026 21:37 | 24 | 21.40 |
| 08/28/2026 21:37 | 4 | 21.40 |
| 08/28/2026 21:33 | 30 | 21.42 |
| 08/28/2026 21:29 | 40 | 21.41 |
| 08/28/2026 21:25 | 26 | 21.415 |
| 08/28/2026 21:25 | 26 | 21.415 |
| 08/28/2026 21:25 | 13 | 21.415 |
| 08/28/2026 21:25 | 1 | 21.42 |
| 08/28/2026 21:25 | 1 | 21.42 |
| 08/28/2026 21:25 | 2 | 21.42 |
| 08/28/2026 21:25 | 100 | 21.42 |
| 08/28/2026 21:25 | 20 | 21.42 |
| 08/28/2026 21:25 | 24 | 21.42 |
| 08/28/2026 21:25 | 4 | 21.42 |
| 08/28/2026 21:25 | 28 | 21.43 |
| 08/28/2026 21:25 | 18 | 21.43 |
| 08/28/2026 21:25 | 1 | 21.43 |
| 08/28/2026 21:21 | 42 | 21.42 |
| 08/28/2026 21:20 | 2 | 21.42 |
| 08/28/2026 21:20 | 5 | 21.42 |
| 08/28/2026 21:20 | 1 | 21.42 |
| 08/28/2026 21:20 | 6 | 21.42 |
| 08/28/2026 21:20 | 6 | 21.42 |
| 08/28/2026 21:20 | 10 | 21.42 |
| 08/28/2026 21:20 | 2 | 21.42 |
| 08/28/2026 21:19 | 3 | 21.42 |
| 08/28/2026 21:19 | 5 | 21.42 |
| 08/28/2026 21:18 | 19 | 21.41 |
| 08/28/2026 21:17 | 1 | 21.41 |
| 08/28/2026 21:17 | 9 | 21.40 |
| 08/28/2026 21:17 | 8 | 21.40 |
| 08/28/2026 21:17 | 15 | 21.40 |
| 08/28/2026 21:17 | 40 | 21.40 |
| 08/28/2026 21:17 | 2 | 21.40 |
| 08/28/2026 21:17 | 8 | 21.40 |
| 08/28/2026 21:17 | 100 | 21.40 |
| 08/28/2026 21:17 | 4 | 21.40 |
| 08/28/2026 21:17 | 15 | 21.40 |
| 08/28/2026 21:17 | 2 | 21.40 |
| 08/28/2026 21:17 | 8 | 21.40 |
| 08/28/2026 21:17 | 2 | 21.40 |
| 08/28/2026 21:17 | 10 | 21.40 |
| 08/28/2026 21:17 | 2 | 21.40 |
| 08/28/2026 21:17 | 43 | 21.40 |
| 08/28/2026 21:17 | 5 | 21.40 |
| 08/28/2026 21:17 | 12 | 21.40 |
| 08/28/2026 21:15 | 40 | 21.40 |
| 08/28/2026 21:08 | 28 | 21.40 |
| 08/28/2026 21:01 | 5 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 8 | 21.395 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 16 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 4 | 21.39 |
| 08/28/2026 21:01 | 4 | 21.39 |
| 08/28/2026 21:01 | 40 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 3 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 2 | 21.39 |
| 08/28/2026 21:01 | 8 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 22 | 21.39 |
| 08/28/2026 21:01 | 10 | 21.39 |
| 08/28/2026 21:01 | 3 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 33 | 21.39 |
| 08/28/2026 21:01 | 5 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 1 | 21.39 |
| 08/28/2026 21:01 | 16 | 21.39 |
| 08/28/2026 20:46 | 16 | 21.41 |
| 08/28/2026 20:45 | 2 | 21.40 |
| 08/28/2026 20:45 | 84 | 21.40 |
| 08/28/2026 20:45 | 22 | 21.40 |
| 08/28/2026 20:45 | 20 | 21.40 |
| 08/28/2026 20:45 | 24 | 21.40 |
| 08/28/2026 20:41 | 8 | 21.42 |
| 08/28/2026 20:40 | 16 | 21.415 |
| 08/28/2026 20:38 | 27 | 21.42 |
| 08/28/2026 20:38 | 1 | 21.43 |
| 08/28/2026 20:38 | 25 | 21.42 |
| 08/28/2026 20:38 | 90 | 21.42 |
| 08/28/2026 20:38 | 68 | 21.42 |
| 08/28/2026 20:38 | 22 | 21.42 |
| 08/28/2026 20:38 | 53 | 21.42 |
| 08/28/2026 20:38 | 37 | 21.42 |
| 08/28/2026 20:38 | 63 | 21.42 |
| 08/28/2026 20:38 | 27 | 21.42 |
| 08/28/2026 20:38 | 25 | 21.42 |
| 08/28/2026 20:38 | 12 | 21.41 |
| 08/28/2026 20:38 | 1 | 21.41 |
| 08/28/2026 20:38 | 26 | 21.41 |
| 08/28/2026 20:38 | 34 | 21.41 |
| 08/28/2026 20:38 | 27 | 21.41 |
| 08/28/2026 20:38 | 20 | 21.42 |
| 08/28/2026 20:38 | 100 | 21.41 |
| 08/28/2026 20:38 | 100 | 21.41 |
| 08/28/2026 20:38 | 27 | 21.41 |
| 08/28/2026 20:38 | 5 | 21.40 |
| 08/28/2026 20:38 | 100 | 21.40 |
| 08/28/2026 20:38 | 4 | 21.41 |
| 08/28/2026 20:38 | 10 | 21.41 |
| 08/28/2026 20:38 | 100 | 21.41 |
| 08/28/2026 20:38 | 87 | 21.41 |
| 08/28/2026 20:38 | 13 | 21.41 |
| 08/28/2026 20:38 | 6 | 21.41 |
| 08/28/2026 20:38 | 6 | 21.41 |
| 08/28/2026 20:38 | 20 | 21.41 |
| 08/28/2026 20:38 | 22 | 21.39 |
| 08/28/2026 20:38 | 38 | 21.39 |
| 08/28/2026 20:38 | 2 | 21.38 |
| 08/28/2026 20:35 | 25 | 21.38 |
| 08/28/2026 20:23 | 12 | 21.365 |
| 08/28/2026 20:22 | 4 | 21.365 |
| 08/28/2026 20:21 | 17 | 21.36 |
| 08/28/2026 20:21 | 29 | 21.36 |
| 08/28/2026 20:21 | 12 | 21.36 |
| 08/28/2026 20:21 | 10 | 21.37 |
| 08/28/2026 20:21 | 5 | 21.37 |
| 08/28/2026 20:21 | 11 | 21.37 |
| 08/28/2026 20:21 | 2 | 21.37 |
| 08/28/2026 20:21 | 100 | 21.37 |
| 08/28/2026 20:21 | 19 | 21.37 |
| 08/28/2026 20:21 | 24 | 21.37 |
| 08/28/2026 20:21 | 20 | 21.37 |
| 08/28/2026 20:20 | 42 | 21.39 |
| 08/28/2026 20:20 | 20 | 21.39 |
| 08/28/2026 20:20 | 18 | 21.39 |
| 08/28/2026 20:20 | 20 | 21.38 |
| 08/28/2026 20:16 | 21 | 21.35 |
| 08/28/2026 20:16 | 4 | 21.35 |
| 08/28/2026 20:16 | 53 | 21.35 |
| 08/28/2026 20:16 | 47 | 21.35 |
| 08/28/2026 20:16 | 15 | 21.35 |
| 08/28/2026 20:16 | 4 | 21.35 |
| 08/28/2026 20:16 | 1 | 21.35 |
| 08/28/2026 20:16 | 19 | 21.35 |
| 08/28/2026 20:16 | 10 | 21.35 |
| 08/28/2026 20:16 | 4 | 21.35 |
| 08/28/2026 20:16 | 2 | 21.35 |
| 08/28/2026 20:16 | 5 | 21.35 |
| 08/28/2026 20:16 | 90 | 21.36 |
| 08/28/2026 20:16 | 100 | 21.36 |
| 08/28/2026 20:13 | 20 | 21.37 |
| 08/28/2026 19:53 | 10 | 21.37 |
| 08/28/2026 19:51 | 223 | 21.36 |
| 08/28/2026 19:51 | 8 | 21.36 |
| 08/28/2026 19:48 | 200 | 21.35 |
| 08/28/2026 19:42 | 37 | 21.38 |
| 08/28/2026 19:41 | 4 | 21.37 |
| 08/28/2026 19:41 | 15 | 21.37 |
| 08/28/2026 19:41 | 11 | 21.37 |
| 08/28/2026 19:41 | 1 | 21.37 |
| 08/28/2026 19:41 | 2 | 21.38 |
| 08/28/2026 19:41 | 22 | 21.38 |
| 08/28/2026 19:41 | 78 | 21.38 |
| 08/28/2026 19:41 | 22 | 21.38 |
| 08/28/2026 19:34 | 20 | 21.39 |
| 08/28/2026 19:34 | 6 | 21.38 |
| 08/28/2026 19:34 | 100 | 21.38 |
| 08/28/2026 19:34 | 4 | 21.38 |
| 08/28/2026 19:34 | 15 | 21.38 |
| 08/28/2026 19:34 | 7 | 21.38 |
| 08/28/2026 19:34 | 24 | 21.38 |
| 08/28/2026 19:31 | 4 | 21.35 |
| 08/28/2026 19:29 | 100 | 21.36 |
| 08/28/2026 19:25 | 1 | 21.38 |
| 08/28/2026 19:25 | 100 | 21.38 |
| 08/28/2026 19:20 | 11 | 21.40 |
| 08/28/2026 19:20 | 2 | 21.40 |
| 08/28/2026 19:20 | 16 | 21.41 |
| 08/28/2026 19:16 | 2 | 21.41 |
| 08/28/2026 19:14 | 27 | 21.42 |
| 08/28/2026 19:14 | 10 | 21.42 |
| 08/28/2026 19:14 | 6 | 21.41 |
| 08/28/2026 19:14 | 6 | 21.41 |
| 08/28/2026 19:14 | 100 | 21.41 |
| 08/28/2026 19:14 | 2 | 21.41 |
| 08/28/2026 19:14 | 10 | 21.40 |
| 08/28/2026 19:11 | 5 | 21.39 |
| 08/28/2026 19:11 | 2 | 21.38 |
| 08/28/2026 19:11 | 2 | 21.38 |
| 08/28/2026 19:10 | 1 | 21.35 |
| 08/28/2026 19:08 | 25 | 21.37 |
| 08/28/2026 19:08 | 90 | 21.37 |
| 08/28/2026 19:03 | 15 | 21.36 |
| 08/28/2026 19:03 | 2 | 21.36 |
| 08/28/2026 19:03 | 12 | 21.36 |
| 08/28/2026 19:03 | 24 | 21.36 |
| 08/28/2026 19:00 | 62 | 21.39 |
| 08/28/2026 19:00 | 38 | 21.38 |
| 08/28/2026 19:00 | 6 | 21.38 |
| 08/28/2026 19:00 | 30 | 21.38 |
| 08/28/2026 19:00 | 24 | 21.38 |
| 08/28/2026 19:00 | 12 | 21.39 |
| 08/28/2026 19:00 | 24 | 21.39 |
| 08/28/2026 19:00 | 100 | 21.40 |
| 08/28/2026 19:00 | 5 | 21.40 |
| 08/28/2026 19:00 | 200 | 21.40 |
| 08/28/2026 19:00 | 15 | 21.40 |
| 08/28/2026 19:00 | 8 | 21.40 |
| 08/28/2026 19:00 | 38 | 21.40 |
| 08/28/2026 19:00 | 100 | 21.40 |
| 08/28/2026 19:00 | 5 | 21.41 |
| 08/28/2026 19:00 | 40 | 21.41 |
| 08/28/2026 19:00 | 8 | 21.41 |
| 08/28/2026 19:00 | 52 | 21.41 |
| 08/28/2026 19:00 | 68 | 21.42 |
| 08/28/2026 19:00 | 20 | 21.42 |
| 08/28/2026 19:00 | 8 | 21.41 |
| 08/28/2026 18:59 | 12 | 21.41 |
| 08/28/2026 18:59 | 13 | 21.40 |
| 08/28/2026 18:59 | 19 | 21.40 |
| 08/28/2026 18:59 | 1 | 21.40 |
| 08/28/2026 18:59 | 4 | 21.39 |
| 08/28/2026 18:59 | 4 | 21.38 |
| 08/28/2026 18:59 | 8 | 21.38 |
| 08/28/2026 18:59 | 11 | 21.38 |
| 08/28/2026 18:59 | 1 | 21.38 |
| 08/28/2026 18:59 | 4 | 21.38 |
| 08/28/2026 18:59 | 4 | 21.38 |
| 08/28/2026 18:59 | 10 | 21.38 |
| 08/28/2026 18:59 | 8 | 21.38 |
| 08/28/2026 18:59 | 2 | 21.38 |
| 08/28/2026 18:54 | 52 | 21.37 |
| 08/28/2026 18:52 | 39 | 21.37 |
| 08/28/2026 18:38 | 90 | 21.365 |
| 08/28/2026 18:38 | 74 | 21.37 |
| 08/28/2026 18:38 | 26 | 21.37 |
| 08/28/2026 18:38 | 199 | 21.36 |
| 08/28/2026 18:38 | 1 | 21.36 |
| 08/28/2026 18:38 | 100 | 21.365 |
| 08/28/2026 18:38 | 6 | 21.37 |
| 08/28/2026 18:38 | 10 | 21.37 |
| 08/28/2026 18:38 | 90 | 21.37 |
| 08/28/2026 18:38 | 10 | 21.37 |
| 08/28/2026 18:38 | 14 | 21.37 |
| 08/28/2026 18:23 | 1 | 21.35 |
| 08/28/2026 18:23 | 10 | 21.35 |
| 08/28/2026 18:21 | 18 | 21.34 |
| 08/28/2026 18:21 | 100 | 21.34 |
| 08/28/2026 18:20 | 3 | 21.33 |
| 08/28/2026 18:18 | 18 | 21.34 |
| 08/28/2026 18:18 | 4 | 21.34 |
| 08/28/2026 18:18 | 6 | 21.34 |
| 08/28/2026 18:15 | 100 | 21.36 |
| 08/28/2026 18:15 | 14 | 21.36 |
| 08/28/2026 18:15 | 12 | 21.36 |
| 08/28/2026 18:15 | 13 | 21.37 |
| 08/28/2026 18:15 | 2 | 21.37 |
| 08/28/2026 18:12 | 70 | 21.38 |
| 08/28/2026 18:12 | 16 | 21.39 |
| 08/28/2026 18:10 | 16 | 21.385 |
| 08/28/2026 18:10 | 90 | 21.38 |
| 08/28/2026 18:10 | 5 | 21.39 |
| 08/28/2026 18:10 | 95 | 21.39 |
| 08/28/2026 18:10 | 5 | 21.39 |
| 08/28/2026 18:10 | 3 | 21.40 |
| 08/28/2026 18:10 | 4 | 21.40 |
| 08/28/2026 18:10 | 2 | 21.40 |
| 08/28/2026 18:10 | 19 | 21.40 |
| 08/28/2026 18:10 | 2 | 21.40 |
| 08/28/2026 18:10 | 18 | 21.40 |
| 08/28/2026 18:06 | 2 | 21.41 |
| 08/28/2026 18:05 | 99 | 21.44 |
| 08/28/2026 18:05 | 61 | 21.44 |
| 08/28/2026 18:05 | 19 | 21.44 |
| 08/28/2026 18:05 | 13 | 21.44 |
| 08/28/2026 18:01 | 2 | 21.44 |
| 08/28/2026 18:01 | 5 | 21.44 |
| 08/28/2026 18:00 | 12 | 21.43 |
| 08/28/2026 17:59 | 200 | 21.43 |
| 08/28/2026 17:58 | 19 | 21.42 |
| 08/28/2026 17:58 | 1 | 21.42 |
| 08/28/2026 17:58 | 19 | 21.41 |
| 08/28/2026 17:58 | 100 | 21.41 |
| 08/28/2026 17:58 | 1 | 21.41 |
| 08/28/2026 17:58 | 3 | 21.41 |
| 08/28/2026 17:57 | 1 | 21.41 |
| 08/28/2026 17:46 | 198 | 21.40 |
| 08/28/2026 17:46 | 21 | 21.40 |
| 08/28/2026 17:46 | 5 | 21.40 |
| 08/28/2026 17:46 | 15 | 21.40 |
| 08/28/2026 17:46 | 10 | 21.40 |
| 08/28/2026 17:46 | 2 | 21.40 |
| 08/28/2026 17:46 | 12 | 21.39 |
| 08/28/2026 17:46 | 10 | 21.39 |
| 08/28/2026 17:46 | 1 | 21.39 |
| 08/28/2026 17:41 | 27 | 21.35 |
| 08/28/2026 17:41 | 10 | 21.35 |
| 08/28/2026 17:41 | 6 | 21.35 |
| 08/28/2026 17:41 | 4 | 21.35 |
| 08/28/2026 17:41 | 22 | 21.37 |
| 08/28/2026 17:41 | 3 | 21.37 |
| 08/28/2026 17:41 | 2 | 21.37 |
| 08/28/2026 17:35 | 5 | 21.41 |
| 08/28/2026 17:35 | 7 | 21.41 |
| 08/28/2026 17:30 | 6 | 21.40 |
| 08/28/2026 17:30 | 100 | 21.41 |
| 08/28/2026 17:30 | 100 | 21.41 |
| 08/28/2026 17:30 | 11 | 21.42 |
| 08/28/2026 17:30 | 1 | 21.43 |
| 08/28/2026 17:30 | 1 | 21.44 |
| 08/28/2026 17:30 | 1 | 21.44 |
| 08/28/2026 17:30 | 3 | 21.44 |
| 08/28/2026 17:30 | 1 | 21.44 |
| 08/28/2026 17:30 | 1 | 21.44 |
| 08/28/2026 17:30 | 1 | 21.44 |
| 08/28/2026 17:30 | 3 | 21.44 |
| 08/28/2026 17:30 | 1 | 21.44 |
| 08/28/2026 17:30 | 1 | 21.44 |
| 08/28/2026 17:30 | 9 | 21.44 |
| 08/28/2026 17:30 | 2 | 21.44 |
| 08/28/2026 17:27 | 2 | 21.44 |
| 08/28/2026 17:24 | 100 | 21.46 |
| 08/28/2026 17:19 | 5 | 21.45 |
| 08/28/2026 17:19 | 19 | 21.45 |
| 08/28/2026 17:19 | 2 | 21.46 |
| 08/28/2026 17:19 | 1 | 21.46 |
| 08/28/2026 17:18 | 1 | 21.44 |
| 08/28/2026 17:18 | 5 | 21.44 |
| 08/28/2026 17:18 | 15 | 21.45 |
| 08/28/2026 17:18 | 25 | 21.45 |
| 08/28/2026 17:18 | 25 | 21.45 |
| 08/28/2026 17:18 | 2 | 21.45 |
| 08/28/2026 17:18 | 1 | 21.46 |
| 08/28/2026 17:18 | 37 | 21.42 |
| 08/28/2026 17:18 | 25 | 21.42 |
| 08/28/2026 17:18 | 19 | 21.43 |
| 08/28/2026 17:18 | 10 | 21.43 |
| 08/28/2026 17:18 | 19 | 21.44 |
| 08/28/2026 17:18 | 97 | 21.43 |
| 08/28/2026 17:18 | 6 | 21.43 |
| 08/28/2026 17:18 | 3 | 21.43 |
| 08/28/2026 17:18 | 6 | 21.44 |
| 08/28/2026 17:18 | 43 | 21.44 |
| 08/28/2026 17:18 | 6 | 21.44 |
| 08/28/2026 17:18 | 30 | 21.43 |
| 08/28/2026 17:18 | 100 | 21.43 |
| 08/28/2026 17:18 | 10 | 21.43 |
| 08/28/2026 17:18 | 8 | 21.44 |
| 08/28/2026 17:18 | 92 | 21.44 |
| 08/28/2026 17:18 | 28 | 21.44 |
| 08/28/2026 17:18 | 2 | 21.44 |
| 08/28/2026 17:18 | 2 | 21.45 |
| 08/28/2026 17:18 | 3 | 21.44 |
| 08/28/2026 17:18 | 7 | 21.44 |
| 08/28/2026 17:18 | 7 | 21.42 |
| 08/28/2026 17:18 | 100 | 21.44 |
| 08/28/2026 17:18 | 20 | 21.44 |
| 08/28/2026 17:18 | 14 | 21.42 |
| 08/28/2026 17:18 | 100 | 21.42 |
| 08/28/2026 17:18 | 9 | 21.41 |
| 08/28/2026 17:18 | 53 | 21.40 |
| 08/28/2026 17:18 | 5 | 21.40 |
| 08/28/2026 17:16 | 2 | 21.36 |
| 08/28/2026 17:16 | 10 | 21.37 |
| 08/28/2026 17:16 | 9 | 21.37 |
| 08/28/2026 17:04 | 20 | 21.35 |
| 08/28/2026 16:45 | 25 | 21.41 |
| 08/28/2026 16:45 | 25 | 21.41 |
| 08/28/2026 16:45 | 3 | 21.41 |
| 08/28/2026 16:45 | 25 | 21.41 |
| 08/28/2026 16:45 | 10 | 21.41 |
| 08/28/2026 16:45 | 25 | 21.41 |
| 08/28/2026 16:45 | 25 | 21.41 |
| 08/28/2026 16:44 | 13 | 21.41 |
| 08/28/2026 16:44 | 13 | 21.41 |
| 08/28/2026 16:44 | 13 | 21.41 |
| 08/28/2026 16:40 | 25 | 21.41 |
| 08/28/2026 16:40 | 25 | 21.41 |
| 08/28/2026 16:40 | 100 | 21.41 |
| 08/28/2026 16:37 | 40 | 21.33 |
| 08/28/2026 16:30 | 47 | 21.31 |
| 08/28/2026 16:30 | 63 | 21.41 |
| 08/28/2026 16:30 | 110 | 21.41 |
| 08/28/2026 16:27 | 27 | 21.41 |
| 08/28/2026 16:23 | 7 | 21.505 |
| 08/28/2026 16:20 | 4 | 21.505 |
| 08/28/2026 16:15 | 56 | 21.43 |
| 08/28/2026 16:15 | 50 | 21.44 |
| 08/28/2026 16:14 | 7 | 21.50 |
| 08/28/2026 16:14 | 50 | 21.44 |
| 08/28/2026 16:11 | 25 | 21.41 |
| 08/28/2026 16:11 | 25 | 21.41 |
| 08/28/2026 16:11 | 25 | 21.40 |
| 08/28/2026 16:11 | 25 | 21.40 |
| 08/28/2026 16:10 | 70 | 21.30 |
| 08/28/2026 16:10 | 100 | 21.30 |
| 08/28/2026 16:10 | 100 | 21.30 |
| 08/28/2026 16:10 | 100 | 21.30 |
| 08/28/2026 16:10 | 100 | 21.31 |
| 08/28/2026 16:10 | 100 | 21.32 |
| 08/28/2026 16:10 | 100 | 21.34 |
| 08/28/2026 16:10 | 100 | 21.34 |
| 08/28/2026 16:04 | 19 | 21.48 |
| 08/28/2026 16:01 | 25 | 21.435 |
| 08/28/2026 15:55 | 40 | 21.21 |
| 08/28/2026 15:52 | 99 | 21.28 |
| 08/28/2026 15:52 | 98 | 21.23 |
| 08/28/2026 15:52 | 2 | 21.23 |
| 08/28/2026 15:50 | 100 | 21.24 |
| 08/28/2026 15:50 | 200 | 21.25 |
| 08/28/2026 15:50 | 1 | 21.17 |
| 08/28/2026 15:48 | 43 | 21.04 |
| 08/28/2026 15:48 | 90 | 21.05 |
| 08/28/2026 15:48 | 156 | 21.05 |
| 08/28/2026 15:48 | 100 | 21.12 |
| 08/28/2026 15:48 | 44 | 21.05 |
| 08/28/2026 15:48 | 100 | 21.07 |
| 08/28/2026 15:48 | 90 | 21.08 |
| 08/28/2026 15:48 | 90 | 21.09 |
| 08/28/2026 15:48 | 65 | 21.11 |
| 08/28/2026 15:48 | 25 | 21.11 |
| 08/28/2026 15:48 | 90 | 21.12 |
| 08/28/2026 15:48 | 100 | 21.12 |
| 08/28/2026 15:48 | 100 | 21.27 |
| 08/28/2026 15:48 | 74 | 21.30 |
| 08/28/2026 15:48 | 28 | 21.30 |
| 08/28/2026 15:48 | 44 | 21.35 |
| 08/28/2026 15:48 | 10 | 21.40 |
| 08/28/2026 15:48 | 25 | 21.40 |
| 08/28/2026 15:48 | 25 | 21.40 |
| 08/28/2026 15:48 | 25 | 21.40 |
| 08/28/2026 15:48 | 25 | 21.40 |
| 08/28/2026 15:48 | 25 | 21.40 |
| 08/28/2026 15:48 | 25 | 21.38 |
| 08/28/2026 15:48 | 25 | 21.38 |
| 08/28/2026 15:48 | 25 | 21.36 |
| 08/28/2026 15:48 | 25 | 21.36 |
| 08/28/2026 15:48 | 25 | 21.44 |
| 08/28/2026 15:48 | 15 | 21.41 |
| 08/28/2026 15:48 | 25 | 21.41 |
| 08/28/2026 15:48 | 25 | 21.41 |
| 08/28/2026 15:48 | 25 | 21.41 |
| 08/28/2026 15:48 | 25 | 21.41 |
| 08/28/2026 15:48 | 25 | 21.41 |
| 08/28/2026 15:48 | 25 | 21.41 |
| 08/28/2026 15:48 | 10 | 21.41 |
| 08/28/2026 15:48 | 25 | 21.41 |
| 08/28/2026 15:48 | 25 | 21.36 |
| 08/28/2026 15:48 | 25 | 21.36 |
| 08/28/2026 15:48 | 25 | 21.36 |
| 08/28/2026 15:48 | 25 | 21.36 |
| 08/28/2026 15:48 | 25 | 21.36 |
| 08/28/2026 15:48 | 25 | 21.37 |
| 08/28/2026 15:48 | 25 | 21.37 |
| 08/28/2026 15:48 | 25 | 21.45 |
| 08/28/2026 15:48 | 25 | 21.36 |
| 08/28/2026 15:48 | 25 | 21.36 |
| 08/28/2026 15:47 | 25 | 21.36 |
| 08/28/2026 15:47 | 25 | 21.36 |
| 08/28/2026 15:47 | 25 | 21.36 |
| 08/28/2026 15:47 | 25 | 21.47 |
| 08/28/2026 15:47 | 25 | 21.47 |
| 08/28/2026 15:47 | 25 | 21.33 |
| 08/28/2026 15:47 | 25 | 21.33 |
| 08/28/2026 15:47 | 25 | 21.51 |
| 08/28/2026 15:47 | 25 | 21.51 |
| 08/28/2026 15:47 | 100 | 21.42 |
| 08/28/2026 15:47 | 100 | 21.43 |
| 08/28/2026 15:47 | 150 | 21.45 |
| 08/28/2026 15:47 | 25 | 21.45 |
| 08/28/2026 15:47 | 25 | 21.45 |
| 08/28/2026 15:46 | 22 | 21.54 |
| 08/28/2026 15:46 | 20 | 21.54 |
| 08/28/2026 15:46 | 5 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.42 |
| 08/28/2026 15:46 | 25 | 21.42 |
| 08/28/2026 15:46 | 10 | 21.53 |
| 08/28/2026 15:46 | 10 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 3 | 21.41 |
| 08/28/2026 15:46 | 25 | 21.42 |
| 08/28/2026 15:46 | 25 | 21.42 |
| 08/28/2026 15:46 | 25 | 21.42 |
| 08/28/2026 15:46 | 25 | 21.42 |
| 08/28/2026 15:46 | 3 | 21.41 |
| 08/28/2026 15:46 | 10 | 21.54 |
| 08/28/2026 15:46 | 10 | 21.54 |
| 08/28/2026 15:46 | 10 | 21.54 |
| 08/28/2026 15:46 | 10 | 21.54 |
| 08/28/2026 15:46 | 10 | 21.54 |
| 08/28/2026 15:46 | 10 | 21.54 |
| 08/28/2026 15:46 | 10 | 21.54 |
| 08/28/2026 15:46 | 10 | 21.54 |
| 08/28/2026 15:46 | 10 | 21.54 |
| 08/28/2026 15:46 | 15 | 21.53 |
| 08/28/2026 15:46 | 10 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.53 |
| 08/28/2026 15:46 | 25 | 21.49 |
| 08/28/2026 15:46 | 25 | 21.49 |
| 08/28/2026 15:46 | 10 | 21.40 |
| 08/28/2026 15:46 | 10 | 21.40 |
| 08/28/2026 15:46 | 10 | 21.40 |
| 08/28/2026 15:46 | 10 | 21.40 |
| 08/28/2026 15:46 | 10 | 21.40 |
| 08/28/2026 15:46 | 25 | 21.40 |
| 08/28/2026 15:46 | 10 | 21.40 |
| 08/28/2026 15:46 | 19 | 21.40 |
| 08/28/2026 15:46 | 6 | 21.41 |
| 08/28/2026 15:46 | 25 | 21.46 |
| 08/28/2026 15:46 | 25 | 21.46 |
| 08/28/2026 15:46 | 25 | 21.46 |
| 08/28/2026 15:46 | 25 | 21.46 |
| 08/28/2026 15:46 | 25 | 21.46 |
| 08/28/2026 15:46 | 25 | 21.46 |
| 08/28/2026 15:46 | 25 | 21.46 |
| 08/28/2026 15:46 | 25 | 21.46 |
| 08/28/2026 15:46 | 1 | 21.58 |
| 08/28/2026 15:46 | 50 | 21.45 |
| 08/28/2026 15:46 | 1 | 21.58 |
| 08/28/2026 15:46 | 1 | 21.58 |
| 08/28/2026 15:46 | 1 | 21.58 |
| 08/28/2026 15:46 | 1 | 21.58 |
| 08/28/2026 15:46 | 1 | 21.58 |
| 08/28/2026 15:46 | 1 | 21.58 |
| 08/28/2026 15:46 | 1 | 21.58 |
| 08/28/2026 15:46 | 10 | 21.58 |
| 08/28/2026 15:46 | 10 | 21.58 |
| 08/28/2026 15:46 | 25 | 21.58 |
| 08/28/2026 15:46 | 25 | 21.58 |
| 08/28/2026 15:46 | 25 | 21.58 |
| 08/28/2026 15:46 | 25 | 21.58 |
| 08/28/2026 15:46 | 9 | 21.57 |
| 08/28/2026 15:46 | 1 | 21.57 |
| 08/28/2026 15:46 | 3 | 21.30 |
| 08/28/2026 15:46 | 95 | 21.30 |
| 08/28/2026 15:46 | 3 | 21.39 |
| 08/28/2026 15:46 | 3 | 21.41 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 5 | 21.57 |
| 08/28/2026 15:46 | 20 | 21.55 |
| 08/28/2026 15:46 | 10 | 21.55 |
| 08/28/2026 15:46 | 20 | 21.55 |
| 08/28/2026 15:46 | 5 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 5 | 21.44 |
| 08/28/2026 15:46 | 10 | 21.44 |
| 08/28/2026 15:46 | 10 | 21.44 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 25 | 21.45 |
| 08/28/2026 15:46 | 10 | 21.52 |
| 08/28/2026 15:46 | 10 | 21.52 |
| 08/28/2026 15:46 | 10 | 21.52 |
| 08/28/2026 15:46 | 10 | 21.52 |
| 08/28/2026 15:46 | 10 | 21.52 |
| 08/28/2026 15:46 | 10 | 21.52 |
| 08/28/2026 15:46 | 10 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 25 | 21.52 |
| 08/28/2026 15:46 | 4 | 21.41 |
| 08/28/2026 15:46 | 10 | 21.43 |
| 08/28/2026 15:46 | 10 | 21.43 |
| 08/28/2026 15:46 | 10 | 21.43 |
| 08/28/2026 15:46 | 25 | 21.47 |
| 08/28/2026 15:46 | 25 | 21.47 |
| 08/28/2026 15:46 | 25 | 21.50 |
| 08/28/2026 15:46 | 25 | 21.50 |
| 08/28/2026 15:46 | 25 | 21.50 |
| 08/28/2026 15:46 | 25 | 21.50 |
| 08/28/2026 15:46 | 25 | 21.50 |
| 08/28/2026 15:46 | 25 | 21.50 |
| 08/28/2026 15:46 | 25 | 21.50 |
| 08/28/2026 15:46 | 25 | 21.50 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 300 | 21.45 |
| 08/28/2026 15:46 | 1 | 21.51 |
| 08/28/2026 15:46 | 20 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 10 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.57 |
| 08/28/2026 15:46 | 25 | 21.54 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 7 | 21.45 |
| 08/28/2026 15:45 | 3 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 10 | 21.45 |
| 08/28/2026 15:45 | 25 | 21.45 |
| 08/28/2026 15:45 | 25 | 21.45 |
| 08/28/2026 15:45 | 25 | 21.45 |
| 08/28/2026 15:45 | 25 | 21.45 |
| 08/28/2026 15:45 | 25 | 21.45 |
| 08/28/2026 15:45 | 25 | 21.45 |
| 08/28/2026 15:45 | 25 | 21.45 |
| 08/28/2026 15:45 | 25 | 21.45 |
| 08/28/2026 15:45 | 22 | 21.45 |
| 08/28/2026 15:45 | 3 | 21.45 |
| 08/28/2026 15:45 | 22 | 21.45 |
| 08/28/2026 15:45 | 3 | 21.51 |
| 08/28/2026 15:45 | 18 | 21.59 |
| 08/28/2026 15:45 | 25 | 21.59 |
| 08/28/2026 15:45 | 25 | 21.59 |
| 08/28/2026 15:45 | 25 | 21.59 |
| 08/28/2026 15:45 | 25 | 21.59 |
| 08/28/2026 15:45 | 25 | 21.59 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 3 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.52 |
| 08/28/2026 15:45 | 25 | 21.52 |
| 08/28/2026 15:45 | 25 | 21.52 |
| 08/28/2026 15:45 | 25 | 21.52 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 25 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.61 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.59 |
| 08/28/2026 15:45 | 10 | 21.57 |
| 08/28/2026 15:45 | 10 | 21.57 |
| 08/28/2026 15:45 | 10 | 21.57 |
| 08/28/2026 15:45 | 10 | 21.57 |
| 08/28/2026 15:45 | 25 | 21.57 |
| 08/28/2026 15:45 | 10 | 21.57 |
| 08/28/2026 15:45 | 25 | 21.57 |
| 08/28/2026 15:45 | 25 | 21.57 |
| 08/28/2026 15:45 | 25 | 21.57 |
| 08/28/2026 15:45 | 25 | 21.57 |
| 08/28/2026 15:45 | 25 | 21.57 |
| 08/28/2026 15:45 | 25 | 21.57 |
| 08/28/2026 15:45 | 25 | 21.57 |
| 08/28/2026 15:45 | 3 | 21.55 |
| 08/28/2026 15:45 | 19 | 21.55 |
| 08/28/2026 15:45 | 3 | 21.49 |
| 08/28/2026 15:45 | 22 | 21.49 |
| 08/28/2026 15:45 | 3 | 21.45 |
| 08/28/2026 15:45 | 3 | 21.45 |
| 08/28/2026 15:45 | 200 | 21.41 |
| 08/28/2026 15:45 | 4 | 21.45 |
| 08/28/2026 15:45 | 450 | 21.40 |
| 08/28/2026 15:45 | 25 | 21.40 |
| 08/28/2026 15:45 | 25 | 21.40 |
| 08/28/2026 15:45 | 295 | 21.40 |
| 08/28/2026 15:45 | 10 | 21.40 |
| 08/28/2026 15:45 | 25 | 21.40 |
| 08/28/2026 15:45 | 25 | 21.40 |
| 08/28/2026 15:45 | 25 | 21.40 |
| 08/28/2026 15:45 | 25 | 21.40 |
| 08/28/2026 15:45 | 25 | 21.40 |
| 08/28/2026 15:45 | 25 | 21.40 |
| 08/28/2026 15:45 | 25 | 21.40 |
| 08/28/2026 15:45 | 20 | 21.40 |
| 08/28/2026 15:45 | 5 | 21.42 |
| 08/28/2026 15:45 | 25 | 21.42 |
| 08/28/2026 15:45 | 25 | 21.47 |
| 08/28/2026 15:45 | 10 | 21.52 |
| 08/28/2026 15:45 | 10 | 21.52 |
| 08/28/2026 15:45 | 10 | 21.52 |
| 08/28/2026 15:45 | 10 | 21.52 |
| 08/28/2026 15:45 | 10 | 21.52 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 10 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 25 | 21.51 |
| 08/28/2026 15:45 | 2 | 21.52 |
| 08/28/2026 15:45 | 2 | 21.52 |
| 08/28/2026 15:45 | 2 | 21.52 |
| 08/28/2026 15:45 | 2 | 21.52 |
| 08/28/2026 15:45 | 2 | 21.52 |
| 08/28/2026 15:45 | 2 | 21.30 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:44 | 2 | 21.38 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:44 | 3 | 21.38 |
| 08/28/2026 15:44 | 2 | 21.38 |
| 08/28/2026 15:44 | 3 | 21.41 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:44 | 3 | 21.38 |
| 08/28/2026 15:44 | 3 | 21.38 |
| 08/28/2026 15:44 | 9 | 21.41 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:44 | 3 | 21.38 |
| 08/28/2026 15:44 | 3 | 21.38 |
| 08/28/2026 15:44 | 11 | 21.41 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:44 | 2 | 21.52 |
| 08/28/2026 15:38 | 2 | 21.41 |
| 08/28/2026 15:35 | 3 | 21.30 |
| 08/28/2026 15:35 | 3 | 21.31 |
| 08/28/2026 15:35 | 25 | 21.41 |
| 08/28/2026 15:30 | 1 | 21.32 |
| 08/28/2026 15:30 | 95 | 21.28 |
| 08/28/2026 15:30 | 239 | 21.28 |