Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.23
-0.01
(
-0.04% )
|
22.21
|
100 |
22.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.23 |
| 08/14/2026 23:20 | � | 22.23 |
| 08/14/2026 22:30 | � | 22.23 |
| 08/14/2026 22:00 | � | 22.23 |
| 08/14/2026 22:00 | 19114 | 22.23 |
| 08/14/2026 21:59 | 1 | 22.22 |
| 08/14/2026 21:59 | 1 | 22.22 |
| 08/14/2026 21:59 | 3 | 22.23 |
| 08/14/2026 21:59 | 4 | 22.23 |
| 08/14/2026 21:59 | 5 | 22.23 |
| 08/14/2026 21:59 | 2 | 22.24 |
| 08/14/2026 21:59 | 100 | 22.225 |
| 08/14/2026 21:59 | 74 | 22.21 |
| 08/14/2026 21:59 | 2 | 22.21 |
| 08/14/2026 21:59 | 26 | 22.21 |
| 08/14/2026 21:59 | 14 | 22.21 |
| 08/14/2026 21:59 | 30 | 22.22 |
| 08/14/2026 21:59 | 1 | 22.22 |
| 08/14/2026 21:59 | 2 | 22.22 |
| 08/14/2026 21:59 | 98 | 22.225 |
| 08/14/2026 21:59 | 2 | 22.225 |
| 08/14/2026 21:59 | 14 | 22.24 |
| 08/14/2026 21:59 | 13 | 22.24 |
| 08/14/2026 21:59 | 15 | 22.225 |
| 08/14/2026 21:59 | 22 | 22.225 |
| 08/14/2026 21:59 | 32 | 22.225 |
| 08/14/2026 21:59 | 5 | 22.24 |
| 08/14/2026 21:59 | 10 | 22.24 |
| 08/14/2026 21:59 | 3 | 22.23 |
| 08/14/2026 21:59 | 90 | 22.23 |
| 08/14/2026 21:59 | 3 | 22.23 |
| 08/14/2026 21:59 | 4 | 22.23 |
| 08/14/2026 21:59 | 90 | 22.23 |
| 08/14/2026 21:59 | 1 | 22.23 |
| 08/14/2026 21:58 | 3 | 22.22 |
| 08/14/2026 21:58 | 26 | 22.22 |
| 08/14/2026 21:58 | 1 | 22.22 |
| 08/14/2026 21:58 | 20 | 22.22 |
| 08/14/2026 21:58 | 21 | 22.22 |
| 08/14/2026 21:58 | 3 | 22.22 |
| 08/14/2026 21:58 | 100 | 22.24 |
| 08/14/2026 21:58 | 100 | 22.24 |
| 08/14/2026 21:58 | 100 | 22.24 |
| 08/14/2026 21:58 | 100 | 22.24 |
| 08/14/2026 21:58 | 100 | 22.235 |
| 08/14/2026 21:58 | 100 | 22.24 |
| 08/14/2026 21:58 | 2 | 22.24 |
| 08/14/2026 21:58 | 2 | 22.24 |
| 08/14/2026 21:58 | 2 | 22.24 |
| 08/14/2026 21:58 | 2 | 22.24 |
| 08/14/2026 21:58 | 49 | 22.24 |
| 08/14/2026 21:58 | 2 | 22.24 |
| 08/14/2026 21:58 | 3 | 22.24 |
| 08/14/2026 21:58 | 2 | 22.24 |
| 08/14/2026 21:58 | 2 | 22.24 |
| 08/14/2026 21:58 | 3 | 22.24 |
| 08/14/2026 21:58 | 9 | 22.24 |
| 08/14/2026 21:58 | 91 | 22.24 |
| 08/14/2026 21:58 | 2 | 22.24 |
| 08/14/2026 21:58 | 3 | 22.24 |
| 08/14/2026 21:58 | 3 | 22.24 |
| 08/14/2026 21:58 | 1 | 22.25 |
| 08/14/2026 21:58 | 38 | 22.255 |
| 08/14/2026 21:58 | 40 | 22.255 |
| 08/14/2026 21:58 | 17 | 22.255 |
| 08/14/2026 21:58 | 90 | 22.26 |
| 08/14/2026 21:58 | 100 | 22.26 |
| 08/14/2026 21:57 | 3 | 22.27 |
| 08/14/2026 21:57 | 12 | 22.27 |
| 08/14/2026 21:57 | 9 | 22.27 |
| 08/14/2026 21:57 | 113 | 22.27 |
| 08/14/2026 21:56 | 5 | 22.255 |
| 08/14/2026 21:56 | 14 | 22.26 |
| 08/14/2026 21:55 | 100 | 22.27 |
| 08/14/2026 21:55 | 345 | 22.27 |
| 08/14/2026 21:55 | 77 | 22.27 |
| 08/14/2026 21:55 | 80 | 22.27 |
| 08/14/2026 21:55 | 16 | 22.27 |
| 08/14/2026 21:55 | 44 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.27 |
| 08/14/2026 21:55 | 2 | 22.27 |
| 08/14/2026 21:54 | 79 | 22.28 |
| 08/14/2026 21:54 | 44 | 22.28 |
| 08/14/2026 21:53 | 28 | 22.28 |
| 08/14/2026 21:53 | 100 | 22.28 |
| 08/14/2026 21:53 | 93 | 22.28 |
| 08/14/2026 21:53 | 107 | 22.28 |
| 08/14/2026 21:53 | 70 | 22.31 |
| 08/14/2026 21:53 | 25 | 22.31 |
| 08/14/2026 21:53 | 90 | 22.31 |
| 08/14/2026 21:53 | 25 | 22.31 |
| 08/14/2026 21:53 | 90 | 22.31 |
| 08/14/2026 21:53 | 100 | 22.30 |
| 08/14/2026 21:53 | 15 | 22.30 |
| 08/14/2026 21:53 | 95 | 22.30 |
| 08/14/2026 21:53 | 5 | 22.30 |
| 08/14/2026 21:52 | 10 | 22.305 |
| 08/14/2026 21:52 | 90 | 22.30 |
| 08/14/2026 21:52 | 1 | 22.27 |
| 08/14/2026 21:52 | 109 | 22.27 |
| 08/14/2026 21:52 | 100 | 22.27 |
| 08/14/2026 21:52 | 30 | 22.27 |
| 08/14/2026 21:49 | 80 | 22.23 |
| 08/14/2026 21:49 | 100 | 22.23 |
| 08/14/2026 21:48 | 100 | 22.24 |
| 08/14/2026 21:48 | 100 | 22.24 |
| 08/14/2026 21:48 | 200 | 22.24 |
| 08/14/2026 21:48 | 60 | 22.24 |
| 08/14/2026 21:48 | 6 | 22.24 |
| 08/14/2026 21:48 | 2 | 22.24 |
| 08/14/2026 21:46 | 51 | 22.255 |
| 08/14/2026 21:45 | 5 | 22.27 |
| 08/14/2026 21:44 | 90 | 22.26 |
| 08/14/2026 21:41 | 5 | 22.25 |
| 08/14/2026 21:41 | 100 | 22.25 |
| 08/14/2026 21:41 | 36 | 22.25 |
| 08/14/2026 21:39 | 34 | 22.23 |
| 08/14/2026 21:39 | 100 | 22.23 |
| 08/14/2026 21:39 | 100 | 22.22 |
| 08/14/2026 21:39 | 14 | 22.22 |
| 08/14/2026 21:39 | 26 | 22.22 |
| 08/14/2026 21:39 | 200 | 22.22 |
| 08/14/2026 21:39 | 36 | 22.22 |
| 08/14/2026 21:39 | 100 | 22.23 |
| 08/14/2026 21:38 | 20 | 22.24 |
| 08/14/2026 21:38 | 63 | 22.24 |
| 08/14/2026 21:38 | 15 | 22.24 |
| 08/14/2026 21:38 | 31 | 22.25 |
| 08/14/2026 21:35 | 5 | 22.26 |
| 08/14/2026 21:31 | 100 | 22.24 |
| 08/14/2026 21:31 | 1 | 22.23 |
| 08/14/2026 21:29 | 4 | 22.22 |
| 08/14/2026 21:29 | 100 | 22.22 |
| 08/14/2026 21:29 | 2 | 22.22 |
| 08/14/2026 21:29 | 3 | 22.22 |
| 08/14/2026 21:29 | 4 | 22.22 |
| 08/14/2026 21:29 | 20 | 22.22 |
| 08/14/2026 21:29 | 32 | 22.22 |
| 08/14/2026 21:28 | 21 | 22.24 |
| 08/14/2026 21:25 | 3 | 22.24 |
| 08/14/2026 21:25 | 2 | 22.24 |
| 08/14/2026 21:25 | 99 | 22.24 |
| 08/14/2026 21:25 | 2 | 22.24 |
| 08/14/2026 21:25 | 1 | 22.24 |
| 08/14/2026 21:24 | 1 | 22.24 |
| 08/14/2026 21:13 | 25 | 22.22 |
| 08/14/2026 21:13 | 25 | 22.22 |
| 08/14/2026 21:13 | 25 | 22.22 |
| 08/14/2026 21:13 | 50 | 22.22 |
| 08/14/2026 21:13 | 2 | 22.22 |
| 08/14/2026 21:13 | 22 | 22.22 |
| 08/14/2026 21:13 | 3 | 22.23 |
| 08/14/2026 21:13 | 3 | 22.23 |
| 08/14/2026 21:13 | 2 | 22.23 |
| 08/14/2026 21:13 | 2 | 22.23 |
| 08/14/2026 21:13 | 1 | 22.23 |
| 08/14/2026 21:13 | 25 | 22.23 |
| 08/14/2026 21:13 | 21 | 22.23 |
| 08/14/2026 21:07 | 11 | 22.21 |
| 08/14/2026 21:07 | 11 | 22.21 |
| 08/14/2026 21:07 | 100 | 22.20 |
| 08/14/2026 21:07 | 7 | 22.20 |
| 08/14/2026 21:07 | 83 | 22.20 |
| 08/14/2026 21:07 | 17 | 22.20 |
| 08/14/2026 21:07 | 41 | 22.20 |
| 08/14/2026 21:07 | 100 | 22.19 |
| 08/14/2026 21:07 | 10 | 22.20 |
| 08/14/2026 21:07 | 2 | 22.20 |
| 08/14/2026 21:07 | 2 | 22.20 |
| 08/14/2026 21:07 | 100 | 22.20 |
| 08/14/2026 21:07 | 6 | 22.20 |
| 08/14/2026 21:05 | 5 | 22.20 |
| 08/14/2026 21:01 | 5 | 22.18 |
| 08/14/2026 21:01 | 5 | 22.18 |
| 08/14/2026 20:55 | 3 | 22.16 |
| 08/14/2026 20:55 | 2 | 22.16 |
| 08/14/2026 20:52 | 100 | 22.15 |
| 08/14/2026 20:51 | 18 | 22.14 |
| 08/14/2026 20:51 | 37 | 22.14 |
| 08/14/2026 20:51 | 63 | 22.14 |
| 08/14/2026 20:51 | 37 | 22.14 |
| 08/14/2026 20:51 | 5 | 22.14 |
| 08/14/2026 20:48 | 73 | 22.12 |
| 08/14/2026 20:48 | 2 | 22.12 |
| 08/14/2026 20:48 | 2 | 22.12 |
| 08/14/2026 20:48 | 34 | 22.12 |
| 08/14/2026 20:48 | 20 | 22.12 |
| 08/14/2026 20:48 | 30 | 22.13 |
| 08/14/2026 20:48 | 1 | 22.13 |
| 08/14/2026 20:48 | 90 | 22.135 |
| 08/14/2026 20:47 | 35 | 22.14 |
| 08/14/2026 20:47 | 2 | 22.14 |
| 08/14/2026 20:47 | 98 | 22.14 |
| 08/14/2026 20:47 | 2 | 22.14 |
| 08/14/2026 20:39 | 14 | 22.15 |
| 08/14/2026 20:39 | 42 | 22.15 |
| 08/14/2026 20:32 | 1 | 22.13 |
| 08/14/2026 20:28 | 100 | 22.13 |
| 08/14/2026 20:28 | 100 | 22.13 |
| 08/14/2026 20:28 | 65 | 22.13 |
| 08/14/2026 20:28 | 18 | 22.13 |
| 08/14/2026 20:28 | 90 | 22.14 |
| 08/14/2026 20:24 | 5 | 22.14 |
| 08/14/2026 20:24 | 5 | 22.14 |
| 08/14/2026 20:24 | 100 | 22.15 |
| 08/14/2026 20:21 | 37 | 22.17 |
| 08/14/2026 20:21 | 38 | 22.17 |
| 08/14/2026 20:16 | 22 | 22.15 |
| 08/14/2026 20:16 | 100 | 22.15 |
| 08/14/2026 20:16 | 3 | 22.15 |
| 08/14/2026 20:16 | 200 | 22.15 |
| 08/14/2026 20:16 | 200 | 22.15 |
| 08/14/2026 20:16 | 20 | 22.15 |
| 08/14/2026 20:16 | 100 | 22.16 |
| 08/14/2026 20:16 | 100 | 22.16 |
| 08/14/2026 20:12 | 30 | 22.17 |
| 08/14/2026 20:12 | 70 | 22.17 |
| 08/14/2026 20:12 | 16 | 22.17 |
| 08/14/2026 20:12 | 14 | 22.17 |
| 08/14/2026 20:07 | 1 | 22.16 |
| 08/14/2026 20:07 | 1 | 22.16 |
| 08/14/2026 20:07 | 1 | 22.16 |
| 08/14/2026 20:07 | 1 | 22.16 |
| 08/14/2026 20:04 | 100 | 22.16 |
| 08/14/2026 20:04 | 24 | 22.16 |
| 08/14/2026 20:04 | 1 | 22.16 |
| 08/14/2026 20:04 | 95 | 22.16 |
| 08/14/2026 20:04 | 5 | 22.16 |
| 08/14/2026 20:04 | 100 | 22.17 |
| 08/14/2026 20:04 | 11 | 22.17 |
| 08/14/2026 20:04 | 64 | 22.17 |
| 08/14/2026 20:04 | 5 | 22.18 |
| 08/14/2026 20:04 | 95 | 22.18 |
| 08/14/2026 20:04 | 1 | 22.18 |
| 08/14/2026 20:04 | 26 | 22.18 |
| 08/14/2026 20:04 | 100 | 22.18 |
| 08/14/2026 20:00 | 53 | 22.20 |
| 08/14/2026 20:00 | 100 | 22.20 |
| 08/14/2026 20:00 | 6 | 22.22 |
| 08/14/2026 20:00 | 100 | 22.21 |
| 08/14/2026 20:00 | 14 | 22.21 |
| 08/14/2026 20:00 | 15 | 22.20 |
| 08/14/2026 20:00 | 100 | 22.19 |
| 08/14/2026 20:00 | 15 | 22.19 |
| 08/14/2026 20:00 | 16 | 22.19 |
| 08/14/2026 19:56 | 18 | 22.17 |
| 08/14/2026 19:56 | 1 | 22.17 |
| 08/14/2026 19:56 | 100 | 22.17 |
| 08/14/2026 19:50 | 2 | 22.17 |
| 08/14/2026 19:49 | 100 | 22.18 |
| 08/14/2026 19:49 | 2 | 22.18 |
| 08/14/2026 19:49 | 100 | 22.18 |
| 08/14/2026 19:49 | 22 | 22.18 |
| 08/14/2026 19:49 | 19 | 22.18 |
| 08/14/2026 19:49 | 31 | 22.18 |
| 08/14/2026 19:49 | 5 | 22.18 |
| 08/14/2026 19:49 | 33 | 22.19 |
| 08/14/2026 19:49 | 10 | 22.19 |
| 08/14/2026 19:45 | 12 | 22.20 |
| 08/14/2026 19:45 | 10 | 22.20 |
| 08/14/2026 19:40 | 10 | 22.20 |
| 08/14/2026 19:40 | 20 | 22.20 |
| 08/14/2026 19:40 | 20 | 22.20 |
| 08/14/2026 19:40 | 24 | 22.21 |
| 08/14/2026 19:38 | 42 | 22.21 |
| 08/14/2026 19:38 | 1 | 22.22 |
| 08/14/2026 19:38 | 12 | 22.22 |
| 08/14/2026 19:38 | 5 | 22.22 |
| 08/14/2026 19:36 | 56 | 22.23 |
| 08/14/2026 19:36 | 44 | 22.23 |
| 08/14/2026 19:36 | 36 | 22.23 |
| 08/14/2026 19:36 | 20 | 22.23 |
| 08/14/2026 19:27 | 100 | 22.24 |
| 08/14/2026 19:27 | 32 | 22.24 |
| 08/14/2026 19:27 | 2 | 22.24 |
| 08/14/2026 19:25 | 12 | 22.26 |
| 08/14/2026 19:25 | 37 | 22.26 |
| 08/14/2026 19:22 | 1 | 22.26 |
| 08/14/2026 19:20 | 80 | 22.24 |
| 08/14/2026 19:20 | 20 | 22.24 |
| 08/14/2026 19:14 | 2 | 22.27 |
| 08/14/2026 19:09 | 38 | 22.26 |
| 08/14/2026 19:08 | 3 | 22.26 |
| 08/14/2026 19:07 | 1 | 22.26 |
| 08/14/2026 19:07 | 3 | 22.26 |
| 08/14/2026 19:07 | 1 | 22.26 |
| 08/14/2026 19:07 | 2 | 22.26 |
| 08/14/2026 19:01 | 1 | 22.25 |
| 08/14/2026 19:01 | 1 | 22.24 |
| 08/14/2026 18:59 | 1 | 22.25 |
| 08/14/2026 18:59 | 1 | 22.24 |
| 08/14/2026 18:55 | 97 | 22.24 |
| 08/14/2026 18:55 | 1 | 22.24 |
| 08/14/2026 18:55 | 1 | 22.24 |
| 08/14/2026 18:55 | 100 | 22.25 |
| 08/14/2026 18:55 | 24 | 22.25 |
| 08/14/2026 18:55 | 100 | 22.25 |
| 08/14/2026 18:55 | 99 | 22.25 |
| 08/14/2026 18:55 | 1 | 22.25 |
| 08/14/2026 18:52 | 18 | 22.26 |
| 08/14/2026 18:52 | 100 | 22.26 |
| 08/14/2026 18:52 | 90 | 22.26 |
| 08/14/2026 18:52 | 20 | 22.26 |
| 08/14/2026 18:52 | 9 | 22.26 |
| 08/14/2026 18:52 | 11 | 22.26 |
| 08/14/2026 18:52 | 1 | 22.26 |
| 08/14/2026 18:52 | 11 | 22.26 |
| 08/14/2026 18:52 | 49 | 22.27 |
| 08/14/2026 18:52 | 1 | 22.27 |
| 08/14/2026 18:52 | 99 | 22.27 |
| 08/14/2026 18:52 | 49 | 22.29 |
| 08/14/2026 18:52 | 69 | 22.28 |
| 08/14/2026 18:52 | 16 | 22.28 |
| 08/14/2026 18:52 | 22 | 22.28 |
| 08/14/2026 18:52 | 78 | 22.28 |
| 08/14/2026 18:52 | 22 | 22.29 |
| 08/14/2026 18:49 | 10 | 22.29 |
| 08/14/2026 18:49 | 90 | 22.29 |
| 08/14/2026 18:49 | 100 | 22.29 |
| 08/14/2026 18:48 | 1 | 22.32 |
| 08/14/2026 18:48 | 1 | 22.32 |
| 08/14/2026 18:47 | 100 | 22.27 |
| 08/14/2026 18:47 | 1 | 22.27 |
| 08/14/2026 18:44 | 1 | 22.31 |
| 08/14/2026 18:44 | 1 | 22.31 |
| 08/14/2026 18:34 | 100 | 22.28 |
| 08/14/2026 18:30 | 3 | 22.27 |
| 08/14/2026 18:30 | 1 | 22.27 |
| 08/14/2026 18:25 | 100 | 22.28 |
| 08/14/2026 18:25 | 100 | 22.28 |
| 08/14/2026 18:22 | 65 | 22.28 |
| 08/14/2026 18:22 | 100 | 22.28 |
| 08/14/2026 18:22 | 64 | 22.295 |
| 08/14/2026 18:22 | 5 | 22.29 |
| 08/14/2026 18:22 | 99 | 22.29 |
| 08/14/2026 18:22 | 20 | 22.30 |
| 08/14/2026 18:14 | 1 | 22.33 |
| 08/14/2026 18:14 | 90 | 22.315 |
| 08/14/2026 18:14 | 20 | 22.33 |
| 08/14/2026 18:14 | 20 | 22.33 |
| 08/14/2026 18:14 | 23 | 22.32 |
| 08/14/2026 18:14 | 1 | 22.32 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 25 | 22.31 |
| 08/14/2026 18:12 | 1 | 22.29 |
| 08/14/2026 18:12 | 1 | 22.31 |
| 08/14/2026 18:11 | 24 | 22.31 |
| 08/14/2026 18:10 | 2 | 22.30 |
| 08/14/2026 18:10 | 5 | 22.30 |
| 08/14/2026 18:09 | 1 | 22.31 |
| 08/14/2026 18:09 | 1 | 22.30 |
| 08/14/2026 18:05 | 1 | 22.33 |
| 08/14/2026 18:05 | 90 | 22.305 |
| 08/14/2026 18:05 | 23 | 22.31 |
| 08/14/2026 18:05 | 79 | 22.29 |
| 08/14/2026 18:05 | 21 | 22.29 |
| 08/14/2026 18:05 | 4 | 22.33 |
| 08/14/2026 18:05 | 1 | 22.33 |
| 08/14/2026 18:02 | 1 | 22.30 |
| 08/14/2026 18:02 | 1 | 22.315 |
| 08/14/2026 18:01 | 100 | 22.31 |
| 08/14/2026 18:00 | 4 | 22.30 |
| 08/14/2026 17:59 | 1 | 22.29 |
| 08/14/2026 17:56 | 100 | 22.305 |
| 08/14/2026 17:56 | 1 | 22.32 |
| 08/14/2026 17:55 | 1 | 22.28 |
| 08/14/2026 17:55 | 18 | 22.31 |
| 08/14/2026 17:53 | 1 | 22.29 |
| 08/14/2026 17:52 | 1 | 22.31 |
| 08/14/2026 17:52 | 1 | 22.31 |
| 08/14/2026 17:52 | 1 | 22.29 |
| 08/14/2026 17:51 | 1 | 22.28 |
| 08/14/2026 17:51 | 45 | 22.29 |
| 08/14/2026 17:50 | 1 | 22.29 |
| 08/14/2026 17:50 | 1 | 22.29 |
| 08/14/2026 17:50 | 1 | 22.31 |
| 08/14/2026 17:50 | 4 | 22.29 |
| 08/14/2026 17:49 | 1 | 22.29 |
| 08/14/2026 17:49 | 1 | 22.28 |
| 08/14/2026 17:48 | 18 | 22.31 |
| 08/14/2026 17:48 | 1 | 22.28 |
| 08/14/2026 17:48 | 1 | 22.31 |
| 08/14/2026 17:48 | 1 | 22.28 |
| 08/14/2026 17:47 | 98 | 22.29 |
| 08/14/2026 17:47 | 2 | 22.29 |
| 08/14/2026 17:47 | 87 | 22.29 |
| 08/14/2026 17:47 | 1 | 22.29 |
| 08/14/2026 17:47 | 12 | 22.29 |
| 08/14/2026 17:47 | 1 | 22.30 |
| 08/14/2026 17:46 | 1 | 22.30 |
| 08/14/2026 17:45 | 1 | 22.30 |
| 08/14/2026 17:44 | 1 | 22.33 |
| 08/14/2026 17:44 | 5 | 22.33 |
| 08/14/2026 17:44 | 14 | 22.33 |
| 08/14/2026 17:39 | 1 | 22.34 |
| 08/14/2026 17:38 | 1 | 22.34 |
| 08/14/2026 17:36 | 1 | 22.32 |
| 08/14/2026 17:36 | 1 | 22.35 |
| 08/14/2026 17:36 | 1 | 22.32 |
| 08/14/2026 17:35 | 1 | 22.31 |
| 08/14/2026 17:35 | 1 | 22.31 |
| 08/14/2026 17:35 | 57 | 22.35 |
| 08/14/2026 17:35 | 16 | 22.35 |
| 08/14/2026 17:35 | 18 | 22.34 |
| 08/14/2026 17:34 | 1 | 22.36 |
| 08/14/2026 17:34 | 18 | 22.32 |
| 08/14/2026 17:34 | 6 | 22.32 |
| 08/14/2026 17:34 | 51 | 22.32 |
| 08/14/2026 17:34 | 48 | 22.32 |
| 08/14/2026 17:34 | 1 | 22.32 |
| 08/14/2026 17:33 | 2 | 22.32 |
| 08/14/2026 17:33 | 200 | 22.32 |
| 08/14/2026 17:33 | 6 | 22.315 |
| 08/14/2026 17:33 | 6 | 22.315 |
| 08/14/2026 17:33 | 100 | 22.31 |
| 08/14/2026 17:33 | 3 | 22.31 |
| 08/14/2026 17:33 | 100 | 22.32 |
| 08/14/2026 17:33 | 90 | 22.32 |
| 08/14/2026 17:33 | 9 | 22.32 |
| 08/14/2026 17:33 | 1 | 22.32 |
| 08/14/2026 17:33 | 50 | 22.33 |
| 08/14/2026 17:33 | 36 | 22.33 |
| 08/14/2026 17:33 | 50 | 22.34 |
| 08/14/2026 17:33 | 25 | 22.34 |
| 08/14/2026 17:33 | 25 | 22.34 |
| 08/14/2026 17:33 | 14 | 22.33 |
| 08/14/2026 17:33 | 100 | 22.34 |
| 08/14/2026 17:33 | 92 | 22.34 |
| 08/14/2026 17:33 | 100 | 22.35 |
| 08/14/2026 17:33 | 1 | 22.34 |
| 08/14/2026 17:33 | 46 | 22.39 |
| 08/14/2026 17:33 | 8 | 22.38 |
| 08/14/2026 17:33 | 22 | 22.38 |
| 08/14/2026 17:33 | 65 | 22.34 |
| 08/14/2026 17:33 | 8 | 22.34 |
| 08/14/2026 17:32 | 1 | 22.34 |
| 08/14/2026 17:32 | 1 | 22.34 |
| 08/14/2026 17:31 | 1 | 22.34 |
| 08/14/2026 17:31 | 4 | 22.35 |
| 08/14/2026 17:31 | 96 | 22.35 |
| 08/14/2026 17:31 | 4 | 22.35 |
| 08/14/2026 17:29 | 1 | 22.35 |
| 08/14/2026 17:29 | 1 | 22.35 |
| 08/14/2026 17:28 | 1 | 22.35 |
| 08/14/2026 17:28 | 1 | 22.35 |
| 08/14/2026 17:28 | 1 | 22.35 |
| 08/14/2026 17:27 | 1 | 22.35 |
| 08/14/2026 17:27 | 1 | 22.35 |
| 08/14/2026 17:26 | 1 | 22.35 |
| 08/14/2026 17:26 | 1 | 22.35 |
| 08/14/2026 17:26 | 1 | 22.35 |
| 08/14/2026 17:25 | 13 | 22.39 |
| 08/14/2026 17:25 | 10 | 22.36 |
| 08/14/2026 17:25 | 100 | 22.35 |
| 08/14/2026 17:25 | 100 | 22.35 |
| 08/14/2026 17:25 | 1 | 22.35 |
| 08/14/2026 17:25 | 1 | 22.35 |
| 08/14/2026 17:25 | 100 | 22.36 |
| 08/14/2026 17:25 | 1 | 22.36 |
| 08/14/2026 17:24 | 99 | 22.36 |
| 08/14/2026 17:23 | 1 | 22.36 |
| 08/14/2026 17:23 | 2 | 22.36 |
| 08/14/2026 17:23 | 98 | 22.36 |
| 08/14/2026 17:23 | 1 | 22.36 |
| 08/14/2026 17:23 | 1 | 22.36 |
| 08/14/2026 17:23 | 100 | 22.36 |
| 08/14/2026 17:22 | 100 | 22.39 |
| 08/14/2026 17:22 | 32 | 22.39 |
| 08/14/2026 17:22 | 168 | 22.39 |
| 08/14/2026 17:22 | 100 | 22.39 |
| 08/14/2026 17:22 | 100 | 22.37 |
| 08/14/2026 17:22 | 18 | 22.37 |
| 08/14/2026 17:22 | 100 | 22.37 |
| 08/14/2026 17:22 | 5 | 22.37 |
| 08/14/2026 17:22 | 4 | 22.37 |
| 08/14/2026 17:22 | 63 | 22.38 |
| 08/14/2026 17:22 | 80 | 22.39 |
| 08/14/2026 17:22 | 20 | 22.39 |
| 08/14/2026 17:21 | 1 | 22.40 |
| 08/14/2026 17:21 | 1 | 22.40 |
| 08/14/2026 17:20 | 1 | 22.40 |
| 08/14/2026 17:20 | 4 | 22.40 |
| 08/14/2026 17:19 | 1 | 22.40 |
| 08/14/2026 17:19 | 1 | 22.40 |
| 08/14/2026 17:19 | 1 | 22.40 |
| 08/14/2026 17:18 | 1 | 22.40 |
| 08/14/2026 17:18 | 1 | 22.41 |
| 08/14/2026 17:18 | 5 | 22.48 |
| 08/14/2026 16:53 | 8 | 22.35 |
| 08/14/2026 16:53 | 90 | 22.36 |
| 08/14/2026 16:53 | 98 | 22.37 |
| 08/14/2026 16:53 | 100 | 22.37 |
| 08/14/2026 16:52 | 4 | 22.37 |
| 08/14/2026 16:48 | 126 | 22.44 |
| 08/14/2026 16:48 | 49 | 22.44 |
| 08/14/2026 16:48 | 25 | 22.44 |
| 08/14/2026 16:48 | 100 | 22.44 |
| 08/14/2026 16:48 | 7 | 22.44 |
| 08/14/2026 16:48 | 12 | 22.43 |
| 08/14/2026 16:48 | 2 | 22.44 |
| 08/14/2026 16:48 | 1 | 22.44 |
| 08/14/2026 16:45 | 10 | 22.385 |
| 08/14/2026 16:45 | 90 | 22.385 |
| 08/14/2026 16:45 | 100 | 22.40 |
| 08/14/2026 16:45 | 16 | 22.40 |
| 08/14/2026 16:43 | 100 | 22.42 |
| 08/14/2026 16:43 | 100 | 22.41 |
| 08/14/2026 16:43 | 100 | 22.42 |
| 08/14/2026 16:42 | 10 | 22.41 |
| 08/14/2026 16:37 | 19 | 22.36 |
| 08/14/2026 16:34 | 100 | 22.38 |
| 08/14/2026 16:34 | 100 | 22.35 |
| 08/14/2026 16:34 | 100 | 22.36 |
| 08/14/2026 16:32 | 1 | 22.35 |
| 08/14/2026 16:31 | 29 | 22.39 |
| 08/14/2026 16:28 | 1 | 22.34 |
| 08/14/2026 16:28 | 21 | 22.34 |
| 08/14/2026 16:28 | 21 | 22.35 |
| 08/14/2026 16:25 | 80 | 22.40 |
| 08/14/2026 16:25 | 5 | 22.40 |
| 08/14/2026 16:25 | 39 | 22.42 |
| 08/14/2026 16:25 | 153 | 22.42 |
| 08/14/2026 16:23 | 4 | 22.42 |
| 08/14/2026 16:22 | 2 | 22.42 |
| 08/14/2026 16:22 | 2 | 22.42 |
| 08/14/2026 16:21 | 100 | 22.41 |
| 08/14/2026 16:21 | 100 | 22.41 |
| 08/14/2026 16:21 | 100 | 22.40 |
| 08/14/2026 16:21 | 100 | 22.39 |
| 08/14/2026 16:21 | 100 | 22.39 |
| 08/14/2026 16:20 | 100 | 22.39 |
| 08/14/2026 16:20 | 100 | 22.39 |
| 08/14/2026 16:17 | 100 | 22.285 |
| 08/14/2026 16:16 | 10 | 22.35 |
| 08/14/2026 16:16 | 90 | 22.34 |
| 08/14/2026 16:16 | 1 | 22.35 |
| 08/14/2026 16:15 | 1 | 22.35 |
| 08/14/2026 16:12 | 1 | 22.26 |
| 08/14/2026 16:12 | 2 | 22.26 |
| 08/14/2026 16:12 | 1 | 22.26 |
| 08/14/2026 16:12 | 1 | 22.25 |
| 08/14/2026 16:11 | 5 | 22.31 |
| 08/14/2026 16:11 | 100 | 22.30 |
| 08/14/2026 16:11 | 5 | 22.29 |
| 08/14/2026 16:11 | 100 | 22.28 |
| 08/14/2026 16:08 | 2 | 22.25 |
| 08/14/2026 16:02 | 1 | 22.37 |
| 08/14/2026 16:00 | 1 | 22.40 |
| 08/14/2026 15:56 | 1 | 22.37 |
| 08/14/2026 15:47 | 38 | 22.265 |
| 08/14/2026 15:45 | 99 | 22.27 |
| 08/14/2026 15:45 | 101 | 22.27 |
| 08/14/2026 15:45 | 5 | 22.27 |
| 08/14/2026 15:45 | 100 | 22.27 |
| 08/14/2026 15:45 | 100 | 22.27 |
| 08/14/2026 15:45 | 100 | 22.27 |
| 08/14/2026 15:45 | 100 | 22.27 |
| 08/14/2026 15:45 | 100 | 22.27 |
| 08/14/2026 15:45 | 94 | 22.27 |
| 08/14/2026 15:45 | 6 | 22.27 |
| 08/14/2026 15:45 | 100 | 22.27 |
| 08/14/2026 15:45 | 5 | 22.26 |
| 08/14/2026 15:45 | 100 | 22.26 |
| 08/14/2026 15:45 | 90 | 22.26 |
| 08/14/2026 15:45 | 100 | 22.24 |
| 08/14/2026 15:45 | 100 | 22.24 |
| 08/14/2026 15:45 | 99 | 22.24 |
| 08/14/2026 15:45 | 100 | 22.20 |
| 08/14/2026 15:45 | 1 | 22.24 |
| 08/14/2026 15:44 | 100 | 22.20 |
| 08/14/2026 15:43 | 1 | 22.23 |
| 08/14/2026 15:42 | 100 | 22.19 |
| 08/14/2026 15:42 | 100 | 22.18 |
| 08/14/2026 15:42 | 19 | 22.18 |
| 08/14/2026 15:42 | 20 | 22.18 |
| 08/14/2026 15:42 | 100 | 22.15 |
| 08/14/2026 15:42 | 1 | 22.18 |
| 08/14/2026 15:41 | 4 | 22.14 |
| 08/14/2026 15:38 | 2 | 22.23 |
| 08/14/2026 15:37 | 10 | 22.19 |
| 08/14/2026 15:35 | 2 | 22.24 |
| 08/14/2026 15:35 | 3 | 22.23 |
| 08/14/2026 15:35 | 100 | 22.185 |
| 08/14/2026 15:31 | 5 | 22.30 |
| 08/14/2026 15:30 | 1 | 22.21 |
| 08/14/2026 15:30 | 2248 | 22.17 |