Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
233.73
+16.92
(
+7.80% )
|
233.55
|
100 |
234.02
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 233.73 |
| 10/10/2026 01:54 | 5 | 234.00 |
| 10/10/2026 01:48 | 25 | 234.00 |
| 10/10/2026 01:29 | 1 | 233.89 |
| 10/10/2026 01:26 | 1 | 234.00 |
| 10/10/2026 01:22 | 3 | 234.00 |
| 10/10/2026 01:21 | 1 | 234.00 |
| 10/10/2026 01:09 | 20 | 234.00 |
| 10/10/2026 01:08 | 3 | 234.04 |
| 10/10/2026 01:04 | 1 | 234.00 |
| 10/10/2026 01:00 | 2 | 234.00 |
| 10/10/2026 01:00 | 1 | 234.00 |
| 10/10/2026 00:52 | 4 | 234.00 |
| 10/10/2026 00:51 | 1 | 234.00 |
| 10/10/2026 00:50 | 2 | 234.00 |
| 10/10/2026 00:41 | 12 | 233.85 |
| 10/10/2026 00:41 | 38 | 233.85 |
| 10/10/2026 00:37 | 30 | 233.90 |
| 10/10/2026 00:37 | 25 | 233.90 |
| 10/10/2026 00:36 | 10 | 233.90 |
| 10/10/2026 00:36 | 2 | 233.90 |
| 10/10/2026 00:36 | 10 | 233.90 |
| 10/10/2026 00:22 | 2 | 233.90 |
| 10/10/2026 00:21 | 1 | 233.90 |
| 10/09/2026 23:55 | 10 | 233.70 |
| 10/09/2026 23:54 | 10 | 233.70 |
| 10/09/2026 23:40 | 10 | 233.96 |
| 10/09/2026 23:35 | 1 | 233.45 |
| 10/09/2026 23:29 | 1 | 233.80 |
| 10/09/2026 23:29 | 10 | 234.00 |
| 10/09/2026 23:29 | 25 | 234.00 |
| 10/09/2026 23:29 | 6 | 234.00 |
| 10/09/2026 23:29 | 6 | 234.00 |
| 10/09/2026 23:29 | 3 | 234.00 |
| 10/09/2026 23:29 | 6 | 234.00 |
| 10/09/2026 23:29 | 15 | 234.00 |
| 10/09/2026 23:29 | 4 | 234.00 |
| 10/09/2026 23:29 | 9 | 234.00 |
| 10/09/2026 23:29 | 25 | 234.00 |
| 10/09/2026 23:29 | 63 | 234.00 |
| 10/09/2026 23:29 | 28 | 234.00 |
| 10/09/2026 23:24 | 6 | 234.10 |
| 10/09/2026 23:22 | 3 | 234.09 |
| 10/09/2026 23:21 | 1 | 234.07 |
| 10/09/2026 23:20 | � | 233.73 |
| 10/09/2026 23:15 | 5 | 233.94 |
| 10/09/2026 23:13 | 100 | 234.00 |
| 10/09/2026 23:12 | 3 | 234.09 |
| 10/09/2026 23:10 | 21 | 234.00 |
| 10/09/2026 23:10 | 4 | 234.00 |
| 10/09/2026 23:10 | 2 | 234.00 |
| 10/09/2026 23:10 | 5 | 234.00 |
| 10/09/2026 23:10 | 28 | 234.00 |
| 10/09/2026 23:10 | 10 | 234.00 |
| 10/09/2026 23:10 | 10 | 234.00 |
| 10/09/2026 23:10 | 10 | 234.00 |
| 10/09/2026 23:10 | 10 | 234.00 |
| 10/09/2026 23:10 | 4 | 233.97 |
| 10/09/2026 23:10 | 10 | 233.95 |
| 10/09/2026 23:09 | 1 | 233.94 |
| 10/09/2026 23:07 | 1 | 233.95 |
| 10/09/2026 23:06 | 5 | 233.96 |
| 10/09/2026 23:06 | 10 | 233.95 |
| 10/09/2026 23:06 | 5 | 233.95 |
| 10/09/2026 23:04 | 8 | 233.90 |
| 10/09/2026 23:04 | 10 | 233.90 |
| 10/09/2026 23:02 | 1 | 233.90 |
| 10/09/2026 23:01 | 1 | 233.90 |
| 10/09/2026 22:59 | 1 | 233.93 |
| 10/09/2026 22:55 | 5 | 234.00 |
| 10/09/2026 22:41 | 5 | 234.11 |
| 10/09/2026 22:41 | 3 | 234.11 |
| 10/09/2026 22:41 | 2 | 234.11 |
| 10/09/2026 22:31 | 5 | 234.00 |
| 10/09/2026 22:31 | 50 | 234.00 |
| 10/09/2026 22:31 | 1 | 234.00 |
| 10/09/2026 22:30 | � | 233.73 |
| 10/09/2026 22:24 | 50 | 233.70 |
| 10/09/2026 22:22 | 1 | 233.70 |
| 10/09/2026 22:22 | 4 | 233.70 |
| 10/09/2026 22:22 | 5 | 233.75 |
| 10/09/2026 22:22 | 5 | 233.76 |
| 10/09/2026 22:22 | 1 | 233.76 |
| 10/09/2026 22:22 | 5 | 233.76 |
| 10/09/2026 22:22 | 2 | 233.76 |
| 10/09/2026 22:22 | 5 | 233.76 |
| 10/09/2026 22:22 | 5 | 233.76 |
| 10/09/2026 22:22 | 1 | 233.76 |
| 10/09/2026 22:22 | 2 | 233.76 |
| 10/09/2026 22:22 | 5 | 233.76 |
| 10/09/2026 22:22 | 5 | 233.76 |
| 10/09/2026 22:22 | 3 | 233.76 |
| 10/09/2026 22:22 | 2 | 233.77 |
| 10/09/2026 22:22 | 5 | 233.77 |
| 10/09/2026 22:22 | 5 | 233.77 |
| 10/09/2026 22:21 | 49 | 234.00 |
| 10/09/2026 22:21 | 1 | 234.00 |
| 10/09/2026 22:21 | 10 | 233.86 |
| 10/09/2026 22:21 | 10 | 233.83 |
| 10/09/2026 22:14 | 25 | 233.10 |
| 10/09/2026 22:14 | 10 | 233.12 |
| 10/09/2026 22:14 | 10 | 233.13 |
| 10/09/2026 22:14 | 5 | 233.16 |
| 10/09/2026 22:13 | 78 | 233.94 |
| 10/09/2026 22:09 | 50 | 233.40 |
| 10/09/2026 22:07 | 20 | 233.40 |
| 10/09/2026 22:07 | 30 | 233.40 |
| 10/09/2026 22:05 | 25 | 234.00 |
| 10/09/2026 22:03 | 1 | 233.10 |
| 10/09/2026 22:02 | 85 | 233.10 |
| 10/09/2026 22:02 | 15 | 233.10 |
| 10/09/2026 22:00 | 1 | 232.58 |
| 10/09/2026 22:00 | 15 | 233.44 |
| 10/09/2026 22:00 | 41 | 233.36 |
| 10/09/2026 22:00 | 100 | 234.25 |
| 10/09/2026 22:00 | 11 | 234.28 |
| 10/09/2026 22:00 | 100 | 234.27 |
| 10/09/2026 22:00 | 213 | 234.11 |
| 10/09/2026 22:00 | 100 | 234.02 |
| 10/09/2026 22:00 | � | 233.73 |
| 10/09/2026 22:00 | 5 | 233.19 |
| 10/09/2026 22:00 | 366589 | 233.73 |
| 10/09/2026 21:59 | 7 | 233.84 |
| 10/09/2026 21:59 | 600 | 233.89 |
| 10/09/2026 21:59 | 400 | 233.92 |
| 10/09/2026 21:59 | 384 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.02 |
| 10/09/2026 21:59 | 25 | 233.89 |
| 10/09/2026 21:59 | 25 | 233.89 |
| 10/09/2026 21:59 | 100 | 233.76 |
| 10/09/2026 21:59 | 100 | 233.76 |
| 10/09/2026 21:59 | 100 | 233.56 |
| 10/09/2026 21:59 | 30 | 233.56 |
| 10/09/2026 21:59 | 49 | 233.56 |
| 10/09/2026 21:59 | 25 | 233.63 |
| 10/09/2026 21:59 | 100 | 233.66 |
| 10/09/2026 21:59 | 100 | 233.66 |
| 10/09/2026 21:59 | 100 | 233.66 |
| 10/09/2026 21:59 | 100 | 233.71 |
| 10/09/2026 21:59 | 200 | 233.77 |
| 10/09/2026 21:59 | 100 | 233.79 |
| 10/09/2026 21:59 | 10 | 233.71 |
| 10/09/2026 21:59 | 25 | 233.73 |
| 10/09/2026 21:59 | 100 | 233.79 |
| 10/09/2026 21:59 | 19 | 233.80 |
| 10/09/2026 21:59 | 4 | 234.03 |
| 10/09/2026 21:59 | 1 | 234.03 |
| 10/09/2026 21:59 | 125 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.02 |
| 10/09/2026 21:59 | 25 | 233.98 |
| 10/09/2026 21:59 | 25 | 233.98 |
| 10/09/2026 21:59 | 25 | 233.98 |
| 10/09/2026 21:59 | 4 | 233.98 |
| 10/09/2026 21:59 | 25 | 233.98 |
| 10/09/2026 21:59 | 8 | 233.98 |
| 10/09/2026 21:59 | 63 | 233.97 |
| 10/09/2026 21:59 | 18 | 234.00 |
| 10/09/2026 21:59 | 5 | 233.815 |
| 10/09/2026 21:59 | 18 | 234.01 |
| 10/09/2026 21:59 | 33 | 233.98 |
| 10/09/2026 21:59 | 33 | 233.98 |
| 10/09/2026 21:59 | 33 | 233.97 |
| 10/09/2026 21:59 | 33 | 233.97 |
| 10/09/2026 21:59 | 33 | 233.97 |
| 10/09/2026 21:59 | 72 | 233.815 |
| 10/09/2026 21:59 | 1 | 233.97 |
| 10/09/2026 21:59 | 33 | 233.73 |
| 10/09/2026 21:59 | 63 | 233.80 |
| 10/09/2026 21:59 | 37 | 233.80 |
| 10/09/2026 21:59 | 11 | 233.87 |
| 10/09/2026 21:59 | 100 | 233.98 |
| 10/09/2026 21:59 | 78 | 233.815 |
| 10/09/2026 21:59 | 100 | 233.815 |
| 10/09/2026 21:59 | 11 | 233.96 |
| 10/09/2026 21:59 | 89 | 233.95 |
| 10/09/2026 21:59 | 2 | 233.95 |
| 10/09/2026 21:59 | 9 | 233.95 |
| 10/09/2026 21:59 | 49 | 233.80 |
| 10/09/2026 21:59 | 35 | 233.825 |
| 10/09/2026 21:59 | 10 | 233.81 |
| 10/09/2026 21:59 | 1 | 233.81 |
| 10/09/2026 21:59 | 3 | 233.84 |
| 10/09/2026 21:59 | 100 | 233.84 |
| 10/09/2026 21:59 | 43 | 233.78 |
| 10/09/2026 21:59 | 100 | 233.80 |
| 10/09/2026 21:59 | 1 | 233.81 |
| 10/09/2026 21:59 | 1 | 234.02 |
| 10/09/2026 21:59 | 6 | 234.01 |
| 10/09/2026 21:59 | 49 | 233.80 |
| 10/09/2026 21:59 | 23 | 233.80 |
| 10/09/2026 21:59 | 1 | 234.01 |
| 10/09/2026 21:59 | 11 | 233.81 |
| 10/09/2026 21:59 | 1 | 233.99 |
| 10/09/2026 21:59 | 99 | 233.96 |
| 10/09/2026 21:59 | 1 | 233.84 |
| 10/09/2026 21:59 | 1 | 233.96 |
| 10/09/2026 21:59 | 24 | 233.99 |
| 10/09/2026 21:59 | 64 | 233.96 |
| 10/09/2026 21:59 | 15 | 233.80 |
| 10/09/2026 21:59 | 8 | 233.96 |
| 10/09/2026 21:59 | 28 | 233.96 |
| 10/09/2026 21:59 | 50 | 233.91 |
| 10/09/2026 21:59 | 49 | 233.83 |
| 10/09/2026 21:59 | 52 | 234.02 |
| 10/09/2026 21:59 | 1 | 233.98 |
| 10/09/2026 21:59 | 10 | 233.98 |
| 10/09/2026 21:59 | 4 | 233.98 |
| 10/09/2026 21:59 | 5 | 233.98 |
| 10/09/2026 21:59 | 25 | 233.98 |
| 10/09/2026 21:59 | 31 | 233.87 |
| 10/09/2026 21:59 | 60 | 233.89 |
| 10/09/2026 21:59 | 97 | 233.98 |
| 10/09/2026 21:59 | 14 | 233.87 |
| 10/09/2026 21:59 | 4 | 233.87 |
| 10/09/2026 21:59 | 50 | 233.87 |
| 10/09/2026 21:59 | 100 | 233.88 |
| 10/09/2026 21:59 | 400 | 233.90 |
| 10/09/2026 21:59 | 50 | 233.92 |
| 10/09/2026 21:59 | 99 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 57 | 234.00 |
| 10/09/2026 21:59 | 11 | 234.00 |
| 10/09/2026 21:59 | 98 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 54 | 234.00 |
| 10/09/2026 21:59 | 35 | 234.01 |
| 10/09/2026 21:59 | 2 | 234.01 |
| 10/09/2026 21:59 | 327 | 234.01 |
| 10/09/2026 21:59 | 10 | 234.05 |
| 10/09/2026 21:59 | 100 | 234.04 |
| 10/09/2026 21:59 | 7 | 234.01 |
| 10/09/2026 21:59 | 57 | 234.025 |
| 10/09/2026 21:59 | 41 | 234.01 |
| 10/09/2026 21:59 | 4 | 234.025 |
| 10/09/2026 21:59 | 30 | 234.01 |
| 10/09/2026 21:59 | 6 | 234.01 |
| 10/09/2026 21:59 | 7 | 234.01 |
| 10/09/2026 21:59 | 79 | 234.01 |
| 10/09/2026 21:59 | 68 | 234.01 |
| 10/09/2026 21:59 | 6 | 234.025 |
| 10/09/2026 21:59 | 94 | 234.025 |
| 10/09/2026 21:59 | 45 | 234.01 |
| 10/09/2026 21:59 | 1 | 234.06 |
| 10/09/2026 21:59 | 97 | 234.06 |
| 10/09/2026 21:59 | 3 | 234.03 |
| 10/09/2026 21:59 | 4 | 234.02 |
| 10/09/2026 21:59 | 51 | 234.035 |
| 10/09/2026 21:59 | 29 | 234.02 |
| 10/09/2026 21:59 | 79 | 234.02 |
| 10/09/2026 21:59 | 20 | 234.02 |
| 10/09/2026 21:59 | 221 | 234.02 |
| 10/09/2026 21:59 | 1 | 234.035 |
| 10/09/2026 21:59 | 6 | 234.07 |
| 10/09/2026 21:59 | 11 | 234.035 |
| 10/09/2026 21:59 | 79 | 234.01 |
| 10/09/2026 21:59 | 5 | 234.01 |
| 10/09/2026 21:59 | 95 | 234.02 |
| 10/09/2026 21:59 | 5 | 234.02 |
| 10/09/2026 21:59 | 1 | 234.07 |
| 10/09/2026 21:59 | 1 | 234.07 |
| 10/09/2026 21:59 | 25 | 234.01 |
| 10/09/2026 21:59 | 25 | 234.01 |
| 10/09/2026 21:59 | 50 | 234.00 |
| 10/09/2026 21:59 | 297 | 234.00 |
| 10/09/2026 21:59 | 130 | 234.00 |
| 10/09/2026 21:59 | 50 | 234.00 |
| 10/09/2026 21:59 | 111 | 234.00 |
| 10/09/2026 21:59 | 2 | 234.00 |
| 10/09/2026 21:59 | 87 | 234.02 |
| 10/09/2026 21:59 | 11 | 234.02 |
| 10/09/2026 21:59 | 1 | 234.02 |
| 10/09/2026 21:59 | 1 | 234.02 |
| 10/09/2026 21:59 | 89 | 234.02 |
| 10/09/2026 21:59 | 3 | 234.02 |
| 10/09/2026 21:59 | 29 | 234.03 |
| 10/09/2026 21:59 | 21 | 234.03 |
| 10/09/2026 21:59 | 7 | 234.03 |
| 10/09/2026 21:59 | 50 | 234.03 |
| 10/09/2026 21:59 | 25 | 234.03 |
| 10/09/2026 21:59 | 21 | 234.03 |
| 10/09/2026 21:59 | 4 | 234.03 |
| 10/09/2026 21:59 | 63 | 234.13 |
| 10/09/2026 21:59 | 25 | 234.13 |
| 10/09/2026 21:59 | 34 | 234.10 |
| 10/09/2026 21:59 | 6 | 234.075 |
| 10/09/2026 21:59 | 15 | 234.075 |
| 10/09/2026 21:59 | 85 | 234.075 |
| 10/09/2026 21:59 | 1 | 234.15 |
| 10/09/2026 21:59 | 7 | 234.04 |
| 10/09/2026 21:59 | 90 | 234.04 |
| 10/09/2026 21:59 | 1 | 234.04 |
| 10/09/2026 21:59 | 1 | 234.04 |
| 10/09/2026 21:59 | 1 | 234.04 |
| 10/09/2026 21:59 | 1 | 234.04 |
| 10/09/2026 21:59 | 1 | 234.15 |
| 10/09/2026 21:59 | 6 | 234.04 |
| 10/09/2026 21:59 | 25 | 234.07 |
| 10/09/2026 21:59 | 37 | 234.07 |
| 10/09/2026 21:59 | 13 | 234.07 |
| 10/09/2026 21:59 | 85 | 234.10 |
| 10/09/2026 21:59 | 50 | 234.24 |
| 10/09/2026 21:59 | 48 | 234.30 |
| 10/09/2026 21:59 | 9 | 234.30 |
| 10/09/2026 21:59 | 48 | 234.30 |
| 10/09/2026 21:59 | 52 | 234.30 |
| 10/09/2026 21:59 | 48 | 234.30 |
| 10/09/2026 21:59 | 52 | 234.30 |
| 10/09/2026 21:59 | 68 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 42 | 234.30 |
| 10/09/2026 21:59 | 58 | 234.30 |
| 10/09/2026 21:59 | 27 | 234.30 |
| 10/09/2026 21:59 | 73 | 234.30 |
| 10/09/2026 21:59 | 52 | 234.30 |
| 10/09/2026 21:59 | 48 | 234.30 |
| 10/09/2026 21:59 | 5 | 234.305 |
| 10/09/2026 21:59 | 10 | 234.305 |
| 10/09/2026 21:59 | 199 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 99 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.31 |
| 10/09/2026 21:59 | 1 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.31 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 76 | 234.30 |
| 10/09/2026 21:59 | 16 | 234.30 |
| 10/09/2026 21:59 | 8 | 234.30 |
| 10/09/2026 21:59 | 50 | 234.30 |
| 10/09/2026 21:59 | 50 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 8 | 234.30 |
| 10/09/2026 21:59 | 12 | 234.30 |
| 10/09/2026 21:59 | 80 | 234.30 |
| 10/09/2026 21:59 | 20 | 234.30 |
| 10/09/2026 21:59 | 80 | 234.30 |
| 10/09/2026 21:59 | 20 | 234.30 |
| 10/09/2026 21:59 | 80 | 234.30 |
| 10/09/2026 21:59 | 50 | 234.30 |
| 10/09/2026 21:59 | 50 | 234.30 |
| 10/09/2026 21:59 | 16 | 234.30 |
| 10/09/2026 21:59 | 84 | 234.30 |
| 10/09/2026 21:59 | 17 | 234.30 |
| 10/09/2026 21:59 | 4 | 234.30 |
| 10/09/2026 21:59 | 79 | 234.30 |
| 10/09/2026 21:59 | 94 | 234.30 |
| 10/09/2026 21:59 | 6 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 99 | 234.30 |
| 10/09/2026 21:59 | 1 | 234.30 |
| 10/09/2026 21:59 | 16 | 234.30 |
| 10/09/2026 21:59 | 47 | 234.31 |
| 10/09/2026 21:59 | 80 | 234.31 |
| 10/09/2026 21:59 | 73 | 234.31 |
| 10/09/2026 21:59 | 5 | 234.30 |
| 10/09/2026 21:59 | 79 | 234.30 |
| 10/09/2026 21:59 | 21 | 234.30 |
| 10/09/2026 21:59 | 7 | 234.31 |
| 10/09/2026 21:59 | 11 | 234.305 |
| 10/09/2026 21:59 | 1 | 234.305 |
| 10/09/2026 21:59 | 79 | 234.30 |
| 10/09/2026 21:59 | 100 | 234.30 |
| 10/09/2026 21:59 | 1 | 234.28 |
| 10/09/2026 21:59 | 1 | 234.26 |
| 10/09/2026 21:59 | 60 | 234.24 |
| 10/09/2026 21:59 | 90 | 234.22 |
| 10/09/2026 21:59 | 679 | 234.22 |
| 10/09/2026 21:59 | 1500 | 234.22 |
| 10/09/2026 21:59 | 1245 | 234.22 |
| 10/09/2026 21:59 | 100 | 234.22 |
| 10/09/2026 21:59 | 955 | 234.22 |
| 10/09/2026 21:59 | 100 | 234.22 |
| 10/09/2026 21:59 | 1102 | 234.22 |
| 10/09/2026 21:59 | 190 | 234.22 |
| 10/09/2026 21:59 | 79 | 234.20 |
| 10/09/2026 21:59 | 34 | 234.21 |
| 10/09/2026 21:59 | 176 | 234.21 |
| 10/09/2026 21:59 | 182 | 234.20 |
| 10/09/2026 21:59 | 1 | 234.20 |
| 10/09/2026 21:59 | 16 | 234.20 |
| 10/09/2026 21:59 | 16 | 234.20 |
| 10/09/2026 21:59 | 84 | 234.20 |
| 10/09/2026 21:59 | 16 | 234.20 |
| 10/09/2026 21:59 | 84 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 90 | 234.20 |
| 10/09/2026 21:59 | 10 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 39 | 234.20 |
| 10/09/2026 21:59 | 61 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 86 | 234.20 |
| 10/09/2026 21:59 | 14 | 234.20 |
| 10/09/2026 21:59 | 86 | 234.20 |
| 10/09/2026 21:59 | 14 | 234.20 |
| 10/09/2026 21:59 | 82 | 234.20 |
| 10/09/2026 21:59 | 18 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 43 | 234.20 |
| 10/09/2026 21:59 | 57 | 234.20 |
| 10/09/2026 21:59 | 43 | 234.20 |
| 10/09/2026 21:59 | 57 | 234.20 |
| 10/09/2026 21:59 | 57 | 234.20 |
| 10/09/2026 21:59 | 4 | 234.20 |
| 10/09/2026 21:59 | 96 | 234.20 |
| 10/09/2026 21:59 | 61 | 234.20 |
| 10/09/2026 21:59 | 39 | 234.20 |
| 10/09/2026 21:59 | 61 | 234.20 |
| 10/09/2026 21:59 | 1 | 234.21 |
| 10/09/2026 21:59 | 26 | 234.20 |
| 10/09/2026 21:59 | 13 | 234.20 |
| 10/09/2026 21:59 | 44 | 234.20 |
| 10/09/2026 21:59 | 56 | 234.20 |
| 10/09/2026 21:59 | 96 | 234.20 |
| 10/09/2026 21:59 | 4 | 234.20 |
| 10/09/2026 21:59 | 1 | 234.21 |
| 10/09/2026 21:59 | 22 | 234.21 |
| 10/09/2026 21:59 | 10 | 234.21 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 25 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 2 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.205 |
| 10/09/2026 21:59 | 75 | 234.20 |
| 10/09/2026 21:59 | 23 | 234.20 |
| 10/09/2026 21:59 | 77 | 234.20 |
| 10/09/2026 21:59 | 23 | 234.20 |
| 10/09/2026 21:59 | 77 | 234.20 |
| 10/09/2026 21:59 | 4 | 234.20 |
| 10/09/2026 21:59 | 19 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 30 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 93 | 234.20 |
| 10/09/2026 21:59 | 7 | 234.20 |
| 10/09/2026 21:59 | 93 | 234.20 |
| 10/09/2026 21:59 | 7 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 30 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.19 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.19 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 25 | 234.20 |
| 10/09/2026 21:59 | 17 | 234.20 |
| 10/09/2026 21:59 | 83 | 234.20 |
| 10/09/2026 21:59 | 42 | 234.20 |
| 10/09/2026 21:59 | 58 | 234.20 |
| 10/09/2026 21:59 | 87 | 234.20 |
| 10/09/2026 21:59 | 13 | 234.20 |
| 10/09/2026 21:59 | 94 | 234.21 |
| 10/09/2026 21:59 | 6 | 234.21 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 56 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 88 | 234.20 |
| 10/09/2026 21:59 | 11 | 234.20 |
| 10/09/2026 21:59 | 1 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 6 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.21 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.20 |
| 10/09/2026 21:59 | 10 | 234.20 |
| 10/09/2026 21:59 | 10 | 234.20 |
| 10/09/2026 21:59 | 200 | 234.20 |
| 10/09/2026 21:59 | 100 | 234.19 |
| 10/09/2026 21:59 | 100 | 234.19 |
| 10/09/2026 21:59 | 100 | 234.17 |
| 10/09/2026 21:59 | 100 | 234.18 |
| 10/09/2026 21:59 | 100 | 234.18 |
| 10/09/2026 21:59 | 1 | 234.17 |
| 10/09/2026 21:59 | 12 | 234.14 |
| 10/09/2026 21:59 | 100 | 234.16 |
| 10/09/2026 21:59 | 597 | 234.15 |
| 10/09/2026 21:59 | 10 | 234.15 |
| 10/09/2026 21:59 | 51 | 234.11 |
| 10/09/2026 21:59 | 49 | 234.11 |
| 10/09/2026 21:59 | 9 | 234.15 |
| 10/09/2026 21:59 | 5 | 234.13 |
| 10/09/2026 21:59 | 200 | 234.15 |
| 10/09/2026 21:59 | 49 | 234.15 |
| 10/09/2026 21:59 | 1 | 234.11 |
| 10/09/2026 21:59 | 99 | 234.11 |
| 10/09/2026 21:59 | 1 | 234.11 |
| 10/09/2026 21:59 | 1 | 234.13 |
| 10/09/2026 21:59 | 18 | 234.13 |
| 10/09/2026 21:59 | 82 | 234.13 |
| 10/09/2026 21:59 | 6 | 234.13 |
| 10/09/2026 21:59 | 96 | 234.14 |
| 10/09/2026 21:59 | 1 | 234.14 |
| 10/09/2026 21:59 | 44 | 234.15 |
| 10/09/2026 21:59 | 20 | 234.15 |
| 10/09/2026 21:59 | 96 | 234.14 |
| 10/09/2026 21:59 | 34 | 234.14 |
| 10/09/2026 21:59 | 1 | 234.14 |
| 10/09/2026 21:59 | 87 | 234.14 |
| 10/09/2026 21:59 | 13 | 234.14 |
| 10/09/2026 21:59 | 7 | 234.14 |
| 10/09/2026 21:59 | 10 | 234.09 |
| 10/09/2026 21:59 | 17 | 234.14 |
| 10/09/2026 21:59 | 1 | 234.14 |
| 10/09/2026 21:59 | 40 | 234.10 |
| 10/09/2026 21:59 | 10 | 234.10 |
| 10/09/2026 21:59 | 37 | 234.13 |
| 10/09/2026 21:59 | 1 | 234.13 |
| 10/09/2026 21:59 | 40 | 234.13 |
| 10/09/2026 21:59 | 714 | 234.13 |
| 10/09/2026 21:59 | 75 | 234.13 |
| 10/09/2026 21:59 | 37 | 234.13 |
| 10/09/2026 21:59 | 1 | 234.13 |
| 10/09/2026 21:59 | 7 | 234.11 |
| 10/09/2026 21:59 | 2 | 234.12 |
| 10/09/2026 21:59 | 2 | 234.12 |
| 10/09/2026 21:59 | 2 | 234.12 |
| 10/09/2026 21:59 | 1 | 234.12 |
| 10/09/2026 21:59 | 40 | 234.13 |
| 10/09/2026 21:59 | 25 | 234.12 |
| 10/09/2026 21:59 | 22 | 234.12 |
| 10/09/2026 21:59 | 50 | 234.12 |
| 10/09/2026 21:59 | 5 | 234.12 |
| 10/09/2026 21:59 | 3 | 234.13 |
| 10/09/2026 21:59 | 25 | 234.07 |
| 10/09/2026 21:59 | 100 | 234.07 |
| 10/09/2026 21:59 | 513 | 234.07 |
| 10/09/2026 21:59 | 16 | 234.07 |
| 10/09/2026 21:59 | 100 | 234.12 |
| 10/09/2026 21:59 | 100 | 234.11 |
| 10/09/2026 21:59 | 93 | 234.11 |
| 10/09/2026 21:59 | 1 | 234.11 |
| 10/09/2026 21:59 | 15 | 234.135 |
| 10/09/2026 21:59 | 100 | 234.15 |
| 10/09/2026 21:59 | 1 | 234.12 |
| 10/09/2026 21:59 | 1 | 234.12 |
| 10/09/2026 21:59 | 1 | 234.12 |
| 10/09/2026 21:59 | 9 | 234.12 |
| 10/09/2026 21:59 | 12 | 234.12 |
| 10/09/2026 21:59 | 6 | 234.12 |
| 10/09/2026 21:59 | 86 | 234.12 |
| 10/09/2026 21:59 | 39 | 234.12 |
| 10/09/2026 21:59 | 86 | 234.12 |
| 10/09/2026 21:59 | 14 | 234.12 |
| 10/09/2026 21:59 | 36 | 234.12 |
| 10/09/2026 21:59 | 468 | 234.12 |
| 10/09/2026 21:59 | 15 | 234.12 |
| 10/09/2026 21:59 | 8 | 234.12 |
| 10/09/2026 21:59 | 32 | 234.12 |
| 10/09/2026 21:59 | 20 | 234.12 |
| 10/09/2026 21:59 | 11 | 234.12 |
| 10/09/2026 21:59 | 41 | 234.12 |
| 10/09/2026 21:59 | 2328 | 234.12 |
| 10/09/2026 21:59 | 340 | 234.12 |
| 10/09/2026 21:59 | 99 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 9 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.09 |
| 10/09/2026 21:59 | 18 | 234.09 |
| 10/09/2026 21:59 | 53 | 234.09 |
| 10/09/2026 21:59 | 2 | 234.09 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 107 | 234.10 |
| 10/09/2026 21:59 | 10 | 234.09 |
| 10/09/2026 21:59 | 100 | 234.09 |
| 10/09/2026 21:59 | 5 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.055 |
| 10/09/2026 21:59 | 3 | 234.08 |
| 10/09/2026 21:59 | 3 | 234.08 |
| 10/09/2026 21:59 | 9 | 234.09 |
| 10/09/2026 21:59 | 91 | 234.09 |
| 10/09/2026 21:59 | 100 | 234.08 |
| 10/09/2026 21:59 | 91 | 234.08 |
| 10/09/2026 21:59 | 9 | 234.08 |
| 10/09/2026 21:59 | 7 | 234.08 |
| 10/09/2026 21:59 | 4 | 234.08 |
| 10/09/2026 21:59 | 100 | 234.08 |
| 10/09/2026 21:59 | 89 | 234.08 |
| 10/09/2026 21:59 | 100 | 234.09 |
| 10/09/2026 21:59 | 94 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 6 | 234.10 |
| 10/09/2026 21:59 | 25 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.10 |
| 10/09/2026 21:59 | 65 | 234.10 |
| 10/09/2026 21:59 | 2 | 234.10 |
| 10/09/2026 21:59 | 33 | 234.10 |
| 10/09/2026 21:59 | 35 | 234.10 |
| 10/09/2026 21:59 | 36 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.12 |
| 10/09/2026 21:59 | 833 | 234.12 |
| 10/09/2026 21:59 | 1090 | 234.11 |
| 10/09/2026 21:59 | 13 | 234.10 |
| 10/09/2026 21:59 | 48 | 234.10 |
| 10/09/2026 21:59 | 13 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.10 |
| 10/09/2026 21:59 | 10 | 234.11 |
| 10/09/2026 21:59 | 1 | 234.12 |
| 10/09/2026 21:59 | 1 | 234.12 |
| 10/09/2026 21:59 | 9 | 234.12 |
| 10/09/2026 21:59 | 618 | 234.12 |
| 10/09/2026 21:59 | 332 | 234.12 |
| 10/09/2026 21:59 | 5 | 234.095 |
| 10/09/2026 21:59 | 1 | 234.12 |
| 10/09/2026 21:59 | 200 | 234.12 |
| 10/09/2026 21:59 | 300 | 234.12 |
| 10/09/2026 21:59 | 807 | 234.12 |
| 10/09/2026 21:59 | 18 | 234.095 |
| 10/09/2026 21:59 | 11 | 234.09 |
| 10/09/2026 21:59 | 1 | 234.09 |
| 10/09/2026 21:59 | 199 | 234.09 |
| 10/09/2026 21:59 | 1 | 234.09 |
| 10/09/2026 21:59 | 150 | 234.09 |
| 10/09/2026 21:59 | 50 | 234.09 |
| 10/09/2026 21:59 | 200 | 234.09 |
| 10/09/2026 21:59 | 1 | 234.09 |
| 10/09/2026 21:59 | 16 | 234.09 |
| 10/09/2026 21:59 | 100 | 234.09 |
| 10/09/2026 21:59 | 28 | 234.09 |
| 10/09/2026 21:59 | 18 | 234.05 |
| 10/09/2026 21:59 | 1281 | 234.05 |
| 10/09/2026 21:59 | 100 | 234.04 |
| 10/09/2026 21:59 | 4 | 234.02 |
| 10/09/2026 21:59 | 1 | 234.08 |
| 10/09/2026 21:59 | 58 | 234.02 |
| 10/09/2026 21:59 | 40 | 234.03 |
| 10/09/2026 21:59 | 80 | 234.04 |
| 10/09/2026 21:59 | 20 | 234.04 |
| 10/09/2026 21:59 | 6 | 234.08 |
| 10/09/2026 21:59 | 1 | 234.08 |
| 10/09/2026 21:59 | 1 | 234.08 |
| 10/09/2026 21:59 | 100 | 234.045 |
| 10/09/2026 21:59 | 87 | 234.045 |
| 10/09/2026 21:59 | 1 | 234.08 |
| 10/09/2026 21:59 | 11 | 234.08 |
| 10/09/2026 21:59 | 6 | 234.045 |
| 10/09/2026 21:59 | 13 | 234.045 |
| 10/09/2026 21:59 | 186 | 234.08 |
| 10/09/2026 21:59 | 1 | 234.045 |
| 10/09/2026 21:59 | 5 | 234.08 |
| 10/09/2026 21:59 | 21 | 234.06 |
| 10/09/2026 21:59 | 7 | 234.08 |
| 10/09/2026 21:59 | 70 | 234.09 |
| 10/09/2026 21:59 | 100 | 234.09 |
| 10/09/2026 21:59 | 20 | 234.09 |
| 10/09/2026 21:59 | 230 | 234.09 |
| 10/09/2026 21:59 | 70 | 234.09 |
| 10/09/2026 21:59 | 11 | 234.09 |
| 10/09/2026 21:59 | 19 | 234.09 |
| 10/09/2026 21:59 | 11 | 234.09 |
| 10/09/2026 21:59 | 84 | 234.07 |
| 10/09/2026 21:59 | 16 | 234.07 |
| 10/09/2026 21:59 | 41 | 234.08 |
| 10/09/2026 21:59 | 48 | 234.08 |
| 10/09/2026 21:59 | 71 | 234.10 |
| 10/09/2026 21:59 | 6 | 234.10 |
| 10/09/2026 21:59 | 20 | 234.10 |
| 10/09/2026 21:59 | 50 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.10 |
| 10/09/2026 21:59 | 19 | 234.10 |
| 10/09/2026 21:59 | 30 | 234.10 |
| 10/09/2026 21:59 | 15 | 234.085 |
| 10/09/2026 21:59 | 10 | 234.08 |
| 10/09/2026 21:59 | 1 | 234.08 |
| 10/09/2026 21:59 | 31 | 234.07 |
| 10/09/2026 21:59 | 1 | 234.07 |
| 10/09/2026 21:59 | 100 | 234.06 |
| 10/09/2026 21:59 | 100 | 234.06 |
| 10/09/2026 21:59 | 89 | 234.06 |
| 10/09/2026 21:59 | 1 | 234.06 |
| 10/09/2026 21:59 | 3 | 234.06 |
| 10/09/2026 21:59 | 3 | 234.05 |
| 10/09/2026 21:59 | 89 | 234.06 |
| 10/09/2026 21:59 | 1 | 234.04 |
| 10/09/2026 21:59 | 3 | 234.04 |
| 10/09/2026 21:59 | 1 | 234.05 |
| 10/09/2026 21:59 | 1 | 234.07 |
| 10/09/2026 21:59 | 100 | 234.04 |
| 10/09/2026 21:59 | 100 | 234.06 |
| 10/09/2026 21:59 | 30 | 234.06 |
| 10/09/2026 21:59 | 200 | 234.06 |
| 10/09/2026 21:59 | 22 | 234.06 |
| 10/09/2026 21:59 | 24 | 234.06 |
| 10/09/2026 21:59 | 100 | 234.06 |
| 10/09/2026 21:59 | 24 | 234.05 |
| 10/09/2026 21:59 | 88 | 234.05 |
| 10/09/2026 21:59 | 12 | 234.05 |
| 10/09/2026 21:59 | 6 | 234.10 |
| 10/09/2026 21:59 | 19 | 234.10 |
| 10/09/2026 21:59 | 18 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 72 | 234.10 |
| 10/09/2026 21:59 | 19 | 234.11 |
| 10/09/2026 21:59 | 100 | 234.11 |
| 10/09/2026 21:59 | 81 | 234.11 |
| 10/09/2026 21:59 | 100 | 234.11 |
| 10/09/2026 21:59 | 4 | 234.12 |
| 10/09/2026 21:59 | 19 | 234.11 |
| 10/09/2026 21:59 | 28 | 234.10 |
| 10/09/2026 21:59 | 94 | 234.10 |
| 10/09/2026 21:59 | 6 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 70 | 234.10 |
| 10/09/2026 21:59 | 30 | 234.10 |
| 10/09/2026 21:59 | 99 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.10 |
| 10/09/2026 21:59 | 2 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 10 | 234.11 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 30 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 75 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 19 | 234.10 |
| 10/09/2026 21:59 | 130 | 234.10 |
| 10/09/2026 21:59 | 114 | 234.10 |
| 10/09/2026 21:59 | 19 | 234.10 |
| 10/09/2026 21:59 | 81 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.105 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 5 | 234.10 |
| 10/09/2026 21:59 | 21 | 234.11 |
| 10/09/2026 21:59 | 95 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 83 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 99 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.105 |
| 10/09/2026 21:59 | 4 | 234.105 |
| 10/09/2026 21:59 | 1 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 88 | 234.10 |
| 10/09/2026 21:59 | 12 | 234.10 |
| 10/09/2026 21:59 | 49 | 234.10 |
| 10/09/2026 21:59 | 29 | 234.10 |
| 10/09/2026 21:59 | 20 | 234.10 |
| 10/09/2026 21:59 | 80 | 234.10 |
| 10/09/2026 21:59 | 49 | 234.10 |
| 10/09/2026 21:59 | 51 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 2500 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 40 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 82 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 76 | 234.10 |
| 10/09/2026 21:59 | 24 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 24 | 234.10 |
| 10/09/2026 21:59 | 76 | 234.10 |
| 10/09/2026 21:59 | 94 | 234.10 |
| 10/09/2026 21:59 | 6 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 74 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 41 | 234.10 |
| 10/09/2026 21:59 | 89 | 234.10 |
| 10/09/2026 21:59 | 11 | 234.10 |
| 10/09/2026 21:59 | 87 | 234.10 |
| 10/09/2026 21:59 | 13 | 234.10 |
| 10/09/2026 21:59 | 1 | 234.105 |
| 10/09/2026 21:59 | 2 | 234.10 |
| 10/09/2026 21:59 | 98 | 234.10 |
| 10/09/2026 21:59 | 2 | 234.10 |
| 10/09/2026 21:59 | 47 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 86 | 234.10 |
| 10/09/2026 21:59 | 14 | 234.10 |
| 10/09/2026 21:59 | 20 | 234.09 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 300 | 234.10 |
| 10/09/2026 21:59 | 100 | 234.10 |
| 10/09/2026 21:59 | 40 | 234.09 |
| 10/09/2026 21:59 | 200 | 234.07 |
| 10/09/2026 21:59 | 100 | 234.06 |
| 10/09/2026 21:59 | 18 | 234.05 |
| 10/09/2026 21:59 | 11 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 2 | 234.03 |
| 10/09/2026 21:59 | 31 | 234.00 |
| 10/09/2026 21:59 | 69 | 234.00 |
| 10/09/2026 21:59 | 31 | 234.00 |
| 10/09/2026 21:59 | 69 | 234.00 |
| 10/09/2026 21:59 | 31 | 234.00 |
| 10/09/2026 21:59 | 69 | 234.00 |
| 10/09/2026 21:59 | 31 | 234.00 |
| 10/09/2026 21:59 | 69 | 234.00 |
| 10/09/2026 21:59 | 31 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 87 | 234.00 |
| 10/09/2026 21:59 | 13 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 56 | 234.00 |
| 10/09/2026 21:59 | 44 | 234.00 |
| 10/09/2026 21:59 | 56 | 234.00 |
| 10/09/2026 21:59 | 10 | 234.00 |
| 10/09/2026 21:59 | 34 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 46 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 53 | 234.00 |
| 10/09/2026 21:59 | 47 | 234.00 |
| 10/09/2026 21:59 | 70 | 234.00 |
| 10/09/2026 21:59 | 30 | 234.00 |
| 10/09/2026 21:59 | 17 | 234.00 |
| 10/09/2026 21:59 | 83 | 234.00 |
| 10/09/2026 21:59 | 17 | 234.00 |
| 10/09/2026 21:59 | 83 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 30 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 83 | 234.00 |
| 10/09/2026 21:59 | 17 | 234.00 |
| 10/09/2026 21:59 | 67 | 234.00 |
| 10/09/2026 21:59 | 33 | 234.00 |
| 10/09/2026 21:59 | 18 | 234.00 |
| 10/09/2026 21:59 | 82 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 30 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 3400 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 22 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 94 | 234.00 |
| 10/09/2026 21:59 | 6 | 234.00 |
| 10/09/2026 21:59 | 94 | 234.00 |
| 10/09/2026 21:59 | 6 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 3 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 94 | 234.00 |
| 10/09/2026 21:59 | 6 | 234.00 |
| 10/09/2026 21:59 | 94 | 234.00 |
| 10/09/2026 21:59 | 6 | 234.00 |
| 10/09/2026 21:59 | 730 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 94 | 234.00 |
| 10/09/2026 21:59 | 6 | 234.01 |
| 10/09/2026 21:59 | 194 | 234.01 |
| 10/09/2026 21:59 | 6 | 234.00 |
| 10/09/2026 21:59 | 94 | 234.00 |
| 10/09/2026 21:59 | 6 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 55 | 234.00 |
| 10/09/2026 21:59 | 45 | 234.00 |
| 10/09/2026 21:59 | 55 | 234.00 |
| 10/09/2026 21:59 | 45 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 40 | 234.00 |
| 10/09/2026 21:59 | 60 | 234.00 |
| 10/09/2026 21:59 | 40 | 234.00 |
| 10/09/2026 21:59 | 85 | 234.01 |
| 10/09/2026 21:59 | 40 | 234.01 |
| 10/09/2026 21:59 | 21 | 234.01 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 125 | 234.00 |
| 10/09/2026 21:59 | 33 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 13 | 233.95 |
| 10/09/2026 21:59 | 88 | 233.95 |
| 10/09/2026 21:59 | 11 | 233.94 |
| 10/09/2026 21:59 | 62 | 233.94 |
| 10/09/2026 21:59 | 41 | 233.94 |
| 10/09/2026 21:59 | 59 | 233.94 |
| 10/09/2026 21:59 | 41 | 233.94 |
| 10/09/2026 21:59 | 62 | 233.94 |
| 10/09/2026 21:59 | 25 | 233.95 |
| 10/09/2026 21:59 | 41 | 233.95 |
| 10/09/2026 21:59 | 21 | 234.00 |
| 10/09/2026 21:59 | 7 | 234.00 |
| 10/09/2026 21:59 | 93 | 234.00 |
| 10/09/2026 21:59 | 7 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 100 | 234.00 |
| 10/09/2026 21:59 | 21 | 233.98 |
| 10/09/2026 21:59 | 21 | 233.97 |
| 10/09/2026 21:59 | 17 | 233.93 |
| 10/09/2026 21:59 | 100 | 233.92 |
| 10/09/2026 21:59 | 100 | 233.90 |
| 10/09/2026 21:59 | 125 | 233.89 |
| 10/09/2026 21:59 | 100 | 233.97 |
| 10/09/2026 21:59 | 100 | 233.97 |
| 10/09/2026 21:59 | 17 | 233.97 |
| 10/09/2026 21:59 | 41 | 233.96 |
| 10/09/2026 21:59 | 62 | 233.96 |
| 10/09/2026 21:59 | 50 | 233.94 |
| 10/09/2026 21:59 | 100 | 233.94 |
| 10/09/2026 21:59 | 200 | 233.93 |
| 10/09/2026 21:59 | 125 | 233.93 |
| 10/09/2026 21:59 | 45 | 233.93 |
| 10/09/2026 21:59 | 7 | 233.93 |
| 10/09/2026 21:59 | 100 | 233.93 |
| 10/09/2026 21:59 | 100 | 233.92 |
| 10/09/2026 21:59 | 1 | 233.87 |
| 10/09/2026 21:59 | 100 | 233.88 |
| 10/09/2026 21:59 | 100 | 233.93 |
| 10/09/2026 21:59 | 45 | 233.94 |
| 10/09/2026 21:59 | 39 | 233.99 |
| 10/09/2026 21:59 | 10 | 233.99 |
| 10/09/2026 21:59 | 54 | 233.98 |
| 10/09/2026 21:59 | 39 | 233.98 |
| 10/09/2026 21:59 | 7 | 233.98 |
| 10/09/2026 21:59 | 57 | 233.95 |
| 10/09/2026 21:59 | 39 | 233.95 |
| 10/09/2026 21:59 | 47 | 233.95 |
| 10/09/2026 21:59 | 17 | 233.95 |
| 10/09/2026 21:59 | 39 | 233.95 |
| 10/09/2026 21:59 | 2 | 233.95 |
| 10/09/2026 21:59 | 100 | 233.94 |
| 10/09/2026 21:59 | 32 | 233.95 |
| 10/09/2026 21:59 | 2 | 233.94 |
| 10/09/2026 21:59 | 100 | 233.94 |
| 10/09/2026 21:59 | 62 | 233.94 |
| 10/09/2026 21:59 | 50 | 233.94 |
| 10/09/2026 21:59 | 62 | 233.94 |
| 10/09/2026 21:59 | 6 | 233.95 |
| 10/09/2026 21:59 | 20 | 233.95 |
| 10/09/2026 21:59 | 10 | 233.95 |
| 10/09/2026 21:59 | 17 | 233.94 |
| 10/09/2026 21:59 | 1 | 233.95 |
| 10/09/2026 21:59 | 89 | 233.95 |
| 10/09/2026 21:59 | 11 | 233.935 |
| 10/09/2026 21:59 | 12 | 233.92 |
| 10/09/2026 21:59 | 37 | 233.91 |
| 10/09/2026 21:59 | 64 | 233.90 |
| 10/09/2026 21:59 | 100 | 233.90 |
| 10/09/2026 21:59 | 64 | 233.90 |
| 10/09/2026 21:59 | 62 | 233.90 |
| 10/09/2026 21:59 | 100 | 233.90 |
| 10/09/2026 21:59 | 100 | 233.90 |
| 10/09/2026 21:59 | 33 | 233.90 |
| 10/09/2026 21:59 | 1 | 233.90 |
| 10/09/2026 21:59 | 50 | 233.88 |
| 10/09/2026 21:59 | 100 | 233.88 |
| 10/09/2026 21:59 | 101 | 233.89 |
| 10/09/2026 21:59 | 92 | 233.89 |
| 10/09/2026 21:59 | 8 | 233.89 |
| 10/09/2026 21:59 | 30 | 233.90 |
| 10/09/2026 21:59 | 70 | 233.90 |
| 10/09/2026 21:59 | 14 | 233.91 |
| 10/09/2026 21:59 | 37 | 233.91 |
| 10/09/2026 21:59 | 63 | 233.91 |
| 10/09/2026 21:59 | 45 | 233.91 |
| 10/09/2026 21:59 | 3 | 233.91 |
| 10/09/2026 21:59 | 100 | 233.91 |
| 10/09/2026 21:59 | 42 | 233.91 |
| 10/09/2026 21:59 | 2 | 233.91 |
| 10/09/2026 21:59 | 17 | 233.91 |
| 10/09/2026 21:59 | 4 | 233.91 |
| 10/09/2026 21:59 | 2 | 233.92 |
| 10/09/2026 21:59 | 3 | 233.92 |
| 10/09/2026 21:59 | 1 | 233.92 |
| 10/09/2026 21:59 | 13 | 233.92 |
| 10/09/2026 21:59 | 86 | 233.92 |
| 10/09/2026 21:59 | 14 | 233.92 |
| 10/09/2026 21:59 | 50 | 233.92 |
| 10/09/2026 21:59 | 1 | 233.94 |
| 10/09/2026 21:59 | 1 | 233.92 |
| 10/09/2026 21:59 | 14 | 233.92 |
| 10/09/2026 21:59 | 2 | 233.92 |
| 10/09/2026 21:59 | 100 | 233.92 |
| 10/09/2026 21:59 | 108 | 233.92 |
| 10/09/2026 21:59 | 1 | 233.92 |
| 10/09/2026 21:59 | 291 | 233.92 |
| 10/09/2026 21:59 | 91 | 233.93 |
| 10/09/2026 21:59 | 6 | 233.93 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 100 | 233.98 |
| 10/09/2026 21:59 | 8 | 233.99 |
| 10/09/2026 21:59 | 2 | 233.99 |
| 10/09/2026 21:59 | 3 | 233.99 |
| 10/09/2026 21:59 | 62 | 233.98 |
| 10/09/2026 21:59 | 19 | 233.98 |
| 10/09/2026 21:59 | 19 | 233.98 |
| 10/09/2026 21:59 | 2 | 233.98 |
| 10/09/2026 21:59 | 17 | 233.98 |
| 10/09/2026 21:59 | 2 | 233.98 |
| 10/09/2026 21:59 | 1 | 233.98 |
| 10/09/2026 21:59 | 1 | 233.98 |
| 10/09/2026 21:59 | 91 | 233.99 |
| 10/09/2026 21:59 | 31 | 233.995 |
| 10/09/2026 21:59 | 5 | 233.995 |
| 10/09/2026 21:59 | 43 | 234.02 |
| 10/09/2026 21:59 | 21 | 234.02 |
| 10/09/2026 21:59 | 100 | 234.025 |
| 10/09/2026 21:59 | 15 | 234.02 |
| 10/09/2026 21:59 | 21 | 234.02 |
| 10/09/2026 21:59 | 21 | 234.02 |
| 10/09/2026 21:59 | 43 | 234.02 |
| 10/09/2026 21:59 | 5 | 234.02 |
| 10/09/2026 21:59 | 6 | 234.08 |
| 10/09/2026 21:59 | 1 | 234.08 |
| 10/09/2026 21:59 | 12 | 234.08 |
| 10/09/2026 21:59 | 8 | 234.08 |
| 10/09/2026 21:59 | 18 | 234.08 |
| 10/09/2026 21:59 | 4 | 234.08 |
| 10/09/2026 21:59 | 12 | 234.08 |
| 10/09/2026 21:59 | 100 | 234.07 |
| 10/09/2026 21:59 | 19 | 234.07 |
| 10/09/2026 21:59 | 10 | 234.08 |
| 10/09/2026 21:59 | 11 | 234.08 |
| 10/09/2026 21:59 | 10 | 234.07 |
| 10/09/2026 21:59 | 1 | 234.07 |
| 10/09/2026 21:59 | 1 | 234.08 |
| 10/09/2026 21:59 | 36 | 234.08 |
| 10/09/2026 21:59 | 6 | 234.08 |
| 10/09/2026 21:59 | 1 | 234.08 |
| 10/09/2026 21:59 | 93 | 234.08 |
| 10/09/2026 21:59 | 25 | 234.09 |
| 10/09/2026 21:59 | 25 | 234.09 |
| 10/09/2026 21:59 | 25 | 234.09 |
| 10/09/2026 21:59 | 25 | 234.09 |
| 10/09/2026 21:59 | 25 | 234.09 |
| 10/09/2026 21:59 | 25 | 234.09 |
| 10/09/2026 21:59 | 2 | 234.14 |
| 10/09/2026 21:59 | 4 | 234.14 |
| 10/09/2026 21:59 | 59 | 234.18 |
| 10/09/2026 21:59 | 10 | 234.18 |
| 10/09/2026 21:59 | 100 | 234.22 |
| 10/09/2026 21:59 | 50 | 234.22 |
| 10/09/2026 21:59 | 1458 | 234.22 |
| 10/09/2026 21:59 | 2 | 234.22 |
| 10/09/2026 21:59 | 125 | 234.21 |
| 10/09/2026 21:59 | 100 | 234.19 |
| 10/09/2026 21:59 | 11 | 234.15 |
| 10/09/2026 21:59 | 1 | 234.11 |
| 10/09/2026 21:59 | 12 | 234.10 |
| 10/09/2026 21:59 | 5 | 234.08 |
| 10/09/2026 21:59 | 55 | 234.07 |
| 10/09/2026 21:59 | 1 | 234.07 |
| 10/09/2026 21:59 | 83 | 234.07 |
| 10/09/2026 21:59 | 3 | 234.07 |
| 10/09/2026 21:59 | 70 | 234.07 |
| 10/09/2026 21:59 | 30 | 234.07 |
| 10/09/2026 21:59 | 100 | 234.07 |
| 10/09/2026 21:59 | 10 | 234.05 |
| 10/09/2026 21:59 | 20 | 234.04 |
| 10/09/2026 21:59 | 100 | 234.04 |
| 10/09/2026 21:59 | 11 | 234.05 |
| 10/09/2026 21:59 | 100 | 234.05 |
| 10/09/2026 21:59 | 82 | 234.05 |
| 10/09/2026 21:59 | 18 | 234.02 |
| 10/09/2026 21:59 | 18 | 234.05 |
| 10/09/2026 21:59 | 10 | 234.04 |
| 10/09/2026 21:59 | 191 | 234.04 |
| 10/09/2026 21:59 | 66 | 234.04 |
| 10/09/2026 21:59 | 21 | 234.04 |
| 10/09/2026 21:59 | 4 | 234.04 |
| 10/09/2026 21:59 | 109 | 234.03 |
| 10/09/2026 21:59 | 200 | 234.03 |
| 10/09/2026 21:59 | 55 | 234.03 |
| 10/09/2026 21:59 | 61 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 300 | 234.03 |
| 10/09/2026 21:59 | 25 | 234.03 |
| 10/09/2026 21:59 | 85 | 234.03 |
| 10/09/2026 21:59 | 90 | 234.02 |
| 10/09/2026 21:59 | 18 | 234.02 |
| 10/09/2026 21:59 | 13 | 234.005 |
| 10/09/2026 21:59 | 17 | 234.01 |
| 10/09/2026 21:59 | 90 | 234.01 |
| 10/09/2026 21:59 | 100 | 234.01 |
| 10/09/2026 21:59 | 6 | 234.02 |
| 10/09/2026 21:59 | 9 | 234.02 |
| 10/09/2026 21:59 | 55 | 234.02 |
| 10/09/2026 21:59 | 20 | 234.02 |
| 10/09/2026 21:59 | 40 | 234.02 |
| 10/09/2026 21:59 | 194 | 234.02 |
| 10/09/2026 21:59 | 206 | 234.02 |
| 10/09/2026 21:59 | 10 | 234.02 |
| 10/09/2026 21:59 | 103 | 234.02 |
| 10/09/2026 21:59 | 63 | 234.02 |
| 10/09/2026 21:59 | 1 | 234.02 |
| 10/09/2026 21:59 | 36 | 234.02 |
| 10/09/2026 21:59 | 12 | 234.02 |
| 10/09/2026 21:59 | 25 | 234.03 |
| 10/09/2026 21:59 | 25 | 234.03 |
| 10/09/2026 21:59 | 400 | 234.03 |
| 10/09/2026 21:59 | 91 | 234.03 |
| 10/09/2026 21:59 | 3 | 234.03 |
| 10/09/2026 21:59 | 1 | 234.025 |
| 10/09/2026 21:59 | 9 | 234.025 |
| 10/09/2026 21:59 | 2 | 234.025 |
| 10/09/2026 21:59 | 6 | 234.025 |
| 10/09/2026 21:59 | 100 | 234.025 |
| 10/09/2026 21:59 | 3 | 234.03 |
| 10/09/2026 21:59 | 3 | 234.03 |
| 10/09/2026 21:59 | 9 | 234.03 |
| 10/09/2026 21:59 | 13 | 233.99 |
| 10/09/2026 21:59 | 89 | 234.03 |
| 10/09/2026 21:59 | 1 | 234.03 |
| 10/09/2026 21:59 | 9 | 234.03 |
| 10/09/2026 21:59 | 200 | 234.03 |
| 10/09/2026 21:59 | 1 | 234.03 |
| 10/09/2026 21:59 | 155 | 234.03 |
| 10/09/2026 21:59 | 45 | 234.03 |
| 10/09/2026 21:59 | 23 | 234.00 |
| 10/09/2026 21:59 | 8 | 234.02 |
| 10/09/2026 21:59 | 13 | 234.02 |
| 10/09/2026 21:59 | 21 | 234.01 |
| 10/09/2026 21:59 | 66 | 234.01 |
| 10/09/2026 21:59 | 46 | 233.99 |
| 10/09/2026 21:59 | 20 | 233.99 |
| 10/09/2026 21:59 | 15 | 234.03 |
| 10/09/2026 21:59 | 21 | 234.03 |
| 10/09/2026 21:59 | 22 | 234.02 |
| 10/09/2026 21:59 | 12 | 234.01 |
| 10/09/2026 21:59 | 105 | 233.99 |
| 10/09/2026 21:59 | 27 | 234.02 |
| 10/09/2026 21:59 | 28 | 234.02 |
| 10/09/2026 21:59 | 52 | 234.02 |
| 10/09/2026 21:59 | 48 | 234.02 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 17 | 234.03 |
| 10/09/2026 21:59 | 4 | 234.03 |
| 10/09/2026 21:59 | 3 | 234.03 |
| 10/09/2026 21:59 | 17 | 234.03 |
| 10/09/2026 21:59 | 4 | 234.03 |
| 10/09/2026 21:59 | 26 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 1 | 234.03 |
| 10/09/2026 21:59 | 1 | 234.03 |
| 10/09/2026 21:59 | 4 | 234.03 |
| 10/09/2026 21:59 | 4 | 234.03 |
| 10/09/2026 21:59 | 179 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 4 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 1 | 234.03 |
| 10/09/2026 21:59 | 100 | 234.03 |
| 10/09/2026 21:59 | 75 | 234.03 |
| 10/09/2026 21:59 | 68 | 234.03 |
| 10/09/2026 21:59 | 4 | 234.03 |
| 10/09/2026 21:59 | 1000 | 234.03 |
| 10/09/2026 21:59 | 1000 | 234.03 |
| 10/09/2026 21:59 | 10 | 234.02 |
| 10/09/2026 21:59 | 5 | 234.01 |
| 10/09/2026 21:59 | 5 | 234.01 |
| 10/09/2026 21:59 | 200 | 234.00 |
| 10/09/2026 21:59 | 7 | 234.00 |
| 10/09/2026 21:59 | 200 | 234.00 |
| 10/09/2026 21:59 | 2 | 234.00 |
| 10/09/2026 21:59 | 45 | 234.00 |
| 10/09/2026 21:59 | 55 | 234.00 |
| 10/09/2026 21:59 | 5 | 234.00 |
| 10/09/2026 21:59 | 5 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 10 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 23 | 234.00 |
| 10/09/2026 21:59 | 14 | 234.00 |
| 10/09/2026 21:59 | 50 | 234.00 |
| 10/09/2026 21:59 | 8 | 234.00 |
| 10/09/2026 21:59 | 132 | 233.985 |
| 10/09/2026 21:59 | 100 | 233.985 |
| 10/09/2026 21:59 | 2 | 233.985 |
| 10/09/2026 21:59 | 7 | 233.985 |
| 10/09/2026 21:59 | 2 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 10 | 234.00 |
| 10/09/2026 21:59 | 200 | 234.00 |
| 10/09/2026 21:59 | 6 | 234.00 |
| 10/09/2026 21:59 | 10 | 234.00 |
| 10/09/2026 21:59 | 10 | 234.00 |
| 10/09/2026 21:59 | 7 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 10 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 25 | 234.00 |
| 10/09/2026 21:59 | 26 | 234.00 |
| 10/09/2026 21:59 | 1 | 234.00 |
| 10/09/2026 21:59 | 2 | 234.00 |
| 10/09/2026 21:59 | 50 | 234.00 |
| 10/09/2026 21:59 | 22 | 233.99 |
| 10/09/2026 21:59 | 13 | 233.99 |
| 10/09/2026 21:59 | 139 | 233.99 |
| 10/09/2026 21:59 | 15 | 233.99 |
| 10/09/2026 21:59 | 46 | 233.99 |
| 10/09/2026 21:59 | 22 | 233.99 |
| 10/09/2026 21:59 | 4 | 233.99 |
| 10/09/2026 21:59 | 100 | 233.99 |
| 10/09/2026 21:59 | 17 | 233.99 |
| 10/09/2026 21:59 | 10 | 233.98 |
| 10/09/2026 21:59 | 1 | 233.99 |
| 10/09/2026 21:59 | 37 | 233.99 |
| 10/09/2026 21:59 | 100 | 233.99 |
| 10/09/2026 21:59 | 1 | 233.99 |
| 10/09/2026 21:59 | 1 | 233.99 |
| 10/09/2026 21:59 | 17 | 233.99 |
| 10/09/2026 21:59 | 100 | 233.99 |
| 10/09/2026 21:59 | 4 | 233.99 |
| 10/09/2026 21:59 | 108 | 233.99 |
| 10/09/2026 21:59 | 1 | 233.95 |
| 10/09/2026 21:59 | 3 | 233.99 |
| 10/09/2026 21:59 | 1 | 233.99 |
| 10/09/2026 21:59 | 85 | 233.98 |
| 10/09/2026 21:59 | 11 | 233.96 |
| 10/09/2026 21:59 | 5 | 233.96 |
| 10/09/2026 21:59 | 16 | 233.96 |
| 10/09/2026 21:59 | 21 | 233.94 |
| 10/09/2026 21:59 | 5 | 233.94 |
| 10/09/2026 21:59 | 200 | 233.95 |
| 10/09/2026 21:59 | 184 | 233.96 |
| 10/09/2026 21:59 | 16 | 233.96 |
| 10/09/2026 21:59 | 100 | 233.96 |
| 10/09/2026 21:59 | 71 | 233.95 |
| 10/09/2026 21:59 | 23 | 233.94 |
| 10/09/2026 21:59 | 6 | 233.94 |
| 10/09/2026 21:59 | 11 | 233.925 |
| 10/09/2026 21:59 | 16 | 233.925 |
| 10/09/2026 21:59 | 15 | 233.925 |
| 10/09/2026 21:59 | 10 | 233.925 |
| 10/09/2026 21:59 | 10 | 233.925 |
| 10/09/2026 21:59 | 5 | 233.94 |
| 10/09/2026 21:59 | 89 | 233.94 |
| 10/09/2026 21:59 | 10 | 233.94 |
| 10/09/2026 21:59 | 1 | 233.94 |
| 10/09/2026 21:59 | 71 | 233.92 |
| 10/09/2026 21:59 | 2 | 233.92 |
| 10/09/2026 21:59 | 2 | 233.92 |
| 10/09/2026 21:59 | 7 | 233.92 |
| 10/09/2026 21:59 | 15 | 233.91 |
| 10/09/2026 21:59 | 5 | 233.91 |
| 10/09/2026 21:59 | 4 | 233.91 |
| 10/09/2026 21:59 | 1 | 233.90 |
| 10/09/2026 21:59 | 10 | 233.91 |
| 10/09/2026 21:59 | 1 | 233.91 |
| 10/09/2026 21:59 | 10 | 233.91 |
| 10/09/2026 21:59 | 90 | 233.91 |
| 10/09/2026 21:59 | 1 | 233.89 |
| 10/09/2026 21:59 | 75 | 233.89 |
| 10/09/2026 21:59 | 75 | 233.89 |
| 10/09/2026 21:59 | 200 | 233.91 |
| 10/09/2026 21:59 | 1 | 233.91 |
| 10/09/2026 21:59 | 4 | 233.91 |
| 10/09/2026 21:59 | 1 | 233.91 |
| 10/09/2026 21:59 | 4 | 233.91 |
| 10/09/2026 21:59 | 1 | 233.91 |
| 10/09/2026 21:59 | 80 | 233.91 |
| 10/09/2026 21:59 | 20 | 233.91 |
| 10/09/2026 21:59 | 26 | 233.90 |
| 10/09/2026 21:59 | 10 | 233.90 |
| 10/09/2026 21:59 | 2 | 233.90 |
| 10/09/2026 21:59 | 10 | 233.90 |
| 10/09/2026 21:59 | 3 | 233.90 |
| 10/09/2026 21:59 | 5 | 233.90 |
| 10/09/2026 21:59 | 100 | 233.90 |
| 10/09/2026 21:59 | 5 | 233.90 |
| 10/09/2026 21:59 | 21 | 233.89 |
| 10/09/2026 21:59 | 10 | 233.89 |
| 10/09/2026 21:59 | 15 | 233.88 |
| 10/09/2026 21:59 | 94 | 233.85 |
| 10/09/2026 21:59 | 8 | 233.85 |
| 10/09/2026 21:59 | 21 | 233.85 |
| 10/09/2026 21:59 | 7 | 233.85 |
| 10/09/2026 21:59 | 35 | 233.85 |
| 10/09/2026 21:59 | 11 | 233.85 |
| 10/09/2026 21:59 | 1 | 233.845 |
| 10/09/2026 21:59 | 12 | 233.845 |
| 10/09/2026 21:59 | 200 | 233.84 |
| 10/09/2026 21:59 | 205 | 233.84 |
| 10/09/2026 21:59 | 1095 | 233.84 |
| 10/09/2026 21:59 | 305 | 233.84 |
| 10/09/2026 21:59 | 10 | 233.84 |
| 10/09/2026 21:59 | 63 | 233.84 |
| 10/09/2026 21:59 | 17 | 233.84 |
| 10/09/2026 21:59 | 200 | 233.84 |
| 10/09/2026 21:59 | 300 | 233.84 |
| 10/09/2026 21:59 | 1 | 233.84 |
| 10/09/2026 21:59 | 1 | 233.84 |
| 10/09/2026 21:59 | 50 | 233.84 |
| 10/09/2026 21:59 | 165 | 233.84 |
| 10/09/2026 21:59 | 5 | 233.84 |
| 10/09/2026 21:59 | 9 | 233.84 |
| 10/09/2026 21:59 | 21 | 233.84 |
| 10/09/2026 21:59 | 82 | 233.81 |
| 10/09/2026 21:59 | 100 | 233.81 |
| 10/09/2026 21:59 | 20 | 233.80 |
| 10/09/2026 21:59 | 90 | 233.80 |
| 10/09/2026 21:59 | 62 | 233.80 |
| 10/09/2026 21:59 | 62 | 233.79 |
| 10/09/2026 21:59 | 400 | 233.81 |
| 10/09/2026 21:59 | 21 | 233.81 |
| 10/09/2026 21:59 | 129 | 233.80 |
| 10/09/2026 21:59 | 21 | 233.80 |
| 10/09/2026 21:59 | 100 | 233.80 |
| 10/09/2026 21:59 | 42 | 233.78 |
| 10/09/2026 21:59 | 100 | 233.81 |
| 10/09/2026 21:59 | 99 | 233.775 |
| 10/09/2026 21:59 | 1 | 233.775 |
| 10/09/2026 21:59 | 78 | 233.84 |
| 10/09/2026 21:59 | 74 | 233.84 |
| 10/09/2026 21:59 | 30 | 233.84 |
| 10/09/2026 21:59 | 5 | 233.84 |
| 10/09/2026 21:59 | 13 | 233.78 |
| 10/09/2026 21:59 | 1 | 233.84 |
| 10/09/2026 21:59 | 5 | 233.84 |
| 10/09/2026 21:59 | 1 | 233.84 |
| 10/09/2026 21:59 | 1 | 233.84 |
| 10/09/2026 21:59 | 1000 | 233.84 |
| 10/09/2026 21:59 | 279 | 233.84 |
| 10/09/2026 21:59 | 21 | 233.83 |
| 10/09/2026 21:59 | 14 | 233.84 |
| 10/09/2026 21:59 | 200 | 233.83 |
| 10/09/2026 21:59 | 11 | 233.83 |
| 10/09/2026 21:59 | 10 | 233.83 |
| 10/09/2026 21:59 | 100 | 233.83 |
| 10/09/2026 21:59 | 2 | 233.83 |
| 10/09/2026 21:59 | 18 | 233.79 |
| 10/09/2026 21:59 | 100 | 233.82 |
| 10/09/2026 21:59 | 19 | 233.82 |
| 10/09/2026 21:59 | 15 | 233.82 |
| 10/09/2026 21:59 | 20 | 233.82 |
| 10/09/2026 21:59 | 20 | 233.71 |
| 10/09/2026 21:59 | 50 | 233.71 |
| 10/09/2026 21:59 | 18 | 233.71 |
| 10/09/2026 21:59 | 50 | 233.735 |
| 10/09/2026 21:59 | 100 | 233.78 |
| 10/09/2026 21:59 | 15 | 233.78 |
| 10/09/2026 21:59 | 100 | 233.77 |
| 10/09/2026 21:59 | 100 | 233.76 |
| 10/09/2026 21:59 | 57 | 233.76 |
| 10/09/2026 21:59 | 3 | 233.76 |
| 10/09/2026 21:59 | 12 | 233.76 |
| 10/09/2026 21:59 | 25 | 233.76 |
| 10/09/2026 21:59 | 63 | 233.76 |
| 10/09/2026 21:59 | 100 | 233.76 |
| 10/09/2026 21:59 | 100 | 233.76 |
| 10/09/2026 21:59 | 2 | 233.75 |
| 10/09/2026 21:59 | 23 | 233.75 |
| 10/09/2026 21:59 | 38 | 233.75 |
| 10/09/2026 21:59 | 300 | 233.75 |
| 10/09/2026 21:59 | 100 | 233.75 |
| 10/09/2026 21:59 | 25 | 233.76 |
| 10/09/2026 21:59 | 100 | 233.76 |
| 10/09/2026 21:59 | 125 | 233.77 |
| 10/09/2026 21:59 | 100 | 233.76 |
| 10/09/2026 21:59 | 100 | 233.76 |
| 10/09/2026 21:59 | 169 | 233.76 |
| 10/09/2026 21:59 | 4 | 233.76 |
| 10/09/2026 21:59 | 114 | 233.76 |
| 10/09/2026 21:59 | 100 | 233.75 |
| 10/09/2026 21:59 | 79 | 233.76 |
| 10/09/2026 21:59 | 21 | 233.71 |
| 10/09/2026 21:59 | 100 | 233.71 |
| 10/09/2026 21:59 | 4 | 233.71 |
| 10/09/2026 21:59 | 20 | 233.80 |
| 10/09/2026 21:59 | 3 | 233.80 |
| 10/09/2026 21:59 | 40 | 233.76 |
| 10/09/2026 21:59 | 1 | 233.74 |
| 10/09/2026 21:59 | 34 | 233.73 |
| 10/09/2026 21:59 | 1 | 233.73 |
| 10/09/2026 21:59 | 100 | 233.72 |
| 10/09/2026 21:59 | 1 | 233.72 |
| 10/09/2026 21:59 | 1 | 233.72 |
| 10/09/2026 21:59 | 1 | 233.72 |
| 10/09/2026 21:59 | 4 | 233.72 |
| 10/09/2026 21:59 | 3 | 233.72 |
| 10/09/2026 21:59 | 79 | 233.72 |
| 10/09/2026 21:59 | 100 | 233.71 |
| 10/09/2026 21:59 | 100 | 233.71 |
| 10/09/2026 21:59 | 60 | 233.70 |
| 10/09/2026 21:59 | 100 | 233.70 |
| 10/09/2026 21:59 | 200 | 233.69 |
| 10/09/2026 21:59 | 61 | 233.69 |
| 10/09/2026 21:59 | 100 | 233.69 |
| 10/09/2026 21:59 | 20 | 233.69 |
| 10/09/2026 21:59 | 100 | 233.69 |
| 10/09/2026 21:59 | 23 | 233.65 |
| 10/09/2026 21:59 | 61 | 233.65 |
| 10/09/2026 21:59 | 3 | 233.63 |
| 10/09/2026 21:59 | 100 | 233.63 |
| 10/09/2026 21:59 | 3 | 233.63 |
| 10/09/2026 21:59 | 100 | 233.63 |
| 10/09/2026 21:59 | 99 | 233.64 |
| 10/09/2026 21:59 | 1 | 233.64 |
| 10/09/2026 21:59 | 7 | 233.63 |
| 10/09/2026 21:59 | 100 | 233.63 |
| 10/09/2026 21:59 | 18 | 233.63 |
| 10/09/2026 21:59 | 82 | 233.63 |
| 10/09/2026 21:59 | 109 | 233.63 |
| 10/09/2026 21:59 | 125 | 233.64 |
| 10/09/2026 21:59 | 1 | 233.63 |
| 10/09/2026 21:59 | 12 | 233.63 |
| 10/09/2026 21:59 | 87 | 233.64 |
| 10/09/2026 21:59 | 13 | 233.64 |
| 10/09/2026 21:59 | 125 | 233.64 |
| 10/09/2026 21:59 | 91 | 233.64 |
| 10/09/2026 21:59 | 100 | 233.66 |
| 10/09/2026 21:59 | 15 | 233.66 |
| 10/09/2026 21:59 | 17 | 233.66 |
| 10/09/2026 21:59 | 10 | 233.66 |
| 10/09/2026 21:59 | 426 | 233.65 |
| 10/09/2026 21:59 | 174 | 233.65 |
| 10/09/2026 21:59 | 900 | 233.65 |
| 10/09/2026 21:59 | 26 | 233.65 |
| 10/09/2026 21:59 | 6 | 233.65 |
| 10/09/2026 21:59 | 95 | 233.65 |
| 10/09/2026 21:59 | 17 | 233.65 |
| 10/09/2026 21:59 | 1 | 233.65 |
| 10/09/2026 21:59 | 200 | 233.65 |
| 10/09/2026 21:59 | 1 | 233.65 |
| 10/09/2026 21:59 | 1 | 233.65 |
| 10/09/2026 21:59 | 200 | 233.65 |
| 10/09/2026 21:59 | 100 | 233.65 |
| 10/09/2026 21:59 | 1 | 233.65 |
| 10/09/2026 21:59 | 1 | 233.65 |
| 10/09/2026 21:59 | 2 | 233.65 |
| 10/09/2026 21:59 | 2 | 233.65 |
| 10/09/2026 21:59 | 77 | 233.65 |
| 10/09/2026 21:59 | 13 | 233.645 |
| 10/09/2026 21:59 | 10 | 233.645 |
| 10/09/2026 21:59 | 12 | 233.61 |
| 10/09/2026 21:59 | 88 | 233.63 |
| 10/09/2026 21:59 | 19 | 233.65 |
| 10/09/2026 21:59 | 2 | 233.63 |
| 10/09/2026 21:59 | 19 | 233.65 |
| 10/09/2026 21:59 | 1 | 233.65 |
| 10/09/2026 21:59 | 9 | 233.65 |
| 10/09/2026 21:59 | 1 | 233.65 |
| 10/09/2026 21:59 | 10 | 233.65 |
| 10/09/2026 21:59 | 9 | 233.65 |
| 10/09/2026 21:59 | 4 | 233.65 |
| 10/09/2026 21:59 | 17 | 233.65 |
| 10/09/2026 21:59 | 74 | 233.65 |
| 10/09/2026 21:59 | 21 | 233.65 |
| 10/09/2026 21:59 | 100 | 233.64 |
| 10/09/2026 21:59 | 21 | 233.64 |
| 10/09/2026 21:59 | 100 | 233.64 |
| 10/09/2026 21:59 | 10 | 233.62 |
| 10/09/2026 21:59 | 100 | 233.63 |
| 10/09/2026 21:59 | 100 | 233.63 |
| 10/09/2026 21:59 | 22 | 233.65 |
| 10/09/2026 21:59 | 2 | 233.65 |
| 10/09/2026 21:59 | 2 | 233.64 |
| 10/09/2026 21:59 | 6 | 233.65 |
| 10/09/2026 21:59 | 1 | 233.65 |
| 10/09/2026 21:59 | 10 | 233.65 |
| 10/09/2026 21:59 | 27 | 233.65 |
| 10/09/2026 21:59 | 800 | 233.65 |
| 10/09/2026 21:59 | 10 | 233.64 |
| 10/09/2026 21:59 | 19 | 233.64 |
| 10/09/2026 21:59 | 22 | 233.64 |
| 10/09/2026 21:59 | 1 | 233.64 |
| 10/09/2026 21:59 | 45 | 233.64 |
| 10/09/2026 21:59 | 55 | 233.64 |
| 10/09/2026 21:59 | 300 | 233.64 |
| 10/09/2026 21:59 | 100 | 233.64 |
| 10/09/2026 21:59 | 11 | 233.63 |
| 10/09/2026 21:59 | 20 | 233.63 |
| 10/09/2026 21:59 | 10 | 233.62 |
| 10/09/2026 21:59 | 10 | 233.62 |
| 10/09/2026 21:59 | 10 | 233.62 |
| 10/09/2026 21:59 | 10 | 233.61 |
| 10/09/2026 21:59 | 1 | 233.59 |
| 10/09/2026 21:59 | 62 | 233.59 |
| 10/09/2026 21:59 | 1 | 233.59 |
| 10/09/2026 21:59 | 4 | 233.62 |
| 10/09/2026 21:59 | 6 | 233.59 |
| 10/09/2026 21:59 | 1 | 233.61 |
| 10/09/2026 21:59 | 1 | 233.60 |
| 10/09/2026 21:59 | 1 | 233.60 |
| 10/09/2026 21:59 | 59 | 233.59 |
| 10/09/2026 21:59 | 41 | 233.59 |
| 10/09/2026 21:59 | 59 | 233.58 |
| 10/09/2026 21:59 | 1 | 233.58 |
| 10/09/2026 21:59 | 1 | 233.58 |
| 10/09/2026 21:59 | 1 | 233.58 |
| 10/09/2026 21:59 | 73 | 233.57 |
| 10/09/2026 21:59 | 2 | 233.57 |
| 10/09/2026 21:59 | 25 | 233.57 |
| 10/09/2026 21:59 | 10 | 233.54 |
| 10/09/2026 21:59 | 38 | 233.58 |
| 10/09/2026 21:59 | 10 | 233.58 |
| 10/09/2026 21:59 | 10 | 233.58 |
| 10/09/2026 21:59 | 52 | 233.58 |
| 10/09/2026 21:59 | 62 | 233.57 |
| 10/09/2026 21:59 | 37 | 233.53 |
| 10/09/2026 21:59 | 6 | 233.53 |
| 10/09/2026 21:59 | 48 | 233.58 |
| 10/09/2026 21:59 | 100 | 233.58 |
| 10/09/2026 21:59 | 5 | 233.58 |
| 10/09/2026 21:59 | 21 | 233.57 |
| 10/09/2026 21:59 | 26 | 233.57 |
| 10/09/2026 21:59 | 40 | 233.56 |
| 10/09/2026 21:59 | 60 | 233.53 |
| 10/09/2026 21:59 | 90 | 233.57 |
| 10/09/2026 21:59 | 10 | 233.57 |
| 10/09/2026 21:59 | 1 | 233.56 |
| 10/09/2026 21:59 | 60 | 233.55 |
| 10/09/2026 21:59 | 20 | 233.54 |
| 10/09/2026 21:59 | 9 | 233.54 |
| 10/09/2026 21:59 | 27 | 233.54 |
| 10/09/2026 21:59 | 20 | 233.54 |
| 10/09/2026 21:59 | 17 | 233.54 |
| 10/09/2026 21:59 | 1 | 233.54 |
| 10/09/2026 21:59 | 26 | 233.54 |
| 10/09/2026 21:59 | 70 | 233.54 |
| 10/09/2026 21:59 | 30 | 233.54 |
| 10/09/2026 21:59 | 100 | 233.54 |
| 10/09/2026 21:59 | 100 | 233.54 |
| 10/09/2026 21:59 | 100 | 233.54 |
| 10/09/2026 21:59 | 74 | 233.54 |
| 10/09/2026 21:59 | 10 | 233.515 |
| 10/09/2026 21:59 | 26 | 233.54 |
| 10/09/2026 21:59 | 1 | 233.54 |
| 10/09/2026 21:59 | 49 | 233.54 |
| 10/09/2026 21:59 | 2 | 233.53 |
| 10/09/2026 21:59 | 2 | 233.53 |
| 10/09/2026 21:59 | 60 | 233.52 |
| 10/09/2026 21:59 | 60 | 233.51 |
| 10/09/2026 21:59 | 21 | 233.52 |
| 10/09/2026 21:59 | 26 | 233.52 |
| 10/09/2026 21:59 | 2 | 233.51 |
| 10/09/2026 21:59 | 36 | 233.52 |
| 10/09/2026 21:59 | 163 | 233.52 |
| 10/09/2026 21:59 | 16 | 233.52 |
| 10/09/2026 21:59 | 57 | 233.52 |
| 10/09/2026 21:59 | 4 | 233.52 |
| 10/09/2026 21:59 | 60 | 233.495 |
| 10/09/2026 21:59 | 11 | 233.505 |
| 10/09/2026 21:59 | 60 | 233.515 |
| 10/09/2026 21:59 | 9 | 233.51 |
| 10/09/2026 21:59 | 191 | 233.51 |
| 10/09/2026 21:59 | 9 | 233.51 |
| 10/09/2026 21:59 | 21 | 233.50 |
| 10/09/2026 21:59 | 16 | 233.51 |
| 10/09/2026 21:59 | 25 | 233.51 |
| 10/09/2026 21:59 | 30 | 233.51 |
| 10/09/2026 21:59 | 23 | 233.51 |
| 10/09/2026 21:59 | 26 | 233.51 |
| 10/09/2026 21:59 | 1 | 233.51 |
| 10/09/2026 21:59 | 100 | 233.51 |
| 10/09/2026 21:59 | 5 | 233.51 |
| 10/09/2026 21:59 | 4 | 233.51 |
| 10/09/2026 21:59 | 4 | 233.51 |
| 10/09/2026 21:59 | 63 | 233.51 |
| 10/09/2026 21:59 | 1 | 233.51 |
| 10/09/2026 21:59 | 4 | 233.51 |
| 10/09/2026 21:59 | 1 | 233.51 |
| 10/09/2026 21:59 | 1 | 233.50 |
| 10/09/2026 21:59 | 50 | 233.50 |
| 10/09/2026 21:59 | 4 | 233.50 |
| 10/09/2026 21:59 | 16 | 233.50 |
| 10/09/2026 21:59 | 15 | 233.50 |
| 10/09/2026 21:59 | 60 | 233.50 |
| 10/09/2026 21:59 | 10 | 233.50 |
| 10/09/2026 21:59 | 4 | 233.50 |
| 10/09/2026 21:59 | 1 | 233.50 |
| 10/09/2026 21:59 | 20 | 233.50 |
| 10/09/2026 21:59 | 5 | 233.50 |
| 10/09/2026 21:59 | 10 | 233.49 |
| 10/09/2026 21:59 | 54 | 233.49 |
| 10/09/2026 21:59 | 52 | 233.49 |
| 10/09/2026 21:59 | 100 | 233.49 |
| 10/09/2026 21:59 | 19 | 233.49 |
| 10/09/2026 21:59 | 181 | 233.49 |
| 10/09/2026 21:59 | 100 | 233.49 |
| 10/09/2026 21:59 | 16 | 233.49 |
| 10/09/2026 21:59 | 10 | 233.49 |
| 10/09/2026 21:59 | 100 | 233.49 |
| 10/09/2026 21:59 | 100 | 233.49 |
| 10/09/2026 21:59 | 100 | 233.49 |
| 10/09/2026 21:59 | 4 | 233.49 |
| 10/09/2026 21:59 | 1 | 233.49 |
| 10/09/2026 21:59 | 15 | 233.49 |
| 10/09/2026 21:59 | 16 | 233.49 |
| 10/09/2026 21:59 | 60 | 233.48 |
| 10/09/2026 21:59 | 59 | 233.465 |
| 10/09/2026 21:59 | 38 | 233.465 |
| 10/09/2026 21:59 | 21 | 233.465 |
| 10/09/2026 21:59 | 38 | 233.47 |
| 10/09/2026 21:59 | 11 | 233.47 |
| 10/09/2026 21:59 | 7 | 233.465 |
| 10/09/2026 21:59 | 1 | 233.47 |
| 10/09/2026 21:59 | 1 | 233.47 |
| 10/09/2026 21:59 | 49 | 233.49 |
| 10/09/2026 21:59 | 50 | 233.48 |
| 10/09/2026 21:59 | 7 | 233.48 |
| 10/09/2026 21:59 | 1 | 233.48 |
| 10/09/2026 21:59 | 70 | 233.47 |
| 10/09/2026 21:59 | 1 | 233.47 |
| 10/09/2026 21:59 | 22 | 233.465 |
| 10/09/2026 21:59 | 840 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 2 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 23 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 19 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 50 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 12 | 233.46 |
| 10/09/2026 21:59 | 63 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 5 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 9 | 233.46 |
| 10/09/2026 21:59 | 2 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 8 | 233.46 |
| 10/09/2026 21:59 | 9 | 233.46 |
| 10/09/2026 21:59 | 17 | 233.44 |
| 10/09/2026 21:59 | 77 | 233.46 |
| 10/09/2026 21:59 | 90 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 22 | 233.46 |
| 10/09/2026 21:59 | 11 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 88 | 233.46 |
| 10/09/2026 21:59 | 1 | 233.44 |
| 10/09/2026 21:59 | 2 | 233.43 |
| 10/09/2026 21:59 | 1 | 233.43 |
| 10/09/2026 21:59 | 1 | 233.44 |
| 10/09/2026 21:59 | 2 | 233.44 |
| 10/09/2026 21:59 | 1 | 233.44 |
| 10/09/2026 21:59 | 17 | 233.41 |
| 10/09/2026 21:59 | 100 | 233.41 |
| 10/09/2026 21:59 | 2 | 233.41 |
| 10/09/2026 21:59 | 30 | 233.41 |
| 10/09/2026 21:59 | 100 | 233.41 |
| 10/09/2026 21:59 | 100 | 233.41 |
| 10/09/2026 21:59 | 1 | 233.42 |
| 10/09/2026 21:59 | 86 | 233.43 |
| 10/09/2026 21:59 | 16 | 233.43 |
| 10/09/2026 21:59 | 10 | 233.44 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 61 | 233.46 |
| 10/09/2026 21:59 | 100 | 233.46 |
| 10/09/2026 21:59 | 200 | 233.46 |
| 10/09/2026 21:59 | 20 | 233.46 |
| 10/09/2026 21:59 | 19 | 233.46 |
| 10/09/2026 21:59 | 16 | 233.44 |
| 10/09/2026 21:59 | 21 | 233.44 |
| 10/09/2026 21:59 | 100 | 233.44 |
| 10/09/2026 21:59 | 100 | 233.43 |
| 10/09/2026 21:59 | 1 | 233.46 |
| 10/09/2026 21:59 | 10 | 233.44 |
| 10/09/2026 21:59 | 1 | 233.44 |
| 10/09/2026 21:59 | 20 | 233.45 |
| 10/09/2026 21:59 | 14 | 233.44 |
| 10/09/2026 21:59 | 1 | 233.44 |
| 10/09/2026 21:59 | 4 | 233.44 |
| 10/09/2026 21:59 | 100 | 233.435 |
| 10/09/2026 21:59 | 21 | 233.435 |
| 10/09/2026 21:59 | 15 | 233.435 |
| 10/09/2026 21:59 | 6 | 233.435 |
| 10/09/2026 21:59 | 3 | 233.43 |
| 10/09/2026 21:59 | 10 | 233.43 |
| 10/09/2026 21:59 | 100 | 233.43 |
| 10/09/2026 21:59 | 40 | 233.43 |
| 10/09/2026 21:59 | 200 | 233.44 |
| 10/09/2026 21:59 | 4 | 233.44 |
| 10/09/2026 21:59 | 45 | 233.44 |
| 10/09/2026 21:59 | 100 | 233.45 |
| 10/09/2026 21:58 | 150 | 233.45 |
| 10/09/2026 21:58 | 193 | 233.45 |
| 10/09/2026 21:58 | 52 | 233.46 |
| 10/09/2026 21:58 | 6 | 233.45 |
| 10/09/2026 21:58 | 100 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.45 |
| 10/09/2026 21:58 | 5 | 233.46 |
| 10/09/2026 21:58 | 132 | 233.46 |
| 10/09/2026 21:58 | 50 | 233.44 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 6 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 3 | 233.46 |
| 10/09/2026 21:58 | 18 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 5 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 10 | 233.44 |
| 10/09/2026 21:58 | 29 | 233.46 |
| 10/09/2026 21:58 | 71 | 233.46 |
| 10/09/2026 21:58 | 36 | 233.46 |
| 10/09/2026 21:58 | 188 | 233.44 |
| 10/09/2026 21:58 | 50 | 233.44 |
| 10/09/2026 21:58 | 100 | 233.44 |
| 10/09/2026 21:58 | 74 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 20 | 233.46 |
| 10/09/2026 21:58 | 68 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 28 | 233.46 |
| 10/09/2026 21:58 | 11 | 233.46 |
| 10/09/2026 21:58 | 2 | 233.44 |
| 10/09/2026 21:58 | 9 | 233.44 |
| 10/09/2026 21:58 | 5 | 233.44 |
| 10/09/2026 21:58 | 5 | 233.43 |
| 10/09/2026 21:58 | 1 | 233.44 |
| 10/09/2026 21:58 | 1 | 233.44 |
| 10/09/2026 21:58 | 74 | 233.44 |
| 10/09/2026 21:58 | 1 | 233.44 |
| 10/09/2026 21:58 | 2 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 56 | 233.46 |
| 10/09/2026 21:58 | 100 | 233.46 |
| 10/09/2026 21:58 | 21 | 233.46 |
| 10/09/2026 21:58 | 67 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.43 |
| 10/09/2026 21:58 | 5 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 60 | 233.43 |
| 10/09/2026 21:58 | 4 | 233.46 |
| 10/09/2026 21:58 | 96 | 233.46 |
| 10/09/2026 21:58 | 100 | 233.45 |
| 10/09/2026 21:58 | 19 | 233.42 |
| 10/09/2026 21:58 | 128 | 233.42 |
| 10/09/2026 21:58 | 1 | 233.42 |
| 10/09/2026 21:58 | 1 | 233.42 |
| 10/09/2026 21:58 | 20 | 233.42 |
| 10/09/2026 21:58 | 50 | 233.42 |
| 10/09/2026 21:58 | 100 | 233.42 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 100 | 233.45 |
| 10/09/2026 21:58 | 21 | 233.45 |
| 10/09/2026 21:58 | 20 | 233.44 |
| 10/09/2026 21:58 | 21 | 233.43 |
| 10/09/2026 21:58 | 4 | 233.42 |
| 10/09/2026 21:58 | 20 | 233.42 |
| 10/09/2026 21:58 | 100 | 233.41 |
| 10/09/2026 21:58 | 21 | 233.41 |
| 10/09/2026 21:58 | 100 | 233.41 |
| 10/09/2026 21:58 | 80 | 233.40 |
| 10/09/2026 21:58 | 20 | 233.40 |
| 10/09/2026 21:58 | 13 | 233.39 |
| 10/09/2026 21:58 | 14 | 233.39 |
| 10/09/2026 21:58 | 15 | 233.39 |
| 10/09/2026 21:58 | 2 | 233.39 |
| 10/09/2026 21:58 | 1 | 233.40 |
| 10/09/2026 21:58 | 8 | 233.40 |
| 10/09/2026 21:58 | 100 | 233.40 |
| 10/09/2026 21:58 | 100 | 233.40 |
| 10/09/2026 21:58 | 70 | 233.41 |
| 10/09/2026 21:58 | 17 | 233.41 |
| 10/09/2026 21:58 | 5 | 233.41 |
| 10/09/2026 21:58 | 2 | 233.41 |
| 10/09/2026 21:58 | 3 | 233.41 |
| 10/09/2026 21:58 | 100 | 233.41 |
| 10/09/2026 21:58 | 100 | 233.41 |
| 10/09/2026 21:58 | 100 | 233.41 |
| 10/09/2026 21:58 | 100 | 233.41 |
| 10/09/2026 21:58 | 7 | 233.42 |
| 10/09/2026 21:58 | 100 | 233.42 |
| 10/09/2026 21:58 | 100 | 233.42 |
| 10/09/2026 21:58 | 100 | 233.42 |
| 10/09/2026 21:58 | 207 | 233.42 |
| 10/09/2026 21:58 | 1 | 233.42 |
| 10/09/2026 21:58 | 74 | 233.42 |
| 10/09/2026 21:58 | 100 | 233.42 |
| 10/09/2026 21:58 | 5 | 233.42 |
| 10/09/2026 21:58 | 200 | 233.42 |
| 10/09/2026 21:58 | 1 | 233.42 |
| 10/09/2026 21:58 | 1 | 233.42 |
| 10/09/2026 21:58 | 99 | 233.42 |
| 10/09/2026 21:58 | 8 | 233.42 |
| 10/09/2026 21:58 | 1 | 233.435 |
| 10/09/2026 21:58 | 1 | 233.43 |
| 10/09/2026 21:58 | 4 | 233.435 |
| 10/09/2026 21:58 | 3 | 233.435 |
| 10/09/2026 21:58 | 10 | 233.435 |
| 10/09/2026 21:58 | 11 | 233.435 |
| 10/09/2026 21:58 | 1 | 233.435 |
| 10/09/2026 21:58 | 19 | 233.42 |
| 10/09/2026 21:58 | 73 | 233.42 |
| 10/09/2026 21:58 | 40 | 233.42 |
| 10/09/2026 21:58 | 60 | 233.42 |
| 10/09/2026 21:58 | 40 | 233.42 |
| 10/09/2026 21:58 | 100 | 233.43 |
| 10/09/2026 21:58 | 9 | 233.43 |
| 10/09/2026 21:58 | 1 | 233.43 |
| 10/09/2026 21:58 | 1 | 233.435 |
| 10/09/2026 21:58 | 4 | 233.435 |
| 10/09/2026 21:58 | 31 | 233.44 |
| 10/09/2026 21:58 | 69 | 233.44 |
| 10/09/2026 21:58 | 31 | 233.44 |
| 10/09/2026 21:58 | 1 | 233.44 |
| 10/09/2026 21:58 | 86 | 233.44 |
| 10/09/2026 21:58 | 10 | 233.44 |
| 10/09/2026 21:58 | 6 | 233.44 |
| 10/09/2026 21:58 | 4 | 233.44 |
| 10/09/2026 21:58 | 18 | 233.44 |
| 10/09/2026 21:58 | 1 | 233.44 |
| 10/09/2026 21:58 | 81 | 233.44 |
| 10/09/2026 21:58 | 19 | 233.44 |
| 10/09/2026 21:58 | 1 | 233.44 |
| 10/09/2026 21:58 | 6 | 233.43 |
| 10/09/2026 21:58 | 62 | 233.43 |
| 10/09/2026 21:58 | 45 | 233.43 |
| 10/09/2026 21:58 | 8 | 233.43 |
| 10/09/2026 21:58 | 72 | 233.43 |
| 10/09/2026 21:58 | 100 | 233.44 |
| 10/09/2026 21:58 | 221 | 233.44 |
| 10/09/2026 21:58 | 20 | 233.44 |
| 10/09/2026 21:58 | 80 | 233.44 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 19 | 233.46 |
| 10/09/2026 21:58 | 39 | 233.46 |
| 10/09/2026 21:58 | 20 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 20 | 233.46 |
| 10/09/2026 21:58 | 50 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 145 | 233.46 |
| 10/09/2026 21:58 | 19 | 233.46 |
| 10/09/2026 21:58 | 1 | 233.46 |
| 10/09/2026 21:58 | 4 | 233.46 |
| 10/09/2026 21:58 | 112 | 233.46 |
| 10/09/2026 21:58 | 261 | 233.46 |
| 10/09/2026 21:58 | 127 | 233.46 |
| 10/09/2026 21:58 | 21 | 233.45 |
| 10/09/2026 21:58 | 52 | 233.45 |
| 10/09/2026 21:58 | 100 | 233.45 |
| 10/09/2026 21:58 | 16 | 233.44 |
| 10/09/2026 21:58 | 148 | 233.45 |
| 10/09/2026 21:58 | 22 | 233.45 |
| 10/09/2026 21:58 | 100 | 233.45 |
| 10/09/2026 21:58 | 10 | 233.43 |
| 10/09/2026 21:58 | 62 | 233.43 |
| 10/09/2026 21:58 | 42 | 233.45 |
| 10/09/2026 21:58 | 5 | 233.45 |
| 10/09/2026 21:58 | 111 | 233.45 |
| 10/09/2026 21:58 | 12 | 233.45 |
| 10/09/2026 21:58 | 1 | 233.45 |
| 10/09/2026 21:58 | 876 | 233.45 |
| 10/09/2026 21:58 | 50 | 233.44 |
| 10/09/2026 21:58 | 100 | 233.44 |
| 10/09/2026 21:58 | 125 | 233.44 |
| 10/09/2026 21:58 | 10 | 233.415 |
| 10/09/2026 21:58 | 7 | 233.415 |
| 10/09/2026 21:58 | 10 | 233.43 |
| 10/09/2026 21:58 | 1 | 233.43 |
| 10/09/2026 21:58 | 6 | 233.43 |
| 10/09/2026 21:58 | 6 | 233.39 |
| 10/09/2026 21:58 | 5 | 233.43 |
| 10/09/2026 21:58 | 14 | 233.43 |
| 10/09/2026 21:58 | 5 | 233.405 |
| 10/09/2026 21:58 | 9 | 233.41 |
| 10/09/2026 21:58 | 4 | 233.41 |
| 10/09/2026 21:58 | 22 | 233.41 |
| 10/09/2026 21:58 | 24 | 233.41 |
| 10/09/2026 21:58 | 16 | 233.41 |
| 10/09/2026 21:58 | 50 | 233.41 |
| 10/09/2026 21:58 | 16 | 233.41 |
| 10/09/2026 21:58 | 4 | 233.42 |
| 10/09/2026 21:58 | 4 | 233.42 |
| 10/09/2026 21:58 | 100 | 233.42 |
| 10/09/2026 21:58 | 33 | 233.41 |
| 10/09/2026 21:58 | 1 | 233.41 |
| 10/09/2026 21:58 | 18 | 233.40 |
| 10/09/2026 21:58 | 100 | 233.40 |
| 10/09/2026 21:58 | 100 | 233.40 |
| 10/09/2026 21:58 | 2 | 233.38 |
| 10/09/2026 21:58 | 12 | 233.345 |
| 10/09/2026 21:58 | 6 | 233.345 |
| 10/09/2026 21:58 | 8 | 233.38 |
| 10/09/2026 21:58 | 11 | 233.37 |
| 10/09/2026 21:58 | 1 | 233.345 |
| 10/09/2026 21:58 | 2 | 233.34 |
| 10/09/2026 21:58 | 17 | 233.34 |
| 10/09/2026 21:58 | 100 | 233.33 |
| 10/09/2026 21:58 | 1 | 233.30 |
| 10/09/2026 21:58 | 99 | 233.30 |
| 10/09/2026 21:58 | 1 | 233.30 |
| 10/09/2026 21:58 | 99 | 233.30 |
| 10/09/2026 21:58 | 39 | 233.30 |
| 10/09/2026 21:58 | 100 | 233.30 |
| 10/09/2026 21:58 | 100 | 233.30 |
| 10/09/2026 21:58 | 100 | 233.30 |
| 10/09/2026 21:58 | 38 | 233.30 |
| 10/09/2026 21:58 | 1 | 233.30 |
| 10/09/2026 21:58 | 61 | 233.30 |
| 10/09/2026 21:58 | 100 | 233.30 |
| 10/09/2026 21:58 | 61 | 233.30 |
| 10/09/2026 21:58 | 63 | 233.30 |
| 10/09/2026 21:58 | 37 | 233.30 |
| 10/09/2026 21:58 | 7 | 233.30 |
| 10/09/2026 21:58 | 100 | 233.30 |
| 10/09/2026 21:58 | 17 | 233.30 |
| 10/09/2026 21:58 | 83 | 233.30 |
| 10/09/2026 21:58 | 15 | 233.30 |
| 10/09/2026 21:58 | 100 | 233.31 |
| 10/09/2026 21:58 | 1 | 233.31 |
| 10/09/2026 21:58 | 1 | 233.31 |
| 10/09/2026 21:58 | 1 | 233.34 |
| 10/09/2026 21:58 | 27 | 233.34 |
| 10/09/2026 21:58 | 3 | 233.34 |
| 10/09/2026 21:58 | 20 | 233.34 |
| 10/09/2026 21:58 | 24 | 233.34 |
| 10/09/2026 21:58 | 5 | 233.34 |
| 10/09/2026 21:58 | 1 | 233.35 |
| 10/09/2026 21:58 | 49 | 233.35 |
| 10/09/2026 21:58 | 40 | 233.35 |
| 10/09/2026 21:58 | 500 | 233.36 |
| 10/09/2026 21:58 | 200 | 233.36 |
| 10/09/2026 21:58 | 34 | 233.37 |
| 10/09/2026 21:58 | 91 | 233.37 |
| 10/09/2026 21:58 | 100 | 233.38 |
| 10/09/2026 21:58 | 100 | 233.38 |
| 10/09/2026 21:58 | 2 | 233.38 |
| 10/09/2026 21:58 | 6 | 233.38 |
| 10/09/2026 21:58 | 2 | 233.38 |
| 10/09/2026 21:58 | 16 | 233.38 |
| 10/09/2026 21:58 | 8 | 233.38 |
| 10/09/2026 21:58 | 2 | 233.38 |
| 10/09/2026 21:58 | 17 | 233.37 |
| 10/09/2026 21:58 | 9 | 233.37 |
| 10/09/2026 21:58 | 1 | 233.37 |
| 10/09/2026 21:58 | 90 | 233.37 |
| 10/09/2026 21:58 | 100 | 233.37 |
| 10/09/2026 21:58 | 10 | 233.36 |
| 10/09/2026 21:58 | 1 | 233.36 |
| 10/09/2026 21:58 | 6 | 233.36 |
| 10/09/2026 21:58 | 9 | 233.36 |
| 10/09/2026 21:58 | 1 | 233.36 |
| 10/09/2026 21:58 | 1 | 233.36 |
| 10/09/2026 21:58 | 101 | 233.35 |
| 10/09/2026 21:58 | 36 | 233.35 |
| 10/09/2026 21:58 | 80 | 233.35 |
| 10/09/2026 21:58 | 3 | 233.35 |
| 10/09/2026 21:58 | 36 | 233.35 |
| 10/09/2026 21:58 | 2 | 233.35 |
| 10/09/2026 21:58 | 62 | 233.35 |
| 10/09/2026 21:58 | 38 | 233.35 |
| 10/09/2026 21:58 | 20 | 233.35 |
| 10/09/2026 21:58 | 1 | 233.34 |
| 10/09/2026 21:58 | 16 | 233.34 |
| 10/09/2026 21:58 | 1 | 233.34 |
| 10/09/2026 21:58 | 77 | 233.33 |
| 10/09/2026 21:58 | 100 | 233.33 |
| 10/09/2026 21:58 | 15 | 233.33 |
| 10/09/2026 21:58 | 1 | 233.33 |
| 10/09/2026 21:58 | 1 | 233.33 |
| 10/09/2026 21:58 | 100 | 233.33 |
| 10/09/2026 21:58 | 1 | 233.33 |
| 10/09/2026 21:58 | 15 | 233.33 |
| 10/09/2026 21:58 | 9 | 233.33 |
| 10/09/2026 21:58 | 1 | 233.33 |
| 10/09/2026 21:58 | 16 | 233.32 |
| 10/09/2026 21:58 | 16 | 233.32 |
| 10/09/2026 21:58 | 10 | 233.32 |
| 10/09/2026 21:58 | 63 | 233.32 |
| 10/09/2026 21:58 | 100 | 233.32 |
| 10/09/2026 21:58 | 1 | 233.31 |
| 10/09/2026 21:58 | 5 | 233.31 |
| 10/09/2026 21:58 | 10 | 233.305 |
| 10/09/2026 21:58 | 29 | 233.30 |
| 10/09/2026 21:58 | 1 | 233.30 |
| 10/09/2026 21:58 | 20 | 233.30 |
| 10/09/2026 21:58 | 60 | 233.29 |
| 10/09/2026 21:58 | 47 | 233.28 |
| 10/09/2026 21:58 | 1 | 233.28 |
| 10/09/2026 21:58 | 58 | 233.28 |
| 10/09/2026 21:58 | 542 | 233.28 |
| 10/09/2026 21:58 | 45 | 233.28 |
| 10/09/2026 21:58 | 91 | 233.28 |
| 10/09/2026 21:58 | 8 | 233.28 |
| 10/09/2026 21:58 | 1 | 233.28 |
| 10/09/2026 21:58 | 1 | 233.27 |
| 10/09/2026 21:58 | 17 | 233.27 |
| 10/09/2026 21:58 | 5 | 233.27 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 10 | 233.26 |
| 10/09/2026 21:58 | 2 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 21 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 17 | 233.25 |
| 10/09/2026 21:58 | 5 | 233.25 |
| 10/09/2026 21:58 | 1 | 233.25 |
| 10/09/2026 21:58 | 33 | 233.25 |
| 10/09/2026 21:58 | 29 | 233.26 |
| 10/09/2026 21:58 | 29 | 233.25 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 4 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 21 | 233.25 |
| 10/09/2026 21:58 | 3 | 233.26 |
| 10/09/2026 21:58 | 20 | 233.25 |
| 10/09/2026 21:58 | 6 | 233.25 |
| 10/09/2026 21:58 | 22 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.25 |
| 10/09/2026 21:58 | 36 | 233.25 |
| 10/09/2026 21:58 | 23 | 233.25 |
| 10/09/2026 21:58 | 100 | 233.23 |
| 10/09/2026 21:58 | 24 | 233.25 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 20 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.25 |
| 10/09/2026 21:58 | 13 | 233.26 |
| 10/09/2026 21:58 | 10 | 233.26 |
| 10/09/2026 21:58 | 16 | 233.25 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.245 |
| 10/09/2026 21:58 | 100 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 50 | 233.26 |
| 10/09/2026 21:58 | 2 | 233.26 |
| 10/09/2026 21:58 | 60 | 233.25 |
| 10/09/2026 21:58 | 100 | 233.26 |
| 10/09/2026 21:58 | 50 | 233.26 |
| 10/09/2026 21:58 | 33 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 16 | 233.26 |
| 10/09/2026 21:58 | 27 | 233.26 |
| 10/09/2026 21:58 | 58 | 233.22 |
| 10/09/2026 21:58 | 42 | 233.22 |
| 10/09/2026 21:58 | 10 | 233.22 |
| 10/09/2026 21:58 | 59 | 233.22 |
| 10/09/2026 21:58 | 59 | 233.22 |
| 10/09/2026 21:58 | 1 | 233.19 |
| 10/09/2026 21:58 | 54 | 233.22 |
| 10/09/2026 21:58 | 5 | 233.22 |
| 10/09/2026 21:58 | 11 | 233.22 |
| 10/09/2026 21:58 | 14 | 233.22 |
| 10/09/2026 21:58 | 50 | 233.22 |
| 10/09/2026 21:58 | 1 | 233.22 |
| 10/09/2026 21:58 | 38 | 233.22 |
| 10/09/2026 21:58 | 15 | 233.22 |
| 10/09/2026 21:58 | 4 | 233.22 |
| 10/09/2026 21:58 | 10 | 233.22 |
| 10/09/2026 21:58 | 78 | 233.23 |
| 10/09/2026 21:58 | 11 | 233.24 |
| 10/09/2026 21:58 | 10 | 233.25 |
| 10/09/2026 21:58 | 25 | 233.25 |
| 10/09/2026 21:58 | 35 | 233.25 |
| 10/09/2026 21:58 | 17 | 233.25 |
| 10/09/2026 21:58 | 69 | 233.24 |
| 10/09/2026 21:58 | 100 | 233.24 |
| 10/09/2026 21:58 | 1 | 233.24 |
| 10/09/2026 21:58 | 67 | 233.25 |
| 10/09/2026 21:58 | 21 | 233.25 |
| 10/09/2026 21:58 | 21 | 233.25 |
| 10/09/2026 21:58 | 20 | 233.25 |
| 10/09/2026 21:58 | 1 | 233.25 |
| 10/09/2026 21:58 | 4 | 233.25 |
| 10/09/2026 21:58 | 4 | 233.25 |
| 10/09/2026 21:58 | 271 | 233.25 |
| 10/09/2026 21:58 | 7 | 233.26 |
| 10/09/2026 21:58 | 16 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 4 | 233.26 |
| 10/09/2026 21:58 | 9 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 2 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 9 | 233.26 |
| 10/09/2026 21:58 | 3 | 233.26 |
| 10/09/2026 21:58 | 23 | 233.26 |
| 10/09/2026 21:58 | 22 | 233.26 |
| 10/09/2026 21:58 | 22 | 233.26 |
| 10/09/2026 21:58 | 20 | 233.26 |
| 10/09/2026 21:58 | 22 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 2 | 233.26 |
| 10/09/2026 21:58 | 2 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 2 | 233.26 |
| 10/09/2026 21:58 | 31 | 233.26 |
| 10/09/2026 21:58 | 2 | 233.26 |
| 10/09/2026 21:58 | 5 | 233.26 |
| 10/09/2026 21:58 | 5 | 233.26 |
| 10/09/2026 21:58 | 3 | 233.26 |
| 10/09/2026 21:58 | 5 | 233.26 |
| 10/09/2026 21:58 | 10 | 233.26 |
| 10/09/2026 21:58 | 5 | 233.26 |
| 10/09/2026 21:58 | 9 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 9 | 233.26 |
| 10/09/2026 21:58 | 1 | 233.26 |
| 10/09/2026 21:58 | 7 | 233.26 |
| 10/09/2026 21:58 | 51 | 233.26 |
| 10/09/2026 21:58 | 200 | 233.26 |
| 10/09/2026 21:58 | 10 | 233.24 |
| 10/09/2026 21:58 | 1 | 233.23 |
| 10/09/2026 21:58 | 1 | 233.24 |
| 10/09/2026 21:58 | 40 | 233.24 |
| 10/09/2026 21:58 | 60 | 233.235 |
| 10/09/2026 21:58 | 10 | 233.24 |
| 10/09/2026 21:58 | 10 | 233.235 |
| 10/09/2026 21:58 | 10 | 233.22 |
| 10/09/2026 21:58 | 17 | 233.21 |
| 10/09/2026 21:58 | 13 | 233.21 |
| 10/09/2026 21:58 | 13 | 233.21 |
| 10/09/2026 21:58 | 17 | 233.21 |
| 10/09/2026 21:58 | 13 | 233.21 |
| 10/09/2026 21:58 | 7 | 233.21 |
| 10/09/2026 21:58 | 23 | 233.20 |
| 10/09/2026 21:58 | 37 | 233.20 |
| 10/09/2026 21:58 | 16 | 233.20 |
| 10/09/2026 21:58 | 21 | 233.20 |
| 10/09/2026 21:58 | 52 | 233.19 |
| 10/09/2026 21:58 | 100 | 233.20 |
| 10/09/2026 21:58 | 3 | 233.19 |
| 10/09/2026 21:58 | 300 | 233.19 |
| 10/09/2026 21:58 | 1 | 233.19 |
| 10/09/2026 21:58 | 57 | 233.19 |
| 10/09/2026 21:57 | 28 | 233.20 |
| 10/09/2026 21:57 | 1 | 233.20 |
| 10/09/2026 21:57 | 16 | 233.20 |
| 10/09/2026 21:57 | 5 | 233.20 |
| 10/09/2026 21:57 | 1 | 233.20 |
| 10/09/2026 21:57 | 43 | 233.20 |
| 10/09/2026 21:57 | 60 | 233.19 |
| 10/09/2026 21:57 | 10 | 233.18 |
| 10/09/2026 21:57 | 17 | 233.20 |
| 10/09/2026 21:57 | 30 | 233.20 |
| 10/09/2026 21:57 | 100 | 233.20 |
| 10/09/2026 21:57 | 1 | 233.17 |
| 10/09/2026 21:57 | 60 | 233.17 |
| 10/09/2026 21:57 | 100 | 233.18 |
| 10/09/2026 21:57 | 113 | 233.18 |
| 10/09/2026 21:57 | 5 | 233.18 |
| 10/09/2026 21:57 | 10 | 233.155 |
| 10/09/2026 21:57 | 10 | 233.155 |
| 10/09/2026 21:57 | 25 | 233.155 |
| 10/09/2026 21:57 | 25 | 233.155 |
| 10/09/2026 21:57 | 16 | 233.16 |
| 10/09/2026 21:57 | 10 | 233.15 |
| 10/09/2026 21:57 | 3 | 233.15 |
| 10/09/2026 21:57 | 1 | 233.15 |
| 10/09/2026 21:57 | 100 | 233.15 |
| 10/09/2026 21:57 | 50 | 233.14 |
| 10/09/2026 21:57 | 42 | 233.14 |
| 10/09/2026 21:57 | 10 | 233.14 |
| 10/09/2026 21:57 | 100 | 233.14 |
| 10/09/2026 21:57 | 10 | 233.14 |
| 10/09/2026 21:57 | 100 | 233.14 |
| 10/09/2026 21:57 | 8 | 233.14 |
| 10/09/2026 21:57 | 10 | 233.14 |
| 10/09/2026 21:57 | 100 | 233.14 |
| 10/09/2026 21:57 | 1 | 233.13 |
| 10/09/2026 21:57 | 40 | 233.13 |
| 10/09/2026 21:57 | 59 | 233.12 |
| 10/09/2026 21:57 | 18 | 233.115 |
| 10/09/2026 21:57 | 12 | 233.115 |
| 10/09/2026 21:57 | 29 | 233.115 |
| 10/09/2026 21:57 | 10 | 233.115 |
| 10/09/2026 21:57 | 11 | 233.115 |
| 10/09/2026 21:57 | 20 | 233.115 |
| 10/09/2026 21:57 | 39 | 233.11 |
| 10/09/2026 21:57 | 2 | 233.11 |
| 10/09/2026 21:57 | 58 | 233.10 |
| 10/09/2026 21:57 | 2 | 233.10 |
| 10/09/2026 21:57 | 4 | 233.10 |
| 10/09/2026 21:57 | 4 | 233.10 |
| 10/09/2026 21:57 | 2 | 233.10 |
| 10/09/2026 21:57 | 10 | 233.10 |
| 10/09/2026 21:57 | 62 | 233.09 |
| 10/09/2026 21:57 | 38 | 233.09 |
| 10/09/2026 21:57 | 16 | 233.09 |
| 10/09/2026 21:57 | 4 | 233.09 |
| 10/09/2026 21:57 | 21 | 233.09 |
| 10/09/2026 21:57 | 32 | 233.09 |
| 10/09/2026 21:57 | 10 | 233.07 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 4 | 233.08 |
| 10/09/2026 21:57 | 2 | 233.08 |
| 10/09/2026 21:57 | 33 | 233.08 |
| 10/09/2026 21:57 | 25 | 233.08 |
| 10/09/2026 21:57 | 25 | 233.08 |
| 10/09/2026 21:57 | 17 | 233.08 |
| 10/09/2026 21:57 | 100 | 233.08 |
| 10/09/2026 21:57 | 90 | 233.07 |
| 10/09/2026 21:57 | 10 | 233.07 |
| 10/09/2026 21:57 | 17 | 233.07 |
| 10/09/2026 21:57 | 20 | 233.06 |
| 10/09/2026 21:57 | 70 | 233.06 |
| 10/09/2026 21:57 | 10 | 233.06 |
| 10/09/2026 21:57 | 16 | 233.06 |
| 10/09/2026 21:57 | 50 | 233.06 |
| 10/09/2026 21:57 | 43 | 233.06 |
| 10/09/2026 21:57 | 11 | 233.045 |
| 10/09/2026 21:57 | 15 | 233.06 |
| 10/09/2026 21:57 | 60 | 233.05 |
| 10/09/2026 21:57 | 60 | 233.045 |
| 10/09/2026 21:57 | 1 | 233.06 |
| 10/09/2026 21:57 | 40 | 233.06 |
| 10/09/2026 21:57 | 33 | 233.05 |
| 10/09/2026 21:57 | 12 | 233.04 |
| 10/09/2026 21:57 | 11 | 233.04 |
| 10/09/2026 21:57 | 37 | 233.04 |
| 10/09/2026 21:57 | 12 | 233.04 |
| 10/09/2026 21:57 | 1 | 233.04 |
| 10/09/2026 21:57 | 10 | 233.04 |
| 10/09/2026 21:57 | 10 | 233.04 |
| 10/09/2026 21:57 | 1 | 233.06 |
| 10/09/2026 21:57 | 60 | 233.03 |
| 10/09/2026 21:57 | 1 | 233.04 |
| 10/09/2026 21:57 | 400 | 233.04 |
| 10/09/2026 21:57 | 17 | 233.04 |
| 10/09/2026 21:57 | 55 | 233.04 |
| 10/09/2026 21:57 | 16 | 233.04 |
| 10/09/2026 21:57 | 90 | 233.04 |
| 10/09/2026 21:57 | 6 | 233.04 |
| 10/09/2026 21:57 | 18 | 233.04 |
| 10/09/2026 21:57 | 60 | 233.04 |
| 10/09/2026 21:57 | 1 | 233.04 |
| 10/09/2026 21:57 | 60 | 233.00 |
| 10/09/2026 21:57 | 10 | 233.04 |
| 10/09/2026 21:57 | 50 | 233.02 |
| 10/09/2026 21:57 | 14 | 233.00 |
| 10/09/2026 21:57 | 60 | 232.97 |
| 10/09/2026 21:57 | 60 | 232.99 |
| 10/09/2026 21:57 | 37 | 232.99 |
| 10/09/2026 21:57 | 4 | 233.04 |
| 10/09/2026 21:57 | 1 | 233.04 |
| 10/09/2026 21:57 | 124 | 233.04 |
| 10/09/2026 21:57 | 90 | 233.04 |
| 10/09/2026 21:57 | 22 | 233.04 |
| 10/09/2026 21:57 | 100 | 233.03 |
| 10/09/2026 21:57 | 60 | 232.975 |
| 10/09/2026 21:57 | 25 | 232.975 |
| 10/09/2026 21:57 | 40 | 232.98 |
| 10/09/2026 21:57 | 80 | 233.01 |
| 10/09/2026 21:57 | 60 | 233.01 |
| 10/09/2026 21:57 | 60 | 233.01 |
| 10/09/2026 21:57 | 60 | 232.98 |
| 10/09/2026 21:57 | 17 | 233.01 |
| 10/09/2026 21:57 | 36 | 233.01 |
| 10/09/2026 21:57 | 100 | 233.01 |
| 10/09/2026 21:57 | 1 | 233.01 |
| 10/09/2026 21:57 | 90 | 233.01 |
| 10/09/2026 21:57 | 100 | 233.01 |
| 10/09/2026 21:57 | 18 | 233.01 |
| 10/09/2026 21:57 | 25 | 233.01 |
| 10/09/2026 21:57 | 36 | 233.01 |
| 10/09/2026 21:57 | 46 | 233.01 |
| 10/09/2026 21:57 | 100 | 233.00 |
| 10/09/2026 21:57 | 50 | 233.00 |
| 10/09/2026 21:57 | 60 | 233.00 |
| 10/09/2026 21:57 | 60 | 232.96 |
| 10/09/2026 21:57 | 60 | 232.96 |
| 10/09/2026 21:57 | 8 | 232.925 |
| 10/09/2026 21:57 | 25 | 232.925 |
| 10/09/2026 21:57 | 25 | 232.925 |
| 10/09/2026 21:57 | 2 | 232.925 |
| 10/09/2026 21:57 | 60 | 232.925 |
| 10/09/2026 21:57 | 60 | 232.94 |
| 10/09/2026 21:57 | 10 | 232.94 |
| 10/09/2026 21:57 | 60 | 232.94 |
| 10/09/2026 21:57 | 60 | 232.925 |
| 10/09/2026 21:57 | 25 | 232.97 |
| 10/09/2026 21:57 | 17 | 232.98 |
| 10/09/2026 21:57 | 5 | 233.00 |
| 10/09/2026 21:57 | 50 | 233.06 |
| 10/09/2026 21:57 | 50 | 233.06 |
| 10/09/2026 21:57 | 100 | 233.06 |
| 10/09/2026 21:57 | 100 | 233.06 |
| 10/09/2026 21:57 | 100 | 233.06 |
| 10/09/2026 21:57 | 100 | 233.06 |
| 10/09/2026 21:57 | 100 | 233.06 |
| 10/09/2026 21:57 | 100 | 233.06 |
| 10/09/2026 21:57 | 76 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 99 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 73 | 233.08 |
| 10/09/2026 21:57 | 25 | 233.08 |
| 10/09/2026 21:57 | 100 | 233.08 |
| 10/09/2026 21:57 | 70 | 233.08 |
| 10/09/2026 21:57 | 30 | 233.08 |
| 10/09/2026 21:57 | 50 | 233.08 |
| 10/09/2026 21:57 | 50 | 233.08 |
| 10/09/2026 21:57 | 50 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.09 |
| 10/09/2026 21:57 | 329 | 233.10 |
| 10/09/2026 21:57 | 11 | 233.10 |
| 10/09/2026 21:57 | 4 | 233.10 |
| 10/09/2026 21:57 | 13 | 233.11 |
| 10/09/2026 21:57 | 100 | 233.11 |
| 10/09/2026 21:57 | 5 | 233.10 |
| 10/09/2026 21:57 | 95 | 233.10 |
| 10/09/2026 21:57 | 20 | 233.11 |
| 10/09/2026 21:57 | 50 | 233.11 |
| 10/09/2026 21:57 | 5 | 233.10 |
| 10/09/2026 21:57 | 1 | 233.14 |
| 10/09/2026 21:57 | 5 | 233.14 |
| 10/09/2026 21:57 | 100 | 233.14 |
| 10/09/2026 21:57 | 100 | 233.14 |
| 10/09/2026 21:57 | 125 | 233.13 |
| 10/09/2026 21:57 | 100 | 233.13 |
| 10/09/2026 21:57 | 100 | 233.13 |
| 10/09/2026 21:57 | 87 | 233.13 |
| 10/09/2026 21:57 | 100 | 233.12 |
| 10/09/2026 21:57 | 100 | 233.12 |
| 10/09/2026 21:57 | 50 | 233.10 |
| 10/09/2026 21:57 | 50 | 233.10 |
| 10/09/2026 21:57 | 23 | 233.10 |
| 10/09/2026 21:57 | 50 | 233.10 |
| 10/09/2026 21:57 | 27 | 233.10 |
| 10/09/2026 21:57 | 73 | 233.10 |
| 10/09/2026 21:57 | 27 | 233.10 |
| 10/09/2026 21:57 | 100 | 233.10 |
| 10/09/2026 21:57 | 100 | 233.10 |
| 10/09/2026 21:57 | 100 | 233.10 |
| 10/09/2026 21:57 | 44 | 233.11 |
| 10/09/2026 21:57 | 21 | 233.11 |
| 10/09/2026 21:57 | 18 | 233.15 |
| 10/09/2026 21:57 | 25 | 233.15 |
| 10/09/2026 21:57 | 1 | 233.16 |
| 10/09/2026 21:57 | 43 | 233.16 |
| 10/09/2026 21:57 | 100 | 233.16 |
| 10/09/2026 21:57 | 40 | 233.16 |
| 10/09/2026 21:57 | 1 | 233.17 |
| 10/09/2026 21:57 | 19 | 233.17 |
| 10/09/2026 21:57 | 41 | 233.17 |
| 10/09/2026 21:57 | 59 | 233.17 |
| 10/09/2026 21:57 | 1 | 233.17 |
| 10/09/2026 21:57 | 1 | 233.16 |
| 10/09/2026 21:57 | 17 | 233.165 |
| 10/09/2026 21:57 | 60 | 233.165 |
| 10/09/2026 21:57 | 13 | 233.16 |
| 10/09/2026 21:57 | 47 | 233.16 |
| 10/09/2026 21:57 | 50 | 233.16 |
| 10/09/2026 21:57 | 9 | 233.16 |
| 10/09/2026 21:57 | 31 | 233.16 |
| 10/09/2026 21:57 | 60 | 233.15 |
| 10/09/2026 21:57 | 16 | 233.14 |
| 10/09/2026 21:57 | 1 | 233.14 |
| 10/09/2026 21:57 | 59 | 233.135 |
| 10/09/2026 21:57 | 57 | 233.13 |
| 10/09/2026 21:57 | 2 | 233.13 |
| 10/09/2026 21:57 | 12 | 233.15 |
| 10/09/2026 21:57 | 24 | 233.15 |
| 10/09/2026 21:57 | 50 | 233.15 |
| 10/09/2026 21:57 | 6 | 233.15 |
| 10/09/2026 21:57 | 1 | 233.15 |
| 10/09/2026 21:57 | 10 | 233.15 |
| 10/09/2026 21:57 | 206 | 233.15 |
| 10/09/2026 21:57 | 113 | 233.15 |
| 10/09/2026 21:57 | 22 | 233.15 |
| 10/09/2026 21:57 | 2 | 233.17 |
| 10/09/2026 21:57 | 12 | 233.17 |
| 10/09/2026 21:57 | 18 | 233.16 |
| 10/09/2026 21:57 | 10 | 233.16 |
| 10/09/2026 21:57 | 14 | 233.16 |
| 10/09/2026 21:57 | 26 | 233.16 |
| 10/09/2026 21:57 | 23 | 233.16 |
| 10/09/2026 21:57 | 10 | 233.16 |
| 10/09/2026 21:57 | 1 | 233.16 |
| 10/09/2026 21:57 | 86 | 233.16 |
| 10/09/2026 21:57 | 4 | 233.16 |
| 10/09/2026 21:57 | 100 | 233.16 |
| 10/09/2026 21:57 | 2 | 233.15 |
| 10/09/2026 21:57 | 17 | 233.15 |
| 10/09/2026 21:57 | 3 | 233.15 |
| 10/09/2026 21:57 | 57 | 233.13 |
| 10/09/2026 21:57 | 100 | 233.15 |
| 10/09/2026 21:57 | 11 | 233.15 |
| 10/09/2026 21:57 | 88 | 233.15 |
| 10/09/2026 21:57 | 1 | 233.15 |
| 10/09/2026 21:57 | 88 | 233.15 |
| 10/09/2026 21:57 | 12 | 233.15 |
| 10/09/2026 21:57 | 10 | 233.15 |
| 10/09/2026 21:57 | 1 | 233.15 |
| 10/09/2026 21:57 | 100 | 233.15 |
| 10/09/2026 21:57 | 17 | 233.14 |
| 10/09/2026 21:57 | 6 | 233.14 |
| 10/09/2026 21:57 | 4 | 233.14 |
| 10/09/2026 21:57 | 29 | 233.12 |
| 10/09/2026 21:57 | 30 | 233.12 |
| 10/09/2026 21:57 | 27 | 233.12 |
| 10/09/2026 21:57 | 2 | 233.12 |
| 10/09/2026 21:57 | 1 | 233.115 |
| 10/09/2026 21:57 | 1 | 233.12 |
| 10/09/2026 21:57 | 200 | 233.12 |
| 10/09/2026 21:57 | 18 | 233.12 |
| 10/09/2026 21:57 | 1 | 233.11 |
| 10/09/2026 21:57 | 38 | 233.11 |
| 10/09/2026 21:57 | 1 | 233.11 |
| 10/09/2026 21:57 | 1 | 233.11 |
| 10/09/2026 21:57 | 20 | 233.09 |
| 10/09/2026 21:57 | 24 | 233.09 |
| 10/09/2026 21:57 | 60 | 233.09 |
| 10/09/2026 21:57 | 35 | 233.08 |
| 10/09/2026 21:57 | 25 | 233.08 |
| 10/09/2026 21:57 | 15 | 233.08 |
| 10/09/2026 21:57 | 45 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 82 | 233.05 |
| 10/09/2026 21:57 | 100 | 233.05 |
| 10/09/2026 21:57 | 17 | 233.05 |
| 10/09/2026 21:57 | 1 | 233.08 |
| 10/09/2026 21:57 | 1 | 233.10 |
| 10/09/2026 21:57 | 1 | 233.11 |
| 10/09/2026 21:57 | 24 | 233.10 |
| 10/09/2026 21:57 | 16 | 233.10 |
| 10/09/2026 21:57 | 15 | 233.07 |
| 10/09/2026 21:57 | 9 | 233.07 |
| 10/09/2026 21:57 | 1 | 233.07 |
| 10/09/2026 21:57 | 89 | 233.07 |
| 10/09/2026 21:57 | 25 | 233.045 |
| 10/09/2026 21:57 | 6 | 233.06 |
| 10/09/2026 21:57 | 60 | 233.045 |
| 10/09/2026 21:57 | 1 | 233.06 |
| 10/09/2026 21:57 | 14 | 233.01 |
| 10/09/2026 21:57 | 1 | 233.00 |
| 10/09/2026 21:57 | 1 | 233.00 |
| 10/09/2026 21:57 | 60 | 233.015 |
| 10/09/2026 21:57 | 40 | 233.01 |
| 10/09/2026 21:57 | 40 | 233.01 |
| 10/09/2026 21:57 | 20 | 233.01 |
| 10/09/2026 21:57 | 40 | 233.01 |
| 10/09/2026 21:57 | 82 | 233.06 |
| 10/09/2026 21:57 | 30 | 233.06 |
| 10/09/2026 21:57 | 18 | 233.07 |
| 10/09/2026 21:57 | 27 | 233.08 |
| 10/09/2026 21:57 | 29 | 233.075 |
| 10/09/2026 21:57 | 59 | 233.075 |
| 10/09/2026 21:57 | 23 | 233.075 |
| 10/09/2026 21:57 | 90 | 233.10 |
| 10/09/2026 21:57 | 69 | 233.12 |
| 10/09/2026 21:57 | 100 | 233.12 |
| 10/09/2026 21:57 | 100 | 233.12 |
| 10/09/2026 21:57 | 100 | 233.12 |
| 10/09/2026 21:57 | 31 | 233.12 |
| 10/09/2026 21:57 | 100 | 233.12 |
| 10/09/2026 21:57 | 100 | 233.12 |
| 10/09/2026 21:57 | 31 | 233.13 |
| 10/09/2026 21:57 | 2 | 233.14 |
| 10/09/2026 21:57 | 10 | 233.14 |
| 10/09/2026 21:57 | 60 | 233.14 |
| 10/09/2026 21:57 | 38 | 233.14 |
| 10/09/2026 21:57 | 40 | 233.14 |
| 10/09/2026 21:57 | 22 | 233.14 |
| 10/09/2026 21:57 | 8 | 233.15 |
| 10/09/2026 21:57 | 10 | 233.15 |
| 10/09/2026 21:57 | 1 | 233.145 |
| 10/09/2026 21:57 | 10 | 233.145 |
| 10/09/2026 21:57 | 18 | 233.14 |
| 10/09/2026 21:57 | 24 | 233.14 |
| 10/09/2026 21:57 | 18 | 233.14 |
| 10/09/2026 21:57 | 68 | 233.135 |
| 10/09/2026 21:57 | 1 | 233.15 |
| 10/09/2026 21:57 | 40 | 233.15 |
| 10/09/2026 21:57 | 49 | 233.15 |
| 10/09/2026 21:57 | 100 | 233.15 |
| 10/09/2026 21:57 | 1 | 233.15 |
| 10/09/2026 21:57 | 8 | 233.15 |
| 10/09/2026 21:57 | 1 | 233.13 |
| 10/09/2026 21:57 | 100 | 233.13 |
| 10/09/2026 21:57 | 10 | 233.13 |
| 10/09/2026 21:57 | 5 | 233.13 |
| 10/09/2026 21:57 | 85 | 233.13 |
| 10/09/2026 21:57 | 99 | 233.13 |
| 10/09/2026 21:57 | 19 | 233.12 |
| 10/09/2026 21:57 | 4 | 233.12 |
| 10/09/2026 21:57 | 1 | 233.13 |
| 10/09/2026 21:57 | 6 | 233.12 |
| 10/09/2026 21:57 | 4 | 233.12 |
| 10/09/2026 21:57 | 82 | 233.12 |
| 10/09/2026 21:57 | 100 | 233.12 |
| 10/09/2026 21:57 | 4 | 233.12 |
| 10/09/2026 21:57 | 20 | 233.12 |
| 10/09/2026 21:57 | 1 | 233.12 |
| 10/09/2026 21:57 | 9 | 233.12 |
| 10/09/2026 21:57 | 91 | 233.12 |
| 10/09/2026 21:57 | 49 | 233.11 |
| 10/09/2026 21:57 | 1 | 233.11 |
| 10/09/2026 21:57 | 73 | 233.11 |
| 10/09/2026 21:57 | 4 | 233.11 |
| 10/09/2026 21:57 | 100 | 233.11 |
| 10/09/2026 21:56 | 77 | 233.10 |
| 10/09/2026 21:56 | 100 | 233.10 |
| 10/09/2026 21:56 | 23 | 233.09 |
| 10/09/2026 21:56 | 1 | 233.10 |
| 10/09/2026 21:56 | 10 | 233.09 |
| 10/09/2026 21:56 | 324 | 233.09 |
| 10/09/2026 21:56 | 25 | 233.09 |
| 10/09/2026 21:56 | 1 | 233.09 |
| 10/09/2026 21:56 | 25 | 233.09 |
| 10/09/2026 21:56 | 100 | 233.09 |
| 10/09/2026 21:56 | 100 | 233.08 |
| 10/09/2026 21:56 | 20 | 233.09 |
| 10/09/2026 21:56 | 19 | 233.09 |
| 10/09/2026 21:56 | 100 | 233.08 |
| 10/09/2026 21:56 | 913 | 233.08 |
| 10/09/2026 21:56 | 200 | 233.06 |
| 10/09/2026 21:56 | 50 | 233.06 |
| 10/09/2026 21:56 | 1 | 233.06 |
| 10/09/2026 21:56 | 13 | 233.06 |
| 10/09/2026 21:56 | 100 | 233.06 |
| 10/09/2026 21:56 | 18 | 233.05 |
| 10/09/2026 21:56 | 1 | 233.05 |
| 10/09/2026 21:56 | 19 | 233.05 |
| 10/09/2026 21:56 | 17 | 233.02 |
| 10/09/2026 21:56 | 35 | 233.03 |
| 10/09/2026 21:56 | 10 | 233.03 |
| 10/09/2026 21:56 | 20 | 233.05 |
| 10/09/2026 21:56 | 33 | 233.07 |
| 10/09/2026 21:56 | 136 | 233.07 |
| 10/09/2026 21:56 | 64 | 233.07 |
| 10/09/2026 21:56 | 152 | 233.07 |
| 10/09/2026 21:56 | 152 | 233.07 |
| 10/09/2026 21:56 | 48 | 233.07 |
| 10/09/2026 21:56 | 2 | 233.07 |
| 10/09/2026 21:56 | 100 | 233.08 |
| 10/09/2026 21:56 | 107 | 233.08 |
| 10/09/2026 21:56 | 17 | 233.08 |
| 10/09/2026 21:56 | 100 | 233.09 |
| 10/09/2026 21:56 | 10 | 233.09 |
| 10/09/2026 21:56 | 1 | 233.09 |
| 10/09/2026 21:56 | 22 | 233.09 |
| 10/09/2026 21:56 | 22 | 233.09 |
| 10/09/2026 21:56 | 22 | 233.09 |
| 10/09/2026 21:56 | 10 | 233.09 |
| 10/09/2026 21:56 | 2 | 233.09 |
| 10/09/2026 21:56 | 2 | 233.09 |
| 10/09/2026 21:56 | 2 | 233.09 |
| 10/09/2026 21:56 | 2 | 233.09 |
| 10/09/2026 21:56 | 2 | 233.09 |
| 10/09/2026 21:56 | 10 | 233.09 |
| 10/09/2026 21:56 | 1 | 233.09 |
| 10/09/2026 21:56 | 100 | 233.09 |
| 10/09/2026 21:56 | 11 | 233.09 |
| 10/09/2026 21:56 | 84 | 233.09 |
| 10/09/2026 21:56 | 2 | 233.09 |
| 10/09/2026 21:56 | 9 | 233.09 |
| 10/09/2026 21:56 | 4 | 233.09 |
| 10/09/2026 21:56 | 1 | 233.09 |
| 10/09/2026 21:56 | 6 | 233.09 |
| 10/09/2026 21:56 | 17 | 233.09 |
| 10/09/2026 21:56 | 100 | 233.09 |
| 10/09/2026 21:56 | 27 | 233.09 |
| 10/09/2026 21:56 | 1 | 233.08 |
| 10/09/2026 21:56 | 10 | 233.07 |
| 10/09/2026 21:56 | 10 | 233.07 |
| 10/09/2026 21:56 | 19 | 233.07 |
| 10/09/2026 21:56 | 31 | 233.07 |
| 10/09/2026 21:56 | 69 | 233.07 |
| 10/09/2026 21:56 | 82 | 233.06 |
| 10/09/2026 21:56 | 10 | 233.05 |
| 10/09/2026 21:56 | 16 | 233.07 |
| 10/09/2026 21:56 | 100 | 233.07 |
| 10/09/2026 21:56 | 4 | 233.07 |
| 10/09/2026 21:56 | 71 | 233.07 |
| 10/09/2026 21:56 | 6 | 233.07 |
| 10/09/2026 21:56 | 23 | 233.07 |
| 10/09/2026 21:56 | 100 | 233.07 |
| 10/09/2026 21:56 | 50 | 233.06 |
| 10/09/2026 21:56 | 5 | 233.06 |
| 10/09/2026 21:56 | 55 | 233.06 |
| 10/09/2026 21:56 | 100 | 233.06 |
| 10/09/2026 21:56 | 21 | 233.06 |
| 10/09/2026 21:56 | 50 | 233.06 |
| 10/09/2026 21:56 | 50 | 233.06 |
| 10/09/2026 21:56 | 19 | 233.05 |
| 10/09/2026 21:56 | 1 | 233.05 |
| 10/09/2026 21:56 | 18 | 233.025 |
| 10/09/2026 21:56 | 5 | 233.05 |
| 10/09/2026 21:56 | 1 | 233.03 |
| 10/09/2026 21:56 | 1 | 233.03 |
| 10/09/2026 21:56 | 100 | 233.03 |
| 10/09/2026 21:56 | 200 | 233.03 |
| 10/09/2026 21:56 | 100 | 233.03 |
| 10/09/2026 21:56 | 20 | 233.03 |
| 10/09/2026 21:56 | 82 | 232.97 |
| 10/09/2026 21:56 | 25 | 232.97 |
| 10/09/2026 21:56 | 18 | 232.98 |
| 10/09/2026 21:56 | 12 | 233.00 |
| 10/09/2026 21:56 | 13 | 233.02 |
| 10/09/2026 21:56 | 3 | 233.02 |
| 10/09/2026 21:56 | 15 | 233.02 |
| 10/09/2026 21:56 | 38 | 233.02 |
| 10/09/2026 21:56 | 1 | 233.02 |
| 10/09/2026 21:56 | 24 | 232.985 |
| 10/09/2026 21:56 | 2 | 232.95 |
| 10/09/2026 21:56 | 2 | 232.985 |
| 10/09/2026 21:56 | 1 | 232.985 |
| 10/09/2026 21:56 | 40 | 232.955 |
| 10/09/2026 21:56 | 21 | 232.955 |
| 10/09/2026 21:56 | 10 | 232.955 |
| 10/09/2026 21:56 | 13 | 232.98 |
| 10/09/2026 21:56 | 21 | 232.99 |
| 10/09/2026 21:56 | 175 | 232.98 |
| 10/09/2026 21:56 | 100 | 232.98 |
| 10/09/2026 21:56 | 7 | 232.98 |
| 10/09/2026 21:56 | 18 | 232.99 |
| 10/09/2026 21:56 | 37 | 232.98 |
| 10/09/2026 21:56 | 3 | 233.04 |
| 10/09/2026 21:56 | 9 | 233.04 |
| 10/09/2026 21:56 | 59 | 233.04 |
| 10/09/2026 21:56 | 60 | 233.04 |
| 10/09/2026 21:56 | 36 | 233.04 |
| 10/09/2026 21:56 | 319 | 233.04 |
| 10/09/2026 21:56 | 100 | 233.04 |
| 10/09/2026 21:56 | 245 | 233.04 |
| 10/09/2026 21:56 | 22 | 233.04 |
| 10/09/2026 21:56 | 19 | 233.04 |
| 10/09/2026 21:56 | 100 | 233.04 |
| 10/09/2026 21:56 | 100 | 233.04 |
| 10/09/2026 21:56 | 4 | 233.04 |
| 10/09/2026 21:56 | 70 | 233.02 |
| 10/09/2026 21:56 | 60 | 233.02 |
| 10/09/2026 21:56 | 19 | 233.02 |
| 10/09/2026 21:56 | 2 | 233.01 |
| 10/09/2026 21:56 | 24 | 233.01 |
| 10/09/2026 21:56 | 20 | 233.01 |
| 10/09/2026 21:56 | 98 | 233.01 |
| 10/09/2026 21:56 | 1 | 233.00 |
| 10/09/2026 21:56 | 1 | 233.00 |
| 10/09/2026 21:56 | 98 | 232.99 |
| 10/09/2026 21:56 | 1 | 232.93 |
| 10/09/2026 21:56 | 42 | 232.93 |
| 10/09/2026 21:56 | 10 | 232.93 |
| 10/09/2026 21:56 | 31 | 232.93 |
| 10/09/2026 21:56 | 24 | 232.98 |
| 10/09/2026 21:56 | 66 | 232.93 |
| 10/09/2026 21:56 | 16 | 232.93 |
| 10/09/2026 21:56 | 18 | 232.94 |
| 10/09/2026 21:56 | 45 | 232.94 |
| 10/09/2026 21:56 | 1 | 232.96 |
| 10/09/2026 21:56 | 50 | 232.96 |
| 10/09/2026 21:56 | 97 | 232.96 |
| 10/09/2026 21:56 | 1 | 232.96 |
| 10/09/2026 21:56 | 2 | 233.00 |
| 10/09/2026 21:56 | 100 | 233.005 |
| 10/09/2026 21:56 | 11 | 233.00 |
| 10/09/2026 21:56 | 2 | 233.01 |
| 10/09/2026 21:56 | 1 | 233.01 |
| 10/09/2026 21:56 | 10 | 233.00 |
| 10/09/2026 21:56 | 30 | 233.02 |
| 10/09/2026 21:56 | 1 | 233.02 |
| 10/09/2026 21:56 | 1 | 233.02 |
| 10/09/2026 21:56 | 100 | 233.06 |
| 10/09/2026 21:56 | 20 | 233.07 |
| 10/09/2026 21:56 | 1 | 233.07 |
| 10/09/2026 21:56 | 17 | 233.07 |
| 10/09/2026 21:56 | 4 | 233.07 |
| 10/09/2026 21:56 | 27 | 233.07 |
| 10/09/2026 21:56 | 1 | 233.07 |
| 10/09/2026 21:56 | 99 | 233.07 |
| 10/09/2026 21:56 | 1 | 233.07 |
| 10/09/2026 21:56 | 99 | 233.07 |
| 10/09/2026 21:56 | 1 | 233.07 |
| 10/09/2026 21:56 | 100 | 233.07 |
| 10/09/2026 21:56 | 168 | 233.07 |
| 10/09/2026 21:56 | 100 | 233.07 |
| 10/09/2026 21:56 | 1 | 233.08 |
| 10/09/2026 21:56 | 26 | 233.08 |
| 10/09/2026 21:56 | 11 | 233.08 |
| 10/09/2026 21:56 | 10 | 233.08 |
| 10/09/2026 21:56 | 100 | 233.09 |
| 10/09/2026 21:56 | 10 | 233.10 |
| 10/09/2026 21:56 | 2 | 233.10 |
| 10/09/2026 21:56 | 100 | 233.10 |
| 10/09/2026 21:56 | 12 | 233.10 |
| 10/09/2026 21:56 | 13 | 233.11 |
| 10/09/2026 21:56 | 2 | 233.11 |
| 10/09/2026 21:56 | 1 | 233.11 |
| 10/09/2026 21:56 | 2 | 233.10 |
| 10/09/2026 21:56 | 11 | 233.13 |
| 10/09/2026 21:56 | 15 | 233.125 |
| 10/09/2026 21:56 | 5 | 233.125 |
| 10/09/2026 21:56 | 2 | 233.12 |
| 10/09/2026 21:56 | 5 | 233.10 |
| 10/09/2026 21:56 | 5 | 233.10 |
| 10/09/2026 21:56 | 11 | 233.10 |
| 10/09/2026 21:56 | 69 | 233.10 |
| 10/09/2026 21:56 | 100 | 233.11 |
| 10/09/2026 21:56 | 2 | 233.14 |
| 10/09/2026 21:56 | 1 | 233.16 |
| 10/09/2026 21:56 | 215 | 233.16 |
| 10/09/2026 21:56 | 100 | 233.16 |
| 10/09/2026 21:56 | 100 | 233.16 |
| 10/09/2026 21:56 | 1 | 233.16 |
| 10/09/2026 21:56 | 1 | 233.16 |
| 10/09/2026 21:56 | 100 | 233.16 |
| 10/09/2026 21:56 | 28 | 233.16 |
| 10/09/2026 21:56 | 85 | 233.16 |
| 10/09/2026 21:56 | 15 | 233.16 |
| 10/09/2026 21:56 | 7 | 233.17 |
| 10/09/2026 21:56 | 3 | 233.17 |
| 10/09/2026 21:56 | 7 | 233.18 |
| 10/09/2026 21:56 | 73 | 233.18 |
| 10/09/2026 21:56 | 10 | 233.18 |
| 10/09/2026 21:56 | 10 | 233.18 |
| 10/09/2026 21:56 | 60 | 233.19 |
| 10/09/2026 21:56 | 43 | 233.19 |
| 10/09/2026 21:56 | 1 | 233.19 |
| 10/09/2026 21:56 | 55 | 233.19 |
| 10/09/2026 21:56 | 1 | 233.20 |
| 10/09/2026 21:56 | 25 | 233.20 |
| 10/09/2026 21:56 | 183 | 233.235 |
| 10/09/2026 21:56 | 100 | 233.23 |
| 10/09/2026 21:56 | 2 | 233.23 |
| 10/09/2026 21:56 | 100 | 233.23 |
| 10/09/2026 21:56 | 100 | 233.23 |
| 10/09/2026 21:56 | 14 | 233.24 |
| 10/09/2026 21:56 | 64 | 233.25 |
| 10/09/2026 21:56 | 100 | 233.255 |
| 10/09/2026 21:56 | 200 | 233.255 |
| 10/09/2026 21:56 | 17 | 233.25 |
| 10/09/2026 21:56 | 6 | 233.25 |
| 10/09/2026 21:56 | 24 | 233.24 |
| 10/09/2026 21:56 | 24 | 233.23 |
| 10/09/2026 21:56 | 33 | 233.23 |
| 10/09/2026 21:56 | 60 | 233.23 |
| 10/09/2026 21:56 | 27 | 233.225 |
| 10/09/2026 21:56 | 699 | 233.23 |
| 10/09/2026 21:56 | 2 | 233.23 |
| 10/09/2026 21:56 | 1 | 233.24 |
| 10/09/2026 21:56 | 1 | 233.24 |
| 10/09/2026 21:56 | 1 | 233.24 |
| 10/09/2026 21:56 | 3 | 233.24 |
| 10/09/2026 21:56 | 2 | 233.24 |
| 10/09/2026 21:56 | 18 | 233.24 |
| 10/09/2026 21:56 | 1 | 233.24 |
| 10/09/2026 21:56 | 81 | 233.24 |
| 10/09/2026 21:56 | 100 | 233.24 |
| 10/09/2026 21:56 | 100 | 233.24 |
| 10/09/2026 21:56 | 102 | 233.24 |
| 10/09/2026 21:56 | 20 | 233.27 |
| 10/09/2026 21:56 | 15 | 233.27 |
| 10/09/2026 21:56 | 20 | 233.29 |
| 10/09/2026 21:56 | 100 | 233.27 |
| 10/09/2026 21:56 | 100 | 233.27 |
| 10/09/2026 21:56 | 20 | 233.27 |
| 10/09/2026 21:56 | 100 | 233.27 |
| 10/09/2026 21:56 | 2 | 233.28 |
| 10/09/2026 21:56 | 100 | 233.25 |
| 10/09/2026 21:56 | 1 | 233.27 |
| 10/09/2026 21:56 | 99 | 233.27 |
| 10/09/2026 21:56 | 100 | 233.27 |
| 10/09/2026 21:56 | 104 | 233.27 |
| 10/09/2026 21:56 | 16 | 233.27 |
| 10/09/2026 21:56 | 66 | 233.27 |
| 10/09/2026 21:56 | 16 | 233.25 |
| 10/09/2026 21:56 | 16 | 233.24 |
| 10/09/2026 21:56 | 11 | 233.24 |
| 10/09/2026 21:56 | 1 | 233.24 |
| 10/09/2026 21:56 | 34 | 233.27 |
| 10/09/2026 21:56 | 17 | 233.26 |
| 10/09/2026 21:56 | 16 | 233.25 |
| 10/09/2026 21:56 | 51 | 233.245 |
| 10/09/2026 21:56 | 10 | 233.24 |
| 10/09/2026 21:56 | 1 | 233.24 |
| 10/09/2026 21:56 | 16 | 233.24 |
| 10/09/2026 21:56 | 1 | 233.23 |
| 10/09/2026 21:56 | 1 | 233.23 |
| 10/09/2026 21:56 | 1 | 233.23 |
| 10/09/2026 21:56 | 16 | 233.23 |
| 10/09/2026 21:56 | 18 | 233.23 |
| 10/09/2026 21:56 | 38 | 233.23 |
| 10/09/2026 21:56 | 30 | 233.23 |
| 10/09/2026 21:56 | 91 | 233.245 |
| 10/09/2026 21:56 | 34 | 233.23 |
| 10/09/2026 21:56 | 41 | 233.23 |
| 10/09/2026 21:56 | 25 | 233.23 |
| 10/09/2026 21:56 | 75 | 233.23 |
| 10/09/2026 21:56 | 4 | 233.24 |
| 10/09/2026 21:56 | 54 | 233.24 |
| 10/09/2026 21:56 | 18 | 233.24 |
| 10/09/2026 21:56 | 100 | 233.24 |
| 10/09/2026 21:56 | 17 | 233.23 |
| 10/09/2026 21:56 | 126 | 233.22 |
| 10/09/2026 21:56 | 54 | 233.22 |
| 10/09/2026 21:56 | 20 | 233.22 |
| 10/09/2026 21:56 | 1 | 233.22 |
| 10/09/2026 21:56 | 1 | 233.22 |
| 10/09/2026 21:56 | 2 | 233.22 |
| 10/09/2026 21:56 | 6 | 233.22 |
| 10/09/2026 21:56 | 100 | 233.22 |
| 10/09/2026 21:56 | 200 | 233.22 |
| 10/09/2026 21:56 | 100 | 233.22 |
| 10/09/2026 21:56 | 39 | 233.22 |
| 10/09/2026 21:56 | 61 | 233.22 |
| 10/09/2026 21:56 | 100 | 233.22 |
| 10/09/2026 21:56 | 18 | 233.22 |
| 10/09/2026 21:56 | 100 | 233.23 |
| 10/09/2026 21:56 | 21 | 233.265 |
| 10/09/2026 21:55 | 1 | 233.30 |
| 10/09/2026 21:55 | 57 | 233.30 |
| 10/09/2026 21:55 | 14 | 233.30 |
| 10/09/2026 21:55 | 20 | 233.30 |
| 10/09/2026 21:55 | 7 | 233.30 |
| 10/09/2026 21:55 | 1 | 233.30 |
| 10/09/2026 21:55 | 72 | 233.30 |
| 10/09/2026 21:55 | 28 | 233.30 |
| 10/09/2026 21:55 | 100 | 233.30 |
| 10/09/2026 21:55 | 100 | 233.29 |
| 10/09/2026 21:55 | 16 | 233.29 |
| 10/09/2026 21:55 | 7 | 233.29 |
| 10/09/2026 21:55 | 3 | 233.29 |
| 10/09/2026 21:55 | 21 | 233.29 |
| 10/09/2026 21:55 | 47 | 233.29 |
| 10/09/2026 21:55 | 34 | 233.29 |
| 10/09/2026 21:55 | 19 | 233.29 |
| 10/09/2026 21:55 | 4 | 233.29 |
| 10/09/2026 21:55 | 31 | 233.29 |
| 10/09/2026 21:55 | 11 | 233.25 |
| 10/09/2026 21:55 | 65 | 233.29 |
| 10/09/2026 21:55 | 100 | 233.28 |
| 10/09/2026 21:55 | 100 | 233.23 |
| 10/09/2026 21:55 | 31 | 233.27 |
| 10/09/2026 21:55 | 53 | 233.27 |
| 10/09/2026 21:55 | 1 | 233.27 |
| 10/09/2026 21:55 | 8 | 233.27 |
| 10/09/2026 21:55 | 55 | 233.26 |
| 10/09/2026 21:55 | 10 | 233.26 |
| 10/09/2026 21:55 | 35 | 233.26 |
| 10/09/2026 21:55 | 10 | 233.26 |
| 10/09/2026 21:55 | 50 | 233.25 |
| 10/09/2026 21:55 | 15 | 233.23 |
| 10/09/2026 21:55 | 1 | 233.23 |
| 10/09/2026 21:55 | 10 | 233.23 |
| 10/09/2026 21:55 | 200 | 233.23 |
| 10/09/2026 21:55 | 5 | 233.23 |
| 10/09/2026 21:55 | 85 | 233.23 |
| 10/09/2026 21:55 | 10 | 233.15 |
| 10/09/2026 21:55 | 100 | 233.15 |
| 10/09/2026 21:55 | 12 | 233.15 |
| 10/09/2026 21:55 | 28 | 233.09 |
| 10/09/2026 21:55 | 1 | 233.09 |
| 10/09/2026 21:55 | 95 | 233.09 |
| 10/09/2026 21:55 | 17 | 233.09 |
| 10/09/2026 21:55 | 125 | 233.10 |
| 10/09/2026 21:55 | 91 | 233.10 |
| 10/09/2026 21:55 | 15 | 233.10 |
| 10/09/2026 21:55 | 9 | 233.15 |
| 10/09/2026 21:55 | 8 | 233.15 |
| 10/09/2026 21:55 | 1 | 233.15 |
| 10/09/2026 21:55 | 100 | 233.15 |
| 10/09/2026 21:55 | 44 | 233.105 |
| 10/09/2026 21:55 | 1 | 233.11 |
| 10/09/2026 21:55 | 2 | 233.13 |
| 10/09/2026 21:55 | 10 | 233.13 |
| 10/09/2026 21:55 | 100 | 233.13 |
| 10/09/2026 21:55 | 43 | 233.13 |
| 10/09/2026 21:55 | 57 | 233.13 |
| 10/09/2026 21:55 | 14 | 233.13 |
| 10/09/2026 21:55 | 100 | 233.13 |
| 10/09/2026 21:55 | 74 | 233.13 |
| 10/09/2026 21:55 | 26 | 233.13 |
| 10/09/2026 21:55 | 91 | 233.14 |
| 10/09/2026 21:55 | 28 | 233.14 |
| 10/09/2026 21:55 | 90 | 233.13 |
| 10/09/2026 21:55 | 12 | 233.18 |
| 10/09/2026 21:55 | 1 | 233.17 |
| 10/09/2026 21:55 | 19 | 233.15 |
| 10/09/2026 21:55 | 8 | 233.15 |
| 10/09/2026 21:55 | 52 | 233.13 |
| 10/09/2026 21:55 | 99 | 233.13 |
| 10/09/2026 21:55 | 1 | 233.13 |
| 10/09/2026 21:55 | 100 | 233.13 |
| 10/09/2026 21:55 | 100 | 233.13 |
| 10/09/2026 21:55 | 32 | 233.12 |
| 10/09/2026 21:55 | 6 | 233.12 |
| 10/09/2026 21:55 | 19 | 233.12 |
| 10/09/2026 21:55 | 6 | 233.12 |
| 10/09/2026 21:55 | 46 | 233.12 |
| 10/09/2026 21:55 | 100 | 233.12 |
| 10/09/2026 21:55 | 52 | 233.12 |
| 10/09/2026 21:55 | 49 | 233.12 |
| 10/09/2026 21:55 | 11 | 233.12 |
| 10/09/2026 21:55 | 64 | 233.12 |
| 10/09/2026 21:55 | 100 | 233.11 |
| 10/09/2026 21:55 | 1 | 233.10 |
| 10/09/2026 21:55 | 10 | 233.09 |
| 10/09/2026 21:55 | 8 | 233.04 |
| 10/09/2026 21:55 | 100 | 233.04 |
| 10/09/2026 21:55 | 8 | 233.02 |
| 10/09/2026 21:55 | 32 | 233.02 |
| 10/09/2026 21:55 | 100 | 233.02 |
| 10/09/2026 21:55 | 51 | 233.02 |
| 10/09/2026 21:55 | 8 | 233.01 |
| 10/09/2026 21:55 | 15 | 233.01 |
| 10/09/2026 21:55 | 1 | 233.00 |
| 10/09/2026 21:55 | 99 | 232.99 |
| 10/09/2026 21:55 | 1 | 232.99 |
| 10/09/2026 21:55 | 8 | 232.99 |
| 10/09/2026 21:55 | 100 | 232.99 |
| 10/09/2026 21:55 | 52 | 232.99 |
| 10/09/2026 21:55 | 10 | 232.99 |
| 10/09/2026 21:55 | 4 | 232.99 |
| 10/09/2026 21:55 | 8 | 232.99 |
| 10/09/2026 21:55 | 100 | 232.88 |
| 10/09/2026 21:55 | 15 | 232.87 |
| 10/09/2026 21:55 | 22 | 232.93 |
| 10/09/2026 21:55 | 4 | 232.93 |
| 10/09/2026 21:55 | 100 | 232.70 |
| 10/09/2026 21:55 | 13 | 232.695 |
| 10/09/2026 21:55 | 12 | 232.69 |
| 10/09/2026 21:55 | 4 | 232.39 |
| 10/09/2026 21:55 | 4 | 232.39 |
| 10/09/2026 21:55 | 18 | 232.45 |
| 10/09/2026 21:55 | 11 | 232.49 |
| 10/09/2026 21:55 | 7 | 232.39 |
| 10/09/2026 21:55 | 11 | 232.39 |
| 10/09/2026 21:55 | 20 | 232.75 |
| 10/09/2026 21:55 | 10 | 232.75 |
| 10/09/2026 21:55 | 12 | 232.39 |
| 10/09/2026 21:55 | 100 | 232.45 |
| 10/09/2026 21:55 | 40 | 232.65 |
| 10/09/2026 21:55 | 76 | 232.46 |
| 10/09/2026 21:55 | 24 | 232.46 |
| 10/09/2026 21:55 | 100 | 232.47 |
| 10/09/2026 21:55 | 10 | 232.66 |
| 10/09/2026 21:55 | 10 | 232.66 |
| 10/09/2026 21:55 | 10 | 232.66 |
| 10/09/2026 21:55 | 24 | 232.62 |
| 10/09/2026 21:55 | 27 | 232.60 |
| 10/09/2026 21:55 | 100 | 232.60 |
| 10/09/2026 21:55 | 152 | 232.59 |
| 10/09/2026 21:55 | 100 | 232.59 |
| 10/09/2026 21:55 | 4 | 232.46 |
| 10/09/2026 21:55 | 24 | 232.46 |
| 10/09/2026 21:55 | 20 | 232.45 |
| 10/09/2026 21:55 | 1 | 232.45 |
| 10/09/2026 21:55 | 200 | 232.40 |
| 10/09/2026 21:55 | 50 | 232.40 |
| 10/09/2026 21:55 | 297 | 232.39 |
| 10/09/2026 21:55 | 150 | 232.39 |
| 10/09/2026 21:55 | 27 | 232.39 |
| 10/09/2026 21:55 | 20 | 232.39 |
| 10/09/2026 21:55 | 26 | 232.39 |
| 10/09/2026 21:55 | 120 | 232.39 |
| 10/09/2026 21:54 | 91 | 232.295 |
| 10/09/2026 21:54 | 100 | 232.31 |
| 10/09/2026 21:54 | 1 | 232.33 |
| 10/09/2026 21:54 | 1 | 232.36 |
| 10/09/2026 21:54 | 2 | 232.35 |
| 10/09/2026 21:54 | 100 | 232.33 |
| 10/09/2026 21:54 | 20 | 232.33 |
| 10/09/2026 21:54 | 5 | 232.36 |
| 10/09/2026 21:54 | 10 | 232.36 |
| 10/09/2026 21:54 | 5 | 232.36 |
| 10/09/2026 21:54 | 4 | 232.36 |
| 10/09/2026 21:54 | 4 | 232.33 |
| 10/09/2026 21:54 | 180 | 232.39 |
| 10/09/2026 21:54 | 20 | 232.36 |
| 10/09/2026 21:54 | 100 | 232.36 |
| 10/09/2026 21:54 | 100 | 232.36 |
| 10/09/2026 21:54 | 52 | 232.39 |
| 10/09/2026 21:54 | 1 | 232.39 |
| 10/09/2026 21:54 | 280 | 232.39 |
| 10/09/2026 21:54 | 20 | 232.39 |
| 10/09/2026 21:54 | 30 | 232.39 |
| 10/09/2026 21:54 | 40 | 232.39 |
| 10/09/2026 21:54 | 10 | 232.39 |
| 10/09/2026 21:54 | 100 | 232.38 |
| 10/09/2026 21:54 | 38 | 232.38 |
| 10/09/2026 21:54 | 1 | 232.39 |
| 10/09/2026 21:54 | 9 | 232.39 |
| 10/09/2026 21:54 | 50 | 232.36 |
| 10/09/2026 21:54 | 10 | 232.295 |
| 10/09/2026 21:54 | 27 | 232.25 |
| 10/09/2026 21:54 | 1 | 232.34 |
| 10/09/2026 21:54 | 79 | 232.33 |
| 10/09/2026 21:54 | 21 | 232.33 |
| 10/09/2026 21:54 | 100 | 232.33 |
| 10/09/2026 21:54 | 9 | 232.19 |
| 10/09/2026 21:54 | 95 | 232.20 |
| 10/09/2026 21:54 | 5 | 232.21 |
| 10/09/2026 21:54 | 62 | 232.20 |
| 10/09/2026 21:54 | 100 | 232.22 |
| 10/09/2026 21:54 | 79 | 232.20 |
| 10/09/2026 21:54 | 50 | 232.21 |
| 10/09/2026 21:54 | 200 | 232.295 |
| 10/09/2026 21:54 | 1 | 232.295 |
| 10/09/2026 21:54 | 100 | 232.32 |
| 10/09/2026 21:54 | 41 | 232.29 |
| 10/09/2026 21:54 | 1 | 232.29 |
| 10/09/2026 21:54 | 1 | 232.29 |
| 10/09/2026 21:54 | 4 | 232.26 |
| 10/09/2026 21:54 | 4 | 232.26 |
| 10/09/2026 21:54 | 116 | 232.24 |
| 10/09/2026 21:54 | 4 | 232.29 |
| 10/09/2026 21:54 | 2 | 232.41 |
| 10/09/2026 21:54 | 67 | 232.43 |
| 10/09/2026 21:54 | 25 | 232.43 |
| 10/09/2026 21:54 | 75 | 232.43 |
| 10/09/2026 21:54 | 25 | 232.43 |
| 10/09/2026 21:54 | 100 | 232.43 |
| 10/09/2026 21:54 | 100 | 232.43 |
| 10/09/2026 21:54 | 8 | 232.43 |
| 10/09/2026 21:54 | 9 | 232.43 |
| 10/09/2026 21:54 | 91 | 232.43 |
| 10/09/2026 21:54 | 9 | 232.43 |
| 10/09/2026 21:54 | 91 | 232.43 |
| 10/09/2026 21:54 | 100 | 232.43 |
| 10/09/2026 21:54 | 16 | 232.46 |
| 10/09/2026 21:54 | 27 | 232.44 |
| 10/09/2026 21:54 | 100 | 232.44 |
| 10/09/2026 21:54 | 20 | 232.45 |
| 10/09/2026 21:54 | 100 | 232.45 |
| 10/09/2026 21:54 | 39 | 232.45 |
| 10/09/2026 21:54 | 37 | 232.46 |
| 10/09/2026 21:54 | 20 | 232.46 |
| 10/09/2026 21:54 | 74 | 232.46 |
| 10/09/2026 21:54 | 29 | 232.46 |
| 10/09/2026 21:54 | 10 | 232.51 |
| 10/09/2026 21:54 | 1 | 232.51 |
| 10/09/2026 21:54 | 6 | 232.51 |
| 10/09/2026 21:54 | 39 | 232.56 |
| 10/09/2026 21:54 | 1 | 232.56 |
| 10/09/2026 21:54 | 1 | 232.46 |
| 10/09/2026 21:54 | 31 | 232.46 |
| 10/09/2026 21:54 | 30 | 232.47 |
| 10/09/2026 21:54 | 91 | 232.48 |
| 10/09/2026 21:54 | 10 | 232.47 |
| 10/09/2026 21:54 | 67 | 232.58 |
| 10/09/2026 21:54 | 3 | 232.58 |
| 10/09/2026 21:54 | 100 | 232.63 |
| 10/09/2026 21:53 | 3 | 232.63 |
| 10/09/2026 21:53 | 16 | 232.73 |
| 10/09/2026 21:53 | 84 | 232.73 |
| 10/09/2026 21:53 | 16 | 232.74 |
| 10/09/2026 21:53 | 4 | 232.73 |
| 10/09/2026 21:53 | 28 | 232.73 |
| 10/09/2026 21:53 | 15 | 232.73 |
| 10/09/2026 21:53 | 7 | 232.73 |
| 10/09/2026 21:53 | 25 | 232.73 |
| 10/09/2026 21:53 | 25 | 232.73 |
| 10/09/2026 21:53 | 4 | 232.75 |
| 10/09/2026 21:53 | 20 | 232.80 |
| 10/09/2026 21:53 | 9 | 232.80 |
| 10/09/2026 21:53 | 169 | 232.79 |
| 10/09/2026 21:53 | 2 | 232.79 |
| 10/09/2026 21:53 | 3 | 232.79 |
| 10/09/2026 21:53 | 3 | 232.72 |
| 10/09/2026 21:53 | 1 | 232.72 |
| 10/09/2026 21:53 | 4 | 232.72 |
| 10/09/2026 21:53 | 4 | 232.72 |
| 10/09/2026 21:53 | 36 | 232.76 |
| 10/09/2026 21:53 | 38 | 232.79 |
| 10/09/2026 21:53 | 4 | 232.79 |
| 10/09/2026 21:53 | 30 | 232.83 |
| 10/09/2026 21:53 | 3 | 232.82 |
| 10/09/2026 21:53 | 100 | 232.83 |
| 10/09/2026 21:53 | 75 | 232.79 |
| 10/09/2026 21:53 | 25 | 232.79 |
| 10/09/2026 21:53 | 52 | 232.83 |
| 10/09/2026 21:53 | 100 | 232.83 |
| 10/09/2026 21:53 | 27 | 232.83 |
| 10/09/2026 21:53 | 3 | 232.83 |
| 10/09/2026 21:53 | 100 | 232.83 |
| 10/09/2026 21:53 | 18 | 232.83 |
| 10/09/2026 21:53 | 30 | 232.83 |
| 10/09/2026 21:53 | 28 | 232.83 |
| 10/09/2026 21:53 | 1 | 232.83 |
| 10/09/2026 21:53 | 39 | 232.83 |
| 10/09/2026 21:53 | 5 | 232.83 |
| 10/09/2026 21:53 | 100 | 232.83 |
| 10/09/2026 21:53 | 50 | 232.82 |
| 10/09/2026 21:53 | 2 | 232.82 |
| 10/09/2026 21:53 | 2 | 232.82 |
| 10/09/2026 21:53 | 10 | 232.82 |
| 10/09/2026 21:53 | 30 | 232.81 |
| 10/09/2026 21:53 | 14 | 232.81 |
| 10/09/2026 21:53 | 5 | 232.81 |
| 10/09/2026 21:53 | 51 | 232.81 |
| 10/09/2026 21:53 | 6 | 232.75 |
| 10/09/2026 21:53 | 5 | 232.74 |
| 10/09/2026 21:53 | 5 | 232.73 |
| 10/09/2026 21:53 | 1 | 232.50 |
| 10/09/2026 21:53 | 124 | 232.53 |
| 10/09/2026 21:53 | 1 | 232.70 |
| 10/09/2026 21:53 | 1 | 232.44 |
| 10/09/2026 21:53 | 26 | 232.52 |
| 10/09/2026 21:53 | 16 | 232.60 |
| 10/09/2026 21:53 | 65 | 232.59 |
| 10/09/2026 21:53 | 1 | 232.59 |
| 10/09/2026 21:53 | 20 | 232.59 |
| 10/09/2026 21:53 | 49 | 232.59 |
| 10/09/2026 21:53 | 18 | 232.37 |
| 10/09/2026 21:53 | 100 | 232.38 |
| 10/09/2026 21:53 | 20 | 232.47 |
| 10/09/2026 21:53 | 50 | 232.47 |
| 10/09/2026 21:53 | 100 | 232.50 |
| 10/09/2026 21:53 | 2 | 232.54 |
| 10/09/2026 21:53 | 42 | 232.55 |
| 10/09/2026 21:53 | 2 | 232.55 |
| 10/09/2026 21:53 | 400 | 232.61 |
| 10/09/2026 21:53 | 90 | 232.62 |
| 10/09/2026 21:53 | 1 | 232.62 |
| 10/09/2026 21:53 | 1 | 232.62 |
| 10/09/2026 21:53 | 91 | 232.62 |
| 10/09/2026 21:53 | 16 | 232.62 |
| 10/09/2026 21:53 | 4 | 232.74 |
| 10/09/2026 21:53 | 100 | 232.74 |
| 10/09/2026 21:53 | 100 | 232.74 |
| 10/09/2026 21:53 | 100 | 232.74 |
| 10/09/2026 21:53 | 100 | 232.74 |
| 10/09/2026 21:53 | 100 | 232.74 |
| 10/09/2026 21:53 | 44 | 232.75 |
| 10/09/2026 21:53 | 100 | 232.75 |
| 10/09/2026 21:53 | 100 | 232.75 |
| 10/09/2026 21:53 | 100 | 232.75 |
| 10/09/2026 21:53 | 4 | 232.80 |
| 10/09/2026 21:53 | 1 | 232.80 |
| 10/09/2026 21:53 | 12 | 232.80 |
| 10/09/2026 21:53 | 10 | 232.81 |
| 10/09/2026 21:53 | 26 | 232.83 |
| 10/09/2026 21:53 | 24 | 232.83 |
| 10/09/2026 21:53 | 12 | 232.83 |
| 10/09/2026 21:53 | 12 | 232.90 |
| 10/09/2026 21:53 | 100 | 232.91 |
| 10/09/2026 21:53 | 119 | 232.94 |
| 10/09/2026 21:53 | 179 | 232.94 |
| 10/09/2026 21:53 | 299 | 233.04 |
| 10/09/2026 21:53 | 24 | 232.97 |
| 10/09/2026 21:53 | 20 | 232.98 |
| 10/09/2026 21:53 | 2 | 233.03 |
| 10/09/2026 21:53 | 167 | 233.01 |
| 10/09/2026 21:53 | 2 | 233.01 |
| 10/09/2026 21:53 | 62 | 233.03 |
| 10/09/2026 21:53 | 38 | 233.03 |
| 10/09/2026 21:53 | 1 | 233.03 |
| 10/09/2026 21:53 | 200 | 233.03 |
| 10/09/2026 21:53 | 39 | 233.02 |
| 10/09/2026 21:53 | 100 | 232.99 |
| 10/09/2026 21:53 | 38 | 232.99 |
| 10/09/2026 21:53 | 4 | 232.99 |
| 10/09/2026 21:53 | 1 | 232.99 |
| 10/09/2026 21:53 | 95 | 232.99 |
| 10/09/2026 21:53 | 13 | 232.99 |
| 10/09/2026 21:53 | 92 | 233.04 |
| 10/09/2026 21:53 | 238 | 233.04 |
| 10/09/2026 21:53 | 87 | 232.99 |
| 10/09/2026 21:53 | 238 | 233.04 |
| 10/09/2026 21:53 | 24 | 233.00 |
| 10/09/2026 21:53 | 27 | 233.10 |
| 10/09/2026 21:53 | 4 | 233.10 |
| 10/09/2026 21:53 | 200 | 233.14 |
| 10/09/2026 21:53 | 2 | 233.14 |
| 10/09/2026 21:53 | 12 | 233.14 |
| 10/09/2026 21:53 | 100 | 233.13 |
| 10/09/2026 21:53 | 100 | 233.12 |
| 10/09/2026 21:53 | 100 | 233.12 |
| 10/09/2026 21:53 | 100 | 233.11 |
| 10/09/2026 21:53 | 10 | 233.085 |
| 10/09/2026 21:53 | 31 | 233.09 |
| 10/09/2026 21:53 | 1 | 233.085 |
| 10/09/2026 21:53 | 64 | 233.09 |
| 10/09/2026 21:53 | 1 | 233.10 |
| 10/09/2026 21:53 | 1 | 233.12 |
| 10/09/2026 21:53 | 1 | 233.12 |
| 10/09/2026 21:53 | 1 | 233.10 |
| 10/09/2026 21:53 | 6 | 233.09 |
| 10/09/2026 21:53 | 10 | 233.09 |
| 10/09/2026 21:53 | 1 | 233.06 |
| 10/09/2026 21:53 | 99 | 233.06 |
| 10/09/2026 21:53 | 15 | 233.06 |
| 10/09/2026 21:53 | 25 | 233.06 |
| 10/09/2026 21:53 | 11 | 233.06 |
| 10/09/2026 21:53 | 1 | 233.06 |
| 10/09/2026 21:53 | 99 | 233.06 |
| 10/09/2026 21:53 | 1 | 233.06 |
| 10/09/2026 21:53 | 5 | 233.06 |
| 10/09/2026 21:53 | 6 | 233.06 |
| 10/09/2026 21:53 | 100 | 233.06 |
| 10/09/2026 21:53 | 12 | 233.025 |
| 10/09/2026 21:53 | 1 | 233.025 |
| 10/09/2026 21:53 | 1 | 233.025 |
| 10/09/2026 21:52 | 25 | 233.05 |
| 10/09/2026 21:52 | 50 | 233.02 |
| 10/09/2026 21:52 | 9 | 232.99 |
| 10/09/2026 21:52 | 91 | 233.00 |
| 10/09/2026 21:52 | 100 | 233.025 |
| 10/09/2026 21:52 | 200 | 233.025 |
| 10/09/2026 21:52 | 108 | 233.00 |
| 10/09/2026 21:52 | 200 | 233.025 |
| 10/09/2026 21:52 | 10 | 233.025 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 4 | 233.00 |
| 10/09/2026 21:52 | 10 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 15 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 10 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 10 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 5 | 233.00 |
| 10/09/2026 21:52 | 5 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 25 | 233.00 |
| 10/09/2026 21:52 | 100 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 35 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 22 | 233.00 |
| 10/09/2026 21:52 | 5 | 233.00 |
| 10/09/2026 21:52 | 100 | 233.00 |
| 10/09/2026 21:52 | 68 | 233.00 |
| 10/09/2026 21:52 | 5 | 233.00 |
| 10/09/2026 21:52 | 27 | 233.00 |
| 10/09/2026 21:52 | 1 | 233.00 |
| 10/09/2026 21:52 | 50 | 233.00 |
| 10/09/2026 21:52 | 50 | 233.00 |
| 10/09/2026 21:52 | 3 | 233.00 |
| 10/09/2026 21:52 | 100 | 232.99 |
| 10/09/2026 21:52 | 1 | 232.99 |
| 10/09/2026 21:52 | 11 | 232.99 |
| 10/09/2026 21:52 | 5 | 232.99 |
| 10/09/2026 21:52 | 111 | 232.99 |
| 10/09/2026 21:52 | 11 | 232.98 |
| 10/09/2026 21:52 | 1 | 232.97 |
| 10/09/2026 21:52 | 4 | 232.95 |
| 10/09/2026 21:52 | 4 | 232.95 |
| 10/09/2026 21:52 | 1 | 232.94 |
| 10/09/2026 21:52 | 6 | 232.96 |
| 10/09/2026 21:52 | 2 | 232.95 |
| 10/09/2026 21:52 | 1 | 232.95 |
| 10/09/2026 21:52 | 1 | 232.95 |
| 10/09/2026 21:52 | 20 | 232.93 |
| 10/09/2026 21:52 | 1 | 232.90 |
| 10/09/2026 21:52 | 6 | 232.90 |
| 10/09/2026 21:52 | 1 | 232.90 |
| 10/09/2026 21:52 | 26 | 232.89 |
| 10/09/2026 21:52 | 18 | 232.89 |
| 10/09/2026 21:52 | 1 | 232.89 |
| 10/09/2026 21:52 | 1 | 232.89 |
| 10/09/2026 21:52 | 49 | 232.89 |
| 10/09/2026 21:52 | 51 | 232.89 |
| 10/09/2026 21:52 | 10 | 232.89 |
| 10/09/2026 21:52 | 100 | 232.89 |
| 10/09/2026 21:52 | 50 | 232.88 |
| 10/09/2026 21:52 | 10 | 232.85 |
| 10/09/2026 21:52 | 70 | 232.88 |
| 10/09/2026 21:52 | 30 | 232.88 |
| 10/09/2026 21:52 | 7 | 232.86 |
| 10/09/2026 21:52 | 84 | 232.86 |
| 10/09/2026 21:52 | 10 | 232.90 |
| 10/09/2026 21:52 | 2 | 232.90 |
| 10/09/2026 21:52 | 34 | 232.90 |
| 10/09/2026 21:52 | 2 | 232.90 |
| 10/09/2026 21:52 | 1 | 232.90 |
| 10/09/2026 21:52 | 100 | 232.89 |
| 10/09/2026 21:52 | 100 | 232.90 |
| 10/09/2026 21:52 | 7 | 232.90 |
| 10/09/2026 21:52 | 50 | 232.92 |
| 10/09/2026 21:52 | 1 | 232.92 |
| 10/09/2026 21:52 | 8 | 232.91 |
| 10/09/2026 21:52 | 7 | 232.91 |
| 10/09/2026 21:52 | 1 | 232.91 |
| 10/09/2026 21:52 | 49 | 232.91 |
| 10/09/2026 21:52 | 1 | 232.91 |
| 10/09/2026 21:52 | 1 | 232.90 |
| 10/09/2026 21:52 | 100 | 232.89 |
| 10/09/2026 21:52 | 1 | 232.88 |
| 10/09/2026 21:52 | 20 | 232.87 |
| 10/09/2026 21:52 | 9 | 232.87 |
| 10/09/2026 21:52 | 1 | 232.86 |
| 10/09/2026 21:52 | 10 | 232.86 |
| 10/09/2026 21:52 | 10 | 232.85 |
| 10/09/2026 21:52 | 15 | 232.87 |
| 10/09/2026 21:52 | 10 | 232.845 |
| 10/09/2026 21:52 | 27 | 232.81 |
| 10/09/2026 21:51 | 1 | 232.82 |
| 10/09/2026 21:51 | 33 | 232.82 |
| 10/09/2026 21:51 | 1 | 232.82 |
| 10/09/2026 21:51 | 75 | 232.76 |
| 10/09/2026 21:51 | 25 | 232.76 |
| 10/09/2026 21:51 | 100 | 232.74 |
| 10/09/2026 21:51 | 10 | 232.72 |
| 10/09/2026 21:51 | 32 | 232.71 |
| 10/09/2026 21:51 | 12 | 232.71 |
| 10/09/2026 21:51 | 15 | 232.71 |
| 10/09/2026 21:51 | 14 | 232.71 |
| 10/09/2026 21:51 | 173 | 232.71 |
| 10/09/2026 21:51 | 73 | 232.71 |
| 10/09/2026 21:51 | 100 | 232.72 |
| 10/09/2026 21:51 | 31 | 232.72 |
| 10/09/2026 21:51 | 69 | 232.72 |
| 10/09/2026 21:51 | 100 | 232.73 |
| 10/09/2026 21:51 | 54 | 232.73 |
| 10/09/2026 21:51 | 100 | 232.73 |
| 10/09/2026 21:51 | 100 | 232.73 |
| 10/09/2026 21:51 | 184 | 232.72 |
| 10/09/2026 21:51 | 16 | 232.72 |
| 10/09/2026 21:51 | 4 | 232.71 |
| 10/09/2026 21:51 | 1 | 232.71 |
| 10/09/2026 21:51 | 46 | 232.71 |
| 10/09/2026 21:51 | 5 | 232.71 |
| 10/09/2026 21:51 | 50 | 232.65 |
| 10/09/2026 21:51 | 25 | 232.64 |
| 10/09/2026 21:51 | 19 | 232.635 |
| 10/09/2026 21:51 | 5 | 232.635 |
| 10/09/2026 21:51 | 13 | 232.68 |
| 10/09/2026 21:51 | 11 | 232.705 |
| 10/09/2026 21:51 | 22 | 232.73 |
| 10/09/2026 21:51 | 100 | 232.73 |
| 10/09/2026 21:51 | 26 | 232.72 |
| 10/09/2026 21:51 | 200 | 232.72 |
| 10/09/2026 21:51 | 33 | 232.72 |
| 10/09/2026 21:51 | 14 | 232.72 |
| 10/09/2026 21:51 | 1 | 232.72 |
| 10/09/2026 21:51 | 100 | 232.72 |
| 10/09/2026 21:51 | 100 | 232.72 |
| 10/09/2026 21:51 | 10 | 232.72 |
| 10/09/2026 21:51 | 28 | 232.695 |
| 10/09/2026 21:51 | 50 | 232.69 |
| 10/09/2026 21:51 | 7 | 232.69 |
| 10/09/2026 21:51 | 2 | 232.63 |
| 10/09/2026 21:51 | 21 | 232.64 |
| 10/09/2026 21:51 | 21 | 232.68 |
| 10/09/2026 21:51 | 79 | 232.68 |
| 10/09/2026 21:51 | 26 | 232.73 |
| 10/09/2026 21:51 | 100 | 232.77 |
| 10/09/2026 21:51 | 1 | 232.80 |
| 10/09/2026 21:51 | 100 | 232.80 |
| 10/09/2026 21:51 | 200 | 232.795 |
| 10/09/2026 21:51 | 30 | 232.81 |
| 10/09/2026 21:51 | 23 | 232.81 |
| 10/09/2026 21:51 | 7 | 232.81 |
| 10/09/2026 21:51 | 20 | 232.81 |
| 10/09/2026 21:51 | 250 | 232.81 |
| 10/09/2026 21:51 | 80 | 232.82 |
| 10/09/2026 21:51 | 10 | 232.82 |
| 10/09/2026 21:51 | 1 | 232.82 |
| 10/09/2026 21:51 | 19 | 232.82 |
| 10/09/2026 21:51 | 21 | 232.82 |
| 10/09/2026 21:51 | 100 | 232.87 |
| 10/09/2026 21:51 | 100 | 232.87 |
| 10/09/2026 21:51 | 21 | 232.87 |
| 10/09/2026 21:51 | 25 | 232.89 |
| 10/09/2026 21:51 | 100 | 232.88 |
| 10/09/2026 21:51 | 100 | 232.88 |
| 10/09/2026 21:51 | 100 | 232.88 |
| 10/09/2026 21:51 | 5 | 232.88 |
| 10/09/2026 21:51 | 56 | 232.86 |
| 10/09/2026 21:51 | 57 | 232.82 |
| 10/09/2026 21:51 | 100 | 232.81 |
| 10/09/2026 21:51 | 31 | 232.82 |
| 10/09/2026 21:51 | 100 | 232.82 |
| 10/09/2026 21:51 | 125 | 232.82 |
| 10/09/2026 21:51 | 26 | 232.82 |
| 10/09/2026 21:51 | 3 | 232.82 |
| 10/09/2026 21:51 | 100 | 232.83 |
| 10/09/2026 21:51 | 54 | 232.83 |
| 10/09/2026 21:51 | 100 | 232.845 |
| 10/09/2026 21:51 | 73 | 232.84 |
| 10/09/2026 21:51 | 3 | 232.84 |
| 10/09/2026 21:51 | 24 | 232.84 |
| 10/09/2026 21:51 | 1 | 232.83 |
| 10/09/2026 21:51 | 20 | 232.81 |
| 10/09/2026 21:51 | 2 | 232.81 |
| 10/09/2026 21:51 | 7 | 232.80 |
| 10/09/2026 21:51 | 3 | 232.80 |
| 10/09/2026 21:51 | 1 | 232.78 |
| 10/09/2026 21:51 | 3 | 232.77 |
| 10/09/2026 21:51 | 1 | 232.75 |
| 10/09/2026 21:51 | 4 | 232.75 |
| 10/09/2026 21:51 | 1 | 232.70 |
| 10/09/2026 21:51 | 13 | 232.70 |
| 10/09/2026 21:51 | 1 | 232.69 |
| 10/09/2026 21:51 | 4 | 232.69 |
| 10/09/2026 21:51 | 44 | 232.69 |
| 10/09/2026 21:51 | 100 | 232.69 |
| 10/09/2026 21:51 | 100 | 232.69 |
| 10/09/2026 21:51 | 21 | 232.67 |
| 10/09/2026 21:51 | 25 | 232.67 |
| 10/09/2026 21:51 | 25 | 232.67 |
| 10/09/2026 21:51 | 25 | 232.67 |
| 10/09/2026 21:51 | 25 | 232.67 |
| 10/09/2026 21:51 | 15 | 232.63 |
| 10/09/2026 21:50 | 13 | 232.63 |
| 10/09/2026 21:50 | 2 | 232.64 |
| 10/09/2026 21:50 | 4 | 232.64 |
| 10/09/2026 21:50 | 21 | 232.63 |
| 10/09/2026 21:50 | 5 | 232.63 |
| 10/09/2026 21:50 | 14 | 232.63 |
| 10/09/2026 21:50 | 1 | 232.62 |
| 10/09/2026 21:50 | 9 | 232.58 |
| 10/09/2026 21:50 | 80 | 232.58 |
| 10/09/2026 21:50 | 20 | 232.58 |
| 10/09/2026 21:50 | 1 | 232.59 |
| 10/09/2026 21:50 | 5 | 232.59 |
| 10/09/2026 21:50 | 5 | 232.59 |
| 10/09/2026 21:50 | 38 | 232.54 |
| 10/09/2026 21:50 | 1 | 232.60 |
| 10/09/2026 21:50 | 4 | 232.58 |
| 10/09/2026 21:50 | 100 | 232.57 |
| 10/09/2026 21:50 | 20 | 232.57 |
| 10/09/2026 21:50 | 112 | 232.54 |
| 10/09/2026 21:50 | 6 | 232.54 |
| 10/09/2026 21:50 | 100 | 232.54 |
| 10/09/2026 21:50 | 11 | 232.54 |
| 10/09/2026 21:50 | 100 | 232.54 |
| 10/09/2026 21:50 | 100 | 232.54 |
| 10/09/2026 21:50 | 10 | 232.53 |
| 10/09/2026 21:50 | 27 | 232.48 |
| 10/09/2026 21:50 | 18 | 232.43 |
| 10/09/2026 21:50 | 31 | 232.48 |
| 10/09/2026 21:50 | 1 | 232.50 |
| 10/09/2026 21:50 | 5 | 232.50 |
| 10/09/2026 21:50 | 10 | 232.455 |
| 10/09/2026 21:50 | 17 | 232.45 |
| 10/09/2026 21:50 | 1 | 232.45 |
| 10/09/2026 21:50 | 13 | 232.45 |
| 10/09/2026 21:50 | 10 | 232.45 |
| 10/09/2026 21:50 | 59 | 232.33 |
| 10/09/2026 21:50 | 32 | 232.44 |
| 10/09/2026 21:50 | 51 | 232.44 |
| 10/09/2026 21:50 | 12 | 232.44 |
| 10/09/2026 21:50 | 44 | 232.44 |
| 10/09/2026 21:50 | 18 | 232.44 |
| 10/09/2026 21:50 | 44 | 232.44 |
| 10/09/2026 21:50 | 11 | 232.44 |
| 10/09/2026 21:50 | 41 | 232.44 |
| 10/09/2026 21:50 | 100 | 232.44 |
| 10/09/2026 21:50 | 76 | 232.44 |
| 10/09/2026 21:50 | 24 | 232.44 |
| 10/09/2026 21:50 | 5 | 232.41 |
| 10/09/2026 21:50 | 2 | 232.41 |
| 10/09/2026 21:50 | 40 | 232.39 |
| 10/09/2026 21:50 | 7 | 232.39 |
| 10/09/2026 21:50 | 1 | 232.39 |
| 10/09/2026 21:50 | 6 | 232.39 |
| 10/09/2026 21:50 | 1 | 232.325 |
| 10/09/2026 21:50 | 21 | 232.325 |
| 10/09/2026 21:50 | 10 | 232.325 |
| 10/09/2026 21:50 | 1 | 232.40 |
| 10/09/2026 21:50 | 17 | 232.40 |
| 10/09/2026 21:50 | 12 | 232.40 |
| 10/09/2026 21:50 | 5 | 232.42 |
| 10/09/2026 21:50 | 50 | 232.42 |
| 10/09/2026 21:50 | 5 | 232.42 |
| 10/09/2026 21:50 | 6 | 232.48 |
| 10/09/2026 21:50 | 55 | 232.49 |
| 10/09/2026 21:50 | 45 | 232.42 |
| 10/09/2026 21:50 | 55 | 232.44 |
| 10/09/2026 21:50 | 50 | 232.42 |
| 10/09/2026 21:50 | 6 | 232.43 |
| 10/09/2026 21:50 | 40 | 232.50 |
| 10/09/2026 21:50 | 65 | 232.50 |
| 10/09/2026 21:50 | 6 | 232.50 |
| 10/09/2026 21:50 | 73 | 232.44 |
| 10/09/2026 21:50 | 38 | 232.44 |
| 10/09/2026 21:50 | 7 | 232.50 |
| 10/09/2026 21:50 | 55 | 232.50 |
| 10/09/2026 21:50 | 6 | 232.43 |
| 10/09/2026 21:50 | 22 | 232.43 |
| 10/09/2026 21:50 | 65 | 232.50 |
| 10/09/2026 21:50 | 4 | 232.50 |
| 10/09/2026 21:50 | 1 | 232.58 |
| 10/09/2026 21:50 | 5 | 232.58 |
| 10/09/2026 21:50 | 5 | 232.57 |
| 10/09/2026 21:50 | 11 | 232.57 |
| 10/09/2026 21:50 | 4 | 232.44 |
| 10/09/2026 21:50 | 14 | 232.42 |
| 10/09/2026 21:50 | 9 | 232.42 |
| 10/09/2026 21:50 | 56 | 232.42 |
| 10/09/2026 21:50 | 51 | 232.42 |
| 10/09/2026 21:50 | 20 | 232.46 |
| 10/09/2026 21:50 | 1 | 232.46 |
| 10/09/2026 21:50 | 4 | 232.37 |
| 10/09/2026 21:50 | 19 | 232.46 |
| 10/09/2026 21:50 | 1 | 232.46 |
| 10/09/2026 21:50 | 100 | 232.44 |
| 10/09/2026 21:50 | 37 | 232.40 |
| 10/09/2026 21:50 | 1 | 232.25 |
| 10/09/2026 21:50 | 37 | 232.29 |
| 10/09/2026 21:50 | 4 | 232.14 |
| 10/09/2026 21:50 | 20 | 232.19 |
| 10/09/2026 21:50 | 8 | 232.28 |
| 10/09/2026 21:50 | 4 | 232.29 |
| 10/09/2026 21:50 | 4 | 232.29 |
| 10/09/2026 21:50 | 10 | 232.28 |
| 10/09/2026 21:50 | 20 | 232.33 |
| 10/09/2026 21:50 | 11 | 232.35 |
| 10/09/2026 21:50 | 9 | 232.35 |
| 10/09/2026 21:50 | 37 | 232.35 |
| 10/09/2026 21:50 | 8 | 232.35 |
| 10/09/2026 21:50 | 2 | 232.33 |
| 10/09/2026 21:50 | 20 | 232.33 |
| 10/09/2026 21:50 | 10 | 232.35 |
| 10/09/2026 21:50 | 91 | 232.21 |
| 10/09/2026 21:50 | 19 | 232.21 |
| 10/09/2026 21:50 | 3 | 232.21 |
| 10/09/2026 21:50 | 20 | 232.37 |
| 10/09/2026 21:50 | 55 | 232.36 |
| 10/09/2026 21:50 | 17 | 232.21 |
| 10/09/2026 21:50 | 22 | 232.21 |
| 10/09/2026 21:50 | 22 | 232.33 |
| 10/09/2026 21:50 | 55 | 232.32 |
| 10/09/2026 21:50 | 100 | 232.29 |
| 10/09/2026 21:50 | 1 | 232.29 |
| 10/09/2026 21:50 | 28 | 232.29 |
| 10/09/2026 21:50 | 13 | 232.15 |
| 10/09/2026 21:50 | 27 | 232.29 |
| 10/09/2026 21:50 | 22 | 232.28 |
| 10/09/2026 21:50 | 6 | 232.16 |
| 10/09/2026 21:50 | 22 | 232.16 |
| 10/09/2026 21:50 | 8 | 232.16 |
| 10/09/2026 21:50 | 35 | 232.16 |
| 10/09/2026 21:50 | 26 | 232.16 |
| 10/09/2026 21:50 | 22 | 232.30 |
| 10/09/2026 21:50 | 20 | 232.16 |
| 10/09/2026 21:50 | 8 | 232.16 |
| 10/09/2026 21:50 | 72 | 232.16 |
| 10/09/2026 21:50 | 20 | 232.16 |
| 10/09/2026 21:50 | 36 | 232.16 |
| 10/09/2026 21:50 | 44 | 232.18 |
| 10/09/2026 21:50 | 43 | 232.29 |
| 10/09/2026 21:50 | 703 | 232.27 |
| 10/09/2026 21:50 | 907 | 232.27 |
| 10/09/2026 21:50 | 1015 | 232.27 |
| 10/09/2026 21:50 | 44 | 232.26 |
| 10/09/2026 21:50 | 2 | 232.26 |
| 10/09/2026 21:50 | 22 | 232.22 |
| 10/09/2026 21:50 | 20 | 232.20 |
| 10/09/2026 21:50 | 5 | 232.18 |
| 10/09/2026 21:50 | 1 | 232.15 |
| 10/09/2026 21:50 | 100 | 232.14 |
| 10/09/2026 21:50 | 10 | 232.13 |
| 10/09/2026 21:50 | 11 | 232.13 |
| 10/09/2026 21:50 | 200 | 232.13 |
| 10/09/2026 21:50 | 100 | 232.12 |
| 10/09/2026 21:50 | 100 | 232.12 |
| 10/09/2026 21:50 | 100 | 232.11 |
| 10/09/2026 21:50 | 100 | 232.11 |
| 10/09/2026 21:50 | 20 | 232.11 |
| 10/09/2026 21:50 | 52 | 232.11 |
| 10/09/2026 21:50 | 23 | 232.11 |
| 10/09/2026 21:50 | 12 | 232.11 |
| 10/09/2026 21:50 | 22 | 232.09 |
| 10/09/2026 21:50 | 100 | 232.06 |
| 10/09/2026 21:50 | 4 | 231.99 |
| 10/09/2026 21:50 | 2 | 231.99 |
| 10/09/2026 21:50 | 4 | 232.03 |
| 10/09/2026 21:50 | 2 | 232.03 |
| 10/09/2026 21:50 | 2 | 232.02 |
| 10/09/2026 21:50 | 100 | 231.99 |
| 10/09/2026 21:50 | 61 | 232.01 |
| 10/09/2026 21:50 | 31 | 232.01 |
| 10/09/2026 21:50 | 169 | 232.01 |
| 10/09/2026 21:50 | 1 | 232.02 |
| 10/09/2026 21:50 | 91 | 232.02 |
| 10/09/2026 21:49 | 1 | 232.065 |
| 10/09/2026 21:49 | 30 | 232.04 |
| 10/09/2026 21:49 | 1 | 232.04 |
| 10/09/2026 21:49 | 99 | 232.04 |
| 10/09/2026 21:49 | 1 | 232.05 |
| 10/09/2026 21:49 | 4 | 232.05 |
| 10/09/2026 21:49 | 6 | 232.05 |
| 10/09/2026 21:49 | 13 | 232.10 |
| 10/09/2026 21:49 | 15 | 232.10 |
| 10/09/2026 21:49 | 1 | 232.10 |
| 10/09/2026 21:49 | 6 | 232.05 |
| 10/09/2026 21:49 | 31 | 232.085 |
| 10/09/2026 21:49 | 10 | 232.09 |
| 10/09/2026 21:49 | 140 | 232.07 |
| 10/09/2026 21:49 | 60 | 232.07 |
| 10/09/2026 21:49 | 60 | 232.07 |
| 10/09/2026 21:49 | 140 | 232.07 |
| 10/09/2026 21:49 | 1 | 232.07 |
| 10/09/2026 21:49 | 200 | 232.07 |
| 10/09/2026 21:49 | 8 | 232.09 |
| 10/09/2026 21:49 | 2 | 232.09 |
| 10/09/2026 21:49 | 100 | 232.09 |
| 10/09/2026 21:49 | 100 | 232.09 |
| 10/09/2026 21:49 | 60 | 232.09 |
| 10/09/2026 21:49 | 1 | 232.09 |
| 10/09/2026 21:49 | 39 | 232.09 |
| 10/09/2026 21:49 | 1 | 232.09 |
| 10/09/2026 21:49 | 35 | 232.06 |
| 10/09/2026 21:49 | 32 | 232.04 |
| 10/09/2026 21:49 | 2 | 232.04 |
| 10/09/2026 21:49 | 35 | 232.04 |
| 10/09/2026 21:48 | 35 | 232.05 |
| 10/09/2026 21:48 | 1 | 232.00 |
| 10/09/2026 21:48 | 9 | 232.00 |
| 10/09/2026 21:48 | 18 | 232.06 |
| 10/09/2026 21:48 | 40 | 231.97 |
| 10/09/2026 21:48 | 10 | 231.97 |
| 10/09/2026 21:48 | 50 | 232.00 |
| 10/09/2026 21:48 | 24 | 232.01 |
| 10/09/2026 21:48 | 2 | 232.03 |
| 10/09/2026 21:48 | 27 | 232.02 |
| 10/09/2026 21:48 | 13 | 231.96 |
| 10/09/2026 21:48 | 75 | 231.96 |
| 10/09/2026 21:48 | 50 | 231.96 |
| 10/09/2026 21:48 | 50 | 231.94 |
| 10/09/2026 21:48 | 65 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 130 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 50 | 232.00 |
| 10/09/2026 21:48 | 50 | 232.00 |
| 10/09/2026 21:48 | 50 | 232.00 |
| 10/09/2026 21:48 | 50 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 30 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 9 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 25 | 232.00 |
| 10/09/2026 21:48 | 75 | 232.00 |
| 10/09/2026 21:48 | 25 | 232.00 |
| 10/09/2026 21:48 | 75 | 232.00 |
| 10/09/2026 21:48 | 25 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 1 | 232.00 |
| 10/09/2026 21:48 | 111 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 14 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 92 | 232.00 |
| 10/09/2026 21:48 | 8 | 232.00 |
| 10/09/2026 21:48 | 3 | 232.00 |
| 10/09/2026 21:48 | 97 | 232.00 |
| 10/09/2026 21:48 | 25 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 275 | 232.00 |
| 10/09/2026 21:48 | 28 | 232.00 |
| 10/09/2026 21:48 | 72 | 232.00 |
| 10/09/2026 21:48 | 78 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 55 | 232.00 |
| 10/09/2026 21:48 | 45 | 232.00 |
| 10/09/2026 21:48 | 80 | 232.00 |
| 10/09/2026 21:48 | 20 | 232.00 |
| 10/09/2026 21:48 | 64 | 232.00 |
| 10/09/2026 21:48 | 14 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 22 | 232.00 |
| 10/09/2026 21:48 | 6 | 232.00 |
| 10/09/2026 21:48 | 48 | 232.00 |
| 10/09/2026 21:48 | 14 | 232.00 |
| 10/09/2026 21:48 | 1 | 232.00 |
| 10/09/2026 21:48 | 9 | 232.00 |
| 10/09/2026 21:48 | 91 | 232.00 |
| 10/09/2026 21:48 | 9 | 232.00 |
| 10/09/2026 21:48 | 33 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 9 | 232.00 |
| 10/09/2026 21:48 | 91 | 232.00 |
| 10/09/2026 21:48 | 9 | 232.00 |
| 10/09/2026 21:48 | 9 | 232.00 |
| 10/09/2026 21:48 | 72 | 232.00 |
| 10/09/2026 21:48 | 10 | 232.00 |
| 10/09/2026 21:48 | 62 | 232.00 |
| 10/09/2026 21:48 | 10 | 232.00 |
| 10/09/2026 21:48 | 28 | 232.00 |
| 10/09/2026 21:48 | 217 | 232.00 |
| 10/09/2026 21:48 | 217 | 232.00 |
| 10/09/2026 21:48 | 20 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 100 | 232.00 |
| 10/09/2026 21:48 | 30 | 232.00 |
| 10/09/2026 21:48 | 87 | 232.00 |
| 10/09/2026 21:48 | 24 | 232.00 |
| 10/09/2026 21:48 | 66 | 232.00 |
| 10/09/2026 21:48 | 34 | 232.00 |
| 10/09/2026 21:48 | 1 | 232.00 |
| 10/09/2026 21:48 | 87 | 232.01 |
| 10/09/2026 21:48 | 1 | 232.01 |
| 10/09/2026 21:48 | 2 | 232.01 |
| 10/09/2026 21:48 | 21 | 232.02 |
| 10/09/2026 21:48 | 1 | 232.02 |
| 10/09/2026 21:48 | 45 | 232.02 |
| 10/09/2026 21:47 | 10 | 232.02 |
| 10/09/2026 21:47 | 2 | 232.02 |
| 10/09/2026 21:47 | 18 | 232.07 |
| 10/09/2026 21:47 | 13 | 232.075 |
| 10/09/2026 21:47 | 12 | 232.11 |
| 10/09/2026 21:47 | 17 | 232.12 |
| 10/09/2026 21:47 | 100 | 232.11 |
| 10/09/2026 21:47 | 100 | 232.12 |
| 10/09/2026 21:47 | 9 | 232.12 |
| 10/09/2026 21:47 | 8 | 232.12 |
| 10/09/2026 21:47 | 15 | 232.13 |
| 10/09/2026 21:47 | 10 | 232.13 |
| 10/09/2026 21:47 | 10 | 232.19 |
| 10/09/2026 21:47 | 38 | 232.19 |
| 10/09/2026 21:47 | 12 | 232.23 |
| 10/09/2026 21:47 | 1 | 232.25 |
| 10/09/2026 21:47 | 11 | 232.26 |
| 10/09/2026 21:47 | 100 | 232.20 |
| 10/09/2026 21:47 | 4 | 232.18 |
| 10/09/2026 21:47 | 100 | 232.18 |
| 10/09/2026 21:46 | 9 | 232.08 |
| 10/09/2026 21:46 | 1 | 232.08 |
| 10/09/2026 21:46 | 4 | 232.08 |
| 10/09/2026 21:46 | 100 | 232.08 |
| 10/09/2026 21:46 | 100 | 232.08 |
| 10/09/2026 21:46 | 100 | 232.08 |
| 10/09/2026 21:46 | 2 | 232.08 |
| 10/09/2026 21:46 | 10 | 232.08 |
| 10/09/2026 21:46 | 58 | 232.07 |
| 10/09/2026 21:46 | 100 | 232.07 |
| 10/09/2026 21:46 | 100 | 232.07 |
| 10/09/2026 21:46 | 3 | 232.19 |
| 10/09/2026 21:46 | 100 | 232.19 |
| 10/09/2026 21:46 | 55 | 232.26 |
| 10/09/2026 21:46 | 22 | 232.27 |
| 10/09/2026 21:46 | 41 | 232.27 |
| 10/09/2026 21:46 | 1 | 232.28 |
| 10/09/2026 21:46 | 36 | 232.28 |
| 10/09/2026 21:46 | 63 | 232.31 |
| 10/09/2026 21:46 | 1 | 232.31 |
| 10/09/2026 21:46 | 25 | 232.27 |
| 10/09/2026 21:46 | 16 | 232.27 |
| 10/09/2026 21:46 | 36 | 232.31 |
| 10/09/2026 21:46 | 200 | 232.28 |
| 10/09/2026 21:46 | 50 | 232.35 |
| 10/09/2026 21:46 | 15 | 232.37 |
| 10/09/2026 21:46 | 1 | 232.37 |
| 10/09/2026 21:46 | 41 | 232.35 |
| 10/09/2026 21:46 | 59 | 232.35 |
| 10/09/2026 21:46 | 41 | 232.36 |
| 10/09/2026 21:46 | 50 | 232.36 |
| 10/09/2026 21:46 | 29 | 232.36 |
| 10/09/2026 21:46 | 30 | 232.37 |
| 10/09/2026 21:46 | 58 | 232.37 |
| 10/09/2026 21:46 | 2 | 232.37 |
| 10/09/2026 21:46 | 1 | 232.37 |
| 10/09/2026 21:46 | 297 | 232.37 |
| 10/09/2026 21:46 | 6 | 232.38 |
| 10/09/2026 21:46 | 1 | 232.38 |
| 10/09/2026 21:46 | 1 | 232.39 |
| 10/09/2026 21:46 | 1 | 232.40 |
| 10/09/2026 21:46 | 90 | 232.40 |
| 10/09/2026 21:46 | 1 | 232.43 |
| 10/09/2026 21:46 | 48 | 232.50 |
| 10/09/2026 21:46 | 12 | 232.52 |
| 10/09/2026 21:46 | 88 | 232.52 |
| 10/09/2026 21:46 | 12 | 232.52 |
| 10/09/2026 21:46 | 1 | 232.55 |
| 10/09/2026 21:46 | 6 | 232.58 |
| 10/09/2026 21:46 | 16 | 232.57 |
| 10/09/2026 21:46 | 1 | 232.57 |
| 10/09/2026 21:46 | 1 | 232.53 |
| 10/09/2026 21:46 | 1 | 232.53 |
| 10/09/2026 21:46 | 1 | 232.53 |
| 10/09/2026 21:46 | 1 | 232.52 |
| 10/09/2026 21:46 | 20 | 232.51 |
| 10/09/2026 21:46 | 4 | 232.50 |
| 10/09/2026 21:46 | 1 | 232.50 |
| 10/09/2026 21:46 | 1 | 232.50 |
| 10/09/2026 21:46 | 10 | 232.50 |
| 10/09/2026 21:46 | 1 | 232.50 |
| 10/09/2026 21:46 | 5 | 232.50 |
| 10/09/2026 21:46 | 10 | 232.50 |
| 10/09/2026 21:46 | 1 | 232.50 |
| 10/09/2026 21:46 | 10 | 232.50 |
| 10/09/2026 21:46 | 100 | 232.49 |
| 10/09/2026 21:46 | 1 | 232.49 |
| 10/09/2026 21:46 | 10 | 232.49 |
| 10/09/2026 21:46 | 5 | 232.45 |
| 10/09/2026 21:46 | 11 | 232.44 |
| 10/09/2026 21:46 | 2 | 232.42 |
| 10/09/2026 21:46 | 5 | 232.43 |
| 10/09/2026 21:46 | 1 | 232.43 |
| 10/09/2026 21:46 | 7 | 232.43 |
| 10/09/2026 21:46 | 47 | 232.43 |
| 10/09/2026 21:46 | 1 | 232.43 |
| 10/09/2026 21:46 | 2 | 232.43 |
| 10/09/2026 21:46 | 37 | 232.40 |
| 10/09/2026 21:46 | 100 | 232.40 |
| 10/09/2026 21:46 | 1 | 232.40 |
| 10/09/2026 21:46 | 49 | 232.40 |
| 10/09/2026 21:46 | 64 | 232.38 |
| 10/09/2026 21:45 | 1 | 232.35 |
| 10/09/2026 21:45 | 37 | 232.39 |
| 10/09/2026 21:45 | 10 | 232.38 |
| 10/09/2026 21:45 | 1 | 232.36 |
| 10/09/2026 21:45 | 90 | 232.36 |
| 10/09/2026 21:45 | 23 | 232.38 |
| 10/09/2026 21:45 | 100 | 232.38 |
| 10/09/2026 21:45 | 43 | 232.38 |
| 10/09/2026 21:45 | 6 | 232.38 |
| 10/09/2026 21:45 | 1 | 232.38 |
| 10/09/2026 21:45 | 100 | 232.38 |
| 10/09/2026 21:45 | 5 | 232.35 |
| 10/09/2026 21:45 | 7 | 232.35 |
| 10/09/2026 21:45 | 6 | 232.32 |
| 10/09/2026 21:45 | 3 | 232.32 |
| 10/09/2026 21:45 | 1 | 232.32 |
| 10/09/2026 21:45 | 9 | 232.32 |
| 10/09/2026 21:45 | 10 | 232.32 |
| 10/09/2026 21:45 | 1 | 232.31 |
| 10/09/2026 21:45 | 32 | 232.30 |
| 10/09/2026 21:45 | 7 | 232.30 |
| 10/09/2026 21:45 | 93 | 232.30 |
| 10/09/2026 21:45 | 4 | 232.29 |
| 10/09/2026 21:45 | 6 | 232.29 |
| 10/09/2026 21:45 | 7 | 232.30 |
| 10/09/2026 21:45 | 100 | 232.27 |
| 10/09/2026 21:45 | 9 | 232.26 |
| 10/09/2026 21:45 | 100 | 232.25 |
| 10/09/2026 21:45 | 5 | 232.25 |
| 10/09/2026 21:45 | 20 | 232.24 |
| 10/09/2026 21:45 | 1 | 232.24 |
| 10/09/2026 21:45 | 1 | 232.21 |
| 10/09/2026 21:45 | 39 | 232.20 |
| 10/09/2026 21:45 | 1 | 232.20 |
| 10/09/2026 21:45 | 1 | 232.20 |
| 10/09/2026 21:45 | 9 | 232.20 |
| 10/09/2026 21:45 | 9 | 232.20 |
| 10/09/2026 21:45 | 9 | 232.20 |
| 10/09/2026 21:45 | 9 | 232.20 |
| 10/09/2026 21:45 | 1 | 232.20 |
| 10/09/2026 21:45 | 9 | 232.20 |
| 10/09/2026 21:45 | 100 | 232.20 |
| 10/09/2026 21:45 | 4 | 232.20 |
| 10/09/2026 21:45 | 5 | 232.20 |
| 10/09/2026 21:45 | 100 | 232.17 |
| 10/09/2026 21:45 | 100 | 232.16 |
| 10/09/2026 21:45 | 100 | 232.13 |
| 10/09/2026 21:45 | 100 | 232.13 |
| 10/09/2026 21:45 | 1 | 232.12 |
| 10/09/2026 21:45 | 16 | 232.11 |
| 10/09/2026 21:45 | 27 | 232.11 |
| 10/09/2026 21:45 | 7 | 232.11 |
| 10/09/2026 21:45 | 4 | 232.11 |
| 10/09/2026 21:45 | 50 | 232.10 |
| 10/09/2026 21:45 | 50 | 232.05 |
| 10/09/2026 21:45 | 100 | 232.03 |
| 10/09/2026 21:45 | 88 | 232.04 |
| 10/09/2026 21:45 | 100 | 232.04 |
| 10/09/2026 21:45 | 12 | 232.08 |
| 10/09/2026 21:44 | 1 | 232.08 |
| 10/09/2026 21:44 | 44 | 232.08 |
| 10/09/2026 21:44 | 6 | 232.08 |
| 10/09/2026 21:44 | 5 | 232.02 |
| 10/09/2026 21:44 | 7 | 232.01 |
| 10/09/2026 21:44 | 100 | 232.01 |
| 10/09/2026 21:44 | 100 | 232.01 |
| 10/09/2026 21:44 | 1 | 232.00 |
| 10/09/2026 21:44 | 56 | 232.00 |
| 10/09/2026 21:44 | 20 | 232.00 |
| 10/09/2026 21:44 | 52 | 232.00 |
| 10/09/2026 21:44 | 48 | 232.00 |
| 10/09/2026 21:44 | 2500 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 30 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 26 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 58 | 232.00 |
| 10/09/2026 21:44 | 1 | 232.00 |
| 10/09/2026 21:44 | 41 | 232.00 |
| 10/09/2026 21:44 | 59 | 232.00 |
| 10/09/2026 21:44 | 5 | 232.00 |
| 10/09/2026 21:44 | 20 | 232.00 |
| 10/09/2026 21:44 | 16 | 232.00 |
| 10/09/2026 21:44 | 84 | 232.00 |
| 10/09/2026 21:44 | 1 | 232.00 |
| 10/09/2026 21:44 | 5 | 232.00 |
| 10/09/2026 21:44 | 21 | 232.01 |
| 10/09/2026 21:44 | 1 | 232.01 |
| 10/09/2026 21:44 | 62 | 232.01 |
| 10/09/2026 21:44 | 100 | 232.01 |
| 10/09/2026 21:44 | 20 | 232.01 |
| 10/09/2026 21:44 | 10 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 20 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 92 | 232.00 |
| 10/09/2026 21:44 | 2 | 232.00 |
| 10/09/2026 21:44 | 6 | 232.00 |
| 10/09/2026 21:44 | 20 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 10 | 232.00 |
| 10/09/2026 21:44 | 20 | 232.00 |
| 10/09/2026 21:44 | 20 | 232.00 |
| 10/09/2026 21:44 | 30 | 232.00 |
| 10/09/2026 21:44 | 30 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 8 | 232.02 |
| 10/09/2026 21:44 | 92 | 232.00 |
| 10/09/2026 21:44 | 8 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 4 | 232.00 |
| 10/09/2026 21:44 | 100 | 232.00 |
| 10/09/2026 21:44 | 36 | 232.00 |
| 10/09/2026 21:44 | 1 | 232.00 |
| 10/09/2026 21:44 | 3 | 232.00 |
| 10/09/2026 21:44 | 2 | 232.00 |
| 10/09/2026 21:44 | 18 | 232.00 |
| 10/09/2026 21:44 | 18 | 232.00 |
| 10/09/2026 21:44 | 18 | 232.00 |
| 10/09/2026 21:44 | 1 | 232.00 |
| 10/09/2026 21:44 | 3 | 232.00 |
| 10/09/2026 21:44 | 18 | 232.00 |
| 10/09/2026 21:44 | 82 | 232.00 |
| 10/09/2026 21:44 | 4 | 232.01 |
| 10/09/2026 21:44 | 100 | 232.02 |
| 10/09/2026 21:44 | 200 | 232.03 |
| 10/09/2026 21:44 | 10 | 232.03 |
| 10/09/2026 21:44 | 1 | 232.03 |
| 10/09/2026 21:44 | 19 | 232.03 |
| 10/09/2026 21:44 | 1 | 232.03 |
| 10/09/2026 21:44 | 5 | 232.03 |
| 10/09/2026 21:44 | 1 | 232.03 |
| 10/09/2026 21:44 | 17 | 232.05 |
| 10/09/2026 21:44 | 100 | 232.05 |
| 10/09/2026 21:44 | 11 | 232.05 |
| 10/09/2026 21:44 | 26 | 232.05 |
| 10/09/2026 21:44 | 100 | 232.05 |
| 10/09/2026 21:44 | 58 | 232.05 |
| 10/09/2026 21:44 | 1 | 232.05 |
| 10/09/2026 21:44 | 100 | 232.12 |
| 10/09/2026 21:44 | 25 | 232.12 |
| 10/09/2026 21:43 | 65 | 232.12 |
| 10/09/2026 21:43 | 71 | 232.12 |
| 10/09/2026 21:43 | 100 | 232.12 |
| 10/09/2026 21:43 | 41 | 232.05 |
| 10/09/2026 21:43 | 100 | 232.05 |
| 10/09/2026 21:43 | 1 | 232.09 |
| 10/09/2026 21:43 | 72 | 232.11 |
| 10/09/2026 21:43 | 56 | 232.11 |
| 10/09/2026 21:43 | 13 | 232.12 |
| 10/09/2026 21:43 | 5 | 232.12 |
| 10/09/2026 21:43 | 31 | 232.155 |
| 10/09/2026 21:43 | 35 | 232.17 |
| 10/09/2026 21:43 | 25 | 232.19 |
| 10/09/2026 21:43 | 25 | 232.19 |
| 10/09/2026 21:43 | 100 | 232.17 |
| 10/09/2026 21:43 | 45 | 232.16 |
| 10/09/2026 21:43 | 3 | 232.16 |
| 10/09/2026 21:43 | 52 | 232.16 |
| 10/09/2026 21:43 | 424 | 232.17 |
| 10/09/2026 21:43 | 1 | 232.17 |
| 10/09/2026 21:43 | 5 | 232.16 |
| 10/09/2026 21:43 | 1 | 232.16 |
| 10/09/2026 21:43 | 17 | 232.13 |
| 10/09/2026 21:43 | 3 | 232.13 |
| 10/09/2026 21:43 | 100 | 232.13 |
| 10/09/2026 21:43 | 100 | 232.13 |
| 10/09/2026 21:43 | 25 | 232.09 |
| 10/09/2026 21:43 | 1 | 232.09 |
| 10/09/2026 21:43 | 1 | 232.04 |
| 10/09/2026 21:43 | 9 | 232.09 |
| 10/09/2026 21:43 | 5 | 232.03 |
| 10/09/2026 21:43 | 10 | 232.095 |
| 10/09/2026 21:42 | 10 | 232.095 |
| 10/09/2026 21:42 | 10 | 232.095 |
| 10/09/2026 21:42 | 10 | 232.095 |
| 10/09/2026 21:42 | 24 | 232.12 |
| 10/09/2026 21:42 | 10 | 232.095 |
| 10/09/2026 21:42 | 10 | 232.095 |
| 10/09/2026 21:42 | 18 | 232.13 |
| 10/09/2026 21:42 | 25 | 232.13 |
| 10/09/2026 21:42 | 100 | 232.13 |
| 10/09/2026 21:42 | 9 | 232.10 |
| 10/09/2026 21:42 | 1 | 232.10 |
| 10/09/2026 21:42 | 90 | 232.10 |
| 10/09/2026 21:42 | 10 | 232.09 |
| 10/09/2026 21:42 | 23 | 232.09 |
| 10/09/2026 21:42 | 23 | 232.06 |
| 10/09/2026 21:42 | 19 | 232.06 |
| 10/09/2026 21:42 | 100 | 232.06 |
| 10/09/2026 21:42 | 100 | 232.06 |
| 10/09/2026 21:42 | 10 | 232.03 |
| 10/09/2026 21:42 | 100 | 232.03 |
| 10/09/2026 21:42 | 20 | 232.03 |
| 10/09/2026 21:42 | 40 | 232.00 |
| 10/09/2026 21:42 | 12 | 232.00 |
| 10/09/2026 21:42 | 17 | 232.00 |
| 10/09/2026 21:42 | 100 | 232.01 |
| 10/09/2026 21:42 | 5 | 232.00 |
| 10/09/2026 21:42 | 100 | 231.98 |
| 10/09/2026 21:42 | 1 | 231.97 |
| 10/09/2026 21:42 | 16 | 231.94 |
| 10/09/2026 21:42 | 1 | 231.94 |
| 10/09/2026 21:42 | 100 | 231.94 |
| 10/09/2026 21:42 | 100 | 231.94 |
| 10/09/2026 21:41 | 15 | 231.86 |
| 10/09/2026 21:41 | 15 | 231.90 |
| 10/09/2026 21:41 | 32 | 231.86 |
| 10/09/2026 21:41 | 100 | 231.91 |
| 10/09/2026 21:41 | 9 | 231.89 |
| 10/09/2026 21:41 | 15 | 231.89 |
| 10/09/2026 21:41 | 6 | 231.89 |
| 10/09/2026 21:41 | 12 | 231.89 |
| 10/09/2026 21:41 | 10 | 231.90 |
| 10/09/2026 21:41 | 100 | 231.90 |
| 10/09/2026 21:41 | 26 | 231.90 |
| 10/09/2026 21:41 | 10 | 231.95 |
| 10/09/2026 21:41 | 10 | 231.95 |
| 10/09/2026 21:41 | 28 | 232.00 |
| 10/09/2026 21:41 | 10 | 231.96 |
| 10/09/2026 21:41 | 11 | 231.96 |
| 10/09/2026 21:41 | 11 | 231.96 |
| 10/09/2026 21:41 | 11 | 231.96 |
| 10/09/2026 21:41 | 2 | 231.96 |
| 10/09/2026 21:41 | 13 | 231.96 |
| 10/09/2026 21:41 | 1 | 232.00 |
| 10/09/2026 21:41 | 32 | 232.00 |
| 10/09/2026 21:41 | 1 | 232.00 |
| 10/09/2026 21:41 | 9 | 232.00 |
| 10/09/2026 21:41 | 100 | 232.00 |
| 10/09/2026 21:40 | 14 | 231.91 |
| 10/09/2026 21:40 | 1 | 231.91 |
| 10/09/2026 21:40 | 1 | 231.94 |
| 10/09/2026 21:40 | 1 | 231.94 |
| 10/09/2026 21:40 | 1 | 231.96 |
| 10/09/2026 21:40 | 5 | 231.98 |
| 10/09/2026 21:40 | 100 | 231.98 |
| 10/09/2026 21:40 | 59 | 231.99 |
| 10/09/2026 21:40 | 41 | 231.99 |
| 10/09/2026 21:40 | 1 | 232.00 |
| 10/09/2026 21:40 | 25 | 232.00 |
| 10/09/2026 21:40 | 10 | 232.02 |
| 10/09/2026 21:40 | 100 | 232.01 |
| 10/09/2026 21:40 | 100 | 232.02 |
| 10/09/2026 21:40 | 10 | 232.02 |
| 10/09/2026 21:40 | 74 | 232.02 |
| 10/09/2026 21:40 | 6 | 232.065 |
| 10/09/2026 21:40 | 25 | 232.065 |
| 10/09/2026 21:40 | 2 | 232.14 |
| 10/09/2026 21:40 | 1 | 232.14 |
| 10/09/2026 21:40 | 100 | 232.14 |
| 10/09/2026 21:40 | 4 | 232.14 |
| 10/09/2026 21:40 | 2 | 232.13 |
| 10/09/2026 21:40 | 1 | 232.13 |
| 10/09/2026 21:40 | 4 | 232.07 |
| 10/09/2026 21:39 | 29 | 232.12 |
| 10/09/2026 21:39 | 31 | 232.065 |
| 10/09/2026 21:39 | 1 | 232.02 |
| 10/09/2026 21:39 | 3 | 232.13 |
| 10/09/2026 21:39 | 10 | 232.02 |
| 10/09/2026 21:39 | 18 | 232.02 |
| 10/09/2026 21:39 | 16 | 232.03 |
| 10/09/2026 21:39 | 20 | 232.03 |
| 10/09/2026 21:39 | 2 | 232.10 |
| 10/09/2026 21:39 | 15 | 232.03 |
| 10/09/2026 21:39 | 11 | 232.03 |
| 10/09/2026 21:39 | 11 | 232.005 |
| 10/09/2026 21:38 | 16 | 232.005 |
| 10/09/2026 21:38 | 15 | 232.005 |
| 10/09/2026 21:38 | 14 | 232.005 |
| 10/09/2026 21:38 | 10 | 232.005 |
| 10/09/2026 21:38 | 11 | 232.005 |
| 10/09/2026 21:38 | 10 | 232.005 |
| 10/09/2026 21:38 | 55 | 232.00 |
| 10/09/2026 21:38 | 10 | 232.00 |
| 10/09/2026 21:38 | 5 | 232.00 |
| 10/09/2026 21:38 | 1 | 232.00 |
| 10/09/2026 21:38 | 4 | 232.00 |
| 10/09/2026 21:38 | 6 | 231.99 |
| 10/09/2026 21:38 | 3 | 231.94 |
| 10/09/2026 21:38 | 23 | 231.94 |
| 10/09/2026 21:38 | 17 | 231.94 |
| 10/09/2026 21:38 | 3 | 231.94 |
| 10/09/2026 21:38 | 3 | 231.94 |
| 10/09/2026 21:38 | 3 | 231.94 |
| 10/09/2026 21:38 | 74 | 231.94 |
| 10/09/2026 21:38 | 18 | 231.93 |
| 10/09/2026 21:38 | 82 | 231.93 |
| 10/09/2026 21:38 | 30 | 231.93 |
| 10/09/2026 21:38 | 100 | 231.94 |
| 10/09/2026 21:38 | 23 | 231.94 |
| 10/09/2026 21:38 | 1 | 231.97 |
| 10/09/2026 21:38 | 5 | 231.97 |
| 10/09/2026 21:38 | 4 | 232.00 |
| 10/09/2026 21:38 | 353 | 232.00 |
| 10/09/2026 21:38 | 100 | 232.00 |
| 10/09/2026 21:38 | 32 | 232.00 |
| 10/09/2026 21:38 | 100 | 232.00 |
| 10/09/2026 21:38 | 67 | 232.00 |
| 10/09/2026 21:38 | 100 | 232.00 |
| 10/09/2026 21:38 | 32 | 232.00 |
| 10/09/2026 21:38 | 67 | 232.00 |
| 10/09/2026 21:38 | 1 | 232.00 |
| 10/09/2026 21:38 | 99 | 232.00 |
| 10/09/2026 21:38 | 1 | 232.00 |
| 10/09/2026 21:38 | 99 | 232.00 |
| 10/09/2026 21:38 | 1 | 232.00 |
| 10/09/2026 21:38 | 100 | 232.00 |
| 10/09/2026 21:38 | 54 | 232.00 |
| 10/09/2026 21:38 | 3 | 232.03 |
| 10/09/2026 21:38 | 1 | 232.04 |
| 10/09/2026 21:38 | 1 | 232.05 |
| 10/09/2026 21:38 | 1 | 232.05 |
| 10/09/2026 21:38 | 1 | 232.05 |
| 10/09/2026 21:38 | 10 | 232.11 |
| 10/09/2026 21:38 | 50 | 232.10 |
| 10/09/2026 21:38 | 40 | 232.095 |
| 10/09/2026 21:38 | 100 | 232.10 |
| 10/09/2026 21:38 | 3 | 232.10 |
| 10/09/2026 21:38 | 50 | 232.14 |
| 10/09/2026 21:38 | 100 | 232.14 |
| 10/09/2026 21:38 | 10 | 232.13 |
| 10/09/2026 21:38 | 2 | 232.12 |
| 10/09/2026 21:38 | 4 | 232.12 |
| 10/09/2026 21:38 | 100 | 232.12 |
| 10/09/2026 21:38 | 11 | 232.08 |
| 10/09/2026 21:38 | 100 | 232.09 |
| 10/09/2026 21:38 | 100 | 232.07 |
| 10/09/2026 21:37 | 1 | 232.04 |
| 10/09/2026 21:37 | 24 | 232.04 |
| 10/09/2026 21:37 | 25 | 232.04 |
| 10/09/2026 21:37 | 25 | 232.04 |
| 10/09/2026 21:37 | 25 | 232.04 |
| 10/09/2026 21:37 | 1 | 232.03 |
| 10/09/2026 21:37 | 100 | 232.03 |
| 10/09/2026 21:37 | 100 | 232.03 |
| 10/09/2026 21:37 | 6 | 232.02 |
| 10/09/2026 21:37 | 6 | 232.02 |
| 10/09/2026 21:37 | 18 | 232.015 |
| 10/09/2026 21:37 | 10 | 232.015 |
| 10/09/2026 21:37 | 43 | 232.00 |
| 10/09/2026 21:37 | 1 | 232.00 |
| 10/09/2026 21:37 | 2 | 232.00 |
| 10/09/2026 21:37 | 98 | 232.00 |
| 10/09/2026 21:37 | 2 | 232.00 |
| 10/09/2026 21:37 | 37 | 232.00 |
| 10/09/2026 21:37 | 100 | 232.00 |
| 10/09/2026 21:37 | 100 | 232.00 |
| 10/09/2026 21:37 | 63 | 232.00 |
| 10/09/2026 21:37 | 1 | 232.00 |
| 10/09/2026 21:37 | 36 | 232.00 |
| 10/09/2026 21:37 | 64 | 232.00 |
| 10/09/2026 21:37 | 24 | 232.00 |
| 10/09/2026 21:37 | 12 | 232.00 |
| 10/09/2026 21:37 | 88 | 232.00 |
| 10/09/2026 21:37 | 12 | 232.00 |
| 10/09/2026 21:37 | 99 | 232.00 |
| 10/09/2026 21:37 | 1 | 232.00 |
| 10/09/2026 21:37 | 4 | 232.00 |
| 10/09/2026 21:37 | 96 | 232.00 |
| 10/09/2026 21:37 | 4 | 232.00 |
| 10/09/2026 21:37 | 96 | 232.00 |
| 10/09/2026 21:37 | 8 | 232.00 |
| 10/09/2026 21:37 | 72 | 232.00 |
| 10/09/2026 21:37 | 20 | 232.00 |
| 10/09/2026 21:37 | 4 | 232.00 |
| 10/09/2026 21:37 | 38 | 232.00 |
| 10/09/2026 21:37 | 5 | 232.00 |
| 10/09/2026 21:37 | 28 | 232.00 |
| 10/09/2026 21:37 | 24 | 232.00 |
| 10/09/2026 21:37 | 1 | 232.00 |
| 10/09/2026 21:37 | 111 | 232.00 |
| 10/09/2026 21:37 | 10 | 232.00 |
| 10/09/2026 21:37 | 1 | 232.00 |
| 10/09/2026 21:37 | 100 | 232.00 |
| 10/09/2026 21:37 | 42 | 232.06 |
| 10/09/2026 21:37 | 227 | 232.06 |
| 10/09/2026 21:37 | 3 | 232.06 |
| 10/09/2026 21:37 | 16 | 232.09 |
| 10/09/2026 21:37 | 11 | 232.09 |
| 10/09/2026 21:37 | 60 | 232.07 |
| 10/09/2026 21:37 | 40 | 232.07 |
| 10/09/2026 21:37 | 10 | 232.06 |
| 10/09/2026 21:37 | 26 | 232.04 |
| 10/09/2026 21:37 | 20 | 232.04 |
| 10/09/2026 21:37 | 16 | 232.01 |
| 10/09/2026 21:37 | 21 | 232.05 |
| 10/09/2026 21:37 | 1 | 232.08 |
| 10/09/2026 21:37 | 91 | 232.08 |
| 10/09/2026 21:37 | 9 | 232.08 |
| 10/09/2026 21:37 | 114 | 232.09 |
| 10/09/2026 21:37 | 64 | 232.09 |
| 10/09/2026 21:37 | 100 | 232.09 |
| 10/09/2026 21:37 | 4 | 232.09 |
| 10/09/2026 21:37 | 30 | 232.09 |
| 10/09/2026 21:37 | 100 | 232.10 |
| 10/09/2026 21:37 | 32 | 232.10 |
| 10/09/2026 21:37 | 86 | 232.14 |
| 10/09/2026 21:37 | 16 | 232.11 |
| 10/09/2026 21:37 | 18 | 232.12 |
| 10/09/2026 21:37 | 100 | 232.13 |
| 10/09/2026 21:37 | 100 | 232.15 |
| 10/09/2026 21:37 | 13 | 232.15 |
| 10/09/2026 21:37 | 100 | 232.15 |
| 10/09/2026 21:37 | 2 | 232.15 |
| 10/09/2026 21:37 | 85 | 232.15 |
| 10/09/2026 21:37 | 14 | 232.16 |
| 10/09/2026 21:37 | 15 | 232.205 |
| 10/09/2026 21:37 | 12 | 232.205 |
| 10/09/2026 21:37 | 9 | 232.15 |
| 10/09/2026 21:37 | 6 | 232.15 |
| 10/09/2026 21:37 | 62 | 232.18 |
| 10/09/2026 21:37 | 4 | 232.18 |
| 10/09/2026 21:37 | 96 | 232.18 |
| 10/09/2026 21:37 | 61 | 232.18 |
| 10/09/2026 21:37 | 20 | 232.18 |
| 10/09/2026 21:37 | 9 | 232.18 |
| 10/09/2026 21:37 | 5 | 232.18 |
| 10/09/2026 21:37 | 5 | 232.18 |
| 10/09/2026 21:37 | 14 | 232.19 |
| 10/09/2026 21:37 | 100 | 232.19 |
| 10/09/2026 21:37 | 90 | 232.19 |
| 10/09/2026 21:37 | 48 | 232.19 |
| 10/09/2026 21:36 | 52 | 232.19 |
| 10/09/2026 21:36 | 100 | 232.20 |
| 10/09/2026 21:36 | 3 | 232.21 |
| 10/09/2026 21:36 | 2 | 232.265 |
| 10/09/2026 21:36 | 100 | 232.30 |
| 10/09/2026 21:36 | 100 | 232.265 |
| 10/09/2026 21:36 | 10 | 232.30 |
| 10/09/2026 21:36 | 89 | 232.30 |
| 10/09/2026 21:36 | 1 | 232.30 |
| 10/09/2026 21:36 | 10 | 232.30 |
| 10/09/2026 21:36 | 20 | 232.30 |
| 10/09/2026 21:36 | 1 | 232.27 |
| 10/09/2026 21:36 | 18 | 232.26 |
| 10/09/2026 21:36 | 49 | 232.23 |
| 10/09/2026 21:36 | 1 | 232.23 |
| 10/09/2026 21:36 | 50 | 232.23 |
| 10/09/2026 21:36 | 125 | 232.22 |
| 10/09/2026 21:36 | 31 | 232.12 |
| 10/09/2026 21:36 | 1 | 232.12 |
| 10/09/2026 21:36 | 10 | 232.11 |
| 10/09/2026 21:36 | 10 | 232.115 |
| 10/09/2026 21:36 | 10 | 232.13 |
| 10/09/2026 21:35 | 26 | 232.13 |
| 10/09/2026 21:35 | 11 | 232.12 |
| 10/09/2026 21:35 | 11 | 232.12 |
| 10/09/2026 21:35 | 7 | 232.18 |
| 10/09/2026 21:35 | 20 | 232.20 |
| 10/09/2026 21:35 | 1 | 232.20 |
| 10/09/2026 21:35 | 10 | 232.20 |
| 10/09/2026 21:35 | 20 | 232.20 |
| 10/09/2026 21:35 | 14 | 232.20 |
| 10/09/2026 21:35 | 35 | 232.22 |
| 10/09/2026 21:35 | 30 | 232.20 |
| 10/09/2026 21:35 | 1 | 232.22 |
| 10/09/2026 21:35 | 14 | 232.22 |
| 10/09/2026 21:35 | 13 | 232.22 |
| 10/09/2026 21:35 | 100 | 232.22 |
| 10/09/2026 21:35 | 1 | 232.22 |
| 10/09/2026 21:35 | 37 | 232.22 |
| 10/09/2026 21:35 | 20 | 232.22 |
| 10/09/2026 21:35 | 51 | 232.22 |
| 10/09/2026 21:35 | 15 | 232.21 |
| 10/09/2026 21:35 | 20 | 232.22 |
| 10/09/2026 21:35 | 20 | 232.22 |
| 10/09/2026 21:35 | 37 | 232.26 |
| 10/09/2026 21:35 | 6 | 232.25 |
| 10/09/2026 21:35 | 5 | 232.25 |
| 10/09/2026 21:35 | 13 | 232.25 |
| 10/09/2026 21:35 | 14 | 232.25 |
| 10/09/2026 21:35 | 5 | 232.20 |
| 10/09/2026 21:35 | 10 | 232.24 |
| 10/09/2026 21:35 | 1 | 232.25 |
| 10/09/2026 21:35 | 100 | 232.20 |
| 10/09/2026 21:35 | 10 | 232.165 |
| 10/09/2026 21:35 | 19 | 232.20 |
| 10/09/2026 21:35 | 1 | 232.20 |
| 10/09/2026 21:35 | 24 | 232.18 |
| 10/09/2026 21:35 | 31 | 232.18 |
| 10/09/2026 21:35 | 25 | 232.18 |
| 10/09/2026 21:35 | 100 | 232.18 |
| 10/09/2026 21:35 | 1 | 232.18 |
| 10/09/2026 21:35 | 40 | 232.15 |
| 10/09/2026 21:35 | 12 | 232.08 |
| 10/09/2026 21:35 | 20 | 232.15 |
| 10/09/2026 21:35 | 100 | 232.10 |
| 10/09/2026 21:35 | 1 | 232.08 |
| 10/09/2026 21:35 | 16 | 232.08 |
| 10/09/2026 21:35 | 100 | 232.08 |
| 10/09/2026 21:35 | 19 | 232.05 |
| 10/09/2026 21:35 | 60 | 232.01 |
| 10/09/2026 21:35 | 21 | 232.01 |
| 10/09/2026 21:35 | 19 | 232.01 |
| 10/09/2026 21:35 | 1 | 232.01 |
| 10/09/2026 21:35 | 6 | 232.01 |
| 10/09/2026 21:35 | 4 | 232.01 |
| 10/09/2026 21:35 | 197 | 232.05 |
| 10/09/2026 21:35 | 1 | 232.01 |
| 10/09/2026 21:35 | 88 | 232.01 |
| 10/09/2026 21:35 | 203 | 232.05 |
| 10/09/2026 21:35 | 1 | 232.01 |
| 10/09/2026 21:35 | 7 | 232.04 |
| 10/09/2026 21:35 | 70 | 232.09 |
| 10/09/2026 21:35 | 20 | 232.05 |
| 10/09/2026 21:35 | 1 | 232.05 |
| 10/09/2026 21:35 | 1 | 232.08 |
| 10/09/2026 21:35 | 4 | 232.06 |
| 10/09/2026 21:35 | 100 | 232.06 |
| 10/09/2026 21:35 | 15 | 232.05 |
| 10/09/2026 21:35 | 33 | 232.05 |
| 10/09/2026 21:35 | 2 | 232.05 |
| 10/09/2026 21:35 | 1 | 232.05 |
| 10/09/2026 21:35 | 100 | 232.05 |
| 10/09/2026 21:35 | 23 | 231.995 |
| 10/09/2026 21:35 | 14 | 231.995 |
| 10/09/2026 21:35 | 1 | 231.99 |
| 10/09/2026 21:35 | 1 | 231.99 |
| 10/09/2026 21:34 | 7 | 232.00 |
| 10/09/2026 21:34 | 11 | 231.94 |
| 10/09/2026 21:34 | 8 | 232.03 |
| 10/09/2026 21:34 | 21 | 231.97 |
| 10/09/2026 21:34 | 1 | 231.97 |
| 10/09/2026 21:34 | 35 | 231.97 |
| 10/09/2026 21:34 | 35 | 231.98 |
| 10/09/2026 21:34 | 61 | 232.02 |
| 10/09/2026 21:34 | 30 | 232.02 |
| 10/09/2026 21:34 | 61 | 232.02 |
| 10/09/2026 21:34 | 30 | 232.02 |
| 10/09/2026 21:34 | 100 | 232.01 |
| 10/09/2026 21:34 | 20 | 232.03 |
| 10/09/2026 21:34 | 1 | 232.05 |
| 10/09/2026 21:34 | 30 | 232.05 |
| 10/09/2026 21:34 | 100 | 232.05 |
| 10/09/2026 21:34 | 17 | 232.06 |
| 10/09/2026 21:34 | 1 | 232.09 |
| 10/09/2026 21:34 | 16 | 232.16 |
| 10/09/2026 21:34 | 1 | 232.16 |
| 10/09/2026 21:34 | 15 | 232.17 |
| 10/09/2026 21:34 | 10 | 232.19 |
| 10/09/2026 21:33 | 2 | 232.12 |
| 10/09/2026 21:33 | 2 | 232.12 |
| 10/09/2026 21:33 | 100 | 232.08 |
| 10/09/2026 21:33 | 18 | 232.08 |
| 10/09/2026 21:33 | 82 | 232.08 |
| 10/09/2026 21:33 | 91 | 232.09 |
| 10/09/2026 21:33 | 1 | 232.12 |
| 10/09/2026 21:33 | 26 | 232.13 |
| 10/09/2026 21:33 | 1 | 232.13 |
| 10/09/2026 21:33 | 1 | 232.13 |
| 10/09/2026 21:33 | 1 | 232.13 |
| 10/09/2026 21:33 | 1 | 232.13 |
| 10/09/2026 21:33 | 1 | 232.13 |
| 10/09/2026 21:33 | 5 | 232.16 |
| 10/09/2026 21:33 | 2 | 232.16 |
| 10/09/2026 21:33 | 1 | 232.14 |
| 10/09/2026 21:33 | 1 | 232.12 |
| 10/09/2026 21:33 | 6 | 232.09 |
| 10/09/2026 21:33 | 13 | 232.07 |
| 10/09/2026 21:33 | 1 | 232.03 |
| 10/09/2026 21:33 | 2 | 232.02 |
| 10/09/2026 21:33 | 2 | 232.02 |
| 10/09/2026 21:33 | 1 | 232.02 |
| 10/09/2026 21:33 | 15 | 232.01 |
| 10/09/2026 21:33 | 1 | 232.01 |
| 10/09/2026 21:33 | 1 | 232.01 |
| 10/09/2026 21:33 | 1 | 232.00 |
| 10/09/2026 21:33 | 1 | 232.00 |
| 10/09/2026 21:33 | 15 | 232.00 |
| 10/09/2026 21:33 | 10 | 232.00 |
| 10/09/2026 21:33 | 100 | 232.00 |
| 10/09/2026 21:33 | 40 | 232.00 |
| 10/09/2026 21:33 | 10 | 232.00 |
| 10/09/2026 21:33 | 6 | 232.00 |
| 10/09/2026 21:33 | 1 | 232.00 |
| 10/09/2026 21:33 | 50 | 232.00 |
| 10/09/2026 21:33 | 1 | 232.00 |
| 10/09/2026 21:33 | 300 | 232.00 |
| 10/09/2026 21:33 | 1 | 232.00 |
| 10/09/2026 21:33 | 1 | 232.00 |
| 10/09/2026 21:33 | 189 | 232.00 |
| 10/09/2026 21:33 | 2 | 232.00 |
| 10/09/2026 21:33 | 5 | 232.00 |
| 10/09/2026 21:33 | 5 | 232.00 |
| 10/09/2026 21:33 | 2 | 232.00 |
| 10/09/2026 21:33 | 5 | 232.00 |
| 10/09/2026 21:33 | 3 | 232.00 |
| 10/09/2026 21:33 | 4 | 232.00 |
| 10/09/2026 21:33 | 10 | 232.00 |
| 10/09/2026 21:33 | 38 | 232.00 |
| 10/09/2026 21:33 | 75 | 232.00 |
| 10/09/2026 21:33 | 40 | 232.00 |
| 10/09/2026 21:33 | 50 | 232.00 |
| 10/09/2026 21:33 | 1 | 232.00 |
| 10/09/2026 21:33 | 7 | 232.00 |
| 10/09/2026 21:33 | 3 | 232.00 |
| 10/09/2026 21:33 | 16 | 231.99 |
| 10/09/2026 21:33 | 100 | 231.99 |
| 10/09/2026 21:33 | 3 | 231.99 |
| 10/09/2026 21:33 | 19 | 231.99 |
| 10/09/2026 21:33 | 4 | 231.99 |
| 10/09/2026 21:33 | 17 | 231.94 |
| 10/09/2026 21:33 | 4 | 231.99 |
| 10/09/2026 21:33 | 1 | 231.99 |
| 10/09/2026 21:33 | 49 | 231.98 |
| 10/09/2026 21:33 | 13 | 231.98 |
| 10/09/2026 21:33 | 1 | 231.98 |
| 10/09/2026 21:33 | 49 | 231.98 |
| 10/09/2026 21:33 | 1 | 231.98 |
| 10/09/2026 21:33 | 97 | 231.98 |
| 10/09/2026 21:33 | 3 | 231.98 |
| 10/09/2026 21:33 | 1 | 231.98 |
| 10/09/2026 21:33 | 2 | 231.98 |
| 10/09/2026 21:33 | 1 | 231.96 |
| 10/09/2026 21:33 | 1 | 231.96 |
| 10/09/2026 21:33 | 13 | 231.96 |
| 10/09/2026 21:33 | 51 | 231.96 |
| 10/09/2026 21:33 | 1 | 231.96 |
| 10/09/2026 21:33 | 20 | 231.96 |
| 10/09/2026 21:33 | 17 | 231.91 |
| 10/09/2026 21:33 | 90 | 231.86 |
| 10/09/2026 21:33 | 10 | 231.86 |
| 10/09/2026 21:33 | 19 | 231.86 |
| 10/09/2026 21:33 | 24 | 231.86 |
| 10/09/2026 21:33 | 2 | 231.82 |
| 10/09/2026 21:33 | 1 | 231.85 |
| 10/09/2026 21:32 | 100 | 231.87 |
| 10/09/2026 21:32 | 25 | 231.90 |
| 10/09/2026 21:32 | 1 | 231.90 |
| 10/09/2026 21:32 | 33 | 231.90 |
| 10/09/2026 21:32 | 1 | 231.90 |
| 10/09/2026 21:32 | 9 | 231.90 |
| 10/09/2026 21:32 | 4 | 231.89 |
| 10/09/2026 21:32 | 22 | 231.86 |
| 10/09/2026 21:32 | 3 | 231.88 |
| 10/09/2026 21:32 | 12 | 231.86 |
| 10/09/2026 21:32 | 9 | 231.86 |
| 10/09/2026 21:32 | 13 | 231.86 |
| 10/09/2026 21:32 | 12 | 231.86 |
| 10/09/2026 21:32 | 50 | 231.86 |
| 10/09/2026 21:32 | 4 | 231.85 |
| 10/09/2026 21:32 | 68 | 231.84 |
| 10/09/2026 21:32 | 32 | 231.84 |
| 10/09/2026 21:32 | 13 | 231.78 |
| 10/09/2026 21:32 | 2 | 231.82 |
| 10/09/2026 21:32 | 15 | 231.80 |
| 10/09/2026 21:32 | 1 | 231.80 |
| 10/09/2026 21:32 | 4 | 231.80 |
| 10/09/2026 21:32 | 50 | 231.80 |
| 10/09/2026 21:32 | 4 | 231.78 |
| 10/09/2026 21:32 | 1 | 231.77 |
| 10/09/2026 21:32 | 40 | 231.77 |
| 10/09/2026 21:32 | 10 | 231.77 |
| 10/09/2026 21:32 | 90 | 231.75 |
| 10/09/2026 21:32 | 10 | 231.75 |
| 10/09/2026 21:32 | 20 | 231.75 |
| 10/09/2026 21:32 | 60 | 231.74 |
| 10/09/2026 21:32 | 20 | 231.74 |
| 10/09/2026 21:32 | 20 | 231.74 |
| 10/09/2026 21:32 | 60 | 231.74 |
| 10/09/2026 21:32 | 1 | 231.74 |
| 10/09/2026 21:32 | 100 | 231.74 |
| 10/09/2026 21:32 | 5 | 231.74 |
| 10/09/2026 21:32 | 89 | 231.74 |
| 10/09/2026 21:32 | 11 | 231.74 |
| 10/09/2026 21:32 | 10 | 231.73 |
| 10/09/2026 21:32 | 1 | 231.70 |
| 10/09/2026 21:32 | 11 | 231.66 |
| 10/09/2026 21:31 | 100 | 231.66 |
| 10/09/2026 21:31 | 1 | 231.69 |
| 10/09/2026 21:31 | 49 | 231.68 |
| 10/09/2026 21:31 | 1 | 231.68 |
| 10/09/2026 21:31 | 47 | 231.65 |
| 10/09/2026 21:31 | 12 | 231.66 |
| 10/09/2026 21:31 | 774 | 231.65 |
| 10/09/2026 21:31 | 100 | 231.65 |
| 10/09/2026 21:31 | 1 | 231.65 |
| 10/09/2026 21:31 | 10 | 231.64 |
| 10/09/2026 21:31 | 2 | 231.64 |
| 10/09/2026 21:31 | 88 | 231.64 |
| 10/09/2026 21:31 | 7 | 231.62 |
| 10/09/2026 21:31 | 5 | 231.62 |
| 10/09/2026 21:31 | 18 | 231.60 |
| 10/09/2026 21:31 | 6 | 231.56 |
| 10/09/2026 21:31 | 100 | 231.54 |
| 10/09/2026 21:31 | 60 | 231.54 |
| 10/09/2026 21:31 | 100 | 231.53 |
| 10/09/2026 21:31 | 62 | 231.52 |
| 10/09/2026 21:31 | 50 | 231.52 |
| 10/09/2026 21:31 | 50 | 231.52 |
| 10/09/2026 21:31 | 50 | 231.52 |
| 10/09/2026 21:31 | 50 | 231.52 |
| 10/09/2026 21:31 | 100 | 231.52 |
| 10/09/2026 21:31 | 20 | 231.51 |
| 10/09/2026 21:31 | 17 | 231.51 |
| 10/09/2026 21:31 | 25 | 231.50 |
| 10/09/2026 21:31 | 226 | 231.50 |
| 10/09/2026 21:31 | 80 | 231.50 |
| 10/09/2026 21:31 | 69 | 231.49 |
| 10/09/2026 21:31 | 30 | 231.49 |
| 10/09/2026 21:31 | 42 | 231.48 |
| 10/09/2026 21:31 | 100 | 231.48 |
| 10/09/2026 21:31 | 2 | 231.47 |
| 10/09/2026 21:31 | 34 | 231.45 |
| 10/09/2026 21:31 | 5 | 231.45 |
| 10/09/2026 21:31 | 5 | 231.45 |
| 10/09/2026 21:31 | 1 | 231.45 |
| 10/09/2026 21:31 | 12 | 231.45 |
| 10/09/2026 21:31 | 5 | 231.45 |
| 10/09/2026 21:31 | 95 | 231.45 |
| 10/09/2026 21:31 | 5 | 231.45 |
| 10/09/2026 21:31 | 45 | 231.43 |
| 10/09/2026 21:31 | 1 | 231.43 |
| 10/09/2026 21:31 | 19 | 231.43 |
| 10/09/2026 21:31 | 1 | 231.43 |
| 10/09/2026 21:31 | 9 | 231.43 |
| 10/09/2026 21:31 | 100 | 231.42 |
| 10/09/2026 21:31 | 100 | 231.41 |
| 10/09/2026 21:31 | 29 | 231.41 |
| 10/09/2026 21:31 | 20 | 231.41 |
| 10/09/2026 21:31 | 1 | 231.41 |
| 10/09/2026 21:31 | 100 | 231.41 |
| 10/09/2026 21:31 | 100 | 231.36 |
| 10/09/2026 21:31 | 100 | 231.34 |
| 10/09/2026 21:31 | 25 | 231.32 |
| 10/09/2026 21:31 | 25 | 231.32 |
| 10/09/2026 21:31 | 100 | 231.31 |
| 10/09/2026 21:31 | 11 | 231.31 |
| 10/09/2026 21:31 | 73 | 231.31 |
| 10/09/2026 21:31 | 100 | 231.31 |
| 10/09/2026 21:31 | 100 | 231.31 |
| 10/09/2026 21:31 | 1 | 231.31 |
| 10/09/2026 21:31 | 2 | 231.31 |
| 10/09/2026 21:31 | 3 | 231.30 |
| 10/09/2026 21:31 | 1 | 231.24 |
| 10/09/2026 21:31 | 1 | 231.24 |
| 10/09/2026 21:30 | 100 | 231.20 |
| 10/09/2026 21:30 | 100 | 231.21 |
| 10/09/2026 21:30 | 113 | 231.28 |
| 10/09/2026 21:30 | 61 | 231.28 |
| 10/09/2026 21:30 | 1 | 231.30 |
| 10/09/2026 21:30 | 31 | 231.30 |
| 10/09/2026 21:30 | 69 | 231.30 |
| 10/09/2026 21:30 | 90 | 231.30 |
| 10/09/2026 21:30 | 32 | 231.31 |
| 10/09/2026 21:30 | 2 | 231.31 |
| 10/09/2026 21:30 | 93 | 231.365 |
| 10/09/2026 21:29 | 44 | 231.37 |
| 10/09/2026 21:29 | 1 | 231.43 |
| 10/09/2026 21:29 | 10 | 231.365 |
| 10/09/2026 21:29 | 10 | 231.42 |
| 10/09/2026 21:29 | 10 | 231.335 |
| 10/09/2026 21:29 | 10 | 231.35 |
| 10/09/2026 21:29 | 10 | 231.37 |
| 10/09/2026 21:29 | 10 | 231.37 |
| 10/09/2026 21:29 | 10 | 231.29 |
| 10/09/2026 21:29 | 10 | 231.29 |
| 10/09/2026 21:29 | 10 | 231.31 |
| 10/09/2026 21:29 | 6 | 231.35 |
| 10/09/2026 21:29 | 6 | 231.35 |
| 10/09/2026 21:29 | 11 | 231.35 |
| 10/09/2026 21:29 | 9 | 231.35 |
| 10/09/2026 21:29 | 11 | 231.35 |
| 10/09/2026 21:29 | 32 | 231.34 |
| 10/09/2026 21:29 | 25 | 231.34 |
| 10/09/2026 21:29 | 43 | 231.34 |
| 10/09/2026 21:29 | 5 | 231.33 |
| 10/09/2026 21:29 | 4 | 231.31 |
| 10/09/2026 21:29 | 153 | 231.30 |
| 10/09/2026 21:29 | 4 | 231.30 |
| 10/09/2026 21:29 | 4 | 231.30 |
| 10/09/2026 21:29 | 4 | 231.30 |
| 10/09/2026 21:29 | 21 | 231.25 |
| 10/09/2026 21:29 | 1 | 231.30 |
| 10/09/2026 21:29 | 34 | 231.30 |
| 10/09/2026 21:29 | 554 | 231.29 |
| 10/09/2026 21:29 | 22 | 231.29 |
| 10/09/2026 21:29 | 95 | 231.29 |
| 10/09/2026 21:29 | 1 | 231.29 |
| 10/09/2026 21:29 | 1 | 231.29 |
| 10/09/2026 21:29 | 100 | 231.29 |
| 10/09/2026 21:29 | 1 | 231.29 |
| 10/09/2026 21:29 | 1 | 231.29 |
| 10/09/2026 21:29 | 100 | 231.29 |
| 10/09/2026 21:29 | 30 | 231.23 |
| 10/09/2026 21:29 | 100 | 231.23 |
| 10/09/2026 21:29 | 46 | 231.23 |
| 10/09/2026 21:29 | 83 | 231.23 |
| 10/09/2026 21:29 | 17 | 231.23 |
| 10/09/2026 21:29 | 100 | 231.24 |
| 10/09/2026 21:29 | 4 | 231.26 |
| 10/09/2026 21:29 | 1 | 231.27 |
| 10/09/2026 21:29 | 2 | 231.30 |
| 10/09/2026 21:29 | 5 | 231.30 |
| 10/09/2026 21:29 | 2 | 231.28 |
| 10/09/2026 21:28 | 1 | 231.31 |
| 10/09/2026 21:28 | 1 | 231.33 |
| 10/09/2026 21:28 | 1 | 231.39 |
| 10/09/2026 21:28 | 10 | 231.335 |
| 10/09/2026 21:28 | 10 | 231.335 |
| 10/09/2026 21:28 | 10 | 231.33 |
| 10/09/2026 21:28 | 38 | 231.38 |
| 10/09/2026 21:28 | 10 | 231.34 |
| 10/09/2026 21:28 | 10 | 231.35 |
| 10/09/2026 21:28 | 42 | 231.36 |
| 10/09/2026 21:28 | 5 | 231.36 |
| 10/09/2026 21:28 | 100 | 231.36 |
| 10/09/2026 21:28 | 2 | 231.35 |
| 10/09/2026 21:28 | 1 | 231.35 |
| 10/09/2026 21:28 | 1 | 231.35 |
| 10/09/2026 21:28 | 1 | 231.35 |
| 10/09/2026 21:28 | 100 | 231.35 |
| 10/09/2026 21:28 | 300 | 231.35 |
| 10/09/2026 21:28 | 10 | 231.275 |
| 10/09/2026 21:28 | 10 | 231.275 |
| 10/09/2026 21:28 | 10 | 231.275 |
| 10/09/2026 21:28 | 10 | 231.26 |
| 10/09/2026 21:28 | 99 | 231.26 |
| 10/09/2026 21:28 | 80 | 231.26 |
| 10/09/2026 21:28 | 10 | 231.26 |
| 10/09/2026 21:28 | 10 | 231.26 |
| 10/09/2026 21:28 | 10 | 231.29 |
| 10/09/2026 21:28 | 10 | 231.28 |
| 10/09/2026 21:28 | 1 | 231.27 |
| 10/09/2026 21:27 | 1 | 231.26 |
| 10/09/2026 21:27 | 2 | 231.27 |
| 10/09/2026 21:27 | 1 | 231.19 |
| 10/09/2026 21:27 | 1 | 231.19 |
| 10/09/2026 21:27 | 100 | 231.19 |
| 10/09/2026 21:27 | 1 | 231.25 |
| 10/09/2026 21:26 | 1 | 231.37 |
| 10/09/2026 21:26 | 1 | 231.39 |
| 10/09/2026 21:26 | 10 | 231.39 |
| 10/09/2026 21:26 | 1 | 231.39 |
| 10/09/2026 21:26 | 14 | 231.39 |
| 10/09/2026 21:26 | 1 | 231.35 |
| 10/09/2026 21:25 | 94 | 231.26 |
| 10/09/2026 21:25 | 100 | 231.26 |
| 10/09/2026 21:25 | 1 | 231.26 |
| 10/09/2026 21:25 | 1 | 231.28 |
| 10/09/2026 21:25 | 54 | 231.28 |
| 10/09/2026 21:25 | 36 | 231.28 |
| 10/09/2026 21:25 | 54 | 231.28 |
| 10/09/2026 21:25 | 91 | 231.29 |
| 10/09/2026 21:25 | 2 | 231.32 |
| 10/09/2026 21:25 | 52 | 231.37 |
| 10/09/2026 21:25 | 1 | 231.37 |
| 10/09/2026 21:25 | 10 | 231.37 |
| 10/09/2026 21:25 | 100 | 231.37 |
| 10/09/2026 21:25 | 19 | 231.37 |
| 10/09/2026 21:25 | 14 | 231.37 |
| 10/09/2026 21:25 | 2 | 231.32 |
| 10/09/2026 21:25 | 100 | 231.32 |
| 10/09/2026 21:25 | 100 | 231.315 |
| 10/09/2026 21:25 | 92 | 231.37 |
| 10/09/2026 21:25 | 56 | 231.37 |
| 10/09/2026 21:25 | 92 | 231.37 |
| 10/09/2026 21:25 | 108 | 231.37 |
| 10/09/2026 21:25 | 40 | 231.36 |
| 10/09/2026 21:25 | 10 | 231.35 |
| 10/09/2026 21:25 | 90 | 231.35 |
| 10/09/2026 21:25 | 100 | 231.35 |
| 10/09/2026 21:25 | 1 | 231.34 |
| 10/09/2026 21:25 | 2 | 231.34 |
| 10/09/2026 21:25 | 2 | 231.34 |
| 10/09/2026 21:25 | 77 | 231.33 |
| 10/09/2026 21:25 | 1 | 231.33 |
| 10/09/2026 21:25 | 3 | 231.33 |
| 10/09/2026 21:25 | 100 | 231.33 |
| 10/09/2026 21:25 | 100 | 231.33 |
| 10/09/2026 21:25 | 10 | 231.33 |
| 10/09/2026 21:25 | 33 | 231.25 |
| 10/09/2026 21:24 | 2 | 231.34 |
| 10/09/2026 21:24 | 10 | 231.255 |
| 10/09/2026 21:24 | 10 | 231.255 |
| 10/09/2026 21:24 | 3 | 231.29 |
| 10/09/2026 21:24 | 10 | 231.25 |
| 10/09/2026 21:24 | 3 | 231.25 |
| 10/09/2026 21:24 | 10 | 231.25 |
| 10/09/2026 21:24 | 100 | 231.29 |
| 10/09/2026 21:24 | 100 | 231.29 |
| 10/09/2026 21:24 | 90 | 231.29 |
| 10/09/2026 21:24 | 10 | 231.25 |
| 10/09/2026 21:24 | 100 | 231.29 |
| 10/09/2026 21:24 | 1 | 231.29 |
| 10/09/2026 21:24 | 90 | 231.29 |
| 10/09/2026 21:24 | 10 | 231.25 |
| 10/09/2026 21:24 | 10 | 231.24 |
| 10/09/2026 21:24 | 10 | 231.23 |
| 10/09/2026 21:23 | 1 | 231.29 |
| 10/09/2026 21:23 | 2 | 231.29 |
| 10/09/2026 21:23 | 1 | 231.24 |
| 10/09/2026 21:23 | 4 | 231.24 |
| 10/09/2026 21:23 | 1 | 231.14 |
| 10/09/2026 21:23 | 6 | 231.21 |
| 10/09/2026 21:23 | 30 | 231.24 |
| 10/09/2026 21:23 | 91 | 231.25 |
| 10/09/2026 21:23 | 9 | 231.25 |
| 10/09/2026 21:23 | 91 | 231.26 |
| 10/09/2026 21:23 | 3 | 231.365 |
| 10/09/2026 21:23 | 70 | 231.36 |
| 10/09/2026 21:23 | 91 | 231.30 |
| 10/09/2026 21:23 | 9 | 231.30 |
| 10/09/2026 21:23 | 91 | 231.31 |
| 10/09/2026 21:23 | 100 | 231.385 |
| 10/09/2026 21:23 | 10 | 231.385 |
| 10/09/2026 21:23 | 11 | 231.385 |
| 10/09/2026 21:23 | 10 | 231.385 |
| 10/09/2026 21:23 | 15 | 231.385 |
| 10/09/2026 21:23 | 10 | 231.385 |
| 10/09/2026 21:22 | 10 | 231.39 |
| 10/09/2026 21:22 | 10 | 231.39 |
| 10/09/2026 21:22 | 10 | 231.39 |
| 10/09/2026 21:22 | 10 | 231.39 |
| 10/09/2026 21:22 | 10 | 231.39 |
| 10/09/2026 21:22 | 10 | 231.39 |
| 10/09/2026 21:22 | 10 | 231.39 |
| 10/09/2026 21:22 | 10 | 231.35 |
| 10/09/2026 21:22 | 10 | 231.35 |
| 10/09/2026 21:22 | 1 | 231.29 |
| 10/09/2026 21:22 | 3 | 231.36 |
| 10/09/2026 21:22 | 100 | 231.36 |
| 10/09/2026 21:22 | 24 | 231.36 |
| 10/09/2026 21:22 | 6 | 231.36 |
| 10/09/2026 21:22 | 1 | 231.37 |
| 10/09/2026 21:22 | 100 | 231.37 |
| 10/09/2026 21:22 | 32 | 231.42 |
| 10/09/2026 21:22 | 1 | 231.42 |
| 10/09/2026 21:21 | 100 | 231.475 |
| 10/09/2026 21:21 | 1 | 231.47 |
| 10/09/2026 21:21 | 1 | 231.46 |
| 10/09/2026 21:20 | 4 | 231.48 |
| 10/09/2026 21:20 | 10 | 231.48 |
| 10/09/2026 21:20 | 2 | 231.48 |
| 10/09/2026 21:20 | 72 | 231.48 |
| 10/09/2026 21:20 | 28 | 231.48 |
| 10/09/2026 21:20 | 1 | 231.48 |
| 10/09/2026 21:20 | 6 | 231.46 |
| 10/09/2026 21:20 | 2 | 231.46 |
| 10/09/2026 21:20 | 74 | 231.45 |
| 10/09/2026 21:20 | 6 | 231.45 |
| 10/09/2026 21:20 | 10 | 231.44 |
| 10/09/2026 21:20 | 20 | 231.45 |
| 10/09/2026 21:20 | 6 | 231.45 |
| 10/09/2026 21:20 | 4 | 231.45 |
| 10/09/2026 21:20 | 3 | 231.45 |
| 10/09/2026 21:20 | 100 | 231.45 |
| 10/09/2026 21:20 | 10 | 231.44 |
| 10/09/2026 21:20 | 12 | 231.44 |
| 10/09/2026 21:20 | 5 | 231.44 |
| 10/09/2026 21:20 | 5 | 231.44 |
| 10/09/2026 21:20 | 17 | 231.44 |
| 10/09/2026 21:20 | 10 | 231.44 |
| 10/09/2026 21:20 | 10 | 231.44 |
| 10/09/2026 21:20 | 92 | 231.44 |
| 10/09/2026 21:20 | 6 | 231.40 |
| 10/09/2026 21:20 | 1 | 231.37 |
| 10/09/2026 21:20 | 2 | 231.40 |
| 10/09/2026 21:20 | 1 | 231.30 |
| 10/09/2026 21:20 | 1 | 231.31 |
| 10/09/2026 21:20 | 1 | 231.23 |
| 10/09/2026 21:20 | 32 | 231.20 |
| 10/09/2026 21:20 | 1 | 231.21 |
| 10/09/2026 21:19 | 1 | 231.28 |
| 10/09/2026 21:19 | 9 | 231.25 |
| 10/09/2026 21:19 | 7 | 231.16 |
| 10/09/2026 21:19 | 54 | 231.18 |
| 10/09/2026 21:19 | 11 | 231.21 |
| 10/09/2026 21:19 | 25 | 231.28 |
| 10/09/2026 21:19 | 21 | 231.37 |
| 10/09/2026 21:18 | 1 | 231.34 |
| 10/09/2026 21:18 | 100 | 231.35 |
| 10/09/2026 21:18 | 100 | 231.40 |
| 10/09/2026 21:18 | 89 | 231.41 |
| 10/09/2026 21:18 | 1 | 231.45 |
| 10/09/2026 21:18 | 60 | 231.45 |
| 10/09/2026 21:18 | 54 | 231.45 |
| 10/09/2026 21:18 | 100 | 231.45 |
| 10/09/2026 21:18 | 1 | 231.50 |
| 10/09/2026 21:17 | 100 | 231.52 |
| 10/09/2026 21:17 | 83 | 231.52 |
| 10/09/2026 21:17 | 80 | 231.52 |
| 10/09/2026 21:17 | 20 | 231.52 |
| 10/09/2026 21:17 | 80 | 231.51 |
| 10/09/2026 21:17 | 1 | 231.50 |
| 10/09/2026 21:17 | 1 | 231.50 |
| 10/09/2026 21:17 | 1 | 231.50 |
| 10/09/2026 21:17 | 1 | 231.50 |
| 10/09/2026 21:17 | 5 | 231.50 |
| 10/09/2026 21:17 | 10 | 231.50 |
| 10/09/2026 21:17 | 32 | 231.50 |
| 10/09/2026 21:17 | 30 | 231.50 |
| 10/09/2026 21:17 | 50 | 231.49 |
| 10/09/2026 21:17 | 1 | 231.47 |
| 10/09/2026 21:17 | 4 | 231.47 |
| 10/09/2026 21:17 | 100 | 231.47 |
| 10/09/2026 21:16 | 100 | 231.47 |
| 10/09/2026 21:16 | 2 | 231.47 |
| 10/09/2026 21:16 | 100 | 231.47 |
| 10/09/2026 21:16 | 3 | 231.47 |
| 10/09/2026 21:16 | 20 | 231.46 |
| 10/09/2026 21:16 | 2 | 231.40 |
| 10/09/2026 21:16 | 10 | 231.37 |
| 10/09/2026 21:16 | 10 | 231.37 |
| 10/09/2026 21:16 | 90 | 231.37 |
| 10/09/2026 21:16 | 10 | 231.37 |
| 10/09/2026 21:16 | 91 | 231.40 |
| 10/09/2026 21:16 | 9 | 231.40 |
| 10/09/2026 21:16 | 91 | 231.41 |
| 10/09/2026 21:16 | 1 | 231.42 |
| 10/09/2026 21:16 | 1 | 231.42 |
| 10/09/2026 21:16 | 10 | 231.39 |
| 10/09/2026 21:15 | 30 | 231.50 |
| 10/09/2026 21:15 | 28 | 231.50 |
| 10/09/2026 21:15 | 2 | 231.50 |
| 10/09/2026 21:15 | 30 | 231.45 |
| 10/09/2026 21:15 | 16 | 231.43 |
| 10/09/2026 21:15 | 25 | 231.43 |
| 10/09/2026 21:15 | 30 | 231.43 |
| 10/09/2026 21:15 | 25 | 231.43 |
| 10/09/2026 21:15 | 25 | 231.43 |
| 10/09/2026 21:15 | 25 | 231.43 |
| 10/09/2026 21:15 | 25 | 231.43 |
| 10/09/2026 21:15 | 25 | 231.43 |
| 10/09/2026 21:15 | 10 | 231.40 |
| 10/09/2026 21:15 | 1 | 231.38 |
| 10/09/2026 21:15 | 4 | 231.39 |
| 10/09/2026 21:15 | 1 | 231.34 |
| 10/09/2026 21:15 | 14 | 231.38 |
| 10/09/2026 21:15 | 1 | 231.38 |
| 10/09/2026 21:15 | 37 | 231.38 |
| 10/09/2026 21:15 | 3 | 231.38 |
| 10/09/2026 21:15 | 72 | 231.41 |
| 10/09/2026 21:15 | 1 | 231.41 |
| 10/09/2026 21:15 | 1 | 231.41 |
| 10/09/2026 21:15 | 100 | 231.41 |
| 10/09/2026 21:15 | 13 | 231.38 |
| 10/09/2026 21:15 | 11 | 231.355 |
| 10/09/2026 21:14 | 14 | 231.355 |
| 10/09/2026 21:14 | 7 | 231.38 |
| 10/09/2026 21:14 | 1 | 231.37 |
| 10/09/2026 21:14 | 20 | 231.35 |
| 10/09/2026 21:14 | 18 | 231.335 |
| 10/09/2026 21:14 | 12 | 231.335 |
| 10/09/2026 21:14 | 13 | 231.31 |
| 10/09/2026 21:14 | 10 | 231.34 |
| 10/09/2026 21:14 | 96 | 231.34 |
| 10/09/2026 21:14 | 4 | 231.34 |
| 10/09/2026 21:14 | 31 | 231.32 |
| 10/09/2026 21:14 | 100 | 231.30 |
| 10/09/2026 21:14 | 2 | 231.30 |
| 10/09/2026 21:14 | 65 | 231.30 |
| 10/09/2026 21:14 | 1 | 231.30 |
| 10/09/2026 21:14 | 3 | 231.29 |
| 10/09/2026 21:14 | 13 | 231.27 |
| 10/09/2026 21:14 | 100 | 231.26 |
| 10/09/2026 21:14 | 81 | 231.26 |
| 10/09/2026 21:14 | 80 | 231.26 |
| 10/09/2026 21:14 | 1 | 231.26 |
| 10/09/2026 21:14 | 1 | 231.22 |
| 10/09/2026 21:14 | 13 | 231.26 |
| 10/09/2026 21:14 | 100 | 231.21 |
| 10/09/2026 21:14 | 3 | 231.25 |
| 10/09/2026 21:14 | 100 | 231.25 |
| 10/09/2026 21:14 | 17 | 231.20 |
| 10/09/2026 21:14 | 16 | 231.20 |
| 10/09/2026 21:14 | 1 | 231.20 |
| 10/09/2026 21:14 | 15 | 231.22 |
| 10/09/2026 21:14 | 12 | 231.22 |
| 10/09/2026 21:14 | 2 | 231.28 |
| 10/09/2026 21:14 | 1 | 231.28 |
| 10/09/2026 21:14 | 1 | 231.28 |
| 10/09/2026 21:14 | 1 | 231.28 |
| 10/09/2026 21:14 | 2 | 231.28 |
| 10/09/2026 21:14 | 2 | 231.28 |
| 10/09/2026 21:14 | 1 | 231.28 |
| 10/09/2026 21:14 | 2 | 231.28 |
| 10/09/2026 21:14 | 2 | 231.28 |
| 10/09/2026 21:14 | 10 | 231.28 |
| 10/09/2026 21:14 | 15 | 231.28 |
| 10/09/2026 21:14 | 51 | 231.28 |
| 10/09/2026 21:14 | 3 | 231.20 |
| 10/09/2026 21:14 | 11 | 231.20 |
| 10/09/2026 21:14 | 18 | 231.20 |
| 10/09/2026 21:14 | 18 | 231.20 |
| 10/09/2026 21:14 | 12 | 231.20 |
| 10/09/2026 21:14 | 10 | 231.20 |
| 10/09/2026 21:14 | 24 | 231.21 |
| 10/09/2026 21:14 | 4 | 231.21 |
| 10/09/2026 21:14 | 11 | 231.195 |
| 10/09/2026 21:14 | 14 | 231.195 |
| 10/09/2026 21:14 | 74 | 231.195 |
| 10/09/2026 21:14 | 11 | 231.195 |
| 10/09/2026 21:14 | 3 | 231.14 |
| 10/09/2026 21:13 | 1 | 231.21 |
| 10/09/2026 21:13 | 51 | 231.21 |
| 10/09/2026 21:13 | 11 | 231.21 |
| 10/09/2026 21:13 | 35 | 231.16 |
| 10/09/2026 21:13 | 11 | 231.19 |
| 10/09/2026 21:13 | 10 | 231.20 |
| 10/09/2026 21:13 | 11 | 231.18 |
| 10/09/2026 21:13 | 10 | 231.18 |
| 10/09/2026 21:13 | 11 | 231.18 |
| 10/09/2026 21:13 | 2 | 231.19 |
| 10/09/2026 21:13 | 3 | 231.19 |
| 10/09/2026 21:13 | 30 | 231.18 |
| 10/09/2026 21:13 | 56 | 231.19 |
| 10/09/2026 21:13 | 84 | 231.19 |
| 10/09/2026 21:13 | 63 | 231.19 |
| 10/09/2026 21:13 | 87 | 231.19 |
| 10/09/2026 21:13 | 1 | 231.20 |
| 10/09/2026 21:13 | 10 | 231.255 |
| 10/09/2026 21:13 | 1 | 231.21 |
| 10/09/2026 21:13 | 11 | 231.255 |
| 10/09/2026 21:12 | 87 | 231.23 |
| 10/09/2026 21:12 | 3 | 231.23 |
| 10/09/2026 21:12 | 1 | 231.23 |
| 10/09/2026 21:12 | 9 | 231.23 |
| 10/09/2026 21:12 | 100 | 231.23 |
| 10/09/2026 21:12 | 91 | 231.24 |
| 10/09/2026 21:12 | 10 | 231.27 |
| 10/09/2026 21:12 | 100 | 231.27 |
| 10/09/2026 21:12 | 10 | 231.27 |
| 10/09/2026 21:12 | 100 | 231.27 |
| 10/09/2026 21:12 | 59 | 231.23 |
| 10/09/2026 21:12 | 10 | 231.20 |
| 10/09/2026 21:12 | 26 | 231.19 |
| 10/09/2026 21:12 | 21 | 231.19 |
| 10/09/2026 21:12 | 14 | 231.19 |
| 10/09/2026 21:12 | 20 | 231.19 |
| 10/09/2026 21:12 | 100 | 231.23 |
| 10/09/2026 21:12 | 1 | 231.24 |
| 10/09/2026 21:12 | 1 | 231.25 |
| 10/09/2026 21:12 | 1 | 231.305 |
| 10/09/2026 21:12 | 20 | 231.32 |
| 10/09/2026 21:12 | 31 | 231.32 |
| 10/09/2026 21:11 | 1 | 231.385 |
| 10/09/2026 21:11 | 11 | 231.35 |
| 10/09/2026 21:11 | 10 | 231.385 |
| 10/09/2026 21:11 | 84 | 231.37 |
| 10/09/2026 21:11 | 84 | 231.38 |
| 10/09/2026 21:11 | 16 | 231.37 |
| 10/09/2026 21:11 | 80 | 231.38 |
| 10/09/2026 21:11 | 32 | 231.40 |
| 10/09/2026 21:10 | 32 | 231.49 |
| 10/09/2026 21:10 | 4 | 231.43 |
| 10/09/2026 21:10 | 77 | 231.43 |
| 10/09/2026 21:10 | 23 | 231.43 |
| 10/09/2026 21:10 | 30 | 231.49 |
| 10/09/2026 21:10 | 88 | 231.49 |
| 10/09/2026 21:10 | 91 | 231.50 |
| 10/09/2026 21:10 | 3 | 231.56 |
| 10/09/2026 21:09 | 1 | 231.53 |
| 10/09/2026 21:09 | 100 | 231.55 |
| 10/09/2026 21:09 | 5 | 231.54 |
| 10/09/2026 21:09 | 71 | 231.57 |
| 10/09/2026 21:09 | 20 | 231.56 |
| 10/09/2026 21:09 | 10 | 231.53 |
| 10/09/2026 21:09 | 10 | 231.53 |
| 10/09/2026 21:08 | 90 | 231.51 |
| 10/09/2026 21:08 | 5 | 231.50 |
| 10/09/2026 21:08 | 10 | 231.50 |
| 10/09/2026 21:08 | 16 | 231.47 |
| 10/09/2026 21:08 | 4 | 231.47 |
| 10/09/2026 21:08 | 10 | 231.44 |
| 10/09/2026 21:08 | 33 | 231.44 |
| 10/09/2026 21:08 | 20 | 231.44 |
| 10/09/2026 21:08 | 20 | 231.44 |
| 10/09/2026 21:08 | 49 | 231.42 |
| 10/09/2026 21:08 | 20 | 231.39 |
| 10/09/2026 21:08 | 1 | 231.37 |
| 10/09/2026 21:08 | 7 | 231.36 |
| 10/09/2026 21:08 | 2 | 231.36 |
| 10/09/2026 21:08 | 57 | 231.36 |
| 10/09/2026 21:08 | 100 | 231.36 |
| 10/09/2026 21:08 | 22 | 231.35 |
| 10/09/2026 21:08 | 14 | 231.30 |
| 10/09/2026 21:08 | 1 | 231.29 |
| 10/09/2026 21:08 | 2 | 231.35 |
| 10/09/2026 21:08 | 2 | 231.35 |
| 10/09/2026 21:08 | 4 | 231.35 |
| 10/09/2026 21:08 | 13 | 231.295 |
| 10/09/2026 21:08 | 1 | 231.295 |
| 10/09/2026 21:07 | 1 | 231.28 |
| 10/09/2026 21:07 | 100 | 231.28 |
| 10/09/2026 21:07 | 35 | 231.28 |
| 10/09/2026 21:07 | 7 | 231.28 |
| 10/09/2026 21:07 | 13 | 231.30 |
| 10/09/2026 21:07 | 16 | 231.30 |
| 10/09/2026 21:07 | 100 | 231.30 |
| 10/09/2026 21:07 | 25 | 231.30 |
| 10/09/2026 21:07 | 11 | 231.30 |
| 10/09/2026 21:07 | 3 | 231.30 |
| 10/09/2026 21:07 | 18 | 231.25 |
| 10/09/2026 21:07 | 38 | 231.24 |
| 10/09/2026 21:07 | 12 | 231.24 |
| 10/09/2026 21:07 | 1 | 231.23 |
| 10/09/2026 21:07 | 5 | 231.22 |
| 10/09/2026 21:07 | 4 | 231.21 |
| 10/09/2026 21:07 | 3 | 231.21 |
| 10/09/2026 21:07 | 12 | 231.21 |
| 10/09/2026 21:07 | 10 | 231.21 |
| 10/09/2026 21:07 | 85 | 231.21 |
| 10/09/2026 21:07 | 2 | 231.21 |
| 10/09/2026 21:07 | 70 | 231.20 |
| 10/09/2026 21:07 | 20 | 231.19 |
| 10/09/2026 21:07 | 24 | 231.15 |
| 10/09/2026 21:07 | 25 | 231.14 |
| 10/09/2026 21:07 | 22 | 231.14 |
| 10/09/2026 21:07 | 24 | 231.19 |
| 10/09/2026 21:07 | 15 | 231.185 |
| 10/09/2026 21:07 | 16 | 231.185 |
| 10/09/2026 21:07 | 17 | 231.185 |
| 10/09/2026 21:07 | 12 | 231.185 |
| 10/09/2026 21:07 | 1 | 231.19 |
| 10/09/2026 21:07 | 8 | 231.185 |
| 10/09/2026 21:07 | 3 | 231.18 |
| 10/09/2026 21:07 | 1 | 231.18 |
| 10/09/2026 21:06 | 1 | 231.20 |
| 10/09/2026 21:06 | 1 | 231.05 |
| 10/09/2026 21:06 | 29 | 231.05 |
| 10/09/2026 21:06 | 71 | 231.06 |
| 10/09/2026 21:06 | 29 | 231.06 |
| 10/09/2026 21:06 | 71 | 231.06 |
| 10/09/2026 21:06 | 20 | 231.06 |
| 10/09/2026 21:06 | 100 | 231.09 |
| 10/09/2026 21:06 | 32 | 231.225 |
| 10/09/2026 21:06 | 23 | 231.28 |
| 10/09/2026 21:06 | 40 | 231.28 |
| 10/09/2026 21:06 | 23 | 231.28 |
| 10/09/2026 21:06 | 2 | 231.28 |
| 10/09/2026 21:06 | 1 | 231.28 |
| 10/09/2026 21:06 | 100 | 231.28 |
| 10/09/2026 21:06 | 11 | 231.32 |
| 10/09/2026 21:05 | 30 | 231.34 |
| 10/09/2026 21:05 | 1 | 231.31 |
| 10/09/2026 21:05 | 3 | 231.31 |
| 10/09/2026 21:05 | 25 | 231.30 |
| 10/09/2026 21:04 | 5 | 231.19 |
| 10/09/2026 21:04 | 25 | 231.185 |
| 10/09/2026 21:04 | 25 | 231.185 |
| 10/09/2026 21:04 | 25 | 231.185 |
| 10/09/2026 21:04 | 1 | 231.185 |
| 10/09/2026 21:04 | 1 | 231.29 |
| 10/09/2026 21:03 | 69 | 231.29 |
| 10/09/2026 21:03 | 7 | 231.29 |
| 10/09/2026 21:03 | 11 | 231.27 |
| 10/09/2026 21:03 | 80 | 231.29 |
| 10/09/2026 21:03 | 20 | 231.29 |
| 10/09/2026 21:03 | 9 | 231.27 |
| 10/09/2026 21:03 | 1 | 231.27 |
| 10/09/2026 21:03 | 89 | 231.27 |
| 10/09/2026 21:03 | 13 | 231.27 |
| 10/09/2026 21:03 | 5 | 231.27 |
| 10/09/2026 21:03 | 40 | 231.27 |
| 10/09/2026 21:03 | 1 | 231.27 |
| 10/09/2026 21:03 | 10 | 231.24 |
| 10/09/2026 21:03 | 50 | 231.19 |
| 10/09/2026 21:02 | 1 | 231.04 |
| 10/09/2026 21:02 | 1 | 231.12 |
| 10/09/2026 21:02 | 1 | 231.12 |
| 10/09/2026 21:02 | 71 | 231.13 |
| 10/09/2026 21:02 | 37 | 231.13 |
| 10/09/2026 21:02 | 55 | 231.13 |
| 10/09/2026 21:02 | 7 | 231.13 |
| 10/09/2026 21:02 | 1 | 231.13 |
| 10/09/2026 21:02 | 100 | 231.13 |
| 10/09/2026 21:02 | 13 | 231.16 |
| 10/09/2026 21:02 | 21 | 231.16 |
| 10/09/2026 21:02 | 79 | 231.18 |
| 10/09/2026 21:02 | 5 | 231.23 |
| 10/09/2026 21:02 | 10 | 231.20 |
| 10/09/2026 21:02 | 2 | 231.20 |
| 10/09/2026 21:02 | 4 | 231.20 |
| 10/09/2026 21:02 | 15 | 231.20 |
| 10/09/2026 21:02 | 1 | 231.20 |
| 10/09/2026 21:02 | 10 | 231.20 |
| 10/09/2026 21:02 | 100 | 231.20 |
| 10/09/2026 21:02 | 80 | 231.20 |
| 10/09/2026 21:02 | 1 | 231.19 |
| 10/09/2026 21:02 | 39 | 231.19 |
| 10/09/2026 21:02 | 22 | 231.19 |
| 10/09/2026 21:02 | 8 | 231.19 |
| 10/09/2026 21:02 | 69 | 231.115 |
| 10/09/2026 21:02 | 10 | 231.115 |
| 10/09/2026 21:01 | 50 | 231.08 |
| 10/09/2026 21:01 | 72 | 231.175 |
| 10/09/2026 21:01 | 10 | 231.175 |
| 10/09/2026 21:01 | 10 | 231.175 |
| 10/09/2026 21:01 | 10 | 231.175 |
| 10/09/2026 21:01 | 1 | 231.08 |
| 10/09/2026 21:01 | 10 | 231.10 |
| 10/09/2026 21:01 | 29 | 231.12 |
| 10/09/2026 21:01 | 100 | 231.14 |
| 10/09/2026 21:01 | 1 | 231.15 |
| 10/09/2026 21:01 | 91 | 231.16 |
| 10/09/2026 21:00 | 2 | 231.29 |
| 10/09/2026 21:00 | 1 | 231.29 |
| 10/09/2026 21:00 | 23 | 231.29 |
| 10/09/2026 21:00 | 8 | 231.29 |
| 10/09/2026 21:00 | 61 | 231.29 |
| 10/09/2026 21:00 | 100 | 231.29 |
| 10/09/2026 21:00 | 38 | 231.28 |
| 10/09/2026 21:00 | 62 | 231.28 |
| 10/09/2026 21:00 | 37 | 231.26 |
| 10/09/2026 21:00 | 63 | 231.26 |
| 10/09/2026 21:00 | 1 | 231.275 |
| 10/09/2026 21:00 | 100 | 231.26 |
| 10/09/2026 21:00 | 2 | 231.29 |
| 10/09/2026 21:00 | 4 | 231.29 |
| 10/09/2026 21:00 | 100 | 231.29 |
| 10/09/2026 21:00 | 51 | 231.29 |
| 10/09/2026 21:00 | 100 | 231.29 |
| 10/09/2026 21:00 | 10 | 231.22 |
| 10/09/2026 21:00 | 10 | 231.22 |
| 10/09/2026 21:00 | 10 | 231.22 |
| 10/09/2026 21:00 | 1 | 231.155 |
| 10/09/2026 21:00 | 10 | 231.21 |
| 10/09/2026 21:00 | 10 | 231.15 |
| 10/09/2026 21:00 | 5 | 231.15 |
| 10/09/2026 21:00 | 18 | 231.15 |
| 10/09/2026 21:00 | 18 | 231.23 |
| 10/09/2026 21:00 | 91 | 231.14 |
| 10/09/2026 21:00 | 9 | 231.14 |
| 10/09/2026 21:00 | 100 | 231.15 |
| 10/09/2026 21:00 | 40 | 231.18 |
| 10/09/2026 21:00 | 1 | 231.22 |
| 10/09/2026 20:59 | 3 | 231.27 |
| 10/09/2026 20:59 | 29 | 231.31 |
| 10/09/2026 20:59 | 95 | 231.33 |
| 10/09/2026 20:59 | 5 | 231.33 |
| 10/09/2026 20:59 | 80 | 231.34 |
| 10/09/2026 20:59 | 100 | 231.34 |
| 10/09/2026 20:59 | 78 | 231.37 |
| 10/09/2026 20:59 | 1 | 231.45 |
| 10/09/2026 20:59 | 100 | 231.46 |
| 10/09/2026 20:59 | 20 | 231.42 |
| 10/09/2026 20:59 | 2 | 231.42 |
| 10/09/2026 20:59 | 1 | 231.44 |
| 10/09/2026 20:59 | 100 | 231.45 |
| 10/09/2026 20:59 | 100 | 231.45 |
| 10/09/2026 20:58 | 1 | 231.45 |
| 10/09/2026 20:58 | 15 | 231.46 |
| 10/09/2026 20:58 | 16 | 231.46 |
| 10/09/2026 20:57 | 13 | 231.51 |
| 10/09/2026 20:57 | 17 | 231.50 |
| 10/09/2026 20:57 | 100 | 231.50 |
| 10/09/2026 20:57 | 21 | 231.51 |
| 10/09/2026 20:57 | 12 | 231.50 |
| 10/09/2026 20:57 | 87 | 231.50 |
| 10/09/2026 20:57 | 13 | 231.50 |
| 10/09/2026 20:56 | 10 | 231.50 |
| 10/09/2026 20:56 | 31 | 231.49 |
| 10/09/2026 20:56 | 1 | 231.49 |
| 10/09/2026 20:56 | 52 | 231.49 |
| 10/09/2026 20:56 | 206 | 231.49 |
| 10/09/2026 20:56 | 206 | 231.49 |
| 10/09/2026 20:56 | 63 | 231.50 |
| 10/09/2026 20:56 | 28 | 231.50 |
| 10/09/2026 20:56 | 68 | 231.56 |
| 10/09/2026 20:56 | 36 | 231.56 |
| 10/09/2026 20:56 | 1 | 231.56 |
| 10/09/2026 20:56 | 1 | 231.56 |
| 10/09/2026 20:56 | 1 | 231.56 |
| 10/09/2026 20:56 | 1 | 231.56 |
| 10/09/2026 20:56 | 1 | 231.56 |
| 10/09/2026 20:56 | 1 | 231.56 |
| 10/09/2026 20:56 | 57 | 231.50 |
| 10/09/2026 20:56 | 20 | 231.50 |
| 10/09/2026 20:56 | 22 | 231.50 |
| 10/09/2026 20:56 | 28 | 231.50 |
| 10/09/2026 20:56 | 1 | 231.50 |
| 10/09/2026 20:56 | 45 | 231.50 |
| 10/09/2026 20:56 | 125 | 231.51 |
| 10/09/2026 20:56 | 3 | 231.52 |
| 10/09/2026 20:56 | 97 | 231.52 |
| 10/09/2026 20:56 | 1 | 231.565 |
| 10/09/2026 20:56 | 10 | 231.565 |
| 10/09/2026 20:56 | 1 | 231.60 |
| 10/09/2026 20:56 | 10 | 231.59 |
| 10/09/2026 20:56 | 10 | 231.59 |
| 10/09/2026 20:56 | 1 | 231.59 |
| 10/09/2026 20:56 | 50 | 231.57 |
| 10/09/2026 20:56 | 46 | 231.57 |
| 10/09/2026 20:56 | 82 | 231.55 |
| 10/09/2026 20:56 | 25 | 231.55 |
| 10/09/2026 20:56 | 9 | 231.55 |
| 10/09/2026 20:56 | 3 | 231.55 |
| 10/09/2026 20:56 | 3 | 231.55 |
| 10/09/2026 20:56 | 3 | 231.55 |
| 10/09/2026 20:56 | 1 | 231.55 |
| 10/09/2026 20:56 | 2 | 231.55 |
| 10/09/2026 20:56 | 10 | 231.50 |
| 10/09/2026 20:56 | 1 | 231.49 |
| 10/09/2026 20:56 | 11 | 231.49 |
| 10/09/2026 20:56 | 44 | 231.51 |
| 10/09/2026 20:56 | 100 | 231.51 |
| 10/09/2026 20:56 | 12 | 231.49 |
| 10/09/2026 20:56 | 100 | 231.49 |
| 10/09/2026 20:56 | 35 | 231.42 |
| 10/09/2026 20:56 | 31 | 231.42 |
| 10/09/2026 20:56 | 29 | 231.43 |
| 10/09/2026 20:56 | 1 | 231.47 |
| 10/09/2026 20:55 | 50 | 231.46 |
| 10/09/2026 20:55 | 4 | 231.46 |
| 10/09/2026 20:55 | 15 | 231.415 |
| 10/09/2026 20:55 | 16 | 231.415 |
| 10/09/2026 20:55 | 16 | 231.415 |
| 10/09/2026 20:55 | 4 | 231.415 |
| 10/09/2026 20:55 | 25 | 231.415 |
| 10/09/2026 20:55 | 12 | 231.415 |
| 10/09/2026 20:55 | 1 | 231.45 |
| 10/09/2026 20:55 | 1 | 231.46 |
| 10/09/2026 20:55 | 1 | 231.46 |
| 10/09/2026 20:55 | 100 | 231.46 |
| 10/09/2026 20:55 | 1 | 231.49 |
| 10/09/2026 20:55 | 100 | 231.50 |
| 10/09/2026 20:55 | 100 | 231.50 |
| 10/09/2026 20:55 | 48 | 231.525 |
| 10/09/2026 20:55 | 48 | 231.525 |
| 10/09/2026 20:55 | 22 | 231.525 |
| 10/09/2026 20:55 | 46 | 231.525 |
| 10/09/2026 20:54 | 1 | 231.47 |
| 10/09/2026 20:54 | 100 | 231.47 |
| 10/09/2026 20:54 | 1 | 231.48 |
| 10/09/2026 20:54 | 1 | 231.48 |
| 10/09/2026 20:54 | 100 | 231.48 |
| 10/09/2026 20:54 | 6 | 231.49 |
| 10/09/2026 20:54 | 8 | 231.50 |
| 10/09/2026 20:54 | 94 | 231.50 |
| 10/09/2026 20:54 | 6 | 231.50 |
| 10/09/2026 20:54 | 1 | 231.55 |
| 10/09/2026 20:54 | 99 | 231.55 |
| 10/09/2026 20:54 | 1 | 231.55 |
| 10/09/2026 20:54 | 71 | 231.55 |
| 10/09/2026 20:54 | 9 | 231.55 |
| 10/09/2026 20:54 | 7 | 231.54 |
| 10/09/2026 20:54 | 1 | 231.54 |
| 10/09/2026 20:54 | 1 | 231.53 |
| 10/09/2026 20:54 | 19 | 231.53 |
| 10/09/2026 20:54 | 1 | 231.51 |
| 10/09/2026 20:54 | 20 | 231.51 |
| 10/09/2026 20:54 | 12 | 231.50 |
| 10/09/2026 20:54 | 7 | 231.51 |
| 10/09/2026 20:54 | 50 | 231.51 |
| 10/09/2026 20:54 | 40 | 231.51 |
| 10/09/2026 20:54 | 30 | 231.50 |
| 10/09/2026 20:54 | 1 | 231.50 |
| 10/09/2026 20:54 | 1 | 231.50 |
| 10/09/2026 20:54 | 10 | 231.50 |
| 10/09/2026 20:54 | 1 | 231.50 |
| 10/09/2026 20:54 | 2 | 231.50 |
| 10/09/2026 20:54 | 102 | 231.47 |
| 10/09/2026 20:54 | 11 | 231.47 |
| 10/09/2026 20:54 | 1 | 231.47 |
| 10/09/2026 20:54 | 100 | 231.47 |
| 10/09/2026 20:54 | 15 | 231.43 |
| 10/09/2026 20:54 | 12 | 231.41 |
| 10/09/2026 20:54 | 14 | 231.41 |
| 10/09/2026 20:54 | 12 | 231.41 |
| 10/09/2026 20:54 | 28 | 231.41 |
| 10/09/2026 20:54 | 25 | 231.41 |
| 10/09/2026 20:54 | 21 | 231.41 |
| 10/09/2026 20:54 | 11 | 231.41 |
| 10/09/2026 20:53 | 20 | 231.41 |
| 10/09/2026 20:53 | 13 | 231.41 |
| 10/09/2026 20:53 | 23 | 231.41 |
| 10/09/2026 20:53 | 25 | 231.41 |
| 10/09/2026 20:53 | 1 | 231.405 |
| 10/09/2026 20:53 | 1 | 231.36 |
| 10/09/2026 20:53 | 95 | 231.36 |
| 10/09/2026 20:53 | 1 | 231.36 |
| 10/09/2026 20:53 | 4 | 231.36 |
| 10/09/2026 20:53 | 49 | 231.36 |
| 10/09/2026 20:53 | 1 | 231.42 |
| 10/09/2026 20:53 | 30 | 231.42 |
| 10/09/2026 20:53 | 10 | 231.42 |
| 10/09/2026 20:53 | 14 | 231.42 |
| 10/09/2026 20:53 | 12 | 231.415 |
| 10/09/2026 20:53 | 25 | 231.44 |
| 10/09/2026 20:53 | 50 | 231.43 |
| 10/09/2026 20:53 | 3 | 231.43 |
| 10/09/2026 20:53 | 1 | 231.42 |
| 10/09/2026 20:53 | 2 | 231.42 |
| 10/09/2026 20:53 | 2 | 231.41 |
| 10/09/2026 20:53 | 1 | 231.40 |
| 10/09/2026 20:53 | 18 | 231.40 |
| 10/09/2026 20:53 | 1 | 231.40 |
| 10/09/2026 20:53 | 14 | 231.395 |
| 10/09/2026 20:53 | 6 | 231.395 |
| 10/09/2026 20:53 | 14 | 231.395 |
| 10/09/2026 20:53 | 49 | 231.33 |
| 10/09/2026 20:52 | 25 | 231.39 |
| 10/09/2026 20:52 | 1 | 231.39 |
| 10/09/2026 20:52 | 50 | 231.38 |
| 10/09/2026 20:52 | 16 | 231.38 |
| 10/09/2026 20:52 | 2 | 231.38 |
| 10/09/2026 20:52 | 11 | 231.38 |
| 10/09/2026 20:52 | 100 | 231.38 |
| 10/09/2026 20:52 | 1 | 231.36 |
| 10/09/2026 20:52 | 1 | 231.35 |
| 10/09/2026 20:52 | 1 | 231.34 |
| 10/09/2026 20:52 | 10 | 231.32 |
| 10/09/2026 20:52 | 25 | 231.24 |
| 10/09/2026 20:52 | 10 | 231.26 |
| 10/09/2026 20:52 | 1 | 231.26 |
| 10/09/2026 20:52 | 3 | 231.21 |
| 10/09/2026 20:52 | 1 | 231.21 |
| 10/09/2026 20:52 | 100 | 231.21 |
| 10/09/2026 20:52 | 15 | 231.21 |
| 10/09/2026 20:51 | 3 | 231.21 |
| 10/09/2026 20:51 | 90 | 231.21 |
| 10/09/2026 20:51 | 1 | 231.16 |
| 10/09/2026 20:51 | 97 | 231.16 |
| 10/09/2026 20:51 | 3 | 231.16 |
| 10/09/2026 20:51 | 1 | 231.19 |
| 10/09/2026 20:51 | 100 | 231.19 |
| 10/09/2026 20:51 | 1 | 231.19 |
| 10/09/2026 20:51 | 100 | 231.19 |
| 10/09/2026 20:51 | 1 | 231.24 |
| 10/09/2026 20:51 | 2 | 231.27 |
| 10/09/2026 20:51 | 1 | 231.27 |
| 10/09/2026 20:51 | 20 | 231.28 |
| 10/09/2026 20:51 | 64 | 231.30 |
| 10/09/2026 20:51 | 5 | 231.30 |
| 10/09/2026 20:51 | 80 | 231.30 |
| 10/09/2026 20:51 | 1 | 231.30 |
| 10/09/2026 20:51 | 7 | 231.30 |
| 10/09/2026 20:51 | 1 | 231.30 |
| 10/09/2026 20:51 | 20 | 231.30 |
| 10/09/2026 20:51 | 40 | 231.28 |
| 10/09/2026 20:51 | 20 | 231.30 |
| 10/09/2026 20:51 | 24 | 231.29 |
| 10/09/2026 20:51 | 10 | 231.28 |
| 10/09/2026 20:51 | 11 | 231.28 |
| 10/09/2026 20:51 | 5 | 231.28 |
| 10/09/2026 20:51 | 250 | 231.28 |
| 10/09/2026 20:51 | 12 | 231.27 |
| 10/09/2026 20:51 | 5 | 231.26 |
| 10/09/2026 20:51 | 1 | 231.26 |
| 10/09/2026 20:51 | 4 | 231.24 |
| 10/09/2026 20:51 | 6 | 231.24 |
| 10/09/2026 20:51 | 1 | 231.25 |
| 10/09/2026 20:51 | 5 | 231.24 |
| 10/09/2026 20:51 | 1 | 231.20 |
| 10/09/2026 20:51 | 38 | 231.19 |
| 10/09/2026 20:51 | 100 | 231.19 |
| 10/09/2026 20:51 | 100 | 231.19 |
| 10/09/2026 20:51 | 24 | 231.19 |
| 10/09/2026 20:51 | 11 | 231.09 |
| 10/09/2026 20:51 | 26 | 231.10 |
| 10/09/2026 20:51 | 100 | 231.09 |
| 10/09/2026 20:51 | 10 | 231.09 |
| 10/09/2026 20:51 | 2 | 231.09 |
| 10/09/2026 20:50 | 1 | 231.00 |
| 10/09/2026 20:50 | 1 | 231.00 |
| 10/09/2026 20:50 | 20 | 231.01 |
| 10/09/2026 20:50 | 81 | 231.00 |
| 10/09/2026 20:50 | 19 | 231.00 |
| 10/09/2026 20:50 | 1 | 231.00 |
| 10/09/2026 20:50 | 10 | 230.96 |
| 10/09/2026 20:50 | 100 | 230.96 |
| 10/09/2026 20:50 | 6 | 230.96 |
| 10/09/2026 20:50 | 1 | 230.875 |
| 10/09/2026 20:50 | 13 | 230.92 |
| 10/09/2026 20:50 | 10 | 230.875 |
| 10/09/2026 20:50 | 11 | 230.875 |
| 10/09/2026 20:50 | 10 | 230.88 |
| 10/09/2026 20:49 | 5 | 230.82 |
| 10/09/2026 20:49 | 78 | 230.82 |
| 10/09/2026 20:49 | 1 | 230.82 |
| 10/09/2026 20:49 | 100 | 230.86 |
| 10/09/2026 20:48 | 28 | 230.89 |
| 10/09/2026 20:48 | 15 | 230.92 |
| 10/09/2026 20:48 | 10 | 230.90 |
| 10/09/2026 20:48 | 2 | 230.89 |
| 10/09/2026 20:48 | 25 | 230.885 |
| 10/09/2026 20:48 | 12 | 230.885 |
| 10/09/2026 20:48 | 76 | 230.88 |
| 10/09/2026 20:48 | 38 | 230.85 |
| 10/09/2026 20:48 | 100 | 230.86 |
| 10/09/2026 20:48 | 100 | 230.86 |
| 10/09/2026 20:48 | 5 | 230.87 |
| 10/09/2026 20:48 | 1 | 230.87 |
| 10/09/2026 20:48 | 10 | 230.87 |
| 10/09/2026 20:48 | 20 | 230.87 |
| 10/09/2026 20:48 | 42 | 230.79 |
| 10/09/2026 20:48 | 52 | 230.78 |
| 10/09/2026 20:47 | 1 | 230.78 |
| 10/09/2026 20:47 | 1 | 230.77 |
| 10/09/2026 20:47 | 1 | 230.75 |
| 10/09/2026 20:47 | 100 | 230.695 |
| 10/09/2026 20:47 | 10 | 230.65 |
| 10/09/2026 20:46 | 10 | 230.695 |
| 10/09/2026 20:46 | 100 | 230.64 |
| 10/09/2026 20:46 | 1 | 230.66 |
| 10/09/2026 20:46 | 41 | 230.69 |
| 10/09/2026 20:46 | 1 | 230.69 |
| 10/09/2026 20:46 | 28 | 230.69 |
| 10/09/2026 20:46 | 1 | 230.69 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 1 | 230.84 |
| 10/09/2026 20:46 | 4 | 230.85 |
| 10/09/2026 20:46 | 5 | 230.85 |
| 10/09/2026 20:46 | 1 | 230.85 |
| 10/09/2026 20:46 | 10 | 230.88 |
| 10/09/2026 20:46 | 2 | 230.89 |
| 10/09/2026 20:45 | 2 | 230.90 |
| 10/09/2026 20:45 | 1 | 230.90 |
| 10/09/2026 20:45 | 1 | 230.87 |
| 10/09/2026 20:45 | 80 | 230.93 |
| 10/09/2026 20:45 | 20 | 230.92 |
| 10/09/2026 20:45 | 64 | 230.99 |
| 10/09/2026 20:44 | 6 | 230.99 |
| 10/09/2026 20:44 | 10 | 230.94 |
| 10/09/2026 20:44 | 5 | 230.95 |
| 10/09/2026 20:44 | 100 | 230.98 |
| 10/09/2026 20:44 | 34 | 231.04 |
| 10/09/2026 20:44 | 100 | 231.04 |
| 10/09/2026 20:44 | 1 | 231.065 |
| 10/09/2026 20:44 | 34 | 231.08 |
| 10/09/2026 20:44 | 72 | 231.05 |
| 10/09/2026 20:44 | 100 | 231.05 |
| 10/09/2026 20:44 | 100 | 231.05 |
| 10/09/2026 20:44 | 10 | 231.095 |
| 10/09/2026 20:44 | 10 | 231.095 |
| 10/09/2026 20:44 | 10 | 231.095 |
| 10/09/2026 20:44 | 10 | 231.095 |
| 10/09/2026 20:44 | 10 | 231.095 |
| 10/09/2026 20:43 | 1 | 231.13 |
| 10/09/2026 20:43 | 12 | 231.13 |
| 10/09/2026 20:43 | 1 | 231.10 |
| 10/09/2026 20:43 | 40 | 231.02 |
| 10/09/2026 20:43 | 3 | 231.00 |
| 10/09/2026 20:43 | 100 | 231.00 |
| 10/09/2026 20:43 | 3 | 231.00 |
| 10/09/2026 20:43 | 1 | 231.00 |
| 10/09/2026 20:43 | 100 | 230.955 |
| 10/09/2026 20:42 | 28 | 230.98 |
| 10/09/2026 20:42 | 100 | 230.99 |
| 10/09/2026 20:42 | 38 | 231.08 |
| 10/09/2026 20:42 | 50 | 231.08 |
| 10/09/2026 20:42 | 12 | 231.08 |
| 10/09/2026 20:42 | 75 | 231.05 |
| 10/09/2026 20:42 | 25 | 231.05 |
| 10/09/2026 20:42 | 66 | 231.05 |
| 10/09/2026 20:42 | 3 | 231.06 |
| 10/09/2026 20:42 | 2 | 231.06 |
| 10/09/2026 20:42 | 79 | 231.05 |
| 10/09/2026 20:42 | 15 | 231.05 |
| 10/09/2026 20:42 | 1 | 231.05 |
| 10/09/2026 20:42 | 1 | 231.05 |
| 10/09/2026 20:42 | 25 | 231.05 |
| 10/09/2026 20:42 | 100 | 230.98 |
| 10/09/2026 20:42 | 15 | 230.91 |
| 10/09/2026 20:42 | 4 | 230.91 |
| 10/09/2026 20:42 | 55 | 230.92 |
| 10/09/2026 20:42 | 100 | 230.975 |
| 10/09/2026 20:42 | 48 | 230.92 |
| 10/09/2026 20:42 | 2 | 230.91 |
| 10/09/2026 20:42 | 1 | 230.91 |
| 10/09/2026 20:42 | 50 | 230.91 |
| 10/09/2026 20:42 | 1 | 230.92 |
| 10/09/2026 20:42 | 5 | 230.95 |
| 10/09/2026 20:42 | 25 | 230.95 |
| 10/09/2026 20:42 | 1 | 230.95 |
| 10/09/2026 20:42 | 70 | 230.95 |
| 10/09/2026 20:42 | 33 | 230.95 |
| 10/09/2026 20:42 | 74 | 230.93 |
| 10/09/2026 20:42 | 1 | 230.93 |
| 10/09/2026 20:42 | 73 | 230.93 |
| 10/09/2026 20:42 | 16 | 230.93 |
| 10/09/2026 20:42 | 100 | 230.93 |
| 10/09/2026 20:42 | 50 | 230.98 |
| 10/09/2026 20:42 | 1 | 231.00 |
| 10/09/2026 20:41 | 19 | 231.00 |
| 10/09/2026 20:41 | 1 | 231.00 |
| 10/09/2026 20:41 | 9 | 231.00 |
| 10/09/2026 20:41 | 1 | 231.00 |
| 10/09/2026 20:41 | 30 | 231.00 |
| 10/09/2026 20:41 | 10 | 230.96 |
| 10/09/2026 20:41 | 1 | 230.99 |
| 10/09/2026 20:41 | 2 | 230.99 |
| 10/09/2026 20:41 | 2 | 230.99 |
| 10/09/2026 20:41 | 60 | 231.04 |
| 10/09/2026 20:41 | 40 | 231.02 |
| 10/09/2026 20:41 | 6 | 231.01 |
| 10/09/2026 20:41 | 6 | 231.00 |
| 10/09/2026 20:41 | 6 | 231.00 |
| 10/09/2026 20:41 | 13 | 231.00 |
| 10/09/2026 20:41 | 10 | 231.00 |
| 10/09/2026 20:41 | 1 | 231.00 |
| 10/09/2026 20:41 | 20 | 231.00 |
| 10/09/2026 20:41 | 30 | 230.99 |
| 10/09/2026 20:41 | 9 | 230.99 |
| 10/09/2026 20:41 | 1 | 230.98 |
| 10/09/2026 20:41 | 40 | 230.96 |
| 10/09/2026 20:41 | 10 | 230.93 |
| 10/09/2026 20:41 | 10 | 230.93 |
| 10/09/2026 20:41 | 10 | 230.92 |
| 10/09/2026 20:41 | 6 | 230.91 |
| 10/09/2026 20:41 | 1 | 230.89 |
| 10/09/2026 20:41 | 16 | 230.89 |
| 10/09/2026 20:41 | 90 | 230.87 |
| 10/09/2026 20:41 | 52 | 230.87 |
| 10/09/2026 20:41 | 5 | 230.87 |
| 10/09/2026 20:41 | 100 | 230.87 |
| 10/09/2026 20:41 | 10 | 230.87 |
| 10/09/2026 20:41 | 2 | 230.87 |
| 10/09/2026 20:41 | 98 | 230.87 |
| 10/09/2026 20:41 | 2 | 230.87 |
| 10/09/2026 20:41 | 4 | 230.86 |
| 10/09/2026 20:41 | 1 | 230.86 |
| 10/09/2026 20:41 | 65 | 230.86 |
| 10/09/2026 20:41 | 35 | 230.86 |
| 10/09/2026 20:41 | 10 | 230.85 |
| 10/09/2026 20:41 | 40 | 230.84 |
| 10/09/2026 20:41 | 60 | 230.80 |
| 10/09/2026 20:41 | 5 | 230.76 |
| 10/09/2026 20:41 | 2 | 230.76 |
| 10/09/2026 20:41 | 2 | 230.78 |
| 10/09/2026 20:41 | 4 | 230.78 |
| 10/09/2026 20:41 | 4 | 230.78 |
| 10/09/2026 20:41 | 34 | 230.76 |
| 10/09/2026 20:41 | 4 | 230.76 |
| 10/09/2026 20:41 | 4 | 230.76 |
| 10/09/2026 20:41 | 49 | 230.80 |
| 10/09/2026 20:41 | 1 | 230.80 |
| 10/09/2026 20:41 | 2 | 230.80 |
| 10/09/2026 20:41 | 20 | 230.73 |
| 10/09/2026 20:41 | 20 | 230.69 |
| 10/09/2026 20:41 | 10 | 230.66 |
| 10/09/2026 20:41 | 3 | 230.66 |
| 10/09/2026 20:41 | 4 | 230.66 |
| 10/09/2026 20:41 | 100 | 230.66 |
| 10/09/2026 20:41 | 1 | 230.64 |
| 10/09/2026 20:41 | 2 | 230.61 |
| 10/09/2026 20:40 | 2 | 230.55 |
| 10/09/2026 20:40 | 10 | 230.52 |
| 10/09/2026 20:40 | 10 | 230.515 |
| 10/09/2026 20:40 | 10 | 230.515 |
| 10/09/2026 20:40 | 10 | 230.515 |
| 10/09/2026 20:39 | 1 | 230.50 |
| 10/09/2026 20:39 | 1 | 230.50 |
| 10/09/2026 20:39 | 10 | 230.515 |
| 10/09/2026 20:39 | 2 | 230.52 |
| 10/09/2026 20:39 | 2 | 230.515 |
| 10/09/2026 20:39 | 10 | 230.515 |
| 10/09/2026 20:37 | 64 | 230.49 |
| 10/09/2026 20:37 | 3 | 230.515 |
| 10/09/2026 20:37 | 1 | 230.49 |
| 10/09/2026 20:37 | 1 | 230.45 |
| 10/09/2026 20:37 | 1 | 230.45 |
| 10/09/2026 20:37 | 54 | 230.45 |
| 10/09/2026 20:37 | 56 | 230.45 |
| 10/09/2026 20:37 | 1 | 230.51 |
| 10/09/2026 20:37 | 54 | 230.51 |
| 10/09/2026 20:37 | 1 | 230.47 |
| 10/09/2026 20:37 | 100 | 230.49 |
| 10/09/2026 20:37 | 100 | 230.49 |
| 10/09/2026 20:37 | 5 | 230.59 |
| 10/09/2026 20:36 | 21 | 230.51 |
| 10/09/2026 20:36 | 31 | 230.52 |
| 10/09/2026 20:36 | 57 | 230.52 |
| 10/09/2026 20:36 | 83 | 230.57 |
| 10/09/2026 20:36 | 17 | 230.57 |
| 10/09/2026 20:36 | 1 | 230.58 |
| 10/09/2026 20:36 | 5 | 230.59 |
| 10/09/2026 20:36 | 100 | 230.59 |
| 10/09/2026 20:36 | 37 | 230.61 |
| 10/09/2026 20:36 | 3 | 230.61 |
| 10/09/2026 20:36 | 100 | 230.61 |
| 10/09/2026 20:36 | 4 | 230.61 |
| 10/09/2026 20:36 | 20 | 230.63 |
| 10/09/2026 20:36 | 1 | 230.71 |
| 10/09/2026 20:36 | 1 | 230.72 |
| 10/09/2026 20:35 | 12 | 230.655 |
| 10/09/2026 20:35 | 100 | 230.655 |
| 10/09/2026 20:35 | 1 | 230.69 |
| 10/09/2026 20:35 | 23 | 230.69 |
| 10/09/2026 20:35 | 18 | 230.69 |
| 10/09/2026 20:35 | 9 | 230.69 |
| 10/09/2026 20:35 | 14 | 230.66 |
| 10/09/2026 20:35 | 1 | 230.715 |
| 10/09/2026 20:35 | 10 | 230.715 |
| 10/09/2026 20:35 | 5 | 230.71 |
| 10/09/2026 20:35 | 11 | 230.71 |
| 10/09/2026 20:34 | 1 | 230.71 |
| 10/09/2026 20:34 | 1 | 230.67 |
| 10/09/2026 20:34 | 99 | 230.67 |
| 10/09/2026 20:34 | 1 | 230.67 |
| 10/09/2026 20:34 | 10 | 230.62 |
| 10/09/2026 20:34 | 63 | 230.62 |
| 10/09/2026 20:34 | 25 | 230.62 |
| 10/09/2026 20:34 | 12 | 230.62 |
| 10/09/2026 20:34 | 1 | 230.65 |
| 10/09/2026 20:34 | 140 | 230.66 |
| 10/09/2026 20:34 | 100 | 230.66 |
| 10/09/2026 20:34 | 12 | 230.61 |
| 10/09/2026 20:34 | 6 | 230.60 |
| 10/09/2026 20:34 | 20 | 230.60 |
| 10/09/2026 20:34 | 88 | 230.59 |
| 10/09/2026 20:34 | 10 | 230.575 |
| 10/09/2026 20:34 | 10 | 230.57 |
| 10/09/2026 20:34 | 10 | 230.54 |
| 10/09/2026 20:34 | 49 | 230.54 |
| 10/09/2026 20:34 | 29 | 230.53 |
| 10/09/2026 20:34 | 1 | 230.51 |
| 10/09/2026 20:34 | 12 | 230.50 |
| 10/09/2026 20:34 | 1 | 230.50 |
| 10/09/2026 20:34 | 10 | 230.50 |
| 10/09/2026 20:34 | 20 | 230.48 |
| 10/09/2026 20:34 | 4 | 230.48 |
| 10/09/2026 20:34 | 7 | 230.43 |
| 10/09/2026 20:34 | 14 | 230.43 |
| 10/09/2026 20:34 | 14 | 230.43 |
| 10/09/2026 20:34 | 14 | 230.45 |
| 10/09/2026 20:34 | 1 | 230.42 |
| 10/09/2026 20:34 | 15 | 230.43 |
| 10/09/2026 20:33 | 140 | 230.47 |
| 10/09/2026 20:33 | 1 | 230.42 |
| 10/09/2026 20:33 | 9 | 230.38 |
| 10/09/2026 20:33 | 16 | 230.335 |
| 10/09/2026 20:33 | 12 | 230.335 |
| 10/09/2026 20:33 | 3 | 230.28 |
| 10/09/2026 20:33 | 2 | 230.29 |
| 10/09/2026 20:33 | 100 | 230.29 |
| 10/09/2026 20:33 | 23 | 230.29 |
| 10/09/2026 20:33 | 1 | 230.29 |
| 10/09/2026 20:33 | 6 | 230.29 |
| 10/09/2026 20:33 | 20 | 230.29 |
| 10/09/2026 20:33 | 50 | 230.29 |
| 10/09/2026 20:33 | 79 | 230.30 |
| 10/09/2026 20:33 | 21 | 230.30 |
| 10/09/2026 20:33 | 1 | 230.33 |
| 10/09/2026 20:33 | 2 | 230.33 |
| 10/09/2026 20:33 | 3 | 230.36 |
| 10/09/2026 20:33 | 23 | 230.36 |
| 10/09/2026 20:33 | 12 | 230.30 |
| 10/09/2026 20:33 | 11 | 230.30 |
| 10/09/2026 20:33 | 16 | 230.28 |
| 10/09/2026 20:33 | 2 | 230.25 |
| 10/09/2026 20:33 | 4 | 230.25 |
| 10/09/2026 20:33 | 1 | 230.25 |
| 10/09/2026 20:33 | 1 | 230.25 |
| 10/09/2026 20:33 | 1 | 230.24 |
| 10/09/2026 20:33 | 25 | 230.21 |
| 10/09/2026 20:33 | 12 | 230.20 |
| 10/09/2026 20:33 | 2 | 230.19 |
| 10/09/2026 20:33 | 27 | 230.19 |
| 10/09/2026 20:33 | 100 | 230.19 |
| 10/09/2026 20:33 | 2 | 230.19 |
| 10/09/2026 20:33 | 1 | 230.19 |
| 10/09/2026 20:33 | 40 | 230.19 |
| 10/09/2026 20:33 | 1 | 230.18 |
| 10/09/2026 20:33 | 1 | 230.18 |
| 10/09/2026 20:33 | 42 | 230.18 |
| 10/09/2026 20:33 | 4 | 230.17 |
| 10/09/2026 20:33 | 10 | 230.17 |
| 10/09/2026 20:32 | 4 | 230.17 |
| 10/09/2026 20:32 | 2 | 230.17 |
| 10/09/2026 20:32 | 1 | 230.15 |
| 10/09/2026 20:32 | 4 | 230.14 |
| 10/09/2026 20:32 | 7 | 230.14 |
| 10/09/2026 20:32 | 10 | 230.13 |
| 10/09/2026 20:32 | 58 | 230.13 |
| 10/09/2026 20:32 | 42 | 230.13 |
| 10/09/2026 20:32 | 18 | 230.13 |
| 10/09/2026 20:32 | 4 | 230.11 |
| 10/09/2026 20:32 | 4 | 230.11 |
| 10/09/2026 20:32 | 60 | 230.11 |
| 10/09/2026 20:32 | 18 | 230.065 |
| 10/09/2026 20:32 | 15 | 230.065 |
| 10/09/2026 20:32 | 1 | 230.065 |
| 10/09/2026 20:31 | 32 | 230.06 |
| 10/09/2026 20:31 | 33 | 230.06 |
| 10/09/2026 20:31 | 14 | 230.06 |
| 10/09/2026 20:31 | 10 | 230.09 |
| 10/09/2026 20:31 | 4 | 230.08 |
| 10/09/2026 20:31 | 12 | 230.02 |
| 10/09/2026 20:31 | 20 | 230.015 |
| 10/09/2026 20:31 | 10 | 230.015 |
| 10/09/2026 20:31 | 1 | 230.08 |
| 10/09/2026 20:31 | 5 | 230.08 |
| 10/09/2026 20:31 | 1 | 230.08 |
| 10/09/2026 20:31 | 87 | 230.08 |
| 10/09/2026 20:31 | 94 | 230.09 |
| 10/09/2026 20:31 | 6 | 230.09 |
| 10/09/2026 20:31 | 100 | 230.10 |
| 10/09/2026 20:31 | 100 | 230.10 |
| 10/09/2026 20:31 | 3 | 230.12 |
| 10/09/2026 20:31 | 5 | 230.08 |
| 10/09/2026 20:31 | 20 | 230.12 |
| 10/09/2026 20:31 | 24 | 230.11 |
| 10/09/2026 20:31 | 100 | 230.09 |
| 10/09/2026 20:31 | 24 | 230.11 |
| 10/09/2026 20:31 | 2 | 230.10 |
| 10/09/2026 20:31 | 100 | 230.10 |
| 10/09/2026 20:31 | 100 | 230.10 |
| 10/09/2026 20:31 | 20 | 230.10 |
| 10/09/2026 20:31 | 13 | 230.09 |
| 10/09/2026 20:31 | 12 | 230.08 |
| 10/09/2026 20:31 | 6 | 230.06 |
| 10/09/2026 20:31 | 11 | 230.03 |
| 10/09/2026 20:31 | 37 | 230.00 |
| 10/09/2026 20:31 | 18 | 230.00 |
| 10/09/2026 20:31 | 500 | 230.00 |
| 10/09/2026 20:31 | 32 | 230.03 |
| 10/09/2026 20:31 | 19 | 230.00 |
| 10/09/2026 20:31 | 41 | 230.01 |
| 10/09/2026 20:31 | 37 | 229.99 |
| 10/09/2026 20:31 | 25 | 230.01 |
| 10/09/2026 20:31 | 3 | 230.00 |
| 10/09/2026 20:31 | 2 | 230.00 |
| 10/09/2026 20:31 | 1 | 230.00 |
| 10/09/2026 20:31 | 1 | 230.00 |
| 10/09/2026 20:31 | 4 | 230.00 |
| 10/09/2026 20:31 | 20 | 230.00 |
| 10/09/2026 20:31 | 20 | 230.00 |
| 10/09/2026 20:31 | 100 | 230.00 |
| 10/09/2026 20:31 | 299 | 230.00 |
| 10/09/2026 20:31 | 8 | 229.99 |
| 10/09/2026 20:31 | 20 | 229.99 |
| 10/09/2026 20:31 | 10 | 229.99 |
| 10/09/2026 20:31 | 37 | 229.99 |
| 10/09/2026 20:31 | 47 | 229.99 |
| 10/09/2026 20:31 | 1 | 229.99 |
| 10/09/2026 20:31 | 10 | 229.99 |
| 10/09/2026 20:31 | 40 | 229.99 |
| 10/09/2026 20:31 | 1 | 229.99 |
| 10/09/2026 20:31 | 59 | 229.99 |
| 10/09/2026 20:31 | 51 | 229.97 |
| 10/09/2026 20:31 | 9 | 229.95 |
| 10/09/2026 20:31 | 19 | 229.90 |
| 10/09/2026 20:30 | 13 | 229.89 |
| 10/09/2026 20:30 | 16 | 229.89 |
| 10/09/2026 20:30 | 26 | 229.89 |
| 10/09/2026 20:30 | 11 | 229.90 |
| 10/09/2026 20:30 | 10 | 229.90 |
| 10/09/2026 20:30 | 70 | 229.89 |
| 10/09/2026 20:30 | 36 | 229.89 |
| 10/09/2026 20:30 | 2 | 229.88 |
| 10/09/2026 20:30 | 15 | 229.88 |
| 10/09/2026 20:30 | 10 | 229.88 |
| 10/09/2026 20:30 | 90 | 229.88 |
| 10/09/2026 20:30 | 99 | 229.88 |
| 10/09/2026 20:30 | 1 | 229.87 |
| 10/09/2026 20:30 | 2 | 229.87 |
| 10/09/2026 20:30 | 1 | 229.87 |
| 10/09/2026 20:30 | 2 | 229.86 |
| 10/09/2026 20:30 | 1 | 229.86 |
| 10/09/2026 20:30 | 12 | 229.83 |
| 10/09/2026 20:30 | 10 | 229.87 |
| 10/09/2026 20:30 | 100 | 229.83 |
| 10/09/2026 20:30 | 14 | 229.78 |
| 10/09/2026 20:30 | 10 | 229.80 |
| 10/09/2026 20:30 | 48 | 229.76 |
| 10/09/2026 20:30 | 1 | 229.76 |
| 10/09/2026 20:30 | 1 | 229.76 |
| 10/09/2026 20:30 | 1 | 229.76 |
| 10/09/2026 20:30 | 25 | 229.76 |
| 10/09/2026 20:30 | 1 | 229.77 |
| 10/09/2026 20:30 | 1 | 229.77 |
| 10/09/2026 20:30 | 90 | 229.76 |
| 10/09/2026 20:30 | 1 | 229.76 |
| 10/09/2026 20:30 | 5 | 229.76 |
| 10/09/2026 20:30 | 10 | 229.76 |
| 10/09/2026 20:30 | 23 | 229.76 |
| 10/09/2026 20:30 | 5 | 229.76 |
| 10/09/2026 20:30 | 100 | 229.76 |
| 10/09/2026 20:30 | 100 | 229.76 |
| 10/09/2026 20:30 | 20 | 229.76 |
| 10/09/2026 20:29 | 1 | 229.74 |
| 10/09/2026 20:29 | 10 | 229.635 |
| 10/09/2026 20:29 | 11 | 229.635 |
| 10/09/2026 20:29 | 20 | 229.635 |
| 10/09/2026 20:29 | 1 | 229.635 |
| 10/09/2026 20:29 | 10 | 229.635 |
| 10/09/2026 20:29 | 13 | 229.635 |
| 10/09/2026 20:29 | 5 | 229.63 |
| 10/09/2026 20:29 | 6 | 229.62 |
| 10/09/2026 20:29 | 5 | 229.60 |
| 10/09/2026 20:29 | 5 | 229.60 |
| 10/09/2026 20:29 | 5 | 229.60 |
| 10/09/2026 20:29 | 1 | 229.60 |
| 10/09/2026 20:29 | 1 | 229.60 |
| 10/09/2026 20:29 | 4 | 229.60 |
| 10/09/2026 20:29 | 96 | 229.60 |
| 10/09/2026 20:29 | 5 | 229.61 |
| 10/09/2026 20:28 | 77 | 229.63 |
| 10/09/2026 20:28 | 51 | 229.63 |
| 10/09/2026 20:28 | 40 | 229.63 |
| 10/09/2026 20:28 | 1 | 229.63 |
| 10/09/2026 20:28 | 59 | 229.63 |
| 10/09/2026 20:28 | 98 | 229.63 |
| 10/09/2026 20:28 | 100 | 229.64 |
| 10/09/2026 20:28 | 11 | 229.65 |
| 10/09/2026 20:28 | 3 | 229.67 |
| 10/09/2026 20:28 | 5 | 229.70 |
| 10/09/2026 20:28 | 84 | 229.70 |
| 10/09/2026 20:28 | 66 | 229.70 |
| 10/09/2026 20:28 | 34 | 229.70 |
| 10/09/2026 20:28 | 100 | 229.70 |
| 10/09/2026 20:28 | 116 | 229.71 |
| 10/09/2026 20:28 | 9 | 229.71 |
| 10/09/2026 20:28 | 1 | 229.71 |
| 10/09/2026 20:28 | 1 | 229.71 |
| 10/09/2026 20:28 | 2 | 229.72 |
| 10/09/2026 20:27 | 1 | 229.845 |
| 10/09/2026 20:27 | 12 | 229.85 |
| 10/09/2026 20:27 | 18 | 229.85 |
| 10/09/2026 20:27 | 10 | 229.85 |
| 10/09/2026 20:27 | 25 | 229.85 |
| 10/09/2026 20:26 | 70 | 229.85 |
| 10/09/2026 20:26 | 10 | 229.87 |
| 10/09/2026 20:26 | 140 | 229.87 |
| 10/09/2026 20:26 | 30 | 229.85 |
| 10/09/2026 20:26 | 46 | 229.85 |
| 10/09/2026 20:26 | 54 | 229.85 |
| 10/09/2026 20:26 | 8 | 229.84 |
| 10/09/2026 20:26 | 46 | 229.85 |
| 10/09/2026 20:26 | 54 | 229.85 |
| 10/09/2026 20:26 | 8 | 229.84 |
| 10/09/2026 20:26 | 46 | 229.85 |
| 10/09/2026 20:26 | 54 | 229.85 |
| 10/09/2026 20:26 | 8 | 229.84 |
| 10/09/2026 20:26 | 46 | 229.85 |
| 10/09/2026 20:26 | 54 | 229.86 |
| 10/09/2026 20:26 | 54 | 229.85 |
| 10/09/2026 20:26 | 8 | 229.84 |
| 10/09/2026 20:26 | 46 | 229.84 |
| 10/09/2026 20:26 | 54 | 229.84 |
| 10/09/2026 20:26 | 54 | 229.86 |
| 10/09/2026 20:26 | 54 | 229.86 |
| 10/09/2026 20:26 | 54 | 229.86 |
| 10/09/2026 20:26 | 54 | 229.87 |
| 10/09/2026 20:26 | 54 | 229.86 |
| 10/09/2026 20:26 | 43 | 229.85 |
| 10/09/2026 20:26 | 1 | 229.86 |
| 10/09/2026 20:26 | 54 | 229.88 |
| 10/09/2026 20:25 | 20 | 229.97 |
| 10/09/2026 20:25 | 3 | 229.96 |
| 10/09/2026 20:25 | 22 | 229.96 |
| 10/09/2026 20:25 | 1 | 229.96 |
| 10/09/2026 20:25 | 14 | 229.96 |
| 10/09/2026 20:25 | 17 | 229.96 |
| 10/09/2026 20:25 | 26 | 229.95 |
| 10/09/2026 20:25 | 57 | 229.95 |
| 10/09/2026 20:25 | 17 | 229.95 |
| 10/09/2026 20:25 | 3 | 229.96 |
| 10/09/2026 20:25 | 28 | 229.91 |
| 10/09/2026 20:25 | 6 | 229.91 |
| 10/09/2026 20:25 | 28 | 229.90 |
| 10/09/2026 20:25 | 33 | 229.90 |
| 10/09/2026 20:25 | 130 | 229.90 |
| 10/09/2026 20:25 | 2 | 229.89 |
| 10/09/2026 20:25 | 10 | 229.89 |
| 10/09/2026 20:25 | 1 | 229.79 |
| 10/09/2026 20:25 | 60 | 229.84 |
| 10/09/2026 20:25 | 40 | 229.84 |
| 10/09/2026 20:25 | 3 | 229.84 |
| 10/09/2026 20:25 | 10 | 229.81 |
| 10/09/2026 20:25 | 10 | 229.81 |
| 10/09/2026 20:25 | 5 | 229.81 |
| 10/09/2026 20:25 | 3 | 229.81 |
| 10/09/2026 20:25 | 100 | 229.81 |
| 10/09/2026 20:25 | 4 | 229.81 |
| 10/09/2026 20:25 | 10 | 229.81 |
| 10/09/2026 20:25 | 1 | 229.80 |
| 10/09/2026 20:25 | 2 | 229.80 |
| 10/09/2026 20:25 | 7 | 229.80 |
| 10/09/2026 20:25 | 20 | 229.77 |
| 10/09/2026 20:25 | 25 | 229.77 |
| 10/09/2026 20:25 | 25 | 229.77 |
| 10/09/2026 20:25 | 25 | 229.77 |
| 10/09/2026 20:25 | 25 | 229.77 |
| 10/09/2026 20:25 | 25 | 229.77 |
| 10/09/2026 20:25 | 25 | 229.77 |
| 10/09/2026 20:24 | 1 | 229.77 |
| 10/09/2026 20:24 | 13 | 229.80 |
| 10/09/2026 20:24 | 1 | 229.79 |
| 10/09/2026 20:24 | 100 | 229.76 |
| 10/09/2026 20:24 | 2 | 229.72 |
| 10/09/2026 20:24 | 10 | 229.70 |
| 10/09/2026 20:24 | 1 | 229.70 |
| 10/09/2026 20:24 | 12 | 229.70 |
| 10/09/2026 20:24 | 100 | 229.70 |
| 10/09/2026 20:24 | 100 | 229.70 |
| 10/09/2026 20:24 | 100 | 229.70 |
| 10/09/2026 20:24 | 1 | 229.64 |
| 10/09/2026 20:24 | 10 | 229.605 |
| 10/09/2026 20:23 | 11 | 229.605 |
| 10/09/2026 20:23 | 21 | 229.58 |
| 10/09/2026 20:23 | 5 | 229.59 |
| 10/09/2026 20:23 | 19 | 229.60 |
| 10/09/2026 20:23 | 11 | 229.56 |
| 10/09/2026 20:23 | 12 | 229.56 |
| 10/09/2026 20:23 | 11 | 229.56 |
| 10/09/2026 20:23 | 11 | 229.555 |
| 10/09/2026 20:23 | 3 | 229.57 |
| 10/09/2026 20:23 | 12 | 229.58 |
| 10/09/2026 20:23 | 100 | 229.67 |
| 10/09/2026 20:23 | 1 | 229.70 |
| 10/09/2026 20:23 | 1 | 229.70 |
| 10/09/2026 20:23 | 100 | 229.70 |
| 10/09/2026 20:23 | 1 | 229.71 |
| 10/09/2026 20:23 | 10 | 229.71 |
| 10/09/2026 20:23 | 2 | 229.71 |
| 10/09/2026 20:23 | 15 | 229.79 |
| 10/09/2026 20:23 | 10 | 229.775 |
| 10/09/2026 20:23 | 11 | 229.77 |
| 10/09/2026 20:23 | 14 | 229.77 |
| 10/09/2026 20:23 | 12 | 229.77 |
| 10/09/2026 20:23 | 14 | 229.77 |
| 10/09/2026 20:23 | 11 | 229.77 |
| 10/09/2026 20:23 | 10 | 229.77 |
| 10/09/2026 20:23 | 12 | 229.77 |
| 10/09/2026 20:22 | 11 | 229.77 |
| 10/09/2026 20:22 | 1 | 229.79 |
| 10/09/2026 20:22 | 2 | 229.78 |
| 10/09/2026 20:22 | 10 | 229.77 |
| 10/09/2026 20:22 | 1 | 229.79 |
| 10/09/2026 20:22 | 79 | 229.77 |
| 10/09/2026 20:22 | 10 | 229.77 |
| 10/09/2026 20:22 | 10 | 229.77 |
| 10/09/2026 20:22 | 10 | 229.77 |
| 10/09/2026 20:22 | 10 | 229.77 |
| 10/09/2026 20:22 | 10 | 229.77 |
| 10/09/2026 20:21 | 15 | 229.79 |
| 10/09/2026 20:21 | 5 | 229.79 |
| 10/09/2026 20:21 | 60 | 229.80 |
| 10/09/2026 20:21 | 50 | 229.80 |
| 10/09/2026 20:21 | 162 | 229.80 |
| 10/09/2026 20:21 | 14 | 229.80 |
| 10/09/2026 20:21 | 86 | 229.80 |
| 10/09/2026 20:21 | 14 | 229.80 |
| 10/09/2026 20:21 | 50 | 229.80 |
| 10/09/2026 20:21 | 36 | 229.80 |
| 10/09/2026 20:21 | 36 | 229.80 |
| 10/09/2026 20:21 | 14 | 229.80 |
| 10/09/2026 20:21 | 50 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 130 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 59 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 22 | 229.80 |
| 10/09/2026 20:21 | 77 | 229.80 |
| 10/09/2026 20:21 | 1 | 229.80 |
| 10/09/2026 20:21 | 199 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 99 | 229.80 |
| 10/09/2026 20:21 | 1 | 229.80 |
| 10/09/2026 20:21 | 99 | 229.80 |
| 10/09/2026 20:21 | 1 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 5 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 35 | 229.80 |
| 10/09/2026 20:21 | 100 | 229.80 |
| 10/09/2026 20:21 | 1 | 229.81 |
| 10/09/2026 20:21 | 10 | 229.81 |
| 10/09/2026 20:21 | 100 | 229.81 |
| 10/09/2026 20:21 | 100 | 229.885 |
| 10/09/2026 20:20 | 23 | 229.84 |
| 10/09/2026 20:20 | 16 | 229.84 |
| 10/09/2026 20:20 | 19 | 229.84 |
| 10/09/2026 20:20 | 15 | 229.84 |
| 10/09/2026 20:20 | 10 | 229.835 |
| 10/09/2026 20:20 | 4 | 229.81 |
| 10/09/2026 20:20 | 2 | 229.81 |
| 10/09/2026 20:20 | 10 | 229.78 |
| 10/09/2026 20:20 | 32 | 229.72 |
| 10/09/2026 20:20 | 40 | 229.71 |
| 10/09/2026 20:20 | 200 | 229.70 |
| 10/09/2026 20:20 | 200 | 229.70 |
| 10/09/2026 20:20 | 10 | 229.69 |
| 10/09/2026 20:20 | 19 | 229.64 |
| 10/09/2026 20:20 | 18 | 229.64 |
| 10/09/2026 20:20 | 10 | 229.615 |
| 10/09/2026 20:20 | 10 | 229.615 |
| 10/09/2026 20:20 | 10 | 229.615 |
| 10/09/2026 20:20 | 10 | 229.615 |
| 10/09/2026 20:20 | 10 | 229.615 |
| 10/09/2026 20:20 | 10 | 229.58 |
| 10/09/2026 20:20 | 10 | 229.58 |
| 10/09/2026 20:20 | 88 | 229.58 |
| 10/09/2026 20:20 | 100 | 229.58 |
| 10/09/2026 20:20 | 5 | 229.58 |
| 10/09/2026 20:20 | 1 | 229.58 |
| 10/09/2026 20:20 | 35 | 229.58 |
| 10/09/2026 20:20 | 100 | 229.58 |
| 10/09/2026 20:20 | 2 | 229.58 |
| 10/09/2026 20:20 | 10 | 229.48 |
| 10/09/2026 20:19 | 50 | 229.52 |
| 10/09/2026 20:19 | 22 | 229.46 |
| 10/09/2026 20:19 | 1 | 229.46 |
| 10/09/2026 20:19 | 4 | 229.46 |
| 10/09/2026 20:19 | 1 | 229.46 |
| 10/09/2026 20:19 | 1 | 229.50 |
| 10/09/2026 20:19 | 100 | 229.51 |
| 10/09/2026 20:19 | 25 | 229.54 |
| 10/09/2026 20:19 | 5 | 229.54 |
| 10/09/2026 20:19 | 36 | 229.59 |
| 10/09/2026 20:19 | 1 | 229.59 |
| 10/09/2026 20:19 | 11 | 229.59 |
| 10/09/2026 20:19 | 15 | 229.70 |
| 10/09/2026 20:19 | 100 | 229.73 |
| 10/09/2026 20:19 | 2694 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 125 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 57 | 229.75 |
| 10/09/2026 20:19 | 2 | 229.75 |
| 10/09/2026 20:19 | 9 | 229.75 |
| 10/09/2026 20:19 | 32 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 10 | 229.75 |
| 10/09/2026 20:19 | 90 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 99 | 229.75 |
| 10/09/2026 20:19 | 1 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 39 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 61 | 229.75 |
| 10/09/2026 20:19 | 38 | 229.75 |
| 10/09/2026 20:19 | 1 | 229.75 |
| 10/09/2026 20:19 | 47 | 229.75 |
| 10/09/2026 20:19 | 1 | 229.75 |
| 10/09/2026 20:19 | 52 | 229.75 |
| 10/09/2026 20:19 | 91 | 229.75 |
| 10/09/2026 20:19 | 9 | 229.75 |
| 10/09/2026 20:19 | 165 | 229.75 |
| 10/09/2026 20:19 | 22 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 65 | 229.75 |
| 10/09/2026 20:19 | 22 | 229.75 |
| 10/09/2026 20:19 | 13 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 55 | 229.75 |
| 10/09/2026 20:19 | 10 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 100 | 229.75 |
| 10/09/2026 20:19 | 17 | 229.77 |
| 10/09/2026 20:19 | 1 | 229.77 |
| 10/09/2026 20:19 | 96 | 229.82 |
| 10/09/2026 20:19 | 4 | 229.82 |
| 10/09/2026 20:19 | 1 | 229.86 |
| 10/09/2026 20:19 | 99 | 229.86 |
| 10/09/2026 20:19 | 1 | 229.87 |
| 10/09/2026 20:19 | 100 | 229.95 |
| 10/09/2026 20:19 | 10 | 229.96 |
| 10/09/2026 20:19 | 10 | 229.96 |
| 10/09/2026 20:19 | 10 | 229.96 |
| 10/09/2026 20:19 | 90 | 229.95 |
| 10/09/2026 20:19 | 4 | 229.94 |
| 10/09/2026 20:19 | 90 | 229.93 |
| 10/09/2026 20:19 | 6 | 229.93 |
| 10/09/2026 20:19 | 2 | 229.91 |
| 10/09/2026 20:19 | 98 | 229.91 |
| 10/09/2026 20:19 | 2 | 229.91 |
| 10/09/2026 20:19 | 83 | 229.91 |
| 10/09/2026 20:19 | 1 | 229.91 |
| 10/09/2026 20:19 | 2 | 229.92 |
| 10/09/2026 20:19 | 2 | 229.93 |
| 10/09/2026 20:19 | 100 | 229.95 |
| 10/09/2026 20:19 | 7 | 229.95 |
| 10/09/2026 20:19 | 3 | 229.96 |
| 10/09/2026 20:19 | 6 | 229.94 |
| 10/09/2026 20:19 | 3 | 229.94 |
| 10/09/2026 20:19 | 1 | 229.96 |
| 10/09/2026 20:19 | 30 | 229.96 |
| 10/09/2026 20:19 | 70 | 229.96 |
| 10/09/2026 20:19 | 10 | 229.96 |
| 10/09/2026 20:19 | 20 | 229.96 |
| 10/09/2026 20:19 | 1 | 229.94 |
| 10/09/2026 20:18 | 90 | 229.93 |
| 10/09/2026 20:18 | 81 | 229.91 |
| 10/09/2026 20:18 | 1 | 229.91 |
| 10/09/2026 20:18 | 100 | 229.91 |
| 10/09/2026 20:18 | 10 | 229.91 |
| 10/09/2026 20:18 | 6 | 229.91 |
| 10/09/2026 20:18 | 1 | 229.91 |
| 10/09/2026 20:18 | 100 | 229.91 |
| 10/09/2026 20:18 | 6 | 229.90 |
| 10/09/2026 20:18 | 10 | 229.81 |
| 10/09/2026 20:17 | 10 | 229.82 |
| 10/09/2026 20:17 | 50 | 229.82 |
| 10/09/2026 20:17 | 100 | 229.82 |
| 10/09/2026 20:17 | 1 | 229.75 |
| 10/09/2026 20:17 | 1 | 229.75 |
| 10/09/2026 20:17 | 1 | 229.75 |
| 10/09/2026 20:17 | 1 | 229.75 |
| 10/09/2026 20:17 | 1 | 229.75 |
| 10/09/2026 20:17 | 1 | 229.75 |
| 10/09/2026 20:17 | 12 | 229.75 |
| 10/09/2026 20:17 | 1 | 229.75 |
| 10/09/2026 20:17 | 1 | 229.75 |
| 10/09/2026 20:17 | 1 | 229.75 |
| 10/09/2026 20:17 | 16 | 229.76 |
| 10/09/2026 20:17 | 3 | 229.76 |
| 10/09/2026 20:17 | 21 | 229.76 |
| 10/09/2026 20:17 | 18 | 229.76 |
| 10/09/2026 20:17 | 3 | 229.76 |
| 10/09/2026 20:17 | 21 | 229.76 |
| 10/09/2026 20:17 | 18 | 229.76 |
| 10/09/2026 20:17 | 3 | 229.77 |
| 10/09/2026 20:16 | 1 | 229.85 |
| 10/09/2026 20:16 | 29 | 229.85 |
| 10/09/2026 20:16 | 1 | 229.845 |
| 10/09/2026 20:16 | 11 | 229.95 |
| 10/09/2026 20:16 | 10 | 229.95 |
| 10/09/2026 20:16 | 91 | 229.95 |
| 10/09/2026 20:16 | 9 | 229.95 |
| 10/09/2026 20:16 | 1 | 229.94 |
| 10/09/2026 20:16 | 19 | 229.94 |
| 10/09/2026 20:16 | 1 | 229.93 |
| 10/09/2026 20:16 | 2 | 229.92 |
| 10/09/2026 20:16 | 1 | 229.92 |
| 10/09/2026 20:16 | 1 | 229.92 |
| 10/09/2026 20:16 | 2 | 229.92 |
| 10/09/2026 20:16 | 2 | 229.91 |
| 10/09/2026 20:16 | 1 | 229.85 |
| 10/09/2026 20:16 | 10 | 229.83 |
| 10/09/2026 20:15 | 10 | 229.81 |
| 10/09/2026 20:15 | 10 | 229.81 |
| 10/09/2026 20:15 | 10 | 229.81 |
| 10/09/2026 20:15 | 4 | 229.81 |
| 10/09/2026 20:15 | 7 | 229.81 |
| 10/09/2026 20:14 | 1 | 229.75 |
| 10/09/2026 20:14 | 1 | 229.76 |
| 10/09/2026 20:14 | 24 | 229.78 |
| 10/09/2026 20:14 | 21 | 229.78 |
| 10/09/2026 20:14 | 1 | 229.78 |
| 10/09/2026 20:14 | 54 | 229.78 |
| 10/09/2026 20:14 | 146 | 229.78 |
| 10/09/2026 20:14 | 20 | 229.82 |
| 10/09/2026 20:14 | 8 | 229.85 |
| 10/09/2026 20:14 | 25 | 229.85 |
| 10/09/2026 20:14 | 25 | 229.85 |
| 10/09/2026 20:14 | 89 | 229.84 |
| 10/09/2026 20:14 | 11 | 229.84 |
| 10/09/2026 20:14 | 25 | 229.85 |
| 10/09/2026 20:14 | 25 | 229.85 |
| 10/09/2026 20:14 | 100 | 229.85 |
| 10/09/2026 20:13 | 46 | 229.925 |
| 10/09/2026 20:13 | 1 | 230.00 |
| 10/09/2026 20:13 | 22 | 230.02 |
| 10/09/2026 20:13 | 5 | 230.02 |
| 10/09/2026 20:13 | 3 | 230.02 |
| 10/09/2026 20:13 | 12 | 230.02 |
| 10/09/2026 20:13 | 1 | 230.02 |
| 10/09/2026 20:13 | 10 | 230.02 |
| 10/09/2026 20:13 | 70 | 230.02 |
| 10/09/2026 20:12 | 10 | 229.93 |
| 10/09/2026 20:12 | 10 | 229.93 |
| 10/09/2026 20:12 | 14 | 229.86 |
| 10/09/2026 20:12 | 100 | 229.87 |
| 10/09/2026 20:12 | 55 | 229.86 |
| 10/09/2026 20:12 | 1 | 229.90 |
| 10/09/2026 20:12 | 25 | 229.91 |
| 10/09/2026 20:12 | 100 | 229.93 |
| 10/09/2026 20:12 | 91 | 229.93 |
| 10/09/2026 20:12 | 9 | 229.93 |
| 10/09/2026 20:12 | 2 | 230.08 |
| 10/09/2026 20:11 | 1 | 230.08 |
| 10/09/2026 20:11 | 10 | 230.21 |
| 10/09/2026 20:11 | 10 | 230.21 |
| 10/09/2026 20:11 | 88 | 230.20 |
| 10/09/2026 20:11 | 200 | 230.20 |
| 10/09/2026 20:11 | 10 | 230.19 |
| 10/09/2026 20:10 | 46 | 230.09 |
| 10/09/2026 20:10 | 100 | 230.10 |
| 10/09/2026 20:10 | 100 | 230.10 |
| 10/09/2026 20:10 | 10 | 230.13 |
| 10/09/2026 20:10 | 10 | 230.12 |
| 10/09/2026 20:10 | 100 | 230.12 |
| 10/09/2026 20:10 | 100 | 230.12 |
| 10/09/2026 20:10 | 100 | 230.07 |
| 10/09/2026 20:10 | 11 | 230.06 |
| 10/09/2026 20:10 | 3 | 230.06 |
| 10/09/2026 20:10 | 17 | 230.06 |
| 10/09/2026 20:10 | 10 | 230.06 |
| 10/09/2026 20:10 | 12 | 230.06 |
| 10/09/2026 20:10 | 1 | 230.06 |
| 10/09/2026 20:10 | 5 | 230.06 |
| 10/09/2026 20:10 | 1 | 230.06 |
| 10/09/2026 20:10 | 10 | 230.06 |
| 10/09/2026 20:10 | 100 | 230.06 |
| 10/09/2026 20:10 | 9 | 229.99 |
| 10/09/2026 20:09 | 100 | 229.945 |
| 10/09/2026 20:09 | 100 | 229.97 |
| 10/09/2026 20:09 | 29 | 230.00 |
| 10/09/2026 20:09 | 100 | 230.00 |
| 10/09/2026 20:09 | 31 | 230.00 |
| 10/09/2026 20:09 | 99 | 230.00 |
| 10/09/2026 20:09 | 1 | 230.00 |
| 10/09/2026 20:09 | 1 | 230.02 |
| 10/09/2026 20:09 | 50 | 230.00 |
| 10/09/2026 20:09 | 50 | 230.00 |
| 10/09/2026 20:09 | 79 | 230.02 |
| 10/09/2026 20:09 | 50 | 230.00 |
| 10/09/2026 20:09 | 50 | 230.00 |
| 10/09/2026 20:09 | 50 | 230.00 |
| 10/09/2026 20:09 | 100 | 230.00 |
| 10/09/2026 20:09 | 30 | 230.00 |
| 10/09/2026 20:09 | 100 | 230.00 |
| 10/09/2026 20:09 | 100 | 230.00 |
| 10/09/2026 20:09 | 100 | 230.00 |
| 10/09/2026 20:09 | 100 | 230.00 |
| 10/09/2026 20:09 | 38 | 230.00 |
| 10/09/2026 20:09 | 100 | 230.00 |
| 10/09/2026 20:09 | 36 | 230.00 |
| 10/09/2026 20:09 | 64 | 230.00 |
| 10/09/2026 20:09 | 36 | 230.00 |
| 10/09/2026 20:09 | 64 | 230.00 |
| 10/09/2026 20:09 | 36 | 230.00 |
| 10/09/2026 20:09 | 64 | 230.00 |
| 10/09/2026 20:09 | 36 | 230.00 |
| 10/09/2026 20:09 | 64 | 230.00 |
| 10/09/2026 20:09 | 36 | 230.00 |
| 10/09/2026 20:09 | 64 | 230.00 |
| 10/09/2026 20:09 | 18 | 230.00 |
| 10/09/2026 20:09 | 5 | 230.00 |
| 10/09/2026 20:09 | 1 | 230.00 |
| 10/09/2026 20:09 | 99 | 230.00 |
| 10/09/2026 20:09 | 100 | 230.00 |
| 10/09/2026 20:09 | 99 | 230.00 |
| 10/09/2026 20:09 | 99 | 230.00 |
| 10/09/2026 20:09 | 1 | 230.00 |
| 10/09/2026 20:09 | 99 | 230.00 |
| 10/09/2026 20:09 | 1 | 230.00 |
| 10/09/2026 20:09 | 99 | 230.00 |
| 10/09/2026 20:09 | 1 | 230.00 |
| 10/09/2026 20:09 | 99 | 230.00 |
| 10/09/2026 20:09 | 1 | 230.00 |
| 10/09/2026 20:09 | 1 | 230.00 |
| 10/09/2026 20:09 | 100 | 230.00 |
| 10/09/2026 20:09 | 2 | 230.04 |
| 10/09/2026 20:09 | 100 | 230.04 |
| 10/09/2026 20:09 | 34 | 230.105 |
| 10/09/2026 20:09 | 96 | 230.09 |
| 10/09/2026 20:09 | 100 | 230.09 |
| 10/09/2026 20:09 | 10 | 230.09 |
| 10/09/2026 20:09 | 90 | 230.185 |
| 10/09/2026 20:09 | 10 | 230.185 |
| 10/09/2026 20:09 | 1 | 230.20 |
| 10/09/2026 20:09 | 90 | 230.20 |
| 10/09/2026 20:09 | 10 | 230.20 |
| 10/09/2026 20:09 | 1 | 230.20 |
| 10/09/2026 20:09 | 74 | 230.20 |
| 10/09/2026 20:09 | 26 | 230.20 |
| 10/09/2026 20:09 | 1 | 230.19 |
| 10/09/2026 20:09 | 25 | 230.19 |
| 10/09/2026 20:09 | 10 | 230.19 |
| 10/09/2026 20:08 | 90 | 230.19 |
| 10/09/2026 20:08 | 10 | 230.19 |
| 10/09/2026 20:08 | 95 | 230.19 |
| 10/09/2026 20:08 | 5 | 230.19 |
| 10/09/2026 20:07 | 70 | 230.10 |
| 10/09/2026 20:07 | 2 | 230.15 |
| 10/09/2026 20:07 | 33 | 230.15 |
| 10/09/2026 20:07 | 57 | 230.15 |
| 10/09/2026 20:07 | 7 | 230.14 |
| 10/09/2026 20:07 | 10 | 230.14 |
| 10/09/2026 20:07 | 100 | 230.14 |
| 10/09/2026 20:07 | 90 | 230.14 |
| 10/09/2026 20:07 | 1 | 230.08 |
| 10/09/2026 20:06 | 6 | 230.01 |
| 10/09/2026 20:06 | 100 | 230.075 |
| 10/09/2026 20:06 | 10 | 230.07 |
| 10/09/2026 20:06 | 2 | 230.07 |
| 10/09/2026 20:06 | 1 | 230.07 |
| 10/09/2026 20:06 | 1 | 230.04 |
| 10/09/2026 20:05 | 90 | 230.00 |
| 10/09/2026 20:05 | 5 | 230.00 |
| 10/09/2026 20:05 | 37 | 230.00 |
| 10/09/2026 20:05 | 1 | 230.00 |
| 10/09/2026 20:05 | 262 | 230.00 |
| 10/09/2026 20:05 | 1 | 229.98 |
| 10/09/2026 20:05 | 33 | 230.15 |
| 10/09/2026 20:04 | 16 | 230.18 |
| 10/09/2026 20:03 | 33 | 230.19 |
| 10/09/2026 20:03 | 4 | 230.20 |
| 10/09/2026 20:03 | 2 | 230.20 |
| 10/09/2026 20:03 | 1 | 230.19 |
| 10/09/2026 20:03 | 13 | 230.19 |
| 10/09/2026 20:03 | 10 | 230.19 |
| 10/09/2026 20:03 | 3 | 230.19 |
| 10/09/2026 20:03 | 97 | 230.19 |
| 10/09/2026 20:03 | 1 | 230.18 |
| 10/09/2026 20:03 | 2 | 230.18 |
| 10/09/2026 20:03 | 1 | 230.09 |
| 10/09/2026 20:03 | 1 | 230.09 |
| 10/09/2026 20:03 | 6 | 230.09 |
| 10/09/2026 20:03 | 100 | 230.07 |
| 10/09/2026 20:03 | 6 | 230.09 |
| 10/09/2026 20:03 | 7 | 230.09 |
| 10/09/2026 20:03 | 21 | 230.09 |
| 10/09/2026 20:03 | 19 | 230.09 |
| 10/09/2026 20:03 | 3 | 230.09 |
| 10/09/2026 20:03 | 59 | 230.08 |
| 10/09/2026 20:03 | 1 | 230.08 |
| 10/09/2026 20:03 | 100 | 230.08 |
| 10/09/2026 20:03 | 90 | 230.08 |
| 10/09/2026 20:03 | 100 | 230.08 |
| 10/09/2026 20:03 | 33 | 229.99 |
| 10/09/2026 20:03 | 44 | 229.99 |
| 10/09/2026 20:03 | 56 | 229.99 |
| 10/09/2026 20:02 | 10 | 230.00 |
| 10/09/2026 20:02 | 5 | 230.05 |
| 10/09/2026 20:02 | 100 | 230.08 |
| 10/09/2026 20:02 | 56 | 230.09 |
| 10/09/2026 20:02 | 100 | 230.09 |
| 10/09/2026 20:02 | 1 | 230.32 |
| 10/09/2026 20:02 | 49 | 230.31 |
| 10/09/2026 20:02 | 50 | 230.31 |
| 10/09/2026 20:02 | 15 | 230.26 |
| 10/09/2026 20:02 | 50 | 230.26 |
| 10/09/2026 20:02 | 1 | 230.25 |
| 10/09/2026 20:02 | 1 | 230.25 |
| 10/09/2026 20:02 | 6 | 230.13 |
| 10/09/2026 20:02 | 25 | 230.13 |
| 10/09/2026 20:02 | 25 | 230.13 |
| 10/09/2026 20:02 | 11 | 230.09 |
| 10/09/2026 20:02 | 100 | 230.08 |
| 10/09/2026 20:02 | 12 | 230.08 |
| 10/09/2026 20:02 | 1 | 230.05 |
| 10/09/2026 20:02 | 100 | 230.05 |
| 10/09/2026 20:02 | 19 | 230.03 |
| 10/09/2026 20:02 | 2 | 230.03 |
| 10/09/2026 20:02 | 100 | 230.03 |
| 10/09/2026 20:02 | 100 | 230.03 |
| 10/09/2026 20:02 | 15 | 229.99 |
| 10/09/2026 20:02 | 32 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 85 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 85 | 230.00 |
| 10/09/2026 20:02 | 30 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 14 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 8 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 45 | 230.00 |
| 10/09/2026 20:02 | 85 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 30 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 70 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 85 | 230.00 |
| 10/09/2026 20:02 | 185 | 230.00 |
| 10/09/2026 20:02 | 170 | 230.00 |
| 10/09/2026 20:02 | 31 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 54 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 1 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 21 | 230.00 |
| 10/09/2026 20:02 | 1 | 230.00 |
| 10/09/2026 20:02 | 15 | 230.00 |
| 10/09/2026 20:02 | 101 | 230.00 |
| 10/09/2026 20:02 | 1 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 101 | 230.00 |
| 10/09/2026 20:02 | 100 | 230.00 |
| 10/09/2026 20:02 | 1 | 230.00 |
| 10/09/2026 20:02 | 20 | 230.01 |
| 10/09/2026 20:01 | 4 | 230.08 |
| 10/09/2026 20:01 | 1 | 230.09 |
| 10/09/2026 20:01 | 29 | 230.14 |
| 10/09/2026 20:01 | 100 | 230.14 |
| 10/09/2026 20:01 | 3 | 230.20 |
| 10/09/2026 20:01 | 100 | 230.30 |
| 10/09/2026 20:01 | 100 | 230.31 |
| 10/09/2026 20:01 | 2 | 230.37 |
| 10/09/2026 20:01 | 6 | 230.425 |
| 10/09/2026 20:01 | 4 | 230.36 |
| 10/09/2026 20:01 | 29 | 230.37 |
| 10/09/2026 20:01 | 86 | 230.40 |
| 10/09/2026 20:01 | 100 | 230.40 |
| 10/09/2026 20:01 | 100 | 230.40 |
| 10/09/2026 20:01 | 76 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 49 | 230.40 |
| 10/09/2026 20:01 | 51 | 230.40 |
| 10/09/2026 20:01 | 39 | 230.40 |
| 10/09/2026 20:01 | 10 | 230.40 |
| 10/09/2026 20:01 | 32 | 230.40 |
| 10/09/2026 20:01 | 68 | 230.40 |
| 10/09/2026 20:01 | 32 | 230.40 |
| 10/09/2026 20:01 | 100 | 230.40 |
| 10/09/2026 20:01 | 57 | 230.40 |
| 10/09/2026 20:01 | 100 | 230.40 |
| 10/09/2026 20:01 | 100 | 230.40 |
| 10/09/2026 20:01 | 100 | 230.40 |
| 10/09/2026 20:01 | 100 | 230.40 |
| 10/09/2026 20:01 | 48 | 230.40 |
| 10/09/2026 20:01 | 100 | 230.41 |
| 10/09/2026 20:01 | 92 | 230.41 |
| 10/09/2026 20:01 | 90 | 230.49 |
| 10/09/2026 20:01 | 12 | 230.48 |
| 10/09/2026 20:01 | 2 | 230.48 |
| 10/09/2026 20:01 | 2 | 230.48 |
| 10/09/2026 20:01 | 100 | 230.48 |
| 10/09/2026 20:01 | 90 | 230.48 |
| 10/09/2026 20:01 | 10 | 230.45 |
| 10/09/2026 20:01 | 17 | 230.44 |
| 10/09/2026 20:01 | 52 | 230.40 |
| 10/09/2026 20:01 | 29 | 230.40 |
| 10/09/2026 20:01 | 2 | 230.40 |
| 10/09/2026 20:01 | 98 | 230.40 |
| 10/09/2026 20:01 | 100 | 230.41 |
| 10/09/2026 20:01 | 1 | 230.41 |
| 10/09/2026 20:01 | 54 | 230.41 |
| 10/09/2026 20:01 | 1 | 230.41 |
| 10/09/2026 20:01 | 45 | 230.41 |
| 10/09/2026 20:01 | 125 | 230.42 |
| 10/09/2026 20:01 | 30 | 230.42 |
| 10/09/2026 20:01 | 56 | 230.45 |
| 10/09/2026 20:01 | 3 | 230.45 |
| 10/09/2026 20:01 | 270 | 230.45 |
| 10/09/2026 20:00 | 25 | 230.565 |
| 10/09/2026 20:00 | 100 | 230.68 |
| 10/09/2026 20:00 | 1 | 230.67 |
| 10/09/2026 20:00 | 16 | 230.70 |
| 10/09/2026 20:00 | 60 | 230.70 |
| 10/09/2026 20:00 | 4 | 230.70 |
| 10/09/2026 20:00 | 2 | 230.69 |
| 10/09/2026 20:00 | 10 | 230.69 |
| 10/09/2026 20:00 | 1 | 230.68 |
| 10/09/2026 20:00 | 2 | 230.68 |
| 10/09/2026 20:00 | 2 | 230.68 |
| 10/09/2026 20:00 | 5 | 230.68 |
| 10/09/2026 20:00 | 10 | 230.68 |
| 10/09/2026 20:00 | 6 | 230.66 |
| 10/09/2026 20:00 | 50 | 230.59 |
| 10/09/2026 19:59 | 30 | 230.60 |
| 10/09/2026 19:59 | 4 | 230.57 |
| 10/09/2026 19:59 | 96 | 230.57 |
| 10/09/2026 19:59 | 25 | 230.57 |
| 10/09/2026 19:59 | 4 | 230.54 |
| 10/09/2026 19:59 | 11 | 230.52 |
| 10/09/2026 19:59 | 11 | 230.51 |
| 10/09/2026 19:59 | 3 | 230.51 |
| 10/09/2026 19:59 | 4 | 230.51 |
| 10/09/2026 19:59 | 100 | 230.51 |
| 10/09/2026 19:59 | 100 | 230.51 |
| 10/09/2026 19:59 | 1 | 230.44 |
| 10/09/2026 19:58 | 60 | 230.45 |
| 10/09/2026 19:58 | 175 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 75 | 230.45 |
| 10/09/2026 19:58 | 25 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 99 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 31 | 230.45 |
| 10/09/2026 19:58 | 99 | 230.45 |
| 10/09/2026 19:58 | 1 | 230.45 |
| 10/09/2026 19:58 | 99 | 230.45 |
| 10/09/2026 19:58 | 1 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 92 | 230.45 |
| 10/09/2026 19:58 | 8 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 45 | 230.45 |
| 10/09/2026 19:58 | 50 | 230.45 |
| 10/09/2026 19:58 | 5 | 230.45 |
| 10/09/2026 19:58 | 94 | 230.45 |
| 10/09/2026 19:58 | 6 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 69 | 230.45 |
| 10/09/2026 19:58 | 31 | 230.45 |
| 10/09/2026 19:58 | 31 | 230.45 |
| 10/09/2026 19:58 | 1 | 230.45 |
| 10/09/2026 19:58 | 63 | 230.45 |
| 10/09/2026 19:58 | 100 | 230.45 |
| 10/09/2026 19:58 | 31 | 230.45 |
| 10/09/2026 19:58 | 69 | 230.45 |
| 10/09/2026 19:58 | 30 | 230.46 |
| 10/09/2026 19:58 | 1 | 230.47 |
| 10/09/2026 19:57 | 11 | 230.49 |
| 10/09/2026 19:57 | 11 | 230.495 |
| 10/09/2026 19:57 | 17 | 230.495 |
| 10/09/2026 19:57 | 100 | 230.47 |
| 10/09/2026 19:57 | 94 | 230.46 |
| 10/09/2026 19:57 | 100 | 230.46 |
| 10/09/2026 19:57 | 92 | 230.46 |
| 10/09/2026 19:57 | 99 | 230.46 |
| 10/09/2026 19:57 | 1 | 230.46 |
| 10/09/2026 19:57 | 1 | 230.47 |
| 10/09/2026 19:57 | 21 | 230.47 |
| 10/09/2026 19:57 | 100 | 230.47 |
| 10/09/2026 19:56 | 1 | 230.52 |
| 10/09/2026 19:56 | 6 | 230.59 |
| 10/09/2026 19:56 | 11 | 230.58 |
| 10/09/2026 19:56 | 9 | 230.53 |
| 10/09/2026 19:56 | 25 | 230.53 |
| 10/09/2026 19:56 | 25 | 230.53 |
| 10/09/2026 19:56 | 34 | 230.53 |
| 10/09/2026 19:56 | 11 | 230.52 |
| 10/09/2026 19:56 | 1 | 230.50 |
| 10/09/2026 19:56 | 9 | 230.50 |
| 10/09/2026 19:56 | 1 | 230.49 |
| 10/09/2026 19:55 | 17 | 230.49 |
| 10/09/2026 19:55 | 12 | 230.49 |
| 10/09/2026 19:55 | 1 | 230.40 |
| 10/09/2026 19:55 | 33 | 230.43 |
| 10/09/2026 19:55 | 5 | 230.43 |
| 10/09/2026 19:55 | 17 | 230.43 |
| 10/09/2026 19:55 | 6 | 230.43 |
| 10/09/2026 19:55 | 5 | 230.42 |
| 10/09/2026 19:55 | 24 | 230.41 |
| 10/09/2026 19:55 | 24 | 230.41 |
| 10/09/2026 19:55 | 4 | 230.41 |
| 10/09/2026 19:55 | 5 | 230.41 |
| 10/09/2026 19:55 | 1 | 230.41 |
| 10/09/2026 19:55 | 1 | 230.41 |
| 10/09/2026 19:55 | 98 | 230.41 |
| 10/09/2026 19:55 | 2 | 230.40 |
| 10/09/2026 19:55 | 2 | 230.40 |
| 10/09/2026 19:55 | 57 | 230.30 |
| 10/09/2026 19:55 | 10 | 230.33 |
| 10/09/2026 19:55 | 10 | 230.33 |
| 10/09/2026 19:55 | 12 | 230.33 |
| 10/09/2026 19:55 | 10 | 230.33 |
| 10/09/2026 19:55 | 12 | 230.33 |
| 10/09/2026 19:55 | 3 | 230.28 |
| 10/09/2026 19:55 | 29 | 230.28 |
| 10/09/2026 19:55 | 1 | 230.28 |
| 10/09/2026 19:55 | 15 | 230.28 |
| 10/09/2026 19:55 | 100 | 230.26 |
| 10/09/2026 19:55 | 30 | 230.27 |
| 10/09/2026 19:55 | 2 | 230.27 |
| 10/09/2026 19:55 | 2 | 230.28 |
| 10/09/2026 19:55 | 12 | 230.335 |
| 10/09/2026 19:54 | 11 | 230.335 |
| 10/09/2026 19:54 | 2 | 230.40 |
| 10/09/2026 19:54 | 2 | 230.40 |
| 10/09/2026 19:54 | 35 | 230.37 |
| 10/09/2026 19:54 | 25 | 230.37 |
| 10/09/2026 19:54 | 30 | 230.37 |
| 10/09/2026 19:54 | 3 | 230.37 |
| 10/09/2026 19:54 | 49 | 230.37 |
| 10/09/2026 19:54 | 51 | 230.37 |
| 10/09/2026 19:54 | 14 | 230.37 |
| 10/09/2026 19:54 | 11 | 230.37 |
| 10/09/2026 19:54 | 100 | 230.37 |
| 10/09/2026 19:54 | 49 | 230.37 |
| 10/09/2026 19:54 | 1 | 230.37 |
| 10/09/2026 19:54 | 50 | 230.37 |
| 10/09/2026 19:54 | 8 | 230.35 |
| 10/09/2026 19:54 | 14 | 230.31 |
| 10/09/2026 19:54 | 10 | 230.31 |
| 10/09/2026 19:54 | 2 | 230.31 |
| 10/09/2026 19:54 | 17 | 230.31 |
| 10/09/2026 19:54 | 15 | 230.31 |
| 10/09/2026 19:54 | 10 | 230.30 |
| 10/09/2026 19:54 | 1 | 230.35 |
| 10/09/2026 19:53 | 10 | 230.41 |
| 10/09/2026 19:53 | 10 | 230.41 |
| 10/09/2026 19:53 | 2 | 230.45 |
| 10/09/2026 19:53 | 12 | 230.45 |
| 10/09/2026 19:53 | 47 | 230.45 |
| 10/09/2026 19:53 | 50 | 230.45 |
| 10/09/2026 19:52 | 1 | 230.41 |
| 10/09/2026 19:52 | 1 | 230.39 |
| 10/09/2026 19:52 | 60 | 230.40 |
| 10/09/2026 19:52 | 2 | 230.34 |
| 10/09/2026 19:52 | 2 | 230.38 |
| 10/09/2026 19:52 | 100 | 230.38 |
| 10/09/2026 19:52 | 80 | 230.39 |
| 10/09/2026 19:52 | 5 | 230.40 |
| 10/09/2026 19:52 | 20 | 230.40 |
| 10/09/2026 19:52 | 20 | 230.40 |
| 10/09/2026 19:52 | 100 | 230.42 |
| 10/09/2026 19:52 | 1 | 230.48 |
| 10/09/2026 19:52 | 74 | 230.50 |
| 10/09/2026 19:52 | 6 | 230.50 |
| 10/09/2026 19:52 | 100 | 230.50 |
| 10/09/2026 19:52 | 30 | 230.50 |
| 10/09/2026 19:52 | 100 | 230.50 |
| 10/09/2026 19:52 | 100 | 230.50 |
| 10/09/2026 19:52 | 187 | 230.50 |
| 10/09/2026 19:52 | 52 | 230.50 |
| 10/09/2026 19:52 | 44 | 230.50 |
| 10/09/2026 19:52 | 56 | 230.50 |
| 10/09/2026 19:52 | 44 | 230.50 |
| 10/09/2026 19:52 | 52 | 230.50 |
| 10/09/2026 19:52 | 4 | 230.50 |
| 10/09/2026 19:52 | 298 | 230.50 |
| 10/09/2026 19:52 | 100 | 230.50 |
| 10/09/2026 19:52 | 52 | 230.50 |
| 10/09/2026 19:52 | 41 | 230.50 |
| 10/09/2026 19:52 | 6 | 230.50 |
| 10/09/2026 19:52 | 1 | 230.50 |
| 10/09/2026 19:52 | 100 | 230.50 |
| 10/09/2026 19:52 | 91 | 230.50 |
| 10/09/2026 19:52 | 6 | 230.50 |
| 10/09/2026 19:52 | 3 | 230.50 |
| 10/09/2026 19:52 | 23 | 230.50 |
| 10/09/2026 19:52 | 100 | 230.50 |
| 10/09/2026 19:52 | 6 | 230.50 |
| 10/09/2026 19:52 | 94 | 230.50 |
| 10/09/2026 19:52 | 30 | 230.50 |
| 10/09/2026 19:52 | 64 | 230.50 |
| 10/09/2026 19:52 | 30 | 230.50 |
| 10/09/2026 19:52 | 6 | 230.50 |
| 10/09/2026 19:52 | 100 | 230.50 |
| 10/09/2026 19:52 | 47 | 230.50 |
| 10/09/2026 19:52 | 10 | 230.50 |
| 10/09/2026 19:52 | 15 | 230.50 |
| 10/09/2026 19:52 | 28 | 230.50 |
| 10/09/2026 19:52 | 32 | 230.50 |
| 10/09/2026 19:52 | 3 | 230.50 |
| 10/09/2026 19:52 | 10 | 230.50 |
| 10/09/2026 19:52 | 18 | 230.50 |
| 10/09/2026 19:52 | 37 | 230.50 |
| 10/09/2026 19:52 | 10 | 230.50 |
| 10/09/2026 19:52 | 21 | 230.50 |
| 10/09/2026 19:52 | 47 | 230.50 |
| 10/09/2026 19:52 | 22 | 230.50 |
| 10/09/2026 19:52 | 1 | 230.50 |
| 10/09/2026 19:52 | 24 | 230.50 |
| 10/09/2026 19:52 | 1 | 230.50 |
| 10/09/2026 19:52 | 21 | 230.50 |
| 10/09/2026 19:52 | 54 | 230.50 |
| 10/09/2026 19:52 | 100 | 230.50 |
| 10/09/2026 19:52 | 75 | 230.50 |
| 10/09/2026 19:52 | 47 | 230.51 |
| 10/09/2026 19:52 | 53 | 230.51 |
| 10/09/2026 19:52 | 30 | 230.51 |
| 10/09/2026 19:51 | 10 | 230.60 |
| 10/09/2026 19:51 | 11 | 230.60 |
| 10/09/2026 19:51 | 5 | 230.50 |
| 10/09/2026 19:51 | 20 | 230.50 |
| 10/09/2026 19:51 | 1 | 230.50 |
| 10/09/2026 19:51 | 86 | 230.50 |
| 10/09/2026 19:51 | 11 | 230.51 |
| 10/09/2026 19:51 | 11 | 230.51 |
| 10/09/2026 19:51 | 8 | 230.51 |
| 10/09/2026 19:51 | 92 | 230.51 |
| 10/09/2026 19:51 | 30 | 230.52 |
| 10/09/2026 19:51 | 14 | 230.62 |
| 10/09/2026 19:51 | 12 | 230.62 |
| 10/09/2026 19:51 | 4 | 230.67 |
| 10/09/2026 19:51 | 22 | 230.67 |
| 10/09/2026 19:51 | 25 | 230.62 |
| 10/09/2026 19:50 | 1 | 230.67 |
| 10/09/2026 19:50 | 2 | 230.67 |
| 10/09/2026 19:50 | 14 | 230.615 |
| 10/09/2026 19:50 | 5 | 230.60 |
| 10/09/2026 19:50 | 100 | 230.61 |
| 10/09/2026 19:50 | 25 | 230.66 |
| 10/09/2026 19:50 | 4 | 230.66 |
| 10/09/2026 19:50 | 5 | 230.62 |
| 10/09/2026 19:50 | 5 | 230.62 |
| 10/09/2026 19:49 | 12 | 230.58 |
| 10/09/2026 19:49 | 12 | 230.58 |
| 10/09/2026 19:49 | 20 | 230.58 |
| 10/09/2026 19:49 | 10 | 230.58 |
| 10/09/2026 19:49 | 16 | 230.54 |
| 10/09/2026 19:49 | 5 | 230.54 |
| 10/09/2026 19:49 | 1 | 230.54 |
| 10/09/2026 19:49 | 2 | 230.54 |
| 10/09/2026 19:49 | 76 | 230.54 |
| 10/09/2026 19:49 | 24 | 230.55 |
| 10/09/2026 19:49 | 6 | 230.55 |
| 10/09/2026 19:49 | 2 | 230.55 |
| 10/09/2026 19:48 | 11 | 230.56 |
| 10/09/2026 19:48 | 8 | 230.56 |
| 10/09/2026 19:48 | 15 | 230.62 |
| 10/09/2026 19:48 | 20 | 230.64 |
| 10/09/2026 19:48 | 174 | 230.65 |
| 10/09/2026 19:48 | 5 | 230.66 |
| 10/09/2026 19:48 | 95 | 230.66 |
| 10/09/2026 19:48 | 100 | 230.66 |
| 10/09/2026 19:48 | 5 | 230.67 |
| 10/09/2026 19:48 | 25 | 230.67 |
| 10/09/2026 19:48 | 25 | 230.75 |
| 10/09/2026 19:48 | 100 | 230.815 |
| 10/09/2026 19:48 | 25 | 230.79 |
| 10/09/2026 19:48 | 100 | 230.80 |
| 10/09/2026 19:48 | 11 | 230.81 |
| 10/09/2026 19:48 | 100 | 230.82 |
| 10/09/2026 19:48 | 78 | 230.82 |
| 10/09/2026 19:48 | 22 | 230.82 |
| 10/09/2026 19:48 | 2 | 230.83 |
| 10/09/2026 19:48 | 35 | 230.84 |
| 10/09/2026 19:48 | 1 | 230.93 |
| 10/09/2026 19:48 | 13 | 230.93 |
| 10/09/2026 19:47 | 2 | 230.92 |
| 10/09/2026 19:47 | 10 | 230.925 |
| 10/09/2026 19:47 | 10 | 230.925 |
| 10/09/2026 19:47 | 10 | 230.925 |
| 10/09/2026 19:47 | 10 | 230.925 |
| 10/09/2026 19:47 | 10 | 230.93 |
| 10/09/2026 19:47 | 1 | 230.925 |
| 10/09/2026 19:46 | 3 | 231.00 |
| 10/09/2026 19:46 | 22 | 231.00 |
| 10/09/2026 19:46 | 40 | 231.00 |
| 10/09/2026 19:45 | 25 | 231.00 |
| 10/09/2026 19:45 | 12 | 231.00 |
| 10/09/2026 19:45 | 1 | 231.00 |
| 10/09/2026 19:45 | 10 | 231.00 |
| 10/09/2026 19:45 | 100 | 231.00 |
| 10/09/2026 19:45 | 4 | 231.00 |
| 10/09/2026 19:45 | 1 | 231.00 |
| 10/09/2026 19:45 | 13 | 230.91 |
| 10/09/2026 19:45 | 2 | 230.92 |
| 10/09/2026 19:45 | 50 | 230.91 |
| 10/09/2026 19:45 | 3 | 230.88 |
| 10/09/2026 19:45 | 3 | 230.88 |
| 10/09/2026 19:45 | 11 | 230.88 |
| 10/09/2026 19:45 | 100 | 230.88 |
| 10/09/2026 19:45 | 5 | 230.84 |
| 10/09/2026 19:45 | 5 | 230.84 |
| 10/09/2026 19:45 | 11 | 230.83 |
| 10/09/2026 19:45 | 11 | 230.83 |
| 10/09/2026 19:45 | 11 | 230.83 |
| 10/09/2026 19:45 | 11 | 230.83 |
| 10/09/2026 19:45 | 100 | 230.84 |
| 10/09/2026 19:45 | 6 | 230.93 |
| 10/09/2026 19:44 | 10 | 230.93 |
| 10/09/2026 19:44 | 1 | 230.91 |
| 10/09/2026 19:44 | 10 | 230.93 |
| 10/09/2026 19:44 | 15 | 230.93 |
| 10/09/2026 19:44 | 1 | 230.92 |
| 10/09/2026 19:44 | 1 | 230.92 |
| 10/09/2026 19:44 | 2 | 230.94 |
| 10/09/2026 19:44 | 1 | 230.94 |
| 10/09/2026 19:44 | 1 | 230.94 |
| 10/09/2026 19:44 | 29 | 230.94 |
| 10/09/2026 19:44 | 71 | 230.94 |
| 10/09/2026 19:44 | 100 | 230.94 |
| 10/09/2026 19:44 | 30 | 230.95 |
| 10/09/2026 19:44 | 33 | 230.97 |
| 10/09/2026 19:44 | 2 | 230.97 |
| 10/09/2026 19:44 | 27 | 231.00 |
| 10/09/2026 19:44 | 1 | 231.00 |
| 10/09/2026 19:44 | 72 | 231.00 |
| 10/09/2026 19:44 | 1 | 231.00 |
| 10/09/2026 19:44 | 73 | 231.00 |
| 10/09/2026 19:44 | 5 | 231.00 |
| 10/09/2026 19:44 | 3 | 231.00 |
| 10/09/2026 19:44 | 23 | 231.00 |
| 10/09/2026 19:44 | 9 | 231.00 |
| 10/09/2026 19:44 | 58 | 231.00 |
| 10/09/2026 19:44 | 1 | 231.00 |
| 10/09/2026 19:44 | 50 | 231.00 |
| 10/09/2026 19:44 | 5 | 230.99 |
| 10/09/2026 19:44 | 1 | 230.99 |
| 10/09/2026 19:44 | 4 | 230.99 |
| 10/09/2026 19:43 | 1 | 230.95 |
| 10/09/2026 19:43 | 13 | 230.95 |
| 10/09/2026 19:43 | 11 | 230.95 |
| 10/09/2026 19:43 | 13 | 230.90 |
| 10/09/2026 19:43 | 100 | 230.90 |
| 10/09/2026 19:43 | 1 | 230.90 |
| 10/09/2026 19:43 | 3 | 230.90 |
| 10/09/2026 19:43 | 1 | 230.90 |
| 10/09/2026 19:43 | 38 | 230.90 |
| 10/09/2026 19:43 | 50 | 230.90 |
| 10/09/2026 19:43 | 21 | 230.90 |
| 10/09/2026 19:43 | 4 | 230.90 |
| 10/09/2026 19:43 | 1 | 230.90 |
| 10/09/2026 19:43 | 400 | 230.90 |
| 10/09/2026 19:43 | 9 | 230.90 |
| 10/09/2026 19:43 | 24 | 230.90 |
| 10/09/2026 19:43 | 24 | 230.89 |
| 10/09/2026 19:43 | 4 | 230.835 |
| 10/09/2026 19:43 | 25 | 230.835 |
| 10/09/2026 19:43 | 14 | 230.835 |
| 10/09/2026 19:42 | 11 | 230.81 |
| 10/09/2026 19:42 | 55 | 230.80 |
| 10/09/2026 19:42 | 1 | 230.81 |
| 10/09/2026 19:41 | 17 | 230.78 |
| 10/09/2026 19:41 | 33 | 230.78 |
| 10/09/2026 19:41 | 50 | 230.78 |
| 10/09/2026 19:41 | 100 | 230.79 |
| 10/09/2026 19:41 | 40 | 230.79 |
| 10/09/2026 19:41 | 60 | 230.79 |
| 10/09/2026 19:41 | 10 | 230.79 |
| 10/09/2026 19:41 | 30 | 230.80 |
| 10/09/2026 19:41 | 10 | 230.84 |
| 10/09/2026 19:41 | 77 | 230.82 |
| 10/09/2026 19:41 | 1 | 230.82 |
| 10/09/2026 19:41 | 18 | 230.82 |
| 10/09/2026 19:41 | 57 | 230.82 |
| 10/09/2026 19:41 | 1 | 230.82 |
| 10/09/2026 19:41 | 26 | 230.82 |
| 10/09/2026 19:41 | 25 | 230.82 |
| 10/09/2026 19:41 | 1 | 230.86 |
| 10/09/2026 19:41 | 13 | 230.865 |
| 10/09/2026 19:41 | 12 | 230.86 |
| 10/09/2026 19:41 | 10 | 230.86 |
| 10/09/2026 19:41 | 1 | 230.85 |
| 10/09/2026 19:41 | 20 | 230.85 |
| 10/09/2026 19:41 | 100 | 230.87 |
| 10/09/2026 19:41 | 30 | 230.85 |
| 10/09/2026 19:41 | 3 | 230.85 |
| 10/09/2026 19:41 | 5 | 230.85 |
| 10/09/2026 19:41 | 1 | 230.84 |
| 10/09/2026 19:41 | 15 | 230.84 |
| 10/09/2026 19:41 | 100 | 230.84 |
| 10/09/2026 19:41 | 69 | 230.79 |
| 10/09/2026 19:41 | 31 | 230.79 |
| 10/09/2026 19:41 | 49 | 230.74 |
| 10/09/2026 19:41 | 1 | 230.74 |
| 10/09/2026 19:40 | 89 | 230.83 |
| 10/09/2026 19:40 | 1 | 230.83 |
| 10/09/2026 19:40 | 10 | 230.83 |
| 10/09/2026 19:39 | 50 | 230.75 |
| 10/09/2026 19:38 | 100 | 230.70 |
| 10/09/2026 19:38 | 300 | 230.70 |
| 10/09/2026 19:38 | 16 | 230.72 |
| 10/09/2026 19:38 | 11 | 230.68 |
| 10/09/2026 19:38 | 23 | 230.67 |
| 10/09/2026 19:38 | 90 | 230.67 |
| 10/09/2026 19:38 | 47 | 230.67 |
| 10/09/2026 19:37 | 14 | 230.81 |
| 10/09/2026 19:37 | 10 | 230.82 |
| 10/09/2026 19:37 | 27 | 230.77 |
| 10/09/2026 19:37 | 37 | 230.78 |
| 10/09/2026 19:37 | 140 | 230.80 |
| 10/09/2026 19:37 | 20 | 230.80 |
| 10/09/2026 19:37 | 40 | 230.80 |
| 10/09/2026 19:37 | 13 | 230.80 |
| 10/09/2026 19:37 | 387 | 230.80 |
| 10/09/2026 19:37 | 2 | 230.79 |
| 10/09/2026 19:37 | 20 | 230.79 |
| 10/09/2026 19:37 | 1 | 230.78 |
| 10/09/2026 19:37 | 48 | 230.78 |
| 10/09/2026 19:37 | 11 | 230.78 |
| 10/09/2026 19:37 | 10 | 230.78 |
| 10/09/2026 19:37 | 100 | 230.78 |
| 10/09/2026 19:37 | 20 | 230.78 |
| 10/09/2026 19:37 | 10 | 230.77 |
| 10/09/2026 19:37 | 50 | 230.69 |
| 10/09/2026 19:37 | 2 | 230.60 |
| 10/09/2026 19:36 | 79 | 230.59 |
| 10/09/2026 19:36 | 2 | 230.59 |
| 10/09/2026 19:36 | 12 | 230.47 |
| 10/09/2026 19:36 | 12 | 230.47 |
| 10/09/2026 19:36 | 2 | 230.54 |
| 10/09/2026 19:35 | 5 | 230.59 |
| 10/09/2026 19:35 | 2 | 230.61 |
| 10/09/2026 19:35 | 1 | 230.49 |
| 10/09/2026 19:35 | 10 | 230.51 |
| 10/09/2026 19:35 | 1 | 230.58 |
| 10/09/2026 19:35 | 33 | 230.54 |
| 10/09/2026 19:35 | 1 | 230.54 |
| 10/09/2026 19:34 | 17 | 230.50 |
| 10/09/2026 19:34 | 1 | 230.50 |
| 10/09/2026 19:34 | 50 | 230.52 |
| 10/09/2026 19:34 | 2 | 230.54 |
| 10/09/2026 19:34 | 100 | 230.54 |
| 10/09/2026 19:34 | 1 | 230.63 |
| 10/09/2026 19:34 | 1 | 230.63 |
| 10/09/2026 19:34 | 1 | 230.64 |
| 10/09/2026 19:34 | 100 | 230.64 |
| 10/09/2026 19:34 | 100 | 230.64 |
| 10/09/2026 19:34 | 1 | 230.65 |
| 10/09/2026 19:34 | 1 | 230.65 |
| 10/09/2026 19:34 | 27 | 230.65 |
| 10/09/2026 19:34 | 1 | 230.65 |
| 10/09/2026 19:34 | 72 | 230.65 |
| 10/09/2026 19:34 | 30 | 230.66 |
| 10/09/2026 19:34 | 8 | 230.80 |
| 10/09/2026 19:34 | 58 | 230.78 |
| 10/09/2026 19:34 | 18 | 230.65 |
| 10/09/2026 19:34 | 100 | 230.80 |
| 10/09/2026 19:34 | 100 | 230.80 |
| 10/09/2026 19:33 | 9 | 230.86 |
| 10/09/2026 19:32 | 5 | 230.89 |
| 10/09/2026 19:32 | 25 | 230.93 |
| 10/09/2026 19:32 | 25 | 230.93 |
| 10/09/2026 19:32 | 25 | 230.93 |
| 10/09/2026 19:32 | 25 | 230.93 |
| 10/09/2026 19:32 | 13 | 230.91 |
| 10/09/2026 19:32 | 13 | 230.91 |
| 10/09/2026 19:32 | 19 | 230.91 |
| 10/09/2026 19:32 | 5 | 230.91 |
| 10/09/2026 19:32 | 9 | 230.91 |
| 10/09/2026 19:32 | 1 | 230.91 |
| 10/09/2026 19:32 | 1 | 230.88 |
| 10/09/2026 19:31 | 10 | 230.73 |
| 10/09/2026 19:31 | 19 | 230.725 |
| 10/09/2026 19:31 | 40 | 230.725 |
| 10/09/2026 19:31 | 2 | 230.70 |
| 10/09/2026 19:31 | 67 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 76 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 99 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 99 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 99 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 196 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 99 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 99 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 99 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 450 | 230.70 |
| 10/09/2026 19:31 | 26 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 126 | 230.70 |
| 10/09/2026 19:31 | 21 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 26 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 126 | 230.70 |
| 10/09/2026 19:31 | 126 | 230.70 |
| 10/09/2026 19:31 | 100 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 25 | 230.70 |
| 10/09/2026 19:31 | 75 | 230.70 |
| 10/09/2026 19:31 | 31 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 30 | 230.70 |
| 10/09/2026 19:31 | 38 | 230.70 |
| 10/09/2026 19:31 | 30 | 230.70 |
| 10/09/2026 19:31 | 68 | 230.70 |
| 10/09/2026 19:31 | 2 | 230.70 |
| 10/09/2026 19:31 | 22 | 230.70 |
| 10/09/2026 19:31 | 44 | 230.70 |
| 10/09/2026 19:31 | 1 | 230.70 |
| 10/09/2026 19:31 | 55 | 230.70 |
| 10/09/2026 19:31 | 23 | 230.70 |
| 10/09/2026 19:31 | 77 | 230.70 |
| 10/09/2026 19:31 | 57 | 230.70 |
| 10/09/2026 19:31 | 4 | 230.70 |
| 10/09/2026 19:31 | 96 | 230.70 |
| 10/09/2026 19:31 | 29 | 230.71 |
| 10/09/2026 19:31 | 100 | 230.73 |
| 10/09/2026 19:31 | 100 | 230.73 |
| 10/09/2026 19:31 | 52 | 230.74 |
| 10/09/2026 19:31 | 78 | 230.74 |
| 10/09/2026 19:31 | 22 | 230.74 |
| 10/09/2026 19:31 | 100 | 230.75 |
| 10/09/2026 19:31 | 30 | 230.75 |
| 10/09/2026 19:31 | 5 | 230.78 |
| 10/09/2026 19:31 | 4 | 230.78 |
| 10/09/2026 19:30 | 100 | 230.74 |
| 10/09/2026 19:30 | 100 | 230.75 |
| 10/09/2026 19:30 | 8 | 230.76 |
| 10/09/2026 19:30 | 7 | 230.76 |
| 10/09/2026 19:30 | 14 | 230.79 |
| 10/09/2026 19:30 | 19 | 230.80 |
| 10/09/2026 19:30 | 3 | 230.80 |
| 10/09/2026 19:30 | 100 | 230.91 |
| 10/09/2026 19:30 | 30 | 230.92 |
| 10/09/2026 19:30 | 10 | 230.93 |
| 10/09/2026 19:30 | 20 | 230.95 |
| 10/09/2026 19:29 | 1 | 231.055 |
| 10/09/2026 19:29 | 1 | 231.055 |
| 10/09/2026 19:29 | 31 | 231.04 |
| 10/09/2026 19:29 | 57 | 231.055 |
| 10/09/2026 19:29 | 31 | 231.08 |
| 10/09/2026 19:29 | 84 | 231.09 |
| 10/09/2026 19:29 | 16 | 231.09 |
| 10/09/2026 19:29 | 20 | 231.10 |
| 10/09/2026 19:29 | 84 | 231.10 |
| 10/09/2026 19:29 | 72 | 231.15 |
| 10/09/2026 19:29 | 11 | 231.15 |
| 10/09/2026 19:29 | 2 | 231.14 |
| 10/09/2026 19:29 | 8 | 231.17 |
| 10/09/2026 19:29 | 5 | 231.17 |
| 10/09/2026 19:29 | 2 | 231.17 |
| 10/09/2026 19:29 | 9 | 231.145 |
| 10/09/2026 19:29 | 3 | 231.145 |
| 10/09/2026 19:29 | 26 | 231.15 |
| 10/09/2026 19:29 | 62 | 231.15 |
| 10/09/2026 19:29 | 21 | 231.13 |
| 10/09/2026 19:29 | 10 | 231.12 |
| 10/09/2026 19:29 | 14 | 231.10 |
| 10/09/2026 19:29 | 1 | 231.10 |
| 10/09/2026 19:29 | 38 | 231.05 |
| 10/09/2026 19:29 | 12 | 231.01 |
| 10/09/2026 19:29 | 6 | 231.00 |
| 10/09/2026 19:29 | 5 | 231.00 |
| 10/09/2026 19:29 | 5 | 231.00 |
| 10/09/2026 19:29 | 1 | 231.00 |
| 10/09/2026 19:29 | 5 | 230.98 |
| 10/09/2026 19:28 | 14 | 230.86 |
| 10/09/2026 19:28 | 28 | 230.98 |
| 10/09/2026 19:27 | 58 | 230.95 |
| 10/09/2026 19:27 | 77 | 230.95 |
| 10/09/2026 19:27 | 100 | 230.93 |
| 10/09/2026 19:27 | 5 | 230.93 |
| 10/09/2026 19:27 | 45 | 230.92 |
| 10/09/2026 19:27 | 2 | 230.92 |
| 10/09/2026 19:27 | 4 | 230.92 |
| 10/09/2026 19:27 | 2 | 230.92 |
| 10/09/2026 19:27 | 9 | 230.92 |
| 10/09/2026 19:27 | 2 | 230.92 |
| 10/09/2026 19:27 | 3 | 230.92 |
| 10/09/2026 19:27 | 43 | 230.92 |
| 10/09/2026 19:27 | 1 | 230.91 |
| 10/09/2026 19:27 | 52 | 230.90 |
| 10/09/2026 19:26 | 1 | 230.80 |
| 10/09/2026 19:26 | 25 | 230.84 |
| 10/09/2026 19:26 | 25 | 230.84 |
| 10/09/2026 19:26 | 25 | 230.84 |
| 10/09/2026 19:26 | 25 | 230.84 |
| 10/09/2026 19:26 | 9 | 230.80 |
| 10/09/2026 19:26 | 8 | 230.81 |
| 10/09/2026 19:26 | 1 | 230.80 |
| 10/09/2026 19:26 | 25 | 230.71 |
| 10/09/2026 19:25 | 90 | 230.70 |
| 10/09/2026 19:25 | 79 | 230.69 |
| 10/09/2026 19:25 | 1 | 230.69 |
| 10/09/2026 19:24 | 29 | 230.63 |
| 10/09/2026 19:24 | 1 | 230.63 |
| 10/09/2026 19:24 | 70 | 230.63 |
| 10/09/2026 19:24 | 30 | 230.64 |
| 10/09/2026 19:24 | 11 | 230.66 |
| 10/09/2026 19:24 | 1 | 230.68 |
| 10/09/2026 19:24 | 18 | 230.69 |
| 10/09/2026 19:24 | 1 | 230.72 |
| 10/09/2026 19:24 | 1 | 230.73 |
| 10/09/2026 19:24 | 8 | 230.74 |
| 10/09/2026 19:24 | 19 | 230.74 |
| 10/09/2026 19:24 | 56 | 230.74 |
| 10/09/2026 19:24 | 6 | 230.74 |
| 10/09/2026 19:24 | 50 | 230.74 |
| 10/09/2026 19:24 | 10 | 230.74 |
| 10/09/2026 19:24 | 100 | 230.74 |
| 10/09/2026 19:24 | 30 | 230.75 |
| 10/09/2026 19:24 | 100 | 230.895 |
| 10/09/2026 19:24 | 10 | 230.87 |
| 10/09/2026 19:24 | 48 | 230.87 |
| 10/09/2026 19:24 | 100 | 230.87 |
| 10/09/2026 19:24 | 5 | 230.87 |
| 10/09/2026 19:23 | 10 | 230.87 |
| 10/09/2026 19:23 | 3 | 230.87 |
| 10/09/2026 19:23 | 87 | 230.87 |
| 10/09/2026 19:23 | 100 | 230.87 |
| 10/09/2026 19:23 | 11 | 230.87 |
| 10/09/2026 19:23 | 19 | 230.80 |
| 10/09/2026 19:23 | 100 | 230.79 |
| 10/09/2026 19:23 | 100 | 230.80 |
| 10/09/2026 19:23 | 10 | 230.865 |
| 10/09/2026 19:23 | 11 | 230.82 |
| 10/09/2026 19:23 | 152 | 230.88 |
| 10/09/2026 19:23 | 107 | 230.88 |
| 10/09/2026 19:23 | 90 | 230.89 |
| 10/09/2026 19:23 | 11 | 230.90 |
| 10/09/2026 19:23 | 20 | 230.94 |
| 10/09/2026 19:23 | 1 | 230.90 |
| 10/09/2026 19:23 | 19 | 230.92 |
| 10/09/2026 19:23 | 1 | 230.92 |
| 10/09/2026 19:23 | 33 | 230.92 |
| 10/09/2026 19:23 | 10 | 230.92 |
| 10/09/2026 19:23 | 43 | 230.92 |
| 10/09/2026 19:23 | 20 | 230.92 |
| 10/09/2026 19:22 | 16 | 230.91 |
| 10/09/2026 19:22 | 63 | 230.91 |
| 10/09/2026 19:22 | 21 | 230.91 |
| 10/09/2026 19:22 | 29 | 230.91 |
| 10/09/2026 19:22 | 1 | 230.91 |
| 10/09/2026 19:22 | 24 | 230.91 |
| 10/09/2026 19:22 | 100 | 230.91 |
| 10/09/2026 19:22 | 100 | 230.91 |
| 10/09/2026 19:22 | 30 | 230.92 |
| 10/09/2026 19:22 | 50 | 230.93 |
| 10/09/2026 19:22 | 50 | 230.93 |
| 10/09/2026 19:22 | 1 | 231.06 |
| 10/09/2026 19:22 | 1 | 231.06 |
| 10/09/2026 19:22 | 5 | 231.06 |
| 10/09/2026 19:22 | 5 | 231.06 |
| 10/09/2026 19:22 | 11 | 231.01 |
| 10/09/2026 19:22 | 9 | 231.01 |
| 10/09/2026 19:22 | 1 | 231.00 |
| 10/09/2026 19:22 | 1 | 231.04 |
| 10/09/2026 19:22 | 10 | 231.00 |
| 10/09/2026 19:22 | 2 | 231.00 |
| 10/09/2026 19:22 | 1 | 231.00 |
| 10/09/2026 19:22 | 17 | 230.99 |
| 10/09/2026 19:22 | 3 | 230.99 |
| 10/09/2026 19:22 | 76 | 230.94 |
| 10/09/2026 19:22 | 1 | 230.94 |
| 10/09/2026 19:22 | 23 | 230.95 |
| 10/09/2026 19:21 | 1 | 230.95 |
| 10/09/2026 19:21 | 50 | 230.95 |
| 10/09/2026 19:21 | 24 | 230.94 |
| 10/09/2026 19:21 | 1 | 230.94 |
| 10/09/2026 19:21 | 2 | 230.94 |
| 10/09/2026 19:20 | 50 | 230.885 |
| 10/09/2026 19:20 | 1 | 230.88 |
| 10/09/2026 19:20 | 52 | 230.88 |
| 10/09/2026 19:20 | 4 | 230.86 |
| 10/09/2026 19:20 | 10 | 230.85 |
| 10/09/2026 19:20 | 11 | 230.85 |
| 10/09/2026 19:20 | 7 | 230.85 |
| 10/09/2026 19:20 | 3 | 230.85 |
| 10/09/2026 19:20 | 1 | 230.85 |
| 10/09/2026 19:20 | 1 | 230.85 |
| 10/09/2026 19:20 | 2 | 230.72 |
| 10/09/2026 19:20 | 10 | 230.73 |
| 10/09/2026 19:20 | 10 | 230.66 |
| 10/09/2026 19:20 | 10 | 230.66 |
| 10/09/2026 19:19 | 5 | 230.72 |
| 10/09/2026 19:19 | 1 | 230.72 |
| 10/09/2026 19:19 | 49 | 230.70 |
| 10/09/2026 19:19 | 12 | 230.695 |
| 10/09/2026 19:19 | 10 | 230.675 |
| 10/09/2026 19:19 | 3 | 230.67 |
| 10/09/2026 19:18 | 1 | 230.70 |
| 10/09/2026 19:18 | 5 | 230.625 |
| 10/09/2026 19:18 | 5 | 230.66 |
| 10/09/2026 19:18 | 1 | 230.66 |
| 10/09/2026 19:17 | 15 | 230.47 |
| 10/09/2026 19:17 | 45 | 230.51 |
| 10/09/2026 19:17 | 11 | 230.51 |
| 10/09/2026 19:17 | 1 | 230.51 |
| 10/09/2026 19:17 | 42 | 230.55 |
| 10/09/2026 19:17 | 17 | 230.57 |
| 10/09/2026 19:17 | 1 | 230.60 |
| 10/09/2026 19:17 | 1 | 230.69 |
| 10/09/2026 19:17 | 1 | 230.70 |
| 10/09/2026 19:17 | 27 | 230.70 |
| 10/09/2026 19:17 | 73 | 230.70 |
| 10/09/2026 19:17 | 30 | 230.71 |
| 10/09/2026 19:17 | 2 | 230.71 |
| 10/09/2026 19:17 | 140 | 230.73 |
| 10/09/2026 19:17 | 1 | 230.77 |
| 10/09/2026 19:17 | 2 | 230.77 |
| 10/09/2026 19:16 | 1 | 230.77 |
| 10/09/2026 19:16 | 1 | 230.81 |
| 10/09/2026 19:16 | 37 | 230.87 |
| 10/09/2026 19:16 | 1 | 230.87 |
| 10/09/2026 19:16 | 1 | 230.87 |
| 10/09/2026 19:16 | 100 | 230.87 |
| 10/09/2026 19:16 | 1 | 230.91 |
| 10/09/2026 19:16 | 7 | 230.95 |
| 10/09/2026 19:16 | 6 | 230.98 |
| 10/09/2026 19:16 | 37 | 231.03 |
| 10/09/2026 19:16 | 50 | 231.00 |
| 10/09/2026 19:16 | 1 | 231.00 |
| 10/09/2026 19:16 | 88 | 231.00 |
| 10/09/2026 19:16 | 12 | 231.00 |
| 10/09/2026 19:16 | 30 | 231.01 |
| 10/09/2026 19:16 | 1 | 231.03 |
| 10/09/2026 19:16 | 10 | 231.11 |
| 10/09/2026 19:16 | 10 | 231.09 |
| 10/09/2026 19:16 | 10 | 231.10 |
| 10/09/2026 19:16 | 61 | 231.13 |
| 10/09/2026 19:16 | 25 | 231.13 |
| 10/09/2026 19:16 | 24 | 231.20 |
| 10/09/2026 19:15 | 15 | 231.20 |
| 10/09/2026 19:15 | 8 | 231.16 |
| 10/09/2026 19:15 | 10 | 231.10 |
| 10/09/2026 19:15 | 13 | 231.07 |
| 10/09/2026 19:15 | 9 | 231.02 |
| 10/09/2026 19:15 | 10 | 230.985 |
| 10/09/2026 19:15 | 100 | 230.98 |
| 10/09/2026 19:15 | 1 | 230.95 |
| 10/09/2026 19:15 | 10 | 230.95 |
| 10/09/2026 19:15 | 22 | 230.95 |
| 10/09/2026 19:15 | 1 | 230.96 |
| 10/09/2026 19:15 | 1 | 231.00 |
| 10/09/2026 19:15 | 100 | 231.00 |
| 10/09/2026 19:15 | 100 | 231.00 |
| 10/09/2026 19:15 | 11 | 231.05 |
| 10/09/2026 19:15 | 40 | 231.01 |
| 10/09/2026 19:15 | 30 | 231.01 |
| 10/09/2026 19:15 | 10 | 231.05 |
| 10/09/2026 19:15 | 10 | 231.05 |
| 10/09/2026 19:15 | 10 | 231.05 |
| 10/09/2026 19:15 | 10 | 231.05 |
| 10/09/2026 19:14 | 4 | 231.05 |
| 10/09/2026 19:14 | 50 | 231.06 |
| 10/09/2026 19:14 | 18 | 231.10 |
| 10/09/2026 19:14 | 11 | 231.10 |
| 10/09/2026 19:14 | 3 | 231.10 |
| 10/09/2026 19:14 | 4 | 231.10 |
| 10/09/2026 19:14 | 12 | 231.10 |
| 10/09/2026 19:14 | 1 | 231.13 |
| 10/09/2026 19:14 | 7 | 231.10 |
| 10/09/2026 19:14 | 3 | 231.10 |
| 10/09/2026 19:14 | 51 | 231.10 |
| 10/09/2026 19:14 | 10 | 231.10 |
| 10/09/2026 19:14 | 3 | 231.10 |
| 10/09/2026 19:14 | 5 | 231.10 |
| 10/09/2026 19:13 | 4 | 231.05 |
| 10/09/2026 19:13 | 57 | 231.01 |
| 10/09/2026 19:13 | 100 | 231.01 |
| 10/09/2026 19:13 | 7 | 231.01 |
| 10/09/2026 19:13 | 1 | 231.01 |
| 10/09/2026 19:13 | 22 | 231.01 |
| 10/09/2026 19:13 | 70 | 231.01 |
| 10/09/2026 19:13 | 30 | 231.02 |
| 10/09/2026 19:13 | 10 | 231.07 |
| 10/09/2026 19:13 | 50 | 231.07 |
| 10/09/2026 19:13 | 16 | 231.05 |
| 10/09/2026 19:13 | 4 | 231.05 |
| 10/09/2026 19:13 | 1 | 231.05 |
| 10/09/2026 19:13 | 17 | 231.02 |
| 10/09/2026 19:13 | 40 | 231.035 |
| 10/09/2026 19:13 | 35 | 231.035 |
| 10/09/2026 19:13 | 25 | 231.035 |
| 10/09/2026 19:13 | 1 | 231.02 |
| 10/09/2026 19:13 | 1 | 231.02 |
| 10/09/2026 19:13 | 26 | 231.00 |
| 10/09/2026 19:13 | 58 | 231.00 |
| 10/09/2026 19:13 | 1 | 231.00 |
| 10/09/2026 19:13 | 41 | 231.00 |
| 10/09/2026 19:13 | 9 | 231.00 |
| 10/09/2026 19:13 | 1 | 231.00 |
| 10/09/2026 19:13 | 90 | 231.00 |
| 10/09/2026 19:13 | 7 | 231.02 |
| 10/09/2026 19:13 | 6 | 231.00 |
| 10/09/2026 19:13 | 10 | 230.98 |
| 10/09/2026 19:13 | 1 | 230.97 |
| 10/09/2026 19:13 | 99 | 230.96 |
| 10/09/2026 19:13 | 1 | 230.96 |
| 10/09/2026 19:13 | 10 | 230.96 |
| 10/09/2026 19:13 | 10 | 230.96 |
| 10/09/2026 19:13 | 1 | 230.96 |
| 10/09/2026 19:13 | 9 | 230.96 |
| 10/09/2026 19:13 | 82 | 230.96 |
| 10/09/2026 19:12 | 18 | 230.97 |
| 10/09/2026 19:12 | 1 | 230.90 |
| 10/09/2026 19:12 | 10 | 230.815 |
| 10/09/2026 19:11 | 20 | 230.80 |
| 10/09/2026 19:11 | 22 | 230.74 |
| 10/09/2026 19:11 | 1 | 230.74 |
| 10/09/2026 19:11 | 6 | 230.76 |
| 10/09/2026 19:11 | 37 | 230.80 |
| 10/09/2026 19:11 | 9 | 230.80 |
| 10/09/2026 19:11 | 1 | 230.80 |
| 10/09/2026 19:11 | 82 | 230.80 |
| 10/09/2026 19:11 | 1 | 230.80 |
| 10/09/2026 19:11 | 17 | 230.80 |
| 10/09/2026 19:11 | 83 | 230.80 |
| 10/09/2026 19:11 | 17 | 230.80 |
| 10/09/2026 19:11 | 1 | 230.80 |
| 10/09/2026 19:11 | 99 | 230.80 |
| 10/09/2026 19:11 | 13 | 230.80 |
| 10/09/2026 19:11 | 21 | 230.80 |
| 10/09/2026 19:11 | 50 | 230.80 |
| 10/09/2026 19:11 | 21 | 230.80 |
| 10/09/2026 19:11 | 250 | 230.80 |
| 10/09/2026 19:11 | 99 | 230.80 |
| 10/09/2026 19:11 | 1 | 230.80 |
| 10/09/2026 19:11 | 179 | 230.80 |
| 10/09/2026 19:11 | 50 | 230.80 |
| 10/09/2026 19:11 | 20 | 230.80 |
| 10/09/2026 19:11 | 100 | 230.80 |
| 10/09/2026 19:11 | 100 | 230.80 |
| 10/09/2026 19:11 | 10 | 230.86 |
| 10/09/2026 19:11 | 18 | 230.86 |
| 10/09/2026 19:10 | 18 | 230.98 |
| 10/09/2026 19:10 | 12 | 230.86 |
| 10/09/2026 19:10 | 2 | 230.86 |
| 10/09/2026 19:10 | 100 | 230.87 |
| 10/09/2026 19:10 | 20 | 230.96 |
| 10/09/2026 19:08 | 100 | 230.95 |
| 10/09/2026 19:08 | 48 | 230.86 |
| 10/09/2026 19:08 | 1 | 230.86 |
| 10/09/2026 19:08 | 1 | 230.86 |
| 10/09/2026 19:08 | 3 | 230.86 |
| 10/09/2026 19:08 | 5 | 230.86 |
| 10/09/2026 19:08 | 1 | 230.87 |
| 10/09/2026 19:08 | 9 | 230.88 |
| 10/09/2026 19:08 | 1 | 230.88 |
| 10/09/2026 19:08 | 1 | 230.88 |
| 10/09/2026 19:08 | 6 | 231.02 |
| 10/09/2026 19:08 | 94 | 231.02 |
| 10/09/2026 19:08 | 1 | 231.02 |
| 10/09/2026 19:08 | 5 | 231.06 |
| 10/09/2026 19:08 | 5 | 231.15 |
| 10/09/2026 19:08 | 12 | 231.07 |
| 10/09/2026 19:08 | 10 | 231.15 |
| 10/09/2026 19:08 | 2 | 231.14 |
| 10/09/2026 19:08 | 20 | 231.14 |
| 10/09/2026 19:08 | 25 | 231.13 |
| 10/09/2026 19:08 | 25 | 231.13 |
| 10/09/2026 19:08 | 20 | 231.14 |
| 10/09/2026 19:08 | 10 | 231.11 |
| 10/09/2026 19:08 | 25 | 231.11 |
| 10/09/2026 19:08 | 25 | 231.11 |
| 10/09/2026 19:08 | 5 | 231.10 |
| 10/09/2026 19:08 | 5 | 231.09 |
| 10/09/2026 19:06 | 25 | 231.06 |
| 10/09/2026 19:06 | 25 | 231.06 |
| 10/09/2026 19:06 | 48 | 230.95 |
| 10/09/2026 19:06 | 48 | 230.98 |
| 10/09/2026 19:06 | 3 | 231.03 |
| 10/09/2026 19:06 | 2 | 231.03 |
| 10/09/2026 19:06 | 1 | 230.99 |
| 10/09/2026 19:06 | 75 | 230.99 |
| 10/09/2026 19:06 | 84 | 231.09 |
| 10/09/2026 19:06 | 5 | 231.06 |
| 10/09/2026 19:06 | 1 | 231.00 |
| 10/09/2026 19:06 | 100 | 231.00 |
| 10/09/2026 19:06 | 198 | 230.99 |
| 10/09/2026 19:06 | 2 | 230.94 |
| 10/09/2026 19:05 | 1 | 230.94 |
| 10/09/2026 19:05 | 25 | 230.90 |
| 10/09/2026 19:05 | 4 | 231.00 |
| 10/09/2026 19:05 | 43 | 231.00 |
| 10/09/2026 19:05 | 53 | 231.00 |
| 10/09/2026 19:05 | 20 | 231.00 |
| 10/09/2026 19:04 | 10 | 231.06 |
| 10/09/2026 19:04 | 10 | 231.00 |
| 10/09/2026 19:04 | 1 | 231.00 |
| 10/09/2026 19:04 | 21 | 230.93 |
| 10/09/2026 19:04 | 1 | 230.91 |
| 10/09/2026 19:04 | 4 | 230.91 |
| 10/09/2026 19:04 | 27 | 230.91 |
| 10/09/2026 19:04 | 5 | 230.855 |
| 10/09/2026 19:04 | 5 | 230.86 |
| 10/09/2026 19:03 | 1 | 230.88 |
| 10/09/2026 19:03 | 14 | 230.80 |
| 10/09/2026 19:03 | 86 | 230.80 |
| 10/09/2026 19:03 | 14 | 230.80 |
| 10/09/2026 19:03 | 35 | 230.80 |
| 10/09/2026 19:03 | 71 | 230.80 |
| 10/09/2026 19:03 | 59 | 230.80 |
| 10/09/2026 19:03 | 41 | 230.80 |
| 10/09/2026 19:03 | 100 | 230.80 |
| 10/09/2026 19:03 | 100 | 230.80 |
| 10/09/2026 19:03 | 100 | 230.80 |
| 10/09/2026 19:03 | 99 | 230.80 |
| 10/09/2026 19:03 | 1 | 230.80 |
| 10/09/2026 19:03 | 40 | 230.80 |
| 10/09/2026 19:03 | 59 | 230.80 |
| 10/09/2026 19:03 | 30 | 230.81 |
| 10/09/2026 19:03 | 4 | 230.80 |
| 10/09/2026 19:03 | 100 | 230.80 |
| 10/09/2026 19:03 | 3 | 230.82 |
| 10/09/2026 19:03 | 100 | 230.82 |
| 10/09/2026 19:03 | 50 | 230.84 |
| 10/09/2026 19:03 | 2 | 230.85 |
| 10/09/2026 19:03 | 1 | 230.97 |
| 10/09/2026 19:02 | 8 | 231.00 |
| 10/09/2026 19:02 | 92 | 231.00 |
| 10/09/2026 19:02 | 25 | 231.105 |
| 10/09/2026 19:02 | 1 | 231.10 |
| 10/09/2026 19:02 | 1 | 231.10 |
| 10/09/2026 19:02 | 19 | 231.10 |
| 10/09/2026 19:02 | 1 | 231.105 |
| 10/09/2026 19:02 | 21 | 231.25 |
| 10/09/2026 19:01 | 21 | 231.28 |
| 10/09/2026 19:01 | 27 | 230.91 |
| 10/09/2026 19:01 | 22 | 230.81 |
| 10/09/2026 19:01 | 73 | 230.87 |
| 10/09/2026 19:01 | 1 | 230.87 |
| 10/09/2026 19:01 | 26 | 230.87 |
| 10/09/2026 19:01 | 27 | 230.87 |
| 10/09/2026 19:01 | 1 | 230.90 |
| 10/09/2026 19:01 | 73 | 230.87 |
| 10/09/2026 19:01 | 27 | 230.88 |
| 10/09/2026 19:01 | 4 | 230.94 |
| 10/09/2026 19:01 | 6 | 230.90 |
| 10/09/2026 19:01 | 1 | 230.90 |
| 10/09/2026 19:01 | 17 | 230.90 |
| 10/09/2026 19:01 | 96 | 230.97 |
| 10/09/2026 19:01 | 6 | 230.98 |
| 10/09/2026 19:01 | 20 | 230.96 |
| 10/09/2026 19:01 | 100 | 230.96 |
| 10/09/2026 19:01 | 100 | 230.96 |
| 10/09/2026 19:01 | 34 | 231.00 |
| 10/09/2026 19:01 | 36 | 231.00 |
| 10/09/2026 19:01 | 16 | 231.08 |
| 10/09/2026 19:01 | 34 | 231.08 |
| 10/09/2026 19:01 | 3 | 231.07 |
| 10/09/2026 19:01 | 33 | 231.11 |
| 10/09/2026 19:01 | 57 | 231.12 |
| 10/09/2026 19:01 | 100 | 231.06 |
| 10/09/2026 19:01 | 10 | 231.13 |
| 10/09/2026 19:01 | 30 | 231.14 |
| 10/09/2026 19:01 | 10 | 231.14 |
| 10/09/2026 19:01 | 10 | 231.14 |
| 10/09/2026 19:01 | 100 | 231.25 |
| 10/09/2026 19:01 | 93 | 231.26 |
| 10/09/2026 19:01 | 6 | 231.34 |
| 10/09/2026 19:01 | 5 | 231.32 |
| 10/09/2026 19:01 | 10 | 231.31 |
| 10/09/2026 19:01 | 6 | 231.31 |
| 10/09/2026 19:01 | 10 | 231.31 |
| 10/09/2026 19:01 | 5 | 231.31 |
| 10/09/2026 19:01 | 1 | 231.31 |
| 10/09/2026 19:01 | 5 | 231.30 |
| 10/09/2026 19:01 | 14 | 231.29 |
| 10/09/2026 19:01 | 5 | 231.29 |
| 10/09/2026 19:01 | 5 | 231.29 |
| 10/09/2026 19:01 | 50 | 231.29 |
| 10/09/2026 19:01 | 21 | 231.29 |
| 10/09/2026 19:01 | 5 | 231.29 |
| 10/09/2026 19:01 | 6 | 231.28 |
| 10/09/2026 19:01 | 10 | 231.23 |
| 10/09/2026 19:01 | 10 | 231.25 |
| 10/09/2026 19:01 | 21 | 231.25 |
| 10/09/2026 19:01 | 40 | 231.25 |
| 10/09/2026 19:01 | 50 | 231.25 |
| 10/09/2026 19:00 | 1 | 231.15 |
| 10/09/2026 19:00 | 6 | 231.15 |
| 10/09/2026 19:00 | 18 | 231.16 |
| 10/09/2026 19:00 | 1 | 231.06 |
| 10/09/2026 19:00 | 68 | 231.08 |
| 10/09/2026 19:00 | 1 | 231.08 |
| 10/09/2026 19:00 | 31 | 231.08 |
| 10/09/2026 19:00 | 69 | 231.08 |
| 10/09/2026 19:00 | 100 | 231.09 |
| 10/09/2026 19:00 | 15 | 231.24 |
| 10/09/2026 19:00 | 5 | 231.22 |
| 10/09/2026 19:00 | 5 | 231.21 |
| 10/09/2026 19:00 | 5 | 231.20 |
| 10/09/2026 19:00 | 1 | 231.20 |
| 10/09/2026 19:00 | 14 | 231.20 |
| 10/09/2026 19:00 | 1 | 231.20 |
| 10/09/2026 19:00 | 5 | 231.20 |
| 10/09/2026 19:00 | 3 | 231.20 |
| 10/09/2026 19:00 | 25 | 231.20 |
| 10/09/2026 19:00 | 1 | 231.20 |
| 10/09/2026 19:00 | 45 | 231.20 |
| 10/09/2026 19:00 | 1 | 231.19 |
| 10/09/2026 18:59 | 6 | 231.03 |
| 10/09/2026 18:59 | 21 | 231.075 |
| 10/09/2026 18:59 | 31 | 231.06 |
| 10/09/2026 18:59 | 1 | 231.20 |
| 10/09/2026 18:59 | 16 | 231.20 |
| 10/09/2026 18:59 | 1 | 231.09 |
| 10/09/2026 18:59 | 3 | 231.11 |
| 10/09/2026 18:59 | 12 | 231.20 |
| 10/09/2026 18:59 | 16 | 231.20 |
| 10/09/2026 18:59 | 23 | 231.19 |
| 10/09/2026 18:59 | 1 | 231.19 |
| 10/09/2026 18:59 | 1 | 231.12 |
| 10/09/2026 18:59 | 9 | 231.08 |
| 10/09/2026 18:59 | 1 | 231.10 |
| 10/09/2026 18:58 | 1 | 231.14 |
| 10/09/2026 18:58 | 3 | 231.19 |
| 10/09/2026 18:58 | 15 | 231.19 |
| 10/09/2026 18:58 | 1 | 231.19 |
| 10/09/2026 18:58 | 10 | 231.20 |
| 10/09/2026 18:58 | 1 | 231.19 |
| 10/09/2026 18:58 | 1 | 231.08 |
| 10/09/2026 18:58 | 47 | 231.18 |
| 10/09/2026 18:58 | 2 | 231.10 |
| 10/09/2026 18:58 | 13 | 231.06 |
| 10/09/2026 18:58 | 25 | 231.06 |
| 10/09/2026 18:58 | 11 | 231.07 |
| 10/09/2026 18:58 | 10 | 231.10 |
| 10/09/2026 18:58 | 10 | 231.06 |
| 10/09/2026 18:57 | 24 | 231.06 |
| 10/09/2026 18:57 | 12 | 231.06 |
| 10/09/2026 18:57 | 6 | 231.10 |
| 10/09/2026 18:57 | 7 | 231.10 |
| 10/09/2026 18:57 | 19 | 231.07 |
| 10/09/2026 18:57 | 10 | 231.06 |
| 10/09/2026 18:57 | 10 | 231.06 |
| 10/09/2026 18:57 | 10 | 231.19 |
| 10/09/2026 18:56 | 10 | 231.17 |
| 10/09/2026 18:56 | 80 | 231.12 |
| 10/09/2026 18:56 | 1 | 231.12 |
| 10/09/2026 18:56 | 2 | 231.12 |
| 10/09/2026 18:56 | 4 | 231.12 |
| 10/09/2026 18:56 | 1 | 231.11 |
| 10/09/2026 18:56 | 1 | 231.11 |
| 10/09/2026 18:56 | 15 | 231.11 |
| 10/09/2026 18:56 | 1 | 231.10 |
| 10/09/2026 18:56 | 4 | 231.10 |
| 10/09/2026 18:56 | 99 | 231.10 |
| 10/09/2026 18:56 | 2 | 231.09 |
| 10/09/2026 18:56 | 19 | 231.09 |
| 10/09/2026 18:56 | 10 | 231.09 |
| 10/09/2026 18:56 | 150 | 231.09 |
| 10/09/2026 18:56 | 2 | 231.08 |
| 10/09/2026 18:56 | 2 | 231.08 |
| 10/09/2026 18:56 | 100 | 231.02 |
| 10/09/2026 18:56 | 10 | 231.02 |
| 10/09/2026 18:56 | 9 | 231.04 |
| 10/09/2026 18:56 | 10 | 230.935 |
| 10/09/2026 18:56 | 63 | 231.02 |
| 10/09/2026 18:56 | 100 | 231.02 |
| 10/09/2026 18:56 | 100 | 231.02 |
| 10/09/2026 18:56 | 10 | 231.06 |
| 10/09/2026 18:56 | 26 | 231.06 |
| 10/09/2026 18:56 | 25 | 231.045 |
| 10/09/2026 18:56 | 25 | 231.045 |
| 10/09/2026 18:56 | 67 | 231.045 |
| 10/09/2026 18:56 | 33 | 231.045 |
| 10/09/2026 18:56 | 1 | 231.03 |
| 10/09/2026 18:56 | 26 | 231.025 |
| 10/09/2026 18:56 | 8 | 231.00 |
| 10/09/2026 18:56 | 6 | 231.00 |
| 10/09/2026 18:56 | 27 | 231.00 |
| 10/09/2026 18:56 | 10 | 231.00 |
| 10/09/2026 18:56 | 35 | 231.00 |
| 10/09/2026 18:56 | 10 | 231.00 |
| 10/09/2026 18:56 | 1 | 231.00 |
| 10/09/2026 18:56 | 14 | 231.00 |
| 10/09/2026 18:56 | 20 | 231.00 |
| 10/09/2026 18:56 | 27 | 231.00 |
| 10/09/2026 18:56 | 1 | 231.00 |
| 10/09/2026 18:56 | 20 | 231.00 |
| 10/09/2026 18:56 | 6 | 231.00 |
| 10/09/2026 18:56 | 5 | 230.99 |
| 10/09/2026 18:56 | 1 | 230.98 |
| 10/09/2026 18:56 | 3 | 230.97 |
| 10/09/2026 18:56 | 47 | 230.95 |
| 10/09/2026 18:56 | 50 | 230.95 |
| 10/09/2026 18:56 | 1 | 230.95 |
| 10/09/2026 18:56 | 1 | 230.95 |
| 10/09/2026 18:56 | 1 | 230.95 |
| 10/09/2026 18:56 | 20 | 230.95 |
| 10/09/2026 18:56 | 27 | 230.91 |
| 10/09/2026 18:56 | 1 | 230.88 |
| 10/09/2026 18:56 | 1 | 230.84 |
| 10/09/2026 18:56 | 1 | 230.83 |
| 10/09/2026 18:56 | 10 | 230.82 |
| 10/09/2026 18:56 | 19 | 230.82 |
| 10/09/2026 18:56 | 100 | 230.82 |
| 10/09/2026 18:56 | 5 | 230.82 |
| 10/09/2026 18:56 | 5 | 230.81 |
| 10/09/2026 18:56 | 5 | 230.81 |
| 10/09/2026 18:56 | 5 | 230.80 |
| 10/09/2026 18:56 | 1 | 230.80 |
| 10/09/2026 18:56 | 35 | 230.80 |
| 10/09/2026 18:56 | 40 | 230.78 |
| 10/09/2026 18:56 | 3 | 230.76 |
| 10/09/2026 18:56 | 1 | 230.725 |
| 10/09/2026 18:55 | 5 | 230.80 |
| 10/09/2026 18:55 | 10 | 230.80 |
| 10/09/2026 18:55 | 5 | 230.80 |
| 10/09/2026 18:55 | 9 | 230.70 |
| 10/09/2026 18:55 | 15 | 230.72 |
| 10/09/2026 18:55 | 15 | 230.73 |
| 10/09/2026 18:55 | 15 | 230.73 |
| 10/09/2026 18:55 | 15 | 230.73 |
| 10/09/2026 18:55 | 2 | 230.79 |
| 10/09/2026 18:55 | 2 | 230.72 |
| 10/09/2026 18:55 | 1 | 230.80 |
| 10/09/2026 18:55 | 1 | 230.80 |
| 10/09/2026 18:55 | 57 | 230.75 |
| 10/09/2026 18:55 | 16 | 230.75 |
| 10/09/2026 18:55 | 1 | 230.70 |
| 10/09/2026 18:54 | 5 | 230.68 |
| 10/09/2026 18:54 | 2 | 230.71 |
| 10/09/2026 18:54 | 1 | 230.75 |
| 10/09/2026 18:54 | 3 | 230.75 |
| 10/09/2026 18:54 | 1 | 230.75 |
| 10/09/2026 18:54 | 5 | 230.75 |
| 10/09/2026 18:54 | 5 | 230.71 |
| 10/09/2026 18:54 | 10 | 230.70 |
| 10/09/2026 18:54 | 1 | 230.70 |
| 10/09/2026 18:54 | 1 | 230.70 |
| 10/09/2026 18:54 | 9 | 230.70 |
| 10/09/2026 18:54 | 1 | 230.70 |
| 10/09/2026 18:54 | 1 | 230.70 |
| 10/09/2026 18:54 | 5 | 230.67 |
| 10/09/2026 18:54 | 4 | 230.67 |
| 10/09/2026 18:54 | 1 | 230.67 |
| 10/09/2026 18:54 | 1 | 230.67 |
| 10/09/2026 18:54 | 5 | 230.66 |
| 10/09/2026 18:54 | 5 | 230.65 |
| 10/09/2026 18:54 | 5 | 230.65 |
| 10/09/2026 18:54 | 5 | 230.62 |
| 10/09/2026 18:54 | 25 | 230.60 |
| 10/09/2026 18:54 | 49 | 230.55 |
| 10/09/2026 18:54 | 41 | 230.55 |
| 10/09/2026 18:54 | 4 | 230.54 |
| 10/09/2026 18:54 | 90 | 230.54 |
| 10/09/2026 18:54 | 10 | 230.54 |
| 10/09/2026 18:54 | 40 | 230.50 |
| 10/09/2026 18:54 | 100 | 230.50 |
| 10/09/2026 18:54 | 90 | 230.50 |
| 10/09/2026 18:54 | 65 | 230.50 |
| 10/09/2026 18:54 | 30 | 230.51 |
| 10/09/2026 18:54 | 5 | 230.51 |
| 10/09/2026 18:54 | 1 | 230.59 |
| 10/09/2026 18:54 | 1 | 230.57 |
| 10/09/2026 18:53 | 4 | 230.50 |
| 10/09/2026 18:53 | 1 | 230.50 |
| 10/09/2026 18:53 | 11 | 230.50 |
| 10/09/2026 18:53 | 100 | 230.50 |
| 10/09/2026 18:53 | 3 | 230.50 |
| 10/09/2026 18:53 | 100 | 230.50 |
| 10/09/2026 18:53 | 10 | 230.50 |
| 10/09/2026 18:53 | 5 | 230.49 |
| 10/09/2026 18:53 | 9 | 230.34 |
| 10/09/2026 18:53 | 4 | 230.36 |
| 10/09/2026 18:53 | 4 | 230.37 |
| 10/09/2026 18:53 | 4 | 230.39 |
| 10/09/2026 18:53 | 4 | 230.39 |
| 10/09/2026 18:53 | 2 | 230.49 |
| 10/09/2026 18:53 | 1 | 230.39 |
| 10/09/2026 18:53 | 20 | 230.39 |
| 10/09/2026 18:53 | 10 | 230.34 |
| 10/09/2026 18:53 | 34 | 230.33 |
| 10/09/2026 18:53 | 16 | 230.34 |
| 10/09/2026 18:53 | 1 | 230.34 |
| 10/09/2026 18:53 | 5 | 230.36 |
| 10/09/2026 18:53 | 1 | 230.39 |
| 10/09/2026 18:53 | 30 | 230.40 |
| 10/09/2026 18:53 | 70 | 230.40 |
| 10/09/2026 18:53 | 100 | 230.40 |
| 10/09/2026 18:53 | 100 | 230.40 |
| 10/09/2026 18:53 | 100 | 230.40 |
| 10/09/2026 18:53 | 30 | 230.41 |
| 10/09/2026 18:53 | 10 | 230.41 |
| 10/09/2026 18:53 | 10 | 230.43 |
| 10/09/2026 18:53 | 6 | 230.57 |
| 10/09/2026 18:53 | 1 | 230.56 |
| 10/09/2026 18:52 | 21 | 230.53 |
| 10/09/2026 18:52 | 1 | 230.57 |
| 10/09/2026 18:52 | 2 | 230.50 |
| 10/09/2026 18:52 | 1 | 230.50 |
| 10/09/2026 18:52 | 1 | 230.50 |
| 10/09/2026 18:51 | 10 | 230.48 |
| 10/09/2026 18:51 | 11 | 230.48 |
| 10/09/2026 18:51 | 53 | 230.48 |
| 10/09/2026 18:51 | 47 | 230.48 |
| 10/09/2026 18:51 | 51 | 230.48 |
| 10/09/2026 18:51 | 5 | 230.47 |
| 10/09/2026 18:51 | 69 | 230.43 |
| 10/09/2026 18:51 | 30 | 230.43 |
| 10/09/2026 18:51 | 20 | 230.42 |
| 10/09/2026 18:51 | 25 | 230.42 |
| 10/09/2026 18:51 | 25 | 230.42 |
| 10/09/2026 18:51 | 4 | 230.48 |
| 10/09/2026 18:51 | 1 | 230.48 |
| 10/09/2026 18:51 | 34 | 230.48 |
| 10/09/2026 18:51 | 19 | 230.48 |
| 10/09/2026 18:51 | 100 | 230.48 |
| 10/09/2026 18:51 | 56 | 230.46 |
| 10/09/2026 18:51 | 119 | 230.46 |
| 10/09/2026 18:51 | 12 | 230.45 |
| 10/09/2026 18:51 | 5 | 230.44 |
| 10/09/2026 18:51 | 13 | 230.44 |
| 10/09/2026 18:51 | 12 | 230.44 |
| 10/09/2026 18:51 | 26 | 230.39 |
| 10/09/2026 18:51 | 64 | 230.305 |
| 10/09/2026 18:51 | 5 | 230.33 |
| 10/09/2026 18:51 | 5 | 230.32 |
| 10/09/2026 18:51 | 5 | 230.32 |
| 10/09/2026 18:51 | 5 | 230.31 |
| 10/09/2026 18:51 | 5 | 230.31 |
| 10/09/2026 18:51 | 100 | 230.30 |
| 10/09/2026 18:51 | 1 | 230.30 |
| 10/09/2026 18:51 | 100 | 230.29 |
| 10/09/2026 18:51 | 8 | 230.27 |
| 10/09/2026 18:51 | 44 | 230.23 |
| 10/09/2026 18:51 | 5 | 230.23 |
| 10/09/2026 18:51 | 67 | 230.27 |
| 10/09/2026 18:51 | 1 | 230.27 |
| 10/09/2026 18:51 | 32 | 230.27 |
| 10/09/2026 18:51 | 10 | 230.215 |
| 10/09/2026 18:50 | 100 | 230.16 |
| 10/09/2026 18:50 | 1 | 230.25 |
| 10/09/2026 18:50 | 2 | 230.25 |
| 10/09/2026 18:50 | 8 | 230.24 |
| 10/09/2026 18:50 | 10 | 230.24 |
| 10/09/2026 18:50 | 10 | 230.24 |
| 10/09/2026 18:50 | 99 | 230.135 |
| 10/09/2026 18:50 | 1 | 230.135 |
| 10/09/2026 18:50 | 14 | 230.14 |
| 10/09/2026 18:50 | 1 | 230.14 |
| 10/09/2026 18:49 | 19 | 230.26 |
| 10/09/2026 18:49 | 3 | 230.26 |
| 10/09/2026 18:49 | 100 | 230.25 |
| 10/09/2026 18:49 | 17 | 230.26 |
| 10/09/2026 18:49 | 100 | 230.25 |
| 10/09/2026 18:49 | 25 | 230.17 |
| 10/09/2026 18:49 | 25 | 230.17 |
| 10/09/2026 18:49 | 25 | 230.17 |
| 10/09/2026 18:49 | 7 | 230.17 |
| 10/09/2026 18:49 | 1 | 230.19 |
| 10/09/2026 18:49 | 100 | 230.14 |
| 10/09/2026 18:49 | 10 | 230.11 |
| 10/09/2026 18:49 | 40 | 230.10 |
| 10/09/2026 18:49 | 50 | 230.10 |
| 10/09/2026 18:49 | 10 | 230.10 |
| 10/09/2026 18:48 | 1 | 230.13 |
| 10/09/2026 18:48 | 1 | 230.13 |
| 10/09/2026 18:48 | 87 | 230.17 |
| 10/09/2026 18:48 | 100 | 230.14 |
| 10/09/2026 18:48 | 2 | 230.13 |
| 10/09/2026 18:48 | 37 | 230.13 |
| 10/09/2026 18:48 | 90 | 230.13 |
| 10/09/2026 18:48 | 100 | 230.13 |
| 10/09/2026 18:48 | 100 | 230.30 |
| 10/09/2026 18:48 | 100 | 230.30 |
| 10/09/2026 18:48 | 20 | 230.25 |
| 10/09/2026 18:48 | 11 | 230.25 |
| 10/09/2026 18:48 | 34 | 230.20 |
| 10/09/2026 18:47 | 3 | 230.14 |
| 10/09/2026 18:47 | 100 | 230.14 |
| 10/09/2026 18:47 | 100 | 230.14 |
| 10/09/2026 18:47 | 25 | 230.15 |
| 10/09/2026 18:46 | 7 | 230.21 |
| 10/09/2026 18:46 | 7 | 230.22 |
| 10/09/2026 18:46 | 90 | 230.29 |
| 10/09/2026 18:46 | 98 | 230.29 |
| 10/09/2026 18:46 | 2 | 230.29 |
| 10/09/2026 18:46 | 10 | 230.14 |
| 10/09/2026 18:46 | 3 | 230.15 |
| 10/09/2026 18:46 | 17 | 230.15 |
| 10/09/2026 18:46 | 28 | 230.21 |
| 10/09/2026 18:46 | 5 | 230.16 |
| 10/09/2026 18:46 | 20 | 230.16 |
| 10/09/2026 18:46 | 10 | 230.13 |
| 10/09/2026 18:46 | 5 | 230.13 |
| 10/09/2026 18:46 | 5 | 230.13 |
| 10/09/2026 18:46 | 2 | 230.08 |
| 10/09/2026 18:46 | 50 | 230.09 |
| 10/09/2026 18:46 | 20 | 230.09 |
| 10/09/2026 18:46 | 25 | 230.09 |
| 10/09/2026 18:46 | 5 | 230.09 |
| 10/09/2026 18:46 | 6 | 230.08 |
| 10/09/2026 18:46 | 4 | 230.08 |
| 10/09/2026 18:46 | 90 | 230.14 |
| 10/09/2026 18:46 | 20 | 230.14 |
| 10/09/2026 18:46 | 20 | 230.14 |
| 10/09/2026 18:46 | 96 | 230.08 |
| 10/09/2026 18:46 | 20 | 230.08 |
| 10/09/2026 18:46 | 90 | 230.16 |
| 10/09/2026 18:46 | 5 | 230.15 |
| 10/09/2026 18:46 | 100 | 230.07 |
| 10/09/2026 18:46 | 80 | 230.15 |
| 10/09/2026 18:46 | 20 | 230.14 |
| 10/09/2026 18:46 | 15 | 230.15 |
| 10/09/2026 18:46 | 75 | 230.15 |
| 10/09/2026 18:46 | 15 | 230.15 |
| 10/09/2026 18:46 | 75 | 230.14 |
| 10/09/2026 18:46 | 15 | 230.14 |
| 10/09/2026 18:46 | 100 | 230.13 |
| 10/09/2026 18:46 | 90 | 230.13 |
| 10/09/2026 18:46 | 79 | 230.13 |
| 10/09/2026 18:46 | 100 | 230.12 |
| 10/09/2026 18:46 | 140 | 230.06 |
| 10/09/2026 18:46 | 25 | 230.06 |
| 10/09/2026 18:46 | 25 | 230.06 |
| 10/09/2026 18:46 | 25 | 230.01 |
| 10/09/2026 18:46 | 75 | 230.02 |
| 10/09/2026 18:46 | 25 | 230.02 |
| 10/09/2026 18:46 | 1 | 230.20 |
| 10/09/2026 18:46 | 20 | 230.20 |
| 10/09/2026 18:46 | 100 | 230.20 |
| 10/09/2026 18:46 | 100 | 230.20 |
| 10/09/2026 18:46 | 100 | 230.14 |
| 10/09/2026 18:46 | 20 | 230.11 |
| 10/09/2026 18:46 | 25 | 230.11 |
| 10/09/2026 18:46 | 25 | 230.11 |
| 10/09/2026 18:46 | 25 | 230.11 |
| 10/09/2026 18:46 | 4 | 230.02 |
| 10/09/2026 18:46 | 21 | 230.03 |
| 10/09/2026 18:46 | 20 | 230.03 |
| 10/09/2026 18:46 | 100 | 230.02 |
| 10/09/2026 18:46 | 1 | 229.98 |
| 10/09/2026 18:46 | 90 | 229.88 |
| 10/09/2026 18:45 | 4 | 229.76 |
| 10/09/2026 18:45 | 2 | 229.76 |
| 10/09/2026 18:45 | 4 | 229.77 |
| 10/09/2026 18:45 | 18 | 229.72 |
| 10/09/2026 18:45 | 100 | 229.74 |
| 10/09/2026 18:45 | 20 | 229.75 |
| 10/09/2026 18:45 | 20 | 229.76 |
| 10/09/2026 18:45 | 98 | 229.76 |
| 10/09/2026 18:45 | 2 | 229.76 |
| 10/09/2026 18:45 | 20 | 229.80 |
| 10/09/2026 18:45 | 20 | 229.79 |
| 10/09/2026 18:45 | 30 | 229.79 |
| 10/09/2026 18:45 | 23 | 229.79 |
| 10/09/2026 18:45 | 37 | 229.77 |
| 10/09/2026 18:45 | 10 | 229.77 |
| 10/09/2026 18:45 | 37 | 229.73 |
| 10/09/2026 18:45 | 20 | 229.73 |
| 10/09/2026 18:45 | 37 | 229.82 |
| 10/09/2026 18:45 | 47 | 229.82 |
| 10/09/2026 18:45 | 10 | 229.82 |
| 10/09/2026 18:45 | 47 | 229.92 |
| 10/09/2026 18:45 | 23 | 229.92 |
| 10/09/2026 18:45 | 100 | 229.91 |
| 10/09/2026 18:45 | 47 | 230.00 |
| 10/09/2026 18:45 | 22 | 229.93 |
| 10/09/2026 18:45 | 100 | 229.94 |
| 10/09/2026 18:45 | 12 | 229.97 |
| 10/09/2026 18:45 | 80 | 229.97 |
| 10/09/2026 18:45 | 63 | 229.97 |
| 10/09/2026 18:45 | 37 | 229.97 |
| 10/09/2026 18:45 | 30 | 229.98 |
| 10/09/2026 18:45 | 125 | 229.98 |
| 10/09/2026 18:45 | 8 | 230.11 |
| 10/09/2026 18:45 | 50 | 230.05 |
| 10/09/2026 18:45 | 20 | 230.05 |
| 10/09/2026 18:45 | 2 | 230.17 |
| 10/09/2026 18:45 | 3 | 230.17 |
| 10/09/2026 18:45 | 1 | 230.16 |
| 10/09/2026 18:45 | 3 | 230.16 |
| 10/09/2026 18:45 | 3 | 230.11 |
| 10/09/2026 18:45 | 4 | 230.12 |
| 10/09/2026 18:45 | 20 | 230.12 |
| 10/09/2026 18:45 | 19 | 230.15 |
| 10/09/2026 18:45 | 1 | 230.14 |
| 10/09/2026 18:45 | 4 | 230.10 |
| 10/09/2026 18:45 | 41 | 230.15 |
| 10/09/2026 18:45 | 99 | 230.15 |
| 10/09/2026 18:45 | 1 | 230.15 |
| 10/09/2026 18:45 | 36 | 230.14 |
| 10/09/2026 18:45 | 21 | 230.14 |
| 10/09/2026 18:45 | 1 | 230.14 |
| 10/09/2026 18:45 | 62 | 230.14 |
| 10/09/2026 18:45 | 27 | 230.14 |
| 10/09/2026 18:45 | 20 | 230.14 |
| 10/09/2026 18:45 | 2 | 230.06 |
| 10/09/2026 18:45 | 14 | 230.09 |
| 10/09/2026 18:45 | 40 | 230.06 |
| 10/09/2026 18:45 | 50 | 230.05 |
| 10/09/2026 18:45 | 10 | 230.04 |
| 10/09/2026 18:45 | 1 | 229.83 |
| 10/09/2026 18:45 | 100 | 229.99 |
| 10/09/2026 18:45 | 26 | 230.00 |
| 10/09/2026 18:45 | 4 | 230.00 |
| 10/09/2026 18:45 | 96 | 230.00 |
| 10/09/2026 18:45 | 30 | 230.00 |
| 10/09/2026 18:45 | 70 | 230.00 |
| 10/09/2026 18:45 | 28 | 230.00 |
| 10/09/2026 18:45 | 11 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 130 | 230.00 |
| 10/09/2026 18:45 | 88 | 230.00 |
| 10/09/2026 18:45 | 12 | 230.00 |
| 10/09/2026 18:45 | 88 | 230.00 |
| 10/09/2026 18:45 | 44 | 230.00 |
| 10/09/2026 18:45 | 56 | 230.00 |
| 10/09/2026 18:45 | 44 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 98 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 5 | 230.00 |
| 10/09/2026 18:45 | 130 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 11 | 230.00 |
| 10/09/2026 18:45 | 88 | 230.00 |
| 10/09/2026 18:45 | 12 | 230.00 |
| 10/09/2026 18:45 | 1 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 2 | 230.00 |
| 10/09/2026 18:45 | 98 | 230.00 |
| 10/09/2026 18:45 | 2 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 70 | 230.00 |
| 10/09/2026 18:45 | 30 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 37 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 210 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 46 | 230.00 |
| 10/09/2026 18:45 | 1 | 230.00 |
| 10/09/2026 18:45 | 62 | 230.00 |
| 10/09/2026 18:45 | 70 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 100 | 230.00 |
| 10/09/2026 18:45 | 12 | 230.00 |
| 10/09/2026 18:45 | 40 | 230.00 |
| 10/09/2026 18:45 | 30 | 230.10 |
| 10/09/2026 18:45 | 34 | 230.10 |
| 10/09/2026 18:45 | 100 | 230.10 |
| 10/09/2026 18:45 | 30 | 230.11 |
| 10/09/2026 18:45 | 20 | 230.19 |
| 10/09/2026 18:45 | 50 | 230.19 |
| 10/09/2026 18:45 | 80 | 230.175 |
| 10/09/2026 18:45 | 20 | 230.175 |
| 10/09/2026 18:44 | 9 | 230.16 |
| 10/09/2026 18:44 | 9 | 230.16 |
| 10/09/2026 18:44 | 28 | 230.15 |
| 10/09/2026 18:44 | 1 | 230.15 |
| 10/09/2026 18:44 | 1 | 230.15 |
| 10/09/2026 18:44 | 70 | 230.15 |
| 10/09/2026 18:44 | 30 | 230.16 |
| 10/09/2026 18:44 | 2 | 230.20 |
| 10/09/2026 18:44 | 1 | 230.21 |
| 10/09/2026 18:44 | 100 | 230.21 |
| 10/09/2026 18:44 | 30 | 230.22 |
| 10/09/2026 18:44 | 2 | 230.25 |
| 10/09/2026 18:44 | 60 | 230.25 |
| 10/09/2026 18:44 | 9 | 230.25 |
| 10/09/2026 18:44 | 100 | 230.34 |
| 10/09/2026 18:44 | 3 | 230.33 |
| 10/09/2026 18:43 | 1 | 230.38 |
| 10/09/2026 18:43 | 2 | 230.34 |
| 10/09/2026 18:43 | 36 | 230.34 |
| 10/09/2026 18:43 | 1 | 230.34 |
| 10/09/2026 18:42 | 56 | 230.40 |
| 10/09/2026 18:42 | 44 | 230.40 |
| 10/09/2026 18:42 | 151 | 230.50 |
| 10/09/2026 18:42 | 68 | 230.50 |
| 10/09/2026 18:42 | 32 | 230.50 |
| 10/09/2026 18:42 | 68 | 230.50 |
| 10/09/2026 18:42 | 32 | 230.50 |
| 10/09/2026 18:42 | 68 | 230.50 |
| 10/09/2026 18:42 | 192 | 230.50 |
| 10/09/2026 18:42 | 40 | 230.50 |
| 10/09/2026 18:42 | 60 | 230.50 |
| 10/09/2026 18:42 | 40 | 230.50 |
| 10/09/2026 18:42 | 60 | 230.50 |
| 10/09/2026 18:42 | 32 | 230.50 |
| 10/09/2026 18:42 | 8 | 230.50 |
| 10/09/2026 18:42 | 100 | 230.50 |
| 10/09/2026 18:42 | 100 | 230.50 |
| 10/09/2026 18:42 | 42 | 230.50 |
| 10/09/2026 18:42 | 8 | 230.50 |
| 10/09/2026 18:42 | 92 | 230.50 |
| 10/09/2026 18:42 | 8 | 230.50 |
| 10/09/2026 18:42 | 100 | 230.50 |
| 10/09/2026 18:42 | 68 | 230.50 |
| 10/09/2026 18:42 | 24 | 230.50 |
| 10/09/2026 18:42 | 8 | 230.50 |
| 10/09/2026 18:42 | 10 | 230.50 |
| 10/09/2026 18:42 | 8 | 230.50 |
| 10/09/2026 18:42 | 50 | 230.50 |
| 10/09/2026 18:42 | 1 | 230.50 |
| 10/09/2026 18:42 | 38 | 230.50 |
| 10/09/2026 18:42 | 100 | 230.50 |
| 10/09/2026 18:42 | 100 | 230.50 |
| 10/09/2026 18:42 | 92 | 230.50 |
| 10/09/2026 18:42 | 8 | 230.50 |
| 10/09/2026 18:42 | 100 | 230.50 |
| 10/09/2026 18:42 | 100 | 230.50 |
| 10/09/2026 18:42 | 41 | 230.28 |
| 10/09/2026 18:42 | 100 | 230.28 |
| 10/09/2026 18:42 | 100 | 230.28 |
| 10/09/2026 18:42 | 50 | 230.28 |
| 10/09/2026 18:42 | 1 | 230.28 |
| 10/09/2026 18:42 | 100 | 230.28 |
| 10/09/2026 18:42 | 46 | 230.28 |
| 10/09/2026 18:42 | 100 | 230.28 |
| 10/09/2026 18:42 | 100 | 230.28 |
| 10/09/2026 18:42 | 100 | 230.28 |
| 10/09/2026 18:42 | 100 | 230.30 |
| 10/09/2026 18:42 | 100 | 230.34 |
| 10/09/2026 18:42 | 100 | 230.31 |
| 10/09/2026 18:42 | 25 | 230.43 |
| 10/09/2026 18:42 | 1 | 230.44 |
| 10/09/2026 18:42 | 2 | 230.66 |
| 10/09/2026 18:41 | 25 | 230.46 |
| 10/09/2026 18:41 | 1 | 230.36 |
| 10/09/2026 18:41 | 63 | 230.47 |
| 10/09/2026 18:41 | 100 | 230.47 |
| 10/09/2026 18:41 | 100 | 230.47 |
| 10/09/2026 18:41 | 92 | 230.47 |
| 10/09/2026 18:41 | 2 | 230.47 |
| 10/09/2026 18:41 | 89 | 230.47 |
| 10/09/2026 18:41 | 21 | 230.47 |
| 10/09/2026 18:41 | 79 | 230.47 |
| 10/09/2026 18:41 | 20 | 230.47 |
| 10/09/2026 18:41 | 1 | 230.47 |
| 10/09/2026 18:41 | 50 | 230.47 |
| 10/09/2026 18:41 | 2 | 230.47 |
| 10/09/2026 18:41 | 65 | 230.47 |
| 10/09/2026 18:41 | 100 | 230.47 |
| 10/09/2026 18:41 | 100 | 230.47 |
| 10/09/2026 18:41 | 55 | 230.47 |
| 10/09/2026 18:41 | 45 | 230.47 |
| 10/09/2026 18:41 | 55 | 230.47 |
| 10/09/2026 18:41 | 29 | 230.47 |
| 10/09/2026 18:41 | 71 | 230.47 |
| 10/09/2026 18:41 | 21 | 230.47 |
| 10/09/2026 18:41 | 100 | 230.47 |
| 10/09/2026 18:41 | 5 | 230.47 |
| 10/09/2026 18:41 | 29 | 230.47 |
| 10/09/2026 18:41 | 100 | 230.47 |
| 10/09/2026 18:41 | 98 | 230.47 |
| 10/09/2026 18:41 | 2 | 230.47 |
| 10/09/2026 18:41 | 100 | 230.47 |
| 10/09/2026 18:41 | 30 | 230.32 |
| 10/09/2026 18:41 | 3 | 230.32 |
| 10/09/2026 18:41 | 13 | 230.34 |
| 10/09/2026 18:40 | 13 | 230.38 |
| 10/09/2026 18:40 | 41 | 230.42 |
| 10/09/2026 18:40 | 1 | 230.40 |
| 10/09/2026 18:40 | 1 | 230.40 |
| 10/09/2026 18:40 | 40 | 230.38 |
| 10/09/2026 18:40 | 1 | 230.38 |
| 10/09/2026 18:40 | 1 | 230.38 |
| 10/09/2026 18:40 | 2 | 230.38 |
| 10/09/2026 18:40 | 1 | 230.39 |
| 10/09/2026 18:40 | 1 | 230.39 |
| 10/09/2026 18:40 | 1 | 230.38 |
| 10/09/2026 18:40 | 1 | 230.39 |
| 10/09/2026 18:40 | 1 | 230.39 |
| 10/09/2026 18:40 | 1 | 230.39 |
| 10/09/2026 18:40 | 2 | 230.40 |
| 10/09/2026 18:40 | 2 | 230.39 |
| 10/09/2026 18:40 | 100 | 230.39 |
| 10/09/2026 18:40 | 2 | 230.39 |
| 10/09/2026 18:40 | 32 | 230.39 |
| 10/09/2026 18:40 | 2 | 230.39 |
| 10/09/2026 18:40 | 100 | 230.38 |
| 10/09/2026 18:40 | 79 | 230.41 |
| 10/09/2026 18:40 | 163 | 230.43 |
| 10/09/2026 18:40 | 11 | 230.43 |
| 10/09/2026 18:40 | 89 | 230.43 |
| 10/09/2026 18:40 | 41 | 230.43 |
| 10/09/2026 18:40 | 74 | 230.44 |
| 10/09/2026 18:40 | 100 | 230.44 |
| 10/09/2026 18:40 | 3 | 230.55 |
| 10/09/2026 18:40 | 97 | 230.54 |
| 10/09/2026 18:40 | 1 | 230.54 |
| 10/09/2026 18:40 | 2 | 230.54 |
| 10/09/2026 18:40 | 100 | 230.54 |
| 10/09/2026 18:40 | 133 | 230.54 |
| 10/09/2026 18:40 | 60 | 230.54 |
| 10/09/2026 18:40 | 11 | 230.54 |
| 10/09/2026 18:40 | 100 | 230.53 |
| 10/09/2026 18:40 | 17 | 230.54 |
| 10/09/2026 18:40 | 15 | 230.54 |
| 10/09/2026 18:40 | 15 | 230.54 |
| 10/09/2026 18:40 | 4 | 230.50 |
| 10/09/2026 18:40 | 100 | 230.50 |
| 10/09/2026 18:40 | 177 | 230.50 |
| 10/09/2026 18:40 | 45 | 230.50 |
| 10/09/2026 18:40 | 55 | 230.50 |
| 10/09/2026 18:40 | 21 | 230.50 |
| 10/09/2026 18:40 | 79 | 230.50 |
| 10/09/2026 18:40 | 29 | 230.50 |
| 10/09/2026 18:40 | 21 | 230.49 |
| 10/09/2026 18:40 | 79 | 230.50 |
| 10/09/2026 18:40 | 3 | 230.50 |
| 10/09/2026 18:40 | 163 | 230.50 |
| 10/09/2026 18:40 | 99 | 230.51 |
| 10/09/2026 18:40 | 1 | 230.51 |
| 10/09/2026 18:40 | 18 | 230.54 |
| 10/09/2026 18:40 | 67 | 230.60 |
| 10/09/2026 18:40 | 100 | 230.60 |
| 10/09/2026 18:40 | 10 | 230.60 |
| 10/09/2026 18:40 | 27 | 230.61 |
| 10/09/2026 18:40 | 30 | 230.61 |
| 10/09/2026 18:40 | 3 | 230.61 |
| 10/09/2026 18:40 | 10 | 230.715 |
| 10/09/2026 18:40 | 16 | 230.715 |
| 10/09/2026 18:40 | 1 | 230.82 |
| 10/09/2026 18:40 | 1 | 230.82 |
| 10/09/2026 18:40 | 34 | 230.82 |
| 10/09/2026 18:40 | 25 | 230.81 |
| 10/09/2026 18:40 | 39 | 230.78 |
| 10/09/2026 18:40 | 15 | 230.74 |
| 10/09/2026 18:40 | 125 | 230.74 |
| 10/09/2026 18:40 | 5 | 230.67 |
| 10/09/2026 18:40 | 25 | 230.67 |
| 10/09/2026 18:40 | 1 | 230.665 |
| 10/09/2026 18:40 | 4 | 230.73 |
| 10/09/2026 18:40 | 11 | 230.73 |
| 10/09/2026 18:40 | 279 | 230.73 |
| 10/09/2026 18:40 | 2 | 230.73 |
| 10/09/2026 18:40 | 212 | 230.73 |
| 10/09/2026 18:40 | 7 | 230.73 |
| 10/09/2026 18:40 | 6 | 230.72 |
| 10/09/2026 18:40 | 25 | 230.71 |
| 10/09/2026 18:40 | 75 | 230.71 |
| 10/09/2026 18:40 | 100 | 230.71 |
| 10/09/2026 18:40 | 100 | 230.71 |
| 10/09/2026 18:40 | 25 | 230.70 |
| 10/09/2026 18:40 | 1 | 230.62 |
| 10/09/2026 18:40 | 394 | 230.70 |
| 10/09/2026 18:39 | 6 | 230.67 |
| 10/09/2026 18:39 | 1 | 230.67 |
| 10/09/2026 18:39 | 54 | 230.62 |
| 10/09/2026 18:39 | 1 | 230.62 |
| 10/09/2026 18:39 | 4 | 230.62 |
| 10/09/2026 18:39 | 11 | 230.615 |
| 10/09/2026 18:39 | 4 | 230.62 |
| 10/09/2026 18:39 | 11 | 230.62 |
| 10/09/2026 18:39 | 1 | 230.70 |
| 10/09/2026 18:39 | 100 | 230.70 |
| 10/09/2026 18:39 | 51 | 230.62 |
| 10/09/2026 18:39 | 2 | 230.70 |
| 10/09/2026 18:38 | 48 | 230.60 |
| 10/09/2026 18:38 | 50 | 230.61 |
| 10/09/2026 18:38 | 100 | 230.62 |
| 10/09/2026 18:38 | 168 | 230.70 |
| 10/09/2026 18:38 | 26 | 230.70 |
| 10/09/2026 18:38 | 26 | 230.59 |
| 10/09/2026 18:38 | 1 | 230.55 |
| 10/09/2026 18:38 | 3 | 230.55 |
| 10/09/2026 18:38 | 13 | 230.53 |
| 10/09/2026 18:38 | 4 | 230.53 |
| 10/09/2026 18:38 | 25 | 230.53 |
| 10/09/2026 18:38 | 25 | 230.53 |
| 10/09/2026 18:38 | 4 | 230.53 |
| 10/09/2026 18:38 | 100 | 230.50 |
| 10/09/2026 18:38 | 3 | 230.50 |
| 10/09/2026 18:38 | 1 | 230.50 |
| 10/09/2026 18:38 | 1 | 230.50 |
| 10/09/2026 18:38 | 29 | 230.50 |
| 10/09/2026 18:38 | 3 | 230.49 |
| 10/09/2026 18:38 | 100 | 230.49 |
| 10/09/2026 18:38 | 27 | 230.43 |
| 10/09/2026 18:38 | 24 | 230.43 |
| 10/09/2026 18:38 | 1 | 230.43 |
| 10/09/2026 18:38 | 10 | 230.47 |
| 10/09/2026 18:38 | 1 | 230.47 |
| 10/09/2026 18:38 | 19 | 230.47 |
| 10/09/2026 18:38 | 9 | 230.50 |
| 10/09/2026 18:38 | 100 | 230.49 |
| 10/09/2026 18:38 | 35 | 230.49 |
| 10/09/2026 18:38 | 65 | 230.49 |
| 10/09/2026 18:38 | 27 | 230.49 |
| 10/09/2026 18:38 | 1 | 230.47 |
| 10/09/2026 18:38 | 63 | 230.49 |
| 10/09/2026 18:38 | 100 | 230.45 |
| 10/09/2026 18:38 | 20 | 230.49 |
| 10/09/2026 18:38 | 100 | 230.49 |
| 10/09/2026 18:38 | 4 | 230.48 |
| 10/09/2026 18:38 | 100 | 230.48 |
| 10/09/2026 18:38 | 100 | 230.48 |
| 10/09/2026 18:38 | 1 | 230.43 |
| 10/09/2026 18:37 | 85 | 230.43 |
| 10/09/2026 18:37 | 1 | 230.50 |
| 10/09/2026 18:37 | 21 | 230.50 |
| 10/09/2026 18:37 | 40 | 230.50 |
| 10/09/2026 18:37 | 1 | 230.435 |
| 10/09/2026 18:37 | 2 | 230.46 |
| 10/09/2026 18:37 | 1 | 230.49 |
| 10/09/2026 18:37 | 6 | 230.50 |
| 10/09/2026 18:37 | 74 | 230.50 |
| 10/09/2026 18:37 | 26 | 230.50 |
| 10/09/2026 18:37 | 196 | 230.50 |
| 10/09/2026 18:37 | 2 | 230.50 |
| 10/09/2026 18:37 | 98 | 230.50 |
| 10/09/2026 18:37 | 1 | 230.50 |
| 10/09/2026 18:37 | 1 | 230.50 |
| 10/09/2026 18:37 | 30 | 230.50 |
| 10/09/2026 18:37 | 100 | 230.50 |
| 10/09/2026 18:37 | 1 | 230.50 |
| 10/09/2026 18:37 | 52 | 230.50 |
| 10/09/2026 18:37 | 48 | 230.50 |
| 10/09/2026 18:37 | 50 | 230.50 |
| 10/09/2026 18:37 | 2 | 230.50 |
| 10/09/2026 18:37 | 98 | 230.50 |
| 10/09/2026 18:37 | 1 | 230.50 |
| 10/09/2026 18:37 | 1 | 230.50 |
| 10/09/2026 18:37 | 12 | 230.50 |
| 10/09/2026 18:37 | 1 | 230.50 |
| 10/09/2026 18:37 | 100 | 230.50 |
| 10/09/2026 18:37 | 100 | 230.50 |
| 10/09/2026 18:37 | 1 | 230.58 |
| 10/09/2026 18:37 | 1 | 230.59 |
| 10/09/2026 18:37 | 40 | 230.59 |
| 10/09/2026 18:37 | 25 | 230.61 |
| 10/09/2026 18:37 | 35 | 230.61 |
| 10/09/2026 18:37 | 15 | 230.61 |
| 10/09/2026 18:37 | 20 | 230.61 |
| 10/09/2026 18:37 | 71 | 230.67 |
| 10/09/2026 18:37 | 20 | 230.67 |
| 10/09/2026 18:37 | 1 | 230.66 |
| 10/09/2026 18:37 | 100 | 230.66 |
| 10/09/2026 18:37 | 100 | 230.66 |
| 10/09/2026 18:37 | 7 | 230.67 |
| 10/09/2026 18:37 | 23 | 230.67 |
| 10/09/2026 18:37 | 1 | 230.68 |
| 10/09/2026 18:37 | 30 | 230.73 |
| 10/09/2026 18:37 | 1 | 230.73 |
| 10/09/2026 18:37 | 2 | 230.73 |
| 10/09/2026 18:37 | 1 | 230.73 |
| 10/09/2026 18:37 | 2 | 230.73 |
| 10/09/2026 18:37 | 1 | 230.73 |
| 10/09/2026 18:37 | 2 | 230.73 |
| 10/09/2026 18:37 | 2 | 230.73 |
| 10/09/2026 18:37 | 2 | 230.73 |
| 10/09/2026 18:37 | 1 | 230.77 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 68 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 1 | 230.78 |
| 10/09/2026 18:37 | 62 | 230.77 |
| 10/09/2026 18:36 | 5 | 230.82 |
| 10/09/2026 18:36 | 1 | 230.87 |
| 10/09/2026 18:36 | 5 | 230.93 |
| 10/09/2026 18:36 | 2 | 230.93 |
| 10/09/2026 18:36 | 10 | 230.93 |
| 10/09/2026 18:36 | 21 | 230.88 |
| 10/09/2026 18:36 | 79 | 230.88 |
| 10/09/2026 18:36 | 11 | 230.88 |
| 10/09/2026 18:36 | 100 | 230.88 |
| 10/09/2026 18:36 | 10 | 230.88 |
| 10/09/2026 18:36 | 42 | 230.87 |
| 10/09/2026 18:36 | 58 | 230.87 |
| 10/09/2026 18:36 | 100 | 230.87 |
| 10/09/2026 18:36 | 60 | 230.87 |
| 10/09/2026 18:36 | 42 | 230.85 |
| 10/09/2026 18:36 | 15 | 230.77 |
| 10/09/2026 18:36 | 10 | 230.85 |
| 10/09/2026 18:36 | 100 | 230.78 |
| 10/09/2026 18:36 | 35 | 230.80 |
| 10/09/2026 18:36 | 15 | 230.80 |
| 10/09/2026 18:36 | 1 | 230.82 |
| 10/09/2026 18:36 | 30 | 230.82 |
| 10/09/2026 18:36 | 30 | 230.90 |
| 10/09/2026 18:36 | 30 | 230.89 |
| 10/09/2026 18:36 | 40 | 230.89 |
| 10/09/2026 18:36 | 15 | 230.87 |
| 10/09/2026 18:36 | 38 | 230.87 |
| 10/09/2026 18:36 | 8 | 230.87 |
| 10/09/2026 18:36 | 4 | 230.87 |
| 10/09/2026 18:36 | 15 | 230.82 |
| 10/09/2026 18:36 | 30 | 230.83 |
| 10/09/2026 18:36 | 30 | 230.84 |
| 10/09/2026 18:36 | 15 | 230.86 |
| 10/09/2026 18:36 | 40 | 230.90 |
| 10/09/2026 18:36 | 8 | 230.90 |
| 10/09/2026 18:36 | 4 | 230.90 |
| 10/09/2026 18:36 | 4 | 230.86 |
| 10/09/2026 18:36 | 57 | 230.91 |
| 10/09/2026 18:36 | 3 | 230.90 |
| 10/09/2026 18:36 | 40 | 230.90 |
| 10/09/2026 18:36 | 35 | 230.91 |
| 10/09/2026 18:36 | 125 | 230.90 |
| 10/09/2026 18:36 | 40 | 230.90 |
| 10/09/2026 18:36 | 100 | 230.89 |
| 10/09/2026 18:36 | 100 | 230.83 |
| 10/09/2026 18:36 | 110 | 230.84 |
| 10/09/2026 18:36 | 97 | 230.94 |
| 10/09/2026 18:36 | 63 | 230.94 |
| 10/09/2026 18:36 | 140 | 230.91 |
| 10/09/2026 18:36 | 100 | 230.91 |
| 10/09/2026 18:36 | 17 | 230.92 |
| 10/09/2026 18:36 | 100 | 230.91 |
| 10/09/2026 18:36 | 100 | 230.90 |
| 10/09/2026 18:36 | 63 | 230.90 |
| 10/09/2026 18:36 | 100 | 230.885 |
| 10/09/2026 18:36 | 3 | 230.89 |
| 10/09/2026 18:36 | 17 | 230.89 |
| 10/09/2026 18:36 | 100 | 230.885 |
| 10/09/2026 18:36 | 63 | 230.87 |
| 10/09/2026 18:36 | 100 | 230.86 |
| 10/09/2026 18:36 | 19 | 230.845 |
| 10/09/2026 18:36 | 1 | 230.845 |
| 10/09/2026 18:36 | 40 | 230.845 |
| 10/09/2026 18:36 | 100 | 230.84 |
| 10/09/2026 18:36 | 1 | 230.73 |
| 10/09/2026 18:36 | 100 | 230.72 |
| 10/09/2026 18:36 | 42 | 230.71 |
| 10/09/2026 18:36 | 58 | 230.71 |
| 10/09/2026 18:36 | 16 | 230.71 |
| 10/09/2026 18:36 | 40 | 230.70 |
| 10/09/2026 18:36 | 2 | 230.70 |
| 10/09/2026 18:36 | 18 | 230.70 |
| 10/09/2026 18:36 | 16 | 230.675 |
| 10/09/2026 18:36 | 4 | 230.70 |
| 10/09/2026 18:36 | 10 | 230.70 |
| 10/09/2026 18:36 | 4 | 230.70 |
| 10/09/2026 18:36 | 15 | 230.68 |
| 10/09/2026 18:36 | 12 | 230.68 |
| 10/09/2026 18:36 | 4 | 230.66 |
| 10/09/2026 18:36 | 16 | 230.65 |
| 10/09/2026 18:36 | 1 | 230.65 |
| 10/09/2026 18:36 | 60 | 230.65 |
| 10/09/2026 18:36 | 40 | 230.66 |
| 10/09/2026 18:36 | 48 | 230.66 |
| 10/09/2026 18:36 | 12 | 230.66 |
| 10/09/2026 18:36 | 88 | 230.68 |
| 10/09/2026 18:36 | 12 | 230.655 |
| 10/09/2026 18:35 | 18 | 230.61 |
| 10/09/2026 18:35 | 1 | 230.61 |
| 10/09/2026 18:35 | 18 | 230.61 |
| 10/09/2026 18:35 | 11 | 230.61 |
| 10/09/2026 18:35 | 11 | 230.61 |
| 10/09/2026 18:35 | 100 | 230.70 |
| 10/09/2026 18:35 | 1 | 230.73 |
| 10/09/2026 18:35 | 1 | 230.74 |
| 10/09/2026 18:35 | 14 | 230.74 |
| 10/09/2026 18:35 | 8 | 230.74 |
| 10/09/2026 18:35 | 17 | 230.78 |
| 10/09/2026 18:35 | 10 | 230.775 |
| 10/09/2026 18:35 | 12 | 230.81 |
| 10/09/2026 18:35 | 3 | 230.81 |
| 10/09/2026 18:35 | 100 | 230.84 |
| 10/09/2026 18:35 | 90 | 230.84 |
| 10/09/2026 18:35 | 10 | 230.84 |
| 10/09/2026 18:35 | 36 | 230.88 |
| 10/09/2026 18:35 | 4 | 230.88 |
| 10/09/2026 18:35 | 5 | 230.915 |
| 10/09/2026 18:35 | 33 | 230.92 |
| 10/09/2026 18:34 | 10 | 230.94 |
| 10/09/2026 18:34 | 2 | 230.92 |
| 10/09/2026 18:34 | 6 | 230.91 |
| 10/09/2026 18:34 | 3 | 230.91 |
| 10/09/2026 18:34 | 274 | 230.90 |
| 10/09/2026 18:34 | 26 | 230.90 |
| 10/09/2026 18:34 | 20 | 230.94 |
| 10/09/2026 18:34 | 3 | 230.93 |
| 10/09/2026 18:34 | 50 | 230.945 |
| 10/09/2026 18:34 | 50 | 230.92 |
| 10/09/2026 18:34 | 175 | 230.88 |
| 10/09/2026 18:34 | 25 | 230.88 |
| 10/09/2026 18:34 | 9 | 230.88 |
| 10/09/2026 18:34 | 29 | 230.86 |
| 10/09/2026 18:34 | 1 | 230.86 |
| 10/09/2026 18:34 | 3 | 230.85 |
| 10/09/2026 18:34 | 1 | 230.88 |
| 10/09/2026 18:34 | 200 | 230.89 |
| 10/09/2026 18:34 | 1 | 230.86 |
| 10/09/2026 18:34 | 100 | 230.86 |
| 10/09/2026 18:34 | 67 | 230.86 |
| 10/09/2026 18:34 | 100 | 230.86 |
| 10/09/2026 18:34 | 73 | 230.98 |
| 10/09/2026 18:34 | 10 | 230.95 |
| 10/09/2026 18:34 | 1 | 230.95 |
| 10/09/2026 18:34 | 26 | 231.02 |
| 10/09/2026 18:34 | 21 | 231.02 |
| 10/09/2026 18:34 | 2 | 231.02 |
| 10/09/2026 18:34 | 80 | 231.02 |
| 10/09/2026 18:34 | 20 | 231.02 |
| 10/09/2026 18:34 | 100 | 231.02 |
| 10/09/2026 18:34 | 37 | 231.025 |
| 10/09/2026 18:34 | 100 | 231.02 |
| 10/09/2026 18:34 | 50 | 231.02 |
| 10/09/2026 18:34 | 100 | 231.02 |
| 10/09/2026 18:34 | 312 | 231.02 |
| 10/09/2026 18:34 | 154 | 231.02 |
| 10/09/2026 18:34 | 100 | 231.02 |
| 10/09/2026 18:34 | 100 | 231.02 |
| 10/09/2026 18:34 | 99 | 231.02 |
| 10/09/2026 18:34 | 1 | 231.02 |
| 10/09/2026 18:34 | 48 | 231.02 |
| 10/09/2026 18:34 | 100 | 231.02 |
| 10/09/2026 18:34 | 87 | 231.02 |
| 10/09/2026 18:34 | 1 | 231.02 |
| 10/09/2026 18:34 | 99 | 231.02 |
| 10/09/2026 18:34 | 12 | 231.02 |
| 10/09/2026 18:34 | 88 | 231.02 |
| 10/09/2026 18:34 | 12 | 231.02 |
| 10/09/2026 18:34 | 36 | 231.02 |
| 10/09/2026 18:34 | 12 | 231.02 |
| 10/09/2026 18:34 | 52 | 231.02 |
| 10/09/2026 18:34 | 100 | 231.02 |
| 10/09/2026 18:34 | 100 | 231.03 |
| 10/09/2026 18:34 | 20 | 231.04 |
| 10/09/2026 18:34 | 79 | 231.04 |
| 10/09/2026 18:34 | 21 | 231.04 |
| 10/09/2026 18:34 | 100 | 231.04 |
| 10/09/2026 18:34 | 79 | 231.04 |
| 10/09/2026 18:34 | 200 | 231.04 |
| 10/09/2026 18:34 | 32 | 231.01 |
| 10/09/2026 18:34 | 10 | 231.01 |
| 10/09/2026 18:34 | 75 | 231.01 |
| 10/09/2026 18:34 | 15 | 231.01 |
| 10/09/2026 18:34 | 10 | 231.01 |
| 10/09/2026 18:34 | 18 | 230.99 |
| 10/09/2026 18:34 | 1 | 230.99 |
| 10/09/2026 18:34 | 85 | 230.99 |
| 10/09/2026 18:34 | 15 | 230.99 |
| 10/09/2026 18:34 | 10 | 231.00 |
| 10/09/2026 18:34 | 50 | 231.00 |
| 10/09/2026 18:34 | 5 | 231.00 |
| 10/09/2026 18:34 | 87 | 231.00 |
| 10/09/2026 18:34 | 100 | 231.00 |
| 10/09/2026 18:34 | 5 | 231.00 |
| 10/09/2026 18:34 | 22 | 231.00 |
| 10/09/2026 18:34 | 25 | 231.00 |
| 10/09/2026 18:34 | 50 | 231.00 |
| 10/09/2026 18:34 | 22 | 231.00 |
| 10/09/2026 18:34 | 15 | 231.00 |
| 10/09/2026 18:34 | 143 | 231.00 |
| 10/09/2026 18:34 | 5 | 231.00 |
| 10/09/2026 18:34 | 15 | 231.00 |
| 10/09/2026 18:34 | 5 | 231.00 |
| 10/09/2026 18:34 | 92 | 231.00 |
| 10/09/2026 18:34 | 1 | 231.00 |
| 10/09/2026 18:34 | 5 | 231.00 |
| 10/09/2026 18:34 | 2 | 231.00 |
| 10/09/2026 18:34 | 1 | 231.00 |
| 10/09/2026 18:34 | 50 | 231.00 |
| 10/09/2026 18:34 | 1 | 231.00 |
| 10/09/2026 18:34 | 1 | 231.00 |
| 10/09/2026 18:34 | 2 | 231.00 |
| 10/09/2026 18:34 | 1 | 231.00 |
| 10/09/2026 18:34 | 1293 | 231.00 |
| 10/09/2026 18:34 | 479 | 231.00 |
| 10/09/2026 18:34 | 12 | 231.00 |
| 10/09/2026 18:34 | 7 | 231.00 |
| 10/09/2026 18:34 | 9 | 231.00 |
| 10/09/2026 18:34 | 10 | 231.00 |
| 10/09/2026 18:34 | 5 | 230.99 |
| 10/09/2026 18:34 | 1 | 230.99 |
| 10/09/2026 18:34 | 10 | 230.96 |
| 10/09/2026 18:34 | 90 | 230.95 |
| 10/09/2026 18:34 | 100 | 230.95 |
| 10/09/2026 18:34 | 16 | 230.94 |
| 10/09/2026 18:34 | 17 | 230.875 |
| 10/09/2026 18:34 | 34 | 230.875 |
| 10/09/2026 18:34 | 16 | 230.88 |
| 10/09/2026 18:34 | 10 | 230.88 |
| 10/09/2026 18:34 | 100 | 230.88 |
| 10/09/2026 18:33 | 224 | 230.91 |
| 10/09/2026 18:33 | 16 | 230.91 |
| 10/09/2026 18:33 | 1 | 230.91 |
| 10/09/2026 18:33 | 159 | 230.91 |
| 10/09/2026 18:33 | 9 | 230.90 |
| 10/09/2026 18:33 | 91 | 230.90 |
| 10/09/2026 18:33 | 9 | 230.90 |
| 10/09/2026 18:33 | 10 | 230.85 |
| 10/09/2026 18:33 | 12 | 230.86 |
| 10/09/2026 18:33 | 90 | 230.86 |
| 10/09/2026 18:33 | 100 | 230.84 |
| 10/09/2026 18:33 | 90 | 230.84 |
| 10/09/2026 18:33 | 100 | 230.84 |
| 10/09/2026 18:33 | 10 | 230.83 |
| 10/09/2026 18:33 | 90 | 230.83 |
| 10/09/2026 18:33 | 100 | 230.80 |
| 10/09/2026 18:33 | 13 | 230.85 |
| 10/09/2026 18:33 | 4 | 230.86 |
| 10/09/2026 18:33 | 13 | 230.86 |
| 10/09/2026 18:33 | 13 | 230.86 |
| 10/09/2026 18:33 | 3 | 230.88 |
| 10/09/2026 18:33 | 504 | 230.88 |
| 10/09/2026 18:33 | 24 | 230.88 |
| 10/09/2026 18:33 | 10 | 230.845 |
| 10/09/2026 18:33 | 3 | 230.84 |
| 10/09/2026 18:33 | 20 | 230.83 |
| 10/09/2026 18:33 | 25 | 230.83 |
| 10/09/2026 18:33 | 8 | 230.80 |
| 10/09/2026 18:33 | 4 | 230.80 |
| 10/09/2026 18:33 | 72 | 230.775 |
| 10/09/2026 18:33 | 90 | 230.78 |
| 10/09/2026 18:33 | 8 | 230.79 |
| 10/09/2026 18:33 | 100 | 230.78 |
| 10/09/2026 18:33 | 100 | 230.78 |
| 10/09/2026 18:33 | 90 | 230.78 |
| 10/09/2026 18:33 | 391 | 230.78 |
| 10/09/2026 18:33 | 50 | 230.76 |
| 10/09/2026 18:33 | 90 | 230.75 |
| 10/09/2026 18:33 | 42 | 230.75 |
| 10/09/2026 18:33 | 10 | 230.74 |
| 10/09/2026 18:33 | 17 | 230.725 |
| 10/09/2026 18:33 | 10 | 230.705 |
| 10/09/2026 18:33 | 98 | 230.66 |
| 10/09/2026 18:33 | 1 | 230.70 |
| 10/09/2026 18:33 | 2 | 230.70 |
| 10/09/2026 18:33 | 1 | 230.70 |
| 10/09/2026 18:33 | 40 | 230.70 |
| 10/09/2026 18:33 | 89 | 230.70 |
| 10/09/2026 18:33 | 11 | 230.70 |
| 10/09/2026 18:33 | 21 | 230.74 |
| 10/09/2026 18:33 | 647 | 230.77 |
| 10/09/2026 18:33 | 30 | 230.77 |
| 10/09/2026 18:33 | 37 | 230.75 |
| 10/09/2026 18:33 | 8 | 230.72 |
| 10/09/2026 18:33 | 15 | 230.70 |
| 10/09/2026 18:33 | 10 | 230.75 |
| 10/09/2026 18:33 | 53 | 230.75 |
| 10/09/2026 18:33 | 90 | 230.75 |
| 10/09/2026 18:33 | 57 | 230.75 |
| 10/09/2026 18:33 | 4 | 230.76 |
| 10/09/2026 18:33 | 1 | 230.75 |
| 10/09/2026 18:33 | 1 | 230.75 |
| 10/09/2026 18:33 | 1 | 230.75 |
| 10/09/2026 18:33 | 1 | 230.75 |
| 10/09/2026 18:33 | 1 | 230.75 |
| 10/09/2026 18:33 | 109 | 230.78 |
| 10/09/2026 18:33 | 4 | 230.77 |
| 10/09/2026 18:33 | 26 | 230.77 |
| 10/09/2026 18:33 | 1 | 230.73 |
| 10/09/2026 18:33 | 37 | 230.73 |
| 10/09/2026 18:33 | 140 | 230.73 |
| 10/09/2026 18:33 | 4 | 230.73 |
| 10/09/2026 18:33 | 100 | 230.73 |
| 10/09/2026 18:33 | 14 | 230.77 |
| 10/09/2026 18:33 | 5 | 230.77 |
| 10/09/2026 18:33 | 83 | 230.77 |
| 10/09/2026 18:33 | 6 | 230.77 |
| 10/09/2026 18:33 | 21 | 230.76 |
| 10/09/2026 18:33 | 3 | 230.76 |
| 10/09/2026 18:32 | 11 | 230.70 |
| 10/09/2026 18:32 | 5 | 230.70 |
| 10/09/2026 18:32 | 75 | 230.72 |
| 10/09/2026 18:32 | 18 | 230.73 |
| 10/09/2026 18:32 | 13 | 230.72 |
| 10/09/2026 18:32 | 100 | 230.72 |
| 10/09/2026 18:32 | 6 | 230.66 |
| 10/09/2026 18:32 | 13 | 230.65 |
| 10/09/2026 18:32 | 14 | 230.66 |
| 10/09/2026 18:32 | 6 | 230.65 |
| 10/09/2026 18:32 | 1 | 230.635 |
| 10/09/2026 18:32 | 1 | 230.60 |
| 10/09/2026 18:32 | 3 | 230.59 |
| 10/09/2026 18:32 | 1 | 230.59 |
| 10/09/2026 18:32 | 2 | 230.59 |
| 10/09/2026 18:32 | 1 | 230.58 |
| 10/09/2026 18:32 | 5 | 230.58 |
| 10/09/2026 18:32 | 32 | 230.56 |
| 10/09/2026 18:32 | 21 | 230.56 |
| 10/09/2026 18:32 | 1 | 230.56 |
| 10/09/2026 18:32 | 10 | 230.56 |
| 10/09/2026 18:32 | 1 | 230.56 |
| 10/09/2026 18:32 | 100 | 230.56 |
| 10/09/2026 18:32 | 100 | 230.56 |
| 10/09/2026 18:32 | 2 | 230.55 |
| 10/09/2026 18:32 | 22 | 230.46 |
| 10/09/2026 18:32 | 10 | 230.47 |
| 10/09/2026 18:32 | 140 | 230.54 |
| 10/09/2026 18:32 | 100 | 230.50 |
| 10/09/2026 18:32 | 100 | 230.525 |
| 10/09/2026 18:32 | 28 | 230.55 |
| 10/09/2026 18:32 | 1 | 230.55 |
| 10/09/2026 18:32 | 1 | 230.55 |
| 10/09/2026 18:32 | 14 | 230.525 |
| 10/09/2026 18:32 | 4 | 230.49 |
| 10/09/2026 18:32 | 1 | 230.50 |
| 10/09/2026 18:32 | 100 | 230.49 |
| 10/09/2026 18:32 | 3 | 230.49 |
| 10/09/2026 18:32 | 3 | 230.49 |
| 10/09/2026 18:32 | 29 | 230.415 |
| 10/09/2026 18:32 | 13 | 230.415 |
| 10/09/2026 18:32 | 22 | 230.42 |
| 10/09/2026 18:32 | 50 | 230.42 |
| 10/09/2026 18:32 | 32 | 230.45 |
| 10/09/2026 18:32 | 18 | 230.45 |
| 10/09/2026 18:32 | 41 | 230.45 |
| 10/09/2026 18:31 | 36 | 230.44 |
| 10/09/2026 18:31 | 40 | 230.43 |
| 10/09/2026 18:31 | 60 | 230.38 |
| 10/09/2026 18:31 | 18 | 230.43 |
| 10/09/2026 18:31 | 22 | 230.40 |
| 10/09/2026 18:31 | 100 | 230.41 |
| 10/09/2026 18:31 | 100 | 230.41 |
| 10/09/2026 18:31 | 87 | 230.45 |
| 10/09/2026 18:31 | 47 | 230.51 |
| 10/09/2026 18:31 | 10 | 230.45 |
| 10/09/2026 18:31 | 5 | 230.48 |
| 10/09/2026 18:31 | 100 | 230.46 |
| 10/09/2026 18:31 | 140 | 230.48 |
| 10/09/2026 18:31 | 100 | 230.46 |
| 10/09/2026 18:31 | 3 | 230.45 |
| 10/09/2026 18:31 | 100 | 230.47 |
| 10/09/2026 18:31 | 6 | 230.54 |
| 10/09/2026 18:31 | 1 | 230.49 |
| 10/09/2026 18:31 | 10 | 230.49 |
| 10/09/2026 18:31 | 10 | 230.50 |
| 10/09/2026 18:31 | 53 | 230.50 |
| 10/09/2026 18:31 | 48 | 230.50 |
| 10/09/2026 18:31 | 3 | 230.50 |
| 10/09/2026 18:31 | 1 | 230.50 |
| 10/09/2026 18:31 | 90 | 230.49 |
| 10/09/2026 18:31 | 100 | 230.49 |
| 10/09/2026 18:31 | 40 | 230.49 |
| 10/09/2026 18:31 | 27 | 230.49 |
| 10/09/2026 18:31 | 69 | 230.49 |
| 10/09/2026 18:31 | 21 | 230.49 |
| 10/09/2026 18:31 | 100 | 230.49 |
| 10/09/2026 18:31 | 16 | 230.49 |
| 10/09/2026 18:31 | 1 | 230.49 |
| 10/09/2026 18:31 | 10 | 230.49 |
| 10/09/2026 18:31 | 90 | 230.49 |
| 10/09/2026 18:31 | 10 | 230.485 |
| 10/09/2026 18:31 | 26 | 230.47 |
| 10/09/2026 18:31 | 159 | 230.48 |
| 10/09/2026 18:31 | 10 | 230.44 |
| 10/09/2026 18:31 | 20 | 230.34 |
| 10/09/2026 18:31 | 1 | 230.41 |
| 10/09/2026 18:31 | 16 | 230.41 |
| 10/09/2026 18:31 | 10 | 230.39 |
| 10/09/2026 18:31 | 1 | 230.39 |
| 10/09/2026 18:31 | 100 | 230.39 |
| 10/09/2026 18:31 | 1 | 230.39 |
| 10/09/2026 18:31 | 100 | 230.39 |
| 10/09/2026 18:30 | 1 | 230.30 |
| 10/09/2026 18:30 | 1 | 230.30 |
| 10/09/2026 18:30 | 20 | 230.285 |
| 10/09/2026 18:30 | 33 | 230.38 |
| 10/09/2026 18:30 | 3 | 230.30 |
| 10/09/2026 18:30 | 37 | 230.30 |
| 10/09/2026 18:30 | 35 | 230.29 |
| 10/09/2026 18:30 | 28 | 230.29 |
| 10/09/2026 18:30 | 2 | 230.29 |
| 10/09/2026 18:30 | 40 | 230.29 |
| 10/09/2026 18:30 | 1 | 230.29 |
| 10/09/2026 18:30 | 4 | 230.29 |
| 10/09/2026 18:30 | 100 | 230.29 |
| 10/09/2026 18:30 | 1 | 230.29 |
| 10/09/2026 18:30 | 13 | 230.29 |
| 10/09/2026 18:30 | 100 | 230.29 |
| 10/09/2026 18:30 | 10 | 230.25 |
| 10/09/2026 18:30 | 30 | 230.21 |
| 10/09/2026 18:30 | 66 | 230.22 |
| 10/09/2026 18:30 | 5 | 230.22 |
| 10/09/2026 18:30 | 59 | 230.24 |
| 10/09/2026 18:30 | 41 | 230.24 |
| 10/09/2026 18:30 | 50 | 230.24 |
| 10/09/2026 18:30 | 59 | 230.25 |
| 10/09/2026 18:30 | 41 | 230.25 |
| 10/09/2026 18:30 | 56 | 230.41 |
| 10/09/2026 18:30 | 1 | 230.35 |
| 10/09/2026 18:30 | 30 | 230.35 |
| 10/09/2026 18:30 | 6 | 230.32 |
| 10/09/2026 18:30 | 4 | 230.32 |
| 10/09/2026 18:29 | 20 | 230.28 |
| 10/09/2026 18:29 | 1 | 230.30 |
| 10/09/2026 18:29 | 20 | 230.44 |
| 10/09/2026 18:29 | 100 | 230.43 |
| 10/09/2026 18:29 | 140 | 230.42 |
| 10/09/2026 18:29 | 100 | 230.44 |
| 10/09/2026 18:29 | 100 | 230.44 |
| 10/09/2026 18:29 | 140 | 230.42 |
| 10/09/2026 18:29 | 1 | 230.435 |
| 10/09/2026 18:29 | 100 | 230.435 |
| 10/09/2026 18:29 | 2 | 230.37 |
| 10/09/2026 18:29 | 100 | 230.40 |
| 10/09/2026 18:29 | 1 | 230.45 |
| 10/09/2026 18:29 | 49 | 230.45 |
| 10/09/2026 18:29 | 191 | 230.45 |
| 10/09/2026 18:29 | 1 | 230.45 |
| 10/09/2026 18:29 | 58 | 230.45 |
| 10/09/2026 18:29 | 1 | 230.44 |
| 10/09/2026 18:29 | 3 | 230.40 |
| 10/09/2026 18:29 | 5 | 230.40 |
| 10/09/2026 18:29 | 6 | 230.40 |
| 10/09/2026 18:29 | 2 | 230.40 |
| 10/09/2026 18:29 | 100 | 230.40 |
| 10/09/2026 18:29 | 100 | 230.40 |
| 10/09/2026 18:29 | 20 | 230.26 |
| 10/09/2026 18:29 | 1 | 230.38 |
| 10/09/2026 18:29 | 1 | 230.38 |
| 10/09/2026 18:28 | 2 | 230.27 |
| 10/09/2026 18:28 | 13 | 230.30 |
| 10/09/2026 18:28 | 72 | 230.30 |
| 10/09/2026 18:28 | 13 | 230.27 |
| 10/09/2026 18:28 | 100 | 230.27 |
| 10/09/2026 18:28 | 1 | 230.16 |
| 10/09/2026 18:28 | 1 | 230.34 |
| 10/09/2026 18:28 | 53 | 230.34 |
| 10/09/2026 18:28 | 50 | 230.25 |
| 10/09/2026 18:28 | 50 | 230.285 |
| 10/09/2026 18:28 | 50 | 230.31 |
| 10/09/2026 18:28 | 1 | 230.42 |
| 10/09/2026 18:28 | 25 | 230.41 |
| 10/09/2026 18:28 | 63 | 230.41 |
| 10/09/2026 18:28 | 106 | 230.41 |
| 10/09/2026 18:28 | 200 | 230.41 |
| 10/09/2026 18:28 | 100 | 230.41 |
| 10/09/2026 18:28 | 200 | 230.41 |
| 10/09/2026 18:28 | 6 | 230.41 |
| 10/09/2026 18:28 | 1 | 230.40 |
| 10/09/2026 18:28 | 51 | 230.40 |
| 10/09/2026 18:28 | 8 | 230.34 |
| 10/09/2026 18:28 | 8 | 230.33 |
| 10/09/2026 18:27 | 8 | 230.30 |
| 10/09/2026 18:27 | 98 | 230.32 |
| 10/09/2026 18:27 | 1 | 230.28 |
| 10/09/2026 18:27 | 1 | 230.28 |
| 10/09/2026 18:27 | 2 | 230.27 |
| 10/09/2026 18:27 | 13 | 230.26 |
| 10/09/2026 18:27 | 2 | 230.26 |
| 10/09/2026 18:27 | 100 | 230.26 |
| 10/09/2026 18:27 | 100 | 230.26 |
| 10/09/2026 18:27 | 72 | 230.26 |
| 10/09/2026 18:27 | 613 | 230.22 |
| 10/09/2026 18:27 | 50 | 230.22 |
| 10/09/2026 18:27 | 5 | 230.17 |
| 10/09/2026 18:27 | 16 | 230.135 |
| 10/09/2026 18:27 | 11 | 230.135 |
| 10/09/2026 18:27 | 4 | 230.03 |
| 10/09/2026 18:27 | 37 | 230.02 |
| 10/09/2026 18:27 | 25 | 230.02 |
| 10/09/2026 18:27 | 10 | 230.03 |
| 10/09/2026 18:27 | 2 | 230.04 |
| 10/09/2026 18:27 | 100 | 230.05 |
| 10/09/2026 18:27 | 26 | 230.09 |
| 10/09/2026 18:27 | 4 | 230.14 |
| 10/09/2026 18:27 | 25 | 230.14 |
| 10/09/2026 18:27 | 25 | 230.14 |
| 10/09/2026 18:27 | 3 | 230.15 |
| 10/09/2026 18:27 | 50 | 230.14 |
| 10/09/2026 18:27 | 10 | 230.115 |
| 10/09/2026 18:27 | 49 | 230.105 |
| 10/09/2026 18:27 | 50 | 230.08 |
| 10/09/2026 18:27 | 1 | 230.08 |
| 10/09/2026 18:27 | 3 | 230.00 |
| 10/09/2026 18:27 | 2 | 229.99 |
| 10/09/2026 18:27 | 1 | 229.99 |
| 10/09/2026 18:27 | 2 | 229.99 |
| 10/09/2026 18:27 | 2 | 229.99 |
| 10/09/2026 18:27 | 50 | 229.99 |
| 10/09/2026 18:27 | 111 | 229.99 |
| 10/09/2026 18:27 | 23 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 132 | 230.01 |
| 10/09/2026 18:27 | 12 | 230.01 |
| 10/09/2026 18:27 | 88 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 12 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 130 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 118 | 230.01 |
| 10/09/2026 18:27 | 12 | 230.01 |
| 10/09/2026 18:27 | 88 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 92 | 230.01 |
| 10/09/2026 18:27 | 8 | 230.01 |
| 10/09/2026 18:27 | 92 | 230.01 |
| 10/09/2026 18:27 | 38 | 230.01 |
| 10/09/2026 18:27 | 12 | 230.01 |
| 10/09/2026 18:27 | 50 | 230.01 |
| 10/09/2026 18:27 | 50 | 230.01 |
| 10/09/2026 18:27 | 50 | 230.01 |
| 10/09/2026 18:27 | 44 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 88 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 44 | 230.01 |
| 10/09/2026 18:27 | 44 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 44 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 44 | 230.01 |
| 10/09/2026 18:27 | 44 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 44 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 56 | 230.01 |
| 10/09/2026 18:27 | 44 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 90 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 10 | 230.01 |
| 10/09/2026 18:27 | 20 | 230.01 |
| 10/09/2026 18:27 | 70 | 230.01 |
| 10/09/2026 18:27 | 30 | 230.01 |
| 10/09/2026 18:27 | 70 | 230.01 |
| 10/09/2026 18:27 | 30 | 230.02 |
| 10/09/2026 18:27 | 99 | 230.01 |
| 10/09/2026 18:27 | 1 | 230.01 |
| 10/09/2026 18:27 | 99 | 230.01 |
| 10/09/2026 18:27 | 1 | 230.01 |
| 10/09/2026 18:27 | 99 | 230.01 |
| 10/09/2026 18:27 | 33 | 230.01 |
| 10/09/2026 18:27 | 78 | 230.01 |
| 10/09/2026 18:27 | 21 | 230.01 |
| 10/09/2026 18:27 | 1 | 230.01 |
| 10/09/2026 18:27 | 62 | 230.01 |
| 10/09/2026 18:27 | 21 | 230.01 |
| 10/09/2026 18:27 | 62 | 230.01 |
| 10/09/2026 18:27 | 111 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 62 | 230.01 |
| 10/09/2026 18:27 | 38 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 100 | 230.01 |
| 10/09/2026 18:27 | 12 | 230.02 |
| 10/09/2026 18:27 | 50 | 230.03 |
| 10/09/2026 18:27 | 21 | 230.11 |
| 10/09/2026 18:27 | 11 | 230.02 |
| 10/09/2026 18:27 | 11 | 230.08 |
| 10/09/2026 18:27 | 11 | 230.07 |
| 10/09/2026 18:27 | 6 | 230.07 |
| 10/09/2026 18:27 | 12 | 230.05 |
| 10/09/2026 18:27 | 11 | 230.08 |
| 10/09/2026 18:26 | 13 | 230.165 |
| 10/09/2026 18:26 | 20 | 230.12 |
| 10/09/2026 18:26 | 26 | 230.14 |
| 10/09/2026 18:26 | 11 | 230.13 |
| 10/09/2026 18:26 | 50 | 230.12 |
| 10/09/2026 18:26 | 11 | 230.14 |
| 10/09/2026 18:26 | 100 | 230.14 |
| 10/09/2026 18:26 | 69 | 230.14 |
| 10/09/2026 18:26 | 5 | 230.21 |
| 10/09/2026 18:26 | 3 | 230.21 |
| 10/09/2026 18:26 | 76 | 230.21 |
| 10/09/2026 18:26 | 4 | 230.26 |
| 10/09/2026 18:26 | 100 | 230.31 |
| 10/09/2026 18:26 | 4 | 230.31 |
| 10/09/2026 18:26 | 10 | 230.29 |
| 10/09/2026 18:26 | 2 | 230.25 |
| 10/09/2026 18:26 | 20 | 230.25 |
| 10/09/2026 18:26 | 1 | 230.25 |
| 10/09/2026 18:26 | 1 | 230.25 |
| 10/09/2026 18:26 | 98 | 230.25 |
| 10/09/2026 18:26 | 1 | 230.25 |
| 10/09/2026 18:26 | 100 | 230.25 |
| 10/09/2026 18:26 | 1 | 230.25 |
| 10/09/2026 18:26 | 1 | 230.23 |
| 10/09/2026 18:26 | 15 | 230.18 |
| 10/09/2026 18:26 | 14 | 230.18 |
| 10/09/2026 18:26 | 13 | 230.18 |
| 10/09/2026 18:26 | 50 | 230.17 |
| 10/09/2026 18:26 | 100 | 230.11 |
| 10/09/2026 18:26 | 30 | 230.11 |
| 10/09/2026 18:26 | 100 | 230.11 |
| 10/09/2026 18:26 | 100 | 230.11 |
| 10/09/2026 18:26 | 94 | 230.11 |
| 10/09/2026 18:26 | 6 | 230.11 |
| 10/09/2026 18:26 | 19 | 230.11 |
| 10/09/2026 18:26 | 81 | 230.11 |
| 10/09/2026 18:26 | 94 | 230.11 |
| 10/09/2026 18:26 | 6 | 230.11 |
| 10/09/2026 18:26 | 94 | 230.11 |
| 10/09/2026 18:26 | 6 | 230.11 |
| 10/09/2026 18:26 | 19 | 230.11 |
| 10/09/2026 18:26 | 75 | 230.11 |
| 10/09/2026 18:26 | 25 | 230.11 |
| 10/09/2026 18:26 | 75 | 230.11 |
| 10/09/2026 18:26 | 25 | 230.11 |
| 10/09/2026 18:26 | 96 | 230.11 |
| 10/09/2026 18:26 | 4 | 230.11 |
| 10/09/2026 18:26 | 21 | 230.11 |
| 10/09/2026 18:26 | 22 | 230.11 |
| 10/09/2026 18:26 | 57 | 230.11 |
| 10/09/2026 18:26 | 18 | 230.11 |
| 10/09/2026 18:26 | 6 | 230.11 |
| 10/09/2026 18:26 | 75 | 230.11 |
| 10/09/2026 18:26 | 1 | 230.11 |
| 10/09/2026 18:26 | 74 | 230.11 |
| 10/09/2026 18:26 | 25 | 230.11 |
| 10/09/2026 18:26 | 1 | 230.11 |
| 10/09/2026 18:26 | 100 | 230.11 |
| 10/09/2026 18:26 | 100 | 230.13 |
| 10/09/2026 18:25 | 4 | 230.14 |
| 10/09/2026 18:25 | 1 | 230.20 |
| 10/09/2026 18:25 | 139 | 230.19 |
| 10/09/2026 18:25 | 21 | 230.19 |
| 10/09/2026 18:25 | 2 | 230.12 |
| 10/09/2026 18:25 | 2 | 230.10 |
| 10/09/2026 18:25 | 2 | 230.07 |
| 10/09/2026 18:25 | 15 | 230.06 |
| 10/09/2026 18:25 | 1 | 230.05 |
| 10/09/2026 18:25 | 13 | 230.00 |
| 10/09/2026 18:25 | 20 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.01 |
| 10/09/2026 18:25 | 15 | 230.01 |
| 10/09/2026 18:25 | 150 | 230.00 |
| 10/09/2026 18:25 | 50 | 230.00 |
| 10/09/2026 18:25 | 5 | 230.00 |
| 10/09/2026 18:25 | 25 | 230.00 |
| 10/09/2026 18:25 | 40 | 230.00 |
| 10/09/2026 18:25 | 14 | 230.00 |
| 10/09/2026 18:25 | 40 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 3 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 7 | 230.00 |
| 10/09/2026 18:25 | 3 | 230.00 |
| 10/09/2026 18:25 | 50 | 230.00 |
| 10/09/2026 18:25 | 500 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 100 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 2 | 230.00 |
| 10/09/2026 18:25 | 20 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 112 | 230.00 |
| 10/09/2026 18:25 | 20 | 230.00 |
| 10/09/2026 18:25 | 107 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 6 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 3 | 230.00 |
| 10/09/2026 18:25 | 4 | 230.00 |
| 10/09/2026 18:25 | 100 | 230.00 |
| 10/09/2026 18:25 | 8 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 100 | 230.00 |
| 10/09/2026 18:25 | 25 | 230.00 |
| 10/09/2026 18:25 | 55 | 230.00 |
| 10/09/2026 18:25 | 500 | 230.00 |
| 10/09/2026 18:25 | 11 | 230.00 |
| 10/09/2026 18:25 | 30 | 230.00 |
| 10/09/2026 18:25 | 8 | 230.00 |
| 10/09/2026 18:25 | 20 | 230.00 |
| 10/09/2026 18:25 | 4 | 230.00 |
| 10/09/2026 18:25 | 22 | 230.00 |
| 10/09/2026 18:25 | 25 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 100 | 230.00 |
| 10/09/2026 18:25 | 1389 | 230.00 |
| 10/09/2026 18:25 | 100 | 230.00 |
| 10/09/2026 18:25 | 100 | 230.00 |
| 10/09/2026 18:25 | 200 | 230.00 |
| 10/09/2026 18:25 | 900 | 230.00 |
| 10/09/2026 18:25 | 1869 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 5 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 5 | 230.00 |
| 10/09/2026 18:25 | 30 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 2 | 230.00 |
| 10/09/2026 18:25 | 20 | 230.00 |
| 10/09/2026 18:25 | 369 | 230.00 |
| 10/09/2026 18:25 | 369 | 230.00 |
| 10/09/2026 18:25 | 369 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 25 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 40 | 230.00 |
| 10/09/2026 18:25 | 3 | 230.00 |
| 10/09/2026 18:25 | 5 | 230.00 |
| 10/09/2026 18:25 | 5 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 50 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 5 | 230.00 |
| 10/09/2026 18:25 | 30 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 30 | 230.00 |
| 10/09/2026 18:25 | 90 | 230.00 |
| 10/09/2026 18:25 | 60 | 230.00 |
| 10/09/2026 18:25 | 3 | 230.00 |
| 10/09/2026 18:25 | 12 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 21 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 30 | 230.00 |
| 10/09/2026 18:25 | 500 | 230.00 |
| 10/09/2026 18:25 | 1 | 230.00 |
| 10/09/2026 18:25 | 50 | 230.00 |
| 10/09/2026 18:25 | 2 | 230.00 |
| 10/09/2026 18:25 | 7 | 230.00 |
| 10/09/2026 18:25 | 70 | 230.00 |
| 10/09/2026 18:25 | 2 | 230.00 |
| 10/09/2026 18:25 | 6 | 230.00 |
| 10/09/2026 18:25 | 55 | 230.00 |
| 10/09/2026 18:25 | 10 | 230.00 |
| 10/09/2026 18:25 | 30 | 230.00 |
| 10/09/2026 18:25 | 100 | 229.99 |
| 10/09/2026 18:25 | 15 | 229.99 |
| 10/09/2026 18:25 | 400 | 229.98 |
| 10/09/2026 18:25 | 400 | 229.98 |
| 10/09/2026 18:25 | 11 | 229.97 |
| 10/09/2026 18:25 | 100 | 229.97 |
| 10/09/2026 18:25 | 3 | 229.98 |
| 10/09/2026 18:25 | 270 | 229.97 |
| 10/09/2026 18:25 | 96 | 229.97 |
| 10/09/2026 18:25 | 34 | 229.97 |
| 10/09/2026 18:25 | 52 | 229.97 |
| 10/09/2026 18:25 | 1 | 229.97 |
| 10/09/2026 18:25 | 21 | 229.97 |
| 10/09/2026 18:25 | 23 | 229.97 |
| 10/09/2026 18:25 | 300 | 229.97 |
| 10/09/2026 18:25 | 3 | 229.97 |
| 10/09/2026 18:25 | 354 | 229.97 |
| 10/09/2026 18:25 | 1 | 229.97 |
| 10/09/2026 18:25 | 45 | 229.97 |
| 10/09/2026 18:25 | 5 | 229.97 |
| 10/09/2026 18:25 | 10 | 229.91 |
| 10/09/2026 18:25 | 15 | 229.91 |
| 10/09/2026 18:25 | 14 | 229.91 |
| 10/09/2026 18:25 | 13 | 229.91 |
| 10/09/2026 18:25 | 20 | 229.93 |
| 10/09/2026 18:25 | 1 | 229.90 |
| 10/09/2026 18:25 | 2 | 229.90 |
| 10/09/2026 18:25 | 25 | 229.90 |
| 10/09/2026 18:25 | 1 | 229.90 |
| 10/09/2026 18:25 | 100 | 229.90 |
| 10/09/2026 18:25 | 25 | 229.88 |
| 10/09/2026 18:25 | 5 | 229.88 |
| 10/09/2026 18:25 | 94 | 229.82 |
| 10/09/2026 18:25 | 1 | 229.86 |
| 10/09/2026 18:25 | 9 | 229.80 |
| 10/09/2026 18:25 | 12 | 229.77 |
| 10/09/2026 18:25 | 18 | 229.77 |
| 10/09/2026 18:25 | 17 | 229.75 |
| 10/09/2026 18:25 | 100 | 229.73 |
| 10/09/2026 18:25 | 100 | 229.73 |
| 10/09/2026 18:25 | 1 | 229.73 |
| 10/09/2026 18:25 | 2 | 229.69 |
| 10/09/2026 18:24 | 1 | 229.60 |
| 10/09/2026 18:24 | 10 | 229.55 |
| 10/09/2026 18:24 | 12 | 229.56 |
| 10/09/2026 18:24 | 50 | 229.54 |
| 10/09/2026 18:24 | 50 | 229.54 |
| 10/09/2026 18:24 | 170 | 229.54 |
| 10/09/2026 18:24 | 38 | 229.54 |
| 10/09/2026 18:24 | 14 | 229.54 |
| 10/09/2026 18:24 | 7 | 229.52 |
| 10/09/2026 18:24 | 10 | 229.51 |
| 10/09/2026 18:24 | 10 | 229.51 |
| 10/09/2026 18:24 | 12 | 229.51 |
| 10/09/2026 18:24 | 40 | 229.50 |
| 10/09/2026 18:24 | 50 | 229.50 |
| 10/09/2026 18:24 | 57 | 229.50 |
| 10/09/2026 18:24 | 33 | 229.50 |
| 10/09/2026 18:24 | 35 | 229.50 |
| 10/09/2026 18:24 | 1 | 229.49 |
| 10/09/2026 18:24 | 300 | 229.49 |
| 10/09/2026 18:24 | 12 | 229.46 |
| 10/09/2026 18:24 | 7 | 229.46 |
| 10/09/2026 18:24 | 3 | 229.45 |
| 10/09/2026 18:24 | 10 | 229.42 |
| 10/09/2026 18:24 | 10 | 229.42 |
| 10/09/2026 18:24 | 10 | 229.42 |
| 10/09/2026 18:24 | 10 | 229.42 |
| 10/09/2026 18:24 | 5 | 229.40 |
| 10/09/2026 18:24 | 3 | 229.40 |
| 10/09/2026 18:24 | 50 | 229.38 |
| 10/09/2026 18:24 | 2 | 229.40 |
| 10/09/2026 18:23 | 12 | 229.40 |
| 10/09/2026 18:23 | 1 | 229.35 |
| 10/09/2026 18:23 | 2 | 229.33 |
| 10/09/2026 18:23 | 1 | 229.33 |
| 10/09/2026 18:23 | 100 | 229.33 |
| 10/09/2026 18:23 | 2 | 229.33 |
| 10/09/2026 18:23 | 2 | 229.32 |
| 10/09/2026 18:23 | 4 | 229.30 |
| 10/09/2026 18:23 | 2 | 229.30 |
| 10/09/2026 18:23 | 2 | 229.27 |
| 10/09/2026 18:23 | 12 | 229.26 |
| 10/09/2026 18:23 | 1 | 229.26 |
| 10/09/2026 18:23 | 10 | 229.205 |
| 10/09/2026 18:23 | 10 | 229.20 |
| 10/09/2026 18:23 | 12 | 229.20 |
| 10/09/2026 18:23 | 10 | 229.18 |
| 10/09/2026 18:23 | 40 | 229.18 |
| 10/09/2026 18:23 | 100 | 229.18 |
| 10/09/2026 18:23 | 10 | 229.135 |
| 10/09/2026 18:23 | 100 | 229.11 |
| 10/09/2026 18:23 | 100 | 229.11 |
| 10/09/2026 18:23 | 25 | 229.14 |
| 10/09/2026 18:23 | 25 | 229.14 |
| 10/09/2026 18:23 | 25 | 229.14 |
| 10/09/2026 18:23 | 22 | 229.14 |
| 10/09/2026 18:23 | 3 | 229.14 |
| 10/09/2026 18:23 | 3 | 229.14 |
| 10/09/2026 18:23 | 1 | 229.14 |
| 10/09/2026 18:23 | 1 | 229.14 |
| 10/09/2026 18:23 | 5 | 229.14 |
| 10/09/2026 18:23 | 5 | 229.14 |
| 10/09/2026 18:23 | 5 | 229.14 |
| 10/09/2026 18:23 | 1 | 229.14 |
| 10/09/2026 18:23 | 7 | 229.14 |
| 10/09/2026 18:23 | 5 | 229.14 |
| 10/09/2026 18:23 | 5 | 229.14 |
| 10/09/2026 18:23 | 5 | 229.14 |
| 10/09/2026 18:23 | 32 | 229.14 |
| 10/09/2026 18:23 | 25 | 229.14 |
| 10/09/2026 18:23 | 32 | 229.14 |
| 10/09/2026 18:23 | 8 | 229.15 |
| 10/09/2026 18:23 | 11 | 229.15 |
| 10/09/2026 18:23 | 40 | 229.20 |
| 10/09/2026 18:23 | 30 | 229.20 |
| 10/09/2026 18:23 | 30 | 229.21 |
| 10/09/2026 18:23 | 1 | 229.20 |
| 10/09/2026 18:23 | 1 | 229.20 |
| 10/09/2026 18:23 | 68 | 229.20 |
| 10/09/2026 18:23 | 32 | 229.21 |
| 10/09/2026 18:23 | 1 | 229.26 |
| 10/09/2026 18:23 | 5 | 229.26 |
| 10/09/2026 18:23 | 11 | 229.27 |
| 10/09/2026 18:23 | 33 | 229.26 |
| 10/09/2026 18:23 | 1 | 229.26 |
| 10/09/2026 18:23 | 1 | 229.25 |
| 10/09/2026 18:23 | 65 | 229.26 |
| 10/09/2026 18:23 | 12 | 229.25 |
| 10/09/2026 18:23 | 38 | 229.25 |
| 10/09/2026 18:23 | 62 | 229.25 |
| 10/09/2026 18:23 | 1 | 229.25 |
| 10/09/2026 18:23 | 125 | 229.25 |
| 10/09/2026 18:23 | 50 | 229.21 |
| 10/09/2026 18:22 | 100 | 229.18 |
| 10/09/2026 18:22 | 80 | 229.20 |
| 10/09/2026 18:22 | 23 | 229.25 |
| 10/09/2026 18:22 | 10 | 229.25 |
| 10/09/2026 18:22 | 100 | 229.22 |
| 10/09/2026 18:22 | 5 | 229.24 |
| 10/09/2026 18:22 | 19 | 229.23 |
| 10/09/2026 18:22 | 52 | 229.21 |
| 10/09/2026 18:22 | 10 | 229.21 |
| 10/09/2026 18:21 | 65 | 229.20 |
| 10/09/2026 18:21 | 2 | 229.18 |
| 10/09/2026 18:21 | 6 | 229.18 |
| 10/09/2026 18:21 | 10 | 229.16 |
| 10/09/2026 18:21 | 12 | 229.15 |
| 10/09/2026 18:21 | 21 | 229.15 |
| 10/09/2026 18:21 | 2 | 229.18 |
| 10/09/2026 18:21 | 20 | 229.16 |
| 10/09/2026 18:21 | 2 | 229.15 |
| 10/09/2026 18:21 | 100 | 229.12 |
| 10/09/2026 18:21 | 8 | 229.15 |
| 10/09/2026 18:21 | 2 | 229.15 |
| 10/09/2026 18:21 | 2 | 229.11 |
| 10/09/2026 18:21 | 6 | 229.11 |
| 10/09/2026 18:21 | 2 | 229.10 |
| 10/09/2026 18:21 | 20 | 229.08 |
| 10/09/2026 18:21 | 7 | 229.06 |
| 10/09/2026 18:21 | 13 | 229.05 |
| 10/09/2026 18:21 | 11 | 229.05 |
| 10/09/2026 18:21 | 20 | 229.05 |
| 10/09/2026 18:21 | 53 | 229.05 |
| 10/09/2026 18:21 | 1 | 229.05 |
| 10/09/2026 18:21 | 15 | 229.05 |
| 10/09/2026 18:21 | 31 | 229.05 |
| 10/09/2026 18:21 | 100 | 229.04 |
| 10/09/2026 18:21 | 12 | 228.98 |
| 10/09/2026 18:21 | 11 | 228.98 |
| 10/09/2026 18:21 | 14 | 228.98 |
| 10/09/2026 18:21 | 100 | 228.98 |
| 10/09/2026 18:21 | 16 | 228.98 |
| 10/09/2026 18:21 | 10 | 229.03 |
| 10/09/2026 18:21 | 5 | 229.02 |
| 10/09/2026 18:21 | 54 | 229.01 |
| 10/09/2026 18:21 | 59 | 229.01 |
| 10/09/2026 18:21 | 3 | 229.01 |
| 10/09/2026 18:21 | 97 | 229.01 |
| 10/09/2026 18:21 | 62 | 229.01 |
| 10/09/2026 18:21 | 38 | 229.01 |
| 10/09/2026 18:21 | 3 | 229.01 |
| 10/09/2026 18:21 | 5 | 229.00 |
| 10/09/2026 18:21 | 1 | 229.00 |
| 10/09/2026 18:21 | 50 | 229.00 |
| 10/09/2026 18:21 | 1 | 229.00 |
| 10/09/2026 18:21 | 1 | 229.00 |
| 10/09/2026 18:21 | 2 | 229.00 |
| 10/09/2026 18:21 | 10 | 229.00 |
| 10/09/2026 18:21 | 10 | 229.00 |
| 10/09/2026 18:21 | 15 | 229.00 |
| 10/09/2026 18:21 | 1 | 229.00 |
| 10/09/2026 18:21 | 1 | 229.00 |
| 10/09/2026 18:21 | 25 | 229.00 |
| 10/09/2026 18:21 | 45 | 229.00 |
| 10/09/2026 18:21 | 25 | 229.00 |
| 10/09/2026 18:21 | 1 | 229.00 |
| 10/09/2026 18:21 | 5 | 229.00 |
| 10/09/2026 18:21 | 5 | 229.00 |
| 10/09/2026 18:21 | 11 | 229.00 |
| 10/09/2026 18:21 | 1 | 229.00 |
| 10/09/2026 18:21 | 50 | 229.00 |
| 10/09/2026 18:21 | 1 | 229.00 |
| 10/09/2026 18:21 | 10 | 229.00 |
| 10/09/2026 18:21 | 44 | 229.00 |
| 10/09/2026 18:21 | 30 | 229.00 |
| 10/09/2026 18:21 | 1 | 228.99 |
| 10/09/2026 18:21 | 2 | 228.98 |
| 10/09/2026 18:21 | 10 | 228.91 |
| 10/09/2026 18:21 | 10 | 228.95 |
| 10/09/2026 18:21 | 13 | 228.94 |
| 10/09/2026 18:21 | 13 | 228.94 |
| 10/09/2026 18:21 | 16 | 228.92 |
| 10/09/2026 18:21 | 1 | 228.89 |
| 10/09/2026 18:21 | 5 | 228.88 |
| 10/09/2026 18:21 | 1 | 228.88 |
| 10/09/2026 18:21 | 1 | 228.88 |
| 10/09/2026 18:21 | 1 | 228.88 |
| 10/09/2026 18:21 | 2 | 228.88 |
| 10/09/2026 18:21 | 6 | 228.86 |
| 10/09/2026 18:21 | 10 | 228.86 |
| 10/09/2026 18:21 | 10 | 228.86 |
| 10/09/2026 18:21 | 25 | 228.86 |
| 10/09/2026 18:21 | 25 | 228.86 |
| 10/09/2026 18:21 | 50 | 228.86 |
| 10/09/2026 18:21 | 10 | 228.86 |
| 10/09/2026 18:21 | 50 | 228.86 |
| 10/09/2026 18:21 | 10 | 228.86 |
| 10/09/2026 18:21 | 25 | 228.86 |
| 10/09/2026 18:21 | 25 | 228.86 |
| 10/09/2026 18:21 | 25 | 228.86 |
| 10/09/2026 18:21 | 25 | 228.86 |
| 10/09/2026 18:21 | 10 | 228.86 |
| 10/09/2026 18:21 | 25 | 228.86 |
| 10/09/2026 18:21 | 28 | 228.84 |
| 10/09/2026 18:21 | 13 | 228.815 |
| 10/09/2026 18:21 | 10 | 228.815 |
| 10/09/2026 18:21 | 1 | 228.84 |
| 10/09/2026 18:21 | 29 | 228.83 |
| 10/09/2026 18:21 | 100 | 228.83 |
| 10/09/2026 18:21 | 100 | 228.81 |
| 10/09/2026 18:21 | 40 | 228.80 |
| 10/09/2026 18:21 | 12 | 228.79 |
| 10/09/2026 18:21 | 10 | 228.79 |
| 10/09/2026 18:21 | 4 | 228.78 |
| 10/09/2026 18:21 | 10 | 228.78 |
| 10/09/2026 18:21 | 4 | 228.78 |
| 10/09/2026 18:21 | 11 | 228.78 |
| 10/09/2026 18:21 | 4 | 228.78 |
| 10/09/2026 18:21 | 4 | 228.78 |
| 10/09/2026 18:21 | 1 | 228.78 |
| 10/09/2026 18:21 | 1 | 228.76 |
| 10/09/2026 18:21 | 18 | 228.76 |
| 10/09/2026 18:21 | 14 | 228.75 |
| 10/09/2026 18:21 | 9 | 228.75 |
| 10/09/2026 18:21 | 9 | 228.75 |
| 10/09/2026 18:21 | 1 | 228.68 |
| 10/09/2026 18:20 | 4 | 228.64 |
| 10/09/2026 18:20 | 10 | 228.64 |
| 10/09/2026 18:20 | 4 | 228.64 |
| 10/09/2026 18:20 | 10 | 228.64 |
| 10/09/2026 18:20 | 10 | 228.64 |
| 10/09/2026 18:20 | 10 | 228.645 |
| 10/09/2026 18:20 | 10 | 228.645 |
| 10/09/2026 18:20 | 10 | 228.645 |
| 10/09/2026 18:19 | 10 | 228.645 |
| 10/09/2026 18:19 | 10 | 228.645 |
| 10/09/2026 18:19 | 10 | 228.645 |
| 10/09/2026 18:19 | 10 | 228.645 |
| 10/09/2026 18:19 | 19 | 228.75 |
| 10/09/2026 18:19 | 100 | 228.75 |
| 10/09/2026 18:19 | 1 | 228.75 |
| 10/09/2026 18:19 | 1 | 228.67 |
| 10/09/2026 18:19 | 10 | 228.70 |
| 10/09/2026 18:19 | 1 | 228.66 |
| 10/09/2026 18:19 | 100 | 228.67 |
| 10/09/2026 18:19 | 10 | 228.695 |
| 10/09/2026 18:19 | 10 | 228.695 |
| 10/09/2026 18:19 | 10 | 228.695 |
| 10/09/2026 18:19 | 10 | 228.695 |
| 10/09/2026 18:19 | 10 | 228.695 |
| 10/09/2026 18:19 | 12 | 228.695 |
| 10/09/2026 18:19 | 10 | 228.695 |
| 10/09/2026 18:19 | 14 | 228.695 |
| 10/09/2026 18:19 | 100 | 228.69 |
| 10/09/2026 18:18 | 3 | 228.69 |
| 10/09/2026 18:18 | 1 | 228.72 |
| 10/09/2026 18:18 | 10 | 228.695 |
| 10/09/2026 18:18 | 35 | 228.75 |
| 10/09/2026 18:18 | 6 | 228.75 |
| 10/09/2026 18:18 | 20 | 228.75 |
| 10/09/2026 18:18 | 35 | 228.75 |
| 10/09/2026 18:18 | 108 | 228.75 |
| 10/09/2026 18:18 | 35 | 228.75 |
| 10/09/2026 18:18 | 2 | 228.75 |
| 10/09/2026 18:18 | 8 | 228.72 |
| 10/09/2026 18:18 | 25 | 228.72 |
| 10/09/2026 18:18 | 1 | 228.70 |
| 10/09/2026 18:18 | 3 | 228.70 |
| 10/09/2026 18:18 | 12 | 228.69 |
| 10/09/2026 18:18 | 13 | 228.69 |
| 10/09/2026 18:18 | 11 | 228.685 |
| 10/09/2026 18:17 | 22 | 228.69 |
| 10/09/2026 18:17 | 2058 | 228.69 |
| 10/09/2026 18:17 | 10 | 228.685 |
| 10/09/2026 18:17 | 5 | 228.69 |
| 10/09/2026 18:17 | 5 | 228.69 |
| 10/09/2026 18:17 | 50 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 10 | 228.71 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 13 | 228.70 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 70 | 228.70 |
| 10/09/2026 18:17 | 17 | 228.70 |
| 10/09/2026 18:17 | 12 | 228.695 |
| 10/09/2026 18:17 | 15 | 228.695 |
| 10/09/2026 18:17 | 18 | 228.70 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 25 | 228.72 |
| 10/09/2026 18:17 | 16 | 228.695 |
| 10/09/2026 18:16 | 16 | 228.695 |
| 10/09/2026 18:16 | 13 | 228.695 |
| 10/09/2026 18:16 | 9 | 228.71 |
| 10/09/2026 18:16 | 16 | 228.695 |
| 10/09/2026 18:16 | 10 | 228.70 |
| 10/09/2026 18:16 | 9 | 228.75 |
| 10/09/2026 18:16 | 1 | 228.75 |
| 10/09/2026 18:16 | 7 | 228.75 |
| 10/09/2026 18:16 | 1 | 228.75 |
| 10/09/2026 18:16 | 16 | 228.75 |
| 10/09/2026 18:16 | 1 | 228.75 |
| 10/09/2026 18:16 | 56 | 228.75 |
| 10/09/2026 18:16 | 11 | 228.75 |
| 10/09/2026 18:16 | 2 | 228.74 |
| 10/09/2026 18:16 | 44 | 228.75 |
| 10/09/2026 18:16 | 11 | 228.75 |
| 10/09/2026 18:16 | 1 | 228.75 |
| 10/09/2026 18:16 | 43 | 228.74 |
| 10/09/2026 18:16 | 10 | 228.67 |
| 10/09/2026 18:16 | 11 | 228.63 |
| 10/09/2026 18:15 | 10 | 228.63 |
| 10/09/2026 18:15 | 12 | 228.63 |
| 10/09/2026 18:15 | 12 | 228.63 |
| 10/09/2026 18:15 | 10 | 228.63 |
| 10/09/2026 18:15 | 11 | 228.63 |
| 10/09/2026 18:15 | 12 | 228.63 |
| 10/09/2026 18:15 | 12 | 228.63 |
| 10/09/2026 18:15 | 12 | 228.63 |
| 10/09/2026 18:15 | 13 | 228.72 |
| 10/09/2026 18:15 | 9 | 228.71 |
| 10/09/2026 18:15 | 1 | 228.70 |
| 10/09/2026 18:15 | 1 | 228.65 |
| 10/09/2026 18:15 | 14 | 228.63 |
| 10/09/2026 18:15 | 10 | 228.63 |
| 10/09/2026 18:15 | 13 | 228.63 |
| 10/09/2026 18:15 | 1 | 228.63 |
| 10/09/2026 18:15 | 10 | 228.63 |
| 10/09/2026 18:15 | 10 | 228.63 |
| 10/09/2026 18:15 | 48 | 228.63 |
| 10/09/2026 18:15 | 34 | 228.62 |
| 10/09/2026 18:14 | 100 | 228.62 |
| 10/09/2026 18:14 | 10 | 228.60 |
| 10/09/2026 18:14 | 10 | 228.60 |
| 10/09/2026 18:14 | 10 | 228.60 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 25 | 228.62 |
| 10/09/2026 18:14 | 2 | 228.59 |
| 10/09/2026 18:14 | 8 | 228.59 |
| 10/09/2026 18:14 | 100 | 228.59 |
| 10/09/2026 18:14 | 12 | 228.59 |
| 10/09/2026 18:14 | 2 | 228.58 |
| 10/09/2026 18:14 | 29 | 228.56 |
| 10/09/2026 18:14 | 10 | 228.50 |
| 10/09/2026 18:14 | 10 | 228.50 |
| 10/09/2026 18:14 | 10 | 228.50 |
| 10/09/2026 18:14 | 10 | 228.50 |
| 10/09/2026 18:14 | 10 | 228.50 |
| 10/09/2026 18:14 | 7 | 228.50 |
| 10/09/2026 18:14 | 13 | 228.50 |
| 10/09/2026 18:14 | 1 | 228.50 |
| 10/09/2026 18:14 | 100 | 228.50 |
| 10/09/2026 18:13 | 20 | 228.46 |
| 10/09/2026 18:13 | 62 | 228.42 |
| 10/09/2026 18:13 | 24 | 228.40 |
| 10/09/2026 18:13 | 38 | 228.39 |
| 10/09/2026 18:13 | 21 | 228.38 |
| 10/09/2026 18:13 | 1 | 228.34 |
| 10/09/2026 18:13 | 190 | 228.32 |
| 10/09/2026 18:13 | 9 | 228.34 |
| 10/09/2026 18:13 | 1 | 228.34 |
| 10/09/2026 18:13 | 9 | 228.32 |
| 10/09/2026 18:13 | 24 | 228.32 |
| 10/09/2026 18:13 | 1 | 228.32 |
| 10/09/2026 18:13 | 2 | 228.32 |
| 10/09/2026 18:13 | 100 | 228.32 |
| 10/09/2026 18:13 | 11 | 228.32 |
| 10/09/2026 18:13 | 100 | 228.32 |
| 10/09/2026 18:13 | 100 | 228.30 |
| 10/09/2026 18:13 | 61 | 228.34 |
| 10/09/2026 18:13 | 19 | 228.34 |
| 10/09/2026 18:13 | 1 | 228.34 |
| 10/09/2026 18:12 | 2 | 228.42 |
| 10/09/2026 18:12 | 11 | 228.42 |
| 10/09/2026 18:12 | 11 | 228.42 |
| 10/09/2026 18:12 | 37 | 228.40 |
| 10/09/2026 18:12 | 37 | 228.41 |
| 10/09/2026 18:12 | 4 | 228.41 |
| 10/09/2026 18:12 | 13 | 228.41 |
| 10/09/2026 18:12 | 87 | 228.40 |
| 10/09/2026 18:12 | 84 | 228.40 |
| 10/09/2026 18:12 | 2 | 228.40 |
| 10/09/2026 18:12 | 2 | 228.40 |
| 10/09/2026 18:12 | 25 | 228.415 |
| 10/09/2026 18:12 | 14 | 228.415 |
| 10/09/2026 18:11 | 1 | 228.37 |
| 10/09/2026 18:11 | 96 | 228.37 |
| 10/09/2026 18:11 | 2 | 228.34 |
| 10/09/2026 18:11 | 2 | 228.335 |
| 10/09/2026 18:11 | 20 | 228.33 |
| 10/09/2026 18:11 | 100 | 228.35 |
| 10/09/2026 18:11 | 100 | 228.35 |
| 10/09/2026 18:11 | 100 | 228.35 |
| 10/09/2026 18:11 | 16 | 228.39 |
| 10/09/2026 18:11 | 16 | 228.39 |
| 10/09/2026 18:11 | 5 | 228.44 |
| 10/09/2026 18:11 | 3 | 228.39 |
| 10/09/2026 18:11 | 1 | 228.44 |
| 10/09/2026 18:11 | 100 | 228.44 |
| 10/09/2026 18:10 | 6 | 228.46 |
| 10/09/2026 18:10 | 25 | 228.46 |
| 10/09/2026 18:10 | 21 | 228.46 |
| 10/09/2026 18:10 | 1 | 228.46 |
| 10/09/2026 18:10 | 21 | 228.46 |
| 10/09/2026 18:10 | 100 | 228.46 |
| 10/09/2026 18:10 | 39 | 228.55 |
| 10/09/2026 18:10 | 14 | 228.45 |
| 10/09/2026 18:10 | 154 | 228.46 |
| 10/09/2026 18:10 | 46 | 228.50 |
| 10/09/2026 18:10 | 4 | 228.50 |
| 10/09/2026 18:10 | 40 | 228.59 |
| 10/09/2026 18:10 | 20 | 228.60 |
| 10/09/2026 18:10 | 240 | 228.60 |
| 10/09/2026 18:10 | 20 | 228.61 |
| 10/09/2026 18:10 | 100 | 228.63 |
| 10/09/2026 18:10 | 1 | 228.63 |
| 10/09/2026 18:09 | 1 | 228.76 |
| 10/09/2026 18:09 | 26 | 228.76 |
| 10/09/2026 18:09 | 1 | 228.75 |
| 10/09/2026 18:09 | 40 | 228.72 |
| 10/09/2026 18:09 | 22 | 228.70 |
| 10/09/2026 18:09 | 100 | 228.69 |
| 10/09/2026 18:09 | 1 | 228.69 |
| 10/09/2026 18:09 | 1 | 228.69 |
| 10/09/2026 18:09 | 14 | 228.69 |
| 10/09/2026 18:09 | 23 | 228.69 |
| 10/09/2026 18:09 | 1 | 228.69 |
| 10/09/2026 18:09 | 1 | 228.68 |
| 10/09/2026 18:09 | 20 | 228.67 |
| 10/09/2026 18:09 | 13 | 228.64 |
| 10/09/2026 18:09 | 4 | 228.55 |
| 10/09/2026 18:09 | 12 | 228.63 |
| 10/09/2026 18:09 | 7 | 228.63 |
| 10/09/2026 18:09 | 58 | 228.58 |
| 10/09/2026 18:09 | 4 | 228.58 |
| 10/09/2026 18:09 | 1 | 228.50 |
| 10/09/2026 18:08 | 2 | 228.56 |
| 10/09/2026 18:08 | 12 | 228.51 |
| 10/09/2026 18:08 | 10 | 228.51 |
| 10/09/2026 18:08 | 13 | 228.51 |
| 10/09/2026 18:08 | 5 | 228.38 |
| 10/09/2026 18:07 | 14 | 228.47 |
| 10/09/2026 18:07 | 1 | 228.38 |
| 10/09/2026 18:06 | 1 | 228.47 |
| 10/09/2026 18:06 | 400 | 228.36 |
| 10/09/2026 18:06 | 100 | 228.51 |
| 10/09/2026 18:06 | 100 | 228.52 |
| 10/09/2026 18:05 | 11 | 228.56 |
| 10/09/2026 18:05 | 14 | 228.56 |
| 10/09/2026 18:05 | 13 | 228.56 |
| 10/09/2026 18:05 | 12 | 228.49 |
| 10/09/2026 18:05 | 3 | 228.58 |
| 10/09/2026 18:05 | 27 | 228.58 |
| 10/09/2026 18:05 | 73 | 228.55 |
| 10/09/2026 18:05 | 1 | 228.55 |
| 10/09/2026 18:05 | 1 | 228.55 |
| 10/09/2026 18:05 | 12 | 228.55 |
| 10/09/2026 18:05 | 100 | 228.55 |
| 10/09/2026 18:05 | 1 | 228.54 |
| 10/09/2026 18:04 | 100 | 228.455 |
| 10/09/2026 18:04 | 100 | 228.36 |
| 10/09/2026 18:04 | 100 | 228.375 |
| 10/09/2026 18:04 | 100 | 228.37 |
| 10/09/2026 18:04 | 100 | 228.37 |
| 10/09/2026 18:04 | 20 | 228.37 |
| 10/09/2026 18:04 | 10 | 228.37 |
| 10/09/2026 18:04 | 1 | 228.30 |
| 10/09/2026 18:04 | 3 | 228.35 |
| 10/09/2026 18:04 | 1 | 228.35 |
| 10/09/2026 18:04 | 15 | 228.38 |
| 10/09/2026 18:04 | 74 | 228.42 |
| 10/09/2026 18:04 | 56 | 228.42 |
| 10/09/2026 18:04 | 21 | 228.42 |
| 10/09/2026 18:04 | 400 | 228.42 |
| 10/09/2026 18:04 | 23 | 228.42 |
| 10/09/2026 18:04 | 100 | 228.43 |
| 10/09/2026 18:04 | 1 | 228.43 |
| 10/09/2026 18:04 | 100 | 228.43 |
| 10/09/2026 18:04 | 42 | 228.50 |
| 10/09/2026 18:04 | 100 | 228.51 |
| 10/09/2026 18:04 | 10 | 228.52 |
| 10/09/2026 18:04 | 100 | 228.53 |
| 10/09/2026 18:04 | 100 | 228.52 |
| 10/09/2026 18:04 | 2 | 228.53 |
| 10/09/2026 18:04 | 84 | 228.61 |
| 10/09/2026 18:04 | 1 | 228.66 |
| 10/09/2026 18:04 | 50 | 228.66 |
| 10/09/2026 18:04 | 2 | 228.71 |
| 10/09/2026 18:04 | 100 | 228.67 |
| 10/09/2026 18:04 | 2 | 228.70 |
| 10/09/2026 18:04 | 10 | 228.66 |
| 10/09/2026 18:03 | 12 | 228.60 |
| 10/09/2026 18:03 | 6 | 228.59 |
| 10/09/2026 18:03 | 100 | 228.585 |
| 10/09/2026 18:03 | 99 | 228.585 |
| 10/09/2026 18:03 | 1 | 228.57 |
| 10/09/2026 18:03 | 1 | 228.50 |
| 10/09/2026 18:02 | 1 | 228.35 |
| 10/09/2026 18:02 | 20 | 228.35 |
| 10/09/2026 18:02 | 1 | 228.34 |
| 10/09/2026 18:02 | 2 | 228.31 |
| 10/09/2026 18:02 | 1 | 228.30 |
| 10/09/2026 18:02 | 22 | 228.27 |
| 10/09/2026 18:02 | 3 | 228.27 |
| 10/09/2026 18:02 | 3 | 228.20 |
| 10/09/2026 18:02 | 1 | 228.20 |
| 10/09/2026 18:02 | 20 | 228.23 |
| 10/09/2026 18:02 | 12 | 228.23 |
| 10/09/2026 18:02 | 75 | 228.22 |
| 10/09/2026 18:02 | 13 | 228.19 |
| 10/09/2026 18:02 | 6 | 228.19 |
| 10/09/2026 18:02 | 1 | 228.19 |
| 10/09/2026 18:02 | 1 | 228.19 |
| 10/09/2026 18:02 | 7 | 228.19 |
| 10/09/2026 18:02 | 100 | 228.17 |
| 10/09/2026 18:02 | 11 | 228.17 |
| 10/09/2026 18:02 | 1 | 228.16 |
| 10/09/2026 18:02 | 200 | 228.16 |
| 10/09/2026 18:02 | 1 | 228.05 |
| 10/09/2026 18:02 | 25 | 228.00 |
| 10/09/2026 18:02 | 1 | 228.00 |
| 10/09/2026 18:02 | 63 | 228.00 |
| 10/09/2026 18:02 | 100 | 228.00 |
| 10/09/2026 18:02 | 40 | 228.00 |
| 10/09/2026 18:02 | 71 | 228.00 |
| 10/09/2026 18:02 | 98 | 228.00 |
| 10/09/2026 18:02 | 1 | 228.00 |
| 10/09/2026 18:02 | 1 | 228.00 |
| 10/09/2026 18:02 | 6 | 228.00 |
| 10/09/2026 18:02 | 12 | 228.00 |
| 10/09/2026 18:02 | 100 | 228.00 |
| 10/09/2026 18:01 | 31 | 227.90 |
| 10/09/2026 18:01 | 13 | 227.90 |
| 10/09/2026 18:01 | 31 | 227.91 |
| 10/09/2026 18:01 | 44 | 227.91 |
| 10/09/2026 18:01 | 25 | 227.91 |
| 10/09/2026 18:01 | 20 | 227.96 |
| 10/09/2026 18:01 | 80 | 227.96 |
| 10/09/2026 18:01 | 20 | 227.98 |
| 10/09/2026 18:01 | 5 | 227.98 |
| 10/09/2026 18:01 | 100 | 227.99 |
| 10/09/2026 18:01 | 12 | 228.05 |
| 10/09/2026 18:01 | 100 | 228.07 |
| 10/09/2026 18:01 | 100 | 228.07 |
| 10/09/2026 18:01 | 1 | 228.16 |
| 10/09/2026 18:01 | 25 | 228.16 |
| 10/09/2026 18:00 | 39 | 228.23 |
| 10/09/2026 18:00 | 1 | 228.23 |
| 10/09/2026 18:00 | 25 | 228.26 |
| 10/09/2026 18:00 | 28 | 228.26 |
| 10/09/2026 18:00 | 100 | 228.25 |
| 10/09/2026 18:00 | 100 | 228.36 |
| 10/09/2026 18:00 | 2 | 228.38 |
| 10/09/2026 18:00 | 100 | 228.38 |
| 10/09/2026 18:00 | 199 | 228.46 |
| 10/09/2026 18:00 | 1 | 228.48 |
| 10/09/2026 18:00 | 352 | 228.47 |
| 10/09/2026 18:00 | 148 | 228.47 |
| 10/09/2026 18:00 | 1 | 228.46 |
| 10/09/2026 18:00 | 100 | 228.46 |
| 10/09/2026 18:00 | 1 | 228.40 |
| 10/09/2026 18:00 | 45 | 228.31 |
| 10/09/2026 18:00 | 3 | 228.35 |
| 10/09/2026 18:00 | 2 | 228.35 |
| 10/09/2026 17:59 | 1 | 228.32 |
| 10/09/2026 17:59 | 23 | 228.35 |
| 10/09/2026 17:59 | 16 | 228.35 |
| 10/09/2026 17:59 | 1 | 228.35 |
| 10/09/2026 17:59 | 40 | 228.40 |
| 10/09/2026 17:59 | 7 | 228.46 |
| 10/09/2026 17:59 | 2 | 228.46 |
| 10/09/2026 17:59 | 22 | 228.46 |
| 10/09/2026 17:59 | 93 | 228.51 |
| 10/09/2026 17:59 | 7 | 228.51 |
| 10/09/2026 17:59 | 1 | 228.53 |
| 10/09/2026 17:59 | 87 | 228.56 |
| 10/09/2026 17:59 | 1 | 228.56 |
| 10/09/2026 17:58 | 89 | 228.62 |
| 10/09/2026 17:58 | 1 | 228.62 |
| 10/09/2026 17:58 | 10 | 228.62 |
| 10/09/2026 17:58 | 20 | 228.63 |
| 10/09/2026 17:58 | 34 | 228.63 |
| 10/09/2026 17:58 | 35 | 228.67 |
| 10/09/2026 17:58 | 10 | 228.63 |
| 10/09/2026 17:58 | 3 | 228.63 |
| 10/09/2026 17:58 | 33 | 228.63 |
| 10/09/2026 17:58 | 28 | 228.65 |
| 10/09/2026 17:58 | 37 | 228.65 |
| 10/09/2026 17:58 | 63 | 228.65 |
| 10/09/2026 17:58 | 90 | 228.68 |
| 10/09/2026 17:58 | 98 | 228.68 |
| 10/09/2026 17:58 | 20 | 228.68 |
| 10/09/2026 17:58 | 184 | 228.68 |
| 10/09/2026 17:58 | 1 | 228.68 |
| 10/09/2026 17:58 | 100 | 228.68 |
| 10/09/2026 17:58 | 15 | 228.68 |
| 10/09/2026 17:58 | 1 | 228.69 |
| 10/09/2026 17:58 | 10 | 228.745 |
| 10/09/2026 17:58 | 10 | 228.745 |
| 10/09/2026 17:58 | 71 | 228.705 |
| 10/09/2026 17:58 | 2 | 228.72 |
| 10/09/2026 17:58 | 1 | 228.77 |
| 10/09/2026 17:57 | 2 | 228.78 |
| 10/09/2026 17:57 | 66 | 228.75 |
| 10/09/2026 17:57 | 100 | 228.78 |
| 10/09/2026 17:57 | 12 | 228.78 |
| 10/09/2026 17:57 | 18 | 228.83 |
| 10/09/2026 17:57 | 2 | 228.83 |
| 10/09/2026 17:56 | 72 | 228.80 |
| 10/09/2026 17:56 | 1 | 228.80 |
| 10/09/2026 17:56 | 27 | 228.80 |
| 10/09/2026 17:56 | 13 | 228.80 |
| 10/09/2026 17:56 | 10 | 228.71 |
| 10/09/2026 17:56 | 10 | 228.71 |
| 10/09/2026 17:56 | 10 | 228.72 |
| 10/09/2026 17:56 | 10 | 228.72 |
| 10/09/2026 17:56 | 10 | 228.72 |
| 10/09/2026 17:56 | 10 | 228.72 |
| 10/09/2026 17:56 | 10 | 228.72 |
| 10/09/2026 17:56 | 10 | 228.71 |
| 10/09/2026 17:56 | 1 | 228.67 |
| 10/09/2026 17:56 | 88 | 228.73 |
| 10/09/2026 17:56 | 12 | 228.71 |
| 10/09/2026 17:56 | 17 | 228.71 |
| 10/09/2026 17:56 | 1 | 228.70 |
| 10/09/2026 17:56 | 3 | 228.69 |
| 10/09/2026 17:56 | 3 | 228.68 |
| 10/09/2026 17:56 | 100 | 228.67 |
| 10/09/2026 17:56 | 100 | 228.67 |
| 10/09/2026 17:56 | 1 | 228.66 |
| 10/09/2026 17:56 | 40 | 228.65 |
| 10/09/2026 17:55 | 132 | 228.63 |
| 10/09/2026 17:55 | 10 | 228.62 |
| 10/09/2026 17:55 | 1 | 228.60 |
| 10/09/2026 17:55 | 60 | 228.60 |
| 10/09/2026 17:55 | 21 | 228.60 |
| 10/09/2026 17:55 | 1 | 228.60 |
| 10/09/2026 17:55 | 57 | 228.60 |
| 10/09/2026 17:55 | 1 | 228.60 |
| 10/09/2026 17:55 | 1 | 228.53 |
| 10/09/2026 17:55 | 1 | 228.53 |
| 10/09/2026 17:54 | 2 | 228.49 |
| 10/09/2026 17:54 | 10 | 228.50 |
| 10/09/2026 17:54 | 2 | 228.50 |
| 10/09/2026 17:54 | 3 | 228.51 |
| 10/09/2026 17:54 | 1 | 228.60 |
| 10/09/2026 17:54 | 1 | 228.61 |
| 10/09/2026 17:54 | 1 | 228.61 |
| 10/09/2026 17:54 | 100 | 228.61 |
| 10/09/2026 17:54 | 100 | 228.61 |
| 10/09/2026 17:54 | 100 | 228.61 |
| 10/09/2026 17:54 | 9 | 228.61 |
| 10/09/2026 17:54 | 96 | 228.62 |
| 10/09/2026 17:54 | 1 | 228.62 |
| 10/09/2026 17:54 | 6 | 228.62 |
| 10/09/2026 17:54 | 1 | 228.63 |
| 10/09/2026 17:54 | 400 | 228.63 |
| 10/09/2026 17:53 | 20 | 228.60 |
| 10/09/2026 17:53 | 40 | 228.60 |
| 10/09/2026 17:53 | 89 | 228.52 |
| 10/09/2026 17:53 | 6 | 228.57 |
| 10/09/2026 17:53 | 1 | 228.51 |
| 10/09/2026 17:53 | 5 | 228.51 |
| 10/09/2026 17:53 | 9 | 228.55 |
| 10/09/2026 17:53 | 1 | 228.55 |
| 10/09/2026 17:52 | 8 | 228.49 |
| 10/09/2026 17:52 | 25 | 228.48 |
| 10/09/2026 17:52 | 25 | 228.48 |
| 10/09/2026 17:52 | 25 | 228.48 |
| 10/09/2026 17:52 | 25 | 228.48 |
| 10/09/2026 17:51 | 3 | 228.40 |
| 10/09/2026 17:51 | 10 | 228.495 |
| 10/09/2026 17:50 | 77 | 228.33 |
| 10/09/2026 17:50 | 22 | 228.35 |
| 10/09/2026 17:50 | 1 | 228.40 |
| 10/09/2026 17:50 | 15 | 228.42 |
| 10/09/2026 17:50 | 100 | 228.42 |
| 10/09/2026 17:50 | 20 | 228.42 |
| 10/09/2026 17:50 | 11 | 228.46 |
| 10/09/2026 17:50 | 58 | 228.56 |
| 10/09/2026 17:50 | 14 | 228.54 |
| 10/09/2026 17:50 | 50 | 228.54 |
| 10/09/2026 17:50 | 50 | 228.54 |
| 10/09/2026 17:50 | 1 | 228.54 |
| 10/09/2026 17:50 | 154 | 228.54 |
| 10/09/2026 17:50 | 10 | 228.62 |
| 10/09/2026 17:50 | 10 | 228.62 |
| 10/09/2026 17:50 | 10 | 228.61 |
| 10/09/2026 17:50 | 1 | 228.60 |
| 10/09/2026 17:50 | 33 | 228.58 |
| 10/09/2026 17:50 | 100 | 228.60 |
| 10/09/2026 17:50 | 9 | 228.52 |
| 10/09/2026 17:50 | 100 | 228.50 |
| 10/09/2026 17:50 | 100 | 228.50 |
| 10/09/2026 17:50 | 20 | 228.50 |
| 10/09/2026 17:50 | 5 | 228.50 |
| 10/09/2026 17:50 | 5 | 228.49 |
| 10/09/2026 17:50 | 30 | 228.46 |
| 10/09/2026 17:49 | 1 | 228.44 |
| 10/09/2026 17:49 | 11 | 228.44 |
| 10/09/2026 17:49 | 3 | 228.42 |
| 10/09/2026 17:49 | 2 | 228.40 |
| 10/09/2026 17:49 | 11 | 228.38 |
| 10/09/2026 17:49 | 43 | 228.36 |
| 10/09/2026 17:49 | 37 | 228.36 |
| 10/09/2026 17:49 | 12 | 228.33 |
| 10/09/2026 17:48 | 2 | 228.26 |
| 10/09/2026 17:48 | 2 | 228.26 |
| 10/09/2026 17:48 | 5 | 228.25 |
| 10/09/2026 17:48 | 60 | 228.20 |
| 10/09/2026 17:48 | 17 | 228.23 |
| 10/09/2026 17:48 | 25 | 228.23 |
| 10/09/2026 17:48 | 5 | 228.21 |
| 10/09/2026 17:48 | 1 | 228.21 |
| 10/09/2026 17:48 | 14 | 228.20 |
| 10/09/2026 17:48 | 50 | 228.20 |
| 10/09/2026 17:48 | 20 | 228.20 |
| 10/09/2026 17:48 | 20 | 228.20 |
| 10/09/2026 17:48 | 20 | 228.20 |
| 10/09/2026 17:48 | 2 | 228.13 |
| 10/09/2026 17:48 | 98 | 228.13 |
| 10/09/2026 17:48 | 100 | 228.13 |
| 10/09/2026 17:48 | 2 | 228.12 |
| 10/09/2026 17:47 | 9 | 227.94 |
| 10/09/2026 17:47 | 5 | 227.94 |
| 10/09/2026 17:47 | 22 | 227.93 |
| 10/09/2026 17:47 | 14 | 227.93 |
| 10/09/2026 17:47 | 50 | 227.93 |
| 10/09/2026 17:47 | 14 | 227.93 |
| 10/09/2026 17:47 | 21 | 227.80 |
| 10/09/2026 17:47 | 14 | 227.80 |
| 10/09/2026 17:47 | 11 | 227.74 |
| 10/09/2026 17:47 | 7 | 227.82 |
| 10/09/2026 17:47 | 28 | 227.74 |
| 10/09/2026 17:47 | 21 | 227.71 |
| 10/09/2026 17:47 | 15 | 227.78 |
| 10/09/2026 17:47 | 2 | 227.78 |
| 10/09/2026 17:47 | 98 | 227.90 |
| 10/09/2026 17:47 | 1 | 227.90 |
| 10/09/2026 17:47 | 1 | 227.90 |
| 10/09/2026 17:47 | 100 | 227.90 |
| 10/09/2026 17:47 | 200 | 227.90 |
| 10/09/2026 17:47 | 14 | 227.94 |
| 10/09/2026 17:47 | 1 | 227.94 |
| 10/09/2026 17:47 | 11 | 227.94 |
| 10/09/2026 17:47 | 1 | 228.00 |
| 10/09/2026 17:47 | 1 | 228.02 |
| 10/09/2026 17:47 | 100 | 228.15 |
| 10/09/2026 17:47 | 30 | 228.04 |
| 10/09/2026 17:47 | 1 | 228.16 |
| 10/09/2026 17:47 | 15 | 228.155 |
| 10/09/2026 17:47 | 100 | 228.19 |
| 10/09/2026 17:47 | 100 | 228.20 |
| 10/09/2026 17:47 | 23 | 228.25 |
| 10/09/2026 17:47 | 10 | 228.27 |
| 10/09/2026 17:47 | 24 | 228.29 |
| 10/09/2026 17:47 | 14 | 228.30 |
| 10/09/2026 17:47 | 4 | 228.30 |
| 10/09/2026 17:47 | 21 | 228.30 |
| 10/09/2026 17:47 | 179 | 228.30 |
| 10/09/2026 17:47 | 1 | 228.30 |
| 10/09/2026 17:47 | 20 | 228.30 |
| 10/09/2026 17:47 | 1 | 228.345 |
| 10/09/2026 17:46 | 49 | 228.31 |
| 10/09/2026 17:46 | 100 | 228.31 |
| 10/09/2026 17:46 | 1 | 228.35 |
| 10/09/2026 17:46 | 1 | 228.35 |
| 10/09/2026 17:46 | 85 | 228.35 |
| 10/09/2026 17:46 | 19 | 228.35 |
| 10/09/2026 17:46 | 3 | 228.35 |
| 10/09/2026 17:46 | 1 | 228.40 |
| 10/09/2026 17:46 | 15 | 228.36 |
| 10/09/2026 17:46 | 5 | 228.36 |
| 10/09/2026 17:46 | 92 | 228.29 |
| 10/09/2026 17:46 | 100 | 228.29 |
| 10/09/2026 17:46 | 3 | 228.29 |
| 10/09/2026 17:45 | 1 | 228.02 |
| 10/09/2026 17:45 | 23 | 228.03 |
| 10/09/2026 17:45 | 14 | 228.03 |
| 10/09/2026 17:45 | 27 | 228.08 |
| 10/09/2026 17:45 | 2 | 228.10 |
| 10/09/2026 17:45 | 27 | 228.16 |
| 10/09/2026 17:45 | 5 | 228.18 |
| 10/09/2026 17:44 | 4 | 228.25 |
| 10/09/2026 17:44 | 2 | 228.29 |
| 10/09/2026 17:44 | 19 | 228.31 |
| 10/09/2026 17:44 | 100 | 228.31 |
| 10/09/2026 17:44 | 100 | 228.32 |
| 10/09/2026 17:44 | 100 | 228.32 |
| 10/09/2026 17:44 | 300 | 228.32 |
| 10/09/2026 17:44 | 1 | 228.32 |
| 10/09/2026 17:44 | 10 | 228.39 |
| 10/09/2026 17:44 | 100 | 228.47 |
| 10/09/2026 17:43 | 23 | 228.35 |
| 10/09/2026 17:43 | 94 | 228.35 |
| 10/09/2026 17:43 | 6 | 228.35 |
| 10/09/2026 17:43 | 100 | 228.41 |
| 10/09/2026 17:43 | 30 | 228.49 |
| 10/09/2026 17:43 | 21 | 228.48 |
| 10/09/2026 17:43 | 1 | 228.48 |
| 10/09/2026 17:43 | 1 | 228.49 |
| 10/09/2026 17:43 | 2 | 228.49 |
| 10/09/2026 17:43 | 1 | 228.49 |
| 10/09/2026 17:43 | 100 | 228.49 |
| 10/09/2026 17:43 | 25 | 228.55 |
| 10/09/2026 17:43 | 1 | 228.59 |
| 10/09/2026 17:43 | 90 | 228.54 |
| 10/09/2026 17:43 | 100 | 228.54 |
| 10/09/2026 17:43 | 25 | 228.475 |
| 10/09/2026 17:43 | 100 | 228.48 |
| 10/09/2026 17:43 | 12 | 228.48 |
| 10/09/2026 17:43 | 100 | 228.57 |
| 10/09/2026 17:43 | 100 | 228.59 |
| 10/09/2026 17:42 | 17 | 228.52 |
| 10/09/2026 17:42 | 100 | 228.52 |
| 10/09/2026 17:42 | 100 | 228.52 |
| 10/09/2026 17:42 | 200 | 228.52 |
| 10/09/2026 17:42 | 100 | 228.52 |
| 10/09/2026 17:42 | 100 | 228.53 |
| 10/09/2026 17:42 | 1 | 228.59 |
| 10/09/2026 17:42 | 3 | 228.58 |
| 10/09/2026 17:42 | 18 | 228.51 |
| 10/09/2026 17:42 | 25 | 228.51 |
| 10/09/2026 17:42 | 100 | 228.55 |
| 10/09/2026 17:42 | 3 | 228.50 |
| 10/09/2026 17:42 | 1 | 228.50 |
| 10/09/2026 17:42 | 99 | 228.50 |
| 10/09/2026 17:42 | 1 | 228.50 |
| 10/09/2026 17:42 | 15 | 228.46 |
| 10/09/2026 17:42 | 1 | 228.46 |
| 10/09/2026 17:42 | 2 | 228.44 |
| 10/09/2026 17:42 | 5 | 228.44 |
| 10/09/2026 17:42 | 50 | 228.40 |
| 10/09/2026 17:42 | 3 | 228.39 |
| 10/09/2026 17:42 | 4 | 228.36 |
| 10/09/2026 17:42 | 90 | 228.35 |
| 10/09/2026 17:42 | 100 | 228.35 |
| 10/09/2026 17:42 | 32 | 228.25 |
| 10/09/2026 17:42 | 68 | 228.25 |
| 10/09/2026 17:42 | 2 | 228.25 |
| 10/09/2026 17:42 | 500 | 228.25 |
| 10/09/2026 17:42 | 1 | 228.22 |
| 10/09/2026 17:42 | 25 | 228.22 |
| 10/09/2026 17:41 | 1 | 228.20 |
| 10/09/2026 17:41 | 26 | 228.20 |
| 10/09/2026 17:41 | 10 | 228.20 |
| 10/09/2026 17:41 | 19 | 228.04 |
| 10/09/2026 17:41 | 78 | 227.98 |
| 10/09/2026 17:41 | 20 | 228.04 |
| 10/09/2026 17:41 | 20 | 228.04 |
| 10/09/2026 17:41 | 41 | 228.04 |
| 10/09/2026 17:41 | 1 | 228.04 |
| 10/09/2026 17:41 | 21 | 228.04 |
| 10/09/2026 17:41 | 43 | 228.04 |
| 10/09/2026 17:41 | 65 | 228.04 |
| 10/09/2026 17:41 | 35 | 228.04 |
| 10/09/2026 17:41 | 14 | 228.04 |
| 10/09/2026 17:41 | 15 | 228.04 |
| 10/09/2026 17:41 | 125 | 228.05 |
| 10/09/2026 17:41 | 27 | 228.05 |
| 10/09/2026 17:40 | 20 | 228.22 |
| 10/09/2026 17:40 | 14 | 228.25 |
| 10/09/2026 17:40 | 15 | 228.22 |
| 10/09/2026 17:40 | 11 | 228.25 |
| 10/09/2026 17:40 | 100 | 228.25 |
| 10/09/2026 17:40 | 3 | 228.37 |
| 10/09/2026 17:40 | 25 | 228.34 |
| 10/09/2026 17:40 | 25 | 228.37 |
| 10/09/2026 17:40 | 100 | 228.36 |
| 10/09/2026 17:40 | 100 | 228.34 |
| 10/09/2026 17:40 | 26 | 228.35 |
| 10/09/2026 17:40 | 6 | 228.35 |
| 10/09/2026 17:40 | 20 | 228.35 |
| 10/09/2026 17:40 | 100 | 228.36 |
| 10/09/2026 17:40 | 1 | 228.37 |
| 10/09/2026 17:40 | 5 | 228.37 |
| 10/09/2026 17:40 | 1 | 228.39 |
| 10/09/2026 17:40 | 51 | 228.40 |
| 10/09/2026 17:40 | 3 | 228.40 |
| 10/09/2026 17:40 | 26 | 228.40 |
| 10/09/2026 17:40 | 1 | 228.38 |
| 10/09/2026 17:40 | 8 | 228.38 |
| 10/09/2026 17:40 | 10 | 228.38 |
| 10/09/2026 17:40 | 48 | 228.39 |
| 10/09/2026 17:40 | 10 | 228.39 |
| 10/09/2026 17:40 | 20 | 228.39 |
| 10/09/2026 17:40 | 1 | 228.39 |
| 10/09/2026 17:40 | 21 | 228.39 |
| 10/09/2026 17:40 | 300 | 228.39 |
| 10/09/2026 17:40 | 77 | 228.39 |
| 10/09/2026 17:40 | 1 | 228.39 |
| 10/09/2026 17:40 | 1 | 228.39 |
| 10/09/2026 17:40 | 3 | 228.44 |
| 10/09/2026 17:40 | 26 | 228.43 |
| 10/09/2026 17:40 | 100 | 228.415 |
| 10/09/2026 17:40 | 100 | 228.415 |
| 10/09/2026 17:40 | 7 | 228.34 |
| 10/09/2026 17:40 | 2 | 228.34 |
| 10/09/2026 17:40 | 7 | 228.33 |
| 10/09/2026 17:40 | 21 | 228.33 |
| 10/09/2026 17:40 | 50 | 228.33 |
| 10/09/2026 17:40 | 100 | 228.33 |
| 10/09/2026 17:40 | 42 | 228.33 |
| 10/09/2026 17:40 | 6 | 228.34 |
| 10/09/2026 17:40 | 2 | 228.34 |
| 10/09/2026 17:40 | 82 | 228.385 |
| 10/09/2026 17:40 | 12 | 228.36 |
| 10/09/2026 17:40 | 6 | 228.36 |
| 10/09/2026 17:40 | 1 | 228.33 |
| 10/09/2026 17:40 | 57 | 228.33 |
| 10/09/2026 17:40 | 22 | 228.34 |
| 10/09/2026 17:40 | 1 | 228.345 |
| 10/09/2026 17:40 | 20 | 228.345 |
| 10/09/2026 17:40 | 36 | 228.32 |
| 10/09/2026 17:40 | 10 | 228.30 |
| 10/09/2026 17:40 | 1 | 228.29 |
| 10/09/2026 17:40 | 51 | 228.29 |
| 10/09/2026 17:40 | 48 | 228.29 |
| 10/09/2026 17:40 | 3 | 228.28 |
| 10/09/2026 17:40 | 2 | 228.23 |
| 10/09/2026 17:40 | 3 | 228.21 |
| 10/09/2026 17:40 | 1 | 228.21 |
| 10/09/2026 17:40 | 485 | 228.20 |
| 10/09/2026 17:40 | 20 | 228.20 |
| 10/09/2026 17:40 | 100 | 228.14 |
| 10/09/2026 17:40 | 12 | 228.14 |
| 10/09/2026 17:40 | 2 | 228.11 |
| 10/09/2026 17:40 | 47 | 228.10 |
| 10/09/2026 17:40 | 20 | 228.10 |
| 10/09/2026 17:40 | 20 | 228.04 |
| 10/09/2026 17:40 | 1 | 228.00 |
| 10/09/2026 17:40 | 2 | 228.00 |
| 10/09/2026 17:39 | 25 | 227.95 |
| 10/09/2026 17:39 | 100 | 227.92 |
| 10/09/2026 17:39 | 25 | 227.89 |
| 10/09/2026 17:39 | 2 | 227.91 |
| 10/09/2026 17:38 | 39 | 227.84 |
| 10/09/2026 17:38 | 1 | 227.84 |
| 10/09/2026 17:38 | 100 | 227.84 |
| 10/09/2026 17:38 | 100 | 227.84 |
| 10/09/2026 17:38 | 100 | 227.84 |
| 10/09/2026 17:38 | 9 | 227.83 |
| 10/09/2026 17:38 | 5 | 227.82 |
| 10/09/2026 17:38 | 20 | 227.75 |
| 10/09/2026 17:38 | 4 | 227.67 |
| 10/09/2026 17:38 | 18 | 227.72 |
| 10/09/2026 17:38 | 100 | 227.81 |
| 10/09/2026 17:38 | 1 | 227.74 |
| 10/09/2026 17:38 | 2 | 227.74 |
| 10/09/2026 17:38 | 9 | 227.76 |
| 10/09/2026 17:38 | 1 | 227.76 |
| 10/09/2026 17:38 | 9 | 227.79 |
| 10/09/2026 17:38 | 15 | 227.81 |
| 10/09/2026 17:38 | 1 | 227.80 |
| 10/09/2026 17:38 | 80 | 227.82 |
| 10/09/2026 17:38 | 20 | 227.82 |
| 10/09/2026 17:38 | 100 | 227.82 |
| 10/09/2026 17:38 | 14 | 227.83 |
| 10/09/2026 17:38 | 1 | 227.83 |
| 10/09/2026 17:38 | 7 | 227.88 |
| 10/09/2026 17:38 | 80 | 228.01 |
| 10/09/2026 17:38 | 100 | 228.01 |
| 10/09/2026 17:37 | 1 | 228.03 |
| 10/09/2026 17:37 | 3 | 228.19 |
| 10/09/2026 17:37 | 82 | 228.19 |
| 10/09/2026 17:37 | 1 | 228.00 |
| 10/09/2026 17:37 | 26 | 228.01 |
| 10/09/2026 17:37 | 5 | 228.00 |
| 10/09/2026 17:37 | 45 | 228.00 |
| 10/09/2026 17:37 | 1 | 227.98 |
| 10/09/2026 17:37 | 19 | 227.98 |
| 10/09/2026 17:37 | 67 | 227.98 |
| 10/09/2026 17:37 | 6 | 227.80 |
| 10/09/2026 17:36 | 9 | 227.72 |
| 10/09/2026 17:36 | 6 | 227.62 |
| 10/09/2026 17:36 | 20 | 227.63 |
| 10/09/2026 17:36 | 1 | 227.68 |
| 10/09/2026 17:36 | 140 | 227.72 |
| 10/09/2026 17:36 | 24 | 227.72 |
| 10/09/2026 17:36 | 140 | 227.73 |
| 10/09/2026 17:36 | 25 | 227.715 |
| 10/09/2026 17:36 | 56 | 227.715 |
| 10/09/2026 17:36 | 100 | 227.75 |
| 10/09/2026 17:36 | 1 | 227.76 |
| 10/09/2026 17:36 | 11 | 227.76 |
| 10/09/2026 17:36 | 100 | 227.76 |
| 10/09/2026 17:36 | 1 | 227.80 |
| 10/09/2026 17:36 | 100 | 227.875 |
| 10/09/2026 17:36 | 16 | 227.87 |
| 10/09/2026 17:36 | 2 | 227.88 |
| 10/09/2026 17:36 | 47 | 227.88 |
| 10/09/2026 17:35 | 40 | 227.91 |
| 10/09/2026 17:35 | 1 | 227.98 |
| 10/09/2026 17:35 | 54 | 228.00 |
| 10/09/2026 17:35 | 27 | 228.00 |
| 10/09/2026 17:35 | 100 | 228.00 |
| 10/09/2026 17:35 | 125 | 227.99 |
| 10/09/2026 17:35 | 2 | 227.99 |
| 10/09/2026 17:35 | 100 | 227.98 |
| 10/09/2026 17:35 | 2 | 227.83 |
| 10/09/2026 17:35 | 33 | 227.875 |
| 10/09/2026 17:35 | 67 | 227.875 |
| 10/09/2026 17:35 | 44 | 227.81 |
| 10/09/2026 17:35 | 56 | 227.83 |
| 10/09/2026 17:35 | 74 | 227.87 |
| 10/09/2026 17:35 | 26 | 227.87 |
| 10/09/2026 17:35 | 74 | 227.88 |
| 10/09/2026 17:35 | 100 | 227.925 |
| 10/09/2026 17:35 | 4 | 228.01 |
| 10/09/2026 17:34 | 54 | 227.89 |
| 10/09/2026 17:34 | 1 | 227.89 |
| 10/09/2026 17:34 | 9 | 228.03 |
| 10/09/2026 17:34 | 100 | 227.93 |
| 10/09/2026 17:34 | 100 | 227.94 |
| 10/09/2026 17:34 | 1 | 227.95 |
| 10/09/2026 17:34 | 12 | 227.95 |
| 10/09/2026 17:34 | 2 | 227.99 |
| 10/09/2026 17:34 | 100 | 228.00 |
| 10/09/2026 17:34 | 15 | 228.00 |
| 10/09/2026 17:34 | 3 | 228.00 |
| 10/09/2026 17:34 | 100 | 228.01 |
| 10/09/2026 17:34 | 39 | 228.01 |
| 10/09/2026 17:34 | 19 | 228.01 |
| 10/09/2026 17:34 | 16 | 228.01 |
| 10/09/2026 17:34 | 26 | 228.01 |
| 10/09/2026 17:34 | 100 | 228.01 |
| 10/09/2026 17:34 | 17 | 228.01 |
| 10/09/2026 17:34 | 23 | 228.01 |
| 10/09/2026 17:34 | 77 | 228.01 |
| 10/09/2026 17:34 | 5 | 228.01 |
| 10/09/2026 17:34 | 140 | 228.06 |
| 10/09/2026 17:34 | 100 | 228.03 |
| 10/09/2026 17:34 | 100 | 228.03 |
| 10/09/2026 17:34 | 140 | 228.09 |
| 10/09/2026 17:34 | 25 | 228.105 |
| 10/09/2026 17:34 | 25 | 228.105 |
| 10/09/2026 17:34 | 25 | 228.105 |
| 10/09/2026 17:34 | 25 | 228.105 |
| 10/09/2026 17:34 | 100 | 228.04 |
| 10/09/2026 17:34 | 1 | 228.02 |
| 10/09/2026 17:34 | 1 | 228.02 |
| 10/09/2026 17:34 | 1 | 228.02 |
| 10/09/2026 17:34 | 100 | 228.02 |
| 10/09/2026 17:34 | 100 | 228.02 |
| 10/09/2026 17:34 | 28 | 228.03 |
| 10/09/2026 17:34 | 72 | 228.03 |
| 10/09/2026 17:34 | 28 | 228.04 |
| 10/09/2026 17:34 | 83 | 228.04 |
| 10/09/2026 17:34 | 1 | 228.04 |
| 10/09/2026 17:34 | 4 | 228.12 |
| 10/09/2026 17:33 | 100 | 228.075 |
| 10/09/2026 17:33 | 11 | 228.08 |
| 10/09/2026 17:33 | 2 | 228.04 |
| 10/09/2026 17:33 | 1 | 228.01 |
| 10/09/2026 17:33 | 17 | 228.01 |
| 10/09/2026 17:33 | 3 | 228.01 |
| 10/09/2026 17:33 | 8 | 228.00 |
| 10/09/2026 17:33 | 10 | 228.00 |
| 10/09/2026 17:33 | 12 | 228.00 |
| 10/09/2026 17:33 | 2 | 228.00 |
| 10/09/2026 17:33 | 75 | 228.00 |
| 10/09/2026 17:33 | 400 | 228.00 |
| 10/09/2026 17:33 | 25 | 228.00 |
| 10/09/2026 17:33 | 3 | 228.00 |
| 10/09/2026 17:33 | 1 | 228.00 |
| 10/09/2026 17:33 | 5 | 228.00 |
| 10/09/2026 17:33 | 50 | 228.00 |
| 10/09/2026 17:33 | 35 | 228.00 |
| 10/09/2026 17:33 | 70 | 228.00 |
| 10/09/2026 17:33 | 1 | 228.00 |
| 10/09/2026 17:33 | 2 | 228.00 |
| 10/09/2026 17:33 | 100 | 228.00 |
| 10/09/2026 17:33 | 32 | 228.00 |
| 10/09/2026 17:33 | 5 | 228.00 |
| 10/09/2026 17:33 | 11 | 228.00 |
| 10/09/2026 17:33 | 9 | 228.00 |
| 10/09/2026 17:33 | 50 | 228.00 |
| 10/09/2026 17:33 | 5 | 228.00 |
| 10/09/2026 17:33 | 15 | 228.00 |
| 10/09/2026 17:33 | 1 | 228.00 |
| 10/09/2026 17:33 | 20 | 228.00 |
| 10/09/2026 17:33 | 50 | 228.00 |
| 10/09/2026 17:33 | 10 | 228.00 |
| 10/09/2026 17:33 | 2 | 228.00 |
| 10/09/2026 17:33 | 10 | 228.00 |
| 10/09/2026 17:33 | 11 | 228.00 |
| 10/09/2026 17:33 | 10 | 228.00 |
| 10/09/2026 17:33 | 5 | 228.00 |
| 10/09/2026 17:33 | 60 | 228.00 |
| 10/09/2026 17:33 | 8 | 228.00 |
| 10/09/2026 17:33 | 40 | 227.95 |
| 10/09/2026 17:33 | 31 | 227.92 |
| 10/09/2026 17:33 | 100 | 227.91 |
| 10/09/2026 17:33 | 100 | 227.91 |
| 10/09/2026 17:33 | 3 | 227.91 |
| 10/09/2026 17:33 | 100 | 227.86 |
| 10/09/2026 17:33 | 23 | 227.80 |
| 10/09/2026 17:33 | 100 | 227.725 |
| 10/09/2026 17:33 | 100 | 227.725 |
| 10/09/2026 17:33 | 1 | 227.68 |
| 10/09/2026 17:33 | 3 | 227.68 |
| 10/09/2026 17:33 | 1 | 227.69 |
| 10/09/2026 17:33 | 100 | 227.69 |
| 10/09/2026 17:33 | 69 | 227.80 |
| 10/09/2026 17:33 | 2 | 227.80 |
| 10/09/2026 17:33 | 2 | 227.80 |
| 10/09/2026 17:33 | 2 | 227.80 |
| 10/09/2026 17:33 | 80 | 227.78 |
| 10/09/2026 17:33 | 4 | 227.60 |
| 10/09/2026 17:33 | 10 | 227.725 |
| 10/09/2026 17:32 | 20 | 227.67 |
| 10/09/2026 17:32 | 27 | 227.61 |
| 10/09/2026 17:32 | 4 | 227.675 |
| 10/09/2026 17:32 | 100 | 227.68 |
| 10/09/2026 17:32 | 3 | 227.67 |
| 10/09/2026 17:32 | 66 | 227.675 |
| 10/09/2026 17:32 | 3 | 227.675 |
| 10/09/2026 17:32 | 100 | 227.67 |
| 10/09/2026 17:32 | 6 | 227.67 |
| 10/09/2026 17:32 | 24 | 227.67 |
| 10/09/2026 17:32 | 17 | 227.675 |
| 10/09/2026 17:32 | 28 | 227.76 |
| 10/09/2026 17:32 | 25 | 227.655 |
| 10/09/2026 17:32 | 25 | 227.655 |
| 10/09/2026 17:32 | 25 | 227.655 |
| 10/09/2026 17:32 | 25 | 227.655 |
| 10/09/2026 17:32 | 25 | 227.655 |
| 10/09/2026 17:32 | 39 | 227.63 |
| 10/09/2026 17:32 | 38 | 227.66 |
| 10/09/2026 17:32 | 3 | 227.64 |
| 10/09/2026 17:32 | 14 | 227.64 |
| 10/09/2026 17:32 | 140 | 227.69 |
| 10/09/2026 17:32 | 22 | 227.66 |
| 10/09/2026 17:32 | 39 | 227.69 |
| 10/09/2026 17:32 | 31 | 227.66 |
| 10/09/2026 17:32 | 61 | 227.66 |
| 10/09/2026 17:32 | 1 | 227.66 |
| 10/09/2026 17:32 | 11 | 227.66 |
| 10/09/2026 17:32 | 39 | 227.66 |
| 10/09/2026 17:32 | 79 | 227.64 |
| 10/09/2026 17:32 | 11 | 227.66 |
| 10/09/2026 17:32 | 23 | 227.66 |
| 10/09/2026 17:32 | 77 | 227.66 |
| 10/09/2026 17:32 | 92 | 227.64 |
| 10/09/2026 17:32 | 6 | 227.65 |
| 10/09/2026 17:32 | 2 | 227.65 |
| 10/09/2026 17:32 | 3 | 227.65 |
| 10/09/2026 17:32 | 3 | 227.65 |
| 10/09/2026 17:32 | 26 | 227.65 |
| 10/09/2026 17:32 | 76 | 227.65 |
| 10/09/2026 17:32 | 28 | 227.65 |
| 10/09/2026 17:32 | 42 | 227.65 |
| 10/09/2026 17:32 | 100 | 227.66 |
| 10/09/2026 17:32 | 2 | 227.66 |
| 10/09/2026 17:32 | 28 | 227.66 |
| 10/09/2026 17:32 | 14 | 227.66 |
| 10/09/2026 17:32 | 4 | 227.68 |
| 10/09/2026 17:32 | 30 | 227.69 |
| 10/09/2026 17:32 | 4 | 227.69 |
| 10/09/2026 17:32 | 50 | 227.69 |
| 10/09/2026 17:32 | 4 | 227.69 |
| 10/09/2026 17:32 | 4 | 227.69 |
| 10/09/2026 17:32 | 4 | 227.69 |
| 10/09/2026 17:32 | 4 | 227.69 |
| 10/09/2026 17:32 | 1 | 227.71 |
| 10/09/2026 17:31 | 100 | 227.81 |
| 10/09/2026 17:31 | 100 | 227.80 |
| 10/09/2026 17:31 | 70 | 227.76 |
| 10/09/2026 17:31 | 91 | 227.62 |
| 10/09/2026 17:31 | 9 | 227.60 |
| 10/09/2026 17:30 | 77 | 227.56 |
| 10/09/2026 17:30 | 14 | 227.56 |
| 10/09/2026 17:30 | 9 | 227.56 |
| 10/09/2026 17:30 | 30 | 227.56 |
| 10/09/2026 17:30 | 7 | 227.56 |
| 10/09/2026 17:30 | 63 | 227.56 |
| 10/09/2026 17:30 | 135 | 227.60 |
| 10/09/2026 17:30 | 1 | 227.60 |
| 10/09/2026 17:30 | 21 | 227.70 |
| 10/09/2026 17:30 | 27 | 227.70 |
| 10/09/2026 17:30 | 25 | 227.74 |
| 10/09/2026 17:30 | 25 | 227.74 |
| 10/09/2026 17:30 | 25 | 227.74 |
| 10/09/2026 17:30 | 25 | 227.74 |
| 10/09/2026 17:30 | 35 | 227.80 |
| 10/09/2026 17:29 | 10 | 227.67 |
| 10/09/2026 17:29 | 10 | 227.67 |
| 10/09/2026 17:29 | 10 | 227.68 |
| 10/09/2026 17:29 | 16 | 227.64 |
| 10/09/2026 17:29 | 48 | 227.64 |
| 10/09/2026 17:29 | 36 | 227.64 |
| 10/09/2026 17:29 | 54 | 227.64 |
| 10/09/2026 17:29 | 1 | 227.64 |
| 10/09/2026 17:29 | 26 | 227.65 |
| 10/09/2026 17:29 | 1 | 227.685 |
| 10/09/2026 17:29 | 100 | 227.70 |
| 10/09/2026 17:29 | 100 | 227.70 |
| 10/09/2026 17:29 | 100 | 227.71 |
| 10/09/2026 17:29 | 1 | 227.75 |
| 10/09/2026 17:29 | 10 | 227.81 |
| 10/09/2026 17:29 | 100 | 227.81 |
| 10/09/2026 17:29 | 10 | 227.69 |
| 10/09/2026 17:29 | 15 | 227.69 |
| 10/09/2026 17:29 | 8 | 227.74 |
| 10/09/2026 17:29 | 111 | 227.74 |
| 10/09/2026 17:29 | 9 | 227.76 |
| 10/09/2026 17:29 | 5 | 227.80 |
| 10/09/2026 17:29 | 51 | 227.80 |
| 10/09/2026 17:29 | 1 | 227.80 |
| 10/09/2026 17:29 | 48 | 227.80 |
| 10/09/2026 17:29 | 1 | 227.84 |
| 10/09/2026 17:29 | 2 | 227.85 |
| 10/09/2026 17:29 | 60 | 227.87 |
| 10/09/2026 17:29 | 1 | 227.87 |
| 10/09/2026 17:29 | 2 | 227.87 |
| 10/09/2026 17:28 | 9 | 227.94 |
| 10/09/2026 17:28 | 10 | 227.94 |
| 10/09/2026 17:28 | 21 | 227.98 |
| 10/09/2026 17:28 | 5 | 227.98 |
| 10/09/2026 17:28 | 1 | 227.98 |
| 10/09/2026 17:28 | 25 | 227.93 |
| 10/09/2026 17:28 | 25 | 227.93 |
| 10/09/2026 17:28 | 25 | 227.93 |
| 10/09/2026 17:28 | 25 | 227.93 |
| 10/09/2026 17:28 | 1 | 227.98 |
| 10/09/2026 17:28 | 12 | 227.94 |
| 10/09/2026 17:28 | 10 | 227.90 |
| 10/09/2026 17:28 | 10 | 227.90 |
| 10/09/2026 17:28 | 16 | 227.90 |
| 10/09/2026 17:28 | 2 | 227.93 |
| 10/09/2026 17:28 | 12 | 227.89 |
| 10/09/2026 17:28 | 18 | 227.89 |
| 10/09/2026 17:28 | 18 | 227.89 |
| 10/09/2026 17:28 | 11 | 227.90 |
| 10/09/2026 17:28 | 10 | 227.89 |
| 10/09/2026 17:28 | 15 | 227.89 |
| 10/09/2026 17:28 | 43 | 227.88 |
| 10/09/2026 17:28 | 11 | 227.88 |
| 10/09/2026 17:28 | 1 | 227.865 |
| 10/09/2026 17:28 | 1 | 227.86 |
| 10/09/2026 17:28 | 10 | 227.86 |
| 10/09/2026 17:28 | 11 | 227.855 |
| 10/09/2026 17:28 | 100 | 227.86 |
| 10/09/2026 17:28 | 13 | 227.84 |
| 10/09/2026 17:28 | 100 | 227.84 |
| 10/09/2026 17:28 | 15 | 227.83 |
| 10/09/2026 17:28 | 25 | 227.80 |
| 10/09/2026 17:28 | 6 | 227.74 |
| 10/09/2026 17:28 | 41 | 227.79 |
| 10/09/2026 17:28 | 99 | 227.80 |
| 10/09/2026 17:28 | 1 | 227.80 |
| 10/09/2026 17:28 | 100 | 227.80 |
| 10/09/2026 17:28 | 200 | 227.80 |
| 10/09/2026 17:28 | 10 | 227.82 |
| 10/09/2026 17:28 | 8 | 227.80 |
| 10/09/2026 17:28 | 187 | 227.80 |
| 10/09/2026 17:28 | 98 | 227.80 |
| 10/09/2026 17:28 | 2 | 227.77 |
| 10/09/2026 17:28 | 18 | 227.765 |
| 10/09/2026 17:28 | 23 | 227.76 |
| 10/09/2026 17:28 | 13 | 227.755 |
| 10/09/2026 17:28 | 13 | 227.755 |
| 10/09/2026 17:27 | 3 | 227.70 |
| 10/09/2026 17:27 | 59 | 227.70 |
| 10/09/2026 17:27 | 3 | 227.68 |
| 10/09/2026 17:27 | 30 | 227.70 |
| 10/09/2026 17:27 | 70 | 227.70 |
| 10/09/2026 17:27 | 20 | 227.70 |
| 10/09/2026 17:27 | 10 | 227.70 |
| 10/09/2026 17:27 | 70 | 227.70 |
| 10/09/2026 17:27 | 28 | 227.70 |
| 10/09/2026 17:27 | 1 | 227.70 |
| 10/09/2026 17:27 | 1 | 227.70 |
| 10/09/2026 17:27 | 100 | 227.70 |
| 10/09/2026 17:27 | 59 | 227.70 |
| 10/09/2026 17:27 | 1 | 227.70 |
| 10/09/2026 17:27 | 40 | 227.70 |
| 10/09/2026 17:27 | 44 | 227.66 |
| 10/09/2026 17:27 | 1 | 227.66 |
| 10/09/2026 17:27 | 99 | 227.66 |
| 10/09/2026 17:27 | 28 | 227.66 |
| 10/09/2026 17:27 | 9 | 227.64 |
| 10/09/2026 17:27 | 9 | 227.65 |
| 10/09/2026 17:27 | 1 | 227.65 |
| 10/09/2026 17:27 | 52 | 227.66 |
| 10/09/2026 17:27 | 20 | 227.66 |
| 10/09/2026 17:27 | 80 | 227.66 |
| 10/09/2026 17:27 | 20 | 227.66 |
| 10/09/2026 17:27 | 80 | 227.66 |
| 10/09/2026 17:27 | 20 | 227.66 |
| 10/09/2026 17:27 | 1 | 227.65 |
| 10/09/2026 17:27 | 3 | 227.65 |
| 10/09/2026 17:27 | 6 | 227.65 |
| 10/09/2026 17:27 | 6 | 227.65 |
| 10/09/2026 17:27 | 104 | 227.65 |
| 10/09/2026 17:27 | 10 | 227.65 |
| 10/09/2026 17:27 | 69 | 227.65 |
| 10/09/2026 17:27 | 3 | 227.65 |
| 10/09/2026 17:27 | 56 | 227.65 |
| 10/09/2026 17:27 | 78 | 227.65 |
| 10/09/2026 17:27 | 1 | 227.58 |
| 10/09/2026 17:27 | 2 | 227.58 |
| 10/09/2026 17:27 | 12 | 227.57 |
| 10/09/2026 17:27 | 161 | 227.57 |
| 10/09/2026 17:27 | 1 | 227.57 |
| 10/09/2026 17:27 | 100 | 227.57 |
| 10/09/2026 17:27 | 10 | 227.545 |
| 10/09/2026 17:27 | 10 | 227.54 |
| 10/09/2026 17:27 | 10 | 227.55 |
| 10/09/2026 17:27 | 45 | 227.57 |
| 10/09/2026 17:27 | 60 | 227.56 |
| 10/09/2026 17:27 | 10 | 227.55 |
| 10/09/2026 17:27 | 50 | 227.55 |
| 10/09/2026 17:27 | 78 | 227.50 |
| 10/09/2026 17:27 | 10 | 227.49 |
| 10/09/2026 17:27 | 2 | 227.48 |
| 10/09/2026 17:27 | 10 | 227.46 |
| 10/09/2026 17:27 | 3 | 227.40 |
| 10/09/2026 17:27 | 1 | 227.40 |
| 10/09/2026 17:27 | 100 | 227.43 |
| 10/09/2026 17:27 | 100 | 227.43 |
| 10/09/2026 17:27 | 15 | 227.50 |
| 10/09/2026 17:27 | 1 | 227.50 |
| 10/09/2026 17:27 | 31 | 227.50 |
| 10/09/2026 17:27 | 10 | 227.46 |
| 10/09/2026 17:27 | 10 | 227.445 |
| 10/09/2026 17:26 | 15 | 227.445 |
| 10/09/2026 17:26 | 13 | 227.445 |
| 10/09/2026 17:26 | 10 | 227.445 |
| 10/09/2026 17:26 | 11 | 227.445 |
| 10/09/2026 17:26 | 14 | 227.445 |
| 10/09/2026 17:26 | 18 | 227.45 |
| 10/09/2026 17:26 | 17 | 227.44 |
| 10/09/2026 17:26 | 15 | 227.425 |
| 10/09/2026 17:26 | 11 | 227.42 |
| 10/09/2026 17:26 | 10 | 227.42 |
| 10/09/2026 17:26 | 20 | 227.40 |
| 10/09/2026 17:25 | 81 | 227.43 |
| 10/09/2026 17:25 | 10 | 227.43 |
| 10/09/2026 17:25 | 100 | 227.45 |
| 10/09/2026 17:25 | 5 | 227.46 |
| 10/09/2026 17:25 | 25 | 227.54 |
| 10/09/2026 17:25 | 50 | 227.54 |
| 10/09/2026 17:25 | 100 | 227.495 |
| 10/09/2026 17:25 | 3 | 227.51 |
| 10/09/2026 17:25 | 75 | 227.50 |
| 10/09/2026 17:25 | 30 | 227.50 |
| 10/09/2026 17:25 | 1 | 227.50 |
| 10/09/2026 17:25 | 10 | 227.50 |
| 10/09/2026 17:25 | 1 | 227.50 |
| 10/09/2026 17:25 | 22 | 227.50 |
| 10/09/2026 17:25 | 6 | 227.50 |
| 10/09/2026 17:25 | 2 | 227.50 |
| 10/09/2026 17:25 | 10 | 227.50 |
| 10/09/2026 17:25 | 1 | 227.50 |
| 10/09/2026 17:25 | 5 | 227.50 |
| 10/09/2026 17:25 | 3 | 227.49 |
| 10/09/2026 17:25 | 2 | 227.445 |
| 10/09/2026 17:25 | 1 | 227.46 |
| 10/09/2026 17:25 | 40 | 227.47 |
| 10/09/2026 17:25 | 2 | 227.44 |
| 10/09/2026 17:24 | 10 | 227.455 |
| 10/09/2026 17:24 | 1 | 227.45 |
| 10/09/2026 17:24 | 100 | 227.45 |
| 10/09/2026 17:24 | 1 | 227.49 |
| 10/09/2026 17:24 | 41 | 227.49 |
| 10/09/2026 17:24 | 10 | 227.49 |
| 10/09/2026 17:24 | 4 | 227.48 |
| 10/09/2026 17:24 | 1 | 227.48 |
| 10/09/2026 17:24 | 10 | 227.31 |
| 10/09/2026 17:24 | 1 | 227.32 |
| 10/09/2026 17:24 | 3 | 227.44 |
| 10/09/2026 17:24 | 200 | 227.44 |
| 10/09/2026 17:24 | 37 | 227.42 |
| 10/09/2026 17:24 | 30 | 227.41 |
| 10/09/2026 17:24 | 112 | 227.41 |
| 10/09/2026 17:24 | 20 | 227.41 |
| 10/09/2026 17:24 | 20 | 227.41 |
| 10/09/2026 17:24 | 15 | 227.40 |
| 10/09/2026 17:24 | 5 | 227.40 |
| 10/09/2026 17:24 | 100 | 227.40 |
| 10/09/2026 17:24 | 25 | 227.40 |
| 10/09/2026 17:24 | 163 | 227.40 |
| 10/09/2026 17:24 | 1 | 227.40 |
| 10/09/2026 17:24 | 56 | 227.40 |
| 10/09/2026 17:24 | 14 | 227.40 |
| 10/09/2026 17:24 | 4 | 227.40 |
| 10/09/2026 17:24 | 5 | 227.39 |
| 10/09/2026 17:24 | 5 | 227.39 |
| 10/09/2026 17:24 | 5 | 227.38 |
| 10/09/2026 17:24 | 4 | 227.37 |
| 10/09/2026 17:24 | 7 | 227.37 |
| 10/09/2026 17:24 | 51 | 227.35 |
| 10/09/2026 17:24 | 5 | 227.35 |
| 10/09/2026 17:24 | 5 | 227.35 |
| 10/09/2026 17:24 | 1 | 227.32 |
| 10/09/2026 17:24 | 25 | 227.31 |
| 10/09/2026 17:24 | 17 | 227.31 |
| 10/09/2026 17:24 | 100 | 227.30 |
| 10/09/2026 17:24 | 5 | 227.30 |
| 10/09/2026 17:24 | 299 | 227.30 |
| 10/09/2026 17:24 | 1 | 227.30 |
| 10/09/2026 17:24 | 18 | 227.25 |
| 10/09/2026 17:24 | 18 | 227.25 |
| 10/09/2026 17:24 | 100 | 227.25 |
| 10/09/2026 17:24 | 10 | 227.185 |
| 10/09/2026 17:24 | 10 | 227.185 |
| 10/09/2026 17:24 | 10 | 227.185 |
| 10/09/2026 17:24 | 10 | 227.185 |
| 10/09/2026 17:24 | 10 | 227.185 |
| 10/09/2026 17:24 | 10 | 227.185 |
| 10/09/2026 17:24 | 10 | 227.185 |
| 10/09/2026 17:24 | 10 | 227.18 |
| 10/09/2026 17:24 | 16 | 227.18 |
| 10/09/2026 17:23 | 15 | 227.13 |
| 10/09/2026 17:23 | 11 | 227.125 |
| 10/09/2026 17:23 | 12 | 227.125 |
| 10/09/2026 17:23 | 12 | 227.125 |
| 10/09/2026 17:23 | 16 | 227.125 |
| 10/09/2026 17:23 | 16 | 227.125 |
| 10/09/2026 17:23 | 8 | 227.10 |
| 10/09/2026 17:23 | 3 | 227.10 |
| 10/09/2026 17:23 | 9 | 227.10 |
| 10/09/2026 17:23 | 3 | 227.10 |
| 10/09/2026 17:23 | 5 | 227.10 |
| 10/09/2026 17:23 | 20 | 227.125 |
| 10/09/2026 17:23 | 11 | 227.16 |
| 10/09/2026 17:23 | 65 | 227.17 |
| 10/09/2026 17:23 | 35 | 227.17 |
| 10/09/2026 17:23 | 10 | 227.23 |
| 10/09/2026 17:23 | 13 | 227.23 |
| 10/09/2026 17:23 | 79 | 227.28 |
| 10/09/2026 17:23 | 12 | 227.27 |
| 10/09/2026 17:22 | 68 | 227.19 |
| 10/09/2026 17:22 | 44 | 227.25 |
| 10/09/2026 17:22 | 22 | 227.25 |
| 10/09/2026 17:22 | 23 | 227.25 |
| 10/09/2026 17:22 | 107 | 227.25 |
| 10/09/2026 17:22 | 2 | 227.25 |
| 10/09/2026 17:22 | 1 | 227.25 |
| 10/09/2026 17:22 | 1 | 227.25 |
| 10/09/2026 17:22 | 98 | 227.25 |
| 10/09/2026 17:22 | 100 | 227.26 |
| 10/09/2026 17:22 | 100 | 227.275 |
| 10/09/2026 17:22 | 13 | 227.275 |
| 10/09/2026 17:22 | 1 | 227.25 |
| 10/09/2026 17:22 | 2 | 227.24 |
| 10/09/2026 17:22 | 13 | 227.23 |
| 10/09/2026 17:22 | 2 | 227.23 |
| 10/09/2026 17:22 | 3 | 227.25 |
| 10/09/2026 17:22 | 5 | 227.25 |
| 10/09/2026 17:22 | 2 | 227.24 |
| 10/09/2026 17:22 | 40 | 227.24 |
| 10/09/2026 17:22 | 15 | 227.24 |
| 10/09/2026 17:22 | 17 | 227.24 |
| 10/09/2026 17:22 | 1 | 227.225 |
| 10/09/2026 17:22 | 17 | 227.195 |
| 10/09/2026 17:22 | 17 | 227.20 |
| 10/09/2026 17:22 | 1 | 227.20 |
| 10/09/2026 17:22 | 30 | 227.095 |
| 10/09/2026 17:22 | 12 | 227.11 |
| 10/09/2026 17:22 | 5 | 227.08 |
| 10/09/2026 17:22 | 19 | 227.09 |
| 10/09/2026 17:22 | 1 | 227.09 |
| 10/09/2026 17:21 | 4 | 227.17 |
| 10/09/2026 17:21 | 1 | 227.15 |
| 10/09/2026 17:21 | 14 | 227.06 |
| 10/09/2026 17:21 | 15 | 227.06 |
| 10/09/2026 17:21 | 10 | 227.06 |
| 10/09/2026 17:21 | 10 | 227.06 |
| 10/09/2026 17:21 | 10 | 227.025 |
| 10/09/2026 17:21 | 10 | 227.00 |
| 10/09/2026 17:21 | 97 | 227.00 |
| 10/09/2026 17:21 | 1 | 227.00 |
| 10/09/2026 17:21 | 99 | 227.00 |
| 10/09/2026 17:21 | 100 | 226.99 |
| 10/09/2026 17:21 | 3 | 227.00 |
| 10/09/2026 17:20 | 99 | 226.87 |
| 10/09/2026 17:20 | 4 | 226.94 |
| 10/09/2026 17:20 | 1 | 226.96 |
| 10/09/2026 17:20 | 5 | 227.01 |
| 10/09/2026 17:20 | 100 | 226.965 |
| 10/09/2026 17:20 | 11 | 226.95 |
| 10/09/2026 17:19 | 10 | 227.10 |
| 10/09/2026 17:19 | 100 | 227.10 |
| 10/09/2026 17:19 | 1 | 227.11 |
| 10/09/2026 17:19 | 10 | 227.11 |
| 10/09/2026 17:19 | 10 | 227.10 |
| 10/09/2026 17:19 | 10 | 227.08 |
| 10/09/2026 17:19 | 10 | 227.09 |
| 10/09/2026 17:19 | 9 | 227.09 |
| 10/09/2026 17:19 | 1 | 227.09 |
| 10/09/2026 17:19 | 100 | 227.09 |
| 10/09/2026 17:19 | 13 | 227.07 |
| 10/09/2026 17:18 | 45 | 226.99 |
| 10/09/2026 17:18 | 100 | 226.94 |
| 10/09/2026 17:18 | 44 | 226.95 |
| 10/09/2026 17:18 | 30 | 226.95 |
| 10/09/2026 17:18 | 50 | 226.95 |
| 10/09/2026 17:18 | 1 | 226.95 |
| 10/09/2026 17:18 | 1 | 226.95 |
| 10/09/2026 17:18 | 2 | 227.02 |
| 10/09/2026 17:18 | 10 | 227.02 |
| 10/09/2026 17:18 | 10 | 227.02 |
| 10/09/2026 17:18 | 10 | 227.02 |
| 10/09/2026 17:18 | 10 | 227.03 |
| 10/09/2026 17:18 | 25 | 227.05 |
| 10/09/2026 17:18 | 20 | 227.05 |
| 10/09/2026 17:18 | 5 | 227.055 |
| 10/09/2026 17:18 | 100 | 227.09 |
| 10/09/2026 17:18 | 100 | 227.09 |
| 10/09/2026 17:18 | 51 | 227.09 |
| 10/09/2026 17:18 | 7 | 227.09 |
| 10/09/2026 17:18 | 100 | 227.09 |
| 10/09/2026 17:18 | 687 | 227.10 |
| 10/09/2026 17:18 | 100 | 227.13 |
| 10/09/2026 17:18 | 5 | 227.13 |
| 10/09/2026 17:18 | 12 | 227.12 |
| 10/09/2026 17:18 | 18 | 227.11 |
| 10/09/2026 17:18 | 100 | 227.10 |
| 10/09/2026 17:18 | 80 | 227.10 |
| 10/09/2026 17:18 | 1 | 227.09 |
| 10/09/2026 17:18 | 10 | 227.02 |
| 10/09/2026 17:18 | 3 | 227.08 |
| 10/09/2026 17:18 | 100 | 227.05 |
| 10/09/2026 17:18 | 55 | 227.05 |
| 10/09/2026 17:18 | 3 | 227.05 |
| 10/09/2026 17:18 | 12 | 227.08 |
| 10/09/2026 17:18 | 5 | 227.02 |
| 10/09/2026 17:18 | 10 | 227.02 |
| 10/09/2026 17:18 | 6 | 227.05 |
| 10/09/2026 17:18 | 1 | 227.01 |
| 10/09/2026 17:18 | 35 | 227.00 |
| 10/09/2026 17:18 | 177 | 227.00 |
| 10/09/2026 17:18 | 8 | 227.00 |
| 10/09/2026 17:18 | 10 | 227.00 |
| 10/09/2026 17:18 | 25 | 227.00 |
| 10/09/2026 17:18 | 2 | 227.00 |
| 10/09/2026 17:18 | 20 | 227.00 |
| 10/09/2026 17:18 | 10 | 227.00 |
| 10/09/2026 17:18 | 40 | 227.00 |
| 10/09/2026 17:18 | 7 | 227.00 |
| 10/09/2026 17:18 | 8 | 227.00 |
| 10/09/2026 17:18 | 2 | 227.00 |
| 10/09/2026 17:18 | 10 | 227.00 |
| 10/09/2026 17:18 | 2 | 227.00 |
| 10/09/2026 17:18 | 25 | 227.00 |
| 10/09/2026 17:18 | 350 | 227.00 |
| 10/09/2026 17:18 | 5 | 227.00 |
| 10/09/2026 17:18 | 1 | 227.00 |
| 10/09/2026 17:18 | 6 | 227.00 |
| 10/09/2026 17:18 | 3 | 227.00 |
| 10/09/2026 17:18 | 4 | 227.00 |
| 10/09/2026 17:18 | 24 | 227.00 |
| 10/09/2026 17:18 | 16 | 227.00 |
| 10/09/2026 17:18 | 4 | 227.00 |
| 10/09/2026 17:18 | 7 | 227.00 |
| 10/09/2026 17:18 | 12 | 226.99 |
| 10/09/2026 17:18 | 100 | 226.99 |
| 10/09/2026 17:18 | 1 | 226.99 |
| 10/09/2026 17:17 | 10 | 226.945 |
| 10/09/2026 17:17 | 10 | 226.92 |
| 10/09/2026 17:17 | 100 | 226.97 |
| 10/09/2026 17:17 | 31 | 226.97 |
| 10/09/2026 17:17 | 1 | 226.97 |
| 10/09/2026 17:17 | 1 | 226.95 |
| 10/09/2026 17:17 | 10 | 226.92 |
| 10/09/2026 17:17 | 10 | 226.94 |
| 10/09/2026 17:17 | 10 | 226.94 |
| 10/09/2026 17:17 | 10 | 226.94 |
| 10/09/2026 17:17 | 10 | 226.85 |
| 10/09/2026 17:17 | 10 | 226.85 |
| 10/09/2026 17:17 | 10 | 226.85 |
| 10/09/2026 17:17 | 25 | 226.85 |
| 10/09/2026 17:17 | 25 | 226.85 |
| 10/09/2026 17:17 | 45 | 226.90 |
| 10/09/2026 17:17 | 10 | 226.86 |
| 10/09/2026 17:17 | 10 | 226.86 |
| 10/09/2026 17:17 | 5 | 226.89 |
| 10/09/2026 17:17 | 4 | 226.90 |
| 10/09/2026 17:17 | 4 | 226.90 |
| 10/09/2026 17:17 | 3 | 226.89 |
| 10/09/2026 17:17 | 89 | 226.88 |
| 10/09/2026 17:17 | 1 | 226.88 |
| 10/09/2026 17:17 | 41 | 226.89 |
| 10/09/2026 17:17 | 3 | 226.89 |
| 10/09/2026 17:17 | 100 | 226.88 |
| 10/09/2026 17:17 | 100 | 226.88 |
| 10/09/2026 17:17 | 1 | 226.89 |
| 10/09/2026 17:17 | 100 | 226.90 |
| 10/09/2026 17:17 | 2 | 226.90 |
| 10/09/2026 17:17 | 93 | 226.90 |
| 10/09/2026 17:17 | 6 | 226.90 |
| 10/09/2026 17:17 | 10 | 226.90 |
| 10/09/2026 17:17 | 10 | 226.89 |
| 10/09/2026 17:17 | 1 | 226.88 |
| 10/09/2026 17:17 | 3 | 226.87 |
| 10/09/2026 17:17 | 1 | 226.87 |
| 10/09/2026 17:17 | 3 | 226.87 |
| 10/09/2026 17:17 | 5 | 226.87 |
| 10/09/2026 17:17 | 11 | 226.84 |
| 10/09/2026 17:17 | 7 | 226.86 |
| 10/09/2026 17:17 | 2 | 226.85 |
| 10/09/2026 17:17 | 4 | 226.82 |
| 10/09/2026 17:17 | 7 | 226.82 |
| 10/09/2026 17:17 | 2 | 226.82 |
| 10/09/2026 17:17 | 10 | 226.85 |
| 10/09/2026 17:17 | 33 | 226.84 |
| 10/09/2026 17:17 | 56 | 226.84 |
| 10/09/2026 17:17 | 11 | 226.80 |
| 10/09/2026 17:17 | 11 | 226.785 |
| 10/09/2026 17:17 | 30 | 226.80 |
| 10/09/2026 17:17 | 40 | 226.78 |
| 10/09/2026 17:17 | 4 | 226.77 |
| 10/09/2026 17:17 | 1 | 226.75 |
| 10/09/2026 17:17 | 1 | 226.75 |
| 10/09/2026 17:16 | 3 | 226.72 |
| 10/09/2026 17:16 | 5 | 226.71 |
| 10/09/2026 17:16 | 76 | 226.715 |
| 10/09/2026 17:16 | 47 | 226.75 |
| 10/09/2026 17:16 | 20 | 226.68 |
| 10/09/2026 17:16 | 18 | 226.66 |
| 10/09/2026 17:16 | 10 | 226.66 |
| 10/09/2026 17:16 | 2 | 226.62 |
| 10/09/2026 17:16 | 14 | 226.62 |
| 10/09/2026 17:16 | 4 | 226.62 |
| 10/09/2026 17:16 | 12 | 226.62 |
| 10/09/2026 17:16 | 4 | 226.61 |
| 10/09/2026 17:16 | 14 | 226.60 |
| 10/09/2026 17:16 | 3 | 226.60 |
| 10/09/2026 17:16 | 1 | 226.60 |
| 10/09/2026 17:16 | 1 | 226.60 |
| 10/09/2026 17:16 | 29 | 226.60 |
| 10/09/2026 17:16 | 21 | 226.60 |
| 10/09/2026 17:16 | 25 | 226.60 |
| 10/09/2026 17:16 | 6 | 226.60 |
| 10/09/2026 17:16 | 3 | 226.60 |
| 10/09/2026 17:16 | 100 | 226.59 |
| 10/09/2026 17:16 | 100 | 226.50 |
| 10/09/2026 17:15 | 7 | 226.51 |
| 10/09/2026 17:15 | 1 | 226.50 |
| 10/09/2026 17:15 | 100 | 226.54 |
| 10/09/2026 17:15 | 31 | 226.51 |
| 10/09/2026 17:15 | 18 | 226.51 |
| 10/09/2026 17:15 | 100 | 226.53 |
| 10/09/2026 17:15 | 1 | 226.53 |
| 10/09/2026 17:15 | 3 | 226.54 |
| 10/09/2026 17:14 | 2 | 226.43 |
| 10/09/2026 17:13 | 100 | 226.41 |
| 10/09/2026 17:13 | 30 | 226.41 |
| 10/09/2026 17:13 | 100 | 226.43 |
| 10/09/2026 17:12 | 1 | 226.40 |
| 10/09/2026 17:12 | 87 | 226.40 |
| 10/09/2026 17:12 | 1 | 226.40 |
| 10/09/2026 17:12 | 6 | 226.40 |
| 10/09/2026 17:12 | 6 | 226.40 |
| 10/09/2026 17:12 | 100 | 226.42 |
| 10/09/2026 17:12 | 1 | 226.43 |
| 10/09/2026 17:12 | 13 | 226.43 |
| 10/09/2026 17:12 | 7 | 226.43 |
| 10/09/2026 17:12 | 39 | 226.50 |
| 10/09/2026 17:12 | 5 | 226.50 |
| 10/09/2026 17:12 | 1 | 226.59 |
| 10/09/2026 17:12 | 48 | 226.56 |
| 10/09/2026 17:12 | 17 | 226.55 |
| 10/09/2026 17:12 | 3 | 226.55 |
| 10/09/2026 17:12 | 1 | 226.48 |
| 10/09/2026 17:12 | 83 | 226.49 |
| 10/09/2026 17:12 | 1 | 226.49 |
| 10/09/2026 17:12 | 16 | 226.49 |
| 10/09/2026 17:12 | 100 | 226.49 |
| 10/09/2026 17:12 | 10 | 226.49 |
| 10/09/2026 17:12 | 94 | 226.54 |
| 10/09/2026 17:12 | 6 | 226.54 |
| 10/09/2026 17:12 | 100 | 226.52 |
| 10/09/2026 17:12 | 1 | 226.52 |
| 10/09/2026 17:12 | 100 | 226.52 |
| 10/09/2026 17:12 | 12 | 226.60 |
| 10/09/2026 17:12 | 1 | 226.60 |
| 10/09/2026 17:12 | 15 | 226.55 |
| 10/09/2026 17:12 | 55 | 226.55 |
| 10/09/2026 17:12 | 6 | 226.53 |
| 10/09/2026 17:12 | 39 | 226.52 |
| 10/09/2026 17:12 | 3 | 226.52 |
| 10/09/2026 17:12 | 1 | 226.485 |
| 10/09/2026 17:12 | 1 | 226.485 |
| 10/09/2026 17:12 | 100 | 226.50 |
| 10/09/2026 17:12 | 90 | 226.50 |
| 10/09/2026 17:12 | 1 | 226.50 |
| 10/09/2026 17:12 | 100 | 226.50 |
| 10/09/2026 17:12 | 4 | 226.50 |
| 10/09/2026 17:12 | 5 | 226.50 |
| 10/09/2026 17:12 | 5 | 226.48 |
| 10/09/2026 17:12 | 100 | 226.49 |
| 10/09/2026 17:11 | 1 | 226.45 |
| 10/09/2026 17:11 | 13 | 226.43 |
| 10/09/2026 17:11 | 56 | 226.42 |
| 10/09/2026 17:11 | 194 | 226.42 |
| 10/09/2026 17:11 | 56 | 226.41 |
| 10/09/2026 17:11 | 24 | 226.41 |
| 10/09/2026 17:11 | 6 | 226.41 |
| 10/09/2026 17:11 | 16 | 226.41 |
| 10/09/2026 17:11 | 2 | 226.41 |
| 10/09/2026 17:11 | 20 | 226.40 |
| 10/09/2026 17:11 | 14 | 226.40 |
| 10/09/2026 17:11 | 2 | 226.40 |
| 10/09/2026 17:11 | 4 | 226.40 |
| 10/09/2026 17:11 | 5 | 226.40 |
| 10/09/2026 17:11 | 5 | 226.38 |
| 10/09/2026 17:11 | 2 | 226.36 |
| 10/09/2026 17:11 | 2 | 226.35 |
| 10/09/2026 17:11 | 68 | 226.32 |
| 10/09/2026 17:11 | 2 | 226.32 |
| 10/09/2026 17:11 | 3 | 226.20 |
| 10/09/2026 17:11 | 100 | 226.22 |
| 10/09/2026 17:11 | 100 | 226.22 |
| 10/09/2026 17:11 | 1 | 226.22 |
| 10/09/2026 17:11 | 100 | 226.23 |
| 10/09/2026 17:11 | 25 | 226.28 |
| 10/09/2026 17:11 | 25 | 226.28 |
| 10/09/2026 17:11 | 25 | 226.28 |
| 10/09/2026 17:11 | 25 | 226.28 |
| 10/09/2026 17:11 | 89 | 226.32 |
| 10/09/2026 17:11 | 2 | 226.32 |
| 10/09/2026 17:11 | 75 | 226.27 |
| 10/09/2026 17:11 | 40 | 226.30 |
| 10/09/2026 17:11 | 40 | 226.30 |
| 10/09/2026 17:11 | 10 | 226.30 |
| 10/09/2026 17:11 | 23 | 226.26 |
| 10/09/2026 17:11 | 79 | 226.25 |
| 10/09/2026 17:11 | 5 | 226.25 |
| 10/09/2026 17:11 | 100 | 226.25 |
| 10/09/2026 17:11 | 99 | 226.25 |
| 10/09/2026 17:11 | 1 | 226.21 |
| 10/09/2026 17:11 | 1 | 226.20 |
| 10/09/2026 17:11 | 98 | 226.18 |
| 10/09/2026 17:10 | 36 | 226.12 |
| 10/09/2026 17:10 | 26 | 226.04 |
| 10/09/2026 17:10 | 37 | 226.02 |
| 10/09/2026 17:10 | 1 | 225.97 |
| 10/09/2026 17:10 | 1 | 225.97 |
| 10/09/2026 17:10 | 100 | 225.97 |
| 10/09/2026 17:10 | 100 | 225.97 |
| 10/09/2026 17:10 | 36 | 225.97 |
| 10/09/2026 17:10 | 3 | 225.97 |
| 10/09/2026 17:10 | 97 | 225.97 |
| 10/09/2026 17:10 | 3 | 225.97 |
| 10/09/2026 17:10 | 55 | 225.97 |
| 10/09/2026 17:10 | 3 | 225.97 |
| 10/09/2026 17:10 | 1 | 225.97 |
| 10/09/2026 17:10 | 1 | 225.97 |
| 10/09/2026 17:10 | 1 | 225.97 |
| 10/09/2026 17:10 | 1 | 225.97 |
| 10/09/2026 17:10 | 1 | 225.97 |
| 10/09/2026 17:10 | 24 | 225.97 |
| 10/09/2026 17:10 | 76 | 225.97 |
| 10/09/2026 17:10 | 23 | 225.97 |
| 10/09/2026 17:10 | 100 | 225.98 |
| 10/09/2026 17:10 | 26 | 226.02 |
| 10/09/2026 17:10 | 36 | 225.96 |
| 10/09/2026 17:10 | 25 | 225.96 |
| 10/09/2026 17:10 | 126 | 225.96 |
| 10/09/2026 17:10 | 300 | 225.96 |
| 10/09/2026 17:10 | 98 | 225.95 |
| 10/09/2026 17:10 | 2 | 225.95 |
| 10/09/2026 17:10 | 100 | 225.90 |
| 10/09/2026 17:10 | 100 | 225.785 |
| 10/09/2026 17:10 | 100 | 225.785 |
| 10/09/2026 17:10 | 25 | 225.785 |
| 10/09/2026 17:10 | 25 | 225.785 |
| 10/09/2026 17:10 | 25 | 225.785 |
| 10/09/2026 17:10 | 25 | 225.785 |
| 10/09/2026 17:10 | 25 | 225.785 |
| 10/09/2026 17:10 | 25 | 225.785 |
| 10/09/2026 17:10 | 25 | 225.785 |
| 10/09/2026 17:09 | 100 | 225.88 |
| 10/09/2026 17:09 | 55 | 225.89 |
| 10/09/2026 17:09 | 45 | 225.89 |
| 10/09/2026 17:09 | 10 | 226.00 |
| 10/09/2026 17:09 | 5 | 226.00 |
| 10/09/2026 17:09 | 1 | 226.00 |
| 10/09/2026 17:09 | 31 | 225.91 |
| 10/09/2026 17:09 | 100 | 225.89 |
| 10/09/2026 17:09 | 4 | 225.86 |
| 10/09/2026 17:09 | 5 | 225.85 |
| 10/09/2026 17:09 | 8 | 225.86 |
| 10/09/2026 17:09 | 92 | 225.86 |
| 10/09/2026 17:09 | 100 | 225.86 |
| 10/09/2026 17:09 | 4 | 225.85 |
| 10/09/2026 17:09 | 96 | 225.85 |
| 10/09/2026 17:09 | 4 | 225.85 |
| 10/09/2026 17:09 | 61 | 225.85 |
| 10/09/2026 17:09 | 100 | 225.85 |
| 10/09/2026 17:09 | 100 | 225.85 |
| 10/09/2026 17:09 | 100 | 225.85 |
| 10/09/2026 17:09 | 119 | 225.85 |
| 10/09/2026 17:09 | 4 | 225.84 |
| 10/09/2026 17:09 | 11 | 225.735 |
| 10/09/2026 17:09 | 14 | 225.735 |
| 10/09/2026 17:09 | 25 | 225.735 |
| 10/09/2026 17:08 | 99 | 225.70 |
| 10/09/2026 17:08 | 1 | 225.70 |
| 10/09/2026 17:08 | 487 | 225.70 |
| 10/09/2026 17:08 | 49 | 225.68 |
| 10/09/2026 17:08 | 4 | 225.69 |
| 10/09/2026 17:08 | 100 | 225.70 |
| 10/09/2026 17:08 | 92 | 225.70 |
| 10/09/2026 17:08 | 100 | 225.70 |
| 10/09/2026 17:08 | 1 | 225.775 |
| 10/09/2026 17:08 | 1 | 225.775 |
| 10/09/2026 17:08 | 13 | 225.69 |
| 10/09/2026 17:08 | 11 | 225.69 |
| 10/09/2026 17:07 | 3 | 225.60 |
| 10/09/2026 17:07 | 5 | 225.61 |
| 10/09/2026 17:07 | 25 | 225.71 |
| 10/09/2026 17:07 | 25 | 225.71 |
| 10/09/2026 17:07 | 25 | 225.71 |
| 10/09/2026 17:07 | 25 | 225.71 |
| 10/09/2026 17:07 | 100 | 225.71 |
| 10/09/2026 17:07 | 1 | 225.72 |
| 10/09/2026 17:07 | 100 | 225.76 |
| 10/09/2026 17:07 | 5 | 225.84 |
| 10/09/2026 17:07 | 100 | 225.96 |
| 10/09/2026 17:07 | 40 | 225.90 |
| 10/09/2026 17:07 | 46 | 225.94 |
| 10/09/2026 17:07 | 54 | 225.94 |
| 10/09/2026 17:07 | 5 | 225.94 |
| 10/09/2026 17:07 | 95 | 225.94 |
| 10/09/2026 17:07 | 105 | 225.99 |
| 10/09/2026 17:07 | 200 | 225.99 |
| 10/09/2026 17:07 | 2 | 226.18 |
| 10/09/2026 17:06 | 100 | 226.08 |
| 10/09/2026 17:06 | 100 | 226.08 |
| 10/09/2026 17:06 | 52 | 225.97 |
| 10/09/2026 17:06 | 48 | 225.97 |
| 10/09/2026 17:06 | 52 | 225.99 |
| 10/09/2026 17:06 | 248 | 225.99 |
| 10/09/2026 17:06 | 17 | 225.97 |
| 10/09/2026 17:06 | 100 | 225.98 |
| 10/09/2026 17:06 | 25 | 226.10 |
| 10/09/2026 17:06 | 25 | 226.11 |
| 10/09/2026 17:06 | 140 | 226.16 |
| 10/09/2026 17:06 | 4 | 226.11 |
| 10/09/2026 17:06 | 3 | 226.11 |
| 10/09/2026 17:06 | 3 | 226.07 |
| 10/09/2026 17:06 | 4 | 226.11 |
| 10/09/2026 17:06 | 3 | 226.11 |
| 10/09/2026 17:06 | 14 | 226.11 |
| 10/09/2026 17:06 | 14 | 226.07 |
| 10/09/2026 17:06 | 4 | 226.11 |
| 10/09/2026 17:06 | 1 | 226.11 |
| 10/09/2026 17:06 | 5 | 226.11 |
| 10/09/2026 17:06 | 4 | 226.06 |
| 10/09/2026 17:06 | 18 | 226.11 |
| 10/09/2026 17:06 | 11 | 226.11 |
| 10/09/2026 17:06 | 6 | 226.07 |
| 10/09/2026 17:06 | 125 | 226.17 |
| 10/09/2026 17:06 | 44 | 226.17 |
| 10/09/2026 17:06 | 14 | 226.17 |
| 10/09/2026 17:06 | 4 | 226.13 |
| 10/09/2026 17:06 | 140 | 226.14 |
| 10/09/2026 17:06 | 140 | 226.12 |
| 10/09/2026 17:06 | 3 | 226.10 |
| 10/09/2026 17:06 | 1 | 226.10 |
| 10/09/2026 17:06 | 12 | 226.10 |
| 10/09/2026 17:06 | 21 | 226.10 |
| 10/09/2026 17:06 | 100 | 226.09 |
| 10/09/2026 17:06 | 44 | 226.04 |
| 10/09/2026 17:06 | 21 | 226.05 |
| 10/09/2026 17:06 | 6 | 226.09 |
| 10/09/2026 17:06 | 11 | 226.15 |
| 10/09/2026 17:06 | 100 | 226.14 |
| 10/09/2026 17:06 | 3 | 226.08 |
| 10/09/2026 17:06 | 13 | 226.07 |
| 10/09/2026 17:06 | 11 | 226.06 |
| 10/09/2026 17:06 | 284 | 226.05 |
| 10/09/2026 17:06 | 20 | 226.05 |
| 10/09/2026 17:06 | 2 | 226.05 |
| 10/09/2026 17:06 | 12 | 226.04 |
| 10/09/2026 17:06 | 13 | 226.02 |
| 10/09/2026 17:06 | 34 | 226.01 |
| 10/09/2026 17:06 | 20 | 226.00 |
| 10/09/2026 17:06 | 41 | 225.93 |
| 10/09/2026 17:06 | 158 | 225.90 |
| 10/09/2026 17:06 | 25 | 225.90 |
| 10/09/2026 17:06 | 25 | 225.90 |
| 10/09/2026 17:06 | 25 | 225.90 |
| 10/09/2026 17:06 | 4 | 225.87 |
| 10/09/2026 17:06 | 13 | 225.87 |
| 10/09/2026 17:06 | 1 | 225.87 |
| 10/09/2026 17:06 | 1 | 225.87 |
| 10/09/2026 17:06 | 83 | 225.87 |
| 10/09/2026 17:06 | 1 | 225.71 |
| 10/09/2026 17:05 | 1 | 225.86 |
| 10/09/2026 17:05 | 7 | 225.48 |
| 10/09/2026 17:04 | 10 | 225.60 |
| 10/09/2026 17:04 | 1 | 225.64 |
| 10/09/2026 17:04 | 1 | 225.64 |
| 10/09/2026 17:04 | 29 | 225.64 |
| 10/09/2026 17:04 | 50 | 225.67 |
| 10/09/2026 17:04 | 1 | 225.77 |
| 10/09/2026 17:04 | 30 | 225.77 |
| 10/09/2026 17:04 | 5 | 225.70 |
| 10/09/2026 17:04 | 74 | 225.71 |
| 10/09/2026 17:04 | 26 | 225.71 |
| 10/09/2026 17:04 | 100 | 225.71 |
| 10/09/2026 17:04 | 74 | 225.72 |
| 10/09/2026 17:04 | 76 | 225.92 |
| 10/09/2026 17:04 | 100 | 225.91 |
| 10/09/2026 17:04 | 11 | 225.81 |
| 10/09/2026 17:04 | 35 | 225.82 |
| 10/09/2026 17:04 | 2 | 225.82 |
| 10/09/2026 17:04 | 8 | 225.82 |
| 10/09/2026 17:04 | 11 | 225.82 |
| 10/09/2026 17:04 | 11 | 225.82 |
| 10/09/2026 17:04 | 11 | 225.82 |
| 10/09/2026 17:04 | 11 | 225.82 |
| 10/09/2026 17:04 | 11 | 225.82 |
| 10/09/2026 17:04 | 300 | 225.97 |
| 10/09/2026 17:04 | 1 | 225.96 |
| 10/09/2026 17:04 | 9 | 225.96 |
| 10/09/2026 17:04 | 40 | 225.96 |
| 10/09/2026 17:04 | 1 | 225.96 |
| 10/09/2026 17:04 | 47 | 225.96 |
| 10/09/2026 17:04 | 1 | 225.96 |
| 10/09/2026 17:04 | 1 | 225.96 |
| 10/09/2026 17:04 | 25 | 225.92 |
| 10/09/2026 17:04 | 25 | 225.92 |
| 10/09/2026 17:04 | 25 | 225.92 |
| 10/09/2026 17:03 | 25 | 225.925 |
| 10/09/2026 17:03 | 12 | 225.925 |
| 10/09/2026 17:03 | 35 | 226.04 |
| 10/09/2026 17:03 | 4 | 225.96 |
| 10/09/2026 17:03 | 2 | 225.70 |
| 10/09/2026 17:03 | 99 | 225.75 |
| 10/09/2026 17:03 | 1 | 225.75 |
| 10/09/2026 17:03 | 100 | 225.75 |
| 10/09/2026 17:03 | 300 | 225.75 |
| 10/09/2026 17:03 | 1 | 225.75 |
| 10/09/2026 17:03 | 100 | 225.76 |
| 10/09/2026 17:02 | 4 | 225.97 |
| 10/09/2026 17:02 | 100 | 225.98 |
| 10/09/2026 17:02 | 1 | 225.99 |
| 10/09/2026 17:02 | 8 | 225.99 |
| 10/09/2026 17:02 | 100 | 225.99 |
| 10/09/2026 17:02 | 48 | 225.99 |
| 10/09/2026 17:02 | 4 | 226.01 |
| 10/09/2026 17:02 | 100 | 225.98 |
| 10/09/2026 17:02 | 6 | 225.94 |
| 10/09/2026 17:02 | 50 | 225.90 |
| 10/09/2026 17:01 | 64 | 225.89 |
| 10/09/2026 17:01 | 11 | 225.89 |
| 10/09/2026 17:01 | 1 | 225.80 |
| 10/09/2026 17:01 | 25 | 225.87 |
| 10/09/2026 17:01 | 1 | 225.80 |
| 10/09/2026 17:01 | 1 | 225.81 |
| 10/09/2026 17:01 | 25 | 225.87 |
| 10/09/2026 17:01 | 26 | 225.82 |
| 10/09/2026 17:01 | 100 | 225.89 |
| 10/09/2026 17:01 | 27 | 225.90 |
| 10/09/2026 17:01 | 73 | 225.90 |
| 10/09/2026 17:01 | 100 | 225.90 |
| 10/09/2026 17:01 | 20 | 225.90 |
| 10/09/2026 17:01 | 100 | 225.91 |
| 10/09/2026 17:01 | 100 | 225.91 |
| 10/09/2026 17:01 | 75 | 226.09 |
| 10/09/2026 17:01 | 100 | 226.04 |
| 10/09/2026 17:01 | 100 | 226.00 |
| 10/09/2026 17:01 | 100 | 226.02 |
| 10/09/2026 17:01 | 100 | 226.03 |
| 10/09/2026 17:01 | 5 | 226.10 |
| 10/09/2026 17:01 | 500 | 226.06 |
| 10/09/2026 17:01 | 6 | 225.94 |
| 10/09/2026 17:00 | 100 | 226.04 |
| 10/09/2026 17:00 | 1 | 226.00 |
| 10/09/2026 16:59 | 1 | 226.025 |
| 10/09/2026 16:59 | 3 | 226.15 |
| 10/09/2026 16:59 | 98 | 226.02 |
| 10/09/2026 16:59 | 61 | 225.94 |
| 10/09/2026 16:59 | 20 | 225.94 |
| 10/09/2026 16:59 | 69 | 225.97 |
| 10/09/2026 16:59 | 1 | 225.97 |
| 10/09/2026 16:59 | 30 | 225.97 |
| 10/09/2026 16:59 | 60 | 225.97 |
| 10/09/2026 16:59 | 1 | 225.97 |
| 10/09/2026 16:59 | 100 | 225.97 |
| 10/09/2026 16:59 | 14 | 225.94 |
| 10/09/2026 16:59 | 200 | 225.95 |
| 10/09/2026 16:59 | 1 | 225.95 |
| 10/09/2026 16:59 | 10 | 225.96 |
| 10/09/2026 16:59 | 9 | 226.07 |
| 10/09/2026 16:59 | 10 | 226.09 |
| 10/09/2026 16:59 | 16 | 226.09 |
| 10/09/2026 16:59 | 50 | 226.20 |
| 10/09/2026 16:59 | 14 | 226.17 |
| 10/09/2026 16:59 | 5 | 226.21 |
| 10/09/2026 16:59 | 1 | 226.23 |
| 10/09/2026 16:59 | 100 | 226.23 |
| 10/09/2026 16:59 | 20 | 226.27 |
| 10/09/2026 16:59 | 3 | 226.23 |
| 10/09/2026 16:59 | 3 | 226.26 |
| 10/09/2026 16:59 | 15 | 226.27 |
| 10/09/2026 16:59 | 10 | 226.26 |
| 10/09/2026 16:59 | 10 | 226.21 |
| 10/09/2026 16:59 | 19 | 226.21 |
| 10/09/2026 16:59 | 9 | 226.20 |
| 10/09/2026 16:59 | 1 | 226.18 |
| 10/09/2026 16:58 | 202 | 226.02 |
| 10/09/2026 16:58 | 34 | 226.02 |
| 10/09/2026 16:58 | 20 | 226.00 |
| 10/09/2026 16:58 | 5 | 226.00 |
| 10/09/2026 16:58 | 11 | 226.00 |
| 10/09/2026 16:58 | 100 | 226.00 |
| 10/09/2026 16:58 | 2 | 225.98 |
| 10/09/2026 16:58 | 2 | 225.98 |
| 10/09/2026 16:58 | 2 | 225.98 |
| 10/09/2026 16:58 | 168 | 225.95 |
| 10/09/2026 16:58 | 2 | 225.93 |
| 10/09/2026 16:58 | 1 | 225.95 |
| 10/09/2026 16:58 | 31 | 225.95 |
| 10/09/2026 16:58 | 5 | 225.88 |
| 10/09/2026 16:58 | 7 | 225.87 |
| 10/09/2026 16:58 | 5 | 225.87 |
| 10/09/2026 16:58 | 25 | 225.87 |
| 10/09/2026 16:57 | 6 | 225.75 |
| 10/09/2026 16:57 | 4 | 225.68 |
| 10/09/2026 16:57 | 10 | 225.68 |
| 10/09/2026 16:57 | 3 | 225.61 |
| 10/09/2026 16:57 | 1 | 225.61 |
| 10/09/2026 16:56 | 100 | 225.84 |
| 10/09/2026 16:56 | 26 | 225.77 |
| 10/09/2026 16:56 | 20 | 225.68 |
| 10/09/2026 16:56 | 100 | 225.68 |
| 10/09/2026 16:56 | 5 | 225.72 |
| 10/09/2026 16:56 | 1 | 225.78 |
| 10/09/2026 16:56 | 100 | 225.81 |
| 10/09/2026 16:56 | 100 | 225.82 |
| 10/09/2026 16:56 | 50 | 225.83 |
| 10/09/2026 16:56 | 1 | 225.87 |
| 10/09/2026 16:56 | 99 | 225.87 |
| 10/09/2026 16:56 | 1 | 225.89 |
| 10/09/2026 16:56 | 100 | 226.02 |
| 10/09/2026 16:56 | 9 | 226.02 |
| 10/09/2026 16:56 | 100 | 225.95 |
| 10/09/2026 16:55 | 1 | 225.90 |
| 10/09/2026 16:55 | 50 | 225.91 |
| 10/09/2026 16:55 | 2 | 225.91 |
| 10/09/2026 16:55 | 1 | 225.91 |
| 10/09/2026 16:55 | 3 | 225.91 |
| 10/09/2026 16:55 | 1 | 225.91 |
| 10/09/2026 16:55 | 3 | 225.91 |
| 10/09/2026 16:55 | 3 | 225.95 |
| 10/09/2026 16:55 | 13 | 225.91 |
| 10/09/2026 16:55 | 1 | 225.91 |
| 10/09/2026 16:55 | 21 | 225.91 |
| 10/09/2026 16:55 | 1 | 225.91 |
| 10/09/2026 16:55 | 42 | 225.93 |
| 10/09/2026 16:55 | 13 | 225.93 |
| 10/09/2026 16:55 | 13 | 225.97 |
| 10/09/2026 16:55 | 13 | 225.97 |
| 10/09/2026 16:55 | 55 | 225.93 |
| 10/09/2026 16:55 | 45 | 225.93 |
| 10/09/2026 16:55 | 8 | 225.94 |
| 10/09/2026 16:55 | 1 | 225.94 |
| 10/09/2026 16:55 | 33 | 225.94 |
| 10/09/2026 16:55 | 2 | 225.94 |
| 10/09/2026 16:55 | 2 | 225.94 |
| 10/09/2026 16:55 | 1 | 226.00 |
| 10/09/2026 16:55 | 35 | 226.00 |
| 10/09/2026 16:55 | 90 | 225.96 |
| 10/09/2026 16:55 | 100 | 225.96 |
| 10/09/2026 16:55 | 100 | 225.96 |
| 10/09/2026 16:55 | 100 | 225.96 |
| 10/09/2026 16:55 | 10 | 225.96 |
| 10/09/2026 16:54 | 6 | 226.21 |
| 10/09/2026 16:54 | 5 | 226.17 |
| 10/09/2026 16:54 | 100 | 226.14 |
| 10/09/2026 16:54 | 1 | 225.98 |
| 10/09/2026 16:54 | 1 | 226.00 |
| 10/09/2026 16:53 | 100 | 226.11 |
| 10/09/2026 16:53 | 100 | 226.04 |
| 10/09/2026 16:53 | 6 | 226.10 |
| 10/09/2026 16:53 | 100 | 226.11 |
| 10/09/2026 16:53 | 5 | 226.11 |
| 10/09/2026 16:53 | 19 | 226.11 |
| 10/09/2026 16:53 | 125 | 226.11 |
| 10/09/2026 16:53 | 98 | 226.12 |
| 10/09/2026 16:53 | 2 | 226.12 |
| 10/09/2026 16:53 | 100 | 226.26 |
| 10/09/2026 16:53 | 100 | 226.30 |
| 10/09/2026 16:53 | 6 | 226.27 |
| 10/09/2026 16:53 | 100 | 226.26 |
| 10/09/2026 16:53 | 1 | 226.19 |
| 10/09/2026 16:52 | 20 | 226.02 |
| 10/09/2026 16:52 | 1 | 226.10 |
| 10/09/2026 16:52 | 5 | 226.20 |
| 10/09/2026 16:52 | 52 | 226.21 |
| 10/09/2026 16:52 | 13 | 226.26 |
| 10/09/2026 16:52 | 2 | 226.27 |
| 10/09/2026 16:52 | 1 | 226.27 |
| 10/09/2026 16:52 | 15 | 226.27 |
| 10/09/2026 16:52 | 10 | 226.27 |
| 10/09/2026 16:52 | 6 | 226.27 |
| 10/09/2026 16:52 | 5 | 226.25 |
| 10/09/2026 16:52 | 10 | 226.25 |
| 10/09/2026 16:52 | 5 | 226.24 |
| 10/09/2026 16:52 | 25 | 226.24 |
| 10/09/2026 16:52 | 40 | 226.24 |
| 10/09/2026 16:52 | 15 | 226.24 |
| 10/09/2026 16:52 | 15 | 226.24 |
| 10/09/2026 16:52 | 46 | 226.21 |
| 10/09/2026 16:52 | 16 | 226.21 |
| 10/09/2026 16:52 | 17 | 226.20 |
| 10/09/2026 16:52 | 1 | 226.20 |
| 10/09/2026 16:52 | 1 | 226.20 |
| 10/09/2026 16:52 | 119 | 226.20 |
| 10/09/2026 16:52 | 62 | 226.20 |
| 10/09/2026 16:52 | 100 | 226.20 |
| 10/09/2026 16:52 | 10 | 226.20 |
| 10/09/2026 16:52 | 9 | 226.20 |
| 10/09/2026 16:51 | 1 | 226.12 |
| 10/09/2026 16:51 | 1 | 226.11 |
| 10/09/2026 16:51 | 100 | 226.05 |
| 10/09/2026 16:51 | 2 | 226.06 |
| 10/09/2026 16:51 | 25 | 226.06 |
| 10/09/2026 16:51 | 25 | 226.06 |
| 10/09/2026 16:51 | 207 | 226.00 |
| 10/09/2026 16:50 | 127 | 225.85 |
| 10/09/2026 16:50 | 43 | 225.85 |
| 10/09/2026 16:50 | 1 | 225.86 |
| 10/09/2026 16:50 | 38 | 225.86 |
| 10/09/2026 16:50 | 85 | 225.86 |
| 10/09/2026 16:50 | 109 | 225.86 |
| 10/09/2026 16:50 | 1 | 225.87 |
| 10/09/2026 16:50 | 1 | 225.97 |
| 10/09/2026 16:50 | 39 | 225.98 |
| 10/09/2026 16:50 | 100 | 225.95 |
| 10/09/2026 16:50 | 100 | 225.95 |
| 10/09/2026 16:50 | 6 | 226.00 |
| 10/09/2026 16:50 | 99 | 225.93 |
| 10/09/2026 16:50 | 1 | 225.93 |
| 10/09/2026 16:50 | 1 | 225.93 |
| 10/09/2026 16:50 | 2 | 225.92 |
| 10/09/2026 16:50 | 21 | 225.92 |
| 10/09/2026 16:50 | 100 | 225.92 |
| 10/09/2026 16:50 | 38 | 225.92 |
| 10/09/2026 16:50 | 62 | 225.92 |
| 10/09/2026 16:50 | 100 | 225.92 |
| 10/09/2026 16:50 | 7 | 225.93 |
| 10/09/2026 16:50 | 1 | 225.93 |
| 10/09/2026 16:50 | 8 | 225.95 |
| 10/09/2026 16:50 | 25 | 225.95 |
| 10/09/2026 16:50 | 1 | 226.04 |
| 10/09/2026 16:50 | 34 | 226.04 |
| 10/09/2026 16:50 | 24 | 226.03 |
| 10/09/2026 16:50 | 45 | 226.03 |
| 10/09/2026 16:50 | 7 | 226.03 |
| 10/09/2026 16:50 | 6 | 226.03 |
| 10/09/2026 16:50 | 51 | 226.02 |
| 10/09/2026 16:50 | 1 | 226.02 |
| 10/09/2026 16:50 | 1 | 226.02 |
| 10/09/2026 16:50 | 32 | 226.02 |
| 10/09/2026 16:50 | 1 | 226.00 |
| 10/09/2026 16:50 | 99 | 226.00 |
| 10/09/2026 16:50 | 1 | 225.99 |
| 10/09/2026 16:50 | 13 | 226.00 |
| 10/09/2026 16:50 | 100 | 226.00 |
| 10/09/2026 16:50 | 100 | 226.00 |
| 10/09/2026 16:50 | 1 | 226.00 |
| 10/09/2026 16:50 | 100 | 226.00 |
| 10/09/2026 16:50 | 1 | 226.00 |
| 10/09/2026 16:50 | 121 | 226.00 |
| 10/09/2026 16:50 | 1 | 226.00 |
| 10/09/2026 16:50 | 25 | 225.845 |
| 10/09/2026 16:49 | 1 | 225.97 |
| 10/09/2026 16:49 | 17 | 225.97 |
| 10/09/2026 16:49 | 1 | 225.97 |
| 10/09/2026 16:49 | 100 | 225.845 |
| 10/09/2026 16:49 | 100 | 225.85 |
| 10/09/2026 16:49 | 1 | 225.85 |
| 10/09/2026 16:49 | 25 | 225.86 |
| 10/09/2026 16:49 | 25 | 225.86 |
| 10/09/2026 16:49 | 25 | 225.86 |
| 10/09/2026 16:49 | 25 | 225.86 |
| 10/09/2026 16:49 | 100 | 225.85 |
| 10/09/2026 16:49 | 100 | 225.795 |
| 10/09/2026 16:49 | 100 | 225.69 |
| 10/09/2026 16:49 | 73 | 225.79 |
| 10/09/2026 16:49 | 78 | 225.76 |
| 10/09/2026 16:49 | 22 | 225.76 |
| 10/09/2026 16:49 | 100 | 225.575 |
| 10/09/2026 16:49 | 100 | 225.50 |
| 10/09/2026 16:49 | 1 | 225.50 |
| 10/09/2026 16:49 | 24 | 225.45 |
| 10/09/2026 16:49 | 1 | 225.45 |
| 10/09/2026 16:49 | 40 | 225.45 |
| 10/09/2026 16:49 | 40 | 225.475 |
| 10/09/2026 16:49 | 60 | 225.475 |
| 10/09/2026 16:49 | 10 | 225.40 |
| 10/09/2026 16:49 | 38 | 225.46 |
| 10/09/2026 16:49 | 100 | 225.35 |
| 10/09/2026 16:49 | 6 | 225.35 |
| 10/09/2026 16:49 | 100 | 225.32 |
| 10/09/2026 16:48 | 6 | 225.31 |
| 10/09/2026 16:48 | 1 | 225.30 |
| 10/09/2026 16:48 | 10 | 225.30 |
| 10/09/2026 16:48 | 88 | 225.26 |
| 10/09/2026 16:48 | 1 | 225.15 |
| 10/09/2026 16:48 | 1 | 225.15 |
| 10/09/2026 16:48 | 1 | 225.30 |
| 10/09/2026 16:48 | 1 | 225.29 |
| 10/09/2026 16:48 | 1 | 225.30 |
| 10/09/2026 16:48 | 2 | 225.30 |
| 10/09/2026 16:48 | 7 | 225.26 |
| 10/09/2026 16:48 | 20 | 225.17 |
| 10/09/2026 16:48 | 5 | 225.15 |
| 10/09/2026 16:48 | 100 | 225.08 |
| 10/09/2026 16:48 | 41 | 225.16 |
| 10/09/2026 16:48 | 1 | 225.00 |
| 10/09/2026 16:48 | 50 | 225.00 |
| 10/09/2026 16:48 | 100 | 224.93 |
| 10/09/2026 16:48 | 37 | 224.84 |
| 10/09/2026 16:48 | 1 | 224.82 |
| 10/09/2026 16:48 | 1 | 224.80 |
| 10/09/2026 16:48 | 103 | 224.82 |
| 10/09/2026 16:48 | 47 | 224.80 |
| 10/09/2026 16:48 | 2 | 224.80 |
| 10/09/2026 16:48 | 1 | 224.80 |
| 10/09/2026 16:48 | 103 | 224.82 |
| 10/09/2026 16:48 | 42 | 224.80 |
| 10/09/2026 16:48 | 20 | 224.78 |
| 10/09/2026 16:48 | 34 | 224.78 |
| 10/09/2026 16:47 | 100 | 224.75 |
| 10/09/2026 16:47 | 24 | 224.74 |
| 10/09/2026 16:47 | 1 | 224.72 |
| 10/09/2026 16:47 | 79 | 224.66 |
| 10/09/2026 16:47 | 21 | 224.66 |
| 10/09/2026 16:47 | 50 | 224.65 |
| 10/09/2026 16:47 | 62 | 224.65 |
| 10/09/2026 16:47 | 25 | 224.61 |
| 10/09/2026 16:47 | 11 | 224.62 |
| 10/09/2026 16:47 | 44 | 224.62 |
| 10/09/2026 16:47 | 100 | 224.57 |
| 10/09/2026 16:47 | 100 | 224.57 |
| 10/09/2026 16:47 | 61 | 224.57 |
| 10/09/2026 16:47 | 121 | 224.57 |
| 10/09/2026 16:47 | 14 | 224.56 |
| 10/09/2026 16:47 | 1 | 224.47 |
| 10/09/2026 16:47 | 1 | 224.55 |
| 10/09/2026 16:47 | 1 | 224.54 |
| 10/09/2026 16:47 | 100 | 224.455 |
| 10/09/2026 16:47 | 18 | 224.455 |
| 10/09/2026 16:47 | 100 | 224.37 |
| 10/09/2026 16:47 | 100 | 224.38 |
| 10/09/2026 16:47 | 1 | 224.38 |
| 10/09/2026 16:47 | 12 | 224.38 |
| 10/09/2026 16:47 | 100 | 224.39 |
| 10/09/2026 16:47 | 5 | 224.40 |
| 10/09/2026 16:46 | 1 | 224.48 |
| 10/09/2026 16:46 | 96 | 224.56 |
| 10/09/2026 16:46 | 100 | 224.57 |
| 10/09/2026 16:46 | 1 | 224.47 |
| 10/09/2026 16:46 | 5 | 224.52 |
| 10/09/2026 16:46 | 13 | 224.57 |
| 10/09/2026 16:46 | 2 | 224.63 |
| 10/09/2026 16:46 | 8 | 224.63 |
| 10/09/2026 16:46 | 2 | 224.61 |
| 10/09/2026 16:46 | 25 | 224.565 |
| 10/09/2026 16:46 | 31 | 224.565 |
| 10/09/2026 16:46 | 157 | 224.46 |
| 10/09/2026 16:46 | 7 | 224.46 |
| 10/09/2026 16:46 | 18 | 224.46 |
| 10/09/2026 16:46 | 139 | 224.46 |
| 10/09/2026 16:46 | 18 | 224.48 |
| 10/09/2026 16:46 | 157 | 224.48 |
| 10/09/2026 16:46 | 41 | 224.515 |
| 10/09/2026 16:46 | 25 | 224.48 |
| 10/09/2026 16:46 | 29 | 224.50 |
| 10/09/2026 16:46 | 2 | 224.50 |
| 10/09/2026 16:46 | 75 | 224.50 |
| 10/09/2026 16:46 | 100 | 224.50 |
| 10/09/2026 16:46 | 3 | 224.685 |
| 10/09/2026 16:46 | 25 | 224.71 |
| 10/09/2026 16:46 | 11 | 224.71 |
| 10/09/2026 16:46 | 25 | 224.75 |
| 10/09/2026 16:46 | 5 | 224.75 |
| 10/09/2026 16:46 | 1 | 224.80 |
| 10/09/2026 16:46 | 49 | 224.80 |
| 10/09/2026 16:46 | 10 | 224.80 |
| 10/09/2026 16:46 | 4 | 224.70 |
| 10/09/2026 16:46 | 1 | 224.70 |
| 10/09/2026 16:46 | 50 | 224.70 |
| 10/09/2026 16:45 | 25 | 224.73 |
| 10/09/2026 16:45 | 25 | 224.73 |
| 10/09/2026 16:45 | 25 | 224.73 |
| 10/09/2026 16:45 | 25 | 224.73 |
| 10/09/2026 16:45 | 1 | 224.82 |
| 10/09/2026 16:45 | 100 | 224.83 |
| 10/09/2026 16:45 | 100 | 224.82 |
| 10/09/2026 16:45 | 4 | 224.80 |
| 10/09/2026 16:45 | 95 | 224.80 |
| 10/09/2026 16:45 | 25 | 224.89 |
| 10/09/2026 16:44 | 1 | 225.06 |
| 10/09/2026 16:44 | 21 | 224.94 |
| 10/09/2026 16:44 | 3 | 224.95 |
| 10/09/2026 16:44 | 1 | 225.06 |
| 10/09/2026 16:44 | 100 | 224.95 |
| 10/09/2026 16:44 | 100 | 224.86 |
| 10/09/2026 16:44 | 100 | 224.86 |
| 10/09/2026 16:44 | 13 | 224.86 |
| 10/09/2026 16:44 | 3 | 224.86 |
| 10/09/2026 16:44 | 5 | 224.82 |
| 10/09/2026 16:44 | 25 | 224.82 |
| 10/09/2026 16:44 | 25 | 224.82 |
| 10/09/2026 16:44 | 25 | 224.82 |
| 10/09/2026 16:44 | 20 | 224.83 |
| 10/09/2026 16:44 | 1 | 224.84 |
| 10/09/2026 16:44 | 1 | 224.84 |
| 10/09/2026 16:43 | 22 | 224.96 |
| 10/09/2026 16:43 | 6 | 224.97 |
| 10/09/2026 16:43 | 22 | 224.97 |
| 10/09/2026 16:43 | 50 | 224.97 |
| 10/09/2026 16:43 | 22 | 224.97 |
| 10/09/2026 16:43 | 5 | 224.96 |
| 10/09/2026 16:43 | 46 | 225.00 |
| 10/09/2026 16:43 | 100 | 225.02 |
| 10/09/2026 16:43 | 10 | 225.00 |
| 10/09/2026 16:43 | 2 | 225.00 |
| 10/09/2026 16:43 | 28 | 225.00 |
| 10/09/2026 16:43 | 20 | 225.00 |
| 10/09/2026 16:43 | 50 | 225.00 |
| 10/09/2026 16:43 | 1 | 225.00 |
| 10/09/2026 16:43 | 1 | 225.00 |
| 10/09/2026 16:43 | 100 | 225.01 |
| 10/09/2026 16:43 | 100 | 225.02 |
| 10/09/2026 16:43 | 100 | 225.02 |
| 10/09/2026 16:43 | 94 | 225.02 |
| 10/09/2026 16:43 | 25 | 225.26 |
| 10/09/2026 16:43 | 25 | 225.26 |
| 10/09/2026 16:43 | 25 | 225.26 |
| 10/09/2026 16:43 | 200 | 225.39 |
| 10/09/2026 16:43 | 100 | 225.35 |
| 10/09/2026 16:43 | 12 | 225.17 |
| 10/09/2026 16:43 | 12 | 225.18 |
| 10/09/2026 16:43 | 45 | 225.27 |
| 10/09/2026 16:43 | 100 | 225.21 |
| 10/09/2026 16:43 | 7 | 225.31 |
| 10/09/2026 16:43 | 25 | 225.31 |
| 10/09/2026 16:43 | 25 | 225.31 |
| 10/09/2026 16:43 | 43 | 225.31 |
| 10/09/2026 16:43 | 1 | 225.31 |
| 10/09/2026 16:43 | 39 | 225.31 |
| 10/09/2026 16:43 | 22 | 225.31 |
| 10/09/2026 16:43 | 18 | 225.34 |
| 10/09/2026 16:43 | 100 | 225.34 |
| 10/09/2026 16:43 | 82 | 225.33 |
| 10/09/2026 16:43 | 18 | 225.33 |
| 10/09/2026 16:43 | 11 | 225.33 |
| 10/09/2026 16:43 | 1 | 225.34 |
| 10/09/2026 16:43 | 11 | 225.39 |
| 10/09/2026 16:43 | 100 | 225.39 |
| 10/09/2026 16:43 | 60 | 225.44 |
| 10/09/2026 16:43 | 40 | 225.44 |
| 10/09/2026 16:43 | 100 | 225.46 |
| 10/09/2026 16:43 | 100 | 225.49 |
| 10/09/2026 16:43 | 36 | 225.49 |
| 10/09/2026 16:43 | 100 | 225.49 |
| 10/09/2026 16:43 | 30 | 225.48 |
| 10/09/2026 16:43 | 100 | 225.45 |
| 10/09/2026 16:43 | 140 | 225.43 |
| 10/09/2026 16:43 | 100 | 225.41 |
| 10/09/2026 16:43 | 10 | 225.35 |
| 10/09/2026 16:43 | 100 | 225.35 |
| 10/09/2026 16:43 | 2 | 225.46 |
| 10/09/2026 16:43 | 17 | 225.50 |
| 10/09/2026 16:43 | 3 | 225.50 |
| 10/09/2026 16:43 | 35 | 225.63 |
| 10/09/2026 16:43 | 1 | 225.63 |
| 10/09/2026 16:43 | 100 | 225.61 |
| 10/09/2026 16:43 | 100 | 225.61 |
| 10/09/2026 16:43 | 15 | 225.58 |
| 10/09/2026 16:43 | 22 | 225.58 |
| 10/09/2026 16:43 | 28 | 225.57 |
| 10/09/2026 16:43 | 37 | 225.57 |
| 10/09/2026 16:43 | 125 | 225.45 |
| 10/09/2026 16:43 | 100 | 225.44 |
| 10/09/2026 16:43 | 100 | 225.45 |
| 10/09/2026 16:43 | 100 | 225.45 |
| 10/09/2026 16:42 | 29 | 225.21 |
| 10/09/2026 16:42 | 100 | 225.24 |
| 10/09/2026 16:42 | 34 | 225.26 |
| 10/09/2026 16:42 | 10 | 225.30 |
| 10/09/2026 16:42 | 100 | 225.31 |
| 10/09/2026 16:42 | 26 | 225.33 |
| 10/09/2026 16:42 | 9 | 225.36 |
| 10/09/2026 16:42 | 17 | 225.35 |
| 10/09/2026 16:42 | 5 | 225.31 |
| 10/09/2026 16:42 | 1 | 225.25 |
| 10/09/2026 16:42 | 67 | 225.25 |
| 10/09/2026 16:42 | 75 | 225.25 |
| 10/09/2026 16:42 | 58 | 225.25 |
| 10/09/2026 16:42 | 140 | 225.27 |
| 10/09/2026 16:42 | 2 | 225.29 |
| 10/09/2026 16:42 | 100 | 225.32 |
| 10/09/2026 16:42 | 2 | 225.38 |
| 10/09/2026 16:42 | 72 | 225.40 |
| 10/09/2026 16:42 | 1 | 225.45 |
| 10/09/2026 16:42 | 67 | 225.50 |
| 10/09/2026 16:42 | 27 | 225.59 |
| 10/09/2026 16:42 | 100 | 225.61 |
| 10/09/2026 16:42 | 198 | 225.61 |
| 10/09/2026 16:42 | 2 | 225.61 |
| 10/09/2026 16:42 | 1 | 225.65 |
| 10/09/2026 16:42 | 100 | 225.77 |
| 10/09/2026 16:42 | 1 | 225.67 |
| 10/09/2026 16:41 | 100 | 225.80 |
| 10/09/2026 16:41 | 7 | 225.78 |
| 10/09/2026 16:41 | 17 | 225.78 |
| 10/09/2026 16:41 | 1 | 225.78 |
| 10/09/2026 16:41 | 32 | 225.78 |
| 10/09/2026 16:41 | 1 | 225.78 |
| 10/09/2026 16:41 | 1 | 225.78 |
| 10/09/2026 16:41 | 1 | 225.78 |
| 10/09/2026 16:41 | 12 | 225.78 |
| 10/09/2026 16:41 | 8 | 225.78 |
| 10/09/2026 16:41 | 20 | 225.78 |
| 10/09/2026 16:41 | 40 | 225.78 |
| 10/09/2026 16:41 | 59 | 225.78 |
| 10/09/2026 16:41 | 1 | 225.78 |
| 10/09/2026 16:41 | 40 | 225.78 |
| 10/09/2026 16:41 | 23 | 225.75 |
| 10/09/2026 16:41 | 1 | 225.75 |
| 10/09/2026 16:41 | 220 | 225.75 |
| 10/09/2026 16:41 | 1 | 225.75 |
| 10/09/2026 16:41 | 79 | 225.75 |
| 10/09/2026 16:41 | 100 | 225.84 |
| 10/09/2026 16:41 | 100 | 225.85 |
| 10/09/2026 16:41 | 1 | 225.86 |
| 10/09/2026 16:41 | 99 | 225.86 |
| 10/09/2026 16:41 | 1 | 225.87 |
| 10/09/2026 16:41 | 25 | 225.92 |
| 10/09/2026 16:41 | 20 | 225.945 |
| 10/09/2026 16:41 | 5 | 225.895 |
| 10/09/2026 16:41 | 25 | 225.895 |
| 10/09/2026 16:40 | 2 | 225.95 |
| 10/09/2026 16:40 | 100 | 225.95 |
| 10/09/2026 16:40 | 10 | 226.00 |
| 10/09/2026 16:40 | 100 | 226.07 |
| 10/09/2026 16:40 | 1 | 226.19 |
| 10/09/2026 16:40 | 12 | 226.14 |
| 10/09/2026 16:40 | 5 | 226.18 |
| 10/09/2026 16:40 | 100 | 226.21 |
| 10/09/2026 16:40 | 3 | 226.20 |
| 10/09/2026 16:40 | 11 | 226.19 |
| 10/09/2026 16:39 | 100 | 226.13 |
| 10/09/2026 16:39 | 1 | 226.14 |
| 10/09/2026 16:39 | 4 | 226.14 |
| 10/09/2026 16:39 | 34 | 226.14 |
| 10/09/2026 16:39 | 4 | 226.13 |
| 10/09/2026 16:39 | 100 | 226.12 |
| 10/09/2026 16:39 | 62 | 226.12 |
| 10/09/2026 16:39 | 34 | 226.12 |
| 10/09/2026 16:39 | 4 | 226.12 |
| 10/09/2026 16:39 | 100 | 226.11 |
| 10/09/2026 16:39 | 20 | 226.11 |
| 10/09/2026 16:39 | 100 | 226.11 |
| 10/09/2026 16:39 | 23 | 226.11 |
| 10/09/2026 16:39 | 17 | 226.05 |
| 10/09/2026 16:39 | 10 | 226.05 |
| 10/09/2026 16:39 | 10 | 226.00 |
| 10/09/2026 16:39 | 12 | 226.00 |
| 10/09/2026 16:39 | 1 | 226.00 |
| 10/09/2026 16:39 | 1 | 226.00 |
| 10/09/2026 16:39 | 19 | 226.00 |
| 10/09/2026 16:39 | 2 | 226.00 |
| 10/09/2026 16:39 | 100 | 225.83 |
| 10/09/2026 16:39 | 35 | 225.80 |
| 10/09/2026 16:39 | 48 | 225.81 |
| 10/09/2026 16:39 | 20 | 225.81 |
| 10/09/2026 16:39 | 20 | 225.82 |
| 10/09/2026 16:39 | 100 | 225.83 |
| 10/09/2026 16:39 | 100 | 225.83 |
| 10/09/2026 16:39 | 100 | 225.83 |
| 10/09/2026 16:39 | 30 | 225.84 |
| 10/09/2026 16:39 | 14 | 225.91 |
| 10/09/2026 16:39 | 25 | 225.91 |
| 10/09/2026 16:39 | 39 | 225.85 |
| 10/09/2026 16:38 | 18 | 225.73 |
| 10/09/2026 16:36 | 10 | 225.76 |
| 10/09/2026 16:36 | 100 | 225.75 |
| 10/09/2026 16:36 | 1 | 225.61 |
| 10/09/2026 16:36 | 8 | 225.62 |
| 10/09/2026 16:36 | 16 | 225.62 |
| 10/09/2026 16:36 | 156 | 225.62 |
| 10/09/2026 16:36 | 56 | 225.63 |
| 10/09/2026 16:36 | 100 | 225.65 |
| 10/09/2026 16:36 | 100 | 225.67 |
| 10/09/2026 16:36 | 100 | 225.69 |
| 10/09/2026 16:36 | 100 | 225.70 |
| 10/09/2026 16:36 | 5 | 225.77 |
| 10/09/2026 16:36 | 4 | 225.77 |
| 10/09/2026 16:36 | 9 | 225.76 |
| 10/09/2026 16:35 | 30 | 225.79 |
| 10/09/2026 16:35 | 1 | 225.80 |
| 10/09/2026 16:35 | 48 | 225.80 |
| 10/09/2026 16:35 | 2 | 225.85 |
| 10/09/2026 16:35 | 40 | 225.82 |
| 10/09/2026 16:35 | 50 | 225.82 |
| 10/09/2026 16:35 | 20 | 225.82 |
| 10/09/2026 16:35 | 33 | 225.81 |
| 10/09/2026 16:35 | 20 | 225.70 |
| 10/09/2026 16:34 | 50 | 225.69 |
| 10/09/2026 16:34 | 25 | 225.69 |
| 10/09/2026 16:34 | 25 | 225.69 |
| 10/09/2026 16:34 | 17 | 225.70 |
| 10/09/2026 16:34 | 3 | 225.80 |
| 10/09/2026 16:34 | 147 | 225.81 |
| 10/09/2026 16:34 | 100 | 225.84 |
| 10/09/2026 16:33 | 67 | 226.03 |
| 10/09/2026 16:33 | 100 | 226.03 |
| 10/09/2026 16:33 | 1 | 225.88 |
| 10/09/2026 16:33 | 10 | 225.94 |
| 10/09/2026 16:33 | 50 | 226.00 |
| 10/09/2026 16:33 | 128 | 226.00 |
| 10/09/2026 16:33 | 372 | 226.00 |
| 10/09/2026 16:33 | 60 | 226.01 |
| 10/09/2026 16:33 | 40 | 226.01 |
| 10/09/2026 16:33 | 165 | 226.03 |
| 10/09/2026 16:33 | 49 | 226.06 |
| 10/09/2026 16:33 | 1 | 226.06 |
| 10/09/2026 16:33 | 50 | 226.06 |
| 10/09/2026 16:33 | 61 | 226.15 |
| 10/09/2026 16:33 | 100 | 226.17 |
| 10/09/2026 16:33 | 100 | 226.18 |
| 10/09/2026 16:33 | 3 | 226.20 |
| 10/09/2026 16:33 | 11 | 226.24 |
| 10/09/2026 16:33 | 100 | 226.27 |
| 10/09/2026 16:33 | 20 | 226.21 |
| 10/09/2026 16:33 | 26 | 226.21 |
| 10/09/2026 16:33 | 100 | 226.27 |
| 10/09/2026 16:33 | 1 | 226.21 |
| 10/09/2026 16:33 | 100 | 226.21 |
| 10/09/2026 16:33 | 100 | 226.27 |
| 10/09/2026 16:33 | 8 | 226.23 |
| 10/09/2026 16:33 | 1 | 226.23 |
| 10/09/2026 16:33 | 91 | 226.23 |
| 10/09/2026 16:33 | 34 | 226.20 |
| 10/09/2026 16:33 | 100 | 226.13 |
| 10/09/2026 16:33 | 50 | 226.03 |
| 10/09/2026 16:33 | 37 | 226.03 |
| 10/09/2026 16:32 | 2 | 226.00 |
| 10/09/2026 16:32 | 3 | 225.925 |
| 10/09/2026 16:32 | 1 | 225.98 |
| 10/09/2026 16:32 | 16 | 225.93 |
| 10/09/2026 16:32 | 53 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.895 |
| 10/09/2026 16:32 | 100 | 225.885 |
| 10/09/2026 16:32 | 100 | 225.885 |
| 10/09/2026 16:32 | 100 | 225.855 |
| 10/09/2026 16:32 | 100 | 225.855 |
| 10/09/2026 16:32 | 25 | 225.85 |
| 10/09/2026 16:32 | 25 | 225.85 |
| 10/09/2026 16:32 | 25 | 225.85 |
| 10/09/2026 16:32 | 25 | 225.85 |
| 10/09/2026 16:32 | 25 | 225.85 |
| 10/09/2026 16:32 | 25 | 225.85 |
| 10/09/2026 16:32 | 25 | 225.85 |
| 10/09/2026 16:32 | 25 | 225.85 |
| 10/09/2026 16:32 | 100 | 225.85 |
| 10/09/2026 16:32 | 25 | 225.825 |
| 10/09/2026 16:32 | 25 | 225.825 |
| 10/09/2026 16:32 | 25 | 225.825 |
| 10/09/2026 16:32 | 25 | 225.825 |
| 10/09/2026 16:32 | 100 | 225.83 |
| 10/09/2026 16:32 | 2 | 225.92 |
| 10/09/2026 16:32 | 100 | 225.92 |
| 10/09/2026 16:31 | 1 | 226.03 |
| 10/09/2026 16:31 | 1 | 226.07 |
| 10/09/2026 16:31 | 100 | 226.07 |
| 10/09/2026 16:31 | 1 | 226.09 |
| 10/09/2026 16:31 | 99 | 226.09 |
| 10/09/2026 16:31 | 1 | 226.09 |
| 10/09/2026 16:31 | 100 | 226.09 |
| 10/09/2026 16:31 | 100 | 226.10 |
| 10/09/2026 16:31 | 31 | 226.10 |
| 10/09/2026 16:31 | 1 | 226.13 |
| 10/09/2026 16:31 | 15 | 226.17 |
| 10/09/2026 16:31 | 53 | 226.17 |
| 10/09/2026 16:31 | 18 | 226.17 |
| 10/09/2026 16:31 | 1 | 226.21 |
| 10/09/2026 16:31 | 1 | 226.21 |
| 10/09/2026 16:31 | 100 | 226.27 |
| 10/09/2026 16:31 | 18 | 226.35 |
| 10/09/2026 16:31 | 39 | 226.35 |
| 10/09/2026 16:31 | 18 | 226.35 |
| 10/09/2026 16:31 | 52 | 226.35 |
| 10/09/2026 16:31 | 100 | 226.35 |
| 10/09/2026 16:31 | 1 | 226.35 |
| 10/09/2026 16:31 | 18 | 226.35 |
| 10/09/2026 16:31 | 10 | 226.35 |
| 10/09/2026 16:31 | 12 | 226.37 |
| 10/09/2026 16:31 | 75 | 226.35 |
| 10/09/2026 16:31 | 1 | 226.40 |
| 10/09/2026 16:31 | 25 | 226.35 |
| 10/09/2026 16:31 | 25 | 226.365 |
| 10/09/2026 16:31 | 52 | 226.365 |
| 10/09/2026 16:31 | 1 | 226.365 |
| 10/09/2026 16:31 | 100 | 226.33 |
| 10/09/2026 16:31 | 100 | 226.34 |
| 10/09/2026 16:31 | 1 | 226.35 |
| 10/09/2026 16:31 | 14 | 226.38 |
| 10/09/2026 16:31 | 12 | 226.36 |
| 10/09/2026 16:31 | 1 | 226.36 |
| 10/09/2026 16:31 | 1 | 226.35 |
| 10/09/2026 16:31 | 1 | 226.35 |
| 10/09/2026 16:31 | 6 | 226.34 |
| 10/09/2026 16:31 | 2 | 226.33 |
| 10/09/2026 16:31 | 5 | 226.31 |
| 10/09/2026 16:31 | 99 | 226.30 |
| 10/09/2026 16:31 | 18 | 226.30 |
| 10/09/2026 16:31 | 1 | 226.30 |
| 10/09/2026 16:31 | 50 | 226.26 |
| 10/09/2026 16:31 | 5 | 226.25 |
| 10/09/2026 16:31 | 6 | 226.25 |
| 10/09/2026 16:31 | 142 | 226.24 |
| 10/09/2026 16:31 | 5 | 226.24 |
| 10/09/2026 16:31 | 153 | 226.24 |
| 10/09/2026 16:31 | 3 | 226.24 |
| 10/09/2026 16:31 | 1 | 226.22 |
| 10/09/2026 16:31 | 100 | 226.21 |
| 10/09/2026 16:31 | 29 | 226.20 |
| 10/09/2026 16:31 | 1 | 226.20 |
| 10/09/2026 16:31 | 1 | 226.20 |
| 10/09/2026 16:31 | 20 | 226.20 |
| 10/09/2026 16:31 | 3 | 226.20 |
| 10/09/2026 16:31 | 1 | 226.12 |
| 10/09/2026 16:31 | 19 | 226.075 |
| 10/09/2026 16:31 | 100 | 226.00 |
| 10/09/2026 16:31 | 2 | 226.00 |
| 10/09/2026 16:31 | 5 | 225.95 |
| 10/09/2026 16:31 | 100 | 225.90 |
| 10/09/2026 16:31 | 100 | 225.90 |
| 10/09/2026 16:30 | 8 | 225.95 |
| 10/09/2026 16:30 | 25 | 225.95 |
| 10/09/2026 16:30 | 25 | 225.95 |
| 10/09/2026 16:30 | 1 | 225.95 |
| 10/09/2026 16:30 | 1 | 225.99 |
| 10/09/2026 16:30 | 1 | 225.86 |
| 10/09/2026 16:30 | 5 | 225.86 |
| 10/09/2026 16:30 | 4 | 225.86 |
| 10/09/2026 16:30 | 4 | 225.86 |
| 10/09/2026 16:30 | 10 | 225.87 |
| 10/09/2026 16:30 | 14 | 225.98 |
| 10/09/2026 16:30 | 25 | 225.98 |
| 10/09/2026 16:30 | 25 | 225.98 |
| 10/09/2026 16:30 | 25 | 225.98 |
| 10/09/2026 16:30 | 25 | 225.98 |
| 10/09/2026 16:30 | 25 | 225.98 |
| 10/09/2026 16:30 | 13 | 226.10 |
| 10/09/2026 16:30 | 2 | 226.10 |
| 10/09/2026 16:30 | 1 | 226.01 |
| 10/09/2026 16:30 | 2 | 226.01 |
| 10/09/2026 16:30 | 10 | 226.01 |
| 10/09/2026 16:30 | 3 | 225.95 |
| 10/09/2026 16:30 | 3 | 225.95 |
| 10/09/2026 16:30 | 3 | 225.96 |
| 10/09/2026 16:30 | 3 | 225.96 |
| 10/09/2026 16:30 | 5 | 226.00 |
| 10/09/2026 16:30 | 30 | 226.00 |
| 10/09/2026 16:30 | 5 | 226.00 |
| 10/09/2026 16:30 | 100 | 226.00 |
| 10/09/2026 16:30 | 5 | 226.00 |
| 10/09/2026 16:30 | 10 | 226.00 |
| 10/09/2026 16:30 | 3 | 226.00 |
| 10/09/2026 16:30 | 4 | 226.00 |
| 10/09/2026 16:30 | 1 | 226.00 |
| 10/09/2026 16:30 | 9 | 225.98 |
| 10/09/2026 16:30 | 1 | 225.98 |
| 10/09/2026 16:30 | 40 | 225.98 |
| 10/09/2026 16:30 | 50 | 225.97 |
| 10/09/2026 16:30 | 6 | 225.92 |
| 10/09/2026 16:30 | 50 | 225.89 |
| 10/09/2026 16:30 | 21 | 225.75 |
| 10/09/2026 16:30 | 100 | 225.75 |
| 10/09/2026 16:30 | 100 | 225.75 |
| 10/09/2026 16:30 | 6 | 225.74 |
| 10/09/2026 16:30 | 10 | 225.72 |
| 10/09/2026 16:30 | 90 | 225.72 |
| 10/09/2026 16:30 | 100 | 225.71 |
| 10/09/2026 16:30 | 100 | 225.71 |
| 10/09/2026 16:30 | 60 | 225.70 |
| 10/09/2026 16:30 | 107 | 225.70 |
| 10/09/2026 16:30 | 89 | 225.70 |
| 10/09/2026 16:30 | 91 | 225.65 |
| 10/09/2026 16:30 | 1 | 225.70 |
| 10/09/2026 16:30 | 9 | 225.65 |
| 10/09/2026 16:30 | 48 | 225.65 |
| 10/09/2026 16:30 | 100 | 225.38 |
| 10/09/2026 16:30 | 50 | 225.38 |
| 10/09/2026 16:30 | 1 | 225.38 |
| 10/09/2026 16:30 | 49 | 225.38 |
| 10/09/2026 16:30 | 125 | 225.39 |
| 10/09/2026 16:30 | 100 | 225.41 |
| 10/09/2026 16:30 | 165 | 225.50 |
| 10/09/2026 16:30 | 213 | 225.50 |
| 10/09/2026 16:30 | 100 | 225.50 |
| 10/09/2026 16:30 | 22 | 225.50 |
| 10/09/2026 16:30 | 100 | 225.43 |
| 10/09/2026 16:30 | 60 | 225.50 |
| 10/09/2026 16:30 | 129 | 225.50 |
| 10/09/2026 16:30 | 134 | 225.50 |
| 10/09/2026 16:30 | 100 | 225.50 |
| 10/09/2026 16:30 | 100 | 225.50 |
| 10/09/2026 16:30 | 100 | 225.50 |
| 10/09/2026 16:30 | 100 | 225.50 |
| 10/09/2026 16:29 | 140 | 225.50 |
| 10/09/2026 16:29 | 100 | 225.54 |
| 10/09/2026 16:29 | 100 | 225.54 |
| 10/09/2026 16:29 | 200 | 225.54 |
| 10/09/2026 16:29 | 100 | 225.55 |
| 10/09/2026 16:29 | 100 | 225.55 |
| 10/09/2026 16:29 | 2 | 225.65 |
| 10/09/2026 16:29 | 49 | 225.48 |
| 10/09/2026 16:29 | 1 | 225.48 |
| 10/09/2026 16:29 | 1 | 225.48 |
| 10/09/2026 16:29 | 31 | 225.48 |
| 10/09/2026 16:29 | 1 | 225.60 |
| 10/09/2026 16:29 | 51 | 225.61 |
| 10/09/2026 16:29 | 11 | 225.54 |
| 10/09/2026 16:29 | 20 | 225.55 |
| 10/09/2026 16:29 | 93 | 225.55 |
| 10/09/2026 16:29 | 100 | 225.55 |
| 10/09/2026 16:29 | 2 | 225.65 |
| 10/09/2026 16:29 | 47 | 225.65 |
| 10/09/2026 16:29 | 5 | 225.65 |
| 10/09/2026 16:29 | 1 | 225.65 |
| 10/09/2026 16:29 | 27 | 225.65 |
| 10/09/2026 16:29 | 100 | 225.65 |
| 10/09/2026 16:29 | 40 | 225.65 |
| 10/09/2026 16:29 | 55 | 225.67 |
| 10/09/2026 16:29 | 22 | 225.65 |
| 10/09/2026 16:29 | 55 | 225.65 |
| 10/09/2026 16:29 | 54 | 225.60 |
| 10/09/2026 16:29 | 11 | 225.62 |
| 10/09/2026 16:29 | 3 | 225.62 |
| 10/09/2026 16:29 | 60 | 225.59 |
| 10/09/2026 16:29 | 60 | 225.59 |
| 10/09/2026 16:29 | 100 | 225.595 |
| 10/09/2026 16:29 | 100 | 225.57 |
| 10/09/2026 16:29 | 12 | 225.57 |
| 10/09/2026 16:29 | 100 | 225.59 |
| 10/09/2026 16:29 | 26 | 225.57 |
| 10/09/2026 16:29 | 40 | 225.59 |
| 10/09/2026 16:29 | 40 | 225.59 |
| 10/09/2026 16:29 | 40 | 225.59 |
| 10/09/2026 16:29 | 62 | 225.57 |
| 10/09/2026 16:29 | 75 | 225.59 |
| 10/09/2026 16:29 | 25 | 225.59 |
| 10/09/2026 16:29 | 100 | 225.59 |
| 10/09/2026 16:29 | 75 | 225.60 |
| 10/09/2026 16:29 | 25 | 225.60 |
| 10/09/2026 16:29 | 6 | 225.87 |
| 10/09/2026 16:29 | 6 | 225.87 |
| 10/09/2026 16:29 | 100 | 225.84 |
| 10/09/2026 16:28 | 12 | 225.65 |
| 10/09/2026 16:28 | 12 | 225.61 |
| 10/09/2026 16:28 | 55 | 225.56 |
| 10/09/2026 16:28 | 26 | 225.55 |
| 10/09/2026 16:28 | 100 | 225.49 |
| 10/09/2026 16:28 | 15 | 225.52 |
| 10/09/2026 16:28 | 10 | 225.50 |
| 10/09/2026 16:28 | 100 | 225.50 |
| 10/09/2026 16:28 | 207 | 225.50 |
| 10/09/2026 16:28 | 90 | 225.50 |
| 10/09/2026 16:28 | 135 | 225.50 |
| 10/09/2026 16:28 | 1060 | 225.48 |
| 10/09/2026 16:28 | 11 | 225.47 |
| 10/09/2026 16:28 | 89 | 225.47 |
| 10/09/2026 16:28 | 100 | 225.47 |
| 10/09/2026 16:28 | 30 | 225.47 |
| 10/09/2026 16:28 | 100 | 225.47 |
| 10/09/2026 16:28 | 43 | 225.42 |
| 10/09/2026 16:28 | 46 | 225.35 |
| 10/09/2026 16:28 | 12 | 225.33 |
| 10/09/2026 16:28 | 98 | 225.32 |
| 10/09/2026 16:28 | 2 | 225.32 |
| 10/09/2026 16:28 | 98 | 225.32 |
| 10/09/2026 16:28 | 13 | 225.31 |
| 10/09/2026 16:28 | 1 | 225.31 |
| 10/09/2026 16:28 | 13 | 225.31 |
| 10/09/2026 16:28 | 23 | 225.31 |
| 10/09/2026 16:28 | 2 | 225.32 |
| 10/09/2026 16:28 | 98 | 225.32 |
| 10/09/2026 16:28 | 2 | 225.32 |
| 10/09/2026 16:28 | 98 | 225.31 |
| 10/09/2026 16:28 | 1 | 225.31 |
| 10/09/2026 16:28 | 1 | 225.31 |
| 10/09/2026 16:28 | 100 | 225.31 |
| 10/09/2026 16:28 | 20 | 225.18 |
| 10/09/2026 16:28 | 30 | 225.12 |
| 10/09/2026 16:28 | 6 | 225.12 |
| 10/09/2026 16:28 | 20 | 225.04 |
| 10/09/2026 16:28 | 20 | 225.03 |
| 10/09/2026 16:28 | 3 | 224.89 |
| 10/09/2026 16:28 | 4 | 224.89 |
| 10/09/2026 16:28 | 96 | 224.89 |
| 10/09/2026 16:28 | 4 | 224.90 |
| 10/09/2026 16:28 | 1 | 224.91 |
| 10/09/2026 16:28 | 157 | 224.91 |
| 10/09/2026 16:28 | 1 | 225.00 |
| 10/09/2026 16:28 | 158 | 225.00 |
| 10/09/2026 16:28 | 25 | 225.125 |
| 10/09/2026 16:28 | 25 | 225.125 |
| 10/09/2026 16:28 | 25 | 225.125 |
| 10/09/2026 16:28 | 25 | 225.125 |
| 10/09/2026 16:28 | 100 | 225.12 |
| 10/09/2026 16:28 | 212 | 225.12 |
| 10/09/2026 16:28 | 52 | 225.12 |
| 10/09/2026 16:28 | 48 | 225.12 |
| 10/09/2026 16:28 | 50 | 225.12 |
| 10/09/2026 16:28 | 2 | 225.12 |
| 10/09/2026 16:28 | 2 | 225.12 |
| 10/09/2026 16:28 | 51 | 225.00 |
| 10/09/2026 16:28 | 110 | 225.00 |
| 10/09/2026 16:28 | 140 | 225.00 |
| 10/09/2026 16:28 | 100 | 225.00 |
| 10/09/2026 16:28 | 100 | 225.00 |
| 10/09/2026 16:28 | 109 | 225.00 |
| 10/09/2026 16:28 | 83 | 224.92 |
| 10/09/2026 16:28 | 100 | 225.00 |
| 10/09/2026 16:28 | 24 | 224.96 |
| 10/09/2026 16:28 | 19 | 225.10 |
| 10/09/2026 16:28 | 1 | 225.00 |
| 10/09/2026 16:28 | 100 | 225.04 |
| 10/09/2026 16:28 | 4 | 225.07 |
| 10/09/2026 16:28 | 17 | 225.06 |
| 10/09/2026 16:28 | 100 | 225.07 |
| 10/09/2026 16:28 | 100 | 225.08 |
| 10/09/2026 16:28 | 100 | 225.18 |
| 10/09/2026 16:28 | 100 | 225.13 |
| 10/09/2026 16:28 | 97 | 225.13 |
| 10/09/2026 16:28 | 2 | 225.13 |
| 10/09/2026 16:28 | 109 | 225.13 |
| 10/09/2026 16:28 | 1 | 225.13 |
| 10/09/2026 16:28 | 3 | 225.13 |
| 10/09/2026 16:28 | 47 | 225.13 |
| 10/09/2026 16:28 | 3 | 225.13 |
| 10/09/2026 16:28 | 50 | 225.13 |
| 10/09/2026 16:28 | 40 | 225.13 |
| 10/09/2026 16:28 | 17 | 225.13 |
| 10/09/2026 16:28 | 7 | 225.12 |
| 10/09/2026 16:28 | 141 | 225.27 |
| 10/09/2026 16:28 | 25 | 225.27 |
| 10/09/2026 16:28 | 18 | 225.27 |
| 10/09/2026 16:28 | 4 | 225.27 |
| 10/09/2026 16:28 | 18 | 225.27 |
| 10/09/2026 16:28 | 4 | 225.27 |
| 10/09/2026 16:28 | 25 | 225.27 |
| 10/09/2026 16:28 | 16 | 225.27 |
| 10/09/2026 16:28 | 14 | 225.20 |
| 10/09/2026 16:28 | 52 | 225.19 |
| 10/09/2026 16:28 | 1 | 225.16 |
| 10/09/2026 16:28 | 3 | 225.23 |
| 10/09/2026 16:28 | 56 | 225.26 |
| 10/09/2026 16:28 | 9 | 225.23 |
| 10/09/2026 16:28 | 69 | 225.23 |
| 10/09/2026 16:28 | 22 | 225.23 |
| 10/09/2026 16:28 | 47 | 225.23 |
| 10/09/2026 16:28 | 22 | 225.23 |
| 10/09/2026 16:28 | 31 | 225.23 |
| 10/09/2026 16:28 | 169 | 225.23 |
| 10/09/2026 16:28 | 100 | 225.21 |
| 10/09/2026 16:28 | 99 | 225.21 |
| 10/09/2026 16:28 | 1 | 225.21 |
| 10/09/2026 16:28 | 100 | 225.20 |
| 10/09/2026 16:28 | 20 | 225.20 |
| 10/09/2026 16:27 | 10 | 225.15 |
| 10/09/2026 16:27 | 22 | 225.18 |
| 10/09/2026 16:27 | 10 | 225.135 |
| 10/09/2026 16:27 | 10 | 225.135 |
| 10/09/2026 16:27 | 10 | 225.135 |
| 10/09/2026 16:27 | 45 | 225.10 |
| 10/09/2026 16:27 | 55 | 225.10 |
| 10/09/2026 16:27 | 50 | 225.10 |
| 10/09/2026 16:27 | 75 | 225.13 |
| 10/09/2026 16:27 | 25 | 225.13 |
| 10/09/2026 16:27 | 34 | 225.17 |
| 10/09/2026 16:27 | 1 | 225.17 |
| 10/09/2026 16:27 | 65 | 225.17 |
| 10/09/2026 16:27 | 100 | 225.17 |
| 10/09/2026 16:27 | 35 | 225.15 |
| 10/09/2026 16:27 | 10 | 225.08 |
| 10/09/2026 16:27 | 10 | 225.09 |
| 10/09/2026 16:27 | 7 | 225.09 |
| 10/09/2026 16:27 | 108 | 225.00 |
| 10/09/2026 16:27 | 1 | 225.00 |
| 10/09/2026 16:27 | 9 | 225.00 |
| 10/09/2026 16:27 | 100 | 225.01 |
| 10/09/2026 16:27 | 100 | 225.02 |
| 10/09/2026 16:27 | 25 | 225.095 |
| 10/09/2026 16:27 | 31 | 225.26 |
| 10/09/2026 16:27 | 22 | 225.26 |
| 10/09/2026 16:27 | 100 | 225.265 |
| 10/09/2026 16:27 | 100 | 225.29 |
| 10/09/2026 16:27 | 12 | 225.20 |
| 10/09/2026 16:27 | 50 | 225.19 |
| 10/09/2026 16:27 | 25 | 225.19 |
| 10/09/2026 16:27 | 25 | 225.19 |
| 10/09/2026 16:27 | 1 | 225.09 |
| 10/09/2026 16:27 | 4 | 225.11 |
| 10/09/2026 16:27 | 96 | 225.11 |
| 10/09/2026 16:27 | 100 | 225.11 |
| 10/09/2026 16:27 | 4 | 225.12 |
| 10/09/2026 16:27 | 100 | 225.12 |
| 10/09/2026 16:27 | 10 | 225.19 |
| 10/09/2026 16:27 | 154 | 225.23 |
| 10/09/2026 16:27 | 8 | 225.23 |
| 10/09/2026 16:27 | 12 | 225.23 |
| 10/09/2026 16:27 | 100 | 225.23 |
| 10/09/2026 16:27 | 100 | 225.23 |
| 10/09/2026 16:27 | 8 | 225.26 |
| 10/09/2026 16:27 | 13 | 225.335 |
| 10/09/2026 16:26 | 1 | 225.26 |
| 10/09/2026 16:26 | 1 | 225.33 |
| 10/09/2026 16:26 | 6 | 225.34 |
| 10/09/2026 16:26 | 6 | 225.35 |
| 10/09/2026 16:26 | 1 | 225.35 |
| 10/09/2026 16:26 | 6 | 225.35 |
| 10/09/2026 16:26 | 6 | 225.41 |
| 10/09/2026 16:26 | 25 | 225.41 |
| 10/09/2026 16:26 | 16 | 225.39 |
| 10/09/2026 16:26 | 17 | 225.38 |
| 10/09/2026 16:26 | 14 | 225.37 |
| 10/09/2026 16:26 | 11 | 225.365 |
| 10/09/2026 16:26 | 2 | 225.43 |
| 10/09/2026 16:26 | 100 | 225.34 |
| 10/09/2026 16:26 | 1 | 225.35 |
| 10/09/2026 16:26 | 6 | 225.35 |
| 10/09/2026 16:26 | 19 | 225.42 |
| 10/09/2026 16:26 | 25 | 225.42 |
| 10/09/2026 16:26 | 25 | 225.42 |
| 10/09/2026 16:26 | 25 | 225.42 |
| 10/09/2026 16:26 | 12 | 225.345 |
| 10/09/2026 16:25 | 10 | 225.305 |
| 10/09/2026 16:25 | 10 | 225.305 |
| 10/09/2026 16:25 | 10 | 225.305 |
| 10/09/2026 16:25 | 10 | 225.28 |
| 10/09/2026 16:25 | 10 | 225.295 |
| 10/09/2026 16:25 | 10 | 225.295 |
| 10/09/2026 16:25 | 40 | 225.27 |
| 10/09/2026 16:25 | 9 | 225.25 |
| 10/09/2026 16:25 | 1 | 225.25 |
| 10/09/2026 16:25 | 25 | 225.24 |
| 10/09/2026 16:25 | 75 | 225.24 |
| 10/09/2026 16:25 | 25 | 225.24 |
| 10/09/2026 16:25 | 75 | 225.24 |
| 10/09/2026 16:25 | 20 | 225.24 |
| 10/09/2026 16:25 | 5 | 225.24 |
| 10/09/2026 16:25 | 76 | 225.23 |
| 10/09/2026 16:25 | 22 | 225.23 |
| 10/09/2026 16:25 | 1 | 225.23 |
| 10/09/2026 16:25 | 1 | 225.23 |
| 10/09/2026 16:25 | 10 | 225.23 |
| 10/09/2026 16:25 | 100 | 225.23 |
| 10/09/2026 16:25 | 1 | 225.23 |
| 10/09/2026 16:25 | 9 | 225.18 |
| 10/09/2026 16:25 | 10 | 225.13 |
| 10/09/2026 16:25 | 13 | 225.17 |
| 10/09/2026 16:25 | 1 | 225.17 |
| 10/09/2026 16:25 | 20 | 225.15 |
| 10/09/2026 16:25 | 30 | 225.15 |
| 10/09/2026 16:25 | 100 | 225.12 |
| 10/09/2026 16:25 | 11 | 225.12 |
| 10/09/2026 16:25 | 100 | 225.12 |
| 10/09/2026 16:25 | 30 | 225.11 |
| 10/09/2026 16:25 | 5 | 225.10 |
| 10/09/2026 16:25 | 10 | 225.10 |
| 10/09/2026 16:25 | 20 | 225.10 |
| 10/09/2026 16:25 | 11 | 225.10 |
| 10/09/2026 16:25 | 10 | 225.08 |
| 10/09/2026 16:25 | 10 | 225.08 |
| 10/09/2026 16:25 | 10 | 225.08 |
| 10/09/2026 16:25 | 5 | 225.07 |
| 10/09/2026 16:25 | 10 | 225.07 |
| 10/09/2026 16:25 | 8 | 225.03 |
| 10/09/2026 16:25 | 25 | 225.03 |
| 10/09/2026 16:25 | 20 | 225.01 |
| 10/09/2026 16:25 | 20 | 224.99 |
| 10/09/2026 16:25 | 10 | 224.99 |
| 10/09/2026 16:25 | 10 | 224.99 |
| 10/09/2026 16:25 | 10 | 224.92 |
| 10/09/2026 16:25 | 10 | 224.91 |
| 10/09/2026 16:25 | 100 | 224.91 |
| 10/09/2026 16:25 | 1 | 224.91 |
| 10/09/2026 16:25 | 4 | 224.81 |
| 10/09/2026 16:25 | 46 | 224.715 |
| 10/09/2026 16:25 | 4 | 224.715 |
| 10/09/2026 16:25 | 6 | 224.90 |
| 10/09/2026 16:25 | 25 | 224.92 |
| 10/09/2026 16:25 | 4 | 224.90 |
| 10/09/2026 16:25 | 4 | 224.91 |
| 10/09/2026 16:25 | 2 | 224.92 |
| 10/09/2026 16:25 | 2 | 224.92 |
| 10/09/2026 16:25 | 2 | 224.92 |
| 10/09/2026 16:25 | 100 | 224.91 |
| 10/09/2026 16:25 | 100 | 224.91 |
| 10/09/2026 16:25 | 5 | 224.93 |
| 10/09/2026 16:25 | 95 | 224.93 |
| 10/09/2026 16:25 | 100 | 224.93 |
| 10/09/2026 16:25 | 100 | 224.93 |
| 10/09/2026 16:25 | 5 | 224.94 |
| 10/09/2026 16:25 | 25 | 224.94 |
| 10/09/2026 16:25 | 9 | 225.00 |
| 10/09/2026 16:24 | 100 | 225.01 |
| 10/09/2026 16:24 | 100 | 225.01 |
| 10/09/2026 16:24 | 10 | 225.00 |
| 10/09/2026 16:24 | 3 | 224.96 |
| 10/09/2026 16:24 | 31 | 224.96 |
| 10/09/2026 16:24 | 10 | 225.00 |
| 10/09/2026 16:24 | 1 | 225.00 |
| 10/09/2026 16:24 | 1 | 225.00 |
| 10/09/2026 16:24 | 8 | 224.97 |
| 10/09/2026 16:24 | 12 | 224.97 |
| 10/09/2026 16:24 | 1 | 224.82 |
| 10/09/2026 16:23 | 98 | 224.95 |
| 10/09/2026 16:23 | 100 | 224.92 |
| 10/09/2026 16:23 | 100 | 224.89 |
| 10/09/2026 16:23 | 11 | 224.67 |
| 10/09/2026 16:23 | 8 | 224.69 |
| 10/09/2026 16:23 | 11 | 224.69 |
| 10/09/2026 16:23 | 1 | 224.69 |
| 10/09/2026 16:23 | 1 | 224.69 |
| 10/09/2026 16:23 | 3 | 224.70 |
| 10/09/2026 16:23 | 1 | 224.70 |
| 10/09/2026 16:23 | 11 | 224.70 |
| 10/09/2026 16:23 | 1 | 224.70 |
| 10/09/2026 16:23 | 3 | 224.71 |
| 10/09/2026 16:23 | 1 | 224.71 |
| 10/09/2026 16:23 | 23 | 224.71 |
| 10/09/2026 16:23 | 100 | 224.71 |
| 10/09/2026 16:23 | 100 | 224.72 |
| 10/09/2026 16:23 | 4 | 224.78 |
| 10/09/2026 16:22 | 89 | 225.01 |
| 10/09/2026 16:22 | 1 | 225.00 |
| 10/09/2026 16:22 | 20 | 225.00 |
| 10/09/2026 16:22 | 10 | 225.00 |
| 10/09/2026 16:22 | 59 | 224.98 |
| 10/09/2026 16:22 | 100 | 224.98 |
| 10/09/2026 16:22 | 97 | 225.08 |
| 10/09/2026 16:22 | 14 | 225.02 |
| 10/09/2026 16:22 | 61 | 225.02 |
| 10/09/2026 16:22 | 18 | 225.00 |
| 10/09/2026 16:22 | 10 | 225.00 |
| 10/09/2026 16:22 | 5 | 225.00 |
| 10/09/2026 16:22 | 61 | 225.00 |
| 10/09/2026 16:22 | 1 | 224.99 |
| 10/09/2026 16:22 | 10 | 224.99 |
| 10/09/2026 16:22 | 25 | 224.855 |
| 10/09/2026 16:21 | 2 | 224.91 |
| 10/09/2026 16:21 | 50 | 224.82 |
| 10/09/2026 16:21 | 24 | 224.84 |
| 10/09/2026 16:21 | 84 | 224.84 |
| 10/09/2026 16:21 | 6 | 224.84 |
| 10/09/2026 16:21 | 100 | 224.84 |
| 10/09/2026 16:21 | 100 | 224.86 |
| 10/09/2026 16:21 | 80 | 224.89 |
| 10/09/2026 16:21 | 1 | 224.89 |
| 10/09/2026 16:21 | 38 | 224.89 |
| 10/09/2026 16:21 | 5 | 224.90 |
| 10/09/2026 16:21 | 6 | 224.91 |
| 10/09/2026 16:21 | 10 | 225.00 |
| 10/09/2026 16:21 | 17 | 224.96 |
| 10/09/2026 16:21 | 17 | 224.96 |
| 10/09/2026 16:21 | 6 | 224.96 |
| 10/09/2026 16:21 | 5 | 224.96 |
| 10/09/2026 16:21 | 5 | 224.96 |
| 10/09/2026 16:21 | 1 | 224.96 |
| 10/09/2026 16:21 | 5 | 224.96 |
| 10/09/2026 16:21 | 1 | 225.00 |
| 10/09/2026 16:21 | 2 | 225.00 |
| 10/09/2026 16:21 | 100 | 225.04 |
| 10/09/2026 16:21 | 1 | 225.16 |
| 10/09/2026 16:21 | 99 | 225.16 |
| 10/09/2026 16:21 | 1 | 225.16 |
| 10/09/2026 16:21 | 50 | 225.15 |
| 10/09/2026 16:20 | 1 | 224.85 |
| 10/09/2026 16:20 | 1 | 224.94 |
| 10/09/2026 16:20 | 1 | 224.85 |
| 10/09/2026 16:20 | 11 | 224.915 |
| 10/09/2026 16:20 | 3 | 224.88 |
| 10/09/2026 16:20 | 60 | 224.85 |
| 10/09/2026 16:20 | 119 | 224.85 |
| 10/09/2026 16:20 | 30 | 224.86 |
| 10/09/2026 16:20 | 20 | 225.08 |
| 10/09/2026 16:20 | 49 | 225.00 |
| 10/09/2026 16:20 | 1 | 225.08 |
| 10/09/2026 16:20 | 12 | 224.985 |
| 10/09/2026 16:20 | 16 | 225.02 |
| 10/09/2026 16:20 | 20 | 225.00 |
| 10/09/2026 16:20 | 150 | 225.00 |
| 10/09/2026 16:20 | 25 | 225.00 |
| 10/09/2026 16:20 | 1 | 225.00 |
| 10/09/2026 16:20 | 10 | 225.00 |
| 10/09/2026 16:20 | 100 | 224.96 |
| 10/09/2026 16:20 | 100 | 224.96 |
| 10/09/2026 16:20 | 14 | 224.96 |
| 10/09/2026 16:20 | 10 | 224.96 |
| 10/09/2026 16:19 | 50 | 224.80 |
| 10/09/2026 16:19 | 12 | 224.79 |
| 10/09/2026 16:19 | 100 | 224.79 |
| 10/09/2026 16:19 | 100 | 224.69 |
| 10/09/2026 16:19 | 100 | 224.68 |
| 10/09/2026 16:19 | 100 | 224.68 |
| 10/09/2026 16:19 | 100 | 224.69 |
| 10/09/2026 16:19 | 100 | 224.63 |
| 10/09/2026 16:19 | 30 | 224.61 |
| 10/09/2026 16:19 | 70 | 224.61 |
| 10/09/2026 16:19 | 100 | 224.61 |
| 10/09/2026 16:19 | 100 | 224.61 |
| 10/09/2026 16:19 | 30 | 224.62 |
| 10/09/2026 16:19 | 32 | 224.79 |
| 10/09/2026 16:19 | 20 | 224.80 |
| 10/09/2026 16:19 | 25 | 224.80 |
| 10/09/2026 16:19 | 25 | 224.80 |
| 10/09/2026 16:19 | 25 | 224.805 |
| 10/09/2026 16:19 | 26 | 224.91 |
| 10/09/2026 16:19 | 11 | 224.88 |
| 10/09/2026 16:19 | 37 | 224.87 |
| 10/09/2026 16:19 | 100 | 224.77 |
| 10/09/2026 16:19 | 12 | 224.80 |
| 10/09/2026 16:19 | 10 | 224.80 |
| 10/09/2026 16:19 | 14 | 224.80 |
| 10/09/2026 16:19 | 14 | 224.79 |
| 10/09/2026 16:19 | 20 | 224.62 |
| 10/09/2026 16:18 | 100 | 224.63 |
| 10/09/2026 16:18 | 54 | 224.62 |
| 10/09/2026 16:18 | 30 | 224.51 |
| 10/09/2026 16:18 | 100 | 224.49 |
| 10/09/2026 16:18 | 1 | 224.37 |
| 10/09/2026 16:18 | 1 | 224.365 |
| 10/09/2026 16:17 | 1 | 224.25 |
| 10/09/2026 16:17 | 1 | 224.48 |
| 10/09/2026 16:17 | 100 | 224.48 |
| 10/09/2026 16:17 | 14 | 224.49 |
| 10/09/2026 16:17 | 14 | 224.50 |
| 10/09/2026 16:17 | 4 | 224.57 |
| 10/09/2026 16:17 | 59 | 224.57 |
| 10/09/2026 16:17 | 87 | 224.66 |
| 10/09/2026 16:16 | 79 | 224.83 |
| 10/09/2026 16:16 | 100 | 224.83 |
| 10/09/2026 16:16 | 7 | 224.84 |
| 10/09/2026 16:16 | 25 | 224.84 |
| 10/09/2026 16:16 | 1 | 224.84 |
| 10/09/2026 16:16 | 100 | 224.84 |
| 10/09/2026 16:16 | 10 | 224.81 |
| 10/09/2026 16:16 | 100 | 224.78 |
| 10/09/2026 16:16 | 100 | 224.76 |
| 10/09/2026 16:16 | 34 | 224.65 |
| 10/09/2026 16:16 | 100 | 224.655 |
| 10/09/2026 16:16 | 100 | 224.66 |
| 10/09/2026 16:16 | 10 | 224.61 |
| 10/09/2026 16:16 | 10 | 224.49 |
| 10/09/2026 16:16 | 7 | 224.37 |
| 10/09/2026 16:16 | 1 | 224.36 |
| 10/09/2026 16:16 | 10 | 224.30 |
| 10/09/2026 16:16 | 12 | 224.33 |
| 10/09/2026 16:16 | 9 | 224.34 |
| 10/09/2026 16:16 | 100 | 224.34 |
| 10/09/2026 16:16 | 5 | 224.76 |
| 10/09/2026 16:15 | 1 | 224.50 |
| 10/09/2026 16:15 | 100 | 224.815 |
| 10/09/2026 16:15 | 100 | 224.815 |
| 10/09/2026 16:15 | 100 | 224.80 |
| 10/09/2026 16:15 | 70 | 224.79 |
| 10/09/2026 16:15 | 100 | 224.91 |
| 10/09/2026 16:15 | 12 | 224.92 |
| 10/09/2026 16:15 | 20 | 225.00 |
| 10/09/2026 16:15 | 1 | 225.00 |
| 10/09/2026 16:15 | 50 | 225.00 |
| 10/09/2026 16:15 | 50 | 225.00 |
| 10/09/2026 16:15 | 11 | 225.00 |
| 10/09/2026 16:15 | 172 | 225.12 |
| 10/09/2026 16:15 | 100 | 225.12 |
| 10/09/2026 16:15 | 51 | 225.17 |
| 10/09/2026 16:15 | 100 | 225.14 |
| 10/09/2026 16:15 | 1 | 225.29 |
| 10/09/2026 16:15 | 11 | 225.28 |
| 10/09/2026 16:15 | 13 | 225.28 |
| 10/09/2026 16:15 | 13 | 225.32 |
| 10/09/2026 16:14 | 2 | 225.23 |
| 10/09/2026 16:14 | 11 | 225.31 |
| 10/09/2026 16:14 | 3 | 225.27 |
| 10/09/2026 16:14 | 14 | 225.19 |
| 10/09/2026 16:14 | 2 | 225.22 |
| 10/09/2026 16:14 | 41 | 225.18 |
| 10/09/2026 16:14 | 12 | 225.18 |
| 10/09/2026 16:14 | 1 | 225.18 |
| 10/09/2026 16:14 | 1 | 225.18 |
| 10/09/2026 16:14 | 33 | 225.18 |
| 10/09/2026 16:14 | 1 | 225.20 |
| 10/09/2026 16:14 | 1 | 225.20 |
| 10/09/2026 16:14 | 1 | 225.34 |
| 10/09/2026 16:14 | 1 | 225.34 |
| 10/09/2026 16:14 | 12 | 225.345 |
| 10/09/2026 16:14 | 1 | 225.345 |
| 10/09/2026 16:14 | 42 | 225.30 |
| 10/09/2026 16:14 | 8 | 225.30 |
| 10/09/2026 16:14 | 25 | 225.30 |
| 10/09/2026 16:14 | 100 | 225.30 |
| 10/09/2026 16:14 | 1 | 225.32 |
| 10/09/2026 16:14 | 74 | 225.31 |
| 10/09/2026 16:14 | 25 | 225.31 |
| 10/09/2026 16:14 | 1 | 225.31 |
| 10/09/2026 16:14 | 5 | 225.29 |
| 10/09/2026 16:13 | 100 | 225.19 |
| 10/09/2026 16:13 | 59 | 225.20 |
| 10/09/2026 16:13 | 1 | 225.40 |
| 10/09/2026 16:13 | 22 | 225.40 |
| 10/09/2026 16:13 | 7 | 225.40 |
| 10/09/2026 16:13 | 93 | 225.40 |
| 10/09/2026 16:13 | 4 | 225.42 |
| 10/09/2026 16:13 | 28 | 225.42 |
| 10/09/2026 16:13 | 100 | 225.45 |
| 10/09/2026 16:13 | 100 | 225.45 |
| 10/09/2026 16:13 | 150 | 225.47 |
| 10/09/2026 16:13 | 1 | 225.47 |
| 10/09/2026 16:13 | 1 | 225.47 |
| 10/09/2026 16:13 | 23 | 225.47 |
| 10/09/2026 16:13 | 30 | 225.48 |
| 10/09/2026 16:13 | 70 | 225.48 |
| 10/09/2026 16:13 | 30 | 225.49 |
| 10/09/2026 16:13 | 4 | 225.54 |
| 10/09/2026 16:13 | 100 | 225.66 |
| 10/09/2026 16:13 | 19 | 225.62 |
| 10/09/2026 16:13 | 1 | 225.62 |
| 10/09/2026 16:13 | 108 | 225.62 |
| 10/09/2026 16:13 | 1 | 225.57 |
| 10/09/2026 16:13 | 30 | 225.62 |
| 10/09/2026 16:13 | 70 | 225.62 |
| 10/09/2026 16:13 | 100 | 225.62 |
| 10/09/2026 16:13 | 30 | 225.63 |
| 10/09/2026 16:13 | 100 | 225.69 |
| 10/09/2026 16:13 | 11 | 225.74 |
| 10/09/2026 16:13 | 16 | 225.63 |
| 10/09/2026 16:13 | 1 | 225.63 |
| 10/09/2026 16:13 | 100 | 225.63 |
| 10/09/2026 16:13 | 41 | 225.54 |
| 10/09/2026 16:13 | 10 | 225.50 |
| 10/09/2026 16:13 | 59 | 225.63 |
| 10/09/2026 16:13 | 1 | 225.50 |
| 10/09/2026 16:12 | 5 | 225.64 |
| 10/09/2026 16:12 | 4 | 225.65 |
| 10/09/2026 16:12 | 60 | 225.65 |
| 10/09/2026 16:12 | 17 | 225.65 |
| 10/09/2026 16:12 | 6 | 225.66 |
| 10/09/2026 16:12 | 100 | 225.66 |
| 10/09/2026 16:12 | 50 | 225.65 |
| 10/09/2026 16:12 | 19 | 225.65 |
| 10/09/2026 16:12 | 100 | 225.64 |
| 10/09/2026 16:12 | 20 | 225.64 |
| 10/09/2026 16:12 | 2 | 225.64 |
| 10/09/2026 16:12 | 16 | 225.54 |
| 10/09/2026 16:12 | 1 | 225.63 |
| 10/09/2026 16:12 | 17 | 225.73 |
| 10/09/2026 16:12 | 14 | 225.73 |
| 10/09/2026 16:12 | 7 | 225.68 |
| 10/09/2026 16:12 | 100 | 225.71 |
| 10/09/2026 16:12 | 6 | 225.74 |
| 10/09/2026 16:12 | 30 | 225.74 |
| 10/09/2026 16:12 | 100 | 225.77 |
| 10/09/2026 16:12 | 7 | 225.77 |
| 10/09/2026 16:12 | 10 | 225.77 |
| 10/09/2026 16:12 | 19 | 225.76 |
| 10/09/2026 16:12 | 5 | 225.76 |
| 10/09/2026 16:12 | 20 | 225.755 |
| 10/09/2026 16:12 | 10 | 225.755 |
| 10/09/2026 16:12 | 36 | 225.755 |
| 10/09/2026 16:12 | 20 | 225.78 |
| 10/09/2026 16:11 | 100 | 225.745 |
| 10/09/2026 16:11 | 4 | 225.84 |
| 10/09/2026 16:11 | 8 | 225.78 |
| 10/09/2026 16:11 | 9 | 225.78 |
| 10/09/2026 16:11 | 10 | 225.78 |
| 10/09/2026 16:11 | 20 | 225.77 |
| 10/09/2026 16:11 | 4 | 225.77 |
| 10/09/2026 16:11 | 20 | 225.71 |
| 10/09/2026 16:11 | 11 | 225.58 |
| 10/09/2026 16:11 | 21 | 225.42 |
| 10/09/2026 16:11 | 11 | 225.42 |
| 10/09/2026 16:11 | 100 | 225.60 |
| 10/09/2026 16:11 | 100 | 225.60 |
| 10/09/2026 16:11 | 60 | 225.60 |
| 10/09/2026 16:11 | 10 | 225.61 |
| 10/09/2026 16:11 | 100 | 225.61 |
| 10/09/2026 16:11 | 5 | 225.80 |
| 10/09/2026 16:11 | 5 | 225.90 |
| 10/09/2026 16:11 | 100 | 225.85 |
| 10/09/2026 16:11 | 100 | 225.91 |
| 10/09/2026 16:11 | 9 | 225.86 |
| 10/09/2026 16:11 | 52 | 225.86 |
| 10/09/2026 16:11 | 115 | 225.86 |
| 10/09/2026 16:11 | 165 | 225.90 |
| 10/09/2026 16:11 | 200 | 225.91 |
| 10/09/2026 16:11 | 1 | 225.99 |
| 10/09/2026 16:11 | 100 | 225.99 |
| 10/09/2026 16:11 | 22 | 226.00 |
| 10/09/2026 16:11 | 3 | 226.00 |
| 10/09/2026 16:11 | 100 | 226.00 |
| 10/09/2026 16:11 | 50 | 226.00 |
| 10/09/2026 16:11 | 50 | 226.03 |
| 10/09/2026 16:11 | 53 | 226.03 |
| 10/09/2026 16:11 | 50 | 226.03 |
| 10/09/2026 16:11 | 50 | 226.03 |
| 10/09/2026 16:11 | 100 | 226.03 |
| 10/09/2026 16:11 | 100 | 226.01 |
| 10/09/2026 16:11 | 100 | 226.00 |
| 10/09/2026 16:11 | 15 | 226.00 |
| 10/09/2026 16:11 | 51 | 226.00 |
| 10/09/2026 16:11 | 20 | 226.00 |
| 10/09/2026 16:11 | 1 | 226.00 |
| 10/09/2026 16:11 | 1 | 226.00 |
| 10/09/2026 16:11 | 1 | 226.00 |
| 10/09/2026 16:11 | 50 | 226.00 |
| 10/09/2026 16:11 | 79 | 226.00 |
| 10/09/2026 16:10 | 1 | 226.00 |
| 10/09/2026 16:10 | 1 | 226.00 |
| 10/09/2026 16:10 | 13 | 225.81 |
| 10/09/2026 16:10 | 2 | 225.99 |
| 10/09/2026 16:10 | 36 | 225.73 |
| 10/09/2026 16:10 | 4 | 225.73 |
| 10/09/2026 16:10 | 100 | 225.80 |
| 10/09/2026 16:10 | 50 | 225.88 |
| 10/09/2026 16:10 | 1 | 226.00 |
| 10/09/2026 16:10 | 8 | 226.00 |
| 10/09/2026 16:10 | 1 | 226.00 |
| 10/09/2026 16:10 | 7 | 226.00 |
| 10/09/2026 16:10 | 5 | 226.00 |
| 10/09/2026 16:10 | 10 | 226.00 |
| 10/09/2026 16:10 | 4 | 226.00 |
| 10/09/2026 16:10 | 1 | 226.00 |
| 10/09/2026 16:10 | 3 | 226.00 |
| 10/09/2026 16:10 | 3 | 226.00 |
| 10/09/2026 16:10 | 18 | 225.96 |
| 10/09/2026 16:10 | 5 | 225.97 |
| 10/09/2026 16:10 | 9 | 226.00 |
| 10/09/2026 16:10 | 1 | 226.00 |
| 10/09/2026 16:10 | 37 | 225.98 |
| 10/09/2026 16:10 | 1 | 225.95 |
| 10/09/2026 16:10 | 10 | 225.90 |
| 10/09/2026 16:10 | 4 | 225.87 |
| 10/09/2026 16:10 | 2 | 225.79 |
| 10/09/2026 16:10 | 40 | 225.79 |
| 10/09/2026 16:10 | 40 | 225.79 |
| 10/09/2026 16:10 | 20 | 225.79 |
| 10/09/2026 16:10 | 30 | 225.79 |
| 10/09/2026 16:10 | 11 | 225.71 |
| 10/09/2026 16:10 | 35 | 225.74 |
| 10/09/2026 16:10 | 50 | 225.79 |
| 10/09/2026 16:10 | 100 | 225.79 |
| 10/09/2026 16:10 | 18 | 225.79 |
| 10/09/2026 16:10 | 15 | 225.79 |
| 10/09/2026 16:10 | 2 | 225.79 |
| 10/09/2026 16:10 | 50 | 225.77 |
| 10/09/2026 16:10 | 25 | 225.75 |
| 10/09/2026 16:10 | 1 | 225.73 |
| 10/09/2026 16:10 | 150 | 225.70 |
| 10/09/2026 16:10 | 5 | 225.70 |
| 10/09/2026 16:10 | 10 | 225.67 |
| 10/09/2026 16:10 | 33 | 225.68 |
| 10/09/2026 16:10 | 57 | 225.61 |
| 10/09/2026 16:10 | 4 | 225.62 |
| 10/09/2026 16:10 | 96 | 225.615 |
| 10/09/2026 16:10 | 61 | 225.64 |
| 10/09/2026 16:10 | 2941 | 225.70 |
| 10/09/2026 16:10 | 22 | 225.70 |
| 10/09/2026 16:10 | 1 | 225.70 |
| 10/09/2026 16:10 | 8861 | 225.70 |
| 10/09/2026 16:10 | 42 | 225.70 |
| 10/09/2026 16:10 | 6 | 225.70 |
| 10/09/2026 16:10 | 100 | 225.70 |
| 10/09/2026 16:10 | 1582 | 225.70 |
| 10/09/2026 16:10 | 100 | 225.70 |
| 10/09/2026 16:10 | 5808 | 225.70 |
| 10/09/2026 16:10 | 2 | 225.62 |
| 10/09/2026 16:09 | 61 | 225.61 |
| 10/09/2026 16:09 | 1 | 225.61 |
| 10/09/2026 16:09 | 22 | 225.61 |
| 10/09/2026 16:09 | 59 | 225.61 |
| 10/09/2026 16:09 | 10 | 225.61 |
| 10/09/2026 16:09 | 100 | 225.50 |
| 10/09/2026 16:09 | 36 | 225.49 |
| 10/09/2026 16:09 | 113 | 225.49 |
| 10/09/2026 16:09 | 30 | 225.50 |
| 10/09/2026 16:09 | 6 | 225.51 |
| 10/09/2026 16:09 | 24 | 225.51 |
| 10/09/2026 16:09 | 1 | 225.53 |
| 10/09/2026 16:09 | 25 | 225.56 |
| 10/09/2026 16:09 | 67 | 225.56 |
| 10/09/2026 16:09 | 100 | 225.56 |
| 10/09/2026 16:09 | 16 | 225.59 |
| 10/09/2026 16:09 | 14 | 225.60 |
| 10/09/2026 16:09 | 86 | 225.60 |
| 10/09/2026 16:09 | 5 | 225.60 |
| 10/09/2026 16:09 | 100 | 225.60 |
| 10/09/2026 16:09 | 100 | 225.60 |
| 10/09/2026 16:09 | 30 | 225.61 |
| 10/09/2026 16:09 | 80 | 225.675 |
| 10/09/2026 16:09 | 4 | 225.675 |
| 10/09/2026 16:09 | 25 | 225.675 |
| 10/09/2026 16:09 | 25 | 225.675 |
| 10/09/2026 16:09 | 25 | 225.675 |
| 10/09/2026 16:09 | 25 | 225.675 |
| 10/09/2026 16:09 | 4 | 225.65 |
| 10/09/2026 16:09 | 1 | 225.60 |
| 10/09/2026 16:09 | 15 | 225.57 |
| 10/09/2026 16:09 | 85 | 225.56 |
| 10/09/2026 16:09 | 15 | 225.56 |
| 10/09/2026 16:09 | 100 | 225.56 |
| 10/09/2026 16:09 | 85 | 225.56 |
| 10/09/2026 16:09 | 100 | 225.55 |
| 10/09/2026 16:09 | 100 | 225.55 |
| 10/09/2026 16:09 | 1 | 225.54 |
| 10/09/2026 16:09 | 10 | 225.54 |
| 10/09/2026 16:09 | 1 | 225.54 |
| 10/09/2026 16:09 | 11 | 225.50 |
| 10/09/2026 16:09 | 100 | 225.50 |
| 10/09/2026 16:09 | 100 | 225.50 |
| 10/09/2026 16:09 | 100 | 225.50 |
| 10/09/2026 16:09 | 1 | 225.50 |
| 10/09/2026 16:09 | 75 | 225.50 |
| 10/09/2026 16:09 | 14 | 225.50 |
| 10/09/2026 16:09 | 10 | 225.50 |
| 10/09/2026 16:09 | 2 | 225.50 |
| 10/09/2026 16:09 | 15 | 225.50 |
| 10/09/2026 16:09 | 55 | 225.48 |
| 10/09/2026 16:09 | 45 | 225.48 |
| 10/09/2026 16:09 | 100 | 225.48 |
| 10/09/2026 16:09 | 165 | 225.48 |
| 10/09/2026 16:09 | 22 | 225.48 |
| 10/09/2026 16:09 | 22 | 225.48 |
| 10/09/2026 16:09 | 1 | 225.48 |
| 10/09/2026 16:09 | 100 | 225.48 |
| 10/09/2026 16:09 | 4 | 225.40 |
| 10/09/2026 16:09 | 20 | 225.40 |
| 10/09/2026 16:09 | 15 | 225.30 |
| 10/09/2026 16:09 | 65 | 225.26 |
| 10/09/2026 16:09 | 35 | 225.26 |
| 10/09/2026 16:09 | 12 | 225.26 |
| 10/09/2026 16:09 | 100 | 225.26 |
| 10/09/2026 16:09 | 13 | 225.26 |
| 10/09/2026 16:09 | 99 | 225.25 |
| 10/09/2026 16:09 | 1 | 225.25 |
| 10/09/2026 16:09 | 18 | 225.25 |
| 10/09/2026 16:09 | 100 | 225.25 |
| 10/09/2026 16:09 | 15 | 225.25 |
| 10/09/2026 16:09 | 1 | 225.25 |
| 10/09/2026 16:09 | 100 | 225.24 |
| 10/09/2026 16:09 | 5 | 225.22 |
| 10/09/2026 16:09 | 15 | 225.20 |
| 10/09/2026 16:09 | 18 | 225.20 |
| 10/09/2026 16:09 | 10 | 225.20 |
| 10/09/2026 16:09 | 43 | 225.16 |
| 10/09/2026 16:09 | 4 | 225.15 |
| 10/09/2026 16:09 | 10 | 225.15 |
| 10/09/2026 16:09 | 184 | 225.12 |
| 10/09/2026 16:09 | 316 | 225.12 |
| 10/09/2026 16:09 | 1 | 225.12 |
| 10/09/2026 16:09 | 10 | 225.10 |
| 10/09/2026 16:09 | 2 | 225.09 |
| 10/09/2026 16:09 | 100 | 225.06 |
| 10/09/2026 16:09 | 56 | 225.06 |
| 10/09/2026 16:09 | 5 | 225.05 |
| 10/09/2026 16:09 | 5 | 225.05 |
| 10/09/2026 16:09 | 2 | 225.02 |
| 10/09/2026 16:09 | 1 | 225.02 |
| 10/09/2026 16:09 | 140 | 225.01 |
| 10/09/2026 16:09 | 30 | 225.00 |
| 10/09/2026 16:09 | 1 | 224.99 |
| 10/09/2026 16:09 | 100 | 224.995 |
| 10/09/2026 16:09 | 100 | 225.02 |
| 10/09/2026 16:09 | 157 | 225.02 |
| 10/09/2026 16:09 | 100 | 225.02 |
| 10/09/2026 16:09 | 64 | 224.98 |
| 10/09/2026 16:09 | 2000 | 225.02 |
| 10/09/2026 16:09 | 1297 | 225.02 |
| 10/09/2026 16:09 | 38 | 225.02 |
| 10/09/2026 16:09 | 2408 | 225.02 |
| 10/09/2026 16:09 | 200 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 25 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 50 | 225.00 |
| 10/09/2026 16:09 | 100 | 225.00 |
| 10/09/2026 16:09 | 500 | 225.00 |
| 10/09/2026 16:09 | 90 | 225.00 |
| 10/09/2026 16:09 | 8 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 50 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 10 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 320 | 225.00 |
| 10/09/2026 16:09 | 15 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 279 | 225.00 |
| 10/09/2026 16:09 | 8 | 225.00 |
| 10/09/2026 16:09 | 76 | 225.00 |
| 10/09/2026 16:09 | 3 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 132 | 225.00 |
| 10/09/2026 16:09 | 400 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 6 | 225.00 |
| 10/09/2026 16:09 | 3 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 25 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 77 | 225.00 |
| 10/09/2026 16:09 | 100 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 15 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 50 | 225.00 |
| 10/09/2026 16:09 | 353 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 28 | 225.00 |
| 10/09/2026 16:09 | 171 | 225.00 |
| 10/09/2026 16:09 | 55 | 225.00 |
| 10/09/2026 16:09 | 28 | 225.00 |
| 10/09/2026 16:09 | 6 | 225.00 |
| 10/09/2026 16:09 | 100 | 225.00 |
| 10/09/2026 16:09 | 122 | 225.00 |
| 10/09/2026 16:09 | 100 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 1000 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 20 | 225.00 |
| 10/09/2026 16:09 | 515 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 10 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 25 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 50 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 7 | 225.00 |
| 10/09/2026 16:09 | 10 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 200 | 225.00 |
| 10/09/2026 16:09 | 4 | 225.00 |
| 10/09/2026 16:09 | 15 | 225.00 |
| 10/09/2026 16:09 | 3 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 40 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 4 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 40 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 4 | 225.00 |
| 10/09/2026 16:09 | 13 | 225.00 |
| 10/09/2026 16:09 | 99 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 3 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 35 | 225.00 |
| 10/09/2026 16:09 | 11 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 4 | 225.00 |
| 10/09/2026 16:09 | 50 | 225.00 |
| 10/09/2026 16:09 | 16 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 50 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 5 | 225.00 |
| 10/09/2026 16:09 | 6 | 225.00 |
| 10/09/2026 16:09 | 50 | 225.00 |
| 10/09/2026 16:09 | 10 | 225.00 |
| 10/09/2026 16:09 | 2 | 225.00 |
| 10/09/2026 16:09 | 70 | 225.00 |
| 10/09/2026 16:09 | 1 | 225.00 |
| 10/09/2026 16:09 | 50 | 225.00 |
| 10/09/2026 16:09 | 2 | 224.99 |
| 10/09/2026 16:09 | 250 | 224.99 |
| 10/09/2026 16:09 | 1 | 224.99 |
| 10/09/2026 16:09 | 20 | 224.98 |
| 10/09/2026 16:09 | 20 | 224.98 |
| 10/09/2026 16:09 | 5 | 224.95 |
| 10/09/2026 16:09 | 25 | 224.95 |
| 10/09/2026 16:09 | 1 | 224.93 |
| 10/09/2026 16:09 | 64 | 224.92 |
| 10/09/2026 16:09 | 150 | 224.92 |
| 10/09/2026 16:09 | 3 | 224.90 |
| 10/09/2026 16:09 | 100 | 224.89 |
| 10/09/2026 16:09 | 100 | 224.89 |
| 10/09/2026 16:09 | 1078 | 224.88 |
| 10/09/2026 16:09 | 199 | 224.88 |
| 10/09/2026 16:09 | 300 | 224.88 |
| 10/09/2026 16:09 | 100 | 224.88 |
| 10/09/2026 16:09 | 22 | 224.88 |
| 10/09/2026 16:09 | 300 | 224.88 |
| 10/09/2026 16:09 | 1 | 224.88 |
| 10/09/2026 16:09 | 1537 | 224.88 |
| 10/09/2026 16:09 | 23 | 224.88 |
| 10/09/2026 16:09 | 1 | 224.88 |
| 10/09/2026 16:09 | 12 | 224.88 |
| 10/09/2026 16:09 | 26 | 224.88 |
| 10/09/2026 16:09 | 1 | 224.88 |
| 10/09/2026 16:09 | 100 | 224.88 |
| 10/09/2026 16:09 | 100 | 224.88 |
| 10/09/2026 16:09 | 100 | 224.88 |
| 10/09/2026 16:09 | 586 | 224.88 |
| 10/09/2026 16:09 | 115 | 224.88 |
| 10/09/2026 16:09 | 1 | 224.88 |
| 10/09/2026 16:09 | 1 | 224.88 |
| 10/09/2026 16:09 | 22 | 224.88 |
| 10/09/2026 16:09 | 475 | 224.88 |
| 10/09/2026 16:09 | 75 | 224.88 |
| 10/09/2026 16:09 | 69 | 224.72 |
| 10/09/2026 16:09 | 1 | 224.69 |
| 10/09/2026 16:09 | 1 | 224.88 |
| 10/09/2026 16:09 | 8 | 224.88 |
| 10/09/2026 16:09 | 126 | 224.88 |
| 10/09/2026 16:09 | 712 | 224.88 |
| 10/09/2026 16:09 | 300 | 224.88 |
| 10/09/2026 16:09 | 656 | 224.88 |
| 10/09/2026 16:09 | 22 | 224.88 |
| 10/09/2026 16:09 | 100 | 224.88 |
| 10/09/2026 16:09 | 1700 | 224.88 |
| 10/09/2026 16:09 | 41 | 224.87 |
| 10/09/2026 16:09 | 7 | 224.87 |
| 10/09/2026 16:09 | 2 | 224.87 |
| 10/09/2026 16:09 | 1 | 224.86 |
| 10/09/2026 16:09 | 2 | 224.79 |
| 10/09/2026 16:09 | 38 | 224.78 |
| 10/09/2026 16:09 | 10 | 224.65 |
| 10/09/2026 16:09 | 10 | 224.65 |
| 10/09/2026 16:09 | 12 | 224.65 |
| 10/09/2026 16:09 | 11 | 224.65 |
| 10/09/2026 16:08 | 10 | 224.65 |
| 10/09/2026 16:08 | 12 | 224.65 |
| 10/09/2026 16:08 | 11 | 224.645 |
| 10/09/2026 16:08 | 11 | 224.645 |
| 10/09/2026 16:08 | 12 | 224.65 |
| 10/09/2026 16:08 | 12 | 224.58 |
| 10/09/2026 16:08 | 2 | 224.58 |
| 10/09/2026 16:08 | 9 | 224.58 |
| 10/09/2026 16:08 | 1 | 224.52 |
| 10/09/2026 16:08 | 4 | 224.71 |
| 10/09/2026 16:08 | 5 | 224.70 |
| 10/09/2026 16:08 | 32 | 224.65 |
| 10/09/2026 16:08 | 120 | 224.67 |
| 10/09/2026 16:08 | 20 | 224.68 |
| 10/09/2026 16:08 | 9 | 224.68 |
| 10/09/2026 16:08 | 100 | 224.65 |
| 10/09/2026 16:08 | 37 | 224.57 |
| 10/09/2026 16:08 | 67 | 224.50 |
| 10/09/2026 16:08 | 33 | 224.50 |
| 10/09/2026 16:08 | 5 | 224.50 |
| 10/09/2026 16:08 | 5 | 224.50 |
| 10/09/2026 16:08 | 22 | 224.50 |
| 10/09/2026 16:08 | 1 | 224.45 |
| 10/09/2026 16:08 | 105 | 224.40 |
| 10/09/2026 16:08 | 55 | 224.37 |
| 10/09/2026 16:08 | 1 | 224.37 |
| 10/09/2026 16:08 | 10 | 224.35 |
| 10/09/2026 16:08 | 14 | 224.30 |
| 10/09/2026 16:08 | 1 | 224.30 |
| 10/09/2026 16:08 | 213 | 224.30 |
| 10/09/2026 16:08 | 79 | 224.30 |
| 10/09/2026 16:08 | 20 | 224.26 |
| 10/09/2026 16:08 | 1 | 224.25 |
| 10/09/2026 16:08 | 100 | 224.20 |
| 10/09/2026 16:08 | 64 | 224.20 |
| 10/09/2026 16:08 | 12 | 224.20 |
| 10/09/2026 16:08 | 12 | 224.20 |
| 10/09/2026 16:08 | 12 | 224.20 |
| 10/09/2026 16:08 | 50 | 224.20 |
| 10/09/2026 16:08 | 88 | 224.20 |
| 10/09/2026 16:08 | 12 | 224.20 |
| 10/09/2026 16:08 | 100 | 224.19 |
| 10/09/2026 16:08 | 100 | 224.19 |
| 10/09/2026 16:08 | 72 | 224.24 |
| 10/09/2026 16:08 | 1 | 224.24 |
| 10/09/2026 16:08 | 98 | 224.12 |
| 10/09/2026 16:08 | 1 | 224.12 |
| 10/09/2026 16:08 | 1 | 224.12 |
| 10/09/2026 16:08 | 100 | 224.12 |
| 10/09/2026 16:08 | 3 | 224.11 |
| 10/09/2026 16:08 | 20 | 224.10 |
| 10/09/2026 16:08 | 11 | 224.09 |
| 10/09/2026 16:08 | 14 | 224.09 |
| 10/09/2026 16:08 | 12 | 224.07 |
| 10/09/2026 16:08 | 100 | 224.01 |
| 10/09/2026 16:08 | 100 | 224.01 |
| 10/09/2026 16:08 | 1 | 224.01 |
| 10/09/2026 16:08 | 100 | 223.90 |
| 10/09/2026 16:08 | 99 | 223.86 |
| 10/09/2026 16:08 | 20 | 223.91 |
| 10/09/2026 16:08 | 100 | 223.91 |
| 10/09/2026 16:08 | 100 | 223.98 |
| 10/09/2026 16:08 | 100 | 224.00 |
| 10/09/2026 16:08 | 100 | 224.00 |
| 10/09/2026 16:08 | 10 | 224.00 |
| 10/09/2026 16:08 | 1 | 224.00 |
| 10/09/2026 16:08 | 189 | 224.00 |
| 10/09/2026 16:08 | 11 | 224.00 |
| 10/09/2026 16:08 | 3 | 224.00 |
| 10/09/2026 16:08 | 5 | 224.00 |
| 10/09/2026 16:08 | 10 | 224.00 |
| 10/09/2026 16:08 | 200 | 224.00 |
| 10/09/2026 16:08 | 15 | 224.00 |
| 10/09/2026 16:08 | 1 | 224.00 |
| 10/09/2026 16:08 | 33 | 224.00 |
| 10/09/2026 16:08 | 22 | 224.00 |
| 10/09/2026 16:08 | 78 | 224.00 |
| 10/09/2026 16:08 | 2 | 224.00 |
| 10/09/2026 16:08 | 11 | 223.99 |
| 10/09/2026 16:08 | 100 | 223.99 |
| 10/09/2026 16:08 | 1 | 223.82 |
| 10/09/2026 16:08 | 2 | 223.88 |
| 10/09/2026 16:08 | 1 | 223.88 |
| 10/09/2026 16:08 | 13 | 223.85 |
| 10/09/2026 16:08 | 1 | 223.85 |
| 10/09/2026 16:08 | 86 | 223.85 |
| 10/09/2026 16:08 | 10 | 223.85 |
| 10/09/2026 16:08 | 31 | 223.77 |
| 10/09/2026 16:08 | 20 | 223.77 |
| 10/09/2026 16:08 | 60 | 223.77 |
| 10/09/2026 16:08 | 52 | 223.75 |
| 10/09/2026 16:08 | 52 | 223.56 |
| 10/09/2026 16:08 | 100 | 223.56 |
| 10/09/2026 16:08 | 13 | 223.77 |
| 10/09/2026 16:08 | 13 | 223.57 |
| 10/09/2026 16:08 | 100 | 223.56 |
| 10/09/2026 16:08 | 1 | 223.77 |
| 10/09/2026 16:08 | 9 | 223.77 |
| 10/09/2026 16:08 | 1 | 223.76 |
| 10/09/2026 16:08 | 100 | 223.47 |
| 10/09/2026 16:08 | 21 | 223.54 |
| 10/09/2026 16:08 | 29 | 223.54 |
| 10/09/2026 16:08 | 3 | 223.52 |
| 10/09/2026 16:08 | 200 | 223.50 |
| 10/09/2026 16:08 | 344 | 223.50 |
| 10/09/2026 16:08 | 20 | 223.50 |
| 10/09/2026 16:08 | 2 | 223.50 |
| 10/09/2026 16:08 | 10 | 223.50 |
| 10/09/2026 16:08 | 40 | 223.34 |
| 10/09/2026 16:07 | 15 | 223.33 |
| 10/09/2026 16:07 | 25 | 223.33 |
| 10/09/2026 16:07 | 11 | 223.31 |
| 10/09/2026 16:07 | 11 | 223.28 |
| 10/09/2026 16:07 | 1 | 223.27 |
| 10/09/2026 16:07 | 1 | 223.27 |
| 10/09/2026 16:07 | 31 | 223.25 |
| 10/09/2026 16:07 | 69 | 223.25 |
| 10/09/2026 16:07 | 31 | 223.25 |
| 10/09/2026 16:07 | 100 | 223.25 |
| 10/09/2026 16:07 | 100 | 223.24 |
| 10/09/2026 16:07 | 200 | 223.23 |
| 10/09/2026 16:07 | 200 | 223.23 |
| 10/09/2026 16:07 | 100 | 223.23 |
| 10/09/2026 16:07 | 100 | 223.24 |
| 10/09/2026 16:07 | 100 | 223.26 |
| 10/09/2026 16:07 | 11 | 223.255 |
| 10/09/2026 16:07 | 25 | 223.255 |
| 10/09/2026 16:07 | 25 | 223.255 |
| 10/09/2026 16:07 | 1 | 223.25 |
| 10/09/2026 16:07 | 1 | 223.24 |
| 10/09/2026 16:07 | 50 | 223.23 |
| 10/09/2026 16:07 | 1 | 223.23 |
| 10/09/2026 16:07 | 1 | 223.23 |
| 10/09/2026 16:07 | 5 | 223.21 |
| 10/09/2026 16:07 | 1 | 223.20 |
| 10/09/2026 16:07 | 18 | 223.03 |
| 10/09/2026 16:07 | 3 | 222.98 |
| 10/09/2026 16:07 | 1 | 222.89 |
| 10/09/2026 16:07 | 100 | 222.72 |
| 10/09/2026 16:07 | 100 | 222.72 |
| 10/09/2026 16:07 | 100 | 222.72 |
| 10/09/2026 16:07 | 100 | 222.72 |
| 10/09/2026 16:07 | 100 | 222.88 |
| 10/09/2026 16:07 | 5 | 222.88 |
| 10/09/2026 16:07 | 100 | 222.88 |
| 10/09/2026 16:07 | 100 | 222.88 |
| 10/09/2026 16:06 | 10 | 222.95 |
| 10/09/2026 16:06 | 200 | 222.92 |
| 10/09/2026 16:06 | 25 | 222.94 |
| 10/09/2026 16:06 | 3 | 222.97 |
| 10/09/2026 16:06 | 10 | 222.98 |
| 10/09/2026 16:06 | 100 | 222.98 |
| 10/09/2026 16:06 | 25 | 223.00 |
| 10/09/2026 16:06 | 25 | 223.00 |
| 10/09/2026 16:06 | 25 | 223.00 |
| 10/09/2026 16:06 | 25 | 223.00 |
| 10/09/2026 16:06 | 10 | 222.88 |
| 10/09/2026 16:06 | 158 | 222.81 |
| 10/09/2026 16:06 | 42 | 222.81 |
| 10/09/2026 16:06 | 42 | 222.81 |
| 10/09/2026 16:06 | 58 | 222.81 |
| 10/09/2026 16:06 | 42 | 222.81 |
| 10/09/2026 16:06 | 58 | 222.81 |
| 10/09/2026 16:06 | 100 | 222.78 |
| 10/09/2026 16:06 | 10 | 222.77 |
| 10/09/2026 16:06 | 30 | 222.77 |
| 10/09/2026 16:06 | 44 | 222.75 |
| 10/09/2026 16:06 | 1 | 222.75 |
| 10/09/2026 16:06 | 100 | 222.635 |
| 10/09/2026 16:06 | 1 | 222.74 |
| 10/09/2026 16:05 | 1 | 222.62 |
| 10/09/2026 16:05 | 20 | 222.53 |
| 10/09/2026 16:05 | 100 | 222.53 |
| 10/09/2026 16:05 | 5 | 222.55 |
| 10/09/2026 16:05 | 35 | 222.60 |
| 10/09/2026 16:05 | 10 | 222.63 |
| 10/09/2026 16:05 | 1 | 222.905 |
| 10/09/2026 16:05 | 99 | 222.905 |
| 10/09/2026 16:05 | 1 | 222.905 |
| 10/09/2026 16:05 | 1 | 222.68 |
| 10/09/2026 16:04 | 7 | 222.76 |
| 10/09/2026 16:04 | 91 | 222.77 |
| 10/09/2026 16:04 | 32 | 222.90 |
| 10/09/2026 16:04 | 20 | 222.74 |
| 10/09/2026 16:04 | 20 | 222.74 |
| 10/09/2026 16:04 | 20 | 222.76 |
| 10/09/2026 16:04 | 40 | 222.76 |
| 10/09/2026 16:04 | 99 | 222.77 |
| 10/09/2026 16:04 | 1 | 222.77 |
| 10/09/2026 16:04 | 1 | 222.78 |
| 10/09/2026 16:04 | 100 | 222.89 |
| 10/09/2026 16:04 | 20 | 222.95 |
| 10/09/2026 16:04 | 11 | 222.95 |
| 10/09/2026 16:04 | 140 | 222.95 |
| 10/09/2026 16:04 | 93 | 222.95 |
| 10/09/2026 16:04 | 87 | 223.12 |
| 10/09/2026 16:04 | 3 | 223.035 |
| 10/09/2026 16:04 | 100 | 223.025 |
| 10/09/2026 16:04 | 100 | 223.02 |
| 10/09/2026 16:04 | 100 | 223.02 |
| 10/09/2026 16:04 | 25 | 223.02 |
| 10/09/2026 16:04 | 25 | 223.015 |
| 10/09/2026 16:04 | 25 | 223.015 |
| 10/09/2026 16:04 | 161 | 223.01 |
| 10/09/2026 16:04 | 100 | 223.01 |
| 10/09/2026 16:04 | 100 | 223.01 |
| 10/09/2026 16:04 | 2 | 223.01 |
| 10/09/2026 16:04 | 100 | 223.01 |
| 10/09/2026 16:04 | 8 | 223.01 |
| 10/09/2026 16:04 | 12 | 223.01 |
| 10/09/2026 16:04 | 50 | 222.73 |
| 10/09/2026 16:04 | 20 | 222.73 |
| 10/09/2026 16:04 | 25 | 222.725 |
| 10/09/2026 16:04 | 25 | 222.725 |
| 10/09/2026 16:04 | 25 | 222.725 |
| 10/09/2026 16:04 | 10 | 222.725 |
| 10/09/2026 16:04 | 1 | 222.50 |
| 10/09/2026 16:04 | 43 | 222.50 |
| 10/09/2026 16:04 | 10 | 222.50 |
| 10/09/2026 16:04 | 100 | 222.50 |
| 10/09/2026 16:04 | 141 | 222.50 |
| 10/09/2026 16:04 | 100 | 222.50 |
| 10/09/2026 16:04 | 1 | 222.50 |
| 10/09/2026 16:04 | 8 | 222.47 |
| 10/09/2026 16:04 | 12 | 222.47 |
| 10/09/2026 16:04 | 150 | 222.415 |
| 10/09/2026 16:04 | 25 | 222.37 |
| 10/09/2026 16:04 | 44 | 222.34 |
| 10/09/2026 16:04 | 25 | 222.37 |
| 10/09/2026 16:04 | 10 | 222.34 |
| 10/09/2026 16:03 | 3 | 222.25 |
| 10/09/2026 16:03 | 100 | 222.09 |
| 10/09/2026 16:03 | 100 | 222.09 |
| 10/09/2026 16:03 | 10 | 222.00 |
| 10/09/2026 16:03 | 1 | 222.00 |
| 10/09/2026 16:03 | 3 | 222.00 |
| 10/09/2026 16:03 | 100 | 222.115 |
| 10/09/2026 16:03 | 100 | 222.08 |
| 10/09/2026 16:03 | 4 | 222.07 |
| 10/09/2026 16:03 | 23 | 222.07 |
| 10/09/2026 16:03 | 1 | 222.07 |
| 10/09/2026 16:03 | 72 | 222.07 |
| 10/09/2026 16:03 | 28 | 222.10 |
| 10/09/2026 16:03 | 100 | 222.10 |
| 10/09/2026 16:03 | 1 | 222.13 |
| 10/09/2026 16:03 | 100 | 222.14 |
| 10/09/2026 16:03 | 96 | 222.19 |
| 10/09/2026 16:03 | 4 | 222.19 |
| 10/09/2026 16:03 | 100 | 222.21 |
| 10/09/2026 16:03 | 100 | 222.22 |
| 10/09/2026 16:03 | 100 | 222.355 |
| 10/09/2026 16:03 | 35 | 222.47 |
| 10/09/2026 16:03 | 100 | 222.47 |
| 10/09/2026 16:03 | 1 | 222.47 |
| 10/09/2026 16:03 | 7 | 222.30 |
| 10/09/2026 16:03 | 75 | 222.33 |
| 10/09/2026 16:03 | 25 | 222.33 |
| 10/09/2026 16:03 | 100 | 222.33 |
| 10/09/2026 16:03 | 25 | 222.33 |
| 10/09/2026 16:03 | 25 | 222.33 |
| 10/09/2026 16:03 | 25 | 222.33 |
| 10/09/2026 16:03 | 25 | 222.305 |
| 10/09/2026 16:03 | 25 | 222.305 |
| 10/09/2026 16:03 | 25 | 222.305 |
| 10/09/2026 16:03 | 25 | 222.305 |
| 10/09/2026 16:03 | 25 | 222.31 |
| 10/09/2026 16:03 | 25 | 222.31 |
| 10/09/2026 16:03 | 56 | 222.44 |
| 10/09/2026 16:03 | 1 | 222.30 |
| 10/09/2026 16:03 | 7 | 222.30 |
| 10/09/2026 16:03 | 100 | 222.19 |
| 10/09/2026 16:03 | 10 | 222.19 |
| 10/09/2026 16:03 | 1 | 222.19 |
| 10/09/2026 16:03 | 99 | 222.19 |
| 10/09/2026 16:03 | 1 | 222.19 |
| 10/09/2026 16:03 | 100 | 222.09 |
| 10/09/2026 16:03 | 10 | 222.09 |
| 10/09/2026 16:03 | 100 | 222.09 |
| 10/09/2026 16:03 | 100 | 222.03 |
| 10/09/2026 16:03 | 10 | 222.00 |
| 10/09/2026 16:03 | 45 | 221.99 |
| 10/09/2026 16:03 | 3 | 221.99 |
| 10/09/2026 16:03 | 1 | 221.98 |
| 10/09/2026 16:02 | 2 | 221.96 |
| 10/09/2026 16:02 | 25 | 221.96 |
| 10/09/2026 16:02 | 25 | 221.96 |
| 10/09/2026 16:02 | 48 | 221.96 |
| 10/09/2026 16:02 | 17 | 221.95 |
| 10/09/2026 16:02 | 2 | 221.95 |
| 10/09/2026 16:02 | 11 | 221.94 |
| 10/09/2026 16:02 | 13 | 221.94 |
| 10/09/2026 16:02 | 10 | 221.94 |
| 10/09/2026 16:02 | 33 | 221.94 |
| 10/09/2026 16:02 | 14 | 221.94 |
| 10/09/2026 16:02 | 1 | 221.80 |
| 10/09/2026 16:02 | 21 | 221.89 |
| 10/09/2026 16:02 | 94 | 221.89 |
| 10/09/2026 16:02 | 35 | 221.89 |
| 10/09/2026 16:02 | 50 | 221.89 |
| 10/09/2026 16:02 | 43 | 221.94 |
| 10/09/2026 16:02 | 25 | 222.00 |
| 10/09/2026 16:02 | 20 | 222.00 |
| 10/09/2026 16:02 | 25 | 222.185 |
| 10/09/2026 16:01 | 25 | 222.12 |
| 10/09/2026 16:01 | 25 | 222.12 |
| 10/09/2026 16:01 | 25 | 222.12 |
| 10/09/2026 16:01 | 25 | 222.12 |
| 10/09/2026 16:01 | 32 | 222.10 |
| 10/09/2026 16:01 | 30 | 222.10 |
| 10/09/2026 16:01 | 2 | 222.10 |
| 10/09/2026 16:01 | 7 | 222.09 |
| 10/09/2026 16:01 | 9 | 222.09 |
| 10/09/2026 16:01 | 32 | 222.09 |
| 10/09/2026 16:01 | 52 | 222.09 |
| 10/09/2026 16:01 | 20 | 222.08 |
| 10/09/2026 16:01 | 102 | 221.89 |
| 10/09/2026 16:01 | 9 | 221.89 |
| 10/09/2026 16:01 | 5 | 221.84 |
| 10/09/2026 16:01 | 140 | 221.84 |
| 10/09/2026 16:01 | 1 | 221.89 |
| 10/09/2026 16:01 | 61 | 221.90 |
| 10/09/2026 16:01 | 4 | 222.00 |
| 10/09/2026 16:01 | 39 | 221.90 |
| 10/09/2026 16:01 | 30 | 221.91 |
| 10/09/2026 16:01 | 20 | 221.97 |
| 10/09/2026 16:01 | 1 | 222.00 |
| 10/09/2026 16:01 | 1 | 222.26 |
| 10/09/2026 16:01 | 1 | 222.32 |
| 10/09/2026 16:01 | 30 | 222.55 |
| 10/09/2026 16:01 | 100 | 222.54 |
| 10/09/2026 16:01 | 32 | 222.55 |
| 10/09/2026 16:00 | 5 | 222.87 |
| 10/09/2026 16:00 | 10 | 222.78 |
| 10/09/2026 16:00 | 10 | 222.78 |
| 10/09/2026 16:00 | 12 | 222.55 |
| 10/09/2026 16:00 | 10 | 222.55 |
| 10/09/2026 16:00 | 15 | 222.55 |
| 10/09/2026 16:00 | 60 | 222.55 |
| 10/09/2026 16:00 | 1 | 222.76 |
| 10/09/2026 16:00 | 3 | 222.77 |
| 10/09/2026 16:00 | 10 | 222.80 |
| 10/09/2026 16:00 | 8 | 223.00 |
| 10/09/2026 16:00 | 1 | 223.00 |
| 10/09/2026 16:00 | 1 | 223.00 |
| 10/09/2026 16:00 | 30 | 223.00 |
| 10/09/2026 16:00 | 10 | 223.01 |
| 10/09/2026 16:00 | 50 | 223.01 |
| 10/09/2026 16:00 | 40 | 223.01 |
| 10/09/2026 16:00 | 3 | 223.15 |
| 10/09/2026 15:59 | 41 | 223.04 |
| 10/09/2026 15:59 | 9 | 223.04 |
| 10/09/2026 15:59 | 10 | 223.04 |
| 10/09/2026 15:59 | 1 | 223.04 |
| 10/09/2026 15:59 | 41 | 222.99 |
| 10/09/2026 15:59 | 41 | 222.99 |
| 10/09/2026 15:59 | 50 | 223.01 |
| 10/09/2026 15:59 | 41 | 223.01 |
| 10/09/2026 15:59 | 1 | 223.01 |
| 10/09/2026 15:59 | 59 | 222.98 |
| 10/09/2026 15:59 | 1 | 222.98 |
| 10/09/2026 15:59 | 78 | 222.97 |
| 10/09/2026 15:59 | 1 | 222.97 |
| 10/09/2026 15:59 | 21 | 222.97 |
| 10/09/2026 15:59 | 20 | 222.86 |
| 10/09/2026 15:59 | 100 | 222.86 |
| 10/09/2026 15:59 | 1 | 222.87 |
| 10/09/2026 15:59 | 9 | 222.87 |
| 10/09/2026 15:59 | 73 | 222.87 |
| 10/09/2026 15:59 | 4 | 223.00 |
| 10/09/2026 15:59 | 7 | 223.12 |
| 10/09/2026 15:59 | 25 | 223.12 |
| 10/09/2026 15:59 | 100 | 223.08 |
| 10/09/2026 15:59 | 1 | 223.25 |
| 10/09/2026 15:59 | 100 | 223.08 |
| 10/09/2026 15:59 | 71 | 223.06 |
| 10/09/2026 15:59 | 150 | 223.06 |
| 10/09/2026 15:59 | 50 | 223.06 |
| 10/09/2026 15:59 | 10 | 223.07 |
| 10/09/2026 15:59 | 19 | 223.07 |
| 10/09/2026 15:59 | 50 | 223.13 |
| 10/09/2026 15:59 | 100 | 223.13 |
| 10/09/2026 15:59 | 1 | 223.255 |
| 10/09/2026 15:59 | 10 | 223.28 |
| 10/09/2026 15:59 | 20 | 223.28 |
| 10/09/2026 15:59 | 140 | 223.28 |
| 10/09/2026 15:59 | 1 | 223.27 |
| 10/09/2026 15:59 | 1 | 223.19 |
| 10/09/2026 15:59 | 2 | 223.17 |
| 10/09/2026 15:59 | 2 | 223.17 |
| 10/09/2026 15:59 | 1 | 223.00 |
| 10/09/2026 15:59 | 14 | 223.00 |
| 10/09/2026 15:59 | 14 | 223.00 |
| 10/09/2026 15:59 | 14 | 223.00 |
| 10/09/2026 15:59 | 10 | 223.00 |
| 10/09/2026 15:59 | 1 | 223.00 |
| 10/09/2026 15:59 | 1 | 223.00 |
| 10/09/2026 15:59 | 2 | 223.00 |
| 10/09/2026 15:59 | 1 | 222.99 |
| 10/09/2026 15:59 | 24 | 222.99 |
| 10/09/2026 15:59 | 18 | 222.98 |
| 10/09/2026 15:59 | 6 | 222.98 |
| 10/09/2026 15:59 | 1 | 222.94 |
| 10/09/2026 15:59 | 50 | 222.55 |
| 10/09/2026 15:58 | 10 | 222.70 |
| 10/09/2026 15:58 | 100 | 222.775 |
| 10/09/2026 15:58 | 100 | 222.77 |
| 10/09/2026 15:58 | 2 | 222.65 |
| 10/09/2026 15:58 | 100 | 222.90 |
| 10/09/2026 15:58 | 15 | 222.93 |
| 10/09/2026 15:58 | 1 | 222.93 |
| 10/09/2026 15:58 | 200 | 222.93 |
| 10/09/2026 15:58 | 11 | 222.92 |
| 10/09/2026 15:58 | 6 | 222.86 |
| 10/09/2026 15:58 | 25 | 222.80 |
| 10/09/2026 15:58 | 5 | 222.75 |
| 10/09/2026 15:58 | 1 | 222.69 |
| 10/09/2026 15:58 | 10 | 222.59 |
| 10/09/2026 15:58 | 100 | 222.59 |
| 10/09/2026 15:58 | 2 | 222.59 |
| 10/09/2026 15:58 | 7 | 222.47 |
| 10/09/2026 15:58 | 93 | 222.47 |
| 10/09/2026 15:58 | 1 | 222.43 |
| 10/09/2026 15:58 | 99 | 222.41 |
| 10/09/2026 15:58 | 1 | 222.41 |
| 10/09/2026 15:58 | 100 | 222.41 |
| 10/09/2026 15:58 | 85 | 222.41 |
| 10/09/2026 15:58 | 86 | 222.41 |
| 10/09/2026 15:58 | 29 | 222.41 |
| 10/09/2026 15:58 | 10 | 222.40 |
| 10/09/2026 15:58 | 1 | 222.40 |
| 10/09/2026 15:58 | 100 | 222.31 |
| 10/09/2026 15:58 | 75 | 222.31 |
| 10/09/2026 15:58 | 25 | 222.31 |
| 10/09/2026 15:58 | 25 | 222.31 |
| 10/09/2026 15:58 | 25 | 222.31 |
| 10/09/2026 15:58 | 25 | 222.31 |
| 10/09/2026 15:58 | 25 | 222.31 |
| 10/09/2026 15:58 | 25 | 222.31 |
| 10/09/2026 15:58 | 25 | 222.31 |
| 10/09/2026 15:58 | 25 | 222.31 |
| 10/09/2026 15:58 | 25 | 222.31 |
| 10/09/2026 15:58 | 106 | 222.29 |
| 10/09/2026 15:58 | 25 | 222.29 |
| 10/09/2026 15:58 | 44 | 222.29 |
| 10/09/2026 15:58 | 2 | 222.29 |
| 10/09/2026 15:58 | 22 | 222.29 |
| 10/09/2026 15:58 | 1 | 222.29 |
| 10/09/2026 15:58 | 10 | 222.29 |
| 10/09/2026 15:58 | 33 | 222.29 |
| 10/09/2026 15:58 | 1 | 222.29 |
| 10/09/2026 15:57 | 1 | 222.12 |
| 10/09/2026 15:57 | 200 | 222.17 |
| 10/09/2026 15:57 | 100 | 222.17 |
| 10/09/2026 15:57 | 25 | 222.30 |
| 10/09/2026 15:57 | 25 | 222.30 |
| 10/09/2026 15:57 | 25 | 222.30 |
| 10/09/2026 15:57 | 25 | 222.38 |
| 10/09/2026 15:57 | 25 | 222.38 |
| 10/09/2026 15:57 | 25 | 222.295 |
| 10/09/2026 15:57 | 22 | 222.34 |
| 10/09/2026 15:57 | 1 | 222.445 |
| 10/09/2026 15:57 | 5 | 222.42 |
| 10/09/2026 15:57 | 1 | 222.45 |
| 10/09/2026 15:57 | 1 | 222.46 |
| 10/09/2026 15:57 | 100 | 222.46 |
| 10/09/2026 15:57 | 26 | 222.45 |
| 10/09/2026 15:57 | 174 | 222.45 |
| 10/09/2026 15:57 | 1 | 222.45 |
| 10/09/2026 15:57 | 75 | 222.34 |
| 10/09/2026 15:57 | 25 | 222.34 |
| 10/09/2026 15:57 | 100 | 222.34 |
| 10/09/2026 15:57 | 34 | 222.44 |
| 10/09/2026 15:57 | 100 | 222.41 |
| 10/09/2026 15:57 | 140 | 222.39 |
| 10/09/2026 15:57 | 100 | 222.335 |
| 10/09/2026 15:57 | 100 | 222.33 |
| 10/09/2026 15:57 | 16 | 222.31 |
| 10/09/2026 15:57 | 17 | 222.31 |
| 10/09/2026 15:57 | 25 | 222.31 |
| 10/09/2026 15:57 | 17 | 222.31 |
| 10/09/2026 15:57 | 25 | 222.31 |
| 10/09/2026 15:57 | 19 | 222.31 |
| 10/09/2026 15:57 | 25 | 222.31 |
| 10/09/2026 15:57 | 25 | 222.31 |
| 10/09/2026 15:57 | 25 | 222.31 |
| 10/09/2026 15:57 | 25 | 222.31 |
| 10/09/2026 15:57 | 25 | 222.31 |
| 10/09/2026 15:56 | 20 | 222.31 |
| 10/09/2026 15:56 | 13 | 222.145 |
| 10/09/2026 15:56 | 13 | 222.14 |
| 10/09/2026 15:56 | 25 | 222.23 |
| 10/09/2026 15:56 | 10 | 222.21 |
| 10/09/2026 15:56 | 20 | 222.21 |
| 10/09/2026 15:56 | 52 | 222.19 |
| 10/09/2026 15:56 | 1 | 222.18 |
| 10/09/2026 15:56 | 5 | 222.05 |
| 10/09/2026 15:56 | 88 | 221.91 |
| 10/09/2026 15:56 | 100 | 221.94 |
| 10/09/2026 15:56 | 1 | 222.00 |
| 10/09/2026 15:56 | 15 | 222.00 |
| 10/09/2026 15:56 | 5 | 222.00 |
| 10/09/2026 15:56 | 4 | 222.01 |
| 10/09/2026 15:56 | 12 | 222.01 |
| 10/09/2026 15:56 | 100 | 222.07 |
| 10/09/2026 15:56 | 100 | 222.31 |
| 10/09/2026 15:56 | 1 | 222.31 |
| 10/09/2026 15:56 | 100 | 222.32 |
| 10/09/2026 15:56 | 1 | 222.34 |
| 10/09/2026 15:56 | 1 | 222.34 |
| 10/09/2026 15:56 | 1 | 222.34 |
| 10/09/2026 15:56 | 25 | 222.34 |
| 10/09/2026 15:56 | 8 | 222.34 |
| 10/09/2026 15:56 | 33 | 222.31 |
| 10/09/2026 15:56 | 67 | 222.31 |
| 10/09/2026 15:56 | 10 | 222.40 |
| 10/09/2026 15:56 | 1 | 222.455 |
| 10/09/2026 15:55 | 1 | 222.40 |
| 10/09/2026 15:55 | 19 | 222.40 |
| 10/09/2026 15:55 | 1 | 222.40 |
| 10/09/2026 15:55 | 1 | 222.45 |
| 10/09/2026 15:55 | 5 | 222.49 |
| 10/09/2026 15:55 | 25 | 222.49 |
| 10/09/2026 15:55 | 75 | 222.49 |
| 10/09/2026 15:55 | 100 | 222.49 |
| 10/09/2026 15:55 | 100 | 222.49 |
| 10/09/2026 15:55 | 30 | 222.50 |
| 10/09/2026 15:55 | 100 | 222.68 |
| 10/09/2026 15:55 | 100 | 222.63 |
| 10/09/2026 15:55 | 100 | 222.63 |
| 10/09/2026 15:55 | 100 | 222.63 |
| 10/09/2026 15:55 | 200 | 222.65 |
| 10/09/2026 15:55 | 100 | 222.64 |
| 10/09/2026 15:55 | 17 | 222.48 |
| 10/09/2026 15:55 | 40 | 222.48 |
| 10/09/2026 15:55 | 100 | 222.48 |
| 10/09/2026 15:55 | 71 | 222.50 |
| 10/09/2026 15:55 | 29 | 222.50 |
| 10/09/2026 15:55 | 100 | 222.50 |
| 10/09/2026 15:55 | 100 | 222.50 |
| 10/09/2026 15:55 | 1 | 222.50 |
| 10/09/2026 15:55 | 100 | 222.50 |
| 10/09/2026 15:55 | 100 | 222.50 |
| 10/09/2026 15:55 | 100 | 222.44 |
| 10/09/2026 15:55 | 100 | 222.44 |
| 10/09/2026 15:55 | 1 | 222.44 |
| 10/09/2026 15:55 | 15 | 222.43 |
| 10/09/2026 15:55 | 24 | 222.43 |
| 10/09/2026 15:55 | 13 | 222.43 |
| 10/09/2026 15:55 | 2 | 222.43 |
| 10/09/2026 15:55 | 75 | 222.43 |
| 10/09/2026 15:55 | 22 | 222.43 |
| 10/09/2026 15:55 | 1 | 222.43 |
| 10/09/2026 15:55 | 13 | 222.43 |
| 10/09/2026 15:55 | 2 | 222.43 |
| 10/09/2026 15:55 | 100 | 222.43 |
| 10/09/2026 15:55 | 1 | 222.43 |
| 10/09/2026 15:55 | 1 | 222.43 |
| 10/09/2026 15:55 | 6 | 222.31 |
| 10/09/2026 15:55 | 3 | 222.31 |
| 10/09/2026 15:55 | 21 | 222.31 |
| 10/09/2026 15:55 | 3 | 222.31 |
| 10/09/2026 15:55 | 17 | 222.31 |
| 10/09/2026 15:55 | 100 | 222.31 |
| 10/09/2026 15:55 | 10 | 222.30 |
| 10/09/2026 15:54 | 100 | 222.30 |
| 10/09/2026 15:54 | 17 | 222.14 |
| 10/09/2026 15:54 | 69 | 222.14 |
| 10/09/2026 15:54 | 100 | 222.30 |
| 10/09/2026 15:54 | 200 | 222.30 |
| 10/09/2026 15:54 | 55 | 222.27 |
| 10/09/2026 15:54 | 1 | 222.27 |
| 10/09/2026 15:54 | 9 | 222.27 |
| 10/09/2026 15:54 | 100 | 222.25 |
| 10/09/2026 15:54 | 100 | 222.25 |
| 10/09/2026 15:54 | 100 | 222.22 |
| 10/09/2026 15:54 | 100 | 222.21 |
| 10/09/2026 15:54 | 80 | 222.18 |
| 10/09/2026 15:54 | 20 | 222.18 |
| 10/09/2026 15:54 | 50 | 222.05 |
| 10/09/2026 15:54 | 100 | 222.05 |
| 10/09/2026 15:54 | 50 | 222.06 |
| 10/09/2026 15:54 | 50 | 222.07 |
| 10/09/2026 15:54 | 100 | 222.07 |
| 10/09/2026 15:54 | 52 | 222.08 |
| 10/09/2026 15:54 | 100 | 222.06 |
| 10/09/2026 15:54 | 100 | 222.06 |
| 10/09/2026 15:54 | 100 | 222.07 |
| 10/09/2026 15:54 | 100 | 222.07 |
| 10/09/2026 15:54 | 33 | 222.05 |
| 10/09/2026 15:54 | 1 | 222.05 |
| 10/09/2026 15:54 | 100 | 222.07 |
| 10/09/2026 15:54 | 174 | 222.07 |
| 10/09/2026 15:54 | 21 | 222.00 |
| 10/09/2026 15:54 | 274 | 222.00 |
| 10/09/2026 15:54 | 105 | 222.00 |
| 10/09/2026 15:54 | 4 | 222.07 |
| 10/09/2026 15:54 | 22 | 222.07 |
| 10/09/2026 15:54 | 1 | 222.07 |
| 10/09/2026 15:54 | 99 | 222.07 |
| 10/09/2026 15:54 | 100 | 222.07 |
| 10/09/2026 15:54 | 1 | 222.07 |
| 10/09/2026 15:54 | 100 | 222.04 |
| 10/09/2026 15:54 | 200 | 222.00 |
| 10/09/2026 15:54 | 100 | 222.00 |
| 10/09/2026 15:54 | 47 | 222.01 |
| 10/09/2026 15:54 | 10 | 222.01 |
| 10/09/2026 15:54 | 100 | 222.00 |
| 10/09/2026 15:54 | 200 | 222.00 |
| 10/09/2026 15:54 | 1 | 222.00 |
| 10/09/2026 15:54 | 5 | 222.00 |
| 10/09/2026 15:54 | 6 | 222.00 |
| 10/09/2026 15:54 | 1 | 222.00 |
| 10/09/2026 15:54 | 288 | 222.00 |
| 10/09/2026 15:54 | 12 | 222.00 |
| 10/09/2026 15:54 | 13 | 221.82 |
| 10/09/2026 15:54 | 200 | 221.74 |
| 10/09/2026 15:54 | 34 | 221.75 |
| 10/09/2026 15:54 | 1 | 221.75 |
| 10/09/2026 15:54 | 65 | 221.75 |
| 10/09/2026 15:54 | 100 | 221.75 |
| 10/09/2026 15:54 | 30 | 221.76 |
| 10/09/2026 15:54 | 5 | 221.78 |
| 10/09/2026 15:54 | 100 | 221.865 |
| 10/09/2026 15:54 | 20 | 221.81 |
| 10/09/2026 15:54 | 100 | 221.98 |
| 10/09/2026 15:54 | 26 | 221.98 |
| 10/09/2026 15:54 | 25 | 221.98 |
| 10/09/2026 15:54 | 22 | 222.00 |
| 10/09/2026 15:54 | 64 | 222.00 |
| 10/09/2026 15:54 | 95 | 221.98 |
| 10/09/2026 15:54 | 5 | 221.98 |
| 10/09/2026 15:54 | 35 | 222.00 |
| 10/09/2026 15:54 | 51 | 221.98 |
| 10/09/2026 15:54 | 100 | 221.98 |
| 10/09/2026 15:54 | 1 | 222.00 |
| 10/09/2026 15:54 | 100 | 222.00 |
| 10/09/2026 15:54 | 1 | 222.00 |
| 10/09/2026 15:54 | 100 | 222.00 |
| 10/09/2026 15:54 | 1 | 221.99 |
| 10/09/2026 15:54 | 1 | 221.97 |
| 10/09/2026 15:53 | 1 | 221.90 |
| 10/09/2026 15:53 | 1 | 221.89 |
| 10/09/2026 15:53 | 20 | 221.85 |
| 10/09/2026 15:53 | 18 | 221.685 |
| 10/09/2026 15:53 | 25 | 221.685 |
| 10/09/2026 15:53 | 25 | 221.68 |
| 10/09/2026 15:53 | 25 | 221.68 |
| 10/09/2026 15:53 | 7 | 221.68 |
| 10/09/2026 15:53 | 12 | 221.60 |
| 10/09/2026 15:53 | 1 | 221.60 |
| 10/09/2026 15:53 | 57 | 221.60 |
| 10/09/2026 15:53 | 1 | 221.60 |
| 10/09/2026 15:53 | 42 | 221.60 |
| 10/09/2026 15:53 | 3 | 221.56 |
| 10/09/2026 15:53 | 3 | 221.58 |
| 10/09/2026 15:53 | 40 | 221.57 |
| 10/09/2026 15:53 | 100 | 221.57 |
| 10/09/2026 15:53 | 19 | 221.59 |
| 10/09/2026 15:53 | 100 | 221.62 |
| 10/09/2026 15:53 | 1 | 221.62 |
| 10/09/2026 15:53 | 143 | 221.62 |
| 10/09/2026 15:53 | 100 | 221.63 |
| 10/09/2026 15:53 | 4 | 221.65 |
| 10/09/2026 15:53 | 20 | 221.77 |
| 10/09/2026 15:53 | 20 | 221.77 |
| 10/09/2026 15:53 | 1 | 221.89 |
| 10/09/2026 15:53 | 1 | 221.89 |
| 10/09/2026 15:53 | 100 | 221.89 |
| 10/09/2026 15:53 | 14 | 221.89 |
| 10/09/2026 15:52 | 1 | 221.81 |
| 10/09/2026 15:52 | 54 | 221.60 |
| 10/09/2026 15:52 | 58 | 221.77 |
| 10/09/2026 15:52 | 17 | 221.83 |
| 10/09/2026 15:52 | 23 | 221.78 |
| 10/09/2026 15:52 | 25 | 221.78 |
| 10/09/2026 15:52 | 25 | 221.78 |
| 10/09/2026 15:52 | 25 | 221.78 |
| 10/09/2026 15:52 | 1 | 221.78 |
| 10/09/2026 15:52 | 1 | 221.78 |
| 10/09/2026 15:52 | 100 | 221.77 |
| 10/09/2026 15:52 | 32 | 221.83 |
| 10/09/2026 15:52 | 100 | 222.01 |
| 10/09/2026 15:52 | 25 | 221.96 |
| 10/09/2026 15:52 | 25 | 221.96 |
| 10/09/2026 15:52 | 25 | 221.96 |
| 10/09/2026 15:52 | 25 | 221.96 |
| 10/09/2026 15:52 | 1 | 222.015 |
| 10/09/2026 15:52 | 17 | 221.95 |
| 10/09/2026 15:52 | 100 | 222.00 |
| 10/09/2026 15:52 | 300 | 222.00 |
| 10/09/2026 15:52 | 100 | 222.00 |
| 10/09/2026 15:52 | 14 | 222.00 |
| 10/09/2026 15:52 | 100 | 222.00 |
| 10/09/2026 15:52 | 20 | 222.00 |
| 10/09/2026 15:52 | 20 | 221.99 |
| 10/09/2026 15:52 | 4 | 221.99 |
| 10/09/2026 15:52 | 1 | 221.99 |
| 10/09/2026 15:52 | 1 | 221.99 |
| 10/09/2026 15:52 | 100 | 221.99 |
| 10/09/2026 15:52 | 100 | 221.65 |
| 10/09/2026 15:52 | 1 | 221.65 |
| 10/09/2026 15:52 | 100 | 221.65 |
| 10/09/2026 15:52 | 26 | 221.70 |
| 10/09/2026 15:52 | 75 | 221.72 |
| 10/09/2026 15:52 | 25 | 221.72 |
| 10/09/2026 15:52 | 100 | 221.825 |
| 10/09/2026 15:52 | 100 | 221.75 |
| 10/09/2026 15:52 | 20 | 221.73 |
| 10/09/2026 15:52 | 24 | 221.65 |
| 10/09/2026 15:52 | 99 | 221.45 |
| 10/09/2026 15:52 | 1 | 221.45 |
| 10/09/2026 15:52 | 100 | 221.45 |
| 10/09/2026 15:52 | 17 | 221.44 |
| 10/09/2026 15:52 | 92 | 221.50 |
| 10/09/2026 15:52 | 1 | 221.50 |
| 10/09/2026 15:52 | 3 | 221.44 |
| 10/09/2026 15:52 | 33 | 221.44 |
| 10/09/2026 15:52 | 7 | 221.50 |
| 10/09/2026 15:52 | 10 | 221.50 |
| 10/09/2026 15:52 | 100 | 221.62 |
| 10/09/2026 15:52 | 25 | 221.62 |
| 10/09/2026 15:52 | 100 | 221.62 |
| 10/09/2026 15:52 | 25 | 221.62 |
| 10/09/2026 15:52 | 181 | 221.62 |
| 10/09/2026 15:52 | 100 | 221.56 |
| 10/09/2026 15:52 | 100 | 221.56 |
| 10/09/2026 15:52 | 11 | 221.55 |
| 10/09/2026 15:52 | 89 | 221.55 |
| 10/09/2026 15:52 | 1 | 221.51 |
| 10/09/2026 15:52 | 10 | 221.45 |
| 10/09/2026 15:52 | 25 | 221.405 |
| 10/09/2026 15:52 | 25 | 221.405 |
| 10/09/2026 15:52 | 25 | 221.405 |
| 10/09/2026 15:52 | 4 | 221.35 |
| 10/09/2026 15:52 | 5 | 221.30 |
| 10/09/2026 15:52 | 100 | 221.13 |
| 10/09/2026 15:52 | 100 | 221.13 |
| 10/09/2026 15:52 | 1 | 221.13 |
| 10/09/2026 15:52 | 1 | 221.12 |
| 10/09/2026 15:52 | 1 | 220.94 |
| 10/09/2026 15:51 | 89 | 220.78 |
| 10/09/2026 15:51 | 12 | 220.78 |
| 10/09/2026 15:51 | 88 | 220.78 |
| 10/09/2026 15:51 | 1 | 220.78 |
| 10/09/2026 15:51 | 36 | 220.77 |
| 10/09/2026 15:51 | 20 | 220.77 |
| 10/09/2026 15:51 | 1 | 220.77 |
| 10/09/2026 15:51 | 50 | 220.77 |
| 10/09/2026 15:51 | 1 | 220.77 |
| 10/09/2026 15:51 | 49 | 220.77 |
| 10/09/2026 15:51 | 3 | 220.76 |
| 10/09/2026 15:51 | 1 | 220.73 |
| 10/09/2026 15:51 | 25 | 220.63 |
| 10/09/2026 15:51 | 25 | 220.63 |
| 10/09/2026 15:51 | 100 | 220.63 |
| 10/09/2026 15:51 | 25 | 220.63 |
| 10/09/2026 15:51 | 1 | 220.63 |
| 10/09/2026 15:51 | 50 | 220.63 |
| 10/09/2026 15:51 | 1 | 220.63 |
| 10/09/2026 15:51 | 25 | 220.76 |
| 10/09/2026 15:51 | 25 | 220.76 |
| 10/09/2026 15:51 | 25 | 220.76 |
| 10/09/2026 15:51 | 25 | 220.76 |
| 10/09/2026 15:51 | 100 | 220.78 |
| 10/09/2026 15:51 | 100 | 220.955 |
| 10/09/2026 15:51 | 1 | 220.96 |
| 10/09/2026 15:51 | 100 | 220.96 |
| 10/09/2026 15:50 | 100 | 220.86 |
| 10/09/2026 15:50 | 72 | 220.91 |
| 10/09/2026 15:50 | 9 | 220.91 |
| 10/09/2026 15:50 | 100 | 220.94 |
| 10/09/2026 15:50 | 1 | 221.225 |
| 10/09/2026 15:50 | 100 | 221.25 |
| 10/09/2026 15:50 | 15 | 221.22 |
| 10/09/2026 15:50 | 89 | 221.19 |
| 10/09/2026 15:50 | 10 | 221.19 |
| 10/09/2026 15:50 | 1 | 221.19 |
| 10/09/2026 15:50 | 1 | 221.19 |
| 10/09/2026 15:50 | 100 | 221.19 |
| 10/09/2026 15:50 | 1 | 221.14 |
| 10/09/2026 15:50 | 1 | 221.09 |
| 10/09/2026 15:50 | 7 | 221.07 |
| 10/09/2026 15:50 | 1 | 221.07 |
| 10/09/2026 15:50 | 1 | 221.07 |
| 10/09/2026 15:50 | 15 | 221.07 |
| 10/09/2026 15:50 | 76 | 221.07 |
| 10/09/2026 15:50 | 1 | 221.07 |
| 10/09/2026 15:50 | 24 | 221.07 |
| 10/09/2026 15:50 | 76 | 221.07 |
| 10/09/2026 15:50 | 99 | 221.01 |
| 10/09/2026 15:50 | 101 | 221.01 |
| 10/09/2026 15:50 | 100 | 221.00 |
| 10/09/2026 15:50 | 40 | 221.00 |
| 10/09/2026 15:50 | 1 | 220.98 |
| 10/09/2026 15:50 | 100 | 220.98 |
| 10/09/2026 15:50 | 1 | 220.97 |
| 10/09/2026 15:50 | 1 | 220.95 |
| 10/09/2026 15:50 | 100 | 220.94 |
| 10/09/2026 15:50 | 100 | 220.58 |
| 10/09/2026 15:50 | 1 | 220.86 |
| 10/09/2026 15:49 | 13 | 220.52 |
| 10/09/2026 15:49 | 7 | 220.62 |
| 10/09/2026 15:49 | 1 | 220.62 |
| 10/09/2026 15:49 | 41 | 220.62 |
| 10/09/2026 15:49 | 10 | 220.62 |
| 10/09/2026 15:49 | 49 | 220.55 |
| 10/09/2026 15:49 | 12 | 220.40 |
| 10/09/2026 15:49 | 33 | 220.40 |
| 10/09/2026 15:49 | 12 | 220.42 |
| 10/09/2026 15:49 | 12 | 220.51 |
| 10/09/2026 15:49 | 100 | 220.42 |
| 10/09/2026 15:49 | 26 | 220.52 |
| 10/09/2026 15:49 | 33 | 220.52 |
| 10/09/2026 15:49 | 31 | 220.52 |
| 10/09/2026 15:49 | 100 | 220.55 |
| 10/09/2026 15:49 | 200 | 220.56 |
| 10/09/2026 15:49 | 100 | 220.56 |
| 10/09/2026 15:49 | 300 | 220.56 |
| 10/09/2026 15:49 | 30 | 220.57 |
| 10/09/2026 15:49 | 100 | 220.63 |
| 10/09/2026 15:49 | 100 | 220.78 |
| 10/09/2026 15:49 | 25 | 220.89 |
| 10/09/2026 15:49 | 25 | 220.89 |
| 10/09/2026 15:49 | 100 | 220.87 |
| 10/09/2026 15:49 | 100 | 220.86 |
| 10/09/2026 15:49 | 100 | 220.86 |
| 10/09/2026 15:49 | 100 | 220.85 |
| 10/09/2026 15:49 | 100 | 220.85 |
| 10/09/2026 15:49 | 100 | 220.85 |
| 10/09/2026 15:49 | 1 | 220.84 |
| 10/09/2026 15:49 | 100 | 220.84 |
| 10/09/2026 15:49 | 1 | 220.74 |
| 10/09/2026 15:49 | 1 | 220.66 |
| 10/09/2026 15:48 | 25 | 220.72 |
| 10/09/2026 15:48 | 25 | 220.72 |
| 10/09/2026 15:48 | 25 | 220.69 |
| 10/09/2026 15:48 | 25 | 220.69 |
| 10/09/2026 15:48 | 25 | 220.69 |
| 10/09/2026 15:48 | 25 | 220.69 |
| 10/09/2026 15:48 | 25 | 220.69 |
| 10/09/2026 15:48 | 25 | 220.69 |
| 10/09/2026 15:48 | 25 | 220.69 |
| 10/09/2026 15:48 | 25 | 220.69 |
| 10/09/2026 15:48 | 100 | 220.67 |
| 10/09/2026 15:48 | 10 | 220.67 |
| 10/09/2026 15:48 | 100 | 220.67 |
| 10/09/2026 15:48 | 22 | 220.61 |
| 10/09/2026 15:48 | 5 | 220.61 |
| 10/09/2026 15:48 | 100 | 220.61 |
| 10/09/2026 15:48 | 20 | 220.68 |
| 10/09/2026 15:48 | 43 | 220.68 |
| 10/09/2026 15:48 | 51 | 220.68 |
| 10/09/2026 15:48 | 3 | 220.55 |
| 10/09/2026 15:48 | 19 | 220.62 |
| 10/09/2026 15:48 | 16 | 220.62 |
| 10/09/2026 15:48 | 20 | 220.55 |
| 10/09/2026 15:48 | 22 | 220.55 |
| 10/09/2026 15:48 | 10 | 220.60 |
| 10/09/2026 15:48 | 49 | 220.68 |
| 10/09/2026 15:48 | 100 | 220.68 |
| 10/09/2026 15:48 | 100 | 220.67 |
| 10/09/2026 15:48 | 12 | 220.67 |
| 10/09/2026 15:48 | 88 | 220.67 |
| 10/09/2026 15:48 | 2 | 220.51 |
| 10/09/2026 15:48 | 90 | 220.42 |
| 10/09/2026 15:48 | 139 | 220.51 |
| 10/09/2026 15:48 | 24 | 220.53 |
| 10/09/2026 15:48 | 2 | 220.63 |
| 10/09/2026 15:48 | 1 | 220.63 |
| 10/09/2026 15:48 | 4 | 220.63 |
| 10/09/2026 15:48 | 1 | 220.64 |
| 10/09/2026 15:47 | 10 | 220.69 |
| 10/09/2026 15:47 | 24 | 220.76 |
| 10/09/2026 15:47 | 1 | 220.34 |
| 10/09/2026 15:47 | 100 | 220.525 |
| 10/09/2026 15:47 | 56 | 220.525 |
| 10/09/2026 15:47 | 19 | 220.525 |
| 10/09/2026 15:47 | 25 | 220.525 |
| 10/09/2026 15:46 | 9 | 219.99 |
| 10/09/2026 15:46 | 11 | 219.99 |
| 10/09/2026 15:46 | 4 | 220.00 |
| 10/09/2026 15:46 | 22 | 220.00 |
| 10/09/2026 15:46 | 1 | 220.00 |
| 10/09/2026 15:46 | 46 | 220.00 |
| 10/09/2026 15:46 | 500 | 220.00 |
| 10/09/2026 15:46 | 100 | 220.00 |
| 10/09/2026 15:46 | 1 | 220.00 |
| 10/09/2026 15:46 | 20 | 220.00 |
| 10/09/2026 15:46 | 100 | 220.00 |
| 10/09/2026 15:46 | 10 | 220.00 |
| 10/09/2026 15:46 | 2 | 220.00 |
| 10/09/2026 15:46 | 50 | 220.00 |
| 10/09/2026 15:46 | 11 | 220.00 |
| 10/09/2026 15:46 | 1 | 220.00 |
| 10/09/2026 15:46 | 8 | 220.00 |
| 10/09/2026 15:46 | 550 | 220.00 |
| 10/09/2026 15:46 | 220 | 220.00 |
| 10/09/2026 15:46 | 45 | 220.00 |
| 10/09/2026 15:46 | 23 | 220.04 |
| 10/09/2026 15:46 | 800 | 220.08 |
| 10/09/2026 15:46 | 60 | 220.08 |
| 10/09/2026 15:46 | 100 | 220.24 |
| 10/09/2026 15:46 | 50 | 220.35 |
| 10/09/2026 15:46 | 20 | 220.37 |
| 10/09/2026 15:46 | 60 | 220.37 |
| 10/09/2026 15:46 | 100 | 220.58 |
| 10/09/2026 15:46 | 10 | 220.50 |
| 10/09/2026 15:46 | 20 | 220.51 |
| 10/09/2026 15:46 | 20 | 220.51 |
| 10/09/2026 15:46 | 60 | 220.58 |
| 10/09/2026 15:46 | 100 | 220.69 |
| 10/09/2026 15:46 | 100 | 220.69 |
| 10/09/2026 15:46 | 100 | 220.78 |
| 10/09/2026 15:46 | 29 | 220.78 |
| 10/09/2026 15:46 | 1 | 220.75 |
| 10/09/2026 15:46 | 100 | 220.76 |
| 10/09/2026 15:46 | 1 | 220.75 |
| 10/09/2026 15:46 | 100 | 220.75 |
| 10/09/2026 15:46 | 73 | 220.78 |
| 10/09/2026 15:46 | 4 | 220.77 |
| 10/09/2026 15:46 | 27 | 220.78 |
| 10/09/2026 15:46 | 4 | 220.78 |
| 10/09/2026 15:46 | 4 | 220.78 |
| 10/09/2026 15:46 | 4 | 220.78 |
| 10/09/2026 15:46 | 56 | 220.78 |
| 10/09/2026 15:46 | 4 | 220.78 |
| 10/09/2026 15:46 | 1 | 220.78 |
| 10/09/2026 15:46 | 100 | 220.78 |
| 10/09/2026 15:46 | 16 | 221.15 |
| 10/09/2026 15:46 | 100 | 221.16 |
| 10/09/2026 15:46 | 1 | 221.40 |
| 10/09/2026 15:45 | 14 | 221.57 |
| 10/09/2026 15:45 | 100 | 221.69 |
| 10/09/2026 15:45 | 100 | 221.69 |
| 10/09/2026 15:45 | 3 | 221.66 |
| 10/09/2026 15:45 | 97 | 221.66 |
| 10/09/2026 15:45 | 100 | 221.66 |
| 10/09/2026 15:45 | 1 | 221.66 |
| 10/09/2026 15:45 | 1 | 221.66 |
| 10/09/2026 15:45 | 4 | 221.65 |
| 10/09/2026 15:45 | 41 | 221.65 |
| 10/09/2026 15:45 | 1 | 221.65 |
| 10/09/2026 15:45 | 49 | 221.65 |
| 10/09/2026 15:45 | 9 | 221.65 |
| 10/09/2026 15:45 | 3 | 221.64 |
| 10/09/2026 15:45 | 3 | 221.64 |
| 10/09/2026 15:45 | 54 | 221.23 |
| 10/09/2026 15:45 | 10 | 221.33 |
| 10/09/2026 15:45 | 18 | 220.93 |
| 10/09/2026 15:45 | 3 | 220.93 |
| 10/09/2026 15:45 | 10 | 220.93 |
| 10/09/2026 15:45 | 100 | 220.93 |
| 10/09/2026 15:45 | 8 | 220.93 |
| 10/09/2026 15:45 | 100 | 220.93 |
| 10/09/2026 15:45 | 5 | 221.00 |
| 10/09/2026 15:45 | 10 | 221.00 |
| 10/09/2026 15:45 | 100 | 221.01 |
| 10/09/2026 15:45 | 10 | 221.02 |
| 10/09/2026 15:45 | 2 | 221.18 |
| 10/09/2026 15:44 | 11 | 221.41 |
| 10/09/2026 15:44 | 80 | 221.41 |
| 10/09/2026 15:44 | 10 | 221.11 |
| 10/09/2026 15:43 | 4 | 221.39 |
| 10/09/2026 15:43 | 100 | 221.38 |
| 10/09/2026 15:43 | 98 | 221.17 |
| 10/09/2026 15:43 | 2 | 221.17 |
| 10/09/2026 15:43 | 100 | 221.04 |
| 10/09/2026 15:43 | 25 | 221.12 |
| 10/09/2026 15:43 | 25 | 221.12 |
| 10/09/2026 15:43 | 25 | 221.12 |
| 10/09/2026 15:43 | 25 | 221.12 |
| 10/09/2026 15:43 | 2 | 221.00 |
| 10/09/2026 15:43 | 10 | 221.01 |
| 10/09/2026 15:43 | 40 | 221.01 |
| 10/09/2026 15:43 | 100 | 221.44 |
| 10/09/2026 15:42 | 4 | 221.50 |
| 10/09/2026 15:42 | 20 | 221.61 |
| 10/09/2026 15:42 | 25 | 221.62 |
| 10/09/2026 15:42 | 10 | 221.80 |
| 10/09/2026 15:42 | 10 | 221.80 |
| 10/09/2026 15:42 | 25 | 221.965 |
| 10/09/2026 15:41 | 10 | 222.00 |
| 10/09/2026 15:41 | 200 | 222.00 |
| 10/09/2026 15:41 | 24 | 222.00 |
| 10/09/2026 15:41 | 11 | 222.00 |
| 10/09/2026 15:41 | 1 | 222.00 |
| 10/09/2026 15:41 | 100 | 221.99 |
| 10/09/2026 15:41 | 100 | 222.00 |
| 10/09/2026 15:41 | 100 | 221.93 |
| 10/09/2026 15:41 | 100 | 221.93 |
| 10/09/2026 15:41 | 100 | 221.83 |
| 10/09/2026 15:41 | 72 | 221.83 |
| 10/09/2026 15:41 | 100 | 221.84 |
| 10/09/2026 15:41 | 100 | 221.84 |
| 10/09/2026 15:41 | 35 | 221.85 |
| 10/09/2026 15:41 | 10 | 221.85 |
| 10/09/2026 15:41 | 4 | 221.85 |
| 10/09/2026 15:41 | 100 | 222.16 |
| 10/09/2026 15:41 | 25 | 221.93 |
| 10/09/2026 15:41 | 25 | 221.93 |
| 10/09/2026 15:41 | 8 | 222.00 |
| 10/09/2026 15:41 | 8 | 222.00 |
| 10/09/2026 15:41 | 1 | 222.00 |
| 10/09/2026 15:41 | 17 | 222.00 |
| 10/09/2026 15:41 | 1 | 222.00 |
| 10/09/2026 15:41 | 21 | 222.00 |
| 10/09/2026 15:41 | 500 | 222.00 |
| 10/09/2026 15:41 | 25 | 222.00 |
| 10/09/2026 15:41 | 68 | 221.99 |
| 10/09/2026 15:41 | 100 | 221.99 |
| 10/09/2026 15:41 | 1 | 221.99 |
| 10/09/2026 15:41 | 1 | 221.99 |
| 10/09/2026 15:41 | 130 | 221.99 |
| 10/09/2026 15:41 | 18 | 221.50 |
| 10/09/2026 15:41 | 1 | 221.50 |
| 10/09/2026 15:41 | 1 | 221.405 |
| 10/09/2026 15:41 | 1 | 221.405 |
| 10/09/2026 15:41 | 100 | 221.24 |
| 10/09/2026 15:41 | 5 | 221.20 |
| 10/09/2026 15:41 | 20 | 221.00 |
| 10/09/2026 15:41 | 10 | 221.00 |
| 10/09/2026 15:41 | 199 | 220.99 |
| 10/09/2026 15:41 | 1 | 220.99 |
| 10/09/2026 15:41 | 200 | 220.99 |
| 10/09/2026 15:41 | 200 | 220.93 |
| 10/09/2026 15:41 | 7 | 220.50 |
| 10/09/2026 15:41 | 4 | 220.67 |
| 10/09/2026 15:41 | 8 | 220.80 |
| 10/09/2026 15:40 | 39 | 220.54 |
| 10/09/2026 15:40 | 10 | 220.655 |
| 10/09/2026 15:40 | 10 | 220.655 |
| 10/09/2026 15:40 | 10 | 220.655 |
| 10/09/2026 15:40 | 10 | 220.655 |
| 10/09/2026 15:40 | 16 | 220.88 |
| 10/09/2026 15:40 | 100 | 220.83 |
| 10/09/2026 15:40 | 6 | 220.90 |
| 10/09/2026 15:40 | 4 | 221.015 |
| 10/09/2026 15:40 | 3 | 220.62 |
| 10/09/2026 15:39 | 60 | 220.96 |
| 10/09/2026 15:39 | 25 | 220.63 |
| 10/09/2026 15:39 | 10 | 220.63 |
| 10/09/2026 15:39 | 10 | 220.63 |
| 10/09/2026 15:39 | 100 | 220.60 |
| 10/09/2026 15:39 | 1 | 220.78 |
| 10/09/2026 15:39 | 17 | 221.00 |
| 10/09/2026 15:39 | 50 | 221.00 |
| 10/09/2026 15:39 | 5 | 221.00 |
| 10/09/2026 15:39 | 135 | 221.01 |
| 10/09/2026 15:39 | 10 | 221.23 |
| 10/09/2026 15:39 | 18 | 221.23 |
| 10/09/2026 15:39 | 10 | 221.23 |
| 10/09/2026 15:39 | 29 | 221.24 |
| 10/09/2026 15:39 | 31 | 221.24 |
| 10/09/2026 15:39 | 5 | 221.24 |
| 10/09/2026 15:39 | 26 | 221.24 |
| 10/09/2026 15:39 | 10 | 221.24 |
| 10/09/2026 15:39 | 10 | 221.28 |
| 10/09/2026 15:39 | 28 | 221.28 |
| 10/09/2026 15:39 | 146 | 221.28 |
| 10/09/2026 15:39 | 10 | 221.28 |
| 10/09/2026 15:39 | 10 | 221.28 |
| 10/09/2026 15:39 | 1 | 221.44 |
| 10/09/2026 15:38 | 10 | 221.44 |
| 10/09/2026 15:38 | 100 | 221.42 |
| 10/09/2026 15:38 | 100 | 221.44 |
| 10/09/2026 15:38 | 10 | 221.44 |
| 10/09/2026 15:38 | 1 | 221.44 |
| 10/09/2026 15:38 | 27 | 221.44 |
| 10/09/2026 15:38 | 30 | 221.45 |
| 10/09/2026 15:38 | 4 | 221.935 |
| 10/09/2026 15:38 | 3 | 222.03 |
| 10/09/2026 15:38 | 1 | 222.03 |
| 10/09/2026 15:38 | 4 | 222.00 |
| 10/09/2026 15:38 | 15 | 221.75 |
| 10/09/2026 15:38 | 10 | 221.71 |
| 10/09/2026 15:38 | 100 | 221.77 |
| 10/09/2026 15:38 | 100 | 221.77 |
| 10/09/2026 15:38 | 39 | 221.77 |
| 10/09/2026 15:38 | 100 | 221.77 |
| 10/09/2026 15:38 | 100 | 222.04 |
| 10/09/2026 15:38 | 100 | 222.04 |
| 10/09/2026 15:38 | 1 | 222.00 |
| 10/09/2026 15:38 | 10 | 222.00 |
| 10/09/2026 15:38 | 54 | 222.00 |
| 10/09/2026 15:38 | 7 | 222.00 |
| 10/09/2026 15:38 | 3 | 222.00 |
| 10/09/2026 15:38 | 72 | 221.97 |
| 10/09/2026 15:38 | 43 | 221.97 |
| 10/09/2026 15:38 | 75 | 221.97 |
| 10/09/2026 15:38 | 10 | 221.97 |
| 10/09/2026 15:38 | 5 | 221.97 |
| 10/09/2026 15:38 | 5 | 221.97 |
| 10/09/2026 15:37 | 1 | 221.26 |
| 10/09/2026 15:37 | 5 | 221.30 |
| 10/09/2026 15:37 | 10 | 221.39 |
| 10/09/2026 15:37 | 1 | 221.42 |
| 10/09/2026 15:37 | 20 | 221.49 |
| 10/09/2026 15:37 | 2 | 221.50 |
| 10/09/2026 15:37 | 3 | 221.50 |
| 10/09/2026 15:37 | 100 | 221.51 |
| 10/09/2026 15:37 | 20 | 221.51 |
| 10/09/2026 15:37 | 100 | 221.51 |
| 10/09/2026 15:37 | 174 | 221.73 |
| 10/09/2026 15:37 | 4 | 221.80 |
| 10/09/2026 15:37 | 4 | 221.80 |
| 10/09/2026 15:37 | 46 | 221.85 |
| 10/09/2026 15:37 | 25 | 222.22 |
| 10/09/2026 15:37 | 25 | 222.22 |
| 10/09/2026 15:37 | 25 | 222.22 |
| 10/09/2026 15:37 | 25 | 222.22 |
| 10/09/2026 15:37 | 25 | 222.22 |
| 10/09/2026 15:37 | 25 | 222.22 |
| 10/09/2026 15:37 | 25 | 222.22 |
| 10/09/2026 15:37 | 25 | 222.22 |
| 10/09/2026 15:37 | 11 | 221.81 |
| 10/09/2026 15:37 | 18 | 221.81 |
| 10/09/2026 15:37 | 1 | 221.81 |
| 10/09/2026 15:37 | 81 | 221.81 |
| 10/09/2026 15:37 | 100 | 221.81 |
| 10/09/2026 15:37 | 30 | 221.82 |
| 10/09/2026 15:37 | 10 | 222.00 |
| 10/09/2026 15:37 | 100 | 222.00 |
| 10/09/2026 15:37 | 100 | 222.00 |
| 10/09/2026 15:37 | 100 | 222.00 |
| 10/09/2026 15:37 | 5 | 221.83 |
| 10/09/2026 15:37 | 125 | 221.83 |
| 10/09/2026 15:37 | 20 | 222.055 |
| 10/09/2026 15:36 | 8 | 222.30 |
| 10/09/2026 15:36 | 100 | 222.30 |
| 10/09/2026 15:36 | 100 | 222.30 |
| 10/09/2026 15:36 | 22 | 222.50 |
| 10/09/2026 15:36 | 50 | 222.50 |
| 10/09/2026 15:36 | 12 | 222.71 |
| 10/09/2026 15:36 | 25 | 223.08 |
| 10/09/2026 15:36 | 29 | 222.93 |
| 10/09/2026 15:36 | 4 | 223.06 |
| 10/09/2026 15:36 | 100 | 223.06 |
| 10/09/2026 15:36 | 100 | 223.06 |
| 10/09/2026 15:36 | 16 | 223.47 |
| 10/09/2026 15:36 | 100 | 223.44 |
| 10/09/2026 15:36 | 100 | 223.22 |
| 10/09/2026 15:36 | 33 | 223.00 |
| 10/09/2026 15:36 | 10 | 223.00 |
| 10/09/2026 15:36 | 1 | 223.00 |
| 10/09/2026 15:36 | 54 | 223.00 |
| 10/09/2026 15:36 | 1 | 223.00 |
| 10/09/2026 15:36 | 1 | 223.00 |
| 10/09/2026 15:36 | 44 | 223.00 |
| 10/09/2026 15:36 | 4 | 223.00 |
| 10/09/2026 15:36 | 100 | 223.01 |
| 10/09/2026 15:36 | 100 | 223.16 |
| 10/09/2026 15:36 | 45 | 223.17 |
| 10/09/2026 15:36 | 7 | 223.26 |
| 10/09/2026 15:36 | 25 | 223.26 |
| 10/09/2026 15:36 | 25 | 223.27 |
| 10/09/2026 15:36 | 1 | 223.27 |
| 10/09/2026 15:36 | 100 | 223.56 |
| 10/09/2026 15:36 | 100 | 223.70 |
| 10/09/2026 15:36 | 6 | 223.85 |
| 10/09/2026 15:36 | 10 | 223.85 |
| 10/09/2026 15:36 | 16 | 223.85 |
| 10/09/2026 15:36 | 1 | 223.85 |
| 10/09/2026 15:36 | 18 | 223.85 |
| 10/09/2026 15:36 | 65 | 223.85 |
| 10/09/2026 15:36 | 51 | 223.87 |
| 10/09/2026 15:36 | 7 | 223.87 |
| 10/09/2026 15:36 | 18 | 223.87 |
| 10/09/2026 15:36 | 52 | 223.91 |
| 10/09/2026 15:36 | 48 | 223.85 |
| 10/09/2026 15:36 | 25 | 223.81 |
| 10/09/2026 15:36 | 52 | 223.85 |
| 10/09/2026 15:36 | 20 | 223.85 |
| 10/09/2026 15:36 | 15 | 223.92 |
| 10/09/2026 15:36 | 100 | 223.92 |
| 10/09/2026 15:36 | 573 | 223.92 |
| 10/09/2026 15:36 | 1 | 224.00 |
| 10/09/2026 15:36 | 1 | 224.00 |
| 10/09/2026 15:36 | 25 | 224.00 |
| 10/09/2026 15:36 | 81 | 224.00 |
| 10/09/2026 15:36 | 19 | 224.00 |
| 10/09/2026 15:36 | 1 | 223.90 |
| 10/09/2026 15:35 | 5 | 223.90 |
| 10/09/2026 15:35 | 94 | 223.83 |
| 10/09/2026 15:35 | 100 | 223.81 |
| 10/09/2026 15:35 | 1 | 223.55 |
| 10/09/2026 15:35 | 1 | 223.55 |
| 10/09/2026 15:35 | 8 | 223.52 |
| 10/09/2026 15:35 | 92 | 223.52 |
| 10/09/2026 15:35 | 76 | 223.25 |
| 10/09/2026 15:35 | 24 | 223.20 |
| 10/09/2026 15:35 | 25 | 222.89 |
| 10/09/2026 15:35 | 11 | 222.97 |
| 10/09/2026 15:35 | 10 | 222.91 |
| 10/09/2026 15:35 | 10 | 222.86 |
| 10/09/2026 15:35 | 10 | 222.86 |
| 10/09/2026 15:35 | 25 | 222.81 |
| 10/09/2026 15:35 | 20 | 222.81 |
| 10/09/2026 15:35 | 25 | 222.81 |
| 10/09/2026 15:35 | 20 | 222.81 |
| 10/09/2026 15:35 | 40 | 222.81 |
| 10/09/2026 15:35 | 20 | 222.77 |
| 10/09/2026 15:35 | 8 | 222.66 |
| 10/09/2026 15:35 | 5 | 222.69 |
| 10/09/2026 15:35 | 20 | 222.74 |
| 10/09/2026 15:35 | 21 | 222.74 |
| 10/09/2026 15:35 | 20 | 222.74 |
| 10/09/2026 15:35 | 80 | 222.63 |
| 10/09/2026 15:35 | 5 | 222.52 |
| 10/09/2026 15:35 | 100 | 222.55 |
| 10/09/2026 15:35 | 11 | 222.63 |
| 10/09/2026 15:35 | 5 | 222.50 |
| 10/09/2026 15:35 | 5 | 222.55 |
| 10/09/2026 15:35 | 100 | 222.85 |
| 10/09/2026 15:35 | 10 | 222.76 |
| 10/09/2026 15:35 | 40 | 222.76 |
| 10/09/2026 15:35 | 15 | 222.87 |
| 10/09/2026 15:35 | 25 | 222.87 |
| 10/09/2026 15:35 | 25 | 222.87 |
| 10/09/2026 15:35 | 25 | 222.87 |
| 10/09/2026 15:35 | 25 | 222.87 |
| 10/09/2026 15:35 | 25 | 222.87 |
| 10/09/2026 15:35 | 60 | 222.87 |
| 10/09/2026 15:35 | 20000 | 222.90 |
| 10/09/2026 15:35 | 6 | 223.00 |
| 10/09/2026 15:35 | 1 | 223.00 |
| 10/09/2026 15:35 | 1 | 223.00 |
| 10/09/2026 15:35 | 5 | 223.00 |
| 10/09/2026 15:35 | 1 | 223.17 |
| 10/09/2026 15:35 | 5 | 223.20 |
| 10/09/2026 15:35 | 19 | 223.20 |
| 10/09/2026 15:35 | 1 | 223.21 |
| 10/09/2026 15:35 | 12 | 223.35 |
| 10/09/2026 15:35 | 40 | 223.36 |
| 10/09/2026 15:35 | 1200 | 223.36 |
| 10/09/2026 15:35 | 100 | 223.36 |
| 10/09/2026 15:35 | 6 | 223.43 |
| 10/09/2026 15:35 | 44 | 223.43 |
| 10/09/2026 15:35 | 10 | 223.62 |
| 10/09/2026 15:35 | 19 | 223.63 |
| 10/09/2026 15:35 | 100 | 223.77 |
| 10/09/2026 15:35 | 6 | 224.07 |
| 10/09/2026 15:35 | 20 | 224.00 |
| 10/09/2026 15:35 | 15 | 224.06 |
| 10/09/2026 15:35 | 13 | 224.06 |
| 10/09/2026 15:35 | 2 | 224.06 |
| 10/09/2026 15:35 | 98 | 224.06 |
| 10/09/2026 15:35 | 30 | 224.07 |
| 10/09/2026 15:34 | 25 | 224.18 |
| 10/09/2026 15:34 | 25 | 224.18 |
| 10/09/2026 15:34 | 25 | 224.18 |
| 10/09/2026 15:34 | 25 | 224.18 |
| 10/09/2026 15:34 | 17 | 224.24 |
| 10/09/2026 15:34 | 6 | 224.16 |
| 10/09/2026 15:34 | 13 | 224.20 |
| 10/09/2026 15:34 | 665 | 224.20 |
| 10/09/2026 15:34 | 380 | 224.20 |
| 10/09/2026 15:34 | 1 | 224.20 |
| 10/09/2026 15:34 | 1 | 224.20 |
| 10/09/2026 15:34 | 39 | 224.20 |
| 10/09/2026 15:34 | 1 | 224.20 |
| 10/09/2026 15:34 | 10 | 224.12 |
| 10/09/2026 15:34 | 26 | 224.10 |
| 10/09/2026 15:34 | 6 | 223.97 |
| 10/09/2026 15:34 | 100 | 223.97 |
| 10/09/2026 15:34 | 27 | 224.00 |
| 10/09/2026 15:34 | 1 | 224.00 |
| 10/09/2026 15:34 | 2 | 224.00 |
| 10/09/2026 15:34 | 8 | 224.00 |
| 10/09/2026 15:34 | 170 | 224.00 |
| 10/09/2026 15:34 | 348 | 224.00 |
| 10/09/2026 15:34 | 80 | 224.00 |
| 10/09/2026 15:34 | 300 | 224.00 |
| 10/09/2026 15:34 | 1062 | 224.00 |
| 10/09/2026 15:34 | 120 | 224.00 |
| 10/09/2026 15:34 | 50 | 224.00 |
| 10/09/2026 15:34 | 22 | 224.00 |
| 10/09/2026 15:34 | 12 | 224.00 |
| 10/09/2026 15:34 | 25 | 224.00 |
| 10/09/2026 15:34 | 2 | 224.00 |
| 10/09/2026 15:34 | 1 | 224.00 |
| 10/09/2026 15:34 | 2 | 224.00 |
| 10/09/2026 15:34 | 3 | 224.00 |
| 10/09/2026 15:34 | 5 | 224.00 |
| 10/09/2026 15:34 | 5 | 224.00 |
| 10/09/2026 15:34 | 5 | 224.00 |
| 10/09/2026 15:34 | 1 | 224.00 |
| 10/09/2026 15:34 | 1 | 223.99 |
| 10/09/2026 15:34 | 5 | 223.90 |
| 10/09/2026 15:34 | 2 | 223.83 |
| 10/09/2026 15:34 | 100 | 223.80 |
| 10/09/2026 15:34 | 2 | 223.77 |
| 10/09/2026 15:34 | 2 | 223.69 |
| 10/09/2026 15:34 | 141 | 223.68 |
| 10/09/2026 15:34 | 2 | 223.68 |
| 10/09/2026 15:34 | 4 | 223.68 |
| 10/09/2026 15:34 | 2 | 223.68 |
| 10/09/2026 15:34 | 20 | 223.68 |
| 10/09/2026 15:34 | 2 | 223.68 |
| 10/09/2026 15:34 | 25 | 223.68 |
| 10/09/2026 15:34 | 2 | 223.68 |
| 10/09/2026 15:34 | 2 | 223.68 |
| 10/09/2026 15:34 | 5 | 223.62 |
| 10/09/2026 15:34 | 5 | 223.49 |
| 10/09/2026 15:34 | 396 | 223.39 |
| 10/09/2026 15:34 | 100 | 223.55 |
| 10/09/2026 15:34 | 100 | 223.165 |
| 10/09/2026 15:34 | 100 | 223.165 |
| 10/09/2026 15:34 | 25 | 223.11 |
| 10/09/2026 15:34 | 16 | 223.11 |
| 10/09/2026 15:34 | 66 | 223.11 |
| 10/09/2026 15:34 | 34 | 223.11 |
| 10/09/2026 15:34 | 30 | 223.12 |
| 10/09/2026 15:34 | 70 | 223.12 |
| 10/09/2026 15:34 | 30 | 223.13 |
| 10/09/2026 15:34 | 75 | 223.39 |
| 10/09/2026 15:34 | 25 | 223.38 |
| 10/09/2026 15:34 | 4 | 223.31 |
| 10/09/2026 15:34 | 25 | 223.33 |
| 10/09/2026 15:34 | 4 | 223.33 |
| 10/09/2026 15:34 | 4 | 223.33 |
| 10/09/2026 15:34 | 2 | 223.33 |
| 10/09/2026 15:34 | 4 | 223.33 |
| 10/09/2026 15:34 | 12 | 223.52 |
| 10/09/2026 15:34 | 24 | 223.52 |
| 10/09/2026 15:34 | 65 | 223.52 |
| 10/09/2026 15:34 | 2 | 223.52 |
| 10/09/2026 15:34 | 22 | 223.52 |
| 10/09/2026 15:34 | 11 | 223.52 |
| 10/09/2026 15:34 | 43 | 223.52 |
| 10/09/2026 15:34 | 12 | 223.52 |
| 10/09/2026 15:34 | 1 | 223.67 |
| 10/09/2026 15:34 | 1 | 223.61 |
| 10/09/2026 15:34 | 1 | 223.61 |
| 10/09/2026 15:34 | 1 | 223.61 |
| 10/09/2026 15:34 | 1 | 223.63 |
| 10/09/2026 15:34 | 1 | 223.63 |
| 10/09/2026 15:34 | 1 | 223.63 |
| 10/09/2026 15:34 | 5 | 223.63 |
| 10/09/2026 15:34 | 2 | 223.57 |
| 10/09/2026 15:34 | 10 | 223.51 |
| 10/09/2026 15:34 | 2 | 223.49 |
| 10/09/2026 15:34 | 4 | 223.49 |
| 10/09/2026 15:34 | 1 | 223.49 |
| 10/09/2026 15:34 | 100 | 223.31 |
| 10/09/2026 15:33 | 1 | 222.98 |
| 10/09/2026 15:33 | 14 | 223.07 |
| 10/09/2026 15:33 | 20 | 223.09 |
| 10/09/2026 15:33 | 24 | 223.00 |
| 10/09/2026 15:33 | 40 | 222.99 |
| 10/09/2026 15:33 | 36 | 222.99 |
| 10/09/2026 15:33 | 99 | 223.09 |
| 10/09/2026 15:33 | 1 | 223.05 |
| 10/09/2026 15:33 | 8 | 222.98 |
| 10/09/2026 15:33 | 13 | 222.98 |
| 10/09/2026 15:33 | 100 | 222.99 |
| 10/09/2026 15:33 | 1 | 223.19 |
| 10/09/2026 15:33 | 200 | 223.23 |
| 10/09/2026 15:33 | 18 | 223.00 |
| 10/09/2026 15:33 | 25 | 223.00 |
| 10/09/2026 15:33 | 18 | 223.01 |
| 10/09/2026 15:33 | 100 | 223.235 |
| 10/09/2026 15:33 | 35 | 223.47 |
| 10/09/2026 15:33 | 19 | 223.47 |
| 10/09/2026 15:33 | 1 | 223.47 |
| 10/09/2026 15:33 | 100 | 223.235 |
| 10/09/2026 15:33 | 19 | 223.24 |
| 10/09/2026 15:33 | 70 | 223.235 |
| 10/09/2026 15:33 | 1 | 223.33 |
| 10/09/2026 15:33 | 1448 | 223.25 |
| 10/09/2026 15:33 | 52 | 223.25 |
| 10/09/2026 15:33 | 10 | 223.23 |
| 10/09/2026 15:33 | 300 | 223.00 |
| 10/09/2026 15:33 | 21 | 222.81 |
| 10/09/2026 15:33 | 35 | 223.00 |
| 10/09/2026 15:33 | 1 | 223.00 |
| 10/09/2026 15:33 | 1 | 223.00 |
| 10/09/2026 15:33 | 63 | 223.00 |
| 10/09/2026 15:33 | 54 | 223.00 |
| 10/09/2026 15:33 | 100 | 223.00 |
| 10/09/2026 15:33 | 26 | 223.00 |
| 10/09/2026 15:33 | 160 | 223.00 |
| 10/09/2026 15:33 | 50 | 223.00 |
| 10/09/2026 15:33 | 114 | 223.00 |
| 10/09/2026 15:33 | 15 | 223.00 |
| 10/09/2026 15:33 | 6 | 223.00 |
| 10/09/2026 15:33 | 100 | 223.00 |
| 10/09/2026 15:33 | 5 | 222.75 |
| 10/09/2026 15:33 | 17 | 222.62 |
| 10/09/2026 15:33 | 83 | 222.62 |
| 10/09/2026 15:33 | 30 | 222.38 |
| 10/09/2026 15:33 | 70 | 222.38 |
| 10/09/2026 15:33 | 30 | 222.39 |
| 10/09/2026 15:33 | 62 | 222.56 |
| 10/09/2026 15:33 | 5 | 222.40 |
| 10/09/2026 15:33 | 2 | 222.28 |
| 10/09/2026 15:33 | 50 | 222.28 |
| 10/09/2026 15:33 | 100 | 222.28 |
| 10/09/2026 15:33 | 25 | 222.12 |
| 10/09/2026 15:33 | 25 | 222.12 |
| 10/09/2026 15:32 | 125 | 222.00 |
| 10/09/2026 15:32 | 10 | 222.00 |
| 10/09/2026 15:32 | 100 | 222.00 |
| 10/09/2026 15:32 | 125 | 222.01 |
| 10/09/2026 15:32 | 25 | 222.43 |
| 10/09/2026 15:32 | 25 | 222.43 |
| 10/09/2026 15:32 | 25 | 222.43 |
| 10/09/2026 15:32 | 25 | 222.43 |
| 10/09/2026 15:32 | 8 | 222.915 |
| 10/09/2026 15:32 | 1 | 223.00 |
| 10/09/2026 15:32 | 14 | 223.00 |
| 10/09/2026 15:32 | 24 | 223.00 |
| 10/09/2026 15:32 | 2 | 222.79 |
| 10/09/2026 15:32 | 24 | 223.00 |
| 10/09/2026 15:32 | 1 | 223.00 |
| 10/09/2026 15:32 | 15 | 223.00 |
| 10/09/2026 15:32 | 1 | 223.00 |
| 10/09/2026 15:32 | 4 | 223.00 |
| 10/09/2026 15:32 | 11 | 222.99 |
| 10/09/2026 15:32 | 1 | 223.00 |
| 10/09/2026 15:32 | 2 | 223.00 |
| 10/09/2026 15:32 | 2 | 223.00 |
| 10/09/2026 15:32 | 26 | 223.00 |
| 10/09/2026 15:32 | 4 | 223.00 |
| 10/09/2026 15:32 | 5 | 222.95 |
| 10/09/2026 15:32 | 2 | 222.84 |
| 10/09/2026 15:32 | 29 | 222.80 |
| 10/09/2026 15:32 | 30 | 222.69 |
| 10/09/2026 15:32 | 23 | 222.90 |
| 10/09/2026 15:32 | 9 | 222.65 |
| 10/09/2026 15:32 | 30 | 222.65 |
| 10/09/2026 15:32 | 75 | 222.70 |
| 10/09/2026 15:32 | 25 | 222.70 |
| 10/09/2026 15:32 | 8 | 222.86 |
| 10/09/2026 15:32 | 2 | 222.85 |
| 10/09/2026 15:32 | 2 | 222.85 |
| 10/09/2026 15:32 | 2 | 222.85 |
| 10/09/2026 15:31 | 2 | 222.16 |
| 10/09/2026 15:31 | 1 | 222.16 |
| 10/09/2026 15:31 | 53 | 222.16 |
| 10/09/2026 15:31 | 20 | 222.15 |
| 10/09/2026 15:31 | 56 | 222.15 |
| 10/09/2026 15:31 | 24 | 222.15 |
| 10/09/2026 15:31 | 32 | 222.15 |
| 10/09/2026 15:31 | 68 | 222.15 |
| 10/09/2026 15:31 | 44 | 222.15 |
| 10/09/2026 15:31 | 56 | 222.15 |
| 10/09/2026 15:31 | 12 | 222.00 |
| 10/09/2026 15:31 | 12 | 222.00 |
| 10/09/2026 15:31 | 100 | 222.14 |
| 10/09/2026 15:31 | 1 | 222.70 |
| 10/09/2026 15:31 | 4 | 222.90 |
| 10/09/2026 15:31 | 17 | 222.90 |
| 10/09/2026 15:31 | 13 | 222.81 |
| 10/09/2026 15:31 | 6 | 222.90 |
| 10/09/2026 15:31 | 10 | 223.00 |
| 10/09/2026 15:31 | 1 | 223.00 |
| 10/09/2026 15:31 | 100 | 223.00 |
| 10/09/2026 15:31 | 46 | 223.00 |
| 10/09/2026 15:31 | 43 | 223.00 |
| 10/09/2026 15:31 | 100 | 223.00 |
| 10/09/2026 15:31 | 46 | 223.00 |
| 10/09/2026 15:31 | 52 | 223.00 |
| 10/09/2026 15:31 | 1 | 223.00 |
| 10/09/2026 15:31 | 1 | 223.00 |
| 10/09/2026 15:31 | 200 | 223.00 |
| 10/09/2026 15:31 | 100 | 223.00 |
| 10/09/2026 15:31 | 100 | 223.00 |
| 10/09/2026 15:31 | 101 | 222.99 |
| 10/09/2026 15:31 | 100 | 222.90 |
| 10/09/2026 15:31 | 100 | 222.80 |
| 10/09/2026 15:31 | 200 | 222.63 |
| 10/09/2026 15:31 | 88 | 222.53 |
| 10/09/2026 15:31 | 12 | 222.53 |
| 10/09/2026 15:31 | 83 | 222.48 |
| 10/09/2026 15:31 | 5 | 222.48 |
| 10/09/2026 15:31 | 139 | 222.48 |
| 10/09/2026 15:31 | 43 | 222.48 |
| 10/09/2026 15:31 | 18 | 222.48 |
| 10/09/2026 15:31 | 115 | 222.42 |
| 10/09/2026 15:31 | 25 | 222.315 |
| 10/09/2026 15:31 | 11 | 222.56 |
| 10/09/2026 15:31 | 76 | 222.68 |
| 10/09/2026 15:31 | 22 | 222.63 |
| 10/09/2026 15:31 | 21 | 222.63 |
| 10/09/2026 15:31 | 22 | 222.63 |
| 10/09/2026 15:31 | 24 | 222.68 |
| 10/09/2026 15:31 | 31 | 222.68 |
| 10/09/2026 15:31 | 85 | 222.68 |
| 10/09/2026 15:31 | 20 | 222.68 |
| 10/09/2026 15:31 | 20 | 222.93 |
| 10/09/2026 15:31 | 571 | 223.00 |
| 10/09/2026 15:31 | 4 | 222.98 |
| 10/09/2026 15:31 | 3 | 223.00 |
| 10/09/2026 15:31 | 1 | 223.00 |
| 10/09/2026 15:31 | 2 | 223.00 |
| 10/09/2026 15:31 | 1 | 223.00 |
| 10/09/2026 15:31 | 1 | 223.00 |
| 10/09/2026 15:31 | 20 | 223.00 |
| 10/09/2026 15:31 | 33 | 223.00 |
| 10/09/2026 15:31 | 10 | 223.00 |
| 10/09/2026 15:31 | 2 | 223.00 |
| 10/09/2026 15:31 | 40 | 223.00 |
| 10/09/2026 15:31 | 29 | 223.00 |
| 10/09/2026 15:31 | 75 | 223.00 |
| 10/09/2026 15:31 | 1 | 223.00 |
| 10/09/2026 15:31 | 95 | 223.00 |
| 10/09/2026 15:31 | 65 | 223.00 |
| 10/09/2026 15:31 | 15 | 223.00 |
| 10/09/2026 15:31 | 100 | 223.00 |
| 10/09/2026 15:31 | 5 | 223.00 |
| 10/09/2026 15:31 | 3 | 223.00 |
| 10/09/2026 15:31 | 1 | 223.00 |
| 10/09/2026 15:31 | 73 | 222.98 |
| 10/09/2026 15:31 | 9 | 222.90 |
| 10/09/2026 15:31 | 2 | 222.88 |
| 10/09/2026 15:31 | 36 | 222.87 |
| 10/09/2026 15:31 | 1 | 222.75 |
| 10/09/2026 15:31 | 300 | 222.74 |
| 10/09/2026 15:31 | 100 | 222.74 |
| 10/09/2026 15:30 | 100 | 221.99 |
| 10/09/2026 15:30 | 184 | 222.04 |
| 10/09/2026 15:30 | 70 | 222.10 |
| 10/09/2026 15:30 | 30 | 222.10 |
| 10/09/2026 15:30 | 20 | 222.10 |
| 10/09/2026 15:30 | 100 | 222.43 |
| 10/09/2026 15:30 | 1 | 222.34 |
| 10/09/2026 15:30 | 100 | 222.15 |
| 10/09/2026 15:30 | 200 | 222.00 |
| 10/09/2026 15:30 | 15 | 221.93 |
| 10/09/2026 15:30 | 25 | 221.93 |
| 10/09/2026 15:30 | 25 | 221.93 |
| 10/09/2026 15:30 | 25 | 221.93 |
| 10/09/2026 15:30 | 25 | 221.93 |
| 10/09/2026 15:30 | 25 | 221.93 |
| 10/09/2026 15:30 | 298 | 222.00 |
| 10/09/2026 15:30 | 2 | 222.00 |
| 10/09/2026 15:30 | 25 | 221.74 |
| 10/09/2026 15:30 | 25 | 221.63 |
| 10/09/2026 15:30 | 25 | 221.63 |
| 10/09/2026 15:30 | 25 | 221.63 |
| 10/09/2026 15:30 | 25 | 221.63 |
| 10/09/2026 15:30 | 25 | 221.93 |
| 10/09/2026 15:30 | 25 | 222.19 |
| 10/09/2026 15:30 | 1 | 222.32 |
| 10/09/2026 15:30 | 1 | 222.32 |
| 10/09/2026 15:30 | 1 | 222.26 |
| 10/09/2026 15:30 | 2389 | 222.25 |
| 10/09/2026 15:30 | 335 | 222.25 |
| 10/09/2026 15:30 | 1273 | 222.25 |
| 10/09/2026 15:30 | 75 | 222.25 |
| 10/09/2026 15:30 | 704 | 222.25 |
| 10/09/2026 15:30 | 224 | 222.25 |
| 10/09/2026 15:30 | 1 | 222.23 |
| 10/09/2026 15:30 | 1 | 222.22 |
| 10/09/2026 15:30 | 10 | 222.22 |
| 10/09/2026 15:30 | 8 | 222.22 |
| 10/09/2026 15:30 | 10 | 222.22 |
| 10/09/2026 15:30 | 67 | 222.20 |
| 10/09/2026 15:30 | 145 | 222.20 |
| 10/09/2026 15:30 | 100 | 222.20 |
| 10/09/2026 15:30 | 10 | 222.20 |
| 10/09/2026 15:30 | 2 | 222.20 |
| 10/09/2026 15:30 | 11 | 222.20 |
| 10/09/2026 15:30 | 31 | 222.05 |
| 10/09/2026 15:30 | 13 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.00 |
| 10/09/2026 15:30 | 100 | 222.00 |
| 10/09/2026 15:30 | 3 | 222.00 |
| 10/09/2026 15:30 | 30 | 222.00 |
| 10/09/2026 15:30 | 43 | 221.97 |
| 10/09/2026 15:30 | 33 | 221.97 |
| 10/09/2026 15:30 | 33 | 221.97 |
| 10/09/2026 15:30 | 25 | 221.97 |
| 10/09/2026 15:30 | 33 | 221.97 |
| 10/09/2026 15:30 | 33 | 221.97 |
| 10/09/2026 15:30 | 100 | 221.93 |
| 10/09/2026 15:30 | 934 | 221.93 |
| 10/09/2026 15:30 | 15 | 221.93 |
| 10/09/2026 15:30 | 3 | 221.92 |
| 10/09/2026 15:30 | 9 | 221.92 |
| 10/09/2026 15:30 | 1 | 221.92 |
| 10/09/2026 15:30 | 50 | 221.70 |
| 10/09/2026 15:30 | 37 | 221.70 |
| 10/09/2026 15:30 | 14 | 221.87 |
| 10/09/2026 15:30 | 100 | 221.87 |
| 10/09/2026 15:30 | 24 | 221.87 |
| 10/09/2026 15:30 | 138 | 221.88 |
| 10/09/2026 15:30 | 138 | 221.88 |
| 10/09/2026 15:30 | 100 | 221.96 |
| 10/09/2026 15:30 | 1 | 222.06 |
| 10/09/2026 15:30 | 100 | 221.94 |
| 10/09/2026 15:30 | 3 | 221.99 |
| 10/09/2026 15:30 | 4 | 221.99 |
| 10/09/2026 15:30 | 1 | 222.14 |
| 10/09/2026 15:30 | 180 | 222.04 |
| 10/09/2026 15:30 | 5 | 222.00 |
| 10/09/2026 15:30 | 500 | 222.00 |
| 10/09/2026 15:30 | 5 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.00 |
| 10/09/2026 15:30 | 125 | 222.00 |
| 10/09/2026 15:30 | 1822 | 222.00 |
| 10/09/2026 15:30 | 200 | 222.00 |
| 10/09/2026 15:30 | 5 | 222.00 |
| 10/09/2026 15:30 | 5 | 222.00 |
| 10/09/2026 15:30 | 2 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.00 |
| 10/09/2026 15:30 | 10 | 222.00 |
| 10/09/2026 15:30 | 10 | 222.00 |
| 10/09/2026 15:30 | 5 | 222.00 |
| 10/09/2026 15:30 | 8 | 222.00 |
| 10/09/2026 15:30 | 42 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.00 |
| 10/09/2026 15:30 | 4 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.00 |
| 10/09/2026 15:30 | 25 | 221.97 |
| 10/09/2026 15:30 | 50 | 221.88 |
| 10/09/2026 15:30 | 29 | 221.79 |
| 10/09/2026 15:30 | 210 | 221.75 |
| 10/09/2026 15:30 | 50822 | 221.72 |
| 10/09/2026 15:30 | 2 | 222.15 |
| 10/09/2026 15:30 | 1 | 222.03 |
| 10/09/2026 15:30 | 5 | 222.00 |
| 10/09/2026 15:30 | 100 | 222.00 |
| 10/09/2026 15:30 | 3 | 222.00 |
| 10/09/2026 15:30 | 97 | 222.00 |
| 10/09/2026 15:30 | 3 | 222.00 |
| 10/09/2026 15:30 | 97 | 222.00 |
| 10/09/2026 15:30 | 200 | 222.00 |
| 10/09/2026 15:30 | 3 | 221.88 |
| 10/09/2026 15:30 | 816 | 221.72 |
| 10/09/2026 15:28 | 19 | 221.88 |
| 10/09/2026 15:27 | 21 | 221.01 |
| 10/09/2026 15:27 | 10 | 220.71 |
| 10/09/2026 15:27 | 11 | 221.00 |
| 10/09/2026 15:27 | 21 | 220.68 |
| 10/09/2026 15:27 | 25 | 220.71 |
| 10/09/2026 15:27 | 2 | 220.93 |
| 10/09/2026 15:27 | 19 | 220.93 |
| 10/09/2026 15:27 | 25 | 220.93 |
| 10/09/2026 15:27 | 1 | 220.97 |
| 10/09/2026 15:27 | 1 | 220.97 |
| 10/09/2026 15:27 | 50 | 220.94 |
| 10/09/2026 15:27 | 25 | 221.31 |
| 10/09/2026 15:27 | 1 | 220.62 |
| 10/09/2026 15:27 | 25 | 220.91 |
| 10/09/2026 15:27 | 25 | 220.20 |
| 10/09/2026 15:27 | 1 | 220.25 |
| 10/09/2026 15:27 | 1 | 220.64 |
| 10/09/2026 15:27 | 3 | 221.29 |
| 10/09/2026 15:25 | 7 | 221.49 |
| 10/09/2026 15:25 | 10 | 221.51 |
| 10/09/2026 15:22 | 5 | 221.59 |
| 10/09/2026 15:19 | 43 | 221.77 |
| 10/09/2026 15:19 | 11 | 221.59 |
| 10/09/2026 15:19 | 4 | 221.59 |
| 10/09/2026 15:19 | 11 | 221.59 |
| 10/09/2026 15:19 | 4 | 221.59 |
| 10/09/2026 15:09 | 100 | 221.70 |
| 10/09/2026 15:05 | 100 | 221.99 |
| 10/09/2026 15:03 | 1 | 221.88 |
| 10/09/2026 14:26 | 10 | 223.60 |
| 10/09/2026 14:25 | 100 | 223.50 |
| 10/09/2026 14:25 | 100 | 223.50 |
| 10/09/2026 14:25 | 100 | 223.50 |
| 10/09/2026 14:25 | 100 | 223.50 |
| 10/09/2026 14:25 | 100 | 223.50 |
| 10/09/2026 14:25 | 100 | 223.50 |
| 10/09/2026 14:25 | 100 | 223.50 |
| 10/09/2026 14:25 | 200 | 223.50 |
| 10/09/2026 14:25 | 100 | 223.50 |
| 10/09/2026 14:24 | 1 | 223.26 |
| 10/09/2026 14:24 | 21 | 223.81 |
| 10/09/2026 14:24 | 3 | 223.80 |
| 10/09/2026 14:24 | 9 | 224.66 |
| 10/09/2026 14:24 | 1 | 224.62 |
| 10/09/2026 14:24 | 9 | 223.50 |
| 10/09/2026 14:24 | 100 | 223.50 |
| 10/09/2026 14:24 | 85 | 223.50 |
| 10/09/2026 14:24 | 15 | 223.50 |
| 10/09/2026 14:24 | 85 | 223.50 |
| 10/09/2026 14:24 | 15 | 223.50 |
| 10/09/2026 14:24 | 85 | 223.50 |
| 10/09/2026 14:24 | 15 | 223.50 |
| 10/09/2026 14:24 | 85 | 223.50 |
| 10/09/2026 14:24 | 15 | 223.50 |
| 10/09/2026 14:24 | 85 | 223.50 |
| 10/09/2026 14:24 | 15 | 223.50 |
| 10/09/2026 14:24 | 83 | 223.50 |
| 10/09/2026 14:24 | 2 | 223.50 |
| 10/09/2026 14:24 | 91 | 223.50 |
| 10/09/2026 14:24 | 8 | 223.50 |
| 10/09/2026 14:24 | 1 | 223.50 |
| 10/09/2026 14:24 | 93 | 223.50 |
| 10/09/2026 14:24 | 6 | 223.34 |
| 10/09/2026 14:24 | 7 | 223.50 |
| 10/09/2026 14:24 | 93 | 223.34 |
| 10/09/2026 14:24 | 100 | 223.50 |
| 10/09/2026 14:24 | 100 | 223.50 |
| 10/09/2026 14:24 | 100 | 223.50 |
| 10/09/2026 14:24 | 100 | 223.50 |
| 10/09/2026 14:24 | 6 | 223.50 |
| 10/09/2026 14:24 | 93 | 223.50 |
| 10/09/2026 14:24 | 4 | 223.50 |
| 10/09/2026 14:24 | 3 | 223.50 |
| 10/09/2026 14:24 | 100 | 223.78 |
| 10/09/2026 14:23 | 145 | 224.66 |
| 10/09/2026 14:23 | 5 | 225.00 |
| 10/09/2026 14:22 | 1 | 225.00 |
| 10/09/2026 14:20 | 11 | 224.90 |
| 10/09/2026 14:20 | 8 | 224.91 |
| 10/09/2026 14:19 | 4 | 224.90 |
| 10/09/2026 14:15 | 5 | 225.00 |
| 10/09/2026 14:13 | 30 | 225.33 |
| 10/09/2026 14:13 | 27 | 225.49 |
| 10/09/2026 14:13 | 19 | 225.00 |
| 10/09/2026 14:13 | 8 | 225.05 |
| 10/09/2026 14:13 | 100 | 225.20 |
| 10/09/2026 14:13 | 20 | 225.31 |
| 10/09/2026 14:13 | 50 | 225.09 |
| 10/09/2026 14:13 | 15 | 225.01 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 4 | 225.00 |
| 10/09/2026 14:13 | 1 | 225.00 |
| 10/09/2026 14:13 | 1 | 224.99 |
| 10/09/2026 14:13 | 2 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 152 | 224.89 |
| 10/09/2026 14:13 | 4 | 224.89 |
| 10/09/2026 14:13 | 20 | 224.89 |
| 10/09/2026 14:11 | 3 | 223.56 |
| 10/09/2026 14:11 | 3 | 224.43 |
| 10/09/2026 14:10 | 50 | 224.93 |
| 10/09/2026 14:10 | 50 | 224.92 |
| 10/09/2026 14:10 | 50 | 224.92 |
| 10/09/2026 14:10 | 50 | 224.85 |
| 10/09/2026 14:10 | 700 | 223.80 |
| 10/09/2026 14:10 | 300 | 223.80 |
| 10/09/2026 14:08 | 3 | 224.20 |
| 10/09/2026 14:08 | 27 | 224.20 |
| 10/09/2026 14:08 | 3 | 224.21 |
| 10/09/2026 14:08 | 8 | 224.21 |
| 10/09/2026 14:08 | 30 | 224.21 |
| 10/09/2026 14:08 | 30 | 224.21 |
| 10/09/2026 14:08 | 29 | 224.21 |
| 10/09/2026 14:08 | 1 | 224.27 |
| 10/09/2026 14:08 | 50 | 224.81 |
| 10/09/2026 14:08 | 20 | 224.62 |
| 10/09/2026 14:08 | 20 | 224.51 |
| 10/09/2026 14:08 | 20 | 224.46 |
| 10/09/2026 14:08 | 8 | 224.44 |
| 10/09/2026 14:08 | 20 | 224.37 |
| 10/09/2026 14:08 | 6 | 224.21 |
| 10/09/2026 14:07 | 15 | 224.00 |
| 10/09/2026 14:07 | 150 | 224.00 |
| 10/09/2026 14:07 | 300 | 223.99 |
| 10/09/2026 14:07 | 7 | 223.98 |
| 10/09/2026 14:07 | 7 | 223.80 |
| 10/09/2026 13:58 | 7 | 223.15 |
| 10/09/2026 13:57 | 10 | 223.39 |
| 10/09/2026 13:57 | 13 | 223.20 |
| 10/09/2026 13:57 | 30 | 223.93 |
| 10/09/2026 13:57 | 10 | 223.85 |
| 10/09/2026 13:57 | 10 | 223.77 |
| 10/09/2026 13:57 | 50 | 223.49 |
| 10/09/2026 13:51 | 22 | 223.48 |
| 10/09/2026 13:51 | 185 | 223.00 |
| 10/09/2026 13:47 | 10 | 222.99 |
| 10/09/2026 13:47 | 40 | 222.96 |
| 10/09/2026 13:47 | 50 | 222.94 |
| 10/09/2026 13:42 | 1 | 222.28 |
| 10/09/2026 13:34 | 30 | 222.01 |
| 10/09/2026 13:33 | 20 | 222.23 |
| 10/09/2026 13:31 | 65 | 223.00 |
| 10/09/2026 13:30 | 17 | 223.10 |
| 10/09/2026 13:30 | 16 | 223.10 |
| 10/09/2026 13:30 | 17 | 223.11 |
| 10/09/2026 13:30 | 33 | 223.11 |
| 10/09/2026 13:30 | 33 | 223.86 |
| 10/09/2026 13:30 | 50 | 223.85 |
| 10/09/2026 13:30 | 5 | 223.79 |
| 10/09/2026 13:30 | 12 | 223.54 |
| 10/09/2026 13:27 | 83 | 222.15 |
| 10/09/2026 13:27 | 100 | 223.53 |
| 10/09/2026 13:27 | 8 | 222.25 |
| 10/09/2026 13:18 | 3 | 222.59 |
| 10/09/2026 13:18 | 3 | 222.48 |
| 10/09/2026 13:18 | 4 | 222.32 |
| 10/09/2026 13:18 | 3 | 222.32 |
| 10/09/2026 13:13 | 15 | 222.59 |
| 10/09/2026 13:13 | 5 | 222.59 |
| 10/09/2026 13:12 | 20 | 222.84 |
| 10/09/2026 13:11 | 50 | 223.93 |
| 10/09/2026 13:11 | 20 | 223.52 |
| 10/09/2026 13:11 | 15 | 222.91 |
| 10/09/2026 13:11 | 15 | 222.71 |
| 10/09/2026 13:10 | 50 | 220.31 |
| 10/09/2026 13:10 | 20 | 220.31 |
| 10/09/2026 13:10 | 1 | 220.00 |
| 10/09/2026 13:10 | 14 | 220.00 |
| 10/09/2026 13:10 | 11 | 220.00 |
| 10/09/2026 13:10 | 1 | 220.00 |
| 10/09/2026 13:10 | 200 | 220.00 |
| 10/09/2026 13:10 | 29 | 220.00 |
| 10/09/2026 13:10 | 5 | 219.99 |
| 10/09/2026 13:10 | 5 | 219.86 |
| 10/09/2026 13:10 | 5 | 219.65 |
| 10/09/2026 13:09 | 85 | 219.95 |
| 10/09/2026 13:09 | 5 | 219.88 |
| 10/09/2026 13:09 | 10 | 219.85 |
| 10/09/2026 13:05 | 20 | 219.87 |
| 10/09/2026 13:05 | 30 | 219.39 |
| 10/09/2026 13:05 | 30 | 219.93 |
| 10/09/2026 13:05 | 50 | 219.70 |
| 10/09/2026 13:05 | 20 | 219.66 |
| 10/09/2026 13:03 | 23 | 219.72 |
| 10/09/2026 13:03 | 100 | 219.45 |
| 10/09/2026 13:03 | 11 | 219.41 |
| 10/09/2026 13:03 | 11 | 219.38 |
| 10/09/2026 13:03 | 44 | 219.33 |
| 10/09/2026 13:03 | 11 | 219.20 |
| 10/09/2026 13:03 | 20 | 219.27 |
| 10/09/2026 13:01 | 50 | 219.44 |
| 10/09/2026 13:01 | 50 | 219.39 |
| 10/09/2026 13:00 | 5 | 218.90 |
| 10/09/2026 13:00 | 15 | 218.90 |
| 10/09/2026 12:46 | 3 | 218.60 |
| 10/09/2026 12:34 | 15 | 219.24 |
| 10/09/2026 12:28 | 23 | 218.92 |
| 10/09/2026 12:28 | 2 | 218.92 |
| 10/09/2026 12:28 | 2 | 219.24 |
| 10/09/2026 12:23 | 20 | 219.22 |
| 10/09/2026 12:13 | 1 | 219.05 |
| 10/09/2026 12:09 | 2 | 219.24 |
| 10/09/2026 11:58 | 1 | 219.04 |
| 10/09/2026 11:37 | 2 | 219.36 |
| 10/09/2026 11:28 | 9 | 219.00 |
| 10/09/2026 11:28 | 21 | 219.00 |
| 10/09/2026 11:17 | 80 | 218.93 |
| 10/09/2026 11:17 | 11 | 218.93 |
| 10/09/2026 11:17 | 30 | 218.99 |
| 10/09/2026 11:17 | 52 | 218.93 |
| 10/09/2026 11:17 | 7 | 218.91 |
| 10/09/2026 11:13 | 12 | 219.07 |
| 10/09/2026 11:13 | 8 | 219.07 |
| 10/09/2026 11:13 | 2 | 219.07 |
| 10/09/2026 11:13 | 53 | 219.07 |
| 10/09/2026 11:13 | 29 | 219.07 |
| 10/09/2026 11:13 | 10 | 218.99 |
| 10/09/2026 11:02 | 7 | 219.00 |
| 10/09/2026 11:02 | 18 | 219.00 |
| 10/09/2026 10:44 | 10 | 219.09 |
| 10/09/2026 10:27 | 6 | 219.00 |
| 10/09/2026 10:09 | 1 | 219.00 |
| 10/09/2026 10:09 | 1 | 219.00 |
| 10/09/2026 10:09 | 3 | 219.00 |
| 10/09/2026 10:09 | 1 | 219.00 |
| 10/09/2026 10:09 | 3 | 219.00 |
| 10/09/2026 10:09 | 3 | 219.00 |
| 10/09/2026 10:09 | 13 | 219.00 |
| 10/09/2026 10:00 | 1 | 218.70 |