Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
20:25:37
|
Geld
07.05.2026 -
20:28:20
|
Geld Volumen |
Brief
07.05.2026 -
20:28:20
|
Brief Volumen |
|---|---|---|---|---|
|
151.33
+12.50
(
+9.00% )
|
151.06
|
200 |
151.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 14:25 | 200 | 151.19 |
| 05/07/2026 14:25 | 6 | 151.125 |
| 05/07/2026 14:25 | 1 | 151.17 |
| 05/07/2026 14:25 | 3 | 151.29 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 2 | 151.12 |
| 05/07/2026 14:25 | 3 | 151.26 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 5 | 151.29 |
| 05/07/2026 14:25 | 3 | 151.29 |
| 05/07/2026 14:25 | 26 | 151.5371 |
| 05/07/2026 14:25 | 3 | 151.28 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 89 | 151.1857 |
| 05/07/2026 14:25 | 3 | 151.29 |
| 05/07/2026 14:25 | 8 | 151.28 |
| 05/07/2026 14:25 | 8 | 151.28 |
| 05/07/2026 14:25 | 3 | 151.29 |
| 05/07/2026 14:25 | 8 | 151.28 |
| 05/07/2026 14:25 | 8 | 151.28 |
| 05/07/2026 14:25 | 14 | 151.145 |
| 05/07/2026 14:25 | 3 | 151.26 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 1 | 151.26 |
| 05/07/2026 14:25 | 3 | 151.26 |
| 05/07/2026 14:25 | 8 | 151.28 |
| 05/07/2026 14:25 | 8 | 151.28 |
| 05/07/2026 14:25 | 2 | 151.26 |
| 05/07/2026 14:25 | 1 | 151.17 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 2 | 151.17 |
| 05/07/2026 14:25 | 2 | 151.29 |
| 05/07/2026 14:25 | 8 | 151.29 |
| 05/07/2026 14:25 | 1 | 151.30 |
| 05/07/2026 14:25 | 1 | 151.30 |
| 05/07/2026 14:25 | 2 | 151.30 |
| 05/07/2026 14:25 | 3 | 151.292 |
| 05/07/2026 14:25 | 6 | 151.298 |
| 05/07/2026 14:25 | 6 | 151.3134 |
| 05/07/2026 14:25 | 3 | 151.25 |
| 05/07/2026 14:25 | 1 | 151.105 |
| 05/07/2026 14:25 | 11 | 151.105 |
| 05/07/2026 14:25 | 3 | 151.325 |
| 05/07/2026 14:25 | 64 | 151.105 |
| 05/07/2026 14:25 | 25 | 150.88 |
| 05/07/2026 14:25 | 36 | 151.105 |
| 05/07/2026 14:25 | 2 | 151.105 |
| 05/07/2026 14:25 | 100 | 151.03 |
| 05/07/2026 14:25 | 13 | 151.13 |
| 05/07/2026 14:25 | 100 | 151.5305 |
| 05/07/2026 14:25 | 1 | 151.3469 |
| 05/07/2026 14:25 | 100 | 151.5295 |
| 05/07/2026 14:25 | 1 | 151.13 |
| 05/07/2026 14:25 | 4 | 151.14 |
| 05/07/2026 14:25 | 1 | 151.15 |
| 05/07/2026 14:24 | 16 | 151.145 |
| 05/07/2026 14:24 | 6 | 151.0467 |
| 05/07/2026 14:24 | 1 | 151.1868 |
| 05/07/2026 14:24 | 8 | 151.5297 |
| 05/07/2026 14:24 | 1 | 151.11 |
| 05/07/2026 14:24 | 10 | 151.208362 |
| 05/07/2026 14:24 | 100 | 151.205 |
| 05/07/2026 14:24 | 2 | 151.11 |
| 05/07/2026 14:24 | 1 | 151.2246 |
| 05/07/2026 14:24 | 3 | 151.2246 |
| 05/07/2026 14:24 | 5 | 151.2246 |
| 05/07/2026 14:24 | 8 | 151.23 |
| 05/07/2026 14:24 | 30 | 151.5201 |
| 05/07/2026 14:24 | 185 | 151.163507 |
| 05/07/2026 14:24 | 4 | 151.193503 |
| 05/07/2026 14:24 | 28 | 151.11 |
| 05/07/2026 14:24 | 23 | 151.5203 |
| 05/07/2026 14:24 | 25 | 151.105 |
| 05/07/2026 14:24 | 25 | 151.105 |
| 05/07/2026 14:24 | 25 | 151.105 |
| 05/07/2026 14:24 | 19 | 151.5023 |
| 05/07/2026 14:24 | 3 | 151.265 |
| 05/07/2026 14:24 | 1 | 151.105 |
| 05/07/2026 14:24 | 3 | 151.105 |
| 05/07/2026 14:24 | 4 | 151.30 |
| 05/07/2026 14:24 | 100 | 151.105 |
| 05/07/2026 14:24 | 20 | 151.5098 |
| 05/07/2026 14:24 | 1 | 151.5097 |
| 05/07/2026 14:24 | 100 | 151.5189 |
| 05/07/2026 14:24 | 1 | 151.12 |
| 05/07/2026 14:24 | 5 | 151.12 |
| 05/07/2026 14:24 | 1 | 151.30 |
| 05/07/2026 14:24 | 10 | 151.13 |
| 05/07/2026 14:24 | 29 | 151.12 |
| 05/07/2026 14:24 | 1 | 151.15 |
| 05/07/2026 14:24 | 100 | 151.21 |
| 05/07/2026 14:23 | 1 | 151.5126 |
| 05/07/2026 14:23 | 2 | 151.47 |
| 05/07/2026 14:23 | 6 | 151.4013 |
| 05/07/2026 14:23 | 4 | 151.5138 |
| 05/07/2026 14:23 | 25 | 151.20 |
| 05/07/2026 14:23 | 25 | 151.20 |
| 05/07/2026 14:23 | 1 | 151.18 |
| 05/07/2026 14:23 | 1 | 151.27 |
| 05/07/2026 14:23 | 0 | 151.295 |
| 05/07/2026 14:23 | 100 | 151.5133 |
| 05/07/2026 14:23 | 14 | 151.295 |
| 05/07/2026 14:23 | 10 | 151.32 |
| 05/07/2026 14:23 | 1 | 151.23 |
| 05/07/2026 14:23 | 1 | 151.23 |
| 05/07/2026 14:23 | 68 | 151.23 |
| 05/07/2026 14:23 | 32 | 151.23 |
| 05/07/2026 14:23 | 40 | 151.23 |
| 05/07/2026 14:23 | 100 | 151.564 |
| 05/07/2026 14:23 | 1 | 151.375 |
| 05/07/2026 14:23 | 100 | 151.522055 |
| 05/07/2026 14:23 | 2 | 151.356 |
| 05/07/2026 14:23 | 100 | 151.23 |
| 05/07/2026 14:23 | 1 | 151.5231 |
| 05/07/2026 14:23 | 1 | 151.375 |
| 05/07/2026 14:23 | 13 | 151.375 |
| 05/07/2026 14:23 | 1 | 151.4689 |
| 05/07/2026 14:23 | 10 | 151.5148 |
| 05/07/2026 14:23 | 14 | 151.3625 |
| 05/07/2026 14:23 | 5 | 151.52915 |
| 05/07/2026 14:23 | 10 | 151.52915 |
| 05/07/2026 14:23 | 15 | 151.375 |
| 05/07/2026 14:23 | 17 | 151.375 |
| 05/07/2026 14:23 | 64 | 151.30 |
| 05/07/2026 14:23 | 38 | 151.35 |
| 05/07/2026 14:23 | 50 | 151.30 |
| 05/07/2026 14:23 | 100 | 151.30 |
| 05/07/2026 14:23 | 1 | 151.30 |
| 05/07/2026 14:23 | 6 | 151.30 |
| 05/07/2026 14:23 | 100 | 151.30 |
| 05/07/2026 14:23 | 82 | 151.29 |
| 05/07/2026 14:23 | 20 | 151.27 |
| 05/07/2026 14:23 | 100 | 151.29 |
| 05/07/2026 14:23 | 1 | 151.28 |
| 05/07/2026 14:23 | 1 | 151.28 |
| 05/07/2026 14:23 | 2 | 151.29 |
| 05/07/2026 14:23 | 19 | 151.28 |
| 05/07/2026 14:23 | 5 | 151.28 |
| 05/07/2026 14:23 | 1 | 151.29 |
| 05/07/2026 14:23 | 4 | 151.30 |
| 05/07/2026 14:23 | 1 | 151.30 |
| 05/07/2026 14:23 | 4 | 151.30 |
| 05/07/2026 14:23 | 4 | 151.30 |
| 05/07/2026 14:23 | 15 | 151.36 |
| 05/07/2026 14:23 | 33 | 151.30 |
| 05/07/2026 14:23 | 63 | 151.29 |
| 05/07/2026 14:23 | 4 | 151.29 |
| 05/07/2026 14:23 | 1 | 151.29 |
| 05/07/2026 14:23 | 100 | 151.30 |
| 05/07/2026 14:23 | 33 | 151.30 |
| 05/07/2026 14:23 | 87 | 151.30 |
| 05/07/2026 14:23 | 24 | 151.30 |
| 05/07/2026 14:23 | 5 | 151.30 |
| 05/07/2026 14:23 | 24 | 151.30 |
| 05/07/2026 14:23 | 1 | 151.30 |
| 05/07/2026 14:23 | 6 | 151.30 |
| 05/07/2026 14:23 | 24 | 151.30 |
| 05/07/2026 14:23 | 13 | 151.30 |
| 05/07/2026 14:23 | 4 | 151.33 |
| 05/07/2026 14:23 | 100 | 151.35 |
| 05/07/2026 14:23 | 2 | 151.37 |
| 05/07/2026 14:23 | 7 | 151.45 |
| 05/07/2026 14:23 | 10 | 151.45 |
| 05/07/2026 14:23 | 8 | 151.45 |
| 05/07/2026 14:23 | 100 | 151.5236 |
| 05/07/2026 14:23 | 20 | 151.38 |
| 05/07/2026 14:23 | 4 | 151.38 |
| 05/07/2026 14:23 | 1 | 151.39 |
| 05/07/2026 14:23 | 12 | 151.38 |
| 05/07/2026 14:23 | 18 | 151.38 |
| 05/07/2026 14:23 | 3 | 151.39 |
| 05/07/2026 14:23 | 6 | 151.37 |
| 05/07/2026 14:23 | 4 | 151.38 |
| 05/07/2026 14:23 | 2 | 151.38 |
| 05/07/2026 14:23 | 3 | 151.36 |
| 05/07/2026 14:23 | 24 | 151.36 |
| 05/07/2026 14:23 | 1 | 151.34 |
| 05/07/2026 14:23 | 6 | 151.37 |
| 05/07/2026 14:23 | 8 | 151.37 |
| 05/07/2026 14:23 | 1 | 151.5562 |
| 05/07/2026 14:23 | 100 | 151.465 |
| 05/07/2026 14:23 | 38 | 151.465 |
| 05/07/2026 14:23 | 70 | 151.465 |
| 05/07/2026 14:23 | 3 | 151.465 |
| 05/07/2026 14:23 | 143 | 151.465 |
| 05/07/2026 14:23 | 8 | 151.465 |
| 05/07/2026 14:23 | 13 | 151.465 |
| 05/07/2026 14:23 | 10 | 151.465 |
| 05/07/2026 14:23 | 100 | 151.465 |
| 05/07/2026 14:23 | 4 | 151.43 |
| 05/07/2026 14:23 | 12 | 151.5566 |
| 05/07/2026 14:23 | 2 | 151.57 |
| 05/07/2026 14:23 | 1 | 151.465 |
| 05/07/2026 14:23 | 2 | 151.57 |
| 05/07/2026 14:23 | 3 | 151.56 |
| 05/07/2026 14:23 | 25 | 151.55 |
| 05/07/2026 14:23 | 10 | 151.54 |
| 05/07/2026 14:23 | 100 | 151.72 |
| 05/07/2026 14:23 | 100 | 151.4775 |
| 05/07/2026 14:23 | 1 | 151.5644 |
| 05/07/2026 14:23 | 1 | 151.49 |
| 05/07/2026 14:23 | 50 | 151.49 |
| 05/07/2026 14:23 | 1 | 151.50 |
| 05/07/2026 14:23 | 50 | 151.49 |
| 05/07/2026 14:23 | 50 | 151.49 |
| 05/07/2026 14:23 | 2 | 151.49 |
| 05/07/2026 14:23 | 13 | 151.50 |
| 05/07/2026 14:23 | 100 | 151.50 |
| 05/07/2026 14:23 | 100 | 151.67 |
| 05/07/2026 14:23 | 5 | 151.485 |
| 05/07/2026 14:23 | 5 | 151.49 |
| 05/07/2026 14:23 | 5 | 151.49 |
| 05/07/2026 14:23 | 3 | 151.5669 |
| 05/07/2026 14:23 | 20 | 151.5671 |
| 05/07/2026 14:22 | 1 | 151.5025 |
| 05/07/2026 14:22 | 200 | 151.67 |
| 05/07/2026 14:22 | 25 | 151.485 |
| 05/07/2026 14:22 | 2 | 151.65 |
| 05/07/2026 14:22 | 72 | 151.485 |
| 05/07/2026 14:22 | 1 | 151.67 |
| 05/07/2026 14:22 | 19 | 151.5015 |
| 05/07/2026 14:22 | 1 | 151.50 |
| 05/07/2026 14:22 | 4 | 151.5015 |
| 05/07/2026 14:22 | 36 | 151.67 |
| 05/07/2026 14:22 | 1400 | 151.6699 |
| 05/07/2026 14:22 | 69 | 151.669 |
| 05/07/2026 14:22 | 100 | 151.66 |
| 05/07/2026 14:22 | 1 | 151.66 |
| 05/07/2026 14:22 | 100 | 151.66 |
| 05/07/2026 14:22 | 30 | 151.66 |
| 05/07/2026 14:22 | 70 | 151.66 |
| 05/07/2026 14:22 | 30 | 151.65 |
| 05/07/2026 14:22 | 100 | 151.66 |
| 05/07/2026 14:22 | 100 | 151.66 |
| 05/07/2026 14:22 | 15 | 151.50 |
| 05/07/2026 14:22 | 2 | 151.64 |
| 05/07/2026 14:22 | 100 | 151.62 |
| 05/07/2026 14:22 | 1 | 151.53 |
| 05/07/2026 14:22 | 1 | 151.485 |
| 05/07/2026 14:22 | 56 | 151.5331 |
| 05/07/2026 14:22 | 5 | 151.48 |
| 05/07/2026 14:22 | 2 | 151.6007 |
| 05/07/2026 14:22 | 20 | 151.552224 |
| 05/07/2026 14:22 | 8 | 151.518034 |
| 05/07/2026 14:22 | 8 | 151.52 |
| 05/07/2026 14:22 | 7 | 151.5275 |
| 05/07/2026 14:22 | 1700 | 151.53 |
| 05/07/2026 14:22 | 1 | 151.67 |
| 05/07/2026 14:22 | 2 | 151.67 |
| 05/07/2026 14:22 | 57 | 151.67 |
| 05/07/2026 14:22 | 16 | 151.67 |
| 05/07/2026 14:22 | 3 | 151.66 |
| 05/07/2026 14:22 | 95 | 151.65 |
| 05/07/2026 14:22 | 5 | 151.65 |
| 05/07/2026 14:22 | 1 | 151.65 |
| 05/07/2026 14:22 | 10 | 151.65 |
| 05/07/2026 14:22 | 95 | 151.65 |
| 05/07/2026 14:22 | 5 | 151.65 |
| 05/07/2026 14:22 | 1 | 151.64 |
| 05/07/2026 14:22 | 1 | 151.475 |
| 05/07/2026 14:22 | 2 | 151.475 |
| 05/07/2026 14:22 | 18 | 151.4788 |
| 05/07/2026 14:22 | 8 | 151.475 |
| 05/07/2026 14:22 | 41 | 151.64 |
| 05/07/2026 14:22 | 900 | 151.47 |
| 05/07/2026 14:22 | 4 | 151.56 |
| 05/07/2026 14:22 | 1 | 151.475 |
| 05/07/2026 14:22 | 1 | 151.5296 |
| 05/07/2026 14:22 | 36 | 151.475 |
| 05/07/2026 14:22 | 100 | 151.475 |
| 05/07/2026 14:22 | 1 | 151.63 |
| 05/07/2026 14:22 | 1 | 151.5316 |
| 05/07/2026 14:22 | 5 | 151.60 |
| 05/07/2026 14:22 | 117 | 151.59 |
| 05/07/2026 14:22 | 30 | 151.59 |
| 05/07/2026 14:22 | 10 | 151.59 |
| 05/07/2026 14:22 | 11 | 151.59 |
| 05/07/2026 14:22 | 70 | 151.59 |
| 05/07/2026 14:22 | 60 | 151.59 |
| 05/07/2026 14:22 | 30 | 151.59 |
| 05/07/2026 14:22 | 7 | 151.59 |
| 05/07/2026 14:22 | 900 | 151.47 |
| 05/07/2026 14:22 | 28 | 151.58 |
| 05/07/2026 14:22 | 2 | 151.58 |
| 05/07/2026 14:22 | 1 | 151.475 |
| 05/07/2026 14:22 | 1 | 151.40 |
| 05/07/2026 14:22 | 1 | 151.48 |
| 05/07/2026 14:22 | 300 | 151.48 |
| 05/07/2026 14:21 | 20 | 151.55 |
| 05/07/2026 14:21 | 1 | 151.5451 |
| 05/07/2026 14:21 | 4 | 151.4754 |
| 05/07/2026 14:21 | 1 | 151.67 |
| 05/07/2026 14:21 | 100 | 151.485 |
| 05/07/2026 14:21 | 90 | 151.65 |
| 05/07/2026 14:21 | 10 | 151.66 |
| 05/07/2026 14:21 | 100 | 151.53 |
| 05/07/2026 14:21 | 8 | 151.4743 |
| 05/07/2026 14:21 | 31 | 151.57 |
| 05/07/2026 14:21 | 2 | 151.64 |
| 05/07/2026 14:21 | 10 | 151.525 |
| 05/07/2026 14:21 | 4 | 151.525 |
| 05/07/2026 14:21 | 3 | 151.525 |
| 05/07/2026 14:21 | 3 | 151.53 |
| 05/07/2026 14:21 | 5 | 151.53 |
| 05/07/2026 14:21 | 5 | 151.53 |
| 05/07/2026 14:21 | 13 | 151.604796 |
| 05/07/2026 14:21 | 2 | 151.604796 |
| 05/07/2026 14:21 | 0 | 151.67 |
| 05/07/2026 14:21 | 1 | 151.5367 |
| 05/07/2026 14:21 | 29 | 151.53 |
| 05/07/2026 14:21 | 21 | 151.5402 |
| 05/07/2026 14:21 | 100 | 151.6699 |
| 05/07/2026 14:21 | 5 | 151.66 |
| 05/07/2026 14:21 | 1 | 151.5342 |
| 05/07/2026 14:21 | 20 | 151.525 |
| 05/07/2026 14:21 | 4 | 151.6623 |
| 05/07/2026 14:21 | 1 | 151.525 |
| 05/07/2026 14:21 | 2 | 151.67 |
| 05/07/2026 14:21 | 2 | 151.5476 |
| 05/07/2026 14:21 | 2 | 151.5477 |
| 05/07/2026 14:21 | 4 | 151.5478 |
| 05/07/2026 14:21 | 59 | 151.61 |
| 05/07/2026 14:21 | 100 | 151.61 |
| 05/07/2026 14:21 | 13 | 151.61 |
| 05/07/2026 14:21 | 13 | 151.61 |
| 05/07/2026 14:21 | 100 | 151.62 |
| 05/07/2026 14:21 | 1 | 151.61 |
| 05/07/2026 14:21 | 1 | 151.62 |
| 05/07/2026 14:21 | 5 | 151.64 |
| 05/07/2026 14:21 | 100 | 151.61 |
| 05/07/2026 14:21 | 6 | 151.61 |
| 05/07/2026 14:21 | 5 | 151.61 |
| 05/07/2026 14:21 | 3 | 151.61 |
| 05/07/2026 14:21 | 19 | 151.61 |
| 05/07/2026 14:21 | 16 | 151.61 |
| 05/07/2026 14:21 | 10 | 151.61 |
| 05/07/2026 14:21 | 10 | 151.61 |
| 05/07/2026 14:21 | 1 | 151.61 |
| 05/07/2026 14:21 | 100 | 151.61 |
| 05/07/2026 14:21 | 10 | 151.61 |
| 05/07/2026 14:21 | 6 | 151.61 |
| 05/07/2026 14:21 | 6 | 151.61 |
| 05/07/2026 14:21 | 1 | 151.61 |
| 05/07/2026 14:21 | 1 | 151.5515 |
| 05/07/2026 14:21 | 5 | 151.48 |
| 05/07/2026 14:21 | 5 | 151.56 |
| 05/07/2026 14:21 | 0 | 151.47 |
| 05/07/2026 14:21 | 1 | 151.56 |
| 05/07/2026 14:21 | 15 | 151.48 |
| 05/07/2026 14:21 | 1 | 151.52 |
| 05/07/2026 14:21 | 1 | 151.455 |
| 05/07/2026 14:21 | 3 | 151.544 |
| 05/07/2026 14:21 | 1 | 151.544 |
| 05/07/2026 14:21 | 1 | 151.61 |
| 05/07/2026 14:21 | 1 | 151.455 |
| 05/07/2026 14:21 | 38 | 151.61 |
| 05/07/2026 14:21 | 2 | 151.60 |
| 05/07/2026 14:21 | 1 | 151.455 |
| 05/07/2026 14:20 | 100 | 151.61 |
| 05/07/2026 14:20 | 6 | 151.60 |
| 05/07/2026 14:20 | 44 | 151.60 |
| 05/07/2026 14:20 | 24 | 151.60 |
| 05/07/2026 14:20 | 2 | 151.60 |
| 05/07/2026 14:20 | 3 | 151.48 |
| 05/07/2026 14:20 | 2 | 151.525 |
| 05/07/2026 14:20 | 1 | 151.5552 |
| 05/07/2026 14:20 | 4 | 151.5552 |
| 05/07/2026 14:20 | 1 | 151.52 |
| 05/07/2026 14:20 | 2 | 151.485 |
| 05/07/2026 14:20 | 5 | 151.485 |
| 05/07/2026 14:20 | 8 | 151.57 |
| 05/07/2026 14:20 | 5 | 151.60 |
| 05/07/2026 14:20 | 100 | 151.4183 |
| 05/07/2026 14:20 | 2 | 151.43 |
| 05/07/2026 14:20 | 10 | 151.473474 |
| 05/07/2026 14:20 | 11 | 151.485 |
| 05/07/2026 14:20 | 7 | 151.485 |
| 05/07/2026 14:20 | 6 | 151.485 |
| 05/07/2026 14:20 | 13 | 151.485 |
| 05/07/2026 14:20 | 13 | 151.485 |
| 05/07/2026 14:20 | 13 | 151.485 |
| 05/07/2026 14:20 | 2 | 151.485 |
| 05/07/2026 14:20 | 36 | 151.485 |
| 05/07/2026 14:20 | 3 | 151.51 |
| 05/07/2026 14:20 | 3 | 151.53 |
| 05/07/2026 14:20 | 3 | 151.53 |
| 05/07/2026 14:20 | 6 | 151.50 |
| 05/07/2026 14:20 | 3 | 151.53 |
| 05/07/2026 14:20 | 25 | 151.56 |
| 05/07/2026 14:20 | 3 | 151.56 |
| 05/07/2026 14:20 | 17 | 151.56 |
| 05/07/2026 14:20 | 25 | 151.56 |
| 05/07/2026 14:20 | 25 | 151.56 |