Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:09:32
|
Geld
07.05.2026 -
21:10:09
|
Geld Volumen |
Brief
07.05.2026 -
21:10:09
|
Brief Volumen |
|---|---|---|---|---|
|
151.54
+12.71
(
+9.16% )
|
151.42
|
100 |
151.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:09 | 0 | 151.35 |
| 05/07/2026 15:09 | 886 | 151.53 |
| 05/07/2026 15:09 | 200 | 151.54 |
| 05/07/2026 15:09 | 100 | 151.525 |
| 05/07/2026 15:09 | 1200 | 151.525 |
| 05/07/2026 15:09 | 100 | 151.61 |
| 05/07/2026 15:09 | 100 | 151.61 |
| 05/07/2026 15:09 | 14 | 151.57 |
| 05/07/2026 15:09 | 100 | 151.7008 |
| 05/07/2026 15:09 | 200 | 151.61 |
| 05/07/2026 15:09 | 9 | 151.56 |
| 05/07/2026 15:09 | 100 | 151.6469 |
| 05/07/2026 15:09 | 30 | 151.525 |
| 05/07/2026 15:09 | 2 | 151.41 |
| 05/07/2026 15:09 | 0 | 151.6505 |
| 05/07/2026 15:09 | 1 | 151.6505 |
| 05/07/2026 15:09 | 1 | 151.68 |
| 05/07/2026 15:09 | 23 | 151.52 |
| 05/07/2026 15:09 | 16 | 151.57 |
| 05/07/2026 15:09 | 1 | 151.35 |
| 05/07/2026 15:09 | 100 | 151.62 |
| 05/07/2026 15:09 | 20 | 151.6487 |
| 05/07/2026 15:09 | 2 | 151.62 |
| 05/07/2026 15:09 | 20 | 151.667 |
| 05/07/2026 15:09 | 12 | 151.62 |
| 05/07/2026 15:09 | 2 | 151.62 |
| 05/07/2026 15:09 | 21 | 151.5851 |
| 05/07/2026 15:09 | 17 | 151.62 |
| 05/07/2026 15:09 | 8 | 151.61 |
| 05/07/2026 15:09 | 15 | 151.63 |
| 05/07/2026 15:09 | 2 | 151.61 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.62 |
| 05/07/2026 15:09 | 8 | 151.69 |
| 05/07/2026 15:09 | 17 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.62 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 2 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.62 |
| 05/07/2026 15:09 | 2 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 2 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.62 |
| 05/07/2026 15:09 | 21 | 151.70 |
| 05/07/2026 15:09 | 2 | 151.63 |
| 05/07/2026 15:09 | 6 | 151.70 |
| 05/07/2026 15:09 | 20 | 151.69 |
| 05/07/2026 15:09 | 100 | 151.68 |
| 05/07/2026 15:09 | 55 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 10 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 20 | 151.63 |
| 05/07/2026 15:09 | 25 | 151.63 |
| 05/07/2026 15:09 | 1 | 151.70 |
| 05/07/2026 15:09 | 16 | 151.70 |
| 05/07/2026 15:09 | 21 | 151.70 |
| 05/07/2026 15:09 | 5 | 151.70 |
| 05/07/2026 15:09 | 52 | 151.70 |
| 05/07/2026 15:09 | 1 | 151.70 |
| 05/07/2026 15:09 | 1 | 151.70 |
| 05/07/2026 15:09 | 14 | 151.70 |
| 05/07/2026 15:09 | 96 | 151.70 |
| 05/07/2026 15:09 | 100 | 151.68 |
| 05/07/2026 15:09 | 100 | 151.62 |
| 05/07/2026 15:09 | 10 | 151.58 |
| 05/07/2026 15:09 | 3 | 151.525 |
| 05/07/2026 15:09 | 12 | 151.525 |
| 05/07/2026 15:09 | 200 | 151.525 |
| 05/07/2026 15:09 | 25 | 151.525 |
| 05/07/2026 15:09 | 400 | 151.525 |
| 05/07/2026 15:09 | 100 | 151.525 |
| 05/07/2026 15:09 | 5 | 151.525 |
| 05/07/2026 15:09 | 22 | 151.5644 |
| 05/07/2026 15:09 | 100 | 151.525 |
| 05/07/2026 15:09 | 80 | 151.525 |
| 05/07/2026 15:09 | 2 | 151.5783 |
| 05/07/2026 15:09 | 100 | 151.6653 |
| 05/07/2026 15:09 | 9 | 151.525 |
| 05/07/2026 15:09 | 20 | 151.525 |
| 05/07/2026 15:09 | 106 | 151.59 |
| 05/07/2026 15:09 | 17 | 151.62 |
| 05/07/2026 15:09 | 100 | 151.61 |
| 05/07/2026 15:09 | 20 | 151.5027 |
| 05/07/2026 15:09 | 2 | 151.525 |
| 05/07/2026 15:09 | 9 | 151.42 |
| 05/07/2026 15:09 | 1 | 151.525 |
| 05/07/2026 15:09 | 100 | 151.35 |
| 05/07/2026 15:09 | 25 | 151.525 |
| 05/07/2026 15:09 | 2 | 151.525 |
| 05/07/2026 15:09 | 15 | 151.525 |
| 05/07/2026 15:09 | 1 | 151.525 |
| 05/07/2026 15:09 | 1 | 151.50 |
| 05/07/2026 15:09 | 25 | 151.49 |
| 05/07/2026 15:09 | 100 | 151.60 |
| 05/07/2026 15:09 | 68 | 151.580145 |
| 05/07/2026 15:09 | 25 | 151.49 |
| 05/07/2026 15:08 | 1 | 151.6017 |
| 05/07/2026 15:08 | 4 | 151.53 |
| 05/07/2026 15:08 | 5 | 151.53 |
| 05/07/2026 15:08 | 6 | 151.5523 |
| 05/07/2026 15:08 | 20 | 151.556 |
| 05/07/2026 15:08 | 27 | 151.6638 |
| 05/07/2026 15:08 | 15 | 151.53 |
| 05/07/2026 15:08 | 1 | 151.6646 |
| 05/07/2026 15:08 | 2 | 151.53 |
| 05/07/2026 15:08 | 24 | 151.53 |
| 05/07/2026 15:08 | 20 | 151.49 |
| 05/07/2026 15:08 | 2 | 151.42 |
| 05/07/2026 15:08 | 1 | 151.53 |
| 05/07/2026 15:08 | 25 | 151.70 |
| 05/07/2026 15:08 | 4 | 151.605 |
| 05/07/2026 15:08 | 1 | 151.53 |
| 05/07/2026 15:08 | 2 | 151.53 |
| 05/07/2026 15:08 | 1 | 151.53 |
| 05/07/2026 15:08 | 5 | 151.53 |
| 05/07/2026 15:08 | 200 | 151.53 |
| 05/07/2026 15:08 | 1 | 151.5927 |
| 05/07/2026 15:08 | 1 | 151.53 |
| 05/07/2026 15:08 | 0 | 151.638 |
| 05/07/2026 15:08 | 17 | 151.6628 |
| 05/07/2026 15:08 | 22 | 151.49 |
| 05/07/2026 15:08 | 1 | 151.525 |
| 05/07/2026 15:08 | 2 | 151.491 |
| 05/07/2026 15:08 | 30 | 151.59 |
| 05/07/2026 15:08 | 30 | 151.49 |
| 05/07/2026 15:08 | 20 | 151.53 |
| 05/07/2026 15:08 | 8 | 151.53 |
| 05/07/2026 15:08 | 100 | 151.57 |
| 05/07/2026 15:08 | 20 | 151.53 |
| 05/07/2026 15:08 | 10 | 151.50 |
| 05/07/2026 15:08 | 100 | 151.50 |
| 05/07/2026 15:08 | 1 | 151.52 |
| 05/07/2026 15:08 | 4 | 151.53 |
| 05/07/2026 15:08 | 70 | 151.49 |
| 05/07/2026 15:08 | 3 | 151.53 |
| 05/07/2026 15:08 | 30 | 151.51 |
| 05/07/2026 15:08 | 9 | 151.52 |
| 05/07/2026 15:08 | 8 | 151.53 |
| 05/07/2026 15:08 | 13 | 151.53 |
| 05/07/2026 15:08 | 4 | 151.53 |
| 05/07/2026 15:08 | 40 | 151.53 |
| 05/07/2026 15:08 | 4 | 151.56 |
| 05/07/2026 15:08 | 3 | 151.56 |
| 05/07/2026 15:08 | 10 | 151.53 |
| 05/07/2026 15:08 | 10 | 151.53 |
| 05/07/2026 15:08 | 20 | 151.56 |
| 05/07/2026 15:08 | 2 | 151.56 |
| 05/07/2026 15:08 | 34 | 151.51 |
| 05/07/2026 15:08 | 20 | 151.50 |
| 05/07/2026 15:08 | 2 | 151.53 |
| 05/07/2026 15:08 | 27 | 151.52 |
| 05/07/2026 15:08 | 18 | 151.50 |
| 05/07/2026 15:08 | 20 | 151.50 |
| 05/07/2026 15:08 | 20 | 151.50 |
| 05/07/2026 15:08 | 20 | 151.53 |
| 05/07/2026 15:08 | 46 | 151.51 |
| 05/07/2026 15:08 | 2 | 151.53 |
| 05/07/2026 15:08 | 53 | 151.51 |
| 05/07/2026 15:08 | 47 | 151.51 |
| 05/07/2026 15:08 | 1 | 151.51 |
| 05/07/2026 15:08 | 17 | 151.56 |
| 05/07/2026 15:08 | 17 | 151.56 |
| 05/07/2026 15:08 | 130 | 151.51 |
| 05/07/2026 15:08 | 45 | 151.50 |
| 05/07/2026 15:08 | 100 | 151.50 |
| 05/07/2026 15:08 | 25 | 151.50 |
| 05/07/2026 15:08 | 75 | 151.50 |
| 05/07/2026 15:08 | 12 | 151.52 |
| 05/07/2026 15:08 | 31 | 151.52 |
| 05/07/2026 15:08 | 7 | 151.51 |
| 05/07/2026 15:08 | 1 | 151.51 |
| 05/07/2026 15:08 | 2 | 151.51 |
| 05/07/2026 15:08 | 2 | 151.51 |
| 05/07/2026 15:08 | 69 | 151.51 |
| 05/07/2026 15:08 | 119 | 151.51 |
| 05/07/2026 15:08 | 7 | 151.51 |
| 05/07/2026 15:08 | 12 | 151.51 |
| 05/07/2026 15:08 | 200 | 151.52 |
| 05/07/2026 15:08 | 1 | 151.54 |
| 05/07/2026 15:08 | 10 | 151.55 |
| 05/07/2026 15:08 | 10 | 151.55 |
| 05/07/2026 15:08 | 47 | 151.55 |
| 05/07/2026 15:08 | 7 | 151.6287 |
| 05/07/2026 15:08 | 100 | 151.6661 |
| 05/07/2026 15:08 | 20 | 151.6951 |
| 05/07/2026 15:08 | 78 | 151.6962 |
| 05/07/2026 15:08 | 4 | 151.6863 |
| 05/07/2026 15:08 | 4 | 151.6863 |
| 05/07/2026 15:08 | 1 | 151.6291 |
| 05/07/2026 15:08 | 1 | 151.6291 |
| 05/07/2026 15:08 | 20 | 151.695 |
| 05/07/2026 15:08 | 100 | 151.52 |
| 05/07/2026 15:08 | 1 | 151.783 |
| 05/07/2026 15:08 | 3 | 151.68 |
| 05/07/2026 15:08 | 100 | 151.6613 |
| 05/07/2026 15:08 | 0 | 151.6296 |
| 05/07/2026 15:08 | 3 | 151.6296 |
| 05/07/2026 15:08 | 1 | 151.6348 |
| 05/07/2026 15:08 | 24 | 151.695 |
| 05/07/2026 15:08 | 6 | 151.695 |
| 05/07/2026 15:08 | 5 | 151.644 |
| 05/07/2026 15:08 | 2 | 151.6376 |
| 05/07/2026 15:08 | 3 | 151.60 |
| 05/07/2026 15:08 | 17 | 151.62 |
| 05/07/2026 15:08 | 100 | 151.57 |
| 05/07/2026 15:08 | 19 | 151.69 |
| 05/07/2026 15:08 | 100 | 151.69 |
| 05/07/2026 15:08 | 2 | 151.6995 |
| 05/07/2026 15:08 | 8 | 151.6445 |
| 05/07/2026 15:08 | 1 | 151.6964 |
| 05/07/2026 15:07 | 22 | 151.69 |
| 05/07/2026 15:07 | 76 | 151.69 |
| 05/07/2026 15:07 | 10 | 151.69 |
| 05/07/2026 15:07 | 1 | 151.69 |
| 05/07/2026 15:07 | 4 | 151.69 |
| 05/07/2026 15:07 | 10 | 151.69 |
| 05/07/2026 15:07 | 12 | 151.69 |
| 05/07/2026 15:07 | 8 | 151.69 |
| 05/07/2026 15:07 | 100 | 151.6588 |
| 05/07/2026 15:07 | 0 | 151.8788 |
| 05/07/2026 15:07 | 20 | 151.6474 |
| 05/07/2026 15:07 | 100 | 151.69 |
| 05/07/2026 15:07 | 100 | 151.69 |
| 05/07/2026 15:07 | 24 | 151.73 |
| 05/07/2026 15:07 | 10 | 151.70 |
| 05/07/2026 15:07 | 40 | 151.70 |
| 05/07/2026 15:07 | 100 | 151.69 |
| 05/07/2026 15:07 | 8 | 151.69 |
| 05/07/2026 15:07 | 20 | 151.69 |
| 05/07/2026 15:07 | 100 | 151.69 |
| 05/07/2026 15:07 | 20 | 151.69 |
| 05/07/2026 15:07 | 42 | 151.70 |
| 05/07/2026 15:07 | 5 | 151.69 |
| 05/07/2026 15:07 | 10 | 151.69 |
| 05/07/2026 15:07 | 100 | 151.69 |
| 05/07/2026 15:07 | 100 | 151.69 |
| 05/07/2026 15:07 | 100 | 151.69 |
| 05/07/2026 15:07 | 40 | 151.7143 |
| 05/07/2026 15:07 | 4 | 151.6928 |
| 05/07/2026 15:07 | 2 | 151.661 |
| 05/07/2026 15:07 | 6 | 151.6538 |
| 05/07/2026 15:07 | 10 | 151.6538 |
| 05/07/2026 15:07 | 12 | 151.56 |
| 05/07/2026 15:07 | 8 | 151.7785 |
| 05/07/2026 15:07 | 1 | 151.88 |
| 05/07/2026 15:07 | 30 | 151.6507 |
| 05/07/2026 15:07 | 2 | 151.67 |
| 05/07/2026 15:07 | 1 | 151.78 |
| 05/07/2026 15:07 | 2 | 151.6501 |
| 05/07/2026 15:07 | 100 | 151.50 |
| 05/07/2026 15:07 | 20 | 151.55 |
| 05/07/2026 15:07 | 231 | 151.50 |
| 05/07/2026 15:07 | 0 | 151.88 |
| 05/07/2026 15:07 | 5 | 151.80 |
| 05/07/2026 15:07 | 4 | 151.6257 |
| 05/07/2026 15:07 | 100 | 151.69 |
| 05/07/2026 15:07 | 11 | 151.6598 |
| 05/07/2026 15:07 | 3 | 151.71 |
| 05/07/2026 15:07 | 50 | 151.64 |
| 05/07/2026 15:07 | 20 | 151.64 |
| 05/07/2026 15:07 | 50 | 151.65 |
| 05/07/2026 15:07 | 100 | 151.56 |
| 05/07/2026 15:07 | 19 | 151.6616 |
| 05/07/2026 15:07 | 12 | 151.57 |
| 05/07/2026 15:07 | 47 | 151.63 |
| 05/07/2026 15:07 | 47 | 151.645 |
| 05/07/2026 15:07 | 200 | 151.60 |
| 05/07/2026 15:07 | 47 | 151.58 |
| 05/07/2026 15:07 | 0 | 151.69 |
| 05/07/2026 15:07 | 37 | 151.60 |
| 05/07/2026 15:07 | 8 | 151.59 |
| 05/07/2026 15:07 | 8 | 151.59 |
| 05/07/2026 15:07 | 12 | 151.59 |
| 05/07/2026 15:07 | 12 | 151.59 |
| 05/07/2026 15:07 | 10 | 151.59 |
| 05/07/2026 15:07 | 62 | 151.59 |
| 05/07/2026 15:07 | 10 | 151.61 |
| 05/07/2026 15:07 | 88 | 151.59 |
| 05/07/2026 15:07 | 47 | 151.59 |
| 05/07/2026 15:07 | 31 | 151.57 |
| 05/07/2026 15:07 | 8 | 151.57 |
| 05/07/2026 15:07 | 100 | 151.57 |
| 05/07/2026 15:07 | 1 | 151.60 |
| 05/07/2026 15:07 | 8 | 151.61 |
| 05/07/2026 15:07 | 3 | 151.53 |
| 05/07/2026 15:07 | 16 | 151.53 |
| 05/07/2026 15:07 | 10 | 151.60 |
| 05/07/2026 15:07 | 100 | 151.58 |
| 05/07/2026 15:07 | 17 | 151.61 |
| 05/07/2026 15:07 | 3 | 151.56 |
| 05/07/2026 15:07 | 1 | 151.60 |
| 05/07/2026 15:07 | 10 | 151.56 |
| 05/07/2026 15:07 | 90 | 151.57 |
| 05/07/2026 15:07 | 10 | 151.57 |
| 05/07/2026 15:07 | 5 | 151.57 |
| 05/07/2026 15:07 | 25 | 151.57 |
| 05/07/2026 15:07 | 27 | 151.57 |
| 05/07/2026 15:07 | 100 | 151.58 |
| 05/07/2026 15:07 | 36 | 151.55 |
| 05/07/2026 15:07 | 100 | 151.58 |
| 05/07/2026 15:07 | 10 | 151.61 |
| 05/07/2026 15:07 | 100 | 151.61 |
| 05/07/2026 15:07 | 9 | 151.60 |
| 05/07/2026 15:07 | 6 | 151.56 |
| 05/07/2026 15:07 | 20 | 151.60 |
| 05/07/2026 15:07 | 56 | 151.57 |
| 05/07/2026 15:07 | 100 | 151.565 |
| 05/07/2026 15:07 | 9 | 151.60 |
| 05/07/2026 15:07 | 2 | 151.57 |
| 05/07/2026 15:07 | 8 | 151.55 |
| 05/07/2026 15:07 | 9 | 151.57 |
| 05/07/2026 15:07 | 8 | 151.55 |
| 05/07/2026 15:07 | 10 | 151.55 |
| 05/07/2026 15:07 | 6 | 151.53 |
| 05/07/2026 15:07 | 10 | 151.57 |
| 05/07/2026 15:07 | 20 | 151.56 |
| 05/07/2026 15:07 | 8 | 151.56 |
| 05/07/2026 15:07 | 10 | 151.58 |
| 05/07/2026 15:07 | 64 | 151.55 |
| 05/07/2026 15:07 | 10 | 151.56 |
| 05/07/2026 15:07 | 52 | 151.595 |
| 05/07/2026 15:07 | 116 | 151.595 |
| 05/07/2026 15:07 | 9 | 151.56 |
| 05/07/2026 15:07 | 8 | 151.59 |
| 05/07/2026 15:07 | 10 | 151.58 |
| 05/07/2026 15:07 | 116 | 151.595 |
| 05/07/2026 15:07 | 28 | 151.58 |
| 05/07/2026 15:07 | 20 | 151.58 |
| 05/07/2026 15:07 | 8 | 151.59 |
| 05/07/2026 15:07 | 9 | 151.60 |
| 05/07/2026 15:07 | 116 | 151.595 |
| 05/07/2026 15:07 | 12 | 151.58 |
| 05/07/2026 15:07 | 28 | 151.58 |
| 05/07/2026 15:07 | 2 | 151.59 |
| 05/07/2026 15:07 | 100 | 151.64 |
| 05/07/2026 15:07 | 2 | 151.59 |
| 05/07/2026 15:07 | 15 | 151.54 |
| 05/07/2026 15:07 | 2 | 151.56 |
| 05/07/2026 15:07 | 1 | 151.565 |
| 05/07/2026 15:07 | 72 | 151.58 |
| 05/07/2026 15:07 | 2 | 151.55 |
| 05/07/2026 15:07 | 1 | 151.54 |
| 05/07/2026 15:07 | 37 | 151.54 |
| 05/07/2026 15:07 | 100 | 151.54 |
| 05/07/2026 15:07 | 3 | 151.56 |
| 05/07/2026 15:07 | 8 | 151.55 |
| 05/07/2026 15:07 | 1 | 151.55 |
| 05/07/2026 15:07 | 1 | 151.59 |
| 05/07/2026 15:07 | 100 | 151.59 |
| 05/07/2026 15:07 | 40 | 151.55 |
| 05/07/2026 15:07 | 24 | 151.55 |
| 05/07/2026 15:07 | 31 | 151.55 |
| 05/07/2026 15:07 | 35 | 151.55 |
| 05/07/2026 15:07 | 10 | 151.56 |
| 05/07/2026 15:07 | 100 | 151.56 |
| 05/07/2026 15:07 | 100 | 151.59 |
| 05/07/2026 15:07 | 0 | 151.69 |
| 05/07/2026 15:07 | 100 | 151.625 |
| 05/07/2026 15:07 | 100 | 151.68 |
| 05/07/2026 15:07 | 4 | 151.66 |
| 05/07/2026 15:07 | 4 | 151.63 |
| 05/07/2026 15:07 | 8 | 151.63 |
| 05/07/2026 15:07 | 100 | 151.67 |
| 05/07/2026 15:07 | 6 | 151.66 |
| 05/07/2026 15:07 | 20 | 151.67 |
| 05/07/2026 15:07 | 8 | 151.63 |
| 05/07/2026 15:07 | 13 | 151.67 |
| 05/07/2026 15:07 | 20 | 151.63 |
| 05/07/2026 15:07 | 20 | 151.67 |
| 05/07/2026 15:07 | 8 | 151.68 |
| 05/07/2026 15:07 | 2 | 151.68 |
| 05/07/2026 15:07 | 8 | 151.66 |
| 05/07/2026 15:07 | 24 | 151.63 |
| 05/07/2026 15:07 | 100 | 151.63 |
| 05/07/2026 15:07 | 4 | 151.68 |
| 05/07/2026 15:07 | 100 | 151.67 |
| 05/07/2026 15:07 | 4 | 151.68 |
| 05/07/2026 15:07 | 4 | 151.66 |
| 05/07/2026 15:07 | 8 | 151.66 |
| 05/07/2026 15:07 | 1 | 151.67 |
| 05/07/2026 15:07 | 24 | 151.67 |
| 05/07/2026 15:07 | 24 | 151.67 |
| 05/07/2026 15:07 | 100 | 151.67 |
| 05/07/2026 15:07 | 40 | 151.68 |
| 05/07/2026 15:07 | 48 | 151.68 |
| 05/07/2026 15:07 | 1 | 151.68 |
| 05/07/2026 15:07 | 4 | 151.68 |
| 05/07/2026 15:07 | 1 | 151.68 |
| 05/07/2026 15:07 | 2 | 151.68 |
| 05/07/2026 15:07 | 30 | 151.71 |
| 05/07/2026 15:07 | 30 | 151.72 |
| 05/07/2026 15:07 | 10 | 151.71 |
| 05/07/2026 15:07 | 10 | 151.72 |
| 05/07/2026 15:07 | 92 | 151.70 |
| 05/07/2026 15:07 | 67 | 151.69 |
| 05/07/2026 15:07 | 30 | 151.69 |
| 05/07/2026 15:07 | 72 | 151.69 |
| 05/07/2026 15:07 | 20 | 151.69 |
| 05/07/2026 15:07 | 1 | 151.69 |
| 05/07/2026 15:07 | 1 | 151.69 |
| 05/07/2026 15:07 | 25 | 151.70 |
| 05/07/2026 15:07 | 38 | 151.69 |
| 05/07/2026 15:07 | 30 | 151.69 |
| 05/07/2026 15:07 | 20 | 151.69 |
| 05/07/2026 15:07 | 19 | 151.69 |
| 05/07/2026 15:07 | 8 | 151.69 |
| 05/07/2026 15:07 | 3 | 151.69 |
| 05/07/2026 15:07 | 47 | 151.69 |
| 05/07/2026 15:07 | 53 | 151.69 |
| 05/07/2026 15:07 | 1 | 151.69 |
| 05/07/2026 15:07 | 67 | 151.69 |
| 05/07/2026 15:07 | 5 | 151.69 |
| 05/07/2026 15:07 | 50 | 151.70 |
| 05/07/2026 15:07 | 1 | 151.70 |
| 05/07/2026 15:07 | 21 | 151.7907 |
| 05/07/2026 15:07 | 0 | 151.785 |
| 05/07/2026 15:07 | 30 | 151.75 |
| 05/07/2026 15:07 | 10 | 151.75 |
| 05/07/2026 15:07 | 0 | 151.8788 |
| 05/07/2026 15:06 | 10 | 151.6514 |
| 05/07/2026 15:06 | 3 | 151.7825 |
| 05/07/2026 15:06 | 6 | 151.7829 |
| 05/07/2026 15:06 | 4 | 151.7829 |
| 05/07/2026 15:06 | 3 | 151.7903 |
| 05/07/2026 15:06 | 2 | 151.78 |
| 05/07/2026 15:06 | 1 | 151.81 |
| 05/07/2026 15:06 | 6 | 151.81 |
| 05/07/2026 15:06 | 100 | 151.81 |
| 05/07/2026 15:06 | 10 | 151.6901 |
| 05/07/2026 15:06 | 1 | 151.97 |
| 05/07/2026 15:06 | 10 | 151.83 |
| 05/07/2026 15:06 | 15 | 151.74 |
| 05/07/2026 15:06 | 0 | 151.83 |
| 05/07/2026 15:06 | 12 | 151.6207 |
| 05/07/2026 15:06 | 8 | 151.6207 |
| 05/07/2026 15:06 | 19 | 151.6207 |
| 05/07/2026 15:06 | 1 | 151.83 |
| 05/07/2026 15:06 | 4 | 151.6186 |
| 05/07/2026 15:06 | 2 | 151.811 |
| 05/07/2026 15:06 | 2 | 151.71 |
| 05/07/2026 15:06 | 5 | 151.75 |
| 05/07/2026 15:06 | 5 | 151.69 |
| 05/07/2026 15:06 | 7 | 151.788 |
| 05/07/2026 15:06 | 3 | 151.81 |
| 05/07/2026 15:06 | 5 | 151.69 |
| 05/07/2026 15:06 | 20 | 151.69 |
| 05/07/2026 15:06 | 1 | 151.70 |
| 05/07/2026 15:06 | 100 | 151.69 |
| 05/07/2026 15:06 | 1 | 151.7936 |
| 05/07/2026 15:06 | 2 | 151.83 |
| 05/07/2026 15:06 | 1 | 151.69 |
| 05/07/2026 15:06 | 2 | 151.83 |
| 05/07/2026 15:06 | 2 | 151.83 |
| 05/07/2026 15:06 | 2 | 151.83 |
| 05/07/2026 15:06 | 5 | 151.83 |
| 05/07/2026 15:06 | 100 | 151.69 |
| 05/07/2026 15:06 | 20 | 151.83 |
| 05/07/2026 15:06 | 1 | 151.83 |
| 05/07/2026 15:06 | 6 | 151.83 |
| 05/07/2026 15:06 | 4 | 151.83 |
| 05/07/2026 15:06 | 15 | 151.83 |
| 05/07/2026 15:06 | 100 | 151.75 |
| 05/07/2026 15:06 | 25 | 151.83 |
| 05/07/2026 15:06 | 0 | 151.83 |
| 05/07/2026 15:06 | 42 | 151.82 |
| 05/07/2026 15:06 | 62 | 151.83 |
| 05/07/2026 15:06 | 13 | 151.83 |
| 05/07/2026 15:06 | 8 | 151.6102 |
| 05/07/2026 15:06 | 1 | 151.83 |
| 05/07/2026 15:06 | 1 | 151.83 |
| 05/07/2026 15:06 | 0 | 151.9688 |
| 05/07/2026 15:06 | 4 | 151.7968 |
| 05/07/2026 15:06 | 100 | 151.83 |
| 05/07/2026 15:06 | 100 | 151.9545 |
| 05/07/2026 15:06 | 2 | 151.7928 |
| 05/07/2026 15:06 | 7 | 151.7561 |
| 05/07/2026 15:06 | 2 | 151.83 |
| 05/07/2026 15:06 | 2 | 151.7939 |
| 05/07/2026 15:05 | 4 | 151.8301 |
| 05/07/2026 15:05 | 17 | 151.83 |
| 05/07/2026 15:05 | 3 | 151.8665 |
| 05/07/2026 15:05 | 143 | 151.81 |
| 05/07/2026 15:05 | 1 | 151.9699 |
| 05/07/2026 15:05 | 6 | 151.70 |
| 05/07/2026 15:05 | 9 | 151.72 |
| 05/07/2026 15:05 | 0 | 151.83 |
| 05/07/2026 15:05 | 2 | 151.82 |
| 05/07/2026 15:05 | 2 | 151.816 |
| 05/07/2026 15:05 | 2 | 151.6901 |
| 05/07/2026 15:05 | 100 | 151.69 |
| 05/07/2026 15:05 | 0 | 151.825 |
| 05/07/2026 15:05 | 12 | 151.68 |
| 05/07/2026 15:05 | 18 | 151.8251 |
| 05/07/2026 15:05 | 71 | 151.825 |
| 05/07/2026 15:05 | 4 | 151.825 |
| 05/07/2026 15:05 | 4 | 151.81 |
| 05/07/2026 15:05 | 2 | 151.7962 |
| 05/07/2026 15:05 | 3 | 151.825 |
| 05/07/2026 15:05 | 2 | 151.825 |
| 05/07/2026 15:05 | 81 | 151.88 |
| 05/07/2026 15:05 | 2 | 151.84 |
| 05/07/2026 15:05 | 1 | 151.82 |
| 05/07/2026 15:05 | 56 | 151.825 |
| 05/07/2026 15:05 | 4 | 151.82 |
| 05/07/2026 15:05 | 20 | 151.95 |
| 05/07/2026 15:05 | 2 | 151.69 |
| 05/07/2026 15:05 | 10 | 151.74 |
| 05/07/2026 15:05 | 8 | 151.74 |
| 05/07/2026 15:05 | 1 | 151.825 |
| 05/07/2026 15:05 | 1 | 151.7948 |
| 05/07/2026 15:05 | 4 | 151.7948 |
| 05/07/2026 15:05 | 3 | 151.80 |
| 05/07/2026 15:05 | 100 | 151.825 |
| 05/07/2026 15:05 | 0 | 151.768 |
| 05/07/2026 15:05 | 33 | 151.825 |
| 05/07/2026 15:05 | 107 | 151.507 |
| 05/07/2026 15:05 | 26 | 151.8004 |
| 05/07/2026 15:05 | 2 | 151.825 |
| 05/07/2026 15:05 | 30 | 151.825 |
| 05/07/2026 15:05 | 50 | 151.69 |
| 05/07/2026 15:05 | 4 | 151.7717 |
| 05/07/2026 15:05 | 5 | 151.7717 |
| 05/07/2026 15:04 | 0 | 151.825 |
| 05/07/2026 15:04 | 2 | 151.825 |
| 05/07/2026 15:04 | 0 | 151.7314 |
| 05/07/2026 15:04 | 5 | 151.793 |
| 05/07/2026 15:04 | 1 | 151.793 |
| 05/07/2026 15:04 | 1 | 151.793 |
| 05/07/2026 15:04 | 21 | 151.7957 |
| 05/07/2026 15:04 | 25 | 151.72 |
| 05/07/2026 15:04 | 10 | 151.825 |
| 05/07/2026 15:04 | 100 | 151.825 |
| 05/07/2026 15:04 | 100 | 151.71 |
| 05/07/2026 15:04 | 10 | 151.97 |
| 05/07/2026 15:04 | 6 | 151.7944 |
| 05/07/2026 15:04 | 2 | 151.781 |
| 05/07/2026 15:04 | 20 | 151.80 |
| 05/07/2026 15:04 | 3 | 151.80 |
| 05/07/2026 15:04 | 25 | 151.825 |
| 05/07/2026 15:04 | 6 | 151.88 |
| 05/07/2026 15:04 | 2 | 151.73 |
| 05/07/2026 15:04 | 2 | 151.7936 |
| 05/07/2026 15:04 | 100 | 151.825 |
| 05/07/2026 15:04 | 32 | 151.73 |
| 05/07/2026 15:04 | 27 | 151.73 |
| 05/07/2026 15:04 | 20 | 151.8198 |
| 05/07/2026 15:04 | 25 | 151.79 |
| 05/07/2026 15:04 | 25 | 151.78 |
| 05/07/2026 15:04 | 7 | 151.70 |
| 05/07/2026 15:04 | 16 | 151.7913 |
| 05/07/2026 15:04 | 67 | 151.75 |
| 05/07/2026 15:04 | 60 | 151.71 |
| 05/07/2026 15:04 | 60 | 151.70 |
| 05/07/2026 15:04 | 16 | 151.70 |
| 05/07/2026 15:04 | 44 | 151.70 |
| 05/07/2026 15:04 | 40 | 151.70 |
| 05/07/2026 15:04 | 100 | 151.70 |
| 05/07/2026 15:04 | 44 | 151.70 |
| 05/07/2026 15:04 | 54 | 151.70 |
| 05/07/2026 15:04 | 60 | 151.70 |
| 05/07/2026 15:04 | 1 | 151.70 |
| 05/07/2026 15:04 | 164 | 151.70 |
| 05/07/2026 15:04 | 16 | 151.70 |
| 05/07/2026 15:04 | 38 | 151.70 |
| 05/07/2026 15:04 | 1 | 151.825 |
| 05/07/2026 15:04 | 100 | 151.74 |
| 05/07/2026 15:04 | 1 | 151.73 |
| 05/07/2026 15:04 | 2 | 151.735 |
| 05/07/2026 15:04 | 4 | 151.73 |
| 05/07/2026 15:04 | 15 | 151.73 |
| 05/07/2026 15:04 | 1 | 151.73 |
| 05/07/2026 15:04 | 5 | 151.74 |
| 05/07/2026 15:04 | 22 | 151.74 |
| 05/07/2026 15:04 | 25 | 151.75 |
| 05/07/2026 15:04 | 57 | 151.73 |
| 05/07/2026 15:04 | 1 | 151.73 |
| 05/07/2026 15:04 | 1 | 151.73 |
| 05/07/2026 15:04 | 100 | 151.73 |
| 05/07/2026 15:04 | 5 | 151.74 |
| 05/07/2026 15:04 | 1 | 151.74 |
| 05/07/2026 15:04 | 33 | 151.74 |
| 05/07/2026 15:04 | 100 | 151.74 |
| 05/07/2026 15:04 | 5 | 151.74 |
| 05/07/2026 15:04 | 25 | 151.74 |
| 05/07/2026 15:04 | 1 | 151.75 |
| 05/07/2026 15:04 | 1 | 151.79 |
| 05/07/2026 15:04 | 1 | 151.79 |
| 05/07/2026 15:04 | 1 | 151.83 |
| 05/07/2026 15:04 | 10 | 151.93 |