Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:51:23
|
Geld
04.04.2025 -
19:51:43
|
Geld Volumen |
Brief
04.04.2025 -
19:51:43
|
Brief Volumen |
|---|---|---|---|---|
|
176.22
-15.99
(
-8.32% )
|
176.03
|
100 |
176.31
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:51 | 4 | 176.0022 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 13 | 175.92 |
| 04/04/2025 13:51 | 4 | 175.8901 |
| 04/04/2025 13:51 | 31 | 175.90 |
| 04/04/2025 13:51 | 100 | 175.90 |
| 04/04/2025 13:51 | 10 | 175.91 |
| 04/04/2025 13:51 | 50 | 175.975 |
| 04/04/2025 13:51 | 50 | 175.97 |
| 04/04/2025 13:51 | 50 | 175.9775 |
| 04/04/2025 13:51 | 50 | 175.9775 |
| 04/04/2025 13:51 | 50 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 100 | 175.975 |
| 04/04/2025 13:51 | 40 | 175.975 |
| 04/04/2025 13:51 | 10 | 175.975 |
| 04/04/2025 13:51 | 40 | 175.975 |
| 04/04/2025 13:51 | 10 | 175.975 |
| 04/04/2025 13:51 | 40 | 175.975 |
| 04/04/2025 13:51 | 10 | 175.975 |
| 04/04/2025 13:51 | 3 | 175.9325 |
| 04/04/2025 13:51 | 10 | 175.90 |
| 04/04/2025 13:51 | 100 | 175.93 |
| 04/04/2025 13:51 | 5 | 175.94 |
| 04/04/2025 13:51 | 100 | 175.92 |
| 04/04/2025 13:51 | 100 | 175.96 |
| 04/04/2025 13:51 | 1 | 175.95 |
| 04/04/2025 13:50 | 1 | 175.995 |
| 04/04/2025 13:50 | 8 | 175.91 |
| 04/04/2025 13:50 | 5 | 175.95 |
| 04/04/2025 13:50 | 100 | 175.98 |
| 04/04/2025 13:50 | 20 | 176.0003 |
| 04/04/2025 13:50 | 20 | 175.995 |
| 04/04/2025 13:50 | 16 | 175.98 |
| 04/04/2025 13:50 | 44 | 175.995 |
| 04/04/2025 13:50 | 1 | 176.1663 |
| 04/04/2025 13:50 | 50 | 175.995 |
| 04/04/2025 13:50 | 10 | 175.995 |
| 04/04/2025 13:50 | 50 | 175.995 |
| 04/04/2025 13:50 | 50 | 176.02 |
| 04/04/2025 13:50 | 50 | 176.02 |
| 04/04/2025 13:50 | 1 | 175.995 |
| 04/04/2025 13:50 | 1 | 175.995 |
| 04/04/2025 13:50 | 100 | 176.06 |
| 04/04/2025 13:50 | 27 | 176.03 |
| 04/04/2025 13:50 | 100 | 176.01 |
| 04/04/2025 13:50 | 32 | 176.02 |
| 04/04/2025 13:50 | 64 | 176.02 |
| 04/04/2025 13:50 | 100 | 176.01 |
| 04/04/2025 13:50 | 100 | 176.03 |
| 04/04/2025 13:50 | 4 | 176.02 |
| 04/04/2025 13:50 | 18 | 176.00 |
| 04/04/2025 13:50 | 51 | 176.00 |
| 04/04/2025 13:50 | 49 | 176.00 |
| 04/04/2025 13:50 | 78 | 176.00 |
| 04/04/2025 13:50 | 49 | 176.00 |
| 04/04/2025 13:50 | 63 | 176.00 |
| 04/04/2025 13:50 | 5 | 175.975 |
| 04/04/2025 13:50 | 10 | 175.9201 |
| 04/04/2025 13:50 | 8 | 175.94 |
| 04/04/2025 13:50 | 1 | 176.00 |
| 04/04/2025 13:50 | 2 | 175.955 |
| 04/04/2025 13:50 | 20 | 176.0175 |
| 04/04/2025 13:50 | 55 | 175.92 |
| 04/04/2025 13:50 | 127 | 175.96 |
| 04/04/2025 13:50 | 11 | 175.98 |
| 04/04/2025 13:50 | 20 | 175.94 |
| 04/04/2025 13:50 | 8 | 175.93 |
| 04/04/2025 13:50 | 4 | 175.93 |
| 04/04/2025 13:50 | 60 | 175.90 |
| 04/04/2025 13:50 | 100 | 175.90 |
| 04/04/2025 13:50 | 4 | 175.92 |
| 04/04/2025 13:50 | 12 | 175.92 |
| 04/04/2025 13:50 | 4 | 175.93 |
| 04/04/2025 13:50 | 11 | 175.95 |
| 04/04/2025 13:50 | 9 | 175.95 |
| 04/04/2025 13:50 | 10 | 175.97 |
| 04/04/2025 13:50 | 62 | 175.8901 |
| 04/04/2025 13:50 | 5 | 175.925 |
| 04/04/2025 13:50 | 5 | 176.01 |
| 04/04/2025 13:50 | 96 | 176.035 |
| 04/04/2025 13:50 | 12 | 175.98 |
| 04/04/2025 13:50 | 5 | 176.00 |
| 04/04/2025 13:50 | 5 | 176.00 |
| 04/04/2025 13:50 | 5 | 176.03 |
| 04/04/2025 13:50 | 100 | 176.00 |
| 04/04/2025 13:50 | 2 | 176.01 |
| 04/04/2025 13:50 | 2 | 176.02 |
| 04/04/2025 13:50 | 50 | 176.035 |
| 04/04/2025 13:50 | 25 | 176.035 |
| 04/04/2025 13:50 | 4 | 176.06 |
| 04/04/2025 13:50 | 75 | 176.07 |
| 04/04/2025 13:50 | 25 | 176.06 |
| 04/04/2025 13:50 | 75 | 176.06 |
| 04/04/2025 13:50 | 25 | 176.06 |
| 04/04/2025 13:50 | 7 | 176.07 |
| 04/04/2025 13:50 | 4 | 176.06 |
| 04/04/2025 13:50 | 99 | 176.035 |
| 04/04/2025 13:50 | 1 | 176.04 |
| 04/04/2025 13:50 | 8 | 176.07 |
| 04/04/2025 13:50 | 4 | 176.06 |
| 04/04/2025 13:50 | 100 | 176.04 |
| 04/04/2025 13:50 | 100 | 176.06 |
| 04/04/2025 13:50 | 4 | 176.06 |
| 04/04/2025 13:50 | 96 | 176.06 |
| 04/04/2025 13:50 | 14 | 176.04 |
| 04/04/2025 13:50 | 86 | 176.07 |
| 04/04/2025 13:50 | 100 | 176.04 |
| 04/04/2025 13:50 | 9 | 176.03 |
| 04/04/2025 13:50 | 20 | 176.0857 |
| 04/04/2025 13:50 | 34 | 176.07 |
| 04/04/2025 13:50 | 50 | 176.01 |
| 04/04/2025 13:50 | 1 | 176.04 |
| 04/04/2025 13:50 | 50 | 176.01 |
| 04/04/2025 13:50 | 16 | 176.07 |
| 04/04/2025 13:50 | 84 | 176.07 |
| 04/04/2025 13:50 | 100 | 176.10 |
| 04/04/2025 13:50 | 1 | 176.06 |
| 04/04/2025 13:50 | 4 | 176.06 |
| 04/04/2025 13:50 | 7 | 176.06 |
| 04/04/2025 13:50 | 5 | 176.06 |
| 04/04/2025 13:50 | 11 | 176.06 |
| 04/04/2025 13:50 | 4 | 176.06 |
| 04/04/2025 13:50 | 46 | 176.08 |
| 04/04/2025 13:50 | 54 | 176.08 |
| 04/04/2025 13:50 | 46 | 176.08 |
| 04/04/2025 13:50 | 1 | 176.08 |
| 04/04/2025 13:50 | 50 | 176.10 |
| 04/04/2025 13:50 | 16 | 176.10 |
| 04/04/2025 13:50 | 34 | 176.10 |
| 04/04/2025 13:50 | 12 | 176.10 |
| 04/04/2025 13:50 | 2 | 176.10 |
| 04/04/2025 13:50 | 44 | 176.10 |
| 04/04/2025 13:50 | 56 | 176.10 |
| 04/04/2025 13:50 | 22 | 176.10 |
| 04/04/2025 13:50 | 100 | 176.10 |
| 04/04/2025 13:50 | 100 | 176.10 |
| 04/04/2025 13:50 | 39 | 176.10 |
| 04/04/2025 13:50 | 100 | 176.10 |
| 04/04/2025 13:50 | 61 | 176.10 |
| 04/04/2025 13:50 | 20 | 176.1987 |
| 04/04/2025 13:50 | 53 | 176.08 |
| 04/04/2025 13:50 | 100 | 176.08 |
| 04/04/2025 13:50 | 6 | 176.10 |
| 04/04/2025 13:50 | 2 | 176.10 |
| 04/04/2025 13:50 | 2 | 176.10 |
| 04/04/2025 13:50 | 2 | 176.13 |
| 04/04/2025 13:50 | 100 | 176.10 |
| 04/04/2025 13:50 | 5 | 176.10 |
| 04/04/2025 13:50 | 100 | 176.10 |
| 04/04/2025 13:50 | 1 | 176.16 |
| 04/04/2025 13:50 | 100 | 176.16 |
| 04/04/2025 13:50 | 20 | 176.2768 |
| 04/04/2025 13:50 | 10 | 176.17 |
| 04/04/2025 13:50 | 1 | 176.16 |
| 04/04/2025 13:50 | 13 | 176.22 |
| 04/04/2025 13:50 | 1 | 176.22 |
| 04/04/2025 13:50 | 4 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 5 | 176.20 |
| 04/04/2025 13:50 | 40 | 176.19 |
| 04/04/2025 13:50 | 5 | 176.20 |
| 04/04/2025 13:50 | 1 | 176.20 |
| 04/04/2025 13:50 | 99 | 176.20 |
| 04/04/2025 13:50 | 6 | 176.21 |
| 04/04/2025 13:50 | 2 | 176.21 |
| 04/04/2025 13:50 | 100 | 176.21 |
| 04/04/2025 13:50 | 94 | 176.21 |
| 04/04/2025 13:50 | 6 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.21 |
| 04/04/2025 13:50 | 100 | 176.21 |
| 04/04/2025 13:50 | 100 | 176.21 |
| 04/04/2025 13:50 | 3 | 176.21 |
| 04/04/2025 13:50 | 5 | 176.21 |
| 04/04/2025 13:50 | 195 | 176.21 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 15 | 176.22 |
| 04/04/2025 13:50 | 6 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.21 |
| 04/04/2025 13:50 | 100 | 176.21 |
| 04/04/2025 13:50 | 8 | 176.22 |
| 04/04/2025 13:50 | 75 | 176.28 |
| 04/04/2025 13:50 | 25 | 176.27 |
| 04/04/2025 13:50 | 90 | 176.23 |
| 04/04/2025 13:50 | 121 | 176.25 |
| 04/04/2025 13:50 | 100 | 176.28 |
| 04/04/2025 13:50 | 100 | 176.29 |
| 04/04/2025 13:50 | 20 | 176.33 |
| 04/04/2025 13:50 | 6 | 176.335 |
| 04/04/2025 13:50 | 50 | 176.335 |
| 04/04/2025 13:50 | 78 | 176.27 |
| 04/04/2025 13:50 | 22 | 176.30 |
| 04/04/2025 13:50 | 100 | 176.335 |
| 04/04/2025 13:50 | 100 | 176.335 |
| 04/04/2025 13:50 | 75 | 176.335 |
| 04/04/2025 13:50 | 100 | 176.335 |
| 04/04/2025 13:50 | 10 | 176.31 |
| 04/04/2025 13:50 | 100 | 176.29 |
| 04/04/2025 13:50 | 4 | 176.35 |
| 04/04/2025 13:50 | 5 | 176.37 |
| 04/04/2025 13:50 | 4 | 176.37 |
| 04/04/2025 13:50 | 20 | 176.37 |
| 04/04/2025 13:50 | 288 | 176.405 |
| 04/04/2025 13:50 | 35 | 176.335 |
| 04/04/2025 13:50 | 1 | 176.43 |
| 04/04/2025 13:50 | 1 | 176.43 |
| 04/04/2025 13:50 | 1 | 176.43 |
| 04/04/2025 13:50 | 1 | 176.34 |
| 04/04/2025 13:50 | 88 | 176.43 |
| 04/04/2025 13:50 | 11 | 176.43 |
| 04/04/2025 13:50 | 47 | 176.43 |
| 04/04/2025 13:50 | 69 | 176.43 |
| 04/04/2025 13:50 | 10 | 176.43 |
| 04/04/2025 13:50 | 15 | 176.43 |
| 04/04/2025 13:50 | 5 | 176.42 |
| 04/04/2025 13:50 | 57 | 176.405 |
| 04/04/2025 13:50 | 98 | 176.405 |
| 04/04/2025 13:50 | 2 | 176.405 |
| 04/04/2025 13:50 | 12 | 176.41 |
| 04/04/2025 13:50 | 100 | 176.41 |
| 04/04/2025 13:50 | 5 | 176.42 |
| 04/04/2025 13:50 | 100 | 176.42 |
| 04/04/2025 13:50 | 95 | 176.42 |
| 04/04/2025 13:50 | 5 | 176.42 |
| 04/04/2025 13:50 | 69 | 176.43 |
| 04/04/2025 13:50 | 100 | 176.43 |
| 04/04/2025 13:50 | 19 | 176.43 |
| 04/04/2025 13:50 | 100 | 176.38 |
| 04/04/2025 13:50 | 100 | 176.37 |
| 04/04/2025 13:50 | 100 | 176.37 |
| 04/04/2025 13:50 | 23 | 176.37 |
| 04/04/2025 13:50 | 19 | 176.34 |
| 04/04/2025 13:50 | 100 | 176.37 |
| 04/04/2025 13:50 | 2 | 176.37 |
| 04/04/2025 13:50 | 100 | 176.37 |
| 04/04/2025 13:50 | 100 | 176.36 |
| 04/04/2025 13:50 | 100 | 176.34 |
| 04/04/2025 13:50 | 5 | 176.325 |
| 04/04/2025 13:50 | 1 | 176.34 |
| 04/04/2025 13:50 | 10 | 176.32 |
| 04/04/2025 13:50 | 2 | 176.33 |
| 04/04/2025 13:50 | 82 | 176.31 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 5 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 10 | 176.23 |
| 04/04/2025 13:50 | 2 | 176.23 |
| 04/04/2025 13:50 | 100 | 176.31 |
| 04/04/2025 13:50 | 100 | 176.31 |
| 04/04/2025 13:50 | 1 | 176.29 |
| 04/04/2025 13:50 | 1 | 176.41 |
| 04/04/2025 13:50 | 99 | 176.37 |
| 04/04/2025 13:50 | 100 | 176.31 |
| 04/04/2025 13:50 | 41 | 176.31 |
| 04/04/2025 13:50 | 1 | 176.4056 |
| 04/04/2025 13:50 | 1 | 176.43 |
| 04/04/2025 13:50 | 37 | 176.41 |
| 04/04/2025 13:50 | 62 | 176.32 |
| 04/04/2025 13:50 | 500 | 176.32 |
| 04/04/2025 13:50 | 1 | 175.5071 |
| 04/04/2025 13:50 | 500 | 176.2258 |
| 04/04/2025 13:50 | 50 | 176.32 |
| 04/04/2025 13:50 | 3 | 176.32 |
| 04/04/2025 13:50 | 22 | 176.46 |
| 04/04/2025 13:50 | 1 | 176.40 |
| 04/04/2025 13:50 | 1 | 176.455 |
| 04/04/2025 13:50 | 1 | 176.45 |
| 04/04/2025 13:50 | 19 | 176.40 |
| 04/04/2025 13:50 | 32 | 176.435 |
| 04/04/2025 13:50 | 47 | 176.46 |
| 04/04/2025 13:50 | 13 | 176.405 |
| 04/04/2025 13:50 | 13 | 176.46 |
| 04/04/2025 13:50 | 100 | 176.415 |
| 04/04/2025 13:50 | 75 | 176.38 |
| 04/04/2025 13:50 | 2 | 176.38 |
| 04/04/2025 13:50 | 25 | 176.435 |
| 04/04/2025 13:50 | 10 | 176.38 |
| 04/04/2025 13:50 | 3 | 176.375 |
| 04/04/2025 13:50 | 43 | 176.37 |
| 04/04/2025 13:50 | 22 | 176.375 |
| 04/04/2025 13:50 | 4 | 176.32 |
| 04/04/2025 13:50 | 1 | 176.355 |
| 04/04/2025 13:50 | 11 | 176.34 |
| 04/04/2025 13:50 | 1 | 176.34 |
| 04/04/2025 13:50 | 54 | 176.335 |
| 04/04/2025 13:50 | 148 | 176.26 |
| 04/04/2025 13:50 | 11 | 176.32 |
| 04/04/2025 13:50 | 8 | 176.335 |
| 04/04/2025 13:50 | 100 | 176.32 |
| 04/04/2025 13:50 | 1 | 176.36 |
| 04/04/2025 13:50 | 1 | 176.34 |
| 04/04/2025 13:50 | 75 | 176.38 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 100 | 176.22 |
| 04/04/2025 13:50 | 32 | 176.34 |
| 04/04/2025 13:50 | 2 | 176.3041 |
| 04/04/2025 13:50 | 2 | 176.24 |
| 04/04/2025 13:50 | 52 | 176.2126 |
| 04/04/2025 13:50 | 97 | 176.4374 |
| 04/04/2025 13:50 | 2 | 176.34 |
| 04/04/2025 13:50 | 2 | 176.34 |
| 04/04/2025 13:50 | 3 | 176.34 |
| 04/04/2025 13:50 | 1 | 176.33 |
| 04/04/2025 13:50 | 1 | 175.5652 |
| 04/04/2025 13:49 | 5 | 176.4289 |
| 04/04/2025 13:49 | 150 | 176.30 |
| 04/04/2025 13:49 | 98 | 176.28 |
| 04/04/2025 13:49 | 2 | 176.29 |
| 04/04/2025 13:49 | 98 | 176.29 |
| 04/04/2025 13:49 | 2 | 176.31 |
| 04/04/2025 13:49 | 2 | 176.30 |
| 04/04/2025 13:49 | 10 | 176.29 |
| 04/04/2025 13:49 | 100 | 176.29 |
| 04/04/2025 13:49 | 22 | 176.32 |
| 04/04/2025 13:49 | 100 | 176.365 |
| 04/04/2025 13:49 | 2 | 176.365 |
| 04/04/2025 13:49 | 81 | 176.365 |
| 04/04/2025 13:49 | 10 | 176.365 |
| 04/04/2025 13:49 | 7 | 176.365 |
| 04/04/2025 13:49 | 2 | 176.365 |
| 04/04/2025 13:49 | 100 | 176.365 |
| 04/04/2025 13:49 | 1 | 176.32 |
| 04/04/2025 13:49 | 57 | 176.365 |
| 04/04/2025 13:49 | 21 | 176.365 |
| 04/04/2025 13:49 | 12 | 176.365 |
| 04/04/2025 13:49 | 100 | 176.365 |
| 04/04/2025 13:49 | 3 | 176.4425 |
| 04/04/2025 13:49 | 100 | 176.36 |
| 04/04/2025 13:49 | 10 | 176.43 |
| 04/04/2025 13:49 | 2 | 176.355 |
| 04/04/2025 13:49 | 25 | 176.32 |
| 04/04/2025 13:49 | 60 | 176.37 |
| 04/04/2025 13:49 | 20 | 176.35 |
| 04/04/2025 13:49 | 30 | 176.35 |
| 04/04/2025 13:49 | 10 | 176.35 |
| 04/04/2025 13:49 | 40 | 176.35 |
| 04/04/2025 13:49 | 40 | 176.35 |
| 04/04/2025 13:49 | 500 | 176.1001 |
| 04/04/2025 13:49 | 500 | 176.4415 |
| 04/04/2025 13:49 | 3 | 176.36 |
| 04/04/2025 13:49 | 100 | 176.32 |
| 04/04/2025 13:49 | 21 | 176.32 |
| 04/04/2025 13:49 | 12 | 176.26 |
| 04/04/2025 13:49 | 26 | 176.23 |
| 04/04/2025 13:49 | 100 | 176.21 |
| 04/04/2025 13:49 | 100 | 176.21 |
| 04/04/2025 13:49 | 20 | 176.21 |
| 04/04/2025 13:49 | 72 | 176.21 |
| 04/04/2025 13:49 | 1 | 176.265 |
| 04/04/2025 13:49 | 27 | 176.23 |
| 04/04/2025 13:49 | 5 | 176.21 |
| 04/04/2025 13:49 | 1 | 176.20 |
| 04/04/2025 13:49 | 50 | 176.16 |
| 04/04/2025 13:49 | 49 | 176.16 |
| 04/04/2025 13:49 | 1 | 176.16 |
| 04/04/2025 13:49 | 200 | 176.16 |
| 04/04/2025 13:49 | 100 | 176.16 |
| 04/04/2025 13:49 | 5 | 176.16 |
| 04/04/2025 13:49 | 26 | 176.12 |
| 04/04/2025 13:49 | 80 | 176.05 |
| 04/04/2025 13:49 | 39 | 176.045 |
| 04/04/2025 13:49 | 100 | 176.09 |
| 04/04/2025 13:49 | 1 | 176.06 |
| 04/04/2025 13:49 | 1 | 176.08 |
| 04/04/2025 13:49 | 5 | 176.08 |
| 04/04/2025 13:49 | 1 | 176.06 |
| 04/04/2025 13:49 | 50 | 176.06 |
| 04/04/2025 13:49 | 50 | 176.05 |
| 04/04/2025 13:49 | 72 | 176.06 |
| 04/04/2025 13:49 | 52 | 176.05 |
| 04/04/2025 13:49 | 8 | 176.05 |
| 04/04/2025 13:49 | 20 | 176.05 |
| 04/04/2025 13:49 | 50 | 176.06 |
| 04/04/2025 13:49 | 50 | 176.06 |
| 04/04/2025 13:49 | 3 | 176.06 |
| 04/04/2025 13:49 | 97 | 176.06 |
| 04/04/2025 13:49 | 1 | 176.06 |
| 04/04/2025 13:49 | 2 | 176.06 |
| 04/04/2025 13:49 | 2 | 176.06 |
| 04/04/2025 13:49 | 90 | 176.02 |
| 04/04/2025 13:49 | 100 | 176.05 |
| 04/04/2025 13:49 | 100 | 176.04 |
| 04/04/2025 13:49 | 100 | 176.03 |
| 04/04/2025 13:49 | 9 | 175.99 |
| 04/04/2025 13:49 | 6 | 175.9301 |
| 04/04/2025 13:49 | 1 | 175.99 |
| 04/04/2025 13:49 | 10 | 175.995 |
| 04/04/2025 13:49 | 85 | 176.02 |
| 04/04/2025 13:49 | 6 | 176.02 |
| 04/04/2025 13:49 | 6 | 175.95 |
| 04/04/2025 13:49 | 4 | 175.99 |
| 04/04/2025 13:49 | 78 | 176.02 |
| 04/04/2025 13:49 | 22 | 176.02 |
| 04/04/2025 13:49 | 1 | 175.96 |
| 04/04/2025 13:49 | 2 | 175.96 |
| 04/04/2025 13:49 | 12 | 175.95 |
| 04/04/2025 13:49 | 20 | 175.96 |
| 04/04/2025 13:49 | 20 | 175.99 |
| 04/04/2025 13:49 | 20 | 175.99 |
| 04/04/2025 13:49 | 100 | 176.03 |
| 04/04/2025 13:49 | 100 | 176.03 |
| 04/04/2025 13:49 | 100 | 176.025 |
| 04/04/2025 13:49 | 1 | 176.005 |
| 04/04/2025 13:49 | 2 | 176.005 |
| 04/04/2025 13:49 | 13 | 176.005 |
| 04/04/2025 13:49 | 1 | 175.9201 |
| 04/04/2025 13:49 | 1 | 175.9975 |
| 04/04/2025 13:49 | 1 | 175.9201 |
| 04/04/2025 13:49 | 35 | 176.052 |
| 04/04/2025 13:49 | 100 | 175.98 |
| 04/04/2025 13:49 | 100 | 175.98 |
| 04/04/2025 13:49 | 100 | 175.94 |
| 04/04/2025 13:49 | 100 | 175.95 |
| 04/04/2025 13:49 | 100 | 175.93 |
| 04/04/2025 13:49 | 1 | 175.94 |
| 04/04/2025 13:49 | 10 | 175.93 |
| 04/04/2025 13:49 | 22 | 175.93 |
| 04/04/2025 13:49 | 4 | 175.94 |
| 04/04/2025 13:49 | 100 | 175.95 |
| 04/04/2025 13:49 | 3 | 175.9432 |
| 04/04/2025 13:49 | 12 | 175.98 |
| 04/04/2025 13:49 | 50 | 175.99 |
| 04/04/2025 13:49 | 100 | 176.015 |
| 04/04/2025 13:49 | 1 | 175.9605 |
| 04/04/2025 13:49 | 1 | 176.11 |
| 04/04/2025 13:49 | 7 | 176.05 |
| 04/04/2025 13:49 | 1 | 175.4724 |
| 04/04/2025 13:49 | 36 | 176.00 |
| 04/04/2025 13:49 | 1 | 175.99 |
| 04/04/2025 13:49 | 1 | 176.0223 |
| 04/04/2025 13:49 | 1 | 175.9452 |
| 04/04/2025 13:49 | 2 | 175.9301 |
| 04/04/2025 13:49 | 21 | 176.05 |
| 04/04/2025 13:49 | 50 | 176.04 |
| 04/04/2025 13:49 | 13 | 176.01 |
| 04/04/2025 13:49 | 22 | 176.01 |
| 04/04/2025 13:49 | 1 | 175.4693 |
| 04/04/2025 13:48 | 100 | 176.00 |
| 04/04/2025 13:48 | 100 | 176.00 |
| 04/04/2025 13:48 | 100 | 176.00 |
| 04/04/2025 13:48 | 25 | 176.00 |
| 04/04/2025 13:48 | 75 | 176.00 |
| 04/04/2025 13:48 | 25 | 176.00 |
| 04/04/2025 13:48 | 90 | 176.00 |
| 04/04/2025 13:48 | 10 | 176.00 |
| 04/04/2025 13:48 | 100 | 176.00 |
| 04/04/2025 13:48 | 100 | 176.00 |
| 04/04/2025 13:48 | 84 | 176.00 |
| 04/04/2025 13:48 | 100 | 176.00 |
| 04/04/2025 13:48 | 100 | 176.00 |
| 04/04/2025 13:48 | 4 | 175.8901 |
| 04/04/2025 13:48 | 24 | 176.01 |
| 04/04/2025 13:48 | 100 | 175.9925 |
| 04/04/2025 13:48 | 75 | 175.995 |
| 04/04/2025 13:48 | 100 | 175.995 |
| 04/04/2025 13:48 | 25 | 175.995 |
| 04/04/2025 13:48 | 100 | 175.995 |
| 04/04/2025 13:48 | 100 | 175.995 |
| 04/04/2025 13:48 | 100 | 175.995 |
| 04/04/2025 13:48 | 100 | 175.995 |
| 04/04/2025 13:48 | 100 | 175.995 |
| 04/04/2025 13:48 | 100 | 175.995 |
| 04/04/2025 13:48 | 15 | 176.02 |
| 04/04/2025 13:48 | 100 | 176.00 |
| 04/04/2025 13:48 | 5 | 176.00 |
| 04/04/2025 13:48 | 18 | 176.00 |
| 04/04/2025 13:48 | 5 | 175.99 |
| 04/04/2025 13:48 | 40 | 176.00 |
| 04/04/2025 13:48 | 66 | 176.00 |
| 04/04/2025 13:48 | 165 | 176.00 |
| 04/04/2025 13:48 | 1 | 175.4378 |
| 04/04/2025 13:48 | 2 | 175.4378 |
| 04/04/2025 13:48 | 6 | 175.4378 |
| 04/04/2025 13:48 | 6 | 175.92 |
| 04/04/2025 13:48 | 1 | 175.93 |
| 04/04/2025 13:48 | 100 | 175.93 |
| 04/04/2025 13:48 | 1 | 175.89 |
| 04/04/2025 13:48 | 100 | 175.89 |
| 04/04/2025 13:48 | 3 | 175.90 |
| 04/04/2025 13:48 | 4 | 175.90 |
| 04/04/2025 13:48 | 100 | 175.89 |
| 04/04/2025 13:48 | 100 | 175.89 |
| 04/04/2025 13:48 | 100 | 175.89 |
| 04/04/2025 13:48 | 1 | 175.89 |
| 04/04/2025 13:48 | 24 | 175.85 |
| 04/04/2025 13:48 | 1 | 175.4259 |
| 04/04/2025 13:48 | 7 | 175.85 |
| 04/04/2025 13:48 | 26 | 175.85 |
| 04/04/2025 13:48 | 12 | 175.85 |
| 04/04/2025 13:48 | 1 | 175.6722 |
| 04/04/2025 13:48 | 75 | 175.86 |
| 04/04/2025 13:48 | 25 | 175.85 |
| 04/04/2025 13:48 | 100 | 175.85 |
| 04/04/2025 13:48 | 28 | 175.84 |
| 04/04/2025 13:48 | 50 | 175.84 |
| 04/04/2025 13:48 | 100 | 175.84 |
| 04/04/2025 13:48 | 10 | 175.82 |
| 04/04/2025 13:48 | 2 | 175.89 |
| 04/04/2025 13:48 | 3 | 175.77 |
| 04/04/2025 13:48 | 100 | 175.77 |
| 04/04/2025 13:48 | 100 | 175.77 |
| 04/04/2025 13:48 | 17 | 175.80 |
| 04/04/2025 13:48 | 9 | 175.80 |
| 04/04/2025 13:48 | 74 | 175.80 |
| 04/04/2025 13:48 | 25 | 175.80 |
| 04/04/2025 13:48 | 9 | 175.80 |
| 04/04/2025 13:48 | 66 | 175.80 |
| 04/04/2025 13:48 | 33 | 175.80 |
| 04/04/2025 13:48 | 1 | 175.7806 |
| 04/04/2025 13:48 | 100 | 175.4155 |
| 04/04/2025 13:48 | 85 | 175.725 |
| 04/04/2025 13:48 | 10 | 175.73 |
| 04/04/2025 13:48 | 5 | 175.74 |
| 04/04/2025 13:48 | 100 | 175.725 |
| 04/04/2025 13:48 | 1 | 175.4273 |
| 04/04/2025 13:48 | 100 | 175.75 |
| 04/04/2025 13:48 | 73 | 175.73 |
| 04/04/2025 13:48 | 22 | 175.73 |
| 04/04/2025 13:48 | 5 | 175.74 |
| 04/04/2025 13:48 | 1 | 175.80 |
| 04/04/2025 13:48 | 44 | 175.79 |
| 04/04/2025 13:48 | 1 | 175.75 |
| 04/04/2025 13:48 | 1 | 175.75 |
| 04/04/2025 13:48 | 100 | 175.4069 |
| 04/04/2025 13:48 | 49 | 175.79 |
| 04/04/2025 13:48 | 100 | 175.76 |
| 04/04/2025 13:48 | 9 | 175.76 |
| 04/04/2025 13:48 | 97 | 175.75 |
| 04/04/2025 13:48 | 3 | 175.75 |
| 04/04/2025 13:48 | 1 | 175.75 |
| 04/04/2025 13:48 | 99 | 175.75 |
| 04/04/2025 13:48 | 50 | 175.75 |
| 04/04/2025 13:48 | 4 | 175.74 |
| 04/04/2025 13:48 | 200 | 175.3907 |
| 04/04/2025 13:48 | 100 | 175.70 |
| 04/04/2025 13:48 | 12 | 175.685 |
| 04/04/2025 13:48 | 100 | 175.665 |
| 04/04/2025 13:48 | 6 | 175.67 |
| 04/04/2025 13:48 | 1 | 175.69 |
| 04/04/2025 13:48 | 100 | 175.655 |
| 04/04/2025 13:48 | 100 | 175.65 |
| 04/04/2025 13:48 | 59 | 175.60 |
| 04/04/2025 13:48 | 11 | 175.64 |
| 04/04/2025 13:48 | 6 | 175.61 |
| 04/04/2025 13:48 | 6 | 175.61 |
| 04/04/2025 13:48 | 4 | 175.63 |
| 04/04/2025 13:48 | 250 | 175.64 |
| 04/04/2025 13:48 | 1 | 175.65 |
| 04/04/2025 13:48 | 100 | 175.65 |
| 04/04/2025 13:48 | 10 | 175.685 |
| 04/04/2025 13:48 | 50 | 175.685 |
| 04/04/2025 13:48 | 22 | 175.685 |
| 04/04/2025 13:48 | 3 | 175.68 |
| 04/04/2025 13:48 | 1 | 175.68 |
| 04/04/2025 13:48 | 1 | 175.66 |
| 04/04/2025 13:48 | 8 | 175.66 |
| 04/04/2025 13:48 | 32 | 175.65 |
| 04/04/2025 13:48 | 1 | 175.65 |
| 04/04/2025 13:48 | 93 | 175.64 |
| 04/04/2025 13:48 | 77 | 175.60 |
| 04/04/2025 13:48 | 8 | 175.62 |
| 04/04/2025 13:48 | 10 | 175.64 |
| 04/04/2025 13:48 | 100 | 175.64 |
| 04/04/2025 13:48 | 50 | 175.59 |
| 04/04/2025 13:48 | 8 | 175.61 |
| 04/04/2025 13:48 | 21 | 175.58 |
| 04/04/2025 13:48 | 4 | 175.63 |
| 04/04/2025 13:48 | 100 | 175.61 |
| 04/04/2025 13:48 | 1 | 175.58 |
| 04/04/2025 13:48 | 100 | 175.57 |
| 04/04/2025 13:48 | 100 | 175.57 |
| 04/04/2025 13:48 | 1 | 175.64 |
| 04/04/2025 13:48 | 4 | 175.58 |
| 04/04/2025 13:48 | 9 | 175.64 |
| 04/04/2025 13:48 | 1 | 175.63 |
| 04/04/2025 13:48 | 98 | 175.60 |
| 04/04/2025 13:48 | 2 | 175.60 |
| 04/04/2025 13:48 | 3 | 175.60 |
| 04/04/2025 13:48 | 11 | 175.60 |
| 04/04/2025 13:48 | 3 | 175.60 |
| 04/04/2025 13:48 | 23 | 175.60 |
| 04/04/2025 13:48 | 50 | 175.60 |
| 04/04/2025 13:48 | 110 | 175.60 |
| 04/04/2025 13:48 | 17 | 175.58 |
| 04/04/2025 13:48 | 18 | 175.58 |
| 04/04/2025 13:48 | 90 | 175.58 |
| 04/04/2025 13:48 | 77 | 175.58 |
| 04/04/2025 13:48 | 15 | 175.55 |
| 04/04/2025 13:48 | 15 | 175.55 |
| 04/04/2025 13:48 | 15 | 175.55 |
| 04/04/2025 13:48 | 25900 | 175.38 |
| 04/04/2025 13:48 | 1 | 175.4695 |
| 04/04/2025 13:48 | 10 | 175.45 |
| 04/04/2025 13:48 | 1 | 175.3925 |
| 04/04/2025 13:48 | 26 | 175.56 |
| 04/04/2025 13:48 | 100 | 175.56 |
| 04/04/2025 13:48 | 3 | 175.58 |
| 04/04/2025 13:48 | 23 | 175.58 |
| 04/04/2025 13:48 | 10 | 175.58 |
| 04/04/2025 13:48 | 100 | 175.58 |
| 04/04/2025 13:48 | 40 | 175.58 |
| 04/04/2025 13:48 | 14 | 175.57 |
| 04/04/2025 13:48 | 126 | 175.555 |
| 04/04/2025 13:48 | 60 | 175.58 |
| 04/04/2025 13:48 | 5 | 175.58 |
| 04/04/2025 13:48 | 5 | 175.57 |
| 04/04/2025 13:48 | 100 | 175.58 |
| 04/04/2025 13:48 | 100 | 175.58 |
| 04/04/2025 13:48 | 1 | 175.58 |
| 04/04/2025 13:48 | 6 | 175.56 |
| 04/04/2025 13:48 | 1 | 175.56 |
| 04/04/2025 13:48 | 11 | 175.56 |
| 04/04/2025 13:48 | 21 | 175.54 |
| 04/04/2025 13:48 | 14 | 175.54 |
| 04/04/2025 13:48 | 100 | 175.4612 |
| 04/04/2025 13:48 | 100 | 175.50 |
| 04/04/2025 13:48 | 60 | 175.52 |
| 04/04/2025 13:48 | 62 | 175.52 |
| 04/04/2025 13:48 | 10 | 175.51 |
| 04/04/2025 13:48 | 14 | 175.53 |
| 04/04/2025 13:48 | 13 | 175.53 |
| 04/04/2025 13:48 | 1 | 175.53 |
| 04/04/2025 13:48 | 10 | 175.495 |
| 04/04/2025 13:48 | 28 | 175.44 |
| 04/04/2025 13:48 | 100 | 175.49 |
| 04/04/2025 13:48 | 100 | 175.49 |
| 04/04/2025 13:48 | 16 | 175.48 |
| 04/04/2025 13:48 | 1 | 175.48 |
| 04/04/2025 13:48 | 100 | 175.48 |
| 04/04/2025 13:48 | 39 | 175.48 |
| 04/04/2025 13:48 | 2 | 175.48 |
| 04/04/2025 13:48 | 94 | 175.48 |
| 04/04/2025 13:48 | 10 | 175.48 |
| 04/04/2025 13:48 | 65 | 175.48 |
| 04/04/2025 13:48 | 92 | 175.48 |
| 04/04/2025 13:48 | 14 | 175.48 |
| 04/04/2025 13:48 | 6 | 175.48 |
| 04/04/2025 13:48 | 8 | 175.48 |
| 04/04/2025 13:48 | 2 | 175.48 |
| 04/04/2025 13:48 | 1 | 175.48 |
| 04/04/2025 13:48 | 20 | 175.48 |
| 04/04/2025 13:48 | 100 | 175.48 |
| 04/04/2025 13:48 | 200 | 175.48 |
| 04/04/2025 13:48 | 1 | 175.48 |
| 04/04/2025 13:48 | 11 | 175.48 |
| 04/04/2025 13:48 | 216 | 175.48 |
| 04/04/2025 13:48 | 48 | 175.48 |
| 04/04/2025 13:48 | 36 | 175.48 |
| 04/04/2025 13:48 | 23 | 175.47 |
| 04/04/2025 13:48 | 2 | 175.47 |
| 04/04/2025 13:48 | 1 | 175.47 |
| 04/04/2025 13:48 | 5 | 175.47 |
| 04/04/2025 13:48 | 26 | 175.3971 |
| 04/04/2025 13:48 | 10 | 175.39 |
| 04/04/2025 13:48 | 8 | 175.45 |
| 04/04/2025 13:48 | 30 | 175.45 |
| 04/04/2025 13:48 | 20 | 175.45 |
| 04/04/2025 13:48 | 2 | 175.39 |
| 04/04/2025 13:48 | 100 | 175.4058 |
| 04/04/2025 13:48 | 100 | 175.38 |
| 04/04/2025 13:48 | 60 | 175.42 |
| 04/04/2025 13:48 | 97 | 175.37 |
| 04/04/2025 13:48 | 3 | 175.38 |
| 04/04/2025 13:48 | 6 | 175.39 |
| 04/04/2025 13:48 | 100 | 175.3758 |
| 04/04/2025 13:48 | 1 | 175.4603 |
| 04/04/2025 13:48 | 15 | 175.45 |
| 04/04/2025 13:48 | 27 | 175.45 |
| 04/04/2025 13:48 | 23 | 175.45 |
| 04/04/2025 13:48 | 50 | 175.44 |
| 04/04/2025 13:48 | 50 | 175.43 |
| 04/04/2025 13:48 | 50 | 175.43 |
| 04/04/2025 13:48 | 27 | 175.43 |
| 04/04/2025 13:48 | 100 | 175.42 |
| 04/04/2025 13:48 | 50 | 175.44 |
| 04/04/2025 13:48 | 62 | 175.43 |
| 04/04/2025 13:48 | 71 | 175.42 |
| 04/04/2025 13:48 | 100 | 175.38 |
| 04/04/2025 13:48 | 100 | 175.38 |
| 04/04/2025 13:48 | 29 | 175.42 |
| 04/04/2025 13:48 | 100 | 175.38 |
| 04/04/2025 13:48 | 100 | 175.38 |
| 04/04/2025 13:48 | 6 | 175.38 |
| 04/04/2025 13:48 | 3 | 175.372 |
| 04/04/2025 13:48 | 6 | 175.36 |
| 04/04/2025 13:48 | 100 | 175.38 |
| 04/04/2025 13:48 | 1 | 175.4377 |
| 04/04/2025 13:48 | 100 | 175.38 |
| 04/04/2025 13:48 | 50 | 175.38 |
| 04/04/2025 13:48 | 60 | 175.38 |
| 04/04/2025 13:48 | 2 | 175.38 |
| 04/04/2025 13:48 | 100 | 175.38 |
| 04/04/2025 13:48 | 1 | 175.28 |
| 04/04/2025 13:48 | 1 | 175.38 |
| 04/04/2025 13:48 | 29 | 175.31 |
| 04/04/2025 13:47 | 81 | 175.31 |
| 04/04/2025 13:47 | 4 | 175.32 |
| 04/04/2025 13:47 | 16 | 175.31 |
| 04/04/2025 13:47 | 4 | 175.32 |
| 04/04/2025 13:47 | 100 | 175.35 |
| 04/04/2025 13:47 | 75 | 175.41 |
| 04/04/2025 13:47 | 25 | 175.41 |
| 04/04/2025 13:47 | 100 | 175.41 |
| 04/04/2025 13:47 | 11 | 175.405 |
| 04/04/2025 13:47 | 5 | 175.3825 |
| 04/04/2025 13:47 | 1 | 175.481 |
| 04/04/2025 13:47 | 1 | 175.481 |
| 04/04/2025 13:47 | 3 | 175.481 |
| 04/04/2025 13:47 | 1 | 175.41 |
| 04/04/2025 13:47 | 4 | 175.36 |
| 04/04/2025 13:47 | 100 | 175.35 |
| 04/04/2025 13:47 | 28 | 175.4225 |
| 04/04/2025 13:47 | 200 | 175.3873 |
| 04/04/2025 13:47 | 5 | 175.39 |
| 04/04/2025 13:47 | 31 | 175.39 |
| 04/04/2025 13:47 | 9 | 175.455 |
| 04/04/2025 13:47 | 31 | 175.41 |
| 04/04/2025 13:47 | 9 | 175.435 |
| 04/04/2025 13:47 | 69 | 175.39 |
| 04/04/2025 13:47 | 1 | 175.39 |
| 04/04/2025 13:47 | 2 | 175.39 |
| 04/04/2025 13:47 | 28 | 175.39 |
| 04/04/2025 13:47 | 100 | 175.4475 |
| 04/04/2025 13:47 | 11 | 175.39 |
| 04/04/2025 13:47 | 11 | 175.40 |
| 04/04/2025 13:47 | 11 | 175.40 |
| 04/04/2025 13:47 | 2 | 175.39 |
| 04/04/2025 13:47 | 10 | 175.39 |
| 04/04/2025 13:47 | 1 | 175.40 |
| 04/04/2025 13:47 | 10 | 175.40 |
| 04/04/2025 13:47 | 2 | 175.40 |
| 04/04/2025 13:47 | 2 | 175.40 |
| 04/04/2025 13:47 | 2 | 175.40 |
| 04/04/2025 13:47 | 90 | 175.39 |
| 04/04/2025 13:47 | 10 | 175.41 |
| 04/04/2025 13:47 | 72 | 175.39 |
| 04/04/2025 13:47 | 100 | 175.40 |
| 04/04/2025 13:47 | 10 | 175.39 |
| 04/04/2025 13:47 | 1 | 175.39 |
| 04/04/2025 13:47 | 300 | 175.3868 |
| 04/04/2025 13:47 | 165 | 175.3908 |
| 04/04/2025 13:47 | 1 | 175.44 |
| 04/04/2025 13:47 | 2 | 175.43 |
| 04/04/2025 13:47 | 5 | 175.42 |
| 04/04/2025 13:47 | 5 | 175.42 |
| 04/04/2025 13:47 | 22 | 175.42 |
| 04/04/2025 13:47 | 2 | 175.43 |
| 04/04/2025 13:47 | 2 | 175.43 |
| 04/04/2025 13:47 | 2 | 175.4113 |
| 04/04/2025 13:47 | 100 | 175.46 |
| 04/04/2025 13:47 | 1 | 175.45 |
| 04/04/2025 13:47 | 50 | 175.406 |
| 04/04/2025 13:47 | 1 | 175.465 |
| 04/04/2025 13:47 | 38 | 175.42 |
| 04/04/2025 13:47 | 10 | 175.42 |
| 04/04/2025 13:47 | 16 | 175.42 |
| 04/04/2025 13:47 | 1 | 175.42 |
| 04/04/2025 13:47 | 10 | 175.42 |
| 04/04/2025 13:47 | 1 | 175.42 |
| 04/04/2025 13:47 | 8 | 175.4279 |
| 04/04/2025 13:47 | 1 | 175.41 |
| 04/04/2025 13:47 | 6 | 175.48 |
| 04/04/2025 13:47 | 100 | 175.48 |
| 04/04/2025 13:47 | 13 | 175.46 |
| 04/04/2025 13:47 | 5 | 175.4755 |
| 04/04/2025 13:47 | 6 | 175.48 |
| 04/04/2025 13:47 | 10 | 175.50 |
| 04/04/2025 13:47 | 20 | 175.48 |
| 04/04/2025 13:47 | 50 | 175.48 |
| 04/04/2025 13:47 | 50 | 175.485 |
| 04/04/2025 13:47 | 7 | 175.48 |
| 04/04/2025 13:47 | 17 | 175.48 |
| 04/04/2025 13:47 | 5 | 175.48 |
| 04/04/2025 13:47 | 100 | 175.48 |
| 04/04/2025 13:47 | 15 | 175.48 |
| 04/04/2025 13:47 | 22 | 175.48 |
| 04/04/2025 13:47 | 2 | 175.435 |
| 04/04/2025 13:47 | 82 | 175.46 |
| 04/04/2025 13:47 | 18 | 175.48 |
| 04/04/2025 13:47 | 25 | 175.3918 |
| 04/04/2025 13:47 | 22 | 175.54 |
| 04/04/2025 13:47 | 57 | 175.56 |
| 04/04/2025 13:47 | 13 | 175.56 |
| 04/04/2025 13:47 | 100 | 175.56 |
| 04/04/2025 13:47 | 100 | 175.56 |
| 04/04/2025 13:47 | 5 | 175.56 |
| 04/04/2025 13:47 | 100 | 175.56 |
| 04/04/2025 13:47 | 43 | 175.56 |
| 04/04/2025 13:47 | 100 | 175.56 |
| 04/04/2025 13:47 | 81 | 175.56 |
| 04/04/2025 13:47 | 19 | 175.56 |
| 04/04/2025 13:47 | 37 | 175.56 |
| 04/04/2025 13:47 | 1 | 175.56 |
| 04/04/2025 13:47 | 43 | 175.56 |
| 04/04/2025 13:47 | 17 | 175.56 |
| 04/04/2025 13:47 | 26 | 175.56 |
| 04/04/2025 13:47 | 100 | 175.56 |
| 04/04/2025 13:47 | 11 | 175.50 |
| 04/04/2025 13:47 | 5 | 175.56 |
| 04/04/2025 13:47 | 5 | 175.56 |
| 04/04/2025 13:47 | 5 | 175.56 |
| 04/04/2025 13:47 | 5 | 175.56 |
| 04/04/2025 13:47 | 5 | 175.55 |
| 04/04/2025 13:47 | 5 | 175.55 |
| 04/04/2025 13:47 | 3 | 175.55 |
| 04/04/2025 13:47 | 2 | 175.55 |
| 04/04/2025 13:47 | 10 | 175.54 |
| 04/04/2025 13:47 | 6 | 175.53 |
| 04/04/2025 13:47 | 1 | 175.3697 |
| 04/04/2025 13:47 | 41 | 175.5413 |
| 04/04/2025 13:47 | 129 | 175.56 |
| 04/04/2025 13:47 | 1 | 175.3492 |
| 04/04/2025 13:47 | 25 | 175.49 |
| 04/04/2025 13:47 | 29 | 175.48 |
| 04/04/2025 13:47 | 5 | 175.48 |
| 04/04/2025 13:47 | 3 | 175.5371 |
| 04/04/2025 13:47 | 10 | 175.475 |
| 04/04/2025 13:47 | 10 | 175.475 |
| 04/04/2025 13:47 | 1 | 175.41 |
| 04/04/2025 13:46 | 50 | 175.475 |
| 04/04/2025 13:46 | 50 | 175.475 |
| 04/04/2025 13:46 | 20 | 175.475 |
| 04/04/2025 13:46 | 89 | 175.50 |
| 04/04/2025 13:46 | 11 | 175.50 |
| 04/04/2025 13:46 | 50 | 175.47 |
| 04/04/2025 13:46 | 50 | 175.45 |
| 04/04/2025 13:46 | 50 | 175.45 |
| 04/04/2025 13:46 | 50 | 175.45 |
| 04/04/2025 13:46 | 14 | 175.475 |
| 04/04/2025 13:46 | 8 | 175.45 |
| 04/04/2025 13:46 | 8 | 175.50 |
| 04/04/2025 13:46 | 10 | 175.45 |
| 04/04/2025 13:46 | 79 | 175.44 |
| 04/04/2025 13:46 | 21 | 175.45 |
| 04/04/2025 13:46 | 79 | 175.45 |
| 04/04/2025 13:46 | 5 | 175.45 |
| 04/04/2025 13:46 | 16 | 175.46 |
| 04/04/2025 13:46 | 84 | 175.46 |
| 04/04/2025 13:46 | 16 | 175.475 |
| 04/04/2025 13:46 | 68 | 175.475 |
| 04/04/2025 13:46 | 10 | 175.475 |
| 04/04/2025 13:46 | 100 | 175.475 |
| 04/04/2025 13:46 | 22 | 175.475 |
| 04/04/2025 13:46 | 100 | 175.475 |
| 04/04/2025 13:46 | 84 | 175.48 |
| 04/04/2025 13:46 | 100 | 175.475 |
| 04/04/2025 13:46 | 100 | 175.49 |
| 04/04/2025 13:46 | 47 | 175.5453 |
| 04/04/2025 13:46 | 2 | 175.4325 |
| 04/04/2025 13:46 | 10 | 175.56 |
| 04/04/2025 13:46 | 2 | 175.475 |
| 04/04/2025 13:46 | 50 | 175.50 |
| 04/04/2025 13:46 | 50 | 175.50 |
| 04/04/2025 13:46 | 6 | 175.50 |
| 04/04/2025 13:46 | 44 | 175.50 |
| 04/04/2025 13:46 | 553 | 175.5096 |
| 04/04/2025 13:46 | 100 | 175.51 |
| 04/04/2025 13:46 | 86 | 175.50 |
| 04/04/2025 13:46 | 15 | 175.56 |
| 04/04/2025 13:46 | 10 | 175.56 |
| 04/04/2025 13:46 | 3 | 175.53 |
| 04/04/2025 13:46 | 5 | 175.53 |
| 04/04/2025 13:46 | 20 | 175.51 |
| 04/04/2025 13:46 | 14 | 175.50 |
| 04/04/2025 13:46 | 28 | 175.50 |
| 04/04/2025 13:46 | 75 | 175.50 |
| 04/04/2025 13:46 | 25 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 54 | 175.50 |
| 04/04/2025 13:46 | 46 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.495 |
| 04/04/2025 13:46 | 25 | 175.50 |
| 04/04/2025 13:46 | 2 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.495 |
| 04/04/2025 13:46 | 73 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.49 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 28 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 72 | 175.50 |
| 04/04/2025 13:46 | 28 | 175.50 |
| 04/04/2025 13:46 | 1 | 175.3468 |
| 04/04/2025 13:46 | 1 | 175.3468 |
| 04/04/2025 13:46 | 1 | 175.3468 |
| 04/04/2025 13:46 | 1 | 175.3468 |
| 04/04/2025 13:46 | 2 | 175.3468 |
| 04/04/2025 13:46 | 2 | 175.3468 |
| 04/04/2025 13:46 | 4 | 175.3468 |
| 04/04/2025 13:46 | 6 | 175.3468 |
| 04/04/2025 13:46 | 8 | 175.3468 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 14 | 175.50 |
| 04/04/2025 13:46 | 11 | 175.50 |
| 04/04/2025 13:46 | 50 | 175.50 |
| 04/04/2025 13:46 | 50 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 50 | 175.50 |
| 04/04/2025 13:46 | 2 | 175.50 |
| 04/04/2025 13:46 | 71 | 175.50 |
| 04/04/2025 13:46 | 70 | 175.49 |
| 04/04/2025 13:46 | 29 | 175.50 |
| 04/04/2025 13:46 | 30 | 175.49 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.45 |
| 04/04/2025 13:46 | 5 | 175.38 |
| 04/04/2025 13:46 | 71 | 175.495 |
| 04/04/2025 13:46 | 1 | 175.50 |
| 04/04/2025 13:46 | 99 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 1 | 175.50 |
| 04/04/2025 13:46 | 5 | 175.50 |
| 04/04/2025 13:46 | 81 | 175.50 |
| 04/04/2025 13:46 | 1 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.47 |
| 04/04/2025 13:46 | 100 | 175.46 |
| 04/04/2025 13:46 | 200 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.49 |
| 04/04/2025 13:46 | 200 | 175.50 |
| 04/04/2025 13:46 | 150 | 175.50 |
| 04/04/2025 13:46 | 50 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.49 |
| 04/04/2025 13:46 | 5 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.49 |
| 04/04/2025 13:46 | 170 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 5 | 175.48 |
| 04/04/2025 13:46 | 50 | 175.48 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.45 |
| 04/04/2025 13:46 | 100 | 175.375 |
| 04/04/2025 13:46 | 100 | 175.40 |
| 04/04/2025 13:46 | 60 | 175.46 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.4075 |
| 04/04/2025 13:46 | 100 | 175.49 |
| 04/04/2025 13:46 | 89 | 175.50 |
| 04/04/2025 13:46 | 91 | 175.50 |
| 04/04/2025 13:46 | 60 | 175.43 |
| 04/04/2025 13:46 | 10 | 175.47 |
| 04/04/2025 13:46 | 2 | 175.47 |
| 04/04/2025 13:46 | 36 | 175.42 |
| 04/04/2025 13:46 | 28 | 175.42 |
| 04/04/2025 13:46 | 36 | 175.41 |
| 04/04/2025 13:46 | 22 | 175.45 |
| 04/04/2025 13:46 | 64 | 175.41 |
| 04/04/2025 13:46 | 100 | 175.49 |
| 04/04/2025 13:46 | 200 | 175.45 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.49 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.495 |
| 04/04/2025 13:46 | 100 | 175.495 |
| 04/04/2025 13:46 | 100 | 175.49 |
| 04/04/2025 13:46 | 40 | 175.46 |
| 04/04/2025 13:46 | 100 | 175.475 |
| 04/04/2025 13:46 | 100 | 175.45 |
| 04/04/2025 13:46 | 40 | 175.43 |
| 04/04/2025 13:46 | 100 | 175.465 |
| 04/04/2025 13:46 | 100 | 175.43 |
| 04/04/2025 13:46 | 400 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.42 |
| 04/04/2025 13:46 | 100 | 175.42 |
| 04/04/2025 13:46 | 100 | 175.41 |
| 04/04/2025 13:46 | 40 | 175.38 |
| 04/04/2025 13:46 | 100 | 175.375 |
| 04/04/2025 13:46 | 35 | 175.375 |
| 04/04/2025 13:46 | 2 | 175.375 |
| 04/04/2025 13:46 | 2 | 175.375 |
| 04/04/2025 13:46 | 1 | 175.375 |
| 04/04/2025 13:46 | 14 | 175.3375 |
| 04/04/2025 13:46 | 1 | 175.375 |
| 04/04/2025 13:46 | 28 | 175.39 |
| 04/04/2025 13:46 | 1 | 175.365 |
| 04/04/2025 13:46 | 22 | 175.365 |
| 04/04/2025 13:46 | 100 | 175.2873 |
| 04/04/2025 13:46 | 2 | 175.365 |
| 04/04/2025 13:46 | 2 | 175.365 |
| 04/04/2025 13:46 | 2 | 175.365 |
| 04/04/2025 13:46 | 4 | 175.365 |
| 04/04/2025 13:46 | 5 | 175.365 |
| 04/04/2025 13:46 | 5 | 175.365 |
| 04/04/2025 13:46 | 76 | 175.365 |
| 04/04/2025 13:46 | 10 | 175.365 |
| 04/04/2025 13:46 | 17 | 175.365 |
| 04/04/2025 13:46 | 10 | 175.365 |
| 04/04/2025 13:46 | 7 | 175.365 |
| 04/04/2025 13:46 | 12 | 175.365 |
| 04/04/2025 13:46 | 10 | 175.365 |
| 04/04/2025 13:46 | 1 | 175.30 |
| 04/04/2025 13:46 | 1 | 175.33 |
| 04/04/2025 13:46 | 19 | 175.365 |
| 04/04/2025 13:46 | 10 | 175.365 |
| 04/04/2025 13:46 | 24 | 175.365 |
| 04/04/2025 13:46 | 20 | 175.365 |
| 04/04/2025 13:46 | 25 | 175.365 |
| 04/04/2025 13:46 | 1 | 175.3575 |
| 04/04/2025 13:46 | 25 | 175.365 |
| 04/04/2025 13:46 | 22 | 175.365 |
| 04/04/2025 13:46 | 25 | 175.365 |
| 04/04/2025 13:46 | 5 | 175.2746 |
| 04/04/2025 13:46 | 25 | 175.365 |
| 04/04/2025 13:46 | 25 | 175.365 |
| 04/04/2025 13:46 | 2 | 175.31 |
| 04/04/2025 13:46 | 3 | 175.365 |
| 04/04/2025 13:46 | 5 | 175.365 |
| 04/04/2025 13:46 | 22 | 175.365 |
| 04/04/2025 13:46 | 25 | 175.31 |
| 04/04/2025 13:46 | 7 | 175.375 |
| 04/04/2025 13:46 | 22 | 175.385 |
| 04/04/2025 13:46 | 16 | 175.35 |
| 04/04/2025 13:46 | 22 | 175.35 |
| 04/04/2025 13:46 | 6 | 175.35 |
| 04/04/2025 13:46 | 22 | 175.37 |
| 04/04/2025 13:46 | 22 | 175.38 |
| 04/04/2025 13:46 | 5 | 175.35 |
| 04/04/2025 13:46 | 17 | 175.35 |
| 04/04/2025 13:46 | 83 | 175.35 |
| 04/04/2025 13:46 | 22 | 175.38 |
| 04/04/2025 13:46 | 5 | 175.35 |
| 04/04/2025 13:46 | 7 | 175.35 |
| 04/04/2025 13:46 | 70 | 175.35 |
| 04/04/2025 13:46 | 30 | 175.35 |
| 04/04/2025 13:46 | 100 | 175.35 |
| 04/04/2025 13:46 | 20 | 175.35 |
| 04/04/2025 13:46 | 55 | 175.36 |
| 04/04/2025 13:46 | 22 | 175.37 |
| 04/04/2025 13:46 | 28 | 175.44 |
| 04/04/2025 13:46 | 22 | 175.44 |
| 04/04/2025 13:46 | 50 | 175.44 |
| 04/04/2025 13:46 | 50 | 175.44 |
| 04/04/2025 13:46 | 121 | 175.50 |
| 04/04/2025 13:46 | 8 | 175.50 |
| 04/04/2025 13:46 | 28 | 175.50 |
| 04/04/2025 13:46 | 1 | 175.44 |
| 04/04/2025 13:46 | 27 | 175.50 |
| 04/04/2025 13:46 | 2 | 175.44 |
| 04/04/2025 13:46 | 50 | 175.44 |
| 04/04/2025 13:46 | 38 | 175.50 |
| 04/04/2025 13:46 | 22 | 175.435 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 100 | 175.50 |
| 04/04/2025 13:46 | 25 | 175.50 |
| 04/04/2025 13:46 | 25 | 175.50 |
| 04/04/2025 13:46 | 25 | 175.49 |
| 04/04/2025 13:46 | 14 | 175.50 |
| 04/04/2025 13:46 | 23 | 175.50 |
| 04/04/2025 13:46 | 15 | 175.49 |
| 04/04/2025 13:46 | 22 | 175.49 |
| 04/04/2025 13:46 | 50 | 175.4525 |
| 04/04/2025 13:46 | 50 | 175.4525 |
| 04/04/2025 13:46 | 100 | 175.45 |
| 04/04/2025 13:46 | 50 | 175.455 |
| 04/04/2025 13:46 | 50 | 175.455 |
| 04/04/2025 13:46 | 100 | 175.455 |
| 04/04/2025 13:46 | 100 | 175.455 |
| 04/04/2025 13:46 | 100 | 175.455 |
| 04/04/2025 13:46 | 50 | 175.455 |
| 04/04/2025 13:46 | 50 | 175.455 |