Zscaler Rg
ZS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.05.2026 - 20:25:37
Geld
07.05.2026 - 20:28:20
Geld
Volumen 		Brief
07.05.2026 - 20:28:20
Brief
Volumen
151.33
+12.50 ( +9.00% )
151.06
200
151.45
100
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/07/2026 14:25 200 151.19
05/07/2026 14:25 6 151.125
05/07/2026 14:25 1 151.17
05/07/2026 14:25 3 151.29
05/07/2026 14:25 8 151.29
05/07/2026 14:25 8 151.29
05/07/2026 14:25 2 151.12
05/07/2026 14:25 3 151.26
05/07/2026 14:25 8 151.29
05/07/2026 14:25 5 151.29
05/07/2026 14:25 3 151.29
05/07/2026 14:25 26 151.5371
05/07/2026 14:25 3 151.28
05/07/2026 14:25 8 151.29
05/07/2026 14:25 8 151.29
05/07/2026 14:25 89 151.1857
05/07/2026 14:25 3 151.29
05/07/2026 14:25 8 151.28
05/07/2026 14:25 8 151.28
05/07/2026 14:25 3 151.29
05/07/2026 14:25 8 151.28
05/07/2026 14:25 8 151.28
05/07/2026 14:25 14 151.145
05/07/2026 14:25 3 151.26
05/07/2026 14:25 8 151.29
05/07/2026 14:25 8 151.29
05/07/2026 14:25 1 151.26
05/07/2026 14:25 3 151.26
05/07/2026 14:25 8 151.28
05/07/2026 14:25 8 151.28
05/07/2026 14:25 2 151.26
05/07/2026 14:25 1 151.17
05/07/2026 14:25 8 151.29
05/07/2026 14:25 8 151.29
05/07/2026 14:25 2 151.17
05/07/2026 14:25 2 151.29
05/07/2026 14:25 8 151.29
05/07/2026 14:25 1 151.30
05/07/2026 14:25 1 151.30
05/07/2026 14:25 2 151.30
05/07/2026 14:25 3 151.292
05/07/2026 14:25 6 151.298
05/07/2026 14:25 6 151.3134
05/07/2026 14:25 3 151.25
05/07/2026 14:25 1 151.105
05/07/2026 14:25 11 151.105
05/07/2026 14:25 3 151.325
05/07/2026 14:25 64 151.105
05/07/2026 14:25 25 150.88
05/07/2026 14:25 36 151.105
05/07/2026 14:25 2 151.105
05/07/2026 14:25 100 151.03
05/07/2026 14:25 13 151.13
05/07/2026 14:25 100 151.5305
05/07/2026 14:25 1 151.3469
05/07/2026 14:25 100 151.5295
05/07/2026 14:25 1 151.13
05/07/2026 14:25 4 151.14
05/07/2026 14:25 1 151.15
05/07/2026 14:24 16 151.145
05/07/2026 14:24 6 151.0467
05/07/2026 14:24 1 151.1868
05/07/2026 14:24 8 151.5297
05/07/2026 14:24 1 151.11
05/07/2026 14:24 10 151.208362
05/07/2026 14:24 100 151.205
05/07/2026 14:24 2 151.11
05/07/2026 14:24 1 151.2246
05/07/2026 14:24 3 151.2246
05/07/2026 14:24 5 151.2246
05/07/2026 14:24 8 151.23
05/07/2026 14:24 30 151.5201
05/07/2026 14:24 185 151.163507
05/07/2026 14:24 4 151.193503
05/07/2026 14:24 28 151.11
05/07/2026 14:24 23 151.5203
05/07/2026 14:24 25 151.105
05/07/2026 14:24 25 151.105
05/07/2026 14:24 25 151.105
05/07/2026 14:24 19 151.5023
05/07/2026 14:24 3 151.265
05/07/2026 14:24 1 151.105
05/07/2026 14:24 3 151.105
05/07/2026 14:24 4 151.30
05/07/2026 14:24 100 151.105
05/07/2026 14:24 20 151.5098
05/07/2026 14:24 1 151.5097
05/07/2026 14:24 100 151.5189
05/07/2026 14:24 1 151.12
05/07/2026 14:24 5 151.12
05/07/2026 14:24 1 151.30
05/07/2026 14:24 10 151.13
05/07/2026 14:24 29 151.12
05/07/2026 14:24 1 151.15
05/07/2026 14:24 100 151.21
05/07/2026 14:23 1 151.5126
05/07/2026 14:23 2 151.47
05/07/2026 14:23 6 151.4013
05/07/2026 14:23 4 151.5138
05/07/2026 14:23 25 151.20
05/07/2026 14:23 25 151.20
05/07/2026 14:23 1 151.18
05/07/2026 14:23 1 151.27
05/07/2026 14:23 0 151.295
05/07/2026 14:23 100 151.5133
05/07/2026 14:23 14 151.295
05/07/2026 14:23 10 151.32
05/07/2026 14:23 1 151.23
05/07/2026 14:23 1 151.23
05/07/2026 14:23 68 151.23
05/07/2026 14:23 32 151.23
05/07/2026 14:23 40 151.23
05/07/2026 14:23 100 151.564
05/07/2026 14:23 1 151.375
05/07/2026 14:23 100 151.522055
05/07/2026 14:23 2 151.356
05/07/2026 14:23 100 151.23
05/07/2026 14:23 1 151.5231
05/07/2026 14:23 1 151.375
05/07/2026 14:23 13 151.375
05/07/2026 14:23 1 151.4689
05/07/2026 14:23 10 151.5148
05/07/2026 14:23 14 151.3625
05/07/2026 14:23 5 151.52915
05/07/2026 14:23 10 151.52915
05/07/2026 14:23 15 151.375
05/07/2026 14:23 17 151.375
05/07/2026 14:23 64 151.30
05/07/2026 14:23 38 151.35
05/07/2026 14:23 50 151.30
05/07/2026 14:23 100 151.30
05/07/2026 14:23 1 151.30
05/07/2026 14:23 6 151.30
05/07/2026 14:23 100 151.30
05/07/2026 14:23 82 151.29
05/07/2026 14:23 20 151.27
05/07/2026 14:23 100 151.29
05/07/2026 14:23 1 151.28
05/07/2026 14:23 1 151.28
05/07/2026 14:23 2 151.29
05/07/2026 14:23 19 151.28
05/07/2026 14:23 5 151.28
05/07/2026 14:23 1 151.29
05/07/2026 14:23 4 151.30
05/07/2026 14:23 1 151.30
05/07/2026 14:23 4 151.30
05/07/2026 14:23 4 151.30
05/07/2026 14:23 15 151.36
05/07/2026 14:23 33 151.30
05/07/2026 14:23 63 151.29
05/07/2026 14:23 4 151.29
05/07/2026 14:23 1 151.29
05/07/2026 14:23 100 151.30
05/07/2026 14:23 33 151.30
05/07/2026 14:23 87 151.30
05/07/2026 14:23 24 151.30
05/07/2026 14:23 5 151.30
05/07/2026 14:23 24 151.30
05/07/2026 14:23 1 151.30
05/07/2026 14:23 6 151.30
05/07/2026 14:23 24 151.30
05/07/2026 14:23 13 151.30
05/07/2026 14:23 4 151.33
05/07/2026 14:23 100 151.35
05/07/2026 14:23 2 151.37
05/07/2026 14:23 7 151.45
05/07/2026 14:23 10 151.45
05/07/2026 14:23 8 151.45
05/07/2026 14:23 100 151.5236
05/07/2026 14:23 20 151.38
05/07/2026 14:23 4 151.38
05/07/2026 14:23 1 151.39
05/07/2026 14:23 12 151.38
05/07/2026 14:23 18 151.38
05/07/2026 14:23 3 151.39
05/07/2026 14:23 6 151.37
05/07/2026 14:23 4 151.38
05/07/2026 14:23 2 151.38
05/07/2026 14:23 3 151.36
05/07/2026 14:23 24 151.36
05/07/2026 14:23 1 151.34
05/07/2026 14:23 6 151.37
05/07/2026 14:23 8 151.37
05/07/2026 14:23 1 151.5562
05/07/2026 14:23 100 151.465
05/07/2026 14:23 38 151.465
05/07/2026 14:23 70 151.465
05/07/2026 14:23 3 151.465
05/07/2026 14:23 143 151.465
05/07/2026 14:23 8 151.465
05/07/2026 14:23 13 151.465
05/07/2026 14:23 10 151.465
05/07/2026 14:23 100 151.465
05/07/2026 14:23 4 151.43
05/07/2026 14:23 12 151.5566
05/07/2026 14:23 2 151.57
05/07/2026 14:23 1 151.465
05/07/2026 14:23 2 151.57
05/07/2026 14:23 3 151.56
05/07/2026 14:23 25 151.55
05/07/2026 14:23 10 151.54
05/07/2026 14:23 100 151.72
05/07/2026 14:23 100 151.4775
05/07/2026 14:23 1 151.5644
05/07/2026 14:23 1 151.49
05/07/2026 14:23 50 151.49
05/07/2026 14:23 1 151.50
05/07/2026 14:23 50 151.49
05/07/2026 14:23 50 151.49
05/07/2026 14:23 2 151.49
05/07/2026 14:23 13 151.50
05/07/2026 14:23 100 151.50
05/07/2026 14:23 100 151.67
05/07/2026 14:23 5 151.485
05/07/2026 14:23 5 151.49
05/07/2026 14:23 5 151.49
05/07/2026 14:23 3 151.5669
05/07/2026 14:23 20 151.5671
05/07/2026 14:22 1 151.5025
05/07/2026 14:22 200 151.67
05/07/2026 14:22 25 151.485
05/07/2026 14:22 2 151.65
05/07/2026 14:22 72 151.485
05/07/2026 14:22 1 151.67
05/07/2026 14:22 19 151.5015
05/07/2026 14:22 1 151.50
05/07/2026 14:22 4 151.5015
05/07/2026 14:22 36 151.67
05/07/2026 14:22 1400 151.6699
05/07/2026 14:22 69 151.669
05/07/2026 14:22 100 151.66
05/07/2026 14:22 1 151.66
05/07/2026 14:22 100 151.66
05/07/2026 14:22 30 151.66
05/07/2026 14:22 70 151.66
05/07/2026 14:22 30 151.65
05/07/2026 14:22 100 151.66
05/07/2026 14:22 100 151.66
05/07/2026 14:22 15 151.50
05/07/2026 14:22 2 151.64
05/07/2026 14:22 100 151.62
05/07/2026 14:22 1 151.53
05/07/2026 14:22 1 151.485
05/07/2026 14:22 56 151.5331
05/07/2026 14:22 5 151.48
05/07/2026 14:22 2 151.6007
05/07/2026 14:22 20 151.552224
05/07/2026 14:22 8 151.518034
05/07/2026 14:22 8 151.52
05/07/2026 14:22 7 151.5275
05/07/2026 14:22 1700 151.53
05/07/2026 14:22 1 151.67
05/07/2026 14:22 2 151.67
05/07/2026 14:22 57 151.67
05/07/2026 14:22 16 151.67
05/07/2026 14:22 3 151.66
05/07/2026 14:22 95 151.65
05/07/2026 14:22 5 151.65
05/07/2026 14:22 1 151.65
05/07/2026 14:22 10 151.65
05/07/2026 14:22 95 151.65
05/07/2026 14:22 5 151.65
05/07/2026 14:22 1 151.64
05/07/2026 14:22 1 151.475
05/07/2026 14:22 2 151.475
05/07/2026 14:22 18 151.4788
05/07/2026 14:22 8 151.475
05/07/2026 14:22 41 151.64
05/07/2026 14:22 900 151.47
05/07/2026 14:22 4 151.56
05/07/2026 14:22 1 151.475
05/07/2026 14:22 1 151.5296
05/07/2026 14:22 36 151.475
05/07/2026 14:22 100 151.475
05/07/2026 14:22 1 151.63
05/07/2026 14:22 1 151.5316
05/07/2026 14:22 5 151.60
05/07/2026 14:22 117 151.59
05/07/2026 14:22 30 151.59
05/07/2026 14:22 10 151.59
05/07/2026 14:22 11 151.59
05/07/2026 14:22 70 151.59
05/07/2026 14:22 60 151.59
05/07/2026 14:22 30 151.59
05/07/2026 14:22 7 151.59
05/07/2026 14:22 900 151.47
05/07/2026 14:22 28 151.58
05/07/2026 14:22 2 151.58
05/07/2026 14:22 1 151.475
05/07/2026 14:22 1 151.40
05/07/2026 14:22 1 151.48
05/07/2026 14:22 300 151.48
05/07/2026 14:21 20 151.55
05/07/2026 14:21 1 151.5451
05/07/2026 14:21 4 151.4754
05/07/2026 14:21 1 151.67
05/07/2026 14:21 100 151.485
05/07/2026 14:21 90 151.65
05/07/2026 14:21 10 151.66
05/07/2026 14:21 100 151.53
05/07/2026 14:21 8 151.4743
05/07/2026 14:21 31 151.57
05/07/2026 14:21 2 151.64
05/07/2026 14:21 10 151.525
05/07/2026 14:21 4 151.525
05/07/2026 14:21 3 151.525
05/07/2026 14:21 3 151.53
05/07/2026 14:21 5 151.53
05/07/2026 14:21 5 151.53
05/07/2026 14:21 13 151.604796
05/07/2026 14:21 2 151.604796
05/07/2026 14:21 0 151.67
05/07/2026 14:21 1 151.5367
05/07/2026 14:21 29 151.53
05/07/2026 14:21 21 151.5402
05/07/2026 14:21 100 151.6699
05/07/2026 14:21 5 151.66
05/07/2026 14:21 1 151.5342
05/07/2026 14:21 20 151.525
05/07/2026 14:21 4 151.6623
05/07/2026 14:21 1 151.525
05/07/2026 14:21 2 151.67
05/07/2026 14:21 2 151.5476
05/07/2026 14:21 2 151.5477
05/07/2026 14:21 4 151.5478
05/07/2026 14:21 59 151.61
05/07/2026 14:21 100 151.61
05/07/2026 14:21 13 151.61
05/07/2026 14:21 13 151.61
05/07/2026 14:21 100 151.62
05/07/2026 14:21 1 151.61
05/07/2026 14:21 1 151.62
05/07/2026 14:21 5 151.64
05/07/2026 14:21 100 151.61
05/07/2026 14:21 6 151.61
05/07/2026 14:21 5 151.61
05/07/2026 14:21 3 151.61
05/07/2026 14:21 19 151.61
05/07/2026 14:21 16 151.61
05/07/2026 14:21 10 151.61
05/07/2026 14:21 10 151.61
05/07/2026 14:21 1 151.61
05/07/2026 14:21 100 151.61
05/07/2026 14:21 10 151.61
05/07/2026 14:21 6 151.61
05/07/2026 14:21 6 151.61
05/07/2026 14:21 1 151.61
05/07/2026 14:21 1 151.5515
05/07/2026 14:21 5 151.48
05/07/2026 14:21 5 151.56
05/07/2026 14:21 0 151.47
05/07/2026 14:21 1 151.56
05/07/2026 14:21 15 151.48
05/07/2026 14:21 1 151.52
05/07/2026 14:21 1 151.455
05/07/2026 14:21 3 151.544
05/07/2026 14:21 1 151.544
05/07/2026 14:21 1 151.61
05/07/2026 14:21 1 151.455
05/07/2026 14:21 38 151.61
05/07/2026 14:21 2 151.60
05/07/2026 14:21 1 151.455
05/07/2026 14:20 100 151.61
05/07/2026 14:20 6 151.60
05/07/2026 14:20 44 151.60
05/07/2026 14:20 24 151.60
05/07/2026 14:20 2 151.60
05/07/2026 14:20 3 151.48
05/07/2026 14:20 2 151.525
05/07/2026 14:20 1 151.5552
05/07/2026 14:20 4 151.5552
05/07/2026 14:20 1 151.52
05/07/2026 14:20 2 151.485
05/07/2026 14:20 5 151.485
05/07/2026 14:20 8 151.57
05/07/2026 14:20 5 151.60
05/07/2026 14:20 100 151.4183
05/07/2026 14:20 2 151.43
05/07/2026 14:20 10 151.473474
05/07/2026 14:20 11 151.485
05/07/2026 14:20 7 151.485
05/07/2026 14:20 6 151.485
05/07/2026 14:20 13 151.485
05/07/2026 14:20 13 151.485
05/07/2026 14:20 13 151.485
05/07/2026 14:20 2 151.485
05/07/2026 14:20 36 151.485
05/07/2026 14:20 3 151.51
05/07/2026 14:20 3 151.53
05/07/2026 14:20 3 151.53
05/07/2026 14:20 6 151.50
05/07/2026 14:20 3 151.53
05/07/2026 14:20 25 151.56
05/07/2026 14:20 3 151.56
05/07/2026 14:20 17 151.56
05/07/2026 14:20 25 151.56
05/07/2026 14:20 25 151.56