Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
17:20:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
207.30
+6.36
(
+3.17% )
|
207.30
|
100 |
207.33
|
1'100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:17 | 97 | 208.75 |
| 11/21/2024 17:17 | 1 | 208.00 |
| 11/21/2024 17:17 | 10 | 208.00 |
| 11/21/2024 17:17 | 11 | 208.12 |
| 11/21/2024 17:17 | 76 | 208.09 |
| 11/21/2024 17:17 | 1 | 207.99 |
| 11/21/2024 17:17 | 30 | 207.79 |
| 11/21/2024 17:17 | 31 | 208.00 |
| 11/21/2024 17:17 | 30 | 208.00 |
| 11/21/2024 17:17 | 5 | 207.79 |
| 11/21/2024 17:16 | 1 | 207.75 |
| 11/21/2024 17:16 | 49 | 207.50 |
| 11/21/2024 17:16 | 14 | 207.37 |
| 11/21/2024 17:16 | 3 | 207.30 |
| 11/21/2024 17:16 | 1 | 207.30 |
| 11/21/2024 17:16 | 1 | 207.30 |
| 11/21/2024 17:16 | 36 | 207.75 |
| 11/21/2024 17:16 | 48 | 207.37 |
| 11/21/2024 17:16 | 3 | 207.82 |
| 11/21/2024 17:16 | 150 | 207.82 |
| 11/21/2024 17:16 | 1 | 207.59 |
| 11/21/2024 17:16 | 1 | 207.37 |
| 11/21/2024 17:16 | 100 | 207.33 |
| 11/21/2024 17:15 | 30 | 207.16 |