Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
26.06.2026 -
21:59:56
|
Geld Volumen |
Brief
26.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
132.26
+8.46
(
+6.83% )
|
132.18
|
4'900 |
132.32
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/27/2026 02:00 | � | 132.26 |
| 06/27/2026 01:54 | 10 | 132.00 |
| 06/27/2026 01:41 | 20 | 132.00 |
| 06/27/2026 01:35 | 100 | 132.00 |
| 06/27/2026 01:32 | 4 | 131.99 |
| 06/27/2026 01:19 | 1 | 131.85 |
| 06/27/2026 01:08 | 4 | 131.79 |
| 06/27/2026 01:03 | 20 | 131.79 |
| 06/27/2026 01:03 | 100 | 131.81 |
| 06/27/2026 00:50 | 4 | 132.00 |
| 06/27/2026 00:50 | 3 | 132.00 |
| 06/27/2026 00:50 | 100 | 132.00 |
| 06/27/2026 00:50 | 20 | 132.00 |
| 06/27/2026 00:50 | 100 | 131.94 |
| 06/27/2026 00:47 | 3 | 131.73 |
| 06/26/2026 23:24 | 2 | 131.82 |
| 06/26/2026 23:23 | 10 | 131.82 |
| 06/26/2026 23:20 | � | 132.26 |
| 06/26/2026 23:19 | 15 | 131.62 |
| 06/26/2026 23:14 | 2 | 131.82 |
| 06/26/2026 23:09 | 9 | 131.90 |
| 06/26/2026 23:09 | 6 | 131.90 |
| 06/26/2026 22:59 | 5 | 131.78 |
| 06/26/2026 22:30 | � | 132.26 |
| 06/26/2026 22:29 | 1 | 131.97 |
| 06/26/2026 22:29 | 75 | 131.90 |
| 06/26/2026 22:29 | 19 | 131.90 |
| 06/26/2026 22:24 | 1 | 131.90 |
| 06/26/2026 22:24 | 5 | 131.90 |
| 06/26/2026 22:12 | 77 | 132.00 |
| 06/26/2026 22:12 | 100 | 131.99 |
| 06/26/2026 22:09 | 100 | 131.94 |
| 06/26/2026 22:09 | 35 | 131.95 |
| 06/26/2026 22:09 | 65 | 131.95 |
| 06/26/2026 22:09 | 195 | 131.94 |
| 06/26/2026 22:09 | 30 | 131.93 |
| 06/26/2026 22:09 | 5 | 131.86 |
| 06/26/2026 22:09 | 5 | 131.72 |
| 06/26/2026 22:08 | 50 | 131.65 |
| 06/26/2026 22:08 | 2 | 131.67 |
| 06/26/2026 22:08 | 5 | 131.67 |
| 06/26/2026 22:01 | 45 | 132.21 |
| 06/26/2026 22:01 | 2 | 132.21 |
| 06/26/2026 22:01 | 2 | 132.21 |
| 06/26/2026 22:01 | 5 | 132.21 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 4 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 146 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 30 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 146 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 100 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 30 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 100 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 6 | 132.26 |
| 06/26/2026 22:01 | 2 | 132.26 |
| 06/26/2026 22:01 | 36 | 132.26 |
| 06/26/2026 22:01 | 7 | 132.26 |
| 06/26/2026 22:01 | 30 | 132.26 |
| 06/26/2026 22:01 | 67 | 132.26 |
| 06/26/2026 22:01 | 33 | 132.28 |
| 06/26/2026 22:01 | 18 | 132.28 |
| 06/26/2026 22:01 | 1 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 4 | 132.28 |
| 06/26/2026 22:01 | 1 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 30 | 132.28 |
| 06/26/2026 22:01 | 1 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 1 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 53 | 132.28 |
| 06/26/2026 22:01 | 47 | 132.28 |
| 06/26/2026 22:01 | 36 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 38 | 132.28 |
| 06/26/2026 22:01 | 39 | 132.28 |
| 06/26/2026 22:01 | 36 | 132.28 |
| 06/26/2026 22:01 | 139 | 132.28 |
| 06/26/2026 22:01 | 72 | 132.28 |
| 06/26/2026 22:01 | 83 | 132.28 |
| 06/26/2026 22:01 | 784 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 595 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 1259 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 1 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 1 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 83 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 7 | 132.28 |
| 06/26/2026 22:01 | 3 | 132.28 |
| 06/26/2026 22:01 | 218 | 132.28 |
| 06/26/2026 22:01 | 1557 | 132.28 |
| 06/26/2026 22:01 | 18 | 132.28 |
| 06/26/2026 22:01 | 2 | 132.28 |
| 06/26/2026 22:01 | 1 | 132.28 |
| 06/26/2026 22:01 | 2 | 132.28 |
| 06/26/2026 22:01 | 9 | 132.28 |
| 06/26/2026 22:01 | 6 | 132.28 |
| 06/26/2026 22:01 | 1 | 132.28 |
| 06/26/2026 22:01 | 18 | 132.28 |
| 06/26/2026 22:01 | 2 | 132.28 |
| 06/26/2026 22:01 | 2 | 132.28 |
| 06/26/2026 22:01 | 9 | 132.28 |
| 06/26/2026 22:01 | 9 | 132.28 |
| 06/26/2026 22:01 | 2 | 132.28 |
| 06/26/2026 22:01 | 8 | 132.28 |
| 06/26/2026 22:01 | 36 | 132.28 |
| 06/26/2026 22:01 | 36 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.28 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 49 | 132.26 |
| 06/26/2026 22:01 | 7 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 100 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 2 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 3 | 132.26 |
| 06/26/2026 22:01 | 12 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 2 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 11 | 132.26 |
| 06/26/2026 22:01 | 1 | 132.26 |
| 06/26/2026 22:01 | 45 | 132.26 |
| 06/26/2026 22:01 | 5 | 132.26 |
| 06/26/2026 22:01 | 378 | 132.26 |
| 06/26/2026 22:00 | 44 | 132.26 |
| 06/26/2026 22:00 | 175 | 132.26 |
| 06/26/2026 22:00 | 1 | 132.26 |
| 06/26/2026 22:00 | 1 | 132.26 |
| 06/26/2026 22:00 | 3 | 132.26 |
| 06/26/2026 22:00 | 4 | 132.26 |
| 06/26/2026 22:00 | 5 | 132.30 |
| 06/26/2026 22:00 | 5 | 132.26 |
| 06/26/2026 22:00 | 5 | 132.30 |
| 06/26/2026 22:00 | 5 | 132.26 |
| 06/26/2026 22:00 | 30 | 132.26 |
| 06/26/2026 22:00 | 5 | 132.27 |
| 06/26/2026 22:00 | 56 | 132.34 |
| 06/26/2026 22:00 | 100 | 132.33 |
| 06/26/2026 22:00 | 5 | 132.33 |
| 06/26/2026 22:00 | 5 | 132.27 |
| 06/26/2026 22:00 | � | 132.26 |
| 06/26/2026 22:00 | 782355 | 132.26 |
| 06/26/2026 21:59 | 89 | 132.26 |
| 06/26/2026 21:59 | 212 | 132.27 |
| 06/26/2026 21:59 | 251 | 132.28 |
| 06/26/2026 21:59 | 116 | 132.28 |
| 06/26/2026 21:59 | 149 | 132.29 |
| 06/26/2026 21:59 | 366 | 132.29 |
| 06/26/2026 21:59 | 195 | 132.30 |
| 06/26/2026 21:59 | 163 | 132.33 |
| 06/26/2026 21:59 | 149 | 132.33 |
| 06/26/2026 21:59 | 21 | 132.31 |
| 06/26/2026 21:59 | 79 | 132.28 |
| 06/26/2026 21:59 | 100 | 132.29 |
| 06/26/2026 21:59 | 10 | 132.29 |
| 06/26/2026 21:59 | 900 | 132.29 |
| 06/26/2026 21:59 | 219 | 132.29 |
| 06/26/2026 21:59 | 175 | 132.29 |
| 06/26/2026 21:59 | 100 | 132.28 |
| 06/26/2026 21:59 | 48 | 132.28 |
| 06/26/2026 21:59 | 200 | 132.28 |
| 06/26/2026 21:59 | 100 | 132.28 |
| 06/26/2026 21:59 | 75 | 132.28 |
| 06/26/2026 21:59 | 51 | 132.27 |
| 06/26/2026 21:59 | 75 | 132.27 |
| 06/26/2026 21:59 | 251 | 132.27 |
| 06/26/2026 21:59 | 195 | 132.27 |
| 06/26/2026 21:59 | 1 | 132.26 |
| 06/26/2026 21:59 | 200 | 132.26 |
| 06/26/2026 21:59 | 100 | 132.26 |
| 06/26/2026 21:59 | 100 | 132.28 |
| 06/26/2026 21:59 | 1 | 132.24 |
| 06/26/2026 21:59 | 225 | 132.24 |
| 06/26/2026 21:59 | 175 | 132.24 |
| 06/26/2026 21:59 | 100 | 132.26 |
| 06/26/2026 21:59 | 100 | 132.26 |
| 06/26/2026 21:59 | 100 | 132.26 |
| 06/26/2026 21:59 | 284 | 132.26 |
| 06/26/2026 21:59 | 16 | 132.26 |
| 06/26/2026 21:59 | 100 | 132.26 |
| 06/26/2026 21:59 | 22 | 132.26 |
| 06/26/2026 21:59 | 57 | 132.26 |
| 06/26/2026 21:59 | 320 | 132.26 |
| 06/26/2026 21:59 | 100 | 132.22 |
| 06/26/2026 21:59 | 100 | 132.23 |
| 06/26/2026 21:59 | 100 | 132.25 |
| 06/26/2026 21:59 | 29 | 132.27 |
| 06/26/2026 21:59 | 100 | 132.26 |
| 06/26/2026 21:59 | 25 | 132.25 |
| 06/26/2026 21:59 | 50 | 132.25 |
| 06/26/2026 21:59 | 125 | 132.26 |
| 06/26/2026 21:59 | 100 | 132.26 |
| 06/26/2026 21:59 | 50 | 132.27 |
| 06/26/2026 21:59 | 76 | 132.26 |
| 06/26/2026 21:59 | 1 | 132.25 |
| 06/26/2026 21:59 | 100 | 132.24 |
| 06/26/2026 21:59 | 172 | 132.24 |
| 06/26/2026 21:59 | 68 | 132.255 |
| 06/26/2026 21:59 | 123 | 132.27 |
| 06/26/2026 21:59 | 2 | 132.27 |
| 06/26/2026 21:59 | 1 | 132.30 |
| 06/26/2026 21:59 | 6 | 132.30 |
| 06/26/2026 21:59 | 36 | 132.30 |
| 06/26/2026 21:59 | 1 | 132.30 |
| 06/26/2026 21:59 | 12 | 132.30 |
| 06/26/2026 21:59 | 24 | 132.30 |
| 06/26/2026 21:59 | 42 | 132.30 |
| 06/26/2026 21:59 | 6 | 132.30 |
| 06/26/2026 21:59 | 12 | 132.30 |
| 06/26/2026 21:59 | 42 | 132.30 |
| 06/26/2026 21:59 | 12 | 132.30 |
| 06/26/2026 21:59 | 29 | 132.30 |
| 06/26/2026 21:59 | 6 | 132.30 |
| 06/26/2026 21:59 | 1332 | 132.30 |
| 06/26/2026 21:59 | 8 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 24 | 132.32 |
| 06/26/2026 21:59 | 19 | 132.32 |
| 06/26/2026 21:59 | 57 | 132.32 |
| 06/26/2026 21:59 | 35 | 132.32 |
| 06/26/2026 21:59 | 64 | 132.32 |
| 06/26/2026 21:59 | 36 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 60 | 132.32 |
| 06/26/2026 21:59 | 3 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 98 | 132.31 |
| 06/26/2026 21:59 | 48 | 132.30 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 1 | 132.22 |
| 06/26/2026 21:59 | 44 | 132.22 |
| 06/26/2026 21:59 | 50 | 132.22 |
| 06/26/2026 21:59 | 5 | 132.23 |
| 06/26/2026 21:59 | 1 | 132.23 |
| 06/26/2026 21:59 | 30 | 132.25 |
| 06/26/2026 21:59 | 6 | 132.25 |
| 06/26/2026 21:59 | 38 | 132.26 |
| 06/26/2026 21:59 | 100 | 132.25 |
| 06/26/2026 21:59 | 66 | 132.26 |
| 06/26/2026 21:59 | 35 | 132.32 |
| 06/26/2026 21:59 | 75 | 132.31 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 38 | 132.29 |
| 06/26/2026 21:59 | 12 | 132.25 |
| 06/26/2026 21:59 | 100 | 132.27 |
| 06/26/2026 21:59 | 100 | 132.25 |
| 06/26/2026 21:59 | 45 | 132.25 |
| 06/26/2026 21:59 | 20 | 132.26 |
| 06/26/2026 21:59 | 35 | 132.26 |
| 06/26/2026 21:59 | 6 | 132.31 |
| 06/26/2026 21:59 | 20 | 132.29 |
| 06/26/2026 21:59 | 25 | 132.27 |
| 06/26/2026 21:59 | 35 | 132.29 |
| 06/26/2026 21:59 | 2 | 132.25 |
| 06/26/2026 21:59 | 50 | 132.26 |
| 06/26/2026 21:59 | 60 | 132.26 |
| 06/26/2026 21:59 | 50 | 132.29 |
| 06/26/2026 21:59 | 50 | 132.29 |
| 06/26/2026 21:59 | 4 | 132.25 |
| 06/26/2026 21:59 | 5 | 132.25 |
| 06/26/2026 21:59 | 10 | 132.29 |
| 06/26/2026 21:59 | 100 | 132.29 |
| 06/26/2026 21:59 | 100 | 132.29 |
| 06/26/2026 21:59 | 67 | 132.25 |
| 06/26/2026 21:59 | 314 | 132.24 |
| 06/26/2026 21:59 | 100 | 132.25 |
| 06/26/2026 21:59 | 86 | 132.27 |
| 06/26/2026 21:59 | 200 | 132.27 |
| 06/26/2026 21:59 | 28 | 132.30 |
| 06/26/2026 21:59 | 94 | 132.30 |
| 06/26/2026 21:59 | 19 | 132.31 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 50 | 132.30 |
| 06/26/2026 21:59 | 61 | 132.32 |
| 06/26/2026 21:59 | 149 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.31 |
| 06/26/2026 21:59 | 91 | 132.31 |
| 06/26/2026 21:59 | 100 | 132.31 |
| 06/26/2026 21:59 | 100 | 132.26 |
| 06/26/2026 21:59 | 100 | 132.29 |
| 06/26/2026 21:59 | 8 | 132.29 |
| 06/26/2026 21:59 | 6 | 132.29 |
| 06/26/2026 21:59 | 3 | 132.27 |
| 06/26/2026 21:59 | 75 | 132.29 |
| 06/26/2026 21:59 | 92 | 132.29 |
| 06/26/2026 21:59 | 100 | 132.29 |
| 06/26/2026 21:59 | 149 | 132.29 |
| 06/26/2026 21:59 | 36 | 132.30 |
| 06/26/2026 21:59 | 91 | 132.30 |
| 06/26/2026 21:59 | 9 | 132.30 |
| 06/26/2026 21:59 | 67 | 132.30 |
| 06/26/2026 21:59 | 1 | 132.30 |
| 06/26/2026 21:59 | 31 | 132.29 |
| 06/26/2026 21:59 | 51 | 132.27 |
| 06/26/2026 21:59 | 49 | 132.28 |
| 06/26/2026 21:59 | 24 | 132.30 |
| 06/26/2026 21:59 | 8 | 132.28 |
| 06/26/2026 21:59 | 22 | 132.285 |
| 06/26/2026 21:59 | 12 | 132.285 |
| 06/26/2026 21:59 | 100 | 132.285 |
| 06/26/2026 21:59 | 57 | 132.30 |
| 06/26/2026 21:59 | 5 | 132.28 |
| 06/26/2026 21:59 | 15 | 132.285 |
| 06/26/2026 21:59 | 100 | 132.29 |
| 06/26/2026 21:59 | 314 | 132.29 |
| 06/26/2026 21:59 | 232 | 132.29 |
| 06/26/2026 21:59 | 155 | 132.29 |
| 06/26/2026 21:59 | 100 | 132.29 |
| 06/26/2026 21:59 | 98 | 132.26 |
| 06/26/2026 21:59 | 2 | 132.27 |
| 06/26/2026 21:59 | 5 | 132.27 |
| 06/26/2026 21:59 | 100 | 132.28 |
| 06/26/2026 21:59 | 13 | 132.28 |
| 06/26/2026 21:59 | 50 | 132.28 |
| 06/26/2026 21:59 | 37 | 132.28 |
| 06/26/2026 21:59 | 11 | 132.28 |
| 06/26/2026 21:59 | 57 | 132.31 |
| 06/26/2026 21:59 | 10 | 132.30 |
| 06/26/2026 21:59 | 100 | 132.28 |
| 06/26/2026 21:59 | 73 | 132.28 |
| 06/26/2026 21:59 | 27 | 132.30 |
| 06/26/2026 21:59 | 7 | 132.30 |
| 06/26/2026 21:59 | 37 | 132.32 |
| 06/26/2026 21:59 | 11 | 132.30 |
| 06/26/2026 21:59 | 63 | 132.28 |
| 06/26/2026 21:59 | 125 | 132.29 |
| 06/26/2026 21:59 | 12 | 132.29 |
| 06/26/2026 21:59 | 1 | 132.31 |
| 06/26/2026 21:59 | 6 | 132.30 |
| 06/26/2026 21:59 | 88 | 132.29 |
| 06/26/2026 21:59 | 1 | 132.28 |
| 06/26/2026 21:59 | 72 | 132.28 |
| 06/26/2026 21:59 | 100 | 132.29 |
| 06/26/2026 21:59 | 100 | 132.29 |
| 06/26/2026 21:59 | 125 | 132.29 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 10 | 132.30 |
| 06/26/2026 21:59 | 11 | 132.30 |
| 06/26/2026 21:59 | 13 | 132.30 |
| 06/26/2026 21:59 | 50 | 132.31 |
| 06/26/2026 21:59 | 148 | 132.32 |
| 06/26/2026 21:59 | 209 | 132.32 |
| 06/26/2026 21:59 | 148 | 132.33 |
| 06/26/2026 21:59 | 65 | 132.34 |
| 06/26/2026 21:59 | 7 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 18 | 132.33 |
| 06/26/2026 21:59 | 10 | 132.32 |
| 06/26/2026 21:59 | 8 | 132.33 |
| 06/26/2026 21:59 | 58 | 132.33 |
| 06/26/2026 21:59 | 25 | 132.32 |
| 06/26/2026 21:59 | 49 | 132.32 |
| 06/26/2026 21:59 | 26 | 132.32 |
| 06/26/2026 21:59 | 64 | 132.33 |
| 06/26/2026 21:59 | 122 | 132.32 |
| 06/26/2026 21:59 | 75 | 132.33 |
| 06/26/2026 21:59 | 46 | 132.33 |
| 06/26/2026 21:59 | 72 | 132.33 |
| 06/26/2026 21:59 | 28 | 132.33 |
| 06/26/2026 21:59 | 78 | 132.34 |
| 06/26/2026 21:59 | 15 | 132.34 |
| 06/26/2026 21:59 | 10 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 200 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 124 | 132.32 |
| 06/26/2026 21:59 | 7 | 132.31 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 21 | 132.29 |
| 06/26/2026 21:59 | 31 | 132.30 |
| 06/26/2026 21:59 | 48 | 132.30 |
| 06/26/2026 21:59 | 1 | 132.30 |
| 06/26/2026 21:59 | 70 | 132.30 |
| 06/26/2026 21:59 | 468 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.31 |
| 06/26/2026 21:59 | 31 | 132.31 |
| 06/26/2026 21:59 | 119 | 132.31 |
| 06/26/2026 21:59 | 87 | 132.30 |
| 06/26/2026 21:59 | 101 | 132.30 |
| 06/26/2026 21:59 | 49 | 132.30 |
| 06/26/2026 21:59 | 51 | 132.30 |
| 06/26/2026 21:59 | 3 | 132.30 |
| 06/26/2026 21:59 | 3 | 132.30 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 67 | 132.30 |
| 06/26/2026 21:59 | 33 | 132.31 |
| 06/26/2026 21:59 | 150 | 132.31 |
| 06/26/2026 21:59 | 87 | 132.31 |
| 06/26/2026 21:59 | 124 | 132.31 |
| 06/26/2026 21:59 | 26 | 132.29 |
| 06/26/2026 21:59 | 74 | 132.30 |
| 06/26/2026 21:59 | 20 | 132.31 |
| 06/26/2026 21:59 | 52 | 132.30 |
| 06/26/2026 21:59 | 65 | 132.30 |
| 06/26/2026 21:59 | 83 | 132.31 |
| 06/26/2026 21:59 | 6 | 132.32 |
| 06/26/2026 21:59 | 17 | 132.31 |
| 06/26/2026 21:59 | 1 | 132.31 |
| 06/26/2026 21:59 | 149 | 132.31 |
| 06/26/2026 21:59 | 1 | 132.31 |
| 06/26/2026 21:59 | 1 | 132.30 |
| 06/26/2026 21:59 | 34 | 132.30 |
| 06/26/2026 21:59 | 41 | 132.30 |
| 06/26/2026 21:59 | 25 | 132.30 |
| 06/26/2026 21:59 | 15 | 132.32 |
| 06/26/2026 21:59 | 34 | 132.31 |
| 06/26/2026 21:59 | 152 | 132.32 |
| 06/26/2026 21:59 | 246 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.315 |
| 06/26/2026 21:59 | 28 | 132.32 |
| 06/26/2026 21:59 | 440 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.31 |
| 06/26/2026 21:59 | 440 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.30 |
| 06/26/2026 21:59 | 99 | 132.305 |
| 06/26/2026 21:59 | 1770 | 132.32 |
| 06/26/2026 21:59 | 89 | 132.31 |
| 06/26/2026 21:59 | 11 | 132.31 |
| 06/26/2026 21:59 | 1 | 132.305 |
| 06/26/2026 21:59 | 99 | 132.305 |
| 06/26/2026 21:59 | 1 | 132.305 |
| 06/26/2026 21:59 | 8 | 132.31 |
| 06/26/2026 21:59 | 8 | 132.30 |
| 06/26/2026 21:59 | 1 | 132.315 |
| 06/26/2026 21:59 | 91 | 132.315 |
| 06/26/2026 21:59 | 9 | 132.31 |
| 06/26/2026 21:59 | 9 | 132.30 |
| 06/26/2026 21:59 | 1 | 132.31 |
| 06/26/2026 21:59 | 90 | 132.31 |
| 06/26/2026 21:59 | 6 | 132.32 |
| 06/26/2026 21:59 | 2 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 10 | 132.305 |
| 06/26/2026 21:59 | 5 | 132.31 |
| 06/26/2026 21:59 | 95 | 132.31 |
| 06/26/2026 21:59 | 2 | 132.31 |
| 06/26/2026 21:59 | 3 | 132.31 |
| 06/26/2026 21:59 | 200 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.31 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 6 | 132.34 |
| 06/26/2026 21:59 | 4 | 132.32 |
| 06/26/2026 21:59 | 3 | 132.32 |
| 06/26/2026 21:59 | 3 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 58 | 132.34 |
| 06/26/2026 21:59 | 24 | 132.34 |
| 06/26/2026 21:59 | 31 | 132.31 |
| 06/26/2026 21:59 | 35 | 132.31 |
| 06/26/2026 21:59 | 34 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 94 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.315 |
| 06/26/2026 21:59 | 31 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 62 | 132.33 |
| 06/26/2026 21:59 | 20 | 132.31 |
| 06/26/2026 21:59 | 36 | 132.31 |
| 06/26/2026 21:59 | 26 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.30 |
| 06/26/2026 21:59 | 100 | 132.31 |
| 06/26/2026 21:59 | 34 | 132.32 |
| 06/26/2026 21:59 | 12 | 132.33 |
| 06/26/2026 21:59 | 2 | 132.33 |
| 06/26/2026 21:59 | 30 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 24 | 132.32 |
| 06/26/2026 21:59 | 91 | 132.32 |
| 06/26/2026 21:59 | 9 | 132.32 |
| 06/26/2026 21:59 | 68 | 132.31 |
| 06/26/2026 21:59 | 26 | 132.31 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 2 | 132.30 |
| 06/26/2026 21:59 | 45 | 132.32 |
| 06/26/2026 21:59 | 12 | 132.31 |
| 06/26/2026 21:59 | 88 | 132.31 |
| 06/26/2026 21:59 | 18 | 132.33 |
| 06/26/2026 21:59 | 12 | 132.31 |
| 06/26/2026 21:59 | 71 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 6 | 132.33 |
| 06/26/2026 21:59 | 18 | 132.33 |
| 06/26/2026 21:59 | 204 | 132.33 |
| 06/26/2026 21:59 | 143 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 204 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 110 | 132.33 |
| 06/26/2026 21:59 | 51 | 132.33 |
| 06/26/2026 21:59 | 43 | 132.33 |
| 06/26/2026 21:59 | 146 | 132.33 |
| 06/26/2026 21:59 | 26 | 132.315 |
| 06/26/2026 21:59 | 26 | 132.315 |
| 06/26/2026 21:59 | 67 | 132.31 |
| 06/26/2026 21:59 | 43 | 132.31 |
| 06/26/2026 21:59 | 180 | 132.31 |
| 06/26/2026 21:59 | 204 | 132.31 |
| 06/26/2026 21:59 | 145 | 132.31 |
| 06/26/2026 21:59 | 1 | 132.31 |
| 06/26/2026 21:59 | 50 | 132.325 |
| 06/26/2026 21:59 | 100 | 132.325 |
| 06/26/2026 21:59 | 50 | 132.325 |
| 06/26/2026 21:59 | 100 | 132.325 |
| 06/26/2026 21:59 | 29 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 84 | 132.33 |
| 06/26/2026 21:59 | 116 | 132.33 |
| 06/26/2026 21:59 | 5 | 132.33 |
| 06/26/2026 21:59 | 6 | 132.33 |
| 06/26/2026 21:59 | 4 | 132.33 |
| 06/26/2026 21:59 | 3 | 132.33 |
| 06/26/2026 21:59 | 3 | 132.33 |
| 06/26/2026 21:59 | 2 | 132.33 |
| 06/26/2026 21:59 | 77 | 132.33 |
| 06/26/2026 21:59 | 125 | 132.33 |
| 06/26/2026 21:59 | 75 | 132.33 |
| 06/26/2026 21:59 | 82 | 132.33 |
| 06/26/2026 21:59 | 51 | 132.33 |
| 06/26/2026 21:59 | 49 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 130 | 132.33 |
| 06/26/2026 21:59 | 49 | 132.32 |
| 06/26/2026 21:59 | 50 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.31 |
| 06/26/2026 21:59 | 75 | 132.30 |
| 06/26/2026 21:59 | 8 | 132.30 |
| 06/26/2026 21:59 | 17 | 132.30 |
| 06/26/2026 21:59 | 9 | 132.30 |
| 06/26/2026 21:59 | 66 | 132.30 |
| 06/26/2026 21:59 | 34 | 132.31 |
| 06/26/2026 21:59 | 100 | 132.31 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 28 | 132.32 |
| 06/26/2026 21:59 | 6 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 17 | 132.32 |
| 06/26/2026 21:59 | 48 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 6 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.325 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 65 | 132.32 |
| 06/26/2026 21:59 | 235 | 132.32 |
| 06/26/2026 21:59 | 17 | 132.32 |
| 06/26/2026 21:59 | 148 | 132.32 |
| 06/26/2026 21:59 | 20 | 132.31 |
| 06/26/2026 21:59 | 73 | 132.31 |
| 06/26/2026 21:59 | 46 | 132.31 |
| 06/26/2026 21:59 | 5 | 132.31 |
| 06/26/2026 21:59 | 18 | 132.31 |
| 06/26/2026 21:59 | 20 | 132.31 |
| 06/26/2026 21:59 | 11 | 132.31 |
| 06/26/2026 21:59 | 6 | 132.32 |
| 06/26/2026 21:59 | 15 | 132.32 |
| 06/26/2026 21:59 | 63 | 132.32 |
| 06/26/2026 21:59 | 137 | 132.32 |
| 06/26/2026 21:59 | 5 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 6 | 132.34 |
| 06/26/2026 21:59 | 73 | 132.33 |
| 06/26/2026 21:59 | 182 | 132.34 |
| 06/26/2026 21:59 | 137 | 132.34 |
| 06/26/2026 21:59 | 39 | 132.32 |
| 06/26/2026 21:59 | 34 | 132.325 |
| 06/26/2026 21:59 | 27 | 132.33 |
| 06/26/2026 21:59 | 42 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.335 |
| 06/26/2026 21:59 | 42 | 132.35 |
| 06/26/2026 21:59 | 5 | 132.35 |
| 06/26/2026 21:59 | 27 | 132.34 |
| 06/26/2026 21:59 | 42 | 132.34 |
| 06/26/2026 21:59 | 7 | 132.34 |
| 06/26/2026 21:59 | 31 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 65 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 7 | 132.34 |
| 06/26/2026 21:59 | 132 | 132.34 |
| 06/26/2026 21:59 | 55 | 132.33 |
| 06/26/2026 21:59 | 45 | 132.33 |
| 06/26/2026 21:59 | 80 | 132.33 |
| 06/26/2026 21:59 | 20 | 132.33 |
| 06/26/2026 21:59 | 11 | 132.35 |
| 06/26/2026 21:59 | 67 | 132.34 |
| 06/26/2026 21:59 | 33 | 132.34 |
| 06/26/2026 21:59 | 6 | 132.35 |
| 06/26/2026 21:59 | 64 | 132.35 |
| 06/26/2026 21:59 | 25 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 36 | 132.32 |
| 06/26/2026 21:59 | 2 | 132.32 |
| 06/26/2026 21:59 | 28 | 132.32 |
| 06/26/2026 21:59 | 34 | 132.325 |
| 06/26/2026 21:59 | 31 | 132.34 |
| 06/26/2026 21:59 | 79 | 132.34 |
| 06/26/2026 21:59 | 71 | 132.34 |
| 06/26/2026 21:59 | 47 | 132.34 |
| 06/26/2026 21:59 | 169 | 132.34 |
| 06/26/2026 21:59 | 2 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 128 | 132.34 |
| 06/26/2026 21:59 | 88 | 132.34 |
| 06/26/2026 21:59 | 12 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 16 | 132.32 |
| 06/26/2026 21:59 | 42 | 132.33 |
| 06/26/2026 21:59 | 58 | 132.33 |
| 06/26/2026 21:59 | 20 | 132.33 |
| 06/26/2026 21:59 | 4 | 132.33 |
| 06/26/2026 21:59 | 38 | 132.33 |
| 06/26/2026 21:59 | 62 | 132.33 |
| 06/26/2026 21:59 | 42 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 27 | 132.34 |
| 06/26/2026 21:59 | 18 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 18 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 15 | 132.34 |
| 06/26/2026 21:59 | 80 | 132.34 |
| 06/26/2026 21:59 | 35 | 132.34 |
| 06/26/2026 21:59 | 11 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 9 | 132.34 |
| 06/26/2026 21:59 | 34 | 132.35 |
| 06/26/2026 21:59 | 61 | 132.36 |
| 06/26/2026 21:59 | 19 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 17 | 132.36 |
| 06/26/2026 21:59 | 198 | 132.36 |
| 06/26/2026 21:59 | 85 | 132.36 |
| 06/26/2026 21:59 | 120 | 132.35 |
| 06/26/2026 21:59 | 33 | 132.34 |
| 06/26/2026 21:59 | 34 | 132.34 |
| 06/26/2026 21:59 | 33 | 132.35 |
| 06/26/2026 21:59 | 67 | 132.35 |
| 06/26/2026 21:59 | 33 | 132.35 |
| 06/26/2026 21:59 | 30 | 132.36 |
| 06/26/2026 21:59 | 5 | 132.36 |
| 06/26/2026 21:59 | 86 | 132.34 |
| 06/26/2026 21:59 | 14 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 2 | 132.35 |
| 06/26/2026 21:59 | 13 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 15 | 132.35 |
| 06/26/2026 21:59 | 11 | 132.36 |
| 06/26/2026 21:59 | 3 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 86 | 132.35 |
| 06/26/2026 21:59 | 5 | 132.37 |
| 06/26/2026 21:59 | 10 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 60 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 34 | 132.36 |
| 06/26/2026 21:59 | 5 | 132.36 |
| 06/26/2026 21:59 | 40 | 132.36 |
| 06/26/2026 21:59 | 170 | 132.36 |
| 06/26/2026 21:59 | 119 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 1 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 60 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 110 | 132.37 |
| 06/26/2026 21:59 | 90 | 132.37 |
| 06/26/2026 21:59 | 10 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 106 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.355 |
| 06/26/2026 21:59 | 7 | 132.36 |
| 06/26/2026 21:59 | 161 | 132.36 |
| 06/26/2026 21:59 | 86 | 132.36 |
| 06/26/2026 21:59 | 66 | 132.35 |
| 06/26/2026 21:59 | 34 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 253 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 14 | 132.35 |
| 06/26/2026 21:59 | 33 | 132.35 |
| 06/26/2026 21:59 | 33 | 132.35 |
| 06/26/2026 21:59 | 34 | 132.35 |
| 06/26/2026 21:59 | 21 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 140 | 132.36 |
| 06/26/2026 21:59 | 15 | 132.36 |
| 06/26/2026 21:59 | 25 | 132.36 |
| 06/26/2026 21:59 | 15 | 132.355 |
| 06/26/2026 21:59 | 11 | 132.355 |
| 06/26/2026 21:59 | 89 | 132.355 |
| 06/26/2026 21:59 | 17 | 132.355 |
| 06/26/2026 21:59 | 11 | 132.355 |
| 06/26/2026 21:59 | 83 | 132.355 |
| 06/26/2026 21:59 | 17 | 132.355 |
| 06/26/2026 21:59 | 22 | 132.355 |
| 06/26/2026 21:59 | 90 | 132.35 |
| 06/26/2026 21:59 | 34 | 132.35 |
| 06/26/2026 21:59 | 169 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 6 | 132.35 |
| 06/26/2026 21:59 | 72 | 132.35 |
| 06/26/2026 21:59 | 80 | 132.36 |
| 06/26/2026 21:59 | 20 | 132.36 |
| 06/26/2026 21:59 | 169 | 132.36 |
| 06/26/2026 21:59 | 120 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 120 | 132.37 |
| 06/26/2026 21:59 | 169 | 132.37 |
| 06/26/2026 21:59 | 30 | 132.38 |
| 06/26/2026 21:59 | 67 | 132.38 |
| 06/26/2026 21:59 | 23 | 132.38 |
| 06/26/2026 21:59 | 105 | 132.37 |
| 06/26/2026 21:59 | 42 | 132.35 |
| 06/26/2026 21:59 | 120 | 132.36 |
| 06/26/2026 21:59 | 64 | 132.37 |
| 06/26/2026 21:59 | 253 | 132.37 |
| 06/26/2026 21:59 | 169 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 253 | 132.38 |
| 06/26/2026 21:59 | 5 | 132.38 |
| 06/26/2026 21:59 | 17 | 132.39 |
| 06/26/2026 21:59 | 95 | 132.38 |
| 06/26/2026 21:59 | 1 | 132.38 |
| 06/26/2026 21:59 | 106 | 132.39 |
| 06/26/2026 21:59 | 14 | 132.39 |
| 06/26/2026 21:59 | 100 | 132.39 |
| 06/26/2026 21:59 | 100 | 132.39 |
| 06/26/2026 21:59 | 6 | 132.39 |
| 06/26/2026 21:59 | 50 | 132.39 |
| 06/26/2026 21:59 | 14 | 132.39 |
| 06/26/2026 21:59 | 30 | 132.39 |
| 06/26/2026 21:59 | 169 | 132.38 |
| 06/26/2026 21:59 | 1 | 132.38 |
| 06/26/2026 21:59 | 120 | 132.38 |
| 06/26/2026 21:59 | 120 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.38 |
| 06/26/2026 21:59 | 1 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 120 | 132.37 |
| 06/26/2026 21:59 | 56 | 132.39 |
| 06/26/2026 21:59 | 1 | 132.39 |
| 06/26/2026 21:59 | 100 | 132.38 |
| 06/26/2026 21:59 | 1 | 132.38 |
| 06/26/2026 21:59 | 6 | 132.38 |
| 06/26/2026 21:59 | 13 | 132.38 |
| 06/26/2026 21:59 | 2 | 132.38 |
| 06/26/2026 21:59 | 3 | 132.38 |
| 06/26/2026 21:59 | 68 | 132.38 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 6 | 132.37 |
| 06/26/2026 21:59 | 10 | 132.37 |
| 06/26/2026 21:59 | 156 | 132.37 |
| 06/26/2026 21:59 | 16 | 132.365 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 9 | 132.36 |
| 06/26/2026 21:59 | 172 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 6 | 132.36 |
| 06/26/2026 21:59 | 10 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 2 | 132.36 |
| 06/26/2026 21:59 | 98 | 132.36 |
| 06/26/2026 21:59 | 2 | 132.36 |
| 06/26/2026 21:59 | 13 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 3 | 132.36 |
| 06/26/2026 21:59 | 300 | 132.36 |
| 06/26/2026 21:59 | 300 | 132.36 |
| 06/26/2026 21:59 | 3 | 132.36 |
| 06/26/2026 21:59 | 20 | 132.36 |
| 06/26/2026 21:59 | 9 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 80 | 132.35 |
| 06/26/2026 21:59 | 20 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 200 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 167 | 132.35 |
| 06/26/2026 21:59 | 120 | 132.35 |
| 06/26/2026 21:59 | 16 | 132.34 |
| 06/26/2026 21:59 | 33 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 73 | 132.34 |
| 06/26/2026 21:59 | 227 | 132.34 |
| 06/26/2026 21:59 | 99 | 132.34 |
| 06/26/2026 21:59 | 99 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 2 | 132.34 |
| 06/26/2026 21:59 | 230 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 39 | 132.35 |
| 06/26/2026 21:59 | 70 | 132.35 |
| 06/26/2026 21:59 | 3 | 132.35 |
| 06/26/2026 21:59 | 10 | 132.35 |
| 06/26/2026 21:59 | 2 | 132.35 |
| 06/26/2026 21:59 | 6 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 10 | 132.35 |
| 06/26/2026 21:59 | 216 | 132.35 |
| 06/26/2026 21:59 | 66 | 132.35 |
| 06/26/2026 21:59 | 34 | 132.355 |
| 06/26/2026 21:59 | 39 | 132.36 |
| 06/26/2026 21:59 | 70 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 107 | 132.35 |
| 06/26/2026 21:59 | 93 | 132.35 |
| 06/26/2026 21:59 | 30 | 132.36 |
| 06/26/2026 21:59 | 47 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 34 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 60 | 132.37 |
| 06/26/2026 21:59 | 40 | 132.37 |
| 06/26/2026 21:59 | 47 | 132.38 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 39 | 132.37 |
| 06/26/2026 21:59 | 5 | 132.37 |
| 06/26/2026 21:59 | 50 | 132.37 |
| 06/26/2026 21:59 | 7 | 132.37 |
| 06/26/2026 21:59 | 5 | 132.37 |
| 06/26/2026 21:59 | 92 | 132.37 |
| 06/26/2026 21:59 | 8 | 132.37 |
| 06/26/2026 21:59 | 186 | 132.37 |
| 06/26/2026 21:59 | 10 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 14 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 69 | 132.36 |
| 06/26/2026 21:59 | 39 | 132.36 |
| 06/26/2026 21:59 | 80 | 132.36 |
| 06/26/2026 21:59 | 20 | 132.36 |
| 06/26/2026 21:59 | 13 | 132.355 |
| 06/26/2026 21:59 | 196 | 132.36 |
| 06/26/2026 21:59 | 7 | 132.36 |
| 06/26/2026 21:59 | 24 | 132.36 |
| 06/26/2026 21:59 | 70 | 132.34 |
| 06/26/2026 21:59 | 3 | 132.34 |
| 06/26/2026 21:59 | 27 | 132.35 |
| 06/26/2026 21:59 | 5 | 132.36 |
| 06/26/2026 21:59 | 37 | 132.36 |
| 06/26/2026 21:59 | 34 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 200 | 132.36 |
| 06/26/2026 21:59 | 7 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 37 | 132.36 |
| 06/26/2026 21:59 | 20 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 26 | 132.34 |
| 06/26/2026 21:59 | 49 | 132.34 |
| 06/26/2026 21:59 | 25 | 132.34 |
| 06/26/2026 21:59 | 8 | 132.35 |
| 06/26/2026 21:59 | 192 | 132.35 |
| 06/26/2026 21:59 | 21 | 132.35 |
| 06/26/2026 21:59 | 99 | 132.35 |
| 06/26/2026 21:59 | 34 | 132.35 |
| 06/26/2026 21:59 | 42 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 20 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 131 | 132.36 |
| 06/26/2026 21:59 | 120 | 132.36 |
| 06/26/2026 21:59 | 14 | 132.34 |
| 06/26/2026 21:59 | 39 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 5 | 132.35 |
| 06/26/2026 21:59 | 42 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.355 |
| 06/26/2026 21:59 | 2 | 132.36 |
| 06/26/2026 21:59 | 20 | 132.36 |
| 06/26/2026 21:59 | 52 | 132.36 |
| 06/26/2026 21:59 | 115 | 132.36 |
| 06/26/2026 21:59 | 52 | 132.36 |
| 06/26/2026 21:59 | 119 | 132.36 |
| 06/26/2026 21:59 | 167 | 132.36 |
| 06/26/2026 21:59 | 68 | 132.37 |
| 06/26/2026 21:59 | 3 | 132.37 |
| 06/26/2026 21:59 | 11 | 132.37 |
| 06/26/2026 21:59 | 500 | 132.37 |
| 06/26/2026 21:59 | 17 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 19 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.375 |
| 06/26/2026 21:59 | 100 | 132.375 |
| 06/26/2026 21:59 | 52 | 132.38 |
| 06/26/2026 21:59 | 119 | 132.38 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 18 | 132.37 |
| 06/26/2026 21:59 | 17 | 132.37 |
| 06/26/2026 21:59 | 167 | 132.37 |
| 06/26/2026 21:59 | 6 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 39 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.37 |
| 06/26/2026 21:59 | 10 | 132.37 |
| 06/26/2026 21:59 | 1 | 132.37 |
| 06/26/2026 21:59 | 7 | 132.37 |
| 06/26/2026 21:59 | 5 | 132.37 |
| 06/26/2026 21:59 | 3 | 132.37 |
| 06/26/2026 21:59 | 4 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 3 | 132.37 |
| 06/26/2026 21:59 | 163 | 132.37 |
| 06/26/2026 21:59 | 40 | 132.37 |
| 06/26/2026 21:59 | 13 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.38 |
| 06/26/2026 21:59 | 1 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.37 |
| 06/26/2026 21:59 | 100 | 132.38 |
| 06/26/2026 21:59 | 5 | 132.38 |
| 06/26/2026 21:59 | 100 | 132.38 |
| 06/26/2026 21:59 | 55 | 132.38 |
| 06/26/2026 21:59 | 200 | 132.38 |
| 06/26/2026 21:59 | 13 | 132.38 |
| 06/26/2026 21:59 | 121 | 132.38 |
| 06/26/2026 21:59 | 100 | 132.38 |
| 06/26/2026 21:59 | 2 | 132.38 |
| 06/26/2026 21:59 | 26 | 132.38 |
| 06/26/2026 21:59 | 81 | 132.38 |
| 06/26/2026 21:59 | 2 | 132.38 |
| 06/26/2026 21:59 | 10 | 132.375 |
| 06/26/2026 21:59 | 6 | 132.37 |
| 06/26/2026 21:59 | 10 | 132.36 |
| 06/26/2026 21:59 | 2 | 132.36 |
| 06/26/2026 21:59 | 19 | 132.36 |
| 06/26/2026 21:59 | 47 | 132.36 |
| 06/26/2026 21:59 | 58 | 132.36 |
| 06/26/2026 21:59 | 5 | 132.36 |
| 06/26/2026 21:59 | 16 | 132.36 |
| 06/26/2026 21:59 | 10 | 132.36 |
| 06/26/2026 21:59 | 10 | 132.36 |
| 06/26/2026 21:59 | 4 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 2 | 132.35 |
| 06/26/2026 21:59 | 57 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 43 | 132.35 |
| 06/26/2026 21:59 | 56 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 7 | 132.35 |
| 06/26/2026 21:59 | 50 | 132.35 |
| 06/26/2026 21:59 | 25 | 132.35 |
| 06/26/2026 21:59 | 18 | 132.35 |
| 06/26/2026 21:59 | 82 | 132.35 |
| 06/26/2026 21:59 | 11 | 132.35 |
| 06/26/2026 21:59 | 89 | 132.35 |
| 06/26/2026 21:59 | 9 | 132.35 |
| 06/26/2026 21:59 | 10 | 132.35 |
| 06/26/2026 21:59 | 12 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 8 | 132.35 |
| 06/26/2026 21:59 | 13 | 132.35 |
| 06/26/2026 21:59 | 9 | 132.35 |
| 06/26/2026 21:59 | 38 | 132.35 |
| 06/26/2026 21:59 | 16 | 132.35 |
| 06/26/2026 21:59 | 4 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 2 | 132.35 |
| 06/26/2026 21:59 | 7 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 4 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 13 | 132.35 |
| 06/26/2026 21:59 | 11 | 132.35 |
| 06/26/2026 21:59 | 2 | 132.35 |
| 06/26/2026 21:59 | 50 | 132.35 |
| 06/26/2026 21:59 | 4 | 132.35 |
| 06/26/2026 21:59 | 4 | 132.35 |
| 06/26/2026 21:59 | 5 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 68 | 132.35 |
| 06/26/2026 21:59 | 5 | 132.35 |
| 06/26/2026 21:59 | 47 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 162 | 132.34 |
| 06/26/2026 21:59 | 88 | 132.34 |
| 06/26/2026 21:59 | 75 | 132.34 |
| 06/26/2026 21:59 | 114 | 132.34 |
| 06/26/2026 21:59 | 10 | 132.33 |
| 06/26/2026 21:59 | 37 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 42 | 132.33 |
| 06/26/2026 21:59 | 28 | 132.33 |
| 06/26/2026 21:59 | 11 | 132.33 |
| 06/26/2026 21:59 | 40 | 132.33 |
| 06/26/2026 21:59 | 12 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 50 | 132.33 |
| 06/26/2026 21:59 | 39 | 132.33 |
| 06/26/2026 21:59 | 162 | 132.33 |
| 06/26/2026 21:59 | 37 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 42 | 132.34 |
| 06/26/2026 21:59 | 5 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 5 | 132.34 |
| 06/26/2026 21:59 | 57 | 132.34 |
| 06/26/2026 21:59 | 38 | 132.34 |
| 06/26/2026 21:59 | 62 | 132.34 |
| 06/26/2026 21:59 | 38 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 99 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 13 | 132.34 |
| 06/26/2026 21:59 | 81 | 132.34 |
| 06/26/2026 21:59 | 200 | 132.34 |
| 06/26/2026 21:59 | 69 | 132.34 |
| 06/26/2026 21:59 | 31 | 132.34 |
| 06/26/2026 21:59 | 59 | 132.34 |
| 06/26/2026 21:59 | 10 | 132.34 |
| 06/26/2026 21:59 | 576 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 64 | 132.34 |
| 06/26/2026 21:59 | 36 | 132.34 |
| 06/26/2026 21:59 | 64 | 132.34 |
| 06/26/2026 21:59 | 36 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 78 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 78 | 132.33 |
| 06/26/2026 21:59 | 22 | 132.335 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 125 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 11 | 132.335 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 640 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 2 | 132.34 |
| 06/26/2026 21:59 | 13 | 132.34 |
| 06/26/2026 21:59 | 15 | 132.34 |
| 06/26/2026 21:59 | 78 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 85 | 132.34 |
| 06/26/2026 21:59 | 19 | 132.34 |
| 06/26/2026 21:59 | 67 | 132.33 |
| 06/26/2026 21:59 | 33 | 132.33 |
| 06/26/2026 21:59 | 31 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 26 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 10 | 132.34 |
| 06/26/2026 21:59 | 8 | 132.34 |
| 06/26/2026 21:59 | 13 | 132.33 |
| 06/26/2026 21:59 | 4 | 132.33 |
| 06/26/2026 21:59 | 2 | 132.33 |
| 06/26/2026 21:59 | 46 | 132.34 |
| 06/26/2026 21:59 | 62 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 22 | 132.32 |
| 06/26/2026 21:59 | 78 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 38 | 132.34 |
| 06/26/2026 21:59 | 76 | 132.34 |
| 06/26/2026 21:59 | 15 | 132.33 |
| 06/26/2026 21:59 | 44 | 132.33 |
| 06/26/2026 21:59 | 85 | 132.32 |
| 06/26/2026 21:59 | 15 | 132.32 |
| 06/26/2026 21:59 | 56 | 132.33 |
| 06/26/2026 21:59 | 29 | 132.33 |
| 06/26/2026 21:59 | 12 | 132.33 |
| 06/26/2026 21:59 | 34 | 132.33 |
| 06/26/2026 21:59 | 115 | 132.33 |
| 06/26/2026 21:59 | 2 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 4 | 132.33 |
| 06/26/2026 21:59 | 10 | 132.33 |
| 06/26/2026 21:59 | 2 | 132.33 |
| 06/26/2026 21:59 | 31 | 132.33 |
| 06/26/2026 21:59 | 69 | 132.33 |
| 06/26/2026 21:59 | 38 | 132.33 |
| 06/26/2026 21:59 | 14 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.335 |
| 06/26/2026 21:59 | 100 | 132.335 |
| 06/26/2026 21:59 | 100 | 132.335 |
| 06/26/2026 21:59 | 24 | 132.34 |
| 06/26/2026 21:59 | 2 | 132.34 |
| 06/26/2026 21:59 | 79 | 132.34 |
| 06/26/2026 21:59 | 21 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 9 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 13 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 42 | 132.33 |
| 06/26/2026 21:59 | 58 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 23 | 132.33 |
| 06/26/2026 21:59 | 23 | 132.31 |
| 06/26/2026 21:59 | 100 | 132.325 |
| 06/26/2026 21:59 | 41 | 132.33 |
| 06/26/2026 21:59 | 6 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 20 | 132.32 |
| 06/26/2026 21:59 | 20 | 132.32 |
| 06/26/2026 21:59 | 38 | 132.32 |
| 06/26/2026 21:59 | 15 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 7 | 132.33 |
| 06/26/2026 21:59 | 4 | 132.33 |
| 06/26/2026 21:59 | 21 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 3 | 132.32 |
| 06/26/2026 21:59 | 79 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 4 | 132.33 |
| 06/26/2026 21:59 | 13 | 132.33 |
| 06/26/2026 21:59 | 25 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 6 | 132.34 |
| 06/26/2026 21:59 | 13 | 132.34 |
| 06/26/2026 21:59 | 10 | 132.34 |
| 06/26/2026 21:59 | 34 | 132.34 |
| 06/26/2026 21:59 | 23 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 168 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 5 | 132.34 |
| 06/26/2026 21:59 | 4 | 132.34 |
| 06/26/2026 21:59 | 2 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 26 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 81 | 132.34 |
| 06/26/2026 21:59 | 17 | 132.34 |
| 06/26/2026 21:59 | 2 | 132.34 |
| 06/26/2026 21:59 | 50 | 132.34 |
| 06/26/2026 21:59 | 8 | 132.34 |
| 06/26/2026 21:59 | 15 | 132.33 |
| 06/26/2026 21:59 | 117 | 132.33 |
| 06/26/2026 21:59 | 85 | 132.32 |
| 06/26/2026 21:59 | 15 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 11 | 132.33 |
| 06/26/2026 21:59 | 118 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 65 | 132.33 |
| 06/26/2026 21:59 | 164 | 132.33 |
| 06/26/2026 21:59 | 29 | 132.32 |
| 06/26/2026 21:59 | 71 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 6 | 132.32 |
| 06/26/2026 21:59 | 159 | 132.32 |
| 06/26/2026 21:59 | 5 | 132.32 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 99 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 7 | 132.33 |
| 06/26/2026 21:59 | 29 | 132.33 |
| 06/26/2026 21:59 | 20 | 132.33 |
| 06/26/2026 21:59 | 45 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 21 | 132.33 |
| 06/26/2026 21:59 | 60 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 300 | 132.33 |
| 06/26/2026 21:59 | 66 | 132.33 |
| 06/26/2026 21:59 | 44 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 15 | 132.335 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 15 | 132.33 |
| 06/26/2026 21:59 | 25 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 49 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 39 | 132.33 |
| 06/26/2026 21:59 | 11 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 111 | 132.33 |
| 06/26/2026 21:59 | 2 | 132.32 |
| 06/26/2026 21:59 | 61 | 132.32 |
| 06/26/2026 21:59 | 37 | 132.32 |
| 06/26/2026 21:59 | 2 | 132.33 |
| 06/26/2026 21:59 | 111 | 132.33 |
| 06/26/2026 21:59 | 37 | 132.33 |
| 06/26/2026 21:59 | 111 | 132.33 |
| 06/26/2026 21:59 | 29 | 132.335 |
| 06/26/2026 21:59 | 45 | 132.335 |
| 06/26/2026 21:59 | 100 | 132.335 |
| 06/26/2026 21:59 | 2 | 132.34 |
| 06/26/2026 21:59 | 7 | 132.34 |
| 06/26/2026 21:59 | 19 | 132.34 |
| 06/26/2026 21:59 | 72 | 132.34 |
| 06/26/2026 21:59 | 21 | 132.33 |
| 06/26/2026 21:59 | 79 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 20 | 132.33 |
| 06/26/2026 21:59 | 28 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 41 | 132.33 |
| 06/26/2026 21:59 | 11 | 132.33 |
| 06/26/2026 21:59 | 6 | 132.335 |
| 06/26/2026 21:59 | 72 | 132.335 |
| 06/26/2026 21:59 | 28 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 67 | 132.34 |
| 06/26/2026 21:59 | 33 | 132.34 |
| 06/26/2026 21:59 | 10 | 132.34 |
| 06/26/2026 21:59 | 57 | 132.34 |
| 06/26/2026 21:59 | 43 | 132.34 |
| 06/26/2026 21:59 | 22 | 132.34 |
| 06/26/2026 21:59 | 35 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 24 | 132.34 |
| 06/26/2026 21:59 | 76 | 132.34 |
| 06/26/2026 21:59 | 35 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 53 | 132.33 |
| 06/26/2026 21:59 | 47 | 132.33 |
| 06/26/2026 21:59 | 98 | 132.33 |
| 06/26/2026 21:59 | 200 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 100 | 132.315 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 7 | 132.30 |
| 06/26/2026 21:59 | 1 | 132.30 |
| 06/26/2026 21:59 | 100 | 132.30 |
| 06/26/2026 21:59 | 39 | 132.33 |
| 06/26/2026 21:59 | 10 | 132.32 |
| 06/26/2026 21:59 | 90 | 132.32 |
| 06/26/2026 21:59 | 8 | 132.33 |
| 06/26/2026 21:59 | 70 | 132.33 |
| 06/26/2026 21:59 | 40 | 132.33 |
| 06/26/2026 21:59 | 60 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 80 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 10 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 4 | 132.33 |
| 06/26/2026 21:59 | 7 | 132.33 |
| 06/26/2026 21:59 | 11 | 132.33 |
| 06/26/2026 21:59 | 13 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.31 |
| 06/26/2026 21:59 | 87 | 132.33 |
| 06/26/2026 21:59 | 35 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 160 | 132.33 |
| 06/26/2026 21:59 | 110 | 132.33 |
| 06/26/2026 21:59 | 88 | 132.31 |
| 06/26/2026 21:59 | 1 | 132.31 |
| 06/26/2026 21:59 | 1 | 132.31 |
| 06/26/2026 21:59 | 10 | 132.32 |
| 06/26/2026 21:59 | 28 | 132.32 |
| 06/26/2026 21:59 | 49 | 132.325 |
| 06/26/2026 21:59 | 7 | 132.33 |
| 06/26/2026 21:59 | 44 | 132.33 |
| 06/26/2026 21:59 | 32 | 132.34 |
| 06/26/2026 21:59 | 33 | 132.34 |
| 06/26/2026 21:59 | 67 | 132.34 |
| 06/26/2026 21:59 | 11 | 132.34 |
| 06/26/2026 21:59 | 41 | 132.325 |
| 06/26/2026 21:59 | 1 | 132.32 |
| 06/26/2026 21:59 | 80 | 132.32 |
| 06/26/2026 21:59 | 20 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.335 |
| 06/26/2026 21:59 | 100 | 132.335 |
| 06/26/2026 21:59 | 100 | 132.335 |
| 06/26/2026 21:59 | 12 | 132.37 |
| 06/26/2026 21:59 | 8 | 132.36 |
| 06/26/2026 21:59 | 17 | 132.36 |
| 06/26/2026 21:59 | 10 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 11 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 16 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 1 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 3 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 83 | 132.32 |
| 06/26/2026 21:59 | 17 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 71 | 132.33 |
| 06/26/2026 21:59 | 29 | 132.33 |
| 06/26/2026 21:59 | 158 | 132.33 |
| 06/26/2026 21:59 | 113 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 7 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 50 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 114 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.325 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 49 | 132.32 |
| 06/26/2026 21:59 | 49 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.32 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 100 | 132.33 |
| 06/26/2026 21:59 | 35 | 132.33 |
| 06/26/2026 21:59 | 4 | 132.33 |
| 06/26/2026 21:59 | 11 | 132.33 |
| 06/26/2026 21:59 | 17 | 132.33 |
| 06/26/2026 21:59 | 28 | 132.33 |
| 06/26/2026 21:59 | 2 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 1 | 132.33 |
| 06/26/2026 21:59 | 3 | 132.33 |
| 06/26/2026 21:59 | 2 | 132.33 |
| 06/26/2026 21:59 | 2 | 132.33 |
| 06/26/2026 21:59 | 15 | 132.33 |
| 06/26/2026 21:59 | 9 | 132.33 |
| 06/26/2026 21:59 | 91 | 132.34 |
| 06/26/2026 21:59 | 5 | 132.34 |
| 06/26/2026 21:59 | 4 | 132.34 |
| 06/26/2026 21:59 | 4 | 132.34 |
| 06/26/2026 21:59 | 7 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 9 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.34 |
| 06/26/2026 21:59 | 1 | 132.34 |
| 06/26/2026 21:59 | 200 | 132.34 |
| 06/26/2026 21:59 | 22 | 132.34 |
| 06/26/2026 21:59 | 100 | 132.345 |
| 06/26/2026 21:59 | 4 | 132.35 |
| 06/26/2026 21:59 | 2 | 132.35 |
| 06/26/2026 21:59 | 20 | 132.35 |
| 06/26/2026 21:59 | 20 | 132.35 |
| 06/26/2026 21:59 | 114 | 132.35 |
| 06/26/2026 21:59 | 89 | 132.35 |
| 06/26/2026 21:59 | 25 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 1 | 132.36 |
| 06/26/2026 21:59 | 7 | 132.36 |
| 06/26/2026 21:59 | 15 | 132.36 |
| 06/26/2026 21:59 | 76 | 132.36 |
| 06/26/2026 21:59 | 14 | 132.36 |
| 06/26/2026 21:59 | 24 | 132.36 |
| 06/26/2026 21:59 | 76 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.365 |
| 06/26/2026 21:59 | 114 | 132.36 |
| 06/26/2026 21:59 | 62 | 132.35 |
| 06/26/2026 21:59 | 38 | 132.35 |
| 06/26/2026 21:59 | 61 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 29 | 132.36 |
| 06/26/2026 21:59 | 76 | 132.36 |
| 06/26/2026 21:59 | 38 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.355 |
| 06/26/2026 21:59 | 87 | 132.35 |
| 06/26/2026 21:59 | 3 | 132.35 |
| 06/26/2026 21:59 | 10 | 132.35 |
| 06/26/2026 21:59 | 7 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 12 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 38 | 132.35 |
| 06/26/2026 21:59 | 67 | 132.35 |
| 06/26/2026 21:59 | 6 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.35 |
| 06/26/2026 21:59 | 83 | 132.35 |
| 06/26/2026 21:59 | 38 | 132.35 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:59 | 100 | 132.36 |
| 06/26/2026 21:58 | 62 | 132.35 |
| 06/26/2026 21:58 | 38 | 132.35 |
| 06/26/2026 21:58 | 1 | 132.35 |
| 06/26/2026 21:58 | 11 | 132.35 |
| 06/26/2026 21:58 | 45 | 132.35 |
| 06/26/2026 21:58 | 44 | 132.35 |
| 06/26/2026 21:58 | 100 | 132.36 |
| 06/26/2026 21:58 | 50 | 132.36 |
| 06/26/2026 21:58 | 100 | 132.35 |
| 06/26/2026 21:58 | 34 | 132.36 |
| 06/26/2026 21:58 | 166 | 132.36 |
| 06/26/2026 21:58 | 67 | 132.36 |
| 06/26/2026 21:58 | 56 | 132.35 |
| 06/26/2026 21:58 | 44 | 132.35 |
| 06/26/2026 21:58 | 1 | 132.35 |
| 06/26/2026 21:58 | 55 | 132.35 |
| 06/26/2026 21:58 | 2 | 132.35 |
| 06/26/2026 21:58 | 43 | 132.35 |
| 06/26/2026 21:58 | 100 | 132.36 |
| 06/26/2026 21:58 | 25 | 132.35 |
| 06/26/2026 21:58 | 3 | 132.35 |
| 06/26/2026 21:58 | 4 | 132.35 |
| 06/26/2026 21:58 | 4 | 132.35 |
| 06/26/2026 21:58 | 28 | 132.35 |
| 06/26/2026 21:58 | 17 | 132.35 |
| 06/26/2026 21:58 | 7 | 132.35 |
| 06/26/2026 21:58 | 3 | 132.35 |
| 06/26/2026 21:58 | 11 | 132.35 |
| 06/26/2026 21:58 | 2 | 132.35 |
| 06/26/2026 21:58 | 1 | 132.35 |
| 06/26/2026 21:58 | 2 | 132.35 |
| 06/26/2026 21:58 | 10 | 132.35 |
| 06/26/2026 21:58 | 11 | 132.35 |
| 06/26/2026 21:58 | 42 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 36 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 3 | 132.37 |
| 06/26/2026 21:58 | 97 | 132.37 |
| 06/26/2026 21:58 | 3 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 15 | 132.38 |
| 06/26/2026 21:58 | 96 | 132.38 |
| 06/26/2026 21:58 | 4 | 132.38 |
| 06/26/2026 21:58 | 29 | 132.38 |
| 06/26/2026 21:58 | 43 | 132.38 |
| 06/26/2026 21:58 | 28 | 132.38 |
| 06/26/2026 21:58 | 18 | 132.38 |
| 06/26/2026 21:58 | 4 | 132.38 |
| 06/26/2026 21:58 | 33 | 132.38 |
| 06/26/2026 21:58 | 30 | 132.38 |
| 06/26/2026 21:58 | 35 | 132.38 |
| 06/26/2026 21:58 | 89 | 132.38 |
| 06/26/2026 21:58 | 11 | 132.38 |
| 06/26/2026 21:58 | 1 | 132.37 |
| 06/26/2026 21:58 | 2 | 132.37 |
| 06/26/2026 21:58 | 98 | 132.37 |
| 06/26/2026 21:58 | 25 | 132.38 |
| 06/26/2026 21:58 | 100 | 132.38 |
| 06/26/2026 21:58 | 1 | 132.38 |
| 06/26/2026 21:58 | 10 | 132.38 |
| 06/26/2026 21:58 | 1 | 132.38 |
| 06/26/2026 21:58 | 4 | 132.38 |
| 06/26/2026 21:58 | 13 | 132.38 |
| 06/26/2026 21:58 | 345 | 132.38 |
| 06/26/2026 21:58 | 586 | 132.38 |
| 06/26/2026 21:58 | 69 | 132.38 |
| 06/26/2026 21:58 | 100 | 132.38 |
| 06/26/2026 21:58 | 22 | 132.365 |
| 06/26/2026 21:58 | 5 | 132.37 |
| 06/26/2026 21:58 | 32 | 132.37 |
| 06/26/2026 21:58 | 35 | 132.36 |
| 06/26/2026 21:58 | 32 | 132.36 |
| 06/26/2026 21:58 | 68 | 132.36 |
| 06/26/2026 21:58 | 49 | 132.36 |
| 06/26/2026 21:58 | 12 | 132.35 |
| 06/26/2026 21:58 | 88 | 132.36 |
| 06/26/2026 21:58 | 25 | 132.365 |
| 06/26/2026 21:58 | 25 | 132.365 |
| 06/26/2026 21:58 | 1 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 50 | 132.37 |
| 06/26/2026 21:58 | 27 | 132.37 |
| 06/26/2026 21:58 | 63 | 132.37 |
| 06/26/2026 21:58 | 10 | 132.37 |
| 06/26/2026 21:58 | 218 | 132.37 |
| 06/26/2026 21:58 | 124 | 132.37 |
| 06/26/2026 21:58 | 88 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.36 |
| 06/26/2026 21:58 | 46 | 132.36 |
| 06/26/2026 21:58 | 54 | 132.36 |
| 06/26/2026 21:58 | 5 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.36 |
| 06/26/2026 21:58 | 4 | 132.36 |
| 06/26/2026 21:58 | 7 | 132.36 |
| 06/26/2026 21:58 | 35 | 132.36 |
| 06/26/2026 21:58 | 43 | 132.36 |
| 06/26/2026 21:58 | 2 | 132.36 |
| 06/26/2026 21:58 | 23 | 132.36 |
| 06/26/2026 21:58 | 53 | 132.36 |
| 06/26/2026 21:58 | 15 | 132.36 |
| 06/26/2026 21:58 | 69 | 132.36 |
| 06/26/2026 21:58 | 31 | 132.37 |
| 06/26/2026 21:58 | 1 | 132.37 |
| 06/26/2026 21:58 | 53 | 132.37 |
| 06/26/2026 21:58 | 14 | 132.37 |
| 06/26/2026 21:58 | 5 | 132.37 |
| 06/26/2026 21:58 | 54 | 132.37 |
| 06/26/2026 21:58 | 20 | 132.37 |
| 06/26/2026 21:58 | 4 | 132.37 |
| 06/26/2026 21:58 | 20 | 132.37 |
| 06/26/2026 21:58 | 20 | 132.37 |
| 06/26/2026 21:58 | 20 | 132.37 |
| 06/26/2026 21:58 | 28 | 132.37 |
| 06/26/2026 21:58 | 33 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 53 | 132.37 |
| 06/26/2026 21:58 | 100 | 132.37 |
| 06/26/2026 21:58 | 46 | 132.37 |
| 06/26/2026 21:58 | 37 | 132.37 |
| 06/26/2026 21:58 | 1 | 132.37 |
| 06/26/2026 21:58 | 116 | 132.37 |
| 06/26/2026 21:58 | 24 | 132.37 |
| 06/26/2026 21:58 | 68 | 132.37 |
| 06/26/2026 21:58 | 69 | 132.37 |
| 06/26/2026 21:58 | 46 | 132.375 |
| 06/26/2026 21:58 | 35 | 132.375 |
| 06/26/2026 21:58 | 65 | 132.375 |
| 06/26/2026 21:58 | 100 | 132.375 |
| 06/26/2026 21:58 | 15 | 132.375 |
| 06/26/2026 21:58 | 28 | 132.38 |
| 06/26/2026 21:58 | 500 | 132.38 |
| 06/26/2026 21:58 | 29 | 132.38 |
| 06/26/2026 21:58 | 84 | 132.38 |
| 06/26/2026 21:58 | 85 | 132.38 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 78 | 132.39 |
| 06/26/2026 21:58 | 22 | 132.39 |
| 06/26/2026 21:58 | 85 | 132.39 |
| 06/26/2026 21:58 | 14 | 132.39 |
| 06/26/2026 21:58 | 30 | 132.39 |
| 06/26/2026 21:58 | 70 | 132.39 |
| 06/26/2026 21:58 | 29 | 132.39 |
| 06/26/2026 21:58 | 1 | 132.39 |
| 06/26/2026 21:58 | 100 | 132.39 |
| 06/26/2026 21:58 | 29 | 132.39 |
| 06/26/2026 21:58 | 1 | 132.39 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 3 | 132.40 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 6 | 132.385 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 800 | 132.39 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 25 | 132.39 |
| 06/26/2026 21:58 | 25 | 132.39 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 100 | 132.385 |
| 06/26/2026 21:58 | 100 | 132.39 |
| 06/26/2026 21:58 | 1 | 132.39 |
| 06/26/2026 21:58 | 25 | 132.39 |
| 06/26/2026 21:58 | 301 | 132.39 |
| 06/26/2026 21:58 | 137 | 132.39 |
| 06/26/2026 21:58 | 104 | 132.39 |
| 06/26/2026 21:58 | 100 | 132.39 |
| 06/26/2026 21:58 | 5 | 132.39 |
| 06/26/2026 21:58 | 4 | 132.37 |
| 06/26/2026 21:58 | 1 | 132.37 |
| 06/26/2026 21:58 | 12 | 132.37 |
| 06/26/2026 21:58 | 7 | 132.37 |
| 06/26/2026 21:58 | 23 | 132.37 |
| 06/26/2026 21:58 | 6 | 132.37 |
| 06/26/2026 21:58 | 200 | 132.36 |
| 06/26/2026 21:58 | 100 | 132.36 |
| 06/26/2026 21:58 | 4 | 132.36 |
| 06/26/2026 21:58 | 5 | 132.36 |
| 06/26/2026 21:58 | 100 | 132.36 |
| 06/26/2026 21:58 | 125 | 132.36 |
| 06/26/2026 21:58 | 175 | 132.36 |
| 06/26/2026 21:58 | 100 | 132.36 |
| 06/26/2026 21:58 | 93 | 132.36 |
| 06/26/2026 21:58 | 100 | 132.35 |
| 06/26/2026 21:58 | 100 | 132.35 |
| 06/26/2026 21:58 | 42 | 132.35 |
| 06/26/2026 21:58 | 70 | 132.35 |
| 06/26/2026 21:58 | 18 | 132.35 |
| 06/26/2026 21:58 | 75 | 132.34 |
| 06/26/2026 21:58 | 200 | 132.34 |
| 06/26/2026 21:58 | 100 | 132.34 |
| 06/26/2026 21:58 | 100 | 132.34 |
| 06/26/2026 21:58 | 100 | 132.34 |
| 06/26/2026 21:58 | 100 | 132.34 |
| 06/26/2026 21:58 | 100 | 132.34 |
| 06/26/2026 21:58 | 87 | 132.33 |
| 06/26/2026 21:58 | 100 | 132.325 |
| 06/26/2026 21:58 | 74 | 132.33 |
| 06/26/2026 21:58 | 9 | 132.33 |
| 06/26/2026 21:58 | 15 | 132.33 |
| 06/26/2026 21:58 | 24 | 132.33 |
| 06/26/2026 21:58 | 44 | 132.33 |
| 06/26/2026 21:58 | 100 | 132.325 |
| 06/26/2026 21:58 | 37 | 132.32 |
| 06/26/2026 21:58 | 33 | 132.32 |
| 06/26/2026 21:58 | 25 | 132.32 |
| 06/26/2026 21:58 | 68 | 132.32 |
| 06/26/2026 21:58 | 68 | 132.32 |
| 06/26/2026 21:58 | 53 | 132.325 |
| 06/26/2026 21:58 | 47 | 132.33 |
| 06/26/2026 21:58 | 25 | 132.33 |
| 06/26/2026 21:58 | 28 | 132.33 |
| 06/26/2026 21:58 | 15 | 132.33 |
| 06/26/2026 21:58 | 76 | 132.33 |
| 06/26/2026 21:58 | 24 | 132.33 |
| 06/26/2026 21:58 | 100 | 132.33 |
| 06/26/2026 21:58 | 49 | 132.33 |
| 06/26/2026 21:58 | 27 | 132.33 |
| 06/26/2026 21:58 | 100 | 132.33 |
| 06/26/2026 21:58 | 100 | 132.34 |
| 06/26/2026 21:58 | 73 | 132.325 |
| 06/26/2026 21:58 | 27 | 132.33 |
| 06/26/2026 21:58 | 70 | 132.33 |
| 06/26/2026 21:58 | 100 | 132.33 |
| 06/26/2026 21:58 | 67 | 132.33 |
| 06/26/2026 21:58 | 1 | 132.33 |
| 06/26/2026 21:58 | 67 | 132.33 |
| 06/26/2026 21:58 | 100 | 132.32 |
| 06/26/2026 21:58 | 5 | 132.31 |
| 06/26/2026 21:58 | 89 | 132.31 |
| 06/26/2026 21:58 | 76 | 132.30 |
| 06/26/2026 21:58 | 24 | 132.30 |
| 06/26/2026 21:58 | 6 | 132.315 |
| 06/26/2026 21:58 | 100 | 132.315 |
| 06/26/2026 21:58 | 77 | 132.34 |
| 06/26/2026 21:58 | 100 | 132.34 |
| 06/26/2026 21:58 | 100 | 132.34 |
| 06/26/2026 21:58 | 22 | 132.34 |
| 06/26/2026 21:58 | 100 | 132.33 |
| 06/26/2026 21:58 | 9 | 132.32 |
| 06/26/2026 21:58 | 15 | 132.32 |
| 06/26/2026 21:58 | 1 | 132.32 |
| 06/26/2026 21:58 | 24 | 132.31 |
| 06/26/2026 21:58 | 26 | 132.31 |
| 06/26/2026 21:58 | 13 | 132.305 |
| 06/26/2026 21:58 | 37 | 132.305 |
| 06/26/2026 21:58 | 1 | 132.31 |
| 06/26/2026 21:58 | 4 | 132.31 |
| 06/26/2026 21:58 | 15 | 132.30 |
| 06/26/2026 21:58 | 15 | 132.30 |
| 06/26/2026 21:58 | 26 | 132.29 |
| 06/26/2026 21:58 | 100 | 132.29 |
| 06/26/2026 21:58 | 100 | 132.29 |
| 06/26/2026 21:58 | 100 | 132.29 |
| 06/26/2026 21:58 | 100 | 132.28 |
| 06/26/2026 21:58 | 1 | 132.28 |
| 06/26/2026 21:58 | 100 | 132.28 |
| 06/26/2026 21:58 | 19 | 132.29 |
| 06/26/2026 21:58 | 4 | 132.29 |
| 06/26/2026 21:58 | 45 | 132.29 |
| 06/26/2026 21:58 | 42 | 132.29 |
| 06/26/2026 21:58 | 1 | 132.29 |
| 06/26/2026 21:58 | 24 | 132.29 |
| 06/26/2026 21:58 | 7 | 132.29 |
| 06/26/2026 21:58 | 92 | 132.29 |
| 06/26/2026 21:58 | 25 | 132.275 |
| 06/26/2026 21:58 | 100 | 132.28 |
| 06/26/2026 21:58 | 100 | 132.275 |
| 06/26/2026 21:58 | 100 | 132.275 |
| 06/26/2026 21:58 | 100 | 132.275 |
| 06/26/2026 21:58 | 3 | 132.275 |
| 06/26/2026 21:58 | 97 | 132.275 |
| 06/26/2026 21:58 | 3 | 132.275 |
| 06/26/2026 21:58 | 8 | 132.29 |
| 06/26/2026 21:58 | 14 | 132.275 |
| 06/26/2026 21:58 | 86 | 132.275 |
| 06/26/2026 21:58 | 100 | 132.275 |
| 06/26/2026 21:58 | 19 | 132.28 |
| 06/26/2026 21:58 | 1 | 132.28 |
| 06/26/2026 21:58 | 55 | 132.28 |
| 06/26/2026 21:58 | 29 | 132.28 |
| 06/26/2026 21:58 | 23 | 132.28 |
| 06/26/2026 21:58 | 1 | 132.28 |
| 06/26/2026 21:58 | 94 | 132.28 |
| 06/26/2026 21:58 | 17 | 132.28 |
| 06/26/2026 21:58 | 100 | 132.285 |
| 06/26/2026 21:58 | 50 | 132.28 |
| 06/26/2026 21:58 | 13 | 132.28 |
| 06/26/2026 21:58 | 13 | 132.28 |
| 06/26/2026 21:58 | 50 | 132.28 |
| 06/26/2026 21:58 | 41 | 132.28 |
| 06/26/2026 21:58 | 100 | 132.27 |
| 06/26/2026 21:58 | 50 | 132.27 |
| 06/26/2026 21:58 | 100 | 132.27 |
| 06/26/2026 21:58 | 101 | 132.27 |
| 06/26/2026 21:58 | 100 | 132.27 |
| 06/26/2026 21:58 | 3 | 132.27 |
| 06/26/2026 21:58 | 100 | 132.27 |
| 06/26/2026 21:58 | 10 | 132.27 |
| 06/26/2026 21:58 | 98 | 132.245 |
| 06/26/2026 21:58 | 2 | 132.245 |
| 06/26/2026 21:58 | 98 | 132.245 |
| 06/26/2026 21:58 | 2 | 132.245 |
| 06/26/2026 21:58 | 100 | 132.245 |
| 06/26/2026 21:58 | 100 | 132.245 |
| 06/26/2026 21:58 | 145 | 132.245 |
| 06/26/2026 21:58 | 98 | 132.245 |
| 06/26/2026 21:58 | 2 | 132.245 |
| 06/26/2026 21:58 | 84 | 132.24 |
| 06/26/2026 21:58 | 15 | 132.24 |
| 06/26/2026 21:58 | 1 | 132.24 |
| 06/26/2026 21:58 | 99 | 132.24 |
| 06/26/2026 21:58 | 1 | 132.24 |
| 06/26/2026 21:58 | 100 | 132.24 |
| 06/26/2026 21:58 | 99 | 132.24 |
| 06/26/2026 21:58 | 1 | 132.24 |
| 06/26/2026 21:58 | 40 | 132.24 |
| 06/26/2026 21:58 | 20 | 132.24 |
| 06/26/2026 21:58 | 20 | 132.24 |
| 06/26/2026 21:58 | 20 | 132.24 |
| 06/26/2026 21:58 | 100 | 132.24 |
| 06/26/2026 21:58 | 96 | 132.24 |
| 06/26/2026 21:58 | 100 | 132.24 |
| 06/26/2026 21:58 | 23 | 132.24 |
| 06/26/2026 21:58 | 77 | 132.24 |
| 06/26/2026 21:58 | 66 | 132.22 |
| 06/26/2026 21:58 | 11 | 132.22 |
| 06/26/2026 21:58 | 20 | 132.22 |
| 06/26/2026 21:58 | 20 | 132.22 |
| 06/26/2026 21:58 | 63 | 132.23 |
| 06/26/2026 21:58 | 64 | 132.20 |
| 06/26/2026 21:58 | 110 | 132.20 |
| 06/26/2026 21:58 | 100 | 132.20 |
| 06/26/2026 21:58 | 64 | 132.20 |
| 06/26/2026 21:58 | 36 | 132.20 |
| 06/26/2026 21:58 | 1000 | 132.20 |
| 06/26/2026 21:58 | 64 | 132.20 |
| 06/26/2026 21:58 | 10 | 132.18 |
| 06/26/2026 21:58 | 63 | 132.18 |
| 06/26/2026 21:58 | 7 | 132.18 |
| 06/26/2026 21:58 | 20 | 132.19 |
| 06/26/2026 21:58 | 87 | 132.19 |
| 06/26/2026 21:58 | 13 | 132.19 |
| 06/26/2026 21:58 | 43 | 132.19 |
| 06/26/2026 21:58 | 100 | 132.19 |
| 06/26/2026 21:58 | 57 | 132.19 |
| 06/26/2026 21:58 | 30 | 132.17 |
| 06/26/2026 21:58 | 64 | 132.18 |
| 06/26/2026 21:58 | 170 | 132.17 |
| 06/26/2026 21:58 | 30 | 132.17 |
| 06/26/2026 21:58 | 100 | 132.18 |
| 06/26/2026 21:58 | 100 | 132.185 |
| 06/26/2026 21:58 | 170 | 132.17 |
| 06/26/2026 21:58 | 20 | 132.17 |
| 06/26/2026 21:58 | 50 | 132.18 |
| 06/26/2026 21:58 | 100 | 132.19 |
| 06/26/2026 21:58 | 100 | 132.19 |
| 06/26/2026 21:58 | 63 | 132.20 |
| 06/26/2026 21:58 | 2 | 132.20 |
| 06/26/2026 21:58 | 20 | 132.20 |
| 06/26/2026 21:58 | 14 | 132.20 |
| 06/26/2026 21:58 | 38 | 132.20 |
| 06/26/2026 21:58 | 62 | 132.20 |
| 06/26/2026 21:58 | 100 | 132.20 |
| 06/26/2026 21:58 | 19 | 132.20 |
| 06/26/2026 21:58 | 26 | 132.20 |
| 06/26/2026 21:58 | 1 | 132.20 |
| 06/26/2026 21:58 | 58 | 132.20 |
| 06/26/2026 21:58 | 57 | 132.20 |
| 06/26/2026 21:58 | 100 | 132.21 |
| 06/26/2026 21:58 | 100 | 132.21 |
| 06/26/2026 21:58 | 54 | 132.24 |
| 06/26/2026 21:58 | 46 | 132.24 |
| 06/26/2026 21:58 | 16 | 132.24 |
| 06/26/2026 21:58 | 50 | 132.24 |
| 06/26/2026 21:58 | 4 | 132.24 |
| 06/26/2026 21:58 | 1 | 132.24 |
| 06/26/2026 21:58 | 100 | 132.24 |
| 06/26/2026 21:58 | 100 | 132.24 |
| 06/26/2026 21:58 | 92 | 132.245 |
| 06/26/2026 21:58 | 100 | 132.25 |
| 06/26/2026 21:58 | 100 | 132.26 |
| 06/26/2026 21:58 | 300 | 132.27 |
| 06/26/2026 21:58 | 100 | 132.27 |
| 06/26/2026 21:58 | 100 | 132.28 |
| 06/26/2026 21:58 | 22 | 132.28 |
| 06/26/2026 21:57 | 35 | 132.28 |
| 06/26/2026 21:57 | 65 | 132.28 |
| 06/26/2026 21:57 | 35 | 132.28 |
| 06/26/2026 21:57 | 15 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 56 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 100 | 132.28 |
| 06/26/2026 21:57 | 37 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 13 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 50 | 132.28 |
| 06/26/2026 21:57 | 1 | 132.22 |
| 06/26/2026 21:57 | 50 | 132.26 |
| 06/26/2026 21:57 | 50 | 132.26 |
| 06/26/2026 21:57 | 26 | 132.23 |
| 06/26/2026 21:57 | 78 | 132.22 |
| 06/26/2026 21:57 | 3 | 132.22 |
| 06/26/2026 21:57 | 50 | 132.22 |
| 06/26/2026 21:57 | 3 | 132.22 |
| 06/26/2026 21:57 | 100 | 132.22 |
| 06/26/2026 21:57 | 9 | 132.22 |
| 06/26/2026 21:57 | 260 | 132.22 |
| 06/26/2026 21:57 | 22 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 225 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 61 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 70 | 132.20 |
| 06/26/2026 21:57 | 37 | 132.20 |
| 06/26/2026 21:57 | 2 | 132.20 |
| 06/26/2026 21:57 | 19 | 132.20 |
| 06/26/2026 21:57 | 81 | 132.20 |
| 06/26/2026 21:57 | 58 | 132.20 |
| 06/26/2026 21:57 | 15 | 132.20 |
| 06/26/2026 21:57 | 8 | 132.20 |
| 06/26/2026 21:57 | 1 | 132.20 |
| 06/26/2026 21:57 | 10 | 132.20 |
| 06/26/2026 21:57 | 58 | 132.20 |
| 06/26/2026 21:57 | 172 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 121 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 74 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.20 |
| 06/26/2026 21:57 | 100 | 132.20 |
| 06/26/2026 21:57 | 17 | 132.20 |
| 06/26/2026 21:57 | 100 | 132.20 |
| 06/26/2026 21:57 | 100 | 132.20 |
| 06/26/2026 21:57 | 11 | 132.20 |
| 06/26/2026 21:57 | 56 | 132.20 |
| 06/26/2026 21:57 | 60 | 132.20 |
| 06/26/2026 21:57 | 200 | 132.20 |
| 06/26/2026 21:57 | 300 | 132.19 |
| 06/26/2026 21:57 | 100 | 132.175 |
| 06/26/2026 21:57 | 20 | 132.18 |
| 06/26/2026 21:57 | 20 | 132.18 |
| 06/26/2026 21:57 | 300 | 132.185 |
| 06/26/2026 21:57 | 100 | 132.185 |
| 06/26/2026 21:57 | 40 | 132.22 |
| 06/26/2026 21:57 | 37 | 132.21 |
| 06/26/2026 21:57 | 1 | 132.21 |
| 06/26/2026 21:57 | 69 | 132.18 |
| 06/26/2026 21:57 | 20 | 132.18 |
| 06/26/2026 21:57 | 80 | 132.18 |
| 06/26/2026 21:57 | 20 | 132.18 |
| 06/26/2026 21:57 | 18 | 132.18 |
| 06/26/2026 21:57 | 48 | 132.18 |
| 06/26/2026 21:57 | 52 | 132.18 |
| 06/26/2026 21:57 | 100 | 132.18 |
| 06/26/2026 21:57 | 20 | 132.18 |
| 06/26/2026 21:57 | 300 | 132.18 |
| 06/26/2026 21:57 | 100 | 132.17 |
| 06/26/2026 21:57 | 100 | 132.15 |
| 06/26/2026 21:57 | 9 | 132.17 |
| 06/26/2026 21:57 | 100 | 132.14 |
| 06/26/2026 21:57 | 100 | 132.14 |
| 06/26/2026 21:57 | 100 | 132.15 |
| 06/26/2026 21:57 | 6 | 132.18 |
| 06/26/2026 21:57 | 1 | 132.15 |
| 06/26/2026 21:57 | 6 | 132.15 |
| 06/26/2026 21:57 | 88 | 132.15 |
| 06/26/2026 21:57 | 12 | 132.15 |
| 06/26/2026 21:57 | 12 | 132.15 |
| 06/26/2026 21:57 | 100 | 132.15 |
| 06/26/2026 21:57 | 100 | 132.15 |
| 06/26/2026 21:57 | 116 | 132.15 |
| 06/26/2026 21:57 | 19 | 132.15 |
| 06/26/2026 21:57 | 20 | 132.14 |
| 06/26/2026 21:57 | 58 | 132.14 |
| 06/26/2026 21:57 | 5 | 132.15 |
| 06/26/2026 21:57 | 91 | 132.15 |
| 06/26/2026 21:57 | 4 | 132.15 |
| 06/26/2026 21:57 | 87 | 132.15 |
| 06/26/2026 21:57 | 13 | 132.15 |
| 06/26/2026 21:57 | 20 | 132.15 |
| 06/26/2026 21:57 | 58 | 132.15 |
| 06/26/2026 21:57 | 11 | 132.16 |
| 06/26/2026 21:57 | 10 | 132.16 |
| 06/26/2026 21:57 | 25 | 132.15 |
| 06/26/2026 21:57 | 200 | 132.15 |
| 06/26/2026 21:57 | 50 | 132.14 |
| 06/26/2026 21:57 | 40 | 132.14 |
| 06/26/2026 21:57 | 60 | 132.14 |
| 06/26/2026 21:57 | 83 | 132.14 |
| 06/26/2026 21:57 | 17 | 132.14 |
| 06/26/2026 21:57 | 100 | 132.14 |
| 06/26/2026 21:57 | 200 | 132.14 |
| 06/26/2026 21:57 | 50 | 132.14 |
| 06/26/2026 21:57 | 53 | 132.12 |
| 06/26/2026 21:57 | 50 | 132.13 |
| 06/26/2026 21:57 | 97 | 132.10 |
| 06/26/2026 21:57 | 100 | 132.10 |
| 06/26/2026 21:57 | 4 | 132.10 |
| 06/26/2026 21:57 | 5 | 132.10 |
| 06/26/2026 21:57 | 1 | 132.10 |
| 06/26/2026 21:57 | 94 | 132.10 |
| 06/26/2026 21:57 | 4 | 132.10 |
| 06/26/2026 21:57 | 96 | 132.10 |
| 06/26/2026 21:57 | 2 | 132.10 |
| 06/26/2026 21:57 | 98 | 132.10 |
| 06/26/2026 21:57 | 100 | 132.12 |
| 06/26/2026 21:57 | 28 | 132.12 |
| 06/26/2026 21:57 | 3 | 132.12 |
| 06/26/2026 21:57 | 2 | 132.12 |
| 06/26/2026 21:57 | 98 | 132.12 |
| 06/26/2026 21:57 | 2 | 132.12 |
| 06/26/2026 21:57 | 19 | 132.14 |
| 06/26/2026 21:57 | 80 | 132.14 |
| 06/26/2026 21:57 | 20 | 132.14 |
| 06/26/2026 21:57 | 100 | 132.14 |
| 06/26/2026 21:57 | 40 | 132.14 |
| 06/26/2026 21:57 | 13 | 132.14 |
| 06/26/2026 21:57 | 100 | 132.15 |
| 06/26/2026 21:57 | 21 | 132.16 |
| 06/26/2026 21:57 | 100 | 132.16 |
| 06/26/2026 21:57 | 100 | 132.16 |
| 06/26/2026 21:57 | 1 | 132.16 |
| 06/26/2026 21:57 | 200 | 132.16 |
| 06/26/2026 21:57 | 100 | 132.16 |
| 06/26/2026 21:57 | 40 | 132.16 |
| 06/26/2026 21:57 | 12 | 132.16 |
| 06/26/2026 21:57 | 20 | 132.17 |
| 06/26/2026 21:57 | 13 | 132.17 |
| 06/26/2026 21:57 | 2 | 132.17 |
| 06/26/2026 21:57 | 20 | 132.17 |
| 06/26/2026 21:57 | 33 | 132.17 |
| 06/26/2026 21:57 | 10 | 132.19 |
| 06/26/2026 21:57 | 50 | 132.19 |
| 06/26/2026 21:57 | 200 | 132.18 |
| 06/26/2026 21:57 | 100 | 132.18 |
| 06/26/2026 21:57 | 100 | 132.18 |
| 06/26/2026 21:57 | 200 | 132.18 |
| 06/26/2026 21:57 | 200 | 132.18 |
| 06/26/2026 21:57 | 4 | 132.18 |
| 06/26/2026 21:57 | 20 | 132.18 |
| 06/26/2026 21:57 | 20 | 132.18 |
| 06/26/2026 21:57 | 19 | 132.19 |
| 06/26/2026 21:57 | 1 | 132.19 |
| 06/26/2026 21:57 | 17 | 132.21 |
| 06/26/2026 21:57 | 22 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.26 |
| 06/26/2026 21:57 | 7 | 132.22 |
| 06/26/2026 21:57 | 22 | 132.22 |
| 06/26/2026 21:57 | 71 | 132.22 |
| 06/26/2026 21:57 | 100 | 132.22 |
| 06/26/2026 21:57 | 27 | 132.22 |
| 06/26/2026 21:57 | 100 | 132.22 |
| 06/26/2026 21:57 | 173 | 132.22 |
| 06/26/2026 21:57 | 147 | 132.22 |
| 06/26/2026 21:57 | 50 | 132.22 |
| 06/26/2026 21:57 | 1 | 132.21 |
| 06/26/2026 21:57 | 1 | 132.21 |
| 06/26/2026 21:57 | 46 | 132.20 |
| 06/26/2026 21:57 | 1 | 132.20 |
| 06/26/2026 21:57 | 3 | 132.20 |
| 06/26/2026 21:57 | 17 | 132.20 |
| 06/26/2026 21:57 | 40 | 132.20 |
| 06/26/2026 21:57 | 20 | 132.20 |
| 06/26/2026 21:57 | 43 | 132.20 |
| 06/26/2026 21:57 | 4 | 132.20 |
| 06/26/2026 21:57 | 6 | 132.20 |
| 06/26/2026 21:57 | 35 | 132.21 |
| 06/26/2026 21:57 | 300 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.21 |
| 06/26/2026 21:57 | 40 | 132.21 |
| 06/26/2026 21:57 | 100 | 132.22 |
| 06/26/2026 21:57 | 125 | 132.22 |
| 06/26/2026 21:57 | 21 | 132.22 |
| 06/26/2026 21:57 | 50 | 132.22 |
| 06/26/2026 21:57 | 83 | 132.24 |
| 06/26/2026 21:57 | 17 | 132.24 |
| 06/26/2026 21:57 | 50 | 132.24 |
| 06/26/2026 21:57 | 10 | 132.24 |
| 06/26/2026 21:57 | 100 | 132.27 |
| 06/26/2026 21:57 | 21 | 132.27 |
| 06/26/2026 21:57 | 17 | 132.27 |
| 06/26/2026 21:57 | 17 | 132.31 |
| 06/26/2026 21:57 | 6 | 132.34 |
| 06/26/2026 21:57 | 1 | 132.32 |
| 06/26/2026 21:57 | 1 | 132.32 |
| 06/26/2026 21:57 | 3 | 132.31 |
| 06/26/2026 21:57 | 9 | 132.31 |
| 06/26/2026 21:57 | 7 | 132.31 |
| 06/26/2026 21:57 | 37 | 132.30 |
| 06/26/2026 21:57 | 4 | 132.30 |
| 06/26/2026 21:57 | 13 | 132.30 |
| 06/26/2026 21:57 | 7 | 132.28 |
| 06/26/2026 21:57 | 66 | 132.28 |
| 06/26/2026 21:57 | 39 | 132.27 |
| 06/26/2026 21:57 | 4 | 132.27 |
| 06/26/2026 21:57 | 2 | 132.27 |
| 06/26/2026 21:57 | 100 | 132.25 |
| 06/26/2026 21:57 | 5 | 132.25 |
| 06/26/2026 21:57 | 300 | 132.25 |
| 06/26/2026 21:57 | 200 | 132.25 |
| 06/26/2026 21:57 | 15 | 132.25 |
| 06/26/2026 21:57 | 10 | 132.23 |
| 06/26/2026 21:57 | 83 | 132.23 |
| 06/26/2026 21:57 | 7 | 132.23 |
| 06/26/2026 21:57 | 10 | 132.23 |
| 06/26/2026 21:57 | 10 | 132.23 |
| 06/26/2026 21:57 | 20 | 132.23 |
| 06/26/2026 21:57 | 53 | 132.23 |
| 06/26/2026 21:57 | 1 | 132.23 |
| 06/26/2026 21:57 | 60 | 132.21 |
| 06/26/2026 21:57 | 21 | 132.23 |
| 06/26/2026 21:57 | 12 | 132.23 |
| 06/26/2026 21:57 | 10 | 132.265 |
| 06/26/2026 21:57 | 59 | 132.27 |
| 06/26/2026 21:57 | 41 | 132.27 |
| 06/26/2026 21:57 | 19 | 132.27 |
| 06/26/2026 21:57 | 46 | 132.26 |
| 06/26/2026 21:57 | 89 | 132.26 |
| 06/26/2026 21:57 | 11 | 132.26 |
| 06/26/2026 21:57 | 101 | 132.26 |
| 06/26/2026 21:57 | 5 | 132.26 |
| 06/26/2026 21:57 | 200 | 132.26 |
| 06/26/2026 21:57 | 300 | 132.26 |
| 06/26/2026 21:57 | 50 | 132.26 |
| 06/26/2026 21:57 | 20 | 132.26 |
| 06/26/2026 21:57 | 10 | 132.235 |
| 06/26/2026 21:57 | 100 | 132.235 |
| 06/26/2026 21:57 | 100 | 132.235 |
| 06/26/2026 21:57 | 100 | 132.255 |
| 06/26/2026 21:57 | 100 | 132.26 |
| 06/26/2026 21:57 | 40 | 132.26 |
| 06/26/2026 21:57 | 60 | 132.26 |
| 06/26/2026 21:57 | 86 | 132.29 |
| 06/26/2026 21:57 | 100 | 132.29 |
| 06/26/2026 21:57 | 40 | 132.26 |
| 06/26/2026 21:57 | 10 | 132.27 |
| 06/26/2026 21:57 | 23 | 132.27 |
| 06/26/2026 21:57 | 38 | 132.27 |
| 06/26/2026 21:57 | 39 | 132.27 |
| 06/26/2026 21:57 | 46 | 132.27 |
| 06/26/2026 21:57 | 100 | 132.27 |
| 06/26/2026 21:57 | 8 | 132.27 |
| 06/26/2026 21:57 | 31 | 132.27 |
| 06/26/2026 21:57 | 69 | 132.27 |
| 06/26/2026 21:57 | 31 | 132.27 |
| 06/26/2026 21:57 | 100 | 132.27 |
| 06/26/2026 21:57 | 17 | 132.25 |
| 06/26/2026 21:57 | 101 | 132.26 |
| 06/26/2026 21:57 | 50 | 132.26 |
| 06/26/2026 21:57 | 2 | 132.26 |
| 06/26/2026 21:57 | 21 | 132.24 |
| 06/26/2026 21:57 | 300 | 132.26 |
| 06/26/2026 21:57 | 100 | 132.27 |
| 06/26/2026 21:57 | 100 | 132.27 |
| 06/26/2026 21:57 | 200 | 132.27 |
| 06/26/2026 21:57 | 3 | 132.27 |
| 06/26/2026 21:57 | 50 | 132.27 |
| 06/26/2026 21:57 | 87 | 132.27 |
| 06/26/2026 21:57 | 328 | 132.25 |
| 06/26/2026 21:57 | 113 | 132.25 |
| 06/26/2026 21:57 | 434 | 132.25 |
| 06/26/2026 21:57 | 100 | 132.25 |
| 06/26/2026 21:57 | 50 | 132.27 |
| 06/26/2026 21:57 | 50 | 132.27 |
| 06/26/2026 21:57 | 92 | 132.30 |
| 06/26/2026 21:57 | 1 | 132.30 |
| 06/26/2026 21:57 | 85 | 132.28 |
| 06/26/2026 21:57 | 15 | 132.28 |
| 06/26/2026 21:57 | 15 | 132.28 |
| 06/26/2026 21:57 | 4 | 132.265 |
| 06/26/2026 21:57 | 103 | 132.26 |
| 06/26/2026 21:57 | 11 | 132.26 |
| 06/26/2026 21:57 | 161 | 132.26 |
| 06/26/2026 21:57 | 29 | 132.25 |
| 06/26/2026 21:57 | 100 | 132.23 |
| 06/26/2026 21:57 | 20 | 132.23 |
| 06/26/2026 21:57 | 39 | 132.26 |
| 06/26/2026 21:57 | 21 | 132.26 |
| 06/26/2026 21:57 | 300 | 132.26 |
| 06/26/2026 21:57 | 100 | 132.26 |
| 06/26/2026 21:57 | 17 | 132.25 |
| 06/26/2026 21:57 | 6 | 132.24 |
| 06/26/2026 21:57 | 17 | 132.25 |
| 06/26/2026 21:57 | 59 | 132.25 |
| 06/26/2026 21:57 | 19 | 132.25 |
| 06/26/2026 21:57 | 5 | 132.25 |
| 06/26/2026 21:57 | 7 | 132.25 |
| 06/26/2026 21:57 | 193 | 132.25 |
| 06/26/2026 21:57 | 7 | 132.25 |
| 06/26/2026 21:57 | 1 | 132.25 |
| 06/26/2026 21:57 | 100 | 132.25 |
| 06/26/2026 21:57 | 10 | 132.24 |
| 06/26/2026 21:57 | 17 | 132.24 |
| 06/26/2026 21:57 | 22 | 132.24 |
| 06/26/2026 21:57 | 100 | 132.24 |
| 06/26/2026 21:57 | 61 | 132.23 |
| 06/26/2026 21:57 | 60 | 132.23 |
| 06/26/2026 21:57 | 100 | 132.23 |
| 06/26/2026 21:57 | 100 | 132.23 |
| 06/26/2026 21:57 | 200 | 132.21 |
| 06/26/2026 21:57 | 19 | 132.21 |
| 06/26/2026 21:57 | 38 | 132.22 |
| 06/26/2026 21:57 | 15 | 132.22 |
| 06/26/2026 21:57 | 100 | 132.22 |
| 06/26/2026 21:57 | 5 | 132.22 |
| 06/26/2026 21:57 | 100 | 132.22 |
| 06/26/2026 21:57 | 20 | 132.22 |
| 06/26/2026 21:57 | 17 | 132.22 |
| 06/26/2026 21:57 | 1 | 132.22 |
| 06/26/2026 21:57 | 82 | 132.22 |
| 06/26/2026 21:57 | 18 | 132.22 |
| 06/26/2026 21:57 | 84 | 132.25 |
| 06/26/2026 21:57 | 8 | 132.25 |
| 06/26/2026 21:57 | 8 | 132.25 |
| 06/26/2026 21:57 | 140 | 132.23 |
| 06/26/2026 21:57 | 60 | 132.23 |
| 06/26/2026 21:57 | 18 | 132.24 |
| 06/26/2026 21:57 | 1 | 132.24 |
| 06/26/2026 21:57 | 14 | 132.24 |
| 06/26/2026 21:57 | 100 | 132.24 |
| 06/26/2026 21:57 | 20 | 132.24 |
| 06/26/2026 21:57 | 10 | 132.25 |
| 06/26/2026 21:57 | 19 | 132.25 |
| 06/26/2026 21:57 | 51 | 132.25 |
| 06/26/2026 21:57 | 14 | 132.25 |
| 06/26/2026 21:57 | 3 | 132.25 |
| 06/26/2026 21:57 | 100 | 132.30 |
| 06/26/2026 21:57 | 17 | 132.26 |
| 06/26/2026 21:57 | 100 | 132.26 |
| 06/26/2026 21:57 | 94 | 132.26 |
| 06/26/2026 21:57 | 300 | 132.26 |
| 06/26/2026 21:57 | 17 | 132.26 |
| 06/26/2026 21:57 | 100 | 132.26 |
| 06/26/2026 21:57 | 9 | 132.26 |
| 06/26/2026 21:57 | 2 | 132.26 |
| 06/26/2026 21:57 | 4 | 132.235 |
| 06/26/2026 21:57 | 6 | 132.235 |
| 06/26/2026 21:57 | 6 | 132.22 |
| 06/26/2026 21:57 | 50 | 132.25 |
| 06/26/2026 21:57 | 100 | 132.25 |
| 06/26/2026 21:57 | 1 | 132.25 |
| 06/26/2026 21:57 | 15 | 132.25 |
| 06/26/2026 21:57 | 72 | 132.25 |
| 06/26/2026 21:57 | 10 | 132.22 |
| 06/26/2026 21:57 | 90 | 132.22 |
| 06/26/2026 21:57 | 5 | 132.22 |
| 06/26/2026 21:57 | 300 | 132.22 |
| 06/26/2026 21:57 | 2 | 132.22 |
| 06/26/2026 21:57 | 1 | 132.22 |
| 06/26/2026 21:57 | 1 | 132.21 |
| 06/26/2026 21:57 | 3 | 132.21 |
| 06/26/2026 21:57 | 6 | 132.20 |
| 06/26/2026 21:57 | 6 | 132.20 |
| 06/26/2026 21:57 | 4 | 132.20 |
| 06/26/2026 21:57 | 30 | 132.20 |
| 06/26/2026 21:57 | 1 | 132.18 |
| 06/26/2026 21:57 | 17 | 132.19 |
| 06/26/2026 21:57 | 100 | 132.19 |
| 06/26/2026 21:57 | 100 | 132.17 |
| 06/26/2026 21:57 | 30 | 132.17 |
| 06/26/2026 21:57 | 94 | 132.17 |
| 06/26/2026 21:57 | 100 | 132.17 |
| 06/26/2026 21:57 | 2 | 132.17 |
| 06/26/2026 21:57 | 1 | 132.17 |
| 06/26/2026 21:57 | 99 | 132.17 |
| 06/26/2026 21:57 | 100 | 132.17 |
| 06/26/2026 21:57 | 100 | 132.17 |
| 06/26/2026 21:57 | 300 | 132.17 |
| 06/26/2026 21:57 | 1 | 132.17 |
| 06/26/2026 21:57 | 20 | 132.14 |
| 06/26/2026 21:57 | 15 | 132.14 |
| 06/26/2026 21:57 | 11 | 132.13 |
| 06/26/2026 21:57 | 3 | 132.13 |
| 06/26/2026 21:57 | 44 | 132.13 |
| 06/26/2026 21:57 | 87 | 132.13 |
| 06/26/2026 21:57 | 60 | 132.13 |
| 06/26/2026 21:57 | 36 | 132.13 |
| 06/26/2026 21:57 | 57 | 132.13 |
| 06/26/2026 21:57 | 100 | 132.12 |
| 06/26/2026 21:57 | 49 | 132.12 |
| 06/26/2026 21:57 | 1 | 132.12 |
| 06/26/2026 21:57 | 100 | 132.055 |
| 06/26/2026 21:57 | 100 | 132.07 |
| 06/26/2026 21:57 | 100 | 132.07 |
| 06/26/2026 21:57 | 1 | 132.04 |
| 06/26/2026 21:57 | 100 | 132.04 |
| 06/26/2026 21:57 | 5 | 132.07 |
| 06/26/2026 21:57 | 50 | 132.07 |
| 06/26/2026 21:57 | 100 | 132.07 |
| 06/26/2026 21:57 | 6 | 132.07 |
| 06/26/2026 21:57 | 100 | 132.07 |
| 06/26/2026 21:57 | 100 | 132.07 |
| 06/26/2026 21:57 | 12 | 132.07 |
| 06/26/2026 21:57 | 54 | 132.07 |
| 06/26/2026 21:57 | 100 | 132.07 |
| 06/26/2026 21:57 | 5 | 132.07 |
| 06/26/2026 21:57 | 10 | 132.07 |
| 06/26/2026 21:57 | 28 | 132.07 |
| 06/26/2026 21:57 | 4 | 132.01 |
| 06/26/2026 21:57 | 100 | 132.02 |
| 06/26/2026 21:57 | 10 | 132.01 |
| 06/26/2026 21:57 | 10 | 132.01 |
| 06/26/2026 21:57 | 10 | 132.00 |
| 06/26/2026 21:57 | 10 | 132.00 |
| 06/26/2026 21:57 | 90 | 132.00 |
| 06/26/2026 21:57 | 46 | 132.01 |
| 06/26/2026 21:57 | 10 | 132.00 |
| 06/26/2026 21:57 | 10 | 132.00 |
| 06/26/2026 21:57 | 10 | 132.00 |
| 06/26/2026 21:57 | 4 | 132.02 |
| 06/26/2026 21:57 | 26 | 132.02 |
| 06/26/2026 21:57 | 19 | 132.02 |
| 06/26/2026 21:57 | 26 | 132.02 |
| 06/26/2026 21:57 | 19 | 132.02 |
| 06/26/2026 21:57 | 7 | 132.02 |
| 06/26/2026 21:57 | 1 | 132.00 |
| 06/26/2026 21:57 | 64 | 132.00 |
| 06/26/2026 21:57 | 25 | 131.99 |
| 06/26/2026 21:57 | 69 | 131.99 |
| 06/26/2026 21:57 | 25 | 131.99 |
| 06/26/2026 21:57 | 100 | 131.98 |
| 06/26/2026 21:57 | 100 | 131.98 |
| 06/26/2026 21:57 | 6 | 131.99 |
| 06/26/2026 21:57 | 94 | 131.98 |
| 06/26/2026 21:57 | 5 | 131.98 |
| 06/26/2026 21:57 | 1 | 131.98 |
| 06/26/2026 21:57 | 55 | 131.98 |
| 06/26/2026 21:57 | 200 | 131.98 |
| 06/26/2026 21:57 | 100 | 131.98 |
| 06/26/2026 21:57 | 11 | 131.98 |
| 06/26/2026 21:57 | 10 | 131.955 |
| 06/26/2026 21:57 | 10 | 131.955 |
| 06/26/2026 21:57 | 10 | 131.955 |
| 06/26/2026 21:57 | 189 | 131.98 |
| 06/26/2026 21:57 | 16 | 131.98 |
| 06/26/2026 21:57 | 44 | 131.98 |
| 06/26/2026 21:57 | 50 | 131.98 |
| 06/26/2026 21:57 | 1 | 131.97 |
| 06/26/2026 21:57 | 100 | 131.96 |
| 06/26/2026 21:57 | 79 | 131.95 |
| 06/26/2026 21:57 | 4 | 131.95 |
| 06/26/2026 21:57 | 17 | 131.96 |
| 06/26/2026 21:57 | 100 | 131.96 |
| 06/26/2026 21:56 | 152 | 131.96 |
| 06/26/2026 21:56 | 61 | 131.96 |
| 06/26/2026 21:56 | 39 | 131.96 |
| 06/26/2026 21:56 | 75 | 131.96 |
| 06/26/2026 21:56 | 25 | 131.96 |
| 06/26/2026 21:56 | 7 | 131.96 |
| 06/26/2026 21:56 | 6 | 131.96 |
| 06/26/2026 21:56 | 1 | 131.96 |
| 06/26/2026 21:56 | 186 | 131.96 |
| 06/26/2026 21:56 | 10 | 131.97 |
| 06/26/2026 21:56 | 90 | 131.97 |
| 06/26/2026 21:56 | 10 | 131.97 |
| 06/26/2026 21:56 | 9 | 131.97 |
| 06/26/2026 21:56 | 10 | 131.97 |
| 06/26/2026 21:56 | 100 | 132.015 |
| 06/26/2026 21:56 | 100 | 132.00 |
| 06/26/2026 21:56 | 20 | 132.00 |
| 06/26/2026 21:56 | 20 | 132.00 |
| 06/26/2026 21:56 | 100 | 132.05 |
| 06/26/2026 21:56 | 16 | 132.02 |
| 06/26/2026 21:56 | 4 | 132.02 |
| 06/26/2026 21:56 | 71 | 132.02 |
| 06/26/2026 21:56 | 75 | 132.02 |
| 06/26/2026 21:56 | 100 | 132.02 |
| 06/26/2026 21:56 | 5 | 132.02 |
| 06/26/2026 21:56 | 200 | 132.02 |
| 06/26/2026 21:56 | 10 | 132.02 |
| 06/26/2026 21:56 | 35 | 132.02 |
| 06/26/2026 21:56 | 40 | 132.02 |
| 06/26/2026 21:56 | 60 | 132.02 |
| 06/26/2026 21:56 | 30 | 132.02 |
| 06/26/2026 21:56 | 10 | 131.99 |
| 06/26/2026 21:56 | 200 | 131.99 |
| 06/26/2026 21:56 | 18 | 132.00 |
| 06/26/2026 21:56 | 9 | 132.00 |
| 06/26/2026 21:56 | 100 | 132.00 |
| 06/26/2026 21:56 | 91 | 132.00 |
| 06/26/2026 21:56 | 100 | 132.00 |
| 06/26/2026 21:56 | 100 | 132.00 |
| 06/26/2026 21:56 | 6 | 132.04 |
| 06/26/2026 21:56 | 100 | 131.99 |
| 06/26/2026 21:56 | 21 | 132.00 |
| 06/26/2026 21:56 | 72 | 132.00 |
| 06/26/2026 21:56 | 100 | 131.99 |
| 06/26/2026 21:56 | 100 | 131.98 |
| 06/26/2026 21:56 | 100 | 131.98 |
| 06/26/2026 21:56 | 15 | 131.98 |
| 06/26/2026 21:56 | 4 | 131.98 |
| 06/26/2026 21:56 | 12 | 131.98 |
| 06/26/2026 21:56 | 100 | 131.955 |
| 06/26/2026 21:56 | 2 | 131.96 |
| 06/26/2026 21:56 | 100 | 131.96 |
| 06/26/2026 21:56 | 50 | 131.95 |
| 06/26/2026 21:56 | 100 | 131.94 |
| 06/26/2026 21:56 | 11 | 131.93 |
| 06/26/2026 21:56 | 9 | 131.93 |
| 06/26/2026 21:56 | 11 | 131.93 |
| 06/26/2026 21:56 | 4 | 131.94 |
| 06/26/2026 21:56 | 10 | 131.94 |
| 06/26/2026 21:56 | 14 | 131.94 |
| 06/26/2026 21:56 | 12 | 131.94 |
| 06/26/2026 21:56 | 2 | 131.94 |
| 06/26/2026 21:56 | 100 | 131.94 |
| 06/26/2026 21:56 | 100 | 131.93 |
| 06/26/2026 21:56 | 82 | 131.93 |
| 06/26/2026 21:56 | 18 | 131.93 |
| 06/26/2026 21:56 | 52 | 131.93 |
| 06/26/2026 21:56 | 15 | 131.93 |
| 06/26/2026 21:56 | 15 | 131.93 |
| 06/26/2026 21:56 | 100 | 131.90 |
| 06/26/2026 21:56 | 50 | 131.90 |
| 06/26/2026 21:56 | 46 | 131.90 |
| 06/26/2026 21:56 | 4 | 131.90 |
| 06/26/2026 21:56 | 50 | 131.90 |
| 06/26/2026 21:56 | 100 | 131.90 |
| 06/26/2026 21:56 | 57 | 131.90 |
| 06/26/2026 21:56 | 7 | 131.90 |
| 06/26/2026 21:56 | 132 | 131.87 |
| 06/26/2026 21:56 | 7 | 131.86 |
| 06/26/2026 21:56 | 1 | 131.86 |
| 06/26/2026 21:56 | 21 | 131.84 |
| 06/26/2026 21:56 | 100 | 131.84 |
| 06/26/2026 21:56 | 5 | 131.84 |
| 06/26/2026 21:56 | 50 | 131.83 |
| 06/26/2026 21:56 | 38 | 131.82 |
| 06/26/2026 21:56 | 40 | 131.82 |
| 06/26/2026 21:56 | 22 | 131.82 |
| 06/26/2026 21:56 | 34 | 131.82 |
| 06/26/2026 21:56 | 40 | 131.82 |
| 06/26/2026 21:56 | 60 | 131.82 |
| 06/26/2026 21:56 | 100 | 131.82 |
| 06/26/2026 21:56 | 40 | 131.82 |
| 06/26/2026 21:56 | 100 | 131.81 |
| 06/26/2026 21:56 | 60 | 131.82 |
| 06/26/2026 21:56 | 50 | 131.82 |
| 06/26/2026 21:56 | 50 | 131.82 |
| 06/26/2026 21:56 | 200 | 131.82 |
| 06/26/2026 21:56 | 25 | 131.82 |
| 06/26/2026 21:56 | 200 | 131.82 |
| 06/26/2026 21:56 | 1 | 131.82 |
| 06/26/2026 21:56 | 100 | 131.82 |
| 06/26/2026 21:56 | 46 | 131.82 |
| 06/26/2026 21:56 | 100 | 131.81 |
| 06/26/2026 21:56 | 100 | 131.81 |
| 06/26/2026 21:56 | 65 | 131.81 |
| 06/26/2026 21:56 | 88 | 131.78 |
| 06/26/2026 21:56 | 13 | 131.78 |
| 06/26/2026 21:56 | 51 | 131.78 |
| 06/26/2026 21:56 | 48 | 131.78 |
| 06/26/2026 21:56 | 50 | 131.78 |
| 06/26/2026 21:56 | 2 | 131.78 |
| 06/26/2026 21:56 | 33 | 131.77 |
| 06/26/2026 21:56 | 99 | 131.77 |
| 06/26/2026 21:56 | 1 | 131.77 |
| 06/26/2026 21:56 | 2 | 131.77 |
| 06/26/2026 21:56 | 100 | 131.77 |
| 06/26/2026 21:56 | 14 | 131.77 |
| 06/26/2026 21:56 | 50 | 131.77 |
| 06/26/2026 21:56 | 1 | 131.75 |
| 06/26/2026 21:56 | 100 | 131.76 |
| 06/26/2026 21:56 | 11 | 131.77 |
| 06/26/2026 21:56 | 1 | 131.78 |
| 06/26/2026 21:56 | 17 | 131.79 |
| 06/26/2026 21:56 | 20 | 131.79 |
| 06/26/2026 21:56 | 17 | 131.79 |
| 06/26/2026 21:56 | 63 | 131.79 |
| 06/26/2026 21:56 | 36 | 131.79 |
| 06/26/2026 21:56 | 63 | 131.79 |
| 06/26/2026 21:56 | 1 | 131.79 |
| 06/26/2026 21:56 | 99 | 131.79 |
| 06/26/2026 21:56 | 1 | 131.79 |
| 06/26/2026 21:56 | 30 | 131.79 |
| 06/26/2026 21:56 | 1 | 131.79 |
| 06/26/2026 21:56 | 100 | 131.79 |
| 06/26/2026 21:56 | 100 | 131.79 |
| 06/26/2026 21:56 | 9 | 131.80 |
| 06/26/2026 21:56 | 90 | 131.80 |
| 06/26/2026 21:56 | 1 | 131.80 |
| 06/26/2026 21:56 | 50 | 131.81 |
| 06/26/2026 21:56 | 2 | 131.81 |
| 06/26/2026 21:56 | 11 | 131.81 |
| 06/26/2026 21:56 | 100 | 131.81 |
| 06/26/2026 21:56 | 1 | 131.82 |
| 06/26/2026 21:56 | 20 | 131.84 |
| 06/26/2026 21:56 | 17 | 131.85 |
| 06/26/2026 21:56 | 100 | 131.85 |
| 06/26/2026 21:56 | 19 | 131.86 |
| 06/26/2026 21:56 | 90 | 131.86 |
| 06/26/2026 21:56 | 17 | 131.87 |
| 06/26/2026 21:56 | 10 | 131.87 |
| 06/26/2026 21:56 | 56 | 131.885 |
| 06/26/2026 21:56 | 100 | 131.885 |
| 06/26/2026 21:56 | 100 | 131.885 |
| 06/26/2026 21:56 | 1 | 131.90 |
| 06/26/2026 21:56 | 95 | 131.885 |
| 06/26/2026 21:56 | 5 | 131.885 |
| 06/26/2026 21:56 | 34 | 131.86 |
| 06/26/2026 21:56 | 3 | 131.86 |
| 06/26/2026 21:56 | 63 | 131.86 |
| 06/26/2026 21:56 | 37 | 131.86 |
| 06/26/2026 21:56 | 13 | 131.86 |
| 06/26/2026 21:56 | 87 | 131.85 |
| 06/26/2026 21:56 | 50 | 131.86 |
| 06/26/2026 21:56 | 50 | 131.86 |
| 06/26/2026 21:56 | 1 | 131.86 |
| 06/26/2026 21:56 | 1 | 131.86 |
| 06/26/2026 21:56 | 6 | 131.88 |
| 06/26/2026 21:56 | 8 | 131.88 |
| 06/26/2026 21:56 | 100 | 131.89 |
| 06/26/2026 21:56 | 4 | 131.89 |
| 06/26/2026 21:56 | 1 | 131.90 |
| 06/26/2026 21:56 | 200 | 131.90 |
| 06/26/2026 21:56 | 18 | 131.91 |
| 06/26/2026 21:56 | 100 | 131.91 |
| 06/26/2026 21:56 | 99 | 131.91 |
| 06/26/2026 21:56 | 1 | 131.91 |
| 06/26/2026 21:56 | 60 | 131.91 |
| 06/26/2026 21:56 | 40 | 131.91 |
| 06/26/2026 21:56 | 2 | 131.91 |
| 06/26/2026 21:56 | 20 | 131.94 |
| 06/26/2026 21:56 | 7 | 131.94 |
| 06/26/2026 21:56 | 27 | 131.94 |
| 06/26/2026 21:56 | 14 | 131.94 |
| 06/26/2026 21:56 | 100 | 131.95 |
| 06/26/2026 21:56 | 100 | 131.95 |
| 06/26/2026 21:56 | 100 | 131.95 |
| 06/26/2026 21:56 | 100 | 131.96 |
| 06/26/2026 21:56 | 4 | 131.98 |
| 06/26/2026 21:56 | 4 | 131.98 |
| 06/26/2026 21:56 | 98 | 131.98 |
| 06/26/2026 21:56 | 2 | 131.98 |
| 06/26/2026 21:56 | 3 | 131.98 |
| 06/26/2026 21:56 | 18 | 131.98 |
| 06/26/2026 21:56 | 98 | 131.97 |
| 06/26/2026 21:56 | 2 | 131.97 |
| 06/26/2026 21:56 | 5 | 131.96 |
| 06/26/2026 21:56 | 22 | 131.98 |
| 06/26/2026 21:56 | 73 | 131.98 |
| 06/26/2026 21:56 | 45 | 131.98 |
| 06/26/2026 21:56 | 5 | 131.96 |
| 06/26/2026 21:56 | 54 | 131.95 |
| 06/26/2026 21:56 | 27 | 131.935 |
| 06/26/2026 21:56 | 100 | 131.92 |
| 06/26/2026 21:56 | 100 | 131.92 |
| 06/26/2026 21:56 | 100 | 131.92 |
| 06/26/2026 21:56 | 3 | 131.92 |
| 06/26/2026 21:56 | 1 | 131.92 |
| 06/26/2026 21:56 | 53 | 131.92 |
| 06/26/2026 21:56 | 236 | 131.92 |
| 06/26/2026 21:56 | 50 | 131.92 |
| 06/26/2026 21:56 | 100 | 131.92 |
| 06/26/2026 21:56 | 49 | 131.92 |
| 06/26/2026 21:56 | 51 | 131.92 |
| 06/26/2026 21:56 | 50 | 131.92 |
| 06/26/2026 21:56 | 50 | 131.92 |
| 06/26/2026 21:56 | 15 | 131.92 |
| 06/26/2026 21:56 | 25 | 131.92 |
| 06/26/2026 21:56 | 5 | 131.87 |
| 06/26/2026 21:56 | 92 | 131.87 |
| 06/26/2026 21:56 | 25 | 131.87 |
| 06/26/2026 21:56 | 20 | 131.87 |
| 06/26/2026 21:56 | 5 | 131.87 |
| 06/26/2026 21:56 | 95 | 131.87 |
| 06/26/2026 21:56 | 5 | 131.87 |
| 06/26/2026 21:56 | 5 | 131.87 |
| 06/26/2026 21:56 | 5 | 131.87 |
| 06/26/2026 21:56 | 5 | 131.87 |
| 06/26/2026 21:56 | 100 | 131.87 |
| 06/26/2026 21:56 | 11 | 131.87 |
| 06/26/2026 21:56 | 5 | 131.85 |
| 06/26/2026 21:56 | 100 | 131.85 |
| 06/26/2026 21:56 | 95 | 131.85 |
| 06/26/2026 21:56 | 5 | 131.85 |
| 06/26/2026 21:56 | 3 | 131.85 |
| 06/26/2026 21:56 | 36 | 131.85 |
| 06/26/2026 21:56 | 19 | 131.85 |
| 06/26/2026 21:56 | 26 | 131.85 |
| 06/26/2026 21:56 | 100 | 131.85 |
| 06/26/2026 21:56 | 100 | 131.85 |
| 06/26/2026 21:56 | 100 | 131.85 |
| 06/26/2026 21:56 | 50 | 131.85 |
| 06/26/2026 21:56 | 20 | 131.85 |
| 06/26/2026 21:56 | 50 | 131.84 |
| 06/26/2026 21:56 | 25 | 131.83 |
| 06/26/2026 21:56 | 25 | 131.83 |
| 06/26/2026 21:56 | 100 | 131.81 |
| 06/26/2026 21:56 | 100 | 131.78 |
| 06/26/2026 21:56 | 45 | 131.78 |
| 06/26/2026 21:56 | 42 | 131.78 |
| 06/26/2026 21:56 | 99 | 131.78 |
| 06/26/2026 21:56 | 3 | 131.78 |
| 06/26/2026 21:56 | 50 | 131.78 |
| 06/26/2026 21:56 | 11 | 131.78 |
| 06/26/2026 21:56 | 100 | 131.78 |
| 06/26/2026 21:56 | 100 | 131.78 |
| 06/26/2026 21:56 | 129 | 131.78 |
| 06/26/2026 21:56 | 3 | 131.78 |
| 06/26/2026 21:56 | 49 | 131.78 |
| 06/26/2026 21:56 | 9 | 131.78 |
| 06/26/2026 21:56 | 5 | 131.75 |
| 06/26/2026 21:56 | 5 | 131.75 |
| 06/26/2026 21:55 | 100 | 131.75 |
| 06/26/2026 21:55 | 5 | 131.745 |
| 06/26/2026 21:55 | 100 | 131.745 |
| 06/26/2026 21:55 | 5 | 131.745 |
| 06/26/2026 21:55 | 100 | 131.745 |
| 06/26/2026 21:55 | 100 | 131.745 |
| 06/26/2026 21:55 | 7 | 131.745 |
| 06/26/2026 21:55 | 10 | 131.745 |
| 06/26/2026 21:55 | 25 | 131.745 |
| 06/26/2026 21:55 | 25 | 131.745 |
| 06/26/2026 21:55 | 32 | 131.74 |
| 06/26/2026 21:55 | 1 | 131.74 |
| 06/26/2026 21:55 | 100 | 131.71 |
| 06/26/2026 21:55 | 100 | 131.71 |
| 06/26/2026 21:55 | 8 | 131.71 |
| 06/26/2026 21:55 | 3 | 131.71 |
| 06/26/2026 21:55 | 100 | 131.70 |
| 06/26/2026 21:55 | 28 | 131.70 |
| 06/26/2026 21:55 | 1 | 131.70 |
| 06/26/2026 21:55 | 89 | 131.70 |
| 06/26/2026 21:55 | 10 | 131.70 |
| 06/26/2026 21:55 | 20 | 131.70 |
| 06/26/2026 21:55 | 49 | 131.73 |
| 06/26/2026 21:55 | 80 | 131.73 |
| 06/26/2026 21:55 | 63 | 131.71 |
| 06/26/2026 21:55 | 1 | 131.71 |
| 06/26/2026 21:55 | 25 | 131.71 |
| 06/26/2026 21:55 | 9 | 131.71 |
| 06/26/2026 21:55 | 1 | 131.71 |
| 06/26/2026 21:55 | 36 | 131.72 |
| 06/26/2026 21:55 | 63 | 131.72 |
| 06/26/2026 21:55 | 165 | 131.75 |
| 06/26/2026 21:55 | 16 | 131.72 |
| 06/26/2026 21:55 | 21 | 131.75 |
| 06/26/2026 21:55 | 4 | 131.74 |
| 06/26/2026 21:55 | 17 | 131.74 |
| 06/26/2026 21:55 | 6 | 131.74 |
| 06/26/2026 21:55 | 6 | 131.74 |
| 06/26/2026 21:55 | 80 | 131.73 |
| 06/26/2026 21:55 | 100 | 131.73 |
| 06/26/2026 21:55 | 44 | 131.72 |
| 06/26/2026 21:55 | 36 | 131.72 |
| 06/26/2026 21:55 | 61 | 131.72 |
| 06/26/2026 21:55 | 15 | 131.71 |
| 06/26/2026 21:55 | 18 | 131.71 |
| 06/26/2026 21:55 | 51 | 131.74 |
| 06/26/2026 21:55 | 50 | 131.71 |
| 06/26/2026 21:55 | 18 | 131.71 |
| 06/26/2026 21:55 | 82 | 131.71 |
| 06/26/2026 21:55 | 25 | 131.71 |
| 06/26/2026 21:55 | 17 | 131.71 |
| 06/26/2026 21:55 | 100 | 131.71 |
| 06/26/2026 21:55 | 100 | 131.71 |
| 06/26/2026 21:55 | 16 | 131.73 |
| 06/26/2026 21:55 | 1 | 131.73 |
| 06/26/2026 21:55 | 1 | 131.73 |
| 06/26/2026 21:55 | 98 | 131.73 |
| 06/26/2026 21:55 | 98 | 131.73 |
| 06/26/2026 21:55 | 1 | 131.73 |
| 06/26/2026 21:55 | 1 | 131.73 |
| 06/26/2026 21:55 | 98 | 131.73 |
| 06/26/2026 21:55 | 98 | 131.75 |
| 06/26/2026 21:55 | 100 | 131.75 |
| 06/26/2026 21:55 | 100 | 131.75 |
| 06/26/2026 21:55 | 100 | 131.75 |
| 06/26/2026 21:55 | 30 | 131.75 |
| 06/26/2026 21:55 | 88 | 131.75 |
| 06/26/2026 21:55 | 52 | 131.75 |
| 06/26/2026 21:55 | 13 | 131.75 |
| 06/26/2026 21:55 | 22 | 131.75 |
| 06/26/2026 21:55 | 6 | 131.75 |
| 06/26/2026 21:55 | 72 | 131.75 |
| 06/26/2026 21:55 | 100 | 131.74 |
| 06/26/2026 21:55 | 100 | 131.71 |
| 06/26/2026 21:55 | 100 | 131.71 |
| 06/26/2026 21:55 | 100 | 131.70 |
| 06/26/2026 21:55 | 17 | 131.69 |
| 06/26/2026 21:55 | 100 | 131.69 |
| 06/26/2026 21:55 | 80 | 131.69 |
| 06/26/2026 21:55 | 100 | 131.69 |
| 06/26/2026 21:55 | 14 | 131.69 |
| 06/26/2026 21:55 | 162 | 131.69 |
| 06/26/2026 21:55 | 14 | 131.69 |
| 06/26/2026 21:55 | 100 | 131.69 |
| 06/26/2026 21:55 | 71 | 131.69 |
| 06/26/2026 21:55 | 1 | 131.69 |
| 06/26/2026 21:55 | 28 | 131.69 |
| 06/26/2026 21:55 | 50 | 131.65 |
| 06/26/2026 21:55 | 76 | 131.64 |
| 06/26/2026 21:55 | 7 | 131.64 |
| 06/26/2026 21:55 | 100 | 131.64 |
| 06/26/2026 21:55 | 99 | 131.64 |
| 06/26/2026 21:55 | 1 | 131.64 |
| 06/26/2026 21:55 | 1 | 131.61 |
| 06/26/2026 21:55 | 2 | 131.60 |
| 06/26/2026 21:55 | 5 | 131.60 |
| 06/26/2026 21:55 | 8 | 131.60 |
| 06/26/2026 21:55 | 10 | 131.61 |
| 06/26/2026 21:55 | 1 | 131.61 |
| 06/26/2026 21:55 | 15 | 131.61 |
| 06/26/2026 21:55 | 17 | 131.64 |
| 06/26/2026 21:55 | 5 | 131.64 |
| 06/26/2026 21:55 | 79 | 131.64 |
| 06/26/2026 21:55 | 1 | 131.64 |
| 06/26/2026 21:55 | 20 | 131.64 |
| 06/26/2026 21:55 | 18 | 131.66 |
| 06/26/2026 21:55 | 58 | 131.66 |
| 06/26/2026 21:55 | 42 | 131.66 |
| 06/26/2026 21:55 | 21 | 131.66 |
| 06/26/2026 21:55 | 100 | 131.66 |
| 06/26/2026 21:55 | 100 | 131.66 |
| 06/26/2026 21:55 | 100 | 131.66 |
| 06/26/2026 21:55 | 100 | 131.66 |
| 06/26/2026 21:55 | 50 | 131.66 |
| 06/26/2026 21:55 | 39 | 131.66 |
| 06/26/2026 21:55 | 13 | 131.66 |
| 06/26/2026 21:55 | 23 | 131.66 |
| 06/26/2026 21:55 | 22 | 131.66 |
| 06/26/2026 21:55 | 76 | 131.66 |
| 06/26/2026 21:55 | 20 | 131.66 |
| 06/26/2026 21:55 | 100 | 131.66 |
| 06/26/2026 21:55 | 17 | 131.66 |
| 06/26/2026 21:55 | 100 | 131.63 |
| 06/26/2026 21:55 | 50 | 131.62 |
| 06/26/2026 21:55 | 50 | 131.62 |
| 06/26/2026 21:55 | 100 | 131.62 |
| 06/26/2026 21:55 | 4 | 131.65 |
| 06/26/2026 21:55 | 94 | 131.64 |
| 06/26/2026 21:55 | 2 | 131.62 |
| 06/26/2026 21:55 | 50 | 131.63 |
| 06/26/2026 21:55 | 14 | 131.63 |
| 06/26/2026 21:55 | 11 | 131.64 |
| 06/26/2026 21:55 | 2 | 131.67 |
| 06/26/2026 21:55 | 2 | 131.67 |
| 06/26/2026 21:55 | 28 | 131.66 |
| 06/26/2026 21:55 | 16 | 131.66 |
| 06/26/2026 21:55 | 100 | 131.66 |
| 06/26/2026 21:55 | 10 | 131.64 |
| 06/26/2026 21:55 | 20 | 131.64 |
| 06/26/2026 21:55 | 80 | 131.64 |
| 06/26/2026 21:55 | 100 | 131.64 |
| 06/26/2026 21:55 | 95 | 131.64 |
| 06/26/2026 21:55 | 100 | 131.64 |
| 06/26/2026 21:55 | 11 | 131.64 |
| 06/26/2026 21:55 | 1 | 131.64 |
| 06/26/2026 21:55 | 18 | 131.64 |
| 06/26/2026 21:55 | 3 | 131.64 |
| 06/26/2026 21:55 | 5 | 131.64 |
| 06/26/2026 21:55 | 66 | 131.64 |
| 06/26/2026 21:55 | 66 | 131.64 |
| 06/26/2026 21:55 | 100 | 131.64 |
| 06/26/2026 21:55 | 1 | 131.595 |
| 06/26/2026 21:55 | 4 | 131.595 |
| 06/26/2026 21:55 | 50 | 131.61 |
| 06/26/2026 21:55 | 2 | 131.595 |
| 06/26/2026 21:55 | 37 | 131.56 |
| 06/26/2026 21:55 | 2 | 131.61 |
| 06/26/2026 21:55 | 22 | 131.58 |
| 06/26/2026 21:55 | 14 | 131.61 |
| 06/26/2026 21:55 | 100 | 131.61 |
| 06/26/2026 21:55 | 14 | 131.62 |
| 06/26/2026 21:55 | 100 | 131.64 |
| 06/26/2026 21:55 | 82 | 131.66 |
| 06/26/2026 21:55 | 100 | 131.66 |
| 06/26/2026 21:55 | 36 | 131.66 |
| 06/26/2026 21:55 | 20 | 131.66 |
| 06/26/2026 21:55 | 75 | 131.66 |
| 06/26/2026 21:55 | 23 | 131.66 |
| 06/26/2026 21:55 | 25 | 131.66 |
| 06/26/2026 21:55 | 76 | 131.64 |
| 06/26/2026 21:55 | 53 | 131.64 |
| 06/26/2026 21:55 | 45 | 131.64 |
| 06/26/2026 21:55 | 2 | 131.64 |
| 06/26/2026 21:55 | 1 | 131.64 |
| 06/26/2026 21:55 | 1 | 131.64 |
| 06/26/2026 21:55 | 99 | 131.64 |
| 06/26/2026 21:55 | 1 | 131.64 |
| 06/26/2026 21:55 | 12 | 131.64 |
| 06/26/2026 21:55 | 2 | 131.60 |
| 06/26/2026 21:55 | 2 | 131.58 |
| 06/26/2026 21:55 | 100 | 131.59 |
| 06/26/2026 21:55 | 1 | 131.59 |
| 06/26/2026 21:55 | 14 | 131.59 |
| 06/26/2026 21:55 | 10 | 131.61 |
| 06/26/2026 21:55 | 25 | 131.61 |
| 06/26/2026 21:55 | 51 | 131.63 |
| 06/26/2026 21:55 | 59 | 131.63 |
| 06/26/2026 21:55 | 35 | 131.63 |
| 06/26/2026 21:55 | 25 | 131.63 |
| 06/26/2026 21:55 | 25 | 131.63 |
| 06/26/2026 21:55 | 1 | 131.63 |
| 06/26/2026 21:55 | 100 | 131.58 |
| 06/26/2026 21:55 | 93 | 131.58 |
| 06/26/2026 21:55 | 1 | 131.58 |
| 06/26/2026 21:55 | 8 | 131.58 |
| 06/26/2026 21:55 | 116 | 131.58 |
| 06/26/2026 21:55 | 184 | 131.58 |
| 06/26/2026 21:55 | 200 | 131.58 |
| 06/26/2026 21:55 | 8 | 131.58 |
| 06/26/2026 21:55 | 3 | 131.58 |
| 06/26/2026 21:55 | 125 | 131.57 |
| 06/26/2026 21:55 | 2 | 131.49 |
| 06/26/2026 21:55 | 2 | 131.48 |
| 06/26/2026 21:55 | 100 | 131.49 |
| 06/26/2026 21:55 | 2 | 131.48 |
| 06/26/2026 21:55 | 2 | 131.475 |
| 06/26/2026 21:55 | 100 | 131.475 |
| 06/26/2026 21:55 | 2 | 131.475 |
| 06/26/2026 21:55 | 98 | 131.475 |
| 06/26/2026 21:55 | 2 | 131.475 |
| 06/26/2026 21:55 | 5 | 131.48 |
| 06/26/2026 21:55 | 32 | 131.48 |
| 06/26/2026 21:55 | 5 | 131.48 |
| 06/26/2026 21:55 | 15 | 131.48 |
| 06/26/2026 21:55 | 2 | 131.475 |
| 06/26/2026 21:55 | 3 | 131.475 |
| 06/26/2026 21:55 | 37 | 131.475 |
| 06/26/2026 21:55 | 20 | 131.475 |
| 06/26/2026 21:55 | 20 | 131.475 |
| 06/26/2026 21:55 | 20 | 131.475 |
| 06/26/2026 21:55 | 20 | 131.48 |
| 06/26/2026 21:55 | 1 | 131.47 |
| 06/26/2026 21:55 | 350 | 131.47 |
| 06/26/2026 21:55 | 50 | 131.49 |
| 06/26/2026 21:55 | 10 | 131.49 |
| 06/26/2026 21:55 | 1 | 131.49 |
| 06/26/2026 21:55 | 13 | 131.53 |
| 06/26/2026 21:55 | 50 | 131.53 |
| 06/26/2026 21:55 | 4 | 131.53 |
| 06/26/2026 21:55 | 4 | 131.50 |
| 06/26/2026 21:55 | 76 | 131.53 |
| 06/26/2026 21:55 | 53 | 131.53 |
| 06/26/2026 21:55 | 100 | 131.53 |
| 06/26/2026 21:55 | 47 | 131.53 |
| 06/26/2026 21:55 | 100 | 131.53 |
| 06/26/2026 21:55 | 27 | 131.53 |
| 06/26/2026 21:55 | 1 | 131.53 |
| 06/26/2026 21:55 | 126 | 131.53 |
| 06/26/2026 21:55 | 174 | 131.53 |
| 06/26/2026 21:55 | 42 | 131.53 |
| 06/26/2026 21:55 | 50 | 131.53 |
| 06/26/2026 21:55 | 125 | 131.52 |
| 06/26/2026 21:55 | 2 | 131.50 |
| 06/26/2026 21:55 | 43 | 131.47 |
| 06/26/2026 21:55 | 151 | 131.47 |
| 06/26/2026 21:55 | 13 | 131.49 |
| 06/26/2026 21:55 | 100 | 131.48 |
| 06/26/2026 21:55 | 50 | 131.48 |
| 06/26/2026 21:55 | 50 | 131.48 |
| 06/26/2026 21:55 | 2 | 131.48 |
| 06/26/2026 21:55 | 100 | 131.48 |
| 06/26/2026 21:55 | 50 | 131.49 |
| 06/26/2026 21:55 | 84 | 131.49 |
| 06/26/2026 21:55 | 16 | 131.49 |
| 06/26/2026 21:55 | 16 | 131.53 |
| 06/26/2026 21:55 | 34 | 131.53 |
| 06/26/2026 21:55 | 100 | 131.615 |
| 06/26/2026 21:55 | 2 | 131.615 |
| 06/26/2026 21:55 | 100 | 131.615 |
| 06/26/2026 21:55 | 97 | 131.615 |
| 06/26/2026 21:55 | 3 | 131.61 |
| 06/26/2026 21:55 | 2 | 131.615 |
| 06/26/2026 21:55 | 2 | 131.63 |
| 06/26/2026 21:55 | 2 | 131.63 |
| 06/26/2026 21:55 | 2 | 131.61 |
| 06/26/2026 21:55 | 2 | 131.61 |
| 06/26/2026 21:55 | 2 | 131.61 |
| 06/26/2026 21:55 | 10 | 131.63 |
| 06/26/2026 21:55 | 6 | 131.69 |
| 06/26/2026 21:55 | 2 | 131.645 |
| 06/26/2026 21:55 | 10 | 131.67 |
| 06/26/2026 21:55 | 100 | 131.67 |
| 06/26/2026 21:55 | 10 | 131.67 |
| 06/26/2026 21:55 | 10 | 131.67 |
| 06/26/2026 21:55 | 1 | 131.67 |
| 06/26/2026 21:55 | 79 | 131.68 |
| 06/26/2026 21:55 | 21 | 131.68 |
| 06/26/2026 21:55 | 100 | 131.68 |
| 06/26/2026 21:55 | 100 | 131.68 |
| 06/26/2026 21:55 | 9 | 131.68 |
| 06/26/2026 21:55 | 100 | 131.67 |
| 06/26/2026 21:55 | 9 | 131.67 |
| 06/26/2026 21:55 | 25 | 131.67 |
| 06/26/2026 21:55 | 100 | 131.68 |
| 06/26/2026 21:55 | 17 | 131.69 |
| 06/26/2026 21:55 | 10 | 131.68 |
| 06/26/2026 21:55 | 29 | 131.68 |
| 06/26/2026 21:55 | 15 | 131.69 |
| 06/26/2026 21:55 | 99 | 131.70 |
| 06/26/2026 21:55 | 1 | 131.70 |
| 06/26/2026 21:55 | 6 | 131.73 |
| 06/26/2026 21:55 | 8 | 131.73 |
| 06/26/2026 21:55 | 2 | 131.73 |
| 06/26/2026 21:55 | 2 | 131.73 |
| 06/26/2026 21:55 | 58 | 131.72 |
| 06/26/2026 21:55 | 75 | 131.67 |
| 06/26/2026 21:55 | 25 | 131.68 |
| 06/26/2026 21:55 | 18 | 131.72 |
| 06/26/2026 21:55 | 100 | 131.72 |
| 06/26/2026 21:55 | 100 | 131.72 |
| 06/26/2026 21:55 | 1 | 131.72 |
| 06/26/2026 21:55 | 101 | 131.72 |
| 06/26/2026 21:55 | 30 | 131.72 |
| 06/26/2026 21:55 | 100 | 131.72 |
| 06/26/2026 21:55 | 31 | 131.72 |
| 06/26/2026 21:55 | 29 | 131.72 |
| 06/26/2026 21:55 | 100 | 131.71 |
| 06/26/2026 21:55 | 2 | 131.63 |
| 06/26/2026 21:55 | 2 | 131.63 |
| 06/26/2026 21:55 | 54 | 131.70 |
| 06/26/2026 21:55 | 300 | 131.68 |
| 06/26/2026 21:55 | 2 | 131.65 |
| 06/26/2026 21:55 | 9 | 131.66 |
| 06/26/2026 21:55 | 4 | 131.66 |
| 06/26/2026 21:55 | 42 | 131.66 |
| 06/26/2026 21:55 | 100 | 131.68 |
| 06/26/2026 21:55 | 10 | 131.67 |
| 06/26/2026 21:55 | 10 | 131.67 |
| 06/26/2026 21:55 | 100 | 131.67 |
| 06/26/2026 21:55 | 1 | 131.67 |
| 06/26/2026 21:55 | 100 | 131.67 |
| 06/26/2026 21:55 | 51 | 131.60 |
| 06/26/2026 21:55 | 2 | 131.57 |
| 06/26/2026 21:55 | 2 | 131.57 |
| 06/26/2026 21:55 | 2 | 131.57 |
| 06/26/2026 21:55 | 50 | 131.57 |
| 06/26/2026 21:55 | 48 | 131.57 |
| 06/26/2026 21:55 | 2 | 131.57 |
| 06/26/2026 21:55 | 25 | 131.57 |
| 06/26/2026 21:55 | 25 | 131.57 |
| 06/26/2026 21:55 | 25 | 131.57 |
| 06/26/2026 21:55 | 25 | 131.57 |
| 06/26/2026 21:55 | 49 | 131.60 |
| 06/26/2026 21:55 | 100 | 131.60 |
| 06/26/2026 21:55 | 50 | 131.60 |
| 06/26/2026 21:55 | 2 | 131.575 |
| 06/26/2026 21:55 | 50 | 131.60 |
| 06/26/2026 21:55 | 2 | 131.575 |
| 06/26/2026 21:55 | 2 | 131.55 |
| 06/26/2026 21:55 | 79 | 131.55 |
| 06/26/2026 21:55 | 100 | 131.55 |
| 06/26/2026 21:55 | 31 | 131.55 |
| 06/26/2026 21:55 | 24 | 131.55 |
| 06/26/2026 21:55 | 40 | 131.55 |
| 06/26/2026 21:55 | 30 | 131.55 |
| 06/26/2026 21:55 | 31 | 131.55 |
| 06/26/2026 21:55 | 12 | 131.55 |
| 06/26/2026 21:55 | 50 | 131.53 |
| 06/26/2026 21:55 | 31 | 131.53 |
| 06/26/2026 21:55 | 60 | 131.53 |
| 06/26/2026 21:55 | 50 | 131.51 |
| 06/26/2026 21:55 | 4 | 131.51 |
| 06/26/2026 21:55 | 100 | 131.48 |
| 06/26/2026 21:55 | 32 | 131.48 |
| 06/26/2026 21:55 | 31 | 131.48 |
| 06/26/2026 21:55 | 12 | 131.48 |
| 06/26/2026 21:55 | 30 | 131.48 |
| 06/26/2026 21:55 | 22 | 131.49 |
| 06/26/2026 21:55 | 31 | 131.49 |
| 06/26/2026 21:55 | 30 | 131.49 |
| 06/26/2026 21:55 | 12 | 131.49 |
| 06/26/2026 21:55 | 11 | 131.55 |
| 06/26/2026 21:55 | 39 | 131.55 |
| 06/26/2026 21:55 | 8 | 131.56 |
| 06/26/2026 21:55 | 20 | 131.56 |
| 06/26/2026 21:55 | 2 | 131.55 |
| 06/26/2026 21:55 | 70 | 131.47 |
| 06/26/2026 21:55 | 100 | 131.47 |
| 06/26/2026 21:55 | 100 | 131.47 |
| 06/26/2026 21:55 | 10 | 131.48 |
| 06/26/2026 21:55 | 10 | 131.48 |
| 06/26/2026 21:55 | 8 | 131.47 |
| 06/26/2026 21:55 | 10 | 131.50 |
| 06/26/2026 21:55 | 100 | 131.38 |
| 06/26/2026 21:55 | 200 | 131.51 |
| 06/26/2026 21:55 | 56 | 131.51 |
| 06/26/2026 21:55 | 4 | 131.51 |
| 06/26/2026 21:55 | 284 | 131.51 |
| 06/26/2026 21:55 | 89 | 131.49 |
| 06/26/2026 21:55 | 66 | 131.49 |
| 06/26/2026 21:55 | 110 | 131.49 |
| 06/26/2026 21:55 | 126 | 131.49 |
| 06/26/2026 21:55 | 75 | 131.38 |
| 06/26/2026 21:55 | 25 | 131.35 |
| 06/26/2026 21:55 | 100 | 131.70 |
| 06/26/2026 21:55 | 87 | 131.70 |
| 06/26/2026 21:55 | 12 | 131.70 |
| 06/26/2026 21:55 | 1 | 131.70 |
| 06/26/2026 21:55 | 10 | 131.56 |
| 06/26/2026 21:55 | 2 | 131.49 |
| 06/26/2026 21:55 | 10 | 131.49 |
| 06/26/2026 21:55 | 2 | 131.69 |
| 06/26/2026 21:55 | 52 | 131.70 |
| 06/26/2026 21:55 | 52 | 131.69 |
| 06/26/2026 21:55 | 21 | 131.74 |
| 06/26/2026 21:55 | 21 | 131.81 |
| 06/26/2026 21:55 | 200 | 131.43 |
| 06/26/2026 21:55 | 100 | 131.55 |
| 06/26/2026 21:55 | 72 | 131.50 |
| 06/26/2026 21:55 | 23 | 131.51 |
| 06/26/2026 21:55 | 2 | 131.51 |
| 06/26/2026 21:55 | 100 | 131.73 |
| 06/26/2026 21:55 | 25 | 131.57 |
| 06/26/2026 21:55 | 12 | 131.56 |
| 06/26/2026 21:55 | 12 | 131.61 |
| 06/26/2026 21:55 | 12 | 131.61 |
| 06/26/2026 21:55 | 12 | 131.62 |
| 06/26/2026 21:55 | 12 | 131.68 |
| 06/26/2026 21:55 | 12 | 131.64 |
| 06/26/2026 21:55 | 12 | 131.63 |
| 06/26/2026 21:55 | 19 | 131.62 |
| 06/26/2026 21:55 | 12 | 131.66 |
| 06/26/2026 21:55 | 76 | 131.87 |
| 06/26/2026 21:55 | 12 | 131.87 |
| 06/26/2026 21:55 | 24 | 131.85 |
| 06/26/2026 21:55 | 33 | 131.81 |
| 06/26/2026 21:55 | 50 | 131.63 |
| 06/26/2026 21:55 | 44 | 131.63 |
| 06/26/2026 21:55 | 6 | 131.63 |
| 06/26/2026 21:55 | 4 | 131.81 |
| 06/26/2026 21:55 | 88 | 131.83 |
| 06/26/2026 21:55 | 12 | 131.83 |
| 06/26/2026 21:55 | 12 | 131.71 |
| 06/26/2026 21:55 | 12 | 131.71 |
| 06/26/2026 21:55 | 18 | 131.91 |
| 06/26/2026 21:55 | 33 | 131.90 |
| 06/26/2026 21:55 | 31 | 131.90 |
| 06/26/2026 21:55 | 18 | 131.89 |
| 06/26/2026 21:55 | 33 | 131.69 |
| 06/26/2026 21:55 | 27 | 131.72 |
| 06/26/2026 21:55 | 6 | 131.72 |
| 06/26/2026 21:55 | 36 | 132.01 |
| 06/26/2026 21:55 | 37 | 131.91 |
| 06/26/2026 21:55 | 31 | 131.69 |
| 06/26/2026 21:55 | 27 | 132.01 |
| 06/26/2026 21:55 | 27 | 131.68 |
| 06/26/2026 21:55 | 12 | 131.70 |
| 06/26/2026 21:55 | 73 | 131.68 |
| 06/26/2026 21:55 | 27 | 131.69 |
| 06/26/2026 21:55 | 100 | 131.99 |
| 06/26/2026 21:55 | 25 | 131.82 |
| 06/26/2026 21:55 | 27 | 131.82 |
| 06/26/2026 21:55 | 72 | 131.75 |
| 06/26/2026 21:55 | 100 | 132.21 |
| 06/26/2026 21:55 | 100 | 131.91 |
| 06/26/2026 21:55 | 25 | 132.00 |
| 06/26/2026 21:55 | 72 | 132.00 |
| 06/26/2026 21:55 | 100 | 132.06 |
| 06/26/2026 21:55 | 1 | 132.08 |
| 06/26/2026 21:55 | 1 | 132.11 |
| 06/26/2026 21:55 | 2 | 132.12 |
| 06/26/2026 21:55 | 2 | 132.12 |
| 06/26/2026 21:55 | 1 | 132.13 |
| 06/26/2026 21:55 | 11 | 132.13 |
| 06/26/2026 21:55 | 10 | 132.13 |
| 06/26/2026 21:55 | 1 | 132.14 |
| 06/26/2026 21:55 | 45 | 132.15 |
| 06/26/2026 21:55 | 5 | 132.15 |
| 06/26/2026 21:55 | 1 | 132.17 |
| 06/26/2026 21:55 | 1 | 132.19 |
| 06/26/2026 21:55 | 21 | 132.19 |
| 06/26/2026 21:55 | 100 | 132.24 |
| 06/26/2026 21:55 | 100 | 132.24 |
| 06/26/2026 21:55 | 1 | 132.25 |
| 06/26/2026 21:55 | 104 | 132.25 |
| 06/26/2026 21:55 | 600 | 132.25 |
| 06/26/2026 21:55 | 32 | 132.25 |
| 06/26/2026 21:55 | 100 | 132.26 |
| 06/26/2026 21:55 | 9 | 132.26 |
| 06/26/2026 21:55 | 4 | 132.26 |
| 06/26/2026 21:55 | 35 | 132.35 |
| 06/26/2026 21:54 | 4 | 132.35 |
| 06/26/2026 21:54 | 100 | 132.35 |
| 06/26/2026 21:54 | 7 | 132.36 |
| 06/26/2026 21:54 | 3 | 132.36 |
| 06/26/2026 21:54 | 5 | 132.36 |
| 06/26/2026 21:54 | 40 | 132.25 |
| 06/26/2026 21:54 | 4 | 132.25 |
| 06/26/2026 21:54 | 6 | 132.26 |
| 06/26/2026 21:54 | 49 | 132.26 |
| 06/26/2026 21:54 | 1 | 132.27 |
| 06/26/2026 21:54 | 70 | 132.31 |
| 06/26/2026 21:54 | 2 | 132.31 |
| 06/26/2026 21:54 | 100 | 132.31 |
| 06/26/2026 21:54 | 35 | 132.31 |
| 06/26/2026 21:54 | 100 | 132.28 |
| 06/26/2026 21:54 | 10 | 132.28 |
| 06/26/2026 21:54 | 10 | 132.28 |
| 06/26/2026 21:54 | 13 | 132.29 |
| 06/26/2026 21:54 | 11 | 132.30 |
| 06/26/2026 21:54 | 6 | 132.30 |
| 06/26/2026 21:54 | 100 | 132.31 |
| 06/26/2026 21:54 | 92 | 132.31 |
| 06/26/2026 21:54 | 100 | 132.31 |
| 06/26/2026 21:54 | 8 | 132.31 |
| 06/26/2026 21:54 | 3 | 132.31 |
| 06/26/2026 21:54 | 1 | 132.31 |
| 06/26/2026 21:54 | 14 | 132.34 |
| 06/26/2026 21:54 | 19 | 132.34 |
| 06/26/2026 21:54 | 4 | 132.34 |
| 06/26/2026 21:54 | 18 | 132.31 |
| 06/26/2026 21:54 | 100 | 132.31 |
| 06/26/2026 21:54 | 100 | 132.32 |
| 06/26/2026 21:54 | 69 | 132.32 |
| 06/26/2026 21:54 | 100 | 132.32 |
| 06/26/2026 21:54 | 200 | 132.32 |
| 06/26/2026 21:54 | 131 | 132.32 |
| 06/26/2026 21:54 | 100 | 132.32 |
| 06/26/2026 21:54 | 69 | 132.32 |
| 06/26/2026 21:54 | 131 | 132.32 |
| 06/26/2026 21:54 | 45 | 132.33 |
| 06/26/2026 21:54 | 55 | 132.33 |
| 06/26/2026 21:54 | 100 | 132.33 |
| 06/26/2026 21:54 | 100 | 132.33 |
| 06/26/2026 21:54 | 5 | 132.33 |
| 06/26/2026 21:54 | 50 | 132.33 |
| 06/26/2026 21:54 | 25 | 132.34 |
| 06/26/2026 21:54 | 33 | 132.34 |
| 06/26/2026 21:54 | 67 | 132.34 |
| 06/26/2026 21:54 | 8 | 132.34 |
| 06/26/2026 21:54 | 15 | 132.34 |
| 06/26/2026 21:54 | 89 | 132.34 |
| 06/26/2026 21:54 | 10 | 132.35 |
| 06/26/2026 21:54 | 23 | 132.35 |
| 06/26/2026 21:54 | 66 | 132.35 |
| 06/26/2026 21:54 | 56 | 132.35 |
| 06/26/2026 21:54 | 10 | 132.35 |
| 06/26/2026 21:54 | 1 | 132.43 |
| 06/26/2026 21:54 | 300 | 132.44 |
| 06/26/2026 21:54 | 1 | 132.44 |
| 06/26/2026 21:54 | 100 | 132.52 |
| 06/26/2026 21:54 | 8 | 132.53 |
| 06/26/2026 21:54 | 15 | 132.53 |
| 06/26/2026 21:54 | 2 | 132.53 |
| 06/26/2026 21:54 | 50 | 132.53 |
| 06/26/2026 21:54 | 50 | 132.49 |
| 06/26/2026 21:54 | 25 | 132.52 |
| 06/26/2026 21:54 | 98 | 132.52 |
| 06/26/2026 21:54 | 10 | 132.49 |
| 06/26/2026 21:54 | 72 | 132.50 |
| 06/26/2026 21:54 | 10 | 132.49 |
| 06/26/2026 21:54 | 100 | 132.49 |
| 06/26/2026 21:54 | 100 | 132.49 |
| 06/26/2026 21:54 | 50 | 132.49 |
| 06/26/2026 21:54 | 100 | 132.49 |
| 06/26/2026 21:54 | 42 | 132.49 |
| 06/26/2026 21:54 | 10 | 132.49 |
| 06/26/2026 21:54 | 10 | 132.49 |
| 06/26/2026 21:54 | 55 | 132.49 |
| 06/26/2026 21:54 | 20 | 132.42 |
| 06/26/2026 21:54 | 25 | 132.49 |
| 06/26/2026 21:54 | 17 | 132.49 |
| 06/26/2026 21:54 | 33 | 132.49 |
| 06/26/2026 21:54 | 20 | 132.49 |
| 06/26/2026 21:54 | 100 | 132.48 |
| 06/26/2026 21:54 | 1 | 132.48 |
| 06/26/2026 21:54 | 100 | 132.47 |
| 06/26/2026 21:54 | 1 | 132.47 |
| 06/26/2026 21:54 | 5 | 132.41 |
| 06/26/2026 21:54 | 20 | 132.37 |
| 06/26/2026 21:54 | 1 | 132.36 |
| 06/26/2026 21:54 | 1 | 132.36 |
| 06/26/2026 21:54 | 10 | 132.36 |
| 06/26/2026 21:54 | 19 | 132.36 |
| 06/26/2026 21:54 | 26 | 132.36 |
| 06/26/2026 21:54 | 100 | 132.36 |
| 06/26/2026 21:54 | 17 | 132.36 |
| 06/26/2026 21:54 | 11 | 132.33 |
| 06/26/2026 21:54 | 10 | 132.24 |
| 06/26/2026 21:54 | 64 | 132.24 |
| 06/26/2026 21:54 | 14 | 132.24 |
| 06/26/2026 21:54 | 94 | 132.23 |
| 06/26/2026 21:54 | 6 | 132.23 |
| 06/26/2026 21:54 | 137 | 132.23 |
| 06/26/2026 21:54 | 2 | 132.23 |
| 06/26/2026 21:54 | 32 | 132.23 |
| 06/26/2026 21:54 | 12 | 132.17 |
| 06/26/2026 21:54 | 2 | 132.17 |
| 06/26/2026 21:54 | 10 | 132.17 |
| 06/26/2026 21:54 | 10 | 132.17 |
| 06/26/2026 21:54 | 40 | 132.17 |
| 06/26/2026 21:54 | 92 | 132.18 |
| 06/26/2026 21:54 | 100 | 132.18 |
| 06/26/2026 21:54 | 6 | 132.19 |
| 06/26/2026 21:54 | 42 | 132.19 |
| 06/26/2026 21:54 | 40 | 132.19 |
| 06/26/2026 21:54 | 88 | 132.19 |
| 06/26/2026 21:54 | 100 | 132.20 |
| 06/26/2026 21:54 | 50 | 132.21 |
| 06/26/2026 21:54 | 1 | 132.20 |
| 06/26/2026 21:54 | 5 | 132.20 |
| 06/26/2026 21:54 | 100 | 132.21 |
| 06/26/2026 21:54 | 8 | 132.21 |
| 06/26/2026 21:54 | 2 | 132.21 |
| 06/26/2026 21:54 | 6 | 132.21 |
| 06/26/2026 21:54 | 1 | 132.21 |
| 06/26/2026 21:54 | 1 | 132.22 |
| 06/26/2026 21:54 | 20 | 132.22 |
| 06/26/2026 21:54 | 1 | 132.23 |
| 06/26/2026 21:54 | 13 | 132.25 |
| 06/26/2026 21:54 | 87 | 132.25 |
| 06/26/2026 21:54 | 1 | 132.25 |
| 06/26/2026 21:54 | 70 | 132.26 |
| 06/26/2026 21:54 | 13 | 132.28 |
| 06/26/2026 21:53 | 99 | 132.26 |
| 06/26/2026 21:53 | 1 | 132.26 |
| 06/26/2026 21:53 | 24 | 132.27 |
| 06/26/2026 21:53 | 8 | 132.27 |
| 06/26/2026 21:53 | 100 | 132.28 |
| 06/26/2026 21:53 | 5 | 132.28 |
| 06/26/2026 21:53 | 23 | 132.28 |
| 06/26/2026 21:53 | 10 | 132.28 |
| 06/26/2026 21:53 | 8 | 132.28 |
| 06/26/2026 21:53 | 8 | 132.28 |
| 06/26/2026 21:53 | 100 | 132.28 |
| 06/26/2026 21:53 | 9 | 132.29 |
| 06/26/2026 21:53 | 9 | 132.29 |
| 06/26/2026 21:53 | 2 | 132.30 |
| 06/26/2026 21:53 | 10 | 132.30 |
| 06/26/2026 21:53 | 20 | 132.29 |
| 06/26/2026 21:53 | 69 | 132.29 |
| 06/26/2026 21:53 | 49 | 132.29 |
| 06/26/2026 21:53 | 2 | 132.29 |
| 06/26/2026 21:53 | 32 | 132.29 |
| 06/26/2026 21:53 | 1 | 132.29 |
| 06/26/2026 21:53 | 8 | 132.28 |
| 06/26/2026 21:53 | 5 | 132.28 |
| 06/26/2026 21:53 | 13 | 132.27 |
| 06/26/2026 21:53 | 44 | 132.27 |
| 06/26/2026 21:53 | 90 | 132.25 |
| 06/26/2026 21:53 | 100 | 132.25 |
| 06/26/2026 21:53 | 16 | 132.23 |
| 06/26/2026 21:53 | 25 | 132.23 |
| 06/26/2026 21:53 | 66 | 132.23 |
| 06/26/2026 21:53 | 1 | 132.25 |
| 06/26/2026 21:53 | 100 | 132.23 |
| 06/26/2026 21:53 | 24 | 132.23 |
| 06/26/2026 21:53 | 32 | 132.23 |
| 06/26/2026 21:53 | 51 | 132.23 |
| 06/26/2026 21:53 | 100 | 132.25 |
| 06/26/2026 21:53 | 48 | 132.23 |
| 06/26/2026 21:53 | 1 | 132.23 |
| 06/26/2026 21:53 | 12 | 132.23 |
| 06/26/2026 21:53 | 100 | 132.23 |
| 06/26/2026 21:53 | 100 | 132.23 |
| 06/26/2026 21:53 | 11 | 132.24 |
| 06/26/2026 21:53 | 25 | 132.24 |
| 06/26/2026 21:53 | 5 | 132.24 |
| 06/26/2026 21:53 | 100 | 132.265 |
| 06/26/2026 21:53 | 1 | 132.24 |
| 06/26/2026 21:53 | 27 | 132.26 |
| 06/26/2026 21:53 | 20 | 132.26 |
| 06/26/2026 21:53 | 100 | 132.28 |
| 06/26/2026 21:53 | 10 | 132.29 |
| 06/26/2026 21:53 | 11 | 132.29 |
| 06/26/2026 21:53 | 39 | 132.29 |
| 06/26/2026 21:53 | 50 | 132.29 |
| 06/26/2026 21:53 | 50 | 132.29 |
| 06/26/2026 21:53 | 13 | 132.31 |
| 06/26/2026 21:53 | 26 | 132.31 |
| 06/26/2026 21:53 | 1 | 132.32 |
| 06/26/2026 21:53 | 12 | 132.32 |
| 06/26/2026 21:53 | 35 | 132.32 |
| 06/26/2026 21:53 | 100 | 132.32 |
| 06/26/2026 21:53 | 35 | 132.31 |
| 06/26/2026 21:53 | 16 | 132.31 |
| 06/26/2026 21:53 | 72 | 132.31 |
| 06/26/2026 21:53 | 18 | 132.31 |
| 06/26/2026 21:53 | 15 | 132.31 |
| 06/26/2026 21:53 | 24 | 132.31 |
| 06/26/2026 21:53 | 50 | 132.28 |
| 06/26/2026 21:53 | 150 | 132.28 |
| 06/26/2026 21:53 | 50 | 132.29 |
| 06/26/2026 21:53 | 1 | 132.29 |
| 06/26/2026 21:53 | 89 | 132.29 |
| 06/26/2026 21:53 | 85 | 132.29 |
| 06/26/2026 21:53 | 25 | 132.34 |
| 06/26/2026 21:53 | 100 | 132.37 |
| 06/26/2026 21:53 | 52 | 132.36 |
| 06/26/2026 21:53 | 100 | 132.33 |
| 06/26/2026 21:53 | 11 | 132.36 |
| 06/26/2026 21:53 | 25 | 132.36 |
| 06/26/2026 21:53 | 12 | 132.36 |
| 06/26/2026 21:53 | 16 | 132.36 |
| 06/26/2026 21:53 | 1 | 132.32 |
| 06/26/2026 21:53 | 1 | 132.32 |
| 06/26/2026 21:53 | 1 | 132.32 |
| 06/26/2026 21:53 | 1 | 132.32 |
| 06/26/2026 21:53 | 1 | 132.32 |
| 06/26/2026 21:53 | 1 | 132.32 |
| 06/26/2026 21:52 | 10 | 132.32 |
| 06/26/2026 21:52 | 18 | 132.32 |
| 06/26/2026 21:52 | 100 | 132.32 |
| 06/26/2026 21:52 | 100 | 132.32 |
| 06/26/2026 21:52 | 42 | 132.32 |
| 06/26/2026 21:52 | 58 | 132.32 |
| 06/26/2026 21:52 | 50 | 132.32 |
| 06/26/2026 21:52 | 5 | 132.32 |
| 06/26/2026 21:52 | 3 | 132.32 |
| 06/26/2026 21:52 | 100 | 132.32 |
| 06/26/2026 21:52 | 42 | 132.31 |
| 06/26/2026 21:52 | 91 | 132.28 |
| 06/26/2026 21:52 | 11 | 132.28 |
| 06/26/2026 21:52 | 34 | 132.28 |
| 06/26/2026 21:52 | 64 | 132.28 |
| 06/26/2026 21:52 | 9 | 132.28 |
| 06/26/2026 21:52 | 72 | 132.25 |
| 06/26/2026 21:52 | 100 | 132.275 |
| 06/26/2026 21:52 | 8 | 132.275 |
| 06/26/2026 21:52 | 72 | 132.275 |
| 06/26/2026 21:52 | 20 | 132.29 |
| 06/26/2026 21:52 | 80 | 132.30 |
| 06/26/2026 21:52 | 44 | 132.30 |
| 06/26/2026 21:52 | 56 | 132.30 |
| 06/26/2026 21:52 | 18 | 132.31 |
| 06/26/2026 21:52 | 89 | 132.31 |
| 06/26/2026 21:52 | 17 | 132.31 |
| 06/26/2026 21:52 | 1 | 132.32 |
| 06/26/2026 21:52 | 50 | 132.32 |
| 06/26/2026 21:52 | 1 | 132.32 |
| 06/26/2026 21:52 | 25 | 132.43 |
| 06/26/2026 21:52 | 100 | 132.43 |
| 06/26/2026 21:52 | 25 | 132.42 |
| 06/26/2026 21:52 | 100 | 132.42 |
| 06/26/2026 21:52 | 6 | 132.40 |
| 06/26/2026 21:52 | 9 | 132.40 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 6 | 132.38 |
| 06/26/2026 21:52 | 5 | 132.38 |
| 06/26/2026 21:52 | 89 | 132.38 |
| 06/26/2026 21:52 | 5 | 132.38 |
| 06/26/2026 21:52 | 11 | 132.39 |
| 06/26/2026 21:52 | 11 | 132.45 |
| 06/26/2026 21:52 | 17 | 132.44 |
| 06/26/2026 21:52 | 24 | 132.39 |
| 06/26/2026 21:52 | 4 | 132.39 |
| 06/26/2026 21:52 | 100 | 132.39 |
| 06/26/2026 21:52 | 50 | 132.39 |
| 06/26/2026 21:52 | 100 | 132.39 |
| 06/26/2026 21:52 | 30 | 132.39 |
| 06/26/2026 21:52 | 33 | 132.39 |
| 06/26/2026 21:52 | 12 | 132.39 |
| 06/26/2026 21:52 | 25 | 132.39 |
| 06/26/2026 21:52 | 1 | 132.36 |
| 06/26/2026 21:52 | 15 | 132.37 |
| 06/26/2026 21:52 | 25 | 132.37 |
| 06/26/2026 21:52 | 60 | 132.37 |
| 06/26/2026 21:52 | 1 | 132.32 |
| 06/26/2026 21:52 | 1 | 132.32 |
| 06/26/2026 21:52 | 1 | 132.33 |
| 06/26/2026 21:52 | 8 | 132.33 |
| 06/26/2026 21:52 | 40 | 132.33 |
| 06/26/2026 21:52 | 1 | 132.33 |
| 06/26/2026 21:52 | 451 | 132.33 |
| 06/26/2026 21:52 | 50 | 132.34 |
| 06/26/2026 21:52 | 6 | 132.34 |
| 06/26/2026 21:52 | 6 | 132.34 |
| 06/26/2026 21:52 | 1 | 132.35 |
| 06/26/2026 21:52 | 20 | 132.35 |
| 06/26/2026 21:52 | 45 | 132.36 |
| 06/26/2026 21:52 | 55 | 132.36 |
| 06/26/2026 21:52 | 1 | 132.36 |
| 06/26/2026 21:52 | 45 | 132.37 |
| 06/26/2026 21:52 | 5 | 132.37 |
| 06/26/2026 21:52 | 1 | 132.37 |
| 06/26/2026 21:52 | 1 | 132.37 |
| 06/26/2026 21:52 | 3 | 132.37 |
| 06/26/2026 21:52 | 1 | 132.38 |
| 06/26/2026 21:52 | 14 | 132.38 |
| 06/26/2026 21:52 | 8 | 132.38 |
| 06/26/2026 21:52 | 11 | 132.39 |
| 06/26/2026 21:52 | 2 | 132.39 |
| 06/26/2026 21:52 | 1 | 132.39 |
| 06/26/2026 21:52 | 36 | 132.41 |
| 06/26/2026 21:52 | 60 | 132.41 |
| 06/26/2026 21:52 | 100 | 132.41 |
| 06/26/2026 21:52 | 4 | 132.41 |
| 06/26/2026 21:52 | 50 | 132.41 |
| 06/26/2026 21:52 | 10 | 132.41 |
| 06/26/2026 21:52 | 50 | 132.41 |
| 06/26/2026 21:52 | 100 | 132.41 |
| 06/26/2026 21:52 | 100 | 132.41 |
| 06/26/2026 21:52 | 100 | 132.41 |
| 06/26/2026 21:52 | 100 | 132.42 |
| 06/26/2026 21:52 | 20 | 132.42 |
| 06/26/2026 21:52 | 20 | 132.42 |
| 06/26/2026 21:52 | 20 | 132.42 |
| 06/26/2026 21:52 | 100 | 132.42 |
| 06/26/2026 21:52 | 30 | 132.42 |
| 06/26/2026 21:52 | 67 | 132.42 |
| 06/26/2026 21:52 | 100 | 132.435 |
| 06/26/2026 21:52 | 18 | 132.44 |
| 06/26/2026 21:52 | 100 | 132.435 |
| 06/26/2026 21:52 | 22 | 132.42 |
| 06/26/2026 21:52 | 11 | 132.42 |
| 06/26/2026 21:52 | 18 | 132.42 |
| 06/26/2026 21:52 | 82 | 132.42 |
| 06/26/2026 21:52 | 80 | 132.42 |
| 06/26/2026 21:52 | 5 | 132.45 |
| 06/26/2026 21:52 | 25 | 132.45 |
| 06/26/2026 21:52 | 20 | 132.42 |
| 06/26/2026 21:52 | 80 | 132.43 |
| 06/26/2026 21:52 | 139 | 132.44 |
| 06/26/2026 21:52 | 61 | 132.44 |
| 06/26/2026 21:52 | 12 | 132.44 |
| 06/26/2026 21:52 | 30 | 132.44 |
| 06/26/2026 21:52 | 100 | 132.44 |
| 06/26/2026 21:52 | 100 | 132.44 |
| 06/26/2026 21:52 | 50 | 132.45 |
| 06/26/2026 21:52 | 99 | 132.47 |
| 06/26/2026 21:52 | 25 | 132.48 |
| 06/26/2026 21:52 | 100 | 132.48 |
| 06/26/2026 21:52 | 25 | 132.49 |
| 06/26/2026 21:52 | 25 | 132.49 |
| 06/26/2026 21:52 | 100 | 132.49 |
| 06/26/2026 21:52 | 10 | 132.52 |
| 06/26/2026 21:52 | 88 | 132.52 |
| 06/26/2026 21:52 | 12 | 132.52 |
| 06/26/2026 21:52 | 100 | 132.48 |
| 06/26/2026 21:52 | 55 | 132.47 |
| 06/26/2026 21:52 | 1 | 132.47 |
| 06/26/2026 21:52 | 25 | 132.47 |
| 06/26/2026 21:52 | 36 | 132.47 |
| 06/26/2026 21:52 | 1 | 132.46 |
| 06/26/2026 21:52 | 60 | 132.46 |
| 06/26/2026 21:52 | 100 | 132.465 |
| 06/26/2026 21:52 | 19 | 132.48 |
| 06/26/2026 21:52 | 100 | 132.48 |
| 06/26/2026 21:52 | 50 | 132.50 |
| 06/26/2026 21:52 | 72 | 132.50 |
| 06/26/2026 21:52 | 50 | 132.50 |
| 06/26/2026 21:52 | 3 | 132.50 |
| 06/26/2026 21:52 | 1 | 132.50 |
| 06/26/2026 21:52 | 1 | 132.50 |
| 06/26/2026 21:52 | 10 | 132.50 |
| 06/26/2026 21:52 | 10 | 132.50 |
| 06/26/2026 21:52 | 3 | 132.50 |
| 06/26/2026 21:52 | 1 | 132.50 |
| 06/26/2026 21:52 | 10 | 132.50 |
| 06/26/2026 21:52 | 10 | 132.50 |
| 06/26/2026 21:52 | 50 | 132.50 |
| 06/26/2026 21:52 | 17 | 132.50 |
| 06/26/2026 21:52 | 20 | 132.50 |
| 06/26/2026 21:52 | 20 | 132.43 |
| 06/26/2026 21:52 | 80 | 132.42 |
| 06/26/2026 21:52 | 100 | 132.42 |
| 06/26/2026 21:52 | 90 | 132.42 |
| 06/26/2026 21:52 | 36 | 132.42 |
| 06/26/2026 21:52 | 88 | 132.43 |
| 06/26/2026 21:52 | 100 | 132.43 |
| 06/26/2026 21:52 | 12 | 132.44 |
| 06/26/2026 21:52 | 10 | 132.45 |
| 06/26/2026 21:52 | 100 | 132.45 |
| 06/26/2026 21:52 | 500 | 132.46 |
| 06/26/2026 21:52 | 100 | 132.44 |
| 06/26/2026 21:52 | 40 | 132.44 |
| 06/26/2026 21:52 | 60 | 132.44 |
| 06/26/2026 21:52 | 100 | 132.44 |
| 06/26/2026 21:52 | 100 | 132.44 |
| 06/26/2026 21:52 | 74 | 132.45 |
| 06/26/2026 21:52 | 25 | 132.45 |
| 06/26/2026 21:52 | 61 | 132.45 |
| 06/26/2026 21:52 | 15 | 132.45 |
| 06/26/2026 21:52 | 1 | 132.45 |
| 06/26/2026 21:52 | 47 | 132.45 |
| 06/26/2026 21:52 | 5 | 132.44 |
| 06/26/2026 21:52 | 30 | 132.42 |
| 06/26/2026 21:52 | 94 | 132.40 |
| 06/26/2026 21:52 | 3 | 132.40 |
| 06/26/2026 21:52 | 6 | 132.40 |
| 06/26/2026 21:52 | 7 | 132.40 |
| 06/26/2026 21:52 | 3 | 132.40 |
| 06/26/2026 21:52 | 97 | 132.40 |
| 06/26/2026 21:52 | 65 | 132.40 |
| 06/26/2026 21:52 | 35 | 132.40 |
| 06/26/2026 21:52 | 47 | 132.40 |
| 06/26/2026 21:52 | 15 | 132.40 |
| 06/26/2026 21:52 | 93 | 132.40 |
| 06/26/2026 21:52 | 10 | 132.40 |
| 06/26/2026 21:52 | 1 | 132.40 |
| 06/26/2026 21:52 | 4 | 132.39 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 1 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 4 | 132.38 |
| 06/26/2026 21:52 | 10 | 132.38 |
| 06/26/2026 21:52 | 1 | 132.38 |
| 06/26/2026 21:52 | 258 | 132.37 |
| 06/26/2026 21:52 | 2 | 132.37 |
| 06/26/2026 21:52 | 24 | 132.37 |
| 06/26/2026 21:52 | 60 | 132.36 |
| 06/26/2026 21:52 | 24 | 132.36 |
| 06/26/2026 21:52 | 1 | 132.36 |
| 06/26/2026 21:52 | 3 | 132.36 |
| 06/26/2026 21:52 | 10 | 132.36 |
| 06/26/2026 21:52 | 2 | 132.36 |
| 06/26/2026 21:52 | 1 | 132.36 |
| 06/26/2026 21:52 | 122 | 132.35 |
| 06/26/2026 21:52 | 100 | 132.32 |
| 06/26/2026 21:51 | 20 | 132.30 |
| 06/26/2026 21:51 | 100 | 132.30 |
| 06/26/2026 21:51 | 53 | 132.31 |
| 06/26/2026 21:51 | 13 | 132.31 |
| 06/26/2026 21:51 | 100 | 132.31 |
| 06/26/2026 21:51 | 21 | 132.31 |
| 06/26/2026 21:51 | 100 | 132.31 |
| 06/26/2026 21:51 | 2 | 132.28 |
| 06/26/2026 21:51 | 5 | 132.28 |
| 06/26/2026 21:51 | 1 | 132.27 |
| 06/26/2026 21:51 | 6 | 132.27 |
| 06/26/2026 21:51 | 5 | 132.28 |
| 06/26/2026 21:51 | 135 | 132.28 |
| 06/26/2026 21:51 | 1 | 132.28 |
| 06/26/2026 21:51 | 99 | 132.28 |
| 06/26/2026 21:51 | 17 | 132.28 |
| 06/26/2026 21:51 | 5 | 132.28 |
| 06/26/2026 21:51 | 20 | 132.31 |
| 06/26/2026 21:51 | 40 | 132.31 |
| 06/26/2026 21:51 | 60 | 132.31 |
| 06/26/2026 21:51 | 7 | 132.31 |
| 06/26/2026 21:51 | 10 | 132.32 |
| 06/26/2026 21:51 | 10 | 132.32 |
| 06/26/2026 21:51 | 10 | 132.32 |
| 06/26/2026 21:51 | 64 | 132.31 |
| 06/26/2026 21:51 | 36 | 132.31 |
| 06/26/2026 21:51 | 100 | 132.31 |
| 06/26/2026 21:51 | 10 | 132.32 |
| 06/26/2026 21:51 | 5 | 132.32 |
| 06/26/2026 21:51 | 49 | 132.32 |
| 06/26/2026 21:51 | 51 | 132.32 |
| 06/26/2026 21:51 | 89 | 132.32 |
| 06/26/2026 21:51 | 10 | 132.32 |
| 06/26/2026 21:51 | 50 | 132.32 |
| 06/26/2026 21:51 | 10 | 132.32 |
| 06/26/2026 21:51 | 5 | 132.345 |
| 06/26/2026 21:51 | 50 | 132.34 |
| 06/26/2026 21:51 | 10 | 132.34 |
| 06/26/2026 21:51 | 100 | 132.36 |
| 06/26/2026 21:51 | 21 | 132.36 |
| 06/26/2026 21:51 | 74 | 132.36 |
| 06/26/2026 21:51 | 3 | 132.36 |
| 06/26/2026 21:51 | 1 | 132.33 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.30 |
| 06/26/2026 21:51 | 1 | 132.29 |
| 06/26/2026 21:51 | 1 | 132.29 |
| 06/26/2026 21:51 | 1 | 132.29 |
| 06/26/2026 21:51 | 1 | 132.305 |
| 06/26/2026 21:51 | 1 | 132.29 |
| 06/26/2026 21:51 | 1 | 132.29 |
| 06/26/2026 21:51 | 1 | 132.29 |
| 06/26/2026 21:51 | 1 | 132.29 |
| 06/26/2026 21:51 | 1 | 132.28 |
| 06/26/2026 21:51 | 1 | 132.28 |
| 06/26/2026 21:51 | 1 | 132.29 |
| 06/26/2026 21:51 | 1 | 132.27 |
| 06/26/2026 21:51 | 1 | 132.28 |
| 06/26/2026 21:51 | 1 | 132.33 |
| 06/26/2026 21:51 | 8 | 132.32 |
| 06/26/2026 21:51 | 1 | 132.32 |
| 06/26/2026 21:51 | 10 | 132.32 |
| 06/26/2026 21:51 | 1 | 132.31 |
| 06/26/2026 21:51 | 55 | 132.27 |
| 06/26/2026 21:51 | 100 | 132.27 |
| 06/26/2026 21:51 | 56 | 132.27 |
| 06/26/2026 21:51 | 28 | 132.27 |
| 06/26/2026 21:51 | 46 | 132.27 |
| 06/26/2026 21:51 | 14 | 132.27 |
| 06/26/2026 21:51 | 12 | 132.24 |
| 06/26/2026 21:51 | 18 | 132.26 |
| 06/26/2026 21:51 | 1 | 132.26 |
| 06/26/2026 21:51 | 21 | 132.26 |
| 06/26/2026 21:51 | 39 | 132.26 |
| 06/26/2026 21:51 | 17 | 132.27 |
| 06/26/2026 21:51 | 5 | 132.30 |
| 06/26/2026 21:51 | 100 | 132.29 |
| 06/26/2026 21:51 | 19 | 132.27 |
| 06/26/2026 21:51 | 1 | 132.27 |
| 06/26/2026 21:51 | 100 | 132.25 |
| 06/26/2026 21:51 | 100 | 132.25 |
| 06/26/2026 21:51 | 51 | 132.25 |
| 06/26/2026 21:51 | 100 | 132.25 |
| 06/26/2026 21:51 | 10 | 132.25 |
| 06/26/2026 21:51 | 36 | 132.25 |
| 06/26/2026 21:51 | 18 | 132.25 |
| 06/26/2026 21:51 | 72 | 132.25 |
| 06/26/2026 21:50 | 39 | 132.11 |
| 06/26/2026 21:50 | 100 | 132.11 |
| 06/26/2026 21:50 | 41 | 132.11 |
| 06/26/2026 21:50 | 59 | 132.11 |
| 06/26/2026 21:50 | 10 | 132.11 |
| 06/26/2026 21:50 | 31 | 132.11 |
| 06/26/2026 21:50 | 31 | 132.11 |
| 06/26/2026 21:50 | 60 | 132.11 |
| 06/26/2026 21:50 | 31 | 132.11 |
| 06/26/2026 21:50 | 141 | 132.10 |
| 06/26/2026 21:50 | 158 | 132.10 |
| 06/26/2026 21:50 | 1 | 132.10 |
| 06/26/2026 21:50 | 100 | 131.955 |
| 06/26/2026 21:50 | 88 | 131.96 |
| 06/26/2026 21:50 | 1 | 131.96 |
| 06/26/2026 21:50 | 11 | 131.96 |
| 06/26/2026 21:50 | 57 | 131.96 |
| 06/26/2026 21:50 | 27 | 131.96 |
| 06/26/2026 21:50 | 89 | 131.97 |
| 06/26/2026 21:50 | 50 | 131.89 |
| 06/26/2026 21:50 | 50 | 131.89 |
| 06/26/2026 21:50 | 50 | 131.89 |
| 06/26/2026 21:50 | 5 | 131.89 |
| 06/26/2026 21:50 | 10 | 131.87 |
| 06/26/2026 21:50 | 100 | 131.87 |
| 06/26/2026 21:50 | 18 | 131.87 |
| 06/26/2026 21:50 | 54 | 131.875 |
| 06/26/2026 21:50 | 37 | 131.87 |
| 06/26/2026 21:50 | 72 | 131.875 |
| 06/26/2026 21:50 | 22 | 131.90 |
| 06/26/2026 21:50 | 13 | 131.895 |
| 06/26/2026 21:50 | 15 | 131.895 |
| 06/26/2026 21:50 | 79 | 131.895 |
| 06/26/2026 21:50 | 1 | 131.895 |
| 06/26/2026 21:50 | 32 | 131.87 |
| 06/26/2026 21:50 | 68 | 131.84 |
| 06/26/2026 21:50 | 80 | 131.80 |
| 06/26/2026 21:50 | 20 | 131.80 |
| 06/26/2026 21:50 | 13 | 131.76 |
| 06/26/2026 21:50 | 30 | 131.76 |
| 06/26/2026 21:50 | 91 | 131.77 |
| 06/26/2026 21:50 | 9 | 131.77 |
| 06/26/2026 21:50 | 1 | 131.77 |
| 06/26/2026 21:50 | 100 | 131.73 |
| 06/26/2026 21:50 | 61 | 131.68 |
| 06/26/2026 21:50 | 5 | 131.68 |
| 06/26/2026 21:50 | 31 | 131.73 |
| 06/26/2026 21:50 | 12 | 131.75 |
| 06/26/2026 21:50 | 52 | 131.72 |
| 06/26/2026 21:50 | 8 | 131.72 |
| 06/26/2026 21:50 | 24 | 131.72 |
| 06/26/2026 21:50 | 16 | 131.72 |
| 06/26/2026 21:50 | 8 | 131.72 |
| 06/26/2026 21:50 | 8 | 131.72 |
| 06/26/2026 21:50 | 8 | 131.72 |
| 06/26/2026 21:50 | 8 | 131.72 |
| 06/26/2026 21:50 | 1 | 131.71 |
| 06/26/2026 21:50 | 49 | 131.67 |
| 06/26/2026 21:50 | 49 | 131.67 |
| 06/26/2026 21:50 | 49 | 131.67 |
| 06/26/2026 21:50 | 49 | 131.67 |
| 06/26/2026 21:50 | 14 | 131.67 |
| 06/26/2026 21:50 | 100 | 131.70 |
| 06/26/2026 21:50 | 25 | 131.71 |
| 06/26/2026 21:50 | 31 | 131.72 |
| 06/26/2026 21:50 | 25 | 131.87 |
| 06/26/2026 21:50 | 22 | 131.87 |
| 06/26/2026 21:50 | 24 | 131.86 |
| 06/26/2026 21:50 | 25 | 131.86 |
| 06/26/2026 21:50 | 5 | 131.86 |
| 06/26/2026 21:50 | 14 | 131.86 |
| 06/26/2026 21:50 | 3 | 131.86 |
| 06/26/2026 21:50 | 1 | 131.84 |
| 06/26/2026 21:50 | 17 | 131.84 |
| 06/26/2026 21:50 | 100 | 131.765 |
| 06/26/2026 21:50 | 12 | 131.765 |
| 06/26/2026 21:49 | 72 | 131.75 |
| 06/26/2026 21:49 | 18 | 131.78 |
| 06/26/2026 21:49 | 34 | 131.78 |
| 06/26/2026 21:49 | 50 | 131.78 |
| 06/26/2026 21:49 | 1 | 131.78 |
| 06/26/2026 21:49 | 100 | 131.78 |
| 06/26/2026 21:49 | 1 | 131.80 |
| 06/26/2026 21:49 | 18 | 131.84 |
| 06/26/2026 21:49 | 100 | 131.84 |
| 06/26/2026 21:49 | 13 | 131.85 |
| 06/26/2026 21:49 | 4 | 131.85 |
| 06/26/2026 21:49 | 88 | 131.86 |
| 06/26/2026 21:49 | 117 | 131.87 |
| 06/26/2026 21:49 | 83 | 131.87 |
| 06/26/2026 21:49 | 11 | 131.87 |
| 06/26/2026 21:49 | 100 | 131.88 |
| 06/26/2026 21:49 | 17 | 131.88 |
| 06/26/2026 21:49 | 50 | 131.88 |
| 06/26/2026 21:49 | 22 | 131.88 |
| 06/26/2026 21:49 | 25 | 131.94 |
| 06/26/2026 21:49 | 50 | 131.92 |
| 06/26/2026 21:49 | 10 | 131.93 |
| 06/26/2026 21:49 | 27 | 131.90 |
| 06/26/2026 21:49 | 15 | 131.90 |
| 06/26/2026 21:49 | 1 | 131.90 |
| 06/26/2026 21:49 | 17 | 131.87 |
| 06/26/2026 21:49 | 10 | 131.87 |
| 06/26/2026 21:49 | 4 | 131.87 |
| 06/26/2026 21:49 | 1 | 131.90 |
| 06/26/2026 21:49 | 7 | 131.90 |
| 06/26/2026 21:49 | 1 | 131.92 |
| 06/26/2026 21:49 | 8 | 131.92 |
| 06/26/2026 21:49 | 11 | 131.93 |
| 06/26/2026 21:49 | 7 | 131.94 |
| 06/26/2026 21:49 | 2 | 131.94 |
| 06/26/2026 21:49 | 400 | 131.95 |
| 06/26/2026 21:49 | 2 | 131.95 |
| 06/26/2026 21:49 | 100 | 131.95 |
| 06/26/2026 21:49 | 100 | 131.95 |
| 06/26/2026 21:49 | 1 | 131.95 |
| 06/26/2026 21:49 | 8 | 131.95 |
| 06/26/2026 21:49 | 20 | 131.95 |
| 06/26/2026 21:49 | 62 | 131.96 |
| 06/26/2026 21:49 | 8 | 131.96 |
| 06/26/2026 21:49 | 30 | 131.96 |
| 06/26/2026 21:49 | 1 | 131.96 |
| 06/26/2026 21:49 | 2 | 131.96 |
| 06/26/2026 21:49 | 35 | 131.98 |
| 06/26/2026 21:49 | 6 | 131.98 |
| 06/26/2026 21:49 | 6 | 131.98 |
| 06/26/2026 21:49 | 1 | 131.98 |
| 06/26/2026 21:49 | 2 | 131.98 |
| 06/26/2026 21:49 | 3 | 131.98 |
| 06/26/2026 21:49 | 1 | 131.98 |
| 06/26/2026 21:49 | 96 | 131.98 |
| 06/26/2026 21:49 | 14 | 131.99 |
| 06/26/2026 21:49 | 100 | 131.99 |
| 06/26/2026 21:49 | 8 | 131.99 |
| 06/26/2026 21:49 | 100 | 131.99 |
| 06/26/2026 21:49 | 100 | 131.99 |
| 06/26/2026 21:49 | 100 | 131.99 |
| 06/26/2026 21:49 | 2 | 132.00 |
| 06/26/2026 21:49 | 10 | 132.00 |
| 06/26/2026 21:49 | 5 | 132.01 |
| 06/26/2026 21:49 | 100 | 132.01 |
| 06/26/2026 21:49 | 100 | 132.01 |
| 06/26/2026 21:49 | 80 | 132.02 |
| 06/26/2026 21:49 | 100 | 132.02 |
| 06/26/2026 21:49 | 20 | 132.03 |
| 06/26/2026 21:49 | 20 | 132.03 |
| 06/26/2026 21:49 | 2 | 132.08 |
| 06/26/2026 21:49 | 52 | 132.075 |
| 06/26/2026 21:49 | 32 | 132.04 |
| 06/26/2026 21:49 | 1 | 132.04 |
| 06/26/2026 21:49 | 9 | 132.04 |
| 06/26/2026 21:49 | 89 | 132.04 |
| 06/26/2026 21:49 | 58 | 132.075 |
| 06/26/2026 21:49 | 46 | 132.075 |
| 06/26/2026 21:49 | 2 | 132.075 |
| 06/26/2026 21:48 | 1 | 132.02 |
| 06/26/2026 21:48 | 66 | 132.02 |
| 06/26/2026 21:48 | 25 | 132.03 |
| 06/26/2026 21:48 | 4 | 132.04 |
| 06/26/2026 21:48 | 100 | 132.08 |
| 06/26/2026 21:48 | 36 | 132.08 |
| 06/26/2026 21:48 | 100 | 132.06 |
| 06/26/2026 21:48 | 6 | 132.06 |
| 06/26/2026 21:48 | 16 | 132.06 |
| 06/26/2026 21:48 | 16 | 132.06 |
| 06/26/2026 21:48 | 84 | 132.06 |
| 06/26/2026 21:48 | 176 | 132.05 |
| 06/26/2026 21:48 | 25 | 132.05 |
| 06/26/2026 21:48 | 25 | 132.05 |
| 06/26/2026 21:48 | 60 | 132.05 |
| 06/26/2026 21:48 | 62 | 132.03 |
| 06/26/2026 21:48 | 82 | 132.03 |
| 06/26/2026 21:48 | 17 | 132.02 |
| 06/26/2026 21:48 | 1 | 132.02 |
| 06/26/2026 21:48 | 29 | 132.02 |
| 06/26/2026 21:48 | 1 | 132.02 |
| 06/26/2026 21:48 | 70 | 132.02 |
| 06/26/2026 21:48 | 6 | 132.02 |
| 06/26/2026 21:48 | 24 | 132.02 |
| 06/26/2026 21:48 | 38 | 132.02 |
| 06/26/2026 21:48 | 38 | 132.02 |
| 06/26/2026 21:48 | 100 | 132.04 |
| 06/26/2026 21:48 | 58 | 132.03 |
| 06/26/2026 21:48 | 61 | 132.04 |
| 06/26/2026 21:48 | 19 | 132.04 |
| 06/26/2026 21:48 | 19 | 132.04 |
| 06/26/2026 21:48 | 81 | 132.04 |
| 06/26/2026 21:48 | 100 | 132.04 |
| 06/26/2026 21:48 | 29 | 132.04 |
| 06/26/2026 21:48 | 50 | 132.05 |
| 06/26/2026 21:48 | 8 | 132.05 |
| 06/26/2026 21:48 | 1 | 132.05 |
| 06/26/2026 21:48 | 1 | 132.05 |
| 06/26/2026 21:48 | 100 | 132.05 |
| 06/26/2026 21:48 | 8 | 132.06 |
| 06/26/2026 21:48 | 30 | 132.06 |
| 06/26/2026 21:48 | 8 | 132.06 |
| 06/26/2026 21:48 | 4 | 132.06 |
| 06/26/2026 21:48 | 1 | 132.06 |
| 06/26/2026 21:48 | 100 | 132.095 |
| 06/26/2026 21:48 | 100 | 132.095 |
| 06/26/2026 21:48 | 100 | 132.095 |
| 06/26/2026 21:48 | 100 | 132.095 |
| 06/26/2026 21:48 | 84 | 132.09 |
| 06/26/2026 21:48 | 12 | 132.08 |
| 06/26/2026 21:48 | 1 | 132.06 |
| 06/26/2026 21:48 | 40 | 132.06 |
| 06/26/2026 21:48 | 60 | 132.06 |
| 06/26/2026 21:48 | 25 | 132.07 |
| 06/26/2026 21:48 | 8 | 132.09 |
| 06/26/2026 21:48 | 37 | 132.08 |
| 06/26/2026 21:48 | 28 | 132.09 |
| 06/26/2026 21:48 | 25 | 132.09 |
| 06/26/2026 21:48 | 15 | 132.09 |
| 06/26/2026 21:48 | 5 | 132.09 |
| 06/26/2026 21:48 | 7 | 132.09 |
| 06/26/2026 21:48 | 20 | 132.09 |
| 06/26/2026 21:48 | 133 | 132.09 |
| 06/26/2026 21:48 | 67 | 132.09 |
| 06/26/2026 21:48 | 65 | 132.09 |
| 06/26/2026 21:48 | 1 | 132.09 |
| 06/26/2026 21:48 | 16 | 132.08 |
| 06/26/2026 21:48 | 23 | 132.07 |
| 06/26/2026 21:48 | 17 | 132.05 |
| 06/26/2026 21:48 | 2 | 132.07 |
| 06/26/2026 21:48 | 2 | 132.05 |
| 06/26/2026 21:48 | 44 | 132.05 |
| 06/26/2026 21:48 | 1 | 132.05 |
| 06/26/2026 21:48 | 55 | 132.05 |
| 06/26/2026 21:48 | 100 | 132.05 |
| 06/26/2026 21:48 | 45 | 132.06 |
| 06/26/2026 21:48 | 22 | 132.06 |
| 06/26/2026 21:48 | 22 | 132.06 |
| 06/26/2026 21:48 | 22 | 132.06 |
| 06/26/2026 21:47 | 1 | 132.09 |
| 06/26/2026 21:47 | 11 | 132.09 |
| 06/26/2026 21:47 | 50 | 132.09 |
| 06/26/2026 21:47 | 40 | 132.09 |
| 06/26/2026 21:47 | 60 | 132.09 |
| 06/26/2026 21:47 | 4 | 132.07 |
| 06/26/2026 21:47 | 100 | 132.07 |
| 06/26/2026 21:47 | 100 | 132.06 |
| 06/26/2026 21:47 | 100 | 132.06 |
| 06/26/2026 21:47 | 100 | 132.07 |
| 06/26/2026 21:47 | 100 | 132.07 |
| 06/26/2026 21:47 | 100 | 132.07 |
| 06/26/2026 21:47 | 80 | 132.07 |
| 06/26/2026 21:47 | 20 | 132.07 |
| 06/26/2026 21:47 | 100 | 132.07 |
| 06/26/2026 21:47 | 100 | 132.07 |
| 06/26/2026 21:47 | 16 | 132.08 |
| 06/26/2026 21:47 | 18 | 132.08 |
| 06/26/2026 21:47 | 15 | 132.09 |
| 06/26/2026 21:47 | 100 | 132.09 |
| 06/26/2026 21:47 | 59 | 132.10 |
| 06/26/2026 21:47 | 30 | 132.10 |
| 06/26/2026 21:47 | 99 | 132.10 |
| 06/26/2026 21:47 | 1 | 132.10 |
| 06/26/2026 21:47 | 100 | 132.10 |
| 06/26/2026 21:47 | 29 | 132.10 |
| 06/26/2026 21:47 | 1 | 132.10 |
| 06/26/2026 21:47 | 59 | 132.10 |
| 06/26/2026 21:47 | 1 | 132.10 |
| 06/26/2026 21:47 | 1 | 132.11 |
| 06/26/2026 21:47 | 15 | 132.13 |
| 06/26/2026 21:47 | 1 | 132.13 |
| 06/26/2026 21:47 | 2 | 132.12 |
| 06/26/2026 21:47 | 1 | 132.08 |
| 06/26/2026 21:47 | 6 | 132.11 |
| 06/26/2026 21:47 | 40 | 132.10 |
| 06/26/2026 21:47 | 9 | 132.10 |
| 06/26/2026 21:47 | 10 | 132.10 |
| 06/26/2026 21:47 | 1 | 132.10 |
| 06/26/2026 21:46 | 13 | 132.08 |
| 06/26/2026 21:46 | 10 | 132.07 |
| 06/26/2026 21:46 | 5 | 132.07 |
| 06/26/2026 21:46 | 7 | 132.07 |
| 06/26/2026 21:46 | 1 | 132.06 |
| 06/26/2026 21:46 | 1 | 132.05 |
| 06/26/2026 21:46 | 50 | 132.05 |
| 06/26/2026 21:46 | 7 | 132.05 |
| 06/26/2026 21:46 | 60 | 132.04 |
| 06/26/2026 21:46 | 13 | 132.04 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 100 | 132.00 |
| 06/26/2026 21:46 | 100 | 132.00 |
| 06/26/2026 21:46 | 100 | 132.00 |
| 06/26/2026 21:46 | 6 | 132.02 |
| 06/26/2026 21:46 | 1 | 132.01 |
| 06/26/2026 21:46 | 200 | 132.00 |
| 06/26/2026 21:46 | 20 | 132.00 |
| 06/26/2026 21:46 | 100 | 132.00 |
| 06/26/2026 21:46 | 20 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 15 | 132.00 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 130 | 132.00 |
| 06/26/2026 21:46 | 40 | 132.00 |
| 06/26/2026 21:46 | 77 | 132.00 |
| 06/26/2026 21:46 | 2 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 11 | 132.00 |
| 06/26/2026 21:46 | 200 | 132.00 |
| 06/26/2026 21:46 | 5 | 132.00 |
| 06/26/2026 21:46 | 5 | 132.00 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 72 | 132.00 |
| 06/26/2026 21:46 | 5 | 132.00 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 2 | 132.00 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 33 | 132.00 |
| 06/26/2026 21:46 | 500 | 132.00 |
| 06/26/2026 21:46 | 3 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 3 | 132.00 |
| 06/26/2026 21:46 | 9 | 132.00 |
| 06/26/2026 21:46 | 711 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 100 | 132.00 |
| 06/26/2026 21:46 | 3 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 200 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 100 | 132.00 |
| 06/26/2026 21:46 | 50 | 132.00 |
| 06/26/2026 21:46 | 3 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 128 | 132.00 |
| 06/26/2026 21:46 | 12 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 5 | 132.00 |
| 06/26/2026 21:46 | 4 | 132.00 |
| 06/26/2026 21:46 | 500 | 132.00 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 2 | 132.00 |
| 06/26/2026 21:46 | 6 | 132.00 |
| 06/26/2026 21:46 | 115 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 50 | 132.00 |
| 06/26/2026 21:46 | 226 | 132.00 |
| 06/26/2026 21:46 | 3 | 131.98 |
| 06/26/2026 21:46 | 3 | 131.96 |
| 06/26/2026 21:46 | 100 | 131.93 |
| 06/26/2026 21:46 | 113 | 131.90 |
| 06/26/2026 21:46 | 6 | 131.91 |
| 06/26/2026 21:46 | 1 | 131.91 |
| 06/26/2026 21:46 | 10 | 131.91 |
| 06/26/2026 21:46 | 100 | 131.93 |
| 06/26/2026 21:46 | 100 | 131.93 |
| 06/26/2026 21:46 | 5 | 131.965 |
| 06/26/2026 21:46 | 5 | 131.965 |
| 06/26/2026 21:46 | 5 | 131.965 |
| 06/26/2026 21:46 | 5 | 131.965 |
| 06/26/2026 21:46 | 5 | 131.965 |
| 06/26/2026 21:46 | 5 | 131.965 |
| 06/26/2026 21:46 | 9 | 131.96 |
| 06/26/2026 21:46 | 11 | 131.96 |
| 06/26/2026 21:46 | 100 | 131.99 |
| 06/26/2026 21:46 | 387 | 131.99 |
| 06/26/2026 21:46 | 249 | 131.99 |
| 06/26/2026 21:46 | 24 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 3 | 132.00 |
| 06/26/2026 21:46 | 40 | 132.00 |
| 06/26/2026 21:46 | 100 | 132.00 |
| 06/26/2026 21:46 | 5 | 132.00 |
| 06/26/2026 21:46 | 5 | 132.00 |
| 06/26/2026 21:46 | 1 | 132.00 |
| 06/26/2026 21:46 | 10 | 132.00 |
| 06/26/2026 21:46 | 136 | 132.00 |
| 06/26/2026 21:46 | 329 | 132.00 |
| 06/26/2026 21:46 | 21 | 132.00 |
| 06/26/2026 21:46 | 100 | 132.00 |
| 06/26/2026 21:46 | 79 | 132.00 |
| 06/26/2026 21:46 | 59 | 132.00 |
| 06/26/2026 21:46 | 1 | 131.99 |
| 06/26/2026 21:46 | 1 | 131.99 |
| 06/26/2026 21:46 | 1 | 131.99 |
| 06/26/2026 21:46 | 11 | 131.98 |
| 06/26/2026 21:46 | 10 | 131.98 |
| 06/26/2026 21:46 | 18 | 131.98 |
| 06/26/2026 21:46 | 50 | 131.98 |
| 06/26/2026 21:46 | 10 | 131.98 |
| 06/26/2026 21:46 | 120 | 131.98 |
| 06/26/2026 21:46 | 20 | 131.94 |
| 06/26/2026 21:46 | 10 | 131.94 |
| 06/26/2026 21:46 | 140 | 131.93 |
| 06/26/2026 21:46 | 40 | 131.92 |
| 06/26/2026 21:46 | 10 | 131.92 |
| 06/26/2026 21:46 | 100 | 131.91 |
| 06/26/2026 21:46 | 100 | 131.89 |
| 06/26/2026 21:46 | 85 | 131.89 |
| 06/26/2026 21:46 | 12 | 131.89 |
| 06/26/2026 21:46 | 18 | 131.89 |
| 06/26/2026 21:46 | 35 | 131.89 |
| 06/26/2026 21:46 | 5 | 131.88 |
| 06/26/2026 21:46 | 5 | 131.85 |
| 06/26/2026 21:46 | 4 | 131.84 |
| 06/26/2026 21:46 | 10 | 131.83 |
| 06/26/2026 21:46 | 100 | 131.83 |
| 06/26/2026 21:46 | 10 | 131.83 |
| 06/26/2026 21:46 | 6 | 131.83 |
| 06/26/2026 21:46 | 1 | 131.79 |
| 06/26/2026 21:46 | 1 | 131.77 |
| 06/26/2026 21:46 | 1 | 131.80 |
| 06/26/2026 21:46 | 7 | 131.76 |
| 06/26/2026 21:45 | 85 | 131.76 |
| 06/26/2026 21:45 | 125 | 131.76 |
| 06/26/2026 21:45 | 100 | 131.76 |
| 06/26/2026 21:45 | 100 | 131.765 |
| 06/26/2026 21:45 | 58 | 131.765 |
| 06/26/2026 21:45 | 30 | 131.745 |
| 06/26/2026 21:45 | 70 | 131.745 |
| 06/26/2026 21:45 | 10 | 131.745 |
| 06/26/2026 21:45 | 20 | 131.745 |
| 06/26/2026 21:45 | 100 | 131.745 |
| 06/26/2026 21:45 | 1 | 131.73 |
| 06/26/2026 21:45 | 28 | 131.76 |
| 06/26/2026 21:45 | 60 | 131.76 |
| 06/26/2026 21:45 | 12 | 131.76 |
| 06/26/2026 21:45 | 84 | 131.76 |
| 06/26/2026 21:45 | 16 | 131.76 |
| 06/26/2026 21:45 | 25 | 131.77 |
| 06/26/2026 21:45 | 25 | 131.77 |
| 06/26/2026 21:45 | 79 | 131.80 |
| 06/26/2026 21:45 | 24 | 131.80 |
| 06/26/2026 21:45 | 13 | 131.80 |
| 06/26/2026 21:45 | 15 | 131.80 |
| 06/26/2026 21:45 | 1 | 131.80 |
| 06/26/2026 21:45 | 11 | 131.78 |
| 06/26/2026 21:45 | 79 | 131.78 |
| 06/26/2026 21:45 | 16 | 131.78 |
| 06/26/2026 21:45 | 100 | 131.78 |
| 06/26/2026 21:45 | 20 | 131.75 |
| 06/26/2026 21:45 | 62 | 131.75 |
| 06/26/2026 21:45 | 15 | 131.75 |
| 06/26/2026 21:45 | 6 | 131.74 |
| 06/26/2026 21:45 | 6 | 131.74 |
| 06/26/2026 21:45 | 1 | 131.72 |
| 06/26/2026 21:45 | 40 | 131.72 |
| 06/26/2026 21:45 | 20 | 131.72 |
| 06/26/2026 21:45 | 40 | 131.72 |
| 06/26/2026 21:45 | 60 | 131.72 |
| 06/26/2026 21:45 | 25 | 131.71 |
| 06/26/2026 21:45 | 38 | 131.71 |
| 06/26/2026 21:45 | 100 | 131.71 |
| 06/26/2026 21:45 | 6 | 131.71 |
| 06/26/2026 21:45 | 37 | 131.71 |
| 06/26/2026 21:45 | 59 | 131.71 |
| 06/26/2026 21:45 | 19 | 131.71 |
| 06/26/2026 21:45 | 12 | 131.71 |
| 06/26/2026 21:45 | 6 | 131.71 |
| 06/26/2026 21:45 | 13 | 131.70 |
| 06/26/2026 21:44 | 2 | 131.65 |
| 06/26/2026 21:44 | 9 | 131.65 |
| 06/26/2026 21:44 | 1 | 131.65 |
| 06/26/2026 21:44 | 90 | 131.65 |
| 06/26/2026 21:44 | 10 | 131.66 |
| 06/26/2026 21:44 | 6 | 131.67 |
| 06/26/2026 21:44 | 6 | 131.67 |
| 06/26/2026 21:44 | 92 | 131.68 |
| 06/26/2026 21:44 | 6 | 131.68 |
| 06/26/2026 21:44 | 2 | 131.68 |
| 06/26/2026 21:44 | 100 | 131.70 |
| 06/26/2026 21:44 | 1 | 131.70 |
| 06/26/2026 21:44 | 99 | 131.70 |
| 06/26/2026 21:44 | 100 | 131.70 |
| 06/26/2026 21:44 | 87 | 131.71 |
| 06/26/2026 21:44 | 8 | 131.71 |
| 06/26/2026 21:44 | 5 | 131.71 |
| 06/26/2026 21:44 | 35 | 131.71 |
| 06/26/2026 21:44 | 89 | 131.71 |
| 06/26/2026 21:44 | 4 | 131.71 |
| 06/26/2026 21:44 | 50 | 131.72 |
| 06/26/2026 21:44 | 50 | 131.72 |
| 06/26/2026 21:44 | 1 | 131.77 |
| 06/26/2026 21:44 | 5 | 131.75 |
| 06/26/2026 21:44 | 2 | 131.75 |
| 06/26/2026 21:44 | 100 | 131.75 |
| 06/26/2026 21:44 | 89 | 131.76 |
| 06/26/2026 21:44 | 1 | 131.76 |
| 06/26/2026 21:44 | 1 | 131.76 |
| 06/26/2026 21:44 | 100 | 131.78 |
| 06/26/2026 21:44 | 50 | 131.79 |
| 06/26/2026 21:44 | 1 | 131.79 |
| 06/26/2026 21:44 | 49 | 131.79 |
| 06/26/2026 21:44 | 100 | 131.80 |
| 06/26/2026 21:44 | 80 | 131.84 |
| 06/26/2026 21:44 | 100 | 131.84 |
| 06/26/2026 21:44 | 11 | 131.85 |
| 06/26/2026 21:44 | 5 | 131.85 |
| 06/26/2026 21:44 | 83 | 131.85 |
| 06/26/2026 21:44 | 17 | 131.85 |
| 06/26/2026 21:44 | 99 | 131.86 |
| 06/26/2026 21:44 | 4 | 131.86 |
| 06/26/2026 21:44 | 11 | 131.86 |
| 06/26/2026 21:44 | 1 | 131.86 |
| 06/26/2026 21:44 | 100 | 131.86 |
| 06/26/2026 21:44 | 89 | 131.86 |
| 06/26/2026 21:44 | 31 | 131.86 |
| 06/26/2026 21:44 | 69 | 131.86 |
| 06/26/2026 21:44 | 3 | 131.87 |
| 06/26/2026 21:44 | 9 | 131.88 |
| 06/26/2026 21:44 | 9 | 131.89 |
| 06/26/2026 21:44 | 3 | 131.89 |
| 06/26/2026 21:44 | 100 | 131.89 |
| 06/26/2026 21:44 | 21 | 131.89 |
| 06/26/2026 21:44 | 81 | 131.86 |
| 06/26/2026 21:44 | 19 | 131.86 |
| 06/26/2026 21:44 | 100 | 131.87 |
| 06/26/2026 21:44 | 1 | 131.87 |
| 06/26/2026 21:44 | 100 | 131.88 |
| 06/26/2026 21:44 | 100 | 131.89 |
| 06/26/2026 21:44 | 100 | 131.91 |
| 06/26/2026 21:44 | 52 | 131.91 |
| 06/26/2026 21:44 | 16 | 131.91 |
| 06/26/2026 21:44 | 32 | 131.91 |
| 06/26/2026 21:43 | 21 | 131.95 |
| 06/26/2026 21:43 | 79 | 131.95 |
| 06/26/2026 21:43 | 100 | 131.93 |
| 06/26/2026 21:43 | 100 | 131.93 |
| 06/26/2026 21:43 | 1 | 131.93 |
| 06/26/2026 21:43 | 3 | 131.93 |
| 06/26/2026 21:43 | 13 | 131.93 |
| 06/26/2026 21:43 | 13 | 131.93 |
| 06/26/2026 21:43 | 5 | 131.93 |
| 06/26/2026 21:43 | 89 | 131.93 |
| 06/26/2026 21:43 | 100 | 131.93 |
| 06/26/2026 21:43 | 100 | 131.93 |
| 06/26/2026 21:43 | 8 | 131.97 |
| 06/26/2026 21:43 | 8 | 131.97 |
| 06/26/2026 21:43 | 8 | 131.97 |
| 06/26/2026 21:43 | 11 | 131.97 |
| 06/26/2026 21:43 | 11 | 131.97 |
| 06/26/2026 21:43 | 11 | 131.97 |
| 06/26/2026 21:43 | 22 | 131.97 |
| 06/26/2026 21:43 | 11 | 131.97 |
| 06/26/2026 21:43 | 11 | 131.97 |
| 06/26/2026 21:43 | 1 | 131.96 |
| 06/26/2026 21:43 | 20 | 131.96 |
| 06/26/2026 21:43 | 100 | 131.94 |
| 06/26/2026 21:43 | 100 | 131.94 |
| 06/26/2026 21:43 | 100 | 131.94 |
| 06/26/2026 21:43 | 40 | 131.91 |
| 06/26/2026 21:43 | 60 | 131.91 |
| 06/26/2026 21:43 | 3 | 131.91 |
| 06/26/2026 21:43 | 11 | 131.91 |
| 06/26/2026 21:43 | 18 | 131.91 |
| 06/26/2026 21:43 | 21 | 131.94 |
| 06/26/2026 21:43 | 112 | 131.92 |
| 06/26/2026 21:43 | 52 | 131.935 |
| 06/26/2026 21:43 | 58 | 131.95 |
| 06/26/2026 21:43 | 22 | 131.95 |
| 06/26/2026 21:43 | 29 | 131.95 |
| 06/26/2026 21:43 | 1 | 131.95 |
| 06/26/2026 21:43 | 50 | 131.93 |
| 06/26/2026 21:43 | 1 | 131.92 |
| 06/26/2026 21:43 | 7 | 131.87 |
| 06/26/2026 21:43 | 1 | 131.88 |
| 06/26/2026 21:43 | 4 | 131.88 |
| 06/26/2026 21:43 | 400 | 131.88 |
| 06/26/2026 21:43 | 55 | 131.88 |
| 06/26/2026 21:43 | 21 | 131.87 |
| 06/26/2026 21:43 | 3 | 131.86 |
| 06/26/2026 21:43 | 1 | 131.85 |
| 06/26/2026 21:43 | 40 | 131.84 |
| 06/26/2026 21:43 | 10 | 131.84 |
| 06/26/2026 21:43 | 1 | 131.83 |
| 06/26/2026 21:43 | 1 | 131.83 |
| 06/26/2026 21:43 | 6 | 131.83 |
| 06/26/2026 21:42 | 6 | 131.79 |
| 06/26/2026 21:42 | 8 | 131.81 |
| 06/26/2026 21:42 | 40 | 131.81 |
| 06/26/2026 21:42 | 25 | 131.81 |
| 06/26/2026 21:42 | 1 | 131.81 |
| 06/26/2026 21:42 | 14 | 131.81 |
| 06/26/2026 21:42 | 12 | 131.79 |
| 06/26/2026 21:42 | 2 | 131.76 |
| 06/26/2026 21:42 | 17 | 131.735 |
| 06/26/2026 21:42 | 100 | 131.74 |
| 06/26/2026 21:42 | 6 | 131.74 |
| 06/26/2026 21:42 | 1 | 131.77 |
| 06/26/2026 21:42 | 3 | 131.77 |
| 06/26/2026 21:42 | 100 | 131.80 |
| 06/26/2026 21:42 | 39 | 131.80 |
| 06/26/2026 21:42 | 10 | 131.80 |
| 06/26/2026 21:42 | 27 | 131.78 |
| 06/26/2026 21:42 | 31 | 131.77 |
| 06/26/2026 21:42 | 70 | 131.75 |
| 06/26/2026 21:42 | 7 | 131.75 |
| 06/26/2026 21:42 | 9 | 131.75 |
| 06/26/2026 21:42 | 70 | 131.75 |
| 06/26/2026 21:42 | 1 | 131.75 |
| 06/26/2026 21:42 | 56 | 131.75 |
| 06/26/2026 21:42 | 15 | 131.75 |
| 06/26/2026 21:42 | 16 | 131.69 |
| 06/26/2026 21:42 | 2 | 131.72 |
| 06/26/2026 21:42 | 30 | 131.71 |
| 06/26/2026 21:42 | 4 | 131.70 |
| 06/26/2026 21:42 | 1 | 131.70 |
| 06/26/2026 21:42 | 20 | 131.675 |
| 06/26/2026 21:42 | 119 | 131.66 |
| 06/26/2026 21:42 | 1 | 131.66 |
| 06/26/2026 21:42 | 100 | 131.66 |
| 06/26/2026 21:42 | 11 | 131.66 |
| 06/26/2026 21:42 | 2 | 131.66 |
| 06/26/2026 21:42 | 96 | 131.66 |
| 06/26/2026 21:42 | 71 | 131.625 |
| 06/26/2026 21:41 | 4 | 131.66 |
| 06/26/2026 21:41 | 4 | 131.66 |
| 06/26/2026 21:41 | 5 | 131.65 |
| 06/26/2026 21:41 | 20 | 131.62 |
| 06/26/2026 21:41 | 20 | 131.615 |
| 06/26/2026 21:41 | 100 | 131.615 |
| 06/26/2026 21:41 | 50 | 131.58 |
| 06/26/2026 21:41 | 21 | 131.615 |
| 06/26/2026 21:40 | 50 | 131.60 |
| 06/26/2026 21:40 | 13 | 131.60 |
| 06/26/2026 21:40 | 126 | 131.60 |
| 06/26/2026 21:40 | 24 | 131.60 |
| 06/26/2026 21:40 | 100 | 131.60 |
| 06/26/2026 21:40 | 89 | 131.61 |
| 06/26/2026 21:40 | 100 | 131.61 |
| 06/26/2026 21:40 | 3 | 131.64 |
| 06/26/2026 21:40 | 29 | 131.65 |
| 06/26/2026 21:40 | 71 | 131.65 |
| 06/26/2026 21:40 | 100 | 131.65 |
| 06/26/2026 21:40 | 100 | 131.65 |
| 06/26/2026 21:40 | 29 | 131.66 |
| 06/26/2026 21:40 | 100 | 131.66 |
| 06/26/2026 21:40 | 90 | 131.73 |
| 06/26/2026 21:40 | 25 | 131.67 |
| 06/26/2026 21:40 | 25 | 131.68 |
| 06/26/2026 21:40 | 1 | 131.72 |
| 06/26/2026 21:40 | 13 | 131.72 |
| 06/26/2026 21:40 | 27 | 131.72 |
| 06/26/2026 21:40 | 60 | 131.72 |
| 06/26/2026 21:40 | 40 | 131.72 |
| 06/26/2026 21:40 | 100 | 131.685 |
| 06/26/2026 21:40 | 20 | 131.68 |
| 06/26/2026 21:40 | 13 | 131.67 |
| 06/26/2026 21:40 | 200 | 131.66 |
| 06/26/2026 21:40 | 18 | 131.66 |
| 06/26/2026 21:40 | 11 | 131.66 |
| 06/26/2026 21:40 | 81 | 131.66 |
| 06/26/2026 21:40 | 54 | 131.66 |
| 06/26/2026 21:40 | 100 | 131.66 |
| 06/26/2026 21:40 | 1 | 131.66 |
| 06/26/2026 21:40 | 6 | 131.66 |
| 06/26/2026 21:40 | 100 | 131.66 |
| 06/26/2026 21:40 | 6 | 131.66 |
| 06/26/2026 21:40 | 6 | 131.66 |
| 06/26/2026 21:40 | 100 | 131.66 |
| 06/26/2026 21:40 | 25 | 131.67 |
| 06/26/2026 21:40 | 69 | 131.69 |
| 06/26/2026 21:40 | 31 | 131.69 |
| 06/26/2026 21:40 | 76 | 131.69 |
| 06/26/2026 21:40 | 24 | 131.69 |
| 06/26/2026 21:40 | 100 | 131.69 |
| 06/26/2026 21:40 | 90 | 131.70 |
| 06/26/2026 21:40 | 22 | 131.70 |
| 06/26/2026 21:40 | 36 | 131.70 |
| 06/26/2026 21:40 | 2 | 131.70 |
| 06/26/2026 21:40 | 10 | 131.70 |
| 06/26/2026 21:40 | 1 | 131.70 |
| 06/26/2026 21:40 | 23 | 131.70 |
| 06/26/2026 21:40 | 1 | 131.70 |
| 06/26/2026 21:40 | 1 | 131.70 |
| 06/26/2026 21:40 | 75 | 131.70 |
| 06/26/2026 21:40 | 78 | 131.71 |
| 06/26/2026 21:40 | 20 | 131.71 |
| 06/26/2026 21:40 | 1 | 131.71 |
| 06/26/2026 21:40 | 1 | 131.71 |
| 06/26/2026 21:40 | 90 | 131.71 |
| 06/26/2026 21:40 | 7 | 131.71 |
| 06/26/2026 21:40 | 72 | 131.71 |
| 06/26/2026 21:40 | 6 | 131.72 |
| 06/26/2026 21:40 | 2 | 131.72 |
| 06/26/2026 21:40 | 8 | 131.72 |
| 06/26/2026 21:40 | 10 | 131.72 |
| 06/26/2026 21:40 | 50 | 131.72 |
| 06/26/2026 21:40 | 50 | 131.73 |
| 06/26/2026 21:40 | 29 | 131.73 |
| 06/26/2026 21:40 | 3 | 131.79 |
| 06/26/2026 21:40 | 11 | 131.79 |
| 06/26/2026 21:40 | 14 | 131.78 |
| 06/26/2026 21:40 | 14 | 131.78 |
| 06/26/2026 21:40 | 14 | 131.78 |
| 06/26/2026 21:40 | 2 | 131.79 |
| 06/26/2026 21:40 | 1 | 131.75 |
| 06/26/2026 21:40 | 13 | 131.75 |
| 06/26/2026 21:40 | 72 | 131.75 |
| 06/26/2026 21:40 | 18 | 131.74 |
| 06/26/2026 21:40 | 6 | 131.72 |
| 06/26/2026 21:40 | 50 | 131.70 |
| 06/26/2026 21:40 | 2 | 131.70 |
| 06/26/2026 21:40 | 100 | 131.70 |
| 06/26/2026 21:40 | 100 | 131.70 |
| 06/26/2026 21:40 | 1 | 131.70 |
| 06/26/2026 21:40 | 7 | 131.70 |
| 06/26/2026 21:39 | 128 | 131.65 |
| 06/26/2026 21:39 | 23 | 131.65 |
| 06/26/2026 21:39 | 27 | 131.65 |
| 06/26/2026 21:39 | 17 | 131.66 |
| 06/26/2026 21:39 | 34 | 131.66 |
| 06/26/2026 21:39 | 25 | 131.69 |
| 06/26/2026 21:39 | 7 | 131.69 |
| 06/26/2026 21:39 | 4 | 131.69 |
| 06/26/2026 21:39 | 18 | 131.69 |
| 06/26/2026 21:39 | 25 | 131.69 |
| 06/26/2026 21:39 | 4 | 131.68 |
| 06/26/2026 21:39 | 23 | 131.68 |
| 06/26/2026 21:39 | 13 | 131.68 |
| 06/26/2026 21:39 | 2 | 131.67 |
| 06/26/2026 21:39 | 47 | 131.67 |
| 06/26/2026 21:39 | 1 | 131.67 |
| 06/26/2026 21:39 | 4 | 131.64 |
| 06/26/2026 21:39 | 1 | 131.64 |
| 06/26/2026 21:39 | 42 | 131.64 |
| 06/26/2026 21:39 | 13 | 131.60 |
| 06/26/2026 21:39 | 13 | 131.60 |
| 06/26/2026 21:39 | 94 | 131.60 |
| 06/26/2026 21:39 | 6 | 131.60 |
| 06/26/2026 21:39 | 94 | 131.60 |
| 06/26/2026 21:39 | 6 | 131.60 |
| 06/26/2026 21:38 | 100 | 131.58 |
| 06/26/2026 21:38 | 1 | 131.58 |
| 06/26/2026 21:38 | 1 | 131.58 |
| 06/26/2026 21:38 | 11 | 131.55 |
| 06/26/2026 21:38 | 1 | 131.55 |
| 06/26/2026 21:38 | 1 | 131.53 |
| 06/26/2026 21:38 | 90 | 131.53 |
| 06/26/2026 21:38 | 100 | 131.53 |
| 06/26/2026 21:38 | 6 | 131.53 |
| 06/26/2026 21:38 | 10 | 131.53 |
| 06/26/2026 21:38 | 4 | 131.46 |
| 06/26/2026 21:38 | 11 | 131.47 |
| 06/26/2026 21:38 | 11 | 131.47 |
| 06/26/2026 21:38 | 23 | 131.47 |
| 06/26/2026 21:38 | 7 | 131.47 |
| 06/26/2026 21:38 | 93 | 131.47 |
| 06/26/2026 21:38 | 4 | 131.47 |
| 06/26/2026 21:38 | 4 | 131.47 |
| 06/26/2026 21:38 | 14 | 131.53 |
| 06/26/2026 21:37 | 8 | 131.54 |
| 06/26/2026 21:37 | 4 | 131.54 |
| 06/26/2026 21:37 | 2 | 131.57 |
| 06/26/2026 21:37 | 80 | 131.57 |
| 06/26/2026 21:37 | 54 | 131.57 |
| 06/26/2026 21:37 | 46 | 131.57 |
| 06/26/2026 21:37 | 11 | 131.57 |
| 06/26/2026 21:37 | 34 | 131.57 |
| 06/26/2026 21:37 | 22 | 131.53 |
| 06/26/2026 21:37 | 16 | 131.51 |
| 06/26/2026 21:37 | 59 | 131.51 |
| 06/26/2026 21:37 | 25 | 131.51 |
| 06/26/2026 21:37 | 100 | 131.51 |
| 06/26/2026 21:37 | 3 | 131.50 |
| 06/26/2026 21:37 | 12 | 131.41 |
| 06/26/2026 21:37 | 15 | 131.42 |
| 06/26/2026 21:37 | 16 | 131.42 |
| 06/26/2026 21:37 | 18 | 131.42 |
| 06/26/2026 21:37 | 18 | 131.42 |
| 06/26/2026 21:37 | 27 | 131.42 |
| 06/26/2026 21:37 | 15 | 131.42 |
| 06/26/2026 21:37 | 1 | 131.42 |
| 06/26/2026 21:37 | 84 | 131.42 |
| 06/26/2026 21:37 | 2 | 131.45 |
| 06/26/2026 21:37 | 4 | 131.45 |
| 06/26/2026 21:37 | 14 | 131.45 |
| 06/26/2026 21:37 | 3 | 131.47 |
| 06/26/2026 21:37 | 39 | 131.49 |
| 06/26/2026 21:37 | 61 | 131.49 |
| 06/26/2026 21:37 | 50 | 131.50 |
| 06/26/2026 21:37 | 11 | 131.50 |
| 06/26/2026 21:37 | 3 | 131.53 |
| 06/26/2026 21:37 | 11 | 131.53 |
| 06/26/2026 21:37 | 100 | 131.50 |
| 06/26/2026 21:37 | 72 | 131.50 |
| 06/26/2026 21:37 | 89 | 131.52 |
| 06/26/2026 21:37 | 80 | 131.52 |
| 06/26/2026 21:37 | 9 | 131.52 |
| 06/26/2026 21:37 | 100 | 131.51 |
| 06/26/2026 21:37 | 12 | 131.51 |
| 06/26/2026 21:37 | 12 | 131.51 |
| 06/26/2026 21:37 | 86 | 131.52 |
| 06/26/2026 21:37 | 14 | 131.52 |
| 06/26/2026 21:37 | 89 | 131.52 |
| 06/26/2026 21:37 | 40 | 131.53 |
| 06/26/2026 21:37 | 1 | 131.58 |
| 06/26/2026 21:37 | 100 | 131.58 |
| 06/26/2026 21:37 | 42 | 131.53 |
| 06/26/2026 21:37 | 80 | 131.54 |
| 06/26/2026 21:37 | 22 | 131.54 |
| 06/26/2026 21:37 | 18 | 131.54 |
| 06/26/2026 21:37 | 8 | 131.54 |
| 06/26/2026 21:37 | 12 | 131.54 |
| 06/26/2026 21:37 | 100 | 131.55 |
| 06/26/2026 21:37 | 28 | 131.55 |
| 06/26/2026 21:37 | 61 | 131.55 |
| 06/26/2026 21:36 | 22 | 131.60 |
| 06/26/2026 21:36 | 24 | 131.60 |
| 06/26/2026 21:36 | 100 | 131.64 |
| 06/26/2026 21:36 | 10 | 131.67 |
| 06/26/2026 21:36 | 22 | 131.67 |
| 06/26/2026 21:36 | 100 | 131.67 |
| 06/26/2026 21:36 | 100 | 131.67 |
| 06/26/2026 21:36 | 16 | 131.76 |
| 06/26/2026 21:36 | 15 | 131.76 |
| 06/26/2026 21:36 | 20 | 131.75 |
| 06/26/2026 21:36 | 50 | 131.725 |
| 06/26/2026 21:36 | 50 | 131.725 |
| 06/26/2026 21:36 | 90 | 131.73 |
| 06/26/2026 21:36 | 2 | 131.74 |
| 06/26/2026 21:36 | 7 | 131.74 |
| 06/26/2026 21:36 | 50 | 131.74 |
| 06/26/2026 21:36 | 100 | 131.74 |
| 06/26/2026 21:36 | 3 | 131.76 |
| 06/26/2026 21:36 | 80 | 131.76 |
| 06/26/2026 21:36 | 36 | 131.75 |
| 06/26/2026 21:36 | 600 | 131.75 |
| 06/26/2026 21:36 | 72 | 131.75 |
| 06/26/2026 21:36 | 50 | 131.75 |
| 06/26/2026 21:36 | 21 | 131.73 |
| 06/26/2026 21:36 | 1 | 131.73 |
| 06/26/2026 21:36 | 34 | 131.73 |
| 06/26/2026 21:36 | 2 | 131.72 |
| 06/26/2026 21:36 | 7 | 131.70 |
| 06/26/2026 21:35 | 20 | 131.64 |
| 06/26/2026 21:35 | 200 | 131.63 |
| 06/26/2026 21:35 | 57 | 131.62 |
| 06/26/2026 21:35 | 11 | 131.61 |
| 06/26/2026 21:35 | 18 | 131.61 |
| 06/26/2026 21:35 | 6 | 131.63 |
| 06/26/2026 21:35 | 12 | 131.63 |
| 06/26/2026 21:35 | 100 | 131.64 |
| 06/26/2026 21:35 | 9 | 131.70 |
| 06/26/2026 21:35 | 11 | 131.70 |
| 06/26/2026 21:35 | 22 | 131.68 |
| 06/26/2026 21:35 | 25 | 131.67 |
| 06/26/2026 21:35 | 100 | 131.66 |
| 06/26/2026 21:35 | 67 | 131.675 |
| 06/26/2026 21:35 | 4 | 131.67 |
| 06/26/2026 21:35 | 100 | 131.67 |
| 06/26/2026 21:35 | 2 | 131.67 |
| 06/26/2026 21:35 | 7 | 131.67 |
| 06/26/2026 21:35 | 293 | 131.67 |
| 06/26/2026 21:35 | 100 | 131.67 |
| 06/26/2026 21:35 | 9 | 131.72 |
| 06/26/2026 21:35 | 11 | 131.72 |
| 06/26/2026 21:35 | 1 | 131.74 |
| 06/26/2026 21:35 | 10 | 131.74 |
| 06/26/2026 21:35 | 15 | 131.74 |
| 06/26/2026 21:35 | 99 | 131.69 |
| 06/26/2026 21:35 | 18 | 131.67 |
| 06/26/2026 21:35 | 100 | 131.67 |
| 06/26/2026 21:35 | 1 | 131.69 |
| 06/26/2026 21:35 | 1 | 131.71 |
| 06/26/2026 21:35 | 60 | 131.71 |
| 06/26/2026 21:35 | 100 | 131.71 |
| 06/26/2026 21:35 | 11 | 131.69 |
| 06/26/2026 21:35 | 20 | 131.69 |
| 06/26/2026 21:35 | 100 | 131.69 |
| 06/26/2026 21:35 | 100 | 131.69 |
| 06/26/2026 21:35 | 100 | 131.69 |
| 06/26/2026 21:35 | 50 | 131.70 |
| 06/26/2026 21:35 | 1 | 131.74 |
| 06/26/2026 21:35 | 34 | 131.74 |
| 06/26/2026 21:35 | 1 | 131.74 |
| 06/26/2026 21:35 | 1 | 131.70 |
| 06/26/2026 21:35 | 100 | 131.70 |
| 06/26/2026 21:35 | 99 | 131.70 |
| 06/26/2026 21:35 | 1 | 131.70 |
| 06/26/2026 21:35 | 14 | 131.70 |
| 06/26/2026 21:35 | 1 | 131.70 |
| 06/26/2026 21:35 | 15 | 131.70 |
| 06/26/2026 21:35 | 25 | 131.70 |
| 06/26/2026 21:35 | 5 | 131.70 |
| 06/26/2026 21:35 | 1 | 131.62 |
| 06/26/2026 21:35 | 1 | 131.61 |
| 06/26/2026 21:35 | 7 | 131.62 |
| 06/26/2026 21:35 | 31 | 131.62 |
| 06/26/2026 21:35 | 34 | 131.62 |
| 06/26/2026 21:35 | 1 | 131.62 |
| 06/26/2026 21:35 | 27 | 131.62 |
| 06/26/2026 21:35 | 4 | 131.605 |
| 06/26/2026 21:35 | 20 | 131.62 |
| 06/26/2026 21:34 | 12 | 131.66 |
| 06/26/2026 21:34 | 1 | 131.66 |
| 06/26/2026 21:34 | 1 | 131.66 |
| 06/26/2026 21:34 | 1 | 131.66 |
| 06/26/2026 21:34 | 65 | 131.66 |
| 06/26/2026 21:34 | 21 | 131.66 |
| 06/26/2026 21:34 | 17 | 131.65 |
| 06/26/2026 21:34 | 23 | 131.61 |
| 06/26/2026 21:34 | 50 | 131.61 |
| 06/26/2026 21:34 | 10 | 131.61 |
| 06/26/2026 21:34 | 50 | 131.64 |
| 06/26/2026 21:34 | 50 | 131.64 |
| 06/26/2026 21:34 | 10 | 131.64 |
| 06/26/2026 21:34 | 100 | 131.61 |
| 06/26/2026 21:34 | 15 | 131.61 |
| 06/26/2026 21:34 | 5 | 131.61 |
| 06/26/2026 21:34 | 95 | 131.61 |
| 06/26/2026 21:34 | 5 | 131.585 |
| 06/26/2026 21:34 | 100 | 131.56 |
| 06/26/2026 21:34 | 5 | 131.56 |
| 06/26/2026 21:34 | 3 | 131.56 |
| 06/26/2026 21:34 | 3 | 131.56 |
| 06/26/2026 21:34 | 10 | 131.56 |
| 06/26/2026 21:34 | 50 | 131.56 |
| 06/26/2026 21:34 | 100 | 131.61 |
| 06/26/2026 21:34 | 53 | 131.63 |
| 06/26/2026 21:34 | 2 | 131.63 |
| 06/26/2026 21:34 | 1 | 131.60 |
| 06/26/2026 21:34 | 3 | 131.59 |
| 06/26/2026 21:34 | 3 | 131.59 |
| 06/26/2026 21:34 | 3 | 131.58 |
| 06/26/2026 21:34 | 10 | 131.57 |
| 06/26/2026 21:34 | 24 | 131.57 |
| 06/26/2026 21:34 | 7 | 131.54 |
| 06/26/2026 21:34 | 1 | 131.54 |
| 06/26/2026 21:34 | 12 | 131.54 |
| 06/26/2026 21:34 | 75 | 131.54 |
| 06/26/2026 21:34 | 13 | 131.54 |
| 06/26/2026 21:33 | 24 | 131.53 |
| 06/26/2026 21:33 | 6 | 131.52 |
| 06/26/2026 21:33 | 60 | 131.50 |
| 06/26/2026 21:33 | 72 | 131.50 |
| 06/26/2026 21:33 | 6 | 131.50 |
| 06/26/2026 21:33 | 15 | 131.50 |
| 06/26/2026 21:33 | 4 | 131.50 |
| 06/26/2026 21:33 | 250 | 131.50 |
| 06/26/2026 21:33 | 20 | 131.50 |
| 06/26/2026 21:33 | 100 | 131.49 |
| 06/26/2026 21:33 | 3 | 131.49 |
| 06/26/2026 21:33 | 1 | 131.48 |
| 06/26/2026 21:33 | 747 | 131.48 |
| 06/26/2026 21:33 | 9 | 131.48 |
| 06/26/2026 21:33 | 9 | 131.47 |
| 06/26/2026 21:33 | 9 | 131.47 |
| 06/26/2026 21:33 | 5 | 131.47 |
| 06/26/2026 21:33 | 11 | 131.47 |
| 06/26/2026 21:33 | 14 | 131.425 |
| 06/26/2026 21:33 | 9 | 131.47 |
| 06/26/2026 21:33 | 9 | 131.47 |
| 06/26/2026 21:33 | 80 | 131.46 |
| 06/26/2026 21:33 | 3 | 131.45 |
| 06/26/2026 21:33 | 1 | 131.45 |
| 06/26/2026 21:33 | 55 | 131.45 |
| 06/26/2026 21:33 | 10 | 131.45 |
| 06/26/2026 21:33 | 25 | 131.37 |
| 06/26/2026 21:33 | 8 | 131.42 |
| 06/26/2026 21:33 | 1 | 131.41 |
| 06/26/2026 21:33 | 9 | 131.41 |
| 06/26/2026 21:33 | 9 | 131.38 |
| 06/26/2026 21:33 | 11 | 131.35 |
| 06/26/2026 21:33 | 100 | 131.35 |
| 06/26/2026 21:33 | 3 | 131.36 |
| 06/26/2026 21:33 | 96 | 131.36 |
| 06/26/2026 21:33 | 4 | 131.36 |
| 06/26/2026 21:33 | 18 | 131.38 |
| 06/26/2026 21:33 | 15 | 131.415 |
| 06/26/2026 21:33 | 100 | 131.415 |
| 06/26/2026 21:33 | 22 | 131.415 |
| 06/26/2026 21:33 | 50 | 131.415 |
| 06/26/2026 21:33 | 50 | 131.415 |
| 06/26/2026 21:33 | 100 | 131.415 |
| 06/26/2026 21:33 | 59 | 131.41 |
| 06/26/2026 21:33 | 11 | 131.41 |
| 06/26/2026 21:33 | 11 | 131.41 |
| 06/26/2026 21:33 | 11 | 131.40 |
| 06/26/2026 21:33 | 10 | 131.40 |
| 06/26/2026 21:33 | 6 | 131.40 |
| 06/26/2026 21:33 | 10 | 131.40 |
| 06/26/2026 21:33 | 1 | 131.40 |
| 06/26/2026 21:33 | 50 | 131.39 |
| 06/26/2026 21:33 | 6 | 131.39 |
| 06/26/2026 21:33 | 9 | 131.39 |
| 06/26/2026 21:33 | 46 | 131.39 |
| 06/26/2026 21:33 | 11 | 131.39 |
| 06/26/2026 21:33 | 22 | 131.39 |
| 06/26/2026 21:33 | 2 | 131.38 |
| 06/26/2026 21:33 | 10 | 131.38 |
| 06/26/2026 21:33 | 14 | 131.33 |
| 06/26/2026 21:32 | 15 | 131.32 |
| 06/26/2026 21:32 | 8 | 131.34 |
| 06/26/2026 21:32 | 11 | 131.34 |
| 06/26/2026 21:32 | 59 | 131.34 |
| 06/26/2026 21:32 | 31 | 131.34 |
| 06/26/2026 21:32 | 35 | 131.34 |
| 06/26/2026 21:32 | 200 | 131.34 |
| 06/26/2026 21:32 | 92 | 131.34 |
| 06/26/2026 21:32 | 12 | 131.295 |
| 06/26/2026 21:32 | 41 | 131.28 |
| 06/26/2026 21:32 | 14 | 131.295 |
| 06/26/2026 21:32 | 20 | 131.30 |
| 06/26/2026 21:32 | 100 | 131.26 |
| 06/26/2026 21:32 | 41 | 131.26 |
| 06/26/2026 21:32 | 100 | 131.26 |
| 06/26/2026 21:32 | 100 | 131.26 |
| 06/26/2026 21:32 | 53 | 131.26 |
| 06/26/2026 21:32 | 36 | 131.26 |
| 06/26/2026 21:32 | 3 | 131.26 |
| 06/26/2026 21:32 | 50 | 131.27 |
| 06/26/2026 21:32 | 71 | 131.31 |
| 06/26/2026 21:32 | 12 | 131.325 |
| 06/26/2026 21:32 | 10 | 131.36 |
| 06/26/2026 21:32 | 100 | 131.37 |
| 06/26/2026 21:32 | 10 | 131.37 |
| 06/26/2026 21:32 | 13 | 131.33 |
| 06/26/2026 21:32 | 83 | 131.295 |
| 06/26/2026 21:32 | 2 | 131.32 |
| 06/26/2026 21:32 | 4 | 131.33 |
| 06/26/2026 21:32 | 11 | 131.34 |
| 06/26/2026 21:32 | 4 | 131.33 |
| 06/26/2026 21:32 | 18 | 131.33 |
| 06/26/2026 21:32 | 82 | 131.33 |
| 06/26/2026 21:32 | 22 | 131.34 |
| 06/26/2026 21:32 | 3 | 131.34 |
| 06/26/2026 21:32 | 8 | 131.34 |
| 06/26/2026 21:32 | 2 | 131.34 |
| 06/26/2026 21:32 | 54 | 131.34 |
| 06/26/2026 21:32 | 50 | 131.34 |
| 06/26/2026 21:32 | 1 | 131.35 |
| 06/26/2026 21:32 | 1 | 131.34 |
| 06/26/2026 21:32 | 78 | 131.355 |
| 06/26/2026 21:32 | 90 | 131.34 |
| 06/26/2026 21:32 | 7 | 131.36 |
| 06/26/2026 21:32 | 10 | 131.36 |
| 06/26/2026 21:32 | 13 | 131.36 |
| 06/26/2026 21:32 | 36 | 131.36 |
| 06/26/2026 21:32 | 124 | 131.36 |
| 06/26/2026 21:32 | 1 | 131.35 |
| 06/26/2026 21:32 | 5 | 131.33 |
| 06/26/2026 21:32 | 18 | 131.33 |
| 06/26/2026 21:32 | 7 | 131.33 |
| 06/26/2026 21:32 | 1 | 131.33 |
| 06/26/2026 21:32 | 1 | 131.33 |
| 06/26/2026 21:32 | 16 | 131.33 |
| 06/26/2026 21:32 | 13 | 131.33 |
| 06/26/2026 21:32 | 60 | 131.33 |
| 06/26/2026 21:32 | 16 | 131.33 |
| 06/26/2026 21:32 | 10 | 131.33 |
| 06/26/2026 21:32 | 7 | 131.33 |
| 06/26/2026 21:32 | 1 | 131.33 |
| 06/26/2026 21:32 | 1 | 131.33 |
| 06/26/2026 21:32 | 1 | 131.33 |
| 06/26/2026 21:32 | 6 | 131.33 |
| 06/26/2026 21:32 | 1 | 131.32 |
| 06/26/2026 21:32 | 1 | 131.31 |
| 06/26/2026 21:32 | 30 | 131.30 |
| 06/26/2026 21:32 | 8 | 131.30 |
| 06/26/2026 21:32 | 22 | 131.30 |
| 06/26/2026 21:32 | 50 | 131.30 |
| 06/26/2026 21:32 | 19 | 131.30 |
| 06/26/2026 21:32 | 1 | 131.29 |
| 06/26/2026 21:32 | 1 | 131.27 |
| 06/26/2026 21:32 | 1 | 131.27 |
| 06/26/2026 21:32 | 73 | 131.19 |
| 06/26/2026 21:31 | 1 | 131.20 |
| 06/26/2026 21:31 | 12 | 131.20 |
| 06/26/2026 21:31 | 2 | 131.20 |
| 06/26/2026 21:31 | 1 | 131.20 |
| 06/26/2026 21:31 | 1 | 131.20 |
| 06/26/2026 21:31 | 46 | 131.12 |
| 06/26/2026 21:31 | 33 | 131.12 |
| 06/26/2026 21:31 | 89 | 131.12 |
| 06/26/2026 21:31 | 6 | 131.13 |
| 06/26/2026 21:31 | 18 | 131.14 |
| 06/26/2026 21:31 | 1 | 131.14 |
| 06/26/2026 21:31 | 2 | 131.14 |
| 06/26/2026 21:31 | 23 | 131.14 |
| 06/26/2026 21:31 | 3 | 131.13 |
| 06/26/2026 21:31 | 26 | 131.13 |
| 06/26/2026 21:31 | 2 | 131.13 |
| 06/26/2026 21:31 | 200 | 131.13 |
| 06/26/2026 21:31 | 100 | 131.14 |
| 06/26/2026 21:31 | 80 | 131.14 |
| 06/26/2026 21:31 | 149 | 131.15 |
| 06/26/2026 21:31 | 51 | 131.15 |
| 06/26/2026 21:31 | 100 | 131.15 |
| 06/26/2026 21:31 | 1 | 131.20 |
| 06/26/2026 21:31 | 43 | 131.19 |
| 06/26/2026 21:31 | 7 | 131.19 |
| 06/26/2026 21:31 | 100 | 131.19 |
| 06/26/2026 21:31 | 100 | 131.20 |
| 06/26/2026 21:31 | 29 | 131.20 |
| 06/26/2026 21:31 | 60 | 131.20 |
| 06/26/2026 21:31 | 100 | 131.22 |
| 06/26/2026 21:31 | 24 | 131.29 |
| 06/26/2026 21:31 | 6 | 131.29 |
| 06/26/2026 21:31 | 4 | 131.28 |
| 06/26/2026 21:31 | 13 | 131.28 |
| 06/26/2026 21:31 | 18 | 131.28 |
| 06/26/2026 21:31 | 6 | 131.28 |
| 06/26/2026 21:31 | 6 | 131.26 |
| 06/26/2026 21:31 | 18 | 131.26 |
| 06/26/2026 21:31 | 18 | 131.26 |
| 06/26/2026 21:31 | 18 | 131.25 |
| 06/26/2026 21:31 | 72 | 131.25 |
| 06/26/2026 21:31 | 12 | 131.24 |
| 06/26/2026 21:31 | 11 | 131.23 |
| 06/26/2026 21:31 | 2 | 131.20 |
| 06/26/2026 21:31 | 17 | 131.20 |
| 06/26/2026 21:31 | 2 | 131.18 |
| 06/26/2026 21:30 | 36 | 131.145 |
| 06/26/2026 21:30 | 2 | 131.145 |
| 06/26/2026 21:30 | 11 | 131.16 |
| 06/26/2026 21:30 | 74 | 131.16 |
| 06/26/2026 21:30 | 10 | 131.16 |
| 06/26/2026 21:30 | 14 | 131.16 |
| 06/26/2026 21:30 | 41 | 131.10 |
| 06/26/2026 21:30 | 4 | 131.10 |
| 06/26/2026 21:30 | 4 | 131.10 |
| 06/26/2026 21:30 | 10 | 131.10 |
| 06/26/2026 21:30 | 100 | 131.10 |
| 06/26/2026 21:30 | 100 | 131.14 |
| 06/26/2026 21:30 | 100 | 131.18 |
| 06/26/2026 21:30 | 4 | 131.15 |
| 06/26/2026 21:30 | 18 | 131.15 |
| 06/26/2026 21:30 | 100 | 131.15 |
| 06/26/2026 21:30 | 23 | 131.14 |
| 06/26/2026 21:30 | 2 | 131.11 |
| 06/26/2026 21:30 | 1 | 131.11 |
| 06/26/2026 21:30 | 56 | 131.11 |
| 06/26/2026 21:30 | 13 | 131.11 |
| 06/26/2026 21:30 | 31 | 131.11 |
| 06/26/2026 21:30 | 104 | 131.09 |
| 06/26/2026 21:30 | 90 | 131.09 |
| 06/26/2026 21:30 | 50 | 131.05 |
| 06/26/2026 21:30 | 69 | 131.11 |
| 06/26/2026 21:30 | 24 | 131.11 |
| 06/26/2026 21:30 | 125 | 131.10 |
| 06/26/2026 21:30 | 100 | 131.10 |
| 06/26/2026 21:30 | 2 | 131.09 |
| 06/26/2026 21:30 | 10 | 131.05 |
| 06/26/2026 21:30 | 1 | 131.05 |
| 06/26/2026 21:30 | 1 | 131.05 |
| 06/26/2026 21:30 | 31 | 131.05 |
| 06/26/2026 21:30 | 33 | 131.05 |
| 06/26/2026 21:30 | 23 | 131.05 |
| 06/26/2026 21:30 | 60 | 131.05 |
| 06/26/2026 21:29 | 100 | 130.94 |
| 06/26/2026 21:29 | 45 | 130.95 |
| 06/26/2026 21:29 | 1 | 130.95 |
| 06/26/2026 21:29 | 5 | 130.95 |
| 06/26/2026 21:29 | 4 | 130.96 |
| 06/26/2026 21:29 | 3 | 130.99 |
| 06/26/2026 21:29 | 3 | 131.01 |
| 06/26/2026 21:29 | 3 | 131.01 |
| 06/26/2026 21:29 | 89 | 131.01 |
| 06/26/2026 21:29 | 8 | 131.07 |
| 06/26/2026 21:29 | 2 | 131.08 |
| 06/26/2026 21:29 | 9 | 131.10 |
| 06/26/2026 21:29 | 77 | 131.10 |
| 06/26/2026 21:29 | 13 | 131.10 |
| 06/26/2026 21:29 | 12 | 131.10 |
| 06/26/2026 21:29 | 1 | 131.10 |
| 06/26/2026 21:29 | 1 | 131.03 |
| 06/26/2026 21:29 | 1 | 130.95 |
| 06/26/2026 21:29 | 1 | 130.96 |
| 06/26/2026 21:29 | 72 | 131.00 |
| 06/26/2026 21:29 | 1 | 131.01 |
| 06/26/2026 21:28 | 1 | 131.04 |
| 06/26/2026 21:28 | 1 | 131.05 |
| 06/26/2026 21:28 | 55 | 131.07 |
| 06/26/2026 21:28 | 45 | 131.07 |
| 06/26/2026 21:28 | 23 | 131.08 |
| 06/26/2026 21:28 | 37 | 131.08 |
| 06/26/2026 21:28 | 29 | 131.08 |
| 06/26/2026 21:28 | 18 | 131.08 |
| 06/26/2026 21:28 | 7 | 131.08 |
| 06/26/2026 21:28 | 8 | 131.08 |
| 06/26/2026 21:28 | 11 | 131.08 |
| 06/26/2026 21:28 | 17 | 131.08 |
| 06/26/2026 21:28 | 100 | 131.08 |
| 06/26/2026 21:28 | 6 | 131.08 |
| 06/26/2026 21:28 | 18 | 131.10 |
| 06/26/2026 21:28 | 4 | 131.10 |
| 06/26/2026 21:28 | 36 | 131.09 |
| 06/26/2026 21:28 | 1 | 131.09 |
| 06/26/2026 21:28 | 21 | 131.10 |
| 06/26/2026 21:28 | 19 | 131.10 |
| 06/26/2026 21:28 | 81 | 131.10 |
| 06/26/2026 21:28 | 100 | 131.10 |
| 06/26/2026 21:28 | 100 | 131.11 |
| 06/26/2026 21:28 | 2 | 131.12 |
| 06/26/2026 21:28 | 2 | 131.12 |
| 06/26/2026 21:28 | 2 | 131.16 |
| 06/26/2026 21:28 | 9 | 131.16 |
| 06/26/2026 21:28 | 32 | 131.19 |
| 06/26/2026 21:28 | 30 | 131.20 |
| 06/26/2026 21:28 | 100 | 131.26 |
| 06/26/2026 21:28 | 9 | 131.29 |
| 06/26/2026 21:28 | 5 | 131.29 |
| 06/26/2026 21:28 | 18 | 131.29 |
| 06/26/2026 21:28 | 4 | 131.29 |
| 06/26/2026 21:28 | 9 | 131.26 |
| 06/26/2026 21:28 | 2 | 131.26 |
| 06/26/2026 21:28 | 16 | 131.26 |
| 06/26/2026 21:28 | 24 | 131.26 |
| 06/26/2026 21:27 | 59 | 131.21 |
| 06/26/2026 21:27 | 1 | 131.21 |
| 06/26/2026 21:27 | 40 | 131.21 |
| 06/26/2026 21:27 | 100 | 131.22 |
| 06/26/2026 21:27 | 1 | 131.23 |
| 06/26/2026 21:27 | 6 | 131.25 |
| 06/26/2026 21:27 | 200 | 131.27 |
| 06/26/2026 21:27 | 12 | 131.28 |
| 06/26/2026 21:27 | 3 | 131.28 |
| 06/26/2026 21:27 | 3 | 131.28 |
| 06/26/2026 21:27 | 50 | 131.28 |
| 06/26/2026 21:27 | 100 | 131.29 |
| 06/26/2026 21:27 | 62 | 131.30 |
| 06/26/2026 21:27 | 13 | 131.35 |
| 06/26/2026 21:27 | 100 | 131.33 |
| 06/26/2026 21:27 | 100 | 131.33 |
| 06/26/2026 21:27 | 18 | 131.31 |
| 06/26/2026 21:27 | 96 | 131.31 |
| 06/26/2026 21:27 | 100 | 131.31 |
| 06/26/2026 21:27 | 18 | 131.33 |
| 06/26/2026 21:27 | 96 | 131.33 |
| 06/26/2026 21:27 | 2 | 131.32 |
| 06/26/2026 21:27 | 2 | 131.32 |
| 06/26/2026 21:27 | 18 | 131.32 |
| 06/26/2026 21:27 | 2 | 131.33 |
| 06/26/2026 21:27 | 2 | 131.33 |
| 06/26/2026 21:27 | 18 | 131.32 |
| 06/26/2026 21:27 | 100 | 131.32 |
| 06/26/2026 21:27 | 100 | 131.32 |
| 06/26/2026 21:27 | 100 | 131.33 |
| 06/26/2026 21:27 | 18 | 131.33 |
| 06/26/2026 21:27 | 100 | 131.35 |
| 06/26/2026 21:27 | 50 | 131.33 |
| 06/26/2026 21:27 | 100 | 131.33 |
| 06/26/2026 21:27 | 3 | 131.36 |
| 06/26/2026 21:27 | 9 | 131.36 |
| 06/26/2026 21:27 | 3 | 131.35 |
| 06/26/2026 21:27 | 2 | 131.35 |
| 06/26/2026 21:27 | 4 | 131.34 |
| 06/26/2026 21:27 | 53 | 131.34 |
| 06/26/2026 21:27 | 4 | 131.33 |
| 06/26/2026 21:27 | 1 | 131.31 |
| 06/26/2026 21:27 | 100 | 131.31 |
| 06/26/2026 21:27 | 2 | 131.31 |
| 06/26/2026 21:27 | 1 | 131.30 |
| 06/26/2026 21:27 | 6 | 131.26 |
| 06/26/2026 21:27 | 5 | 131.25 |
| 06/26/2026 21:27 | 50 | 131.22 |
| 06/26/2026 21:27 | 18 | 131.22 |
| 06/26/2026 21:27 | 44 | 131.22 |
| 06/26/2026 21:27 | 100 | 131.22 |
| 06/26/2026 21:27 | 56 | 131.22 |
| 06/26/2026 21:27 | 16 | 131.22 |
| 06/26/2026 21:27 | 4 | 131.22 |
| 06/26/2026 21:27 | 1 | 131.19 |
| 06/26/2026 21:27 | 1 | 131.13 |
| 06/26/2026 21:26 | 11 | 131.13 |
| 06/26/2026 21:26 | 2 | 131.14 |
| 06/26/2026 21:26 | 7 | 131.15 |
| 06/26/2026 21:26 | 4 | 131.17 |
| 06/26/2026 21:26 | 100 | 131.17 |
| 06/26/2026 21:26 | 100 | 131.18 |
| 06/26/2026 21:26 | 1 | 131.18 |
| 06/26/2026 21:26 | 2 | 131.19 |
| 06/26/2026 21:26 | 2 | 131.19 |
| 06/26/2026 21:26 | 60 | 131.19 |
| 06/26/2026 21:26 | 100 | 131.19 |
| 06/26/2026 21:26 | 100 | 131.20 |
| 06/26/2026 21:26 | 10 | 131.20 |
| 06/26/2026 21:26 | 87 | 131.19 |
| 06/26/2026 21:26 | 13 | 131.19 |
| 06/26/2026 21:26 | 2 | 131.23 |
| 06/26/2026 21:26 | 2 | 131.23 |
| 06/26/2026 21:26 | 100 | 131.23 |
| 06/26/2026 21:26 | 1 | 131.25 |
| 06/26/2026 21:26 | 97 | 131.32 |
| 06/26/2026 21:26 | 18 | 131.32 |
| 06/26/2026 21:26 | 16 | 131.32 |
| 06/26/2026 21:26 | 18 | 131.32 |
| 06/26/2026 21:26 | 1 | 131.32 |
| 06/26/2026 21:26 | 18 | 131.32 |
| 06/26/2026 21:26 | 1 | 131.30 |
| 06/26/2026 21:25 | 12 | 131.31 |
| 06/26/2026 21:25 | 15 | 131.30 |
| 06/26/2026 21:25 | 9 | 131.30 |
| 06/26/2026 21:25 | 12 | 131.30 |
| 06/26/2026 21:25 | 13 | 131.30 |
| 06/26/2026 21:25 | 7 | 131.29 |
| 06/26/2026 21:25 | 1 | 131.27 |
| 06/26/2026 21:25 | 20 | 131.27 |
| 06/26/2026 21:25 | 43 | 131.28 |
| 06/26/2026 21:25 | 1 | 131.28 |
| 06/26/2026 21:25 | 15 | 131.28 |
| 06/26/2026 21:25 | 2 | 131.28 |
| 06/26/2026 21:25 | 200 | 131.28 |
| 06/26/2026 21:25 | 14 | 131.28 |
| 06/26/2026 21:25 | 85 | 131.28 |
| 06/26/2026 21:25 | 100 | 131.26 |
| 06/26/2026 21:25 | 15 | 131.28 |
| 06/26/2026 21:25 | 5 | 131.26 |
| 06/26/2026 21:25 | 52 | 131.23 |
| 06/26/2026 21:25 | 1 | 131.20 |
| 06/26/2026 21:25 | 52 | 131.20 |
| 06/26/2026 21:25 | 48 | 131.20 |
| 06/26/2026 21:25 | 52 | 131.21 |
| 06/26/2026 21:25 | 48 | 131.21 |
| 06/26/2026 21:25 | 7 | 131.21 |
| 06/26/2026 21:25 | 5 | 131.21 |
| 06/26/2026 21:25 | 20 | 131.25 |
| 06/26/2026 21:25 | 1 | 131.27 |
| 06/26/2026 21:25 | 6 | 131.27 |
| 06/26/2026 21:25 | 20 | 131.25 |
| 06/26/2026 21:24 | 72 | 131.21 |
| 06/26/2026 21:24 | 100 | 131.21 |
| 06/26/2026 21:24 | 43 | 131.25 |
| 06/26/2026 21:24 | 7 | 131.25 |
| 06/26/2026 21:24 | 10 | 131.25 |
| 06/26/2026 21:24 | 19 | 131.25 |
| 06/26/2026 21:24 | 43 | 131.25 |
| 06/26/2026 21:24 | 17 | 131.25 |
| 06/26/2026 21:24 | 40 | 131.25 |
| 06/26/2026 21:24 | 13 | 131.24 |
| 06/26/2026 21:23 | 20 | 131.21 |
| 06/26/2026 21:23 | 59 | 131.20 |
| 06/26/2026 21:23 | 68 | 131.20 |
| 06/26/2026 21:23 | 132 | 131.20 |
| 06/26/2026 21:23 | 84 | 131.20 |
| 06/26/2026 21:23 | 16 | 131.20 |
| 06/26/2026 21:23 | 29 | 131.20 |
| 06/26/2026 21:23 | 29 | 131.20 |
| 06/26/2026 21:23 | 10 | 131.20 |
| 06/26/2026 21:23 | 82 | 131.19 |
| 06/26/2026 21:23 | 15 | 131.19 |
| 06/26/2026 21:23 | 100 | 131.19 |
| 06/26/2026 21:23 | 60 | 131.16 |
| 06/26/2026 21:23 | 1 | 131.10 |
| 06/26/2026 21:23 | 50 | 131.135 |
| 06/26/2026 21:23 | 50 | 131.135 |
| 06/26/2026 21:23 | 6 | 131.135 |
| 06/26/2026 21:22 | 1 | 131.12 |
| 06/26/2026 21:22 | 2 | 131.12 |
| 06/26/2026 21:22 | 14 | 131.10 |
| 06/26/2026 21:22 | 13 | 131.11 |
| 06/26/2026 21:22 | 40 | 131.09 |
| 06/26/2026 21:22 | 14 | 131.09 |
| 06/26/2026 21:22 | 100 | 131.07 |
| 06/26/2026 21:22 | 38 | 131.09 |
| 06/26/2026 21:22 | 2 | 131.07 |
| 06/26/2026 21:22 | 100 | 131.07 |
| 06/26/2026 21:22 | 87 | 131.07 |
| 06/26/2026 21:22 | 13 | 131.07 |
| 06/26/2026 21:22 | 100 | 131.08 |
| 06/26/2026 21:22 | 89 | 131.08 |
| 06/26/2026 21:22 | 100 | 131.08 |
| 06/26/2026 21:22 | 100 | 131.08 |
| 06/26/2026 21:22 | 100 | 131.09 |
| 06/26/2026 21:22 | 89 | 131.09 |
| 06/26/2026 21:22 | 11 | 131.09 |
| 06/26/2026 21:22 | 100 | 131.10 |
| 06/26/2026 21:22 | 89 | 131.10 |
| 06/26/2026 21:22 | 100 | 131.09 |
| 06/26/2026 21:22 | 77 | 131.10 |
| 06/26/2026 21:22 | 23 | 131.10 |
| 06/26/2026 21:22 | 77 | 131.11 |
| 06/26/2026 21:22 | 12 | 131.11 |
| 06/26/2026 21:21 | 100 | 131.15 |
| 06/26/2026 21:21 | 3 | 131.16 |
| 06/26/2026 21:21 | 4 | 131.16 |
| 06/26/2026 21:21 | 21 | 131.18 |
| 06/26/2026 21:21 | 20 | 131.18 |
| 06/26/2026 21:21 | 100 | 131.18 |
| 06/26/2026 21:21 | 100 | 131.19 |
| 06/26/2026 21:21 | 14 | 131.20 |
| 06/26/2026 21:21 | 100 | 131.20 |
| 06/26/2026 21:21 | 100 | 131.20 |
| 06/26/2026 21:21 | 18 | 131.23 |
| 06/26/2026 21:21 | 22 | 131.23 |
| 06/26/2026 21:21 | 23 | 131.23 |
| 06/26/2026 21:21 | 1 | 131.23 |
| 06/26/2026 21:21 | 1 | 131.23 |
| 06/26/2026 21:21 | 13 | 131.23 |
| 06/26/2026 21:21 | 27 | 131.23 |
| 06/26/2026 21:21 | 1 | 131.20 |
| 06/26/2026 21:20 | 100 | 131.17 |
| 06/26/2026 21:20 | 2 | 131.12 |
| 06/26/2026 21:20 | 129 | 131.17 |
| 06/26/2026 21:20 | 6 | 131.16 |
| 06/26/2026 21:20 | 1 | 131.16 |
| 06/26/2026 21:20 | 93 | 131.16 |
| 06/26/2026 21:20 | 100 | 131.16 |
| 06/26/2026 21:20 | 6 | 131.15 |
| 06/26/2026 21:20 | 13 | 131.15 |
| 06/26/2026 21:20 | 30 | 131.09 |
| 06/26/2026 21:20 | 12 | 131.09 |
| 06/26/2026 21:20 | 100 | 131.11 |
| 06/26/2026 21:20 | 100 | 131.12 |
| 06/26/2026 21:20 | 46 | 131.12 |
| 06/26/2026 21:20 | 17 | 131.15 |
| 06/26/2026 21:20 | 2 | 131.18 |
| 06/26/2026 21:20 | 100 | 131.19 |
| 06/26/2026 21:20 | 4 | 131.20 |
| 06/26/2026 21:20 | 3 | 131.20 |
| 06/26/2026 21:20 | 15 | 131.20 |
| 06/26/2026 21:20 | 1 | 131.20 |
| 06/26/2026 21:20 | 60 | 131.20 |
| 06/26/2026 21:20 | 24 | 131.20 |
| 06/26/2026 21:20 | 83 | 131.21 |
| 06/26/2026 21:20 | 6 | 131.21 |
| 06/26/2026 21:20 | 100 | 131.21 |
| 06/26/2026 21:20 | 1 | 131.21 |
| 06/26/2026 21:19 | 100 | 131.255 |
| 06/26/2026 21:19 | 1 | 131.29 |
| 06/26/2026 21:19 | 92 | 131.29 |
| 06/26/2026 21:19 | 28 | 131.29 |
| 06/26/2026 21:19 | 72 | 131.25 |
| 06/26/2026 21:19 | 4 | 131.22 |
| 06/26/2026 21:19 | 25 | 131.22 |
| 06/26/2026 21:19 | 4 | 131.22 |
| 06/26/2026 21:19 | 20 | 131.21 |
| 06/26/2026 21:19 | 1 | 131.21 |
| 06/26/2026 21:19 | 35 | 131.21 |
| 06/26/2026 21:19 | 30 | 131.21 |
| 06/26/2026 21:19 | 27 | 131.21 |
| 06/26/2026 21:19 | 1 | 131.21 |
| 06/26/2026 21:19 | 2 | 131.21 |
| 06/26/2026 21:19 | 60 | 131.19 |
| 06/26/2026 21:18 | 25 | 131.15 |
| 06/26/2026 21:18 | 38 | 131.15 |
| 06/26/2026 21:18 | 45 | 131.15 |
| 06/26/2026 21:18 | 14 | 131.16 |
| 06/26/2026 21:18 | 6 | 131.16 |
| 06/26/2026 21:18 | 43 | 131.16 |
| 06/26/2026 21:18 | 2 | 131.16 |
| 06/26/2026 21:18 | 5 | 131.16 |
| 06/26/2026 21:18 | 25 | 131.16 |
| 06/26/2026 21:18 | 46 | 131.16 |
| 06/26/2026 21:18 | 14 | 131.16 |
| 06/26/2026 21:18 | 64 | 131.09 |
| 06/26/2026 21:18 | 25 | 131.09 |
| 06/26/2026 21:18 | 1 | 131.08 |
| 06/26/2026 21:18 | 5 | 131.08 |
| 06/26/2026 21:18 | 4 | 131.08 |
| 06/26/2026 21:18 | 64 | 131.08 |
| 06/26/2026 21:18 | 100 | 131.08 |
| 06/26/2026 21:18 | 74 | 131.09 |
| 06/26/2026 21:18 | 26 | 131.09 |
| 06/26/2026 21:18 | 34 | 131.09 |
| 06/26/2026 21:18 | 17 | 131.15 |
| 06/26/2026 21:18 | 125 | 131.15 |
| 06/26/2026 21:18 | 9 | 131.12 |
| 06/26/2026 21:18 | 9 | 131.12 |
| 06/26/2026 21:18 | 37 | 131.11 |
| 06/26/2026 21:18 | 20 | 131.10 |
| 06/26/2026 21:18 | 1 | 131.10 |
| 06/26/2026 21:18 | 1 | 131.10 |
| 06/26/2026 21:18 | 1 | 131.08 |
| 06/26/2026 21:17 | 2 | 131.09 |
| 06/26/2026 21:17 | 100 | 131.065 |
| 06/26/2026 21:17 | 100 | 131.065 |
| 06/26/2026 21:17 | 22 | 131.04 |
| 06/26/2026 21:17 | 78 | 131.04 |
| 06/26/2026 21:17 | 11 | 131.04 |
| 06/26/2026 21:17 | 89 | 131.04 |
| 06/26/2026 21:17 | 11 | 131.04 |
| 06/26/2026 21:17 | 89 | 131.04 |
| 06/26/2026 21:17 | 11 | 131.04 |
| 06/26/2026 21:17 | 46 | 131.065 |
| 06/26/2026 21:16 | 22 | 131.09 |
| 06/26/2026 21:16 | 8 | 131.09 |
| 06/26/2026 21:16 | 8 | 131.09 |
| 06/26/2026 21:16 | 1 | 131.09 |
| 06/26/2026 21:16 | 61 | 131.09 |
| 06/26/2026 21:16 | 100 | 131.09 |
| 06/26/2026 21:16 | 39 | 131.09 |
| 06/26/2026 21:16 | 22 | 131.09 |
| 06/26/2026 21:16 | 14 | 131.07 |
| 06/26/2026 21:16 | 10 | 131.06 |
| 06/26/2026 21:16 | 1 | 131.04 |
| 06/26/2026 21:16 | 13 | 131.05 |
| 06/26/2026 21:16 | 100 | 131.04 |
| 06/26/2026 21:16 | 25 | 131.04 |
| 06/26/2026 21:16 | 2 | 131.04 |
| 06/26/2026 21:16 | 47 | 131.04 |
| 06/26/2026 21:16 | 17 | 131.03 |
| 06/26/2026 21:16 | 100 | 130.99 |
| 06/26/2026 21:16 | 86 | 131.00 |
| 06/26/2026 21:16 | 14 | 131.00 |
| 06/26/2026 21:16 | 100 | 130.98 |
| 06/26/2026 21:16 | 20 | 131.00 |
| 06/26/2026 21:16 | 40 | 131.00 |
| 06/26/2026 21:16 | 31 | 131.00 |
| 06/26/2026 21:16 | 200 | 131.00 |
| 06/26/2026 21:16 | 51 | 131.00 |
| 06/26/2026 21:16 | 9 | 131.00 |
| 06/26/2026 21:16 | 32 | 131.00 |
| 06/26/2026 21:16 | 15 | 130.99 |
| 06/26/2026 21:15 | 5 | 130.90 |
| 06/26/2026 21:15 | 5 | 130.96 |
| 06/26/2026 21:15 | 7 | 130.96 |
| 06/26/2026 21:15 | 2 | 131.00 |
| 06/26/2026 21:15 | 2 | 131.00 |
| 06/26/2026 21:15 | 4 | 131.00 |
| 06/26/2026 21:15 | 6 | 131.00 |
| 06/26/2026 21:15 | 72 | 131.00 |
| 06/26/2026 21:15 | 3 | 131.01 |
| 06/26/2026 21:15 | 1 | 131.01 |
| 06/26/2026 21:15 | 3 | 131.01 |
| 06/26/2026 21:15 | 3 | 131.07 |
| 06/26/2026 21:15 | 24 | 131.07 |
| 06/26/2026 21:15 | 16 | 131.07 |
| 06/26/2026 21:15 | 25 | 131.05 |
| 06/26/2026 21:15 | 100 | 131.02 |
| 06/26/2026 21:15 | 2 | 131.03 |
| 06/26/2026 21:15 | 2 | 131.04 |
| 06/26/2026 21:15 | 25 | 131.05 |
| 06/26/2026 21:15 | 4 | 131.05 |
| 06/26/2026 21:14 | 1 | 131.105 |
| 06/26/2026 21:14 | 1 | 131.105 |
| 06/26/2026 21:14 | 1 | 131.105 |
| 06/26/2026 21:14 | 1 | 131.105 |
| 06/26/2026 21:14 | 89 | 131.11 |
| 06/26/2026 21:14 | 11 | 131.11 |
| 06/26/2026 21:14 | 89 | 131.12 |
| 06/26/2026 21:14 | 100 | 131.12 |
| 06/26/2026 21:14 | 5 | 131.17 |
| 06/26/2026 21:14 | 60 | 131.11 |
| 06/26/2026 21:14 | 110 | 131.11 |
| 06/26/2026 21:14 | 40 | 131.11 |
| 06/26/2026 21:14 | 50 | 131.11 |
| 06/26/2026 21:14 | 50 | 131.10 |
| 06/26/2026 21:14 | 1 | 131.09 |
| 06/26/2026 21:14 | 5 | 131.08 |
| 06/26/2026 21:14 | 100 | 131.06 |
| 06/26/2026 21:14 | 13 | 131.07 |
| 06/26/2026 21:14 | 87 | 131.07 |
| 06/26/2026 21:14 | 13 | 131.08 |
| 06/26/2026 21:14 | 87 | 131.08 |
| 06/26/2026 21:14 | 13 | 131.08 |
| 06/26/2026 21:14 | 76 | 131.08 |
| 06/26/2026 21:14 | 3 | 131.10 |
| 06/26/2026 21:14 | 3 | 131.10 |
| 06/26/2026 21:14 | 4 | 131.155 |
| 06/26/2026 21:14 | 3 | 131.18 |
| 06/26/2026 21:14 | 4 | 131.11 |
| 06/26/2026 21:14 | 100 | 131.12 |
| 06/26/2026 21:14 | 1 | 131.13 |
| 06/26/2026 21:14 | 25 | 131.185 |
| 06/26/2026 21:14 | 100 | 131.16 |
| 06/26/2026 21:14 | 100 | 131.16 |
| 06/26/2026 21:14 | 12 | 131.18 |
| 06/26/2026 21:14 | 2 | 131.18 |
| 06/26/2026 21:14 | 9 | 131.18 |
| 06/26/2026 21:14 | 8 | 131.18 |
| 06/26/2026 21:14 | 1 | 131.18 |
| 06/26/2026 21:14 | 28 | 131.18 |
| 06/26/2026 21:14 | 100 | 131.19 |
| 06/26/2026 21:14 | 33 | 131.26 |
| 06/26/2026 21:14 | 15 | 131.26 |
| 06/26/2026 21:14 | 100 | 131.26 |
| 06/26/2026 21:14 | 1 | 131.25 |
| 06/26/2026 21:13 | 67 | 131.19 |
| 06/26/2026 21:13 | 33 | 131.19 |
| 06/26/2026 21:13 | 23 | 131.29 |
| 06/26/2026 21:13 | 101 | 131.28 |
| 06/26/2026 21:13 | 6 | 131.20 |
| 06/26/2026 21:13 | 1 | 131.20 |
| 06/26/2026 21:13 | 25 | 131.25 |
| 06/26/2026 21:13 | 47 | 131.25 |
| 06/26/2026 21:13 | 4 | 131.23 |
| 06/26/2026 21:13 | 4 | 131.21 |
| 06/26/2026 21:13 | 1 | 131.19 |
| 06/26/2026 21:13 | 3 | 131.19 |
| 06/26/2026 21:13 | 60 | 131.19 |
| 06/26/2026 21:12 | 2 | 131.185 |
| 06/26/2026 21:12 | 3 | 131.18 |
| 06/26/2026 21:12 | 1 | 131.18 |
| 06/26/2026 21:12 | 2 | 131.18 |
| 06/26/2026 21:12 | 31 | 131.16 |
| 06/26/2026 21:12 | 100 | 131.16 |
| 06/26/2026 21:12 | 4 | 131.15 |
| 06/26/2026 21:12 | 4 | 131.11 |
| 06/26/2026 21:12 | 54 | 131.11 |
| 06/26/2026 21:12 | 16 | 131.11 |
| 06/26/2026 21:12 | 26 | 131.09 |
| 06/26/2026 21:12 | 25 | 131.09 |
| 06/26/2026 21:12 | 25 | 131.08 |
| 06/26/2026 21:12 | 1 | 131.07 |
| 06/26/2026 21:12 | 1 | 131.04 |
| 06/26/2026 21:12 | 100 | 131.04 |
| 06/26/2026 21:12 | 96 | 131.04 |
| 06/26/2026 21:12 | 1 | 131.04 |
| 06/26/2026 21:12 | 1 | 131.05 |
| 06/26/2026 21:11 | 20 | 131.10 |
| 06/26/2026 21:11 | 100 | 131.04 |
| 06/26/2026 21:11 | 3 | 131.04 |
| 06/26/2026 21:11 | 21 | 131.04 |
| 06/26/2026 21:11 | 9 | 131.04 |
| 06/26/2026 21:11 | 10 | 131.04 |
| 06/26/2026 21:11 | 17 | 131.04 |
| 06/26/2026 21:11 | 1 | 131.02 |
| 06/26/2026 21:11 | 4 | 130.98 |
| 06/26/2026 21:11 | 2 | 130.98 |
| 06/26/2026 21:11 | 100 | 130.98 |
| 06/26/2026 21:11 | 89 | 130.98 |
| 06/26/2026 21:11 | 11 | 130.98 |
| 06/26/2026 21:11 | 89 | 130.99 |
| 06/26/2026 21:11 | 100 | 130.99 |
| 06/26/2026 21:11 | 18 | 130.99 |
| 06/26/2026 21:11 | 5 | 130.97 |
| 06/26/2026 21:11 | 100 | 130.97 |
| 06/26/2026 21:10 | 100 | 130.92 |
| 06/26/2026 21:10 | 17 | 130.94 |
| 06/26/2026 21:10 | 83 | 130.94 |
| 06/26/2026 21:10 | 50 | 130.96 |
| 06/26/2026 21:10 | 18 | 130.96 |
| 06/26/2026 21:10 | 3 | 130.96 |
| 06/26/2026 21:10 | 2 | 130.96 |
| 06/26/2026 21:10 | 4 | 131.02 |
| 06/26/2026 21:10 | 3 | 131.02 |
| 06/26/2026 21:10 | 4 | 131.045 |
| 06/26/2026 21:09 | 1 | 131.03 |
| 06/26/2026 21:09 | 1 | 131.03 |
| 06/26/2026 21:09 | 13 | 131.02 |
| 06/26/2026 21:09 | 4 | 130.97 |
| 06/26/2026 21:09 | 14 | 130.97 |
| 06/26/2026 21:09 | 2 | 130.98 |
| 06/26/2026 21:09 | 2 | 130.98 |
| 06/26/2026 21:09 | 100 | 130.98 |
| 06/26/2026 21:09 | 4 | 131.03 |
| 06/26/2026 21:09 | 6 | 131.01 |
| 06/26/2026 21:09 | 18 | 131.00 |
| 06/26/2026 21:09 | 1 | 131.00 |
| 06/26/2026 21:09 | 72 | 131.00 |
| 06/26/2026 21:09 | 6 | 131.00 |
| 06/26/2026 21:09 | 1 | 130.98 |
| 06/26/2026 21:09 | 49 | 130.98 |
| 06/26/2026 21:09 | 1 | 130.98 |
| 06/26/2026 21:09 | 75 | 130.98 |
| 06/26/2026 21:08 | 1 | 130.935 |
| 06/26/2026 21:08 | 32 | 130.97 |
| 06/26/2026 21:08 | 28 | 130.97 |
| 06/26/2026 21:08 | 26 | 130.97 |
| 06/26/2026 21:08 | 11 | 130.97 |
| 06/26/2026 21:08 | 93 | 130.925 |
| 06/26/2026 21:08 | 100 | 130.93 |
| 06/26/2026 21:08 | 100 | 130.93 |
| 06/26/2026 21:08 | 25 | 130.98 |
| 06/26/2026 21:08 | 96 | 130.97 |
| 06/26/2026 21:08 | 4 | 130.96 |
| 06/26/2026 21:08 | 30 | 130.95 |
| 06/26/2026 21:08 | 1 | 130.95 |
| 06/26/2026 21:08 | 7 | 130.95 |
| 06/26/2026 21:08 | 12 | 130.95 |
| 06/26/2026 21:08 | 10 | 130.95 |
| 06/26/2026 21:08 | 5 | 130.95 |
| 06/26/2026 21:08 | 140 | 130.95 |
| 06/26/2026 21:08 | 50 | 130.94 |
| 06/26/2026 21:08 | 1 | 130.90 |
| 06/26/2026 21:08 | 1 | 130.90 |
| 06/26/2026 21:08 | 1 | 130.88 |
| 06/26/2026 21:07 | 100 | 130.86 |
| 06/26/2026 21:07 | 100 | 130.85 |
| 06/26/2026 21:07 | 100 | 130.83 |
| 06/26/2026 21:07 | 7 | 130.85 |
| 06/26/2026 21:07 | 6 | 130.85 |
| 06/26/2026 21:07 | 28 | 130.85 |
| 06/26/2026 21:07 | 10 | 130.85 |
| 06/26/2026 21:07 | 50 | 130.85 |
| 06/26/2026 21:07 | 100 | 130.85 |
| 06/26/2026 21:07 | 11 | 130.86 |
| 06/26/2026 21:07 | 65 | 130.86 |
| 06/26/2026 21:07 | 95 | 130.86 |
| 06/26/2026 21:07 | 5 | 130.86 |
| 06/26/2026 21:07 | 100 | 130.92 |
| 06/26/2026 21:07 | 32 | 130.89 |
| 06/26/2026 21:07 | 100 | 130.89 |
| 06/26/2026 21:07 | 1 | 130.93 |
| 06/26/2026 21:07 | 4 | 130.92 |
| 06/26/2026 21:06 | 25 | 130.91 |
| 06/26/2026 21:06 | 38 | 130.87 |
| 06/26/2026 21:06 | 29 | 130.87 |
| 06/26/2026 21:06 | 100 | 130.82 |
| 06/26/2026 21:06 | 1 | 130.82 |
| 06/26/2026 21:06 | 29 | 130.75 |
| 06/26/2026 21:06 | 19 | 130.75 |
| 06/26/2026 21:06 | 1 | 130.73 |
| 06/26/2026 21:06 | 100 | 130.66 |
| 06/26/2026 21:06 | 18 | 130.66 |
| 06/26/2026 21:06 | 5 | 130.66 |
| 06/26/2026 21:06 | 5 | 130.66 |
| 06/26/2026 21:06 | 23 | 130.66 |
| 06/26/2026 21:06 | 42 | 130.66 |
| 06/26/2026 21:06 | 58 | 130.66 |
| 06/26/2026 21:06 | 2 | 130.66 |
| 06/26/2026 21:06 | 38 | 130.66 |
| 06/26/2026 21:06 | 77 | 130.66 |
| 06/26/2026 21:06 | 22 | 130.66 |
| 06/26/2026 21:06 | 100 | 130.60 |
| 06/26/2026 21:05 | 100 | 130.58 |
| 06/26/2026 21:05 | 11 | 130.65 |
| 06/26/2026 21:05 | 10 | 130.57 |
| 06/26/2026 21:05 | 24 | 130.585 |
| 06/26/2026 21:05 | 89 | 130.65 |
| 06/26/2026 21:05 | 1 | 130.665 |
| 06/26/2026 21:05 | 2 | 130.65 |
| 06/26/2026 21:05 | 125 | 130.61 |
| 06/26/2026 21:05 | 2 | 130.67 |
| 06/26/2026 21:05 | 1 | 130.67 |
| 06/26/2026 21:05 | 100 | 130.67 |
| 06/26/2026 21:04 | 38 | 130.72 |
| 06/26/2026 21:04 | 1 | 130.76 |
| 06/26/2026 21:04 | 5 | 130.76 |
| 06/26/2026 21:04 | 21 | 130.76 |
| 06/26/2026 21:04 | 4 | 130.75 |
| 06/26/2026 21:04 | 1 | 130.75 |
| 06/26/2026 21:04 | 100 | 130.76 |
| 06/26/2026 21:04 | 89 | 130.76 |
| 06/26/2026 21:04 | 1 | 130.76 |
| 06/26/2026 21:04 | 3 | 130.77 |
| 06/26/2026 21:04 | 5 | 130.77 |
| 06/26/2026 21:04 | 11 | 130.77 |
| 06/26/2026 21:03 | 100 | 130.76 |
| 06/26/2026 21:03 | 1 | 130.76 |
| 06/26/2026 21:03 | 1 | 130.78 |
| 06/26/2026 21:03 | 2 | 130.78 |
| 06/26/2026 21:03 | 6 | 130.78 |
| 06/26/2026 21:03 | 50 | 130.78 |
| 06/26/2026 21:03 | 1 | 130.82 |
| 06/26/2026 21:03 | 6 | 130.85 |
| 06/26/2026 21:03 | 6 | 130.85 |
| 06/26/2026 21:02 | 25 | 130.90 |
| 06/26/2026 21:02 | 1 | 130.94 |
| 06/26/2026 21:02 | 21 | 130.90 |
| 06/26/2026 21:02 | 12 | 130.88 |
| 06/26/2026 21:02 | 33 | 130.88 |
| 06/26/2026 21:02 | 68 | 130.88 |
| 06/26/2026 21:02 | 23 | 130.88 |
| 06/26/2026 21:02 | 12 | 130.85 |
| 06/26/2026 21:02 | 1 | 130.80 |
| 06/26/2026 21:01 | 10 | 130.78 |
| 06/26/2026 21:01 | 12 | 130.75 |
| 06/26/2026 21:01 | 72 | 130.75 |
| 06/26/2026 21:01 | 4 | 130.73 |
| 06/26/2026 21:01 | 4 | 130.73 |
| 06/26/2026 21:01 | 4 | 130.72 |
| 06/26/2026 21:01 | 13 | 130.72 |
| 06/26/2026 21:01 | 60 | 130.71 |
| 06/26/2026 21:01 | 120 | 130.71 |
| 06/26/2026 21:01 | 60 | 130.71 |
| 06/26/2026 21:01 | 1 | 130.70 |
| 06/26/2026 21:01 | 200 | 130.70 |
| 06/26/2026 21:01 | 17 | 130.69 |
| 06/26/2026 21:01 | 21 | 130.68 |
| 06/26/2026 21:01 | 12 | 130.68 |
| 06/26/2026 21:01 | 11 | 130.64 |
| 06/26/2026 21:01 | 1 | 130.64 |
| 06/26/2026 21:01 | 17 | 130.64 |
| 06/26/2026 21:01 | 46 | 130.64 |
| 06/26/2026 21:01 | 74 | 130.64 |
| 06/26/2026 21:01 | 1 | 130.62 |
| 06/26/2026 21:01 | 2 | 130.58 |
| 06/26/2026 21:01 | 50 | 130.58 |
| 06/26/2026 21:01 | 2 | 130.58 |
| 06/26/2026 21:01 | 4 | 130.61 |
| 06/26/2026 21:01 | 1 | 130.59 |
| 06/26/2026 21:01 | 1 | 130.58 |
| 06/26/2026 21:01 | 1 | 130.57 |
| 06/26/2026 21:01 | 33 | 130.57 |
| 06/26/2026 21:01 | 2 | 130.57 |
| 06/26/2026 21:01 | 16 | 130.57 |
| 06/26/2026 21:01 | 1 | 130.56 |
| 06/26/2026 21:01 | 20 | 130.55 |
| 06/26/2026 21:01 | 4 | 130.55 |
| 06/26/2026 21:00 | 9 | 130.465 |
| 06/26/2026 21:00 | 2 | 130.50 |
| 06/26/2026 21:00 | 10 | 130.50 |
| 06/26/2026 21:00 | 10 | 130.50 |
| 06/26/2026 21:00 | 7 | 130.49 |
| 06/26/2026 21:00 | 7 | 130.49 |
| 06/26/2026 21:00 | 13 | 130.49 |
| 06/26/2026 21:00 | 3 | 130.47 |
| 06/26/2026 21:00 | 100 | 130.45 |
| 06/26/2026 21:00 | 100 | 130.46 |
| 06/26/2026 21:00 | 4 | 130.46 |
| 06/26/2026 21:00 | 4 | 130.46 |
| 06/26/2026 21:00 | 25 | 130.47 |
| 06/26/2026 21:00 | 100 | 130.47 |
| 06/26/2026 21:00 | 8 | 130.54 |
| 06/26/2026 21:00 | 1 | 130.54 |
| 06/26/2026 21:00 | 25 | 130.51 |
| 06/26/2026 20:59 | 79 | 130.51 |
| 06/26/2026 20:59 | 21 | 130.51 |
| 06/26/2026 20:59 | 15 | 130.53 |
| 06/26/2026 20:59 | 71 | 130.54 |
| 06/26/2026 20:59 | 24 | 130.54 |
| 06/26/2026 20:59 | 46 | 130.54 |
| 06/26/2026 20:59 | 100 | 130.54 |
| 06/26/2026 20:59 | 95 | 130.55 |
| 06/26/2026 20:59 | 5 | 130.55 |
| 06/26/2026 20:59 | 15 | 130.55 |
| 06/26/2026 20:59 | 1 | 130.55 |
| 06/26/2026 20:59 | 73 | 130.55 |
| 06/26/2026 20:59 | 72 | 130.55 |
| 06/26/2026 20:59 | 17 | 130.55 |
| 06/26/2026 20:59 | 3 | 130.59 |
| 06/26/2026 20:59 | 13 | 130.59 |
| 06/26/2026 20:59 | 6 | 130.58 |
| 06/26/2026 20:59 | 18 | 130.58 |
| 06/26/2026 20:59 | 63 | 130.58 |
| 06/26/2026 20:59 | 11 | 130.58 |
| 06/26/2026 20:59 | 2 | 130.58 |
| 06/26/2026 20:59 | 1 | 130.56 |
| 06/26/2026 20:58 | 8 | 130.55 |
| 06/26/2026 20:58 | 18 | 130.60 |
| 06/26/2026 20:58 | 5 | 130.60 |
| 06/26/2026 20:58 | 30 | 130.54 |
| 06/26/2026 20:58 | 100 | 130.58 |
| 06/26/2026 20:58 | 100 | 130.55 |
| 06/26/2026 20:58 | 7 | 130.55 |
| 06/26/2026 20:58 | 1 | 130.53 |
| 06/26/2026 20:57 | 107 | 130.58 |
| 06/26/2026 20:57 | 18 | 130.58 |
| 06/26/2026 20:57 | 2 | 130.56 |
| 06/26/2026 20:56 | 11 | 130.57 |
| 06/26/2026 20:56 | 100 | 130.57 |
| 06/26/2026 20:56 | 32 | 130.58 |
| 06/26/2026 20:56 | 18 | 130.58 |
| 06/26/2026 20:56 | 28 | 130.58 |
| 06/26/2026 20:56 | 50 | 130.59 |
| 06/26/2026 20:56 | 5 | 130.59 |
| 06/26/2026 20:56 | 1 | 130.59 |
| 06/26/2026 20:56 | 30 | 130.59 |
| 06/26/2026 20:56 | 39 | 130.59 |
| 06/26/2026 20:56 | 61 | 130.59 |
| 06/26/2026 20:56 | 100 | 130.59 |
| 06/26/2026 20:56 | 39 | 130.60 |
| 06/26/2026 20:56 | 50 | 130.60 |
| 06/26/2026 20:55 | 4 | 130.65 |
| 06/26/2026 20:55 | 20 | 130.65 |
| 06/26/2026 20:55 | 100 | 130.65 |
| 06/26/2026 20:55 | 2 | 130.64 |
| 06/26/2026 20:55 | 3 | 130.64 |
| 06/26/2026 20:55 | 41 | 130.64 |
| 06/26/2026 20:55 | 56 | 130.64 |
| 06/26/2026 20:55 | 42 | 130.64 |
| 06/26/2026 20:55 | 2 | 130.64 |
| 06/26/2026 20:55 | 6 | 130.58 |
| 06/26/2026 20:55 | 100 | 130.545 |
| 06/26/2026 20:55 | 19 | 130.545 |
| 06/26/2026 20:55 | 75 | 130.48 |
| 06/26/2026 20:55 | 25 | 130.48 |
| 06/26/2026 20:55 | 3 | 130.51 |
| 06/26/2026 20:55 | 2 | 130.51 |
| 06/26/2026 20:55 | 14 | 130.51 |
| 06/26/2026 20:54 | 4 | 130.46 |
| 06/26/2026 20:54 | 100 | 130.41 |
| 06/26/2026 20:54 | 100 | 130.41 |
| 06/26/2026 20:54 | 1 | 130.40 |
| 06/26/2026 20:54 | 12 | 130.40 |
| 06/26/2026 20:54 | 50 | 130.51 |
| 06/26/2026 20:54 | 25 | 130.51 |
| 06/26/2026 20:54 | 25 | 130.51 |
| 06/26/2026 20:54 | 28 | 130.49 |
| 06/26/2026 20:54 | 2 | 130.49 |
| 06/26/2026 20:54 | 4 | 130.49 |
| 06/26/2026 20:54 | 50 | 130.50 |
| 06/26/2026 20:54 | 72 | 130.50 |
| 06/26/2026 20:54 | 2 | 130.50 |
| 06/26/2026 20:54 | 4 | 130.55 |
| 06/26/2026 20:54 | 50 | 130.55 |
| 06/26/2026 20:53 | 100 | 130.62 |
| 06/26/2026 20:53 | 22 | 130.61 |
| 06/26/2026 20:53 | 11 | 130.61 |
| 06/26/2026 20:53 | 60 | 130.61 |
| 06/26/2026 20:53 | 100 | 130.62 |
| 06/26/2026 20:53 | 12 | 130.64 |
| 06/26/2026 20:53 | 15 | 130.64 |
| 06/26/2026 20:53 | 34 | 130.71 |
| 06/26/2026 20:53 | 25 | 130.74 |
| 06/26/2026 20:53 | 25 | 130.75 |
| 06/26/2026 20:53 | 100 | 130.83 |
| 06/26/2026 20:53 | 100 | 130.895 |
| 06/26/2026 20:53 | 100 | 130.95 |
| 06/26/2026 20:53 | 100 | 130.93 |
| 06/26/2026 20:53 | 100 | 130.93 |
| 06/26/2026 20:53 | 20 | 130.93 |
| 06/26/2026 20:53 | 8 | 130.90 |
| 06/26/2026 20:53 | 8 | 130.90 |
| 06/26/2026 20:53 | 39 | 130.83 |
| 06/26/2026 20:53 | 18 | 130.82 |
| 06/26/2026 20:53 | 55 | 130.82 |
| 06/26/2026 20:53 | 8 | 130.81 |
| 06/26/2026 20:53 | 100 | 130.81 |
| 06/26/2026 20:53 | 125 | 130.81 |
| 06/26/2026 20:53 | 100 | 130.80 |
| 06/26/2026 20:53 | 100 | 130.78 |
| 06/26/2026 20:53 | 64 | 130.77 |
| 06/26/2026 20:53 | 1 | 130.76 |
| 06/26/2026 20:53 | 25 | 130.75 |
| 06/26/2026 20:53 | 70 | 130.75 |
| 06/26/2026 20:53 | 43 | 130.75 |
| 06/26/2026 20:53 | 25 | 130.74 |
| 06/26/2026 20:53 | 100 | 130.74 |
| 06/26/2026 20:53 | 17 | 130.74 |
| 06/26/2026 20:53 | 6 | 130.74 |
| 06/26/2026 20:53 | 1 | 130.73 |
| 06/26/2026 20:53 | 27 | 130.73 |
| 06/26/2026 20:53 | 1 | 130.73 |
| 06/26/2026 20:53 | 4 | 130.71 |
| 06/26/2026 20:53 | 100 | 130.71 |
| 06/26/2026 20:53 | 2 | 130.70 |
| 06/26/2026 20:53 | 30 | 130.70 |
| 06/26/2026 20:53 | 97 | 130.62 |
| 06/26/2026 20:52 | 4 | 130.67 |
| 06/26/2026 20:52 | 14 | 130.67 |
| 06/26/2026 20:52 | 4 | 130.67 |
| 06/26/2026 20:52 | 18 | 130.62 |
| 06/26/2026 20:52 | 100 | 130.62 |
| 06/26/2026 20:52 | 8 | 130.63 |
| 06/26/2026 20:52 | 28 | 130.63 |
| 06/26/2026 20:52 | 1 | 130.65 |
| 06/26/2026 20:52 | 1 | 130.72 |
| 06/26/2026 20:52 | 2 | 130.72 |
| 06/26/2026 20:52 | 1 | 130.69 |
| 06/26/2026 20:52 | 44 | 130.69 |
| 06/26/2026 20:52 | 10 | 130.69 |
| 06/26/2026 20:52 | 10 | 130.68 |
| 06/26/2026 20:52 | 25 | 130.68 |
| 06/26/2026 20:52 | 60 | 130.68 |
| 06/26/2026 20:52 | 5 | 130.68 |
| 06/26/2026 20:52 | 1 | 130.64 |
| 06/26/2026 20:52 | 13 | 130.64 |
| 06/26/2026 20:52 | 1 | 130.66 |
| 06/26/2026 20:51 | 100 | 130.685 |
| 06/26/2026 20:51 | 10 | 130.72 |
| 06/26/2026 20:51 | 86 | 130.72 |
| 06/26/2026 20:51 | 14 | 130.72 |
| 06/26/2026 20:51 | 1 | 130.71 |
| 06/26/2026 20:51 | 24 | 130.66 |
| 06/26/2026 20:51 | 22 | 130.66 |
| 06/26/2026 20:51 | 16 | 130.66 |
| 06/26/2026 20:51 | 12 | 130.635 |
| 06/26/2026 20:51 | 12 | 130.635 |
| 06/26/2026 20:51 | 30 | 130.635 |
| 06/26/2026 20:51 | 2 | 130.63 |
| 06/26/2026 20:51 | 2 | 130.64 |
| 06/26/2026 20:51 | 15 | 130.64 |
| 06/26/2026 20:51 | 10 | 130.64 |
| 06/26/2026 20:51 | 7 | 130.64 |
| 06/26/2026 20:51 | 18 | 130.64 |
| 06/26/2026 20:51 | 25 | 130.66 |
| 06/26/2026 20:51 | 52 | 130.66 |
| 06/26/2026 20:51 | 100 | 130.66 |
| 06/26/2026 20:51 | 1 | 130.72 |
| 06/26/2026 20:50 | 4 | 130.67 |
| 06/26/2026 20:50 | 24 | 130.685 |
| 06/26/2026 20:50 | 100 | 130.69 |
| 06/26/2026 20:50 | 7 | 130.71 |
| 06/26/2026 20:50 | 93 | 130.71 |
| 06/26/2026 20:50 | 100 | 130.71 |
| 06/26/2026 20:50 | 25 | 130.72 |
| 06/26/2026 20:50 | 60 | 130.72 |
| 06/26/2026 20:50 | 4 | 130.755 |
| 06/26/2026 20:50 | 50 | 130.77 |
| 06/26/2026 20:50 | 24 | 130.77 |
| 06/26/2026 20:50 | 39 | 130.77 |
| 06/26/2026 20:50 | 1 | 130.77 |
| 06/26/2026 20:50 | 60 | 130.77 |
| 06/26/2026 20:49 | 16 | 130.85 |
| 06/26/2026 20:48 | 5 | 130.79 |
| 06/26/2026 20:48 | 18 | 130.72 |
| 06/26/2026 20:48 | 88 | 130.73 |
| 06/26/2026 20:48 | 1 | 130.73 |
| 06/26/2026 20:48 | 11 | 130.73 |
| 06/26/2026 20:48 | 100 | 130.73 |
| 06/26/2026 20:48 | 60 | 130.73 |
| 06/26/2026 20:48 | 6 | 130.73 |
| 06/26/2026 20:48 | 89 | 130.74 |
| 06/26/2026 20:48 | 72 | 130.75 |
| 06/26/2026 20:48 | 29 | 130.79 |
| 06/26/2026 20:48 | 8 | 130.77 |
| 06/26/2026 20:48 | 17 | 130.81 |
| 06/26/2026 20:48 | 1 | 130.80 |
| 06/26/2026 20:48 | 99 | 130.80 |
| 06/26/2026 20:48 | 18 | 130.81 |
| 06/26/2026 20:48 | 1 | 130.80 |
| 06/26/2026 20:48 | 1 | 130.81 |
| 06/26/2026 20:48 | 2 | 130.81 |
| 06/26/2026 20:48 | 100 | 130.82 |
| 06/26/2026 20:48 | 4 | 130.85 |
| 06/26/2026 20:48 | 10 | 130.88 |
| 06/26/2026 20:48 | 4 | 130.88 |
| 06/26/2026 20:48 | 25 | 130.87 |
| 06/26/2026 20:48 | 89 | 130.85 |
| 06/26/2026 20:48 | 11 | 130.88 |
| 06/26/2026 20:48 | 89 | 130.88 |
| 06/26/2026 20:48 | 4 | 130.86 |
| 06/26/2026 20:48 | 100 | 130.86 |
| 06/26/2026 20:48 | 100 | 130.87 |
| 06/26/2026 20:48 | 89 | 130.88 |
| 06/26/2026 20:48 | 86 | 130.88 |
| 06/26/2026 20:48 | 14 | 130.88 |
| 06/26/2026 20:48 | 75 | 130.88 |
| 06/26/2026 20:48 | 25 | 130.89 |
| 06/26/2026 20:47 | 2 | 130.94 |
| 06/26/2026 20:47 | 22 | 130.94 |
| 06/26/2026 20:47 | 1 | 130.94 |
| 06/26/2026 20:47 | 60 | 130.94 |
| 06/26/2026 20:47 | 25 | 130.93 |
| 06/26/2026 20:46 | 8 | 130.93 |
| 06/26/2026 20:46 | 2 | 130.95 |
| 06/26/2026 20:46 | 46 | 130.95 |
| 06/26/2026 20:46 | 54 | 130.95 |
| 06/26/2026 20:46 | 33 | 130.95 |
| 06/26/2026 20:46 | 4 | 130.95 |
| 06/26/2026 20:46 | 10 | 130.92 |
| 06/26/2026 20:45 | 25 | 130.92 |
| 06/26/2026 20:45 | 46 | 130.95 |
| 06/26/2026 20:45 | 100 | 130.93 |
| 06/26/2026 20:45 | 46 | 130.95 |
| 06/26/2026 20:45 | 192 | 130.95 |
| 06/26/2026 20:45 | 8 | 130.95 |
| 06/26/2026 20:45 | 8 | 130.96 |
| 06/26/2026 20:45 | 8 | 130.98 |
| 06/26/2026 20:45 | 100 | 131.00 |
| 06/26/2026 20:45 | 67 | 131.00 |
| 06/26/2026 20:45 | 10 | 131.02 |
| 06/26/2026 20:45 | 40 | 131.04 |
| 06/26/2026 20:45 | 50 | 131.04 |
| 06/26/2026 20:44 | 100 | 131.06 |
| 06/26/2026 20:44 | 2 | 131.06 |
| 06/26/2026 20:44 | 100 | 131.07 |
| 06/26/2026 20:44 | 1 | 131.07 |
| 06/26/2026 20:44 | 40 | 131.07 |
| 06/26/2026 20:44 | 1 | 131.07 |
| 06/26/2026 20:44 | 59 | 131.07 |
| 06/26/2026 20:44 | 17 | 131.125 |
| 06/26/2026 20:44 | 13 | 131.08 |
| 06/26/2026 20:44 | 8 | 131.08 |
| 06/26/2026 20:44 | 100 | 131.08 |
| 06/26/2026 20:44 | 5 | 131.15 |
| 06/26/2026 20:44 | 15 | 131.15 |
| 06/26/2026 20:44 | 1 | 131.11 |
| 06/26/2026 20:44 | 4 | 131.10 |
| 06/26/2026 20:44 | 33 | 131.10 |
| 06/26/2026 20:44 | 16 | 131.10 |
| 06/26/2026 20:43 | 4 | 131.02 |
| 06/26/2026 20:43 | 14 | 131.02 |
| 06/26/2026 20:43 | 1 | 131.00 |
| 06/26/2026 20:43 | 2 | 130.97 |
| 06/26/2026 20:42 | 47 | 130.97 |
| 06/26/2026 20:42 | 53 | 130.97 |
| 06/26/2026 20:42 | 100 | 130.97 |
| 06/26/2026 20:42 | 12 | 130.98 |
| 06/26/2026 20:42 | 25 | 130.99 |
| 06/26/2026 20:42 | 100 | 130.99 |
| 06/26/2026 20:42 | 2 | 130.99 |
| 06/26/2026 20:42 | 100 | 130.99 |
| 06/26/2026 20:42 | 1 | 131.04 |
| 06/26/2026 20:42 | 10 | 131.04 |
| 06/26/2026 20:42 | 16 | 131.04 |
| 06/26/2026 20:42 | 4 | 131.04 |
| 06/26/2026 20:41 | 81 | 131.00 |
| 06/26/2026 20:41 | 1 | 131.00 |
| 06/26/2026 20:41 | 225 | 131.00 |
| 06/26/2026 20:41 | 8 | 131.01 |
| 06/26/2026 20:41 | 100 | 131.01 |
| 06/26/2026 20:41 | 100 | 131.015 |
| 06/26/2026 20:41 | 18 | 130.95 |
| 06/26/2026 20:41 | 18 | 130.95 |
| 06/26/2026 20:41 | 18 | 130.97 |
| 06/26/2026 20:41 | 18 | 130.97 |
| 06/26/2026 20:41 | 18 | 130.97 |
| 06/26/2026 20:41 | 18 | 130.96 |
| 06/26/2026 20:41 | 14 | 130.96 |
| 06/26/2026 20:41 | 8 | 130.97 |
| 06/26/2026 20:41 | 10 | 130.97 |
| 06/26/2026 20:41 | 18 | 130.97 |
| 06/26/2026 20:41 | 12 | 130.97 |
| 06/26/2026 20:40 | 8 | 130.99 |
| 06/26/2026 20:40 | 12 | 131.00 |
| 06/26/2026 20:40 | 3 | 131.00 |
| 06/26/2026 20:40 | 25 | 131.01 |
| 06/26/2026 20:40 | 1 | 131.04 |
| 06/26/2026 20:40 | 100 | 131.03 |
| 06/26/2026 20:40 | 53 | 131.03 |
| 06/26/2026 20:40 | 1 | 130.97 |
| 06/26/2026 20:40 | 25 | 130.99 |
| 06/26/2026 20:40 | 55 | 130.955 |
| 06/26/2026 20:40 | 25 | 130.97 |
| 06/26/2026 20:40 | 20 | 130.96 |
| 06/26/2026 20:40 | 100 | 130.97 |
| 06/26/2026 20:40 | 100 | 130.97 |
| 06/26/2026 20:40 | 50 | 130.97 |
| 06/26/2026 20:40 | 16 | 130.97 |
| 06/26/2026 20:40 | 100 | 130.97 |
| 06/26/2026 20:40 | 100 | 131.00 |
| 06/26/2026 20:40 | 6 | 131.00 |
| 06/26/2026 20:40 | 4 | 131.00 |
| 06/26/2026 20:40 | 89 | 131.01 |
| 06/26/2026 20:40 | 4 | 131.01 |
| 06/26/2026 20:40 | 7 | 131.01 |
| 06/26/2026 20:40 | 1 | 131.03 |
| 06/26/2026 20:40 | 11 | 131.03 |
| 06/26/2026 20:40 | 8 | 131.03 |
| 06/26/2026 20:40 | 14 | 131.03 |
| 06/26/2026 20:40 | 100 | 131.03 |
| 06/26/2026 20:40 | 55 | 131.04 |
| 06/26/2026 20:40 | 34 | 131.04 |
| 06/26/2026 20:40 | 100 | 131.04 |
| 06/26/2026 20:40 | 11 | 131.11 |
| 06/26/2026 20:39 | 8 | 131.07 |
| 06/26/2026 20:39 | 10 | 131.07 |
| 06/26/2026 20:39 | 26 | 131.07 |
| 06/26/2026 20:39 | 2 | 131.07 |
| 06/26/2026 20:38 | 27 | 131.04 |
| 06/26/2026 20:38 | 28 | 131.02 |
| 06/26/2026 20:38 | 18 | 131.02 |
| 06/26/2026 20:38 | 42 | 131.02 |
| 06/26/2026 20:38 | 1 | 131.10 |
| 06/26/2026 20:37 | 1 | 131.02 |
| 06/26/2026 20:37 | 57 | 131.02 |
| 06/26/2026 20:37 | 25 | 131.06 |
| 06/26/2026 20:37 | 28 | 131.06 |
| 06/26/2026 20:37 | 20 | 131.06 |
| 06/26/2026 20:37 | 41 | 131.06 |
| 06/26/2026 20:37 | 19 | 131.06 |
| 06/26/2026 20:37 | 89 | 131.07 |
| 06/26/2026 20:37 | 5 | 131.13 |
| 06/26/2026 20:37 | 23 | 131.11 |
| 06/26/2026 20:37 | 33 | 131.11 |
| 06/26/2026 20:37 | 100 | 131.09 |
| 06/26/2026 20:37 | 29 | 131.09 |
| 06/26/2026 20:37 | 11 | 131.09 |
| 06/26/2026 20:37 | 2 | 131.13 |
| 06/26/2026 20:37 | 100 | 131.13 |
| 06/26/2026 20:37 | 14 | 131.13 |
| 06/26/2026 20:37 | 8 | 131.13 |
| 06/26/2026 20:37 | 38 | 131.13 |
| 06/26/2026 20:37 | 1 | 131.13 |
| 06/26/2026 20:37 | 100 | 131.13 |
| 06/26/2026 20:36 | 41 | 131.24 |
| 06/26/2026 20:36 | 4 | 131.24 |
| 06/26/2026 20:36 | 5 | 131.24 |
| 06/26/2026 20:36 | 25 | 131.24 |
| 06/26/2026 20:36 | 36 | 131.24 |
| 06/26/2026 20:36 | 100 | 131.18 |
| 06/26/2026 20:36 | 20 | 131.13 |
| 06/26/2026 20:36 | 4 | 131.125 |
| 06/26/2026 20:35 | 20 | 131.11 |
| 06/26/2026 20:35 | 100 | 131.11 |
| 06/26/2026 20:35 | 4 | 131.10 |
| 06/26/2026 20:35 | 13 | 131.11 |
| 06/26/2026 20:35 | 4 | 131.11 |
| 06/26/2026 20:35 | 4 | 131.11 |
| 06/26/2026 20:35 | 700 | 131.11 |
| 06/26/2026 20:35 | 100 | 131.12 |
| 06/26/2026 20:35 | 89 | 131.12 |
| 06/26/2026 20:35 | 11 | 131.12 |
| 06/26/2026 20:35 | 89 | 131.12 |
| 06/26/2026 20:35 | 89 | 131.13 |
| 06/26/2026 20:35 | 5 | 131.12 |
| 06/26/2026 20:35 | 20 | 131.12 |
| 06/26/2026 20:35 | 27 | 131.12 |
| 06/26/2026 20:35 | 1 | 131.12 |
| 06/26/2026 20:35 | 71 | 131.12 |
| 06/26/2026 20:35 | 100 | 131.13 |
| 06/26/2026 20:35 | 20 | 131.15 |
| 06/26/2026 20:35 | 24 | 131.185 |
| 06/26/2026 20:35 | 4 | 131.24 |
| 06/26/2026 20:35 | 96 | 131.23 |
| 06/26/2026 20:35 | 29 | 131.23 |
| 06/26/2026 20:35 | 100 | 131.23 |
| 06/26/2026 20:35 | 100 | 131.23 |
| 06/26/2026 20:35 | 5 | 131.23 |
| 06/26/2026 20:35 | 100 | 131.16 |
| 06/26/2026 20:35 | 35 | 131.18 |
| 06/26/2026 20:34 | 1 | 131.12 |
| 06/26/2026 20:34 | 100 | 131.12 |
| 06/26/2026 20:34 | 28 | 131.12 |
| 06/26/2026 20:34 | 1 | 131.12 |
| 06/26/2026 20:34 | 20 | 131.12 |
| 06/26/2026 20:34 | 100 | 131.16 |
| 06/26/2026 20:34 | 85 | 131.13 |
| 06/26/2026 20:34 | 1 | 131.14 |
| 06/26/2026 20:34 | 1 | 131.17 |
| 06/26/2026 20:34 | 1 | 131.175 |
| 06/26/2026 20:34 | 1 | 131.16 |
| 06/26/2026 20:34 | 24 | 131.19 |
| 06/26/2026 20:33 | 4 | 131.20 |
| 06/26/2026 20:33 | 15 | 131.20 |
| 06/26/2026 20:33 | 1 | 131.20 |
| 06/26/2026 20:33 | 1 | 131.20 |
| 06/26/2026 20:33 | 12 | 131.20 |
| 06/26/2026 20:33 | 84 | 131.20 |
| 06/26/2026 20:33 | 1 | 131.20 |
| 06/26/2026 20:33 | 6 | 131.20 |
| 06/26/2026 20:33 | 5 | 131.18 |
| 06/26/2026 20:33 | 60 | 131.17 |
| 06/26/2026 20:33 | 4 | 131.13 |
| 06/26/2026 20:33 | 51 | 131.125 |
| 06/26/2026 20:33 | 16 | 131.15 |
| 06/26/2026 20:33 | 14 | 131.15 |
| 06/26/2026 20:33 | 6 | 131.14 |
| 06/26/2026 20:33 | 6 | 131.12 |
| 06/26/2026 20:33 | 4 | 131.06 |
| 06/26/2026 20:32 | 56 | 131.06 |
| 06/26/2026 20:32 | 4 | 131.04 |
| 06/26/2026 20:32 | 21 | 131.04 |
| 06/26/2026 20:32 | 13 | 131.00 |
| 06/26/2026 20:32 | 30 | 131.00 |
| 06/26/2026 20:32 | 5 | 131.00 |
| 06/26/2026 20:32 | 1 | 131.00 |
| 06/26/2026 20:32 | 6 | 131.00 |
| 06/26/2026 20:32 | 12 | 131.00 |
| 06/26/2026 20:32 | 6 | 131.00 |
| 06/26/2026 20:32 | 70 | 131.00 |
| 06/26/2026 20:32 | 1 | 131.00 |
| 06/26/2026 20:32 | 1 | 131.00 |
| 06/26/2026 20:32 | 12 | 130.99 |
| 06/26/2026 20:32 | 1 | 130.97 |
| 06/26/2026 20:32 | 4 | 130.92 |
| 06/26/2026 20:32 | 4 | 130.90 |
| 06/26/2026 20:32 | 1 | 130.90 |
| 06/26/2026 20:32 | 34 | 130.85 |
| 06/26/2026 20:32 | 17 | 130.85 |
| 06/26/2026 20:32 | 62 | 130.83 |
| 06/26/2026 20:32 | 22 | 130.83 |
| 06/26/2026 20:32 | 44 | 130.82 |
| 06/26/2026 20:32 | 100 | 130.82 |
| 06/26/2026 20:32 | 1 | 130.81 |
| 06/26/2026 20:32 | 8 | 130.81 |
| 06/26/2026 20:32 | 1 | 130.81 |
| 06/26/2026 20:32 | 50 | 130.80 |
| 06/26/2026 20:32 | 40 | 130.80 |
| 06/26/2026 20:31 | 1 | 130.80 |
| 06/26/2026 20:31 | 60 | 130.68 |
| 06/26/2026 20:31 | 50 | 130.74 |
| 06/26/2026 20:30 | 7 | 130.72 |
| 06/26/2026 20:30 | 29 | 130.68 |
| 06/26/2026 20:30 | 60 | 130.69 |
| 06/26/2026 20:30 | 40 | 130.69 |
| 06/26/2026 20:30 | 10 | 130.70 |
| 06/26/2026 20:30 | 80 | 130.70 |
| 06/26/2026 20:30 | 100 | 130.70 |
| 06/26/2026 20:30 | 89 | 130.71 |
| 06/26/2026 20:30 | 11 | 130.71 |
| 06/26/2026 20:30 | 89 | 130.72 |
| 06/26/2026 20:30 | 100 | 130.72 |
| 06/26/2026 20:30 | 100 | 130.77 |
| 06/26/2026 20:30 | 16 | 130.83 |
| 06/26/2026 20:30 | 60 | 130.79 |
| 06/26/2026 20:30 | 40 | 130.79 |
| 06/26/2026 20:30 | 35 | 130.77 |
| 06/26/2026 20:30 | 100 | 130.76 |
| 06/26/2026 20:30 | 84 | 130.76 |
| 06/26/2026 20:30 | 14 | 130.76 |
| 06/26/2026 20:30 | 2 | 130.76 |
| 06/26/2026 20:30 | 100 | 130.76 |
| 06/26/2026 20:30 | 50 | 130.75 |
| 06/26/2026 20:30 | 16 | 130.73 |
| 06/26/2026 20:30 | 16 | 130.72 |
| 06/26/2026 20:30 | 25 | 130.69 |
| 06/26/2026 20:30 | 100 | 130.69 |
| 06/26/2026 20:30 | 100 | 130.69 |
| 06/26/2026 20:30 | 100 | 130.69 |
| 06/26/2026 20:30 | 100 | 130.70 |
| 06/26/2026 20:30 | 100 | 130.71 |
| 06/26/2026 20:30 | 200 | 130.72 |
| 06/26/2026 20:30 | 31 | 130.70 |
| 06/26/2026 20:29 | 31 | 130.71 |
| 06/26/2026 20:29 | 4 | 130.725 |
| 06/26/2026 20:29 | 9 | 130.71 |
| 06/26/2026 20:29 | 100 | 130.725 |
| 06/26/2026 20:29 | 71 | 130.73 |
| 06/26/2026 20:29 | 20 | 130.73 |
| 06/26/2026 20:29 | 2 | 130.72 |
| 06/26/2026 20:29 | 83 | 130.69 |
| 06/26/2026 20:29 | 31 | 130.70 |
| 06/26/2026 20:29 | 4 | 130.70 |
| 06/26/2026 20:29 | 96 | 130.70 |
| 06/26/2026 20:29 | 14 | 130.69 |
| 06/26/2026 20:29 | 81 | 130.69 |
| 06/26/2026 20:29 | 1 | 130.69 |
| 06/26/2026 20:29 | 18 | 130.69 |
| 06/26/2026 20:29 | 14 | 130.70 |
| 06/26/2026 20:29 | 288 | 130.69 |
| 06/26/2026 20:29 | 109 | 130.69 |
| 06/26/2026 20:29 | 50 | 130.70 |
| 06/26/2026 20:29 | 82 | 130.70 |
| 06/26/2026 20:29 | 4 | 130.69 |
| 06/26/2026 20:29 | 100 | 130.69 |
| 06/26/2026 20:29 | 100 | 130.69 |
| 06/26/2026 20:29 | 9 | 130.64 |
| 06/26/2026 20:29 | 100 | 130.65 |
| 06/26/2026 20:29 | 14 | 130.62 |
| 06/26/2026 20:29 | 3 | 130.62 |
| 06/26/2026 20:29 | 12 | 130.67 |
| 06/26/2026 20:29 | 12 | 130.68 |
| 06/26/2026 20:29 | 50 | 130.68 |
| 06/26/2026 20:29 | 14 | 130.68 |
| 06/26/2026 20:29 | 100 | 130.68 |
| 06/26/2026 20:29 | 24 | 130.62 |
| 06/26/2026 20:29 | 1 | 130.64 |
| 06/26/2026 20:28 | 17 | 130.62 |
| 06/26/2026 20:28 | 63 | 130.615 |
| 06/26/2026 20:28 | 75 | 130.56 |
| 06/26/2026 20:28 | 25 | 130.57 |
| 06/26/2026 20:28 | 11 | 130.615 |
| 06/26/2026 20:28 | 11 | 130.615 |
| 06/26/2026 20:28 | 46 | 130.615 |
| 06/26/2026 20:28 | 34 | 130.56 |
| 06/26/2026 20:28 | 90 | 130.58 |
| 06/26/2026 20:28 | 10 | 130.58 |
| 06/26/2026 20:28 | 34 | 130.62 |
| 06/26/2026 20:28 | 8 | 130.65 |
| 06/26/2026 20:28 | 40 | 130.64 |
| 06/26/2026 20:28 | 15 | 130.64 |
| 06/26/2026 20:28 | 100 | 130.64 |
| 06/26/2026 20:28 | 125 | 130.64 |
| 06/26/2026 20:28 | 92 | 130.56 |
| 06/26/2026 20:28 | 20 | 130.61 |
| 06/26/2026 20:27 | 2 | 130.68 |
| 06/26/2026 20:27 | 4 | 130.68 |
| 06/26/2026 20:27 | 10 | 130.695 |
| 06/26/2026 20:27 | 83 | 130.71 |
| 06/26/2026 20:27 | 17 | 130.71 |
| 06/26/2026 20:27 | 96 | 130.71 |
| 06/26/2026 20:27 | 4 | 130.71 |
| 06/26/2026 20:27 | 12 | 130.71 |
| 06/26/2026 20:27 | 1 | 130.71 |
| 06/26/2026 20:27 | 87 | 130.71 |
| 06/26/2026 20:27 | 100 | 130.72 |
| 06/26/2026 20:27 | 25 | 130.75 |
| 06/26/2026 20:27 | 1 | 130.71 |
| 06/26/2026 20:27 | 2 | 130.71 |
| 06/26/2026 20:27 | 25 | 130.71 |
| 06/26/2026 20:27 | 100 | 130.72 |
| 06/26/2026 20:27 | 60 | 130.71 |
| 06/26/2026 20:27 | 1 | 130.71 |
| 06/26/2026 20:27 | 114 | 130.71 |
| 06/26/2026 20:27 | 100 | 130.72 |
| 06/26/2026 20:27 | 89 | 130.72 |
| 06/26/2026 20:27 | 18 | 130.74 |
| 06/26/2026 20:27 | 72 | 130.75 |
| 06/26/2026 20:27 | 1 | 130.76 |
| 06/26/2026 20:27 | 4 | 130.76 |
| 06/26/2026 20:27 | 17 | 130.79 |
| 06/26/2026 20:26 | 4 | 130.765 |
| 06/26/2026 20:26 | 94 | 130.77 |
| 06/26/2026 20:26 | 100 | 130.78 |
| 06/26/2026 20:26 | 18 | 130.79 |
| 06/26/2026 20:26 | 5 | 130.79 |
| 06/26/2026 20:26 | 91 | 130.81 |
| 06/26/2026 20:26 | 3 | 130.82 |
| 06/26/2026 20:26 | 12 | 130.82 |
| 06/26/2026 20:26 | 22 | 130.87 |
| 06/26/2026 20:26 | 15 | 130.87 |
| 06/26/2026 20:26 | 100 | 130.87 |
| 06/26/2026 20:26 | 200 | 130.87 |
| 06/26/2026 20:26 | 6 | 130.89 |
| 06/26/2026 20:26 | 89 | 130.90 |
| 06/26/2026 20:26 | 11 | 130.90 |
| 06/26/2026 20:26 | 89 | 130.91 |
| 06/26/2026 20:26 | 24 | 130.92 |
| 06/26/2026 20:26 | 22 | 130.92 |
| 06/26/2026 20:26 | 4 | 130.92 |
| 06/26/2026 20:26 | 50 | 130.92 |
| 06/26/2026 20:26 | 50 | 130.92 |
| 06/26/2026 20:26 | 40 | 130.96 |
| 06/26/2026 20:26 | 1 | 130.93 |
| 06/26/2026 20:26 | 100 | 130.94 |
| 06/26/2026 20:26 | 50 | 130.955 |
| 06/26/2026 20:26 | 20 | 130.97 |
| 06/26/2026 20:25 | 5 | 130.93 |
| 06/26/2026 20:25 | 4 | 130.93 |
| 06/26/2026 20:25 | 10 | 130.96 |
| 06/26/2026 20:25 | 100 | 130.96 |
| 06/26/2026 20:25 | 2 | 130.99 |
| 06/26/2026 20:25 | 72 | 131.00 |
| 06/26/2026 20:25 | 1 | 131.07 |
| 06/26/2026 20:25 | 1 | 131.07 |
| 06/26/2026 20:25 | 1 | 131.07 |
| 06/26/2026 20:25 | 20 | 131.11 |
| 06/26/2026 20:25 | 100 | 131.08 |
| 06/26/2026 20:25 | 37 | 131.12 |
| 06/26/2026 20:25 | 37 | 131.12 |
| 06/26/2026 20:25 | 37 | 131.12 |
| 06/26/2026 20:25 | 6 | 131.09 |
| 06/26/2026 20:25 | 80 | 131.10 |
| 06/26/2026 20:25 | 1 | 131.10 |
| 06/26/2026 20:25 | 100 | 131.10 |
| 06/26/2026 20:25 | 20 | 131.11 |
| 06/26/2026 20:25 | 100 | 131.11 |
| 06/26/2026 20:25 | 18 | 131.11 |
| 06/26/2026 20:25 | 100 | 131.11 |
| 06/26/2026 20:25 | 25 | 131.14 |
| 06/26/2026 20:25 | 20 | 131.20 |
| 06/26/2026 20:24 | 100 | 131.19 |
| 06/26/2026 20:24 | 28 | 131.11 |
| 06/26/2026 20:24 | 24 | 131.12 |
| 06/26/2026 20:24 | 1 | 131.14 |
| 06/26/2026 20:24 | 43 | 131.13 |
| 06/26/2026 20:24 | 5 | 131.14 |
| 06/26/2026 20:24 | 24 | 131.14 |
| 06/26/2026 20:24 | 100 | 131.14 |
| 06/26/2026 20:24 | 100 | 131.205 |
| 06/26/2026 20:24 | 100 | 131.205 |
| 06/26/2026 20:24 | 4 | 131.205 |
| 06/26/2026 20:24 | 13 | 131.24 |
| 06/26/2026 20:23 | 2 | 131.21 |
| 06/26/2026 20:23 | 6 | 131.21 |
| 06/26/2026 20:23 | 100 | 131.20 |
| 06/26/2026 20:23 | 1 | 131.14 |
| 06/26/2026 20:23 | 1 | 131.14 |
| 06/26/2026 20:23 | 13 | 131.13 |
| 06/26/2026 20:23 | 1 | 131.16 |
| 06/26/2026 20:22 | 63 | 131.21 |
| 06/26/2026 20:22 | 15 | 131.19 |
| 06/26/2026 20:22 | 85 | 131.19 |
| 06/26/2026 20:22 | 15 | 131.20 |
| 06/26/2026 20:22 | 7 | 131.20 |
| 06/26/2026 20:22 | 67 | 131.20 |
| 06/26/2026 20:21 | 6 | 131.29 |
| 06/26/2026 20:21 | 241 | 131.29 |
| 06/26/2026 20:21 | 18 | 131.29 |
| 06/26/2026 20:21 | 41 | 131.29 |
| 06/26/2026 20:21 | 42 | 131.30 |
| 06/26/2026 20:21 | 1 | 131.30 |
| 06/26/2026 20:21 | 100 | 131.30 |
| 06/26/2026 20:21 | 13 | 131.38 |
| 06/26/2026 20:21 | 1 | 131.38 |
| 06/26/2026 20:21 | 4 | 131.30 |
| 06/26/2026 20:21 | 47 | 131.30 |
| 06/26/2026 20:21 | 24 | 131.30 |
| 06/26/2026 20:21 | 17 | 131.22 |
| 06/26/2026 20:21 | 100 | 131.21 |
| 06/26/2026 20:21 | 6 | 131.21 |
| 06/26/2026 20:21 | 14 | 131.21 |
| 06/26/2026 20:21 | 45 | 131.21 |
| 06/26/2026 20:20 | 100 | 131.18 |
| 06/26/2026 20:20 | 100 | 131.19 |
| 06/26/2026 20:20 | 4 | 131.19 |
| 06/26/2026 20:20 | 59 | 131.22 |
| 06/26/2026 20:20 | 41 | 131.22 |
| 06/26/2026 20:20 | 39 | 131.24 |
| 06/26/2026 20:20 | 61 | 131.24 |
| 06/26/2026 20:20 | 100 | 131.24 |
| 06/26/2026 20:20 | 50 | 131.27 |
| 06/26/2026 20:20 | 50 | 131.27 |
| 06/26/2026 20:20 | 22 | 131.27 |
| 06/26/2026 20:20 | 16 | 131.29 |
| 06/26/2026 20:19 | 12 | 131.31 |
| 06/26/2026 20:19 | 6 | 131.31 |
| 06/26/2026 20:19 | 33 | 131.31 |
| 06/26/2026 20:19 | 52 | 131.31 |
| 06/26/2026 20:19 | 14 | 131.31 |
| 06/26/2026 20:18 | 25 | 131.25 |
| 06/26/2026 20:18 | 4 | 131.25 |
| 06/26/2026 20:18 | 3 | 131.25 |
| 06/26/2026 20:18 | 69 | 131.25 |
| 06/26/2026 20:18 | 89 | 131.26 |
| 06/26/2026 20:18 | 11 | 131.26 |
| 06/26/2026 20:18 | 89 | 131.27 |
| 06/26/2026 20:18 | 11 | 131.27 |
| 06/26/2026 20:18 | 89 | 131.27 |
| 06/26/2026 20:18 | 1 | 131.32 |
| 06/26/2026 20:18 | 22 | 131.31 |
| 06/26/2026 20:17 | 100 | 131.32 |
| 06/26/2026 20:17 | 50 | 131.33 |
| 06/26/2026 20:17 | 4 | 131.33 |
| 06/26/2026 20:17 | 1 | 131.35 |
| 06/26/2026 20:17 | 12 | 131.35 |
| 06/26/2026 20:17 | 2 | 131.35 |
| 06/26/2026 20:17 | 100 | 131.35 |
| 06/26/2026 20:17 | 8 | 131.35 |
| 06/26/2026 20:17 | 4 | 131.39 |
| 06/26/2026 20:17 | 4 | 131.42 |
| 06/26/2026 20:17 | 100 | 131.42 |
| 06/26/2026 20:16 | 5 | 131.42 |
| 06/26/2026 20:16 | 44 | 131.42 |
| 06/26/2026 20:16 | 4 | 131.42 |
| 06/26/2026 20:16 | 50 | 131.43 |
| 06/26/2026 20:16 | 77 | 131.43 |
| 06/26/2026 20:16 | 23 | 131.43 |
| 06/26/2026 20:16 | 89 | 131.44 |
| 06/26/2026 20:16 | 39 | 131.44 |
| 06/26/2026 20:16 | 50 | 131.44 |
| 06/26/2026 20:16 | 11 | 131.44 |
| 06/26/2026 20:16 | 89 | 131.44 |
| 06/26/2026 20:16 | 4 | 131.46 |
| 06/26/2026 20:16 | 100 | 131.50 |
| 06/26/2026 20:16 | 31 | 131.50 |
| 06/26/2026 20:16 | 1 | 131.50 |
| 06/26/2026 20:16 | 7 | 131.51 |
| 06/26/2026 20:16 | 93 | 131.51 |
| 06/26/2026 20:16 | 39 | 131.51 |
| 06/26/2026 20:16 | 50 | 131.51 |
| 06/26/2026 20:15 | 1 | 131.56 |
| 06/26/2026 20:15 | 100 | 131.56 |
| 06/26/2026 20:15 | 100 | 131.52 |
| 06/26/2026 20:15 | 100 | 131.54 |
| 06/26/2026 20:15 | 23 | 131.54 |
| 06/26/2026 20:15 | 1 | 131.54 |
| 06/26/2026 20:15 | 36 | 131.54 |
| 06/26/2026 20:15 | 40 | 131.54 |
| 06/26/2026 20:15 | 160 | 131.54 |
| 06/26/2026 20:15 | 4 | 131.61 |
| 06/26/2026 20:15 | 47 | 131.61 |
| 06/26/2026 20:15 | 34 | 131.61 |
| 06/26/2026 20:15 | 11 | 131.61 |
| 06/26/2026 20:15 | 1 | 131.61 |
| 06/26/2026 20:15 | 40 | 131.58 |
| 06/26/2026 20:15 | 14 | 131.58 |
| 06/26/2026 20:14 | 49 | 131.52 |
| 06/26/2026 20:14 | 4 | 131.52 |
| 06/26/2026 20:14 | 1 | 131.53 |
| 06/26/2026 20:14 | 1 | 131.53 |
| 06/26/2026 20:14 | 34 | 131.50 |
| 06/26/2026 20:14 | 7 | 131.50 |
| 06/26/2026 20:14 | 40 | 131.50 |
| 06/26/2026 20:14 | 31 | 131.50 |
| 06/26/2026 20:14 | 50 | 131.50 |
| 06/26/2026 20:14 | 29 | 131.50 |
| 06/26/2026 20:14 | 100 | 131.49 |
| 06/26/2026 20:14 | 90 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 160 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 50 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.35 |
| 06/26/2026 20:14 | 100 | 131.37 |
| 06/26/2026 20:14 | 100 | 131.405 |
| 06/26/2026 20:14 | 1 | 131.40 |
| 06/26/2026 20:14 | 22 | 131.40 |
| 06/26/2026 20:14 | 14 | 131.40 |
| 06/26/2026 20:14 | 100 | 131.40 |
| 06/26/2026 20:14 | 74 | 131.40 |
| 06/26/2026 20:13 | 53 | 131.37 |
| 06/26/2026 20:13 | 6 | 131.37 |
| 06/26/2026 20:13 | 62 | 131.37 |
| 06/26/2026 20:13 | 18 | 131.35 |
| 06/26/2026 20:13 | 7 | 131.28 |
| 06/26/2026 20:13 | 8 | 131.29 |
| 06/26/2026 20:13 | 8 | 131.29 |
| 06/26/2026 20:13 | 16 | 131.35 |
| 06/26/2026 20:13 | 12 | 131.315 |
| 06/26/2026 20:13 | 15 | 131.32 |
| 06/26/2026 20:13 | 21 | 131.32 |
| 06/26/2026 20:13 | 7 | 131.285 |
| 06/26/2026 20:13 | 7 | 131.285 |
| 06/26/2026 20:13 | 4 | 131.285 |
| 06/26/2026 20:13 | 4 | 131.30 |
| 06/26/2026 20:13 | 4 | 131.30 |
| 06/26/2026 20:13 | 400 | 131.30 |
| 06/26/2026 20:13 | 89 | 131.31 |
| 06/26/2026 20:13 | 11 | 131.31 |
| 06/26/2026 20:13 | 89 | 131.31 |
| 06/26/2026 20:13 | 11 | 131.35 |
| 06/26/2026 20:13 | 49 | 131.35 |
| 06/26/2026 20:12 | 90 | 131.39 |
| 06/26/2026 20:12 | 100 | 131.40 |
| 06/26/2026 20:12 | 4 | 131.36 |
| 06/26/2026 20:12 | 50 | 131.36 |
| 06/26/2026 20:12 | 35 | 131.36 |
| 06/26/2026 20:12 | 65 | 131.36 |
| 06/26/2026 20:12 | 89 | 131.37 |
| 06/26/2026 20:12 | 4 | 131.44 |
| 06/26/2026 20:11 | 3 | 131.44 |
| 06/26/2026 20:11 | 10 | 131.44 |
| 06/26/2026 20:11 | 21 | 131.44 |
| 06/26/2026 20:11 | 5 | 131.44 |
| 06/26/2026 20:11 | 2 | 131.38 |
| 06/26/2026 20:11 | 40 | 131.37 |
| 06/26/2026 20:11 | 60 | 131.37 |
| 06/26/2026 20:11 | 89 | 131.38 |
| 06/26/2026 20:11 | 11 | 131.38 |
| 06/26/2026 20:11 | 89 | 131.39 |
| 06/26/2026 20:11 | 11 | 131.39 |
| 06/26/2026 20:11 | 89 | 131.39 |
| 06/26/2026 20:10 | 100 | 131.40 |
| 06/26/2026 20:10 | 20 | 131.40 |
| 06/26/2026 20:10 | 100 | 131.40 |
| 06/26/2026 20:10 | 100 | 131.425 |
| 06/26/2026 20:10 | 5 | 131.43 |
| 06/26/2026 20:10 | 84 | 131.43 |
| 06/26/2026 20:10 | 16 | 131.43 |
| 06/26/2026 20:10 | 89 | 131.44 |
| 06/26/2026 20:10 | 1 | 131.45 |
| 06/26/2026 20:10 | 3 | 131.45 |
| 06/26/2026 20:10 | 1 | 131.46 |
| 06/26/2026 20:10 | 1 | 131.51 |
| 06/26/2026 20:10 | 1 | 131.51 |
| 06/26/2026 20:10 | 36 | 131.51 |
| 06/26/2026 20:10 | 51 | 131.51 |
| 06/26/2026 20:10 | 13 | 131.51 |
| 06/26/2026 20:10 | 89 | 131.52 |
| 06/26/2026 20:10 | 89 | 131.52 |
| 06/26/2026 20:10 | 25 | 131.53 |
| 06/26/2026 20:10 | 25 | 131.53 |
| 06/26/2026 20:09 | 100 | 131.56 |
| 06/26/2026 20:09 | 1 | 131.56 |
| 06/26/2026 20:09 | 15 | 131.56 |
| 06/26/2026 20:09 | 85 | 131.56 |
| 06/26/2026 20:09 | 100 | 131.57 |
| 06/26/2026 20:09 | 13 | 131.64 |
| 06/26/2026 20:09 | 10 | 131.63 |
| 06/26/2026 20:09 | 100 | 131.615 |
| 06/26/2026 20:09 | 100 | 131.615 |
| 06/26/2026 20:09 | 100 | 131.65 |
| 06/26/2026 20:09 | 44 | 131.65 |
| 06/26/2026 20:09 | 50 | 131.65 |
| 06/26/2026 20:08 | 26 | 131.59 |
| 06/26/2026 20:08 | 1 | 131.59 |
| 06/26/2026 20:08 | 17 | 131.59 |
| 06/26/2026 20:08 | 2 | 131.59 |
| 06/26/2026 20:08 | 13 | 131.59 |
| 06/26/2026 20:07 | 3 | 131.56 |
| 06/26/2026 20:07 | 20 | 131.52 |
| 06/26/2026 20:07 | 7 | 131.52 |
| 06/26/2026 20:06 | 18 | 131.50 |
| 06/26/2026 20:06 | 100 | 131.50 |
| 06/26/2026 20:06 | 5 | 131.54 |
| 06/26/2026 20:06 | 59 | 131.55 |
| 06/26/2026 20:06 | 1 | 131.55 |
| 06/26/2026 20:06 | 100 | 131.55 |
| 06/26/2026 20:06 | 7 | 131.61 |
| 06/26/2026 20:06 | 1 | 131.58 |
| 06/26/2026 20:06 | 99 | 131.58 |
| 06/26/2026 20:06 | 1 | 131.58 |
| 06/26/2026 20:06 | 100 | 131.59 |
| 06/26/2026 20:06 | 89 | 131.61 |
| 06/26/2026 20:06 | 11 | 131.61 |
| 06/26/2026 20:06 | 89 | 131.62 |
| 06/26/2026 20:06 | 12 | 131.67 |
| 06/26/2026 20:06 | 25 | 131.67 |
| 06/26/2026 20:06 | 6 | 131.66 |
| 06/26/2026 20:06 | 6 | 131.65 |
| 06/26/2026 20:06 | 28 | 131.59 |
| 06/26/2026 20:06 | 1 | 131.58 |
| 06/26/2026 20:06 | 28 | 131.59 |
| 06/26/2026 20:06 | 10 | 131.59 |
| 06/26/2026 20:06 | 34 | 131.63 |
| 06/26/2026 20:06 | 35 | 131.67 |
| 06/26/2026 20:06 | 19 | 131.67 |
| 06/26/2026 20:06 | 44 | 131.67 |
| 06/26/2026 20:06 | 1 | 131.66 |
| 06/26/2026 20:06 | 100 | 131.65 |
| 06/26/2026 20:06 | 100 | 131.65 |
| 06/26/2026 20:06 | 33 | 131.65 |
| 06/26/2026 20:06 | 7 | 131.65 |
| 06/26/2026 20:06 | 6 | 131.63 |
| 06/26/2026 20:06 | 41 | 131.61 |
| 06/26/2026 20:06 | 40 | 131.61 |
| 06/26/2026 20:06 | 20 | 131.60 |
| 06/26/2026 20:06 | 7 | 131.59 |
| 06/26/2026 20:06 | 13 | 131.58 |
| 06/26/2026 20:06 | 7 | 131.57 |
| 06/26/2026 20:05 | 50 | 131.555 |
| 06/26/2026 20:05 | 50 | 131.555 |
| 06/26/2026 20:05 | 45 | 131.60 |
| 06/26/2026 20:05 | 19 | 131.55 |
| 06/26/2026 20:05 | 18 | 131.55 |
| 06/26/2026 20:05 | 18 | 131.55 |
| 06/26/2026 20:05 | 8 | 131.55 |
| 06/26/2026 20:05 | 28 | 131.57 |
| 06/26/2026 20:05 | 16 | 131.57 |
| 06/26/2026 20:05 | 6 | 131.57 |
| 06/26/2026 20:05 | 21 | 131.54 |
| 06/26/2026 20:05 | 19 | 131.54 |
| 06/26/2026 20:05 | 20 | 131.54 |
| 06/26/2026 20:05 | 18 | 131.54 |
| 06/26/2026 20:05 | 3 | 131.50 |
| 06/26/2026 20:05 | 25 | 131.50 |
| 06/26/2026 20:05 | 72 | 131.50 |
| 06/26/2026 20:05 | 1 | 131.50 |
| 06/26/2026 20:05 | 70 | 131.50 |
| 06/26/2026 20:05 | 10 | 131.50 |
| 06/26/2026 20:05 | 10 | 131.49 |
| 06/26/2026 20:05 | 37 | 131.49 |
| 06/26/2026 20:05 | 4 | 131.49 |
| 06/26/2026 20:05 | 16 | 131.49 |
| 06/26/2026 20:05 | 20 | 131.49 |
| 06/26/2026 20:05 | 60 | 131.46 |
| 06/26/2026 20:05 | 11 | 131.44 |
| 06/26/2026 20:05 | 10 | 131.44 |
| 06/26/2026 20:05 | 14 | 131.44 |
| 06/26/2026 20:05 | 100 | 131.44 |
| 06/26/2026 20:05 | 100 | 131.44 |
| 06/26/2026 20:05 | 2 | 131.40 |
| 06/26/2026 20:05 | 25 | 131.40 |
| 06/26/2026 20:05 | 75 | 131.39 |
| 06/26/2026 20:05 | 100 | 131.37 |
| 06/26/2026 20:05 | 13 | 131.39 |
| 06/26/2026 20:05 | 53 | 131.38 |
| 06/26/2026 20:04 | 100 | 131.39 |
| 06/26/2026 20:04 | 20 | 131.36 |
| 06/26/2026 20:04 | 20 | 131.36 |
| 06/26/2026 20:04 | 11 | 131.35 |
| 06/26/2026 20:04 | 11 | 131.35 |
| 06/26/2026 20:04 | 25 | 131.36 |
| 06/26/2026 20:04 | 100 | 131.36 |
| 06/26/2026 20:04 | 17 | 131.36 |
| 06/26/2026 20:04 | 100 | 131.36 |
| 06/26/2026 20:04 | 100 | 131.43 |
| 06/26/2026 20:04 | 2 | 131.40 |
| 06/26/2026 20:04 | 50 | 131.43 |
| 06/26/2026 20:04 | 75 | 131.48 |
| 06/26/2026 20:04 | 25 | 131.48 |
| 06/26/2026 20:04 | 25 | 131.46 |
| 06/26/2026 20:04 | 100 | 131.49 |
| 06/26/2026 20:04 | 100 | 131.48 |
| 06/26/2026 20:04 | 50 | 131.46 |
| 06/26/2026 20:04 | 12 | 131.49 |
| 06/26/2026 20:04 | 100 | 131.49 |
| 06/26/2026 20:04 | 36 | 131.49 |
| 06/26/2026 20:04 | 100 | 131.48 |
| 06/26/2026 20:04 | 100 | 131.46 |
| 06/26/2026 20:04 | 6 | 131.44 |
| 06/26/2026 20:04 | 56 | 131.43 |
| 06/26/2026 20:04 | 2 | 131.43 |
| 06/26/2026 20:04 | 20 | 131.41 |
| 06/26/2026 20:04 | 1 | 131.37 |
| 06/26/2026 20:04 | 100 | 131.38 |
| 06/26/2026 20:04 | 14 | 131.40 |
| 06/26/2026 20:04 | 18 | 131.40 |
| 06/26/2026 20:04 | 50 | 131.40 |
| 06/26/2026 20:04 | 15 | 131.40 |
| 06/26/2026 20:04 | 100 | 131.36 |
| 06/26/2026 20:04 | 100 | 131.36 |
| 06/26/2026 20:04 | 100 | 131.37 |
| 06/26/2026 20:04 | 29 | 131.37 |
| 06/26/2026 20:04 | 71 | 131.37 |
| 06/26/2026 20:04 | 25 | 131.38 |
| 06/26/2026 20:04 | 24 | 131.38 |
| 06/26/2026 20:04 | 15 | 131.38 |
| 06/26/2026 20:04 | 22 | 131.40 |
| 06/26/2026 20:04 | 39 | 131.40 |
| 06/26/2026 20:04 | 39 | 131.40 |
| 06/26/2026 20:04 | 25 | 131.40 |
| 06/26/2026 20:04 | 50 | 131.42 |
| 06/26/2026 20:04 | 21 | 131.42 |
| 06/26/2026 20:04 | 38 | 131.37 |
| 06/26/2026 20:04 | 1 | 131.37 |
| 06/26/2026 20:04 | 1948 | 131.35 |
| 06/26/2026 20:04 | 89 | 131.37 |
| 06/26/2026 20:04 | 100 | 131.37 |
| 06/26/2026 20:04 | 100 | 131.38 |
| 06/26/2026 20:04 | 100 | 131.38 |
| 06/26/2026 20:04 | 100 | 131.41 |
| 06/26/2026 20:04 | 18 | 131.41 |
| 06/26/2026 20:04 | 6 | 131.41 |
| 06/26/2026 20:04 | 37 | 131.40 |
| 06/26/2026 20:04 | 13 | 131.40 |
| 06/26/2026 20:04 | 87 | 131.40 |
| 06/26/2026 20:04 | 50 | 131.39 |
| 06/26/2026 20:04 | 4 | 131.34 |
| 06/26/2026 20:04 | 2 | 131.33 |
| 06/26/2026 20:04 | 1 | 131.31 |
| 06/26/2026 20:03 | 5 | 131.29 |
| 06/26/2026 20:03 | 1 | 131.29 |
| 06/26/2026 20:03 | 17 | 131.27 |
| 06/26/2026 20:03 | 1 | 131.25 |
| 06/26/2026 20:03 | 72 | 131.25 |
| 06/26/2026 20:03 | 40 | 131.25 |
| 06/26/2026 20:03 | 1 | 131.24 |
| 06/26/2026 20:03 | 100 | 131.23 |
| 06/26/2026 20:03 | 5 | 131.20 |
| 06/26/2026 20:03 | 4 | 131.20 |
| 06/26/2026 20:03 | 15 | 131.20 |
| 06/26/2026 20:03 | 6 | 131.20 |
| 06/26/2026 20:03 | 28 | 131.16 |
| 06/26/2026 20:03 | 5 | 131.16 |
| 06/26/2026 20:03 | 6 | 131.16 |
| 06/26/2026 20:03 | 3 | 131.16 |
| 06/26/2026 20:03 | 4 | 131.14 |
| 06/26/2026 20:03 | 4 | 131.15 |
| 06/26/2026 20:03 | 4 | 131.14 |
| 06/26/2026 20:03 | 6 | 131.14 |
| 06/26/2026 20:03 | 20 | 131.13 |
| 06/26/2026 20:03 | 12 | 131.13 |
| 06/26/2026 20:03 | 12 | 131.12 |
| 06/26/2026 20:03 | 13 | 131.10 |
| 06/26/2026 20:03 | 67 | 131.10 |
| 06/26/2026 20:03 | 20 | 131.10 |
| 06/26/2026 20:03 | 1 | 131.06 |
| 06/26/2026 20:03 | 1 | 131.06 |
| 06/26/2026 20:03 | 10 | 131.03 |
| 06/26/2026 20:03 | 21 | 131.01 |
| 06/26/2026 20:03 | 72 | 131.01 |
| 06/26/2026 20:03 | 28 | 131.01 |
| 06/26/2026 20:03 | 72 | 131.01 |
| 06/26/2026 20:03 | 11 | 131.00 |
| 06/26/2026 20:03 | 100 | 130.98 |
| 06/26/2026 20:03 | 62 | 130.96 |
| 06/26/2026 20:03 | 38 | 130.96 |
| 06/26/2026 20:03 | 18 | 130.96 |
| 06/26/2026 20:03 | 100 | 130.96 |
| 06/26/2026 20:03 | 4 | 130.98 |
| 06/26/2026 20:03 | 1 | 130.98 |
| 06/26/2026 20:03 | 90 | 130.98 |
| 06/26/2026 20:03 | 10 | 130.98 |
| 06/26/2026 20:02 | 1 | 131.03 |
| 06/26/2026 20:02 | 100 | 131.035 |
| 06/26/2026 20:02 | 13 | 131.08 |
| 06/26/2026 20:02 | 7 | 131.05 |
| 06/26/2026 20:02 | 1 | 131.05 |
| 06/26/2026 20:02 | 20 | 131.03 |
| 06/26/2026 20:02 | 62 | 131.02 |
| 06/26/2026 20:02 | 20 | 131.02 |
| 06/26/2026 20:02 | 6 | 130.99 |
| 06/26/2026 20:02 | 14 | 131.02 |
| 06/26/2026 20:02 | 7 | 131.02 |
| 06/26/2026 20:02 | 33 | 131.02 |
| 06/26/2026 20:02 | 65 | 131.02 |
| 06/26/2026 20:02 | 54 | 131.02 |
| 06/26/2026 20:02 | 1 | 131.01 |
| 06/26/2026 20:02 | 2 | 130.95 |
| 06/26/2026 20:01 | 1 | 130.96 |
| 06/26/2026 20:01 | 100 | 131.00 |
| 06/26/2026 20:01 | 1 | 130.93 |
| 06/26/2026 20:01 | 100 | 130.97 |
| 06/26/2026 20:01 | 50 | 130.98 |
| 06/26/2026 20:01 | 50 | 130.98 |
| 06/26/2026 20:01 | 50 | 130.99 |
| 06/26/2026 20:01 | 3 | 130.99 |
| 06/26/2026 20:01 | 18 | 131.01 |
| 06/26/2026 20:01 | 100 | 131.01 |
| 06/26/2026 20:01 | 100 | 131.01 |
| 06/26/2026 20:01 | 57 | 130.96 |
| 06/26/2026 20:01 | 1 | 130.97 |
| 06/26/2026 20:01 | 11 | 130.97 |
| 06/26/2026 20:01 | 50 | 130.98 |
| 06/26/2026 20:01 | 98 | 130.98 |
| 06/26/2026 20:01 | 2 | 130.98 |
| 06/26/2026 20:01 | 25 | 131.01 |
| 06/26/2026 20:01 | 1 | 131.01 |
| 06/26/2026 20:01 | 3 | 131.03 |
| 06/26/2026 20:00 | 52 | 131.03 |
| 06/26/2026 20:00 | 5 | 131.05 |
| 06/26/2026 20:00 | 86 | 131.00 |
| 06/26/2026 20:00 | 114 | 131.00 |
| 06/26/2026 20:00 | 11 | 131.00 |
| 06/26/2026 20:00 | 53 | 131.00 |
| 06/26/2026 20:00 | 3 | 130.99 |
| 06/26/2026 20:00 | 49 | 130.98 |
| 06/26/2026 20:00 | 2 | 130.93 |
| 06/26/2026 20:00 | 1 | 130.93 |
| 06/26/2026 20:00 | 51 | 130.93 |
| 06/26/2026 20:00 | 2 | 130.92 |
| 06/26/2026 20:00 | 4 | 130.92 |
| 06/26/2026 20:00 | 11 | 130.92 |
| 06/26/2026 20:00 | 17 | 130.92 |
| 06/26/2026 20:00 | 51 | 130.87 |
| 06/26/2026 19:59 | 4 | 130.83 |
| 06/26/2026 19:59 | 5 | 130.83 |
| 06/26/2026 19:59 | 13 | 130.84 |
| 06/26/2026 19:59 | 5 | 130.84 |
| 06/26/2026 19:59 | 25 | 130.89 |
| 06/26/2026 19:59 | 75 | 130.94 |
| 06/26/2026 19:59 | 25 | 130.93 |
| 06/26/2026 19:59 | 1 | 130.92 |
| 06/26/2026 19:59 | 4 | 130.91 |
| 06/26/2026 19:59 | 4 | 130.91 |
| 06/26/2026 19:59 | 6 | 130.91 |
| 06/26/2026 19:59 | 94 | 130.91 |
| 06/26/2026 19:59 | 99 | 130.92 |
| 06/26/2026 19:59 | 1 | 130.92 |
| 06/26/2026 19:59 | 100 | 130.93 |
| 06/26/2026 19:59 | 15 | 130.99 |
| 06/26/2026 19:59 | 3 | 130.98 |
| 06/26/2026 19:59 | 42 | 130.98 |
| 06/26/2026 19:59 | 58 | 130.98 |
| 06/26/2026 19:59 | 1 | 130.98 |
| 06/26/2026 19:59 | 45 | 130.99 |
| 06/26/2026 19:59 | 44 | 130.99 |
| 06/26/2026 19:59 | 60 | 130.99 |
| 06/26/2026 19:59 | 13 | 131.04 |
| 06/26/2026 19:59 | 21 | 131.02 |
| 06/26/2026 19:59 | 1 | 131.02 |
| 06/26/2026 19:59 | 21 | 130.99 |
| 06/26/2026 19:59 | 18 | 131.00 |
| 06/26/2026 19:59 | 50 | 131.00 |
| 06/26/2026 19:59 | 2 | 131.00 |
| 06/26/2026 19:59 | 72 | 131.00 |
| 06/26/2026 19:59 | 1 | 130.95 |
| 06/26/2026 19:59 | 1 | 130.95 |
| 06/26/2026 19:59 | 1 | 130.95 |
| 06/26/2026 19:59 | 50 | 130.95 |
| 06/26/2026 19:59 | 1 | 130.95 |
| 06/26/2026 19:58 | 100 | 130.90 |
| 06/26/2026 19:58 | 21 | 130.93 |
| 06/26/2026 19:58 | 1 | 130.92 |
| 06/26/2026 19:58 | 1 | 130.91 |
| 06/26/2026 19:57 | 16 | 130.92 |
| 06/26/2026 19:57 | 4 | 130.91 |
| 06/26/2026 19:57 | 23 | 130.91 |
| 06/26/2026 19:57 | 81 | 130.88 |
| 06/26/2026 19:57 | 23 | 130.88 |
| 06/26/2026 19:57 | 18 | 130.89 |
| 06/26/2026 19:57 | 96 | 130.89 |
| 06/26/2026 19:57 | 4 | 130.89 |
| 06/26/2026 19:57 | 83 | 130.89 |
| 06/26/2026 19:57 | 27 | 130.89 |
| 06/26/2026 19:57 | 50 | 130.89 |
| 06/26/2026 19:57 | 23 | 130.89 |
| 06/26/2026 19:57 | 8 | 130.89 |
| 06/26/2026 19:57 | 24 | 130.89 |
| 06/26/2026 19:57 | 13 | 130.89 |
| 06/26/2026 19:57 | 100 | 130.835 |
| 06/26/2026 19:57 | 15 | 130.825 |
| 06/26/2026 19:57 | 52 | 130.88 |
| 06/26/2026 19:57 | 50 | 130.88 |
| 06/26/2026 19:57 | 100 | 130.87 |
| 06/26/2026 19:57 | 11 | 130.85 |
| 06/26/2026 19:57 | 18 | 130.81 |
| 06/26/2026 19:57 | 100 | 130.81 |
| 06/26/2026 19:57 | 100 | 130.81 |
| 06/26/2026 19:57 | 27 | 130.81 |
| 06/26/2026 19:57 | 222 | 130.81 |
| 06/26/2026 19:57 | 34 | 130.87 |
| 06/26/2026 19:57 | 1 | 130.87 |
| 06/26/2026 19:57 | 47 | 130.84 |
| 06/26/2026 19:56 | 44 | 130.81 |
| 06/26/2026 19:56 | 12 | 130.78 |
| 06/26/2026 19:56 | 2 | 130.78 |
| 06/26/2026 19:56 | 59 | 130.78 |
| 06/26/2026 19:56 | 1 | 130.78 |
| 06/26/2026 19:56 | 1 | 130.78 |
| 06/26/2026 19:56 | 19 | 130.78 |
| 06/26/2026 19:56 | 31 | 130.78 |
| 06/26/2026 19:56 | 1 | 130.78 |
| 06/26/2026 19:56 | 16 | 130.78 |
| 06/26/2026 19:56 | 31 | 130.78 |
| 06/26/2026 19:56 | 21 | 130.77 |
| 06/26/2026 19:56 | 29 | 130.77 |
| 06/26/2026 19:56 | 90 | 130.72 |
| 06/26/2026 19:56 | 74 | 130.75 |
| 06/26/2026 19:56 | 100 | 130.73 |
| 06/26/2026 19:56 | 6 | 130.73 |
| 06/26/2026 19:56 | 100 | 130.74 |
| 06/26/2026 19:56 | 100 | 130.75 |
| 06/26/2026 19:56 | 89 | 130.75 |
| 06/26/2026 19:56 | 100 | 130.80 |
| 06/26/2026 19:56 | 100 | 130.80 |
| 06/26/2026 19:56 | 2 | 130.805 |
| 06/26/2026 19:55 | 8 | 130.80 |
| 06/26/2026 19:55 | 22 | 130.80 |
| 06/26/2026 19:55 | 1232 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 130 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 192 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 4 | 130.76 |
| 06/26/2026 19:55 | 8 | 130.76 |
| 06/26/2026 19:55 | 92 | 130.76 |
| 06/26/2026 19:55 | 92 | 130.76 |
| 06/26/2026 19:55 | 8 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 41 | 130.76 |
| 06/26/2026 19:55 | 59 | 130.76 |
| 06/26/2026 19:55 | 41 | 130.76 |
| 06/26/2026 19:55 | 59 | 130.76 |
| 06/26/2026 19:55 | 22 | 130.76 |
| 06/26/2026 19:55 | 19 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 24 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 6 | 130.76 |
| 06/26/2026 19:55 | 36 | 130.75 |
| 06/26/2026 19:55 | 94 | 130.76 |
| 06/26/2026 19:55 | 36 | 130.76 |
| 06/26/2026 19:55 | 72 | 130.75 |
| 06/26/2026 19:55 | 64 | 130.76 |
| 06/26/2026 19:55 | 49 | 130.76 |
| 06/26/2026 19:55 | 50 | 130.76 |
| 06/26/2026 19:55 | 50 | 130.76 |
| 06/26/2026 19:55 | 50 | 130.76 |
| 06/26/2026 19:55 | 12 | 130.76 |
| 06/26/2026 19:55 | 38 | 130.76 |
| 06/26/2026 19:55 | 61 | 130.76 |
| 06/26/2026 19:55 | 3 | 130.76 |
| 06/26/2026 19:55 | 36 | 130.76 |
| 06/26/2026 19:55 | 64 | 130.76 |
| 06/26/2026 19:55 | 16 | 130.76 |
| 06/26/2026 19:55 | 20 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 100 | 130.76 |
| 06/26/2026 19:55 | 6 | 130.77 |
| 06/26/2026 19:55 | 7 | 130.77 |
| 06/26/2026 19:55 | 13 | 130.77 |
| 06/26/2026 19:55 | 1 | 130.77 |
| 06/26/2026 19:55 | 17 | 130.76 |
| 06/26/2026 19:55 | 18 | 130.76 |
| 06/26/2026 19:55 | 16 | 130.76 |
| 06/26/2026 19:55 | 53 | 130.76 |
| 06/26/2026 19:55 | 1 | 130.78 |
| 06/26/2026 19:55 | 100 | 130.83 |
| 06/26/2026 19:55 | 11 | 130.80 |
| 06/26/2026 19:55 | 1 | 130.82 |
| 06/26/2026 19:55 | 1 | 130.84 |
| 06/26/2026 19:55 | 100 | 130.84 |
| 06/26/2026 19:55 | 50 | 130.865 |
| 06/26/2026 19:54 | 100 | 130.86 |
| 06/26/2026 19:54 | 31 | 130.86 |
| 06/26/2026 19:54 | 12 | 130.86 |
| 06/26/2026 19:54 | 46 | 130.87 |
| 06/26/2026 19:54 | 54 | 130.87 |
| 06/26/2026 19:54 | 89 | 130.87 |
| 06/26/2026 19:54 | 25 | 130.87 |
| 06/26/2026 19:54 | 1 | 130.91 |
| 06/26/2026 19:54 | 55 | 130.94 |
| 06/26/2026 19:54 | 32 | 130.94 |
| 06/26/2026 19:54 | 2 | 130.94 |
| 06/26/2026 19:54 | 67 | 130.94 |
| 06/26/2026 19:54 | 4 | 130.94 |
| 06/26/2026 19:54 | 50 | 130.93 |
| 06/26/2026 19:54 | 2 | 130.92 |
| 06/26/2026 19:54 | 4 | 130.91 |
| 06/26/2026 19:54 | 13 | 130.87 |
| 06/26/2026 19:54 | 77 | 130.87 |
| 06/26/2026 19:54 | 12 | 130.87 |
| 06/26/2026 19:54 | 100 | 130.87 |
| 06/26/2026 19:54 | 100 | 130.87 |
| 06/26/2026 19:53 | 100 | 130.97 |
| 06/26/2026 19:53 | 40 | 130.96 |
| 06/26/2026 19:53 | 25 | 130.96 |
| 06/26/2026 19:53 | 25 | 130.93 |
| 06/26/2026 19:53 | 59 | 130.89 |
| 06/26/2026 19:53 | 13 | 130.91 |
| 06/26/2026 19:53 | 1 | 130.92 |
| 06/26/2026 19:53 | 52 | 130.99 |
| 06/26/2026 19:53 | 42 | 130.99 |
| 06/26/2026 19:53 | 41 | 131.00 |
| 06/26/2026 19:53 | 100 | 131.035 |
| 06/26/2026 19:52 | 89 | 130.99 |
| 06/26/2026 19:52 | 11 | 130.99 |
| 06/26/2026 19:52 | 89 | 131.00 |
| 06/26/2026 19:52 | 58 | 131.00 |
| 06/26/2026 19:52 | 5 | 131.03 |
| 06/26/2026 19:52 | 10 | 131.02 |
| 06/26/2026 19:52 | 1 | 131.03 |
| 06/26/2026 19:52 | 14 | 131.09 |
| 06/26/2026 19:52 | 1 | 131.08 |
| 06/26/2026 19:52 | 4 | 131.07 |
| 06/26/2026 19:52 | 100 | 131.07 |
| 06/26/2026 19:52 | 17 | 131.06 |
| 06/26/2026 19:52 | 30 | 131.03 |
| 06/26/2026 19:52 | 1 | 131.02 |
| 06/26/2026 19:52 | 100 | 131.04 |
| 06/26/2026 19:52 | 6 | 131.08 |
| 06/26/2026 19:52 | 1 | 131.08 |
| 06/26/2026 19:52 | 50 | 131.08 |
| 06/26/2026 19:51 | 14 | 131.13 |
| 06/26/2026 19:51 | 7 | 131.105 |
| 06/26/2026 19:51 | 50 | 131.12 |
| 06/26/2026 19:51 | 25 | 131.11 |
| 06/26/2026 19:51 | 25 | 131.11 |
| 06/26/2026 19:51 | 97 | 131.125 |
| 06/26/2026 19:51 | 3 | 131.125 |
| 06/26/2026 19:51 | 100 | 131.125 |
| 06/26/2026 19:51 | 29 | 131.18 |
| 06/26/2026 19:51 | 2 | 131.16 |
| 06/26/2026 19:51 | 2 | 131.15 |
| 06/26/2026 19:51 | 2 | 131.15 |
| 06/26/2026 19:51 | 2 | 131.13 |
| 06/26/2026 19:50 | 39 | 131.16 |
| 06/26/2026 19:50 | 52 | 131.16 |
| 06/26/2026 19:50 | 2 | 131.16 |
| 06/26/2026 19:50 | 3 | 131.16 |
| 06/26/2026 19:50 | 160 | 131.16 |
| 06/26/2026 19:50 | 4 | 131.16 |
| 06/26/2026 19:50 | 1 | 131.16 |
| 06/26/2026 19:50 | 12 | 131.14 |
| 06/26/2026 19:50 | 114 | 131.12 |
| 06/26/2026 19:50 | 14 | 131.12 |
| 06/26/2026 19:50 | 37 | 131.12 |
| 06/26/2026 19:50 | 96 | 131.02 |
| 06/26/2026 19:50 | 100 | 131.02 |
| 06/26/2026 19:50 | 25 | 131.03 |
| 06/26/2026 19:50 | 60 | 131.03 |
| 06/26/2026 19:50 | 31 | 131.04 |
| 06/26/2026 19:50 | 89 | 131.05 |
| 06/26/2026 19:50 | 2 | 131.06 |
| 06/26/2026 19:49 | 2 | 131.11 |
| 06/26/2026 19:49 | 100 | 131.145 |
| 06/26/2026 19:49 | 2 | 131.12 |
| 06/26/2026 19:49 | 100 | 131.15 |
| 06/26/2026 19:49 | 25 | 131.13 |
| 06/26/2026 19:49 | 5 | 131.16 |
| 06/26/2026 19:49 | 25 | 131.14 |
| 06/26/2026 19:49 | 40 | 131.14 |
| 06/26/2026 19:49 | 60 | 131.14 |
| 06/26/2026 19:49 | 4 | 131.11 |
| 06/26/2026 19:49 | 100 | 131.13 |
| 06/26/2026 19:49 | 12 | 131.11 |
| 06/26/2026 19:49 | 12 | 131.11 |
| 06/26/2026 19:49 | 20 | 131.11 |
| 06/26/2026 19:49 | 15 | 131.10 |
| 06/26/2026 19:49 | 80 | 131.08 |
| 06/26/2026 19:49 | 1 | 131.08 |
| 06/26/2026 19:49 | 4 | 131.06 |
| 06/26/2026 19:49 | 4 | 131.04 |
| 06/26/2026 19:49 | 4 | 131.04 |
| 06/26/2026 19:49 | 15 | 131.04 |
| 06/26/2026 19:49 | 4 | 131.04 |
| 06/26/2026 19:49 | 5 | 131.04 |
| 06/26/2026 19:49 | 12 | 131.04 |
| 06/26/2026 19:49 | 2 | 131.04 |
| 06/26/2026 19:49 | 38 | 131.03 |
| 06/26/2026 19:49 | 2 | 131.03 |
| 06/26/2026 19:49 | 4 | 130.99 |
| 06/26/2026 19:49 | 39 | 130.99 |
| 06/26/2026 19:49 | 1 | 130.96 |
| 06/26/2026 19:49 | 82 | 130.96 |
| 06/26/2026 19:49 | 18 | 130.96 |
| 06/26/2026 19:49 | 3 | 130.94 |
| 06/26/2026 19:49 | 100 | 130.94 |
| 06/26/2026 19:49 | 54 | 130.92 |
| 06/26/2026 19:49 | 100 | 130.96 |
| 06/26/2026 19:49 | 21 | 130.96 |
| 06/26/2026 19:49 | 79 | 130.96 |
| 06/26/2026 19:49 | 26 | 130.96 |
| 06/26/2026 19:49 | 12 | 130.96 |
| 06/26/2026 19:49 | 2 | 130.96 |
| 06/26/2026 19:49 | 1 | 130.96 |
| 06/26/2026 19:49 | 36 | 130.95 |
| 06/26/2026 19:49 | 50 | 130.93 |
| 06/26/2026 19:48 | 30 | 130.895 |
| 06/26/2026 19:48 | 100 | 130.89 |
| 06/26/2026 19:48 | 100 | 130.88 |
| 06/26/2026 19:48 | 14 | 130.93 |
| 06/26/2026 19:48 | 25 | 130.92 |
| 06/26/2026 19:48 | 75 | 130.84 |
| 06/26/2026 19:48 | 25 | 130.84 |
| 06/26/2026 19:48 | 10 | 130.88 |
| 06/26/2026 19:48 | 16 | 130.88 |
| 06/26/2026 19:48 | 11 | 130.88 |
| 06/26/2026 19:48 | 42 | 130.88 |
| 06/26/2026 19:48 | 87 | 130.88 |
| 06/26/2026 19:48 | 13 | 130.88 |
| 06/26/2026 19:48 | 3 | 130.88 |
| 06/26/2026 19:48 | 27 | 130.88 |
| 06/26/2026 19:47 | 89 | 130.83 |
| 06/26/2026 19:47 | 2 | 130.81 |
| 06/26/2026 19:47 | 78 | 130.87 |
| 06/26/2026 19:47 | 25 | 130.87 |
| 06/26/2026 19:47 | 100 | 130.87 |
| 06/26/2026 19:46 | 100 | 130.80 |
| 06/26/2026 19:46 | 75 | 130.835 |
| 06/26/2026 19:46 | 40 | 130.86 |
| 06/26/2026 19:46 | 50 | 130.86 |
| 06/26/2026 19:46 | 48 | 130.85 |
| 06/26/2026 19:46 | 29 | 130.85 |
| 06/26/2026 19:46 | 3 | 130.76 |
| 06/26/2026 19:46 | 13 | 130.76 |
| 06/26/2026 19:46 | 12 | 130.77 |
| 06/26/2026 19:46 | 100 | 130.80 |
| 06/26/2026 19:46 | 89 | 130.83 |
| 06/26/2026 19:46 | 100 | 130.82 |
| 06/26/2026 19:46 | 33 | 130.82 |
| 06/26/2026 19:46 | 1 | 130.84 |
| 06/26/2026 19:46 | 1 | 130.84 |
| 06/26/2026 19:45 | 87 | 130.905 |
| 06/26/2026 19:45 | 28 | 130.90 |
| 06/26/2026 19:45 | 60 | 130.86 |
| 06/26/2026 19:45 | 100 | 130.89 |
| 06/26/2026 19:45 | 100 | 130.88 |
| 06/26/2026 19:45 | 25 | 130.88 |
| 06/26/2026 19:45 | 60 | 130.89 |
| 06/26/2026 19:45 | 27 | 130.92 |
| 06/26/2026 19:45 | 18 | 130.92 |
| 06/26/2026 19:45 | 38 | 130.92 |
| 06/26/2026 19:45 | 25 | 130.90 |
| 06/26/2026 19:45 | 6 | 130.90 |
| 06/26/2026 19:45 | 5 | 130.84 |
| 06/26/2026 19:45 | 47 | 130.88 |
| 06/26/2026 19:45 | 13 | 130.88 |
| 06/26/2026 19:44 | 1 | 130.94 |
| 06/26/2026 19:44 | 83 | 130.94 |
| 06/26/2026 19:44 | 1 | 130.99 |
| 06/26/2026 19:44 | 100 | 131.03 |
| 06/26/2026 19:44 | 3 | 131.03 |
| 06/26/2026 19:44 | 3 | 131.02 |
| 06/26/2026 19:44 | 25 | 131.02 |
| 06/26/2026 19:44 | 3 | 130.98 |
| 06/26/2026 19:44 | 60 | 130.98 |
| 06/26/2026 19:44 | 84 | 130.98 |
| 06/26/2026 19:44 | 16 | 130.98 |
| 06/26/2026 19:43 | 13 | 130.89 |
| 06/26/2026 19:43 | 100 | 130.91 |
| 06/26/2026 19:43 | 2 | 130.91 |
| 06/26/2026 19:43 | 4 | 130.93 |
| 06/26/2026 19:43 | 4 | 130.93 |
| 06/26/2026 19:43 | 31 | 130.93 |
| 06/26/2026 19:43 | 6 | 130.93 |
| 06/26/2026 19:43 | 18 | 130.93 |
| 06/26/2026 19:43 | 100 | 130.94 |
| 06/26/2026 19:43 | 1 | 130.94 |
| 06/26/2026 19:43 | 1 | 130.98 |
| 06/26/2026 19:43 | 14 | 131.02 |
| 06/26/2026 19:43 | 6 | 131.01 |
| 06/26/2026 19:43 | 100 | 130.99 |
| 06/26/2026 19:43 | 100 | 130.99 |
| 06/26/2026 19:43 | 100 | 130.99 |
| 06/26/2026 19:43 | 1 | 130.99 |
| 06/26/2026 19:43 | 1 | 131.00 |
| 06/26/2026 19:43 | 240 | 131.00 |
| 06/26/2026 19:43 | 3 | 131.00 |
| 06/26/2026 19:43 | 1 | 131.00 |
| 06/26/2026 19:43 | 50 | 131.00 |
| 06/26/2026 19:43 | 1000 | 131.00 |
| 06/26/2026 19:43 | 10 | 131.00 |
| 06/26/2026 19:43 | 30 | 131.00 |
| 06/26/2026 19:43 | 1 | 131.00 |
| 06/26/2026 19:43 | 41 | 131.00 |
| 06/26/2026 19:42 | 10 | 130.965 |
| 06/26/2026 19:42 | 86 | 130.965 |
| 06/26/2026 19:42 | 4 | 130.965 |
| 06/26/2026 19:42 | 18 | 130.99 |
| 06/26/2026 19:42 | 1100 | 130.99 |
| 06/26/2026 19:42 | 13 | 130.98 |
| 06/26/2026 19:42 | 10 | 130.98 |
| 06/26/2026 19:42 | 80 | 130.98 |
| 06/26/2026 19:42 | 21 | 130.95 |
| 06/26/2026 19:42 | 13 | 130.92 |
| 06/26/2026 19:42 | 12 | 130.92 |
| 06/26/2026 19:42 | 21 | 130.87 |
| 06/26/2026 19:42 | 13 | 130.87 |
| 06/26/2026 19:42 | 10 | 130.87 |
| 06/26/2026 19:42 | 1 | 130.87 |
| 06/26/2026 19:42 | 90 | 130.81 |
| 06/26/2026 19:42 | 10 | 130.81 |
| 06/26/2026 19:42 | 9 | 130.83 |
| 06/26/2026 19:42 | 25 | 130.83 |
| 06/26/2026 19:42 | 113 | 130.83 |
| 06/26/2026 19:42 | 24 | 130.81 |
| 06/26/2026 19:42 | 10 | 130.80 |
| 06/26/2026 19:42 | 1 | 130.80 |
| 06/26/2026 19:42 | 2 | 130.84 |
| 06/26/2026 19:42 | 19 | 130.86 |
| 06/26/2026 19:42 | 1 | 130.87 |
| 06/26/2026 19:42 | 6 | 130.84 |
| 06/26/2026 19:42 | 22 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 6 | 130.81 |
| 06/26/2026 19:42 | 1 | 130.81 |
| 06/26/2026 19:42 | 50 | 130.80 |
| 06/26/2026 19:42 | 12 | 130.80 |
| 06/26/2026 19:42 | 1 | 130.80 |
| 06/26/2026 19:42 | 3 | 130.80 |
| 06/26/2026 19:42 | 15 | 130.79 |
| 06/26/2026 19:42 | 17 | 130.78 |
| 06/26/2026 19:41 | 6 | 130.77 |
| 06/26/2026 19:41 | 6 | 130.76 |
| 06/26/2026 19:41 | 21 | 130.75 |
| 06/26/2026 19:41 | 4 | 130.75 |
| 06/26/2026 19:41 | 51 | 130.74 |
| 06/26/2026 19:41 | 13 | 130.74 |
| 06/26/2026 19:41 | 16 | 130.74 |
| 06/26/2026 19:41 | 5 | 130.72 |
| 06/26/2026 19:41 | 4 | 130.72 |
| 06/26/2026 19:41 | 5 | 130.71 |
| 06/26/2026 19:41 | 17 | 130.69 |
| 06/26/2026 19:41 | 1 | 130.69 |
| 06/26/2026 19:41 | 5 | 130.72 |
| 06/26/2026 19:41 | 5 | 130.71 |
| 06/26/2026 19:41 | 9 | 130.67 |
| 06/26/2026 19:41 | 100 | 130.67 |
| 06/26/2026 19:41 | 50 | 130.74 |
| 06/26/2026 19:41 | 46 | 130.74 |
| 06/26/2026 19:41 | 1 | 130.74 |
| 06/26/2026 19:41 | 40 | 130.72 |
| 06/26/2026 19:40 | 2 | 130.70 |
| 06/26/2026 19:40 | 4 | 130.73 |
| 06/26/2026 19:40 | 4 | 130.73 |
| 06/26/2026 19:40 | 18 | 130.73 |
| 06/26/2026 19:40 | 15 | 130.73 |
| 06/26/2026 19:40 | 3 | 130.73 |
| 06/26/2026 19:40 | 56 | 130.73 |
| 06/26/2026 19:40 | 42 | 130.73 |
| 06/26/2026 19:40 | 2 | 130.73 |
| 06/26/2026 19:40 | 18 | 130.70 |
| 06/26/2026 19:40 | 50 | 130.69 |
| 06/26/2026 19:40 | 6 | 130.70 |
| 06/26/2026 19:40 | 22 | 130.70 |
| 06/26/2026 19:40 | 3 | 130.605 |
| 06/26/2026 19:40 | 1 | 130.69 |
| 06/26/2026 19:40 | 9 | 130.67 |
| 06/26/2026 19:39 | 45 | 130.66 |
| 06/26/2026 19:39 | 4 | 130.67 |
| 06/26/2026 19:39 | 15 | 130.67 |
| 06/26/2026 19:39 | 18 | 130.67 |
| 06/26/2026 19:39 | 1 | 130.68 |
| 06/26/2026 19:39 | 2 | 130.72 |
| 06/26/2026 19:39 | 3 | 130.71 |
| 06/26/2026 19:39 | 6 | 130.71 |
| 06/26/2026 19:39 | 2 | 130.71 |
| 06/26/2026 19:39 | 3 | 130.63 |
| 06/26/2026 19:39 | 64 | 130.70 |
| 06/26/2026 19:39 | 4 | 130.71 |
| 06/26/2026 19:39 | 2 | 130.66 |
| 06/26/2026 19:39 | 10 | 130.665 |
| 06/26/2026 19:39 | 18 | 130.72 |
| 06/26/2026 19:39 | 5 | 130.70 |
| 06/26/2026 19:39 | 26 | 130.69 |
| 06/26/2026 19:38 | 2 | 130.65 |
| 06/26/2026 19:38 | 8 | 130.59 |
| 06/26/2026 19:38 | 11 | 130.67 |
| 06/26/2026 19:38 | 36 | 130.62 |
| 06/26/2026 19:38 | 55 | 130.62 |
| 06/26/2026 19:38 | 5 | 130.62 |
| 06/26/2026 19:38 | 4 | 130.59 |
| 06/26/2026 19:38 | 12 | 130.59 |
| 06/26/2026 19:37 | 4 | 130.55 |
| 06/26/2026 19:37 | 400 | 130.55 |
| 06/26/2026 19:37 | 1 | 130.58 |
| 06/26/2026 19:37 | 3 | 130.65 |
| 06/26/2026 19:37 | 33 | 130.59 |
| 06/26/2026 19:37 | 1 | 130.59 |
| 06/26/2026 19:37 | 66 | 130.59 |
| 06/26/2026 19:37 | 19 | 130.60 |
| 06/26/2026 19:37 | 81 | 130.60 |
| 06/26/2026 19:37 | 89 | 130.60 |
| 06/26/2026 19:36 | 21 | 130.665 |
| 06/26/2026 19:36 | 5 | 130.645 |
| 06/26/2026 19:36 | 1 | 130.62 |
| 06/26/2026 19:36 | 51 | 130.62 |
| 06/26/2026 19:36 | 100 | 130.62 |
| 06/26/2026 19:36 | 6 | 130.62 |
| 06/26/2026 19:35 | 6 | 130.58 |
| 06/26/2026 19:35 | 56 | 130.58 |
| 06/26/2026 19:35 | 6 | 130.58 |
| 06/26/2026 19:35 | 200 | 130.58 |
| 06/26/2026 19:35 | 11 | 130.58 |
| 06/26/2026 19:35 | 50 | 130.57 |
| 06/26/2026 19:35 | 13 | 130.57 |
| 06/26/2026 19:35 | 12 | 130.54 |
| 06/26/2026 19:35 | 80 | 130.54 |
| 06/26/2026 19:35 | 600 | 130.54 |
| 06/26/2026 19:35 | 11 | 130.55 |
| 06/26/2026 19:35 | 200 | 130.56 |
| 06/26/2026 19:35 | 81 | 130.56 |
| 06/26/2026 19:35 | 1 | 130.56 |
| 06/26/2026 19:35 | 18 | 130.56 |
| 06/26/2026 19:35 | 100 | 130.56 |
| 06/26/2026 19:35 | 68 | 130.56 |
| 06/26/2026 19:35 | 50 | 130.56 |
| 06/26/2026 19:35 | 42 | 130.56 |
| 06/26/2026 19:35 | 58 | 130.56 |
| 06/26/2026 19:35 | 1 | 130.65 |
| 06/26/2026 19:35 | 8 | 130.605 |
| 06/26/2026 19:35 | 18 | 130.68 |
| 06/26/2026 19:35 | 3 | 130.68 |
| 06/26/2026 19:35 | 78 | 130.68 |
| 06/26/2026 19:35 | 22 | 130.68 |
| 06/26/2026 19:35 | 4 | 130.68 |
| 06/26/2026 19:35 | 1 | 130.69 |
| 06/26/2026 19:35 | 31 | 130.69 |
| 06/26/2026 19:35 | 30 | 130.69 |
| 06/26/2026 19:35 | 20 | 130.69 |
| 06/26/2026 19:35 | 4 | 130.70 |
| 06/26/2026 19:34 | 14 | 130.78 |
| 06/26/2026 19:34 | 13 | 130.78 |
| 06/26/2026 19:34 | 1 | 130.78 |
| 06/26/2026 19:33 | 100 | 130.72 |
| 06/26/2026 19:33 | 100 | 130.75 |
| 06/26/2026 19:33 | 18 | 130.77 |
| 06/26/2026 19:33 | 21 | 130.74 |
| 06/26/2026 19:33 | 1 | 130.74 |
| 06/26/2026 19:33 | 20 | 130.74 |
| 06/26/2026 19:33 | 20 | 130.73 |
| 06/26/2026 19:33 | 1 | 130.71 |
| 06/26/2026 19:33 | 50 | 130.70 |
| 06/26/2026 19:33 | 20 | 130.70 |
| 06/26/2026 19:33 | 18 | 130.70 |
| 06/26/2026 19:32 | 50 | 130.69 |
| 06/26/2026 19:32 | 50 | 130.69 |
| 06/26/2026 19:32 | 12 | 130.69 |
| 06/26/2026 19:32 | 46 | 130.69 |
| 06/26/2026 19:32 | 14 | 130.65 |
| 06/26/2026 19:32 | 4 | 130.625 |
| 06/26/2026 19:32 | 9 | 130.58 |
| 06/26/2026 19:32 | 1 | 130.59 |
| 06/26/2026 19:32 | 5 | 130.60 |
| 06/26/2026 19:32 | 8 | 130.60 |
| 06/26/2026 19:31 | 8 | 130.67 |
| 06/26/2026 19:31 | 19 | 130.72 |
| 06/26/2026 19:31 | 50 | 130.75 |
| 06/26/2026 19:31 | 25 | 130.75 |
| 06/26/2026 19:31 | 25 | 130.74 |
| 06/26/2026 19:31 | 3 | 130.71 |
| 06/26/2026 19:31 | 50 | 130.71 |
| 06/26/2026 19:31 | 50 | 130.72 |
| 06/26/2026 19:31 | 1 | 130.72 |
| 06/26/2026 19:31 | 1 | 130.80 |
| 06/26/2026 19:31 | 1 | 130.80 |
| 06/26/2026 19:30 | 1 | 130.78 |
| 06/26/2026 19:30 | 18 | 130.78 |
| 06/26/2026 19:30 | 51 | 130.78 |
| 06/26/2026 19:30 | 1 | 130.78 |
| 06/26/2026 19:30 | 26 | 130.78 |
| 06/26/2026 19:30 | 13 | 130.78 |
| 06/26/2026 19:30 | 16 | 130.75 |
| 06/26/2026 19:30 | 12 | 130.75 |
| 06/26/2026 19:30 | 10 | 130.75 |
| 06/26/2026 19:30 | 1 | 130.75 |
| 06/26/2026 19:30 | 2 | 130.70 |
| 06/26/2026 19:30 | 28 | 130.69 |
| 06/26/2026 19:30 | 18 | 130.69 |
| 06/26/2026 19:30 | 4 | 130.69 |
| 06/26/2026 19:30 | 34 | 130.69 |
| 06/26/2026 19:30 | 24 | 130.69 |
| 06/26/2026 19:30 | 52 | 130.69 |
| 06/26/2026 19:30 | 48 | 130.69 |
| 06/26/2026 19:30 | 2 | 130.69 |
| 06/26/2026 19:30 | 50 | 130.68 |
| 06/26/2026 19:29 | 42 | 130.60 |
| 06/26/2026 19:29 | 50 | 130.60 |
| 06/26/2026 19:29 | 8 | 130.60 |
| 06/26/2026 19:29 | 42 | 130.60 |
| 06/26/2026 19:29 | 58 | 130.60 |
| 06/26/2026 19:29 | 64 | 130.54 |
| 06/26/2026 19:29 | 36 | 130.54 |
| 06/26/2026 19:29 | 29 | 130.54 |
| 06/26/2026 19:29 | 35 | 130.54 |
| 06/26/2026 19:29 | 100 | 130.54 |
| 06/26/2026 19:29 | 80 | 130.54 |
| 06/26/2026 19:29 | 20 | 130.54 |
| 06/26/2026 19:29 | 50 | 130.61 |
| 06/26/2026 19:29 | 50 | 130.61 |
| 06/26/2026 19:29 | 42 | 130.65 |
| 06/26/2026 19:29 | 100 | 130.65 |
| 06/26/2026 19:29 | 100 | 130.65 |
| 06/26/2026 19:29 | 100 | 130.65 |
| 06/26/2026 19:29 | 100 | 130.65 |
| 06/26/2026 19:29 | 1 | 130.65 |
| 06/26/2026 19:29 | 1 | 130.65 |
| 06/26/2026 19:29 | 1 | 130.65 |
| 06/26/2026 19:29 | 50 | 130.65 |
| 06/26/2026 19:29 | 6 | 130.65 |
| 06/26/2026 19:29 | 3 | 130.72 |
| 06/26/2026 19:29 | 27 | 130.71 |
| 06/26/2026 19:29 | 53 | 130.71 |
| 06/26/2026 19:29 | 100 | 130.71 |
| 06/26/2026 19:29 | 48 | 130.67 |
| 06/26/2026 19:29 | 52 | 130.67 |
| 06/26/2026 19:29 | 100 | 130.68 |
| 06/26/2026 19:29 | 8 | 130.68 |
| 06/26/2026 19:29 | 12 | 130.68 |
| 06/26/2026 19:29 | 26 | 130.69 |
| 06/26/2026 19:29 | 100 | 130.69 |
| 06/26/2026 19:29 | 35 | 130.75 |
| 06/26/2026 19:29 | 25 | 130.75 |
| 06/26/2026 19:29 | 91 | 130.75 |
| 06/26/2026 19:29 | 100 | 130.75 |
| 06/26/2026 19:29 | 13 | 130.76 |
| 06/26/2026 19:29 | 1 | 130.76 |
| 06/26/2026 19:29 | 20 | 130.76 |
| 06/26/2026 19:28 | 13 | 130.81 |
| 06/26/2026 19:28 | 50 | 130.77 |
| 06/26/2026 19:28 | 1 | 130.77 |
| 06/26/2026 19:28 | 49 | 130.77 |
| 06/26/2026 19:28 | 100 | 130.77 |
| 06/26/2026 19:28 | 25 | 130.78 |
| 06/26/2026 19:28 | 85 | 130.78 |
| 06/26/2026 19:28 | 4 | 130.78 |
| 06/26/2026 19:28 | 11 | 130.78 |
| 06/26/2026 19:28 | 89 | 130.79 |
| 06/26/2026 19:28 | 2 | 130.80 |
| 06/26/2026 19:28 | 100 | 130.80 |
| 06/26/2026 19:28 | 52 | 130.80 |
| 06/26/2026 19:28 | 18 | 130.80 |
| 06/26/2026 19:28 | 100 | 130.80 |
| 06/26/2026 19:28 | 30 | 130.80 |
| 06/26/2026 19:28 | 100 | 130.80 |
| 06/26/2026 19:28 | 5 | 130.84 |
| 06/26/2026 19:28 | 25 | 130.80 |
| 06/26/2026 19:28 | 1 | 130.80 |
| 06/26/2026 19:28 | 74 | 130.80 |
| 06/26/2026 19:28 | 2 | 130.83 |
| 06/26/2026 19:28 | 8 | 130.94 |
| 06/26/2026 19:28 | 40 | 130.94 |
| 06/26/2026 19:28 | 20 | 130.94 |
| 06/26/2026 19:28 | 40 | 130.94 |
| 06/26/2026 19:28 | 20 | 130.94 |
| 06/26/2026 19:28 | 100 | 130.93 |
| 06/26/2026 19:28 | 36 | 130.915 |
| 06/26/2026 19:28 | 1 | 130.92 |
| 06/26/2026 19:28 | 1 | 130.92 |
| 06/26/2026 19:28 | 100 | 130.92 |
| 06/26/2026 19:28 | 981 | 130.92 |
| 06/26/2026 19:27 | 4 | 130.89 |
| 06/26/2026 19:27 | 25 | 130.78 |
| 06/26/2026 19:27 | 25 | 130.78 |
| 06/26/2026 19:27 | 13 | 130.80 |
| 06/26/2026 19:27 | 100 | 130.80 |
| 06/26/2026 19:27 | 4 | 130.80 |
| 06/26/2026 19:27 | 100 | 130.81 |
| 06/26/2026 19:27 | 10 | 130.81 |
| 06/26/2026 19:27 | 25 | 130.81 |
| 06/26/2026 19:27 | 91 | 130.82 |
| 06/26/2026 19:27 | 9 | 130.82 |
| 06/26/2026 19:27 | 91 | 130.83 |
| 06/26/2026 19:27 | 9 | 130.83 |
| 06/26/2026 19:27 | 86 | 130.83 |
| 06/26/2026 19:27 | 3 | 130.83 |
| 06/26/2026 19:27 | 38 | 130.91 |
| 06/26/2026 19:27 | 14 | 130.88 |
| 06/26/2026 19:27 | 1 | 130.91 |
| 06/26/2026 19:27 | 18 | 130.91 |
| 06/26/2026 19:27 | 2 | 130.91 |
| 06/26/2026 19:27 | 100 | 130.91 |
| 06/26/2026 19:27 | 1 | 130.91 |
| 06/26/2026 19:27 | 1 | 130.91 |
| 06/26/2026 19:27 | 1 | 130.91 |
| 06/26/2026 19:27 | 32 | 130.88 |
| 06/26/2026 19:27 | 12 | 130.88 |
| 06/26/2026 19:27 | 21 | 130.88 |
| 06/26/2026 19:27 | 14 | 130.88 |
| 06/26/2026 19:25 | 7 | 130.80 |
| 06/26/2026 19:25 | 11 | 130.80 |
| 06/26/2026 19:25 | 1 | 130.80 |
| 06/26/2026 19:25 | 50 | 130.80 |
| 06/26/2026 19:25 | 90 | 130.80 |
| 06/26/2026 19:25 | 2 | 130.80 |
| 06/26/2026 19:25 | 33 | 130.80 |
| 06/26/2026 19:25 | 13 | 130.80 |
| 06/26/2026 19:25 | 21 | 130.80 |
| 06/26/2026 19:25 | 10 | 130.80 |
| 06/26/2026 19:25 | 50 | 130.79 |
| 06/26/2026 19:25 | 3 | 130.79 |
| 06/26/2026 19:25 | 100 | 130.78 |
| 06/26/2026 19:25 | 2 | 130.73 |
| 06/26/2026 19:25 | 96 | 130.82 |
| 06/26/2026 19:25 | 2 | 130.795 |
| 06/26/2026 19:25 | 1 | 130.77 |
| 06/26/2026 19:25 | 50 | 130.77 |
| 06/26/2026 19:24 | 100 | 130.80 |
| 06/26/2026 19:24 | 88 | 130.88 |
| 06/26/2026 19:24 | 4 | 130.88 |
| 06/26/2026 19:24 | 21 | 130.79 |
| 06/26/2026 19:24 | 100 | 130.79 |
| 06/26/2026 19:24 | 1 | 130.79 |
| 06/26/2026 19:24 | 1 | 130.73 |
| 06/26/2026 19:24 | 3 | 130.73 |
| 06/26/2026 19:24 | 1 | 130.77 |
| 06/26/2026 19:24 | 100 | 130.815 |
| 06/26/2026 19:23 | 33 | 130.88 |
| 06/26/2026 19:23 | 6 | 130.88 |
| 06/26/2026 19:23 | 20 | 130.87 |
| 06/26/2026 19:23 | 1 | 130.81 |
| 06/26/2026 19:23 | 18 | 130.79 |
| 06/26/2026 19:23 | 11 | 130.79 |
| 06/26/2026 19:23 | 10 | 130.79 |
| 06/26/2026 19:23 | 18 | 130.79 |
| 06/26/2026 19:23 | 10 | 130.79 |
| 06/26/2026 19:23 | 50 | 130.80 |
| 06/26/2026 19:23 | 50 | 130.80 |
| 06/26/2026 19:23 | 18 | 130.80 |
| 06/26/2026 19:23 | 2 | 130.80 |
| 06/26/2026 19:23 | 50 | 130.79 |
| 06/26/2026 19:23 | 18 | 130.77 |
| 06/26/2026 19:23 | 25 | 130.76 |
| 06/26/2026 19:23 | 2 | 130.75 |
| 06/26/2026 19:23 | 23 | 130.75 |
| 06/26/2026 19:23 | 13 | 130.725 |
| 06/26/2026 19:23 | 1 | 130.69 |
| 06/26/2026 19:23 | 4 | 130.69 |
| 06/26/2026 19:23 | 2 | 130.69 |
| 06/26/2026 19:23 | 1 | 130.69 |
| 06/26/2026 19:23 | 1 | 130.69 |
| 06/26/2026 19:23 | 100 | 130.69 |
| 06/26/2026 19:23 | 2 | 130.70 |
| 06/26/2026 19:23 | 5 | 130.70 |
| 06/26/2026 19:23 | 1 | 130.70 |
| 06/26/2026 19:23 | 37 | 130.70 |
| 06/26/2026 19:23 | 100 | 130.70 |
| 06/26/2026 19:23 | 10 | 130.70 |
| 06/26/2026 19:23 | 56 | 130.71 |
| 06/26/2026 19:23 | 25 | 130.72 |
| 06/26/2026 19:23 | 25 | 130.72 |
| 06/26/2026 19:23 | 108 | 130.76 |
| 06/26/2026 19:22 | 30 | 130.82 |
| 06/26/2026 19:22 | 13 | 130.80 |
| 06/26/2026 19:22 | 10 | 130.79 |
| 06/26/2026 19:22 | 15 | 130.785 |
| 06/26/2026 19:22 | 6 | 130.785 |
| 06/26/2026 19:22 | 13 | 130.83 |
| 06/26/2026 19:22 | 50 | 130.795 |
| 06/26/2026 19:22 | 18 | 130.82 |
| 06/26/2026 19:22 | 10 | 130.82 |
| 06/26/2026 19:22 | 2 | 130.82 |
| 06/26/2026 19:22 | 50 | 130.82 |
| 06/26/2026 19:22 | 13 | 130.82 |
| 06/26/2026 19:22 | 87 | 130.82 |
| 06/26/2026 19:22 | 13 | 130.82 |
| 06/26/2026 19:21 | 5 | 130.80 |
| 06/26/2026 19:20 | 4 | 130.735 |
| 06/26/2026 19:20 | 32 | 130.73 |
| 06/26/2026 19:20 | 15 | 130.73 |
| 06/26/2026 19:20 | 17 | 130.73 |
| 06/26/2026 19:20 | 13 | 130.68 |
| 06/26/2026 19:20 | 1 | 130.68 |
| 06/26/2026 19:20 | 6 | 130.68 |
| 06/26/2026 19:20 | 43 | 130.68 |
| 06/26/2026 19:20 | 100 | 130.68 |
| 06/26/2026 19:20 | 1 | 130.72 |
| 06/26/2026 19:20 | 100 | 130.74 |
| 06/26/2026 19:20 | 2 | 130.74 |
| 06/26/2026 19:20 | 47 | 130.74 |
| 06/26/2026 19:20 | 47 | 130.74 |
| 06/26/2026 19:20 | 15 | 130.74 |
| 06/26/2026 19:20 | 85 | 130.74 |
| 06/26/2026 19:20 | 10 | 130.83 |
| 06/26/2026 19:20 | 78 | 130.83 |
| 06/26/2026 19:20 | 1 | 130.83 |
| 06/26/2026 19:20 | 19 | 130.83 |
| 06/26/2026 19:20 | 7 | 130.76 |
| 06/26/2026 19:20 | 1 | 130.75 |
| 06/26/2026 19:20 | 100 | 130.77 |
| 06/26/2026 19:20 | 14 | 130.81 |
| 06/26/2026 19:20 | 10 | 130.78 |
| 06/26/2026 19:20 | 100 | 130.78 |
| 06/26/2026 19:20 | 39 | 130.77 |
| 06/26/2026 19:20 | 61 | 130.76 |
| 06/26/2026 19:20 | 39 | 130.76 |
| 06/26/2026 19:20 | 18 | 130.74 |
| 06/26/2026 19:20 | 69 | 130.74 |
| 06/26/2026 19:20 | 25 | 130.74 |
| 06/26/2026 19:20 | 6 | 130.74 |
| 06/26/2026 19:20 | 12 | 130.74 |
| 06/26/2026 19:20 | 7 | 130.74 |
| 06/26/2026 19:20 | 1 | 130.74 |
| 06/26/2026 19:20 | 7 | 130.74 |
| 06/26/2026 19:20 | 1 | 130.73 |
| 06/26/2026 19:20 | 100 | 130.73 |
| 06/26/2026 19:20 | 44 | 130.74 |
| 06/26/2026 19:20 | 14 | 130.74 |
| 06/26/2026 19:20 | 67 | 130.74 |
| 06/26/2026 19:20 | 19 | 130.74 |
| 06/26/2026 19:19 | 1 | 130.81 |
| 06/26/2026 19:19 | 100 | 130.81 |
| 06/26/2026 19:19 | 4 | 130.81 |
| 06/26/2026 19:19 | 11 | 130.83 |
| 06/26/2026 19:19 | 100 | 130.83 |
| 06/26/2026 19:19 | 100 | 130.83 |
| 06/26/2026 19:19 | 50 | 130.82 |
| 06/26/2026 19:19 | 46 | 130.82 |
| 06/26/2026 19:19 | 4 | 130.82 |
| 06/26/2026 19:19 | 1 | 130.81 |
| 06/26/2026 19:19 | 10 | 130.81 |
| 06/26/2026 19:19 | 19 | 130.81 |
| 06/26/2026 19:19 | 108 | 130.81 |
| 06/26/2026 19:19 | 1 | 130.72 |
| 06/26/2026 19:19 | 87 | 130.72 |
| 06/26/2026 19:19 | 1 | 130.72 |
| 06/26/2026 19:19 | 112 | 130.72 |
| 06/26/2026 19:19 | 100 | 130.73 |
| 06/26/2026 19:19 | 89 | 130.73 |
| 06/26/2026 19:18 | 2 | 130.775 |
| 06/26/2026 19:18 | 1 | 130.80 |
| 06/26/2026 19:18 | 60 | 130.80 |
| 06/26/2026 19:18 | 1 | 130.75 |
| 06/26/2026 19:18 | 139 | 130.75 |
| 06/26/2026 19:18 | 1 | 130.73 |
| 06/26/2026 19:18 | 100 | 130.725 |
| 06/26/2026 19:18 | 100 | 130.74 |
| 06/26/2026 19:18 | 14 | 130.815 |
| 06/26/2026 19:18 | 4 | 130.81 |
| 06/26/2026 19:18 | 20 | 130.80 |
| 06/26/2026 19:18 | 4 | 130.79 |
| 06/26/2026 19:18 | 22 | 130.79 |
| 06/26/2026 19:18 | 31 | 130.79 |
| 06/26/2026 19:18 | 9 | 130.79 |
| 06/26/2026 19:18 | 90 | 130.79 |
| 06/26/2026 19:18 | 100 | 130.79 |
| 06/26/2026 19:18 | 6 | 130.79 |
| 06/26/2026 19:18 | 50 | 130.78 |
| 06/26/2026 19:18 | 3 | 130.76 |
| 06/26/2026 19:18 | 2 | 130.74 |
| 06/26/2026 19:18 | 17 | 130.73 |
| 06/26/2026 19:18 | 36 | 130.73 |
| 06/26/2026 19:18 | 1 | 130.73 |
| 06/26/2026 19:18 | 15 | 130.75 |
| 06/26/2026 19:18 | 90 | 130.69 |
| 06/26/2026 19:18 | 81 | 130.69 |
| 06/26/2026 19:18 | 19 | 130.69 |
| 06/26/2026 19:18 | 81 | 130.70 |
| 06/26/2026 19:18 | 8 | 130.70 |
| 06/26/2026 19:18 | 3 | 130.70 |
| 06/26/2026 19:18 | 3 | 130.72 |
| 06/26/2026 19:17 | 25 | 130.75 |
| 06/26/2026 19:17 | 1 | 130.72 |
| 06/26/2026 19:17 | 99 | 130.72 |
| 06/26/2026 19:17 | 1 | 130.72 |
| 06/26/2026 19:17 | 100 | 130.73 |
| 06/26/2026 19:17 | 6 | 130.74 |
| 06/26/2026 19:17 | 65 | 130.75 |
| 06/26/2026 19:17 | 7 | 130.75 |
| 06/26/2026 19:17 | 14 | 130.80 |
| 06/26/2026 19:17 | 7 | 130.815 |
| 06/26/2026 19:17 | 5 | 130.83 |
| 06/26/2026 19:17 | 100 | 130.84 |
| 06/26/2026 19:17 | 1 | 130.83 |
| 06/26/2026 19:17 | 2 | 130.82 |
| 06/26/2026 19:16 | 6 | 130.80 |
| 06/26/2026 19:16 | 60 | 130.83 |
| 06/26/2026 19:16 | 12 | 130.84 |
| 06/26/2026 19:16 | 1 | 130.85 |
| 06/26/2026 19:16 | 6 | 130.88 |
| 06/26/2026 19:16 | 2 | 130.91 |
| 06/26/2026 19:16 | 21 | 130.95 |
| 06/26/2026 19:16 | 100 | 130.95 |
| 06/26/2026 19:16 | 1 | 130.93 |
| 06/26/2026 19:16 | 1 | 130.93 |
| 06/26/2026 19:16 | 87 | 130.93 |
| 06/26/2026 19:16 | 13 | 130.93 |
| 06/26/2026 19:16 | 89 | 130.94 |
| 06/26/2026 19:15 | 42 | 131.00 |
| 06/26/2026 19:15 | 7 | 130.97 |
| 06/26/2026 19:15 | 5 | 130.97 |
| 06/26/2026 19:15 | 100 | 130.98 |
| 06/26/2026 19:15 | 3 | 130.99 |
| 06/26/2026 19:15 | 72 | 131.00 |
| 06/26/2026 19:15 | 18 | 131.00 |
| 06/26/2026 19:15 | 1 | 131.00 |
| 06/26/2026 19:15 | 1 | 131.00 |
| 06/26/2026 19:15 | 10 | 131.05 |
| 06/26/2026 19:15 | 94 | 131.085 |
| 06/26/2026 19:15 | 5 | 131.05 |
| 06/26/2026 19:15 | 1 | 131.05 |
| 06/26/2026 19:15 | 54 | 131.05 |
| 06/26/2026 19:15 | 6 | 131.08 |
| 06/26/2026 19:15 | 1 | 131.08 |
| 06/26/2026 19:15 | 1 | 131.08 |
| 06/26/2026 19:15 | 92 | 131.08 |
| 06/26/2026 19:15 | 1 | 131.08 |
| 06/26/2026 19:15 | 7 | 131.09 |
| 06/26/2026 19:15 | 25 | 131.09 |
| 06/26/2026 19:15 | 16 | 131.09 |
| 06/26/2026 19:15 | 1 | 131.09 |
| 06/26/2026 19:15 | 1 | 131.09 |
| 06/26/2026 19:15 | 2 | 131.17 |
| 06/26/2026 19:15 | 2 | 131.17 |
| 06/26/2026 19:15 | 50 | 131.17 |
| 06/26/2026 19:15 | 3 | 131.17 |
| 06/26/2026 19:15 | 100 | 131.17 |
| 06/26/2026 19:14 | 20 | 131.20 |
| 06/26/2026 19:14 | 3 | 131.23 |
| 06/26/2026 19:14 | 37 | 131.21 |
| 06/26/2026 19:14 | 15 | 131.22 |
| 06/26/2026 19:14 | 81 | 131.225 |
| 06/26/2026 19:14 | 51 | 131.23 |
| 06/26/2026 19:14 | 4 | 131.23 |
| 06/26/2026 19:14 | 3 | 131.22 |
| 06/26/2026 19:14 | 15 | 131.22 |
| 06/26/2026 19:14 | 15 | 131.22 |
| 06/26/2026 19:14 | 1 | 131.22 |
| 06/26/2026 19:14 | 52 | 131.21 |
| 06/26/2026 19:14 | 18 | 131.21 |
| 06/26/2026 19:14 | 100 | 131.21 |
| 06/26/2026 19:14 | 25 | 131.21 |
| 06/26/2026 19:14 | 195 | 131.21 |
| 06/26/2026 19:14 | 18 | 131.21 |
| 06/26/2026 19:14 | 4 | 131.15 |
| 06/26/2026 19:14 | 21 | 131.20 |
| 06/26/2026 19:14 | 2 | 131.20 |
| 06/26/2026 19:14 | 3 | 131.18 |
| 06/26/2026 19:14 | 3 | 131.18 |
| 06/26/2026 19:14 | 13 | 131.22 |
| 06/26/2026 19:14 | 80 | 131.21 |
| 06/26/2026 19:14 | 4 | 131.20 |
| 06/26/2026 19:14 | 2 | 131.20 |
| 06/26/2026 19:14 | 2 | 131.20 |
| 06/26/2026 19:14 | 57 | 131.20 |
| 06/26/2026 19:14 | 18 | 131.20 |
| 06/26/2026 19:14 | 100 | 131.20 |
| 06/26/2026 19:14 | 11 | 131.20 |
| 06/26/2026 19:13 | 42 | 131.13 |
| 06/26/2026 19:13 | 58 | 131.13 |
| 06/26/2026 19:13 | 29 | 131.13 |
| 06/26/2026 19:13 | 1 | 131.13 |
| 06/26/2026 19:13 | 1 | 131.13 |
| 06/26/2026 19:13 | 28 | 131.13 |
| 06/26/2026 19:13 | 1 | 131.13 |
| 06/26/2026 19:13 | 71 | 131.13 |
| 06/26/2026 19:13 | 1 | 131.13 |
| 06/26/2026 19:13 | 3 | 131.14 |
| 06/26/2026 19:13 | 60 | 131.09 |
| 06/26/2026 19:13 | 6 | 131.09 |
| 06/26/2026 19:13 | 1 | 131.11 |
| 06/26/2026 19:13 | 2 | 131.11 |
| 06/26/2026 19:13 | 6 | 131.15 |
| 06/26/2026 19:13 | 2 | 131.19 |
| 06/26/2026 19:13 | 56 | 131.19 |
| 06/26/2026 19:13 | 1 | 131.19 |
| 06/26/2026 19:13 | 43 | 131.19 |
| 06/26/2026 19:13 | 18 | 131.23 |
| 06/26/2026 19:13 | 2 | 131.23 |
| 06/26/2026 19:13 | 15 | 131.23 |
| 06/26/2026 19:12 | 32 | 131.27 |
| 06/26/2026 19:12 | 17 | 131.24 |
| 06/26/2026 19:12 | 3 | 131.24 |
| 06/26/2026 19:12 | 80 | 131.23 |
| 06/26/2026 19:12 | 57 | 131.22 |
| 06/26/2026 19:12 | 13 | 131.22 |
| 06/26/2026 19:12 | 7 | 131.22 |
| 06/26/2026 19:12 | 32 | 131.21 |
| 06/26/2026 19:12 | 14 | 131.22 |
| 06/26/2026 19:12 | 18 | 131.21 |
| 06/26/2026 19:12 | 17 | 131.21 |
| 06/26/2026 19:12 | 9 | 131.20 |
| 06/26/2026 19:12 | 31 | 131.20 |
| 06/26/2026 19:12 | 25 | 131.20 |
| 06/26/2026 19:12 | 1 | 131.18 |
| 06/26/2026 19:12 | 15 | 131.17 |
| 06/26/2026 19:12 | 3 | 131.18 |
| 06/26/2026 19:12 | 100 | 131.19 |
| 06/26/2026 19:12 | 18 | 131.21 |
| 06/26/2026 19:12 | 2 | 131.21 |
| 06/26/2026 19:12 | 4 | 131.25 |
| 06/26/2026 19:12 | 8 | 131.25 |
| 06/26/2026 19:12 | 72 | 131.25 |
| 06/26/2026 19:12 | 20 | 131.26 |
| 06/26/2026 19:11 | 2 | 131.30 |
| 06/26/2026 19:11 | 1 | 131.31 |
| 06/26/2026 19:11 | 1 | 131.33 |
| 06/26/2026 19:11 | 1 | 131.34 |
| 06/26/2026 19:11 | 53 | 131.35 |
| 06/26/2026 19:11 | 47 | 131.35 |
| 06/26/2026 19:11 | 500 | 131.38 |
| 06/26/2026 19:11 | 79 | 131.42 |
| 06/26/2026 19:11 | 11 | 131.42 |
| 06/26/2026 19:11 | 100 | 131.42 |
| 06/26/2026 19:11 | 13 | 131.435 |
| 06/26/2026 19:11 | 100 | 131.43 |
| 06/26/2026 19:11 | 100 | 131.43 |
| 06/26/2026 19:11 | 17 | 131.45 |
| 06/26/2026 19:11 | 33 | 131.45 |
| 06/26/2026 19:11 | 10 | 131.45 |
| 06/26/2026 19:11 | 1 | 131.45 |
| 06/26/2026 19:11 | 3 | 131.45 |
| 06/26/2026 19:11 | 2 | 131.45 |
| 06/26/2026 19:11 | 40 | 131.45 |
| 06/26/2026 19:10 | 89 | 131.46 |
| 06/26/2026 19:10 | 1 | 131.46 |
| 06/26/2026 19:10 | 2 | 131.47 |
| 06/26/2026 19:10 | 1 | 131.47 |
| 06/26/2026 19:10 | 1 | 131.49 |
| 06/26/2026 19:10 | 13 | 131.56 |
| 06/26/2026 19:10 | 32 | 131.53 |
| 06/26/2026 19:10 | 6 | 131.51 |
| 06/26/2026 19:10 | 21 | 131.50 |
| 06/26/2026 19:10 | 10 | 131.46 |
| 06/26/2026 19:09 | 40 | 131.45 |
| 06/26/2026 19:09 | 1 | 131.48 |
| 06/26/2026 19:09 | 4 | 131.48 |
| 06/26/2026 19:09 | 2 | 131.48 |
| 06/26/2026 19:09 | 60 | 131.48 |
| 06/26/2026 19:09 | 13 | 131.48 |
| 06/26/2026 19:09 | 1 | 131.40 |
| 06/26/2026 19:09 | 3 | 131.42 |
| 06/26/2026 19:09 | 1 | 131.46 |
| 06/26/2026 19:09 | 100 | 131.45 |
| 06/26/2026 19:09 | 84 | 131.46 |
| 06/26/2026 19:09 | 16 | 131.46 |
| 06/26/2026 19:09 | 1 | 131.48 |
| 06/26/2026 19:09 | 199 | 131.48 |
| 06/26/2026 19:09 | 1 | 131.49 |
| 06/26/2026 19:09 | 47 | 131.50 |
| 06/26/2026 19:09 | 1 | 131.50 |
| 06/26/2026 19:09 | 3 | 131.52 |
| 06/26/2026 19:09 | 57 | 131.54 |
| 06/26/2026 19:09 | 3 | 131.54 |
| 06/26/2026 19:09 | 3 | 131.57 |
| 06/26/2026 19:09 | 14 | 131.60 |
| 06/26/2026 19:09 | 1 | 131.60 |
| 06/26/2026 19:09 | 4 | 131.60 |
| 06/26/2026 19:09 | 2 | 131.60 |
| 06/26/2026 19:09 | 12 | 131.60 |
| 06/26/2026 19:09 | 4 | 131.60 |
| 06/26/2026 19:09 | 13 | 131.59 |
| 06/26/2026 19:08 | 1 | 131.53 |
| 06/26/2026 19:08 | 95 | 131.55 |
| 06/26/2026 19:08 | 41 | 131.55 |
| 06/26/2026 19:08 | 10 | 131.55 |
| 06/26/2026 19:08 | 49 | 131.55 |
| 06/26/2026 19:08 | 1 | 131.55 |
| 06/26/2026 19:08 | 2 | 131.52 |
| 06/26/2026 19:08 | 3 | 131.54 |
| 06/26/2026 19:08 | 82 | 131.565 |
| 06/26/2026 19:07 | 100 | 131.52 |
| 06/26/2026 19:07 | 34 | 131.52 |
| 06/26/2026 19:07 | 25 | 131.53 |
| 06/26/2026 19:07 | 31 | 131.52 |
| 06/26/2026 19:07 | 11 | 131.49 |
| 06/26/2026 19:07 | 2 | 131.49 |
| 06/26/2026 19:07 | 11 | 131.50 |
| 06/26/2026 19:07 | 38 | 131.51 |
| 06/26/2026 19:07 | 17 | 131.50 |
| 06/26/2026 19:07 | 1 | 131.51 |
| 06/26/2026 19:07 | 60 | 131.51 |
| 06/26/2026 19:07 | 4 | 131.50 |
| 06/26/2026 19:07 | 99 | 131.51 |
| 06/26/2026 19:07 | 1 | 131.51 |
| 06/26/2026 19:07 | 50 | 131.51 |
| 06/26/2026 19:07 | 100 | 131.51 |
| 06/26/2026 19:07 | 6 | 131.51 |
| 06/26/2026 19:07 | 50 | 131.53 |
| 06/26/2026 19:07 | 50 | 131.53 |
| 06/26/2026 19:07 | 56 | 131.53 |
| 06/26/2026 19:07 | 42 | 131.53 |
| 06/26/2026 19:07 | 1 | 131.53 |
| 06/26/2026 19:07 | 1 | 131.53 |
| 06/26/2026 19:07 | 1 | 131.53 |
| 06/26/2026 19:07 | 14 | 131.59 |
| 06/26/2026 19:07 | 5 | 131.56 |
| 06/26/2026 19:07 | 100 | 131.56 |
| 06/26/2026 19:07 | 50 | 131.57 |
| 06/26/2026 19:07 | 100 | 131.62 |
| 06/26/2026 19:07 | 67 | 131.62 |
| 06/26/2026 19:07 | 25 | 131.62 |
| 06/26/2026 19:07 | 25 | 131.62 |
| 06/26/2026 19:07 | 100 | 131.57 |
| 06/26/2026 19:07 | 100 | 131.615 |
| 06/26/2026 19:06 | 11 | 131.60 |
| 06/26/2026 19:06 | 100 | 131.56 |
| 06/26/2026 19:06 | 94 | 131.56 |
| 06/26/2026 19:06 | 5 | 131.57 |
| 06/26/2026 19:06 | 1 | 131.56 |
| 06/26/2026 19:06 | 5 | 131.56 |
| 06/26/2026 19:06 | 195 | 131.56 |
| 06/26/2026 19:06 | 5 | 131.56 |
| 06/26/2026 19:06 | 2 | 131.57 |
| 06/26/2026 19:06 | 2 | 131.57 |
| 06/26/2026 19:06 | 22 | 131.57 |
| 06/26/2026 19:06 | 48 | 131.57 |
| 06/26/2026 19:05 | 2 | 131.57 |
| 06/26/2026 19:05 | 89 | 131.57 |
| 06/26/2026 19:05 | 43 | 131.57 |
| 06/26/2026 19:05 | 46 | 131.57 |
| 06/26/2026 19:05 | 1 | 131.61 |
| 06/26/2026 19:05 | 12 | 131.62 |
| 06/26/2026 19:05 | 100 | 131.635 |
| 06/26/2026 19:04 | 11 | 131.62 |
| 06/26/2026 19:04 | 22 | 131.57 |
| 06/26/2026 19:04 | 86 | 131.53 |
| 06/26/2026 19:04 | 4 | 131.53 |
| 06/26/2026 19:04 | 1 | 131.53 |
| 06/26/2026 19:04 | 1 | 131.53 |
| 06/26/2026 19:04 | 2 | 131.53 |
| 06/26/2026 19:04 | 14 | 131.53 |
| 06/26/2026 19:04 | 60 | 131.53 |
| 06/26/2026 19:04 | 11 | 131.53 |
| 06/26/2026 19:04 | 71 | 131.54 |
| 06/26/2026 19:04 | 4 | 131.615 |
| 06/26/2026 19:04 | 100 | 131.58 |
| 06/26/2026 19:04 | 50 | 131.55 |
| 06/26/2026 19:04 | 50 | 131.55 |
| 06/26/2026 19:04 | 100 | 131.55 |
| 06/26/2026 19:04 | 4 | 131.56 |
| 06/26/2026 19:04 | 83 | 131.56 |
| 06/26/2026 19:04 | 17 | 131.56 |
| 06/26/2026 19:04 | 100 | 131.57 |
| 06/26/2026 19:04 | 703 | 131.60 |
| 06/26/2026 19:04 | 68 | 131.60 |
| 06/26/2026 19:03 | 12 | 131.59 |
| 06/26/2026 19:03 | 11 | 131.57 |
| 06/26/2026 19:03 | 89 | 131.57 |
| 06/26/2026 19:03 | 100 | 131.57 |
| 06/26/2026 19:03 | 100 | 131.57 |
| 06/26/2026 19:03 | 4 | 131.57 |
| 06/26/2026 19:03 | 85 | 131.57 |
| 06/26/2026 19:03 | 515 | 131.57 |
| 06/26/2026 19:03 | 100 | 131.58 |
| 06/26/2026 19:03 | 89 | 131.58 |
| 06/26/2026 19:03 | 27 | 131.59 |
| 06/26/2026 19:03 | 20 | 131.59 |
| 06/26/2026 19:03 | 42 | 131.59 |
| 06/26/2026 19:03 | 58 | 131.59 |
| 06/26/2026 19:03 | 89 | 131.60 |
| 06/26/2026 19:03 | 100 | 131.60 |
| 06/26/2026 19:03 | 89 | 131.66 |
| 06/26/2026 19:03 | 4 | 131.66 |
| 06/26/2026 19:03 | 1 | 131.66 |
| 06/26/2026 19:02 | 340 | 131.66 |
| 06/26/2026 19:02 | 1 | 131.65 |
| 06/26/2026 19:02 | 25 | 131.67 |
| 06/26/2026 19:02 | 1 | 131.67 |
| 06/26/2026 19:02 | 1 | 131.67 |
| 06/26/2026 19:02 | 100 | 131.67 |
| 06/26/2026 19:02 | 20 | 131.67 |
| 06/26/2026 19:02 | 64 | 131.64 |
| 06/26/2026 19:02 | 25 | 131.64 |
| 06/26/2026 19:02 | 400 | 131.64 |
| 06/26/2026 19:02 | 803 | 131.64 |
| 06/26/2026 19:02 | 3 | 131.65 |
| 06/26/2026 19:02 | 54 | 131.66 |
| 06/26/2026 19:02 | 25 | 131.66 |
| 06/26/2026 19:02 | 50 | 131.66 |
| 06/26/2026 19:02 | 27 | 131.66 |
| 06/26/2026 19:02 | 35 | 131.66 |
| 06/26/2026 19:02 | 1 | 131.63 |
| 06/26/2026 19:02 | 1 | 131.64 |
| 06/26/2026 19:02 | 1 | 131.65 |
| 06/26/2026 19:02 | 100 | 131.65 |
| 06/26/2026 19:02 | 1 | 131.64 |
| 06/26/2026 19:02 | 80 | 131.61 |
| 06/26/2026 19:02 | 20 | 131.60 |
| 06/26/2026 19:02 | 12 | 131.60 |
| 06/26/2026 19:02 | 7 | 131.60 |
| 06/26/2026 19:02 | 127 | 131.60 |
| 06/26/2026 19:02 | 500 | 131.60 |
| 06/26/2026 19:02 | 45 | 131.60 |
| 06/26/2026 19:02 | 13 | 131.60 |
| 06/26/2026 19:02 | 14 | 131.60 |
| 06/26/2026 19:02 | 24 | 131.60 |
| 06/26/2026 19:02 | 37 | 131.60 |
| 06/26/2026 19:02 | 14 | 131.60 |
| 06/26/2026 19:02 | 15 | 131.60 |
| 06/26/2026 19:02 | 35 | 131.60 |
| 06/26/2026 19:02 | 79 | 131.60 |
| 06/26/2026 19:02 | 49 | 131.60 |
| 06/26/2026 19:02 | 99 | 131.60 |
| 06/26/2026 19:02 | 17 | 131.60 |
| 06/26/2026 19:02 | 88 | 131.60 |
| 06/26/2026 19:02 | 11 | 131.60 |
| 06/26/2026 19:02 | 35 | 131.60 |
| 06/26/2026 19:02 | 25 | 131.60 |
| 06/26/2026 19:02 | 16 | 131.60 |
| 06/26/2026 19:02 | 45 | 131.60 |
| 06/26/2026 19:02 | 102 | 131.60 |
| 06/26/2026 19:02 | 41 | 131.60 |
| 06/26/2026 19:02 | 17 | 131.58 |
| 06/26/2026 19:02 | 4 | 131.58 |
| 06/26/2026 19:02 | 13 | 131.58 |
| 06/26/2026 19:02 | 13 | 131.57 |
| 06/26/2026 19:01 | 1 | 131.55 |
| 06/26/2026 19:01 | 16 | 131.55 |
| 06/26/2026 19:01 | 7 | 131.55 |
| 06/26/2026 19:01 | 100 | 131.49 |
| 06/26/2026 19:01 | 18 | 131.47 |
| 06/26/2026 19:01 | 1 | 131.46 |
| 06/26/2026 19:01 | 86 | 131.46 |
| 06/26/2026 19:01 | 60 | 131.46 |
| 06/26/2026 19:01 | 40 | 131.46 |
| 06/26/2026 19:01 | 63 | 131.46 |
| 06/26/2026 19:01 | 19 | 131.46 |
| 06/26/2026 19:01 | 18 | 131.46 |
| 06/26/2026 19:01 | 18 | 131.46 |
| 06/26/2026 19:01 | 100 | 131.46 |
| 06/26/2026 19:01 | 40 | 131.47 |
| 06/26/2026 19:01 | 19 | 131.47 |
| 06/26/2026 19:01 | 100 | 131.49 |
| 06/26/2026 19:01 | 100 | 131.50 |
| 06/26/2026 19:01 | 40 | 131.50 |
| 06/26/2026 19:01 | 25 | 131.50 |
| 06/26/2026 19:01 | 1 | 131.50 |
| 06/26/2026 19:01 | 1 | 131.50 |
| 06/26/2026 19:01 | 438 | 131.50 |
| 06/26/2026 19:01 | 32 | 131.50 |
| 06/26/2026 19:01 | 7 | 131.50 |
| 06/26/2026 19:01 | 61 | 131.50 |
| 06/26/2026 19:01 | 11 | 131.50 |
| 06/26/2026 19:01 | 16 | 131.465 |
| 06/26/2026 19:01 | 15 | 131.49 |
| 06/26/2026 19:01 | 1 | 131.49 |
| 06/26/2026 19:01 | 12 | 131.49 |
| 06/26/2026 19:01 | 20 | 131.49 |
| 06/26/2026 19:01 | 26 | 131.48 |
| 06/26/2026 19:01 | 100 | 131.43 |
| 06/26/2026 19:01 | 24 | 131.43 |
| 06/26/2026 19:01 | 1 | 131.47 |
| 06/26/2026 19:01 | 1 | 131.46 |
| 06/26/2026 19:01 | 9 | 131.43 |
| 06/26/2026 19:01 | 91 | 131.43 |
| 06/26/2026 19:01 | 17 | 131.45 |
| 06/26/2026 19:00 | 1 | 131.42 |
| 06/26/2026 19:00 | 100 | 131.43 |
| 06/26/2026 19:00 | 10 | 131.44 |
| 06/26/2026 19:00 | 8 | 131.44 |
| 06/26/2026 19:00 | 75 | 131.44 |
| 06/26/2026 19:00 | 17 | 131.44 |
| 06/26/2026 19:00 | 8 | 131.44 |
| 06/26/2026 19:00 | 18 | 131.43 |
| 06/26/2026 19:00 | 20 | 131.43 |
| 06/26/2026 19:00 | 80 | 131.43 |
| 06/26/2026 19:00 | 18 | 131.42 |
| 06/26/2026 19:00 | 14 | 131.42 |
| 06/26/2026 19:00 | 10 | 131.44 |
| 06/26/2026 19:00 | 15 | 131.43 |
| 06/26/2026 19:00 | 1 | 131.42 |
| 06/26/2026 19:00 | 18 | 131.41 |
| 06/26/2026 19:00 | 83 | 131.41 |
| 06/26/2026 19:00 | 15 | 131.44 |
| 06/26/2026 19:00 | 17 | 131.41 |
| 06/26/2026 19:00 | 10 | 131.42 |
| 06/26/2026 19:00 | 15 | 131.42 |
| 06/26/2026 19:00 | 18 | 131.45 |
| 06/26/2026 19:00 | 4 | 131.45 |
| 06/26/2026 19:00 | 18 | 131.45 |
| 06/26/2026 19:00 | 13 | 131.45 |
| 06/26/2026 19:00 | 5 | 131.45 |
| 06/26/2026 19:00 | 100 | 131.45 |
| 06/26/2026 19:00 | 5 | 131.44 |
| 06/26/2026 19:00 | 1 | 131.44 |
| 06/26/2026 19:00 | 12 | 131.43 |
| 06/26/2026 19:00 | 15 | 131.32 |
| 06/26/2026 19:00 | 17 | 131.325 |
| 06/26/2026 19:00 | 11 | 131.33 |
| 06/26/2026 19:00 | 16 | 131.315 |
| 06/26/2026 19:00 | 100 | 131.21 |
| 06/26/2026 19:00 | 100 | 131.22 |
| 06/26/2026 19:00 | 100 | 131.23 |
| 06/26/2026 19:00 | 88 | 131.265 |
| 06/26/2026 18:59 | 6 | 131.31 |
| 06/26/2026 18:59 | 6 | 131.31 |
| 06/26/2026 18:59 | 50 | 131.305 |
| 06/26/2026 18:59 | 18 | 131.305 |
| 06/26/2026 18:59 | 20 | 131.305 |
| 06/26/2026 18:59 | 15 | 131.28 |
| 06/26/2026 18:59 | 18 | 131.27 |
| 06/26/2026 18:59 | 18 | 131.27 |
| 06/26/2026 18:59 | 6 | 131.27 |
| 06/26/2026 18:59 | 40 | 131.27 |
| 06/26/2026 18:59 | 46 | 131.27 |
| 06/26/2026 18:59 | 2 | 131.27 |
| 06/26/2026 18:59 | 24 | 131.24 |
| 06/26/2026 18:59 | 11 | 131.23 |
| 06/26/2026 18:59 | 2 | 131.24 |
| 06/26/2026 18:59 | 50 | 131.26 |
| 06/26/2026 18:59 | 10 | 131.26 |
| 06/26/2026 18:59 | 474 | 131.26 |
| 06/26/2026 18:59 | 126 | 131.26 |
| 06/26/2026 18:59 | 96 | 131.27 |
| 06/26/2026 18:59 | 4 | 131.27 |
| 06/26/2026 18:59 | 3 | 131.29 |
| 06/26/2026 18:59 | 25 | 131.30 |
| 06/26/2026 18:58 | 1 | 131.29 |
| 06/26/2026 18:58 | 1 | 131.34 |
| 06/26/2026 18:58 | 12 | 131.42 |
| 06/26/2026 18:58 | 10 | 131.40 |
| 06/26/2026 18:58 | 12 | 131.36 |
| 06/26/2026 18:58 | 12 | 131.36 |
| 06/26/2026 18:58 | 16 | 131.355 |
| 06/26/2026 18:58 | 48 | 131.41 |
| 06/26/2026 18:58 | 37 | 131.39 |
| 06/26/2026 18:58 | 100 | 131.39 |
| 06/26/2026 18:58 | 10 | 131.33 |
| 06/26/2026 18:57 | 12 | 131.34 |
| 06/26/2026 18:57 | 90 | 131.26 |
| 06/26/2026 18:57 | 4 | 131.27 |
| 06/26/2026 18:57 | 9 | 131.28 |
| 06/26/2026 18:57 | 2 | 131.28 |
| 06/26/2026 18:57 | 11 | 131.30 |
| 06/26/2026 18:57 | 3 | 131.30 |
| 06/26/2026 18:57 | 16 | 131.32 |
| 06/26/2026 18:57 | 50 | 131.32 |
| 06/26/2026 18:57 | 100 | 131.32 |
| 06/26/2026 18:56 | 10 | 131.45 |
| 06/26/2026 18:56 | 1 | 131.45 |
| 06/26/2026 18:56 | 23 | 131.45 |
| 06/26/2026 18:56 | 9 | 131.45 |
| 06/26/2026 18:56 | 11 | 131.45 |
| 06/26/2026 18:56 | 56 | 131.45 |
| 06/26/2026 18:56 | 1 | 131.45 |
| 06/26/2026 18:56 | 23 | 131.45 |
| 06/26/2026 18:56 | 11 | 131.45 |
| 06/26/2026 18:56 | 13 | 131.45 |
| 06/26/2026 18:56 | 14 | 131.33 |
| 06/26/2026 18:56 | 14 | 131.35 |
| 06/26/2026 18:55 | 5 | 131.40 |
| 06/26/2026 18:55 | 120 | 131.40 |
| 06/26/2026 18:55 | 10 | 131.33 |
| 06/26/2026 18:55 | 2 | 131.32 |
| 06/26/2026 18:55 | 95 | 131.32 |
| 06/26/2026 18:55 | 5 | 131.32 |
| 06/26/2026 18:55 | 10 | 131.33 |
| 06/26/2026 18:55 | 87 | 131.33 |
| 06/26/2026 18:55 | 2 | 131.33 |
| 06/26/2026 18:55 | 100 | 131.33 |
| 06/26/2026 18:55 | 100 | 131.33 |
| 06/26/2026 18:55 | 4 | 131.33 |
| 06/26/2026 18:55 | 50 | 131.33 |
| 06/26/2026 18:55 | 85 | 131.33 |
| 06/26/2026 18:55 | 15 | 131.33 |
| 06/26/2026 18:54 | 13 | 131.45 |
| 06/26/2026 18:54 | 2 | 131.44 |
| 06/26/2026 18:54 | 5 | 131.44 |
| 06/26/2026 18:54 | 12 | 131.44 |
| 06/26/2026 18:53 | 10 | 131.42 |
| 06/26/2026 18:53 | 10 | 131.42 |
| 06/26/2026 18:53 | 80 | 131.42 |
| 06/26/2026 18:53 | 18 | 131.41 |
| 06/26/2026 18:53 | 20 | 131.40 |
| 06/26/2026 18:53 | 10 | 131.40 |
| 06/26/2026 18:53 | 51 | 131.40 |
| 06/26/2026 18:53 | 49 | 131.40 |
| 06/26/2026 18:53 | 1 | 131.40 |
| 06/26/2026 18:53 | 4 | 131.39 |
| 06/26/2026 18:53 | 3 | 131.39 |
| 06/26/2026 18:53 | 13 | 131.39 |
| 06/26/2026 18:53 | 50 | 131.38 |
| 06/26/2026 18:53 | 24 | 131.38 |
| 06/26/2026 18:52 | 100 | 131.32 |
| 06/26/2026 18:52 | 15 | 131.30 |
| 06/26/2026 18:52 | 18 | 131.29 |
| 06/26/2026 18:52 | 24 | 131.28 |
| 06/26/2026 18:52 | 3 | 131.28 |
| 06/26/2026 18:52 | 63 | 131.27 |
| 06/26/2026 18:52 | 25 | 131.26 |
| 06/26/2026 18:52 | 25 | 131.26 |
| 06/26/2026 18:52 | 10 | 131.23 |
| 06/26/2026 18:52 | 13 | 131.23 |
| 06/26/2026 18:52 | 6 | 131.19 |
| 06/26/2026 18:52 | 6 | 131.18 |
| 06/26/2026 18:52 | 14 | 131.15 |
| 06/26/2026 18:52 | 18 | 131.15 |
| 06/26/2026 18:52 | 100 | 131.15 |
| 06/26/2026 18:52 | 1 | 131.15 |
| 06/26/2026 18:52 | 77 | 131.15 |
| 06/26/2026 18:52 | 47 | 131.14 |
| 06/26/2026 18:52 | 3 | 131.14 |
| 06/26/2026 18:51 | 1 | 131.15 |
| 06/26/2026 18:51 | 1 | 131.14 |
| 06/26/2026 18:51 | 1 | 131.14 |
| 06/26/2026 18:51 | 2 | 131.14 |
| 06/26/2026 18:51 | 6 | 131.14 |
| 06/26/2026 18:51 | 50 | 131.13 |
| 06/26/2026 18:51 | 50 | 131.13 |
| 06/26/2026 18:51 | 100 | 131.15 |
| 06/26/2026 18:51 | 27 | 131.16 |
| 06/26/2026 18:51 | 10 | 131.16 |
| 06/26/2026 18:51 | 1 | 131.16 |
| 06/26/2026 18:51 | 7 | 131.18 |
| 06/26/2026 18:51 | 93 | 131.19 |
| 06/26/2026 18:51 | 13 | 131.20 |
| 06/26/2026 18:51 | 5 | 131.19 |
| 06/26/2026 18:51 | 12 | 131.235 |
| 06/26/2026 18:51 | 2 | 131.19 |
| 06/26/2026 18:50 | 47 | 131.21 |
| 06/26/2026 18:50 | 63 | 131.23 |
| 06/26/2026 18:50 | 1 | 131.24 |
| 06/26/2026 18:50 | 25 | 131.32 |
| 06/26/2026 18:50 | 25 | 131.32 |
| 06/26/2026 18:50 | 4 | 131.30 |
| 06/26/2026 18:50 | 6 | 131.29 |
| 06/26/2026 18:50 | 100 | 131.28 |
| 06/26/2026 18:50 | 3 | 131.28 |
| 06/26/2026 18:50 | 94 | 131.28 |
| 06/26/2026 18:50 | 3 | 131.28 |
| 06/26/2026 18:50 | 1 | 131.28 |
| 06/26/2026 18:50 | 202 | 131.28 |
| 06/26/2026 18:50 | 63 | 131.25 |
| 06/26/2026 18:50 | 17 | 131.25 |
| 06/26/2026 18:50 | 10 | 131.25 |
| 06/26/2026 18:50 | 10 | 131.25 |
| 06/26/2026 18:50 | 1 | 131.24 |
| 06/26/2026 18:50 | 5 | 131.24 |
| 06/26/2026 18:50 | 100 | 131.20 |
| 06/26/2026 18:50 | 18 | 131.20 |
| 06/26/2026 18:50 | 1 | 131.20 |
| 06/26/2026 18:50 | 46 | 131.20 |
| 06/26/2026 18:50 | 1 | 131.20 |
| 06/26/2026 18:50 | 53 | 131.20 |
| 06/26/2026 18:50 | 66 | 131.21 |
| 06/26/2026 18:50 | 23 | 131.21 |
| 06/26/2026 18:49 | 100 | 131.255 |
| 06/26/2026 18:49 | 13 | 131.29 |
| 06/26/2026 18:49 | 16 | 131.255 |
| 06/26/2026 18:49 | 9 | 131.25 |
| 06/26/2026 18:49 | 4 | 131.23 |
| 06/26/2026 18:49 | 11 | 131.23 |
| 06/26/2026 18:49 | 10 | 131.21 |
| 06/26/2026 18:49 | 1 | 131.24 |
| 06/26/2026 18:49 | 99 | 131.24 |
| 06/26/2026 18:49 | 100 | 131.24 |
| 06/26/2026 18:49 | 1 | 131.24 |
| 06/26/2026 18:49 | 100 | 131.26 |
| 06/26/2026 18:49 | 4 | 131.26 |
| 06/26/2026 18:49 | 100 | 131.26 |
| 06/26/2026 18:49 | 18 | 131.26 |
| 06/26/2026 18:49 | 6 | 131.26 |
| 06/26/2026 18:49 | 50 | 131.27 |
| 06/26/2026 18:49 | 1 | 131.30 |
| 06/26/2026 18:49 | 1 | 131.31 |
| 06/26/2026 18:48 | 100 | 131.36 |
| 06/26/2026 18:48 | 3 | 131.35 |
| 06/26/2026 18:48 | 3 | 131.365 |
| 06/26/2026 18:48 | 1 | 131.40 |
| 06/26/2026 18:48 | 100 | 131.355 |
| 06/26/2026 18:48 | 100 | 131.35 |
| 06/26/2026 18:47 | 18 | 131.36 |
| 06/26/2026 18:47 | 18 | 131.36 |
| 06/26/2026 18:47 | 1 | 131.36 |
| 06/26/2026 18:47 | 16 | 131.35 |
| 06/26/2026 18:47 | 10 | 131.35 |
| 06/26/2026 18:47 | 6 | 131.34 |
| 06/26/2026 18:47 | 12 | 131.34 |
| 06/26/2026 18:47 | 100 | 131.34 |
| 06/26/2026 18:47 | 100 | 131.34 |
| 06/26/2026 18:47 | 13 | 131.33 |
| 06/26/2026 18:47 | 13 | 131.33 |
| 06/26/2026 18:47 | 12 | 131.32 |
| 06/26/2026 18:47 | 74 | 131.29 |
| 06/26/2026 18:47 | 26 | 131.29 |
| 06/26/2026 18:47 | 100 | 131.25 |
| 06/26/2026 18:47 | 2 | 131.25 |
| 06/26/2026 18:47 | 1 | 131.30 |
| 06/26/2026 18:47 | 13 | 131.30 |
| 06/26/2026 18:47 | 15 | 131.32 |
| 06/26/2026 18:47 | 8 | 131.32 |
| 06/26/2026 18:47 | 10 | 131.32 |
| 06/26/2026 18:47 | 2 | 131.32 |
| 06/26/2026 18:47 | 12 | 131.32 |
| 06/26/2026 18:47 | 10 | 131.32 |
| 06/26/2026 18:47 | 10 | 131.32 |
| 06/26/2026 18:47 | 24 | 131.32 |
| 06/26/2026 18:47 | 100 | 131.32 |
| 06/26/2026 18:47 | 18 | 131.32 |
| 06/26/2026 18:47 | 50 | 131.31 |
| 06/26/2026 18:47 | 16 | 131.31 |
| 06/26/2026 18:47 | 16 | 131.31 |
| 06/26/2026 18:47 | 18 | 131.31 |
| 06/26/2026 18:47 | 4 | 131.29 |
| 06/26/2026 18:47 | 13 | 131.30 |
| 06/26/2026 18:47 | 14 | 131.31 |
| 06/26/2026 18:47 | 5 | 131.30 |
| 06/26/2026 18:47 | 13 | 131.30 |
| 06/26/2026 18:47 | 1 | 131.30 |
| 06/26/2026 18:47 | 17 | 131.30 |
| 06/26/2026 18:47 | 1 | 131.30 |
| 06/26/2026 18:47 | 18 | 131.29 |
| 06/26/2026 18:47 | 14 | 131.29 |
| 06/26/2026 18:47 | 14 | 131.29 |
| 06/26/2026 18:47 | 4 | 131.33 |
| 06/26/2026 18:47 | 14 | 131.33 |
| 06/26/2026 18:47 | 5 | 131.30 |
| 06/26/2026 18:47 | 2 | 131.30 |
| 06/26/2026 18:47 | 16 | 131.30 |
| 06/26/2026 18:47 | 14 | 131.30 |
| 06/26/2026 18:47 | 14 | 131.30 |
| 06/26/2026 18:47 | 7 | 131.32 |
| 06/26/2026 18:47 | 18 | 131.34 |
| 06/26/2026 18:47 | 2 | 131.34 |
| 06/26/2026 18:47 | 10 | 131.34 |
| 06/26/2026 18:47 | 13 | 131.34 |
| 06/26/2026 18:47 | 1 | 131.34 |
| 06/26/2026 18:47 | 100 | 131.34 |
| 06/26/2026 18:46 | 125 | 131.32 |
| 06/26/2026 18:46 | 5 | 131.29 |
| 06/26/2026 18:46 | 2 | 131.34 |
| 06/26/2026 18:46 | 8 | 131.36 |
| 06/26/2026 18:46 | 3 | 131.36 |
| 06/26/2026 18:46 | 10 | 131.36 |
| 06/26/2026 18:46 | 50 | 131.30 |
| 06/26/2026 18:45 | 1 | 131.29 |
| 06/26/2026 18:45 | 1 | 131.29 |
| 06/26/2026 18:45 | 1 | 131.29 |
| 06/26/2026 18:45 | 6 | 131.28 |
| 06/26/2026 18:45 | 1 | 131.28 |
| 06/26/2026 18:45 | 1 | 131.24 |
| 06/26/2026 18:45 | 108 | 131.24 |
| 06/26/2026 18:45 | 100 | 131.19 |
| 06/26/2026 18:45 | 4 | 131.23 |
| 06/26/2026 18:45 | 15 | 131.23 |
| 06/26/2026 18:45 | 10 | 131.23 |
| 06/26/2026 18:45 | 5 | 131.23 |
| 06/26/2026 18:45 | 10 | 131.23 |
| 06/26/2026 18:44 | 90 | 131.16 |
| 06/26/2026 18:44 | 5 | 131.17 |
| 06/26/2026 18:44 | 16 | 131.18 |
| 06/26/2026 18:44 | 1 | 131.18 |
| 06/26/2026 18:44 | 100 | 131.20 |
| 06/26/2026 18:44 | 47 | 131.28 |
| 06/26/2026 18:44 | 1 | 131.28 |
| 06/26/2026 18:44 | 78 | 131.28 |
| 06/26/2026 18:44 | 22 | 131.28 |
| 06/26/2026 18:44 | 35 | 131.40 |
| 06/26/2026 18:44 | 14 | 131.35 |
| 06/26/2026 18:44 | 13 | 131.35 |
| 06/26/2026 18:44 | 18 | 131.33 |
| 06/26/2026 18:44 | 15 | 131.28 |
| 06/26/2026 18:44 | 1 | 131.29 |
| 06/26/2026 18:43 | 83 | 131.35 |
| 06/26/2026 18:43 | 16 | 131.35 |
| 06/26/2026 18:43 | 18 | 131.34 |
| 06/26/2026 18:43 | 100 | 131.29 |
| 06/26/2026 18:43 | 60 | 131.30 |
| 06/26/2026 18:43 | 40 | 131.30 |
| 06/26/2026 18:43 | 4 | 131.33 |
| 06/26/2026 18:43 | 18 | 131.33 |
| 06/26/2026 18:43 | 3 | 131.33 |
| 06/26/2026 18:43 | 100 | 131.33 |
| 06/26/2026 18:43 | 18 | 131.34 |
| 06/26/2026 18:43 | 4 | 131.36 |
| 06/26/2026 18:43 | 50 | 131.36 |
| 06/26/2026 18:43 | 1 | 131.40 |
| 06/26/2026 18:43 | 23 | 131.44 |
| 06/26/2026 18:43 | 18 | 131.44 |
| 06/26/2026 18:43 | 4 | 131.37 |
| 06/26/2026 18:43 | 14 | 131.37 |
| 06/26/2026 18:43 | 5 | 131.37 |
| 06/26/2026 18:42 | 50 | 131.44 |
| 06/26/2026 18:42 | 35 | 131.44 |
| 06/26/2026 18:42 | 3 | 131.42 |
| 06/26/2026 18:42 | 2 | 131.40 |
| 06/26/2026 18:42 | 1 | 131.40 |
| 06/26/2026 18:42 | 15 | 131.40 |
| 06/26/2026 18:42 | 24 | 131.40 |
| 06/26/2026 18:42 | 79 | 131.40 |
| 06/26/2026 18:42 | 37 | 131.42 |
| 06/26/2026 18:42 | 58 | 131.41 |
| 06/26/2026 18:42 | 26 | 131.35 |
| 06/26/2026 18:42 | 2 | 131.35 |
| 06/26/2026 18:42 | 9 | 131.33 |
| 06/26/2026 18:42 | 9 | 131.33 |
| 06/26/2026 18:42 | 45 | 131.33 |
| 06/26/2026 18:42 | 40 | 131.33 |
| 06/26/2026 18:42 | 17 | 131.33 |
| 06/26/2026 18:42 | 50 | 131.32 |
| 06/26/2026 18:42 | 50 | 131.32 |
| 06/26/2026 18:42 | 10 | 131.26 |
| 06/26/2026 18:42 | 11 | 131.28 |
| 06/26/2026 18:42 | 50 | 131.28 |
| 06/26/2026 18:42 | 8 | 131.28 |
| 06/26/2026 18:42 | 1 | 131.28 |
| 06/26/2026 18:42 | 8 | 131.28 |
| 06/26/2026 18:41 | 10 | 131.26 |
| 06/26/2026 18:40 | 72 | 131.25 |
| 06/26/2026 18:40 | 4 | 131.25 |
| 06/26/2026 18:40 | 5 | 131.26 |
| 06/26/2026 18:40 | 8 | 131.26 |
| 06/26/2026 18:40 | 200 | 131.26 |
| 06/26/2026 18:40 | 19 | 131.27 |
| 06/26/2026 18:40 | 31 | 131.27 |
| 06/26/2026 18:40 | 99 | 131.27 |
| 06/26/2026 18:40 | 1 | 131.27 |
| 06/26/2026 18:40 | 100 | 131.35 |
| 06/26/2026 18:40 | 33 | 131.30 |
| 06/26/2026 18:40 | 15 | 131.29 |
| 06/26/2026 18:40 | 15 | 131.28 |
| 06/26/2026 18:40 | 24 | 131.29 |
| 06/26/2026 18:40 | 20 | 131.29 |
| 06/26/2026 18:40 | 1 | 131.29 |
| 06/26/2026 18:40 | 100 | 131.28 |
| 06/26/2026 18:40 | 600 | 131.28 |
| 06/26/2026 18:40 | 87 | 131.30 |
| 06/26/2026 18:40 | 1 | 131.30 |
| 06/26/2026 18:40 | 12 | 131.30 |
| 06/26/2026 18:40 | 1 | 131.30 |
| 06/26/2026 18:40 | 88 | 131.31 |
| 06/26/2026 18:40 | 1 | 131.31 |
| 06/26/2026 18:40 | 100 | 131.31 |
| 06/26/2026 18:40 | 5 | 131.32 |
| 06/26/2026 18:40 | 14 | 131.37 |
| 06/26/2026 18:40 | 100 | 131.37 |
| 06/26/2026 18:40 | 100 | 131.37 |
| 06/26/2026 18:40 | 89 | 131.31 |
| 06/26/2026 18:40 | 11 | 131.31 |
| 06/26/2026 18:40 | 89 | 131.32 |
| 06/26/2026 18:40 | 11 | 131.32 |
| 06/26/2026 18:40 | 89 | 131.32 |
| 06/26/2026 18:40 | 100 | 131.39 |
| 06/26/2026 18:40 | 1 | 131.37 |
| 06/26/2026 18:39 | 10 | 131.41 |
| 06/26/2026 18:39 | 44 | 131.41 |
| 06/26/2026 18:39 | 16 | 131.46 |
| 06/26/2026 18:39 | 16 | 131.45 |
| 06/26/2026 18:39 | 3 | 131.46 |
| 06/26/2026 18:39 | 1 | 131.46 |
| 06/26/2026 18:39 | 13 | 131.42 |
| 06/26/2026 18:39 | 50 | 131.40 |
| 06/26/2026 18:39 | 50 | 131.40 |
| 06/26/2026 18:39 | 2 | 131.37 |
| 06/26/2026 18:39 | 2 | 131.37 |
| 06/26/2026 18:39 | 20 | 131.37 |
| 06/26/2026 18:39 | 17 | 131.33 |
| 06/26/2026 18:39 | 4 | 131.34 |
| 06/26/2026 18:39 | 13 | 131.34 |
| 06/26/2026 18:39 | 1 | 131.34 |
| 06/26/2026 18:39 | 17 | 131.34 |
| 06/26/2026 18:39 | 18 | 131.35 |
| 06/26/2026 18:39 | 17 | 131.35 |
| 06/26/2026 18:39 | 16 | 131.36 |
| 06/26/2026 18:39 | 18 | 131.34 |
| 06/26/2026 18:39 | 83 | 131.36 |
| 06/26/2026 18:39 | 17 | 131.36 |
| 06/26/2026 18:39 | 18 | 131.34 |
| 06/26/2026 18:39 | 18 | 131.34 |
| 06/26/2026 18:39 | 17 | 131.37 |
| 06/26/2026 18:39 | 18 | 131.37 |
| 06/26/2026 18:39 | 50 | 131.315 |
| 06/26/2026 18:39 | 40 | 131.35 |
| 06/26/2026 18:39 | 21 | 131.35 |
| 06/26/2026 18:39 | 2 | 131.35 |
| 06/26/2026 18:39 | 2 | 131.33 |
| 06/26/2026 18:39 | 49 | 131.31 |
| 06/26/2026 18:39 | 1 | 131.31 |
| 06/26/2026 18:39 | 1 | 131.31 |
| 06/26/2026 18:39 | 11 | 131.28 |
| 06/26/2026 18:39 | 44 | 131.28 |
| 06/26/2026 18:39 | 100 | 131.29 |
| 06/26/2026 18:39 | 100 | 131.29 |
| 06/26/2026 18:39 | 3 | 131.30 |
| 06/26/2026 18:39 | 97 | 131.30 |
| 06/26/2026 18:39 | 3 | 131.30 |
| 06/26/2026 18:39 | 15 | 131.31 |
| 06/26/2026 18:39 | 5 | 131.32 |
| 06/26/2026 18:38 | 4 | 131.33 |
| 06/26/2026 18:38 | 100 | 131.33 |
| 06/26/2026 18:38 | 34 | 131.38 |
| 06/26/2026 18:38 | 46 | 131.41 |
| 06/26/2026 18:38 | 50 | 131.42 |
| 06/26/2026 18:38 | 3 | 131.42 |
| 06/26/2026 18:38 | 5 | 131.42 |
| 06/26/2026 18:38 | 100 | 131.42 |
| 06/26/2026 18:38 | 50 | 131.46 |
| 06/26/2026 18:38 | 50 | 131.46 |
| 06/26/2026 18:38 | 100 | 131.49 |
| 06/26/2026 18:38 | 100 | 131.48 |
| 06/26/2026 18:38 | 100 | 131.48 |
| 06/26/2026 18:38 | 100 | 131.48 |
| 06/26/2026 18:38 | 1 | 131.49 |
| 06/26/2026 18:38 | 6 | 131.49 |
| 06/26/2026 18:38 | 7 | 131.49 |
| 06/26/2026 18:38 | 400 | 131.50 |
| 06/26/2026 18:38 | 1 | 131.50 |
| 06/26/2026 18:38 | 72 | 131.50 |
| 06/26/2026 18:38 | 8 | 131.50 |
| 06/26/2026 18:38 | 1 | 131.50 |
| 06/26/2026 18:38 | 10 | 131.50 |
| 06/26/2026 18:38 | 1 | 131.50 |
| 06/26/2026 18:38 | 100 | 131.50 |
| 06/26/2026 18:38 | 95 | 131.50 |
| 06/26/2026 18:38 | 25 | 131.50 |
| 06/26/2026 18:38 | 50 | 131.50 |
| 06/26/2026 18:38 | 21 | 131.49 |
| 06/26/2026 18:38 | 11 | 131.49 |
| 06/26/2026 18:38 | 5 | 131.49 |
| 06/26/2026 18:38 | 15 | 131.45 |
| 06/26/2026 18:38 | 5 | 131.45 |
| 06/26/2026 18:38 | 40 | 131.45 |
| 06/26/2026 18:38 | 57 | 131.44 |
| 06/26/2026 18:38 | 43 | 131.44 |
| 06/26/2026 18:38 | 12 | 131.44 |
| 06/26/2026 18:38 | 8 | 131.42 |
| 06/26/2026 18:38 | 296 | 131.42 |
| 06/26/2026 18:38 | 4 | 131.41 |
| 06/26/2026 18:38 | 8 | 131.39 |
| 06/26/2026 18:38 | 1 | 131.38 |
| 06/26/2026 18:38 | 20 | 131.38 |
| 06/26/2026 18:38 | 17 | 131.37 |
| 06/26/2026 18:38 | 80 | 131.38 |
| 06/26/2026 18:38 | 12 | 131.37 |
| 06/26/2026 18:38 | 3 | 131.37 |
| 06/26/2026 18:38 | 17 | 131.37 |
| 06/26/2026 18:38 | 3 | 131.30 |
| 06/26/2026 18:38 | 24 | 131.30 |
| 06/26/2026 18:38 | 24 | 131.30 |
| 06/26/2026 18:37 | 6 | 131.33 |
| 06/26/2026 18:37 | 100 | 131.37 |
| 06/26/2026 18:37 | 10 | 131.30 |
| 06/26/2026 18:37 | 100 | 131.30 |
| 06/26/2026 18:37 | 10 | 131.27 |
| 06/26/2026 18:37 | 12 | 131.27 |
| 06/26/2026 18:37 | 100 | 131.26 |
| 06/26/2026 18:37 | 100 | 131.26 |
| 06/26/2026 18:37 | 6 | 131.28 |
| 06/26/2026 18:37 | 31 | 131.30 |
| 06/26/2026 18:37 | 19 | 131.30 |
| 06/26/2026 18:37 | 12 | 131.30 |
| 06/26/2026 18:37 | 25 | 131.30 |
| 06/26/2026 18:37 | 45 | 131.30 |
| 06/26/2026 18:37 | 6 | 131.30 |
| 06/26/2026 18:37 | 49 | 131.30 |
| 06/26/2026 18:37 | 100 | 131.29 |
| 06/26/2026 18:37 | 45 | 131.29 |
| 06/26/2026 18:37 | 50 | 131.29 |
| 06/26/2026 18:37 | 5 | 131.26 |
| 06/26/2026 18:37 | 100 | 131.25 |
| 06/26/2026 18:37 | 1 | 131.26 |
| 06/26/2026 18:36 | 13 | 131.21 |
| 06/26/2026 18:36 | 2 | 131.21 |
| 06/26/2026 18:36 | 4 | 131.21 |
| 06/26/2026 18:36 | 50 | 131.21 |
| 06/26/2026 18:36 | 3 | 131.21 |
| 06/26/2026 18:36 | 12 | 131.165 |
| 06/26/2026 18:36 | 4 | 131.16 |
| 06/26/2026 18:36 | 1 | 131.16 |
| 06/26/2026 18:36 | 57 | 131.16 |
| 06/26/2026 18:36 | 43 | 131.16 |
| 06/26/2026 18:36 | 15 | 131.17 |
| 06/26/2026 18:36 | 44 | 131.18 |
| 06/26/2026 18:36 | 16 | 131.20 |
| 06/26/2026 18:36 | 100 | 131.20 |
| 06/26/2026 18:36 | 16 | 131.25 |
| 06/26/2026 18:36 | 4 | 131.21 |
| 06/26/2026 18:36 | 10 | 131.21 |
| 06/26/2026 18:36 | 90 | 131.21 |
| 06/26/2026 18:36 | 50 | 131.21 |
| 06/26/2026 18:36 | 50 | 131.21 |
| 06/26/2026 18:36 | 10 | 131.22 |
| 06/26/2026 18:36 | 100 | 131.23 |
| 06/26/2026 18:36 | 100 | 131.31 |
| 06/26/2026 18:36 | 61 | 131.35 |
| 06/26/2026 18:36 | 160 | 131.33 |
| 06/26/2026 18:36 | 9 | 131.35 |
| 06/26/2026 18:36 | 100 | 131.35 |
| 06/26/2026 18:36 | 18 | 131.31 |
| 06/26/2026 18:36 | 8 | 131.31 |
| 06/26/2026 18:36 | 8 | 131.26 |
| 06/26/2026 18:36 | 100 | 131.31 |
| 06/26/2026 18:36 | 26 | 131.31 |
| 06/26/2026 18:36 | 18 | 131.31 |
| 06/26/2026 18:36 | 100 | 131.305 |
| 06/26/2026 18:35 | 25 | 131.26 |
| 06/26/2026 18:35 | 50 | 131.32 |
| 06/26/2026 18:35 | 72 | 131.32 |
| 06/26/2026 18:35 | 28 | 131.32 |
| 06/26/2026 18:35 | 12 | 131.315 |
| 06/26/2026 18:35 | 100 | 131.315 |
| 06/26/2026 18:35 | 1 | 131.40 |
| 06/26/2026 18:35 | 1 | 131.40 |
| 06/26/2026 18:35 | 1 | 131.40 |
| 06/26/2026 18:35 | 6 | 131.38 |
| 06/26/2026 18:35 | 13 | 131.35 |
| 06/26/2026 18:35 | 40 | 131.35 |
| 06/26/2026 18:35 | 18 | 131.35 |
| 06/26/2026 18:35 | 1 | 131.35 |
| 06/26/2026 18:35 | 18 | 131.33 |
| 06/26/2026 18:35 | 50 | 131.33 |
| 06/26/2026 18:35 | 50 | 131.33 |
| 06/26/2026 18:35 | 125 | 131.33 |
| 06/26/2026 18:35 | 100 | 131.32 |
| 06/26/2026 18:35 | 105 | 131.31 |
| 06/26/2026 18:35 | 11 | 131.31 |
| 06/26/2026 18:35 | 88 | 131.28 |
| 06/26/2026 18:35 | 25 | 131.28 |
| 06/26/2026 18:35 | 1 | 131.22 |
| 06/26/2026 18:35 | 2 | 131.22 |
| 06/26/2026 18:35 | 1 | 131.26 |
| 06/26/2026 18:35 | 6 | 131.29 |
| 06/26/2026 18:35 | 50 | 131.29 |
| 06/26/2026 18:35 | 4 | 131.29 |
| 06/26/2026 18:35 | 2 | 131.29 |
| 06/26/2026 18:35 | 4 | 131.28 |
| 06/26/2026 18:35 | 1 | 131.25 |
| 06/26/2026 18:35 | 15 | 131.25 |
| 06/26/2026 18:35 | 100 | 131.25 |
| 06/26/2026 18:35 | 4 | 131.25 |
| 06/26/2026 18:35 | 72 | 131.25 |
| 06/26/2026 18:34 | 100 | 131.21 |
| 06/26/2026 18:34 | 3 | 131.24 |
| 06/26/2026 18:34 | 100 | 131.21 |
| 06/26/2026 18:34 | 100 | 131.21 |
| 06/26/2026 18:34 | 4 | 131.21 |
| 06/26/2026 18:34 | 88 | 131.21 |
| 06/26/2026 18:34 | 6 | 131.24 |
| 06/26/2026 18:34 | 6 | 131.24 |
| 06/26/2026 18:34 | 3 | 131.24 |
| 06/26/2026 18:34 | 21 | 131.24 |
| 06/26/2026 18:34 | 61 | 131.24 |
| 06/26/2026 18:34 | 50 | 131.23 |
| 06/26/2026 18:34 | 100 | 131.23 |
| 06/26/2026 18:34 | 1 | 131.23 |
| 06/26/2026 18:34 | 1 | 131.22 |
| 06/26/2026 18:34 | 18 | 131.22 |
| 06/26/2026 18:34 | 7 | 131.21 |
| 06/26/2026 18:34 | 18 | 131.20 |
| 06/26/2026 18:34 | 1 | 131.20 |
| 06/26/2026 18:34 | 6 | 131.17 |
| 06/26/2026 18:33 | 1 | 131.12 |
| 06/26/2026 18:33 | 100 | 131.12 |
| 06/26/2026 18:33 | 100 | 131.12 |
| 06/26/2026 18:33 | 6 | 131.16 |
| 06/26/2026 18:33 | 23 | 131.155 |
| 06/26/2026 18:33 | 1 | 131.15 |
| 06/26/2026 18:33 | 1 | 131.15 |
| 06/26/2026 18:33 | 11 | 131.10 |
| 06/26/2026 18:33 | 88 | 131.10 |
| 06/26/2026 18:33 | 10 | 131.10 |
| 06/26/2026 18:33 | 54 | 131.08 |
| 06/26/2026 18:33 | 6 | 131.03 |
| 06/26/2026 18:33 | 1 | 131.05 |
| 06/26/2026 18:33 | 28 | 131.04 |
| 06/26/2026 18:33 | 10 | 131.01 |
| 06/26/2026 18:32 | 12 | 131.00 |
| 06/26/2026 18:32 | 19 | 131.00 |
| 06/26/2026 18:32 | 81 | 131.00 |
| 06/26/2026 18:32 | 8 | 131.00 |
| 06/26/2026 18:32 | 35 | 130.98 |
| 06/26/2026 18:32 | 10 | 130.98 |
| 06/26/2026 18:32 | 47 | 130.98 |
| 06/26/2026 18:32 | 4 | 130.98 |
| 06/26/2026 18:32 | 37 | 130.98 |
| 06/26/2026 18:32 | 63 | 130.98 |
| 06/26/2026 18:32 | 98 | 130.99 |
| 06/26/2026 18:32 | 2 | 130.99 |
| 06/26/2026 18:32 | 6 | 131.00 |
| 06/26/2026 18:32 | 1 | 131.01 |
| 06/26/2026 18:32 | 25 | 131.02 |
| 06/26/2026 18:32 | 3 | 131.07 |
| 06/26/2026 18:32 | 4 | 131.06 |
| 06/26/2026 18:32 | 1 | 131.06 |
| 06/26/2026 18:32 | 7 | 131.05 |
| 06/26/2026 18:32 | 10 | 131.05 |
| 06/26/2026 18:32 | 14 | 131.04 |
| 06/26/2026 18:32 | 20 | 131.04 |
| 06/26/2026 18:32 | 57 | 131.03 |
| 06/26/2026 18:32 | 100 | 131.03 |
| 06/26/2026 18:32 | 3 | 131.03 |
| 06/26/2026 18:32 | 4 | 131.00 |
| 06/26/2026 18:32 | 18 | 131.00 |
| 06/26/2026 18:32 | 20 | 131.00 |
| 06/26/2026 18:32 | 1 | 131.00 |
| 06/26/2026 18:32 | 10 | 131.00 |
| 06/26/2026 18:32 | 25 | 131.00 |
| 06/26/2026 18:32 | 47 | 131.00 |
| 06/26/2026 18:32 | 3 | 131.00 |
| 06/26/2026 18:32 | 50 | 130.99 |
| 06/26/2026 18:32 | 7 | 130.99 |
| 06/26/2026 18:32 | 23 | 130.99 |
| 06/26/2026 18:32 | 17 | 130.99 |
| 06/26/2026 18:32 | 27 | 130.99 |
| 06/26/2026 18:32 | 34 | 130.98 |
| 06/26/2026 18:32 | 4 | 130.96 |
| 06/26/2026 18:32 | 27 | 130.96 |
| 06/26/2026 18:32 | 1 | 130.96 |
| 06/26/2026 18:32 | 1 | 130.96 |
| 06/26/2026 18:32 | 35 | 130.89 |
| 06/26/2026 18:32 | 65 | 130.89 |
| 06/26/2026 18:32 | 35 | 130.90 |
| 06/26/2026 18:32 | 54 | 130.90 |
| 06/26/2026 18:32 | 3 | 130.91 |
| 06/26/2026 18:31 | 96 | 130.95 |
| 06/26/2026 18:31 | 40 | 130.94 |
| 06/26/2026 18:31 | 10 | 130.94 |
| 06/26/2026 18:31 | 50 | 130.94 |
| 06/26/2026 18:31 | 13 | 130.92 |
| 06/26/2026 18:30 | 100 | 130.93 |
| 06/26/2026 18:30 | 100 | 130.93 |
| 06/26/2026 18:30 | 1 | 130.93 |
| 06/26/2026 18:30 | 101 | 130.93 |
| 06/26/2026 18:30 | 10 | 130.93 |
| 06/26/2026 18:30 | 22 | 130.93 |
| 06/26/2026 18:30 | 78 | 130.93 |
| 06/26/2026 18:30 | 20 | 130.93 |
| 06/26/2026 18:30 | 50 | 130.92 |
| 06/26/2026 18:30 | 11 | 130.91 |
| 06/26/2026 18:30 | 1 | 130.87 |
| 06/26/2026 18:30 | 1 | 130.87 |
| 06/26/2026 18:30 | 23 | 130.85 |
| 06/26/2026 18:30 | 49 | 130.85 |
| 06/26/2026 18:30 | 1 | 130.85 |
| 06/26/2026 18:30 | 50 | 130.85 |
| 06/26/2026 18:30 | 17 | 130.85 |
| 06/26/2026 18:30 | 50 | 130.84 |
| 06/26/2026 18:30 | 83 | 130.85 |
| 06/26/2026 18:30 | 15 | 130.85 |
| 06/26/2026 18:30 | 2 | 130.85 |
| 06/26/2026 18:30 | 27 | 130.85 |
| 06/26/2026 18:30 | 2 | 130.85 |
| 06/26/2026 18:30 | 1 | 130.85 |
| 06/26/2026 18:30 | 30 | 130.755 |
| 06/26/2026 18:30 | 18 | 130.76 |
| 06/26/2026 18:30 | 50 | 130.765 |
| 06/26/2026 18:30 | 6 | 130.76 |
| 06/26/2026 18:29 | 49 | 130.69 |
| 06/26/2026 18:29 | 56 | 130.73 |
| 06/26/2026 18:29 | 13 | 130.73 |
| 06/26/2026 18:29 | 100 | 130.73 |
| 06/26/2026 18:29 | 72 | 130.75 |
| 06/26/2026 18:29 | 100 | 130.775 |
| 06/26/2026 18:29 | 100 | 130.77 |
| 06/26/2026 18:29 | 100 | 130.78 |
| 06/26/2026 18:29 | 89 | 130.78 |
| 06/26/2026 18:29 | 11 | 130.78 |
| 06/26/2026 18:29 | 100 | 130.79 |
| 06/26/2026 18:29 | 89 | 130.79 |
| 06/26/2026 18:29 | 100 | 130.825 |
| 06/26/2026 18:29 | 50 | 130.81 |
| 06/26/2026 18:29 | 50 | 130.81 |
| 06/26/2026 18:29 | 50 | 130.83 |
| 06/26/2026 18:29 | 18 | 130.84 |
| 06/26/2026 18:29 | 100 | 130.84 |
| 06/26/2026 18:29 | 16 | 130.86 |
| 06/26/2026 18:29 | 1 | 130.86 |
| 06/26/2026 18:29 | 15 | 130.86 |
| 06/26/2026 18:29 | 16 | 130.86 |
| 06/26/2026 18:29 | 13 | 130.98 |
| 06/26/2026 18:28 | 50 | 130.98 |
| 06/26/2026 18:28 | 71 | 130.98 |
| 06/26/2026 18:28 | 6 | 130.98 |
| 06/26/2026 18:28 | 24 | 130.98 |
| 06/26/2026 18:28 | 20 | 130.98 |
| 06/26/2026 18:28 | 50 | 130.97 |
| 06/26/2026 18:28 | 1 | 130.96 |
| 06/26/2026 18:28 | 25 | 130.93 |
| 06/26/2026 18:28 | 11 | 130.93 |
| 06/26/2026 18:28 | 25 | 130.93 |
| 06/26/2026 18:28 | 27 | 130.93 |
| 06/26/2026 18:28 | 52 | 130.93 |
| 06/26/2026 18:28 | 50 | 130.92 |
| 06/26/2026 18:28 | 60 | 130.92 |
| 06/26/2026 18:28 | 92 | 130.865 |
| 06/26/2026 18:28 | 18 | 130.83 |
| 06/26/2026 18:28 | 12 | 130.83 |
| 06/26/2026 18:28 | 1 | 130.83 |
| 06/26/2026 18:28 | 100 | 130.895 |
| 06/26/2026 18:28 | 100 | 130.895 |
| 06/26/2026 18:28 | 100 | 130.895 |
| 06/26/2026 18:27 | 13 | 130.95 |
| 06/26/2026 18:27 | 20 | 130.96 |
| 06/26/2026 18:27 | 100 | 130.95 |
| 06/26/2026 18:27 | 3 | 130.91 |
| 06/26/2026 18:27 | 1 | 130.93 |
| 06/26/2026 18:27 | 5 | 130.93 |
| 06/26/2026 18:27 | 100 | 130.94 |
| 06/26/2026 18:27 | 67 | 131.05 |
| 06/26/2026 18:27 | 25 | 131.04 |
| 06/26/2026 18:27 | 7 | 131.02 |
| 06/26/2026 18:27 | 10 | 131.02 |
| 06/26/2026 18:27 | 10 | 131.02 |
| 06/26/2026 18:27 | 16 | 130.98 |
| 06/26/2026 18:27 | 1 | 130.98 |
| 06/26/2026 18:27 | 67 | 130.98 |
| 06/26/2026 18:27 | 1 | 130.98 |
| 06/26/2026 18:27 | 1 | 130.98 |
| 06/26/2026 18:27 | 31 | 130.98 |
| 06/26/2026 18:27 | 12 | 130.98 |
| 06/26/2026 18:27 | 88 | 130.98 |
| 06/26/2026 18:27 | 100 | 130.99 |
| 06/26/2026 18:26 | 1 | 131.00 |
| 06/26/2026 18:26 | 15 | 131.00 |
| 06/26/2026 18:26 | 10 | 131.00 |
| 06/26/2026 18:26 | 4 | 131.00 |
| 06/26/2026 18:26 | 21 | 130.95 |
| 06/26/2026 18:26 | 58 | 130.95 |
| 06/26/2026 18:26 | 1 | 130.93 |
| 06/26/2026 18:26 | 27 | 130.93 |
| 06/26/2026 18:26 | 1 | 130.93 |
| 06/26/2026 18:26 | 2 | 130.93 |
| 06/26/2026 18:26 | 45 | 130.93 |
| 06/26/2026 18:26 | 14 | 130.92 |
| 06/26/2026 18:26 | 5 | 130.94 |
| 06/26/2026 18:25 | 100 | 130.925 |
| 06/26/2026 18:25 | 24 | 130.94 |
| 06/26/2026 18:25 | 70 | 130.94 |
| 06/26/2026 18:25 | 50 | 130.915 |
| 06/26/2026 18:25 | 100 | 130.88 |
| 06/26/2026 18:25 | 12 | 130.88 |
| 06/26/2026 18:25 | 20 | 130.95 |
| 06/26/2026 18:25 | 42 | 130.95 |
| 06/26/2026 18:25 | 18 | 130.95 |
| 06/26/2026 18:25 | 100 | 130.95 |
| 06/26/2026 18:25 | 72 | 131.00 |
| 06/26/2026 18:25 | 1 | 131.01 |
| 06/26/2026 18:25 | 100 | 131.01 |
| 06/26/2026 18:25 | 100 | 131.01 |
| 06/26/2026 18:25 | 1 | 131.04 |
| 06/26/2026 18:25 | 39 | 131.04 |
| 06/26/2026 18:25 | 52 | 131.04 |
| 06/26/2026 18:25 | 9 | 131.04 |
| 06/26/2026 18:25 | 6 | 131.04 |
| 06/26/2026 18:25 | 4 | 131.04 |
| 06/26/2026 18:25 | 5 | 131.04 |
| 06/26/2026 18:25 | 5 | 131.05 |
| 06/26/2026 18:25 | 28 | 131.05 |
| 06/26/2026 18:25 | 14 | 131.05 |
| 06/26/2026 18:25 | 58 | 131.05 |
| 06/26/2026 18:25 | 25 | 131.06 |
| 06/26/2026 18:25 | 20 | 131.13 |
| 06/26/2026 18:25 | 14 | 131.13 |
| 06/26/2026 18:25 | 13 | 131.13 |
| 06/26/2026 18:25 | 16 | 131.13 |
| 06/26/2026 18:25 | 1 | 131.08 |
| 06/26/2026 18:25 | 76 | 131.08 |
| 06/26/2026 18:25 | 2 | 131.08 |
| 06/26/2026 18:24 | 1 | 131.11 |
| 06/26/2026 18:24 | 89 | 131.07 |
| 06/26/2026 18:24 | 100 | 131.05 |
| 06/26/2026 18:24 | 16 | 131.06 |
| 06/26/2026 18:24 | 50 | 131.06 |
| 06/26/2026 18:24 | 94 | 131.06 |
| 06/26/2026 18:24 | 6 | 131.06 |
| 06/26/2026 18:24 | 160 | 131.07 |
| 06/26/2026 18:24 | 100 | 131.165 |
| 06/26/2026 18:24 | 50 | 131.18 |
| 06/26/2026 18:24 | 100 | 131.18 |
| 06/26/2026 18:24 | 2 | 131.17 |
| 06/26/2026 18:24 | 28 | 131.20 |
| 06/26/2026 18:24 | 2 | 131.20 |
| 06/26/2026 18:24 | 30 | 131.19 |
| 06/26/2026 18:24 | 22 | 131.17 |
| 06/26/2026 18:24 | 15 | 131.17 |
| 06/26/2026 18:24 | 27 | 131.16 |
| 06/26/2026 18:24 | 10 | 131.12 |
| 06/26/2026 18:24 | 100 | 131.07 |
| 06/26/2026 18:24 | 38 | 131.07 |
| 06/26/2026 18:24 | 100 | 131.07 |
| 06/26/2026 18:24 | 16 | 131.08 |
| 06/26/2026 18:24 | 3 | 131.08 |
| 06/26/2026 18:24 | 6 | 131.08 |
| 06/26/2026 18:24 | 44 | 131.08 |
| 06/26/2026 18:24 | 25 | 131.09 |
| 06/26/2026 18:23 | 17 | 131.24 |
| 06/26/2026 18:23 | 10 | 131.24 |
| 06/26/2026 18:23 | 68 | 131.14 |
| 06/26/2026 18:23 | 80 | 131.14 |
| 06/26/2026 18:23 | 1 | 131.14 |
| 06/26/2026 18:23 | 1 | 131.14 |
| 06/26/2026 18:23 | 7 | 131.12 |
| 06/26/2026 18:23 | 3 | 131.12 |
| 06/26/2026 18:23 | 23 | 131.12 |
| 06/26/2026 18:23 | 100 | 131.12 |
| 06/26/2026 18:23 | 100 | 131.11 |
| 06/26/2026 18:22 | 104 | 131.11 |
| 06/26/2026 18:22 | 49 | 131.08 |
| 06/26/2026 18:22 | 86 | 131.13 |
| 06/26/2026 18:22 | 22 | 131.13 |
| 06/26/2026 18:22 | 22 | 131.14 |
| 06/26/2026 18:22 | 71 | 131.14 |
| 06/26/2026 18:22 | 12 | 131.14 |
| 06/26/2026 18:22 | 4 | 131.14 |
| 06/26/2026 18:22 | 11 | 131.14 |
| 06/26/2026 18:22 | 1 | 131.14 |
| 06/26/2026 18:22 | 14 | 131.14 |
| 06/26/2026 18:22 | 14 | 131.14 |
| 06/26/2026 18:22 | 9 | 131.14 |
| 06/26/2026 18:22 | 1 | 131.14 |
| 06/26/2026 18:22 | 9 | 131.14 |
| 06/26/2026 18:21 | 1 | 131.04 |
| 06/26/2026 18:21 | 24 | 131.04 |
| 06/26/2026 18:21 | 76 | 131.04 |
| 06/26/2026 18:21 | 25 | 131.05 |
| 06/26/2026 18:21 | 50 | 131.095 |
| 06/26/2026 18:21 | 50 | 131.095 |
| 06/26/2026 18:21 | 50 | 131.095 |
| 06/26/2026 18:21 | 50 | 131.095 |
| 06/26/2026 18:21 | 10 | 131.05 |
| 06/26/2026 18:21 | 1 | 131.05 |
| 06/26/2026 18:21 | 100 | 131.10 |
| 06/26/2026 18:21 | 81 | 131.14 |
| 06/26/2026 18:21 | 19 | 131.14 |
| 06/26/2026 18:21 | 81 | 131.15 |
| 06/26/2026 18:21 | 19 | 131.15 |
| 06/26/2026 18:21 | 81 | 131.15 |
| 06/26/2026 18:21 | 4 | 131.15 |
| 06/26/2026 18:21 | 4 | 131.15 |
| 06/26/2026 18:21 | 4 | 131.15 |
| 06/26/2026 18:20 | 30 | 131.21 |
| 06/26/2026 18:20 | 7 | 131.20 |
| 06/26/2026 18:20 | 38 | 131.20 |
| 06/26/2026 18:20 | 7 | 131.19 |
| 06/26/2026 18:20 | 2 | 131.14 |
| 06/26/2026 18:20 | 1 | 131.11 |
| 06/26/2026 18:20 | 1 | 131.14 |
| 06/26/2026 18:20 | 100 | 131.16 |
| 06/26/2026 18:20 | 30 | 131.20 |
| 06/26/2026 18:20 | 70 | 131.20 |
| 06/26/2026 18:20 | 30 | 131.20 |
| 06/26/2026 18:20 | 100 | 131.265 |
| 06/26/2026 18:20 | 1 | 131.20 |
| 06/26/2026 18:20 | 15 | 131.20 |
| 06/26/2026 18:20 | 54 | 131.20 |
| 06/26/2026 18:20 | 4 | 131.23 |
| 06/26/2026 18:20 | 4 | 131.23 |
| 06/26/2026 18:20 | 4 | 131.24 |
| 06/26/2026 18:20 | 4 | 131.24 |
| 06/26/2026 18:20 | 62 | 131.24 |
| 06/26/2026 18:20 | 238 | 131.24 |
| 06/26/2026 18:20 | 103 | 131.26 |
| 06/26/2026 18:20 | 1 | 131.26 |
| 06/26/2026 18:20 | 22 | 131.26 |
| 06/26/2026 18:20 | 14 | 131.26 |
| 06/26/2026 18:20 | 50 | 131.26 |
| 06/26/2026 18:20 | 69 | 131.27 |
| 06/26/2026 18:20 | 5 | 131.27 |
| 06/26/2026 18:20 | 5 | 131.27 |
| 06/26/2026 18:20 | 5 | 131.27 |
| 06/26/2026 18:20 | 5 | 131.27 |
| 06/26/2026 18:20 | 5 | 131.27 |
| 06/26/2026 18:20 | 5 | 131.27 |
| 06/26/2026 18:20 | 1 | 131.27 |
| 06/26/2026 18:20 | 5 | 131.27 |
| 06/26/2026 18:20 | 100 | 131.33 |
| 06/26/2026 18:20 | 100 | 131.33 |
| 06/26/2026 18:20 | 1 | 131.34 |
| 06/26/2026 18:20 | 1 | 131.39 |
| 06/26/2026 18:20 | 7 | 131.36 |
| 06/26/2026 18:20 | 100 | 131.325 |
| 06/26/2026 18:20 | 100 | 131.34 |
| 06/26/2026 18:20 | 22 | 131.35 |
| 06/26/2026 18:20 | 10 | 131.35 |
| 06/26/2026 18:20 | 2 | 131.35 |
| 06/26/2026 18:20 | 1 | 131.35 |
| 06/26/2026 18:20 | 1 | 131.35 |
| 06/26/2026 18:20 | 21 | 131.33 |
| 06/26/2026 18:20 | 14 | 131.32 |
| 06/26/2026 18:19 | 50 | 131.295 |
| 06/26/2026 18:19 | 50 | 131.29 |
| 06/26/2026 18:19 | 13 | 131.29 |
| 06/26/2026 18:19 | 100 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.27 |
| 06/26/2026 18:19 | 10 | 131.28 |
| 06/26/2026 18:19 | 18 | 131.29 |
| 06/26/2026 18:19 | 10 | 131.29 |
| 06/26/2026 18:19 | 8 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.28 |
| 06/26/2026 18:19 | 5 | 131.30 |
| 06/26/2026 18:19 | 8 | 131.30 |
| 06/26/2026 18:19 | 18 | 131.29 |
| 06/26/2026 18:19 | 8 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.29 |
| 06/26/2026 18:19 | 12 | 131.28 |
| 06/26/2026 18:19 | 6 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.30 |
| 06/26/2026 18:19 | 17 | 131.28 |
| 06/26/2026 18:19 | 13 | 131.30 |
| 06/26/2026 18:19 | 18 | 131.30 |
| 06/26/2026 18:19 | 10 | 131.30 |
| 06/26/2026 18:19 | 60 | 131.27 |
| 06/26/2026 18:19 | 50 | 131.27 |
| 06/26/2026 18:19 | 110 | 131.27 |
| 06/26/2026 18:19 | 100 | 131.27 |
| 06/26/2026 18:19 | 10 | 131.27 |
| 06/26/2026 18:19 | 50 | 131.29 |
| 06/26/2026 18:19 | 14 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.28 |
| 06/26/2026 18:19 | 8 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.28 |
| 06/26/2026 18:19 | 100 | 131.28 |
| 06/26/2026 18:19 | 10 | 131.29 |
| 06/26/2026 18:19 | 18 | 131.30 |
| 06/26/2026 18:19 | 17 | 131.31 |
| 06/26/2026 18:19 | 18 | 131.30 |
| 06/26/2026 18:19 | 125 | 131.30 |
| 06/26/2026 18:19 | 1 | 131.30 |
| 06/26/2026 18:19 | 1 | 131.30 |
| 06/26/2026 18:19 | 1 | 131.30 |
| 06/26/2026 18:19 | 28 | 131.30 |
| 06/26/2026 18:19 | 5 | 131.30 |
| 06/26/2026 18:19 | 10 | 131.30 |
| 06/26/2026 18:19 | 1 | 131.30 |
| 06/26/2026 18:19 | 3 | 131.30 |
| 06/26/2026 18:19 | 2 | 131.30 |
| 06/26/2026 18:19 | 50 | 131.25 |
| 06/26/2026 18:19 | 10 | 131.25 |
| 06/26/2026 18:19 | 1 | 131.20 |
| 06/26/2026 18:19 | 1 | 131.20 |
| 06/26/2026 18:19 | 2 | 131.20 |
| 06/26/2026 18:19 | 30 | 131.20 |
| 06/26/2026 18:19 | 10 | 131.20 |
| 06/26/2026 18:18 | 16 | 131.17 |
| 06/26/2026 18:18 | 100 | 131.09 |
| 06/26/2026 18:18 | 100 | 131.09 |
| 06/26/2026 18:18 | 100 | 131.10 |
| 06/26/2026 18:18 | 100 | 131.10 |
| 06/26/2026 18:18 | 42 | 131.11 |
| 06/26/2026 18:18 | 1 | 131.11 |
| 06/26/2026 18:18 | 1 | 131.11 |
| 06/26/2026 18:18 | 45 | 131.11 |
| 06/26/2026 18:18 | 100 | 131.11 |
| 06/26/2026 18:18 | 50 | 131.11 |
| 06/26/2026 18:18 | 4 | 131.13 |
| 06/26/2026 18:18 | 9 | 131.13 |
| 06/26/2026 18:18 | 9 | 131.13 |
| 06/26/2026 18:18 | 100 | 131.15 |
| 06/26/2026 18:18 | 100 | 131.15 |
| 06/26/2026 18:18 | 89 | 131.16 |
| 06/26/2026 18:18 | 11 | 131.16 |
| 06/26/2026 18:18 | 89 | 131.16 |
| 06/26/2026 18:18 | 1 | 131.20 |
| 06/26/2026 18:18 | 2 | 131.20 |
| 06/26/2026 18:18 | 2 | 131.21 |
| 06/26/2026 18:18 | 2 | 131.21 |
| 06/26/2026 18:18 | 53 | 131.29 |
| 06/26/2026 18:18 | 10 | 131.29 |
| 06/26/2026 18:18 | 4 | 131.28 |
| 06/26/2026 18:18 | 23 | 131.28 |
| 06/26/2026 18:18 | 4 | 131.26 |
| 06/26/2026 18:18 | 4 | 131.26 |
| 06/26/2026 18:18 | 4 | 131.26 |
| 06/26/2026 18:17 | 3 | 131.25 |
| 06/26/2026 18:17 | 50 | 131.18 |
| 06/26/2026 18:17 | 10 | 131.26 |
| 06/26/2026 18:17 | 100 | 131.26 |
| 06/26/2026 18:17 | 4 | 131.25 |
| 06/26/2026 18:17 | 4 | 131.25 |
| 06/26/2026 18:17 | 4 | 131.24 |
| 06/26/2026 18:17 | 72 | 131.25 |
| 06/26/2026 18:17 | 1 | 131.24 |
| 06/26/2026 18:17 | 1 | 131.24 |
| 06/26/2026 18:17 | 4 | 131.23 |
| 06/26/2026 18:17 | 12 | 131.23 |
| 06/26/2026 18:17 | 25 | 131.20 |
| 06/26/2026 18:17 | 15 | 131.20 |
| 06/26/2026 18:17 | 20 | 131.20 |
| 06/26/2026 18:17 | 25 | 131.20 |
| 06/26/2026 18:17 | 147 | 131.20 |
| 06/26/2026 18:17 | 37 | 131.20 |
| 06/26/2026 18:17 | 4 | 131.18 |
| 06/26/2026 18:17 | 100 | 131.17 |
| 06/26/2026 18:17 | 27 | 131.115 |
| 06/26/2026 18:17 | 1 | 131.07 |
| 06/26/2026 18:17 | 42 | 131.11 |
| 06/26/2026 18:17 | 28 | 131.11 |
| 06/26/2026 18:17 | 25 | 131.11 |
| 06/26/2026 18:17 | 5 | 131.065 |
| 06/26/2026 18:17 | 47 | 131.065 |
| 06/26/2026 18:16 | 32 | 131.03 |
| 06/26/2026 18:16 | 84 | 131.03 |
| 06/26/2026 18:16 | 16 | 131.03 |
| 06/26/2026 18:16 | 69 | 131.03 |
| 06/26/2026 18:16 | 32 | 131.03 |
| 06/26/2026 18:16 | 100 | 131.04 |
| 06/26/2026 18:16 | 600 | 131.04 |
| 06/26/2026 18:16 | 32 | 131.04 |
| 06/26/2026 18:16 | 1 | 131.05 |
| 06/26/2026 18:16 | 100 | 131.075 |
| 06/26/2026 18:16 | 26 | 131.085 |
| 06/26/2026 18:16 | 63 | 131.085 |
| 06/26/2026 18:16 | 37 | 131.085 |
| 06/26/2026 18:16 | 100 | 131.08 |
| 06/26/2026 18:16 | 100 | 131.085 |
| 06/26/2026 18:16 | 89 | 131.06 |
| 06/26/2026 18:16 | 11 | 131.06 |
| 06/26/2026 18:16 | 100 | 131.06 |
| 06/26/2026 18:16 | 4 | 131.06 |
| 06/26/2026 18:16 | 21 | 131.06 |
| 06/26/2026 18:16 | 100 | 131.06 |
| 06/26/2026 18:16 | 89 | 131.07 |
| 06/26/2026 18:16 | 2 | 131.09 |
| 06/26/2026 18:16 | 50 | 131.13 |
| 06/26/2026 18:16 | 58 | 131.12 |
| 06/26/2026 18:16 | 5 | 131.12 |
| 06/26/2026 18:16 | 55 | 131.10 |
| 06/26/2026 18:16 | 25 | 131.09 |
| 06/26/2026 18:16 | 13 | 131.09 |
| 06/26/2026 18:15 | 4 | 131.08 |
| 06/26/2026 18:15 | 5 | 131.08 |
| 06/26/2026 18:15 | 18 | 131.09 |
| 06/26/2026 18:15 | 100 | 131.14 |
| 06/26/2026 18:15 | 16 | 131.20 |
| 06/26/2026 18:15 | 4 | 131.18 |
| 06/26/2026 18:15 | 82 | 131.15 |
| 06/26/2026 18:15 | 4 | 131.18 |
| 06/26/2026 18:15 | 100 | 131.13 |
| 06/26/2026 18:15 | 1 | 131.08 |
| 06/26/2026 18:15 | 20 | 131.13 |
| 06/26/2026 18:15 | 20 | 131.12 |
| 06/26/2026 18:15 | 33 | 131.115 |
| 06/26/2026 18:15 | 9 | 131.07 |
| 06/26/2026 18:15 | 12 | 131.10 |
| 06/26/2026 18:15 | 10 | 131.10 |
| 06/26/2026 18:15 | 11 | 131.10 |
| 06/26/2026 18:15 | 50 | 131.06 |
| 06/26/2026 18:15 | 50 | 131.06 |
| 06/26/2026 18:15 | 92 | 131.02 |
| 06/26/2026 18:15 | 8 | 131.02 |
| 06/26/2026 18:15 | 92 | 131.03 |
| 06/26/2026 18:15 | 8 | 131.03 |
| 06/26/2026 18:15 | 9 | 131.03 |
| 06/26/2026 18:15 | 1 | 131.03 |
| 06/26/2026 18:15 | 1 | 131.03 |
| 06/26/2026 18:14 | 100 | 131.07 |
| 06/26/2026 18:14 | 15 | 131.08 |
| 06/26/2026 18:14 | 13 | 131.08 |
| 06/26/2026 18:14 | 20 | 131.04 |
| 06/26/2026 18:14 | 11 | 130.98 |
| 06/26/2026 18:14 | 89 | 130.98 |
| 06/26/2026 18:14 | 18 | 131.00 |
| 06/26/2026 18:14 | 5 | 131.00 |
| 06/26/2026 18:14 | 72 | 131.00 |
| 06/26/2026 18:14 | 18 | 131.00 |
| 06/26/2026 18:14 | 165 | 131.00 |
| 06/26/2026 18:14 | 235 | 131.00 |
| 06/26/2026 18:14 | 100 | 130.99 |
| 06/26/2026 18:14 | 160 | 130.99 |
| 06/26/2026 18:14 | 20 | 130.97 |
| 06/26/2026 18:14 | 50 | 130.94 |
| 06/26/2026 18:14 | 50 | 130.94 |
| 06/26/2026 18:14 | 50 | 130.94 |
| 06/26/2026 18:14 | 50 | 130.94 |
| 06/26/2026 18:14 | 73 | 130.93 |
| 06/26/2026 18:14 | 22 | 130.93 |
| 06/26/2026 18:14 | 20 | 130.93 |
| 06/26/2026 18:14 | 40 | 130.93 |
| 06/26/2026 18:14 | 50 | 130.92 |
| 06/26/2026 18:14 | 2 | 130.92 |
| 06/26/2026 18:14 | 17 | 130.92 |
| 06/26/2026 18:14 | 4 | 130.91 |
| 06/26/2026 18:14 | 4 | 130.90 |
| 06/26/2026 18:14 | 10 | 130.90 |
| 06/26/2026 18:14 | 15 | 130.90 |
| 06/26/2026 18:14 | 15 | 130.84 |
| 06/26/2026 18:14 | 25 | 130.84 |
| 06/26/2026 18:13 | 91 | 130.835 |
| 06/26/2026 18:13 | 100 | 130.835 |
| 06/26/2026 18:13 | 100 | 130.78 |
| 06/26/2026 18:13 | 100 | 130.78 |
| 06/26/2026 18:13 | 54 | 130.77 |
| 06/26/2026 18:13 | 14 | 130.77 |
| 06/26/2026 18:13 | 15 | 130.77 |
| 06/26/2026 18:13 | 20 | 130.77 |
| 06/26/2026 18:13 | 26 | 130.76 |
| 06/26/2026 18:13 | 4 | 130.77 |
| 06/26/2026 18:13 | 12 | 130.76 |
| 06/26/2026 18:13 | 17 | 130.76 |
| 06/26/2026 18:13 | 100 | 130.765 |
| 06/26/2026 18:13 | 3 | 130.74 |
| 06/26/2026 18:13 | 13 | 130.74 |
| 06/26/2026 18:12 | 7 | 130.68 |
| 06/26/2026 18:12 | 7 | 130.68 |
| 06/26/2026 18:12 | 7 | 130.68 |
| 06/26/2026 18:12 | 13 | 130.68 |
| 06/26/2026 18:12 | 14 | 130.63 |
| 06/26/2026 18:12 | 20 | 130.63 |
| 06/26/2026 18:12 | 80 | 130.64 |
| 06/26/2026 18:12 | 9 | 130.64 |
| 06/26/2026 18:12 | 91 | 130.64 |
| 06/26/2026 18:12 | 100 | 130.65 |
| 06/26/2026 18:12 | 2 | 130.65 |
| 06/26/2026 18:12 | 89 | 130.67 |
| 06/26/2026 18:12 | 10 | 130.66 |
| 06/26/2026 18:12 | 100 | 130.66 |
| 06/26/2026 18:12 | 100 | 130.66 |
| 06/26/2026 18:12 | 3 | 130.67 |
| 06/26/2026 18:12 | 100 | 130.73 |
| 06/26/2026 18:12 | 8 | 130.73 |
| 06/26/2026 18:12 | 100 | 130.75 |
| 06/26/2026 18:12 | 1 | 130.76 |
| 06/26/2026 18:12 | 50 | 130.76 |
| 06/26/2026 18:12 | 12 | 130.76 |
| 06/26/2026 18:12 | 26 | 130.76 |
| 06/26/2026 18:12 | 24 | 130.76 |
| 06/26/2026 18:12 | 100 | 130.76 |
| 06/26/2026 18:12 | 50 | 130.76 |
| 06/26/2026 18:12 | 100 | 130.76 |
| 06/26/2026 18:12 | 89 | 130.77 |
| 06/26/2026 18:12 | 24 | 130.82 |
| 06/26/2026 18:11 | 2 | 130.785 |
| 06/26/2026 18:11 | 18 | 130.785 |
| 06/26/2026 18:11 | 1 | 130.71 |
| 06/26/2026 18:11 | 2 | 130.70 |
| 06/26/2026 18:11 | 42 | 130.795 |
| 06/26/2026 18:11 | 18 | 130.77 |
| 06/26/2026 18:11 | 12 | 130.74 |
| 06/26/2026 18:11 | 100 | 130.71 |
| 06/26/2026 18:10 | 50 | 130.73 |
| 06/26/2026 18:10 | 3 | 130.73 |
| 06/26/2026 18:10 | 27 | 130.73 |
| 06/26/2026 18:10 | 12 | 130.73 |
| 06/26/2026 18:10 | 39 | 130.73 |
| 06/26/2026 18:10 | 15 | 130.73 |
| 06/26/2026 18:10 | 1 | 130.70 |
| 06/26/2026 18:10 | 1 | 130.69 |
| 06/26/2026 18:10 | 1 | 130.69 |
| 06/26/2026 18:10 | 11 | 130.685 |
| 06/26/2026 18:10 | 12 | 130.66 |
| 06/26/2026 18:10 | 5 | 130.67 |
| 06/26/2026 18:10 | 11 | 130.73 |
| 06/26/2026 18:10 | 18 | 130.73 |
| 06/26/2026 18:10 | 65 | 130.73 |
| 06/26/2026 18:10 | 30 | 130.73 |
| 06/26/2026 18:10 | 50 | 130.72 |
| 06/26/2026 18:09 | 3 | 130.70 |
| 06/26/2026 18:09 | 5 | 130.70 |
| 06/26/2026 18:09 | 13 | 130.69 |
| 06/26/2026 18:09 | 11 | 130.66 |
| 06/26/2026 18:09 | 61 | 130.66 |
| 06/26/2026 18:09 | 18 | 130.63 |
| 06/26/2026 18:09 | 100 | 130.60 |
| 06/26/2026 18:09 | 4 | 130.60 |
| 06/26/2026 18:09 | 2 | 130.60 |
| 06/26/2026 18:09 | 2 | 130.57 |
| 06/26/2026 18:09 | 2 | 130.58 |
| 06/26/2026 18:09 | 50 | 130.605 |
| 06/26/2026 18:09 | 8 | 130.63 |
| 06/26/2026 18:09 | 100 | 130.63 |
| 06/26/2026 18:09 | 2 | 130.64 |
| 06/26/2026 18:09 | 100 | 130.64 |
| 06/26/2026 18:09 | 9 | 130.72 |
| 06/26/2026 18:09 | 7 | 130.73 |
| 06/26/2026 18:09 | 100 | 130.73 |
| 06/26/2026 18:09 | 72 | 130.75 |
| 06/26/2026 18:09 | 100 | 130.77 |
| 06/26/2026 18:09 | 100 | 130.77 |
| 06/26/2026 18:09 | 29 | 130.77 |
| 06/26/2026 18:09 | 4 | 130.77 |
| 06/26/2026 18:08 | 11 | 130.805 |
| 06/26/2026 18:08 | 16 | 130.83 |
| 06/26/2026 18:08 | 100 | 130.81 |
| 06/26/2026 18:08 | 100 | 130.81 |
| 06/26/2026 18:08 | 100 | 130.82 |
| 06/26/2026 18:08 | 2 | 130.83 |
| 06/26/2026 18:08 | 100 | 130.83 |
| 06/26/2026 18:08 | 13 | 130.87 |
| 06/26/2026 18:08 | 100 | 130.84 |
| 06/26/2026 18:08 | 100 | 130.85 |
| 06/26/2026 18:08 | 5 | 130.85 |
| 06/26/2026 18:08 | 100 | 130.86 |
| 06/26/2026 18:08 | 100 | 130.86 |
| 06/26/2026 18:08 | 2 | 130.90 |
| 06/26/2026 18:08 | 2 | 130.90 |
| 06/26/2026 18:08 | 50 | 130.90 |
| 06/26/2026 18:08 | 89 | 130.91 |
| 06/26/2026 18:08 | 50 | 130.91 |
| 06/26/2026 18:08 | 3 | 130.91 |
| 06/26/2026 18:08 | 3 | 130.92 |
| 06/26/2026 18:08 | 48 | 130.97 |
| 06/26/2026 18:07 | 100 | 130.925 |
| 06/26/2026 18:07 | 100 | 130.92 |
| 06/26/2026 18:07 | 23 | 130.94 |
| 06/26/2026 18:07 | 100 | 130.96 |
| 06/26/2026 18:06 | 100 | 130.955 |
| 06/26/2026 18:06 | 24 | 130.95 |
| 06/26/2026 18:06 | 100 | 130.94 |
| 06/26/2026 18:06 | 50 | 130.88 |
| 06/26/2026 18:05 | 100 | 130.88 |
| 06/26/2026 18:05 | 100 | 130.855 |
| 06/26/2026 18:05 | 50 | 130.88 |
| 06/26/2026 18:05 | 50 | 130.88 |
| 06/26/2026 18:05 | 64 | 130.85 |
| 06/26/2026 18:05 | 36 | 130.85 |
| 06/26/2026 18:05 | 37 | 130.85 |
| 06/26/2026 18:05 | 64 | 130.86 |
| 06/26/2026 18:05 | 25 | 130.86 |
| 06/26/2026 18:05 | 90 | 130.86 |
| 06/26/2026 18:05 | 1 | 130.86 |
| 06/26/2026 18:05 | 43 | 130.86 |
| 06/26/2026 18:05 | 46 | 130.86 |
| 06/26/2026 18:05 | 91 | 130.86 |
| 06/26/2026 18:05 | 43 | 130.87 |
| 06/26/2026 18:05 | 57 | 130.87 |
| 06/26/2026 18:05 | 25 | 130.91 |
| 06/26/2026 18:05 | 100 | 130.90 |
| 06/26/2026 18:05 | 14 | 130.90 |
| 06/26/2026 18:05 | 22 | 130.91 |
| 06/26/2026 18:05 | 14 | 130.91 |
| 06/26/2026 18:05 | 14 | 130.91 |
| 06/26/2026 18:05 | 1 | 130.95 |
| 06/26/2026 18:05 | 48 | 130.95 |
| 06/26/2026 18:05 | 14 | 130.95 |
| 06/26/2026 18:05 | 25 | 130.95 |
| 06/26/2026 18:05 | 10 | 130.91 |
| 06/26/2026 18:05 | 100 | 130.92 |
| 06/26/2026 18:05 | 100 | 130.95 |
| 06/26/2026 18:05 | 100 | 130.94 |
| 06/26/2026 18:05 | 100 | 130.92 |
| 06/26/2026 18:05 | 100 | 130.94 |
| 06/26/2026 18:05 | 5 | 130.94 |
| 06/26/2026 18:05 | 50 | 130.95 |
| 06/26/2026 18:05 | 100 | 130.95 |
| 06/26/2026 18:05 | 2 | 131.00 |
| 06/26/2026 18:05 | 15 | 131.00 |
| 06/26/2026 18:05 | 25 | 131.02 |
| 06/26/2026 18:05 | 3 | 131.00 |
| 06/26/2026 18:05 | 100 | 131.02 |
| 06/26/2026 18:05 | 28 | 131.08 |
| 06/26/2026 18:05 | 10 | 131.08 |
| 06/26/2026 18:05 | 15 | 131.08 |
| 06/26/2026 18:04 | 16 | 131.10 |
| 06/26/2026 18:04 | 51 | 131.04 |
| 06/26/2026 18:04 | 38 | 131.04 |
| 06/26/2026 18:04 | 7 | 131.04 |
| 06/26/2026 18:04 | 9 | 131.04 |
| 06/26/2026 18:04 | 200 | 131.04 |
| 06/26/2026 18:04 | 1 | 131.03 |
| 06/26/2026 18:04 | 50 | 131.03 |
| 06/26/2026 18:04 | 50 | 131.00 |
| 06/26/2026 18:04 | 100 | 130.99 |
| 06/26/2026 18:04 | 1 | 131.00 |
| 06/26/2026 18:04 | 50 | 131.00 |
| 06/26/2026 18:04 | 2 | 131.00 |
| 06/26/2026 18:04 | 100 | 131.03 |
| 06/26/2026 18:04 | 64 | 131.03 |
| 06/26/2026 18:04 | 100 | 131.03 |
| 06/26/2026 18:04 | 6 | 131.03 |
| 06/26/2026 18:04 | 100 | 131.03 |
| 06/26/2026 18:04 | 2 | 131.05 |
| 06/26/2026 18:04 | 20 | 131.05 |
| 06/26/2026 18:04 | 50 | 131.09 |
| 06/26/2026 18:04 | 100 | 131.08 |
| 06/26/2026 18:04 | 72 | 131.06 |
| 06/26/2026 18:04 | 100 | 131.06 |
| 06/26/2026 18:04 | 50 | 131.09 |
| 06/26/2026 18:04 | 50 | 131.09 |
| 06/26/2026 18:04 | 50 | 131.09 |
| 06/26/2026 18:03 | 10 | 131.03 |
| 06/26/2026 18:03 | 1 | 131.03 |
| 06/26/2026 18:03 | 22 | 131.03 |
| 06/26/2026 18:03 | 79 | 131.03 |
| 06/26/2026 18:03 | 12 | 131.03 |
| 06/26/2026 18:03 | 22 | 131.05 |
| 06/26/2026 18:03 | 15 | 131.05 |
| 06/26/2026 18:03 | 50 | 131.055 |
| 06/26/2026 18:03 | 48 | 131.055 |
| 06/26/2026 18:03 | 57 | 131.055 |
| 06/26/2026 18:03 | 19 | 131.05 |
| 06/26/2026 18:03 | 100 | 131.03 |
| 06/26/2026 18:03 | 60 | 131.03 |
| 06/26/2026 18:02 | 100 | 131.08 |
| 06/26/2026 18:02 | 36 | 131.03 |
| 06/26/2026 18:02 | 40 | 131.04 |
| 06/26/2026 18:02 | 11 | 131.07 |
| 06/26/2026 18:02 | 11 | 131.07 |
| 06/26/2026 18:02 | 40 | 131.08 |
| 06/26/2026 18:02 | 4 | 131.08 |
| 06/26/2026 18:02 | 149 | 131.08 |
| 06/26/2026 18:02 | 50 | 131.08 |
| 06/26/2026 18:02 | 100 | 131.08 |
| 06/26/2026 18:02 | 100 | 131.12 |
| 06/26/2026 18:02 | 100 | 131.12 |
| 06/26/2026 18:02 | 100 | 131.12 |
| 06/26/2026 18:02 | 50 | 131.12 |
| 06/26/2026 18:02 | 100 | 131.12 |
| 06/26/2026 18:02 | 100 | 131.12 |
| 06/26/2026 18:02 | 89 | 131.13 |
| 06/26/2026 18:02 | 11 | 131.20 |
| 06/26/2026 18:02 | 19 | 131.20 |
| 06/26/2026 18:02 | 60 | 131.16 |
| 06/26/2026 18:02 | 38 | 131.16 |
| 06/26/2026 18:02 | 47 | 131.16 |
| 06/26/2026 18:02 | 50 | 131.15 |
| 06/26/2026 18:02 | 3 | 131.15 |
| 06/26/2026 18:02 | 20 | 131.15 |
| 06/26/2026 18:02 | 16 | 131.14 |
| 06/26/2026 18:02 | 135 | 131.14 |
| 06/26/2026 18:02 | 23 | 131.13 |
| 06/26/2026 18:02 | 1 | 131.13 |
| 06/26/2026 18:02 | 50 | 131.13 |
| 06/26/2026 18:02 | 40 | 131.08 |
| 06/26/2026 18:02 | 3 | 131.08 |
| 06/26/2026 18:01 | 100 | 131.02 |
| 06/26/2026 18:01 | 100 | 131.02 |
| 06/26/2026 18:01 | 1 | 131.15 |
| 06/26/2026 18:01 | 2 | 131.12 |
| 06/26/2026 18:01 | 5 | 131.06 |
| 06/26/2026 18:01 | 90 | 131.00 |
| 06/26/2026 18:01 | 60 | 131.00 |
| 06/26/2026 18:01 | 2 | 131.10 |
| 06/26/2026 18:01 | 92 | 130.995 |
| 06/26/2026 18:01 | 10 | 131.01 |
| 06/26/2026 18:01 | 13 | 131.01 |
| 06/26/2026 18:01 | 100 | 131.01 |
| 06/26/2026 18:01 | 100 | 130.97 |
| 06/26/2026 18:01 | 2 | 130.97 |
| 06/26/2026 18:01 | 13 | 130.97 |
| 06/26/2026 18:01 | 37 | 130.97 |
| 06/26/2026 18:01 | 1 | 130.97 |
| 06/26/2026 18:01 | 62 | 130.97 |
| 06/26/2026 18:01 | 100 | 130.97 |
| 06/26/2026 18:01 | 50 | 130.96 |
| 06/26/2026 18:00 | 94 | 130.885 |
| 06/26/2026 18:00 | 100 | 130.87 |
| 06/26/2026 18:00 | 100 | 130.90 |
| 06/26/2026 18:00 | 5 | 130.90 |
| 06/26/2026 18:00 | 1 | 130.90 |
| 06/26/2026 18:00 | 40 | 130.90 |
| 06/26/2026 18:00 | 60 | 130.90 |
| 06/26/2026 18:00 | 4 | 130.92 |
| 06/26/2026 18:00 | 100 | 130.995 |
| 06/26/2026 18:00 | 24 | 131.06 |
| 06/26/2026 18:00 | 100 | 131.04 |
| 06/26/2026 18:00 | 250 | 131.00 |
| 06/26/2026 18:00 | 50 | 130.99 |
| 06/26/2026 18:00 | 9 | 130.99 |
| 06/26/2026 18:00 | 100 | 131.06 |
| 06/26/2026 18:00 | 97 | 131.06 |
| 06/26/2026 18:00 | 16 | 131.04 |
| 06/26/2026 18:00 | 100 | 131.04 |
| 06/26/2026 18:00 | 100 | 131.04 |
| 06/26/2026 18:00 | 9 | 131.05 |
| 06/26/2026 18:00 | 100 | 131.10 |
| 06/26/2026 18:00 | 100 | 131.10 |
| 06/26/2026 18:00 | 50 | 131.10 |
| 06/26/2026 18:00 | 50 | 131.10 |
| 06/26/2026 18:00 | 11 | 131.10 |
| 06/26/2026 18:00 | 50 | 131.03 |
| 06/26/2026 18:00 | 50 | 131.03 |
| 06/26/2026 17:59 | 47 | 131.00 |
| 06/26/2026 17:59 | 59 | 131.00 |
| 06/26/2026 17:59 | 60 | 131.00 |
| 06/26/2026 17:59 | 30 | 131.00 |
| 06/26/2026 17:59 | 100 | 131.00 |
| 06/26/2026 17:59 | 58 | 131.00 |
| 06/26/2026 17:59 | 100 | 131.00 |
| 06/26/2026 17:59 | 188 | 131.00 |
| 06/26/2026 17:59 | 100 | 131.00 |
| 06/26/2026 17:59 | 53 | 131.00 |
| 06/26/2026 17:59 | 1000 | 131.00 |
| 06/26/2026 17:59 | 10 | 131.00 |
| 06/26/2026 17:59 | 100 | 131.00 |
| 06/26/2026 17:59 | 100 | 131.00 |
| 06/26/2026 17:59 | 72 | 131.00 |
| 06/26/2026 17:59 | 12 | 130.98 |
| 06/26/2026 17:59 | 41 | 130.98 |
| 06/26/2026 17:59 | 47 | 130.98 |
| 06/26/2026 17:59 | 56 | 130.98 |
| 06/26/2026 17:59 | 1 | 130.98 |
| 06/26/2026 17:59 | 38 | 130.96 |
| 06/26/2026 17:59 | 3 | 130.96 |
| 06/26/2026 17:59 | 200 | 130.96 |
| 06/26/2026 17:59 | 10 | 130.92 |
| 06/26/2026 17:59 | 4 | 130.85 |
| 06/26/2026 17:59 | 5 | 130.89 |
| 06/26/2026 17:59 | 79 | 130.88 |
| 06/26/2026 17:59 | 16 | 130.84 |
| 06/26/2026 17:59 | 21 | 130.83 |
| 06/26/2026 17:59 | 100 | 130.78 |
| 06/26/2026 17:59 | 11 | 130.78 |
| 06/26/2026 17:59 | 144 | 130.78 |
| 06/26/2026 17:59 | 6 | 130.78 |
| 06/26/2026 17:59 | 14 | 130.72 |
| 06/26/2026 17:59 | 24 | 130.72 |
| 06/26/2026 17:59 | 4 | 130.72 |
| 06/26/2026 17:59 | 1 | 130.71 |
| 06/26/2026 17:59 | 20 | 130.66 |
| 06/26/2026 17:59 | 2 | 130.66 |
| 06/26/2026 17:59 | 76 | 130.71 |
| 06/26/2026 17:59 | 19 | 130.69 |
| 06/26/2026 17:59 | 50 | 130.69 |
| 06/26/2026 17:59 | 31 | 130.69 |
| 06/26/2026 17:58 | 100 | 130.675 |
| 06/26/2026 17:58 | 13 | 130.675 |
| 06/26/2026 17:58 | 100 | 130.63 |
| 06/26/2026 17:58 | 2 | 130.64 |
| 06/26/2026 17:58 | 34 | 130.66 |
| 06/26/2026 17:58 | 37 | 130.66 |
| 06/26/2026 17:58 | 4 | 130.70 |
| 06/26/2026 17:58 | 10 | 130.68 |
| 06/26/2026 17:58 | 37 | 130.70 |
| 06/26/2026 17:58 | 53 | 130.70 |
| 06/26/2026 17:58 | 100 | 130.72 |
| 06/26/2026 17:58 | 100 | 130.74 |
| 06/26/2026 17:58 | 10 | 130.77 |
| 06/26/2026 17:58 | 37 | 130.77 |
| 06/26/2026 17:58 | 1 | 130.77 |
| 06/26/2026 17:58 | 25 | 130.78 |
| 06/26/2026 17:58 | 100 | 130.81 |
| 06/26/2026 17:58 | 6 | 130.80 |
| 06/26/2026 17:58 | 200 | 130.81 |
| 06/26/2026 17:58 | 75 | 130.81 |
| 06/26/2026 17:58 | 25 | 130.81 |
| 06/26/2026 17:58 | 100 | 130.835 |
| 06/26/2026 17:58 | 100 | 130.82 |
| 06/26/2026 17:58 | 12 | 130.85 |
| 06/26/2026 17:58 | 100 | 130.85 |
| 06/26/2026 17:58 | 64 | 130.85 |
| 06/26/2026 17:58 | 36 | 130.85 |
| 06/26/2026 17:58 | 1 | 130.87 |
| 06/26/2026 17:58 | 1 | 130.87 |
| 06/26/2026 17:57 | 100 | 130.89 |
| 06/26/2026 17:57 | 1 | 130.89 |
| 06/26/2026 17:57 | 100 | 130.88 |
| 06/26/2026 17:57 | 7 | 130.84 |
| 06/26/2026 17:57 | 1 | 130.84 |
| 06/26/2026 17:57 | 8 | 130.83 |
| 06/26/2026 17:57 | 8 | 130.83 |
| 06/26/2026 17:57 | 8 | 130.83 |
| 06/26/2026 17:57 | 8 | 130.83 |
| 06/26/2026 17:57 | 5 | 130.80 |
| 06/26/2026 17:57 | 12 | 130.77 |
| 06/26/2026 17:57 | 12 | 130.77 |
| 06/26/2026 17:57 | 6 | 130.77 |
| 06/26/2026 17:57 | 1 | 130.71 |
| 06/26/2026 17:57 | 85 | 130.71 |
| 06/26/2026 17:57 | 1 | 130.72 |
| 06/26/2026 17:57 | 2 | 130.75 |
| 06/26/2026 17:57 | 50 | 130.765 |
| 06/26/2026 17:56 | 2 | 130.76 |
| 06/26/2026 17:56 | 8 | 130.75 |
| 06/26/2026 17:56 | 10 | 130.75 |
| 06/26/2026 17:56 | 50 | 130.765 |
| 06/26/2026 17:56 | 22 | 130.765 |
| 06/26/2026 17:56 | 1 | 130.73 |
| 06/26/2026 17:56 | 90 | 130.73 |
| 06/26/2026 17:56 | 1 | 130.73 |
| 06/26/2026 17:56 | 9 | 130.73 |
| 06/26/2026 17:56 | 100 | 130.73 |
| 06/26/2026 17:56 | 100 | 130.73 |
| 06/26/2026 17:56 | 91 | 130.74 |
| 06/26/2026 17:56 | 100 | 130.805 |
| 06/26/2026 17:56 | 100 | 130.84 |
| 06/26/2026 17:56 | 1 | 130.84 |
| 06/26/2026 17:56 | 100 | 130.84 |
| 06/26/2026 17:56 | 10 | 130.84 |
| 06/26/2026 17:56 | 4 | 130.84 |
| 06/26/2026 17:56 | 13 | 130.82 |
| 06/26/2026 17:56 | 10 | 130.82 |
| 06/26/2026 17:56 | 8 | 130.82 |
| 06/26/2026 17:56 | 60 | 130.82 |
| 06/26/2026 17:56 | 90 | 130.82 |
| 06/26/2026 17:56 | 1 | 130.77 |
| 06/26/2026 17:55 | 1 | 130.78 |
| 06/26/2026 17:55 | 13 | 130.78 |
| 06/26/2026 17:55 | 1 | 130.75 |
| 06/26/2026 17:55 | 1 | 130.68 |
| 06/26/2026 17:55 | 1 | 130.67 |
| 06/26/2026 17:55 | 1 | 130.74 |
| 06/26/2026 17:55 | 2 | 130.74 |
| 06/26/2026 17:55 | 8 | 130.68 |
| 06/26/2026 17:55 | 10 | 130.675 |
| 06/26/2026 17:55 | 16 | 130.675 |
| 06/26/2026 17:55 | 12 | 130.675 |
| 06/26/2026 17:55 | 10 | 130.675 |
| 06/26/2026 17:55 | 20 | 130.65 |
| 06/26/2026 17:55 | 2 | 130.60 |
| 06/26/2026 17:55 | 2 | 130.62 |
| 06/26/2026 17:54 | 2 | 130.72 |
| 06/26/2026 17:54 | 2 | 130.62 |
| 06/26/2026 17:54 | 12 | 130.66 |
| 06/26/2026 17:54 | 16 | 130.66 |
| 06/26/2026 17:54 | 2 | 130.62 |
| 06/26/2026 17:54 | 2 | 130.68 |
| 06/26/2026 17:54 | 4 | 130.64 |
| 06/26/2026 17:54 | 17 | 130.625 |
| 06/26/2026 17:54 | 9 | 130.60 |
| 06/26/2026 17:54 | 91 | 130.59 |
| 06/26/2026 17:54 | 9 | 130.59 |
| 06/26/2026 17:54 | 100 | 130.55 |
| 06/26/2026 17:54 | 1 | 130.57 |
| 06/26/2026 17:54 | 5 | 130.60 |
| 06/26/2026 17:54 | 50 | 130.58 |
| 06/26/2026 17:54 | 99 | 130.58 |
| 06/26/2026 17:54 | 1 | 130.58 |
| 06/26/2026 17:54 | 17 | 130.69 |
| 06/26/2026 17:54 | 4 | 130.61 |
| 06/26/2026 17:54 | 20 | 130.61 |
| 06/26/2026 17:54 | 100 | 130.62 |
| 06/26/2026 17:54 | 100 | 130.63 |
| 06/26/2026 17:54 | 19 | 130.69 |
| 06/26/2026 17:54 | 1 | 130.71 |
| 06/26/2026 17:54 | 16 | 130.66 |
| 06/26/2026 17:54 | 100 | 130.66 |
| 06/26/2026 17:54 | 100 | 130.66 |
| 06/26/2026 17:54 | 100 | 130.66 |
| 06/26/2026 17:54 | 7 | 130.71 |
| 06/26/2026 17:53 | 50 | 130.83 |
| 06/26/2026 17:53 | 3 | 130.75 |
| 06/26/2026 17:53 | 11 | 130.79 |
| 06/26/2026 17:53 | 8 | 130.84 |
| 06/26/2026 17:53 | 1 | 130.84 |
| 06/26/2026 17:53 | 4 | 130.84 |
| 06/26/2026 17:53 | 12 | 130.84 |
| 06/26/2026 17:53 | 1 | 130.84 |
| 06/26/2026 17:53 | 1 | 130.84 |
| 06/26/2026 17:53 | 6 | 130.84 |
| 06/26/2026 17:53 | 4 | 130.84 |
| 06/26/2026 17:53 | 100 | 130.73 |
| 06/26/2026 17:53 | 100 | 130.73 |
| 06/26/2026 17:53 | 100 | 130.73 |
| 06/26/2026 17:53 | 4 | 130.75 |
| 06/26/2026 17:52 | 8 | 130.68 |
| 06/26/2026 17:52 | 19 | 130.68 |
| 06/26/2026 17:52 | 12 | 130.68 |
| 06/26/2026 17:52 | 47 | 130.68 |
| 06/26/2026 17:52 | 23 | 130.67 |
| 06/26/2026 17:52 | 3 | 130.60 |
| 06/26/2026 17:52 | 2 | 130.56 |
| 06/26/2026 17:52 | 99 | 130.56 |
| 06/26/2026 17:52 | 1 | 130.56 |
| 06/26/2026 17:52 | 1 | 130.58 |
| 06/26/2026 17:52 | 3 | 130.675 |
| 06/26/2026 17:52 | 13 | 130.59 |
| 06/26/2026 17:51 | 12 | 130.66 |
| 06/26/2026 17:51 | 50 | 130.71 |
| 06/26/2026 17:51 | 100 | 130.75 |
| 06/26/2026 17:51 | 5 | 130.75 |
| 06/26/2026 17:51 | 17 | 130.75 |
| 06/26/2026 17:51 | 100 | 130.72 |
| 06/26/2026 17:51 | 21 | 130.75 |
| 06/26/2026 17:51 | 1 | 130.75 |
| 06/26/2026 17:51 | 20 | 130.77 |
| 06/26/2026 17:51 | 1 | 130.76 |
| 06/26/2026 17:51 | 39 | 130.745 |
| 06/26/2026 17:51 | 21 | 130.76 |
| 06/26/2026 17:51 | 39 | 130.745 |
| 06/26/2026 17:51 | 39 | 130.76 |
| 06/26/2026 17:51 | 39 | 130.76 |
| 06/26/2026 17:51 | 18 | 130.75 |
| 06/26/2026 17:51 | 18 | 130.75 |
| 06/26/2026 17:51 | 17 | 130.745 |
| 06/26/2026 17:51 | 39 | 130.745 |
| 06/26/2026 17:51 | 39 | 130.75 |
| 06/26/2026 17:51 | 18 | 130.75 |
| 06/26/2026 17:51 | 72 | 130.75 |
| 06/26/2026 17:51 | 100 | 130.76 |
| 06/26/2026 17:51 | 3 | 130.77 |
| 06/26/2026 17:51 | 100 | 130.77 |
| 06/26/2026 17:51 | 10 | 130.79 |
| 06/26/2026 17:51 | 7 | 130.79 |
| 06/26/2026 17:51 | 17 | 130.80 |
| 06/26/2026 17:51 | 16 | 130.84 |
| 06/26/2026 17:51 | 2 | 130.84 |
| 06/26/2026 17:51 | 33 | 130.84 |
| 06/26/2026 17:51 | 10 | 130.82 |
| 06/26/2026 17:51 | 21 | 130.82 |
| 06/26/2026 17:51 | 69 | 130.82 |
| 06/26/2026 17:51 | 18 | 130.79 |
| 06/26/2026 17:51 | 17 | 130.79 |
| 06/26/2026 17:51 | 18 | 130.84 |
| 06/26/2026 17:51 | 10 | 130.80 |
| 06/26/2026 17:51 | 10 | 130.80 |
| 06/26/2026 17:51 | 100 | 130.81 |
| 06/26/2026 17:51 | 44 | 130.825 |
| 06/26/2026 17:51 | 33 | 130.85 |
| 06/26/2026 17:51 | 33 | 130.84 |
| 06/26/2026 17:51 | 32 | 130.85 |
| 06/26/2026 17:51 | 18 | 130.85 |
| 06/26/2026 17:51 | 33 | 130.85 |
| 06/26/2026 17:51 | 11 | 130.99 |
| 06/26/2026 17:51 | 1 | 130.99 |
| 06/26/2026 17:51 | 12 | 130.98 |
| 06/26/2026 17:51 | 88 | 130.98 |
| 06/26/2026 17:51 | 12 | 130.99 |
| 06/26/2026 17:51 | 9 | 130.99 |
| 06/26/2026 17:51 | 9 | 130.99 |
| 06/26/2026 17:51 | 2 | 130.98 |
| 06/26/2026 17:51 | 11 | 131.04 |
| 06/26/2026 17:51 | 14 | 131.04 |
| 06/26/2026 17:51 | 14 | 131.03 |
| 06/26/2026 17:51 | 14 | 131.03 |
| 06/26/2026 17:51 | 14 | 131.03 |
| 06/26/2026 17:51 | 14 | 131.03 |
| 06/26/2026 17:51 | 14 | 131.00 |
| 06/26/2026 17:51 | 100 | 130.955 |
| 06/26/2026 17:51 | 100 | 130.95 |
| 06/26/2026 17:51 | 2 | 130.83 |
| 06/26/2026 17:51 | 33 | 130.89 |
| 06/26/2026 17:51 | 3 | 130.83 |
| 06/26/2026 17:51 | 100 | 130.83 |
| 06/26/2026 17:51 | 100 | 130.84 |
| 06/26/2026 17:51 | 14 | 130.85 |
| 06/26/2026 17:51 | 4 | 130.85 |
| 06/26/2026 17:51 | 13 | 130.85 |
| 06/26/2026 17:51 | 60 | 130.85 |
| 06/26/2026 17:51 | 31 | 130.86 |
| 06/26/2026 17:51 | 60 | 130.86 |
| 06/26/2026 17:51 | 31 | 130.86 |
| 06/26/2026 17:51 | 91 | 130.86 |
| 06/26/2026 17:51 | 8 | 130.86 |
| 06/26/2026 17:51 | 1 | 130.86 |
| 06/26/2026 17:51 | 91 | 130.86 |
| 06/26/2026 17:51 | 27 | 130.85 |
| 06/26/2026 17:51 | 91 | 130.86 |
| 06/26/2026 17:51 | 18 | 130.86 |
| 06/26/2026 17:51 | 4 | 130.86 |
| 06/26/2026 17:51 | 2 | 130.92 |
| 06/26/2026 17:51 | 2 | 130.92 |
| 06/26/2026 17:51 | 11 | 130.92 |
| 06/26/2026 17:51 | 2 | 130.92 |
| 06/26/2026 17:51 | 11 | 130.94 |
| 06/26/2026 17:51 | 5 | 130.94 |
| 06/26/2026 17:51 | 13 | 130.94 |
| 06/26/2026 17:51 | 6 | 130.87 |
| 06/26/2026 17:51 | 1 | 130.87 |
| 06/26/2026 17:51 | 1 | 130.89 |
| 06/26/2026 17:51 | 3 | 130.89 |
| 06/26/2026 17:51 | 2 | 130.89 |
| 06/26/2026 17:51 | 7 | 130.89 |
| 06/26/2026 17:51 | 1 | 130.89 |
| 06/26/2026 17:51 | 1 | 130.89 |
| 06/26/2026 17:51 | 5 | 130.90 |
| 06/26/2026 17:51 | 100 | 130.91 |
| 06/26/2026 17:51 | 49 | 130.91 |
| 06/26/2026 17:51 | 100 | 130.92 |
| 06/26/2026 17:51 | 40 | 130.92 |
| 06/26/2026 17:51 | 60 | 130.92 |
| 06/26/2026 17:51 | 100 | 130.92 |
| 06/26/2026 17:51 | 100 | 130.98 |
| 06/26/2026 17:51 | 160 | 130.99 |
| 06/26/2026 17:51 | 13 | 131.06 |
| 06/26/2026 17:50 | 1 | 131.01 |
| 06/26/2026 17:50 | 1 | 131.02 |
| 06/26/2026 17:50 | 7 | 131.07 |
| 06/26/2026 17:50 | 7 | 131.10 |
| 06/26/2026 17:50 | 7 | 131.03 |
| 06/26/2026 17:50 | 10 | 131.10 |
| 06/26/2026 17:50 | 13 | 131.10 |
| 06/26/2026 17:50 | 100 | 131.10 |
| 06/26/2026 17:50 | 7 | 131.00 |
| 06/26/2026 17:50 | 7 | 131.00 |
| 06/26/2026 17:50 | 25 | 130.99 |
| 06/26/2026 17:50 | 8 | 130.99 |
| 06/26/2026 17:49 | 1 | 131.01 |
| 06/26/2026 17:49 | 6 | 131.05 |
| 06/26/2026 17:49 | 7 | 131.10 |
| 06/26/2026 17:49 | 34 | 131.08 |
| 06/26/2026 17:49 | 14 | 131.08 |
| 06/26/2026 17:49 | 100 | 131.08 |
| 06/26/2026 17:49 | 100 | 131.08 |
| 06/26/2026 17:49 | 1 | 131.08 |
| 06/26/2026 17:49 | 10 | 131.13 |
| 06/26/2026 17:49 | 1 | 131.12 |
| 06/26/2026 17:49 | 1 | 131.12 |
| 06/26/2026 17:49 | 1 | 131.16 |
| 06/26/2026 17:49 | 13 | 131.17 |
| 06/26/2026 17:49 | 19 | 131.13 |
| 06/26/2026 17:49 | 7 | 131.12 |
| 06/26/2026 17:49 | 7 | 131.07 |
| 06/26/2026 17:49 | 4 | 131.09 |
| 06/26/2026 17:49 | 10 | 131.09 |
| 06/26/2026 17:49 | 11 | 131.09 |
| 06/26/2026 17:49 | 2 | 131.09 |
| 06/26/2026 17:49 | 25 | 131.04 |
| 06/26/2026 17:49 | 7 | 131.03 |
| 06/26/2026 17:49 | 17 | 130.98 |
| 06/26/2026 17:49 | 9 | 130.98 |
| 06/26/2026 17:49 | 7 | 130.97 |
| 06/26/2026 17:48 | 1 | 130.92 |
| 06/26/2026 17:48 | 24 | 130.95 |
| 06/26/2026 17:48 | 7 | 130.95 |
| 06/26/2026 17:48 | 10 | 130.95 |
| 06/26/2026 17:48 | 16 | 130.95 |
| 06/26/2026 17:48 | 1 | 130.95 |
| 06/26/2026 17:48 | 186 | 130.95 |
| 06/26/2026 17:48 | 13 | 130.95 |
| 06/26/2026 17:48 | 1 | 130.84 |
| 06/26/2026 17:48 | 7 | 130.83 |
| 06/26/2026 17:48 | 1 | 130.87 |
| 06/26/2026 17:48 | 14 | 130.87 |
| 06/26/2026 17:48 | 1 | 130.87 |
| 06/26/2026 17:48 | 93 | 130.89 |
| 06/26/2026 17:48 | 63 | 130.89 |
| 06/26/2026 17:48 | 7 | 130.885 |
| 06/26/2026 17:48 | 100 | 130.87 |
| 06/26/2026 17:48 | 52 | 130.875 |
| 06/26/2026 17:48 | 1 | 130.875 |
| 06/26/2026 17:47 | 50 | 130.89 |
| 06/26/2026 17:47 | 49 | 130.92 |
| 06/26/2026 17:47 | 17 | 130.92 |
| 06/26/2026 17:47 | 32 | 130.92 |
| 06/26/2026 17:47 | 68 | 130.92 |
| 06/26/2026 17:47 | 100 | 130.84 |
| 06/26/2026 17:47 | 50 | 130.84 |
| 06/26/2026 17:47 | 100 | 130.84 |
| 06/26/2026 17:47 | 100 | 130.84 |
| 06/26/2026 17:47 | 100 | 130.84 |
| 06/26/2026 17:47 | 50 | 130.84 |
| 06/26/2026 17:47 | 7 | 130.85 |
| 06/26/2026 17:47 | 57 | 130.85 |
| 06/26/2026 17:47 | 41 | 130.87 |
| 06/26/2026 17:47 | 9 | 130.87 |
| 06/26/2026 17:47 | 131 | 130.87 |
| 06/26/2026 17:47 | 91 | 130.88 |
| 06/26/2026 17:47 | 50 | 130.92 |
| 06/26/2026 17:47 | 12 | 130.91 |
| 06/26/2026 17:47 | 4 | 130.96 |
| 06/26/2026 17:46 | 14 | 130.98 |
| 06/26/2026 17:46 | 5 | 130.98 |
| 06/26/2026 17:46 | 1 | 131.00 |
| 06/26/2026 17:46 | 72 | 131.00 |
| 06/26/2026 17:46 | 11 | 131.01 |
| 06/26/2026 17:46 | 1 | 131.03 |
| 06/26/2026 17:46 | 10 | 131.03 |
| 06/26/2026 17:46 | 100 | 131.06 |
| 06/26/2026 17:46 | 100 | 131.09 |
| 06/26/2026 17:46 | 200 | 131.17 |
| 06/26/2026 17:46 | 100 | 131.17 |
| 06/26/2026 17:46 | 100 | 131.17 |
| 06/26/2026 17:46 | 100 | 131.17 |
| 06/26/2026 17:46 | 300 | 131.17 |
| 06/26/2026 17:46 | 200 | 131.16 |
| 06/26/2026 17:46 | 8 | 131.17 |
| 06/26/2026 17:46 | 100 | 131.135 |
| 06/26/2026 17:46 | 100 | 131.17 |
| 06/26/2026 17:46 | 4 | 131.13 |
| 06/26/2026 17:46 | 100 | 131.13 |
| 06/26/2026 17:46 | 54 | 131.17 |
| 06/26/2026 17:46 | 54 | 131.17 |
| 06/26/2026 17:46 | 46 | 131.17 |
| 06/26/2026 17:46 | 308 | 131.18 |
| 06/26/2026 17:46 | 1 | 131.20 |
| 06/26/2026 17:46 | 15 | 131.22 |
| 06/26/2026 17:46 | 6 | 131.27 |
| 06/26/2026 17:46 | 100 | 131.315 |
| 06/26/2026 17:45 | 3 | 131.30 |
| 06/26/2026 17:45 | 100 | 131.22 |
| 06/26/2026 17:45 | 100 | 131.175 |
| 06/26/2026 17:45 | 100 | 131.175 |
| 06/26/2026 17:45 | 100 | 131.175 |
| 06/26/2026 17:45 | 39 | 131.17 |
| 06/26/2026 17:45 | 100 | 131.17 |
| 06/26/2026 17:45 | 245 | 131.18 |
| 06/26/2026 17:45 | 36 | 131.18 |
| 06/26/2026 17:45 | 140 | 131.18 |
| 06/26/2026 17:45 | 60 | 131.18 |
| 06/26/2026 17:45 | 100 | 131.19 |
| 06/26/2026 17:45 | 30 | 131.20 |
| 06/26/2026 17:45 | 100 | 131.23 |
| 06/26/2026 17:45 | 72 | 131.24 |
| 06/26/2026 17:45 | 11 | 131.24 |
| 06/26/2026 17:45 | 100 | 131.24 |
| 06/26/2026 17:45 | 1 | 131.36 |
| 06/26/2026 17:45 | 67 | 131.34 |
| 06/26/2026 17:45 | 17 | 131.34 |
| 06/26/2026 17:45 | 54 | 131.28 |
| 06/26/2026 17:45 | 19 | 131.28 |
| 06/26/2026 17:45 | 5 | 131.27 |
| 06/26/2026 17:45 | 58 | 131.27 |
| 06/26/2026 17:45 | 15 | 131.27 |
| 06/26/2026 17:45 | 200 | 131.27 |
| 06/26/2026 17:44 | 2 | 131.23 |
| 06/26/2026 17:44 | 15 | 131.22 |
| 06/26/2026 17:44 | 25 | 131.23 |
| 06/26/2026 17:44 | 100 | 131.255 |
| 06/26/2026 17:44 | 10 | 131.26 |
| 06/26/2026 17:44 | 90 | 131.26 |
| 06/26/2026 17:44 | 50 | 131.25 |
| 06/26/2026 17:44 | 100 | 131.27 |
| 06/26/2026 17:44 | 25 | 131.23 |
| 06/26/2026 17:44 | 37 | 131.17 |
| 06/26/2026 17:44 | 71 | 131.17 |
| 06/26/2026 17:44 | 6 | 131.16 |
| 06/26/2026 17:44 | 38 | 131.17 |
| 06/26/2026 17:44 | 100 | 131.17 |
| 06/26/2026 17:44 | 30 | 131.20 |
| 06/26/2026 17:44 | 75 | 131.20 |
| 06/26/2026 17:44 | 100 | 131.21 |
| 06/26/2026 17:44 | 60 | 131.22 |
| 06/26/2026 17:44 | 100 | 131.22 |
| 06/26/2026 17:44 | 12 | 131.30 |
| 06/26/2026 17:44 | 4 | 131.30 |
| 06/26/2026 17:44 | 12 | 131.28 |
| 06/26/2026 17:44 | 37 | 131.27 |
| 06/26/2026 17:44 | 4 | 131.23 |
| 06/26/2026 17:44 | 2 | 131.34 |
| 06/26/2026 17:44 | 25 | 131.27 |
| 06/26/2026 17:44 | 18 | 131.25 |
| 06/26/2026 17:44 | 1 | 131.25 |
| 06/26/2026 17:44 | 100 | 131.26 |
| 06/26/2026 17:44 | 2 | 131.26 |
| 06/26/2026 17:44 | 100 | 131.26 |
| 06/26/2026 17:44 | 21 | 131.26 |
| 06/26/2026 17:44 | 6 | 131.25 |
| 06/26/2026 17:43 | 100 | 131.22 |
| 06/26/2026 17:43 | 72 | 131.17 |
| 06/26/2026 17:43 | 200 | 131.17 |
| 06/26/2026 17:43 | 200 | 131.17 |
| 06/26/2026 17:43 | 23 | 131.16 |
| 06/26/2026 17:43 | 100 | 131.17 |
| 06/26/2026 17:43 | 24 | 131.17 |
| 06/26/2026 17:43 | 4 | 131.17 |
| 06/26/2026 17:43 | 50 | 131.17 |
| 06/26/2026 17:43 | 50 | 131.17 |
| 06/26/2026 17:43 | 100 | 131.17 |
| 06/26/2026 17:43 | 40 | 131.26 |
| 06/26/2026 17:43 | 50 | 131.26 |
| 06/26/2026 17:43 | 10 | 131.26 |
| 06/26/2026 17:43 | 15 | 131.25 |
| 06/26/2026 17:43 | 15 | 131.25 |
| 06/26/2026 17:43 | 25 | 131.29 |
| 06/26/2026 17:43 | 25 | 131.30 |
| 06/26/2026 17:43 | 1 | 131.35 |
| 06/26/2026 17:43 | 16 | 131.30 |
| 06/26/2026 17:43 | 7 | 131.30 |
| 06/26/2026 17:43 | 2 | 131.30 |
| 06/26/2026 17:43 | 23 | 131.30 |
| 06/26/2026 17:43 | 2 | 131.30 |
| 06/26/2026 17:43 | 100 | 131.25 |
| 06/26/2026 17:43 | 6 | 131.21 |
| 06/26/2026 17:43 | 1 | 131.21 |
| 06/26/2026 17:43 | 6 | 131.21 |
| 06/26/2026 17:43 | 1 | 131.21 |
| 06/26/2026 17:43 | 100 | 131.21 |
| 06/26/2026 17:43 | 45 | 131.23 |
| 06/26/2026 17:43 | 25 | 131.23 |
| 06/26/2026 17:43 | 7 | 131.29 |
| 06/26/2026 17:43 | 100 | 131.295 |
| 06/26/2026 17:43 | 100 | 131.29 |
| 06/26/2026 17:43 | 100 | 131.29 |
| 06/26/2026 17:43 | 72 | 131.25 |
| 06/26/2026 17:42 | 21 | 131.18 |
| 06/26/2026 17:42 | 100 | 131.18 |
| 06/26/2026 17:42 | 10 | 131.18 |
| 06/26/2026 17:42 | 70 | 131.18 |
| 06/26/2026 17:42 | 9 | 131.18 |
| 06/26/2026 17:42 | 21 | 131.18 |
| 06/26/2026 17:42 | 100 | 131.075 |
| 06/26/2026 17:42 | 100 | 131.09 |
| 06/26/2026 17:42 | 62 | 131.00 |
| 06/26/2026 17:42 | 1 | 131.00 |
| 06/26/2026 17:42 | 9 | 131.00 |
| 06/26/2026 17:42 | 25 | 130.98 |
| 06/26/2026 17:42 | 5 | 130.97 |
| 06/26/2026 17:42 | 1 | 130.96 |
| 06/26/2026 17:42 | 100 | 130.88 |
| 06/26/2026 17:42 | 100 | 130.88 |
| 06/26/2026 17:42 | 42 | 130.83 |
| 06/26/2026 17:42 | 25 | 130.84 |
| 06/26/2026 17:42 | 100 | 130.84 |
| 06/26/2026 17:42 | 6 | 130.83 |
| 06/26/2026 17:42 | 100 | 130.83 |
| 06/26/2026 17:42 | 100 | 130.83 |
| 06/26/2026 17:42 | 10 | 130.83 |
| 06/26/2026 17:42 | 2 | 130.82 |
| 06/26/2026 17:42 | 40 | 130.82 |
| 06/26/2026 17:42 | 3 | 130.75 |
| 06/26/2026 17:42 | 9 | 130.75 |
| 06/26/2026 17:41 | 10 | 130.78 |
| 06/26/2026 17:41 | 23 | 130.75 |
| 06/26/2026 17:41 | 1 | 130.78 |
| 06/26/2026 17:41 | 1 | 130.79 |
| 06/26/2026 17:41 | 83 | 130.81 |
| 06/26/2026 17:41 | 18 | 130.81 |
| 06/26/2026 17:41 | 17 | 130.81 |
| 06/26/2026 17:41 | 20 | 130.81 |
| 06/26/2026 17:41 | 18 | 130.82 |
| 06/26/2026 17:41 | 20 | 130.82 |
| 06/26/2026 17:41 | 83 | 130.84 |
| 06/26/2026 17:41 | 17 | 130.84 |
| 06/26/2026 17:41 | 17 | 130.84 |
| 06/26/2026 17:41 | 100 | 130.80 |
| 06/26/2026 17:41 | 100 | 130.80 |
| 06/26/2026 17:41 | 40 | 130.80 |
| 06/26/2026 17:41 | 1 | 130.80 |
| 06/26/2026 17:41 | 18 | 130.80 |
| 06/26/2026 17:41 | 16 | 130.80 |
| 06/26/2026 17:41 | 3 | 130.80 |
| 06/26/2026 17:41 | 160 | 130.81 |
| 06/26/2026 17:41 | 58 | 130.81 |
| 06/26/2026 17:41 | 200 | 130.81 |
| 06/26/2026 17:41 | 100 | 130.82 |
| 06/26/2026 17:41 | 25 | 130.78 |
| 06/26/2026 17:41 | 1 | 130.78 |
| 06/26/2026 17:41 | 23 | 130.84 |
| 06/26/2026 17:41 | 1 | 130.87 |
| 06/26/2026 17:41 | 23 | 130.87 |
| 06/26/2026 17:41 | 1 | 130.87 |
| 06/26/2026 17:41 | 96 | 130.88 |
| 06/26/2026 17:41 | 95 | 130.89 |
| 06/26/2026 17:41 | 5 | 130.89 |
| 06/26/2026 17:41 | 25 | 130.86 |
| 06/26/2026 17:41 | 400 | 130.89 |
| 06/26/2026 17:41 | 125 | 130.90 |
| 06/26/2026 17:41 | 100 | 130.91 |
| 06/26/2026 17:41 | 12 | 130.91 |
| 06/26/2026 17:41 | 1 | 130.92 |
| 06/26/2026 17:41 | 7 | 130.92 |
| 06/26/2026 17:41 | 23 | 130.94 |
| 06/26/2026 17:41 | 1 | 130.94 |
| 06/26/2026 17:41 | 1 | 130.94 |
| 06/26/2026 17:41 | 1 | 130.95 |
| 06/26/2026 17:41 | 95 | 130.95 |
| 06/26/2026 17:41 | 25 | 130.96 |
| 06/26/2026 17:41 | 72 | 131.00 |
| 06/26/2026 17:41 | 76 | 131.06 |
| 06/26/2026 17:41 | 6 | 131.08 |
| 06/26/2026 17:41 | 38 | 131.07 |
| 06/26/2026 17:41 | 38 | 131.07 |
| 06/26/2026 17:41 | 40 | 131.07 |
| 06/26/2026 17:41 | 40 | 131.07 |
| 06/26/2026 17:41 | 25 | 131.08 |
| 06/26/2026 17:41 | 2 | 131.08 |
| 06/26/2026 17:41 | 18 | 131.14 |
| 06/26/2026 17:41 | 1 | 131.14 |
| 06/26/2026 17:41 | 50 | 131.15 |
| 06/26/2026 17:41 | 10 | 131.18 |
| 06/26/2026 17:41 | 28 | 131.18 |
| 06/26/2026 17:41 | 1 | 131.24 |
| 06/26/2026 17:41 | 15 | 131.28 |
| 06/26/2026 17:41 | 10 | 131.28 |
| 06/26/2026 17:41 | 4 | 131.25 |
| 06/26/2026 17:40 | 96 | 131.23 |
| 06/26/2026 17:40 | 4 | 131.23 |
| 06/26/2026 17:40 | 96 | 131.23 |
| 06/26/2026 17:40 | 4 | 131.23 |
| 06/26/2026 17:40 | 100 | 131.23 |
| 06/26/2026 17:40 | 100 | 131.23 |
| 06/26/2026 17:40 | 100 | 131.24 |
| 06/26/2026 17:40 | 4 | 131.24 |
| 06/26/2026 17:40 | 4 | 131.25 |
| 06/26/2026 17:40 | 25 | 131.27 |
| 06/26/2026 17:40 | 25 | 131.27 |
| 06/26/2026 17:40 | 4 | 131.26 |
| 06/26/2026 17:40 | 37 | 131.27 |
| 06/26/2026 17:40 | 63 | 131.27 |
| 06/26/2026 17:40 | 9 | 131.27 |
| 06/26/2026 17:40 | 1 | 131.27 |
| 06/26/2026 17:40 | 1 | 131.27 |
| 06/26/2026 17:40 | 85 | 131.27 |
| 06/26/2026 17:40 | 4 | 131.27 |
| 06/26/2026 17:40 | 1 | 131.27 |
| 06/26/2026 17:40 | 24 | 131.27 |
| 06/26/2026 17:40 | 100 | 131.27 |
| 06/26/2026 17:40 | 44 | 131.28 |
| 06/26/2026 17:40 | 1 | 131.31 |
| 06/26/2026 17:40 | 6 | 131.28 |
| 06/26/2026 17:40 | 100 | 131.29 |
| 06/26/2026 17:40 | 25 | 131.29 |
| 06/26/2026 17:40 | 23 | 131.29 |
| 06/26/2026 17:40 | 77 | 131.29 |
| 06/26/2026 17:40 | 45 | 131.29 |
| 06/26/2026 17:40 | 18 | 131.30 |
| 06/26/2026 17:40 | 5 | 131.30 |
| 06/26/2026 17:40 | 95 | 131.30 |
| 06/26/2026 17:40 | 23 | 131.31 |
| 06/26/2026 17:40 | 27 | 131.31 |
| 06/26/2026 17:40 | 91 | 131.31 |
| 06/26/2026 17:40 | 1 | 131.40 |
| 06/26/2026 17:40 | 1 | 131.40 |
| 06/26/2026 17:40 | 1 | 131.39 |
| 06/26/2026 17:40 | 17 | 131.33 |
| 06/26/2026 17:40 | 50 | 131.33 |
| 06/26/2026 17:40 | 91 | 131.34 |
| 06/26/2026 17:40 | 50 | 131.34 |
| 06/26/2026 17:40 | 1 | 131.34 |
| 06/26/2026 17:40 | 16 | 131.33 |
| 06/26/2026 17:40 | 22 | 131.33 |
| 06/26/2026 17:40 | 3 | 131.32 |
| 06/26/2026 17:40 | 72 | 131.32 |
| 06/26/2026 17:40 | 3 | 131.32 |
| 06/26/2026 17:40 | 25 | 131.33 |
| 06/26/2026 17:40 | 1 | 131.34 |
| 06/26/2026 17:40 | 3 | 131.34 |
| 06/26/2026 17:40 | 100 | 131.32 |
| 06/26/2026 17:40 | 100 | 131.31 |
| 06/26/2026 17:40 | 1 | 131.31 |
| 06/26/2026 17:40 | 15 | 131.30 |
| 06/26/2026 17:40 | 25 | 131.28 |
| 06/26/2026 17:40 | 10 | 131.28 |
| 06/26/2026 17:40 | 100 | 131.28 |
| 06/26/2026 17:40 | 2 | 131.28 |
| 06/26/2026 17:40 | 50 | 131.26 |
| 06/26/2026 17:39 | 4 | 131.27 |
| 06/26/2026 17:39 | 4 | 131.27 |
| 06/26/2026 17:39 | 75 | 131.245 |
| 06/26/2026 17:39 | 25 | 131.25 |
| 06/26/2026 17:39 | 72 | 131.25 |
| 06/26/2026 17:39 | 72 | 131.24 |
| 06/26/2026 17:39 | 40 | 131.23 |
| 06/26/2026 17:39 | 14 | 131.23 |
| 06/26/2026 17:39 | 10 | 131.23 |
| 06/26/2026 17:39 | 25 | 131.22 |
| 06/26/2026 17:39 | 4 | 131.21 |
| 06/26/2026 17:39 | 8 | 131.20 |
| 06/26/2026 17:39 | 12 | 131.20 |
| 06/26/2026 17:39 | 5 | 131.20 |
| 06/26/2026 17:39 | 1 | 131.20 |
| 06/26/2026 17:39 | 8 | 131.19 |
| 06/26/2026 17:39 | 2 | 131.19 |
| 06/26/2026 17:39 | 2 | 131.18 |
| 06/26/2026 17:39 | 7 | 131.18 |
| 06/26/2026 17:39 | 2 | 131.18 |
| 06/26/2026 17:39 | 64 | 131.15 |
| 06/26/2026 17:39 | 25 | 131.15 |
| 06/26/2026 17:39 | 51 | 131.15 |
| 06/26/2026 17:39 | 5 | 131.15 |
| 06/26/2026 17:39 | 88 | 131.14 |
| 06/26/2026 17:39 | 16 | 131.11 |
| 06/26/2026 17:39 | 9 | 131.11 |
| 06/26/2026 17:39 | 3 | 131.12 |
| 06/26/2026 17:39 | 100 | 131.12 |
| 06/26/2026 17:39 | 1 | 131.12 |
| 06/26/2026 17:39 | 97 | 131.12 |
| 06/26/2026 17:39 | 43 | 131.12 |
| 06/26/2026 17:39 | 100 | 131.13 |
| 06/26/2026 17:39 | 26 | 131.12 |
| 06/26/2026 17:39 | 97 | 131.12 |
| 06/26/2026 17:39 | 2 | 131.13 |
| 06/26/2026 17:39 | 12 | 131.14 |
| 06/26/2026 17:39 | 1 | 131.13 |
| 06/26/2026 17:39 | 6 | 131.12 |
| 06/26/2026 17:39 | 55 | 131.10 |
| 06/26/2026 17:39 | 10 | 131.10 |
| 06/26/2026 17:38 | 40 | 131.07 |
| 06/26/2026 17:38 | 48 | 131.07 |
| 06/26/2026 17:38 | 1 | 131.07 |
| 06/26/2026 17:38 | 100 | 131.03 |
| 06/26/2026 17:38 | 38 | 131.00 |
| 06/26/2026 17:38 | 386 | 131.00 |
| 06/26/2026 17:38 | 3 | 131.00 |
| 06/26/2026 17:38 | 30 | 131.00 |
| 06/26/2026 17:38 | 2 | 131.00 |
| 06/26/2026 17:38 | 38 | 131.00 |
| 06/26/2026 17:38 | 25 | 131.01 |
| 06/26/2026 17:38 | 100 | 131.01 |
| 06/26/2026 17:38 | 8 | 131.01 |
| 06/26/2026 17:38 | 40 | 131.00 |
| 06/26/2026 17:38 | 5 | 131.00 |
| 06/26/2026 17:38 | 72 | 131.00 |
| 06/26/2026 17:38 | 100 | 131.00 |
| 06/26/2026 17:38 | 30 | 131.00 |
| 06/26/2026 17:38 | 15 | 131.00 |
| 06/26/2026 17:38 | 100 | 131.00 |
| 06/26/2026 17:38 | 1 | 131.00 |
| 06/26/2026 17:38 | 30 | 131.00 |
| 06/26/2026 17:38 | 1 | 131.00 |
| 06/26/2026 17:38 | 60 | 131.00 |
| 06/26/2026 17:38 | 10 | 131.00 |
| 06/26/2026 17:38 | 50 | 131.00 |
| 06/26/2026 17:38 | 100 | 131.00 |
| 06/26/2026 17:38 | 100 | 131.00 |
| 06/26/2026 17:38 | 100 | 131.00 |
| 06/26/2026 17:38 | 2 | 131.00 |
| 06/26/2026 17:38 | 2 | 131.00 |
| 06/26/2026 17:38 | 40 | 131.00 |
| 06/26/2026 17:38 | 1 | 131.00 |
| 06/26/2026 17:38 | 5 | 131.00 |
| 06/26/2026 17:38 | 39 | 131.00 |
| 06/26/2026 17:38 | 31 | 131.00 |
| 06/26/2026 17:38 | 13 | 131.00 |
| 06/26/2026 17:38 | 500 | 131.00 |
| 06/26/2026 17:38 | 11 | 131.00 |
| 06/26/2026 17:38 | 31 | 130.97 |
| 06/26/2026 17:38 | 24 | 130.88 |
| 06/26/2026 17:38 | 1 | 130.88 |
| 06/26/2026 17:38 | 67 | 130.88 |
| 06/26/2026 17:38 | 97 | 130.88 |
| 06/26/2026 17:38 | 3 | 130.88 |
| 06/26/2026 17:38 | 92 | 130.89 |
| 06/26/2026 17:38 | 100 | 130.89 |
| 06/26/2026 17:38 | 100 | 130.92 |
| 06/26/2026 17:38 | 100 | 130.94 |
| 06/26/2026 17:38 | 34 | 130.95 |
| 06/26/2026 17:38 | 100 | 130.93 |
| 06/26/2026 17:38 | 2 | 130.96 |
| 06/26/2026 17:38 | 5 | 130.98 |
| 06/26/2026 17:38 | 5 | 130.97 |
| 06/26/2026 17:38 | 314 | 130.94 |
| 06/26/2026 17:38 | 630 | 130.94 |
| 06/26/2026 17:38 | 42 | 130.94 |
| 06/26/2026 17:38 | 11 | 130.94 |
| 06/26/2026 17:38 | 3 | 130.94 |
| 06/26/2026 17:38 | 1 | 130.94 |
| 06/26/2026 17:38 | 1 | 130.94 |
| 06/26/2026 17:38 | 100 | 130.86 |
| 06/26/2026 17:38 | 25 | 130.86 |
| 06/26/2026 17:38 | 14 | 130.88 |
| 06/26/2026 17:38 | 9 | 130.88 |
| 06/26/2026 17:38 | 10 | 130.88 |
| 06/26/2026 17:38 | 33 | 130.87 |
| 06/26/2026 17:38 | 6 | 130.81 |
| 06/26/2026 17:38 | 39 | 130.83 |
| 06/26/2026 17:37 | 17 | 130.83 |
| 06/26/2026 17:37 | 1 | 130.86 |
| 06/26/2026 17:37 | 1 | 130.83 |
| 06/26/2026 17:37 | 100 | 130.83 |
| 06/26/2026 17:37 | 3 | 130.83 |
| 06/26/2026 17:37 | 11 | 130.86 |
| 06/26/2026 17:37 | 10 | 130.885 |
| 06/26/2026 17:37 | 1 | 130.885 |
| 06/26/2026 17:37 | 2 | 130.885 |
| 06/26/2026 17:37 | 9 | 130.89 |
| 06/26/2026 17:37 | 13 | 130.87 |
| 06/26/2026 17:37 | 1 | 130.83 |
| 06/26/2026 17:37 | 99 | 130.83 |
| 06/26/2026 17:37 | 1 | 130.84 |
| 06/26/2026 17:37 | 197 | 130.83 |
| 06/26/2026 17:37 | 3 | 130.83 |
| 06/26/2026 17:37 | 6 | 130.82 |
| 06/26/2026 17:37 | 50 | 130.80 |
| 06/26/2026 17:37 | 25 | 130.75 |
| 06/26/2026 17:37 | 1 | 130.74 |
| 06/26/2026 17:37 | 73 | 130.75 |
| 06/26/2026 17:37 | 72 | 130.75 |
| 06/26/2026 17:37 | 50 | 130.70 |
| 06/26/2026 17:37 | 2 | 130.73 |
| 06/26/2026 17:37 | 9 | 130.69 |
| 06/26/2026 17:37 | 9 | 130.71 |
| 06/26/2026 17:37 | 10 | 130.70 |
| 06/26/2026 17:37 | 1 | 130.68 |
| 06/26/2026 17:37 | 100 | 130.68 |
| 06/26/2026 17:37 | 25 | 130.64 |
| 06/26/2026 17:36 | 2 | 130.64 |
| 06/26/2026 17:36 | 11 | 130.64 |
| 06/26/2026 17:36 | 4 | 130.65 |
| 06/26/2026 17:36 | 6 | 130.65 |
| 06/26/2026 17:36 | 3 | 130.60 |
| 06/26/2026 17:36 | 7 | 130.60 |
| 06/26/2026 17:36 | 1 | 130.60 |
| 06/26/2026 17:36 | 10 | 130.60 |
| 06/26/2026 17:36 | 20 | 130.60 |
| 06/26/2026 17:36 | 40 | 130.60 |
| 06/26/2026 17:36 | 25 | 130.59 |
| 06/26/2026 17:36 | 18 | 130.59 |
| 06/26/2026 17:36 | 10 | 130.59 |
| 06/26/2026 17:36 | 12 | 130.58 |
| 06/26/2026 17:36 | 20 | 130.57 |
| 06/26/2026 17:36 | 26 | 130.55 |
| 06/26/2026 17:36 | 24 | 130.55 |
| 06/26/2026 17:36 | 25 | 130.50 |
| 06/26/2026 17:36 | 1 | 130.50 |
| 06/26/2026 17:36 | 1 | 130.50 |
| 06/26/2026 17:36 | 72 | 130.50 |
| 06/26/2026 17:36 | 12 | 130.50 |
| 06/26/2026 17:36 | 250 | 130.50 |
| 06/26/2026 17:36 | 100 | 130.50 |
| 06/26/2026 17:36 | 100 | 130.50 |
| 06/26/2026 17:36 | 3 | 130.50 |
| 06/26/2026 17:36 | 10 | 130.50 |
| 06/26/2026 17:36 | 200 | 130.48 |
| 06/26/2026 17:36 | 10 | 130.46 |
| 06/26/2026 17:36 | 10 | 130.47 |
| 06/26/2026 17:36 | 1 | 130.45 |
| 06/26/2026 17:36 | 100 | 130.45 |
| 06/26/2026 17:36 | 258 | 130.45 |
| 06/26/2026 17:36 | 6 | 130.45 |
| 06/26/2026 17:36 | 34 | 130.42 |
| 06/26/2026 17:36 | 10 | 130.42 |
| 06/26/2026 17:36 | 18 | 130.39 |
| 06/26/2026 17:36 | 34 | 130.39 |
| 06/26/2026 17:36 | 18 | 130.38 |
| 06/26/2026 17:36 | 45 | 130.38 |
| 06/26/2026 17:36 | 14 | 130.38 |
| 06/26/2026 17:36 | 7 | 130.38 |
| 06/26/2026 17:36 | 3 | 130.38 |
| 06/26/2026 17:36 | 45 | 130.39 |
| 06/26/2026 17:36 | 21 | 130.39 |
| 06/26/2026 17:36 | 1 | 130.38 |
| 06/26/2026 17:36 | 507 | 130.38 |
| 06/26/2026 17:36 | 1 | 130.38 |
| 06/26/2026 17:36 | 92 | 130.38 |
| 06/26/2026 17:36 | 10 | 130.405 |
| 06/26/2026 17:36 | 18 | 130.38 |
| 06/26/2026 17:36 | 29 | 130.38 |
| 06/26/2026 17:36 | 38 | 130.38 |
| 06/26/2026 17:36 | 27 | 130.38 |
| 06/26/2026 17:36 | 10 | 130.35 |
| 06/26/2026 17:36 | 11 | 130.34 |
| 06/26/2026 17:36 | 100 | 130.34 |
| 06/26/2026 17:36 | 3 | 130.34 |
| 06/26/2026 17:36 | 100 | 130.34 |
| 06/26/2026 17:36 | 8 | 130.35 |
| 06/26/2026 17:36 | 18 | 130.35 |
| 06/26/2026 17:36 | 100 | 130.35 |
| 06/26/2026 17:36 | 18 | 130.36 |
| 06/26/2026 17:36 | 69 | 130.36 |
| 06/26/2026 17:36 | 18 | 130.38 |
| 06/26/2026 17:36 | 3 | 130.38 |
| 06/26/2026 17:36 | 6 | 130.38 |
| 06/26/2026 17:36 | 92 | 130.34 |
| 06/26/2026 17:36 | 31 | 130.34 |
| 06/26/2026 17:36 | 4 | 130.32 |
| 06/26/2026 17:36 | 62 | 130.30 |
| 06/26/2026 17:36 | 1 | 130.30 |
| 06/26/2026 17:36 | 10 | 130.30 |
| 06/26/2026 17:36 | 44 | 130.30 |
| 06/26/2026 17:36 | 2 | 130.30 |
| 06/26/2026 17:36 | 18 | 130.30 |
| 06/26/2026 17:36 | 95 | 130.30 |
| 06/26/2026 17:36 | 10 | 130.29 |
| 06/26/2026 17:36 | 10 | 130.215 |
| 06/26/2026 17:36 | 30 | 130.215 |
| 06/26/2026 17:36 | 7 | 130.17 |
| 06/26/2026 17:36 | 1 | 130.20 |
| 06/26/2026 17:35 | 9 | 130.21 |
| 06/26/2026 17:35 | 100 | 130.18 |
| 06/26/2026 17:35 | 2 | 130.19 |
| 06/26/2026 17:35 | 1 | 130.26 |
| 06/26/2026 17:35 | 100 | 130.23 |
| 06/26/2026 17:35 | 6 | 130.25 |
| 06/26/2026 17:35 | 12 | 130.27 |
| 06/26/2026 17:35 | 4 | 130.27 |
| 06/26/2026 17:35 | 3 | 130.27 |
| 06/26/2026 17:35 | 2 | 130.24 |
| 06/26/2026 17:35 | 15 | 130.22 |
| 06/26/2026 17:35 | 3 | 130.22 |
| 06/26/2026 17:35 | 15 | 130.23 |
| 06/26/2026 17:35 | 2 | 130.26 |
| 06/26/2026 17:35 | 1 | 130.26 |
| 06/26/2026 17:35 | 69 | 130.26 |
| 06/26/2026 17:35 | 8 | 130.26 |
| 06/26/2026 17:35 | 69 | 130.28 |
| 06/26/2026 17:35 | 1 | 130.28 |
| 06/26/2026 17:35 | 2 | 130.28 |
| 06/26/2026 17:35 | 6 | 130.28 |
| 06/26/2026 17:35 | 9 | 130.28 |
| 06/26/2026 17:35 | 1 | 130.28 |
| 06/26/2026 17:35 | 2 | 130.28 |
| 06/26/2026 17:35 | 1 | 130.28 |
| 06/26/2026 17:35 | 2 | 130.27 |
| 06/26/2026 17:35 | 12 | 130.27 |
| 06/26/2026 17:35 | 1 | 130.27 |
| 06/26/2026 17:35 | 5 | 130.27 |
| 06/26/2026 17:35 | 1 | 130.27 |
| 06/26/2026 17:35 | 3 | 130.27 |
| 06/26/2026 17:35 | 1 | 130.27 |
| 06/26/2026 17:35 | 5 | 130.27 |
| 06/26/2026 17:35 | 2 | 130.25 |
| 06/26/2026 17:35 | 1 | 130.25 |
| 06/26/2026 17:35 | 5 | 130.25 |
| 06/26/2026 17:35 | 45 | 130.22 |
| 06/26/2026 17:35 | 10 | 130.22 |
| 06/26/2026 17:35 | 1 | 130.22 |
| 06/26/2026 17:35 | 1 | 130.21 |
| 06/26/2026 17:35 | 1 | 130.21 |
| 06/26/2026 17:35 | 10 | 130.22 |
| 06/26/2026 17:35 | 3 | 130.21 |
| 06/26/2026 17:35 | 6 | 130.15 |
| 06/26/2026 17:35 | 2 | 130.15 |
| 06/26/2026 17:35 | 25 | 130.13 |
| 06/26/2026 17:35 | 1 | 130.10 |
| 06/26/2026 17:35 | 7 | 130.09 |
| 06/26/2026 17:35 | 14 | 130.09 |
| 06/26/2026 17:35 | 43 | 130.09 |
| 06/26/2026 17:35 | 29 | 130.09 |
| 06/26/2026 17:35 | 100 | 130.105 |
| 06/26/2026 17:35 | 100 | 130.105 |
| 06/26/2026 17:35 | 100 | 130.105 |
| 06/26/2026 17:35 | 14 | 130.09 |
| 06/26/2026 17:35 | 5 | 130.11 |
| 06/26/2026 17:35 | 9 | 130.11 |
| 06/26/2026 17:35 | 5 | 130.12 |
| 06/26/2026 17:35 | 90 | 130.12 |
| 06/26/2026 17:35 | 77 | 130.12 |
| 06/26/2026 17:35 | 9 | 130.12 |
| 06/26/2026 17:35 | 13 | 130.13 |
| 06/26/2026 17:35 | 8 | 130.13 |
| 06/26/2026 17:35 | 5 | 130.13 |
| 06/26/2026 17:35 | 40 | 130.13 |
| 06/26/2026 17:35 | 1 | 130.14 |
| 06/26/2026 17:35 | 50 | 130.15 |
| 06/26/2026 17:35 | 34 | 130.17 |
| 06/26/2026 17:35 | 16 | 130.17 |
| 06/26/2026 17:35 | 100 | 130.17 |
| 06/26/2026 17:35 | 1 | 130.18 |
| 06/26/2026 17:35 | 100 | 130.23 |
| 06/26/2026 17:34 | 96 | 130.26 |
| 06/26/2026 17:34 | 27 | 130.26 |
| 06/26/2026 17:34 | 100 | 130.26 |
| 06/26/2026 17:34 | 55 | 130.21 |
| 06/26/2026 17:34 | 14 | 130.21 |
| 06/26/2026 17:34 | 1 | 130.18 |
| 06/26/2026 17:34 | 16 | 130.18 |
| 06/26/2026 17:34 | 14 | 130.27 |
| 06/26/2026 17:34 | 4 | 130.23 |
| 06/26/2026 17:34 | 2 | 130.23 |
| 06/26/2026 17:34 | 10 | 130.23 |
| 06/26/2026 17:34 | 25 | 130.24 |
| 06/26/2026 17:34 | 2 | 130.24 |
| 06/26/2026 17:34 | 1 | 130.25 |
| 06/26/2026 17:34 | 1 | 130.215 |
| 06/26/2026 17:33 | 5 | 130.27 |
| 06/26/2026 17:33 | 1 | 130.19 |
| 06/26/2026 17:33 | 4 | 130.19 |
| 06/26/2026 17:33 | 15 | 130.23 |
| 06/26/2026 17:33 | 4 | 130.23 |
| 06/26/2026 17:33 | 7 | 130.23 |
| 06/26/2026 17:33 | 69 | 130.23 |
| 06/26/2026 17:33 | 34 | 130.23 |
| 06/26/2026 17:33 | 16 | 130.23 |
| 06/26/2026 17:33 | 1 | 130.21 |
| 06/26/2026 17:33 | 1 | 130.20 |
| 06/26/2026 17:33 | 1 | 130.18 |
| 06/26/2026 17:33 | 1 | 130.20 |
| 06/26/2026 17:33 | 1 | 130.20 |
| 06/26/2026 17:33 | 100 | 130.18 |
| 06/26/2026 17:33 | 18 | 130.20 |
| 06/26/2026 17:33 | 1 | 130.20 |
| 06/26/2026 17:33 | 1 | 130.20 |
| 06/26/2026 17:33 | 1 | 130.20 |
| 06/26/2026 17:33 | 1 | 130.19 |
| 06/26/2026 17:33 | 16 | 130.18 |
| 06/26/2026 17:32 | 1 | 130.165 |
| 06/26/2026 17:32 | 16 | 130.165 |
| 06/26/2026 17:32 | 16 | 130.19 |
| 06/26/2026 17:32 | 1 | 130.20 |
| 06/26/2026 17:32 | 10 | 130.17 |
| 06/26/2026 17:32 | 1 | 130.17 |
| 06/26/2026 17:32 | 2 | 130.15 |
| 06/26/2026 17:32 | 16 | 130.15 |
| 06/26/2026 17:32 | 3 | 130.12 |
| 06/26/2026 17:32 | 5 | 130.15 |
| 06/26/2026 17:32 | 1 | 130.15 |
| 06/26/2026 17:32 | 16 | 130.15 |
| 06/26/2026 17:32 | 9 | 130.15 |
| 06/26/2026 17:32 | 16 | 130.16 |
| 06/26/2026 17:32 | 18 | 130.17 |
| 06/26/2026 17:32 | 2 | 130.30 |
| 06/26/2026 17:32 | 2 | 130.30 |
| 06/26/2026 17:32 | 1 | 130.30 |
| 06/26/2026 17:32 | 3 | 130.29 |
| 06/26/2026 17:32 | 65 | 130.25 |
| 06/26/2026 17:32 | 1 | 130.25 |
| 06/26/2026 17:32 | 4 | 130.25 |
| 06/26/2026 17:32 | 1 | 130.20 |
| 06/26/2026 17:32 | 9 | 130.20 |
| 06/26/2026 17:32 | 20 | 130.19 |
| 06/26/2026 17:32 | 5 | 130.19 |
| 06/26/2026 17:32 | 5 | 130.19 |
| 06/26/2026 17:32 | 16 | 130.20 |
| 06/26/2026 17:32 | 2 | 130.25 |
| 06/26/2026 17:32 | 1 | 130.25 |
| 06/26/2026 17:32 | 997 | 130.12 |
| 06/26/2026 17:31 | 25 | 130.08 |
| 06/26/2026 17:31 | 100 | 130.04 |
| 06/26/2026 17:31 | 10 | 130.05 |
| 06/26/2026 17:31 | 21 | 130.09 |
| 06/26/2026 17:31 | 50 | 130.07 |
| 06/26/2026 17:31 | 10 | 130.08 |
| 06/26/2026 17:31 | 50 | 130.08 |
| 06/26/2026 17:31 | 13 | 130.09 |
| 06/26/2026 17:31 | 12 | 130.10 |
| 06/26/2026 17:31 | 7 | 130.10 |
| 06/26/2026 17:31 | 100 | 130.09 |
| 06/26/2026 17:31 | 100 | 130.09 |
| 06/26/2026 17:31 | 100 | 130.09 |
| 06/26/2026 17:31 | 100 | 130.09 |
| 06/26/2026 17:31 | 20 | 130.09 |
| 06/26/2026 17:31 | 40 | 130.09 |
| 06/26/2026 17:31 | 40 | 130.09 |
| 06/26/2026 17:31 | 100 | 130.16 |
| 06/26/2026 17:31 | 11 | 130.10 |
| 06/26/2026 17:31 | 3 | 130.10 |
| 06/26/2026 17:31 | 5 | 130.13 |
| 06/26/2026 17:31 | 100 | 130.17 |
| 06/26/2026 17:31 | 21 | 130.17 |
| 06/26/2026 17:31 | 1 | 130.24 |
| 06/26/2026 17:31 | 113 | 130.23 |
| 06/26/2026 17:31 | 3 | 130.23 |
| 06/26/2026 17:31 | 14 | 130.23 |
| 06/26/2026 17:31 | 24 | 130.20 |
| 06/26/2026 17:31 | 1 | 130.20 |
| 06/26/2026 17:31 | 6 | 130.16 |
| 06/26/2026 17:30 | 10 | 130.13 |
| 06/26/2026 17:30 | 20 | 130.13 |
| 06/26/2026 17:30 | 1 | 130.13 |
| 06/26/2026 17:30 | 48 | 130.12 |
| 06/26/2026 17:30 | 31 | 130.12 |
| 06/26/2026 17:30 | 21 | 130.12 |
| 06/26/2026 17:30 | 4 | 130.12 |
| 06/26/2026 17:30 | 4 | 130.12 |
| 06/26/2026 17:30 | 18 | 130.05 |
| 06/26/2026 17:30 | 21 | 130.11 |
| 06/26/2026 17:30 | 118 | 130.08 |
| 06/26/2026 17:30 | 1 | 130.08 |
| 06/26/2026 17:30 | 74 | 130.08 |
| 06/26/2026 17:30 | 7 | 130.08 |
| 06/26/2026 17:30 | 8 | 130.07 |
| 06/26/2026 17:30 | 11 | 130.07 |
| 06/26/2026 17:30 | 10 | 130.07 |
| 06/26/2026 17:30 | 100 | 130.02 |
| 06/26/2026 17:30 | 22 | 130.04 |
| 06/26/2026 17:30 | 82 | 130.05 |
| 06/26/2026 17:30 | 18 | 130.05 |
| 06/26/2026 17:30 | 100 | 130.05 |
| 06/26/2026 17:30 | 100 | 130.05 |
| 06/26/2026 17:30 | 100 | 130.05 |
| 06/26/2026 17:30 | 19 | 130.09 |
| 06/26/2026 17:30 | 100 | 130.11 |
| 06/26/2026 17:30 | 18 | 130.08 |
| 06/26/2026 17:30 | 8 | 130.11 |
| 06/26/2026 17:30 | 12 | 130.11 |
| 06/26/2026 17:30 | 10 | 130.09 |
| 06/26/2026 17:30 | 10 | 130.10 |
| 06/26/2026 17:30 | 7 | 130.10 |
| 06/26/2026 17:30 | 8 | 130.10 |
| 06/26/2026 17:30 | 100 | 130.09 |
| 06/26/2026 17:30 | 5 | 130.05 |
| 06/26/2026 17:30 | 6 | 130.03 |
| 06/26/2026 17:30 | 4 | 130.00 |
| 06/26/2026 17:30 | 80 | 130.00 |
| 06/26/2026 17:30 | 10 | 130.00 |
| 06/26/2026 17:30 | 10 | 130.00 |
| 06/26/2026 17:30 | 5 | 130.00 |
| 06/26/2026 17:30 | 7 | 130.00 |
| 06/26/2026 17:30 | 3 | 130.00 |
| 06/26/2026 17:30 | 50 | 130.00 |
| 06/26/2026 17:30 | 72 | 130.00 |
| 06/26/2026 17:30 | 50 | 130.00 |
| 06/26/2026 17:30 | 1 | 130.00 |
| 06/26/2026 17:30 | 20 | 130.00 |
| 06/26/2026 17:30 | 10 | 130.00 |
| 06/26/2026 17:30 | 16 | 130.00 |
| 06/26/2026 17:30 | 60 | 129.99 |
| 06/26/2026 17:30 | 10 | 129.98 |
| 06/26/2026 17:30 | 4 | 129.97 |
| 06/26/2026 17:29 | 10 | 129.94 |
| 06/26/2026 17:29 | 40 | 129.94 |
| 06/26/2026 17:29 | 11 | 129.94 |
| 06/26/2026 17:29 | 30 | 129.91 |
| 06/26/2026 17:29 | 1 | 129.90 |
| 06/26/2026 17:29 | 1 | 129.88 |
| 06/26/2026 17:29 | 10 | 129.805 |
| 06/26/2026 17:29 | 100 | 129.80 |
| 06/26/2026 17:28 | 2 | 129.755 |
| 06/26/2026 17:28 | 1 | 129.78 |
| 06/26/2026 17:28 | 5 | 129.84 |
| 06/26/2026 17:28 | 11 | 129.84 |
| 06/26/2026 17:28 | 1 | 129.84 |
| 06/26/2026 17:28 | 1 | 129.785 |
| 06/26/2026 17:28 | 12 | 129.785 |
| 06/26/2026 17:28 | 4 | 129.785 |
| 06/26/2026 17:28 | 4 | 129.78 |
| 06/26/2026 17:28 | 1 | 129.73 |
| 06/26/2026 17:28 | 12 | 129.70 |
| 06/26/2026 17:28 | 88 | 129.70 |
| 06/26/2026 17:28 | 46 | 129.68 |
| 06/26/2026 17:28 | 54 | 129.68 |
| 06/26/2026 17:28 | 100 | 129.73 |
| 06/26/2026 17:28 | 100 | 129.69 |
| 06/26/2026 17:28 | 100 | 129.69 |
| 06/26/2026 17:28 | 100 | 129.69 |
| 06/26/2026 17:28 | 18 | 129.70 |
| 06/26/2026 17:28 | 100 | 129.73 |
| 06/26/2026 17:28 | 65 | 129.84 |
| 06/26/2026 17:28 | 13 | 129.84 |
| 06/26/2026 17:27 | 1 | 129.84 |
| 06/26/2026 17:27 | 78 | 129.84 |
| 06/26/2026 17:27 | 92 | 129.77 |
| 06/26/2026 17:27 | 160 | 129.78 |
| 06/26/2026 17:27 | 1 | 129.87 |
| 06/26/2026 17:27 | 10 | 129.89 |
| 06/26/2026 17:27 | 1 | 129.89 |
| 06/26/2026 17:27 | 10 | 129.83 |
| 06/26/2026 17:27 | 245 | 129.74 |
| 06/26/2026 17:27 | 25 | 129.74 |
| 06/26/2026 17:27 | 25 | 129.75 |
| 06/26/2026 17:27 | 60 | 129.79 |
| 06/26/2026 17:27 | 40 | 129.79 |
| 06/26/2026 17:27 | 4 | 129.79 |
| 06/26/2026 17:27 | 4 | 129.79 |
| 06/26/2026 17:27 | 100 | 129.79 |
| 06/26/2026 17:27 | 3 | 129.79 |
| 06/26/2026 17:27 | 4 | 129.80 |
| 06/26/2026 17:27 | 100 | 129.80 |
| 06/26/2026 17:27 | 7 | 129.81 |
| 06/26/2026 17:27 | 100 | 129.81 |
| 06/26/2026 17:27 | 100 | 129.81 |
| 06/26/2026 17:27 | 99 | 129.83 |
| 06/26/2026 17:27 | 22 | 129.81 |
| 06/26/2026 17:27 | 100 | 129.81 |
| 06/26/2026 17:27 | 125 | 129.81 |
| 06/26/2026 17:27 | 40 | 129.85 |
| 06/26/2026 17:27 | 50 | 129.84 |
| 06/26/2026 17:27 | 100 | 129.86 |
| 06/26/2026 17:27 | 16 | 129.88 |
| 06/26/2026 17:27 | 7 | 129.88 |
| 06/26/2026 17:27 | 77 | 129.88 |
| 06/26/2026 17:27 | 3 | 129.88 |
| 06/26/2026 17:27 | 1 | 129.87 |
| 06/26/2026 17:26 | 69 | 129.84 |
| 06/26/2026 17:26 | 69 | 129.83 |
| 06/26/2026 17:26 | 43 | 129.82 |
| 06/26/2026 17:26 | 25 | 129.82 |
| 06/26/2026 17:26 | 70 | 129.86 |
| 06/26/2026 17:26 | 100 | 129.86 |
| 06/26/2026 17:26 | 100 | 129.86 |
| 06/26/2026 17:26 | 67 | 129.825 |
| 06/26/2026 17:26 | 136 | 129.81 |
| 06/26/2026 17:26 | 35 | 129.81 |
| 06/26/2026 17:26 | 20 | 129.81 |
| 06/26/2026 17:26 | 19 | 129.83 |
| 06/26/2026 17:26 | 9 | 129.84 |
| 06/26/2026 17:26 | 46 | 129.84 |
| 06/26/2026 17:26 | 9 | 129.84 |
| 06/26/2026 17:26 | 5 | 129.84 |
| 06/26/2026 17:26 | 1 | 129.84 |
| 06/26/2026 17:26 | 100 | 129.84 |
| 06/26/2026 17:26 | 100 | 129.90 |
| 06/26/2026 17:26 | 80 | 129.87 |
| 06/26/2026 17:26 | 1 | 129.87 |
| 06/26/2026 17:26 | 100 | 129.905 |
| 06/26/2026 17:26 | 19 | 129.90 |
| 06/26/2026 17:26 | 10 | 129.90 |
| 06/26/2026 17:26 | 4 | 129.90 |
| 06/26/2026 17:26 | 88 | 129.90 |
| 06/26/2026 17:26 | 12 | 129.90 |
| 06/26/2026 17:26 | 2 | 129.80 |
| 06/26/2026 17:26 | 193 | 129.80 |
| 06/26/2026 17:26 | 7 | 129.80 |
| 06/26/2026 17:26 | 20 | 129.84 |
| 06/26/2026 17:26 | 20 | 129.85 |
| 06/26/2026 17:26 | 100 | 129.85 |
| 06/26/2026 17:26 | 5 | 129.925 |
| 06/26/2026 17:25 | 100 | 129.925 |
| 06/26/2026 17:25 | 4 | 129.91 |
| 06/26/2026 17:25 | 99 | 129.91 |
| 06/26/2026 17:25 | 100 | 129.91 |
| 06/26/2026 17:25 | 1 | 129.91 |
| 06/26/2026 17:25 | 1 | 129.90 |
| 06/26/2026 17:25 | 6 | 129.88 |
| 06/26/2026 17:25 | 6 | 129.88 |
| 06/26/2026 17:25 | 4 | 129.80 |
| 06/26/2026 17:25 | 1 | 129.78 |
| 06/26/2026 17:25 | 4 | 129.77 |
| 06/26/2026 17:25 | 6 | 129.76 |
| 06/26/2026 17:25 | 72 | 129.75 |
| 06/26/2026 17:25 | 12 | 129.73 |
| 06/26/2026 17:25 | 10 | 129.69 |
| 06/26/2026 17:25 | 50 | 129.69 |
| 06/26/2026 17:25 | 50 | 129.69 |
| 06/26/2026 17:25 | 194 | 129.60 |
| 06/26/2026 17:25 | 1 | 129.60 |
| 06/26/2026 17:25 | 2 | 129.59 |
| 06/26/2026 17:25 | 10 | 129.59 |
| 06/26/2026 17:25 | 50 | 129.54 |
| 06/26/2026 17:25 | 100 | 129.54 |
| 06/26/2026 17:25 | 100 | 129.49 |
| 06/26/2026 17:24 | 5 | 129.54 |
| 06/26/2026 17:24 | 10 | 129.59 |
| 06/26/2026 17:24 | 13 | 129.52 |
| 06/26/2026 17:24 | 250 | 129.50 |
| 06/26/2026 17:24 | 13 | 129.49 |
| 06/26/2026 17:24 | 13 | 129.45 |
| 06/26/2026 17:24 | 58 | 129.45 |
| 06/26/2026 17:23 | 100 | 129.505 |
| 06/26/2026 17:23 | 1 | 129.50 |
| 06/26/2026 17:23 | 120 | 129.51 |
| 06/26/2026 17:23 | 80 | 129.51 |
| 06/26/2026 17:23 | 72 | 129.50 |
| 06/26/2026 17:23 | 10 | 129.48 |
| 06/26/2026 17:23 | 10 | 129.475 |
| 06/26/2026 17:23 | 5 | 129.475 |
| 06/26/2026 17:22 | 100 | 129.47 |
| 06/26/2026 17:22 | 17 | 129.49 |
| 06/26/2026 17:22 | 5 | 129.48 |
| 06/26/2026 17:22 | 12 | 129.39 |
| 06/26/2026 17:22 | 10 | 129.39 |
| 06/26/2026 17:22 | 79 | 129.39 |
| 06/26/2026 17:22 | 21 | 129.39 |
| 06/26/2026 17:22 | 58 | 129.39 |
| 06/26/2026 17:22 | 40 | 129.39 |
| 06/26/2026 17:22 | 2 | 129.39 |
| 06/26/2026 17:21 | 51 | 129.23 |
| 06/26/2026 17:21 | 2 | 129.24 |
| 06/26/2026 17:20 | 5 | 129.46 |
| 06/26/2026 17:20 | 5 | 129.37 |
| 06/26/2026 17:20 | 5 | 129.36 |
| 06/26/2026 17:20 | 5 | 129.36 |
| 06/26/2026 17:20 | 5 | 129.36 |
| 06/26/2026 17:20 | 95 | 129.335 |
| 06/26/2026 17:20 | 5 | 129.335 |
| 06/26/2026 17:20 | 100 | 129.335 |
| 06/26/2026 17:20 | 100 | 129.335 |
| 06/26/2026 17:20 | 50 | 129.23 |
| 06/26/2026 17:20 | 18 | 129.23 |
| 06/26/2026 17:20 | 100 | 129.23 |
| 06/26/2026 17:20 | 50 | 129.27 |
| 06/26/2026 17:20 | 100 | 129.37 |
| 06/26/2026 17:20 | 50 | 129.46 |
| 06/26/2026 17:20 | 8 | 129.49 |
| 06/26/2026 17:20 | 18 | 129.49 |
| 06/26/2026 17:20 | 3 | 129.46 |
| 06/26/2026 17:20 | 14 | 129.46 |
| 06/26/2026 17:19 | 42 | 129.28 |
| 06/26/2026 17:19 | 50 | 129.34 |
| 06/26/2026 17:19 | 61 | 129.34 |
| 06/26/2026 17:19 | 71 | 129.34 |
| 06/26/2026 17:19 | 100 | 129.33 |
| 06/26/2026 17:19 | 2 | 129.25 |
| 06/26/2026 17:19 | 10 | 129.25 |
| 06/26/2026 17:19 | 8 | 129.25 |
| 06/26/2026 17:18 | 50 | 129.175 |
| 06/26/2026 17:18 | 50 | 129.175 |
| 06/26/2026 17:18 | 6 | 129.23 |
| 06/26/2026 17:18 | 100 | 129.23 |
| 06/26/2026 17:18 | 7 | 129.24 |
| 06/26/2026 17:18 | 1 | 129.24 |
| 06/26/2026 17:18 | 67 | 129.25 |
| 06/26/2026 17:18 | 5 | 129.25 |
| 06/26/2026 17:18 | 5 | 129.36 |
| 06/26/2026 17:18 | 100 | 129.39 |
| 06/26/2026 17:18 | 11 | 129.44 |
| 06/26/2026 17:18 | 18 | 129.41 |
| 06/26/2026 17:18 | 39 | 129.42 |
| 06/26/2026 17:18 | 19 | 129.42 |
| 06/26/2026 17:18 | 18 | 129.42 |
| 06/26/2026 17:18 | 42 | 129.44 |
| 06/26/2026 17:18 | 19 | 129.44 |
| 06/26/2026 17:18 | 82 | 129.42 |
| 06/26/2026 17:18 | 17 | 129.43 |
| 06/26/2026 17:18 | 39 | 129.44 |
| 06/26/2026 17:18 | 39 | 129.46 |
| 06/26/2026 17:18 | 1 | 129.41 |
| 06/26/2026 17:18 | 99 | 129.41 |
| 06/26/2026 17:18 | 1 | 129.41 |
| 06/26/2026 17:18 | 100 | 129.41 |
| 06/26/2026 17:18 | 200 | 129.42 |
| 06/26/2026 17:18 | 100 | 129.43 |
| 06/26/2026 17:18 | 100 | 129.43 |
| 06/26/2026 17:18 | 100 | 129.44 |
| 06/26/2026 17:18 | 8 | 129.50 |
| 06/26/2026 17:18 | 10 | 129.50 |
| 06/26/2026 17:18 | 1 | 129.50 |
| 06/26/2026 17:18 | 72 | 129.50 |
| 06/26/2026 17:17 | 3 | 129.41 |
| 06/26/2026 17:17 | 16 | 129.45 |
| 06/26/2026 17:17 | 10 | 129.46 |
| 06/26/2026 17:17 | 92 | 129.46 |
| 06/26/2026 17:17 | 8 | 129.46 |
| 06/26/2026 17:17 | 2 | 129.46 |
| 06/26/2026 17:17 | 8 | 129.45 |
| 06/26/2026 17:17 | 20 | 129.40 |
| 06/26/2026 17:17 | 3 | 129.32 |
| 06/26/2026 17:17 | 4 | 129.32 |
| 06/26/2026 17:17 | 40 | 129.32 |
| 06/26/2026 17:17 | 3 | 129.32 |
| 06/26/2026 17:17 | 57 | 129.32 |
| 06/26/2026 17:17 | 50 | 129.31 |
| 06/26/2026 17:17 | 1 | 129.30 |
| 06/26/2026 17:16 | 9 | 129.29 |
| 06/26/2026 17:16 | 1 | 129.20 |
| 06/26/2026 17:16 | 60 | 129.21 |
| 06/26/2026 17:16 | 31 | 129.22 |
| 06/26/2026 17:16 | 29 | 129.22 |
| 06/26/2026 17:16 | 50 | 129.22 |
| 06/26/2026 17:16 | 41 | 129.22 |
| 06/26/2026 17:16 | 29 | 129.22 |
| 06/26/2026 17:16 | 91 | 129.23 |
| 06/26/2026 17:16 | 72 | 129.27 |
| 06/26/2026 17:16 | 28 | 129.27 |
| 06/26/2026 17:16 | 3 | 129.27 |
| 06/26/2026 17:16 | 50 | 129.26 |
| 06/26/2026 17:16 | 1 | 129.21 |
| 06/26/2026 17:16 | 1 | 129.15 |
| 06/26/2026 17:15 | 19 | 129.20 |
| 06/26/2026 17:15 | 1 | 129.20 |
| 06/26/2026 17:15 | 80 | 129.20 |
| 06/26/2026 17:15 | 70 | 129.21 |
| 06/26/2026 17:15 | 35 | 129.21 |
| 06/26/2026 17:15 | 26 | 129.21 |
| 06/26/2026 17:15 | 100 | 129.21 |
| 06/26/2026 17:15 | 100 | 129.29 |
| 06/26/2026 17:15 | 2 | 129.26 |
| 06/26/2026 17:15 | 100 | 129.27 |
| 06/26/2026 17:15 | 100 | 129.23 |
| 06/26/2026 17:15 | 43 | 129.255 |
| 06/26/2026 17:15 | 72 | 129.25 |
| 06/26/2026 17:15 | 2 | 129.24 |
| 06/26/2026 17:15 | 90 | 129.24 |
| 06/26/2026 17:15 | 31 | 129.24 |
| 06/26/2026 17:15 | 1 | 129.24 |
| 06/26/2026 17:15 | 25 | 129.24 |
| 06/26/2026 17:15 | 2 | 129.24 |
| 06/26/2026 17:15 | 100 | 129.24 |
| 06/26/2026 17:15 | 50 | 129.23 |
| 06/26/2026 17:15 | 1 | 129.165 |
| 06/26/2026 17:15 | 50 | 129.15 |
| 06/26/2026 17:15 | 10 | 129.15 |
| 06/26/2026 17:15 | 5 | 129.13 |
| 06/26/2026 17:15 | 30 | 129.13 |
| 06/26/2026 17:15 | 5 | 129.13 |
| 06/26/2026 17:15 | 60 | 129.13 |
| 06/26/2026 17:15 | 5 | 129.10 |
| 06/26/2026 17:15 | 96 | 129.08 |
| 06/26/2026 17:15 | 4 | 129.08 |
| 06/26/2026 17:15 | 1 | 128.97 |
| 06/26/2026 17:15 | 100 | 129.05 |
| 06/26/2026 17:15 | 20 | 129.00 |
| 06/26/2026 17:15 | 100 | 128.99 |
| 06/26/2026 17:15 | 100 | 128.96 |
| 06/26/2026 17:15 | 50 | 128.96 |
| 06/26/2026 17:15 | 20 | 128.95 |
| 06/26/2026 17:15 | 20 | 128.94 |
| 06/26/2026 17:15 | 15 | 128.93 |
| 06/26/2026 17:15 | 200 | 128.93 |
| 06/26/2026 17:15 | 20 | 128.98 |
| 06/26/2026 17:15 | 15 | 129.02 |
| 06/26/2026 17:15 | 40 | 128.98 |
| 06/26/2026 17:15 | 60 | 128.98 |
| 06/26/2026 17:15 | 30 | 129.00 |
| 06/26/2026 17:14 | 29 | 129.01 |
| 06/26/2026 17:14 | 52 | 129.01 |
| 06/26/2026 17:14 | 30 | 129.03 |
| 06/26/2026 17:14 | 15 | 128.98 |
| 06/26/2026 17:14 | 99 | 128.98 |
| 06/26/2026 17:14 | 1 | 128.98 |
| 06/26/2026 17:14 | 100 | 129.00 |
| 06/26/2026 17:14 | 2 | 129.00 |
| 06/26/2026 17:14 | 53 | 129.00 |
| 06/26/2026 17:14 | 2 | 129.00 |
| 06/26/2026 17:14 | 8 | 129.00 |
| 06/26/2026 17:14 | 34 | 128.99 |
| 06/26/2026 17:14 | 66 | 128.99 |
| 06/26/2026 17:14 | 99 | 128.99 |
| 06/26/2026 17:14 | 1 | 128.99 |
| 06/26/2026 17:14 | 39 | 128.92 |
| 06/26/2026 17:14 | 3 | 128.86 |
| 06/26/2026 17:14 | 4 | 128.90 |
| 06/26/2026 17:14 | 1 | 128.90 |
| 06/26/2026 17:14 | 72 | 129.00 |
| 06/26/2026 17:14 | 1 | 129.00 |
| 06/26/2026 17:14 | 1 | 129.11 |
| 06/26/2026 17:14 | 53 | 129.11 |
| 06/26/2026 17:13 | 18 | 129.18 |
| 06/26/2026 17:13 | 49 | 129.185 |
| 06/26/2026 17:13 | 83 | 129.19 |
| 06/26/2026 17:13 | 13 | 129.25 |
| 06/26/2026 17:13 | 84 | 129.23 |
| 06/26/2026 17:13 | 50 | 129.24 |
| 06/26/2026 17:13 | 200 | 129.24 |
| 06/26/2026 17:13 | 41 | 129.25 |
| 06/26/2026 17:13 | 9 | 129.25 |
| 06/26/2026 17:13 | 100 | 129.25 |
| 06/26/2026 17:13 | 41 | 129.26 |
| 06/26/2026 17:13 | 50 | 129.26 |
| 06/26/2026 17:13 | 100 | 129.33 |
| 06/26/2026 17:13 | 100 | 129.27 |
| 06/26/2026 17:13 | 8 | 129.27 |
| 06/26/2026 17:13 | 10 | 129.27 |
| 06/26/2026 17:13 | 110 | 129.27 |
| 06/26/2026 17:13 | 13 | 129.27 |
| 06/26/2026 17:13 | 77 | 129.27 |
| 06/26/2026 17:13 | 9 | 129.26 |
| 06/26/2026 17:13 | 16 | 129.26 |
| 06/26/2026 17:13 | 100 | 129.15 |
| 06/26/2026 17:13 | 1 | 129.19 |
| 06/26/2026 17:13 | 100 | 129.19 |
| 06/26/2026 17:13 | 24 | 129.21 |
| 06/26/2026 17:13 | 1 | 129.21 |
| 06/26/2026 17:13 | 75 | 129.21 |
| 06/26/2026 17:13 | 1 | 129.23 |
| 06/26/2026 17:13 | 100 | 129.25 |
| 06/26/2026 17:13 | 72 | 129.25 |
| 06/26/2026 17:13 | 63 | 129.31 |
| 06/26/2026 17:13 | 96 | 129.38 |
| 06/26/2026 17:13 | 4 | 129.38 |
| 06/26/2026 17:13 | 100 | 129.39 |
| 06/26/2026 17:13 | 1 | 129.40 |
| 06/26/2026 17:13 | 100 | 129.40 |
| 06/26/2026 17:12 | 100 | 129.48 |
| 06/26/2026 17:12 | 100 | 129.445 |
| 06/26/2026 17:12 | 100 | 129.38 |
| 06/26/2026 17:12 | 1 | 129.48 |
| 06/26/2026 17:12 | 1 | 129.47 |
| 06/26/2026 17:12 | 100 | 129.46 |
| 06/26/2026 17:12 | 11 | 129.46 |
| 06/26/2026 17:12 | 100 | 129.47 |
| 06/26/2026 17:12 | 78 | 129.47 |
| 06/26/2026 17:12 | 100 | 129.47 |
| 06/26/2026 17:12 | 26 | 129.48 |
| 06/26/2026 17:12 | 100 | 129.50 |
| 06/26/2026 17:12 | 72 | 129.50 |
| 06/26/2026 17:12 | 20 | 129.50 |
| 06/26/2026 17:12 | 18 | 129.53 |
| 06/26/2026 17:12 | 6 | 129.53 |
| 06/26/2026 17:12 | 68 | 129.54 |
| 06/26/2026 17:12 | 200 | 129.54 |
| 06/26/2026 17:12 | 4 | 129.65 |
| 06/26/2026 17:12 | 6 | 129.65 |
| 06/26/2026 17:12 | 14 | 129.65 |
| 06/26/2026 17:12 | 2 | 129.65 |
| 06/26/2026 17:12 | 39 | 129.65 |
| 06/26/2026 17:12 | 20 | 129.65 |
| 06/26/2026 17:12 | 41 | 129.65 |
| 06/26/2026 17:11 | 50 | 129.57 |
| 06/26/2026 17:11 | 1 | 129.57 |
| 06/26/2026 17:11 | 1 | 129.59 |
| 06/26/2026 17:11 | 18 | 129.60 |
| 06/26/2026 17:11 | 3 | 129.60 |
| 06/26/2026 17:11 | 73 | 129.63 |
| 06/26/2026 17:11 | 18 | 129.65 |
| 06/26/2026 17:11 | 51 | 129.65 |
| 06/26/2026 17:11 | 18 | 129.68 |
| 06/26/2026 17:11 | 7 | 129.68 |
| 06/26/2026 17:11 | 1 | 129.80 |
| 06/26/2026 17:11 | 100 | 129.74 |
| 06/26/2026 17:11 | 21 | 129.74 |
| 06/26/2026 17:11 | 100 | 129.74 |
| 06/26/2026 17:11 | 61 | 129.75 |
| 06/26/2026 17:11 | 11 | 129.75 |
| 06/26/2026 17:11 | 12 | 129.83 |
| 06/26/2026 17:11 | 88 | 129.83 |
| 06/26/2026 17:11 | 12 | 129.83 |
| 06/26/2026 17:11 | 99 | 129.84 |
| 06/26/2026 17:10 | 100 | 129.85 |
| 06/26/2026 17:10 | 100 | 129.87 |
| 06/26/2026 17:10 | 100 | 129.89 |
| 06/26/2026 17:10 | 100 | 129.89 |
| 06/26/2026 17:10 | 100 | 129.89 |
| 06/26/2026 17:10 | 3 | 129.89 |
| 06/26/2026 17:10 | 62 | 129.89 |
| 06/26/2026 17:10 | 33 | 129.89 |
| 06/26/2026 17:10 | 100 | 129.90 |
| 06/26/2026 17:10 | 100 | 129.90 |
| 06/26/2026 17:10 | 10 | 129.97 |
| 06/26/2026 17:10 | 2 | 129.97 |
| 06/26/2026 17:10 | 100 | 129.93 |
| 06/26/2026 17:10 | 100 | 129.91 |
| 06/26/2026 17:10 | 4 | 129.91 |
| 06/26/2026 17:10 | 14 | 129.92 |
| 06/26/2026 17:10 | 100 | 129.95 |
| 06/26/2026 17:10 | 155 | 129.95 |
| 06/26/2026 17:10 | 8 | 129.95 |
| 06/26/2026 17:10 | 41 | 129.95 |
| 06/26/2026 17:10 | 41 | 129.96 |
| 06/26/2026 17:10 | 50 | 129.96 |
| 06/26/2026 17:10 | 100 | 130.005 |
| 06/26/2026 17:10 | 18 | 129.98 |
| 06/26/2026 17:10 | 17 | 129.98 |
| 06/26/2026 17:10 | 10 | 129.95 |
| 06/26/2026 17:10 | 38 | 129.95 |
| 06/26/2026 17:10 | 11 | 129.95 |
| 06/26/2026 17:10 | 31 | 129.99 |
| 06/26/2026 17:10 | 69 | 129.99 |
| 06/26/2026 17:10 | 1 | 129.98 |
| 06/26/2026 17:10 | 100 | 130.05 |
| 06/26/2026 17:10 | 100 | 130.085 |
| 06/26/2026 17:10 | 50 | 130.06 |
| 06/26/2026 17:10 | 50 | 130.06 |
| 06/26/2026 17:10 | 10 | 130.06 |
| 06/26/2026 17:10 | 50 | 130.05 |
| 06/26/2026 17:09 | 300 | 130.00 |
| 06/26/2026 17:09 | 261 | 130.00 |
| 06/26/2026 17:09 | 439 | 130.00 |
| 06/26/2026 17:09 | 100 | 129.99 |
| 06/26/2026 17:09 | 100 | 129.98 |
| 06/26/2026 17:09 | 100 | 129.98 |
| 06/26/2026 17:09 | 100 | 129.96 |
| 06/26/2026 17:09 | 100 | 129.98 |
| 06/26/2026 17:09 | 40 | 129.99 |
| 06/26/2026 17:09 | 2 | 130.00 |
| 06/26/2026 17:09 | 58 | 130.00 |
| 06/26/2026 17:09 | 100 | 130.02 |
| 06/26/2026 17:09 | 100 | 130.04 |
| 06/26/2026 17:09 | 1 | 130.04 |
| 06/26/2026 17:09 | 100 | 130.04 |
| 06/26/2026 17:09 | 100 | 130.05 |
| 06/26/2026 17:09 | 30 | 130.05 |
| 06/26/2026 17:09 | 21 | 130.05 |
| 06/26/2026 17:09 | 3 | 130.06 |
| 06/26/2026 17:09 | 2 | 130.07 |
| 06/26/2026 17:09 | 100 | 130.12 |
| 06/26/2026 17:09 | 12 | 130.12 |
| 06/26/2026 17:09 | 12 | 130.115 |
| 06/26/2026 17:09 | 12 | 130.115 |
| 06/26/2026 17:09 | 12 | 130.115 |
| 06/26/2026 17:09 | 1 | 130.11 |
| 06/26/2026 17:09 | 3 | 130.10 |
| 06/26/2026 17:09 | 9 | 130.10 |
| 06/26/2026 17:09 | 1 | 130.10 |
| 06/26/2026 17:09 | 4 | 130.08 |
| 06/26/2026 17:09 | 2 | 130.08 |
| 06/26/2026 17:09 | 80 | 130.00 |
| 06/26/2026 17:09 | 1 | 130.01 |
| 06/26/2026 17:09 | 686 | 130.00 |
| 06/26/2026 17:09 | 100 | 130.00 |
| 06/26/2026 17:09 | 80 | 130.00 |
| 06/26/2026 17:09 | 20 | 130.00 |
| 06/26/2026 17:09 | 8 | 130.00 |
| 06/26/2026 17:09 | 12 | 130.00 |
| 06/26/2026 17:09 | 10 | 130.00 |
| 06/26/2026 17:09 | 70 | 130.00 |
| 06/26/2026 17:09 | 234 | 130.00 |
| 06/26/2026 17:09 | 16 | 130.00 |
| 06/26/2026 17:09 | 484 | 130.00 |
| 06/26/2026 17:09 | 5 | 130.00 |
| 06/26/2026 17:09 | 100 | 130.00 |
| 06/26/2026 17:09 | 72 | 130.00 |
| 06/26/2026 17:09 | 33 | 130.00 |
| 06/26/2026 17:09 | 10 | 130.00 |
| 06/26/2026 17:09 | 100 | 130.00 |
| 06/26/2026 17:09 | 10 | 130.00 |
| 06/26/2026 17:09 | 200 | 130.00 |
| 06/26/2026 17:09 | 2 | 130.00 |
| 06/26/2026 17:09 | 50 | 130.00 |
| 06/26/2026 17:09 | 1 | 130.00 |
| 06/26/2026 17:09 | 1 | 130.00 |
| 06/26/2026 17:09 | 1 | 130.00 |
| 06/26/2026 17:09 | 50 | 130.00 |
| 06/26/2026 17:09 | 1 | 130.00 |
| 06/26/2026 17:09 | 100 | 130.00 |
| 06/26/2026 17:09 | 100 | 130.00 |
| 06/26/2026 17:09 | 390 | 130.00 |
| 06/26/2026 17:09 | 500 | 130.00 |
| 06/26/2026 17:09 | 100 | 130.00 |
| 06/26/2026 17:09 | 15 | 130.00 |
| 06/26/2026 17:09 | 10 | 130.00 |
| 06/26/2026 17:09 | 1 | 130.00 |
| 06/26/2026 17:09 | 4 | 129.99 |
| 06/26/2026 17:09 | 12 | 129.99 |
| 06/26/2026 17:09 | 91 | 129.98 |
| 06/26/2026 17:09 | 209 | 129.98 |
| 06/26/2026 17:09 | 200 | 129.98 |
| 06/26/2026 17:09 | 100 | 129.98 |
| 06/26/2026 17:09 | 300 | 129.98 |
| 06/26/2026 17:09 | 87 | 129.98 |
| 06/26/2026 17:09 | 5 | 129.98 |
| 06/26/2026 17:09 | 208 | 129.98 |
| 06/26/2026 17:09 | 92 | 129.98 |
| 06/26/2026 17:09 | 100 | 129.97 |
| 06/26/2026 17:09 | 27 | 129.97 |
| 06/26/2026 17:09 | 8 | 129.98 |
| 06/26/2026 17:09 | 72 | 129.97 |
| 06/26/2026 17:09 | 1 | 129.97 |
| 06/26/2026 17:09 | 100 | 129.97 |
| 06/26/2026 17:09 | 100 | 129.98 |
| 06/26/2026 17:09 | 243 | 129.98 |
| 06/26/2026 17:09 | 57 | 129.98 |
| 06/26/2026 17:09 | 1 | 129.98 |
| 06/26/2026 17:09 | 588 | 129.98 |
| 06/26/2026 17:09 | 7 | 129.98 |
| 06/26/2026 17:09 | 65 | 129.93 |
| 06/26/2026 17:09 | 35 | 129.93 |
| 06/26/2026 17:09 | 25 | 129.92 |
| 06/26/2026 17:09 | 90 | 129.88 |
| 06/26/2026 17:09 | 6 | 129.88 |
| 06/26/2026 17:09 | 100 | 129.90 |
| 06/26/2026 17:09 | 5 | 129.87 |
| 06/26/2026 17:09 | 100 | 129.87 |
| 06/26/2026 17:09 | 100 | 129.87 |
| 06/26/2026 17:09 | 54 | 129.88 |
| 06/26/2026 17:09 | 136 | 129.98 |
| 06/26/2026 17:09 | 10 | 129.95 |
| 06/26/2026 17:09 | 88 | 129.95 |
| 06/26/2026 17:09 | 7 | 129.92 |
| 06/26/2026 17:09 | 83 | 129.92 |
| 06/26/2026 17:09 | 17 | 129.92 |
| 06/26/2026 17:09 | 10 | 129.90 |
| 06/26/2026 17:09 | 100 | 129.90 |
| 06/26/2026 17:08 | 5 | 129.81 |
| 06/26/2026 17:08 | 100 | 129.835 |
| 06/26/2026 17:08 | 27 | 129.88 |
| 06/26/2026 17:08 | 35 | 129.82 |
| 06/26/2026 17:08 | 31 | 129.82 |
| 06/26/2026 17:08 | 34 | 129.82 |
| 06/26/2026 17:08 | 66 | 129.83 |
| 06/26/2026 17:08 | 25 | 129.83 |
| 06/26/2026 17:08 | 50 | 129.87 |
| 06/26/2026 17:08 | 1 | 129.91 |
| 06/26/2026 17:08 | 71 | 129.90 |
| 06/26/2026 17:08 | 29 | 129.90 |
| 06/26/2026 17:08 | 30 | 129.90 |
| 06/26/2026 17:08 | 50 | 129.89 |
| 06/26/2026 17:08 | 21 | 129.89 |
| 06/26/2026 17:08 | 1 | 129.89 |
| 06/26/2026 17:08 | 50 | 129.835 |
| 06/26/2026 17:07 | 1 | 129.79 |
| 06/26/2026 17:07 | 1 | 129.88 |
| 06/26/2026 17:07 | 2 | 129.87 |
| 06/26/2026 17:07 | 40 | 129.81 |
| 06/26/2026 17:07 | 100 | 129.81 |
| 06/26/2026 17:07 | 5 | 129.79 |
| 06/26/2026 17:07 | 4 | 129.78 |
| 06/26/2026 17:07 | 100 | 129.78 |
| 06/26/2026 17:07 | 200 | 129.79 |
| 06/26/2026 17:07 | 1 | 129.80 |
| 06/26/2026 17:07 | 200 | 129.80 |
| 06/26/2026 17:07 | 1 | 129.81 |
| 06/26/2026 17:07 | 4 | 129.86 |
| 06/26/2026 17:07 | 100 | 129.87 |
| 06/26/2026 17:07 | 100 | 129.87 |
| 06/26/2026 17:07 | 20 | 129.89 |
| 06/26/2026 17:07 | 50 | 129.89 |
| 06/26/2026 17:07 | 50 | 129.89 |
| 06/26/2026 17:07 | 50 | 129.88 |
| 06/26/2026 17:07 | 100 | 129.88 |
| 06/26/2026 17:07 | 50 | 129.84 |
| 06/26/2026 17:07 | 34 | 129.85 |
| 06/26/2026 17:07 | 68 | 129.85 |
| 06/26/2026 17:07 | 50 | 129.85 |
| 06/26/2026 17:07 | 500 | 129.90 |
| 06/26/2026 17:07 | 12 | 129.95 |
| 06/26/2026 17:07 | 50 | 129.94 |
| 06/26/2026 17:07 | 5 | 129.94 |
| 06/26/2026 17:07 | 3 | 129.93 |
| 06/26/2026 17:07 | 1 | 129.92 |
| 06/26/2026 17:06 | 50 | 129.875 |
| 06/26/2026 17:06 | 10 | 129.90 |
| 06/26/2026 17:06 | 25 | 129.88 |
| 06/26/2026 17:06 | 10 | 129.88 |
| 06/26/2026 17:06 | 15 | 129.88 |
| 06/26/2026 17:06 | 88 | 129.88 |
| 06/26/2026 17:06 | 50 | 129.88 |
| 06/26/2026 17:06 | 50 | 129.87 |
| 06/26/2026 17:06 | 50 | 129.77 |
| 06/26/2026 17:06 | 100 | 129.80 |
| 06/26/2026 17:06 | 10 | 129.77 |
| 06/26/2026 17:06 | 107 | 129.77 |
| 06/26/2026 17:06 | 93 | 129.77 |
| 06/26/2026 17:06 | 10 | 129.77 |
| 06/26/2026 17:06 | 18 | 129.77 |
| 06/26/2026 17:06 | 50 | 129.76 |
| 06/26/2026 17:06 | 50 | 129.73 |
| 06/26/2026 17:06 | 128 | 129.73 |
| 06/26/2026 17:06 | 50 | 129.72 |
| 06/26/2026 17:06 | 99 | 129.705 |
| 06/26/2026 17:06 | 1 | 129.705 |
| 06/26/2026 17:06 | 31 | 129.74 |
| 06/26/2026 17:06 | 72 | 129.75 |
| 06/26/2026 17:06 | 10 | 129.73 |
| 06/26/2026 17:06 | 55 | 129.73 |
| 06/26/2026 17:06 | 100 | 129.73 |
| 06/26/2026 17:06 | 15 | 129.72 |
| 06/26/2026 17:06 | 1 | 129.72 |
| 06/26/2026 17:06 | 1 | 129.72 |
| 06/26/2026 17:05 | 1 | 129.67 |
| 06/26/2026 17:05 | 30 | 129.67 |
| 06/26/2026 17:05 | 10 | 129.67 |
| 06/26/2026 17:05 | 100 | 129.51 |
| 06/26/2026 17:05 | 1 | 129.61 |
| 06/26/2026 17:05 | 1 | 129.60 |
| 06/26/2026 17:05 | 36 | 129.52 |
| 06/26/2026 17:05 | 4 | 129.52 |
| 06/26/2026 17:05 | 32 | 129.52 |
| 06/26/2026 17:05 | 16 | 129.52 |
| 06/26/2026 17:05 | 1 | 129.475 |
| 06/26/2026 17:04 | 1 | 129.42 |
| 06/26/2026 17:04 | 60 | 129.44 |
| 06/26/2026 17:04 | 100 | 129.44 |
| 06/26/2026 17:04 | 100 | 129.44 |
| 06/26/2026 17:04 | 48 | 129.46 |
| 06/26/2026 17:04 | 100 | 129.47 |
| 06/26/2026 17:04 | 72 | 129.50 |
| 06/26/2026 17:04 | 6 | 129.50 |
| 06/26/2026 17:04 | 6 | 129.50 |
| 06/26/2026 17:04 | 16 | 129.51 |
| 06/26/2026 17:04 | 84 | 129.51 |
| 06/26/2026 17:04 | 16 | 129.51 |
| 06/26/2026 17:04 | 84 | 129.51 |
| 06/26/2026 17:04 | 100 | 129.51 |
| 06/26/2026 17:04 | 200 | 129.51 |
| 06/26/2026 17:04 | 61 | 129.53 |
| 06/26/2026 17:04 | 55 | 129.53 |
| 06/26/2026 17:04 | 12 | 129.58 |
| 06/26/2026 17:04 | 6 | 129.59 |
| 06/26/2026 17:04 | 8 | 129.62 |
| 06/26/2026 17:04 | 2 | 129.62 |
| 06/26/2026 17:04 | 25 | 129.61 |
| 06/26/2026 17:04 | 5 | 129.60 |
| 06/26/2026 17:04 | 198 | 129.69 |
| 06/26/2026 17:04 | 102 | 129.69 |
| 06/26/2026 17:04 | 20 | 129.68 |
| 06/26/2026 17:04 | 100 | 129.68 |
| 06/26/2026 17:04 | 160 | 129.65 |
| 06/26/2026 17:04 | 100 | 129.60 |
| 06/26/2026 17:04 | 7 | 129.61 |
| 06/26/2026 17:04 | 49 | 129.61 |
| 06/26/2026 17:04 | 1 | 129.61 |
| 06/26/2026 17:03 | 50 | 129.69 |
| 06/26/2026 17:03 | 50 | 129.69 |
| 06/26/2026 17:03 | 50 | 129.695 |
| 06/26/2026 17:03 | 59 | 129.75 |
| 06/26/2026 17:03 | 13 | 129.75 |
| 06/26/2026 17:03 | 8 | 129.75 |
| 06/26/2026 17:03 | 10 | 129.73 |
| 06/26/2026 17:03 | 5 | 129.64 |
| 06/26/2026 17:03 | 12 | 129.70 |
| 06/26/2026 17:03 | 15 | 129.61 |
| 06/26/2026 17:03 | 100 | 129.62 |
| 06/26/2026 17:03 | 9 | 129.62 |
| 06/26/2026 17:03 | 10 | 129.61 |
| 06/26/2026 17:03 | 100 | 129.61 |
| 06/26/2026 17:03 | 20 | 129.61 |
| 06/26/2026 17:03 | 10 | 129.61 |
| 06/26/2026 17:03 | 1 | 129.57 |
| 06/26/2026 17:03 | 1 | 129.55 |
| 06/26/2026 17:03 | 32 | 129.59 |
| 06/26/2026 17:02 | 61 | 129.525 |
| 06/26/2026 17:02 | 10 | 129.51 |
| 06/26/2026 17:02 | 19 | 129.50 |
| 06/26/2026 17:02 | 10 | 129.50 |
| 06/26/2026 17:02 | 118 | 129.47 |
| 06/26/2026 17:02 | 100 | 129.44 |
| 06/26/2026 17:02 | 50 | 129.46 |
| 06/26/2026 17:02 | 50 | 129.48 |
| 06/26/2026 17:02 | 1 | 129.48 |
| 06/26/2026 17:02 | 25 | 129.52 |
| 06/26/2026 17:02 | 100 | 129.52 |
| 06/26/2026 17:02 | 1 | 129.54 |
| 06/26/2026 17:02 | 100 | 129.58 |
| 06/26/2026 17:02 | 1 | 129.56 |
| 06/26/2026 17:01 | 2 | 129.57 |
| 06/26/2026 17:01 | 9 | 129.57 |
| 06/26/2026 17:01 | 18 | 129.57 |
| 06/26/2026 17:01 | 24 | 129.51 |
| 06/26/2026 17:01 | 100 | 129.51 |
| 06/26/2026 17:01 | 91 | 129.41 |
| 06/26/2026 17:01 | 50 | 129.43 |
| 06/26/2026 17:01 | 100 | 129.43 |
| 06/26/2026 17:01 | 50 | 129.43 |
| 06/26/2026 17:01 | 7 | 129.44 |
| 06/26/2026 17:01 | 3 | 129.44 |
| 06/26/2026 17:01 | 25 | 129.49 |
| 06/26/2026 17:01 | 3 | 129.50 |
| 06/26/2026 17:01 | 4 | 129.53 |
| 06/26/2026 17:01 | 5 | 129.55 |
| 06/26/2026 17:01 | 8 | 129.55 |
| 06/26/2026 17:01 | 6 | 129.57 |
| 06/26/2026 17:01 | 100 | 129.57 |
| 06/26/2026 17:01 | 10 | 129.57 |
| 06/26/2026 17:01 | 100 | 129.59 |
| 06/26/2026 17:01 | 59 | 129.60 |
| 06/26/2026 17:01 | 13 | 129.70 |
| 06/26/2026 17:01 | 1 | 129.67 |
| 06/26/2026 17:01 | 12 | 129.68 |
| 06/26/2026 17:00 | 5 | 129.60 |
| 06/26/2026 17:00 | 20 | 129.60 |
| 06/26/2026 17:00 | 12 | 129.56 |
| 06/26/2026 17:00 | 15 | 129.56 |
| 06/26/2026 17:00 | 18 | 129.56 |
| 06/26/2026 17:00 | 29 | 129.56 |
| 06/26/2026 17:00 | 18 | 129.56 |
| 06/26/2026 17:00 | 10 | 129.56 |
| 06/26/2026 17:00 | 10 | 129.56 |
| 06/26/2026 17:00 | 3 | 129.56 |
| 06/26/2026 17:00 | 48 | 129.56 |
| 06/26/2026 17:00 | 52 | 129.56 |
| 06/26/2026 17:00 | 100 | 129.47 |
| 06/26/2026 17:00 | 11 | 129.45 |
| 06/26/2026 17:00 | 25 | 129.46 |
| 06/26/2026 17:00 | 8 | 129.55 |
| 06/26/2026 17:00 | 2 | 129.55 |
| 06/26/2026 17:00 | 4 | 129.50 |
| 06/26/2026 17:00 | 4 | 129.50 |
| 06/26/2026 17:00 | 100 | 129.46 |
| 06/26/2026 17:00 | 100 | 129.46 |
| 06/26/2026 17:00 | 97 | 129.46 |
| 06/26/2026 17:00 | 3 | 129.46 |
| 06/26/2026 17:00 | 72 | 129.50 |
| 06/26/2026 17:00 | 2 | 129.50 |
| 06/26/2026 17:00 | 100 | 129.50 |
| 06/26/2026 17:00 | 4 | 129.47 |
| 06/26/2026 17:00 | 18 | 129.47 |
| 06/26/2026 17:00 | 12 | 129.47 |
| 06/26/2026 17:00 | 48 | 129.47 |
| 06/26/2026 17:00 | 28 | 129.44 |
| 06/26/2026 17:00 | 12 | 129.43 |
| 06/26/2026 17:00 | 19 | 129.40 |
| 06/26/2026 17:00 | 20 | 129.40 |
| 06/26/2026 17:00 | 98 | 129.40 |
| 06/26/2026 17:00 | 6 | 129.40 |
| 06/26/2026 17:00 | 4 | 129.40 |
| 06/26/2026 17:00 | 20 | 129.40 |
| 06/26/2026 17:00 | 40 | 129.40 |
| 06/26/2026 17:00 | 3 | 129.39 |
| 06/26/2026 17:00 | 1 | 129.39 |
| 06/26/2026 17:00 | 4 | 129.38 |
| 06/26/2026 17:00 | 76 | 129.38 |
| 06/26/2026 17:00 | 4 | 129.36 |
| 06/26/2026 17:00 | 4 | 129.34 |
| 06/26/2026 17:00 | 4 | 129.34 |
| 06/26/2026 17:00 | 4 | 129.36 |
| 06/26/2026 17:00 | 4 | 129.34 |
| 06/26/2026 17:00 | 4 | 129.34 |
| 06/26/2026 17:00 | 157 | 129.26 |
| 06/26/2026 17:00 | 43 | 129.26 |
| 06/26/2026 17:00 | 17 | 129.26 |
| 06/26/2026 17:00 | 1 | 129.26 |
| 06/26/2026 17:00 | 200 | 129.26 |
| 06/26/2026 17:00 | 50 | 129.20 |
| 06/26/2026 17:00 | 50 | 129.20 |
| 06/26/2026 17:00 | 15 | 129.19 |
| 06/26/2026 17:00 | 1 | 129.18 |
| 06/26/2026 16:59 | 18 | 129.13 |
| 06/26/2026 16:59 | 10 | 129.13 |
| 06/26/2026 16:59 | 227 | 129.13 |
| 06/26/2026 16:59 | 73 | 129.13 |
| 06/26/2026 16:59 | 100 | 129.14 |
| 06/26/2026 16:59 | 100 | 129.14 |
| 06/26/2026 16:59 | 4 | 129.14 |
| 06/26/2026 16:59 | 5 | 129.14 |
| 06/26/2026 16:59 | 100 | 129.14 |
| 06/26/2026 16:59 | 100 | 129.14 |
| 06/26/2026 16:59 | 3 | 129.15 |
| 06/26/2026 16:59 | 100 | 129.15 |
| 06/26/2026 16:59 | 10 | 129.15 |
| 06/26/2026 16:59 | 1 | 129.35 |
| 06/26/2026 16:59 | 2 | 129.35 |
| 06/26/2026 16:59 | 1 | 129.35 |
| 06/26/2026 16:59 | 14 | 129.35 |
| 06/26/2026 16:59 | 4 | 129.34 |
| 06/26/2026 16:59 | 6 | 129.33 |
| 06/26/2026 16:59 | 6 | 129.31 |
| 06/26/2026 16:59 | 5 | 129.30 |
| 06/26/2026 16:59 | 1 | 129.30 |
| 06/26/2026 16:59 | 10 | 129.29 |
| 06/26/2026 16:59 | 11 | 129.29 |
| 06/26/2026 16:59 | 14 | 129.29 |
| 06/26/2026 16:59 | 14 | 129.29 |
| 06/26/2026 16:59 | 2 | 129.29 |
| 06/26/2026 16:59 | 72 | 129.25 |
| 06/26/2026 16:59 | 18 | 129.25 |
| 06/26/2026 16:59 | 1 | 129.25 |
| 06/26/2026 16:59 | 12 | 129.24 |
| 06/26/2026 16:59 | 1 | 129.20 |
| 06/26/2026 16:59 | 92 | 129.20 |
| 06/26/2026 16:59 | 20 | 129.20 |
| 06/26/2026 16:59 | 85 | 129.20 |
| 06/26/2026 16:59 | 15 | 129.20 |
| 06/26/2026 16:59 | 9 | 129.19 |
| 06/26/2026 16:59 | 19 | 129.17 |
| 06/26/2026 16:58 | 48 | 129.03 |
| 06/26/2026 16:58 | 2 | 129.03 |
| 06/26/2026 16:58 | 198 | 129.03 |
| 06/26/2026 16:58 | 2 | 129.03 |
| 06/26/2026 16:58 | 1 | 129.04 |
| 06/26/2026 16:58 | 4 | 129.09 |
| 06/26/2026 16:58 | 18 | 129.12 |
| 06/26/2026 16:58 | 12 | 129.12 |
| 06/26/2026 16:58 | 88 | 129.12 |
| 06/26/2026 16:58 | 30 | 129.11 |
| 06/26/2026 16:58 | 3 | 129.02 |
| 06/26/2026 16:58 | 1 | 129.04 |
| 06/26/2026 16:58 | 100 | 129.05 |
| 06/26/2026 16:58 | 5 | 129.05 |
| 06/26/2026 16:58 | 2 | 129.05 |
| 06/26/2026 16:58 | 1 | 129.05 |
| 06/26/2026 16:58 | 100 | 129.05 |
| 06/26/2026 16:58 | 100 | 129.05 |
| 06/26/2026 16:58 | 91 | 129.06 |
| 06/26/2026 16:57 | 4 | 129.20 |
| 06/26/2026 16:57 | 19 | 129.20 |
| 06/26/2026 16:57 | 1 | 129.20 |
| 06/26/2026 16:57 | 1 | 129.17 |
| 06/26/2026 16:57 | 7 | 129.17 |
| 06/26/2026 16:57 | 1 | 129.14 |
| 06/26/2026 16:57 | 11 | 129.13 |
| 06/26/2026 16:57 | 256 | 129.12 |
| 06/26/2026 16:57 | 11 | 129.12 |
| 06/26/2026 16:57 | 50 | 129.12 |
| 06/26/2026 16:57 | 25 | 129.11 |
| 06/26/2026 16:57 | 1 | 129.09 |
| 06/26/2026 16:57 | 1 | 129.09 |
| 06/26/2026 16:57 | 50 | 129.10 |
| 06/26/2026 16:57 | 4 | 129.10 |
| 06/26/2026 16:57 | 19 | 129.10 |
| 06/26/2026 16:57 | 12 | 129.09 |
| 06/26/2026 16:57 | 1 | 129.00 |
| 06/26/2026 16:57 | 72 | 129.00 |
| 06/26/2026 16:57 | 10 | 129.00 |
| 06/26/2026 16:57 | 17 | 128.92 |
| 06/26/2026 16:57 | 19 | 128.92 |
| 06/26/2026 16:57 | 7 | 128.97 |
| 06/26/2026 16:57 | 30 | 128.92 |
| 06/26/2026 16:57 | 10 | 128.92 |
| 06/26/2026 16:57 | 3 | 128.92 |
| 06/26/2026 16:57 | 10 | 128.92 |
| 06/26/2026 16:56 | 23 | 128.82 |
| 06/26/2026 16:56 | 30 | 128.82 |
| 06/26/2026 16:56 | 100 | 128.81 |
| 06/26/2026 16:56 | 8 | 128.78 |
| 06/26/2026 16:56 | 4 | 128.77 |
| 06/26/2026 16:56 | 8 | 128.77 |
| 06/26/2026 16:56 | 8 | 128.77 |
| 06/26/2026 16:56 | 8 | 128.77 |
| 06/26/2026 16:56 | 2 | 128.77 |
| 06/26/2026 16:56 | 20 | 128.78 |
| 06/26/2026 16:56 | 23 | 128.78 |
| 06/26/2026 16:56 | 23 | 128.78 |
| 06/26/2026 16:56 | 42 | 128.78 |
| 06/26/2026 16:56 | 10 | 128.78 |
| 06/26/2026 16:56 | 1 | 128.78 |
| 06/26/2026 16:56 | 3 | 128.78 |
| 06/26/2026 16:56 | 100 | 128.78 |
| 06/26/2026 16:56 | 2 | 128.77 |
| 06/26/2026 16:55 | 50 | 128.70 |
| 06/26/2026 16:55 | 18 | 128.70 |
| 06/26/2026 16:55 | 28 | 128.70 |
| 06/26/2026 16:55 | 54 | 128.70 |
| 06/26/2026 16:55 | 36 | 128.70 |
| 06/26/2026 16:55 | 131 | 128.70 |
| 06/26/2026 16:55 | 100 | 128.70 |
| 06/26/2026 16:55 | 100 | 128.70 |
| 06/26/2026 16:55 | 3 | 128.72 |
| 06/26/2026 16:55 | 100 | 128.72 |
| 06/26/2026 16:55 | 33 | 128.76 |
| 06/26/2026 16:55 | 8 | 128.76 |
| 06/26/2026 16:55 | 40 | 128.76 |
| 06/26/2026 16:55 | 18 | 128.76 |
| 06/26/2026 16:55 | 1 | 128.76 |
| 06/26/2026 16:55 | 96 | 128.76 |
| 06/26/2026 16:55 | 36 | 128.78 |
| 06/26/2026 16:55 | 4 | 128.76 |
| 06/26/2026 16:55 | 100 | 128.77 |
| 06/26/2026 16:55 | 100 | 128.77 |
| 06/26/2026 16:55 | 100 | 128.78 |
| 06/26/2026 16:55 | 90 | 128.79 |
| 06/26/2026 16:55 | 10 | 128.79 |
| 06/26/2026 16:55 | 50 | 128.80 |
| 06/26/2026 16:55 | 1 | 128.84 |
| 06/26/2026 16:55 | 10 | 128.85 |
| 06/26/2026 16:55 | 3 | 128.85 |
| 06/26/2026 16:55 | 10 | 128.92 |
| 06/26/2026 16:55 | 35 | 128.93 |
| 06/26/2026 16:55 | 25 | 128.92 |
| 06/26/2026 16:55 | 13 | 128.92 |
| 06/26/2026 16:55 | 12 | 128.92 |
| 06/26/2026 16:55 | 16 | 128.92 |
| 06/26/2026 16:55 | 16 | 128.92 |
| 06/26/2026 16:55 | 15 | 128.92 |
| 06/26/2026 16:55 | 71 | 128.92 |
| 06/26/2026 16:55 | 29 | 128.92 |
| 06/26/2026 16:54 | 16 | 128.81 |
| 06/26/2026 16:54 | 6 | 128.81 |
| 06/26/2026 16:54 | 100 | 128.81 |
| 06/26/2026 16:54 | 400 | 128.87 |
| 06/26/2026 16:54 | 61 | 128.87 |
| 06/26/2026 16:54 | 2 | 128.87 |
| 06/26/2026 16:54 | 100 | 128.87 |
| 06/26/2026 16:54 | 1 | 128.87 |
| 06/26/2026 16:54 | 3 | 128.88 |
| 06/26/2026 16:54 | 11 | 128.88 |
| 06/26/2026 16:54 | 10 | 128.88 |
| 06/26/2026 16:54 | 6 | 128.88 |
| 06/26/2026 16:54 | 14 | 128.86 |
| 06/26/2026 16:54 | 4 | 128.86 |
| 06/26/2026 16:54 | 5 | 128.81 |
| 06/26/2026 16:54 | 6 | 128.80 |
| 06/26/2026 16:54 | 11 | 128.80 |
| 06/26/2026 16:54 | 22 | 128.80 |
| 06/26/2026 16:54 | 16 | 128.80 |
| 06/26/2026 16:54 | 10 | 128.75 |
| 06/26/2026 16:54 | 10 | 128.705 |
| 06/26/2026 16:54 | 35 | 128.705 |
| 06/26/2026 16:54 | 15 | 128.705 |
| 06/26/2026 16:53 | 147 | 128.60 |
| 06/26/2026 16:53 | 53 | 128.68 |
| 06/26/2026 16:52 | 15 | 128.58 |
| 06/26/2026 16:52 | 100 | 128.58 |
| 06/26/2026 16:52 | 50 | 128.60 |
| 06/26/2026 16:52 | 3 | 128.60 |
| 06/26/2026 16:52 | 2 | 128.60 |
| 06/26/2026 16:52 | 1 | 128.60 |
| 06/26/2026 16:52 | 10 | 128.60 |
| 06/26/2026 16:52 | 5 | 128.73 |
| 06/26/2026 16:52 | 3 | 128.79 |
| 06/26/2026 16:52 | 24 | 128.75 |
| 06/26/2026 16:52 | 1 | 128.75 |
| 06/26/2026 16:52 | 47 | 128.75 |
| 06/26/2026 16:52 | 17 | 128.685 |
| 06/26/2026 16:52 | 11 | 128.73 |
| 06/26/2026 16:52 | 5 | 128.73 |
| 06/26/2026 16:52 | 15 | 128.62 |
| 06/26/2026 16:51 | 3 | 128.65 |
| 06/26/2026 16:51 | 21 | 128.59 |
| 06/26/2026 16:51 | 50 | 128.565 |
| 06/26/2026 16:51 | 75 | 128.42 |
| 06/26/2026 16:50 | 10 | 128.48 |
| 06/26/2026 16:50 | 10 | 128.48 |
| 06/26/2026 16:50 | 4 | 128.48 |
| 06/26/2026 16:50 | 20 | 128.48 |
| 06/26/2026 16:50 | 12 | 128.48 |
| 06/26/2026 16:50 | 14 | 128.48 |
| 06/26/2026 16:50 | 3 | 128.48 |
| 06/26/2026 16:50 | 7 | 128.48 |
| 06/26/2026 16:50 | 30 | 128.48 |
| 06/26/2026 16:50 | 20 | 128.48 |
| 06/26/2026 16:50 | 50 | 128.48 |
| 06/26/2026 16:50 | 50 | 128.47 |
| 06/26/2026 16:50 | 7 | 128.40 |
| 06/26/2026 16:50 | 24 | 128.46 |
| 06/26/2026 16:50 | 10 | 128.36 |
| 06/26/2026 16:50 | 22 | 128.36 |
| 06/26/2026 16:50 | 946 | 128.40 |
| 06/26/2026 16:50 | 279 | 128.40 |
| 06/26/2026 16:50 | 80 | 128.40 |
| 06/26/2026 16:50 | 38 | 128.40 |
| 06/26/2026 16:50 | 1949 | 128.40 |
| 06/26/2026 16:50 | 46 | 128.40 |
| 06/26/2026 16:50 | 129 | 128.40 |
| 06/26/2026 16:50 | 33 | 128.40 |
| 06/26/2026 16:50 | 50 | 128.39 |
| 06/26/2026 16:50 | 100 | 128.375 |
| 06/26/2026 16:50 | 71 | 128.38 |
| 06/26/2026 16:50 | 50 | 128.38 |
| 06/26/2026 16:49 | 72 | 128.50 |
| 06/26/2026 16:49 | 1 | 128.50 |
| 06/26/2026 16:49 | 300 | 128.53 |
| 06/26/2026 16:49 | 50 | 128.535 |
| 06/26/2026 16:49 | 50 | 128.535 |
| 06/26/2026 16:49 | 3 | 128.51 |
| 06/26/2026 16:49 | 88 | 128.51 |
| 06/26/2026 16:49 | 12 | 128.51 |
| 06/26/2026 16:49 | 91 | 128.52 |
| 06/26/2026 16:49 | 12 | 128.52 |
| 06/26/2026 16:49 | 92 | 128.52 |
| 06/26/2026 16:49 | 8 | 128.52 |
| 06/26/2026 16:49 | 81 | 128.54 |
| 06/26/2026 16:49 | 19 | 128.54 |
| 06/26/2026 16:49 | 1 | 128.60 |
| 06/26/2026 16:49 | 6 | 128.65 |
| 06/26/2026 16:49 | 1 | 128.66 |
| 06/26/2026 16:49 | 1 | 128.67 |
| 06/26/2026 16:49 | 50 | 128.72 |
| 06/26/2026 16:49 | 100 | 128.73 |
| 06/26/2026 16:49 | 3 | 128.73 |
| 06/26/2026 16:49 | 100 | 128.73 |
| 06/26/2026 16:49 | 1 | 128.73 |
| 06/26/2026 16:49 | 1 | 128.78 |
| 06/26/2026 16:49 | 50 | 128.865 |
| 06/26/2026 16:49 | 52 | 128.91 |
| 06/26/2026 16:49 | 48 | 128.91 |
| 06/26/2026 16:49 | 50 | 128.91 |
| 06/26/2026 16:49 | 305 | 128.95 |
| 06/26/2026 16:49 | 195 | 128.95 |
| 06/26/2026 16:49 | 50 | 128.94 |
| 06/26/2026 16:49 | 1 | 128.90 |
| 06/26/2026 16:48 | 1 | 128.86 |
| 06/26/2026 16:48 | 3 | 128.84 |
| 06/26/2026 16:48 | 1 | 128.84 |
| 06/26/2026 16:48 | 11 | 128.78 |
| 06/26/2026 16:48 | 30 | 128.775 |
| 06/26/2026 16:48 | 33 | 128.775 |
| 06/26/2026 16:48 | 21 | 128.775 |
| 06/26/2026 16:48 | 22 | 128.775 |
| 06/26/2026 16:48 | 21 | 128.775 |
| 06/26/2026 16:48 | 12 | 128.775 |
| 06/26/2026 16:48 | 23 | 128.775 |
| 06/26/2026 16:48 | 33 | 128.775 |
| 06/26/2026 16:48 | 12 | 128.775 |
| 06/26/2026 16:48 | 24 | 128.775 |
| 06/26/2026 16:48 | 16 | 128.775 |
| 06/26/2026 16:48 | 4 | 128.73 |
| 06/26/2026 16:48 | 15 | 128.68 |
| 06/26/2026 16:48 | 11 | 128.68 |
| 06/26/2026 16:48 | 1 | 128.68 |
| 06/26/2026 16:48 | 56 | 128.68 |
| 06/26/2026 16:48 | 6 | 128.68 |
| 06/26/2026 16:48 | 100 | 128.705 |
| 06/26/2026 16:48 | 100 | 128.705 |
| 06/26/2026 16:48 | 1 | 128.76 |
| 06/26/2026 16:48 | 4 | 128.76 |
| 06/26/2026 16:48 | 1 | 128.76 |
| 06/26/2026 16:48 | 25 | 128.76 |
| 06/26/2026 16:48 | 31 | 128.77 |
| 06/26/2026 16:48 | 14 | 128.77 |
| 06/26/2026 16:48 | 100 | 128.76 |
| 06/26/2026 16:48 | 42 | 128.75 |
| 06/26/2026 16:48 | 3 | 128.69 |
| 06/26/2026 16:47 | 100 | 128.655 |
| 06/26/2026 16:47 | 16 | 128.66 |
| 06/26/2026 16:47 | 10 | 128.66 |
| 06/26/2026 16:47 | 13 | 128.55 |
| 06/26/2026 16:47 | 50 | 128.55 |
| 06/26/2026 16:47 | 61 | 128.54 |
| 06/26/2026 16:47 | 2 | 128.55 |
| 06/26/2026 16:47 | 35 | 128.52 |
| 06/26/2026 16:47 | 50 | 128.545 |
| 06/26/2026 16:46 | 100 | 128.61 |
| 06/26/2026 16:46 | 100 | 128.61 |
| 06/26/2026 16:46 | 20 | 128.61 |
| 06/26/2026 16:46 | 25 | 128.59 |
| 06/26/2026 16:46 | 50 | 128.595 |
| 06/26/2026 16:46 | 1 | 128.595 |
| 06/26/2026 16:46 | 6 | 128.595 |
| 06/26/2026 16:46 | 6 | 128.61 |
| 06/26/2026 16:46 | 100 | 128.63 |
| 06/26/2026 16:46 | 38 | 128.61 |
| 06/26/2026 16:46 | 100 | 128.61 |
| 06/26/2026 16:46 | 100 | 128.61 |
| 06/26/2026 16:46 | 91 | 128.62 |
| 06/26/2026 16:46 | 9 | 128.62 |
| 06/26/2026 16:46 | 91 | 128.63 |
| 06/26/2026 16:46 | 5 | 128.65 |
| 06/26/2026 16:46 | 50 | 128.65 |
| 06/26/2026 16:46 | 17 | 128.75 |
| 06/26/2026 16:46 | 10 | 128.75 |
| 06/26/2026 16:46 | 14 | 128.75 |
| 06/26/2026 16:46 | 2 | 128.65 |
| 06/26/2026 16:46 | 3 | 128.66 |
| 06/26/2026 16:45 | 17 | 128.805 |
| 06/26/2026 16:45 | 17 | 128.805 |
| 06/26/2026 16:45 | 50 | 128.76 |
| 06/26/2026 16:45 | 15 | 128.665 |
| 06/26/2026 16:45 | 50 | 128.715 |
| 06/26/2026 16:45 | 100 | 128.56 |
| 06/26/2026 16:45 | 100 | 128.59 |
| 06/26/2026 16:45 | 100 | 128.59 |
| 06/26/2026 16:45 | 100 | 128.60 |
| 06/26/2026 16:45 | 51 | 128.64 |
| 06/26/2026 16:45 | 49 | 128.64 |
| 06/26/2026 16:45 | 1 | 128.64 |
| 06/26/2026 16:44 | 30 | 128.64 |
| 06/26/2026 16:44 | 50 | 128.64 |
| 06/26/2026 16:44 | 50 | 128.645 |
| 06/26/2026 16:44 | 50 | 128.645 |
| 06/26/2026 16:44 | 50 | 128.645 |
| 06/26/2026 16:44 | 50 | 128.645 |
| 06/26/2026 16:44 | 50 | 128.645 |
| 06/26/2026 16:44 | 4 | 128.64 |
| 06/26/2026 16:44 | 15 | 128.64 |
| 06/26/2026 16:44 | 1 | 128.64 |
| 06/26/2026 16:44 | 50 | 128.67 |
| 06/26/2026 16:44 | 3 | 128.67 |
| 06/26/2026 16:44 | 25 | 128.74 |
| 06/26/2026 16:44 | 100 | 128.75 |
| 06/26/2026 16:44 | 72 | 128.75 |
| 06/26/2026 16:44 | 13 | 128.77 |
| 06/26/2026 16:44 | 87 | 128.79 |
| 06/26/2026 16:44 | 13 | 128.79 |
| 06/26/2026 16:44 | 13 | 128.86 |
| 06/26/2026 16:44 | 100 | 128.86 |
| 06/26/2026 16:44 | 5 | 128.86 |
| 06/26/2026 16:44 | 9 | 128.86 |
| 06/26/2026 16:44 | 1 | 128.86 |
| 06/26/2026 16:44 | 12 | 128.81 |
| 06/26/2026 16:44 | 18 | 128.81 |
| 06/26/2026 16:44 | 100 | 128.81 |
| 06/26/2026 16:44 | 1 | 128.83 |
| 06/26/2026 16:43 | 3 | 128.94 |
| 06/26/2026 16:43 | 1 | 128.87 |
| 06/26/2026 16:43 | 1 | 128.87 |
| 06/26/2026 16:43 | 68 | 128.89 |
| 06/26/2026 16:43 | 22 | 128.89 |
| 06/26/2026 16:43 | 25 | 128.89 |
| 06/26/2026 16:43 | 28 | 128.89 |
| 06/26/2026 16:43 | 25 | 128.89 |
| 06/26/2026 16:43 | 50 | 128.94 |
| 06/26/2026 16:43 | 5 | 128.94 |
| 06/26/2026 16:43 | 3 | 128.94 |
| 06/26/2026 16:43 | 1 | 128.94 |
| 06/26/2026 16:43 | 3 | 128.94 |
| 06/26/2026 16:43 | 2 | 128.97 |
| 06/26/2026 16:43 | 13 | 129.00 |
| 06/26/2026 16:43 | 50 | 128.995 |
| 06/26/2026 16:42 | 5 | 129.04 |
| 06/26/2026 16:42 | 1 | 128.97 |
| 06/26/2026 16:42 | 10 | 129.00 |
| 06/26/2026 16:42 | 100 | 129.00 |
| 06/26/2026 16:42 | 1 | 129.00 |
| 06/26/2026 16:42 | 51 | 129.00 |
| 06/26/2026 16:42 | 1 | 129.00 |
| 06/26/2026 16:42 | 100 | 128.99 |
| 06/26/2026 16:42 | 20 | 129.00 |
| 06/26/2026 16:42 | 1 | 129.00 |
| 06/26/2026 16:42 | 1 | 129.00 |
| 06/26/2026 16:42 | 18 | 129.00 |
| 06/26/2026 16:42 | 50 | 128.99 |
| 06/26/2026 16:42 | 12 | 128.98 |
| 06/26/2026 16:42 | 100 | 128.97 |
| 06/26/2026 16:42 | 33 | 128.96 |
| 06/26/2026 16:42 | 100 | 128.95 |
| 06/26/2026 16:42 | 4 | 128.86 |
| 06/26/2026 16:42 | 8 | 128.86 |
| 06/26/2026 16:42 | 18 | 128.85 |
| 06/26/2026 16:42 | 1 | 128.78 |
| 06/26/2026 16:42 | 72 | 128.75 |
| 06/26/2026 16:42 | 4 | 128.75 |
| 06/26/2026 16:42 | 18 | 128.68 |
| 06/26/2026 16:42 | 17 | 128.68 |
| 06/26/2026 16:42 | 100 | 128.625 |
| 06/26/2026 16:42 | 22 | 128.68 |
| 06/26/2026 16:42 | 1 | 128.60 |
| 06/26/2026 16:42 | 247 | 128.60 |
| 06/26/2026 16:42 | 38 | 128.60 |
| 06/26/2026 16:42 | 329 | 128.60 |
| 06/26/2026 16:42 | 34 | 128.59 |
| 06/26/2026 16:42 | 16 | 128.59 |
| 06/26/2026 16:42 | 16 | 128.59 |
| 06/26/2026 16:41 | 22 | 128.57 |
| 06/26/2026 16:41 | 100 | 128.565 |
| 06/26/2026 16:41 | 27 | 128.60 |
| 06/26/2026 16:41 | 359 | 128.60 |
| 06/26/2026 16:41 | 8 | 128.59 |
| 06/26/2026 16:41 | 28 | 128.59 |
| 06/26/2026 16:41 | 22 | 128.59 |
| 06/26/2026 16:41 | 3 | 128.50 |
| 06/26/2026 16:41 | 6 | 128.50 |
| 06/26/2026 16:41 | 50 | 128.545 |
| 06/26/2026 16:41 | 50 | 128.545 |
| 06/26/2026 16:41 | 50 | 128.545 |
| 06/26/2026 16:41 | 20 | 128.65 |
| 06/26/2026 16:41 | 1 | 128.65 |
| 06/26/2026 16:41 | 5 | 128.63 |
| 06/26/2026 16:41 | 20 | 128.65 |
| 06/26/2026 16:41 | 5 | 128.65 |
| 06/26/2026 16:41 | 1 | 128.58 |
| 06/26/2026 16:41 | 15 | 128.56 |
| 06/26/2026 16:41 | 1 | 128.525 |
| 06/26/2026 16:41 | 6 | 128.50 |
| 06/26/2026 16:41 | 3 | 128.50 |
| 06/26/2026 16:41 | 1 | 128.50 |
| 06/26/2026 16:41 | 2 | 128.50 |
| 06/26/2026 16:41 | 5 | 128.47 |
| 06/26/2026 16:41 | 1 | 128.43 |
| 06/26/2026 16:40 | 50 | 128.39 |
| 06/26/2026 16:40 | 1 | 128.35 |
| 06/26/2026 16:40 | 6 | 128.35 |
| 06/26/2026 16:40 | 40 | 128.39 |
| 06/26/2026 16:40 | 99 | 128.39 |
| 06/26/2026 16:40 | 60 | 128.39 |
| 06/26/2026 16:40 | 100 | 128.39 |
| 06/26/2026 16:40 | 100 | 128.39 |
| 06/26/2026 16:40 | 100 | 128.365 |
| 06/26/2026 16:40 | 13 | 128.39 |
| 06/26/2026 16:40 | 100 | 128.41 |
| 06/26/2026 16:40 | 90 | 128.42 |
| 06/26/2026 16:40 | 100 | 128.42 |
| 06/26/2026 16:40 | 45 | 128.54 |
| 06/26/2026 16:40 | 1 | 128.54 |
| 06/26/2026 16:40 | 45 | 128.52 |
| 06/26/2026 16:40 | 100 | 128.48 |
| 06/26/2026 16:40 | 14 | 128.50 |
| 06/26/2026 16:40 | 72 | 128.50 |
| 06/26/2026 16:40 | 100 | 128.52 |
| 06/26/2026 16:40 | 20 | 128.52 |
| 06/26/2026 16:40 | 20 | 128.52 |
| 06/26/2026 16:40 | 43 | 128.52 |
| 06/26/2026 16:40 | 6 | 128.52 |
| 06/26/2026 16:40 | 50 | 128.60 |
| 06/26/2026 16:40 | 50 | 128.60 |
| 06/26/2026 16:40 | 7 | 128.60 |
| 06/26/2026 16:40 | 50 | 128.60 |
| 06/26/2026 16:40 | 43 | 128.60 |
| 06/26/2026 16:40 | 28 | 128.625 |
| 06/26/2026 16:40 | 100 | 128.67 |
| 06/26/2026 16:40 | 60 | 128.63 |
| 06/26/2026 16:40 | 25 | 128.63 |
| 06/26/2026 16:40 | 2 | 128.63 |
| 06/26/2026 16:40 | 1 | 128.63 |
| 06/26/2026 16:40 | 3 | 128.63 |
| 06/26/2026 16:40 | 1 | 128.63 |
| 06/26/2026 16:40 | 8 | 128.63 |
| 06/26/2026 16:40 | 4 | 128.65 |
| 06/26/2026 16:40 | 4 | 128.65 |
| 06/26/2026 16:40 | 4 | 128.65 |
| 06/26/2026 16:40 | 50 | 128.66 |
| 06/26/2026 16:40 | 32 | 128.66 |
| 06/26/2026 16:40 | 68 | 128.66 |
| 06/26/2026 16:40 | 8 | 128.67 |
| 06/26/2026 16:40 | 100 | 128.67 |
| 06/26/2026 16:40 | 11 | 128.67 |
| 06/26/2026 16:40 | 89 | 128.67 |
| 06/26/2026 16:40 | 91 | 128.68 |
| 06/26/2026 16:39 | 23 | 128.67 |
| 06/26/2026 16:39 | 100 | 128.70 |
| 06/26/2026 16:39 | 38 | 128.67 |
| 06/26/2026 16:39 | 38 | 128.67 |
| 06/26/2026 16:39 | 1 | 128.67 |
| 06/26/2026 16:39 | 100 | 128.67 |
| 06/26/2026 16:39 | 100 | 128.67 |
| 06/26/2026 16:39 | 1 | 128.72 |
| 06/26/2026 16:39 | 1 | 128.80 |
| 06/26/2026 16:39 | 19 | 128.76 |
| 06/26/2026 16:39 | 100 | 128.74 |
| 06/26/2026 16:39 | 100 | 128.74 |
| 06/26/2026 16:39 | 100 | 128.75 |
| 06/26/2026 16:39 | 41 | 128.75 |
| 06/26/2026 16:39 | 31 | 128.75 |
| 06/26/2026 16:39 | 91 | 128.76 |
| 06/26/2026 16:38 | 1 | 128.77 |
| 06/26/2026 16:38 | 100 | 128.77 |
| 06/26/2026 16:38 | 52 | 128.78 |
| 06/26/2026 16:38 | 49 | 128.78 |
| 06/26/2026 16:38 | 51 | 128.78 |
| 06/26/2026 16:38 | 50 | 128.79 |
| 06/26/2026 16:38 | 1 | 128.83 |
| 06/26/2026 16:38 | 11 | 129.00 |
| 06/26/2026 16:38 | 29 | 129.00 |
| 06/26/2026 16:38 | 9 | 129.00 |
| 06/26/2026 16:38 | 1 | 129.00 |
| 06/26/2026 16:38 | 62 | 129.00 |
| 06/26/2026 16:38 | 50 | 128.99 |
| 06/26/2026 16:38 | 100 | 128.88 |
| 06/26/2026 16:38 | 13 | 128.82 |
| 06/26/2026 16:38 | 1 | 128.82 |
| 06/26/2026 16:38 | 1 | 128.82 |
| 06/26/2026 16:37 | 1 | 128.75 |
| 06/26/2026 16:37 | 28 | 128.75 |
| 06/26/2026 16:37 | 72 | 128.75 |
| 06/26/2026 16:37 | 100 | 128.77 |
| 06/26/2026 16:37 | 100 | 128.78 |
| 06/26/2026 16:37 | 50 | 128.80 |
| 06/26/2026 16:37 | 68 | 128.80 |
| 06/26/2026 16:37 | 100 | 128.81 |
| 06/26/2026 16:37 | 47 | 128.82 |
| 06/26/2026 16:37 | 153 | 128.82 |
| 06/26/2026 16:37 | 5 | 128.92 |
| 06/26/2026 16:37 | 1 | 128.92 |
| 06/26/2026 16:37 | 1 | 128.94 |
| 06/26/2026 16:37 | 93 | 129.00 |
| 06/26/2026 16:37 | 7 | 129.00 |
| 06/26/2026 16:37 | 14 | 129.00 |
| 06/26/2026 16:37 | 764 | 129.00 |
| 06/26/2026 16:37 | 182 | 129.00 |
| 06/26/2026 16:37 | 54 | 129.00 |
| 06/26/2026 16:37 | 72 | 129.00 |
| 06/26/2026 16:37 | 1 | 128.94 |
| 06/26/2026 16:37 | 3 | 128.92 |
| 06/26/2026 16:36 | 100 | 128.81 |
| 06/26/2026 16:36 | 16 | 128.81 |
| 06/26/2026 16:36 | 66 | 128.81 |
| 06/26/2026 16:36 | 7 | 128.72 |
| 06/26/2026 16:36 | 12 | 128.72 |
| 06/26/2026 16:36 | 1 | 128.73 |
| 06/26/2026 16:36 | 99 | 128.73 |
| 06/26/2026 16:36 | 1 | 128.74 |
| 06/26/2026 16:36 | 1 | 128.76 |
| 06/26/2026 16:36 | 72 | 128.75 |
| 06/26/2026 16:36 | 50 | 128.87 |
| 06/26/2026 16:36 | 50 | 128.87 |
| 06/26/2026 16:35 | 100 | 129.01 |
| 06/26/2026 16:35 | 20 | 129.00 |
| 06/26/2026 16:35 | 7 | 129.00 |
| 06/26/2026 16:35 | 5 | 129.00 |
| 06/26/2026 16:35 | 17 | 129.00 |
| 06/26/2026 16:35 | 1 | 129.00 |
| 06/26/2026 16:35 | 54 | 129.00 |
| 06/26/2026 16:35 | 50 | 129.01 |
| 06/26/2026 16:35 | 100 | 129.02 |
| 06/26/2026 16:35 | 1 | 129.03 |
| 06/26/2026 16:35 | 99 | 129.03 |
| 06/26/2026 16:35 | 1 | 129.04 |
| 06/26/2026 16:35 | 26 | 129.05 |
| 06/26/2026 16:35 | 1 | 129.12 |
| 06/26/2026 16:35 | 50 | 129.115 |
| 06/26/2026 16:35 | 50 | 129.05 |
| 06/26/2026 16:35 | 24 | 129.05 |
| 06/26/2026 16:35 | 100 | 129.05 |
| 06/26/2026 16:35 | 15 | 129.06 |
| 06/26/2026 16:35 | 18 | 129.06 |
| 06/26/2026 16:35 | 100 | 129.06 |
| 06/26/2026 16:35 | 133 | 129.09 |
| 06/26/2026 16:35 | 115 | 129.09 |
| 06/26/2026 16:35 | 18 | 129.09 |
| 06/26/2026 16:35 | 1 | 129.09 |
| 06/26/2026 16:35 | 18 | 129.17 |
| 06/26/2026 16:35 | 100 | 129.17 |
| 06/26/2026 16:35 | 18 | 129.20 |
| 06/26/2026 16:35 | 100 | 129.20 |
| 06/26/2026 16:35 | 10 | 129.30 |
| 06/26/2026 16:35 | 30 | 129.30 |
| 06/26/2026 16:34 | 17 | 129.34 |
| 06/26/2026 16:34 | 10 | 129.30 |
| 06/26/2026 16:34 | 11 | 129.30 |
| 06/26/2026 16:34 | 7 | 129.30 |
| 06/26/2026 16:34 | 100 | 129.30 |
| 06/26/2026 16:34 | 68 | 129.28 |
| 06/26/2026 16:34 | 17 | 129.20 |
| 06/26/2026 16:34 | 1 | 129.21 |
| 06/26/2026 16:34 | 100 | 129.20 |
| 06/26/2026 16:33 | 35 | 129.23 |
| 06/26/2026 16:33 | 100 | 129.23 |
| 06/26/2026 16:33 | 25 | 129.23 |
| 06/26/2026 16:33 | 27 | 129.17 |
| 06/26/2026 16:33 | 100 | 129.17 |
| 06/26/2026 16:33 | 100 | 129.17 |
| 06/26/2026 16:33 | 1 | 129.17 |
| 06/26/2026 16:33 | 99 | 129.17 |
| 06/26/2026 16:33 | 1 | 129.17 |
| 06/26/2026 16:33 | 37 | 129.17 |
| 06/26/2026 16:33 | 52 | 129.17 |
| 06/26/2026 16:33 | 100 | 129.17 |
| 06/26/2026 16:33 | 27 | 129.18 |
| 06/26/2026 16:33 | 100 | 129.04 |
| 06/26/2026 16:33 | 300 | 129.08 |
| 06/26/2026 16:33 | 100 | 129.24 |
| 06/26/2026 16:32 | 50 | 129.27 |
| 06/26/2026 16:32 | 1 | 129.27 |
| 06/26/2026 16:32 | 50 | 129.29 |
| 06/26/2026 16:32 | 375 | 129.27 |
| 06/26/2026 16:32 | 60 | 129.27 |
| 06/26/2026 16:32 | 20 | 129.20 |
| 06/26/2026 16:32 | 100 | 129.09 |
| 06/26/2026 16:32 | 4 | 129.08 |
| 06/26/2026 16:32 | 1 | 129.08 |
| 06/26/2026 16:32 | 100 | 129.08 |
| 06/26/2026 16:32 | 100 | 129.12 |
| 06/26/2026 16:32 | 25 | 129.13 |
| 06/26/2026 16:32 | 2 | 129.14 |
| 06/26/2026 16:32 | 4 | 129.14 |
| 06/26/2026 16:32 | 100 | 129.14 |
| 06/26/2026 16:32 | 93 | 129.17 |
| 06/26/2026 16:32 | 7 | 129.17 |
| 06/26/2026 16:32 | 100 | 129.245 |
| 06/26/2026 16:32 | 2 | 129.24 |
| 06/26/2026 16:32 | 160 | 129.24 |
| 06/26/2026 16:32 | 1 | 129.18 |
| 06/26/2026 16:32 | 2 | 129.22 |
| 06/26/2026 16:32 | 1 | 129.23 |
| 06/26/2026 16:31 | 21 | 129.22 |
| 06/26/2026 16:31 | 54 | 129.24 |
| 06/26/2026 16:31 | 25 | 129.22 |
| 06/26/2026 16:31 | 100 | 129.21 |
| 06/26/2026 16:31 | 6 | 129.19 |
| 06/26/2026 16:31 | 100 | 129.19 |
| 06/26/2026 16:31 | 100 | 129.31 |
| 06/26/2026 16:31 | 17 | 129.35 |
| 06/26/2026 16:31 | 83 | 129.35 |
| 06/26/2026 16:31 | 28 | 129.31 |
| 06/26/2026 16:31 | 72 | 129.31 |
| 06/26/2026 16:31 | 200 | 129.31 |
| 06/26/2026 16:31 | 72 | 129.25 |
| 06/26/2026 16:31 | 100 | 129.15 |
| 06/26/2026 16:31 | 19 | 129.15 |
| 06/26/2026 16:31 | 100 | 129.14 |
| 06/26/2026 16:30 | 100 | 129.01 |
| 06/26/2026 16:30 | 30 | 129.02 |
| 06/26/2026 16:30 | 11 | 129.11 |
| 06/26/2026 16:30 | 49 | 129.11 |
| 06/26/2026 16:30 | 11 | 129.08 |
| 06/26/2026 16:30 | 75 | 129.05 |
| 06/26/2026 16:30 | 25 | 129.01 |
| 06/26/2026 16:30 | 3 | 128.98 |
| 06/26/2026 16:30 | 7 | 128.98 |
| 06/26/2026 16:30 | 29 | 128.91 |
| 06/26/2026 16:30 | 50 | 128.91 |
| 06/26/2026 16:30 | 50 | 128.91 |
| 06/26/2026 16:30 | 6 | 128.91 |
| 06/26/2026 16:30 | 25 | 128.91 |
| 06/26/2026 16:30 | 100 | 128.95 |
| 06/26/2026 16:30 | 100 | 128.97 |
| 06/26/2026 16:30 | 50 | 128.985 |
| 06/26/2026 16:30 | 14 | 128.99 |
| 06/26/2026 16:30 | 10 | 128.99 |
| 06/26/2026 16:30 | 1 | 128.99 |
| 06/26/2026 16:30 | 75 | 128.99 |
| 06/26/2026 16:30 | 100 | 128.99 |
| 06/26/2026 16:30 | 14 | 129.03 |
| 06/26/2026 16:30 | 1 | 129.03 |
| 06/26/2026 16:30 | 60 | 129.03 |
| 06/26/2026 16:30 | 24 | 129.03 |
| 06/26/2026 16:30 | 72 | 129.00 |
| 06/26/2026 16:30 | 1 | 129.03 |
| 06/26/2026 16:30 | 77 | 129.03 |
| 06/26/2026 16:30 | 23 | 129.03 |
| 06/26/2026 16:30 | 76 | 129.04 |
| 06/26/2026 16:30 | 24 | 129.04 |
| 06/26/2026 16:30 | 30 | 129.05 |
| 06/26/2026 16:30 | 23 | 129.05 |
| 06/26/2026 16:30 | 23 | 129.05 |
| 06/26/2026 16:30 | 24 | 129.05 |
| 06/26/2026 16:30 | 21 | 129.06 |
| 06/26/2026 16:30 | 3 | 129.06 |
| 06/26/2026 16:30 | 23 | 129.06 |
| 06/26/2026 16:30 | 10 | 129.11 |
| 06/26/2026 16:30 | 100 | 129.11 |
| 06/26/2026 16:30 | 13 | 129.17 |
| 06/26/2026 16:30 | 5 | 129.25 |
| 06/26/2026 16:30 | 100 | 129.24 |
| 06/26/2026 16:29 | 100 | 129.19 |
| 06/26/2026 16:29 | 10 | 129.28 |
| 06/26/2026 16:29 | 1 | 129.24 |
| 06/26/2026 16:29 | 10 | 129.22 |
| 06/26/2026 16:29 | 17 | 129.31 |
| 06/26/2026 16:29 | 74 | 129.31 |
| 06/26/2026 16:29 | 100 | 129.31 |
| 06/26/2026 16:29 | 13 | 129.30 |
| 06/26/2026 16:29 | 18 | 129.30 |
| 06/26/2026 16:29 | 20 | 129.30 |
| 06/26/2026 16:29 | 2 | 129.27 |
| 06/26/2026 16:29 | 26 | 129.16 |
| 06/26/2026 16:29 | 74 | 129.185 |
| 06/26/2026 16:29 | 10 | 129.20 |
| 06/26/2026 16:29 | 16 | 129.20 |
| 06/26/2026 16:29 | 16 | 129.18 |
| 06/26/2026 16:29 | 1 | 129.18 |
| 06/26/2026 16:29 | 12 | 129.18 |
| 06/26/2026 16:29 | 19 | 129.11 |
| 06/26/2026 16:29 | 3 | 129.14 |
| 06/26/2026 16:29 | 27 | 129.13 |
| 06/26/2026 16:29 | 100 | 129.12 |
| 06/26/2026 16:29 | 8 | 129.13 |
| 06/26/2026 16:28 | 100 | 129.03 |
| 06/26/2026 16:28 | 4 | 129.04 |
| 06/26/2026 16:28 | 4 | 129.07 |
| 06/26/2026 16:28 | 98 | 129.07 |
| 06/26/2026 16:28 | 2 | 129.07 |
| 06/26/2026 16:28 | 100 | 129.08 |
| 06/26/2026 16:28 | 15 | 129.08 |
| 06/26/2026 16:28 | 3 | 129.08 |
| 06/26/2026 16:28 | 11 | 129.08 |
| 06/26/2026 16:28 | 8 | 129.08 |
| 06/26/2026 16:28 | 100 | 129.08 |
| 06/26/2026 16:28 | 1 | 129.08 |
| 06/26/2026 16:28 | 100 | 129.12 |
| 06/26/2026 16:28 | 18 | 129.12 |
| 06/26/2026 16:28 | 1 | 129.12 |
| 06/26/2026 16:28 | 11 | 129.15 |
| 06/26/2026 16:28 | 50 | 129.20 |
| 06/26/2026 16:28 | 50 | 129.20 |
| 06/26/2026 16:28 | 50 | 129.20 |
| 06/26/2026 16:27 | 100 | 129.265 |
| 06/26/2026 16:26 | 1 | 129.13 |
| 06/26/2026 16:26 | 100 | 129.14 |
| 06/26/2026 16:26 | 100 | 129.15 |
| 06/26/2026 16:26 | 100 | 129.17 |
| 06/26/2026 16:26 | 56 | 129.20 |
| 06/26/2026 16:26 | 100 | 129.29 |
| 06/26/2026 16:26 | 4 | 129.14 |
| 06/26/2026 16:26 | 9 | 129.16 |
| 06/26/2026 16:26 | 100 | 129.17 |
| 06/26/2026 16:26 | 100 | 129.17 |
| 06/26/2026 16:26 | 100 | 129.185 |
| 06/26/2026 16:26 | 100 | 129.18 |
| 06/26/2026 16:26 | 100 | 129.19 |
| 06/26/2026 16:26 | 10 | 129.31 |
| 06/26/2026 16:26 | 22 | 129.31 |
| 06/26/2026 16:26 | 1 | 129.30 |
| 06/26/2026 16:26 | 44 | 129.30 |
| 06/26/2026 16:26 | 72 | 129.25 |
| 06/26/2026 16:26 | 25 | 129.25 |
| 06/26/2026 16:26 | 1 | 129.20 |
| 06/26/2026 16:26 | 1 | 129.19 |
| 06/26/2026 16:25 | 35 | 129.12 |
| 06/26/2026 16:25 | 5 | 129.10 |
| 06/26/2026 16:25 | 2 | 129.00 |
| 06/26/2026 16:25 | 10 | 129.00 |
| 06/26/2026 16:25 | 200 | 129.00 |
| 06/26/2026 16:25 | 2 | 129.00 |
| 06/26/2026 16:25 | 100 | 129.00 |
| 06/26/2026 16:25 | 72 | 129.00 |
| 06/26/2026 16:25 | 1 | 129.00 |
| 06/26/2026 16:25 | 100 | 129.00 |
| 06/26/2026 16:25 | 207 | 129.00 |
| 06/26/2026 16:25 | 293 | 129.00 |
| 06/26/2026 16:25 | 150 | 129.00 |
| 06/26/2026 16:25 | 1 | 129.00 |
| 06/26/2026 16:25 | 4 | 128.99 |
| 06/26/2026 16:25 | 2 | 128.99 |
| 06/26/2026 16:25 | 14 | 128.99 |
| 06/26/2026 16:25 | 13 | 128.92 |
| 06/26/2026 16:25 | 100 | 128.81 |
| 06/26/2026 16:25 | 11 | 128.76 |
| 06/26/2026 16:25 | 91 | 128.80 |
| 06/26/2026 16:25 | 9 | 128.80 |
| 06/26/2026 16:25 | 223 | 128.80 |
| 06/26/2026 16:25 | 100 | 128.81 |
| 06/26/2026 16:25 | 100 | 128.86 |
| 06/26/2026 16:25 | 50 | 128.895 |
| 06/26/2026 16:24 | 5 | 128.93 |
| 06/26/2026 16:24 | 14 | 128.93 |
| 06/26/2026 16:24 | 20 | 128.80 |
| 06/26/2026 16:24 | 25 | 128.76 |
| 06/26/2026 16:24 | 16 | 128.76 |
| 06/26/2026 16:24 | 3 | 128.76 |
| 06/26/2026 16:24 | 2 | 128.76 |
| 06/26/2026 16:24 | 1 | 128.76 |
| 06/26/2026 16:24 | 97 | 128.76 |
| 06/26/2026 16:24 | 50 | 128.81 |
| 06/26/2026 16:24 | 50 | 128.85 |
| 06/26/2026 16:24 | 12 | 128.81 |
| 06/26/2026 16:24 | 100 | 128.68 |
| 06/26/2026 16:23 | 49 | 128.72 |
| 06/26/2026 16:23 | 1 | 128.72 |
| 06/26/2026 16:23 | 29 | 128.73 |
| 06/26/2026 16:23 | 70 | 128.73 |
| 06/26/2026 16:23 | 1 | 128.73 |
| 06/26/2026 16:23 | 19 | 128.73 |
| 06/26/2026 16:23 | 100 | 128.73 |
| 06/26/2026 16:23 | 160 | 128.96 |
| 06/26/2026 16:23 | 100 | 128.96 |
| 06/26/2026 16:23 | 6 | 128.97 |
| 06/26/2026 16:23 | 4 | 128.91 |
| 06/26/2026 16:23 | 6 | 128.94 |
| 06/26/2026 16:23 | 4 | 128.92 |
| 06/26/2026 16:23 | 2 | 128.91 |
| 06/26/2026 16:23 | 2 | 128.91 |
| 06/26/2026 16:23 | 4 | 128.89 |
| 06/26/2026 16:23 | 4 | 128.89 |
| 06/26/2026 16:23 | 1 | 128.90 |
| 06/26/2026 16:23 | 6 | 128.90 |
| 06/26/2026 16:23 | 4 | 128.89 |
| 06/26/2026 16:23 | 5 | 128.82 |
| 06/26/2026 16:22 | 31 | 128.82 |
| 06/26/2026 16:22 | 1 | 128.80 |
| 06/26/2026 16:22 | 2 | 128.71 |
| 06/26/2026 16:22 | 25 | 128.63 |
| 06/26/2026 16:22 | 26 | 128.63 |
| 06/26/2026 16:22 | 25 | 128.65 |
| 06/26/2026 16:22 | 26 | 128.67 |
| 06/26/2026 16:22 | 100 | 128.70 |
| 06/26/2026 16:22 | 100 | 128.72 |
| 06/26/2026 16:22 | 23 | 128.81 |
| 06/26/2026 16:22 | 3 | 128.77 |
| 06/26/2026 16:22 | 19 | 128.82 |
| 06/26/2026 16:22 | 1 | 128.80 |
| 06/26/2026 16:22 | 1 | 128.76 |
| 06/26/2026 16:21 | 72 | 128.75 |
| 06/26/2026 16:21 | 230 | 128.72 |
| 06/26/2026 16:21 | 6 | 128.68 |
| 06/26/2026 16:21 | 12 | 128.68 |
| 06/26/2026 16:21 | 11 | 128.68 |
| 06/26/2026 16:21 | 4 | 128.68 |
| 06/26/2026 16:21 | 7 | 128.68 |
| 06/26/2026 16:21 | 18 | 128.68 |
| 06/26/2026 16:21 | 14 | 128.68 |
| 06/26/2026 16:21 | 200 | 128.68 |
| 06/26/2026 16:21 | 20 | 128.65 |
| 06/26/2026 16:21 | 11 | 128.60 |
| 06/26/2026 16:21 | 13 | 128.525 |
| 06/26/2026 16:21 | 50 | 128.525 |
| 06/26/2026 16:21 | 2 | 128.37 |
| 06/26/2026 16:21 | 3 | 128.475 |
| 06/26/2026 16:21 | 49 | 128.50 |
| 06/26/2026 16:21 | 1 | 128.50 |
| 06/26/2026 16:21 | 72 | 128.50 |
| 06/26/2026 16:21 | 15 | 128.52 |
| 06/26/2026 16:21 | 84 | 128.52 |
| 06/26/2026 16:21 | 16 | 128.52 |
| 06/26/2026 16:21 | 34 | 128.55 |
| 06/26/2026 16:20 | 100 | 128.66 |
| 06/26/2026 16:20 | 1 | 128.73 |
| 06/26/2026 16:20 | 179 | 128.74 |
| 06/26/2026 16:20 | 19 | 128.74 |
| 06/26/2026 16:20 | 2 | 128.74 |
| 06/26/2026 16:20 | 1 | 128.75 |
| 06/26/2026 16:20 | 71 | 128.75 |
| 06/26/2026 16:20 | 4 | 128.73 |
| 06/26/2026 16:20 | 18 | 128.68 |
| 06/26/2026 16:20 | 25 | 128.68 |
| 06/26/2026 16:20 | 7 | 128.68 |
| 06/26/2026 16:20 | 193 | 128.68 |
| 06/26/2026 16:20 | 50 | 128.67 |
| 06/26/2026 16:20 | 2 | 128.65 |
| 06/26/2026 16:20 | 16 | 128.65 |
| 06/26/2026 16:20 | 72 | 128.50 |
| 06/26/2026 16:20 | 1 | 128.50 |
| 06/26/2026 16:20 | 1 | 128.41 |
| 06/26/2026 16:20 | 50 | 128.36 |
| 06/26/2026 16:20 | 50 | 128.36 |
| 06/26/2026 16:20 | 11 | 128.38 |
| 06/26/2026 16:20 | 200 | 128.30 |
| 06/26/2026 16:20 | 72 | 128.25 |
| 06/26/2026 16:20 | 1 | 128.14 |
| 06/26/2026 16:20 | 5 | 128.14 |
| 06/26/2026 16:20 | 10 | 128.00 |
| 06/26/2026 16:20 | 100 | 128.01 |
| 06/26/2026 16:19 | 50 | 128.175 |
| 06/26/2026 16:19 | 50 | 128.175 |
| 06/26/2026 16:19 | 50 | 128.17 |
| 06/26/2026 16:19 | 50 | 128.17 |
| 06/26/2026 16:19 | 50 | 128.17 |
| 06/26/2026 16:19 | 18 | 128.00 |
| 06/26/2026 16:19 | 72 | 128.00 |
| 06/26/2026 16:19 | 4 | 128.02 |
| 06/26/2026 16:19 | 1 | 128.02 |
| 06/26/2026 16:19 | 2 | 128.11 |
| 06/26/2026 16:19 | 11 | 128.35 |
| 06/26/2026 16:18 | 10 | 128.16 |
| 06/26/2026 16:18 | 28 | 128.07 |
| 06/26/2026 16:18 | 100 | 128.14 |
| 06/26/2026 16:18 | 100 | 128.17 |
| 06/26/2026 16:17 | 100 | 128.22 |
| 06/26/2026 16:17 | 8 | 128.25 |
| 06/26/2026 16:17 | 72 | 128.25 |
| 06/26/2026 16:17 | 50 | 128.375 |
| 06/26/2026 16:17 | 96 | 128.49 |
| 06/26/2026 16:17 | 100 | 128.41 |
| 06/26/2026 16:17 | 100 | 128.44 |
| 06/26/2026 16:17 | 100 | 128.56 |
| 06/26/2026 16:17 | 17 | 128.57 |
| 06/26/2026 16:17 | 100 | 128.57 |
| 06/26/2026 16:17 | 3 | 128.655 |
| 06/26/2026 16:17 | 50 | 128.685 |
| 06/26/2026 16:17 | 50 | 128.68 |
| 06/26/2026 16:17 | 50 | 128.68 |
| 06/26/2026 16:17 | 50 | 128.68 |
| 06/26/2026 16:17 | 2 | 128.73 |
| 06/26/2026 16:17 | 20 | 128.70 |
| 06/26/2026 16:17 | 1 | 128.65 |
| 06/26/2026 16:17 | 10 | 128.65 |
| 06/26/2026 16:17 | 50 | 128.49 |
| 06/26/2026 16:17 | 1 | 128.50 |
| 06/26/2026 16:17 | 5 | 128.45 |
| 06/26/2026 16:17 | 95 | 128.46 |
| 06/26/2026 16:17 | 5 | 128.46 |
| 06/26/2026 16:17 | 95 | 128.46 |
| 06/26/2026 16:17 | 5 | 128.46 |
| 06/26/2026 16:17 | 67 | 128.46 |
| 06/26/2026 16:17 | 1 | 128.46 |
| 06/26/2026 16:17 | 132 | 128.46 |
| 06/26/2026 16:17 | 100 | 128.46 |
| 06/26/2026 16:17 | 2 | 128.46 |
| 06/26/2026 16:17 | 100 | 128.46 |
| 06/26/2026 16:17 | 100 | 128.46 |
| 06/26/2026 16:17 | 383 | 128.49 |
| 06/26/2026 16:17 | 217 | 128.49 |
| 06/26/2026 16:17 | 1 | 128.50 |
| 06/26/2026 16:17 | 1 | 128.51 |
| 06/26/2026 16:17 | 199 | 128.51 |
| 06/26/2026 16:17 | 2 | 128.51 |
| 06/26/2026 16:17 | 1 | 128.52 |
| 06/26/2026 16:17 | 2 | 128.59 |
| 06/26/2026 16:16 | 91 | 128.59 |
| 06/26/2026 16:16 | 36 | 128.62 |
| 06/26/2026 16:16 | 46 | 128.45 |
| 06/26/2026 16:16 | 1 | 128.51 |
| 06/26/2026 16:16 | 2 | 128.49 |
| 06/26/2026 16:16 | 72 | 128.50 |
| 06/26/2026 16:16 | 20 | 128.50 |
| 06/26/2026 16:16 | 100 | 128.50 |
| 06/26/2026 16:16 | 100 | 128.43 |
| 06/26/2026 16:16 | 2 | 128.49 |
| 06/26/2026 16:16 | 18 | 128.49 |
| 06/26/2026 16:16 | 10 | 128.49 |
| 06/26/2026 16:16 | 2 | 128.48 |
| 06/26/2026 16:16 | 2 | 128.31 |
| 06/26/2026 16:16 | 140 | 128.31 |
| 06/26/2026 16:16 | 1 | 128.30 |
| 06/26/2026 16:15 | 50 | 128.295 |
| 06/26/2026 16:15 | 12 | 128.295 |
| 06/26/2026 16:15 | 69 | 128.25 |
| 06/26/2026 16:15 | 3 | 128.25 |
| 06/26/2026 16:15 | 1 | 128.13 |
| 06/26/2026 16:15 | 1 | 128.13 |
| 06/26/2026 16:15 | 43 | 128.09 |
| 06/26/2026 16:15 | 38 | 128.00 |
| 06/26/2026 16:15 | 34 | 128.00 |
| 06/26/2026 16:15 | 4 | 128.06 |
| 06/26/2026 16:15 | 88 | 128.10 |
| 06/26/2026 16:15 | 100 | 128.12 |
| 06/26/2026 16:14 | 1 | 128.10 |
| 06/26/2026 16:14 | 100 | 128.11 |
| 06/26/2026 16:14 | 54 | 128.11 |
| 06/26/2026 16:14 | 46 | 128.11 |
| 06/26/2026 16:14 | 3 | 128.16 |
| 06/26/2026 16:14 | 22 | 128.16 |
| 06/26/2026 16:14 | 18 | 128.20 |
| 06/26/2026 16:14 | 4 | 128.20 |
| 06/26/2026 16:14 | 100 | 128.20 |
| 06/26/2026 16:14 | 50 | 128.21 |
| 06/26/2026 16:14 | 18 | 128.21 |
| 06/26/2026 16:14 | 100 | 128.21 |
| 06/26/2026 16:14 | 100 | 128.22 |
| 06/26/2026 16:14 | 18 | 128.25 |
| 06/26/2026 16:14 | 136 | 128.45 |
| 06/26/2026 16:14 | 44 | 128.45 |
| 06/26/2026 16:14 | 2 | 128.40 |
| 06/26/2026 16:14 | 2 | 128.40 |
| 06/26/2026 16:14 | 40 | 128.38 |
| 06/26/2026 16:14 | 1 | 128.39 |
| 06/26/2026 16:14 | 3 | 128.38 |
| 06/26/2026 16:14 | 6 | 128.34 |
| 06/26/2026 16:13 | 44 | 128.33 |
| 06/26/2026 16:13 | 13 | 128.30 |
| 06/26/2026 16:13 | 50 | 128.155 |
| 06/26/2026 16:13 | 50 | 128.155 |
| 06/26/2026 16:13 | 50 | 128.155 |
| 06/26/2026 16:13 | 50 | 128.155 |
| 06/26/2026 16:13 | 156 | 128.24 |
| 06/26/2026 16:13 | 50 | 128.06 |
| 06/26/2026 16:13 | 22 | 128.25 |
| 06/26/2026 16:13 | 50 | 128.25 |
| 06/26/2026 16:12 | 50 | 128.07 |
| 06/26/2026 16:12 | 92 | 128.155 |
| 06/26/2026 16:12 | 8 | 128.13 |
| 06/26/2026 16:12 | 20 | 128.11 |
| 06/26/2026 16:12 | 3 | 127.97 |
| 06/26/2026 16:11 | 21 | 127.91 |
| 06/26/2026 16:11 | 6 | 127.91 |
| 06/26/2026 16:11 | 1 | 127.91 |
| 06/26/2026 16:11 | 20 | 127.91 |
| 06/26/2026 16:11 | 100 | 127.92 |
| 06/26/2026 16:11 | 74 | 128.00 |
| 06/26/2026 16:11 | 72 | 128.00 |
| 06/26/2026 16:11 | 100 | 128.21 |
| 06/26/2026 16:11 | 30 | 128.31 |
| 06/26/2026 16:11 | 95 | 128.30 |
| 06/26/2026 16:11 | 30 | 128.26 |
| 06/26/2026 16:11 | 91 | 128.12 |
| 06/26/2026 16:11 | 9 | 128.12 |
| 06/26/2026 16:11 | 15 | 128.12 |
| 06/26/2026 16:11 | 76 | 128.12 |
| 06/26/2026 16:11 | 91 | 128.13 |
| 06/26/2026 16:11 | 100 | 128.22 |
| 06/26/2026 16:11 | 6 | 128.25 |
| 06/26/2026 16:11 | 3 | 128.25 |
| 06/26/2026 16:11 | 10 | 128.25 |
| 06/26/2026 16:11 | 72 | 128.25 |
| 06/26/2026 16:11 | 6 | 128.24 |
| 06/26/2026 16:11 | 44 | 128.24 |
| 06/26/2026 16:11 | 2 | 128.24 |
| 06/26/2026 16:11 | 30 | 128.23 |
| 06/26/2026 16:11 | 30 | 128.21 |
| 06/26/2026 16:10 | 40 | 128.07 |
| 06/26/2026 16:10 | 50 | 128.07 |
| 06/26/2026 16:10 | 1 | 128.01 |
| 06/26/2026 16:10 | 8 | 127.98 |
| 06/26/2026 16:10 | 9 | 127.98 |
| 06/26/2026 16:10 | 11 | 127.93 |
| 06/26/2026 16:10 | 291 | 127.92 |
| 06/26/2026 16:10 | 209 | 127.92 |
| 06/26/2026 16:10 | 100 | 127.92 |
| 06/26/2026 16:10 | 91 | 127.93 |
| 06/26/2026 16:10 | 100 | 127.93 |
| 06/26/2026 16:10 | 100 | 127.93 |
| 06/26/2026 16:10 | 10 | 127.94 |
| 06/26/2026 16:10 | 42 | 127.93 |
| 06/26/2026 16:10 | 31 | 128.01 |
| 06/26/2026 16:10 | 30 | 128.00 |
| 06/26/2026 16:10 | 34 | 128.00 |
| 06/26/2026 16:10 | 72 | 128.00 |
| 06/26/2026 16:10 | 100 | 128.01 |
| 06/26/2026 16:10 | 90 | 128.01 |
| 06/26/2026 16:10 | 10 | 128.01 |
| 06/26/2026 16:10 | 100 | 128.065 |
| 06/26/2026 16:10 | 100 | 128.04 |
| 06/26/2026 16:10 | 325 | 128.01 |
| 06/26/2026 16:10 | 175 | 128.01 |
| 06/26/2026 16:10 | 8 | 128.01 |
| 06/26/2026 16:10 | 100 | 128.02 |
| 06/26/2026 16:10 | 125 | 128.02 |
| 06/26/2026 16:10 | 100 | 128.04 |
| 06/26/2026 16:10 | 25 | 128.05 |
| 06/26/2026 16:10 | 46 | 128.06 |
| 06/26/2026 16:10 | 70 | 128.06 |
| 06/26/2026 16:10 | 84 | 128.06 |
| 06/26/2026 16:10 | 21 | 128.06 |
| 06/26/2026 16:10 | 49 | 128.06 |
| 06/26/2026 16:10 | 51 | 128.06 |
| 06/26/2026 16:10 | 70 | 128.08 |
| 06/26/2026 16:10 | 13 | 128.09 |
| 06/26/2026 16:10 | 19 | 128.09 |
| 06/26/2026 16:10 | 14 | 128.09 |
| 06/26/2026 16:10 | 46 | 128.09 |
| 06/26/2026 16:10 | 1 | 128.09 |
| 06/26/2026 16:10 | 53 | 128.09 |
| 06/26/2026 16:10 | 46 | 128.10 |
| 06/26/2026 16:10 | 114 | 128.10 |
| 06/26/2026 16:10 | 18 | 128.13 |
| 06/26/2026 16:10 | 64 | 128.18 |
| 06/26/2026 16:10 | 18 | 128.18 |
| 06/26/2026 16:10 | 18 | 128.18 |
| 06/26/2026 16:10 | 34 | 128.20 |
| 06/26/2026 16:10 | 25 | 128.30 |
| 06/26/2026 16:10 | 2 | 128.25 |
| 06/26/2026 16:10 | 100 | 128.25 |
| 06/26/2026 16:10 | 21 | 128.22 |
| 06/26/2026 16:10 | 4 | 128.22 |
| 06/26/2026 16:10 | 50 | 128.13 |
| 06/26/2026 16:10 | 52 | 128.17 |
| 06/26/2026 16:10 | 12 | 128.19 |
| 06/26/2026 16:09 | 48 | 127.94 |
| 06/26/2026 16:09 | 49 | 127.98 |
| 06/26/2026 16:09 | 100 | 127.99 |
| 06/26/2026 16:09 | 51 | 127.98 |
| 06/26/2026 16:09 | 49 | 127.98 |
| 06/26/2026 16:09 | 51 | 127.98 |
| 06/26/2026 16:09 | 49 | 127.99 |
| 06/26/2026 16:09 | 1 | 127.99 |
| 06/26/2026 16:09 | 100 | 127.99 |
| 06/26/2026 16:09 | 331 | 127.99 |
| 06/26/2026 16:09 | 50 | 128.12 |
| 06/26/2026 16:09 | 50 | 128.12 |
| 06/26/2026 16:09 | 50 | 128.12 |
| 06/26/2026 16:09 | 50 | 128.12 |
| 06/26/2026 16:09 | 13 | 128.115 |
| 06/26/2026 16:09 | 16 | 128.11 |
| 06/26/2026 16:09 | 50 | 128.11 |
| 06/26/2026 16:09 | 12 | 128.14 |
| 06/26/2026 16:09 | 6 | 128.14 |
| 06/26/2026 16:09 | 100 | 128.06 |
| 06/26/2026 16:09 | 100 | 128.06 |
| 06/26/2026 16:09 | 11 | 127.97 |
| 06/26/2026 16:09 | 4 | 128.00 |
| 06/26/2026 16:09 | 68 | 128.00 |
| 06/26/2026 16:09 | 3 | 128.00 |
| 06/26/2026 16:09 | 18 | 128.00 |
| 06/26/2026 16:09 | 2 | 128.00 |
| 06/26/2026 16:09 | 8 | 128.00 |
| 06/26/2026 16:09 | 4 | 127.98 |
| 06/26/2026 16:09 | 14 | 127.98 |
| 06/26/2026 16:09 | 100 | 127.98 |
| 06/26/2026 16:09 | 4 | 127.96 |
| 06/26/2026 16:09 | 14 | 127.96 |
| 06/26/2026 16:09 | 20 | 127.96 |
| 06/26/2026 16:09 | 4 | 127.88 |
| 06/26/2026 16:09 | 11 | 127.87 |
| 06/26/2026 16:09 | 10 | 127.87 |
| 06/26/2026 16:09 | 28 | 127.82 |
| 06/26/2026 16:09 | 11 | 127.82 |
| 06/26/2026 16:09 | 20 | 127.81 |
| 06/26/2026 16:09 | 12 | 127.75 |
| 06/26/2026 16:09 | 72 | 127.75 |
| 06/26/2026 16:09 | 15 | 127.69 |
| 06/26/2026 16:09 | 60 | 127.69 |
| 06/26/2026 16:09 | 100 | 127.69 |
| 06/26/2026 16:09 | 17 | 127.74 |
| 06/26/2026 16:09 | 18 | 127.74 |
| 06/26/2026 16:09 | 12 | 127.72 |
| 06/26/2026 16:09 | 7 | 127.62 |
| 06/26/2026 16:09 | 2 | 127.58 |
| 06/26/2026 16:09 | 10 | 127.55 |
| 06/26/2026 16:09 | 9 | 127.55 |
| 06/26/2026 16:09 | 11 | 127.55 |
| 06/26/2026 16:09 | 12 | 127.50 |
| 06/26/2026 16:09 | 10 | 127.50 |
| 06/26/2026 16:09 | 11 | 127.50 |
| 06/26/2026 16:09 | 89 | 127.50 |
| 06/26/2026 16:09 | 72 | 127.50 |
| 06/26/2026 16:09 | 14 | 127.40 |
| 06/26/2026 16:09 | 22 | 127.40 |
| 06/26/2026 16:09 | 46 | 127.39 |
| 06/26/2026 16:09 | 1 | 127.25 |
| 06/26/2026 16:08 | 10 | 127.245 |
| 06/26/2026 16:08 | 100 | 127.21 |
| 06/26/2026 16:08 | 50 | 127.245 |
| 06/26/2026 16:08 | 6 | 127.14 |
| 06/26/2026 16:08 | 50 | 127.285 |
| 06/26/2026 16:07 | 72 | 127.19 |
| 06/26/2026 16:07 | 20 | 127.25 |
| 06/26/2026 16:07 | 29 | 127.21 |
| 06/26/2026 16:07 | 4 | 127.17 |
| 06/26/2026 16:07 | 100 | 127.17 |
| 06/26/2026 16:07 | 133 | 127.17 |
| 06/26/2026 16:07 | 367 | 127.17 |
| 06/26/2026 16:07 | 1 | 127.17 |
| 06/26/2026 16:07 | 6 | 127.17 |
| 06/26/2026 16:07 | 6 | 127.17 |
| 06/26/2026 16:07 | 72 | 127.25 |
| 06/26/2026 16:07 | 435 | 127.27 |
| 06/26/2026 16:07 | 65 | 127.27 |
| 06/26/2026 16:07 | 100 | 127.27 |
| 06/26/2026 16:07 | 91 | 127.28 |
| 06/26/2026 16:07 | 4 | 127.36 |
| 06/26/2026 16:07 | 100 | 127.36 |
| 06/26/2026 16:07 | 50 | 127.37 |
| 06/26/2026 16:07 | 50 | 127.37 |
| 06/26/2026 16:07 | 50 | 127.43 |
| 06/26/2026 16:07 | 50 | 127.43 |
| 06/26/2026 16:06 | 72 | 127.50 |
| 06/26/2026 16:06 | 100 | 127.55 |
| 06/26/2026 16:06 | 50 | 127.63 |
| 06/26/2026 16:06 | 4 | 127.70 |
| 06/26/2026 16:06 | 10 | 127.70 |
| 06/26/2026 16:06 | 100 | 127.70 |
| 06/26/2026 16:06 | 90 | 127.67 |
| 06/26/2026 16:06 | 15 | 127.65 |
| 06/26/2026 16:06 | 100 | 127.65 |
| 06/26/2026 16:06 | 100 | 127.66 |
| 06/26/2026 16:06 | 345 | 127.66 |
| 06/26/2026 16:06 | 155 | 127.66 |
| 06/26/2026 16:06 | 58 | 127.66 |
| 06/26/2026 16:06 | 42 | 127.66 |
| 06/26/2026 16:06 | 100 | 127.67 |
| 06/26/2026 16:06 | 500 | 127.68 |
| 06/26/2026 16:06 | 100 | 127.71 |
| 06/26/2026 16:06 | 5 | 127.84 |
| 06/26/2026 16:06 | 50 | 127.845 |
| 06/26/2026 16:06 | 10 | 127.86 |
| 06/26/2026 16:06 | 6 | 127.85 |
| 06/26/2026 16:05 | 2 | 127.77 |
| 06/26/2026 16:05 | 14 | 127.78 |
| 06/26/2026 16:05 | 18 | 127.75 |
| 06/26/2026 16:05 | 72 | 127.75 |
| 06/26/2026 16:05 | 18 | 127.72 |
| 06/26/2026 16:05 | 13 | 127.72 |
| 06/26/2026 16:05 | 3 | 127.69 |
| 06/26/2026 16:05 | 3 | 127.69 |
| 06/26/2026 16:05 | 144 | 127.65 |
| 06/26/2026 16:05 | 5 | 127.65 |
| 06/26/2026 16:05 | 100 | 127.60 |
| 06/26/2026 16:05 | 50 | 127.56 |
| 06/26/2026 16:05 | 20 | 127.60 |
| 06/26/2026 16:05 | 50 | 127.56 |
| 06/26/2026 16:05 | 1 | 127.58 |
| 06/26/2026 16:05 | 99 | 127.58 |
| 06/26/2026 16:05 | 500 | 127.58 |
| 06/26/2026 16:05 | 1 | 127.59 |
| 06/26/2026 16:05 | 12 | 127.58 |
| 06/26/2026 16:05 | 14 | 127.55 |
| 06/26/2026 16:05 | 25 | 127.55 |
| 06/26/2026 16:05 | 4 | 127.53 |
| 06/26/2026 16:04 | 9 | 127.33 |
| 06/26/2026 16:04 | 1 | 127.33 |
| 06/26/2026 16:04 | 90 | 127.33 |
| 06/26/2026 16:04 | 72 | 127.50 |
| 06/26/2026 16:04 | 3 | 127.50 |
| 06/26/2026 16:04 | 100 | 127.48 |
| 06/26/2026 16:04 | 12 | 127.48 |
| 06/26/2026 16:04 | 3 | 127.43 |
| 06/26/2026 16:04 | 1 | 127.43 |
| 06/26/2026 16:04 | 4 | 127.43 |
| 06/26/2026 16:04 | 6 | 127.41 |
| 06/26/2026 16:04 | 100 | 127.36 |
| 06/26/2026 16:04 | 2 | 127.35 |
| 06/26/2026 16:04 | 2 | 127.33 |
| 06/26/2026 16:04 | 2 | 127.33 |
| 06/26/2026 16:04 | 100 | 127.27 |
| 06/26/2026 16:04 | 72 | 127.25 |
| 06/26/2026 16:04 | 18 | 127.21 |
| 06/26/2026 16:04 | 6 | 127.21 |
| 06/26/2026 16:04 | 100 | 127.20 |
| 06/26/2026 16:04 | 10 | 127.18 |
| 06/26/2026 16:04 | 8 | 127.18 |
| 06/26/2026 16:04 | 6 | 127.18 |
| 06/26/2026 16:04 | 11 | 127.06 |
| 06/26/2026 16:04 | 100 | 127.06 |
| 06/26/2026 16:04 | 53 | 127.06 |
| 06/26/2026 16:04 | 14 | 127.00 |
| 06/26/2026 16:04 | 10 | 127.00 |
| 06/26/2026 16:04 | 18 | 127.00 |
| 06/26/2026 16:04 | 72 | 127.00 |
| 06/26/2026 16:04 | 100 | 126.85 |
| 06/26/2026 16:04 | 1 | 126.81 |
| 06/26/2026 16:04 | 5 | 126.85 |
| 06/26/2026 16:04 | 16 | 126.85 |
| 06/26/2026 16:04 | 10 | 126.84 |
| 06/26/2026 16:04 | 100 | 126.84 |
| 06/26/2026 16:04 | 27 | 126.83 |
| 06/26/2026 16:04 | 26 | 126.80 |
| 06/26/2026 16:04 | 2 | 126.71 |
| 06/26/2026 16:03 | 2 | 126.71 |
| 06/26/2026 16:03 | 1 | 126.73 |
| 06/26/2026 16:03 | 2 | 126.72 |
| 06/26/2026 16:03 | 100 | 126.73 |
| 06/26/2026 16:03 | 200 | 126.72 |
| 06/26/2026 16:03 | 12 | 126.77 |
| 06/26/2026 16:03 | 127 | 126.76 |
| 06/26/2026 16:03 | 160 | 126.75 |
| 06/26/2026 16:03 | 12 | 126.73 |
| 06/26/2026 16:03 | 26 | 126.66 |
| 06/26/2026 16:03 | 14 | 126.75 |
| 06/26/2026 16:03 | 72 | 126.75 |
| 06/26/2026 16:03 | 18 | 126.65 |
| 06/26/2026 16:02 | 1 | 126.44 |
| 06/26/2026 16:02 | 72 | 126.50 |
| 06/26/2026 16:02 | 6 | 126.52 |
| 06/26/2026 16:02 | 94 | 126.52 |
| 06/26/2026 16:02 | 2 | 126.63 |
| 06/26/2026 16:02 | 34 | 126.64 |
| 06/26/2026 16:02 | 100 | 126.595 |
| 06/26/2026 16:02 | 500 | 126.75 |
| 06/26/2026 16:02 | 72 | 126.75 |
| 06/26/2026 16:02 | 18 | 126.82 |
| 06/26/2026 16:02 | 100 | 126.82 |
| 06/26/2026 16:02 | 6 | 126.91 |
| 06/26/2026 16:02 | 71 | 127.00 |
| 06/26/2026 16:02 | 1 | 127.00 |
| 06/26/2026 16:02 | 20 | 126.95 |
| 06/26/2026 16:01 | 13 | 126.87 |
| 06/26/2026 16:01 | 3 | 126.705 |
| 06/26/2026 16:01 | 72 | 126.75 |
| 06/26/2026 16:01 | 37 | 126.76 |
| 06/26/2026 16:01 | 23 | 126.76 |
| 06/26/2026 16:01 | 25 | 126.76 |
| 06/26/2026 16:01 | 32 | 126.77 |
| 06/26/2026 16:01 | 18 | 126.725 |
| 06/26/2026 16:01 | 37 | 127.00 |
| 06/26/2026 16:01 | 72 | 127.00 |
| 06/26/2026 16:01 | 100 | 127.01 |
| 06/26/2026 16:01 | 100 | 127.01 |
| 06/26/2026 16:01 | 10 | 127.21 |
| 06/26/2026 16:00 | 18 | 127.17 |
| 06/26/2026 16:00 | 29 | 127.27 |
| 06/26/2026 16:00 | 2 | 127.25 |
| 06/26/2026 16:00 | 10 | 127.25 |
| 06/26/2026 16:00 | 72 | 127.25 |
| 06/26/2026 16:00 | 18 | 127.25 |
| 06/26/2026 16:00 | 6 | 127.10 |
| 06/26/2026 16:00 | 24 | 127.09 |
| 06/26/2026 16:00 | 8 | 127.09 |
| 06/26/2026 16:00 | 22 | 127.00 |
| 06/26/2026 16:00 | 1 | 127.00 |
| 06/26/2026 16:00 | 49 | 127.00 |
| 06/26/2026 16:00 | 23 | 126.94 |
| 06/26/2026 16:00 | 24 | 126.75 |
| 06/26/2026 16:00 | 72 | 126.75 |
| 06/26/2026 15:59 | 3 | 126.86 |
| 06/26/2026 15:59 | 23 | 126.84 |
| 06/26/2026 15:59 | 25 | 127.00 |
| 06/26/2026 15:59 | 47 | 127.00 |
| 06/26/2026 15:59 | 100 | 126.80 |
| 06/26/2026 15:59 | 72 | 126.75 |
| 06/26/2026 15:59 | 50 | 126.81 |
| 06/26/2026 15:59 | 50 | 126.85 |
| 06/26/2026 15:59 | 50 | 126.85 |
| 06/26/2026 15:59 | 1 | 126.86 |
| 06/26/2026 15:59 | 100 | 126.88 |
| 06/26/2026 15:59 | 160 | 126.88 |
| 06/26/2026 15:59 | 40 | 126.88 |
| 06/26/2026 15:59 | 100 | 126.89 |
| 06/26/2026 15:59 | 160 | 126.91 |
| 06/26/2026 15:59 | 100 | 126.94 |
| 06/26/2026 15:59 | 100 | 126.95 |
| 06/26/2026 15:59 | 72 | 127.00 |
| 06/26/2026 15:59 | 28 | 127.02 |
| 06/26/2026 15:59 | 72 | 127.02 |
| 06/26/2026 15:59 | 100 | 127.02 |
| 06/26/2026 15:59 | 100 | 127.03 |
| 06/26/2026 15:59 | 50 | 127.125 |
| 06/26/2026 15:59 | 20 | 127.125 |
| 06/26/2026 15:59 | 100 | 127.16 |
| 06/26/2026 15:59 | 100 | 127.14 |
| 06/26/2026 15:59 | 100 | 127.15 |
| 06/26/2026 15:59 | 55 | 127.16 |
| 06/26/2026 15:59 | 45 | 127.16 |
| 06/26/2026 15:59 | 73 | 127.16 |
| 06/26/2026 15:59 | 118 | 127.16 |
| 06/26/2026 15:59 | 8 | 127.16 |
| 06/26/2026 15:59 | 1 | 127.16 |
| 06/26/2026 15:59 | 100 | 127.16 |
| 06/26/2026 15:59 | 100 | 127.16 |
| 06/26/2026 15:59 | 18 | 127.16 |
| 06/26/2026 15:59 | 2 | 127.35 |
| 06/26/2026 15:59 | 4 | 127.33 |
| 06/26/2026 15:59 | 1 | 127.32 |
| 06/26/2026 15:59 | 6 | 127.26 |
| 06/26/2026 15:59 | 12 | 127.25 |
| 06/26/2026 15:59 | 29 | 127.21 |
| 06/26/2026 15:59 | 131 | 127.21 |
| 06/26/2026 15:59 | 160 | 127.22 |
| 06/26/2026 15:59 | 60 | 127.25 |
| 06/26/2026 15:59 | 48 | 127.24 |
| 06/26/2026 15:59 | 1 | 127.23 |
| 06/26/2026 15:59 | 100 | 127.23 |
| 06/26/2026 15:59 | 1 | 127.23 |
| 06/26/2026 15:59 | 2 | 127.005 |
| 06/26/2026 15:59 | 10 | 127.09 |
| 06/26/2026 15:59 | 50 | 127.09 |
| 06/26/2026 15:59 | 41 | 127.05 |
| 06/26/2026 15:59 | 10 | 127.05 |
| 06/26/2026 15:59 | 100 | 127.05 |
| 06/26/2026 15:59 | 28 | 127.04 |
| 06/26/2026 15:59 | 160 | 126.96 |
| 06/26/2026 15:59 | 50 | 126.87 |
| 06/26/2026 15:59 | 100 | 126.90 |
| 06/26/2026 15:59 | 100 | 126.91 |
| 06/26/2026 15:59 | 50 | 126.96 |
| 06/26/2026 15:59 | 50 | 126.96 |
| 06/26/2026 15:59 | 10 | 127.20 |
| 06/26/2026 15:59 | 20 | 127.16 |
| 06/26/2026 15:59 | 5 | 127.05 |
| 06/26/2026 15:59 | 62 | 127.05 |
| 06/26/2026 15:59 | 2 | 127.05 |
| 06/26/2026 15:59 | 18 | 127.05 |
| 06/26/2026 15:59 | 18 | 127.05 |
| 06/26/2026 15:59 | 24 | 127.05 |
| 06/26/2026 15:59 | 50 | 126.91 |
| 06/26/2026 15:58 | 11 | 126.91 |
| 06/26/2026 15:58 | 50 | 126.83 |
| 06/26/2026 15:58 | 18 | 126.83 |
| 06/26/2026 15:58 | 23 | 126.98 |
| 06/26/2026 15:58 | 17 | 126.94 |
| 06/26/2026 15:58 | 50 | 126.865 |
| 06/26/2026 15:58 | 50 | 126.865 |
| 06/26/2026 15:58 | 82 | 126.79 |
| 06/26/2026 15:58 | 18 | 126.79 |
| 06/26/2026 15:58 | 100 | 126.80 |
| 06/26/2026 15:58 | 50 | 126.92 |
| 06/26/2026 15:58 | 50 | 126.97 |
| 06/26/2026 15:58 | 50 | 126.97 |
| 06/26/2026 15:58 | 50 | 126.97 |
| 06/26/2026 15:58 | 50 | 126.97 |
| 06/26/2026 15:58 | 50 | 126.97 |
| 06/26/2026 15:58 | 2 | 127.00 |
| 06/26/2026 15:58 | 178 | 127.00 |
| 06/26/2026 15:58 | 2 | 127.02 |
| 06/26/2026 15:57 | 100 | 126.97 |
| 06/26/2026 15:57 | 72 | 126.77 |
| 06/26/2026 15:56 | 3 | 127.22 |
| 06/26/2026 15:56 | 18 | 127.16 |
| 06/26/2026 15:56 | 1 | 127.16 |
| 06/26/2026 15:56 | 17 | 127.00 |
| 06/26/2026 15:56 | 7 | 127.00 |
| 06/26/2026 15:56 | 72 | 127.00 |
| 06/26/2026 15:56 | 17 | 126.98 |
| 06/26/2026 15:56 | 10 | 126.97 |
| 06/26/2026 15:56 | 15 | 126.795 |
| 06/26/2026 15:56 | 50 | 126.80 |
| 06/26/2026 15:55 | 100 | 126.68 |
| 06/26/2026 15:55 | 13 | 126.75 |
| 06/26/2026 15:55 | 50 | 126.75 |
| 06/26/2026 15:55 | 50 | 126.75 |
| 06/26/2026 15:55 | 123 | 126.75 |
| 06/26/2026 15:55 | 7 | 126.75 |
| 06/26/2026 15:55 | 57 | 126.75 |
| 06/26/2026 15:55 | 9 | 126.75 |
| 06/26/2026 15:55 | 1 | 126.75 |
| 06/26/2026 15:55 | 62 | 126.75 |
| 06/26/2026 15:55 | 10 | 126.77 |
| 06/26/2026 15:55 | 68 | 126.91 |
| 06/26/2026 15:55 | 32 | 126.91 |
| 06/26/2026 15:55 | 68 | 126.93 |
| 06/26/2026 15:55 | 32 | 126.93 |
| 06/26/2026 15:55 | 200 | 126.93 |
| 06/26/2026 15:55 | 68 | 126.95 |
| 06/26/2026 15:55 | 32 | 126.95 |
| 06/26/2026 15:55 | 1 | 126.96 |
| 06/26/2026 15:55 | 12 | 126.96 |
| 06/26/2026 15:55 | 9 | 127.23 |
| 06/26/2026 15:55 | 50 | 127.13 |
| 06/26/2026 15:55 | 8 | 127.09 |
| 06/26/2026 15:55 | 100 | 127.09 |
| 06/26/2026 15:55 | 53 | 127.08 |
| 06/26/2026 15:55 | 13 | 127.00 |
| 06/26/2026 15:55 | 72 | 127.00 |
| 06/26/2026 15:55 | 15 | 127.00 |
| 06/26/2026 15:55 | 5 | 127.00 |
| 06/26/2026 15:55 | 11 | 126.99 |
| 06/26/2026 15:55 | 18 | 126.93 |
| 06/26/2026 15:55 | 1 | 126.93 |
| 06/26/2026 15:54 | 55 | 126.77 |
| 06/26/2026 15:54 | 72 | 126.75 |
| 06/26/2026 15:54 | 2 | 126.74 |
| 06/26/2026 15:54 | 2 | 126.74 |
| 06/26/2026 15:54 | 3 | 126.72 |
| 06/26/2026 15:54 | 12 | 126.72 |
| 06/26/2026 15:54 | 15 | 126.72 |
| 06/26/2026 15:54 | 2 | 126.53 |
| 06/26/2026 15:54 | 7 | 126.52 |
| 06/26/2026 15:54 | 25 | 126.41 |
| 06/26/2026 15:54 | 100 | 126.40 |
| 06/26/2026 15:54 | 14 | 126.61 |
| 06/26/2026 15:54 | 18 | 126.56 |
| 06/26/2026 15:54 | 1 | 126.56 |
| 06/26/2026 15:54 | 2 | 126.51 |
| 06/26/2026 15:54 | 17 | 126.51 |
| 06/26/2026 15:54 | 10 | 126.50 |
| 06/26/2026 15:54 | 10 | 126.50 |
| 06/26/2026 15:54 | 72 | 126.50 |
| 06/26/2026 15:54 | 90 | 126.49 |
| 06/26/2026 15:53 | 6 | 126.44 |
| 06/26/2026 15:53 | 1 | 126.41 |
| 06/26/2026 15:53 | 21 | 126.41 |
| 06/26/2026 15:53 | 1 | 126.41 |
| 06/26/2026 15:53 | 50 | 126.29 |
| 06/26/2026 15:53 | 28 | 126.225 |
| 06/26/2026 15:53 | 72 | 126.25 |
| 06/26/2026 15:53 | 100 | 126.31 |
| 06/26/2026 15:53 | 93 | 126.31 |
| 06/26/2026 15:53 | 1 | 126.31 |
| 06/26/2026 15:53 | 6 | 126.31 |
| 06/26/2026 15:53 | 50 | 126.34 |
| 06/26/2026 15:53 | 34 | 126.47 |
| 06/26/2026 15:53 | 23 | 126.46 |
| 06/26/2026 15:53 | 30 | 126.425 |
| 06/26/2026 15:53 | 100 | 126.42 |
| 06/26/2026 15:53 | 100 | 126.42 |
| 06/26/2026 15:53 | 20 | 126.335 |
| 06/26/2026 15:53 | 1 | 126.34 |
| 06/26/2026 15:53 | 13 | 126.35 |
| 06/26/2026 15:53 | 1 | 126.37 |
| 06/26/2026 15:53 | 100 | 126.38 |
| 06/26/2026 15:53 | 72 | 126.50 |
| 06/26/2026 15:53 | 170 | 126.50 |
| 06/26/2026 15:53 | 32 | 126.58 |
| 06/26/2026 15:53 | 68 | 126.56 |
| 06/26/2026 15:53 | 1 | 126.56 |
| 06/26/2026 15:53 | 99 | 126.56 |
| 06/26/2026 15:53 | 100 | 126.56 |
| 06/26/2026 15:53 | 18 | 126.56 |
| 06/26/2026 15:53 | 1 | 126.57 |
| 06/26/2026 15:53 | 2 | 126.62 |
| 06/26/2026 15:53 | 50 | 126.70 |
| 06/26/2026 15:53 | 50 | 126.72 |
| 06/26/2026 15:53 | 72 | 126.75 |
| 06/26/2026 15:53 | 100 | 126.76 |
| 06/26/2026 15:53 | 46 | 126.80 |
| 06/26/2026 15:53 | 4 | 126.88 |
| 06/26/2026 15:53 | 17 | 126.88 |
| 06/26/2026 15:52 | 3 | 126.80 |
| 06/26/2026 15:52 | 1 | 126.80 |
| 06/26/2026 15:52 | 200 | 126.81 |
| 06/26/2026 15:52 | 182 | 126.82 |
| 06/26/2026 15:52 | 60 | 126.88 |
| 06/26/2026 15:52 | 62 | 126.89 |
| 06/26/2026 15:52 | 38 | 126.89 |
| 06/26/2026 15:52 | 100 | 126.89 |
| 06/26/2026 15:52 | 100 | 126.89 |
| 06/26/2026 15:52 | 22 | 127.055 |
| 06/26/2026 15:51 | 91 | 127.07 |
| 06/26/2026 15:51 | 100 | 127.09 |
| 06/26/2026 15:51 | 2 | 127.14 |
| 06/26/2026 15:51 | 16 | 127.13 |
| 06/26/2026 15:51 | 50 | 127.06 |
| 06/26/2026 15:51 | 14 | 127.06 |
| 06/26/2026 15:51 | 14 | 127.06 |
| 06/26/2026 15:51 | 16 | 127.06 |
| 06/26/2026 15:51 | 12 | 127.06 |
| 06/26/2026 15:51 | 1 | 127.08 |
| 06/26/2026 15:51 | 99 | 127.06 |
| 06/26/2026 15:51 | 1 | 127.005 |
| 06/26/2026 15:51 | 50 | 127.06 |
| 06/26/2026 15:51 | 50 | 127.06 |
| 06/26/2026 15:51 | 50 | 127.06 |
| 06/26/2026 15:51 | 3 | 127.09 |
| 06/26/2026 15:51 | 97 | 127.10 |
| 06/26/2026 15:51 | 3 | 127.10 |
| 06/26/2026 15:51 | 1 | 127.14 |
| 06/26/2026 15:51 | 16 | 127.14 |
| 06/26/2026 15:51 | 100 | 126.97 |
| 06/26/2026 15:51 | 100 | 126.97 |
| 06/26/2026 15:51 | 500 | 126.97 |
| 06/26/2026 15:51 | 50 | 126.96 |
| 06/26/2026 15:51 | 100 | 126.93 |
| 06/26/2026 15:51 | 100 | 126.94 |
| 06/26/2026 15:51 | 100 | 126.94 |
| 06/26/2026 15:51 | 17 | 126.96 |
| 06/26/2026 15:50 | 72 | 127.00 |
| 06/26/2026 15:50 | 500 | 127.01 |
| 06/26/2026 15:50 | 20 | 127.08 |
| 06/26/2026 15:50 | 16 | 127.09 |
| 06/26/2026 15:50 | 20 | 127.09 |
| 06/26/2026 15:50 | 50 | 127.09 |
| 06/26/2026 15:50 | 20 | 127.09 |
| 06/26/2026 15:50 | 1 | 127.09 |
| 06/26/2026 15:50 | 1 | 127.09 |
| 06/26/2026 15:50 | 20 | 127.09 |
| 06/26/2026 15:50 | 72 | 127.09 |
| 06/26/2026 15:50 | 13 | 127.09 |
| 06/26/2026 15:50 | 100 | 127.09 |
| 06/26/2026 15:50 | 50 | 127.10 |
| 06/26/2026 15:50 | 100 | 127.30 |
| 06/26/2026 15:50 | 100 | 127.30 |
| 06/26/2026 15:50 | 50 | 127.21 |
| 06/26/2026 15:50 | 72 | 127.25 |
| 06/26/2026 15:50 | 6 | 127.27 |
| 06/26/2026 15:50 | 100 | 127.27 |
| 06/26/2026 15:50 | 5 | 127.30 |
| 06/26/2026 15:50 | 1 | 127.43 |
| 06/26/2026 15:50 | 99 | 127.43 |
| 06/26/2026 15:50 | 1 | 127.43 |
| 06/26/2026 15:50 | 100 | 127.43 |
| 06/26/2026 15:50 | 100 | 127.43 |
| 06/26/2026 15:50 | 25 | 127.44 |
| 06/26/2026 15:49 | 1 | 127.44 |
| 06/26/2026 15:49 | 500 | 127.45 |
| 06/26/2026 15:49 | 20 | 127.50 |
| 06/26/2026 15:49 | 72 | 127.50 |
| 06/26/2026 15:49 | 5 | 127.51 |
| 06/26/2026 15:49 | 100 | 127.51 |
| 06/26/2026 15:49 | 100 | 127.60 |
| 06/26/2026 15:49 | 100 | 127.60 |
| 06/26/2026 15:49 | 40 | 127.65 |
| 06/26/2026 15:49 | 50 | 127.75 |
| 06/26/2026 15:49 | 100 | 127.76 |
| 06/26/2026 15:49 | 100 | 127.77 |
| 06/26/2026 15:49 | 20 | 127.80 |
| 06/26/2026 15:49 | 170 | 127.85 |
| 06/26/2026 15:49 | 56 | 127.89 |
| 06/26/2026 15:49 | 11 | 127.89 |
| 06/26/2026 15:49 | 3 | 127.89 |
| 06/26/2026 15:49 | 50 | 127.89 |
| 06/26/2026 15:49 | 50 | 127.88 |
| 06/26/2026 15:49 | 50 | 127.76 |
| 06/26/2026 15:49 | 50 | 127.76 |
| 06/26/2026 15:49 | 50 | 127.78 |
| 06/26/2026 15:49 | 50 | 127.80 |
| 06/26/2026 15:49 | 50 | 127.80 |
| 06/26/2026 15:49 | 50 | 127.75 |
| 06/26/2026 15:49 | 72 | 127.75 |
| 06/26/2026 15:49 | 50 | 127.77 |
| 06/26/2026 15:49 | 100 | 127.79 |
| 06/26/2026 15:49 | 49 | 127.80 |
| 06/26/2026 15:49 | 1 | 127.80 |
| 06/26/2026 15:49 | 50 | 127.80 |
| 06/26/2026 15:49 | 50 | 127.84 |
| 06/26/2026 15:49 | 100 | 127.84 |
| 06/26/2026 15:49 | 100 | 127.84 |
| 06/26/2026 15:49 | 100 | 127.84 |
| 06/26/2026 15:49 | 100 | 127.84 |
| 06/26/2026 15:49 | 100 | 127.85 |
| 06/26/2026 15:49 | 47 | 127.86 |
| 06/26/2026 15:49 | 38 | 127.88 |
| 06/26/2026 15:49 | 160 | 127.92 |
| 06/26/2026 15:49 | 18 | 127.86 |
| 06/26/2026 15:49 | 100 | 127.89 |
| 06/26/2026 15:49 | 35 | 127.86 |
| 06/26/2026 15:49 | 100 | 127.87 |
| 06/26/2026 15:49 | 125 | 127.87 |
| 06/26/2026 15:49 | 40 | 127.89 |
| 06/26/2026 15:49 | 40 | 127.89 |
| 06/26/2026 15:49 | 20 | 127.89 |
| 06/26/2026 15:49 | 50 | 127.90 |
| 06/26/2026 15:49 | 30 | 127.90 |
| 06/26/2026 15:49 | 20 | 127.90 |
| 06/26/2026 15:49 | 50 | 127.93 |
| 06/26/2026 15:49 | 3 | 127.975 |
| 06/26/2026 15:49 | 15 | 127.975 |
| 06/26/2026 15:49 | 36 | 127.975 |
| 06/26/2026 15:49 | 50 | 127.97 |
| 06/26/2026 15:49 | 50 | 127.97 |
| 06/26/2026 15:48 | 100 | 127.91 |
| 06/26/2026 15:48 | 20 | 128.00 |
| 06/26/2026 15:48 | 72 | 128.00 |
| 06/26/2026 15:48 | 100 | 128.08 |
| 06/26/2026 15:48 | 100 | 128.08 |
| 06/26/2026 15:48 | 100 | 128.11 |
| 06/26/2026 15:48 | 9 | 128.11 |
| 06/26/2026 15:48 | 65 | 128.07 |
| 06/26/2026 15:48 | 50 | 128.09 |
| 06/26/2026 15:48 | 50 | 128.09 |
| 06/26/2026 15:48 | 50 | 128.09 |
| 06/26/2026 15:48 | 50 | 128.09 |
| 06/26/2026 15:48 | 50 | 128.09 |
| 06/26/2026 15:48 | 1 | 128.07 |
| 06/26/2026 15:48 | 34 | 128.07 |
| 06/26/2026 15:48 | 90 | 128.07 |
| 06/26/2026 15:48 | 10 | 128.07 |
| 06/26/2026 15:48 | 100 | 128.07 |
| 06/26/2026 15:48 | 24 | 128.07 |
| 06/26/2026 15:48 | 76 | 128.07 |
| 06/26/2026 15:48 | 3 | 128.07 |
| 06/26/2026 15:48 | 100 | 128.07 |
| 06/26/2026 15:48 | 90 | 128.07 |
| 06/26/2026 15:48 | 10 | 128.07 |
| 06/26/2026 15:48 | 50 | 128.10 |
| 06/26/2026 15:48 | 210 | 128.26 |
| 06/26/2026 15:48 | 13 | 128.32 |
| 06/26/2026 15:48 | 51 | 128.32 |
| 06/26/2026 15:48 | 10 | 128.28 |
| 06/26/2026 15:48 | 4 | 128.25 |
| 06/26/2026 15:48 | 100 | 128.25 |
| 06/26/2026 15:48 | 4 | 128.25 |
| 06/26/2026 15:48 | 35 | 128.25 |
| 06/26/2026 15:48 | 1 | 128.25 |
| 06/26/2026 15:48 | 19 | 128.25 |
| 06/26/2026 15:48 | 20 | 128.25 |
| 06/26/2026 15:48 | 33 | 128.25 |
| 06/26/2026 15:48 | 100 | 128.23 |
| 06/26/2026 15:48 | 50 | 128.24 |
| 06/26/2026 15:48 | 4 | 128.16 |
| 06/26/2026 15:48 | 1 | 128.06 |
| 06/26/2026 15:48 | 13 | 128.065 |
| 06/26/2026 15:47 | 11 | 128.08 |
| 06/26/2026 15:47 | 4 | 128.16 |
| 06/26/2026 15:47 | 11 | 128.10 |
| 06/26/2026 15:47 | 39 | 128.10 |
| 06/26/2026 15:47 | 51 | 128.10 |
| 06/26/2026 15:47 | 50 | 128.09 |
| 06/26/2026 15:47 | 10 | 128.05 |
| 06/26/2026 15:47 | 12 | 128.00 |
| 06/26/2026 15:47 | 30 | 128.01 |
| 06/26/2026 15:47 | 6 | 128.01 |
| 06/26/2026 15:47 | 100 | 128.00 |
| 06/26/2026 15:47 | 14 | 128.00 |
| 06/26/2026 15:47 | 10 | 128.00 |
| 06/26/2026 15:47 | 36 | 128.00 |
| 06/26/2026 15:47 | 44 | 128.00 |
| 06/26/2026 15:47 | 72 | 128.00 |
| 06/26/2026 15:47 | 400 | 128.00 |
| 06/26/2026 15:47 | 100 | 128.00 |
| 06/26/2026 15:47 | 200 | 128.00 |
| 06/26/2026 15:47 | 5 | 128.00 |
| 06/26/2026 15:47 | 56 | 128.00 |
| 06/26/2026 15:47 | 160 | 127.94 |
| 06/26/2026 15:47 | 12 | 128.00 |
| 06/26/2026 15:47 | 32 | 128.00 |
| 06/26/2026 15:47 | 2 | 128.00 |
| 06/26/2026 15:47 | 1 | 128.00 |
| 06/26/2026 15:47 | 10 | 128.00 |
| 06/26/2026 15:47 | 3 | 128.00 |
| 06/26/2026 15:47 | 48 | 127.99 |
| 06/26/2026 15:47 | 5 | 127.97 |
| 06/26/2026 15:47 | 57 | 127.97 |
| 06/26/2026 15:47 | 22 | 127.85 |
| 06/26/2026 15:47 | 1 | 127.74 |
| 06/26/2026 15:47 | 12 | 127.74 |
| 06/26/2026 15:47 | 14 | 127.74 |
| 06/26/2026 15:47 | 17 | 127.60 |
| 06/26/2026 15:47 | 89 | 127.65 |
| 06/26/2026 15:47 | 11 | 127.65 |
| 06/26/2026 15:47 | 39 | 127.65 |
| 06/26/2026 15:47 | 1 | 127.65 |
| 06/26/2026 15:47 | 60 | 127.65 |
| 06/26/2026 15:47 | 5 | 127.77 |
| 06/26/2026 15:47 | 12 | 127.77 |
| 06/26/2026 15:47 | 37 | 127.70 |
| 06/26/2026 15:47 | 45 | 127.645 |
| 06/26/2026 15:47 | 3 | 127.60 |
| 06/26/2026 15:47 | 15 | 127.52 |
| 06/26/2026 15:47 | 100 | 127.52 |
| 06/26/2026 15:47 | 125 | 127.52 |
| 06/26/2026 15:47 | 60 | 127.54 |
| 06/26/2026 15:47 | 40 | 127.54 |
| 06/26/2026 15:47 | 160 | 127.57 |
| 06/26/2026 15:47 | 1 | 127.59 |
| 06/26/2026 15:47 | 1 | 127.60 |
| 06/26/2026 15:47 | 100 | 127.60 |
| 06/26/2026 15:47 | 50 | 127.69 |
| 06/26/2026 15:47 | 68 | 127.69 |
| 06/26/2026 15:47 | 397 | 127.69 |
| 06/26/2026 15:47 | 3 | 127.69 |
| 06/26/2026 15:47 | 1 | 127.65 |
| 06/26/2026 15:46 | 22 | 127.69 |
| 06/26/2026 15:46 | 100 | 127.77 |
| 06/26/2026 15:46 | 100 | 127.66 |
| 06/26/2026 15:46 | 50 | 127.67 |
| 06/26/2026 15:46 | 50 | 127.67 |
| 06/26/2026 15:46 | 7 | 127.67 |
| 06/26/2026 15:46 | 7 | 127.67 |
| 06/26/2026 15:46 | 1 | 127.70 |
| 06/26/2026 15:46 | 4 | 127.70 |
| 06/26/2026 15:46 | 50 | 127.75 |
| 06/26/2026 15:46 | 50 | 127.75 |
| 06/26/2026 15:46 | 50 | 127.76 |
| 06/26/2026 15:46 | 100 | 127.77 |
| 06/26/2026 15:46 | 1 | 127.90 |
| 06/26/2026 15:46 | 10 | 127.90 |
| 06/26/2026 15:46 | 110 | 127.84 |
| 06/26/2026 15:46 | 64 | 127.74 |
| 06/26/2026 15:46 | 72 | 127.75 |
| 06/26/2026 15:46 | 1 | 127.74 |
| 06/26/2026 15:46 | 10 | 127.71 |
| 06/26/2026 15:46 | 1 | 127.68 |
| 06/26/2026 15:46 | 2 | 127.51 |
| 06/26/2026 15:46 | 1 | 127.51 |
| 06/26/2026 15:46 | 1 | 127.50 |
| 06/26/2026 15:46 | 10 | 127.50 |
| 06/26/2026 15:46 | 72 | 127.50 |
| 06/26/2026 15:46 | 5 | 127.30 |
| 06/26/2026 15:46 | 4 | 127.39 |
| 06/26/2026 15:46 | 58 | 127.39 |
| 06/26/2026 15:45 | 72 | 127.25 |
| 06/26/2026 15:45 | 1 | 127.16 |
| 06/26/2026 15:45 | 12 | 126.95 |
| 06/26/2026 15:45 | 7 | 126.95 |
| 06/26/2026 15:45 | 5 | 126.95 |
| 06/26/2026 15:45 | 12 | 126.96 |
| 06/26/2026 15:45 | 12 | 126.96 |
| 06/26/2026 15:45 | 12 | 126.96 |
| 06/26/2026 15:45 | 12 | 126.96 |
| 06/26/2026 15:45 | 12 | 126.96 |
| 06/26/2026 15:45 | 12 | 126.96 |
| 06/26/2026 15:45 | 5 | 127.00 |
| 06/26/2026 15:45 | 26 | 126.99 |
| 06/26/2026 15:45 | 12 | 127.10 |
| 06/26/2026 15:45 | 10 | 127.09 |
| 06/26/2026 15:45 | 100 | 126.93 |
| 06/26/2026 15:45 | 1 | 126.85 |
| 06/26/2026 15:45 | 1 | 126.85 |
| 06/26/2026 15:45 | 26 | 126.91 |
| 06/26/2026 15:45 | 26 | 126.91 |
| 06/26/2026 15:45 | 10 | 126.94 |
| 06/26/2026 15:45 | 6 | 126.94 |
| 06/26/2026 15:45 | 100 | 126.94 |
| 06/26/2026 15:45 | 100 | 126.95 |
| 06/26/2026 15:45 | 3 | 127.13 |
| 06/26/2026 15:45 | 22 | 127.03 |
| 06/26/2026 15:45 | 26 | 127.03 |
| 06/26/2026 15:45 | 26 | 127.03 |
| 06/26/2026 15:45 | 26 | 127.03 |
| 06/26/2026 15:45 | 26 | 127.06 |
| 06/26/2026 15:45 | 26 | 127.10 |
| 06/26/2026 15:45 | 4 | 127.22 |
| 06/26/2026 15:45 | 26 | 127.22 |
| 06/26/2026 15:45 | 26 | 127.22 |
| 06/26/2026 15:45 | 26 | 127.22 |
| 06/26/2026 15:45 | 14 | 127.175 |
| 06/26/2026 15:45 | 18 | 127.175 |
| 06/26/2026 15:45 | 26 | 127.175 |
| 06/26/2026 15:45 | 50 | 127.17 |
| 06/26/2026 15:45 | 5 | 126.80 |
| 06/26/2026 15:45 | 26 | 126.83 |
| 06/26/2026 15:45 | 2 | 126.89 |
| 06/26/2026 15:45 | 26 | 126.83 |
| 06/26/2026 15:45 | 20 | 126.83 |
| 06/26/2026 15:45 | 100 | 126.93 |
| 06/26/2026 15:45 | 100 | 126.93 |
| 06/26/2026 15:45 | 72 | 127.00 |
| 06/26/2026 15:45 | 3 | 126.88 |
| 06/26/2026 15:45 | 12 | 126.90 |
| 06/26/2026 15:45 | 3 | 126.90 |
| 06/26/2026 15:45 | 26 | 126.90 |
| 06/26/2026 15:45 | 3 | 126.90 |
| 06/26/2026 15:45 | 3 | 126.90 |
| 06/26/2026 15:45 | 3 | 126.90 |
| 06/26/2026 15:45 | 23 | 126.90 |
| 06/26/2026 15:45 | 3 | 126.90 |
| 06/26/2026 15:45 | 3 | 126.90 |
| 06/26/2026 15:45 | 21 | 126.90 |
| 06/26/2026 15:45 | 100 | 126.93 |
| 06/26/2026 15:45 | 5 | 127.00 |
| 06/26/2026 15:45 | 20 | 127.055 |
| 06/26/2026 15:45 | 100 | 127.055 |
| 06/26/2026 15:45 | 80 | 127.05 |
| 06/26/2026 15:45 | 20 | 127.05 |
| 06/26/2026 15:45 | 100 | 127.06 |
| 06/26/2026 15:45 | 2 | 127.25 |
| 06/26/2026 15:45 | 26 | 127.25 |
| 06/26/2026 15:45 | 72 | 127.25 |
| 06/26/2026 15:45 | 28 | 127.25 |
| 06/26/2026 15:45 | 44 | 127.25 |
| 06/26/2026 15:45 | 28 | 127.26 |
| 06/26/2026 15:45 | 72 | 127.26 |
| 06/26/2026 15:45 | 100 | 127.33 |
| 06/26/2026 15:45 | 100 | 127.37 |
| 06/26/2026 15:45 | 4 | 127.36 |
| 06/26/2026 15:45 | 1 | 127.37 |
| 06/26/2026 15:45 | 100 | 127.40 |
| 06/26/2026 15:45 | 26 | 127.42 |
| 06/26/2026 15:45 | 26 | 127.42 |
| 06/26/2026 15:45 | 2 | 127.50 |
| 06/26/2026 15:45 | 8 | 127.50 |
| 06/26/2026 15:45 | 1 | 127.50 |
| 06/26/2026 15:45 | 50 | 127.50 |
| 06/26/2026 15:45 | 13 | 127.50 |
| 06/26/2026 15:45 | 26 | 127.50 |
| 06/26/2026 15:45 | 33 | 127.50 |
| 06/26/2026 15:45 | 100 | 127.48 |
| 06/26/2026 15:44 | 16 | 127.37 |
| 06/26/2026 15:44 | 1 | 127.37 |
| 06/26/2026 15:44 | 1 | 127.28 |
| 06/26/2026 15:44 | 49 | 127.28 |
| 06/26/2026 15:44 | 51 | 127.28 |
| 06/26/2026 15:44 | 9 | 127.28 |
| 06/26/2026 15:44 | 5 | 127.28 |
| 06/26/2026 15:44 | 85 | 127.02 |
| 06/26/2026 15:44 | 100 | 127.02 |
| 06/26/2026 15:44 | 10 | 127.02 |
| 06/26/2026 15:44 | 32 | 127.02 |
| 06/26/2026 15:44 | 100 | 127.02 |
| 06/26/2026 15:44 | 200 | 127.02 |
| 06/26/2026 15:44 | 1 | 127.22 |
| 06/26/2026 15:44 | 20 | 127.27 |
| 06/26/2026 15:43 | 1 | 127.26 |
| 06/26/2026 15:43 | 5 | 127.25 |
| 06/26/2026 15:43 | 72 | 127.25 |
| 06/26/2026 15:43 | 18 | 127.26 |
| 06/26/2026 15:43 | 100 | 127.26 |
| 06/26/2026 15:43 | 44 | 127.47 |
| 06/26/2026 15:43 | 100 | 127.47 |
| 06/26/2026 15:43 | 50 | 127.48 |
| 06/26/2026 15:43 | 100 | 127.48 |
| 06/26/2026 15:43 | 1 | 127.57 |
| 06/26/2026 15:43 | 5 | 127.70 |
| 06/26/2026 15:43 | 1 | 127.73 |
| 06/26/2026 15:43 | 100 | 127.55 |
| 06/26/2026 15:43 | 15 | 127.70 |
| 06/26/2026 15:43 | 5 | 127.70 |
| 06/26/2026 15:43 | 45 | 127.64 |
| 06/26/2026 15:43 | 80 | 127.64 |
| 06/26/2026 15:43 | 10 | 127.60 |
| 06/26/2026 15:43 | 1 | 127.50 |
| 06/26/2026 15:43 | 1 | 127.50 |
| 06/26/2026 15:43 | 72 | 127.50 |
| 06/26/2026 15:43 | 100 | 127.50 |
| 06/26/2026 15:43 | 100 | 127.50 |
| 06/26/2026 15:43 | 150 | 127.50 |
| 06/26/2026 15:43 | 50 | 127.44 |
| 06/26/2026 15:43 | 4 | 127.38 |
| 06/26/2026 15:43 | 4 | 127.38 |
| 06/26/2026 15:43 | 15 | 127.35 |
| 06/26/2026 15:43 | 2 | 127.35 |
| 06/26/2026 15:43 | 308 | 127.25 |
| 06/26/2026 15:43 | 192 | 127.25 |
| 06/26/2026 15:43 | 10 | 127.24 |
| 06/26/2026 15:43 | 10 | 127.22 |
| 06/26/2026 15:43 | 1 | 127.22 |
| 06/26/2026 15:43 | 10 | 127.22 |
| 06/26/2026 15:42 | 38 | 127.18 |
| 06/26/2026 15:42 | 1 | 127.06 |
| 06/26/2026 15:42 | 50 | 127.16 |
| 06/26/2026 15:42 | 18 | 127.25 |
| 06/26/2026 15:42 | 72 | 127.25 |
| 06/26/2026 15:42 | 2 | 127.175 |
| 06/26/2026 15:42 | 95 | 127.175 |
| 06/26/2026 15:42 | 5 | 127.175 |
| 06/26/2026 15:42 | 100 | 127.055 |
| 06/26/2026 15:42 | 5 | 127.00 |
| 06/26/2026 15:42 | 28 | 127.00 |
| 06/26/2026 15:42 | 44 | 127.00 |
| 06/26/2026 15:42 | 46 | 127.01 |
| 06/26/2026 15:42 | 54 | 127.01 |
| 06/26/2026 15:42 | 46 | 127.02 |
| 06/26/2026 15:42 | 54 | 127.02 |
| 06/26/2026 15:42 | 46 | 127.02 |
| 06/26/2026 15:42 | 100 | 127.02 |
| 06/26/2026 15:42 | 54 | 127.02 |
| 06/26/2026 15:42 | 1 | 127.07 |
| 06/26/2026 15:42 | 5 | 127.15 |
| 06/26/2026 15:42 | 10 | 127.18 |
| 06/26/2026 15:41 | 12 | 127.38 |
| 06/26/2026 15:41 | 11 | 127.26 |
| 06/26/2026 15:41 | 72 | 127.25 |
| 06/26/2026 15:41 | 10 | 127.00 |
| 06/26/2026 15:41 | 40 | 127.00 |
| 06/26/2026 15:41 | 74 | 127.00 |
| 06/26/2026 15:41 | 50 | 126.99 |
| 06/26/2026 15:41 | 86 | 127.00 |
| 06/26/2026 15:41 | 72 | 127.00 |
| 06/26/2026 15:41 | 50 | 126.99 |
| 06/26/2026 15:41 | 10 | 126.99 |
| 06/26/2026 15:41 | 10 | 126.98 |
| 06/26/2026 15:41 | 50 | 126.94 |
| 06/26/2026 15:41 | 70 | 126.90 |
| 06/26/2026 15:41 | 1 | 126.76 |
| 06/26/2026 15:41 | 91 | 126.76 |
| 06/26/2026 15:41 | 100 | 126.76 |
| 06/26/2026 15:41 | 100 | 126.76 |
| 06/26/2026 15:41 | 9 | 126.76 |
| 06/26/2026 15:41 | 100 | 126.655 |
| 06/26/2026 15:41 | 5 | 126.70 |
| 06/26/2026 15:41 | 100 | 126.74 |
| 06/26/2026 15:41 | 72 | 126.75 |
| 06/26/2026 15:41 | 20 | 126.76 |
| 06/26/2026 15:41 | 18 | 126.76 |
| 06/26/2026 15:41 | 100 | 126.76 |
| 06/26/2026 15:41 | 44 | 126.77 |
| 06/26/2026 15:41 | 44 | 126.77 |
| 06/26/2026 15:41 | 18 | 126.77 |
| 06/26/2026 15:41 | 100 | 126.77 |
| 06/26/2026 15:41 | 7 | 126.78 |
| 06/26/2026 15:41 | 92 | 126.78 |
| 06/26/2026 15:41 | 1 | 126.78 |
| 06/26/2026 15:41 | 50 | 126.78 |
| 06/26/2026 15:41 | 41 | 126.78 |
| 06/26/2026 15:41 | 1 | 126.78 |
| 06/26/2026 15:41 | 58 | 126.78 |
| 06/26/2026 15:40 | 5 | 127.00 |
| 06/26/2026 15:40 | 54 | 127.02 |
| 06/26/2026 15:40 | 46 | 127.02 |
| 06/26/2026 15:40 | 1 | 127.00 |
| 06/26/2026 15:40 | 1 | 127.00 |
| 06/26/2026 15:40 | 98 | 127.00 |
| 06/26/2026 15:40 | 100 | 126.98 |
| 06/26/2026 15:40 | 50 | 126.895 |
| 06/26/2026 15:40 | 50 | 126.895 |
| 06/26/2026 15:40 | 10 | 127.00 |
| 06/26/2026 15:40 | 26 | 126.90 |
| 06/26/2026 15:40 | 46 | 127.00 |
| 06/26/2026 15:40 | 26 | 127.00 |
| 06/26/2026 15:40 | 100 | 127.17 |
| 06/26/2026 15:40 | 16 | 127.17 |
| 06/26/2026 15:40 | 9 | 127.18 |
| 06/26/2026 15:40 | 72 | 127.25 |
| 06/26/2026 15:40 | 24 | 127.22 |
| 06/26/2026 15:40 | 20 | 127.00 |
| 06/26/2026 15:40 | 5 | 127.00 |
| 06/26/2026 15:40 | 7 | 127.00 |
| 06/26/2026 15:40 | 72 | 127.00 |
| 06/26/2026 15:40 | 95 | 127.01 |
| 06/26/2026 15:40 | 5 | 127.01 |
| 06/26/2026 15:40 | 1 | 127.07 |
| 06/26/2026 15:40 | 1 | 127.09 |
| 06/26/2026 15:40 | 200 | 127.09 |
| 06/26/2026 15:40 | 100 | 127.11 |
| 06/26/2026 15:40 | 1 | 127.16 |
| 06/26/2026 15:40 | 58 | 127.16 |
| 06/26/2026 15:40 | 37 | 127.23 |
| 06/26/2026 15:40 | 18 | 127.33 |
| 06/26/2026 15:39 | 4 | 127.34 |
| 06/26/2026 15:39 | 1 | 127.34 |
| 06/26/2026 15:39 | 47 | 127.34 |
| 06/26/2026 15:39 | 9 | 127.32 |
| 06/26/2026 15:39 | 9 | 127.22 |
| 06/26/2026 15:39 | 11 | 127.215 |
| 06/26/2026 15:39 | 50 | 127.215 |
| 06/26/2026 15:39 | 50 | 127.215 |
| 06/26/2026 15:39 | 100 | 127.22 |
| 06/26/2026 15:39 | 10 | 127.23 |
| 06/26/2026 15:39 | 5 | 127.20 |
| 06/26/2026 15:39 | 4 | 127.22 |
| 06/26/2026 15:39 | 72 | 127.25 |
| 06/26/2026 15:39 | 4 | 127.22 |
| 06/26/2026 15:39 | 4 | 127.22 |
| 06/26/2026 15:39 | 10 | 127.20 |
| 06/26/2026 15:39 | 10 | 127.20 |
| 06/26/2026 15:39 | 28 | 127.09 |
| 06/26/2026 15:39 | 28 | 127.08 |
| 06/26/2026 15:38 | 11 | 126.98 |
| 06/26/2026 15:38 | 100 | 126.87 |
| 06/26/2026 15:38 | 50 | 126.93 |
| 06/26/2026 15:38 | 17 | 126.865 |
| 06/26/2026 15:38 | 100 | 126.95 |
| 06/26/2026 15:38 | 1 | 126.95 |
| 06/26/2026 15:38 | 100 | 126.95 |
| 06/26/2026 15:38 | 1 | 126.96 |
| 06/26/2026 15:38 | 99 | 126.96 |
| 06/26/2026 15:38 | 26 | 127.00 |
| 06/26/2026 15:38 | 69 | 127.00 |
| 06/26/2026 15:38 | 100 | 127.00 |
| 06/26/2026 15:38 | 4 | 127.01 |
| 06/26/2026 15:38 | 100 | 127.01 |
| 06/26/2026 15:38 | 1 | 127.07 |
| 06/26/2026 15:38 | 1 | 127.07 |
| 06/26/2026 15:38 | 16 | 127.07 |
| 06/26/2026 15:38 | 100 | 127.07 |
| 06/26/2026 15:38 | 100 | 127.00 |
| 06/26/2026 15:38 | 4 | 127.03 |
| 06/26/2026 15:38 | 12 | 127.03 |
| 06/26/2026 15:38 | 16 | 127.03 |
| 06/26/2026 15:38 | 4 | 127.03 |
| 06/26/2026 15:38 | 16 | 127.02 |
| 06/26/2026 15:38 | 4 | 127.02 |
| 06/26/2026 15:38 | 100 | 126.985 |
| 06/26/2026 15:38 | 122 | 127.01 |
| 06/26/2026 15:38 | 378 | 127.01 |
| 06/26/2026 15:38 | 100 | 126.98 |
| 06/26/2026 15:38 | 100 | 126.98 |
| 06/26/2026 15:38 | 60 | 127.00 |
| 06/26/2026 15:38 | 12 | 127.00 |
| 06/26/2026 15:38 | 110 | 127.00 |
| 06/26/2026 15:38 | 78 | 127.00 |
| 06/26/2026 15:38 | 100 | 127.00 |
| 06/26/2026 15:38 | 25 | 127.00 |
| 06/26/2026 15:38 | 1 | 127.00 |
| 06/26/2026 15:38 | 80 | 127.00 |
| 06/26/2026 15:38 | 4 | 127.00 |
| 06/26/2026 15:38 | 70 | 127.00 |
| 06/26/2026 15:38 | 5 | 127.00 |
| 06/26/2026 15:38 | 1 | 127.00 |
| 06/26/2026 15:38 | 60 | 126.97 |
| 06/26/2026 15:38 | 64 | 126.92 |
| 06/26/2026 15:38 | 14 | 126.95 |
| 06/26/2026 15:38 | 30 | 126.94 |
| 06/26/2026 15:38 | 70 | 126.94 |
| 06/26/2026 15:38 | 10 | 126.94 |
| 06/26/2026 15:38 | 20 | 126.93 |
| 06/26/2026 15:38 | 10 | 126.93 |
| 06/26/2026 15:38 | 100 | 126.92 |
| 06/26/2026 15:38 | 20 | 126.93 |
| 06/26/2026 15:38 | 50 | 126.93 |
| 06/26/2026 15:38 | 4 | 126.93 |
| 06/26/2026 15:38 | 60 | 126.92 |
| 06/26/2026 15:38 | 70 | 126.93 |
| 06/26/2026 15:38 | 50 | 126.93 |
| 06/26/2026 15:38 | 100 | 126.92 |
| 06/26/2026 15:38 | 100 | 126.90 |
| 06/26/2026 15:38 | 5 | 126.89 |
| 06/26/2026 15:38 | 1 | 126.78 |
| 06/26/2026 15:38 | 79 | 126.78 |
| 06/26/2026 15:38 | 125 | 126.79 |
| 06/26/2026 15:38 | 100 | 126.80 |
| 06/26/2026 15:38 | 21 | 126.90 |
| 06/26/2026 15:38 | 10 | 126.90 |
| 06/26/2026 15:38 | 30 | 126.90 |
| 06/26/2026 15:38 | 40 | 126.89 |
| 06/26/2026 15:38 | 40 | 126.89 |
| 06/26/2026 15:38 | 40 | 126.89 |
| 06/26/2026 15:38 | 40 | 126.89 |
| 06/26/2026 15:38 | 100 | 126.80 |
| 06/26/2026 15:38 | 1 | 126.81 |
| 06/26/2026 15:38 | 519 | 126.76 |
| 06/26/2026 15:38 | 1083 | 126.76 |
| 06/26/2026 15:38 | 50 | 126.75 |
| 06/26/2026 15:38 | 31 | 126.75 |
| 06/26/2026 15:38 | 41 | 126.75 |
| 06/26/2026 15:38 | 11 | 126.51 |
| 06/26/2026 15:38 | 45 | 126.605 |
| 06/26/2026 15:38 | 72 | 126.50 |
| 06/26/2026 15:38 | 10 | 126.50 |
| 06/26/2026 15:38 | 100 | 126.30 |
| 06/26/2026 15:37 | 48 | 126.18 |
| 06/26/2026 15:37 | 72 | 126.25 |
| 06/26/2026 15:37 | 17 | 126.21 |
| 06/26/2026 15:37 | 60 | 126.00 |
| 06/26/2026 15:37 | 50 | 126.00 |
| 06/26/2026 15:37 | 28 | 126.00 |
| 06/26/2026 15:37 | 44 | 126.00 |
| 06/26/2026 15:37 | 28 | 126.01 |
| 06/26/2026 15:37 | 72 | 126.01 |
| 06/26/2026 15:37 | 100 | 126.01 |
| 06/26/2026 15:37 | 100 | 126.01 |
| 06/26/2026 15:37 | 5 | 126.10 |
| 06/26/2026 15:37 | 133 | 126.25 |
| 06/26/2026 15:37 | 367 | 126.25 |
| 06/26/2026 15:37 | 10 | 126.165 |
| 06/26/2026 15:37 | 72 | 126.25 |
| 06/26/2026 15:37 | 38 | 126.36 |
| 06/26/2026 15:37 | 1 | 126.36 |
| 06/26/2026 15:37 | 1 | 126.36 |
| 06/26/2026 15:37 | 60 | 126.36 |
| 06/26/2026 15:37 | 50 | 126.45 |
| 06/26/2026 15:36 | 71 | 126.50 |
| 06/26/2026 15:36 | 1 | 126.50 |
| 06/26/2026 15:36 | 1 | 126.51 |
| 06/26/2026 15:36 | 99 | 126.51 |
| 06/26/2026 15:36 | 1 | 126.51 |
| 06/26/2026 15:36 | 100 | 126.56 |
| 06/26/2026 15:36 | 25 | 126.79 |
| 06/26/2026 15:36 | 72 | 126.75 |
| 06/26/2026 15:36 | 20 | 126.74 |
| 06/26/2026 15:36 | 60 | 126.74 |
| 06/26/2026 15:36 | 11 | 126.545 |
| 06/26/2026 15:36 | 16 | 126.58 |
| 06/26/2026 15:36 | 5 | 126.40 |
| 06/26/2026 15:36 | 2 | 126.445 |
| 06/26/2026 15:36 | 5 | 126.445 |
| 06/26/2026 15:36 | 72 | 126.50 |
| 06/26/2026 15:36 | 50 | 126.705 |
| 06/26/2026 15:36 | 50 | 126.705 |
| 06/26/2026 15:36 | 5 | 126.75 |
| 06/26/2026 15:35 | 60 | 126.51 |
| 06/26/2026 15:35 | 100 | 126.62 |
| 06/26/2026 15:35 | 100 | 126.62 |
| 06/26/2026 15:35 | 100 | 126.68 |
| 06/26/2026 15:35 | 9 | 126.79 |
| 06/26/2026 15:35 | 91 | 126.79 |
| 06/26/2026 15:35 | 1 | 126.875 |
| 06/26/2026 15:35 | 4 | 126.78 |
| 06/26/2026 15:35 | 10 | 126.87 |
| 06/26/2026 15:35 | 15 | 126.87 |
| 06/26/2026 15:35 | 25 | 126.87 |
| 06/26/2026 15:35 | 75 | 126.87 |
| 06/26/2026 15:35 | 50 | 126.86 |
| 06/26/2026 15:35 | 40 | 126.85 |
| 06/26/2026 15:35 | 708 | 126.78 |
| 06/26/2026 15:35 | 100 | 126.78 |
| 06/26/2026 15:35 | 100 | 126.78 |
| 06/26/2026 15:35 | 92 | 126.78 |
| 06/26/2026 15:35 | 13 | 126.75 |
| 06/26/2026 15:35 | 10 | 126.75 |
| 06/26/2026 15:35 | 23 | 126.75 |
| 06/26/2026 15:35 | 49 | 126.75 |
| 06/26/2026 15:35 | 1 | 126.75 |
| 06/26/2026 15:35 | 50 | 126.74 |
| 06/26/2026 15:35 | 22 | 126.68 |
| 06/26/2026 15:35 | 10 | 126.68 |
| 06/26/2026 15:35 | 28 | 126.57 |
| 06/26/2026 15:35 | 10 | 126.57 |
| 06/26/2026 15:35 | 14 | 126.41 |
| 06/26/2026 15:35 | 1 | 126.41 |
| 06/26/2026 15:35 | 1 | 126.35 |
| 06/26/2026 15:35 | 5 | 126.50 |
| 06/26/2026 15:35 | 72 | 126.50 |
| 06/26/2026 15:35 | 1 | 126.40 |
| 06/26/2026 15:35 | 100 | 126.41 |
| 06/26/2026 15:35 | 20 | 126.54 |
| 06/26/2026 15:35 | 50 | 126.50 |
| 06/26/2026 15:35 | 450 | 126.50 |
| 06/26/2026 15:35 | 50 | 126.50 |
| 06/26/2026 15:35 | 50 | 126.49 |
| 06/26/2026 15:35 | 72 | 126.32 |
| 06/26/2026 15:35 | 50 | 126.24 |
| 06/26/2026 15:35 | 50 | 126.24 |
| 06/26/2026 15:35 | 50 | 126.24 |
| 06/26/2026 15:35 | 50 | 126.24 |
| 06/26/2026 15:35 | 7 | 126.25 |
| 06/26/2026 15:35 | 72 | 126.25 |
| 06/26/2026 15:35 | 27 | 126.25 |
| 06/26/2026 15:35 | 1 | 126.25 |
| 06/26/2026 15:35 | 50 | 126.00 |
| 06/26/2026 15:35 | 5 | 125.75 |
| 06/26/2026 15:35 | 1 | 125.75 |
| 06/26/2026 15:35 | 94 | 125.75 |
| 06/26/2026 15:35 | 22 | 125.75 |
| 06/26/2026 15:35 | 50 | 125.75 |
| 06/26/2026 15:34 | 5 | 126.00 |
| 06/26/2026 15:34 | 10 | 125.905 |
| 06/26/2026 15:34 | 7 | 125.89 |
| 06/26/2026 15:34 | 12 | 126.00 |
| 06/26/2026 15:34 | 60 | 126.00 |
| 06/26/2026 15:34 | 1 | 125.66 |
| 06/26/2026 15:34 | 1 | 125.66 |
| 06/26/2026 15:34 | 1 | 125.66 |
| 06/26/2026 15:34 | 5 | 125.70 |
| 06/26/2026 15:34 | 66 | 125.75 |
| 06/26/2026 15:34 | 6 | 125.75 |
| 06/26/2026 15:34 | 1 | 125.96 |
| 06/26/2026 15:34 | 5 | 126.00 |
| 06/26/2026 15:34 | 52 | 126.00 |
| 06/26/2026 15:34 | 20 | 126.00 |
| 06/26/2026 15:34 | 40 | 126.01 |
| 06/26/2026 15:34 | 60 | 126.01 |
| 06/26/2026 15:34 | 5 | 126.20 |
| 06/26/2026 15:33 | 100 | 126.26 |
| 06/26/2026 15:33 | 25 | 126.35 |
| 06/26/2026 15:33 | 12 | 126.25 |
| 06/26/2026 15:33 | 60 | 126.25 |
| 06/26/2026 15:33 | 1 | 126.20 |
| 06/26/2026 15:33 | 100 | 126.09 |
| 06/26/2026 15:33 | 100 | 126.10 |
| 06/26/2026 15:33 | 100 | 126.12 |
| 06/26/2026 15:33 | 100 | 126.09 |
| 06/26/2026 15:33 | 100 | 126.115 |
| 06/26/2026 15:33 | 100 | 126.12 |
| 06/26/2026 15:33 | 100 | 126.03 |
| 06/26/2026 15:33 | 49 | 126.00 |
| 06/26/2026 15:33 | 51 | 126.00 |
| 06/26/2026 15:33 | 49 | 126.00 |
| 06/26/2026 15:33 | 50 | 126.00 |
| 06/26/2026 15:33 | 100 | 126.00 |
| 06/26/2026 15:33 | 100 | 126.00 |
| 06/26/2026 15:33 | 100 | 126.00 |
| 06/26/2026 15:33 | 100 | 126.00 |
| 06/26/2026 15:33 | 1 | 126.00 |
| 06/26/2026 15:33 | 72 | 126.00 |
| 06/26/2026 15:33 | 100 | 125.875 |
| 06/26/2026 15:33 | 72 | 125.75 |
| 06/26/2026 15:33 | 100 | 125.98 |
| 06/26/2026 15:33 | 3 | 125.98 |
| 06/26/2026 15:33 | 40 | 125.98 |
| 06/26/2026 15:33 | 57 | 125.98 |
| 06/26/2026 15:33 | 22 | 126.00 |
| 06/26/2026 15:33 | 50 | 126.00 |
| 06/26/2026 15:33 | 40 | 126.01 |
| 06/26/2026 15:33 | 60 | 126.01 |
| 06/26/2026 15:32 | 50 | 126.18 |
| 06/26/2026 15:32 | 50 | 126.18 |
| 06/26/2026 15:32 | 50 | 126.18 |
| 06/26/2026 15:32 | 100 | 126.18 |
| 06/26/2026 15:32 | 72 | 126.25 |
| 06/26/2026 15:32 | 100 | 126.35 |
| 06/26/2026 15:32 | 72 | 126.50 |
| 06/26/2026 15:32 | 97 | 126.46 |
| 06/26/2026 15:32 | 1 | 126.24 |
| 06/26/2026 15:32 | 72 | 126.25 |
| 06/26/2026 15:32 | 1 | 126.58 |
| 06/26/2026 15:32 | 32 | 126.65 |
| 06/26/2026 15:32 | 4 | 126.64 |
| 06/26/2026 15:32 | 40 | 126.65 |
| 06/26/2026 15:32 | 3 | 126.55 |
| 06/26/2026 15:32 | 4 | 126.51 |
| 06/26/2026 15:32 | 64 | 126.50 |
| 06/26/2026 15:32 | 8 | 126.50 |
| 06/26/2026 15:32 | 100 | 126.50 |
| 06/26/2026 15:31 | 4 | 126.44 |
| 06/26/2026 15:31 | 4 | 126.40 |
| 06/26/2026 15:31 | 8 | 126.38 |
| 06/26/2026 15:31 | 50 | 126.25 |
| 06/26/2026 15:31 | 22 | 126.25 |
| 06/26/2026 15:31 | 50 | 126.24 |
| 06/26/2026 15:31 | 30 | 126.18 |
| 06/26/2026 15:31 | 72 | 126.00 |
| 06/26/2026 15:31 | 100 | 125.84 |
| 06/26/2026 15:31 | 97 | 125.63 |
| 06/26/2026 15:31 | 75 | 125.63 |
| 06/26/2026 15:31 | 100 | 125.84 |
| 06/26/2026 15:31 | 432 | 125.84 |
| 06/26/2026 15:31 | 100 | 125.83 |
| 06/26/2026 15:31 | 100 | 125.82 |
| 06/26/2026 15:31 | 100 | 125.79 |
| 06/26/2026 15:31 | 74 | 125.63 |
| 06/26/2026 15:31 | 28 | 125.54 |
| 06/26/2026 15:31 | 72 | 125.54 |
| 06/26/2026 15:31 | 100 | 125.57 |
| 06/26/2026 15:31 | 100 | 125.63 |
| 06/26/2026 15:31 | 116 | 125.63 |
| 06/26/2026 15:31 | 100 | 125.63 |
| 06/26/2026 15:31 | 134 | 125.63 |
| 06/26/2026 15:31 | 72 | 125.75 |
| 06/26/2026 15:31 | 72 | 125.83 |
| 06/26/2026 15:31 | 72 | 125.83 |
| 06/26/2026 15:31 | 72 | 125.93 |
| 06/26/2026 15:31 | 77 | 125.77 |
| 06/26/2026 15:31 | 1 | 126.05 |
| 06/26/2026 15:31 | 46 | 126.00 |
| 06/26/2026 15:31 | 1 | 126.00 |
| 06/26/2026 15:31 | 25 | 126.00 |
| 06/26/2026 15:31 | 100 | 126.00 |
| 06/26/2026 15:31 | 71 | 126.00 |
| 06/26/2026 15:31 | 100 | 126.00 |
| 06/26/2026 15:31 | 47 | 125.99 |
| 06/26/2026 15:31 | 343 | 125.99 |
| 06/26/2026 15:31 | 110 | 125.99 |
| 06/26/2026 15:31 | 50 | 125.99 |
| 06/26/2026 15:31 | 367 | 125.99 |
| 06/26/2026 15:31 | 133 | 125.99 |
| 06/26/2026 15:31 | 100 | 125.99 |
| 06/26/2026 15:31 | 110 | 125.99 |
| 06/26/2026 15:31 | 100 | 125.99 |
| 06/26/2026 15:31 | 343 | 125.99 |
| 06/26/2026 15:31 | 87 | 125.99 |
| 06/26/2026 15:31 | 60 | 125.99 |
| 06/26/2026 15:31 | 100 | 125.99 |
| 06/26/2026 15:31 | 72 | 125.75 |
| 06/26/2026 15:31 | 50 | 125.86 |
| 06/26/2026 15:30 | 100 | 125.94 |
| 06/26/2026 15:30 | 72 | 126.00 |
| 06/26/2026 15:30 | 1 | 126.00 |
| 06/26/2026 15:30 | 73 | 126.045 |
| 06/26/2026 15:30 | 46 | 126.01 |
| 06/26/2026 15:30 | 27 | 126.045 |
| 06/26/2026 15:30 | 73 | 126.045 |
| 06/26/2026 15:30 | 1 | 126.13 |
| 06/26/2026 15:30 | 39 | 126.18 |
| 06/26/2026 15:30 | 61 | 126.18 |
| 06/26/2026 15:30 | 39 | 126.19 |
| 06/26/2026 15:30 | 98 | 126.19 |
| 06/26/2026 15:30 | 2 | 126.19 |
| 06/26/2026 15:30 | 100 | 126.19 |
| 06/26/2026 15:30 | 73 | 126.19 |
| 06/26/2026 15:30 | 15 | 126.19 |
| 06/26/2026 15:30 | 60 | 126.19 |
| 06/26/2026 15:30 | 100 | 126.19 |
| 06/26/2026 15:30 | 1 | 126.24 |
| 06/26/2026 15:30 | 72 | 126.25 |
| 06/26/2026 15:30 | 100 | 126.37 |
| 06/26/2026 15:30 | 73 | 126.37 |
| 06/26/2026 15:30 | 97 | 126.37 |
| 06/26/2026 15:30 | 26 | 126.37 |
| 06/26/2026 15:30 | 50 | 126.36 |
| 06/26/2026 15:30 | 1 | 126.37 |
| 06/26/2026 15:30 | 76 | 126.37 |
| 06/26/2026 15:30 | 76 | 126.36 |
| 06/26/2026 15:30 | 76 | 126.34 |
| 06/26/2026 15:30 | 26 | 126.30 |
| 06/26/2026 15:30 | 50 | 126.30 |
| 06/26/2026 15:30 | 100 | 126.37 |
| 06/26/2026 15:30 | 64 | 126.37 |
| 06/26/2026 15:30 | 136 | 126.37 |
| 06/26/2026 15:30 | 200 | 126.37 |
| 06/26/2026 15:30 | 54 | 126.37 |
| 06/26/2026 15:30 | 10 | 126.37 |
| 06/26/2026 15:30 | 200 | 126.37 |
| 06/26/2026 15:30 | 817 | 126.42 |
| 06/26/2026 15:30 | 1 | 126.42 |
| 06/26/2026 15:30 | 10 | 126.42 |
| 06/26/2026 15:30 | 172 | 126.42 |
| 06/26/2026 15:30 | 100 | 126.30 |
| 06/26/2026 15:30 | 907 | 126.30 |
| 06/26/2026 15:30 | 93 | 126.30 |
| 06/26/2026 15:30 | 10 | 126.29 |
| 06/26/2026 15:30 | 40 | 126.29 |
| 06/26/2026 15:30 | 63 | 126.29 |
| 06/26/2026 15:30 | 103 | 126.29 |
| 06/26/2026 15:30 | 34 | 126.29 |
| 06/26/2026 15:30 | 4 | 126.00 |
| 06/26/2026 15:30 | 42 | 126.00 |
| 06/26/2026 15:30 | 30 | 126.00 |
| 06/26/2026 15:30 | 223 | 125.65 |
| 06/26/2026 15:30 | 1 | 125.65 |
| 06/26/2026 15:30 | 93 | 125.65 |
| 06/26/2026 15:30 | 24 | 125.66 |
| 06/26/2026 15:30 | 33 | 125.66 |
| 06/26/2026 15:30 | 119 | 125.66 |
| 06/26/2026 15:30 | 25 | 125.75 |
| 06/26/2026 15:30 | 4 | 126.00 |
| 06/26/2026 15:30 | 47 | 125.75 |
| 06/26/2026 15:30 | 25 | 125.81 |
| 06/26/2026 15:30 | 4 | 126.01 |
| 06/26/2026 15:30 | 1 | 126.01 |
| 06/26/2026 15:30 | 1 | 126.01 |
| 06/26/2026 15:30 | 8 | 126.00 |
| 06/26/2026 15:30 | 100 | 126.00 |
| 06/26/2026 15:30 | 100 | 126.00 |
| 06/26/2026 15:30 | 2 | 126.00 |
| 06/26/2026 15:30 | 6 | 126.00 |
| 06/26/2026 15:30 | 101 | 126.00 |
| 06/26/2026 15:30 | 6 | 126.00 |
| 06/26/2026 15:30 | 1 | 126.00 |
| 06/26/2026 15:30 | 53 | 126.00 |
| 06/26/2026 15:30 | 20 | 126.00 |
| 06/26/2026 15:30 | 70 | 126.00 |
| 06/26/2026 15:30 | 2 | 126.00 |
| 06/26/2026 15:30 | 50 | 125.99 |
| 06/26/2026 15:30 | 20 | 125.73 |
| 06/26/2026 15:30 | 30 | 125.73 |
| 06/26/2026 15:30 | 20 | 125.825 |
| 06/26/2026 15:30 | 80 | 125.825 |
| 06/26/2026 15:30 | 12 | 125.825 |
| 06/26/2026 15:30 | 2 | 125.65 |
| 06/26/2026 15:30 | 1 | 125.65 |
| 06/26/2026 15:30 | 80 | 125.65 |
| 06/26/2026 15:30 | 100 | 125.75 |
| 06/26/2026 15:30 | 500 | 125.59 |
| 06/26/2026 15:30 | 98 | 125.55 |
| 06/26/2026 15:30 | 2 | 125.55 |
| 06/26/2026 15:30 | 100 | 125.50 |
| 06/26/2026 15:30 | 5 | 125.50 |
| 06/26/2026 15:30 | 1 | 125.50 |
| 06/26/2026 15:30 | 100 | 125.50 |
| 06/26/2026 15:30 | 72 | 125.50 |
| 06/26/2026 15:30 | 26 | 125.365 |
| 06/26/2026 15:30 | 173 | 125.49 |
| 06/26/2026 15:30 | 7 | 125.49 |
| 06/26/2026 15:30 | 3 | 125.49 |
| 06/26/2026 15:30 | 44 | 125.49 |
| 06/26/2026 15:30 | 13 | 125.49 |
| 06/26/2026 15:30 | 28 | 125.49 |
| 06/26/2026 15:30 | 15 | 125.48 |
| 06/26/2026 15:30 | 31078 | 125.23 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 100 | 125.24 |
| 06/26/2026 15:30 | 38 | 125.24 |
| 06/26/2026 15:30 | 12 | 125.05 |
| 06/26/2026 15:28 | 26 | 125.00 |
| 06/26/2026 15:28 | 4 | 125.00 |
| 06/26/2026 15:27 | 22 | 124.65 |
| 06/26/2026 15:27 | 1 | 124.75 |
| 06/26/2026 15:27 | 14 | 124.75 |
| 06/26/2026 15:27 | 1 | 124.70 |
| 06/26/2026 15:27 | 15 | 124.75 |
| 06/26/2026 15:27 | 44 | 124.75 |
| 06/26/2026 15:27 | 15 | 124.70 |
| 06/26/2026 15:27 | 10 | 124.70 |
| 06/26/2026 15:27 | 1 | 124.70 |
| 06/26/2026 15:27 | 30 | 124.70 |
| 06/26/2026 15:27 | 44 | 124.70 |
| 06/26/2026 15:27 | 116 | 124.75 |
| 06/26/2026 15:27 | 40 | 124.75 |
| 06/26/2026 15:27 | 47 | 124.74 |
| 06/26/2026 15:27 | 36 | 124.74 |
| 06/26/2026 15:27 | 59 | 124.65 |
| 06/26/2026 15:14 | 50 | 124.40 |
| 06/26/2026 15:10 | 10 | 124.17 |
| 06/26/2026 15:01 | 3 | 124.50 |
| 06/26/2026 15:01 | 120 | 124.50 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 5 | 124.46 |
| 06/26/2026 15:00 | 10 | 124.46 |
| 06/26/2026 14:59 | 5 | 124.24 |
| 06/26/2026 14:57 | 10 | 124.16 |
| 06/26/2026 14:57 | 90 | 124.19 |
| 06/26/2026 14:57 | 5 | 124.30 |
| 06/26/2026 14:57 | 5 | 124.30 |
| 06/26/2026 14:57 | 5 | 124.30 |
| 06/26/2026 14:56 | 1 | 124.26 |
| 06/26/2026 14:45 | 90 | 124.29 |
| 06/26/2026 14:45 | 10 | 124.22 |
| 06/26/2026 14:43 | 6 | 124.12 |
| 06/26/2026 14:43 | 59 | 124.19 |
| 06/26/2026 14:43 | 21 | 124.30 |
| 06/26/2026 14:43 | 6 | 124.30 |
| 06/26/2026 14:43 | 11 | 124.30 |
| 06/26/2026 14:43 | 162 | 124.30 |
| 06/26/2026 14:43 | 100 | 124.26 |
| 06/26/2026 14:43 | 10 | 124.30 |
| 06/26/2026 14:43 | 100 | 124.29 |
| 06/26/2026 14:43 | 90 | 124.25 |
| 06/26/2026 14:43 | 100 | 124.24 |
| 06/26/2026 14:43 | 78 | 124.30 |
| 06/26/2026 14:43 | 80 | 124.29 |
| 06/26/2026 14:43 | 57 | 124.29 |
| 06/26/2026 14:43 | 2 | 124.26 |
| 06/26/2026 14:43 | 100 | 124.24 |
| 06/26/2026 14:43 | 100 | 124.23 |
| 06/26/2026 14:43 | 10 | 124.10 |
| 06/26/2026 14:43 | 90 | 124.04 |
| 06/26/2026 14:41 | 8 | 123.80 |
| 06/26/2026 14:41 | 2 | 123.80 |
| 06/26/2026 14:28 | 32 | 123.87 |
| 06/26/2026 14:27 | 32 | 123.93 |
| 06/26/2026 14:27 | 32 | 123.80 |
| 06/26/2026 14:25 | 4 | 124.00 |
| 06/26/2026 14:25 | 1 | 124.00 |
| 06/26/2026 14:21 | 32 | 123.80 |
| 06/26/2026 14:20 | 1 | 123.85 |
| 06/26/2026 14:20 | 22 | 124.24 |
| 06/26/2026 14:19 | 6 | 124.05 |
| 06/26/2026 14:19 | 10 | 124.05 |
| 06/26/2026 14:19 | 32 | 123.80 |
| 06/26/2026 14:18 | 32 | 123.80 |
| 06/26/2026 14:18 | 22 | 123.83 |
| 06/26/2026 14:18 | 10 | 123.85 |
| 06/26/2026 14:15 | 56 | 124.00 |
| 06/26/2026 14:13 | 44 | 124.00 |
| 06/26/2026 14:08 | 15 | 123.76 |
| 06/26/2026 14:08 | 2 | 123.76 |
| 06/26/2026 14:05 | 10 | 123.99 |
| 06/26/2026 14:02 | 7 | 123.80 |
| 06/26/2026 14:02 | 2 | 123.80 |
| 06/26/2026 13:59 | 10 | 123.95 |
| 06/26/2026 13:54 | 2 | 123.80 |
| 06/26/2026 13:54 | 2 | 123.80 |
| 06/26/2026 13:54 | 2 | 123.80 |
| 06/26/2026 13:54 | 2 | 123.80 |
| 06/26/2026 13:53 | 2 | 123.80 |
| 06/26/2026 13:53 | 2 | 123.80 |
| 06/26/2026 13:53 | 2 | 123.80 |
| 06/26/2026 13:53 | 2 | 123.80 |
| 06/26/2026 13:53 | 2 | 123.80 |
| 06/26/2026 13:48 | 2 | 123.81 |
| 06/26/2026 13:38 | 5 | 123.86 |
| 06/26/2026 13:38 | 20 | 123.90 |
| 06/26/2026 13:23 | 36 | 123.80 |
| 06/26/2026 13:23 | 1 | 123.80 |
| 06/26/2026 13:23 | 47 | 123.80 |
| 06/26/2026 13:20 | 10 | 123.80 |
| 06/26/2026 13:12 | 92 | 124.04 |
| 06/26/2026 13:12 | 34 | 124.04 |
| 06/26/2026 13:12 | 24 | 124.04 |
| 06/26/2026 13:12 | 2 | 124.00 |
| 06/26/2026 13:12 | 10 | 123.98 |
| 06/26/2026 13:10 | 40 | 124.03 |
| 06/26/2026 13:10 | 2 | 124.00 |
| 06/26/2026 13:10 | 58 | 123.91 |
| 06/26/2026 13:09 | 6 | 123.91 |
| 06/26/2026 13:08 | 22 | 123.91 |
| 06/26/2026 13:08 | 22 | 123.91 |
| 06/26/2026 13:08 | 3 | 124.02 |
| 06/26/2026 13:08 | 5 | 124.00 |
| 06/26/2026 12:56 | 10 | 124.17 |
| 06/26/2026 12:42 | 1 | 124.01 |
| 06/26/2026 12:42 | 1 | 124.01 |
| 06/26/2026 12:42 | 2 | 124.01 |
| 06/26/2026 12:42 | 6 | 124.01 |
| 06/26/2026 12:37 | 10 | 124.01 |
| 06/26/2026 12:16 | 5 | 124.00 |
| 06/26/2026 12:16 | 15 | 124.00 |
| 06/26/2026 12:16 | 5 | 124.12 |
| 06/26/2026 11:38 | 1 | 124.17 |
| 06/26/2026 11:28 | 25 | 123.98 |
| 06/26/2026 11:28 | 10 | 123.98 |
| 06/26/2026 11:26 | 6 | 123.93 |
| 06/26/2026 11:26 | 4 | 123.93 |
| 06/26/2026 11:21 | 10 | 123.93 |
| 06/26/2026 11:08 | 5 | 124.00 |
| 06/26/2026 11:06 | 2 | 124.05 |
| 06/26/2026 11:05 | 5 | 124.00 |
| 06/26/2026 11:05 | 10 | 124.06 |
| 06/26/2026 11:04 | 2 | 124.00 |
| 06/26/2026 11:04 | 10 | 124.07 |
| 06/26/2026 11:01 | 10 | 124.00 |
| 06/26/2026 10:58 | 10 | 124.00 |
| 06/26/2026 10:58 | 10 | 124.00 |
| 06/26/2026 10:58 | 10 | 124.00 |
| 06/26/2026 10:48 | 6 | 123.99 |
| 06/26/2026 10:38 | 7 | 123.68 |
| 06/26/2026 10:30 | 5 | 123.85 |
| 06/26/2026 10:27 | 12 | 124.01 |
| 06/26/2026 10:17 | 17 | 124.00 |
| 06/26/2026 10:17 | 23 | 124.00 |
| 06/26/2026 10:17 | 5 | 123.96 |
| 06/26/2026 10:17 | 12 | 123.95 |
| 06/26/2026 10:16 | 10 | 123.90 |
| 06/26/2026 10:16 | 2 | 123.90 |
| 06/26/2026 10:16 | 10 | 123.92 |
| 06/26/2026 10:00 | 2 | 122.85 |