Large gap with delayed quotes
|
Last quote
09/29/2026
-
02:00:00
|
Bid
09/29/2026 -
13:37:50
|
Bid Volume |
Ask
09/29/2026 -
13:37:50
|
Ask Volume |
|---|---|---|---|---|
|
199.39
+6.34
(
+3.28% )
|
199.01
|
200 |
200.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 13:37 | 5 | 199.21 |
| 09/29/2026 13:15 | 1 | 199.25 |
| 09/29/2026 13:15 | 1 | 199.88 |
| 09/29/2026 13:14 | 50 | 199.60 |
| 09/29/2026 13:14 | 30 | 199.60 |
| 09/29/2026 13:11 | 15 | 200.01 |
| 09/29/2026 13:11 | 35 | 200.01 |
| 09/29/2026 13:11 | 15 | 199.98 |
| 09/29/2026 13:11 | 50 | 199.98 |
| 09/29/2026 13:11 | 35 | 199.98 |
| 09/29/2026 13:11 | 15 | 199.91 |
| 09/29/2026 13:11 | 1 | 200.00 |
| 09/29/2026 13:10 | 5 | 199.79 |
| 09/29/2026 13:10 | 30 | 199.66 |
| 09/29/2026 13:10 | 40 | 199.66 |
| 09/29/2026 13:10 | 29 | 199.85 |
| 09/29/2026 13:10 | 100 | 200.00 |
| 09/29/2026 13:10 | 200 | 200.00 |
| 09/29/2026 13:10 | 5 | 200.00 |
| 09/29/2026 13:08 | 50 | 200.00 |
| 09/29/2026 13:08 | 80 | 200.50 |
| 09/29/2026 13:00 | 5 | 200.61 |
| 09/29/2026 12:18 | 6 | 200.91 |
| 09/29/2026 11:49 | 5 | 200.00 |
| 09/29/2026 11:32 | 5 | 199.85 |
| 09/29/2026 11:24 | 1 | 200.00 |
| 09/29/2026 11:16 | 4 | 199.73 |
| 09/29/2026 11:16 | 4 | 199.73 |
| 09/29/2026 11:16 | 4 | 199.80 |
| 09/29/2026 11:16 | 4 | 199.71 |
| 09/29/2026 11:16 | 4 | 199.71 |
| 09/29/2026 11:16 | 4 | 199.71 |
| 09/29/2026 11:16 | 4 | 199.71 |
| 09/29/2026 11:16 | 4 | 199.71 |
| 09/29/2026 11:16 | 4 | 199.71 |
| 09/29/2026 11:09 | 20 | 199.67 |
| 09/29/2026 10:54 | 20 | 200.00 |
| 09/29/2026 10:54 | 100 | 200.00 |
| 09/29/2026 10:45 | 4 | 199.30 |
| 09/29/2026 10:45 | 5 | 199.40 |
| 09/29/2026 10:43 | 5 | 199.60 |
| 09/29/2026 10:42 | 6 | 199.66 |
| 09/29/2026 10:42 | 18 | 199.66 |
| 09/29/2026 10:42 | 4 | 199.88 |
| 09/29/2026 10:42 | 4 | 200.26 |
| 09/29/2026 10:42 | 4 | 200.17 |
| 09/29/2026 10:42 | 4 | 199.94 |
| 09/29/2026 10:42 | 4 | 200.22 |
| 09/29/2026 10:42 | 5 | 199.93 |
| 09/29/2026 10:42 | 5 | 200.00 |
| 09/29/2026 10:42 | 2 | 200.00 |
| 09/29/2026 10:41 | 4 | 200.00 |
| 09/29/2026 10:41 | 3 | 200.00 |
| 09/29/2026 10:41 | 3 | 200.00 |
| 09/29/2026 10:40 | 3 | 200.00 |
| 09/29/2026 10:37 | 7 | 199.66 |
| 09/29/2026 10:37 | 10 | 199.88 |
| 09/29/2026 10:37 | 20 | 199.92 |
| 09/29/2026 10:37 | 43 | 199.93 |
| 09/29/2026 10:37 | 13 | 200.03 |
| 09/29/2026 10:24 | 5 | 200.02 |
| 09/29/2026 10:20 | 50 | 200.01 |
| 09/29/2026 10:06 | 2 | 200.68 |
| 09/29/2026 10:00 | 10 | 199.73 |
| 09/29/2026 10:00 | 10 | 199.76 |