Large gap with delayed quotes
|
Last quote
06/06/2026
-
02:00:00
|
Bid
06/05/2026 -
21:59:58
|
Bid Volume |
Ask
06/05/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
130.78
-4.48
(
-3.31% )
|
130.71
|
100 |
130.84
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 19:59 | 25 | 129.5763 |
| 06/05/2026 19:59 | 50 | 129.5006 |
| 06/05/2026 19:59 | 2 | 129.55 |
| 06/05/2026 19:59 | 1 | 129.60 |
| 06/05/2026 19:59 | 1 | 129.60 |
| 06/05/2026 19:59 | 0 | 130.1988 |
| 06/05/2026 19:58 | 2 | 129.60 |
| 06/05/2026 19:58 | 12 | 129.2865 |
| 06/05/2026 19:58 | 250 | 129.15 |
| 06/05/2026 19:58 | 1 | 129.15 |
| 06/05/2026 19:58 | 18 | 129.5094 |
| 06/05/2026 19:58 | 10 | 129.15 |
| 06/05/2026 19:57 | 30 | 130.2265 |
| 06/05/2026 19:57 | 15 | 129.94 |
| 06/05/2026 19:57 | 80 | 129.60 |
| 06/05/2026 19:57 | 28 | 129.56 |
| 06/05/2026 19:56 | 1 | 129.50 |
| 06/05/2026 19:56 | 1 | 129.57 |
| 06/05/2026 19:56 | 25 | 129.60 |
| 06/05/2026 19:56 | 5 | 129.63 |
| 06/05/2026 19:56 | 15 | 129.952 |
| 06/05/2026 19:56 | 10 | 129.63 |
| 06/05/2026 19:56 | 100 | 129.04 |
| 06/05/2026 19:56 | 47 | 129.63 |
| 06/05/2026 19:56 | 3 | 129.50 |
| 06/05/2026 19:55 | 15 | 129.1648 |
| 06/05/2026 19:55 | 2 | 129.75 |
| 06/05/2026 19:55 | 20 | 130.40 |