Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
183.60
-4.58
(
-2.43% )
|
183.51
|
300 |
183.61
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 183.60 |
| 08/15/2026 00:13 | 7 | 183.34 |
| 08/14/2026 23:49 | 1 | 183.47 |
| 08/14/2026 23:20 | � | 183.60 |
| 08/14/2026 23:11 | 2 | 183.33 |
| 08/14/2026 22:56 | 10 | 183.32 |
| 08/14/2026 22:52 | 2 | 183.48 |
| 08/14/2026 22:49 | 2 | 183.43 |
| 08/14/2026 22:49 | 18 | 183.43 |
| 08/14/2026 22:44 | 7 | 183.60 |
| 08/14/2026 22:44 | 1 | 183.60 |
| 08/14/2026 22:37 | 50 | 183.60 |
| 08/14/2026 22:37 | 11 | 183.71 |
| 08/14/2026 22:36 | 10 | 183.58 |
| 08/14/2026 22:36 | 10 | 183.58 |
| 08/14/2026 22:34 | 2 | 183.69 |
| 08/14/2026 22:30 | � | 183.60 |
| 08/14/2026 22:13 | 6 | 184.00 |
| 08/14/2026 22:02 | 50 | 183.58 |
| 08/14/2026 22:00 | 5 | 183.96 |
| 08/14/2026 22:00 | 5 | 183.96 |
| 08/14/2026 22:00 | 10 | 183.96 |
| 08/14/2026 22:00 | 10 | 183.96 |
| 08/14/2026 22:00 | � | 183.60 |
| 08/14/2026 22:00 | 199436 | 183.60 |
| 08/14/2026 21:59 | 34 | 183.59 |
| 08/14/2026 21:59 | 216 | 183.59 |
| 08/14/2026 21:59 | 1 | 183.59 |
| 08/14/2026 21:59 | 2 | 183.59 |
| 08/14/2026 21:59 | 3500 | 183.59 |
| 08/14/2026 21:59 | 41 | 183.56 |
| 08/14/2026 21:59 | 23 | 183.57 |
| 08/14/2026 21:59 | 9 | 183.53 |
| 08/14/2026 21:59 | 76 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.53 |
| 08/14/2026 21:59 | 1 | 183.59 |
| 08/14/2026 21:59 | 22 | 183.54 |
| 08/14/2026 21:59 | 78 | 183.54 |
| 08/14/2026 21:59 | 22 | 183.54 |
| 08/14/2026 21:59 | 100 | 183.59 |
| 08/14/2026 21:59 | 100 | 183.59 |
| 08/14/2026 21:59 | 12 | 183.61 |
| 08/14/2026 21:59 | 36 | 183.59 |
| 08/14/2026 21:59 | 19 | 183.61 |
| 08/14/2026 21:59 | 11 | 183.55 |
| 08/14/2026 21:59 | 97 | 183.56 |
| 08/14/2026 21:59 | 1 | 183.66 |
| 08/14/2026 21:59 | 3 | 183.55 |
| 08/14/2026 21:59 | 58 | 183.56 |
| 08/14/2026 21:59 | 38 | 183.59 |
| 08/14/2026 21:59 | 1 | 183.56 |
| 08/14/2026 21:59 | 1 | 183.56 |
| 08/14/2026 21:59 | 100 | 183.56 |
| 08/14/2026 21:59 | 35 | 183.57 |
| 08/14/2026 21:59 | 40 | 183.65 |
| 08/14/2026 21:59 | 19 | 183.64 |
| 08/14/2026 21:59 | 4 | 183.58 |
| 08/14/2026 21:59 | 4 | 183.65 |
| 08/14/2026 21:59 | 5 | 183.63 |
| 08/14/2026 21:59 | 10 | 183.54 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 4 | 183.58 |
| 08/14/2026 21:59 | 18 | 183.60 |
| 08/14/2026 21:59 | 4 | 183.60 |
| 08/14/2026 21:59 | 2 | 183.60 |
| 08/14/2026 21:59 | 3 | 183.60 |
| 08/14/2026 21:59 | 14 | 183.63 |
| 08/14/2026 21:59 | 50 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 32 | 183.60 |
| 08/14/2026 21:59 | 268 | 183.60 |
| 08/14/2026 21:59 | 32 | 183.60 |
| 08/14/2026 21:59 | 88 | 183.61 |
| 08/14/2026 21:59 | 80 | 183.64 |
| 08/14/2026 21:59 | 10 | 183.64 |
| 08/14/2026 21:59 | 10 | 183.64 |
| 08/14/2026 21:59 | 56 | 183.63 |
| 08/14/2026 21:59 | 44 | 183.63 |
| 08/14/2026 21:59 | 20 | 183.62 |
| 08/14/2026 21:59 | 22 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.63 |
| 08/14/2026 21:59 | 27 | 183.63 |
| 08/14/2026 21:59 | 100 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.61 |
| 08/14/2026 21:59 | 1 | 183.63 |
| 08/14/2026 21:59 | 9 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.61 |
| 08/14/2026 21:59 | 9 | 183.61 |
| 08/14/2026 21:59 | 1 | 183.61 |
| 08/14/2026 21:59 | 30 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.63 |
| 08/14/2026 21:59 | 2 | 183.63 |
| 08/14/2026 21:59 | 55 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 6 | 183.63 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 80 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 6 | 183.62 |
| 08/14/2026 21:59 | 47 | 183.62 |
| 08/14/2026 21:59 | 47 | 183.62 |
| 08/14/2026 21:59 | 47 | 183.62 |
| 08/14/2026 21:59 | 183 | 183.62 |
| 08/14/2026 21:59 | 74 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 79 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.63 |
| 08/14/2026 21:59 | 73 | 183.63 |
| 08/14/2026 21:59 | 27 | 183.63 |
| 08/14/2026 21:59 | 100 | 183.63 |
| 08/14/2026 21:59 | 34 | 183.63 |
| 08/14/2026 21:59 | 23 | 183.63 |
| 08/14/2026 21:59 | 28 | 183.63 |
| 08/14/2026 21:59 | 23 | 183.62 |
| 08/14/2026 21:59 | 3 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 7 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.63 |
| 08/14/2026 21:59 | 12 | 183.62 |
| 08/14/2026 21:59 | 89 | 183.62 |
| 08/14/2026 21:59 | 18 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.63 |
| 08/14/2026 21:59 | 8 | 183.63 |
| 08/14/2026 21:59 | 44 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 10 | 183.62 |
| 08/14/2026 21:59 | 23 | 183.62 |
| 08/14/2026 21:59 | 32 | 183.62 |
| 08/14/2026 21:59 | 60 | 183.62 |
| 08/14/2026 21:59 | 11 | 183.62 |
| 08/14/2026 21:59 | 11 | 183.62 |
| 08/14/2026 21:59 | 12 | 183.62 |
| 08/14/2026 21:59 | 20 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 3 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 400 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 400 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 246 | 183.62 |
| 08/14/2026 21:59 | 20 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 119 | 183.62 |
| 08/14/2026 21:59 | 121 | 183.62 |
| 08/14/2026 21:59 | 30 | 183.62 |
| 08/14/2026 21:59 | 25 | 183.62 |
| 08/14/2026 21:59 | 300 | 183.62 |
| 08/14/2026 21:59 | 5 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 16 | 183.62 |
| 08/14/2026 21:59 | 583 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 50 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 199 | 183.62 |
| 08/14/2026 21:59 | 34 | 183.62 |
| 08/14/2026 21:59 | 200 | 183.62 |
| 08/14/2026 21:59 | 600 | 183.62 |
| 08/14/2026 21:59 | 20 | 183.62 |
| 08/14/2026 21:59 | 20 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.65 |
| 08/14/2026 21:59 | 100 | 183.63 |
| 08/14/2026 21:59 | 3 | 183.66 |
| 08/14/2026 21:59 | 1 | 183.63 |
| 08/14/2026 21:59 | 18 | 183.66 |
| 08/14/2026 21:59 | 26 | 183.66 |
| 08/14/2026 21:59 | 21 | 183.65 |
| 08/14/2026 21:59 | 59 | 183.65 |
| 08/14/2026 21:59 | 289 | 183.66 |
| 08/14/2026 21:59 | 31 | 183.67 |
| 08/14/2026 21:59 | 34 | 183.67 |
| 08/14/2026 21:59 | 5 | 183.66 |
| 08/14/2026 21:59 | 25 | 183.66 |
| 08/14/2026 21:59 | 5 | 183.665 |
| 08/14/2026 21:59 | 53 | 183.66 |
| 08/14/2026 21:59 | 5 | 183.635 |
| 08/14/2026 21:59 | 17 | 183.635 |
| 08/14/2026 21:59 | 1 | 183.66 |
| 08/14/2026 21:59 | 46 | 183.66 |
| 08/14/2026 21:59 | 1 | 183.66 |
| 08/14/2026 21:59 | 1 | 183.66 |
| 08/14/2026 21:59 | 2 | 183.65 |
| 08/14/2026 21:59 | 98 | 183.65 |
| 08/14/2026 21:59 | 55 | 183.65 |
| 08/14/2026 21:59 | 4 | 183.65 |
| 08/14/2026 21:59 | 20 | 183.65 |
| 08/14/2026 21:59 | 87 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 54 | 183.65 |
| 08/14/2026 21:59 | 5 | 183.62 |
| 08/14/2026 21:59 | 20 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 100 | 183.63 |
| 08/14/2026 21:59 | 100 | 183.64 |
| 08/14/2026 21:59 | 120 | 183.65 |
| 08/14/2026 21:59 | 100 | 183.64 |
| 08/14/2026 21:59 | 130 | 183.64 |
| 08/14/2026 21:59 | 32 | 183.64 |
| 08/14/2026 21:59 | 120 | 183.64 |
| 08/14/2026 21:59 | 100 | 183.65 |
| 08/14/2026 21:59 | 100 | 183.65 |
| 08/14/2026 21:59 | 55 | 183.65 |
| 08/14/2026 21:59 | 8 | 183.65 |
| 08/14/2026 21:59 | 45 | 183.65 |
| 08/14/2026 21:59 | 100 | 183.65 |
| 08/14/2026 21:59 | 100 | 183.65 |
| 08/14/2026 21:59 | 55 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.64 |
| 08/14/2026 21:59 | 31 | 183.64 |
| 08/14/2026 21:59 | 1 | 183.64 |
| 08/14/2026 21:59 | 13 | 183.64 |
| 08/14/2026 21:59 | 102 | 183.64 |
| 08/14/2026 21:59 | 1 | 183.64 |
| 08/14/2026 21:59 | 7 | 183.59 |
| 08/14/2026 21:59 | 1 | 183.60 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 41 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 15 | 183.65 |
| 08/14/2026 21:59 | 15 | 183.65 |
| 08/14/2026 21:59 | 15 | 183.65 |
| 08/14/2026 21:59 | 58 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.64 |
| 08/14/2026 21:59 | 39 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.62 |
| 08/14/2026 21:59 | 2 | 183.62 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 10 | 183.62 |
| 08/14/2026 21:59 | 85 | 183.62 |
| 08/14/2026 21:59 | 13 | 183.62 |
| 08/14/2026 21:59 | 7 | 183.61 |
| 08/14/2026 21:59 | 7 | 183.59 |
| 08/14/2026 21:59 | 2 | 183.62 |
| 08/14/2026 21:59 | 33 | 183.61 |
| 08/14/2026 21:59 | 28 | 183.61 |
| 08/14/2026 21:59 | 1 | 183.61 |
| 08/14/2026 21:59 | 7 | 183.61 |
| 08/14/2026 21:59 | 12 | 183.61 |
| 08/14/2026 21:59 | 2 | 183.61 |
| 08/14/2026 21:59 | 11 | 183.61 |
| 08/14/2026 21:59 | 44 | 183.61 |
| 08/14/2026 21:59 | 3 | 183.61 |
| 08/14/2026 21:59 | 15 | 183.61 |
| 08/14/2026 21:59 | 3 | 183.61 |
| 08/14/2026 21:59 | 3 | 183.61 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 2 | 183.61 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.61 |
| 08/14/2026 21:59 | 5 | 183.60 |
| 08/14/2026 21:59 | 21 | 183.60 |
| 08/14/2026 21:59 | 2 | 183.60 |
| 08/14/2026 21:59 | 24 | 183.60 |
| 08/14/2026 21:59 | 24 | 183.60 |
| 08/14/2026 21:59 | 24 | 183.60 |
| 08/14/2026 21:59 | 95 | 183.60 |
| 08/14/2026 21:59 | 5 | 183.60 |
| 08/14/2026 21:59 | 10 | 183.60 |
| 08/14/2026 21:59 | 28 | 183.59 |
| 08/14/2026 21:59 | 84 | 183.585 |
| 08/14/2026 21:59 | 24 | 183.59 |
| 08/14/2026 21:59 | 24 | 183.59 |
| 08/14/2026 21:59 | 24 | 183.59 |
| 08/14/2026 21:59 | 18 | 183.59 |
| 08/14/2026 21:59 | 28 | 183.59 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 28 | 183.58 |
| 08/14/2026 21:59 | 34 | 183.59 |
| 08/14/2026 21:59 | 15 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.56 |
| 08/14/2026 21:59 | 3 | 183.58 |
| 08/14/2026 21:59 | 4 | 183.58 |
| 08/14/2026 21:59 | 5 | 183.58 |
| 08/14/2026 21:59 | 3 | 183.58 |
| 08/14/2026 21:59 | 3 | 183.58 |
| 08/14/2026 21:59 | 2 | 183.58 |
| 08/14/2026 21:59 | 3 | 183.58 |
| 08/14/2026 21:59 | 92 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 27 | 183.58 |
| 08/14/2026 21:59 | 28 | 183.58 |
| 08/14/2026 21:59 | 28 | 183.58 |
| 08/14/2026 21:59 | 23 | 183.58 |
| 08/14/2026 21:59 | 5 | 183.58 |
| 08/14/2026 21:59 | 10 | 183.55 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 10 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.53 |
| 08/14/2026 21:59 | 1 | 183.54 |
| 08/14/2026 21:59 | 36 | 183.55 |
| 08/14/2026 21:59 | 3 | 183.55 |
| 08/14/2026 21:59 | 10 | 183.55 |
| 08/14/2026 21:59 | 100 | 183.56 |
| 08/14/2026 21:59 | 9 | 183.57 |
| 08/14/2026 21:59 | 70 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 66 | 183.58 |
| 08/14/2026 21:59 | 4 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.59 |
| 08/14/2026 21:59 | 65 | 183.59 |
| 08/14/2026 21:59 | 51 | 183.57 |
| 08/14/2026 21:59 | 109 | 183.57 |
| 08/14/2026 21:59 | 40 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.575 |
| 08/14/2026 21:59 | 2 | 183.58 |
| 08/14/2026 21:59 | 25 | 183.58 |
| 08/14/2026 21:59 | 2114 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 78 | 183.58 |
| 08/14/2026 21:59 | 125 | 183.58 |
| 08/14/2026 21:59 | 99 | 183.58 |
| 08/14/2026 21:59 | 78 | 183.58 |
| 08/14/2026 21:59 | 54 | 183.58 |
| 08/14/2026 21:59 | 244 | 183.58 |
| 08/14/2026 21:59 | 49 | 183.59 |
| 08/14/2026 21:59 | 51 | 183.59 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 465 | 183.58 |
| 08/14/2026 21:59 | 135 | 183.58 |
| 08/14/2026 21:59 | 79 | 183.58 |
| 08/14/2026 21:59 | 21 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 594 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.585 |
| 08/14/2026 21:59 | 6 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.59 |
| 08/14/2026 21:59 | 333 | 183.58 |
| 08/14/2026 21:59 | 53 | 183.58 |
| 08/14/2026 21:59 | 200 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 600 | 183.58 |
| 08/14/2026 21:59 | 600 | 183.58 |
| 08/14/2026 21:59 | 99 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 57 | 183.58 |
| 08/14/2026 21:59 | 40 | 183.58 |
| 08/14/2026 21:59 | 4 | 183.58 |
| 08/14/2026 21:59 | 9 | 183.58 |
| 08/14/2026 21:59 | 4 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 72 | 183.58 |
| 08/14/2026 21:59 | 7 | 183.58 |
| 08/14/2026 21:59 | 3 | 183.58 |
| 08/14/2026 21:59 | 3 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 2 | 183.58 |
| 08/14/2026 21:59 | 75 | 183.58 |
| 08/14/2026 21:59 | 54 | 183.58 |
| 08/14/2026 21:59 | 1300 | 183.58 |
| 08/14/2026 21:59 | 140 | 183.58 |
| 08/14/2026 21:59 | 6 | 183.58 |
| 08/14/2026 21:59 | 6 | 183.58 |
| 08/14/2026 21:59 | 3 | 183.58 |
| 08/14/2026 21:59 | 99 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 600 | 183.58 |
| 08/14/2026 21:59 | 600 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 3 | 183.58 |
| 08/14/2026 21:59 | 73 | 183.58 |
| 08/14/2026 21:59 | 30 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 69 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.58 |
| 08/14/2026 21:59 | 79 | 183.58 |
| 08/14/2026 21:59 | 41 | 183.58 |
| 08/14/2026 21:59 | 100 | 183.59 |
| 08/14/2026 21:59 | 99 | 183.60 |
| 08/14/2026 21:59 | 1 | 183.60 |
| 08/14/2026 21:59 | 1 | 183.60 |
| 08/14/2026 21:59 | 9 | 183.60 |
| 08/14/2026 21:59 | 10 | 183.61 |
| 08/14/2026 21:59 | 10 | 183.61 |
| 08/14/2026 21:59 | 10 | 183.61 |
| 08/14/2026 21:59 | 10 | 183.61 |
| 08/14/2026 21:59 | 47 | 183.615 |
| 08/14/2026 21:59 | 10 | 183.61 |
| 08/14/2026 21:59 | 10 | 183.61 |
| 08/14/2026 21:59 | 10 | 183.61 |
| 08/14/2026 21:59 | 34 | 183.615 |
| 08/14/2026 21:59 | 13 | 183.615 |
| 08/14/2026 21:59 | 59 | 183.58 |
| 08/14/2026 21:59 | 2 | 183.58 |
| 08/14/2026 21:59 | 12 | 183.58 |
| 08/14/2026 21:59 | 2 | 183.58 |
| 08/14/2026 21:59 | 1300 | 183.58 |
| 08/14/2026 21:59 | 10 | 183.58 |
| 08/14/2026 21:59 | 15 | 183.58 |
| 08/14/2026 21:59 | 11 | 183.58 |
| 08/14/2026 21:59 | 400 | 183.58 |
| 08/14/2026 21:59 | 5 | 183.58 |
| 08/14/2026 21:59 | 8 | 183.58 |
| 08/14/2026 21:59 | 12 | 183.58 |
| 08/14/2026 21:59 | 88 | 183.58 |
| 08/14/2026 21:59 | 15 | 183.58 |
| 08/14/2026 21:59 | 14 | 183.58 |
| 08/14/2026 21:59 | 26 | 183.58 |
| 08/14/2026 21:59 | 4 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 23 | 183.58 |
| 08/14/2026 21:59 | 2 | 183.58 |
| 08/14/2026 21:59 | 4 | 183.58 |
| 08/14/2026 21:59 | 51 | 183.59 |
| 08/14/2026 21:59 | 100 | 183.60 |
| 08/14/2026 21:59 | 99 | 183.61 |
| 08/14/2026 21:59 | 1 | 183.61 |
| 08/14/2026 21:59 | 1 | 183.615 |
| 08/14/2026 21:59 | 1 | 183.61 |
| 08/14/2026 21:59 | 1 | 183.61 |
| 08/14/2026 21:59 | 1 | 183.61 |
| 08/14/2026 21:59 | 1 | 183.615 |
| 08/14/2026 21:59 | 1 | 183.615 |
| 08/14/2026 21:59 | 100 | 183.62 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 77 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 161 | 183.65 |
| 08/14/2026 21:59 | 18 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 56 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 42 | 183.62 |
| 08/14/2026 21:59 | 48 | 183.65 |
| 08/14/2026 21:59 | 15 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 53 | 183.65 |
| 08/14/2026 21:59 | 5 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 1 | 183.65 |
| 08/14/2026 21:59 | 3 | 183.65 |
| 08/14/2026 21:59 | 4 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.63 |
| 08/14/2026 21:59 | 1 | 183.60 |
| 08/14/2026 21:59 | 5 | 183.60 |
| 08/14/2026 21:59 | 10 | 183.60 |
| 08/14/2026 21:59 | 8 | 183.60 |
| 08/14/2026 21:59 | 40 | 183.60 |
| 08/14/2026 21:59 | 7 | 183.60 |
| 08/14/2026 21:59 | 34 | 183.585 |
| 08/14/2026 21:59 | 1 | 183.60 |
| 08/14/2026 21:59 | 1 | 183.60 |
| 08/14/2026 21:59 | 10 | 183.59 |
| 08/14/2026 21:59 | 100 | 183.585 |
| 08/14/2026 21:59 | 1 | 183.59 |
| 08/14/2026 21:59 | 1 | 183.59 |
| 08/14/2026 21:59 | 1 | 183.59 |
| 08/14/2026 21:59 | 2 | 183.59 |
| 08/14/2026 21:59 | 1 | 183.58 |
| 08/14/2026 21:59 | 1 | 183.57 |
| 08/14/2026 21:59 | 2 | 183.56 |
| 08/14/2026 21:59 | 1 | 183.56 |
| 08/14/2026 21:59 | 1 | 183.56 |
| 08/14/2026 21:59 | 7 | 183.56 |
| 08/14/2026 21:59 | 5 | 183.56 |
| 08/14/2026 21:59 | 5 | 183.54 |
| 08/14/2026 21:59 | 1 | 183.55 |
| 08/14/2026 21:59 | 92 | 183.55 |
| 08/14/2026 21:59 | 2 | 183.55 |
| 08/14/2026 21:59 | 1 | 183.55 |
| 08/14/2026 21:59 | 55 | 183.55 |
| 08/14/2026 21:59 | 1 | 183.53 |
| 08/14/2026 21:59 | 5 | 183.55 |
| 08/14/2026 21:59 | 1 | 183.55 |
| 08/14/2026 21:59 | 15 | 183.55 |
| 08/14/2026 21:59 | 12 | 183.54 |
| 08/14/2026 21:59 | 3 | 183.54 |
| 08/14/2026 21:59 | 48 | 183.53 |
| 08/14/2026 21:59 | 4 | 183.53 |
| 08/14/2026 21:59 | 5 | 183.53 |
| 08/14/2026 21:59 | 2 | 183.53 |
| 08/14/2026 21:59 | 5 | 183.53 |
| 08/14/2026 21:59 | 100 | 183.52 |
| 08/14/2026 21:59 | 184 | 183.52 |
| 08/14/2026 21:59 | 11 | 183.52 |
| 08/14/2026 21:59 | 205 | 183.52 |
| 08/14/2026 21:59 | 1 | 183.52 |
| 08/14/2026 21:59 | 2 | 183.52 |
| 08/14/2026 21:59 | 1 | 183.52 |
| 08/14/2026 21:59 | 16 | 183.52 |
| 08/14/2026 21:59 | 1 | 183.52 |
| 08/14/2026 21:59 | 5 | 183.52 |
| 08/14/2026 21:59 | 22 | 183.52 |
| 08/14/2026 21:59 | 78 | 183.52 |
| 08/14/2026 21:59 | 22 | 183.52 |
| 08/14/2026 21:59 | 1 | 183.52 |
| 08/14/2026 21:59 | 1 | 183.52 |
| 08/14/2026 21:59 | 5 | 183.52 |
| 08/14/2026 21:59 | 1 | 183.52 |
| 08/14/2026 21:59 | 60 | 183.51 |
| 08/14/2026 21:59 | 9 | 183.51 |
| 08/14/2026 21:59 | 2 | 183.48 |
| 08/14/2026 21:59 | 98 | 183.49 |
| 08/14/2026 21:59 | 102 | 183.49 |
| 08/14/2026 21:59 | 100 | 183.49 |
| 08/14/2026 21:59 | 60 | 183.49 |
| 08/14/2026 21:59 | 3 | 183.49 |
| 08/14/2026 21:59 | 13 | 183.50 |
| 08/14/2026 21:59 | 1 | 183.50 |
| 08/14/2026 21:59 | 86 | 183.50 |
| 08/14/2026 21:59 | 1 | 183.50 |
| 08/14/2026 21:59 | 1 | 183.50 |
| 08/14/2026 21:59 | 4 | 183.50 |
| 08/14/2026 21:59 | 1 | 183.50 |
| 08/14/2026 21:59 | 91 | 183.50 |
| 08/14/2026 21:59 | 3 | 183.50 |
| 08/14/2026 21:59 | 5 | 183.50 |
| 08/14/2026 21:59 | 100 | 183.50 |
| 08/14/2026 21:59 | 100 | 183.50 |
| 08/14/2026 21:59 | 91 | 183.50 |
| 08/14/2026 21:59 | 5 | 183.50 |
| 08/14/2026 21:59 | 48 | 183.50 |
| 08/14/2026 21:59 | 60 | 183.50 |
| 08/14/2026 21:59 | 5 | 183.50 |
| 08/14/2026 21:59 | 2 | 183.50 |
| 08/14/2026 21:59 | 99 | 183.50 |
| 08/14/2026 21:59 | 1 | 183.50 |
| 08/14/2026 21:59 | 1 | 183.54 |
| 08/14/2026 21:59 | 100 | 183.52 |
| 08/14/2026 21:59 | 100 | 183.52 |
| 08/14/2026 21:59 | 5 | 183.52 |
| 08/14/2026 21:59 | 100 | 183.53 |
| 08/14/2026 21:59 | 50 | 183.53 |
| 08/14/2026 21:59 | 100 | 183.53 |
| 08/14/2026 21:59 | 100 | 183.53 |
| 08/14/2026 21:59 | 170 | 183.53 |
| 08/14/2026 21:59 | 1 | 183.53 |
| 08/14/2026 21:59 | 100 | 183.53 |
| 08/14/2026 21:59 | 100 | 183.53 |
| 08/14/2026 21:59 | 71 | 183.53 |
| 08/14/2026 21:59 | 8 | 183.53 |
| 08/14/2026 21:59 | 16 | 183.53 |
| 08/14/2026 21:59 | 264 | 183.53 |
| 08/14/2026 21:59 | 100 | 183.53 |
| 08/14/2026 21:59 | 5 | 183.55 |
| 08/14/2026 21:59 | 2 | 183.55 |
| 08/14/2026 21:59 | 20 | 183.55 |
| 08/14/2026 21:59 | 43 | 183.55 |
| 08/14/2026 21:59 | 1 | 183.565 |
| 08/14/2026 21:59 | 99 | 183.565 |
| 08/14/2026 21:59 | 1 | 183.565 |
| 08/14/2026 21:59 | 95 | 183.565 |
| 08/14/2026 21:59 | 1 | 183.565 |
| 08/14/2026 21:59 | 14 | 183.55 |
| 08/14/2026 21:59 | 1 | 183.55 |
| 08/14/2026 21:59 | 91 | 183.55 |
| 08/14/2026 21:59 | 28 | 183.56 |
| 08/14/2026 21:59 | 100 | 183.56 |
| 08/14/2026 21:59 | 1 | 183.59 |
| 08/14/2026 21:59 | 15 | 183.59 |
| 08/14/2026 21:59 | 25 | 183.59 |
| 08/14/2026 21:59 | 91 | 183.59 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 5 | 183.575 |
| 08/14/2026 21:58 | 1 | 183.575 |
| 08/14/2026 21:58 | 1 | 183.59 |
| 08/14/2026 21:58 | 1 | 183.59 |
| 08/14/2026 21:58 | 1 | 183.59 |
| 08/14/2026 21:58 | 23 | 183.575 |
| 08/14/2026 21:58 | 17 | 183.575 |
| 08/14/2026 21:58 | 60 | 183.575 |
| 08/14/2026 21:58 | 12 | 183.575 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 100 | 183.575 |
| 08/14/2026 21:58 | 78 | 183.59 |
| 08/14/2026 21:58 | 72 | 183.59 |
| 08/14/2026 21:58 | 1 | 183.59 |
| 08/14/2026 21:58 | 6 | 183.59 |
| 08/14/2026 21:58 | 13 | 183.59 |
| 08/14/2026 21:58 | 32 | 183.59 |
| 08/14/2026 21:58 | 5 | 183.59 |
| 08/14/2026 21:58 | 1 | 183.59 |
| 08/14/2026 21:58 | 49 | 183.59 |
| 08/14/2026 21:58 | 156 | 183.58 |
| 08/14/2026 21:58 | 100 | 183.58 |
| 08/14/2026 21:58 | 244 | 183.58 |
| 08/14/2026 21:58 | 100 | 183.58 |
| 08/14/2026 21:58 | 72 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 27 | 183.58 |
| 08/14/2026 21:58 | 10 | 183.58 |
| 08/14/2026 21:58 | 70 | 183.58 |
| 08/14/2026 21:58 | 84 | 183.58 |
| 08/14/2026 21:58 | 16 | 183.58 |
| 08/14/2026 21:58 | 4 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 14 | 183.58 |
| 08/14/2026 21:58 | 10 | 183.57 |
| 08/14/2026 21:58 | 1 | 183.57 |
| 08/14/2026 21:58 | 5 | 183.57 |
| 08/14/2026 21:58 | 43 | 183.57 |
| 08/14/2026 21:58 | 23 | 183.57 |
| 08/14/2026 21:58 | 12 | 183.57 |
| 08/14/2026 21:58 | 1 | 183.57 |
| 08/14/2026 21:58 | 1 | 183.57 |
| 08/14/2026 21:58 | 4 | 183.56 |
| 08/14/2026 21:58 | 15 | 183.56 |
| 08/14/2026 21:58 | 1 | 183.56 |
| 08/14/2026 21:58 | 11 | 183.55 |
| 08/14/2026 21:58 | 3 | 183.55 |
| 08/14/2026 21:58 | 3 | 183.55 |
| 08/14/2026 21:58 | 51 | 183.55 |
| 08/14/2026 21:58 | 1 | 183.55 |
| 08/14/2026 21:58 | 22 | 183.55 |
| 08/14/2026 21:58 | 1 | 183.55 |
| 08/14/2026 21:58 | 27 | 183.55 |
| 08/14/2026 21:58 | 50 | 183.55 |
| 08/14/2026 21:58 | 27 | 183.54 |
| 08/14/2026 21:58 | 9 | 183.54 |
| 08/14/2026 21:58 | 20 | 183.525 |
| 08/14/2026 21:58 | 20 | 183.525 |
| 08/14/2026 21:58 | 20 | 183.525 |
| 08/14/2026 21:58 | 34 | 183.525 |
| 08/14/2026 21:58 | 62 | 183.53 |
| 08/14/2026 21:58 | 13 | 183.53 |
| 08/14/2026 21:58 | 10 | 183.53 |
| 08/14/2026 21:58 | 8 | 183.53 |
| 08/14/2026 21:58 | 10 | 183.52 |
| 08/14/2026 21:58 | 1 | 183.53 |
| 08/14/2026 21:58 | 41 | 183.50 |
| 08/14/2026 21:58 | 25 | 183.51 |
| 08/14/2026 21:58 | 100 | 183.485 |
| 08/14/2026 21:58 | 1 | 183.51 |
| 08/14/2026 21:58 | 25 | 183.51 |
| 08/14/2026 21:58 | 23 | 183.51 |
| 08/14/2026 21:58 | 1 | 183.51 |
| 08/14/2026 21:58 | 1 | 183.51 |
| 08/14/2026 21:58 | 2 | 183.485 |
| 08/14/2026 21:58 | 1 | 183.50 |
| 08/14/2026 21:58 | 1 | 183.49 |
| 08/14/2026 21:58 | 4 | 183.45 |
| 08/14/2026 21:58 | 9 | 183.45 |
| 08/14/2026 21:58 | 52 | 183.45 |
| 08/14/2026 21:58 | 35 | 183.45 |
| 08/14/2026 21:58 | 100 | 183.46 |
| 08/14/2026 21:58 | 15 | 183.47 |
| 08/14/2026 21:58 | 91 | 183.47 |
| 08/14/2026 21:58 | 100 | 183.475 |
| 08/14/2026 21:58 | 8 | 183.48 |
| 08/14/2026 21:58 | 12 | 183.48 |
| 08/14/2026 21:58 | 5 | 183.48 |
| 08/14/2026 21:58 | 14 | 183.48 |
| 08/14/2026 21:58 | 100 | 183.48 |
| 08/14/2026 21:58 | 5 | 183.49 |
| 08/14/2026 21:58 | 11 | 183.49 |
| 08/14/2026 21:58 | 1 | 183.49 |
| 08/14/2026 21:58 | 1 | 183.50 |
| 08/14/2026 21:58 | 5 | 183.51 |
| 08/14/2026 21:58 | 4 | 183.51 |
| 08/14/2026 21:58 | 11 | 183.51 |
| 08/14/2026 21:58 | 37 | 183.52 |
| 08/14/2026 21:58 | 1 | 183.52 |
| 08/14/2026 21:58 | 62 | 183.52 |
| 08/14/2026 21:58 | 100 | 183.52 |
| 08/14/2026 21:58 | 29 | 183.54 |
| 08/14/2026 21:58 | 71 | 183.54 |
| 08/14/2026 21:58 | 50 | 183.57 |
| 08/14/2026 21:58 | 1 | 183.57 |
| 08/14/2026 21:58 | 9 | 183.54 |
| 08/14/2026 21:58 | 54 | 183.54 |
| 08/14/2026 21:58 | 18 | 183.54 |
| 08/14/2026 21:58 | 32 | 183.53 |
| 08/14/2026 21:58 | 50 | 183.53 |
| 08/14/2026 21:58 | 85 | 183.53 |
| 08/14/2026 21:58 | 60 | 183.53 |
| 08/14/2026 21:58 | 100 | 183.53 |
| 08/14/2026 21:58 | 4 | 183.54 |
| 08/14/2026 21:58 | 1 | 183.54 |
| 08/14/2026 21:58 | 1 | 183.54 |
| 08/14/2026 21:58 | 4 | 183.54 |
| 08/14/2026 21:58 | 4 | 183.54 |
| 08/14/2026 21:58 | 4 | 183.54 |
| 08/14/2026 21:58 | 13 | 183.54 |
| 08/14/2026 21:58 | 1 | 183.54 |
| 08/14/2026 21:58 | 2 | 183.54 |
| 08/14/2026 21:58 | 81 | 183.55 |
| 08/14/2026 21:58 | 50 | 183.56 |
| 08/14/2026 21:58 | 1 | 183.61 |
| 08/14/2026 21:58 | 9 | 183.58 |
| 08/14/2026 21:58 | 100 | 183.58 |
| 08/14/2026 21:58 | 5 | 183.56 |
| 08/14/2026 21:58 | 100 | 183.57 |
| 08/14/2026 21:58 | 100 | 183.57 |
| 08/14/2026 21:58 | 11 | 183.58 |
| 08/14/2026 21:58 | 29 | 183.58 |
| 08/14/2026 21:58 | 50 | 183.58 |
| 08/14/2026 21:58 | 4 | 183.59 |
| 08/14/2026 21:58 | 15 | 183.59 |
| 08/14/2026 21:58 | 1 | 183.59 |
| 08/14/2026 21:58 | 33 | 183.59 |
| 08/14/2026 21:58 | 15 | 183.59 |
| 08/14/2026 21:58 | 100 | 183.59 |
| 08/14/2026 21:58 | 100 | 183.59 |
| 08/14/2026 21:58 | 26 | 183.59 |
| 08/14/2026 21:58 | 50 | 183.62 |
| 08/14/2026 21:58 | 52 | 183.63 |
| 08/14/2026 21:58 | 11 | 183.61 |
| 08/14/2026 21:58 | 12 | 183.61 |
| 08/14/2026 21:58 | 1 | 183.61 |
| 08/14/2026 21:58 | 8 | 183.61 |
| 08/14/2026 21:58 | 6 | 183.61 |
| 08/14/2026 21:58 | 24 | 183.61 |
| 08/14/2026 21:58 | 7 | 183.59 |
| 08/14/2026 21:58 | 4 | 183.59 |
| 08/14/2026 21:58 | 19 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 25 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.57 |
| 08/14/2026 21:58 | 8 | 183.57 |
| 08/14/2026 21:58 | 31 | 183.57 |
| 08/14/2026 21:58 | 11 | 183.58 |
| 08/14/2026 21:58 | 50 | 183.58 |
| 08/14/2026 21:58 | 11 | 183.58 |
| 08/14/2026 21:58 | 11 | 183.58 |
| 08/14/2026 21:58 | 11 | 183.58 |
| 08/14/2026 21:58 | 50 | 183.58 |
| 08/14/2026 21:58 | 50 | 183.575 |
| 08/14/2026 21:58 | 7 | 183.58 |
| 08/14/2026 21:58 | 5 | 183.58 |
| 08/14/2026 21:58 | 95 | 183.58 |
| 08/14/2026 21:58 | 5 | 183.58 |
| 08/14/2026 21:58 | 95 | 183.58 |
| 08/14/2026 21:58 | 4 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 99 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.58 |
| 08/14/2026 21:58 | 23 | 183.58 |
| 08/14/2026 21:58 | 200 | 183.58 |
| 08/14/2026 21:58 | 100 | 183.58 |
| 08/14/2026 21:58 | 1 | 183.57 |
| 08/14/2026 21:58 | 1 | 183.57 |
| 08/14/2026 21:58 | 1 | 183.56 |
| 08/14/2026 21:58 | 39 | 183.56 |
| 08/14/2026 21:58 | 34 | 183.56 |
| 08/14/2026 21:58 | 29 | 183.56 |
| 08/14/2026 21:58 | 100 | 183.56 |
| 08/14/2026 21:58 | 31 | 183.56 |
| 08/14/2026 21:58 | 16 | 183.52 |
| 08/14/2026 21:58 | 1 | 183.57 |
| 08/14/2026 21:58 | 51 | 183.56 |
| 08/14/2026 21:58 | 50 | 183.56 |
| 08/14/2026 21:58 | 32 | 183.56 |
| 08/14/2026 21:58 | 11 | 183.56 |
| 08/14/2026 21:58 | 307 | 183.55 |
| 08/14/2026 21:58 | 31 | 183.55 |
| 08/14/2026 21:58 | 97 | 183.55 |
| 08/14/2026 21:58 | 100 | 183.55 |
| 08/14/2026 21:58 | 1 | 183.54 |
| 08/14/2026 21:58 | 19 | 183.54 |
| 08/14/2026 21:58 | 27 | 183.54 |
| 08/14/2026 21:58 | 1 | 183.54 |
| 08/14/2026 21:58 | 53 | 183.54 |
| 08/14/2026 21:58 | 10 | 183.54 |
| 08/14/2026 21:58 | 10 | 183.515 |
| 08/14/2026 21:58 | 40 | 183.515 |
| 08/14/2026 21:58 | 10 | 183.515 |
| 08/14/2026 21:58 | 1 | 183.51 |
| 08/14/2026 21:58 | 56 | 183.52 |
| 08/14/2026 21:58 | 21 | 183.52 |
| 08/14/2026 21:58 | 1 | 183.53 |
| 08/14/2026 21:58 | 10 | 183.52 |
| 08/14/2026 21:58 | 11 | 183.52 |
| 08/14/2026 21:58 | 100 | 183.52 |
| 08/14/2026 21:58 | 8 | 183.52 |
| 08/14/2026 21:58 | 3 | 183.52 |
| 08/14/2026 21:58 | 100 | 183.52 |
| 08/14/2026 21:58 | 50 | 183.52 |
| 08/14/2026 21:58 | 50 | 183.52 |
| 08/14/2026 21:58 | 50 | 183.52 |
| 08/14/2026 21:58 | 10 | 183.54 |
| 08/14/2026 21:58 | 11 | 183.54 |
| 08/14/2026 21:58 | 100 | 183.52 |
| 08/14/2026 21:58 | 100 | 183.50 |
| 08/14/2026 21:58 | 125 | 183.50 |
| 08/14/2026 21:58 | 1 | 183.50 |
| 08/14/2026 21:58 | 36 | 183.50 |
| 08/14/2026 21:58 | 100 | 183.51 |
| 08/14/2026 21:58 | 100 | 183.51 |
| 08/14/2026 21:58 | 100 | 183.525 |
| 08/14/2026 21:58 | 7 | 183.54 |
| 08/14/2026 21:58 | 100 | 183.53 |
| 08/14/2026 21:58 | 77 | 183.54 |
| 08/14/2026 21:58 | 100 | 183.54 |
| 08/14/2026 21:58 | 29 | 183.54 |
| 08/14/2026 21:58 | 8 | 183.53 |
| 08/14/2026 21:58 | 37 | 183.53 |
| 08/14/2026 21:58 | 23 | 183.53 |
| 08/14/2026 21:58 | 107 | 183.53 |
| 08/14/2026 21:58 | 100 | 183.53 |
| 08/14/2026 21:58 | 92 | 183.53 |
| 08/14/2026 21:58 | 8 | 183.53 |
| 08/14/2026 21:58 | 100 | 183.53 |
| 08/14/2026 21:58 | 91 | 183.53 |
| 08/14/2026 21:58 | 8 | 183.53 |
| 08/14/2026 21:58 | 1 | 183.53 |
| 08/14/2026 21:58 | 100 | 183.53 |
| 08/14/2026 21:58 | 99 | 183.53 |
| 08/14/2026 21:58 | 1 | 183.53 |
| 08/14/2026 21:58 | 100 | 183.53 |
| 08/14/2026 21:58 | 80 | 183.53 |
| 08/14/2026 21:58 | 6 | 183.52 |
| 08/14/2026 21:58 | 1 | 183.52 |
| 08/14/2026 21:58 | 99 | 183.52 |
| 08/14/2026 21:58 | 1 | 183.49 |
| 08/14/2026 21:58 | 100 | 183.485 |
| 08/14/2026 21:58 | 100 | 183.485 |
| 08/14/2026 21:58 | 17 | 183.42 |
| 08/14/2026 21:58 | 1 | 183.47 |
| 08/14/2026 21:58 | 11 | 183.48 |
| 08/14/2026 21:57 | 12 | 183.48 |
| 08/14/2026 21:57 | 3 | 183.48 |
| 08/14/2026 21:57 | 48 | 183.48 |
| 08/14/2026 21:57 | 2 | 183.48 |
| 08/14/2026 21:57 | 1 | 183.42 |
| 08/14/2026 21:57 | 1 | 183.48 |
| 08/14/2026 21:57 | 21 | 183.42 |
| 08/14/2026 21:57 | 2 | 183.42 |
| 08/14/2026 21:57 | 2 | 183.42 |
| 08/14/2026 21:57 | 9 | 183.45 |
| 08/14/2026 21:57 | 66 | 183.48 |
| 08/14/2026 21:57 | 1 | 183.45 |
| 08/14/2026 21:57 | 40 | 183.45 |
| 08/14/2026 21:57 | 2 | 183.43 |
| 08/14/2026 21:57 | 40 | 183.53 |
| 08/14/2026 21:57 | 100 | 183.48 |
| 08/14/2026 21:57 | 9 | 183.50 |
| 08/14/2026 21:57 | 2 | 183.50 |
| 08/14/2026 21:57 | 1 | 183.43 |
| 08/14/2026 21:57 | 30 | 183.42 |
| 08/14/2026 21:57 | 1 | 183.42 |
| 08/14/2026 21:57 | 14 | 183.43 |
| 08/14/2026 21:57 | 67 | 183.43 |
| 08/14/2026 21:57 | 1 | 183.43 |
| 08/14/2026 21:57 | 35 | 183.43 |
| 08/14/2026 21:57 | 4 | 183.43 |
| 08/14/2026 21:57 | 5 | 183.43 |
| 08/14/2026 21:57 | 3 | 183.43 |
| 08/14/2026 21:57 | 2 | 183.43 |
| 08/14/2026 21:57 | 36 | 183.44 |
| 08/14/2026 21:57 | 1 | 183.44 |
| 08/14/2026 21:57 | 1 | 183.46 |
| 08/14/2026 21:57 | 4 | 183.48 |
| 08/14/2026 21:57 | 2 | 183.49 |
| 08/14/2026 21:57 | 30 | 183.45 |
| 08/14/2026 21:57 | 100 | 183.45 |
| 08/14/2026 21:57 | 100 | 183.46 |
| 08/14/2026 21:57 | 100 | 183.46 |
| 08/14/2026 21:57 | 27 | 183.44 |
| 08/14/2026 21:57 | 22 | 183.44 |
| 08/14/2026 21:57 | 4 | 183.44 |
| 08/14/2026 21:57 | 5 | 183.44 |
| 08/14/2026 21:57 | 3 | 183.44 |
| 08/14/2026 21:57 | 20 | 183.44 |
| 08/14/2026 21:57 | 100 | 183.45 |
| 08/14/2026 21:57 | 125 | 183.45 |
| 08/14/2026 21:57 | 54 | 183.45 |
| 08/14/2026 21:57 | 100 | 183.46 |
| 08/14/2026 21:57 | 5 | 183.49 |
| 08/14/2026 21:57 | 100 | 183.49 |
| 08/14/2026 21:57 | 10 | 183.535 |
| 08/14/2026 21:57 | 50 | 183.535 |
| 08/14/2026 21:57 | 14 | 183.51 |
| 08/14/2026 21:57 | 12 | 183.51 |
| 08/14/2026 21:57 | 32 | 183.49 |
| 08/14/2026 21:57 | 100 | 183.49 |
| 08/14/2026 21:57 | 100 | 183.49 |
| 08/14/2026 21:57 | 10 | 183.49 |
| 08/14/2026 21:57 | 7 | 183.48 |
| 08/14/2026 21:57 | 7 | 183.48 |
| 08/14/2026 21:57 | 1 | 183.48 |
| 08/14/2026 21:57 | 48 | 183.48 |
| 08/14/2026 21:57 | 148 | 183.48 |
| 08/14/2026 21:57 | 50 | 183.48 |
| 08/14/2026 21:57 | 5 | 183.48 |
| 08/14/2026 21:57 | 14 | 183.48 |
| 08/14/2026 21:57 | 11 | 183.48 |
| 08/14/2026 21:57 | 1 | 183.48 |
| 08/14/2026 21:57 | 15 | 183.48 |
| 08/14/2026 21:57 | 84 | 183.48 |
| 08/14/2026 21:57 | 11 | 183.48 |
| 08/14/2026 21:57 | 69 | 183.47 |
| 08/14/2026 21:57 | 13 | 183.47 |
| 08/14/2026 21:57 | 1 | 183.40 |
| 08/14/2026 21:57 | 100 | 183.40 |
| 08/14/2026 21:57 | 100 | 183.405 |
| 08/14/2026 21:57 | 1 | 183.41 |
| 08/14/2026 21:57 | 15 | 183.41 |
| 08/14/2026 21:57 | 100 | 183.42 |
| 08/14/2026 21:57 | 100 | 183.42 |
| 08/14/2026 21:57 | 82 | 183.41 |
| 08/14/2026 21:57 | 48 | 183.41 |
| 08/14/2026 21:57 | 400 | 183.41 |
| 08/14/2026 21:57 | 40 | 183.41 |
| 08/14/2026 21:57 | 10 | 183.41 |
| 08/14/2026 21:57 | 10 | 183.41 |
| 08/14/2026 21:57 | 1 | 183.37 |
| 08/14/2026 21:57 | 5 | 183.38 |
| 08/14/2026 21:57 | 5 | 183.38 |
| 08/14/2026 21:57 | 1 | 183.38 |
| 08/14/2026 21:57 | 1 | 183.425 |
| 08/14/2026 21:57 | 1 | 183.425 |
| 08/14/2026 21:57 | 1 | 183.425 |
| 08/14/2026 21:57 | 1 | 183.425 |
| 08/14/2026 21:57 | 1 | 183.425 |
| 08/14/2026 21:57 | 1 | 183.425 |
| 08/14/2026 21:57 | 41 | 183.39 |
| 08/14/2026 21:57 | 13 | 183.40 |
| 08/14/2026 21:57 | 80 | 183.40 |
| 08/14/2026 21:57 | 91 | 183.40 |
| 08/14/2026 21:57 | 12 | 183.41 |
| 08/14/2026 21:57 | 11 | 183.41 |
| 08/14/2026 21:57 | 47 | 183.41 |
| 08/14/2026 21:57 | 125 | 183.41 |
| 08/14/2026 21:57 | 12 | 183.44 |
| 08/14/2026 21:57 | 1 | 183.48 |
| 08/14/2026 21:57 | 25 | 183.45 |
| 08/14/2026 21:57 | 10 | 183.44 |
| 08/14/2026 21:57 | 66 | 183.43 |
| 08/14/2026 21:57 | 13 | 183.43 |
| 08/14/2026 21:57 | 10 | 183.43 |
| 08/14/2026 21:57 | 100 | 183.42 |
| 08/14/2026 21:57 | 100 | 183.43 |
| 08/14/2026 21:57 | 100 | 183.43 |
| 08/14/2026 21:57 | 13 | 183.43 |
| 08/14/2026 21:57 | 5 | 183.465 |
| 08/14/2026 21:57 | 1 | 183.43 |
| 08/14/2026 21:57 | 1 | 183.42 |
| 08/14/2026 21:57 | 1 | 183.465 |
| 08/14/2026 21:57 | 10 | 183.48 |
| 08/14/2026 21:57 | 1 | 183.48 |
| 08/14/2026 21:57 | 52 | 183.41 |
| 08/14/2026 21:57 | 23 | 183.41 |
| 08/14/2026 21:57 | 21 | 183.41 |
| 08/14/2026 21:57 | 125 | 183.41 |
| 08/14/2026 21:57 | 13 | 183.41 |
| 08/14/2026 21:57 | 10 | 183.48 |
| 08/14/2026 21:57 | 103 | 183.48 |
| 08/14/2026 21:57 | 48 | 183.44 |
| 08/14/2026 21:57 | 14 | 183.44 |
| 08/14/2026 21:57 | 48 | 183.45 |
| 08/14/2026 21:57 | 62 | 183.45 |
| 08/14/2026 21:57 | 62 | 183.45 |
| 08/14/2026 21:57 | 10 | 183.45 |
| 08/14/2026 21:57 | 52 | 183.45 |
| 08/14/2026 21:57 | 62 | 183.45 |
| 08/14/2026 21:57 | 62 | 183.45 |
| 08/14/2026 21:57 | 62 | 183.45 |
| 08/14/2026 21:57 | 62 | 183.45 |
| 08/14/2026 21:57 | 41 | 183.455 |
| 08/14/2026 21:57 | 38 | 183.44 |
| 08/14/2026 21:57 | 30 | 183.47 |
| 08/14/2026 21:57 | 57 | 183.47 |
| 08/14/2026 21:57 | 40 | 183.475 |
| 08/14/2026 21:57 | 3 | 183.475 |
| 08/14/2026 21:57 | 87 | 183.475 |
| 08/14/2026 21:57 | 100 | 183.475 |
| 08/14/2026 21:57 | 8 | 183.49 |
| 08/14/2026 21:57 | 2 | 183.49 |
| 08/14/2026 21:57 | 6 | 183.49 |
| 08/14/2026 21:57 | 2 | 183.49 |
| 08/14/2026 21:57 | 2 | 183.49 |
| 08/14/2026 21:57 | 7 | 183.49 |
| 08/14/2026 21:57 | 17 | 183.49 |
| 08/14/2026 21:57 | 7 | 183.495 |
| 08/14/2026 21:57 | 3 | 183.50 |
| 08/14/2026 21:57 | 9 | 183.50 |
| 08/14/2026 21:57 | 17 | 183.50 |
| 08/14/2026 21:57 | 9 | 183.50 |
| 08/14/2026 21:57 | 17 | 183.50 |
| 08/14/2026 21:57 | 40 | 183.51 |
| 08/14/2026 21:57 | 10 | 183.51 |
| 08/14/2026 21:57 | 40 | 183.51 |
| 08/14/2026 21:57 | 31 | 183.50 |
| 08/14/2026 21:57 | 500 | 183.50 |
| 08/14/2026 21:57 | 20 | 183.50 |
| 08/14/2026 21:57 | 100 | 183.50 |
| 08/14/2026 21:57 | 1 | 183.51 |
| 08/14/2026 21:57 | 52 | 183.51 |
| 08/14/2026 21:57 | 4 | 183.52 |
| 08/14/2026 21:57 | 2 | 183.52 |
| 08/14/2026 21:57 | 3 | 183.52 |
| 08/14/2026 21:57 | 4 | 183.52 |
| 08/14/2026 21:57 | 4 | 183.52 |
| 08/14/2026 21:57 | 5 | 183.52 |
| 08/14/2026 21:57 | 1 | 183.60 |
| 08/14/2026 21:57 | 67 | 183.70 |
| 08/14/2026 21:57 | 100 | 183.69 |
| 08/14/2026 21:57 | 34 | 183.68 |
| 08/14/2026 21:57 | 81 | 183.63 |
| 08/14/2026 21:57 | 100 | 183.625 |
| 08/14/2026 21:57 | 10 | 183.625 |
| 08/14/2026 21:57 | 17 | 183.625 |
| 08/14/2026 21:57 | 53 | 183.625 |
| 08/14/2026 21:57 | 38 | 183.62 |
| 08/14/2026 21:57 | 1 | 183.62 |
| 08/14/2026 21:57 | 10 | 183.62 |
| 08/14/2026 21:57 | 3 | 183.62 |
| 08/14/2026 21:57 | 3 | 183.52 |
| 08/14/2026 21:57 | 27 | 183.52 |
| 08/14/2026 21:57 | 107 | 183.52 |
| 08/14/2026 21:57 | 36 | 183.52 |
| 08/14/2026 21:57 | 125 | 183.52 |
| 08/14/2026 21:57 | 48 | 183.62 |
| 08/14/2026 21:57 | 1 | 183.55 |
| 08/14/2026 21:57 | 7 | 183.52 |
| 08/14/2026 21:57 | 100 | 183.52 |
| 08/14/2026 21:56 | 100 | 183.55 |
| 08/14/2026 21:56 | 91 | 183.55 |
| 08/14/2026 21:56 | 1 | 183.55 |
| 08/14/2026 21:56 | 55 | 183.55 |
| 08/14/2026 21:56 | 18 | 183.57 |
| 08/14/2026 21:56 | 1 | 183.57 |
| 08/14/2026 21:56 | 42 | 183.57 |
| 08/14/2026 21:56 | 15 | 183.57 |
| 08/14/2026 21:56 | 1 | 183.59 |
| 08/14/2026 21:56 | 34 | 183.625 |
| 08/14/2026 21:56 | 34 | 183.625 |
| 08/14/2026 21:56 | 10 | 183.60 |
| 08/14/2026 21:56 | 1 | 183.60 |
| 08/14/2026 21:56 | 100 | 183.52 |
| 08/14/2026 21:56 | 11 | 183.52 |
| 08/14/2026 21:56 | 182 | 183.52 |
| 08/14/2026 21:56 | 4 | 183.52 |
| 08/14/2026 21:56 | 10 | 183.52 |
| 08/14/2026 21:56 | 10 | 183.52 |
| 08/14/2026 21:56 | 10 | 183.52 |
| 08/14/2026 21:56 | 10 | 183.52 |
| 08/14/2026 21:56 | 100 | 183.54 |
| 08/14/2026 21:56 | 1 | 183.55 |
| 08/14/2026 21:56 | 100 | 183.54 |
| 08/14/2026 21:56 | 12 | 183.55 |
| 08/14/2026 21:56 | 5 | 183.56 |
| 08/14/2026 21:56 | 4 | 183.56 |
| 08/14/2026 21:56 | 60 | 183.57 |
| 08/14/2026 21:56 | 1 | 183.58 |
| 08/14/2026 21:56 | 1 | 183.58 |
| 08/14/2026 21:56 | 5 | 183.59 |
| 08/14/2026 21:56 | 24 | 183.59 |
| 08/14/2026 21:56 | 4 | 183.59 |
| 08/14/2026 21:56 | 30 | 183.59 |
| 08/14/2026 21:56 | 5 | 183.59 |
| 08/14/2026 21:56 | 100 | 183.59 |
| 08/14/2026 21:56 | 5 | 183.60 |
| 08/14/2026 21:56 | 3 | 183.60 |
| 08/14/2026 21:56 | 5 | 183.61 |
| 08/14/2026 21:56 | 5 | 183.61 |
| 08/14/2026 21:56 | 3 | 183.61 |
| 08/14/2026 21:56 | 88 | 183.61 |
| 08/14/2026 21:56 | 2 | 183.61 |
| 08/14/2026 21:56 | 8 | 183.62 |
| 08/14/2026 21:56 | 84 | 183.63 |
| 08/14/2026 21:56 | 100 | 183.63 |
| 08/14/2026 21:56 | 8 | 183.63 |
| 08/14/2026 21:56 | 8 | 183.63 |
| 08/14/2026 21:56 | 62 | 183.63 |
| 08/14/2026 21:56 | 3 | 183.63 |
| 08/14/2026 21:56 | 8 | 183.63 |
| 08/14/2026 21:56 | 7 | 183.63 |
| 08/14/2026 21:56 | 1 | 183.63 |
| 08/14/2026 21:56 | 1 | 183.63 |
| 08/14/2026 21:56 | 99 | 183.63 |
| 08/14/2026 21:56 | 1 | 183.63 |
| 08/14/2026 21:56 | 18 | 183.63 |
| 08/14/2026 21:56 | 100 | 183.63 |
| 08/14/2026 21:56 | 99 | 183.63 |
| 08/14/2026 21:56 | 1 | 183.63 |
| 08/14/2026 21:56 | 35 | 183.64 |
| 08/14/2026 21:56 | 100 | 183.64 |
| 08/14/2026 21:56 | 200 | 183.64 |
| 08/14/2026 21:56 | 165 | 183.64 |
| 08/14/2026 21:56 | 100 | 183.64 |
| 08/14/2026 21:56 | 100 | 183.64 |
| 08/14/2026 21:56 | 33 | 183.69 |
| 08/14/2026 21:56 | 49 | 183.69 |
| 08/14/2026 21:56 | 1 | 183.69 |
| 08/14/2026 21:56 | 60 | 183.64 |
| 08/14/2026 21:56 | 100 | 183.69 |
| 08/14/2026 21:56 | 100 | 183.65 |
| 08/14/2026 21:56 | 13 | 183.65 |
| 08/14/2026 21:56 | 7 | 183.65 |
| 08/14/2026 21:56 | 7 | 183.65 |
| 08/14/2026 21:56 | 20 | 183.66 |
| 08/14/2026 21:56 | 3 | 183.66 |
| 08/14/2026 21:56 | 27 | 183.66 |
| 08/14/2026 21:56 | 50 | 183.67 |
| 08/14/2026 21:56 | 5 | 183.67 |
| 08/14/2026 21:56 | 22 | 183.67 |
| 08/14/2026 21:56 | 19 | 183.67 |
| 08/14/2026 21:56 | 19 | 183.67 |
| 08/14/2026 21:56 | 38 | 183.67 |
| 08/14/2026 21:56 | 73 | 183.67 |
| 08/14/2026 21:56 | 73 | 183.67 |
| 08/14/2026 21:56 | 80 | 183.67 |
| 08/14/2026 21:56 | 1 | 183.67 |
| 08/14/2026 21:56 | 89 | 183.71 |
| 08/14/2026 21:56 | 196 | 183.71 |
| 08/14/2026 21:56 | 4 | 183.735 |
| 08/14/2026 21:56 | 26 | 183.715 |
| 08/14/2026 21:56 | 25 | 183.71 |
| 08/14/2026 21:56 | 90 | 183.71 |
| 08/14/2026 21:56 | 10 | 183.74 |
| 08/14/2026 21:56 | 50 | 183.74 |
| 08/14/2026 21:56 | 10 | 183.74 |
| 08/14/2026 21:56 | 26 | 183.715 |
| 08/14/2026 21:56 | 25 | 183.72 |
| 08/14/2026 21:56 | 25 | 183.72 |
| 08/14/2026 21:56 | 24 | 183.72 |
| 08/14/2026 21:56 | 1 | 183.72 |
| 08/14/2026 21:56 | 25 | 183.72 |
| 08/14/2026 21:56 | 25 | 183.72 |
| 08/14/2026 21:56 | 26 | 183.73 |
| 08/14/2026 21:56 | 50 | 183.73 |
| 08/14/2026 21:56 | 38 | 183.73 |
| 08/14/2026 21:56 | 56 | 183.73 |
| 08/14/2026 21:56 | 5 | 183.74 |
| 08/14/2026 21:56 | 6 | 183.74 |
| 08/14/2026 21:56 | 7 | 183.75 |
| 08/14/2026 21:56 | 1 | 183.79 |
| 08/14/2026 21:56 | 19 | 183.83 |
| 08/14/2026 21:56 | 1 | 183.83 |
| 08/14/2026 21:56 | 69 | 183.75 |
| 08/14/2026 21:56 | 1 | 183.75 |
| 08/14/2026 21:56 | 24 | 183.75 |
| 08/14/2026 21:56 | 76 | 183.75 |
| 08/14/2026 21:56 | 10 | 183.74 |
| 08/14/2026 21:56 | 200 | 183.74 |
| 08/14/2026 21:56 | 100 | 183.705 |
| 08/14/2026 21:56 | 100 | 183.68 |
| 08/14/2026 21:56 | 12 | 183.72 |
| 08/14/2026 21:56 | 1 | 183.72 |
| 08/14/2026 21:56 | 4 | 183.705 |
| 08/14/2026 21:55 | 1 | 183.74 |
| 08/14/2026 21:55 | 1 | 183.67 |
| 08/14/2026 21:55 | 1 | 183.74 |
| 08/14/2026 21:55 | 1 | 183.66 |
| 08/14/2026 21:55 | 1 | 183.74 |
| 08/14/2026 21:55 | 1 | 183.67 |
| 08/14/2026 21:55 | 1 | 183.74 |
| 08/14/2026 21:55 | 12 | 183.74 |
| 08/14/2026 21:55 | 1 | 183.74 |
| 08/14/2026 21:55 | 22 | 183.74 |
| 08/14/2026 21:55 | 38 | 183.74 |
| 08/14/2026 21:55 | 62 | 183.74 |
| 08/14/2026 21:55 | 18 | 183.74 |
| 08/14/2026 21:55 | 1 | 183.74 |
| 08/14/2026 21:55 | 19 | 183.74 |
| 08/14/2026 21:55 | 21 | 183.74 |
| 08/14/2026 21:55 | 29 | 183.74 |
| 08/14/2026 21:55 | 34 | 183.685 |
| 08/14/2026 21:55 | 42 | 183.685 |
| 08/14/2026 21:55 | 13 | 183.68 |
| 08/14/2026 21:55 | 56 | 183.68 |
| 08/14/2026 21:55 | 44 | 183.68 |
| 08/14/2026 21:55 | 10 | 183.68 |
| 08/14/2026 21:55 | 11 | 183.68 |
| 08/14/2026 21:55 | 23 | 183.68 |
| 08/14/2026 21:55 | 43 | 183.68 |
| 08/14/2026 21:55 | 1 | 183.68 |
| 08/14/2026 21:55 | 33 | 183.68 |
| 08/14/2026 21:55 | 1 | 183.68 |
| 08/14/2026 21:55 | 9 | 183.66 |
| 08/14/2026 21:55 | 36 | 183.59 |
| 08/14/2026 21:55 | 74 | 183.59 |
| 08/14/2026 21:55 | 25 | 183.59 |
| 08/14/2026 21:55 | 1 | 183.59 |
| 08/14/2026 21:55 | 9 | 183.49 |
| 08/14/2026 21:55 | 257 | 183.49 |
| 08/14/2026 21:55 | 100 | 183.50 |
| 08/14/2026 21:55 | 6 | 183.58 |
| 08/14/2026 21:55 | 100 | 183.51 |
| 08/14/2026 21:55 | 41 | 183.61 |
| 08/14/2026 21:55 | 300 | 183.48 |
| 08/14/2026 21:55 | 100 | 183.52 |
| 08/14/2026 21:55 | 100 | 183.52 |
| 08/14/2026 21:55 | 100 | 183.54 |
| 08/14/2026 21:55 | 36 | 183.55 |
| 08/14/2026 21:55 | 14 | 183.55 |
| 08/14/2026 21:55 | 11 | 183.55 |
| 08/14/2026 21:55 | 8 | 183.55 |
| 08/14/2026 21:55 | 1 | 183.57 |
| 08/14/2026 21:55 | 8 | 183.57 |
| 08/14/2026 21:55 | 8 | 183.57 |
| 08/14/2026 21:55 | 8 | 183.57 |
| 08/14/2026 21:55 | 41 | 183.57 |
| 08/14/2026 21:55 | 1 | 183.57 |
| 08/14/2026 21:55 | 31 | 183.61 |
| 08/14/2026 21:55 | 13 | 183.63 |
| 08/14/2026 21:55 | 5 | 183.62 |
| 08/14/2026 21:55 | 7 | 183.54 |
| 08/14/2026 21:55 | 400 | 183.54 |
| 08/14/2026 21:55 | 100 | 183.54 |
| 08/14/2026 21:55 | 8 | 183.52 |
| 08/14/2026 21:55 | 46 | 183.52 |
| 08/14/2026 21:55 | 46 | 183.54 |
| 08/14/2026 21:55 | 1 | 183.59 |
| 08/14/2026 21:55 | 100 | 183.60 |
| 08/14/2026 21:55 | 100 | 183.62 |
| 08/14/2026 21:55 | 100 | 183.62 |
| 08/14/2026 21:55 | 8 | 183.62 |
| 08/14/2026 21:55 | 100 | 183.62 |
| 08/14/2026 21:55 | 69 | 183.61 |
| 08/14/2026 21:55 | 21 | 183.61 |
| 08/14/2026 21:55 | 10 | 183.61 |
| 08/14/2026 21:55 | 10 | 183.61 |
| 08/14/2026 21:55 | 8 | 183.61 |
| 08/14/2026 21:55 | 11 | 183.61 |
| 08/14/2026 21:55 | 73 | 183.61 |
| 08/14/2026 21:55 | 94 | 183.61 |
| 08/14/2026 21:55 | 100 | 183.60 |
| 08/14/2026 21:55 | 3 | 183.54 |
| 08/14/2026 21:55 | 20 | 183.54 |
| 08/14/2026 21:55 | 40 | 183.54 |
| 08/14/2026 21:55 | 40 | 183.54 |
| 08/14/2026 21:55 | 6 | 183.61 |
| 08/14/2026 21:55 | 38 | 183.47 |
| 08/14/2026 21:55 | 88 | 183.45 |
| 08/14/2026 21:55 | 13 | 183.44 |
| 08/14/2026 21:55 | 1 | 183.44 |
| 08/14/2026 21:55 | 12 | 183.44 |
| 08/14/2026 21:55 | 38 | 183.36 |
| 08/14/2026 21:55 | 69 | 183.44 |
| 08/14/2026 21:55 | 100 | 183.45 |
| 08/14/2026 21:55 | 400 | 183.45 |
| 08/14/2026 21:55 | 50 | 183.45 |
| 08/14/2026 21:55 | 100 | 183.45 |
| 08/14/2026 21:55 | 100 | 183.44 |
| 08/14/2026 21:55 | 74 | 183.43 |
| 08/14/2026 21:55 | 94 | 183.36 |
| 08/14/2026 21:55 | 6 | 183.36 |
| 08/14/2026 21:55 | 100 | 183.34 |
| 08/14/2026 21:55 | 27 | 183.34 |
| 08/14/2026 21:55 | 49 | 183.34 |
| 08/14/2026 21:55 | 100 | 183.37 |
| 08/14/2026 21:55 | 27 | 183.37 |
| 08/14/2026 21:55 | 49 | 183.37 |
| 08/14/2026 21:55 | 100 | 183.36 |
| 08/14/2026 21:55 | 94 | 183.36 |
| 08/14/2026 21:55 | 6 | 183.36 |
| 08/14/2026 21:55 | 9 | 183.33 |
| 08/14/2026 21:55 | 1 | 183.33 |
| 08/14/2026 21:55 | 2 | 183.33 |
| 08/14/2026 21:55 | 100 | 183.33 |
| 08/14/2026 21:55 | 5 | 183.33 |
| 08/14/2026 21:55 | 100 | 183.33 |
| 08/14/2026 21:55 | 10 | 183.47 |
| 08/14/2026 21:54 | 38 | 183.47 |
| 08/14/2026 21:54 | 38 | 183.47 |
| 08/14/2026 21:54 | 38 | 183.47 |
| 08/14/2026 21:54 | 38 | 183.47 |
| 08/14/2026 21:54 | 38 | 183.47 |
| 08/14/2026 21:54 | 15 | 183.47 |
| 08/14/2026 21:54 | 38 | 183.475 |
| 08/14/2026 21:54 | 38 | 183.475 |
| 08/14/2026 21:54 | 38 | 183.475 |
| 08/14/2026 21:54 | 37 | 183.475 |
| 08/14/2026 21:54 | 1 | 183.475 |
| 08/14/2026 21:54 | 1 | 183.47 |
| 08/14/2026 21:54 | 98 | 183.52 |
| 08/14/2026 21:54 | 1 | 183.52 |
| 08/14/2026 21:54 | 81 | 183.52 |
| 08/14/2026 21:54 | 1 | 183.61 |
| 08/14/2026 21:54 | 100 | 183.61 |
| 08/14/2026 21:54 | 81 | 183.61 |
| 08/14/2026 21:54 | 100 | 183.61 |
| 08/14/2026 21:54 | 100 | 183.59 |
| 08/14/2026 21:54 | 1 | 183.57 |
| 08/14/2026 21:54 | 81 | 183.57 |
| 08/14/2026 21:54 | 7 | 183.62 |
| 08/14/2026 21:54 | 100 | 183.61 |
| 08/14/2026 21:54 | 69 | 183.60 |
| 08/14/2026 21:54 | 100 | 183.58 |
| 08/14/2026 21:54 | 38 | 183.505 |
| 08/14/2026 21:54 | 38 | 183.51 |
| 08/14/2026 21:54 | 38 | 183.51 |
| 08/14/2026 21:54 | 38 | 183.51 |
| 08/14/2026 21:54 | 28 | 183.485 |
| 08/14/2026 21:54 | 10 | 183.485 |
| 08/14/2026 21:54 | 28 | 183.485 |
| 08/14/2026 21:54 | 10 | 183.58 |
| 08/14/2026 21:54 | 14 | 183.57 |
| 08/14/2026 21:54 | 5 | 183.49 |
| 08/14/2026 21:54 | 5 | 183.49 |
| 08/14/2026 21:54 | 100 | 183.58 |
| 08/14/2026 21:54 | 7 | 183.58 |
| 08/14/2026 21:54 | 100 | 183.54 |
| 08/14/2026 21:54 | 100 | 183.54 |
| 08/14/2026 21:54 | 39 | 183.53 |
| 08/14/2026 21:54 | 61 | 183.53 |
| 08/14/2026 21:54 | 27 | 183.53 |
| 08/14/2026 21:54 | 100 | 183.49 |
| 08/14/2026 21:54 | 1 | 183.49 |
| 08/14/2026 21:54 | 1 | 183.49 |
| 08/14/2026 21:54 | 81 | 183.43 |
| 08/14/2026 21:54 | 10 | 183.42 |
| 08/14/2026 21:54 | 49 | 183.39 |
| 08/14/2026 21:54 | 26 | 183.39 |
| 08/14/2026 21:54 | 5 | 183.35 |
| 08/14/2026 21:54 | 1 | 183.35 |
| 08/14/2026 21:54 | 25 | 183.27 |
| 08/14/2026 21:54 | 5 | 183.27 |
| 08/14/2026 21:54 | 1 | 183.325 |
| 08/14/2026 21:54 | 29 | 183.35 |
| 08/14/2026 21:54 | 326 | 183.35 |
| 08/14/2026 21:54 | 29 | 183.36 |
| 08/14/2026 21:54 | 1 | 183.36 |
| 08/14/2026 21:54 | 1 | 183.36 |
| 08/14/2026 21:54 | 6 | 183.39 |
| 08/14/2026 21:54 | 3 | 183.37 |
| 08/14/2026 21:54 | 34 | 183.37 |
| 08/14/2026 21:54 | 1 | 183.37 |
| 08/14/2026 21:54 | 3 | 183.37 |
| 08/14/2026 21:54 | 62 | 183.37 |
| 08/14/2026 21:54 | 38 | 183.38 |
| 08/14/2026 21:54 | 1 | 183.38 |
| 08/14/2026 21:54 | 17 | 183.42 |
| 08/14/2026 21:54 | 100 | 183.42 |
| 08/14/2026 21:54 | 14 | 183.43 |
| 08/14/2026 21:54 | 19 | 183.43 |
| 08/14/2026 21:54 | 100 | 183.45 |
| 08/14/2026 21:54 | 100 | 183.46 |
| 08/14/2026 21:54 | 100 | 183.47 |
| 08/14/2026 21:54 | 6 | 183.48 |
| 08/14/2026 21:54 | 14 | 183.48 |
| 08/14/2026 21:54 | 6 | 183.50 |
| 08/14/2026 21:54 | 19 | 183.50 |
| 08/14/2026 21:54 | 15 | 183.50 |
| 08/14/2026 21:54 | 5 | 183.51 |
| 08/14/2026 21:54 | 100 | 183.50 |
| 08/14/2026 21:54 | 10 | 183.50 |
| 08/14/2026 21:54 | 27 | 183.52 |
| 08/14/2026 21:54 | 1 | 183.52 |
| 08/14/2026 21:54 | 32 | 183.52 |
| 08/14/2026 21:54 | 68 | 183.52 |
| 08/14/2026 21:54 | 100 | 183.52 |
| 08/14/2026 21:54 | 92 | 183.52 |
| 08/14/2026 21:54 | 400 | 183.52 |
| 08/14/2026 21:54 | 5 | 183.53 |
| 08/14/2026 21:54 | 20 | 183.51 |
| 08/14/2026 21:54 | 100 | 183.52 |
| 08/14/2026 21:54 | 100 | 183.52 |
| 08/14/2026 21:54 | 100 | 183.52 |
| 08/14/2026 21:54 | 21 | 183.52 |
| 08/14/2026 21:54 | 100 | 183.52 |
| 08/14/2026 21:54 | 1 | 183.55 |
| 08/14/2026 21:54 | 100 | 183.55 |
| 08/14/2026 21:54 | 89 | 183.56 |
| 08/14/2026 21:54 | 1 | 183.56 |
| 08/14/2026 21:54 | 2 | 183.56 |
| 08/14/2026 21:54 | 8 | 183.56 |
| 08/14/2026 21:54 | 91 | 183.56 |
| 08/14/2026 21:54 | 9 | 183.56 |
| 08/14/2026 21:54 | 99 | 183.56 |
| 08/14/2026 21:54 | 1 | 183.56 |
| 08/14/2026 21:54 | 100 | 183.56 |
| 08/14/2026 21:54 | 12 | 183.58 |
| 08/14/2026 21:54 | 12 | 183.58 |
| 08/14/2026 21:54 | 1 | 183.58 |
| 08/14/2026 21:54 | 30 | 183.58 |
| 08/14/2026 21:54 | 1 | 183.58 |
| 08/14/2026 21:54 | 1 | 183.61 |
| 08/14/2026 21:54 | 1 | 183.59 |
| 08/14/2026 21:54 | 1 | 183.59 |
| 08/14/2026 21:54 | 22 | 183.65 |
| 08/14/2026 21:54 | 1 | 183.59 |
| 08/14/2026 21:53 | 100 | 183.67 |
| 08/14/2026 21:53 | 100 | 183.62 |
| 08/14/2026 21:53 | 33 | 183.63 |
| 08/14/2026 21:53 | 2 | 183.63 |
| 08/14/2026 21:53 | 1 | 183.63 |
| 08/14/2026 21:53 | 30 | 183.63 |
| 08/14/2026 21:53 | 70 | 183.63 |
| 08/14/2026 21:53 | 30 | 183.63 |
| 08/14/2026 21:53 | 66 | 183.64 |
| 08/14/2026 21:53 | 100 | 183.64 |
| 08/14/2026 21:53 | 12 | 183.64 |
| 08/14/2026 21:53 | 100 | 183.67 |
| 08/14/2026 21:53 | 100 | 183.71 |
| 08/14/2026 21:53 | 100 | 183.71 |
| 08/14/2026 21:53 | 11 | 183.68 |
| 08/14/2026 21:53 | 10 | 183.70 |
| 08/14/2026 21:53 | 49 | 183.70 |
| 08/14/2026 21:53 | 1 | 183.70 |
| 08/14/2026 21:53 | 77 | 183.74 |
| 08/14/2026 21:53 | 1 | 183.74 |
| 08/14/2026 21:53 | 20 | 183.74 |
| 08/14/2026 21:53 | 18 | 183.74 |
| 08/14/2026 21:53 | 21 | 183.77 |
| 08/14/2026 21:53 | 1 | 183.84 |
| 08/14/2026 21:53 | 28 | 183.84 |
| 08/14/2026 21:53 | 16 | 183.84 |
| 08/14/2026 21:53 | 27 | 183.84 |
| 08/14/2026 21:53 | 96 | 183.84 |
| 08/14/2026 21:53 | 8 | 183.84 |
| 08/14/2026 21:53 | 125 | 183.83 |
| 08/14/2026 21:53 | 2 | 183.84 |
| 08/14/2026 21:53 | 4 | 183.84 |
| 08/14/2026 21:53 | 23 | 183.83 |
| 08/14/2026 21:53 | 9 | 183.83 |
| 08/14/2026 21:53 | 4 | 183.83 |
| 08/14/2026 21:53 | 1 | 183.83 |
| 08/14/2026 21:53 | 21 | 183.775 |
| 08/14/2026 21:53 | 19 | 183.79 |
| 08/14/2026 21:53 | 1 | 183.79 |
| 08/14/2026 21:53 | 21 | 183.73 |
| 08/14/2026 21:53 | 25 | 183.73 |
| 08/14/2026 21:52 | 11 | 183.77 |
| 08/14/2026 21:52 | 20 | 183.76 |
| 08/14/2026 21:52 | 25 | 183.72 |
| 08/14/2026 21:52 | 75 | 183.72 |
| 08/14/2026 21:52 | 25 | 183.72 |
| 08/14/2026 21:52 | 100 | 183.72 |
| 08/14/2026 21:52 | 100 | 183.72 |
| 08/14/2026 21:52 | 100 | 183.72 |
| 08/14/2026 21:52 | 100 | 183.72 |
| 08/14/2026 21:52 | 100 | 183.72 |
| 08/14/2026 21:52 | 100 | 183.72 |
| 08/14/2026 21:52 | 100 | 183.72 |
| 08/14/2026 21:52 | 33 | 183.73 |
| 08/14/2026 21:52 | 62 | 183.73 |
| 08/14/2026 21:52 | 238 | 183.73 |
| 08/14/2026 21:52 | 2 | 183.73 |
| 08/14/2026 21:52 | 81 | 183.73 |
| 08/14/2026 21:52 | 118 | 183.73 |
| 08/14/2026 21:52 | 1 | 183.73 |
| 08/14/2026 21:52 | 1 | 183.82 |
| 08/14/2026 21:52 | 1 | 183.83 |
| 08/14/2026 21:52 | 1 | 183.81 |
| 08/14/2026 21:52 | 6 | 183.77 |
| 08/14/2026 21:52 | 72 | 183.77 |
| 08/14/2026 21:52 | 27 | 183.77 |
| 08/14/2026 21:52 | 1 | 183.77 |
| 08/14/2026 21:52 | 100 | 183.77 |
| 08/14/2026 21:52 | 22 | 183.77 |
| 08/14/2026 21:52 | 50 | 183.77 |
| 08/14/2026 21:52 | 1 | 183.77 |
| 08/14/2026 21:52 | 100 | 183.73 |
| 08/14/2026 21:52 | 75 | 183.73 |
| 08/14/2026 21:52 | 6 | 183.73 |
| 08/14/2026 21:52 | 1 | 183.73 |
| 08/14/2026 21:52 | 18 | 183.73 |
| 08/14/2026 21:52 | 10 | 183.73 |
| 08/14/2026 21:52 | 18 | 183.73 |
| 08/14/2026 21:52 | 10 | 183.73 |
| 08/14/2026 21:52 | 63 | 183.73 |
| 08/14/2026 21:52 | 18 | 183.73 |
| 08/14/2026 21:52 | 19 | 183.73 |
| 08/14/2026 21:52 | 1 | 183.73 |
| 08/14/2026 21:52 | 100 | 183.72 |
| 08/14/2026 21:52 | 19 | 183.70 |
| 08/14/2026 21:52 | 36 | 183.70 |
| 08/14/2026 21:52 | 25 | 183.70 |
| 08/14/2026 21:52 | 20 | 183.70 |
| 08/14/2026 21:52 | 5 | 183.70 |
| 08/14/2026 21:52 | 1 | 183.63 |
| 08/14/2026 21:52 | 20 | 183.69 |
| 08/14/2026 21:52 | 27 | 183.69 |
| 08/14/2026 21:52 | 1 | 183.69 |
| 08/14/2026 21:52 | 27 | 183.69 |
| 08/14/2026 21:52 | 10 | 183.69 |
| 08/14/2026 21:52 | 26 | 183.69 |
| 08/14/2026 21:52 | 100 | 183.69 |
| 08/14/2026 21:52 | 29 | 183.69 |
| 08/14/2026 21:52 | 1 | 183.69 |
| 08/14/2026 21:52 | 11 | 183.68 |
| 08/14/2026 21:52 | 17 | 183.68 |
| 08/14/2026 21:52 | 100 | 183.65 |
| 08/14/2026 21:52 | 100 | 183.66 |
| 08/14/2026 21:52 | 10 | 183.64 |
| 08/14/2026 21:52 | 30 | 183.63 |
| 08/14/2026 21:52 | 44 | 183.63 |
| 08/14/2026 21:52 | 100 | 183.63 |
| 08/14/2026 21:52 | 4 | 183.645 |
| 08/14/2026 21:52 | 156 | 183.63 |
| 08/14/2026 21:52 | 39 | 183.63 |
| 08/14/2026 21:52 | 65 | 183.63 |
| 08/14/2026 21:52 | 100 | 183.64 |
| 08/14/2026 21:52 | 60 | 183.64 |
| 08/14/2026 21:52 | 22 | 183.64 |
| 08/14/2026 21:52 | 1 | 183.64 |
| 08/14/2026 21:52 | 3 | 183.64 |
| 08/14/2026 21:52 | 10 | 183.64 |
| 08/14/2026 21:52 | 1 | 183.64 |
| 08/14/2026 21:52 | 35 | 183.63 |
| 08/14/2026 21:52 | 125 | 183.64 |
| 08/14/2026 21:52 | 40 | 183.66 |
| 08/14/2026 21:52 | 1 | 183.68 |
| 08/14/2026 21:52 | 95 | 183.67 |
| 08/14/2026 21:52 | 197 | 183.67 |
| 08/14/2026 21:52 | 7 | 183.67 |
| 08/14/2026 21:52 | 28 | 183.67 |
| 08/14/2026 21:52 | 192 | 183.67 |
| 08/14/2026 21:52 | 7 | 183.67 |
| 08/14/2026 21:52 | 1 | 183.67 |
| 08/14/2026 21:52 | 1 | 183.67 |
| 08/14/2026 21:52 | 199 | 183.67 |
| 08/14/2026 21:52 | 1 | 183.67 |
| 08/14/2026 21:52 | 200 | 183.67 |
| 08/14/2026 21:52 | 10 | 183.67 |
| 08/14/2026 21:52 | 200 | 183.67 |
| 08/14/2026 21:52 | 50 | 183.67 |
| 08/14/2026 21:51 | 12 | 183.75 |
| 08/14/2026 21:51 | 12 | 183.75 |
| 08/14/2026 21:51 | 1 | 183.68 |
| 08/14/2026 21:51 | 10 | 183.75 |
| 08/14/2026 21:51 | 1 | 183.75 |
| 08/14/2026 21:51 | 6 | 183.67 |
| 08/14/2026 21:51 | 19 | 183.70 |
| 08/14/2026 21:51 | 25 | 183.70 |
| 08/14/2026 21:51 | 25 | 183.70 |
| 08/14/2026 21:51 | 100 | 183.66 |
| 08/14/2026 21:51 | 1 | 183.71 |
| 08/14/2026 21:51 | 14 | 183.61 |
| 08/14/2026 21:51 | 100 | 183.60 |
| 08/14/2026 21:51 | 50 | 183.61 |
| 08/14/2026 21:51 | 100 | 183.61 |
| 08/14/2026 21:51 | 125 | 183.61 |
| 08/14/2026 21:51 | 15 | 183.61 |
| 08/14/2026 21:51 | 33 | 183.61 |
| 08/14/2026 21:51 | 5 | 183.61 |
| 08/14/2026 21:51 | 25 | 183.62 |
| 08/14/2026 21:51 | 100 | 183.655 |
| 08/14/2026 21:51 | 8 | 183.61 |
| 08/14/2026 21:51 | 12 | 183.62 |
| 08/14/2026 21:51 | 1 | 183.64 |
| 08/14/2026 21:51 | 88 | 183.64 |
| 08/14/2026 21:51 | 100 | 183.64 |
| 08/14/2026 21:51 | 100 | 183.66 |
| 08/14/2026 21:51 | 12 | 183.69 |
| 08/14/2026 21:51 | 5 | 183.69 |
| 08/14/2026 21:51 | 170 | 183.69 |
| 08/14/2026 21:51 | 9 | 183.68 |
| 08/14/2026 21:51 | 12 | 183.65 |
| 08/14/2026 21:51 | 8 | 183.65 |
| 08/14/2026 21:51 | 3 | 183.65 |
| 08/14/2026 21:51 | 1 | 183.65 |
| 08/14/2026 21:51 | 69 | 183.625 |
| 08/14/2026 21:51 | 100 | 183.64 |
| 08/14/2026 21:51 | 55 | 183.64 |
| 08/14/2026 21:51 | 45 | 183.64 |
| 08/14/2026 21:51 | 20 | 183.67 |
| 08/14/2026 21:51 | 100 | 183.67 |
| 08/14/2026 21:51 | 100 | 183.61 |
| 08/14/2026 21:51 | 4 | 183.64 |
| 08/14/2026 21:51 | 14 | 183.64 |
| 08/14/2026 21:51 | 30 | 183.64 |
| 08/14/2026 21:51 | 22 | 183.64 |
| 08/14/2026 21:51 | 39 | 183.64 |
| 08/14/2026 21:51 | 7 | 183.68 |
| 08/14/2026 21:51 | 1 | 183.68 |
| 08/14/2026 21:51 | 1 | 183.64 |
| 08/14/2026 21:51 | 100 | 183.64 |
| 08/14/2026 21:51 | 24 | 183.68 |
| 08/14/2026 21:51 | 5 | 183.68 |
| 08/14/2026 21:51 | 1 | 183.68 |
| 08/14/2026 21:51 | 79 | 183.68 |
| 08/14/2026 21:51 | 1 | 183.68 |
| 08/14/2026 21:51 | 54 | 183.67 |
| 08/14/2026 21:51 | 10 | 183.67 |
| 08/14/2026 21:51 | 1 | 183.67 |
| 08/14/2026 21:51 | 1 | 183.66 |
| 08/14/2026 21:51 | 11 | 183.60 |
| 08/14/2026 21:51 | 86 | 183.60 |
| 08/14/2026 21:51 | 1 | 183.60 |
| 08/14/2026 21:51 | 13 | 183.60 |
| 08/14/2026 21:51 | 600 | 183.60 |
| 08/14/2026 21:51 | 100 | 183.60 |
| 08/14/2026 21:51 | 125 | 183.59 |
| 08/14/2026 21:51 | 16 | 183.57 |
| 08/14/2026 21:51 | 100 | 183.56 |
| 08/14/2026 21:51 | 38 | 183.54 |
| 08/14/2026 21:51 | 23 | 183.54 |
| 08/14/2026 21:51 | 50 | 183.54 |
| 08/14/2026 21:51 | 12 | 183.54 |
| 08/14/2026 21:51 | 88 | 183.54 |
| 08/14/2026 21:51 | 5 | 183.55 |
| 08/14/2026 21:51 | 7 | 183.55 |
| 08/14/2026 21:51 | 5 | 183.55 |
| 08/14/2026 21:51 | 15 | 183.55 |
| 08/14/2026 21:51 | 71 | 183.58 |
| 08/14/2026 21:51 | 27 | 183.58 |
| 08/14/2026 21:51 | 2 | 183.58 |
| 08/14/2026 21:50 | 100 | 183.575 |
| 08/14/2026 21:50 | 15 | 183.58 |
| 08/14/2026 21:50 | 97 | 183.58 |
| 08/14/2026 21:50 | 99 | 183.58 |
| 08/14/2026 21:50 | 1 | 183.58 |
| 08/14/2026 21:50 | 3 | 183.58 |
| 08/14/2026 21:50 | 97 | 183.58 |
| 08/14/2026 21:50 | 3 | 183.58 |
| 08/14/2026 21:50 | 100 | 183.59 |
| 08/14/2026 21:50 | 98 | 183.59 |
| 08/14/2026 21:50 | 50 | 183.59 |
| 08/14/2026 21:50 | 100 | 183.59 |
| 08/14/2026 21:50 | 10 | 183.60 |
| 08/14/2026 21:50 | 18 | 183.60 |
| 08/14/2026 21:50 | 2 | 183.60 |
| 08/14/2026 21:50 | 1 | 183.61 |
| 08/14/2026 21:50 | 30 | 183.71 |
| 08/14/2026 21:50 | 8 | 183.70 |
| 08/14/2026 21:50 | 1 | 183.69 |
| 08/14/2026 21:50 | 57 | 183.60 |
| 08/14/2026 21:50 | 20 | 183.60 |
| 08/14/2026 21:50 | 50 | 183.60 |
| 08/14/2026 21:50 | 100 | 183.61 |
| 08/14/2026 21:50 | 266 | 183.71 |
| 08/14/2026 21:50 | 12 | 183.72 |
| 08/14/2026 21:50 | 10 | 183.62 |
| 08/14/2026 21:50 | 100 | 183.62 |
| 08/14/2026 21:50 | 100 | 183.72 |
| 08/14/2026 21:50 | 25 | 183.72 |
| 08/14/2026 21:50 | 1 | 183.63 |
| 08/14/2026 21:50 | 1 | 183.72 |
| 08/14/2026 21:50 | 18 | 183.72 |
| 08/14/2026 21:50 | 100 | 183.65 |
| 08/14/2026 21:50 | 13 | 183.69 |
| 08/14/2026 21:50 | 1 | 183.75 |
| 08/14/2026 21:50 | 8 | 183.75 |
| 08/14/2026 21:50 | 2 | 183.75 |
| 08/14/2026 21:50 | 17 | 183.80 |
| 08/14/2026 21:50 | 5 | 183.75 |
| 08/14/2026 21:50 | 18 | 183.80 |
| 08/14/2026 21:50 | 49 | 183.77 |
| 08/14/2026 21:50 | 1 | 183.77 |
| 08/14/2026 21:50 | 100 | 183.77 |
| 08/14/2026 21:50 | 100 | 183.78 |
| 08/14/2026 21:50 | 100 | 183.78 |
| 08/14/2026 21:50 | 50 | 183.78 |
| 08/14/2026 21:50 | 100 | 183.79 |
| 08/14/2026 21:50 | 19 | 183.79 |
| 08/14/2026 21:50 | 102 | 183.79 |
| 08/14/2026 21:50 | 92 | 183.79 |
| 08/14/2026 21:50 | 112 | 183.79 |
| 08/14/2026 21:50 | 75 | 183.79 |
| 08/14/2026 21:50 | 13 | 183.79 |
| 08/14/2026 21:50 | 4 | 183.79 |
| 08/14/2026 21:50 | 80 | 183.79 |
| 08/14/2026 21:50 | 22 | 183.79 |
| 08/14/2026 21:50 | 112 | 183.79 |
| 08/14/2026 21:50 | 66 | 183.79 |
| 08/14/2026 21:50 | 46 | 183.79 |
| 08/14/2026 21:50 | 54 | 183.79 |
| 08/14/2026 21:50 | 38 | 183.79 |
| 08/14/2026 21:49 | 6 | 183.79 |
| 08/14/2026 21:49 | 6 | 183.79 |
| 08/14/2026 21:49 | 1 | 183.79 |
| 08/14/2026 21:49 | 2 | 183.80 |
| 08/14/2026 21:49 | 13 | 183.83 |
| 08/14/2026 21:49 | 1 | 183.83 |
| 08/14/2026 21:49 | 71 | 183.83 |
| 08/14/2026 21:49 | 29 | 183.83 |
| 08/14/2026 21:49 | 85 | 183.82 |
| 08/14/2026 21:49 | 15 | 183.82 |
| 08/14/2026 21:49 | 7 | 183.82 |
| 08/14/2026 21:49 | 9 | 183.82 |
| 08/14/2026 21:49 | 1 | 183.82 |
| 08/14/2026 21:49 | 4 | 183.82 |
| 08/14/2026 21:49 | 13 | 183.82 |
| 08/14/2026 21:49 | 4 | 183.82 |
| 08/14/2026 21:49 | 59 | 183.82 |
| 08/14/2026 21:49 | 100 | 183.82 |
| 08/14/2026 21:49 | 32 | 183.82 |
| 08/14/2026 21:49 | 21 | 183.81 |
| 08/14/2026 21:49 | 20 | 183.81 |
| 08/14/2026 21:49 | 1 | 183.81 |
| 08/14/2026 21:49 | 27 | 183.81 |
| 08/14/2026 21:49 | 10 | 183.81 |
| 08/14/2026 21:49 | 38 | 183.79 |
| 08/14/2026 21:49 | 25 | 183.78 |
| 08/14/2026 21:49 | 10 | 183.73 |
| 08/14/2026 21:49 | 10 | 183.70 |
| 08/14/2026 21:49 | 27 | 183.70 |
| 08/14/2026 21:49 | 99 | 183.70 |
| 08/14/2026 21:49 | 5 | 183.70 |
| 08/14/2026 21:49 | 30 | 183.73 |
| 08/14/2026 21:49 | 3 | 183.73 |
| 08/14/2026 21:49 | 10 | 183.74 |
| 08/14/2026 21:49 | 20 | 183.74 |
| 08/14/2026 21:49 | 1 | 183.74 |
| 08/14/2026 21:49 | 21 | 183.81 |
| 08/14/2026 21:49 | 13 | 183.81 |
| 08/14/2026 21:49 | 1 | 183.81 |
| 08/14/2026 21:49 | 2 | 183.81 |
| 08/14/2026 21:49 | 4 | 183.74 |
| 08/14/2026 21:49 | 100 | 183.74 |
| 08/14/2026 21:49 | 13 | 183.74 |
| 08/14/2026 21:49 | 1 | 183.74 |
| 08/14/2026 21:49 | 100 | 183.75 |
| 08/14/2026 21:49 | 100 | 183.74 |
| 08/14/2026 21:49 | 100 | 183.74 |
| 08/14/2026 21:49 | 55 | 183.74 |
| 08/14/2026 21:49 | 1 | 183.79 |
| 08/14/2026 21:49 | 1 | 183.79 |
| 08/14/2026 21:49 | 100 | 183.79 |
| 08/14/2026 21:49 | 100 | 183.79 |
| 08/14/2026 21:49 | 23 | 183.81 |
| 08/14/2026 21:49 | 6 | 183.80 |
| 08/14/2026 21:49 | 40 | 183.80 |
| 08/14/2026 21:49 | 60 | 183.80 |
| 08/14/2026 21:49 | 38 | 183.81 |
| 08/14/2026 21:49 | 100 | 183.79 |
| 08/14/2026 21:49 | 75 | 183.79 |
| 08/14/2026 21:49 | 9 | 183.79 |
| 08/14/2026 21:49 | 16 | 183.79 |
| 08/14/2026 21:49 | 1 | 183.78 |
| 08/14/2026 21:49 | 2 | 183.78 |
| 08/14/2026 21:49 | 23 | 183.78 |
| 08/14/2026 21:49 | 34 | 183.78 |
| 08/14/2026 21:48 | 11 | 183.70 |
| 08/14/2026 21:48 | 100 | 183.70 |
| 08/14/2026 21:48 | 42 | 183.70 |
| 08/14/2026 21:48 | 100 | 183.70 |
| 08/14/2026 21:48 | 99 | 183.70 |
| 08/14/2026 21:48 | 1 | 183.70 |
| 08/14/2026 21:48 | 50 | 183.60 |
| 08/14/2026 21:48 | 1 | 183.62 |
| 08/14/2026 21:48 | 1 | 183.62 |
| 08/14/2026 21:48 | 100 | 183.62 |
| 08/14/2026 21:48 | 6 | 183.62 |
| 08/14/2026 21:48 | 2 | 183.62 |
| 08/14/2026 21:48 | 99 | 183.62 |
| 08/14/2026 21:48 | 1 | 183.62 |
| 08/14/2026 21:48 | 98 | 183.57 |
| 08/14/2026 21:48 | 10 | 183.57 |
| 08/14/2026 21:48 | 23 | 183.57 |
| 08/14/2026 21:48 | 77 | 183.57 |
| 08/14/2026 21:48 | 11 | 183.57 |
| 08/14/2026 21:48 | 49 | 183.57 |
| 08/14/2026 21:48 | 100 | 183.49 |
| 08/14/2026 21:48 | 6 | 183.50 |
| 08/14/2026 21:48 | 1 | 183.50 |
| 08/14/2026 21:48 | 16 | 183.54 |
| 08/14/2026 21:48 | 100 | 183.58 |
| 08/14/2026 21:48 | 9 | 183.61 |
| 08/14/2026 21:48 | 96 | 183.62 |
| 08/14/2026 21:48 | 20 | 183.62 |
| 08/14/2026 21:48 | 50 | 183.64 |
| 08/14/2026 21:48 | 10 | 183.64 |
| 08/14/2026 21:48 | 89 | 183.64 |
| 08/14/2026 21:48 | 11 | 183.64 |
| 08/14/2026 21:48 | 89 | 183.65 |
| 08/14/2026 21:48 | 1 | 183.65 |
| 08/14/2026 21:48 | 10 | 183.65 |
| 08/14/2026 21:48 | 50 | 183.65 |
| 08/14/2026 21:48 | 40 | 183.65 |
| 08/14/2026 21:48 | 100 | 183.65 |
| 08/14/2026 21:48 | 12 | 183.66 |
| 08/14/2026 21:48 | 2 | 183.66 |
| 08/14/2026 21:48 | 6 | 183.66 |
| 08/14/2026 21:47 | 9 | 183.80 |
| 08/14/2026 21:47 | 2 | 183.80 |
| 08/14/2026 21:47 | 2 | 183.77 |
| 08/14/2026 21:46 | 30 | 183.77 |
| 08/14/2026 21:46 | 100 | 183.67 |
| 08/14/2026 21:46 | 24 | 183.67 |
| 08/14/2026 21:46 | 1 | 183.67 |
| 08/14/2026 21:46 | 75 | 183.67 |
| 08/14/2026 21:46 | 25 | 183.68 |
| 08/14/2026 21:46 | 100 | 183.68 |
| 08/14/2026 21:46 | 100 | 183.69 |
| 08/14/2026 21:46 | 100 | 183.70 |
| 08/14/2026 21:46 | 34 | 183.70 |
| 08/14/2026 21:46 | 22 | 183.75 |
| 08/14/2026 21:46 | 13 | 183.75 |
| 08/14/2026 21:46 | 4 | 183.69 |
| 08/14/2026 21:46 | 4 | 183.70 |
| 08/14/2026 21:46 | 5 | 183.70 |
| 08/14/2026 21:46 | 100 | 183.70 |
| 08/14/2026 21:46 | 100 | 183.70 |
| 08/14/2026 21:46 | 86 | 183.71 |
| 08/14/2026 21:46 | 14 | 183.71 |
| 08/14/2026 21:46 | 11 | 183.73 |
| 08/14/2026 21:46 | 28 | 183.73 |
| 08/14/2026 21:46 | 37 | 183.73 |
| 08/14/2026 21:46 | 100 | 183.73 |
| 08/14/2026 21:46 | 10 | 183.73 |
| 08/14/2026 21:46 | 30 | 183.75 |
| 08/14/2026 21:46 | 20 | 183.75 |
| 08/14/2026 21:46 | 100 | 183.75 |
| 08/14/2026 21:46 | 1 | 183.76 |
| 08/14/2026 21:46 | 60 | 183.76 |
| 08/14/2026 21:46 | 120 | 183.76 |
| 08/14/2026 21:46 | 120 | 183.76 |
| 08/14/2026 21:46 | 4 | 183.77 |
| 08/14/2026 21:46 | 20 | 183.77 |
| 08/14/2026 21:46 | 100 | 183.77 |
| 08/14/2026 21:46 | 5 | 183.80 |
| 08/14/2026 21:46 | 100 | 183.80 |
| 08/14/2026 21:46 | 1 | 183.78 |
| 08/14/2026 21:46 | 100 | 183.78 |
| 08/14/2026 21:46 | 100 | 183.79 |
| 08/14/2026 21:46 | 100 | 183.79 |
| 08/14/2026 21:46 | 10 | 183.80 |
| 08/14/2026 21:45 | 37 | 183.84 |
| 08/14/2026 21:45 | 37 | 183.86 |
| 08/14/2026 21:45 | 12 | 183.89 |
| 08/14/2026 21:45 | 1 | 183.89 |
| 08/14/2026 21:45 | 1 | 183.89 |
| 08/14/2026 21:45 | 2 | 183.89 |
| 08/14/2026 21:45 | 6 | 183.89 |
| 08/14/2026 21:45 | 100 | 183.89 |
| 08/14/2026 21:45 | 14 | 183.90 |
| 08/14/2026 21:45 | 11 | 183.90 |
| 08/14/2026 21:45 | 11 | 183.90 |
| 08/14/2026 21:45 | 122 | 183.90 |
| 08/14/2026 21:45 | 168 | 183.90 |
| 08/14/2026 21:45 | 100 | 183.99 |
| 08/14/2026 21:45 | 26 | 183.99 |
| 08/14/2026 21:45 | 13 | 184.01 |
| 08/14/2026 21:45 | 87 | 184.05 |
| 08/14/2026 21:45 | 46 | 184.06 |
| 08/14/2026 21:45 | 8 | 184.06 |
| 08/14/2026 21:45 | 33 | 184.06 |
| 08/14/2026 21:45 | 1 | 184.06 |
| 08/14/2026 21:45 | 25 | 184.05 |
| 08/14/2026 21:45 | 100 | 184.05 |
| 08/14/2026 21:45 | 23 | 184.05 |
| 08/14/2026 21:45 | 1 | 184.01 |
| 08/14/2026 21:45 | 100 | 184.01 |
| 08/14/2026 21:45 | 1 | 184.06 |
| 08/14/2026 21:45 | 26 | 184.06 |
| 08/14/2026 21:45 | 100 | 184.06 |
| 08/14/2026 21:45 | 74 | 184.06 |
| 08/14/2026 21:45 | 26 | 184.06 |
| 08/14/2026 21:45 | 100 | 184.06 |
| 08/14/2026 21:45 | 100 | 184.06 |
| 08/14/2026 21:45 | 100 | 184.06 |
| 08/14/2026 21:45 | 33 | 184.06 |
| 08/14/2026 21:45 | 100 | 184.05 |
| 08/14/2026 21:45 | 41 | 184.05 |
| 08/14/2026 21:45 | 59 | 184.05 |
| 08/14/2026 21:45 | 100 | 184.04 |
| 08/14/2026 21:45 | 6 | 184.06 |
| 08/14/2026 21:45 | 65 | 184.06 |
| 08/14/2026 21:45 | 20 | 184.06 |
| 08/14/2026 21:45 | 28 | 184.06 |
| 08/14/2026 21:45 | 100 | 184.06 |
| 08/14/2026 21:45 | 4 | 184.06 |
| 08/14/2026 21:45 | 52 | 184.06 |
| 08/14/2026 21:45 | 100 | 184.05 |
| 08/14/2026 21:45 | 100 | 184.05 |
| 08/14/2026 21:45 | 125 | 184.05 |
| 08/14/2026 21:45 | 6 | 184.04 |
| 08/14/2026 21:45 | 100 | 184.03 |
| 08/14/2026 21:45 | 100 | 184.03 |
| 08/14/2026 21:45 | 10 | 183.975 |
| 08/14/2026 21:45 | 6 | 183.975 |
| 08/14/2026 21:45 | 8 | 183.96 |
| 08/14/2026 21:45 | 100 | 183.96 |
| 08/14/2026 21:45 | 8 | 183.96 |
| 08/14/2026 21:45 | 55 | 183.96 |
| 08/14/2026 21:45 | 14 | 183.96 |
| 08/14/2026 21:45 | 12 | 183.96 |
| 08/14/2026 21:45 | 46 | 183.95 |
| 08/14/2026 21:45 | 5 | 183.90 |
| 08/14/2026 21:45 | 106 | 183.90 |
| 08/14/2026 21:45 | 79 | 183.90 |
| 08/14/2026 21:45 | 27 | 183.90 |
| 08/14/2026 21:45 | 3 | 183.90 |
| 08/14/2026 21:45 | 13 | 183.90 |
| 08/14/2026 21:45 | 33 | 183.91 |
| 08/14/2026 21:45 | 12 | 183.91 |
| 08/14/2026 21:45 | 1 | 183.91 |
| 08/14/2026 21:45 | 37 | 183.91 |
| 08/14/2026 21:45 | 46 | 183.93 |
| 08/14/2026 21:45 | 10 | 184.03 |
| 08/14/2026 21:45 | 5 | 184.03 |
| 08/14/2026 21:45 | 1 | 184.01 |
| 08/14/2026 21:45 | 94 | 184.01 |
| 08/14/2026 21:45 | 82 | 184.01 |
| 08/14/2026 21:45 | 18 | 184.01 |
| 08/14/2026 21:45 | 100 | 184.00 |
| 08/14/2026 21:45 | 2 | 184.00 |
| 08/14/2026 21:45 | 3 | 184.00 |
| 08/14/2026 21:45 | 1 | 184.00 |
| 08/14/2026 21:45 | 100 | 184.00 |
| 08/14/2026 21:44 | 100 | 183.99 |
| 08/14/2026 21:44 | 25 | 183.90 |
| 08/14/2026 21:44 | 29 | 183.98 |
| 08/14/2026 21:44 | 1 | 183.99 |
| 08/14/2026 21:44 | 100 | 183.99 |
| 08/14/2026 21:44 | 4 | 183.99 |
| 08/14/2026 21:44 | 1 | 183.99 |
| 08/14/2026 21:44 | 6 | 183.99 |
| 08/14/2026 21:44 | 1 | 183.98 |
| 08/14/2026 21:44 | 100 | 183.98 |
| 08/14/2026 21:44 | 17 | 183.83 |
| 08/14/2026 21:44 | 1 | 183.83 |
| 08/14/2026 21:44 | 1 | 183.85 |
| 08/14/2026 21:44 | 3 | 183.85 |
| 08/14/2026 21:44 | 1 | 183.86 |
| 08/14/2026 21:44 | 3 | 183.85 |
| 08/14/2026 21:44 | 4 | 183.85 |
| 08/14/2026 21:44 | 16 | 183.84 |
| 08/14/2026 21:44 | 2 | 183.84 |
| 08/14/2026 21:44 | 15 | 183.84 |
| 08/14/2026 21:44 | 22 | 183.83 |
| 08/14/2026 21:44 | 90 | 183.80 |
| 08/14/2026 21:43 | 1 | 183.61 |
| 08/14/2026 21:43 | 90 | 183.61 |
| 08/14/2026 21:43 | 100 | 183.61 |
| 08/14/2026 21:43 | 100 | 183.64 |
| 08/14/2026 21:43 | 3 | 183.78 |
| 08/14/2026 21:43 | 6 | 183.83 |
| 08/14/2026 21:42 | 35 | 183.835 |
| 08/14/2026 21:42 | 1 | 183.89 |
| 08/14/2026 21:42 | 11 | 183.87 |
| 08/14/2026 21:42 | 25 | 183.87 |
| 08/14/2026 21:42 | 25 | 183.86 |
| 08/14/2026 21:42 | 11 | 183.86 |
| 08/14/2026 21:42 | 10 | 183.86 |
| 08/14/2026 21:42 | 1 | 183.86 |
| 08/14/2026 21:42 | 100 | 183.86 |
| 08/14/2026 21:42 | 1 | 183.85 |
| 08/14/2026 21:42 | 1 | 183.85 |
| 08/14/2026 21:42 | 1 | 183.82 |
| 08/14/2026 21:42 | 7 | 183.84 |
| 08/14/2026 21:42 | 4 | 183.82 |
| 08/14/2026 21:42 | 2 | 183.81 |
| 08/14/2026 21:42 | 1 | 183.70 |
| 08/14/2026 21:42 | 26 | 183.70 |
| 08/14/2026 21:42 | 20 | 183.70 |
| 08/14/2026 21:42 | 54 | 183.70 |
| 08/14/2026 21:42 | 95 | 183.74 |
| 08/14/2026 21:42 | 1 | 183.74 |
| 08/14/2026 21:42 | 4 | 183.74 |
| 08/14/2026 21:42 | 100 | 183.74 |
| 08/14/2026 21:42 | 96 | 183.74 |
| 08/14/2026 21:42 | 4 | 183.74 |
| 08/14/2026 21:42 | 33 | 183.67 |
| 08/14/2026 21:42 | 100 | 183.68 |
| 08/14/2026 21:42 | 100 | 183.68 |
| 08/14/2026 21:42 | 4 | 183.68 |
| 08/14/2026 21:42 | 10 | 183.67 |
| 08/14/2026 21:42 | 19 | 183.67 |
| 08/14/2026 21:42 | 24 | 183.67 |
| 08/14/2026 21:42 | 47 | 183.67 |
| 08/14/2026 21:42 | 59 | 183.67 |
| 08/14/2026 21:42 | 56 | 183.67 |
| 08/14/2026 21:42 | 27 | 183.67 |
| 08/14/2026 21:42 | 1 | 183.67 |
| 08/14/2026 21:42 | 16 | 183.67 |
| 08/14/2026 21:42 | 2 | 183.67 |
| 08/14/2026 21:42 | 1 | 183.67 |
| 08/14/2026 21:42 | 58 | 183.67 |
| 08/14/2026 21:42 | 21 | 183.67 |
| 08/14/2026 21:42 | 10 | 183.67 |
| 08/14/2026 21:42 | 1 | 183.585 |
| 08/14/2026 21:42 | 10 | 183.66 |
| 08/14/2026 21:42 | 10 | 183.66 |
| 08/14/2026 21:42 | 11 | 183.585 |
| 08/14/2026 21:42 | 10 | 183.66 |
| 08/14/2026 21:42 | 9 | 183.66 |
| 08/14/2026 21:42 | 1 | 183.65 |
| 08/14/2026 21:42 | 34 | 183.585 |
| 08/14/2026 21:41 | 2 | 183.60 |
| 08/14/2026 21:41 | 2 | 183.625 |
| 08/14/2026 21:41 | 60 | 183.64 |
| 08/14/2026 21:41 | 36 | 183.64 |
| 08/14/2026 21:41 | 55 | 183.64 |
| 08/14/2026 21:41 | 80 | 183.66 |
| 08/14/2026 21:41 | 41 | 183.67 |
| 08/14/2026 21:41 | 50 | 183.67 |
| 08/14/2026 21:41 | 10 | 183.67 |
| 08/14/2026 21:41 | 100 | 183.67 |
| 08/14/2026 21:41 | 40 | 183.67 |
| 08/14/2026 21:41 | 5 | 183.69 |
| 08/14/2026 21:41 | 5 | 183.69 |
| 08/14/2026 21:41 | 1 | 183.69 |
| 08/14/2026 21:41 | 94 | 183.69 |
| 08/14/2026 21:41 | 10 | 183.70 |
| 08/14/2026 21:41 | 1 | 183.70 |
| 08/14/2026 21:41 | 100 | 183.75 |
| 08/14/2026 21:41 | 100 | 183.75 |
| 08/14/2026 21:41 | 100 | 183.75 |
| 08/14/2026 21:41 | 100 | 183.76 |
| 08/14/2026 21:41 | 3 | 183.84 |
| 08/14/2026 21:41 | 3 | 183.84 |
| 08/14/2026 21:41 | 1 | 183.78 |
| 08/14/2026 21:41 | 5 | 183.80 |
| 08/14/2026 21:40 | 3 | 183.86 |
| 08/14/2026 21:40 | 3 | 183.86 |
| 08/14/2026 21:40 | 20 | 183.78 |
| 08/14/2026 21:40 | 26 | 183.79 |
| 08/14/2026 21:40 | 34 | 183.79 |
| 08/14/2026 21:40 | 1 | 183.81 |
| 08/14/2026 21:40 | 40 | 183.81 |
| 08/14/2026 21:40 | 40 | 183.83 |
| 08/14/2026 21:40 | 168 | 183.85 |
| 08/14/2026 21:40 | 132 | 183.85 |
| 08/14/2026 21:40 | 20 | 183.85 |
| 08/14/2026 21:40 | 6 | 183.85 |
| 08/14/2026 21:40 | 168 | 183.86 |
| 08/14/2026 21:40 | 1 | 183.86 |
| 08/14/2026 21:40 | 31 | 183.86 |
| 08/14/2026 21:40 | 100 | 183.86 |
| 08/14/2026 21:40 | 100 | 183.86 |
| 08/14/2026 21:40 | 6 | 183.965 |
| 08/14/2026 21:40 | 5 | 183.97 |
| 08/14/2026 21:40 | 4 | 183.92 |
| 08/14/2026 21:40 | 30 | 183.92 |
| 08/14/2026 21:40 | 100 | 183.92 |
| 08/14/2026 21:40 | 31 | 183.87 |
| 08/14/2026 21:40 | 45 | 183.87 |
| 08/14/2026 21:40 | 55 | 183.87 |
| 08/14/2026 21:40 | 100 | 183.87 |
| 08/14/2026 21:40 | 24 | 183.87 |
| 08/14/2026 21:40 | 1 | 183.87 |
| 08/14/2026 21:40 | 75 | 183.87 |
| 08/14/2026 21:40 | 100 | 183.88 |
| 08/14/2026 21:40 | 125 | 183.88 |
| 08/14/2026 21:40 | 1 | 183.915 |
| 08/14/2026 21:40 | 1 | 183.89 |
| 08/14/2026 21:40 | 80 | 183.89 |
| 08/14/2026 21:40 | 32 | 183.89 |
| 08/14/2026 21:40 | 40 | 183.89 |
| 08/14/2026 21:40 | 1 | 183.90 |
| 08/14/2026 21:40 | 6 | 183.90 |
| 08/14/2026 21:40 | 16 | 183.90 |
| 08/14/2026 21:40 | 49 | 183.90 |
| 08/14/2026 21:40 | 1 | 183.90 |
| 08/14/2026 21:39 | 33 | 183.93 |
| 08/14/2026 21:39 | 11 | 184.05 |
| 08/14/2026 21:39 | 9 | 183.98 |
| 08/14/2026 21:39 | 25 | 183.98 |
| 08/14/2026 21:39 | 187 | 183.98 |
| 08/14/2026 21:39 | 5 | 183.98 |
| 08/14/2026 21:39 | 3 | 183.98 |
| 08/14/2026 21:39 | 133 | 183.98 |
| 08/14/2026 21:39 | 100 | 183.985 |
| 08/14/2026 21:39 | 24 | 184.01 |
| 08/14/2026 21:39 | 14 | 184.01 |
| 08/14/2026 21:39 | 99 | 183.91 |
| 08/14/2026 21:39 | 1 | 183.91 |
| 08/14/2026 21:39 | 2 | 183.93 |
| 08/14/2026 21:39 | 33 | 183.99 |
| 08/14/2026 21:39 | 33 | 183.99 |
| 08/14/2026 21:38 | 33 | 184.00 |
| 08/14/2026 21:38 | 2 | 183.94 |
| 08/14/2026 21:38 | 1 | 183.94 |
| 08/14/2026 21:38 | 2 | 183.94 |
| 08/14/2026 21:38 | 1 | 183.94 |
| 08/14/2026 21:38 | 99 | 183.94 |
| 08/14/2026 21:38 | 1 | 183.94 |
| 08/14/2026 21:38 | 1 | 183.95 |
| 08/14/2026 21:38 | 50 | 184.00 |
| 08/14/2026 21:37 | 139 | 183.98 |
| 08/14/2026 21:37 | 1 | 183.98 |
| 08/14/2026 21:37 | 41 | 183.98 |
| 08/14/2026 21:37 | 69 | 183.98 |
| 08/14/2026 21:37 | 100 | 183.96 |
| 08/14/2026 21:37 | 16 | 184.06 |
| 08/14/2026 21:37 | 10 | 184.06 |
| 08/14/2026 21:37 | 49 | 184.06 |
| 08/14/2026 21:37 | 124 | 184.06 |
| 08/14/2026 21:37 | 1 | 184.06 |
| 08/14/2026 21:37 | 50 | 184.06 |
| 08/14/2026 21:37 | 24 | 184.06 |
| 08/14/2026 21:37 | 49 | 184.06 |
| 08/14/2026 21:37 | 1 | 184.06 |
| 08/14/2026 21:37 | 33 | 184.06 |
| 08/14/2026 21:37 | 33 | 184.01 |
| 08/14/2026 21:37 | 49 | 184.01 |
| 08/14/2026 21:37 | 1 | 184.01 |
| 08/14/2026 21:37 | 50 | 184.01 |
| 08/14/2026 21:37 | 100 | 184.07 |
| 08/14/2026 21:37 | 25 | 184.09 |
| 08/14/2026 21:37 | 62 | 184.09 |
| 08/14/2026 21:37 | 1 | 184.09 |
| 08/14/2026 21:37 | 100 | 184.09 |
| 08/14/2026 21:37 | 14 | 184.10 |
| 08/14/2026 21:37 | 11 | 184.10 |
| 08/14/2026 21:37 | 1 | 184.10 |
| 08/14/2026 21:37 | 47 | 184.11 |
| 08/14/2026 21:37 | 100 | 184.14 |
| 08/14/2026 21:37 | 56 | 184.25 |
| 08/14/2026 21:37 | 63 | 184.25 |
| 08/14/2026 21:37 | 28 | 184.23 |
| 08/14/2026 21:37 | 22 | 184.23 |
| 08/14/2026 21:37 | 32 | 184.19 |
| 08/14/2026 21:37 | 1 | 184.19 |
| 08/14/2026 21:37 | 1 | 184.24 |
| 08/14/2026 21:37 | 36 | 184.25 |
| 08/14/2026 21:37 | 33 | 184.19 |
| 08/14/2026 21:37 | 17 | 184.17 |
| 08/14/2026 21:37 | 1 | 184.17 |
| 08/14/2026 21:37 | 1 | 184.17 |
| 08/14/2026 21:37 | 1 | 184.17 |
| 08/14/2026 21:36 | 1 | 184.15 |
| 08/14/2026 21:36 | 19 | 184.14 |
| 08/14/2026 21:36 | 27 | 184.14 |
| 08/14/2026 21:36 | 1 | 184.14 |
| 08/14/2026 21:36 | 3 | 184.04 |
| 08/14/2026 21:36 | 76 | 184.11 |
| 08/14/2026 21:36 | 2 | 184.10 |
| 08/14/2026 21:35 | 63 | 183.94 |
| 08/14/2026 21:35 | 94 | 183.98 |
| 08/14/2026 21:35 | 20 | 183.98 |
| 08/14/2026 21:35 | 94 | 184.01 |
| 08/14/2026 21:35 | 6 | 184.01 |
| 08/14/2026 21:35 | 100 | 184.01 |
| 08/14/2026 21:35 | 82 | 184.01 |
| 08/14/2026 21:35 | 18 | 184.01 |
| 08/14/2026 21:35 | 93 | 184.00 |
| 08/14/2026 21:35 | 1 | 184.00 |
| 08/14/2026 21:35 | 6 | 184.00 |
| 08/14/2026 21:35 | 3 | 184.00 |
| 08/14/2026 21:35 | 56 | 184.00 |
| 08/14/2026 21:35 | 2 | 183.99 |
| 08/14/2026 21:35 | 1 | 184.00 |
| 08/14/2026 21:35 | 4 | 183.99 |
| 08/14/2026 21:35 | 7 | 183.99 |
| 08/14/2026 21:35 | 27 | 183.99 |
| 08/14/2026 21:35 | 27 | 183.99 |
| 08/14/2026 21:35 | 19 | 183.99 |
| 08/14/2026 21:35 | 19 | 183.99 |
| 08/14/2026 21:35 | 64 | 183.99 |
| 08/14/2026 21:35 | 36 | 183.96 |
| 08/14/2026 21:35 | 51 | 183.95 |
| 08/14/2026 21:35 | 5 | 183.95 |
| 08/14/2026 21:35 | 51 | 183.93 |
| 08/14/2026 21:35 | 37 | 183.90 |
| 08/14/2026 21:35 | 37 | 183.89 |
| 08/14/2026 21:35 | 1 | 183.89 |
| 08/14/2026 21:35 | 3 | 183.89 |
| 08/14/2026 21:35 | 56 | 183.89 |
| 08/14/2026 21:35 | 100 | 183.79 |
| 08/14/2026 21:35 | 100 | 183.78 |
| 08/14/2026 21:35 | 25 | 183.77 |
| 08/14/2026 21:35 | 25 | 183.77 |
| 08/14/2026 21:35 | 25 | 183.77 |
| 08/14/2026 21:35 | 25 | 183.77 |
| 08/14/2026 21:34 | 25 | 183.77 |
| 08/14/2026 21:34 | 30 | 183.77 |
| 08/14/2026 21:34 | 1 | 183.78 |
| 08/14/2026 21:34 | 1 | 183.75 |
| 08/14/2026 21:34 | 37 | 183.76 |
| 08/14/2026 21:34 | 45 | 183.76 |
| 08/14/2026 21:34 | 1 | 183.76 |
| 08/14/2026 21:34 | 32 | 183.76 |
| 08/14/2026 21:34 | 33 | 183.75 |
| 08/14/2026 21:34 | 100 | 183.75 |
| 08/14/2026 21:34 | 3 | 183.75 |
| 08/14/2026 21:34 | 1 | 183.76 |
| 08/14/2026 21:34 | 100 | 183.76 |
| 08/14/2026 21:34 | 42 | 183.75 |
| 08/14/2026 21:34 | 55 | 183.75 |
| 08/14/2026 21:34 | 4 | 183.74 |
| 08/14/2026 21:34 | 4 | 183.74 |
| 08/14/2026 21:34 | 61 | 183.66 |
| 08/14/2026 21:34 | 33 | 183.65 |
| 08/14/2026 21:34 | 10 | 183.60 |
| 08/14/2026 21:34 | 4 | 183.60 |
| 08/14/2026 21:34 | 29 | 183.60 |
| 08/14/2026 21:34 | 100 | 183.515 |
| 08/14/2026 21:34 | 1 | 183.55 |
| 08/14/2026 21:33 | 12 | 183.55 |
| 08/14/2026 21:33 | 21 | 183.54 |
| 08/14/2026 21:33 | 64 | 183.495 |
| 08/14/2026 21:33 | 50 | 183.48 |
| 08/14/2026 21:33 | 33 | 183.48 |
| 08/14/2026 21:33 | 23 | 183.49 |
| 08/14/2026 21:33 | 33 | 183.56 |
| 08/14/2026 21:33 | 29 | 183.56 |
| 08/14/2026 21:33 | 100 | 183.59 |
| 08/14/2026 21:33 | 100 | 183.57 |
| 08/14/2026 21:33 | 100 | 183.58 |
| 08/14/2026 21:33 | 23 | 183.58 |
| 08/14/2026 21:33 | 72 | 183.58 |
| 08/14/2026 21:33 | 5 | 183.58 |
| 08/14/2026 21:33 | 100 | 183.57 |
| 08/14/2026 21:33 | 92 | 183.57 |
| 08/14/2026 21:33 | 8 | 183.57 |
| 08/14/2026 21:33 | 1 | 183.57 |
| 08/14/2026 21:33 | 1 | 183.57 |
| 08/14/2026 21:33 | 1 | 183.57 |
| 08/14/2026 21:33 | 30 | 183.57 |
| 08/14/2026 21:33 | 70 | 183.57 |
| 08/14/2026 21:33 | 10 | 183.57 |
| 08/14/2026 21:33 | 35 | 183.57 |
| 08/14/2026 21:33 | 2 | 183.57 |
| 08/14/2026 21:33 | 1 | 183.57 |
| 08/14/2026 21:33 | 2 | 183.50 |
| 08/14/2026 21:33 | 2 | 183.47 |
| 08/14/2026 21:33 | 20 | 183.50 |
| 08/14/2026 21:33 | 17 | 183.48 |
| 08/14/2026 21:33 | 1 | 183.48 |
| 08/14/2026 21:33 | 3 | 183.56 |
| 08/14/2026 21:33 | 1 | 183.57 |
| 08/14/2026 21:33 | 7 | 183.57 |
| 08/14/2026 21:32 | 19 | 183.475 |
| 08/14/2026 21:32 | 1 | 183.475 |
| 08/14/2026 21:32 | 5 | 183.52 |
| 08/14/2026 21:32 | 25 | 183.52 |
| 08/14/2026 21:32 | 9 | 183.51 |
| 08/14/2026 21:32 | 52 | 183.51 |
| 08/14/2026 21:32 | 13 | 183.49 |
| 08/14/2026 21:32 | 13 | 183.49 |
| 08/14/2026 21:32 | 100 | 183.46 |
| 08/14/2026 21:32 | 20 | 183.47 |
| 08/14/2026 21:32 | 200 | 183.49 |
| 08/14/2026 21:32 | 5 | 183.54 |
| 08/14/2026 21:32 | 100 | 183.50 |
| 08/14/2026 21:32 | 5 | 183.51 |
| 08/14/2026 21:32 | 10 | 183.54 |
| 08/14/2026 21:32 | 62 | 183.54 |
| 08/14/2026 21:32 | 29 | 183.54 |
| 08/14/2026 21:32 | 9 | 183.54 |
| 08/14/2026 21:32 | 22 | 183.54 |
| 08/14/2026 21:32 | 91 | 183.56 |
| 08/14/2026 21:32 | 13 | 183.58 |
| 08/14/2026 21:32 | 109 | 183.56 |
| 08/14/2026 21:32 | 78 | 183.56 |
| 08/14/2026 21:32 | 122 | 183.56 |
| 08/14/2026 21:32 | 12 | 183.56 |
| 08/14/2026 21:32 | 1 | 183.56 |
| 08/14/2026 21:32 | 5 | 183.56 |
| 08/14/2026 21:32 | 24 | 183.57 |
| 08/14/2026 21:32 | 34 | 183.57 |
| 08/14/2026 21:32 | 1 | 183.58 |
| 08/14/2026 21:32 | 1 | 183.58 |
| 08/14/2026 21:32 | 1 | 183.63 |
| 08/14/2026 21:32 | 52 | 183.59 |
| 08/14/2026 21:32 | 22 | 183.59 |
| 08/14/2026 21:32 | 5 | 183.59 |
| 08/14/2026 21:32 | 20 | 183.59 |
| 08/14/2026 21:32 | 1 | 183.59 |
| 08/14/2026 21:32 | 3 | 183.59 |
| 08/14/2026 21:32 | 19 | 183.59 |
| 08/14/2026 21:32 | 1 | 183.59 |
| 08/14/2026 21:32 | 30 | 183.59 |
| 08/14/2026 21:32 | 100 | 183.59 |
| 08/14/2026 21:32 | 23 | 183.62 |
| 08/14/2026 21:32 | 53 | 183.62 |
| 08/14/2026 21:32 | 19 | 183.62 |
| 08/14/2026 21:32 | 5 | 183.62 |
| 08/14/2026 21:31 | 50 | 183.70 |
| 08/14/2026 21:31 | 24 | 183.70 |
| 08/14/2026 21:31 | 100 | 183.69 |
| 08/14/2026 21:31 | 1 | 183.64 |
| 08/14/2026 21:31 | 99 | 183.64 |
| 08/14/2026 21:31 | 1 | 183.64 |
| 08/14/2026 21:31 | 100 | 183.64 |
| 08/14/2026 21:31 | 35 | 183.71 |
| 08/14/2026 21:31 | 15 | 183.695 |
| 08/14/2026 21:31 | 100 | 183.695 |
| 08/14/2026 21:31 | 60 | 183.695 |
| 08/14/2026 21:31 | 25 | 183.70 |
| 08/14/2026 21:31 | 100 | 183.74 |
| 08/14/2026 21:31 | 40 | 183.72 |
| 08/14/2026 21:31 | 100 | 183.72 |
| 08/14/2026 21:31 | 100 | 183.74 |
| 08/14/2026 21:31 | 100 | 183.72 |
| 08/14/2026 21:31 | 100 | 183.72 |
| 08/14/2026 21:31 | 100 | 183.72 |
| 08/14/2026 21:31 | 33 | 183.72 |
| 08/14/2026 21:31 | 11 | 183.73 |
| 08/14/2026 21:31 | 48 | 183.73 |
| 08/14/2026 21:31 | 1 | 183.73 |
| 08/14/2026 21:31 | 2 | 183.74 |
| 08/14/2026 21:31 | 46 | 183.85 |
| 08/14/2026 21:30 | 7 | 183.85 |
| 08/14/2026 21:30 | 100 | 183.86 |
| 08/14/2026 21:30 | 100 | 183.86 |
| 08/14/2026 21:30 | 10 | 183.89 |
| 08/14/2026 21:30 | 27 | 183.89 |
| 08/14/2026 21:30 | 1 | 183.89 |
| 08/14/2026 21:30 | 62 | 183.89 |
| 08/14/2026 21:30 | 1 | 183.89 |
| 08/14/2026 21:30 | 51 | 183.89 |
| 08/14/2026 21:30 | 10 | 183.89 |
| 08/14/2026 21:30 | 42 | 183.88 |
| 08/14/2026 21:30 | 1 | 183.88 |
| 08/14/2026 21:30 | 100 | 183.77 |
| 08/14/2026 21:30 | 49 | 183.77 |
| 08/14/2026 21:30 | 100 | 183.77 |
| 08/14/2026 21:30 | 7 | 183.79 |
| 08/14/2026 21:30 | 12 | 183.82 |
| 08/14/2026 21:30 | 10 | 183.79 |
| 08/14/2026 21:30 | 100 | 183.80 |
| 08/14/2026 21:30 | 6 | 183.81 |
| 08/14/2026 21:30 | 16 | 183.81 |
| 08/14/2026 21:29 | 6 | 183.90 |
| 08/14/2026 21:29 | 1 | 183.87 |
| 08/14/2026 21:29 | 36 | 183.85 |
| 08/14/2026 21:29 | 1 | 183.84 |
| 08/14/2026 21:29 | 36 | 183.84 |
| 08/14/2026 21:29 | 1 | 183.80 |
| 08/14/2026 21:29 | 500 | 183.82 |
| 08/14/2026 21:29 | 10 | 183.81 |
| 08/14/2026 21:29 | 100 | 183.81 |
| 08/14/2026 21:29 | 24 | 183.80 |
| 08/14/2026 21:29 | 1 | 183.75 |
| 08/14/2026 21:29 | 16 | 183.74 |
| 08/14/2026 21:29 | 2 | 183.74 |
| 08/14/2026 21:29 | 12 | 183.74 |
| 08/14/2026 21:29 | 10 | 183.74 |
| 08/14/2026 21:29 | 23 | 183.74 |
| 08/14/2026 21:29 | 29 | 183.74 |
| 08/14/2026 21:29 | 1 | 183.655 |
| 08/14/2026 21:29 | 19 | 183.67 |
| 08/14/2026 21:29 | 2 | 183.67 |
| 08/14/2026 21:29 | 10 | 183.64 |
| 08/14/2026 21:29 | 3 | 183.64 |
| 08/14/2026 21:29 | 27 | 183.60 |
| 08/14/2026 21:29 | 16 | 183.60 |
| 08/14/2026 21:29 | 126 | 183.60 |
| 08/14/2026 21:29 | 4 | 183.60 |
| 08/14/2026 21:29 | 96 | 183.60 |
| 08/14/2026 21:29 | 125 | 183.61 |
| 08/14/2026 21:29 | 100 | 183.61 |
| 08/14/2026 21:29 | 99 | 183.61 |
| 08/14/2026 21:29 | 1 | 183.61 |
| 08/14/2026 21:29 | 3 | 183.61 |
| 08/14/2026 21:29 | 15 | 183.61 |
| 08/14/2026 21:29 | 48 | 183.61 |
| 08/14/2026 21:29 | 2 | 183.61 |
| 08/14/2026 21:29 | 5 | 183.61 |
| 08/14/2026 21:29 | 1 | 183.725 |
| 08/14/2026 21:29 | 2 | 183.725 |
| 08/14/2026 21:29 | 2 | 183.74 |
| 08/14/2026 21:29 | 9 | 183.74 |
| 08/14/2026 21:29 | 7 | 183.725 |
| 08/14/2026 21:29 | 7 | 183.74 |
| 08/14/2026 21:29 | 5 | 183.69 |
| 08/14/2026 21:28 | 5 | 183.70 |
| 08/14/2026 21:28 | 19 | 183.70 |
| 08/14/2026 21:28 | 11 | 183.70 |
| 08/14/2026 21:28 | 100 | 183.70 |
| 08/14/2026 21:28 | 100 | 183.69 |
| 08/14/2026 21:28 | 100 | 183.65 |
| 08/14/2026 21:28 | 100 | 183.63 |
| 08/14/2026 21:28 | 100 | 183.65 |
| 08/14/2026 21:28 | 50 | 183.65 |
| 08/14/2026 21:28 | 100 | 183.65 |
| 08/14/2026 21:28 | 100 | 183.67 |
| 08/14/2026 21:28 | 50 | 183.67 |
| 08/14/2026 21:28 | 100 | 183.69 |
| 08/14/2026 21:28 | 100 | 183.69 |
| 08/14/2026 21:28 | 15 | 183.71 |
| 08/14/2026 21:28 | 45 | 183.84 |
| 08/14/2026 21:28 | 50 | 183.85 |
| 08/14/2026 21:28 | 90 | 183.83 |
| 08/14/2026 21:27 | 29 | 183.83 |
| 08/14/2026 21:27 | 66 | 183.81 |
| 08/14/2026 21:27 | 17 | 183.81 |
| 08/14/2026 21:27 | 17 | 183.81 |
| 08/14/2026 21:27 | 47 | 183.79 |
| 08/14/2026 21:27 | 24 | 183.80 |
| 08/14/2026 21:27 | 24 | 183.80 |
| 08/14/2026 21:27 | 24 | 183.80 |
| 08/14/2026 21:27 | 10 | 183.74 |
| 08/14/2026 21:27 | 1 | 183.73 |
| 08/14/2026 21:27 | 100 | 183.73 |
| 08/14/2026 21:27 | 1 | 183.73 |
| 08/14/2026 21:27 | 102 | 183.72 |
| 08/14/2026 21:27 | 16 | 183.72 |
| 08/14/2026 21:27 | 75 | 183.685 |
| 08/14/2026 21:27 | 25 | 183.685 |
| 08/14/2026 21:27 | 1 | 183.685 |
| 08/14/2026 21:27 | 1 | 183.72 |
| 08/14/2026 21:27 | 1 | 183.66 |
| 08/14/2026 21:27 | 5 | 183.68 |
| 08/14/2026 21:27 | 78 | 183.68 |
| 08/14/2026 21:27 | 1 | 183.68 |
| 08/14/2026 21:27 | 100 | 183.68 |
| 08/14/2026 21:27 | 77 | 183.68 |
| 08/14/2026 21:27 | 10 | 183.68 |
| 08/14/2026 21:27 | 24 | 183.68 |
| 08/14/2026 21:27 | 2 | 183.68 |
| 08/14/2026 21:27 | 1 | 183.68 |
| 08/14/2026 21:27 | 69 | 183.67 |
| 08/14/2026 21:26 | 25 | 183.60 |
| 08/14/2026 21:26 | 1 | 183.52 |
| 08/14/2026 21:26 | 34 | 183.655 |
| 08/14/2026 21:26 | 1 | 183.65 |
| 08/14/2026 21:26 | 20 | 183.65 |
| 08/14/2026 21:26 | 100 | 183.59 |
| 08/14/2026 21:25 | 6 | 183.68 |
| 08/14/2026 21:24 | 31 | 183.58 |
| 08/14/2026 21:24 | 74 | 183.59 |
| 08/14/2026 21:24 | 20 | 183.59 |
| 08/14/2026 21:24 | 6 | 183.59 |
| 08/14/2026 21:24 | 94 | 183.59 |
| 08/14/2026 21:24 | 56 | 183.59 |
| 08/14/2026 21:24 | 100 | 183.59 |
| 08/14/2026 21:24 | 100 | 183.60 |
| 08/14/2026 21:24 | 31 | 183.78 |
| 08/14/2026 21:24 | 1 | 183.74 |
| 08/14/2026 21:24 | 91 | 183.65 |
| 08/14/2026 21:24 | 80 | 183.65 |
| 08/14/2026 21:24 | 2 | 183.69 |
| 08/14/2026 21:24 | 1 | 183.69 |
| 08/14/2026 21:24 | 97 | 183.61 |
| 08/14/2026 21:24 | 3 | 183.61 |
| 08/14/2026 21:24 | 189 | 183.64 |
| 08/14/2026 21:24 | 100 | 183.64 |
| 08/14/2026 21:24 | 59 | 183.64 |
| 08/14/2026 21:24 | 130 | 183.64 |
| 08/14/2026 21:24 | 61 | 183.66 |
| 08/14/2026 21:23 | 100 | 183.64 |
| 08/14/2026 21:23 | 1 | 183.64 |
| 08/14/2026 21:23 | 51 | 183.62 |
| 08/14/2026 21:23 | 100 | 183.62 |
| 08/14/2026 21:23 | 100 | 183.62 |
| 08/14/2026 21:23 | 100 | 183.68 |
| 08/14/2026 21:23 | 2 | 183.63 |
| 08/14/2026 21:23 | 2 | 183.63 |
| 08/14/2026 21:23 | 87 | 183.64 |
| 08/14/2026 21:23 | 3 | 183.64 |
| 08/14/2026 21:23 | 10 | 183.64 |
| 08/14/2026 21:23 | 1 | 183.67 |
| 08/14/2026 21:23 | 5 | 183.77 |
| 08/14/2026 21:23 | 1 | 183.77 |
| 08/14/2026 21:23 | 23 | 183.77 |
| 08/14/2026 21:23 | 6 | 183.77 |
| 08/14/2026 21:23 | 53 | 183.76 |
| 08/14/2026 21:23 | 16 | 183.76 |
| 08/14/2026 21:23 | 100 | 183.76 |
| 08/14/2026 21:23 | 4 | 183.76 |
| 08/14/2026 21:23 | 96 | 183.76 |
| 08/14/2026 21:23 | 48 | 183.75 |
| 08/14/2026 21:23 | 20 | 183.75 |
| 08/14/2026 21:23 | 1 | 183.75 |
| 08/14/2026 21:23 | 19 | 183.75 |
| 08/14/2026 21:23 | 1 | 183.75 |
| 08/14/2026 21:23 | 49 | 183.75 |
| 08/14/2026 21:22 | 33 | 183.71 |
| 08/14/2026 21:22 | 33 | 183.70 |
| 08/14/2026 21:22 | 33 | 183.70 |
| 08/14/2026 21:22 | 33 | 183.70 |
| 08/14/2026 21:22 | 1 | 183.70 |
| 08/14/2026 21:22 | 1 | 183.70 |
| 08/14/2026 21:22 | 100 | 183.63 |
| 08/14/2026 21:22 | 5 | 183.63 |
| 08/14/2026 21:22 | 1 | 183.63 |
| 08/14/2026 21:22 | 21 | 183.60 |
| 08/14/2026 21:22 | 20 | 183.60 |
| 08/14/2026 21:22 | 1 | 183.60 |
| 08/14/2026 21:22 | 1 | 183.60 |
| 08/14/2026 21:22 | 26 | 183.60 |
| 08/14/2026 21:22 | 100 | 183.60 |
| 08/14/2026 21:22 | 1 | 183.59 |
| 08/14/2026 21:22 | 1 | 183.59 |
| 08/14/2026 21:22 | 81 | 183.59 |
| 08/14/2026 21:22 | 1 | 183.59 |
| 08/14/2026 21:22 | 1 | 183.51 |
| 08/14/2026 21:22 | 6 | 183.52 |
| 08/14/2026 21:22 | 4 | 183.52 |
| 08/14/2026 21:22 | 24 | 183.52 |
| 08/14/2026 21:22 | 64 | 183.52 |
| 08/14/2026 21:22 | 1 | 183.50 |
| 08/14/2026 21:22 | 5 | 183.50 |
| 08/14/2026 21:22 | 30 | 183.49 |
| 08/14/2026 21:22 | 29 | 183.49 |
| 08/14/2026 21:22 | 1 | 183.49 |
| 08/14/2026 21:22 | 70 | 183.49 |
| 08/14/2026 21:22 | 100 | 183.49 |
| 08/14/2026 21:22 | 100 | 183.49 |
| 08/14/2026 21:22 | 30 | 183.50 |
| 08/14/2026 21:22 | 100 | 183.55 |
| 08/14/2026 21:22 | 18 | 183.55 |
| 08/14/2026 21:22 | 20 | 183.55 |
| 08/14/2026 21:22 | 20 | 183.55 |
| 08/14/2026 21:22 | 10 | 183.53 |
| 08/14/2026 21:21 | 1 | 183.50 |
| 08/14/2026 21:21 | 12 | 183.50 |
| 08/14/2026 21:21 | 12 | 183.54 |
| 08/14/2026 21:21 | 28 | 183.51 |
| 08/14/2026 21:21 | 72 | 183.51 |
| 08/14/2026 21:21 | 1 | 183.48 |
| 08/14/2026 21:21 | 5 | 183.50 |
| 08/14/2026 21:21 | 2 | 183.50 |
| 08/14/2026 21:21 | 1 | 183.50 |
| 08/14/2026 21:21 | 1 | 183.50 |
| 08/14/2026 21:21 | 100 | 183.51 |
| 08/14/2026 21:21 | 1 | 183.53 |
| 08/14/2026 21:21 | 15 | 183.53 |
| 08/14/2026 21:21 | 85 | 183.53 |
| 08/14/2026 21:21 | 13 | 183.54 |
| 08/14/2026 21:21 | 24 | 183.58 |
| 08/14/2026 21:21 | 76 | 183.59 |
| 08/14/2026 21:21 | 24 | 183.59 |
| 08/14/2026 21:21 | 16 | 183.70 |
| 08/14/2026 21:21 | 40 | 183.64 |
| 08/14/2026 21:21 | 100 | 183.64 |
| 08/14/2026 21:21 | 58 | 183.65 |
| 08/14/2026 21:21 | 42 | 183.65 |
| 08/14/2026 21:21 | 2 | 183.66 |
| 08/14/2026 21:21 | 100 | 183.66 |
| 08/14/2026 21:21 | 100 | 183.70 |
| 08/14/2026 21:21 | 100 | 183.71 |
| 08/14/2026 21:21 | 100 | 183.74 |
| 08/14/2026 21:21 | 100 | 183.75 |
| 08/14/2026 21:21 | 100 | 183.75 |
| 08/14/2026 21:21 | 32 | 183.76 |
| 08/14/2026 21:21 | 185 | 183.76 |
| 08/14/2026 21:21 | 15 | 183.76 |
| 08/14/2026 21:21 | 20 | 183.77 |
| 08/14/2026 21:21 | 14 | 183.77 |
| 08/14/2026 21:21 | 45 | 183.77 |
| 08/14/2026 21:21 | 78 | 183.80 |
| 08/14/2026 21:21 | 8 | 183.78 |
| 08/14/2026 21:21 | 27 | 183.78 |
| 08/14/2026 21:21 | 64 | 183.78 |
| 08/14/2026 21:21 | 1 | 183.78 |
| 08/14/2026 21:21 | 200 | 183.78 |
| 08/14/2026 21:21 | 25 | 183.78 |
| 08/14/2026 21:21 | 1 | 183.78 |
| 08/14/2026 21:21 | 74 | 183.78 |
| 08/14/2026 21:21 | 8 | 183.78 |
| 08/14/2026 21:21 | 100 | 183.80 |
| 08/14/2026 21:21 | 8 | 183.80 |
| 08/14/2026 21:21 | 10 | 183.80 |
| 08/14/2026 21:20 | 1 | 183.92 |
| 08/14/2026 21:20 | 2 | 183.92 |
| 08/14/2026 21:20 | 10 | 183.92 |
| 08/14/2026 21:20 | 18 | 183.92 |
| 08/14/2026 21:20 | 48 | 183.92 |
| 08/14/2026 21:20 | 3 | 183.92 |
| 08/14/2026 21:20 | 81 | 183.91 |
| 08/14/2026 21:20 | 1 | 183.90 |
| 08/14/2026 21:19 | 5 | 183.79 |
| 08/14/2026 21:19 | 26 | 183.79 |
| 08/14/2026 21:19 | 23 | 183.79 |
| 08/14/2026 21:19 | 27 | 183.80 |
| 08/14/2026 21:19 | 13 | 183.80 |
| 08/14/2026 21:19 | 1 | 183.87 |
| 08/14/2026 21:19 | 114 | 183.81 |
| 08/14/2026 21:19 | 25 | 183.84 |
| 08/14/2026 21:19 | 1 | 183.85 |
| 08/14/2026 21:19 | 33 | 183.85 |
| 08/14/2026 21:19 | 100 | 183.85 |
| 08/14/2026 21:19 | 1 | 183.85 |
| 08/14/2026 21:19 | 100 | 183.82 |
| 08/14/2026 21:19 | 2 | 183.83 |
| 08/14/2026 21:19 | 100 | 183.84 |
| 08/14/2026 21:19 | 1 | 183.87 |
| 08/14/2026 21:19 | 100 | 183.87 |
| 08/14/2026 21:19 | 99 | 183.87 |
| 08/14/2026 21:19 | 1 | 183.87 |
| 08/14/2026 21:19 | 20 | 183.88 |
| 08/14/2026 21:19 | 1 | 183.90 |
| 08/14/2026 21:19 | 50 | 183.92 |
| 08/14/2026 21:19 | 1 | 183.92 |
| 08/14/2026 21:19 | 20 | 183.94 |
| 08/14/2026 21:19 | 1 | 183.94 |
| 08/14/2026 21:19 | 79 | 183.94 |
| 08/14/2026 21:19 | 20 | 183.94 |
| 08/14/2026 21:19 | 1 | 183.95 |
| 08/14/2026 21:19 | 1 | 184.03 |
| 08/14/2026 21:19 | 40 | 183.96 |
| 08/14/2026 21:19 | 75 | 183.96 |
| 08/14/2026 21:19 | 25 | 183.96 |
| 08/14/2026 21:19 | 7 | 183.98 |
| 08/14/2026 21:19 | 100 | 183.98 |
| 08/14/2026 21:19 | 100 | 183.98 |
| 08/14/2026 21:19 | 32 | 183.99 |
| 08/14/2026 21:19 | 1 | 183.99 |
| 08/14/2026 21:18 | 10 | 184.00 |
| 08/14/2026 21:18 | 56 | 184.01 |
| 08/14/2026 21:18 | 100 | 184.01 |
| 08/14/2026 21:18 | 100 | 184.04 |
| 08/14/2026 21:18 | 100 | 184.05 |
| 08/14/2026 21:18 | 1 | 184.16 |
| 08/14/2026 21:18 | 3 | 184.16 |
| 08/14/2026 21:18 | 16 | 184.16 |
| 08/14/2026 21:18 | 1 | 184.14 |
| 08/14/2026 21:18 | 100 | 184.07 |
| 08/14/2026 21:18 | 100 | 184.08 |
| 08/14/2026 21:18 | 100 | 184.12 |
| 08/14/2026 21:18 | 19 | 184.09 |
| 08/14/2026 21:18 | 100 | 184.09 |
| 08/14/2026 21:18 | 100 | 184.09 |
| 08/14/2026 21:18 | 3 | 184.09 |
| 08/14/2026 21:18 | 56 | 184.10 |
| 08/14/2026 21:18 | 125 | 184.10 |
| 08/14/2026 21:18 | 10 | 184.11 |
| 08/14/2026 21:18 | 20 | 184.14 |
| 08/14/2026 21:18 | 6 | 184.19 |
| 08/14/2026 21:18 | 100 | 184.165 |
| 08/14/2026 21:18 | 100 | 184.16 |
| 08/14/2026 21:18 | 1 | 184.19 |
| 08/14/2026 21:18 | 50 | 184.19 |
| 08/14/2026 21:18 | 100 | 184.19 |
| 08/14/2026 21:18 | 55 | 184.19 |
| 08/14/2026 21:18 | 1 | 184.19 |
| 08/14/2026 21:18 | 100 | 184.15 |
| 08/14/2026 21:18 | 1 | 184.15 |
| 08/14/2026 21:18 | 1 | 184.16 |
| 08/14/2026 21:18 | 100 | 184.16 |
| 08/14/2026 21:18 | 100 | 184.20 |
| 08/14/2026 21:18 | 8 | 184.20 |
| 08/14/2026 21:18 | 1 | 184.20 |
| 08/14/2026 21:18 | 10 | 184.20 |
| 08/14/2026 21:18 | 100 | 184.24 |
| 08/14/2026 21:18 | 100 | 184.24 |
| 08/14/2026 21:18 | 100 | 184.21 |
| 08/14/2026 21:18 | 100 | 184.24 |
| 08/14/2026 21:18 | 70 | 184.24 |
| 08/14/2026 21:18 | 34 | 184.24 |
| 08/14/2026 21:18 | 32 | 184.23 |
| 08/14/2026 21:18 | 34 | 184.23 |
| 08/14/2026 21:18 | 34 | 184.23 |
| 08/14/2026 21:18 | 100 | 184.22 |
| 08/14/2026 21:18 | 100 | 184.23 |
| 08/14/2026 21:18 | 66 | 184.23 |
| 08/14/2026 21:18 | 34 | 184.23 |
| 08/14/2026 21:18 | 100 | 184.21 |
| 08/14/2026 21:18 | 100 | 184.21 |
| 08/14/2026 21:18 | 100 | 184.24 |
| 08/14/2026 21:18 | 277 | 184.22 |
| 08/14/2026 21:18 | 23 | 184.22 |
| 08/14/2026 21:17 | 77 | 184.23 |
| 08/14/2026 21:17 | 125 | 184.23 |
| 08/14/2026 21:17 | 98 | 184.23 |
| 08/14/2026 21:17 | 20 | 184.30 |
| 08/14/2026 21:17 | 50 | 184.40 |
| 08/14/2026 21:17 | 58 | 184.32 |
| 08/14/2026 21:17 | 24 | 184.39 |
| 08/14/2026 21:17 | 20 | 184.37 |
| 08/14/2026 21:16 | 100 | 184.39 |
| 08/14/2026 21:16 | 100 | 184.39 |
| 08/14/2026 21:16 | 1 | 184.42 |
| 08/14/2026 21:16 | 29 | 184.42 |
| 08/14/2026 21:16 | 71 | 184.42 |
| 08/14/2026 21:16 | 29 | 184.42 |
| 08/14/2026 21:16 | 71 | 184.42 |
| 08/14/2026 21:16 | 1 | 184.41 |
| 08/14/2026 21:15 | 100 | 184.325 |
| 08/14/2026 21:15 | 10 | 184.22 |
| 08/14/2026 21:15 | 100 | 184.24 |
| 08/14/2026 21:15 | 25 | 184.25 |
| 08/14/2026 21:15 | 21 | 184.33 |
| 08/14/2026 21:15 | 4 | 184.33 |
| 08/14/2026 21:15 | 70 | 184.42 |
| 08/14/2026 21:15 | 75 | 184.32 |
| 08/14/2026 21:15 | 11 | 184.41 |
| 08/14/2026 21:15 | 70 | 184.41 |
| 08/14/2026 21:15 | 87 | 184.44 |
| 08/14/2026 21:15 | 7 | 184.41 |
| 08/14/2026 21:15 | 5 | 184.41 |
| 08/14/2026 21:15 | 34 | 184.36 |
| 08/14/2026 21:15 | 20 | 184.34 |
| 08/14/2026 21:15 | 83 | 184.34 |
| 08/14/2026 21:15 | 1 | 184.34 |
| 08/14/2026 21:15 | 19 | 184.34 |
| 08/14/2026 21:15 | 63 | 184.34 |
| 08/14/2026 21:15 | 1 | 184.34 |
| 08/14/2026 21:15 | 100 | 184.34 |
| 08/14/2026 21:15 | 75 | 184.25 |
| 08/14/2026 21:15 | 53 | 184.30 |
| 08/14/2026 21:15 | 1 | 184.23 |
| 08/14/2026 21:14 | 14 | 184.24 |
| 08/14/2026 21:14 | 4 | 184.24 |
| 08/14/2026 21:14 | 97 | 184.32 |
| 08/14/2026 21:14 | 1 | 184.16 |
| 08/14/2026 21:14 | 1 | 184.18 |
| 08/14/2026 21:14 | 1 | 184.16 |
| 08/14/2026 21:14 | 35 | 184.16 |
| 08/14/2026 21:14 | 18 | 184.16 |
| 08/14/2026 21:14 | 72 | 184.31 |
| 08/14/2026 21:14 | 25 | 184.30 |
| 08/14/2026 21:14 | 1 | 184.16 |
| 08/14/2026 21:14 | 25 | 184.24 |
| 08/14/2026 21:14 | 25 | 184.24 |
| 08/14/2026 21:14 | 34 | 184.31 |
| 08/14/2026 21:14 | 38 | 184.30 |
| 08/14/2026 21:14 | 25 | 184.28 |
| 08/14/2026 21:14 | 36 | 184.235 |
| 08/14/2026 21:14 | 1 | 184.24 |
| 08/14/2026 21:14 | 1 | 184.27 |
| 08/14/2026 21:14 | 1 | 184.27 |
| 08/14/2026 21:13 | 34 | 184.28 |
| 08/14/2026 21:13 | 66 | 184.28 |
| 08/14/2026 21:13 | 1 | 184.28 |
| 08/14/2026 21:13 | 1 | 184.28 |
| 08/14/2026 21:13 | 1 | 184.28 |
| 08/14/2026 21:13 | 25 | 184.195 |
| 08/14/2026 21:13 | 82 | 184.28 |
| 08/14/2026 21:13 | 1 | 184.28 |
| 08/14/2026 21:13 | 17 | 184.27 |
| 08/14/2026 21:13 | 1 | 184.27 |
| 08/14/2026 21:13 | 18 | 184.26 |
| 08/14/2026 21:13 | 4 | 184.21 |
| 08/14/2026 21:13 | 37 | 184.21 |
| 08/14/2026 21:13 | 4 | 184.17 |
| 08/14/2026 21:13 | 1 | 184.17 |
| 08/14/2026 21:13 | 49 | 184.15 |
| 08/14/2026 21:13 | 41 | 184.12 |
| 08/14/2026 21:13 | 10 | 184.08 |
| 08/14/2026 21:13 | 79 | 184.08 |
| 08/14/2026 21:13 | 21 | 184.08 |
| 08/14/2026 21:13 | 73 | 184.01 |
| 08/14/2026 21:13 | 2 | 184.01 |
| 08/14/2026 21:13 | 25 | 184.02 |
| 08/14/2026 21:13 | 15 | 184.07 |
| 08/14/2026 21:13 | 14 | 184.06 |
| 08/14/2026 21:13 | 18 | 184.06 |
| 08/14/2026 21:13 | 15 | 184.06 |
| 08/14/2026 21:13 | 69 | 184.06 |
| 08/14/2026 21:13 | 1 | 184.06 |
| 08/14/2026 21:13 | 75 | 184.06 |
| 08/14/2026 21:13 | 15 | 184.06 |
| 08/14/2026 21:13 | 6 | 184.06 |
| 08/14/2026 21:12 | 20 | 184.05 |
| 08/14/2026 21:12 | 49 | 184.05 |
| 08/14/2026 21:12 | 100 | 184.00 |
| 08/14/2026 21:12 | 4 | 184.00 |
| 08/14/2026 21:12 | 18 | 184.04 |
| 08/14/2026 21:12 | 73 | 183.99 |
| 08/14/2026 21:12 | 1 | 183.99 |
| 08/14/2026 21:12 | 25 | 183.99 |
| 08/14/2026 21:12 | 1 | 183.99 |
| 08/14/2026 21:12 | 1 | 184.00 |
| 08/14/2026 21:12 | 100 | 184.00 |
| 08/14/2026 21:11 | 20 | 183.99 |
| 08/14/2026 21:11 | 1 | 184.00 |
| 08/14/2026 21:11 | 1 | 184.03 |
| 08/14/2026 21:11 | 98 | 183.97 |
| 08/14/2026 21:11 | 14 | 184.00 |
| 08/14/2026 21:11 | 12 | 184.00 |
| 08/14/2026 21:11 | 4 | 184.00 |
| 08/14/2026 21:11 | 15 | 184.00 |
| 08/14/2026 21:11 | 1 | 183.97 |
| 08/14/2026 21:11 | 1 | 184.00 |
| 08/14/2026 21:11 | 1 | 183.98 |
| 08/14/2026 21:11 | 1 | 183.98 |
| 08/14/2026 21:11 | 1 | 183.97 |
| 08/14/2026 21:11 | 25 | 183.97 |
| 08/14/2026 21:11 | 1 | 183.96 |
| 08/14/2026 21:11 | 1 | 183.96 |
| 08/14/2026 21:10 | 6 | 183.96 |
| 08/14/2026 21:10 | 25 | 184.02 |
| 08/14/2026 21:09 | 15 | 183.97 |
| 08/14/2026 21:09 | 16 | 183.97 |
| 08/14/2026 21:09 | 4 | 183.97 |
| 08/14/2026 21:09 | 100 | 183.99 |
| 08/14/2026 21:09 | 20 | 184.00 |
| 08/14/2026 21:09 | 1 | 184.00 |
| 08/14/2026 21:09 | 2 | 184.00 |
| 08/14/2026 21:09 | 2 | 184.00 |
| 08/14/2026 21:09 | 1 | 184.00 |
| 08/14/2026 21:09 | 50 | 184.00 |
| 08/14/2026 21:09 | 20 | 184.08 |
| 08/14/2026 21:09 | 31 | 184.12 |
| 08/14/2026 21:09 | 69 | 184.12 |
| 08/14/2026 21:09 | 31 | 184.13 |
| 08/14/2026 21:09 | 6 | 184.13 |
| 08/14/2026 21:09 | 34 | 184.13 |
| 08/14/2026 21:09 | 27 | 184.13 |
| 08/14/2026 21:09 | 1 | 184.13 |
| 08/14/2026 21:09 | 1 | 184.13 |
| 08/14/2026 21:09 | 100 | 184.13 |
| 08/14/2026 21:09 | 100 | 184.13 |
| 08/14/2026 21:09 | 15 | 184.14 |
| 08/14/2026 21:09 | 85 | 184.14 |
| 08/14/2026 21:09 | 200 | 184.14 |
| 08/14/2026 21:09 | 50 | 184.15 |
| 08/14/2026 21:09 | 6 | 184.15 |
| 08/14/2026 21:09 | 85 | 184.15 |
| 08/14/2026 21:09 | 30 | 184.15 |
| 08/14/2026 21:09 | 54 | 184.15 |
| 08/14/2026 21:09 | 7 | 184.15 |
| 08/14/2026 21:09 | 15 | 184.16 |
| 08/14/2026 21:09 | 15 | 184.16 |
| 08/14/2026 21:09 | 15 | 184.16 |
| 08/14/2026 21:09 | 59 | 184.16 |
| 08/14/2026 21:09 | 1 | 184.20 |
| 08/14/2026 21:09 | 60 | 184.18 |
| 08/14/2026 21:08 | 4 | 184.23 |
| 08/14/2026 21:08 | 15 | 184.34 |
| 08/14/2026 21:08 | 69 | 184.33 |
| 08/14/2026 21:08 | 1 | 184.30 |
| 08/14/2026 21:08 | 12 | 184.30 |
| 08/14/2026 21:08 | 9 | 184.30 |
| 08/14/2026 21:08 | 20 | 184.30 |
| 08/14/2026 21:08 | 100 | 184.30 |
| 08/14/2026 21:08 | 20 | 184.35 |
| 08/14/2026 21:08 | 3 | 184.33 |
| 08/14/2026 21:08 | 12 | 184.32 |
| 08/14/2026 21:08 | 100 | 184.32 |
| 08/14/2026 21:08 | 7 | 184.31 |
| 08/14/2026 21:08 | 18 | 184.29 |
| 08/14/2026 21:08 | 12 | 184.30 |
| 08/14/2026 21:08 | 14 | 184.29 |
| 08/14/2026 21:08 | 15 | 184.29 |
| 08/14/2026 21:08 | 1 | 184.29 |
| 08/14/2026 21:08 | 20 | 184.29 |
| 08/14/2026 21:08 | 1 | 184.27 |
| 08/14/2026 21:08 | 17 | 184.23 |
| 08/14/2026 21:08 | 28 | 184.27 |
| 08/14/2026 21:08 | 200 | 184.26 |
| 08/14/2026 21:08 | 10 | 184.225 |
| 08/14/2026 21:08 | 14 | 184.225 |
| 08/14/2026 21:07 | 1 | 184.22 |
| 08/14/2026 21:07 | 1 | 184.22 |
| 08/14/2026 21:07 | 4 | 184.22 |
| 08/14/2026 21:07 | 2 | 184.22 |
| 08/14/2026 21:07 | 3 | 184.20 |
| 08/14/2026 21:06 | 50 | 184.17 |
| 08/14/2026 21:06 | 97 | 184.17 |
| 08/14/2026 21:06 | 3 | 184.17 |
| 08/14/2026 21:06 | 50 | 184.23 |
| 08/14/2026 21:06 | 25 | 184.25 |
| 08/14/2026 21:06 | 43 | 184.25 |
| 08/14/2026 21:06 | 1 | 184.25 |
| 08/14/2026 21:06 | 56 | 184.25 |
| 08/14/2026 21:06 | 10 | 184.25 |
| 08/14/2026 21:06 | 5 | 184.25 |
| 08/14/2026 21:06 | 30 | 184.33 |
| 08/14/2026 21:06 | 76 | 184.27 |
| 08/14/2026 21:06 | 24 | 184.27 |
| 08/14/2026 21:06 | 20 | 184.27 |
| 08/14/2026 21:06 | 94 | 184.29 |
| 08/14/2026 21:06 | 6 | 184.29 |
| 08/14/2026 21:06 | 60 | 184.32 |
| 08/14/2026 21:06 | 1 | 184.32 |
| 08/14/2026 21:06 | 39 | 184.32 |
| 08/14/2026 21:06 | 1 | 184.32 |
| 08/14/2026 21:06 | 1 | 184.32 |
| 08/14/2026 21:06 | 3 | 184.32 |
| 08/14/2026 21:06 | 100 | 184.35 |
| 08/14/2026 21:06 | 10 | 184.35 |
| 08/14/2026 21:06 | 100 | 184.37 |
| 08/14/2026 21:06 | 70 | 184.37 |
| 08/14/2026 21:06 | 100 | 184.37 |
| 08/14/2026 21:06 | 100 | 184.37 |
| 08/14/2026 21:06 | 10 | 184.40 |
| 08/14/2026 21:05 | 1 | 184.45 |
| 08/14/2026 21:05 | 10 | 184.41 |
| 08/14/2026 21:05 | 100 | 184.42 |
| 08/14/2026 21:05 | 199 | 184.42 |
| 08/14/2026 21:05 | 100 | 184.43 |
| 08/14/2026 21:04 | 5 | 184.51 |
| 08/14/2026 21:04 | 9 | 184.51 |
| 08/14/2026 21:04 | 100 | 184.51 |
| 08/14/2026 21:04 | 9 | 184.52 |
| 08/14/2026 21:04 | 100 | 184.52 |
| 08/14/2026 21:03 | 18 | 184.52 |
| 08/14/2026 21:03 | 100 | 184.53 |
| 08/14/2026 21:03 | 25 | 184.53 |
| 08/14/2026 21:03 | 12 | 184.53 |
| 08/14/2026 21:03 | 37 | 184.52 |
| 08/14/2026 21:03 | 19 | 184.52 |
| 08/14/2026 21:03 | 19 | 184.52 |
| 08/14/2026 21:03 | 99 | 184.52 |
| 08/14/2026 21:03 | 1 | 184.50 |
| 08/14/2026 21:03 | 1 | 184.42 |
| 08/14/2026 21:03 | 1 | 184.51 |
| 08/14/2026 21:03 | 15 | 184.50 |
| 08/14/2026 21:03 | 100 | 184.43 |
| 08/14/2026 21:03 | 100 | 184.44 |
| 08/14/2026 21:03 | 29 | 184.47 |
| 08/14/2026 21:03 | 38 | 184.485 |
| 08/14/2026 21:03 | 3 | 184.485 |
| 08/14/2026 21:03 | 32 | 184.49 |
| 08/14/2026 21:03 | 3 | 184.48 |
| 08/14/2026 21:03 | 100 | 184.48 |
| 08/14/2026 21:03 | 2 | 184.46 |
| 08/14/2026 21:03 | 100 | 184.46 |
| 08/14/2026 21:03 | 59 | 184.46 |
| 08/14/2026 21:03 | 100 | 184.45 |
| 08/14/2026 21:03 | 50 | 184.44 |
| 08/14/2026 21:03 | 99 | 184.44 |
| 08/14/2026 21:03 | 1 | 184.44 |
| 08/14/2026 21:03 | 150 | 184.44 |
| 08/14/2026 21:03 | 50 | 184.44 |
| 08/14/2026 21:03 | 4 | 184.45 |
| 08/14/2026 21:03 | 5 | 184.45 |
| 08/14/2026 21:03 | 1 | 184.45 |
| 08/14/2026 21:03 | 100 | 184.46 |
| 08/14/2026 21:02 | 17 | 184.48 |
| 08/14/2026 21:02 | 3 | 184.48 |
| 08/14/2026 21:02 | 100 | 184.50 |
| 08/14/2026 21:02 | 36 | 184.50 |
| 08/14/2026 21:02 | 100 | 184.50 |
| 08/14/2026 21:02 | 100 | 184.50 |
| 08/14/2026 21:02 | 400 | 184.50 |
| 08/14/2026 21:02 | 3 | 184.50 |
| 08/14/2026 21:02 | 5 | 184.51 |
| 08/14/2026 21:02 | 5 | 184.52 |
| 08/14/2026 21:02 | 5 | 184.52 |
| 08/14/2026 21:02 | 95 | 184.53 |
| 08/14/2026 21:02 | 5 | 184.53 |
| 08/14/2026 21:02 | 1 | 184.53 |
| 08/14/2026 21:02 | 100 | 184.55 |
| 08/14/2026 21:02 | 50 | 184.55 |
| 08/14/2026 21:02 | 1 | 184.55 |
| 08/14/2026 21:02 | 55 | 184.55 |
| 08/14/2026 21:02 | 45 | 184.55 |
| 08/14/2026 21:02 | 83 | 184.56 |
| 08/14/2026 21:02 | 16 | 184.56 |
| 08/14/2026 21:02 | 6 | 184.56 |
| 08/14/2026 21:02 | 100 | 184.56 |
| 08/14/2026 21:02 | 1 | 184.56 |
| 08/14/2026 21:02 | 91 | 184.56 |
| 08/14/2026 21:02 | 1 | 184.57 |
| 08/14/2026 21:02 | 100 | 184.57 |
| 08/14/2026 21:02 | 12 | 184.68 |
| 08/14/2026 21:02 | 1 | 184.68 |
| 08/14/2026 21:02 | 50 | 184.63 |
| 08/14/2026 21:02 | 6 | 184.63 |
| 08/14/2026 21:02 | 4 | 184.63 |
| 08/14/2026 21:02 | 25 | 184.63 |
| 08/14/2026 21:01 | 6 | 184.63 |
| 08/14/2026 21:01 | 100 | 184.58 |
| 08/14/2026 21:01 | 6 | 184.58 |
| 08/14/2026 21:01 | 20 | 184.59 |
| 08/14/2026 21:01 | 12 | 184.63 |
| 08/14/2026 21:01 | 35 | 184.63 |
| 08/14/2026 21:01 | 12 | 184.625 |
| 08/14/2026 21:01 | 1 | 184.625 |
| 08/14/2026 21:01 | 1 | 184.625 |
| 08/14/2026 21:01 | 4 | 184.625 |
| 08/14/2026 21:00 | 4 | 184.625 |
| 08/14/2026 21:00 | 100 | 184.625 |
| 08/14/2026 21:00 | 21 | 184.625 |
| 08/14/2026 21:00 | 1 | 184.625 |
| 08/14/2026 21:00 | 10 | 184.625 |
| 08/14/2026 21:00 | 19 | 184.625 |
| 08/14/2026 20:59 | 1 | 184.60 |
| 08/14/2026 20:59 | 1 | 184.56 |
| 08/14/2026 20:59 | 1 | 184.56 |
| 08/14/2026 20:59 | 100 | 184.56 |
| 08/14/2026 20:58 | 6 | 184.64 |
| 08/14/2026 20:58 | 100 | 184.63 |
| 08/14/2026 20:58 | 22 | 184.56 |
| 08/14/2026 20:58 | 4 | 184.64 |
| 08/14/2026 20:58 | 71 | 184.56 |
| 08/14/2026 20:58 | 1 | 184.56 |
| 08/14/2026 20:58 | 1 | 184.56 |
| 08/14/2026 20:58 | 6 | 184.56 |
| 08/14/2026 20:58 | 4 | 184.56 |
| 08/14/2026 20:58 | 17 | 184.56 |
| 08/14/2026 20:58 | 10 | 184.56 |
| 08/14/2026 20:58 | 25 | 184.60 |
| 08/14/2026 20:58 | 1 | 184.56 |
| 08/14/2026 20:58 | 1 | 184.64 |
| 08/14/2026 20:58 | 7 | 184.56 |
| 08/14/2026 20:58 | 26 | 184.56 |
| 08/14/2026 20:58 | 1 | 184.56 |
| 08/14/2026 20:58 | 4 | 184.63 |
| 08/14/2026 20:57 | 5 | 184.56 |
| 08/14/2026 20:57 | 1 | 184.56 |
| 08/14/2026 20:57 | 50 | 184.57 |
| 08/14/2026 20:57 | 50 | 184.57 |
| 08/14/2026 20:56 | 82 | 184.59 |
| 08/14/2026 20:56 | 18 | 184.59 |
| 08/14/2026 20:56 | 100 | 184.60 |
| 08/14/2026 20:56 | 100 | 184.61 |
| 08/14/2026 20:56 | 90 | 184.62 |
| 08/14/2026 20:56 | 10 | 184.62 |
| 08/14/2026 20:56 | 20 | 184.70 |
| 08/14/2026 20:56 | 11 | 184.75 |
| 08/14/2026 20:56 | 1 | 184.74 |
| 08/14/2026 20:56 | 540 | 184.71 |
| 08/14/2026 20:56 | 42 | 184.74 |
| 08/14/2026 20:56 | 19 | 184.71 |
| 08/14/2026 20:56 | 100 | 184.66 |
| 08/14/2026 20:56 | 5 | 184.67 |
| 08/14/2026 20:56 | 6 | 184.67 |
| 08/14/2026 20:56 | 36 | 184.67 |
| 08/14/2026 20:56 | 58 | 184.67 |
| 08/14/2026 20:56 | 6 | 184.67 |
| 08/14/2026 20:56 | 100 | 184.68 |
| 08/14/2026 20:56 | 5 | 184.68 |
| 08/14/2026 20:56 | 85 | 184.68 |
| 08/14/2026 20:56 | 10 | 184.68 |
| 08/14/2026 20:56 | 5 | 184.69 |
| 08/14/2026 20:55 | 10 | 184.69 |
| 08/14/2026 20:55 | 3 | 184.70 |
| 08/14/2026 20:55 | 1 | 184.77 |
| 08/14/2026 20:55 | 39 | 184.71 |
| 08/14/2026 20:55 | 10 | 184.71 |
| 08/14/2026 20:55 | 1 | 184.71 |
| 08/14/2026 20:55 | 20 | 184.71 |
| 08/14/2026 20:55 | 76 | 184.71 |
| 08/14/2026 20:55 | 24 | 184.71 |
| 08/14/2026 20:55 | 26 | 184.83 |
| 08/14/2026 20:55 | 27 | 184.83 |
| 08/14/2026 20:55 | 6 | 184.82 |
| 08/14/2026 20:55 | 100 | 184.765 |
| 08/14/2026 20:55 | 2 | 184.82 |
| 08/14/2026 20:55 | 39 | 184.82 |
| 08/14/2026 20:55 | 11 | 184.82 |
| 08/14/2026 20:55 | 50 | 184.82 |
| 08/14/2026 20:55 | 1 | 184.82 |
| 08/14/2026 20:55 | 1 | 184.82 |
| 08/14/2026 20:55 | 1 | 184.82 |
| 08/14/2026 20:55 | 32 | 184.82 |
| 08/14/2026 20:55 | 15 | 184.82 |
| 08/14/2026 20:55 | 1 | 184.82 |
| 08/14/2026 20:55 | 1 | 184.82 |
| 08/14/2026 20:54 | 1 | 184.765 |
| 08/14/2026 20:54 | 20 | 184.81 |
| 08/14/2026 20:54 | 80 | 184.765 |
| 08/14/2026 20:54 | 20 | 184.765 |
| 08/14/2026 20:54 | 37 | 184.72 |
| 08/14/2026 20:54 | 46 | 184.72 |
| 08/14/2026 20:54 | 74 | 184.72 |
| 08/14/2026 20:54 | 1 | 184.72 |
| 08/14/2026 20:54 | 25 | 184.72 |
| 08/14/2026 20:54 | 25 | 184.72 |
| 08/14/2026 20:54 | 75 | 184.72 |
| 08/14/2026 20:54 | 125 | 184.73 |
| 08/14/2026 20:54 | 1 | 184.83 |
| 08/14/2026 20:54 | 72 | 184.80 |
| 08/14/2026 20:54 | 18 | 184.79 |
| 08/14/2026 20:54 | 10 | 184.73 |
| 08/14/2026 20:54 | 10 | 184.73 |
| 08/14/2026 20:54 | 10 | 184.73 |
| 08/14/2026 20:54 | 40 | 184.73 |
| 08/14/2026 20:54 | 100 | 184.73 |
| 08/14/2026 20:54 | 125 | 184.74 |
| 08/14/2026 20:54 | 59 | 184.74 |
| 08/14/2026 20:54 | 20 | 184.74 |
| 08/14/2026 20:54 | 5 | 184.75 |
| 08/14/2026 20:53 | 14 | 184.92 |
| 08/14/2026 20:53 | 31 | 184.93 |
| 08/14/2026 20:52 | 25 | 184.85 |
| 08/14/2026 20:52 | 74 | 184.86 |
| 08/14/2026 20:52 | 1 | 184.94 |
| 08/14/2026 20:52 | 1 | 184.85 |
| 08/14/2026 20:50 | 100 | 184.74 |
| 08/14/2026 20:50 | 100 | 184.83 |
| 08/14/2026 20:50 | 5 | 184.83 |
| 08/14/2026 20:50 | 9 | 184.83 |
| 08/14/2026 20:50 | 54 | 184.76 |
| 08/14/2026 20:50 | 100 | 184.76 |
| 08/14/2026 20:50 | 10 | 184.82 |
| 08/14/2026 20:49 | 100 | 184.73 |
| 08/14/2026 20:49 | 16 | 184.74 |
| 08/14/2026 20:49 | 100 | 184.74 |
| 08/14/2026 20:49 | 23 | 184.75 |
| 08/14/2026 20:49 | 32 | 184.75 |
| 08/14/2026 20:49 | 25 | 184.75 |
| 08/14/2026 20:49 | 100 | 184.76 |
| 08/14/2026 20:49 | 51 | 184.76 |
| 08/14/2026 20:49 | 29 | 184.77 |
| 08/14/2026 20:49 | 1 | 184.77 |
| 08/14/2026 20:49 | 33 | 184.77 |
| 08/14/2026 20:49 | 1 | 184.77 |
| 08/14/2026 20:48 | 4 | 184.90 |
| 08/14/2026 20:47 | 4 | 184.95 |
| 08/14/2026 20:47 | 25 | 184.95 |
| 08/14/2026 20:47 | 1 | 184.86 |
| 08/14/2026 20:47 | 25 | 184.91 |
| 08/14/2026 20:47 | 10 | 184.91 |
| 08/14/2026 20:47 | 12 | 184.91 |
| 08/14/2026 20:47 | 42 | 184.91 |
| 08/14/2026 20:47 | 2 | 184.89 |
| 08/14/2026 20:47 | 18 | 184.87 |
| 08/14/2026 20:47 | 2 | 184.72 |
| 08/14/2026 20:47 | 8 | 184.72 |
| 08/14/2026 20:46 | 1 | 184.69 |
| 08/14/2026 20:46 | 1 | 184.71 |
| 08/14/2026 20:46 | 2 | 184.71 |
| 08/14/2026 20:46 | 72 | 184.71 |
| 08/14/2026 20:46 | 18 | 184.71 |
| 08/14/2026 20:46 | 8 | 184.71 |
| 08/14/2026 20:46 | 11 | 184.71 |
| 08/14/2026 20:46 | 1 | 184.69 |
| 08/14/2026 20:46 | 15 | 184.64 |
| 08/14/2026 20:46 | 100 | 184.63 |
| 08/14/2026 20:45 | 100 | 184.65 |
| 08/14/2026 20:45 | 100 | 184.60 |
| 08/14/2026 20:45 | 100 | 184.60 |
| 08/14/2026 20:45 | 100 | 184.61 |
| 08/14/2026 20:45 | 65 | 184.63 |
| 08/14/2026 20:45 | 1 | 184.63 |
| 08/14/2026 20:45 | 21 | 184.63 |
| 08/14/2026 20:45 | 13 | 184.63 |
| 08/14/2026 20:45 | 1 | 184.63 |
| 08/14/2026 20:45 | 33 | 184.63 |
| 08/14/2026 20:45 | 65 | 184.63 |
| 08/14/2026 20:45 | 1 | 184.63 |
| 08/14/2026 20:45 | 34 | 184.63 |
| 08/14/2026 20:45 | 100 | 184.61 |
| 08/14/2026 20:45 | 72 | 184.61 |
| 08/14/2026 20:45 | 67 | 184.61 |
| 08/14/2026 20:45 | 14 | 184.61 |
| 08/14/2026 20:45 | 16 | 184.62 |
| 08/14/2026 20:45 | 1 | 184.62 |
| 08/14/2026 20:45 | 83 | 184.62 |
| 08/14/2026 20:45 | 51 | 184.62 |
| 08/14/2026 20:45 | 100 | 184.62 |
| 08/14/2026 20:45 | 100 | 184.735 |
| 08/14/2026 20:44 | 10 | 184.77 |
| 08/14/2026 20:44 | 1 | 184.78 |
| 08/14/2026 20:44 | 6 | 184.78 |
| 08/14/2026 20:44 | 1 | 184.75 |
| 08/14/2026 20:44 | 18 | 184.76 |
| 08/14/2026 20:44 | 1 | 184.76 |
| 08/14/2026 20:44 | 38 | 184.76 |
| 08/14/2026 20:44 | 1 | 184.76 |
| 08/14/2026 20:44 | 1 | 184.76 |
| 08/14/2026 20:44 | 10 | 184.76 |
| 08/14/2026 20:44 | 11 | 184.76 |
| 08/14/2026 20:44 | 66 | 184.76 |
| 08/14/2026 20:44 | 34 | 184.76 |
| 08/14/2026 20:44 | 100 | 184.75 |
| 08/14/2026 20:44 | 63 | 184.75 |
| 08/14/2026 20:44 | 6 | 184.75 |
| 08/14/2026 20:44 | 1 | 184.75 |
| 08/14/2026 20:44 | 4 | 184.64 |
| 08/14/2026 20:43 | 100 | 184.59 |
| 08/14/2026 20:43 | 7 | 184.62 |
| 08/14/2026 20:42 | 100 | 184.505 |
| 08/14/2026 20:42 | 30 | 184.55 |
| 08/14/2026 20:42 | 10 | 184.52 |
| 08/14/2026 20:42 | 2 | 184.56 |
| 08/14/2026 20:42 | 16 | 184.56 |
| 08/14/2026 20:42 | 2 | 184.54 |
| 08/14/2026 20:41 | 31 | 184.55 |
| 08/14/2026 20:41 | 69 | 184.54 |
| 08/14/2026 20:41 | 1 | 184.55 |
| 08/14/2026 20:41 | 1 | 184.55 |
| 08/14/2026 20:41 | 8 | 184.55 |
| 08/14/2026 20:41 | 37 | 184.55 |
| 08/14/2026 20:41 | 41 | 184.55 |
| 08/14/2026 20:41 | 73 | 184.55 |
| 08/14/2026 20:41 | 27 | 184.55 |
| 08/14/2026 20:41 | 10 | 184.44 |
| 08/14/2026 20:41 | 10 | 184.45 |
| 08/14/2026 20:41 | 11 | 184.45 |
| 08/14/2026 20:41 | 16 | 184.435 |
| 08/14/2026 20:41 | 72 | 184.435 |
| 08/14/2026 20:41 | 84 | 184.435 |
| 08/14/2026 20:41 | 16 | 184.435 |
| 08/14/2026 20:41 | 4 | 184.48 |
| 08/14/2026 20:41 | 3 | 184.47 |
| 08/14/2026 20:41 | 1 | 184.47 |
| 08/14/2026 20:41 | 4 | 184.46 |
| 08/14/2026 20:41 | 100 | 184.46 |
| 08/14/2026 20:41 | 18 | 184.45 |
| 08/14/2026 20:41 | 4 | 184.45 |
| 08/14/2026 20:41 | 91 | 184.45 |
| 08/14/2026 20:41 | 9 | 184.45 |
| 08/14/2026 20:41 | 200 | 184.45 |
| 08/14/2026 20:41 | 95 | 184.44 |
| 08/14/2026 20:41 | 1 | 184.43 |
| 08/14/2026 20:40 | 88 | 184.37 |
| 08/14/2026 20:40 | 12 | 184.37 |
| 08/14/2026 20:40 | 10 | 184.39 |
| 08/14/2026 20:40 | 100 | 184.40 |
| 08/14/2026 20:40 | 1 | 184.40 |
| 08/14/2026 20:40 | 1 | 184.41 |
| 08/14/2026 20:40 | 1 | 184.44 |
| 08/14/2026 20:40 | 32 | 184.49 |
| 08/14/2026 20:40 | 90 | 184.49 |
| 08/14/2026 20:40 | 10 | 184.49 |
| 08/14/2026 20:40 | 1 | 184.50 |
| 08/14/2026 20:40 | 100 | 184.51 |
| 08/14/2026 20:40 | 100 | 184.53 |
| 08/14/2026 20:40 | 16 | 184.56 |
| 08/14/2026 20:40 | 64 | 184.56 |
| 08/14/2026 20:40 | 20 | 184.56 |
| 08/14/2026 20:40 | 80 | 184.56 |
| 08/14/2026 20:40 | 46 | 184.59 |
| 08/14/2026 20:40 | 54 | 184.59 |
| 08/14/2026 20:40 | 90 | 184.59 |
| 08/14/2026 20:40 | 46 | 184.60 |
| 08/14/2026 20:40 | 1 | 184.60 |
| 08/14/2026 20:38 | 100 | 184.64 |
| 08/14/2026 20:38 | 100 | 184.63 |
| 08/14/2026 20:38 | 20 | 184.63 |
| 08/14/2026 20:38 | 80 | 184.63 |
| 08/14/2026 20:38 | 47 | 184.67 |
| 08/14/2026 20:38 | 3 | 184.67 |
| 08/14/2026 20:38 | 12 | 184.69 |
| 08/14/2026 20:38 | 16 | 184.69 |
| 08/14/2026 20:38 | 1 | 184.69 |
| 08/14/2026 20:38 | 71 | 184.69 |
| 08/14/2026 20:38 | 71 | 184.69 |
| 08/14/2026 20:38 | 29 | 184.69 |
| 08/14/2026 20:37 | 100 | 184.70 |
| 08/14/2026 20:37 | 20 | 184.71 |
| 08/14/2026 20:37 | 100 | 184.72 |
| 08/14/2026 20:37 | 4 | 184.72 |
| 08/14/2026 20:37 | 4 | 184.73 |
| 08/14/2026 20:37 | 1 | 184.71 |
| 08/14/2026 20:37 | 20 | 184.71 |
| 08/14/2026 20:37 | 51 | 184.71 |
| 08/14/2026 20:37 | 100 | 184.71 |
| 08/14/2026 20:37 | 100 | 184.71 |
| 08/14/2026 20:37 | 2 | 184.72 |
| 08/14/2026 20:37 | 125 | 184.72 |
| 08/14/2026 20:37 | 100 | 184.73 |
| 08/14/2026 20:37 | 1 | 184.88 |
| 08/14/2026 20:37 | 100 | 184.80 |
| 08/14/2026 20:37 | 19 | 184.80 |
| 08/14/2026 20:36 | 4 | 184.805 |
| 08/14/2026 20:36 | 49 | 184.89 |
| 08/14/2026 20:36 | 69 | 184.89 |
| 08/14/2026 20:36 | 5 | 184.89 |
| 08/14/2026 20:36 | 1 | 184.88 |
| 08/14/2026 20:36 | 50 | 184.795 |
| 08/14/2026 20:36 | 25 | 184.80 |
| 08/14/2026 20:35 | 48 | 184.79 |
| 08/14/2026 20:34 | 100 | 184.69 |
| 08/14/2026 20:34 | 1 | 184.61 |
| 08/14/2026 20:34 | 14 | 184.60 |
| 08/14/2026 20:34 | 10 | 184.585 |
| 08/14/2026 20:34 | 23 | 184.59 |
| 08/14/2026 20:34 | 28 | 184.59 |
| 08/14/2026 20:34 | 100 | 184.59 |
| 08/14/2026 20:34 | 57 | 184.60 |
| 08/14/2026 20:34 | 40 | 184.61 |
| 08/14/2026 20:32 | 1 | 184.72 |
| 08/14/2026 20:32 | 50 | 184.765 |
| 08/14/2026 20:32 | 25 | 184.76 |
| 08/14/2026 20:32 | 74 | 184.735 |
| 08/14/2026 20:32 | 50 | 184.75 |
| 08/14/2026 20:32 | 10 | 184.70 |
| 08/14/2026 20:32 | 11 | 184.70 |
| 08/14/2026 20:32 | 5 | 184.70 |
| 08/14/2026 20:31 | 14 | 184.71 |
| 08/14/2026 20:31 | 100 | 184.71 |
| 08/14/2026 20:31 | 1 | 184.69 |
| 08/14/2026 20:31 | 4 | 184.63 |
| 08/14/2026 20:31 | 100 | 184.63 |
| 08/14/2026 20:31 | 100 | 184.63 |
| 08/14/2026 20:31 | 100 | 184.63 |
| 08/14/2026 20:31 | 100 | 184.63 |
| 08/14/2026 20:31 | 100 | 184.63 |
| 08/14/2026 20:31 | 7 | 184.56 |
| 08/14/2026 20:31 | 12 | 184.56 |
| 08/14/2026 20:31 | 1 | 184.56 |
| 08/14/2026 20:31 | 1 | 184.60 |
| 08/14/2026 20:31 | 20 | 184.56 |
| 08/14/2026 20:31 | 100 | 184.56 |
| 08/14/2026 20:31 | 100 | 184.57 |
| 08/14/2026 20:31 | 98 | 184.57 |
| 08/14/2026 20:31 | 1 | 184.57 |
| 08/14/2026 20:31 | 1 | 184.57 |
| 08/14/2026 20:31 | 11 | 184.625 |
| 08/14/2026 20:31 | 100 | 184.58 |
| 08/14/2026 20:30 | 141 | 184.70 |
| 08/14/2026 20:30 | 15 | 184.70 |
| 08/14/2026 20:30 | 7 | 184.70 |
| 08/14/2026 20:30 | 16 | 184.72 |
| 08/14/2026 20:30 | 4 | 184.72 |
| 08/14/2026 20:30 | 32 | 184.71 |
| 08/14/2026 20:30 | 16 | 184.71 |
| 08/14/2026 20:30 | 100 | 184.65 |
| 08/14/2026 20:30 | 100 | 184.65 |
| 08/14/2026 20:30 | 100 | 184.65 |
| 08/14/2026 20:30 | 18 | 184.66 |
| 08/14/2026 20:30 | 3 | 184.66 |
| 08/14/2026 20:30 | 13 | 184.655 |
| 08/14/2026 20:30 | 1 | 184.61 |
| 08/14/2026 20:30 | 77 | 184.61 |
| 08/14/2026 20:30 | 23 | 184.61 |
| 08/14/2026 20:30 | 20 | 184.61 |
| 08/14/2026 20:30 | 100 | 184.61 |
| 08/14/2026 20:30 | 5 | 184.65 |
| 08/14/2026 20:30 | 100 | 184.65 |
| 08/14/2026 20:30 | 25 | 184.66 |
| 08/14/2026 20:30 | 98 | 184.66 |
| 08/14/2026 20:30 | 31 | 184.66 |
| 08/14/2026 20:30 | 2 | 184.66 |
| 08/14/2026 20:29 | 13 | 184.77 |
| 08/14/2026 20:29 | 100 | 184.72 |
| 08/14/2026 20:29 | 36 | 184.73 |
| 08/14/2026 20:29 | 63 | 184.73 |
| 08/14/2026 20:29 | 1 | 184.73 |
| 08/14/2026 20:29 | 1 | 184.74 |
| 08/14/2026 20:28 | 1 | 184.87 |
| 08/14/2026 20:28 | 1 | 184.87 |
| 08/14/2026 20:28 | 68 | 184.86 |
| 08/14/2026 20:28 | 1 | 184.86 |
| 08/14/2026 20:28 | 27 | 184.86 |
| 08/14/2026 20:28 | 47 | 184.86 |
| 08/14/2026 20:27 | 100 | 184.80 |
| 08/14/2026 20:27 | 39 | 184.765 |
| 08/14/2026 20:27 | 1 | 184.77 |
| 08/14/2026 20:27 | 60 | 184.77 |
| 08/14/2026 20:27 | 100 | 184.77 |
| 08/14/2026 20:27 | 100 | 184.78 |
| 08/14/2026 20:27 | 23 | 184.78 |
| 08/14/2026 20:27 | 1 | 184.78 |
| 08/14/2026 20:27 | 20 | 184.89 |
| 08/14/2026 20:27 | 1 | 184.89 |
| 08/14/2026 20:27 | 32 | 184.89 |
| 08/14/2026 20:27 | 75 | 184.87 |
| 08/14/2026 20:27 | 25 | 184.86 |
| 08/14/2026 20:27 | 1 | 184.88 |
| 08/14/2026 20:27 | 1 | 184.83 |
| 08/14/2026 20:27 | 20 | 184.84 |
| 08/14/2026 20:27 | 1 | 184.84 |
| 08/14/2026 20:27 | 21 | 184.84 |
| 08/14/2026 20:27 | 1 | 184.84 |
| 08/14/2026 20:26 | 1 | 184.84 |
| 08/14/2026 20:26 | 38 | 184.90 |
| 08/14/2026 20:26 | 5 | 184.90 |
| 08/14/2026 20:26 | 38 | 184.89 |
| 08/14/2026 20:26 | 25 | 184.89 |
| 08/14/2026 20:26 | 37 | 184.89 |
| 08/14/2026 20:26 | 100 | 184.88 |
| 08/14/2026 20:26 | 25 | 184.86 |
| 08/14/2026 20:26 | 300 | 184.86 |
| 08/14/2026 20:26 | 11 | 184.89 |
| 08/14/2026 20:26 | 1 | 184.90 |
| 08/14/2026 20:26 | 20 | 184.91 |
| 08/14/2026 20:26 | 100 | 184.95 |
| 08/14/2026 20:26 | 1 | 184.96 |
| 08/14/2026 20:26 | 6 | 184.99 |
| 08/14/2026 20:26 | 9 | 184.99 |
| 08/14/2026 20:26 | 20 | 185.00 |
| 08/14/2026 20:26 | 100 | 185.02 |
| 08/14/2026 20:26 | 2 | 185.03 |
| 08/14/2026 20:26 | 100 | 185.03 |
| 08/14/2026 20:26 | 100 | 185.05 |
| 08/14/2026 20:26 | 67 | 185.05 |
| 08/14/2026 20:26 | 1 | 185.05 |
| 08/14/2026 20:26 | 32 | 185.05 |
| 08/14/2026 20:26 | 44 | 185.05 |
| 08/14/2026 20:26 | 57 | 185.06 |
| 08/14/2026 20:26 | 4 | 185.12 |
| 08/14/2026 20:26 | 1 | 185.06 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 15 | 185.12 |
| 08/14/2026 20:26 | 10 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 4 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 30 | 185.12 |
| 08/14/2026 20:26 | 10 | 185.115 |
| 08/14/2026 20:26 | 30 | 185.115 |
| 08/14/2026 20:26 | 30 | 185.115 |
| 08/14/2026 20:26 | 30 | 185.115 |
| 08/14/2026 20:26 | 30 | 185.115 |
| 08/14/2026 20:26 | 30 | 185.115 |
| 08/14/2026 20:26 | 30 | 185.115 |
| 08/14/2026 20:26 | 30 | 185.115 |
| 08/14/2026 20:26 | 9 | 185.16 |
| 08/14/2026 20:26 | 1 | 185.16 |
| 08/14/2026 20:26 | 31 | 185.11 |
| 08/14/2026 20:26 | 31 | 185.11 |
| 08/14/2026 20:26 | 31 | 185.11 |
| 08/14/2026 20:26 | 31 | 185.11 |
| 08/14/2026 20:25 | 1 | 185.05 |
| 08/14/2026 20:25 | 1 | 185.05 |
| 08/14/2026 20:25 | 17 | 185.05 |
| 08/14/2026 20:25 | 1 | 185.05 |
| 08/14/2026 20:25 | 1 | 185.12 |
| 08/14/2026 20:25 | 1 | 185.05 |
| 08/14/2026 20:25 | 3 | 185.05 |
| 08/14/2026 20:25 | 1 | 185.05 |
| 08/14/2026 20:25 | 60 | 185.05 |
| 08/14/2026 20:25 | 9 | 185.06 |
| 08/14/2026 20:25 | 4 | 185.10 |
| 08/14/2026 20:24 | 1 | 185.20 |
| 08/14/2026 20:24 | 1 | 185.23 |
| 08/14/2026 20:24 | 1 | 185.24 |
| 08/14/2026 20:24 | 10 | 185.145 |
| 08/14/2026 20:23 | 4 | 185.23 |
| 08/14/2026 20:22 | 4 | 185.16 |
| 08/14/2026 20:22 | 100 | 185.21 |
| 08/14/2026 20:22 | 100 | 185.15 |
| 08/14/2026 20:22 | 10 | 185.17 |
| 08/14/2026 20:22 | 10 | 185.16 |
| 08/14/2026 20:22 | 17 | 185.16 |
| 08/14/2026 20:22 | 1 | 185.16 |
| 08/14/2026 20:22 | 66 | 185.16 |
| 08/14/2026 20:22 | 1 | 185.16 |
| 08/14/2026 20:22 | 33 | 185.16 |
| 08/14/2026 20:22 | 19 | 185.16 |
| 08/14/2026 20:21 | 53 | 185.00 |
| 08/14/2026 20:21 | 7 | 185.00 |
| 08/14/2026 20:21 | 90 | 185.00 |
| 08/14/2026 20:21 | 97 | 185.00 |
| 08/14/2026 20:21 | 3 | 185.00 |
| 08/14/2026 20:21 | 5 | 185.00 |
| 08/14/2026 20:21 | 33 | 185.01 |
| 08/14/2026 20:21 | 20 | 185.01 |
| 08/14/2026 20:21 | 5 | 185.12 |
| 08/14/2026 20:20 | 38 | 185.11 |
| 08/14/2026 20:20 | 10 | 185.065 |
| 08/14/2026 20:20 | 7 | 185.11 |
| 08/14/2026 20:20 | 5 | 185.11 |
| 08/14/2026 20:20 | 10 | 185.065 |
| 08/14/2026 20:20 | 8 | 185.065 |
| 08/14/2026 20:20 | 41 | 185.03 |
| 08/14/2026 20:20 | 25 | 185.05 |
| 08/14/2026 20:20 | 50 | 185.05 |
| 08/14/2026 20:19 | 25 | 185.05 |
| 08/14/2026 20:18 | 100 | 185.10 |
| 08/14/2026 20:18 | 53 | 185.04 |
| 08/14/2026 20:17 | 1 | 184.98 |
| 08/14/2026 20:17 | 78 | 184.98 |
| 08/14/2026 20:17 | 21 | 184.98 |
| 08/14/2026 20:17 | 100 | 184.99 |
| 08/14/2026 20:17 | 79 | 185.00 |
| 08/14/2026 20:17 | 1 | 185.00 |
| 08/14/2026 20:17 | 81 | 185.01 |
| 08/14/2026 20:17 | 19 | 185.01 |
| 08/14/2026 20:17 | 100 | 185.03 |
| 08/14/2026 20:17 | 25 | 185.03 |
| 08/14/2026 20:17 | 1 | 185.03 |
| 08/14/2026 20:17 | 100 | 185.05 |
| 08/14/2026 20:17 | 52 | 185.07 |
| 08/14/2026 20:17 | 48 | 185.07 |
| 08/14/2026 20:17 | 40 | 185.07 |
| 08/14/2026 20:17 | 100 | 185.07 |
| 08/14/2026 20:17 | 90 | 185.07 |
| 08/14/2026 20:17 | 52 | 185.08 |
| 08/14/2026 20:17 | 1 | 185.19 |
| 08/14/2026 20:17 | 42 | 185.19 |
| 08/14/2026 20:17 | 1 | 185.17 |
| 08/14/2026 20:16 | 87 | 185.16 |
| 08/14/2026 20:16 | 87 | 185.16 |
| 08/14/2026 20:16 | 4 | 185.09 |
| 08/14/2026 20:16 | 100 | 185.08 |
| 08/14/2026 20:16 | 45 | 185.08 |
| 08/14/2026 20:16 | 10 | 185.08 |
| 08/14/2026 20:16 | 12 | 185.08 |
| 08/14/2026 20:16 | 86 | 185.08 |
| 08/14/2026 20:16 | 34 | 185.08 |
| 08/14/2026 20:16 | 51 | 185.06 |
| 08/14/2026 20:16 | 30 | 185.05 |
| 08/14/2026 20:16 | 67 | 185.04 |
| 08/14/2026 20:16 | 10 | 185.04 |
| 08/14/2026 20:16 | 28 | 185.02 |
| 08/14/2026 20:16 | 100 | 185.00 |
| 08/14/2026 20:16 | 24 | 185.00 |
| 08/14/2026 20:16 | 1 | 185.00 |
| 08/14/2026 20:16 | 2 | 185.00 |
| 08/14/2026 20:16 | 32 | 185.00 |
| 08/14/2026 20:16 | 22 | 185.02 |
| 08/14/2026 20:16 | 100 | 185.00 |
| 08/14/2026 20:16 | 3 | 185.00 |
| 08/14/2026 20:16 | 7 | 185.00 |
| 08/14/2026 20:16 | 1 | 185.00 |
| 08/14/2026 20:16 | 10 | 185.00 |
| 08/14/2026 20:16 | 19 | 185.00 |
| 08/14/2026 20:16 | 5 | 185.00 |
| 08/14/2026 20:16 | 30 | 185.00 |
| 08/14/2026 20:16 | 90 | 184.99 |
| 08/14/2026 20:15 | 38 | 184.88 |
| 08/14/2026 20:14 | 8 | 184.93 |
| 08/14/2026 20:14 | 5 | 184.93 |
| 08/14/2026 20:14 | 100 | 184.89 |
| 08/14/2026 20:14 | 15 | 184.89 |
| 08/14/2026 20:14 | 100 | 184.89 |
| 08/14/2026 20:14 | 33 | 184.89 |
| 08/14/2026 20:14 | 33 | 184.89 |
| 08/14/2026 20:14 | 12 | 184.89 |
| 08/14/2026 20:14 | 12 | 184.89 |
| 08/14/2026 20:14 | 4 | 184.89 |
| 08/14/2026 20:14 | 100 | 184.87 |
| 08/14/2026 20:14 | 56 | 184.87 |
| 08/14/2026 20:14 | 4 | 184.87 |
| 08/14/2026 20:14 | 100 | 184.86 |
| 08/14/2026 20:14 | 51 | 184.86 |
| 08/14/2026 20:14 | 49 | 184.86 |
| 08/14/2026 20:14 | 1 | 184.86 |
| 08/14/2026 20:14 | 1 | 184.86 |
| 08/14/2026 20:14 | 10 | 184.86 |
| 08/14/2026 20:14 | 41 | 184.86 |
| 08/14/2026 20:14 | 17 | 184.84 |
| 08/14/2026 20:14 | 83 | 184.84 |
| 08/14/2026 20:14 | 1 | 184.84 |
| 08/14/2026 20:14 | 100 | 184.76 |
| 08/14/2026 20:13 | 34 | 184.83 |
| 08/14/2026 20:13 | 10 | 184.76 |
| 08/14/2026 20:13 | 23 | 184.83 |
| 08/14/2026 20:13 | 10 | 184.745 |
| 08/14/2026 20:13 | 8 | 184.745 |
| 08/14/2026 20:13 | 2 | 184.80 |
| 08/14/2026 20:13 | 100 | 184.75 |
| 08/14/2026 20:13 | 10 | 184.75 |
| 08/14/2026 20:13 | 4 | 184.75 |
| 08/14/2026 20:13 | 1 | 184.64 |
| 08/14/2026 20:12 | 10 | 184.70 |
| 08/14/2026 20:12 | 1 | 184.64 |
| 08/14/2026 20:12 | 12 | 184.76 |
| 08/14/2026 20:12 | 10 | 184.75 |
| 08/14/2026 20:11 | 33 | 184.78 |
| 08/14/2026 20:11 | 1 | 184.81 |
| 08/14/2026 20:11 | 3 | 184.85 |
| 08/14/2026 20:11 | 10 | 184.76 |
| 08/14/2026 20:11 | 10 | 184.76 |
| 08/14/2026 20:11 | 100 | 184.735 |
| 08/14/2026 20:11 | 3 | 184.71 |
| 08/14/2026 20:10 | 1 | 184.60 |
| 08/14/2026 20:10 | 14 | 184.64 |
| 08/14/2026 20:10 | 12 | 184.64 |
| 08/14/2026 20:10 | 16 | 184.64 |
| 08/14/2026 20:10 | 16 | 184.64 |
| 08/14/2026 20:10 | 16 | 184.64 |
| 08/14/2026 20:10 | 12 | 184.63 |
| 08/14/2026 20:10 | 10 | 184.63 |
| 08/14/2026 20:10 | 1 | 184.63 |
| 08/14/2026 20:10 | 3 | 184.57 |
| 08/14/2026 20:10 | 2 | 184.60 |
| 08/14/2026 20:10 | 96 | 184.62 |
| 08/14/2026 20:10 | 4 | 184.62 |
| 08/14/2026 20:10 | 93 | 184.63 |
| 08/14/2026 20:10 | 7 | 184.63 |
| 08/14/2026 20:10 | 75 | 184.65 |
| 08/14/2026 20:10 | 1 | 184.65 |
| 08/14/2026 20:10 | 24 | 184.65 |
| 08/14/2026 20:10 | 5 | 184.65 |
| 08/14/2026 20:08 | 1 | 184.73 |
| 08/14/2026 20:08 | 100 | 184.68 |
| 08/14/2026 20:08 | 18 | 184.70 |
| 08/14/2026 20:08 | 1 | 184.70 |
| 08/14/2026 20:08 | 1 | 184.70 |
| 08/14/2026 20:08 | 80 | 184.70 |
| 08/14/2026 20:08 | 20 | 184.75 |
| 08/14/2026 20:08 | 18 | 184.77 |
| 08/14/2026 20:08 | 100 | 184.77 |
| 08/14/2026 20:08 | 9 | 184.77 |
| 08/14/2026 20:08 | 21 | 184.80 |
| 08/14/2026 20:08 | 1 | 184.80 |
| 08/14/2026 20:08 | 17 | 184.85 |
| 08/14/2026 20:08 | 32 | 184.85 |
| 08/14/2026 20:08 | 20 | 184.86 |
| 08/14/2026 20:08 | 6 | 184.87 |
| 08/14/2026 20:08 | 36 | 184.88 |
| 08/14/2026 20:08 | 32 | 184.88 |
| 08/14/2026 20:08 | 8 | 184.89 |
| 08/14/2026 20:08 | 60 | 184.89 |
| 08/14/2026 20:08 | 24 | 184.90 |
| 08/14/2026 20:08 | 24 | 184.90 |
| 08/14/2026 20:08 | 14 | 184.90 |
| 08/14/2026 20:08 | 49 | 184.91 |
| 08/14/2026 20:08 | 1 | 184.91 |
| 08/14/2026 20:08 | 50 | 184.91 |
| 08/14/2026 20:08 | 100 | 184.92 |
| 08/14/2026 20:08 | 1 | 185.02 |
| 08/14/2026 20:08 | 1 | 185.04 |
| 08/14/2026 20:08 | 100 | 185.07 |
| 08/14/2026 20:08 | 12 | 185.07 |
| 08/14/2026 20:08 | 1 | 185.06 |
| 08/14/2026 20:08 | 2 | 185.06 |
| 08/14/2026 20:08 | 1 | 185.06 |
| 08/14/2026 20:08 | 14 | 185.06 |
| 08/14/2026 20:08 | 1 | 185.06 |
| 08/14/2026 20:08 | 11 | 185.06 |
| 08/14/2026 20:08 | 100 | 185.06 |
| 08/14/2026 20:08 | 18 | 185.05 |
| 08/14/2026 20:08 | 51 | 185.05 |
| 08/14/2026 20:08 | 69 | 184.98 |
| 08/14/2026 20:08 | 100 | 184.98 |
| 08/14/2026 20:07 | 10 | 184.98 |
| 08/14/2026 20:07 | 10 | 184.98 |
| 08/14/2026 20:07 | 24 | 185.00 |
| 08/14/2026 20:07 | 13 | 185.00 |
| 08/14/2026 20:07 | 200 | 184.99 |
| 08/14/2026 20:07 | 11 | 185.00 |
| 08/14/2026 20:07 | 15 | 184.955 |
| 08/14/2026 20:07 | 77 | 184.95 |
| 08/14/2026 20:07 | 23 | 184.95 |
| 08/14/2026 20:07 | 60 | 184.98 |
| 08/14/2026 20:07 | 40 | 184.98 |
| 08/14/2026 20:07 | 60 | 184.99 |
| 08/14/2026 20:07 | 1 | 185.01 |
| 08/14/2026 20:07 | 41 | 185.02 |
| 08/14/2026 20:07 | 100 | 185.02 |
| 08/14/2026 20:07 | 500 | 185.00 |
| 08/14/2026 20:07 | 1 | 185.00 |
| 08/14/2026 20:07 | 91 | 185.05 |
| 08/14/2026 20:07 | 9 | 185.05 |
| 08/14/2026 20:07 | 100 | 185.05 |
| 08/14/2026 20:07 | 100 | 185.05 |
| 08/14/2026 20:07 | 5 | 185.07 |
| 08/14/2026 20:07 | 50 | 185.07 |
| 08/14/2026 20:07 | 58 | 185.07 |
| 08/14/2026 20:07 | 1 | 185.07 |
| 08/14/2026 20:07 | 41 | 185.07 |
| 08/14/2026 20:07 | 100 | 185.07 |
| 08/14/2026 20:06 | 92 | 185.08 |
| 08/14/2026 20:06 | 3 | 185.09 |
| 08/14/2026 20:06 | 6 | 185.215 |
| 08/14/2026 20:05 | 54 | 185.33 |
| 08/14/2026 20:05 | 14 | 185.33 |
| 08/14/2026 20:05 | 100 | 185.27 |
| 08/14/2026 20:05 | 36 | 185.27 |
| 08/14/2026 20:05 | 11 | 185.26 |
| 08/14/2026 20:05 | 7 | 185.26 |
| 08/14/2026 20:05 | 8 | 185.16 |
| 08/14/2026 20:05 | 6 | 185.16 |
| 08/14/2026 20:04 | 12 | 185.16 |
| 08/14/2026 20:04 | 39 | 185.02 |
| 08/14/2026 20:04 | 100 | 185.08 |
| 08/14/2026 20:04 | 14 | 185.06 |
| 08/14/2026 20:04 | 100 | 185.06 |
| 08/14/2026 20:04 | 21 | 185.06 |
| 08/14/2026 20:04 | 29 | 185.06 |
| 08/14/2026 20:04 | 1 | 185.06 |
| 08/14/2026 20:04 | 70 | 185.06 |
| 08/14/2026 20:04 | 100 | 184.98 |
| 08/14/2026 20:04 | 99 | 185.05 |
| 08/14/2026 20:04 | 1 | 185.04 |
| 08/14/2026 20:04 | 10 | 184.97 |
| 08/14/2026 20:04 | 20 | 184.93 |
| 08/14/2026 20:04 | 100 | 185.02 |
| 08/14/2026 20:04 | 100 | 185.02 |
| 08/14/2026 20:04 | 52 | 185.03 |
| 08/14/2026 20:04 | 24 | 185.07 |
| 08/14/2026 20:03 | 20 | 185.14 |
| 08/14/2026 20:02 | 100 | 185.07 |
| 08/14/2026 20:02 | 13 | 185.07 |
| 08/14/2026 20:02 | 33 | 185.07 |
| 08/14/2026 20:02 | 2 | 185.07 |
| 08/14/2026 20:02 | 100 | 185.06 |
| 08/14/2026 20:02 | 10 | 184.95 |
| 08/14/2026 20:02 | 10 | 184.95 |
| 08/14/2026 20:02 | 100 | 184.95 |
| 08/14/2026 20:02 | 100 | 184.85 |
| 08/14/2026 20:02 | 25 | 184.86 |
| 08/14/2026 20:02 | 100 | 184.87 |
| 08/14/2026 20:02 | 50 | 184.87 |
| 08/14/2026 20:01 | 1 | 185.015 |
| 08/14/2026 20:01 | 100 | 184.935 |
| 08/14/2026 20:01 | 16 | 184.935 |
| 08/14/2026 20:01 | 15 | 184.935 |
| 08/14/2026 20:01 | 10 | 184.935 |
| 08/14/2026 20:01 | 1 | 185.015 |
| 08/14/2026 20:01 | 14 | 184.935 |
| 08/14/2026 20:01 | 18 | 184.82 |
| 08/14/2026 20:01 | 10 | 184.82 |
| 08/14/2026 20:01 | 8 | 184.82 |
| 08/14/2026 20:01 | 62 | 184.83 |
| 08/14/2026 20:01 | 13 | 184.83 |
| 08/14/2026 20:01 | 1 | 184.83 |
| 08/14/2026 20:01 | 1 | 184.83 |
| 08/14/2026 20:01 | 71 | 184.83 |
| 08/14/2026 20:01 | 79 | 184.84 |
| 08/14/2026 20:01 | 1 | 184.84 |
| 08/14/2026 20:01 | 20 | 184.85 |
| 08/14/2026 20:00 | 1 | 185.005 |
| 08/14/2026 20:00 | 3 | 184.98 |
| 08/14/2026 20:00 | 10 | 184.915 |
| 08/14/2026 20:00 | 96 | 184.91 |
| 08/14/2026 20:00 | 4 | 184.91 |
| 08/14/2026 20:00 | 19 | 184.92 |
| 08/14/2026 20:00 | 41 | 184.92 |
| 08/14/2026 20:00 | 100 | 184.92 |
| 08/14/2026 20:00 | 100 | 184.98 |
| 08/14/2026 20:00 | 80 | 185.00 |
| 08/14/2026 20:00 | 10 | 185.00 |
| 08/14/2026 20:00 | 100 | 185.01 |
| 08/14/2026 20:00 | 56 | 185.02 |
| 08/14/2026 20:00 | 100 | 185.05 |
| 08/14/2026 20:00 | 1 | 185.05 |
| 08/14/2026 20:00 | 66 | 185.06 |
| 08/14/2026 20:00 | 100 | 185.06 |
| 08/14/2026 20:00 | 100 | 185.06 |
| 08/14/2026 20:00 | 100 | 185.06 |
| 08/14/2026 20:00 | 20 | 185.07 |
| 08/14/2026 20:00 | 24 | 185.07 |
| 08/14/2026 20:00 | 15 | 185.12 |
| 08/14/2026 20:00 | 33 | 185.28 |
| 08/14/2026 20:00 | 10 | 185.27 |
| 08/14/2026 19:59 | 10 | 185.17 |
| 08/14/2026 19:59 | 25 | 185.17 |
| 08/14/2026 19:59 | 25 | 185.17 |
| 08/14/2026 19:59 | 4 | 185.17 |
| 08/14/2026 19:59 | 10 | 185.17 |
| 08/14/2026 19:59 | 11 | 185.17 |
| 08/14/2026 19:58 | 1 | 185.04 |
| 08/14/2026 19:58 | 75 | 185.04 |
| 08/14/2026 19:58 | 125 | 185.05 |
| 08/14/2026 19:58 | 100 | 185.07 |
| 08/14/2026 19:58 | 45 | 185.17 |
| 08/14/2026 19:58 | 25 | 185.16 |
| 08/14/2026 19:57 | 40 | 185.15 |
| 08/14/2026 19:57 | 4 | 185.14 |
| 08/14/2026 19:57 | 100 | 185.13 |
| 08/14/2026 19:57 | 11 | 185.13 |
| 08/14/2026 19:57 | 14 | 185.13 |
| 08/14/2026 19:57 | 86 | 185.13 |
| 08/14/2026 19:57 | 25 | 185.12 |
| 08/14/2026 19:57 | 94 | 185.12 |
| 08/14/2026 19:57 | 3 | 185.11 |
| 08/14/2026 19:57 | 9 | 185.03 |
| 08/14/2026 19:57 | 1 | 185.03 |
| 08/14/2026 19:57 | 72 | 185.08 |
| 08/14/2026 19:57 | 17 | 185.05 |
| 08/14/2026 19:57 | 10 | 185.05 |
| 08/14/2026 19:57 | 10 | 184.97 |
| 08/14/2026 19:57 | 8 | 184.97 |
| 08/14/2026 19:57 | 2 | 184.97 |
| 08/14/2026 19:57 | 100 | 184.97 |
| 08/14/2026 19:57 | 10 | 184.97 |
| 08/14/2026 19:57 | 10 | 184.97 |
| 08/14/2026 19:57 | 3 | 185.05 |
| 08/14/2026 19:57 | 10 | 184.96 |
| 08/14/2026 19:57 | 8 | 185.05 |
| 08/14/2026 19:57 | 100 | 184.96 |
| 08/14/2026 19:57 | 16 | 185.05 |
| 08/14/2026 19:57 | 3 | 185.05 |
| 08/14/2026 19:57 | 10 | 185.05 |
| 08/14/2026 19:57 | 12 | 185.05 |
| 08/14/2026 19:57 | 10 | 185.05 |
| 08/14/2026 19:57 | 6 | 185.05 |
| 08/14/2026 19:57 | 125 | 185.04 |
| 08/14/2026 19:57 | 10 | 184.955 |
| 08/14/2026 19:56 | 10 | 184.955 |
| 08/14/2026 19:56 | 1 | 184.96 |
| 08/14/2026 19:56 | 9 | 184.955 |
| 08/14/2026 19:56 | 1 | 184.955 |
| 08/14/2026 19:56 | 10 | 184.955 |
| 08/14/2026 19:55 | 10 | 184.955 |
| 08/14/2026 19:55 | 10 | 184.95 |
| 08/14/2026 19:55 | 21 | 185.02 |
| 08/14/2026 19:55 | 36 | 185.02 |
| 08/14/2026 19:55 | 2 | 185.00 |
| 08/14/2026 19:55 | 2 | 185.00 |
| 08/14/2026 19:55 | 10 | 184.95 |
| 08/14/2026 19:55 | 1 | 184.95 |
| 08/14/2026 19:54 | 1 | 184.99 |
| 08/14/2026 19:54 | 15 | 184.99 |
| 08/14/2026 19:54 | 4 | 184.98 |
| 08/14/2026 19:54 | 100 | 184.98 |
| 08/14/2026 19:54 | 20 | 184.98 |
| 08/14/2026 19:54 | 10 | 184.98 |
| 08/14/2026 19:54 | 5 | 184.98 |
| 08/14/2026 19:54 | 1 | 184.98 |
| 08/14/2026 19:54 | 4 | 184.98 |
| 08/14/2026 19:54 | 90 | 184.98 |
| 08/14/2026 19:54 | 10 | 184.915 |
| 08/14/2026 19:54 | 100 | 184.92 |
| 08/14/2026 19:54 | 25 | 184.95 |
| 08/14/2026 19:54 | 1 | 184.95 |
| 08/14/2026 19:54 | 10 | 184.95 |
| 08/14/2026 19:54 | 10 | 184.92 |
| 08/14/2026 19:53 | 10 | 184.92 |
| 08/14/2026 19:53 | 10 | 184.92 |
| 08/14/2026 19:53 | 3 | 184.92 |
| 08/14/2026 19:53 | 7 | 184.92 |
| 08/14/2026 19:53 | 18 | 184.92 |
| 08/14/2026 19:53 | 11 | 184.92 |
| 08/14/2026 19:52 | 11 | 184.93 |
| 08/14/2026 19:52 | 8 | 184.925 |
| 08/14/2026 19:52 | 12 | 184.89 |
| 08/14/2026 19:52 | 1 | 184.89 |
| 08/14/2026 19:52 | 33 | 184.89 |
| 08/14/2026 19:52 | 100 | 184.89 |
| 08/14/2026 19:52 | 162 | 184.92 |
| 08/14/2026 19:52 | 50 | 184.92 |
| 08/14/2026 19:52 | 3 | 184.92 |
| 08/14/2026 19:52 | 1 | 184.92 |
| 08/14/2026 19:52 | 4 | 184.985 |
| 08/14/2026 19:52 | 5 | 184.96 |
| 08/14/2026 19:52 | 95 | 184.96 |
| 08/14/2026 19:52 | 5 | 184.96 |
| 08/14/2026 19:51 | 100 | 184.88 |
| 08/14/2026 19:51 | 100 | 184.91 |
| 08/14/2026 19:51 | 13 | 184.91 |
| 08/14/2026 19:51 | 1 | 184.86 |
| 08/14/2026 19:51 | 4 | 184.91 |
| 08/14/2026 19:51 | 1 | 184.85 |
| 08/14/2026 19:51 | 12 | 184.93 |
| 08/14/2026 19:51 | 1 | 184.92 |
| 08/14/2026 19:51 | 10 | 184.92 |
| 08/14/2026 19:51 | 10 | 184.92 |
| 08/14/2026 19:51 | 1 | 184.92 |
| 08/14/2026 19:51 | 1 | 184.90 |
| 08/14/2026 19:51 | 100 | 184.795 |
| 08/14/2026 19:51 | 10 | 184.80 |
| 08/14/2026 19:50 | 10 | 184.78 |
| 08/14/2026 19:49 | 10 | 184.78 |
| 08/14/2026 19:49 | 10 | 184.78 |
| 08/14/2026 19:49 | 12 | 184.83 |
| 08/14/2026 19:49 | 15 | 184.83 |
| 08/14/2026 19:49 | 14 | 184.83 |
| 08/14/2026 19:49 | 99 | 184.83 |
| 08/14/2026 19:49 | 1 | 184.83 |
| 08/14/2026 19:49 | 100 | 184.74 |
| 08/14/2026 19:48 | 16 | 184.735 |
| 08/14/2026 19:48 | 10 | 184.735 |
| 08/14/2026 19:48 | 10 | 184.735 |
| 08/14/2026 19:48 | 10 | 184.735 |
| 08/14/2026 19:48 | 25 | 184.735 |
| 08/14/2026 19:47 | 53 | 184.73 |
| 08/14/2026 19:47 | 47 | 184.73 |
| 08/14/2026 19:47 | 43 | 184.73 |
| 08/14/2026 19:47 | 10 | 184.72 |
| 08/14/2026 19:47 | 10 | 184.685 |
| 08/14/2026 19:47 | 1 | 184.68 |
| 08/14/2026 19:47 | 80 | 184.68 |
| 08/14/2026 19:47 | 20 | 184.68 |
| 08/14/2026 19:47 | 1 | 184.77 |
| 08/14/2026 19:47 | 55 | 184.70 |
| 08/14/2026 19:47 | 100 | 184.72 |
| 08/14/2026 19:47 | 98 | 184.73 |
| 08/14/2026 19:47 | 2 | 184.73 |
| 08/14/2026 19:47 | 100 | 184.74 |
| 08/14/2026 19:47 | 20 | 184.74 |
| 08/14/2026 19:47 | 23 | 184.74 |
| 08/14/2026 19:47 | 20 | 184.75 |
| 08/14/2026 19:47 | 80 | 184.75 |
| 08/14/2026 19:47 | 37 | 184.76 |
| 08/14/2026 19:47 | 9 | 184.76 |
| 08/14/2026 19:47 | 37 | 184.78 |
| 08/14/2026 19:47 | 13 | 184.79 |
| 08/14/2026 19:47 | 37 | 184.79 |
| 08/14/2026 19:47 | 10 | 184.80 |
| 08/14/2026 19:47 | 20 | 184.80 |
| 08/14/2026 19:47 | 12 | 184.80 |
| 08/14/2026 19:47 | 1 | 184.80 |
| 08/14/2026 19:47 | 87 | 184.80 |
| 08/14/2026 19:47 | 99 | 184.81 |
| 08/14/2026 19:47 | 1 | 184.82 |
| 08/14/2026 19:47 | 1 | 184.93 |
| 08/14/2026 19:47 | 12 | 184.93 |
| 08/14/2026 19:47 | 100 | 184.92 |
| 08/14/2026 19:47 | 1 | 184.92 |
| 08/14/2026 19:47 | 10 | 184.865 |
| 08/14/2026 19:47 | 1 | 184.81 |
| 08/14/2026 19:47 | 100 | 184.82 |
| 08/14/2026 19:47 | 7 | 184.84 |
| 08/14/2026 19:47 | 2 | 184.955 |
| 08/14/2026 19:45 | 100 | 184.94 |
| 08/14/2026 19:45 | 10 | 184.865 |
| 08/14/2026 19:45 | 1 | 184.88 |
| 08/14/2026 19:45 | 1 | 184.88 |
| 08/14/2026 19:45 | 55 | 184.88 |
| 08/14/2026 19:45 | 8 | 184.88 |
| 08/14/2026 19:45 | 25 | 184.87 |
| 08/14/2026 19:45 | 1 | 184.87 |
| 08/14/2026 19:45 | 80 | 184.86 |
| 08/14/2026 19:45 | 20 | 184.86 |
| 08/14/2026 19:45 | 26 | 184.87 |
| 08/14/2026 19:45 | 1 | 184.90 |
| 08/14/2026 19:45 | 37 | 184.95 |
| 08/14/2026 19:45 | 80 | 184.96 |
| 08/14/2026 19:45 | 20 | 184.96 |
| 08/14/2026 19:45 | 40 | 184.98 |
| 08/14/2026 19:45 | 60 | 184.98 |
| 08/14/2026 19:45 | 39 | 184.98 |
| 08/14/2026 19:45 | 42 | 184.99 |
| 08/14/2026 19:45 | 37 | 184.99 |
| 08/14/2026 19:45 | 25 | 185.00 |
| 08/14/2026 19:45 | 1 | 185.00 |
| 08/14/2026 19:45 | 40 | 185.01 |
| 08/14/2026 19:44 | 50 | 185.07 |
| 08/14/2026 19:44 | 1 | 185.09 |
| 08/14/2026 19:44 | 1 | 185.18 |
| 08/14/2026 19:44 | 1 | 185.08 |
| 08/14/2026 19:44 | 1 | 185.08 |
| 08/14/2026 19:44 | 100 | 185.08 |
| 08/14/2026 19:44 | 99 | 185.08 |
| 08/14/2026 19:44 | 125 | 185.09 |
| 08/14/2026 19:44 | 1 | 185.08 |
| 08/14/2026 19:44 | 10 | 185.135 |
| 08/14/2026 19:44 | 90 | 185.135 |
| 08/14/2026 19:44 | 10 | 185.135 |
| 08/14/2026 19:44 | 100 | 185.17 |
| 08/14/2026 19:44 | 100 | 185.17 |
| 08/14/2026 19:44 | 100 | 185.17 |
| 08/14/2026 19:44 | 28 | 185.17 |
| 08/14/2026 19:44 | 72 | 185.17 |
| 08/14/2026 19:43 | 12 | 185.18 |
| 08/14/2026 19:43 | 23 | 185.18 |
| 08/14/2026 19:43 | 50 | 185.17 |
| 08/14/2026 19:43 | 10 | 185.17 |
| 08/14/2026 19:43 | 10 | 185.095 |
| 08/14/2026 19:42 | 10 | 185.12 |
| 08/14/2026 19:42 | 45 | 185.12 |
| 08/14/2026 19:42 | 100 | 185.12 |
| 08/14/2026 19:42 | 25 | 185.06 |
| 08/14/2026 19:42 | 25 | 185.06 |
| 08/14/2026 19:42 | 4 | 185.06 |
| 08/14/2026 19:42 | 25 | 185.065 |
| 08/14/2026 19:42 | 25 | 185.065 |
| 08/14/2026 19:42 | 25 | 185.065 |
| 08/14/2026 19:42 | 25 | 185.065 |
| 08/14/2026 19:42 | 22 | 185.08 |
| 08/14/2026 19:42 | 8 | 185.08 |
| 08/14/2026 19:42 | 9 | 185.11 |
| 08/14/2026 19:42 | 33 | 185.10 |
| 08/14/2026 19:42 | 31 | 185.10 |
| 08/14/2026 19:42 | 10 | 185.10 |
| 08/14/2026 19:42 | 48 | 185.01 |
| 08/14/2026 19:41 | 4 | 185.05 |
| 08/14/2026 19:41 | 11 | 185.02 |
| 08/14/2026 19:41 | 20 | 185.03 |
| 08/14/2026 19:41 | 100 | 185.03 |
| 08/14/2026 19:39 | 1 | 185.14 |
| 08/14/2026 19:39 | 1 | 185.13 |
| 08/14/2026 19:39 | 20 | 185.13 |
| 08/14/2026 19:39 | 100 | 185.13 |
| 08/14/2026 19:39 | 10 | 185.13 |
| 08/14/2026 19:39 | 1 | 185.11 |
| 08/14/2026 19:39 | 10 | 185.10 |
| 08/14/2026 19:39 | 25 | 185.08 |
| 08/14/2026 19:39 | 1 | 185.08 |
| 08/14/2026 19:39 | 30 | 185.04 |
| 08/14/2026 19:39 | 50 | 185.05 |
| 08/14/2026 19:39 | 20 | 185.06 |
| 08/14/2026 19:39 | 80 | 185.06 |
| 08/14/2026 19:39 | 100 | 185.05 |
| 08/14/2026 19:39 | 100 | 185.08 |
| 08/14/2026 19:39 | 34 | 185.06 |
| 08/14/2026 19:39 | 18 | 185.06 |
| 08/14/2026 19:39 | 100 | 185.06 |
| 08/14/2026 19:39 | 34 | 185.07 |
| 08/14/2026 19:39 | 20 | 185.07 |
| 08/14/2026 19:39 | 1 | 185.08 |
| 08/14/2026 19:39 | 80 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:39 | 1 | 185.09 |
| 08/14/2026 19:38 | 1 | 185.09 |
| 08/14/2026 19:38 | 1 | 185.09 |
| 08/14/2026 19:38 | 1 | 185.09 |
| 08/14/2026 19:38 | 1 | 185.09 |
| 08/14/2026 19:38 | 1 | 185.09 |
| 08/14/2026 19:38 | 16 | 185.13 |
| 08/14/2026 19:38 | 1 | 185.09 |
| 08/14/2026 19:38 | 1 | 185.09 |
| 08/14/2026 19:38 | 100 | 185.135 |
| 08/14/2026 19:38 | 13 | 185.135 |
| 08/14/2026 19:38 | 25 | 185.15 |
| 08/14/2026 19:38 | 25 | 185.15 |
| 08/14/2026 19:38 | 15 | 185.15 |
| 08/14/2026 19:37 | 14 | 185.07 |
| 08/14/2026 19:37 | 5 | 185.07 |
| 08/14/2026 19:37 | 84 | 185.07 |
| 08/14/2026 19:37 | 16 | 185.07 |
| 08/14/2026 19:37 | 84 | 185.08 |
| 08/14/2026 19:37 | 16 | 185.08 |
| 08/14/2026 19:36 | 25 | 185.17 |
| 08/14/2026 19:35 | 75 | 185.06 |
| 08/14/2026 19:35 | 50 | 185.04 |
| 08/14/2026 19:35 | 100 | 185.04 |
| 08/14/2026 19:35 | 125 | 185.05 |
| 08/14/2026 19:35 | 100 | 185.07 |
| 08/14/2026 19:35 | 100 | 185.09 |
| 08/14/2026 19:35 | 100 | 185.09 |
| 08/14/2026 19:35 | 50 | 185.10 |
| 08/14/2026 19:35 | 1 | 185.185 |
| 08/14/2026 19:35 | 11 | 185.185 |
| 08/14/2026 19:35 | 16 | 185.185 |
| 08/14/2026 19:35 | 13 | 185.185 |
| 08/14/2026 19:35 | 10 | 185.185 |
| 08/14/2026 19:35 | 50 | 185.10 |
| 08/14/2026 19:35 | 50 | 185.11 |
| 08/14/2026 19:35 | 100 | 185.185 |
| 08/14/2026 19:35 | 100 | 185.185 |
| 08/14/2026 19:35 | 100 | 185.185 |
| 08/14/2026 19:35 | 12 | 185.185 |
| 08/14/2026 19:35 | 4 | 185.18 |
| 08/14/2026 19:34 | 100 | 185.17 |
| 08/14/2026 19:34 | 20 | 185.17 |
| 08/14/2026 19:34 | 4 | 185.17 |
| 08/14/2026 19:34 | 7 | 185.17 |
| 08/14/2026 19:34 | 1 | 185.17 |
| 08/14/2026 19:34 | 100 | 185.17 |
| 08/14/2026 19:34 | 24 | 185.16 |
| 08/14/2026 19:34 | 76 | 185.16 |
| 08/14/2026 19:34 | 100 | 185.16 |
| 08/14/2026 19:34 | 1 | 185.15 |
| 08/14/2026 19:34 | 3 | 185.065 |
| 08/14/2026 19:34 | 25 | 185.065 |
| 08/14/2026 19:34 | 17 | 185.065 |
| 08/14/2026 19:33 | 95 | 185.05 |
| 08/14/2026 19:33 | 4 | 185.05 |
| 08/14/2026 19:33 | 1 | 185.05 |
| 08/14/2026 19:33 | 100 | 185.05 |
| 08/14/2026 19:33 | 14 | 185.05 |
| 08/14/2026 19:33 | 6 | 185.05 |
| 08/14/2026 19:33 | 60 | 185.06 |
| 08/14/2026 19:33 | 54 | 185.06 |
| 08/14/2026 19:33 | 29 | 185.06 |
| 08/14/2026 19:33 | 25 | 185.17 |
| 08/14/2026 19:33 | 100 | 185.07 |
| 08/14/2026 19:33 | 23 | 185.08 |
| 08/14/2026 19:33 | 22 | 185.08 |
| 08/14/2026 19:33 | 53 | 185.08 |
| 08/14/2026 19:33 | 25 | 185.08 |
| 08/14/2026 19:33 | 5 | 185.08 |
| 08/14/2026 19:33 | 100 | 185.11 |
| 08/14/2026 19:33 | 5 | 185.13 |
| 08/14/2026 19:33 | 100 | 185.13 |
| 08/14/2026 19:33 | 100 | 185.13 |
| 08/14/2026 19:33 | 100 | 185.10 |
| 08/14/2026 19:33 | 100 | 185.12 |
| 08/14/2026 19:33 | 96 | 185.15 |
| 08/14/2026 19:33 | 4 | 185.15 |
| 08/14/2026 19:33 | 100 | 185.15 |
| 08/14/2026 19:33 | 28 | 185.15 |
| 08/14/2026 19:33 | 82 | 185.16 |
| 08/14/2026 19:33 | 4 | 185.16 |
| 08/14/2026 19:33 | 10 | 185.16 |
| 08/14/2026 19:33 | 90 | 185.16 |
| 08/14/2026 19:33 | 100 | 185.17 |
| 08/14/2026 19:33 | 100 | 185.17 |
| 08/14/2026 19:33 | 50 | 185.18 |
| 08/14/2026 19:33 | 37 | 185.18 |
| 08/14/2026 19:33 | 100 | 185.18 |
| 08/14/2026 19:33 | 2 | 185.18 |
| 08/14/2026 19:33 | 1 | 185.20 |
| 08/14/2026 19:33 | 26 | 185.20 |
| 08/14/2026 19:33 | 19 | 185.23 |
| 08/14/2026 19:33 | 27 | 185.23 |
| 08/14/2026 19:33 | 27 | 185.23 |
| 08/14/2026 19:33 | 27 | 185.23 |
| 08/14/2026 19:33 | 33 | 185.22 |
| 08/14/2026 19:33 | 74 | 185.22 |
| 08/14/2026 19:33 | 1 | 185.22 |
| 08/14/2026 19:33 | 25 | 185.22 |
| 08/14/2026 19:33 | 37 | 185.22 |
| 08/14/2026 19:33 | 100 | 185.23 |
| 08/14/2026 19:33 | 9 | 185.23 |
| 08/14/2026 19:33 | 37 | 185.23 |
| 08/14/2026 19:33 | 100 | 185.24 |
| 08/14/2026 19:33 | 54 | 185.23 |
| 08/14/2026 19:33 | 83 | 185.24 |
| 08/14/2026 19:33 | 17 | 185.24 |
| 08/14/2026 19:33 | 17 | 185.24 |
| 08/14/2026 19:33 | 24 | 185.24 |
| 08/14/2026 19:33 | 17 | 185.25 |
| 08/14/2026 19:33 | 41 | 185.25 |
| 08/14/2026 19:33 | 41 | 185.25 |
| 08/14/2026 19:33 | 1 | 185.25 |
| 08/14/2026 19:33 | 100 | 185.25 |
| 08/14/2026 19:32 | 4 | 185.355 |
| 08/14/2026 19:32 | 100 | 185.34 |
| 08/14/2026 19:32 | 4 | 185.34 |
| 08/14/2026 19:32 | 25 | 185.34 |
| 08/14/2026 19:31 | 40 | 185.275 |
| 08/14/2026 19:31 | 4 | 185.25 |
| 08/14/2026 19:31 | 165 | 185.25 |
| 08/14/2026 19:31 | 43 | 185.26 |
| 08/14/2026 19:31 | 57 | 185.26 |
| 08/14/2026 19:31 | 15 | 185.25 |
| 08/14/2026 19:31 | 22 | 185.25 |
| 08/14/2026 19:31 | 88 | 185.25 |
| 08/14/2026 19:31 | 1 | 185.25 |
| 08/14/2026 19:31 | 11 | 185.25 |
| 08/14/2026 19:31 | 37 | 185.25 |
| 08/14/2026 19:31 | 100 | 185.26 |
| 08/14/2026 19:31 | 11 | 185.27 |
| 08/14/2026 19:31 | 100 | 185.28 |
| 08/14/2026 19:31 | 64 | 185.29 |
| 08/14/2026 19:31 | 36 | 185.29 |
| 08/14/2026 19:31 | 100 | 185.30 |
| 08/14/2026 19:31 | 100 | 185.32 |
| 08/14/2026 19:30 | 6 | 185.415 |
| 08/14/2026 19:30 | 75 | 185.33 |
| 08/14/2026 19:30 | 25 | 185.35 |
| 08/14/2026 19:29 | 1 | 185.31 |
| 08/14/2026 19:29 | 8 | 185.37 |
| 08/14/2026 19:29 | 103 | 185.27 |
| 08/14/2026 19:29 | 100 | 185.27 |
| 08/14/2026 19:29 | 2 | 185.27 |
| 08/14/2026 19:29 | 100 | 185.27 |
| 08/14/2026 19:29 | 100 | 185.28 |
| 08/14/2026 19:29 | 100 | 185.28 |
| 08/14/2026 19:29 | 125 | 185.28 |
| 08/14/2026 19:28 | 1 | 185.29 |
| 08/14/2026 19:28 | 29 | 185.29 |
| 08/14/2026 19:28 | 100 | 185.29 |
| 08/14/2026 19:28 | 19 | 185.29 |
| 08/14/2026 19:28 | 81 | 185.29 |
| 08/14/2026 19:28 | 100 | 185.29 |
| 08/14/2026 19:28 | 2 | 185.29 |
| 08/14/2026 19:28 | 50 | 185.30 |
| 08/14/2026 19:28 | 42 | 185.30 |
| 08/14/2026 19:28 | 25 | 185.31 |
| 08/14/2026 19:28 | 100 | 185.32 |
| 08/14/2026 19:28 | 5 | 185.40 |
| 08/14/2026 19:27 | 12 | 185.42 |
| 08/14/2026 19:27 | 3 | 185.44 |
| 08/14/2026 19:27 | 18 | 185.44 |
| 08/14/2026 19:27 | 1 | 185.42 |
| 08/14/2026 19:27 | 14 | 185.42 |
| 08/14/2026 19:27 | 96 | 185.42 |
| 08/14/2026 19:27 | 10 | 185.42 |
| 08/14/2026 19:27 | 17 | 185.42 |
| 08/14/2026 19:27 | 1 | 185.40 |
| 08/14/2026 19:27 | 100 | 185.255 |
| 08/14/2026 19:27 | 100 | 185.255 |
| 08/14/2026 19:27 | 6 | 185.30 |
| 08/14/2026 19:26 | 6 | 185.235 |
| 08/14/2026 19:26 | 6 | 185.29 |
| 08/14/2026 19:25 | 25 | 185.04 |
| 08/14/2026 19:25 | 312 | 185.00 |
| 08/14/2026 19:25 | 100 | 185.00 |
| 08/14/2026 19:25 | 100 | 185.02 |
| 08/14/2026 19:25 | 100 | 185.03 |
| 08/14/2026 19:24 | 21 | 185.14 |
| 08/14/2026 19:24 | 1 | 185.14 |
| 08/14/2026 19:24 | 15 | 185.14 |
| 08/14/2026 19:24 | 7 | 185.14 |
| 08/14/2026 19:24 | 4 | 185.14 |
| 08/14/2026 19:24 | 27 | 185.14 |
| 08/14/2026 19:24 | 1 | 185.10 |
| 08/14/2026 19:24 | 1 | 185.08 |
| 08/14/2026 19:24 | 2 | 185.08 |
| 08/14/2026 19:24 | 1 | 185.08 |
| 08/14/2026 19:24 | 13 | 185.08 |
| 08/14/2026 19:24 | 1 | 185.06 |
| 08/14/2026 19:23 | 100 | 184.97 |
| 08/14/2026 19:23 | 43 | 184.96 |
| 08/14/2026 19:23 | 57 | 184.96 |
| 08/14/2026 19:23 | 29 | 185.01 |
| 08/14/2026 19:23 | 34 | 185.01 |
| 08/14/2026 19:23 | 24 | 185.01 |
| 08/14/2026 19:23 | 22 | 185.01 |
| 08/14/2026 19:23 | 6 | 185.01 |
| 08/14/2026 19:23 | 1 | 185.01 |
| 08/14/2026 19:23 | 4 | 185.02 |
| 08/14/2026 19:23 | 26 | 185.05 |
| 08/14/2026 19:23 | 106 | 185.06 |
| 08/14/2026 19:23 | 1 | 185.06 |
| 08/14/2026 19:23 | 193 | 185.06 |
| 08/14/2026 19:23 | 37 | 185.06 |
| 08/14/2026 19:23 | 100 | 185.06 |
| 08/14/2026 19:23 | 100 | 185.07 |
| 08/14/2026 19:23 | 1 | 185.08 |
| 08/14/2026 19:23 | 4 | 185.08 |
| 08/14/2026 19:23 | 100 | 185.08 |
| 08/14/2026 19:23 | 98 | 185.10 |
| 08/14/2026 19:23 | 1 | 185.10 |
| 08/14/2026 19:23 | 1 | 185.10 |
| 08/14/2026 19:23 | 14 | 185.10 |
| 08/14/2026 19:23 | 1 | 185.10 |
| 08/14/2026 19:23 | 75 | 185.10 |
| 08/14/2026 19:23 | 10 | 185.10 |
| 08/14/2026 19:23 | 20 | 185.11 |
| 08/14/2026 19:22 | 62 | 185.14 |
| 08/14/2026 19:22 | 8 | 185.14 |
| 08/14/2026 19:22 | 33 | 185.17 |
| 08/14/2026 19:22 | 23 | 185.17 |
| 08/14/2026 19:22 | 46 | 185.17 |
| 08/14/2026 19:22 | 1 | 185.17 |
| 08/14/2026 19:22 | 30 | 185.17 |
| 08/14/2026 19:22 | 100 | 185.17 |
| 08/14/2026 19:22 | 100 | 185.17 |
| 08/14/2026 19:22 | 100 | 185.18 |
| 08/14/2026 19:22 | 100 | 185.18 |
| 08/14/2026 19:22 | 70 | 185.22 |
| 08/14/2026 19:22 | 50 | 185.23 |
| 08/14/2026 19:22 | 21 | 185.23 |
| 08/14/2026 19:22 | 100 | 185.23 |
| 08/14/2026 19:22 | 33 | 185.23 |
| 08/14/2026 19:22 | 100 | 185.28 |
| 08/14/2026 19:22 | 50 | 185.26 |
| 08/14/2026 19:22 | 1 | 185.27 |
| 08/14/2026 19:21 | 4 | 185.31 |
| 08/14/2026 19:20 | 1 | 185.23 |
| 08/14/2026 19:20 | 66 | 185.23 |
| 08/14/2026 19:20 | 100 | 185.26 |
| 08/14/2026 19:20 | 15 | 185.41 |
| 08/14/2026 19:20 | 8 | 185.40 |
| 08/14/2026 19:20 | 1 | 185.40 |
| 08/14/2026 19:20 | 28 | 185.40 |
| 08/14/2026 19:20 | 12 | 185.40 |
| 08/14/2026 19:20 | 43 | 185.35 |
| 08/14/2026 19:20 | 8 | 185.35 |
| 08/14/2026 19:20 | 1 | 185.35 |
| 08/14/2026 19:20 | 1 | 185.35 |
| 08/14/2026 19:20 | 99 | 185.35 |
| 08/14/2026 19:19 | 70 | 185.34 |
| 08/14/2026 19:19 | 1 | 185.35 |
| 08/14/2026 19:19 | 100 | 185.34 |
| 08/14/2026 19:19 | 10 | 185.33 |
| 08/14/2026 19:19 | 1 | 185.33 |
| 08/14/2026 19:19 | 35 | 185.33 |
| 08/14/2026 19:19 | 100 | 185.29 |
| 08/14/2026 19:19 | 22 | 185.24 |
| 08/14/2026 19:19 | 18 | 185.24 |
| 08/14/2026 19:19 | 10 | 185.24 |
| 08/14/2026 19:19 | 33 | 185.24 |
| 08/14/2026 19:19 | 6 | 185.29 |
| 08/14/2026 19:19 | 100 | 185.24 |
| 08/14/2026 19:19 | 26 | 185.24 |
| 08/14/2026 19:19 | 10 | 185.23 |
| 08/14/2026 19:19 | 35 | 185.23 |
| 08/14/2026 19:19 | 100 | 185.23 |
| 08/14/2026 19:19 | 20 | 185.23 |
| 08/14/2026 19:19 | 15 | 185.145 |
| 08/14/2026 19:19 | 372 | 185.07 |
| 08/14/2026 19:19 | 100 | 185.07 |
| 08/14/2026 19:19 | 178 | 185.07 |
| 08/14/2026 19:19 | 12 | 185.10 |
| 08/14/2026 19:19 | 14 | 185.07 |
| 08/14/2026 19:19 | 12 | 185.09 |
| 08/14/2026 19:19 | 23 | 185.09 |
| 08/14/2026 19:19 | 58 | 185.08 |
| 08/14/2026 19:19 | 30 | 185.08 |
| 08/14/2026 19:19 | 9 | 185.08 |
| 08/14/2026 19:19 | 59 | 185.06 |
| 08/14/2026 19:19 | 41 | 185.06 |
| 08/14/2026 19:19 | 10 | 185.06 |
| 08/14/2026 19:19 | 10 | 185.06 |
| 08/14/2026 19:19 | 100 | 185.06 |
| 08/14/2026 19:19 | 59 | 185.04 |
| 08/14/2026 19:19 | 25 | 185.04 |
| 08/14/2026 19:19 | 16 | 185.04 |
| 08/14/2026 19:19 | 15 | 185.04 |
| 08/14/2026 19:19 | 1 | 185.00 |
| 08/14/2026 19:19 | 10 | 185.04 |
| 08/14/2026 19:19 | 25 | 185.04 |
| 08/14/2026 19:19 | 50 | 185.04 |
| 08/14/2026 19:19 | 1 | 185.05 |
| 08/14/2026 19:19 | 2 | 184.985 |
| 08/14/2026 19:19 | 14 | 184.99 |
| 08/14/2026 19:18 | 100 | 184.99 |
| 08/14/2026 19:18 | 1 | 184.95 |
| 08/14/2026 19:16 | 1 | 184.99 |
| 08/14/2026 19:16 | 100 | 185.01 |
| 08/14/2026 19:16 | 10 | 185.01 |
| 08/14/2026 19:16 | 2 | 185.01 |
| 08/14/2026 19:16 | 4 | 185.01 |
| 08/14/2026 19:16 | 12 | 185.01 |
| 08/14/2026 19:16 | 100 | 185.01 |
| 08/14/2026 19:16 | 4 | 185.01 |
| 08/14/2026 19:16 | 10 | 184.97 |
| 08/14/2026 19:16 | 4 | 184.97 |
| 08/14/2026 19:16 | 70 | 184.97 |
| 08/14/2026 19:16 | 10 | 184.94 |
| 08/14/2026 19:16 | 54 | 184.94 |
| 08/14/2026 19:16 | 19 | 184.94 |
| 08/14/2026 19:16 | 1 | 184.94 |
| 08/14/2026 19:16 | 84 | 184.93 |
| 08/14/2026 19:16 | 15 | 184.87 |
| 08/14/2026 19:16 | 15 | 184.87 |
| 08/14/2026 19:16 | 19 | 184.89 |
| 08/14/2026 19:16 | 1 | 184.80 |
| 08/14/2026 19:16 | 93 | 184.94 |
| 08/14/2026 19:15 | 1 | 184.82 |
| 08/14/2026 19:15 | 10 | 184.90 |
| 08/14/2026 19:15 | 50 | 184.90 |
| 08/14/2026 19:15 | 18 | 184.90 |
| 08/14/2026 19:15 | 1 | 184.90 |
| 08/14/2026 19:15 | 15 | 184.90 |
| 08/14/2026 19:15 | 35 | 184.90 |
| 08/14/2026 19:15 | 1 | 184.88 |
| 08/14/2026 19:15 | 100 | 184.825 |
| 08/14/2026 19:14 | 20 | 184.75 |
| 08/14/2026 19:14 | 15 | 184.80 |
| 08/14/2026 19:14 | 25 | 184.80 |
| 08/14/2026 19:14 | 15 | 184.85 |
| 08/14/2026 19:14 | 100 | 184.80 |
| 08/14/2026 19:14 | 100 | 184.81 |
| 08/14/2026 19:14 | 100 | 184.82 |
| 08/14/2026 19:13 | 13 | 184.86 |
| 08/14/2026 19:13 | 93 | 184.86 |
| 08/14/2026 19:13 | 7 | 184.86 |
| 08/14/2026 19:13 | 100 | 184.87 |
| 08/14/2026 19:13 | 100 | 184.87 |
| 08/14/2026 19:13 | 50 | 184.87 |
| 08/14/2026 19:13 | 4 | 184.88 |
| 08/14/2026 19:13 | 16 | 184.88 |
| 08/14/2026 19:13 | 21 | 184.88 |
| 08/14/2026 19:13 | 22 | 184.88 |
| 08/14/2026 19:13 | 18 | 184.88 |
| 08/14/2026 19:13 | 1 | 184.89 |
| 08/14/2026 19:13 | 1 | 184.89 |
| 08/14/2026 19:13 | 98 | 184.89 |
| 08/14/2026 19:13 | 2 | 184.89 |
| 08/14/2026 19:13 | 1 | 184.97 |
| 08/14/2026 19:13 | 1 | 184.91 |
| 08/14/2026 19:12 | 1 | 184.91 |
| 08/14/2026 19:12 | 4 | 184.945 |
| 08/14/2026 19:12 | 3 | 184.91 |
| 08/14/2026 19:12 | 1 | 184.95 |
| 08/14/2026 19:12 | 100 | 184.985 |
| 08/14/2026 19:12 | 2 | 184.985 |
| 08/14/2026 19:12 | 4 | 184.98 |
| 08/14/2026 19:12 | 70 | 185.04 |
| 08/14/2026 19:11 | 100 | 184.975 |
| 08/14/2026 19:11 | 100 | 184.975 |
| 08/14/2026 19:11 | 10 | 184.96 |
| 08/14/2026 19:11 | 69 | 184.87 |
| 08/14/2026 19:11 | 100 | 184.87 |
| 08/14/2026 19:11 | 100 | 184.89 |
| 08/14/2026 19:10 | 10 | 184.95 |
| 08/14/2026 19:10 | 20 | 185.04 |
| 08/14/2026 19:09 | 71 | 185.02 |
| 08/14/2026 19:09 | 11 | 184.96 |
| 08/14/2026 19:09 | 1 | 184.95 |
| 08/14/2026 19:09 | 99 | 184.95 |
| 08/14/2026 19:09 | 1 | 184.95 |
| 08/14/2026 19:09 | 100 | 184.94 |
| 08/14/2026 19:09 | 1 | 184.93 |
| 08/14/2026 19:08 | 100 | 184.86 |
| 08/14/2026 19:08 | 100 | 184.86 |
| 08/14/2026 19:08 | 100 | 184.86 |
| 08/14/2026 19:08 | 100 | 184.86 |
| 08/14/2026 19:08 | 1 | 184.86 |
| 08/14/2026 19:08 | 24 | 184.87 |
| 08/14/2026 19:08 | 100 | 184.855 |
| 08/14/2026 19:08 | 10 | 184.855 |
| 08/14/2026 19:08 | 4 | 184.855 |
| 08/14/2026 19:08 | 64 | 184.82 |
| 08/14/2026 19:08 | 14 | 184.82 |
| 08/14/2026 19:08 | 20 | 184.77 |
| 08/14/2026 19:08 | 3 | 184.80 |
| 08/14/2026 19:07 | 100 | 184.80 |
| 08/14/2026 19:07 | 1 | 184.80 |
| 08/14/2026 19:07 | 48 | 184.80 |
| 08/14/2026 19:07 | 1 | 184.80 |
| 08/14/2026 19:07 | 50 | 184.80 |
| 08/14/2026 19:07 | 100 | 184.81 |
| 08/14/2026 19:07 | 1 | 184.80 |
| 08/14/2026 19:06 | 100 | 184.94 |
| 08/14/2026 19:06 | 11 | 184.94 |
| 08/14/2026 19:06 | 16 | 184.94 |
| 08/14/2026 19:06 | 18 | 184.84 |
| 08/14/2026 19:06 | 17 | 184.84 |
| 08/14/2026 19:06 | 9 | 184.84 |
| 08/14/2026 19:06 | 1 | 184.84 |
| 08/14/2026 19:05 | 5 | 184.83 |
| 08/14/2026 19:05 | 5 | 184.83 |
| 08/14/2026 19:04 | 100 | 184.90 |
| 08/14/2026 19:04 | 100 | 184.91 |
| 08/14/2026 19:04 | 10 | 184.94 |
| 08/14/2026 19:04 | 27 | 184.95 |
| 08/14/2026 19:04 | 20 | 184.96 |
| 08/14/2026 19:04 | 60 | 184.96 |
| 08/14/2026 19:04 | 40 | 184.96 |
| 08/14/2026 19:04 | 60 | 184.97 |
| 08/14/2026 19:04 | 42 | 184.98 |
| 08/14/2026 19:04 | 1 | 184.98 |
| 08/14/2026 19:04 | 100 | 184.98 |
| 08/14/2026 19:04 | 100 | 184.98 |
| 08/14/2026 19:04 | 2 | 185.03 |
| 08/14/2026 19:03 | 20 | 184.99 |
| 08/14/2026 19:03 | 1 | 185.01 |
| 08/14/2026 19:03 | 100 | 185.07 |
| 08/14/2026 19:03 | 18 | 185.07 |
| 08/14/2026 19:03 | 100 | 185.07 |
| 08/14/2026 19:03 | 120 | 185.08 |
| 08/14/2026 19:03 | 80 | 185.08 |
| 08/14/2026 19:03 | 26 | 185.08 |
| 08/14/2026 19:03 | 74 | 185.08 |
| 08/14/2026 19:03 | 26 | 185.08 |
| 08/14/2026 19:03 | 27 | 185.08 |
| 08/14/2026 19:03 | 27 | 185.08 |
| 08/14/2026 19:03 | 100 | 185.10 |
| 08/14/2026 19:03 | 100 | 185.10 |
| 08/14/2026 19:03 | 28 | 185.10 |
| 08/14/2026 19:03 | 31 | 185.10 |
| 08/14/2026 19:03 | 5 | 185.10 |
| 08/14/2026 19:03 | 22 | 185.10 |
| 08/14/2026 19:03 | 100 | 185.11 |
| 08/14/2026 19:03 | 100 | 185.12 |
| 08/14/2026 19:03 | 170 | 185.11 |
| 08/14/2026 19:03 | 1 | 185.11 |
| 08/14/2026 19:03 | 29 | 185.11 |
| 08/14/2026 19:03 | 100 | 185.11 |
| 08/14/2026 19:03 | 2 | 185.11 |
| 08/14/2026 19:03 | 2 | 185.11 |
| 08/14/2026 19:03 | 67 | 185.13 |
| 08/14/2026 19:03 | 133 | 185.13 |
| 08/14/2026 19:03 | 71 | 185.14 |
| 08/14/2026 19:03 | 29 | 185.14 |
| 08/14/2026 19:03 | 23 | 185.16 |
| 08/14/2026 19:03 | 44 | 185.16 |
| 08/14/2026 19:03 | 33 | 185.16 |
| 08/14/2026 19:03 | 38 | 185.15 |
| 08/14/2026 19:03 | 62 | 185.15 |
| 08/14/2026 19:03 | 100 | 185.15 |
| 08/14/2026 19:03 | 100 | 185.16 |
| 08/14/2026 19:03 | 100 | 185.17 |
| 08/14/2026 19:03 | 100 | 185.17 |
| 08/14/2026 19:03 | 100 | 185.15 |
| 08/14/2026 19:03 | 100 | 185.15 |
| 08/14/2026 19:03 | 100 | 185.15 |
| 08/14/2026 19:03 | 100 | 185.16 |
| 08/14/2026 19:03 | 86 | 185.18 |
| 08/14/2026 19:03 | 5 | 185.19 |
| 08/14/2026 19:02 | 95 | 185.19 |
| 08/14/2026 19:02 | 5 | 185.21 |
| 08/14/2026 19:02 | 14 | 185.18 |
| 08/14/2026 19:02 | 16 | 185.19 |
| 08/14/2026 19:02 | 70 | 185.19 |
| 08/14/2026 19:02 | 13 | 185.19 |
| 08/14/2026 19:02 | 100 | 185.19 |
| 08/14/2026 19:02 | 28 | 185.21 |
| 08/14/2026 19:02 | 3 | 185.39 |
| 08/14/2026 19:02 | 83 | 185.38 |
| 08/14/2026 19:02 | 1 | 185.37 |
| 08/14/2026 19:02 | 72 | 185.21 |
| 08/14/2026 19:02 | 100 | 185.21 |
| 08/14/2026 19:02 | 25 | 185.285 |
| 08/14/2026 19:01 | 10 | 185.29 |
| 08/14/2026 19:01 | 10 | 185.33 |
| 08/14/2026 19:01 | 36 | 185.33 |
| 08/14/2026 19:01 | 1 | 185.31 |
| 08/14/2026 19:01 | 100 | 185.27 |
| 08/14/2026 19:01 | 1 | 185.27 |
| 08/14/2026 19:01 | 100 | 185.26 |
| 08/14/2026 19:01 | 10 | 185.26 |
| 08/14/2026 19:01 | 100 | 185.26 |
| 08/14/2026 19:01 | 50 | 185.26 |
| 08/14/2026 19:01 | 37 | 185.26 |
| 08/14/2026 19:01 | 30 | 185.26 |
| 08/14/2026 19:01 | 3 | 185.26 |
| 08/14/2026 19:01 | 12 | 185.25 |
| 08/14/2026 19:01 | 100 | 185.22 |
| 08/14/2026 19:01 | 4 | 185.23 |
| 08/14/2026 19:01 | 4 | 185.23 |
| 08/14/2026 19:01 | 24 | 185.22 |
| 08/14/2026 19:01 | 4 | 185.22 |
| 08/14/2026 19:01 | 16 | 185.21 |
| 08/14/2026 19:01 | 28 | 185.21 |
| 08/14/2026 19:01 | 18 | 185.21 |
| 08/14/2026 19:01 | 18 | 185.21 |
| 08/14/2026 19:01 | 18 | 185.21 |
| 08/14/2026 19:01 | 1 | 185.21 |
| 08/14/2026 19:01 | 1 | 185.21 |
| 08/14/2026 19:01 | 12 | 185.21 |
| 08/14/2026 19:01 | 4 | 185.21 |
| 08/14/2026 19:01 | 1 | 185.21 |
| 08/14/2026 19:01 | 1 | 185.21 |
| 08/14/2026 19:01 | 100 | 185.21 |
| 08/14/2026 19:00 | 12 | 185.20 |
| 08/14/2026 19:00 | 1 | 185.20 |
| 08/14/2026 19:00 | 14 | 185.145 |
| 08/14/2026 19:00 | 22 | 185.15 |
| 08/14/2026 19:00 | 16 | 185.145 |
| 08/14/2026 19:00 | 26 | 185.10 |
| 08/14/2026 19:00 | 1 | 185.10 |
| 08/14/2026 19:00 | 100 | 185.10 |
| 08/14/2026 19:00 | 54 | 185.10 |
| 08/14/2026 19:00 | 1 | 185.10 |
| 08/14/2026 19:00 | 25 | 185.11 |
| 08/14/2026 19:00 | 125 | 185.11 |
| 08/14/2026 19:00 | 33 | 185.10 |
| 08/14/2026 19:00 | 20 | 185.12 |
| 08/14/2026 19:00 | 25 | 185.15 |
| 08/14/2026 18:59 | 5 | 185.20 |
| 08/14/2026 18:59 | 1 | 185.20 |
| 08/14/2026 18:59 | 18 | 185.15 |
| 08/14/2026 18:59 | 4 | 185.155 |
| 08/14/2026 18:59 | 1 | 185.155 |
| 08/14/2026 18:59 | 31 | 185.11 |
| 08/14/2026 18:59 | 42 | 185.11 |
| 08/14/2026 18:59 | 17 | 185.11 |
| 08/14/2026 18:59 | 5 | 185.11 |
| 08/14/2026 18:59 | 1 | 185.11 |
| 08/14/2026 18:59 | 100 | 185.13 |
| 08/14/2026 18:59 | 1 | 185.14 |
| 08/14/2026 18:59 | 58 | 185.14 |
| 08/14/2026 18:59 | 100 | 185.14 |
| 08/14/2026 18:59 | 26 | 185.18 |
| 08/14/2026 18:59 | 58 | 185.18 |
| 08/14/2026 18:59 | 27 | 185.14 |
| 08/14/2026 18:59 | 100 | 185.14 |
| 08/14/2026 18:59 | 9 | 185.12 |
| 08/14/2026 18:59 | 44 | 185.12 |
| 08/14/2026 18:59 | 100 | 185.12 |
| 08/14/2026 18:59 | 24 | 185.12 |
| 08/14/2026 18:59 | 100 | 185.12 |
| 08/14/2026 18:59 | 100 | 185.14 |
| 08/14/2026 18:59 | 24 | 185.14 |
| 08/14/2026 18:57 | 4 | 185.265 |
| 08/14/2026 18:57 | 100 | 185.265 |
| 08/14/2026 18:57 | 17 | 185.27 |
| 08/14/2026 18:57 | 52 | 185.18 |
| 08/14/2026 18:57 | 125 | 185.18 |
| 08/14/2026 18:57 | 1 | 185.18 |
| 08/14/2026 18:57 | 1 | 185.18 |
| 08/14/2026 18:57 | 17 | 185.18 |
| 08/14/2026 18:57 | 17 | 185.18 |
| 08/14/2026 18:57 | 83 | 185.18 |
| 08/14/2026 18:57 | 100 | 185.20 |
| 08/14/2026 18:57 | 39 | 185.20 |
| 08/14/2026 18:57 | 1 | 185.20 |
| 08/14/2026 18:57 | 20 | 185.20 |
| 08/14/2026 18:57 | 25 | 185.22 |
| 08/14/2026 18:57 | 74 | 185.21 |
| 08/14/2026 18:57 | 26 | 185.21 |
| 08/14/2026 18:57 | 100 | 185.22 |
| 08/14/2026 18:57 | 100 | 185.22 |
| 08/14/2026 18:57 | 20 | 185.22 |
| 08/14/2026 18:57 | 7 | 185.24 |
| 08/14/2026 18:57 | 37 | 185.24 |
| 08/14/2026 18:57 | 63 | 185.24 |
| 08/14/2026 18:57 | 37 | 185.25 |
| 08/14/2026 18:56 | 1 | 185.40 |
| 08/14/2026 18:56 | 19 | 185.40 |
| 08/14/2026 18:56 | 1 | 185.39 |
| 08/14/2026 18:56 | 100 | 185.335 |
| 08/14/2026 18:55 | 4 | 185.40 |
| 08/14/2026 18:54 | 100 | 185.34 |
| 08/14/2026 18:54 | 1 | 185.33 |
| 08/14/2026 18:54 | 17 | 185.33 |
| 08/14/2026 18:54 | 23 | 185.33 |
| 08/14/2026 18:54 | 100 | 185.33 |
| 08/14/2026 18:54 | 25 | 185.31 |
| 08/14/2026 18:54 | 25 | 185.31 |
| 08/14/2026 18:54 | 100 | 185.28 |
| 08/14/2026 18:54 | 41 | 185.28 |
| 08/14/2026 18:54 | 100 | 185.29 |
| 08/14/2026 18:54 | 100 | 185.29 |
| 08/14/2026 18:54 | 7 | 185.33 |
| 08/14/2026 18:54 | 100 | 185.33 |
| 08/14/2026 18:54 | 7 | 185.33 |
| 08/14/2026 18:54 | 100 | 185.38 |
| 08/14/2026 18:53 | 20 | 185.44 |
| 08/14/2026 18:53 | 1 | 185.42 |
| 08/14/2026 18:53 | 14 | 185.40 |
| 08/14/2026 18:53 | 100 | 185.40 |
| 08/14/2026 18:53 | 1 | 185.33 |
| 08/14/2026 18:53 | 9 | 185.42 |
| 08/14/2026 18:52 | 1 | 185.375 |
| 08/14/2026 18:52 | 1 | 185.34 |
| 08/14/2026 18:52 | 46 | 185.375 |
| 08/14/2026 18:52 | 16 | 185.39 |
| 08/14/2026 18:52 | 24 | 185.39 |
| 08/14/2026 18:52 | 16 | 185.375 |
| 08/14/2026 18:51 | 1 | 185.29 |
| 08/14/2026 18:51 | 4 | 185.39 |
| 08/14/2026 18:50 | 100 | 185.35 |
| 08/14/2026 18:50 | 1 | 185.41 |
| 08/14/2026 18:50 | 1 | 185.41 |
| 08/14/2026 18:50 | 12 | 185.41 |
| 08/14/2026 18:50 | 20 | 185.41 |
| 08/14/2026 18:50 | 2 | 185.39 |
| 08/14/2026 18:50 | 25 | 185.36 |
| 08/14/2026 18:50 | 11 | 185.345 |
| 08/14/2026 18:50 | 21 | 185.345 |
| 08/14/2026 18:50 | 100 | 185.35 |
| 08/14/2026 18:50 | 9 | 185.35 |
| 08/14/2026 18:50 | 21 | 185.35 |
| 08/14/2026 18:50 | 9 | 185.36 |
| 08/14/2026 18:50 | 30 | 185.36 |
| 08/14/2026 18:50 | 3 | 185.36 |
| 08/14/2026 18:49 | 1 | 185.36 |
| 08/14/2026 18:49 | 30 | 185.36 |
| 08/14/2026 18:49 | 26 | 185.36 |
| 08/14/2026 18:48 | 1 | 185.44 |
| 08/14/2026 18:48 | 1 | 185.36 |
| 08/14/2026 18:48 | 1 | 185.46 |
| 08/14/2026 18:48 | 100 | 185.40 |
| 08/14/2026 18:48 | 100 | 185.40 |
| 08/14/2026 18:48 | 5 | 185.46 |
| 08/14/2026 18:48 | 1 | 185.47 |
| 08/14/2026 18:48 | 15 | 185.47 |
| 08/14/2026 18:48 | 18 | 185.47 |
| 08/14/2026 18:48 | 1 | 185.47 |
| 08/14/2026 18:48 | 20 | 185.37 |
| 08/14/2026 18:47 | 4 | 185.37 |
| 08/14/2026 18:47 | 16 | 185.37 |
| 08/14/2026 18:47 | 16 | 185.37 |
| 08/14/2026 18:47 | 16 | 185.37 |
| 08/14/2026 18:47 | 16 | 185.37 |
| 08/14/2026 18:47 | 100 | 185.37 |
| 08/14/2026 18:47 | 100 | 185.35 |
| 08/14/2026 18:47 | 100 | 185.35 |
| 08/14/2026 18:47 | 100 | 185.35 |
| 08/14/2026 18:47 | 1 | 185.34 |
| 08/14/2026 18:47 | 26 | 185.34 |
| 08/14/2026 18:47 | 20 | 185.34 |
| 08/14/2026 18:46 | 15 | 185.33 |
| 08/14/2026 18:45 | 20 | 185.34 |
| 08/14/2026 18:45 | 100 | 185.21 |
| 08/14/2026 18:43 | 1 | 185.35 |
| 08/14/2026 18:43 | 10 | 185.34 |
| 08/14/2026 18:43 | 100 | 185.34 |
| 08/14/2026 18:43 | 100 | 185.34 |
| 08/14/2026 18:43 | 12 | 185.34 |
| 08/14/2026 18:41 | 1 | 185.31 |
| 08/14/2026 18:41 | 100 | 185.31 |
| 08/14/2026 18:41 | 21 | 185.35 |
| 08/14/2026 18:41 | 100 | 185.35 |
| 08/14/2026 18:41 | 100 | 185.34 |
| 08/14/2026 18:41 | 100 | 185.32 |
| 08/14/2026 18:41 | 12 | 185.27 |
| 08/14/2026 18:41 | 88 | 185.27 |
| 08/14/2026 18:41 | 46 | 185.27 |
| 08/14/2026 18:41 | 3 | 185.27 |
| 08/14/2026 18:41 | 1 | 185.27 |
| 08/14/2026 18:41 | 100 | 185.27 |
| 08/14/2026 18:41 | 10 | 185.27 |
| 08/14/2026 18:41 | 33 | 185.27 |
| 08/14/2026 18:41 | 3 | 185.23 |
| 08/14/2026 18:41 | 65 | 185.25 |
| 08/14/2026 18:41 | 100 | 185.25 |
| 08/14/2026 18:41 | 1 | 185.30 |
| 08/14/2026 18:41 | 12 | 185.28 |
| 08/14/2026 18:41 | 100 | 185.27 |
| 08/14/2026 18:41 | 100 | 185.27 |
| 08/14/2026 18:41 | 125 | 185.26 |
| 08/14/2026 18:41 | 1 | 185.26 |
| 08/14/2026 18:41 | 2 | 185.26 |
| 08/14/2026 18:41 | 53 | 185.26 |
| 08/14/2026 18:41 | 1 | 185.26 |
| 08/14/2026 18:41 | 2 | 185.26 |
| 08/14/2026 18:41 | 48 | 185.21 |
| 08/14/2026 18:41 | 8 | 185.21 |
| 08/14/2026 18:41 | 50 | 185.20 |
| 08/14/2026 18:41 | 17 | 185.19 |
| 08/14/2026 18:41 | 50 | 185.17 |
| 08/14/2026 18:41 | 17 | 185.17 |
| 08/14/2026 18:41 | 17 | 185.17 |
| 08/14/2026 18:41 | 16 | 185.17 |
| 08/14/2026 18:41 | 1 | 185.135 |
| 08/14/2026 18:40 | 50 | 185.095 |
| 08/14/2026 18:40 | 100 | 185.06 |
| 08/14/2026 18:40 | 4 | 185.165 |
| 08/14/2026 18:40 | 6 | 185.165 |
| 08/14/2026 18:40 | 100 | 185.13 |
| 08/14/2026 18:40 | 2 | 185.12 |
| 08/14/2026 18:40 | 20 | 185.12 |
| 08/14/2026 18:40 | 80 | 185.12 |
| 08/14/2026 18:40 | 200 | 185.12 |
| 08/14/2026 18:40 | 20 | 185.14 |
| 08/14/2026 18:39 | 27 | 185.18 |
| 08/14/2026 18:39 | 3 | 185.18 |
| 08/14/2026 18:39 | 1 | 185.195 |
| 08/14/2026 18:39 | 1 | 185.16 |
| 08/14/2026 18:39 | 100 | 185.19 |
| 08/14/2026 18:39 | 3 | 185.24 |
| 08/14/2026 18:39 | 1 | 185.25 |
| 08/14/2026 18:39 | 99 | 185.25 |
| 08/14/2026 18:39 | 1 | 185.27 |
| 08/14/2026 18:39 | 100 | 185.36 |
| 08/14/2026 18:38 | 60 | 185.37 |
| 08/14/2026 18:38 | 19 | 185.38 |
| 08/14/2026 18:38 | 1 | 185.38 |
| 08/14/2026 18:38 | 16 | 185.38 |
| 08/14/2026 18:38 | 1 | 185.38 |
| 08/14/2026 18:38 | 83 | 185.38 |
| 08/14/2026 18:38 | 100 | 185.39 |
| 08/14/2026 18:38 | 9 | 185.45 |
| 08/14/2026 18:38 | 33 | 185.45 |
| 08/14/2026 18:38 | 1 | 185.49 |
| 08/14/2026 18:38 | 1 | 185.47 |
| 08/14/2026 18:38 | 10 | 185.52 |
| 08/14/2026 18:38 | 1 | 185.52 |
| 08/14/2026 18:38 | 1 | 185.52 |
| 08/14/2026 18:38 | 12 | 185.52 |
| 08/14/2026 18:37 | 11 | 185.42 |
| 08/14/2026 18:37 | 11 | 185.42 |
| 08/14/2026 18:37 | 100 | 185.42 |
| 08/14/2026 18:37 | 100 | 185.42 |
| 08/14/2026 18:37 | 15 | 185.425 |
| 08/14/2026 18:37 | 37 | 185.39 |
| 08/14/2026 18:37 | 13 | 185.39 |
| 08/14/2026 18:37 | 10 | 185.39 |
| 08/14/2026 18:37 | 1 | 185.39 |
| 08/14/2026 18:37 | 26 | 185.39 |
| 08/14/2026 18:37 | 90 | 185.39 |
| 08/14/2026 18:37 | 10 | 185.39 |
| 08/14/2026 18:36 | 100 | 185.40 |
| 08/14/2026 18:36 | 25 | 185.40 |
| 08/14/2026 18:36 | 100 | 185.40 |
| 08/14/2026 18:36 | 125 | 185.40 |
| 08/14/2026 18:36 | 2 | 185.41 |
| 08/14/2026 18:36 | 1 | 185.41 |
| 08/14/2026 18:36 | 34 | 185.41 |
| 08/14/2026 18:36 | 65 | 185.41 |
| 08/14/2026 18:36 | 23 | 185.43 |
| 08/14/2026 18:36 | 13 | 185.44 |
| 08/14/2026 18:36 | 87 | 185.51 |
| 08/14/2026 18:36 | 13 | 185.475 |
| 08/14/2026 18:36 | 72 | 185.47 |
| 08/14/2026 18:36 | 100 | 185.48 |
| 08/14/2026 18:36 | 10 | 185.48 |
| 08/14/2026 18:36 | 100 | 185.50 |
| 08/14/2026 18:36 | 1 | 185.50 |
| 08/14/2026 18:36 | 1 | 185.545 |
| 08/14/2026 18:36 | 84 | 185.51 |
| 08/14/2026 18:36 | 1 | 185.51 |
| 08/14/2026 18:36 | 1 | 185.58 |
| 08/14/2026 18:34 | 1 | 185.51 |
| 08/14/2026 18:34 | 1 | 185.51 |
| 08/14/2026 18:34 | 13 | 185.51 |
| 08/14/2026 18:34 | 5 | 185.575 |
| 08/14/2026 18:34 | 1 | 185.60 |
| 08/14/2026 18:34 | 10 | 185.60 |
| 08/14/2026 18:34 | 1 | 185.58 |
| 08/14/2026 18:34 | 11 | 185.58 |
| 08/14/2026 18:34 | 44 | 185.58 |
| 08/14/2026 18:34 | 44 | 185.58 |
| 08/14/2026 18:34 | 10 | 185.53 |
| 08/14/2026 18:34 | 3 | 185.53 |
| 08/14/2026 18:34 | 23 | 185.56 |
| 08/14/2026 18:33 | 25 | 185.59 |
| 08/14/2026 18:33 | 25 | 185.59 |
| 08/14/2026 18:33 | 25 | 185.59 |
| 08/14/2026 18:33 | 23 | 185.61 |
| 08/14/2026 18:33 | 54 | 185.62 |
| 08/14/2026 18:33 | 23 | 185.62 |
| 08/14/2026 18:33 | 23 | 185.62 |
| 08/14/2026 18:33 | 87 | 185.65 |
| 08/14/2026 18:33 | 13 | 185.65 |
| 08/14/2026 18:33 | 30 | 185.66 |
| 08/14/2026 18:33 | 27 | 185.70 |
| 08/14/2026 18:32 | 33 | 185.75 |
| 08/14/2026 18:32 | 100 | 185.75 |
| 08/14/2026 18:32 | 8 | 185.75 |
| 08/14/2026 18:32 | 1 | 185.75 |
| 08/14/2026 18:32 | 91 | 185.75 |
| 08/14/2026 18:32 | 8 | 185.76 |
| 08/14/2026 18:30 | 5 | 185.76 |
| 08/14/2026 18:30 | 17 | 185.76 |
| 08/14/2026 18:30 | 8 | 185.81 |
| 08/14/2026 18:30 | 50 | 185.84 |
| 08/14/2026 18:30 | 8 | 185.84 |
| 08/14/2026 18:30 | 10 | 185.885 |
| 08/14/2026 18:30 | 11 | 185.885 |
| 08/14/2026 18:30 | 9 | 185.80 |
| 08/14/2026 18:30 | 1 | 185.80 |
| 08/14/2026 18:29 | 100 | 185.81 |
| 08/14/2026 18:29 | 100 | 185.82 |
| 08/14/2026 18:29 | 72 | 185.83 |
| 08/14/2026 18:29 | 8 | 185.83 |
| 08/14/2026 18:29 | 3 | 185.83 |
| 08/14/2026 18:29 | 1 | 185.87 |
| 08/14/2026 18:29 | 11 | 186.00 |
| 08/14/2026 18:29 | 11 | 186.00 |
| 08/14/2026 18:29 | 11 | 186.00 |
| 08/14/2026 18:29 | 11 | 186.00 |
| 08/14/2026 18:28 | 4 | 185.96 |
| 08/14/2026 18:28 | 9 | 186.00 |
| 08/14/2026 18:28 | 39 | 186.00 |
| 08/14/2026 18:28 | 5 | 186.00 |
| 08/14/2026 18:28 | 11 | 185.99 |
| 08/14/2026 18:28 | 23 | 185.97 |
| 08/14/2026 18:28 | 100 | 185.95 |
| 08/14/2026 18:28 | 100 | 185.95 |
| 08/14/2026 18:28 | 14 | 185.95 |
| 08/14/2026 18:28 | 1 | 185.95 |
| 08/14/2026 18:28 | 26 | 185.95 |
| 08/14/2026 18:28 | 59 | 185.95 |
| 08/14/2026 18:28 | 20 | 185.94 |
| 08/14/2026 18:28 | 21 | 185.94 |
| 08/14/2026 18:28 | 33 | 185.85 |
| 08/14/2026 18:28 | 12 | 185.93 |
| 08/14/2026 18:28 | 4 | 185.93 |
| 08/14/2026 18:28 | 166 | 185.91 |
| 08/14/2026 18:28 | 1 | 185.91 |
| 08/14/2026 18:28 | 10 | 185.91 |
| 08/14/2026 18:28 | 24 | 185.91 |
| 08/14/2026 18:28 | 1 | 185.91 |
| 08/14/2026 18:28 | 1 | 185.91 |
| 08/14/2026 18:28 | 38 | 185.90 |
| 08/14/2026 18:27 | 100 | 185.79 |
| 08/14/2026 18:26 | 10 | 185.765 |
| 08/14/2026 18:26 | 100 | 185.76 |
| 08/14/2026 18:26 | 2 | 185.65 |
| 08/14/2026 18:25 | 6 | 185.745 |
| 08/14/2026 18:25 | 100 | 185.75 |
| 08/14/2026 18:25 | 100 | 185.74 |
| 08/14/2026 18:25 | 36 | 185.75 |
| 08/14/2026 18:25 | 100 | 185.74 |
| 08/14/2026 18:25 | 36 | 185.74 |
| 08/14/2026 18:25 | 100 | 185.73 |
| 08/14/2026 18:25 | 10 | 185.73 |
| 08/14/2026 18:25 | 24 | 185.73 |
| 08/14/2026 18:25 | 47 | 185.73 |
| 08/14/2026 18:25 | 81 | 185.65 |
| 08/14/2026 18:25 | 10 | 185.655 |
| 08/14/2026 18:25 | 11 | 185.655 |
| 08/14/2026 18:25 | 58 | 185.655 |
| 08/14/2026 18:25 | 58 | 185.655 |
| 08/14/2026 18:25 | 58 | 185.655 |
| 08/14/2026 18:24 | 40 | 185.71 |
| 08/14/2026 18:23 | 1 | 185.68 |
| 08/14/2026 18:23 | 1 | 185.57 |
| 08/14/2026 18:23 | 1 | 185.71 |
| 08/14/2026 18:23 | 1 | 185.57 |
| 08/14/2026 18:23 | 5 | 185.645 |
| 08/14/2026 18:23 | 1 | 185.72 |
| 08/14/2026 18:23 | 100 | 185.72 |
| 08/14/2026 18:23 | 20 | 185.75 |
| 08/14/2026 18:23 | 4 | 185.75 |
| 08/14/2026 18:23 | 29 | 185.75 |
| 08/14/2026 18:23 | 10 | 185.72 |
| 08/14/2026 18:23 | 10 | 185.655 |
| 08/14/2026 18:23 | 8 | 185.70 |
| 08/14/2026 18:23 | 8 | 185.59 |
| 08/14/2026 18:23 | 25 | 185.59 |
| 08/14/2026 18:23 | 100 | 185.59 |
| 08/14/2026 18:23 | 26 | 185.57 |
| 08/14/2026 18:23 | 100 | 185.57 |
| 08/14/2026 18:23 | 100 | 185.57 |
| 08/14/2026 18:23 | 80 | 185.58 |
| 08/14/2026 18:23 | 45 | 185.58 |
| 08/14/2026 18:22 | 35 | 185.68 |
| 08/14/2026 18:22 | 1 | 185.68 |
| 08/14/2026 18:22 | 2 | 185.71 |
| 08/14/2026 18:22 | 1 | 185.71 |
| 08/14/2026 18:22 | 100 | 185.715 |
| 08/14/2026 18:22 | 100 | 185.73 |
| 08/14/2026 18:22 | 100 | 185.74 |
| 08/14/2026 18:22 | 9 | 185.75 |
| 08/14/2026 18:22 | 23 | 185.75 |
| 08/14/2026 18:22 | 177 | 185.75 |
| 08/14/2026 18:21 | 1 | 185.88 |
| 08/14/2026 18:21 | 36 | 185.84 |
| 08/14/2026 18:21 | 11 | 185.84 |
| 08/14/2026 18:21 | 4 | 185.84 |
| 08/14/2026 18:21 | 39 | 185.84 |
| 08/14/2026 18:21 | 20 | 185.80 |
| 08/14/2026 18:21 | 38 | 185.74 |
| 08/14/2026 18:21 | 20 | 185.73 |
| 08/14/2026 18:21 | 11 | 185.73 |
| 08/14/2026 18:21 | 10 | 185.73 |
| 08/14/2026 18:21 | 100 | 185.73 |
| 08/14/2026 18:21 | 38 | 185.72 |
| 08/14/2026 18:20 | 2 | 185.72 |
| 08/14/2026 18:20 | 31 | 185.70 |
| 08/14/2026 18:20 | 4 | 185.55 |
| 08/14/2026 18:20 | 12 | 185.55 |
| 08/14/2026 18:20 | 10 | 185.54 |
| 08/14/2026 18:20 | 98 | 185.54 |
| 08/14/2026 18:20 | 1 | 185.54 |
| 08/14/2026 18:20 | 1 | 185.54 |
| 08/14/2026 18:20 | 1 | 185.53 |
| 08/14/2026 18:19 | 10 | 185.53 |
| 08/14/2026 18:19 | 11 | 185.48 |
| 08/14/2026 18:19 | 100 | 185.47 |
| 08/14/2026 18:19 | 11 | 185.43 |
| 08/14/2026 18:19 | 2 | 185.43 |
| 08/14/2026 18:19 | 1 | 185.44 |
| 08/14/2026 18:19 | 27 | 185.49 |
| 08/14/2026 18:19 | 60 | 185.53 |
| 08/14/2026 18:19 | 100 | 185.55 |
| 08/14/2026 18:19 | 100 | 185.58 |
| 08/14/2026 18:19 | 49 | 185.58 |
| 08/14/2026 18:19 | 1 | 185.58 |
| 08/14/2026 18:19 | 38 | 185.60 |
| 08/14/2026 18:19 | 61 | 185.60 |
| 08/14/2026 18:19 | 1 | 185.60 |
| 08/14/2026 18:19 | 38 | 185.60 |
| 08/14/2026 18:19 | 100 | 185.60 |
| 08/14/2026 18:19 | 100 | 185.62 |
| 08/14/2026 18:18 | 50 | 185.63 |
| 08/14/2026 18:18 | 24 | 185.65 |
| 08/14/2026 18:18 | 1 | 185.65 |
| 08/14/2026 18:18 | 24 | 185.66 |
| 08/14/2026 18:17 | 10 | 185.81 |
| 08/14/2026 18:17 | 25 | 185.75 |
| 08/14/2026 18:17 | 100 | 185.75 |
| 08/14/2026 18:17 | 25 | 185.75 |
| 08/14/2026 18:17 | 25 | 185.75 |
| 08/14/2026 18:17 | 10 | 185.75 |
| 08/14/2026 18:17 | 10 | 185.75 |
| 08/14/2026 18:17 | 7 | 185.70 |
| 08/14/2026 18:17 | 1 | 185.70 |
| 08/14/2026 18:16 | 80 | 185.72 |
| 08/14/2026 18:16 | 20 | 185.72 |
| 08/14/2026 18:16 | 24 | 185.72 |
| 08/14/2026 18:16 | 34 | 185.72 |
| 08/14/2026 18:16 | 22 | 185.72 |
| 08/14/2026 18:16 | 20 | 185.72 |
| 08/14/2026 18:16 | 57 | 185.72 |
| 08/14/2026 18:16 | 100 | 185.73 |
| 08/14/2026 18:16 | 70 | 185.75 |
| 08/14/2026 18:16 | 29 | 185.75 |
| 08/14/2026 18:16 | 1 | 185.75 |
| 08/14/2026 18:16 | 70 | 185.75 |
| 08/14/2026 18:16 | 100 | 185.76 |
| 08/14/2026 18:16 | 22 | 185.80 |
| 08/14/2026 18:16 | 2 | 185.80 |
| 08/14/2026 18:16 | 6 | 185.88 |
| 08/14/2026 18:16 | 1 | 185.80 |
| 08/14/2026 18:16 | 5 | 185.885 |
| 08/14/2026 18:15 | 12 | 185.88 |
| 08/14/2026 18:15 | 14 | 185.88 |
| 08/14/2026 18:15 | 25 | 185.83 |
| 08/14/2026 18:15 | 25 | 185.85 |
| 08/14/2026 18:14 | 1 | 185.88 |
| 08/14/2026 18:14 | 91 | 185.76 |
| 08/14/2026 18:14 | 9 | 185.76 |
| 08/14/2026 18:14 | 58 | 185.77 |
| 08/14/2026 18:14 | 1 | 185.83 |
| 08/14/2026 18:14 | 58 | 185.84 |
| 08/14/2026 18:14 | 100 | 185.77 |
| 08/14/2026 18:14 | 1 | 185.87 |
| 08/14/2026 18:14 | 2 | 185.87 |
| 08/14/2026 18:13 | 4 | 185.94 |
| 08/14/2026 18:12 | 8 | 186.00 |
| 08/14/2026 18:12 | 1 | 185.95 |
| 08/14/2026 18:12 | 10 | 185.88 |
| 08/14/2026 18:12 | 100 | 185.88 |
| 08/14/2026 18:12 | 96 | 185.88 |
| 08/14/2026 18:12 | 4 | 185.88 |
| 08/14/2026 18:12 | 48 | 185.86 |
| 08/14/2026 18:12 | 100 | 185.86 |
| 08/14/2026 18:12 | 100 | 185.87 |
| 08/14/2026 18:12 | 12 | 185.89 |
| 08/14/2026 18:12 | 12 | 185.89 |
| 08/14/2026 18:12 | 100 | 185.88 |
| 08/14/2026 18:12 | 100 | 185.88 |
| 08/14/2026 18:12 | 160 | 185.88 |
| 08/14/2026 18:12 | 100 | 185.88 |
| 08/14/2026 18:12 | 10 | 185.80 |
| 08/14/2026 18:12 | 11 | 185.80 |
| 08/14/2026 18:12 | 1 | 185.80 |
| 08/14/2026 18:12 | 1 | 185.72 |
| 08/14/2026 18:12 | 100 | 185.74 |
| 08/14/2026 18:12 | 1 | 185.85 |
| 08/14/2026 18:11 | 1 | 185.81 |
| 08/14/2026 18:11 | 99 | 185.75 |
| 08/14/2026 18:11 | 1 | 185.75 |
| 08/14/2026 18:11 | 50 | 185.97 |
| 08/14/2026 18:11 | 24 | 186.00 |
| 08/14/2026 18:11 | 1 | 185.865 |
| 08/14/2026 18:11 | 15 | 185.865 |
| 08/14/2026 18:11 | 100 | 185.865 |
| 08/14/2026 18:11 | 100 | 185.865 |
| 08/14/2026 18:11 | 11 | 185.865 |
| 08/14/2026 18:11 | 12 | 185.865 |
| 08/14/2026 18:11 | 10 | 185.865 |
| 08/14/2026 18:11 | 88 | 185.865 |
| 08/14/2026 18:11 | 12 | 185.865 |
| 08/14/2026 18:10 | 12 | 185.75 |
| 08/14/2026 18:09 | 53 | 185.73 |
| 08/14/2026 18:09 | 100 | 185.74 |
| 08/14/2026 18:09 | 100 | 185.75 |
| 08/14/2026 18:09 | 30 | 185.76 |
| 08/14/2026 18:09 | 1 | 185.96 |
| 08/14/2026 18:09 | 100 | 185.87 |
| 08/14/2026 18:09 | 100 | 185.87 |
| 08/14/2026 18:09 | 14 | 185.88 |
| 08/14/2026 18:09 | 5 | 185.95 |
| 08/14/2026 18:09 | 95 | 185.95 |
| 08/14/2026 18:09 | 74 | 185.96 |
| 08/14/2026 18:09 | 100 | 185.96 |
| 08/14/2026 18:09 | 8 | 185.96 |
| 08/14/2026 18:09 | 100 | 185.96 |
| 08/14/2026 18:09 | 100 | 185.99 |
| 08/14/2026 18:09 | 5 | 186.00 |
| 08/14/2026 18:09 | 95 | 186.00 |
| 08/14/2026 18:09 | 5 | 186.01 |
| 08/14/2026 18:09 | 100 | 186.03 |
| 08/14/2026 18:09 | 26 | 186.03 |
| 08/14/2026 18:09 | 3 | 186.03 |
| 08/14/2026 18:09 | 37 | 186.03 |
| 08/14/2026 18:09 | 22 | 186.03 |
| 08/14/2026 18:09 | 78 | 186.03 |
| 08/14/2026 18:09 | 42 | 186.04 |
| 08/14/2026 18:09 | 58 | 186.04 |
| 08/14/2026 18:09 | 100 | 186.04 |
| 08/14/2026 18:09 | 100 | 186.06 |
| 08/14/2026 18:09 | 80 | 186.06 |
| 08/14/2026 18:09 | 20 | 186.06 |
| 08/14/2026 18:09 | 7 | 186.07 |
| 08/14/2026 18:09 | 3 | 186.10 |
| 08/14/2026 18:09 | 78 | 186.175 |
| 08/14/2026 18:08 | 4 | 186.18 |
| 08/14/2026 18:08 | 136 | 186.17 |
| 08/14/2026 18:08 | 136 | 186.17 |
| 08/14/2026 18:08 | 100 | 186.20 |
| 08/14/2026 18:08 | 72 | 186.29 |
| 08/14/2026 18:08 | 28 | 186.28 |
| 08/14/2026 18:08 | 3 | 186.22 |
| 08/14/2026 18:08 | 1 | 186.22 |
| 08/14/2026 18:08 | 78 | 186.22 |
| 08/14/2026 18:08 | 100 | 186.22 |
| 08/14/2026 18:08 | 10 | 186.23 |
| 08/14/2026 18:08 | 70 | 186.24 |
| 08/14/2026 18:08 | 30 | 186.24 |
| 08/14/2026 18:08 | 4 | 186.30 |
| 08/14/2026 18:07 | 12 | 186.33 |
| 08/14/2026 18:07 | 12 | 186.33 |
| 08/14/2026 18:07 | 100 | 186.34 |
| 08/14/2026 18:07 | 100 | 186.34 |
| 08/14/2026 18:07 | 47 | 186.35 |
| 08/14/2026 18:07 | 66 | 186.35 |
| 08/14/2026 18:07 | 93 | 186.37 |
| 08/14/2026 18:07 | 7 | 186.37 |
| 08/14/2026 18:07 | 35 | 186.38 |
| 08/14/2026 18:07 | 20 | 186.38 |
| 08/14/2026 18:07 | 10 | 186.38 |
| 08/14/2026 18:07 | 100 | 186.38 |
| 08/14/2026 18:07 | 20 | 186.38 |
| 08/14/2026 18:06 | 1 | 186.40 |
| 08/14/2026 18:06 | 1 | 186.39 |
| 08/14/2026 18:06 | 1 | 186.39 |
| 08/14/2026 18:06 | 1 | 186.53 |
| 08/14/2026 18:06 | 1 | 186.42 |
| 08/14/2026 18:05 | 100 | 186.535 |
| 08/14/2026 18:05 | 100 | 186.55 |
| 08/14/2026 18:05 | 11 | 186.59 |
| 08/14/2026 18:05 | 100 | 186.505 |
| 08/14/2026 18:04 | 100 | 186.53 |
| 08/14/2026 18:04 | 100 | 186.53 |
| 08/14/2026 18:04 | 16 | 186.57 |
| 08/14/2026 18:04 | 10 | 186.57 |
| 08/14/2026 18:04 | 82 | 186.57 |
| 08/14/2026 18:04 | 1 | 186.57 |
| 08/14/2026 18:04 | 41 | 186.57 |
| 08/14/2026 18:03 | 24 | 186.465 |
| 08/14/2026 18:03 | 7 | 186.42 |
| 08/14/2026 18:03 | 2 | 186.53 |
| 08/14/2026 18:03 | 1 | 186.53 |
| 08/14/2026 18:03 | 30 | 186.53 |
| 08/14/2026 18:03 | 6 | 186.53 |
| 08/14/2026 18:03 | 70 | 186.53 |
| 08/14/2026 18:03 | 4 | 186.53 |
| 08/14/2026 18:03 | 26 | 186.53 |
| 08/14/2026 18:03 | 4 | 186.53 |
| 08/14/2026 18:03 | 87 | 186.53 |
| 08/14/2026 18:03 | 177 | 186.53 |
| 08/14/2026 18:03 | 100 | 186.52 |
| 08/14/2026 18:03 | 14 | 186.52 |
| 08/14/2026 18:03 | 10 | 186.52 |
| 08/14/2026 18:03 | 3 | 186.36 |
| 08/14/2026 18:03 | 75 | 186.37 |
| 08/14/2026 18:03 | 100 | 186.435 |
| 08/14/2026 18:03 | 12 | 186.40 |
| 08/14/2026 18:03 | 1 | 186.37 |
| 08/14/2026 18:03 | 100 | 186.38 |
| 08/14/2026 18:03 | 1 | 186.39 |
| 08/14/2026 18:03 | 21 | 186.46 |
| 08/14/2026 18:03 | 100 | 186.455 |
| 08/14/2026 18:02 | 100 | 186.40 |
| 08/14/2026 18:02 | 49 | 186.41 |
| 08/14/2026 18:02 | 25 | 186.50 |
| 08/14/2026 18:02 | 100 | 186.43 |
| 08/14/2026 18:02 | 20 | 186.43 |
| 08/14/2026 18:02 | 48 | 186.47 |
| 08/14/2026 18:02 | 132 | 186.47 |
| 08/14/2026 18:02 | 20 | 186.47 |
| 08/14/2026 18:02 | 5 | 186.47 |
| 08/14/2026 18:02 | 62 | 186.47 |
| 08/14/2026 18:02 | 1 | 186.47 |
| 08/14/2026 18:02 | 32 | 186.47 |
| 08/14/2026 18:02 | 100 | 186.47 |
| 08/14/2026 18:02 | 33 | 186.47 |
| 08/14/2026 18:02 | 100 | 186.47 |
| 08/14/2026 18:02 | 20 | 186.48 |
| 08/14/2026 18:02 | 1 | 186.50 |
| 08/14/2026 18:02 | 3 | 186.50 |
| 08/14/2026 18:02 | 5 | 186.51 |
| 08/14/2026 18:02 | 1 | 186.59 |
| 08/14/2026 18:02 | 1 | 186.51 |
| 08/14/2026 18:02 | 100 | 186.53 |
| 08/14/2026 18:02 | 37 | 186.53 |
| 08/14/2026 18:02 | 10 | 186.53 |
| 08/14/2026 18:02 | 58 | 186.53 |
| 08/14/2026 18:02 | 2 | 186.54 |
| 08/14/2026 18:02 | 2 | 186.54 |
| 08/14/2026 18:02 | 1 | 186.53 |
| 08/14/2026 18:02 | 1 | 186.53 |
| 08/14/2026 18:02 | 40 | 186.53 |
| 08/14/2026 18:02 | 1 | 186.53 |
| 08/14/2026 18:02 | 100 | 186.53 |
| 08/14/2026 18:02 | 100 | 186.54 |
| 08/14/2026 18:02 | 1 | 186.60 |
| 08/14/2026 18:02 | 1 | 186.58 |
| 08/14/2026 18:02 | 25 | 186.55 |
| 08/14/2026 18:02 | 3 | 186.55 |
| 08/14/2026 18:02 | 15 | 186.56 |
| 08/14/2026 18:02 | 85 | 186.56 |
| 08/14/2026 18:02 | 1 | 186.60 |
| 08/14/2026 18:02 | 58 | 186.62 |
| 08/14/2026 18:02 | 42 | 186.62 |
| 08/14/2026 18:02 | 4 | 186.63 |
| 08/14/2026 18:02 | 25 | 186.63 |
| 08/14/2026 18:01 | 1 | 186.65 |
| 08/14/2026 18:01 | 100 | 186.65 |
| 08/14/2026 18:01 | 25 | 186.65 |
| 08/14/2026 18:01 | 25 | 186.65 |
| 08/14/2026 18:01 | 4 | 186.62 |
| 08/14/2026 18:01 | 6 | 186.62 |
| 08/14/2026 18:01 | 10 | 186.64 |
| 08/14/2026 18:01 | 10 | 186.64 |
| 08/14/2026 18:01 | 200 | 186.65 |
| 08/14/2026 18:01 | 1 | 186.77 |
| 08/14/2026 18:01 | 39 | 186.62 |
| 08/14/2026 18:01 | 3 | 186.62 |
| 08/14/2026 18:01 | 100 | 186.63 |
| 08/14/2026 18:01 | 17 | 186.63 |
| 08/14/2026 18:01 | 300 | 186.64 |
| 08/14/2026 18:01 | 46 | 186.64 |
| 08/14/2026 18:01 | 100 | 186.65 |
| 08/14/2026 18:01 | 100 | 186.66 |
| 08/14/2026 18:01 | 100 | 186.68 |
| 08/14/2026 18:01 | 100 | 186.70 |
| 08/14/2026 18:01 | 56 | 186.71 |
| 08/14/2026 18:01 | 50 | 186.73 |
| 08/14/2026 18:01 | 100 | 186.75 |
| 08/14/2026 18:01 | 25 | 186.75 |
| 08/14/2026 18:01 | 40 | 186.81 |
| 08/14/2026 18:01 | 5 | 186.75 |
| 08/14/2026 18:00 | 56 | 186.74 |
| 08/14/2026 18:00 | 27 | 186.74 |
| 08/14/2026 18:00 | 31 | 186.74 |
| 08/14/2026 18:00 | 1 | 186.58 |
| 08/14/2026 18:00 | 10 | 186.73 |
| 08/14/2026 18:00 | 10 | 186.73 |
| 08/14/2026 18:00 | 10 | 186.725 |
| 08/14/2026 18:00 | 10 | 186.725 |
| 08/14/2026 18:00 | 10 | 186.725 |
| 08/14/2026 18:00 | 1 | 186.73 |
| 08/14/2026 18:00 | 3 | 186.56 |
| 08/14/2026 18:00 | 3 | 186.56 |
| 08/14/2026 17:59 | 100 | 186.60 |
| 08/14/2026 17:59 | 100 | 186.60 |
| 08/14/2026 17:59 | 10 | 186.60 |
| 08/14/2026 17:59 | 2 | 186.67 |
| 08/14/2026 17:59 | 94 | 186.66 |
| 08/14/2026 17:59 | 30 | 186.67 |
| 08/14/2026 17:59 | 94 | 186.65 |
| 08/14/2026 17:59 | 63 | 186.55 |
| 08/14/2026 17:59 | 1 | 186.44 |
| 08/14/2026 17:59 | 19 | 186.51 |
| 08/14/2026 17:59 | 10 | 186.51 |
| 08/14/2026 17:59 | 11 | 186.51 |
| 08/14/2026 17:59 | 1 | 186.51 |
| 08/14/2026 17:59 | 100 | 186.50 |
| 08/14/2026 17:59 | 42 | 186.50 |
| 08/14/2026 17:59 | 10 | 186.50 |
| 08/14/2026 17:59 | 24 | 186.50 |
| 08/14/2026 17:59 | 1 | 186.50 |
| 08/14/2026 17:59 | 75 | 186.50 |
| 08/14/2026 17:59 | 25 | 186.48 |
| 08/14/2026 17:58 | 57 | 186.42 |
| 08/14/2026 17:58 | 1 | 186.42 |
| 08/14/2026 17:58 | 19 | 186.36 |
| 08/14/2026 17:58 | 50 | 186.39 |
| 08/14/2026 17:58 | 4 | 186.39 |
| 08/14/2026 17:58 | 96 | 186.39 |
| 08/14/2026 17:58 | 1 | 186.39 |
| 08/14/2026 17:58 | 100 | 186.39 |
| 08/14/2026 17:58 | 5 | 186.39 |
| 08/14/2026 17:58 | 1 | 186.39 |
| 08/14/2026 17:58 | 20 | 186.49 |
| 08/14/2026 17:58 | 6 | 186.435 |
| 08/14/2026 17:58 | 53 | 186.39 |
| 08/14/2026 17:58 | 47 | 186.39 |
| 08/14/2026 17:58 | 100 | 186.44 |
| 08/14/2026 17:58 | 80 | 186.45 |
| 08/14/2026 17:58 | 5 | 186.45 |
| 08/14/2026 17:58 | 20 | 186.45 |
| 08/14/2026 17:58 | 100 | 186.45 |
| 08/14/2026 17:58 | 32 | 186.51 |
| 08/14/2026 17:58 | 68 | 186.51 |
| 08/14/2026 17:58 | 33 | 186.44 |
| 08/14/2026 17:58 | 58 | 186.44 |
| 08/14/2026 17:58 | 1 | 186.50 |
| 08/14/2026 17:58 | 10 | 186.50 |
| 08/14/2026 17:58 | 18 | 186.50 |
| 08/14/2026 17:58 | 79 | 186.50 |
| 08/14/2026 17:58 | 1 | 186.50 |
| 08/14/2026 17:58 | 10 | 186.41 |
| 08/14/2026 17:58 | 8 | 186.41 |
| 08/14/2026 17:58 | 1 | 186.40 |
| 08/14/2026 17:58 | 10 | 186.40 |
| 08/14/2026 17:58 | 26 | 186.39 |
| 08/14/2026 17:58 | 23 | 186.39 |
| 08/14/2026 17:58 | 21 | 186.37 |
| 08/14/2026 17:58 | 49 | 186.37 |
| 08/14/2026 17:58 | 30 | 186.37 |
| 08/14/2026 17:58 | 19 | 186.37 |
| 08/14/2026 17:58 | 49 | 186.37 |
| 08/14/2026 17:58 | 49 | 186.37 |
| 08/14/2026 17:58 | 100 | 186.36 |
| 08/14/2026 17:58 | 100 | 186.36 |
| 08/14/2026 17:58 | 10 | 186.36 |
| 08/14/2026 17:58 | 100 | 186.36 |
| 08/14/2026 17:58 | 1 | 186.36 |
| 08/14/2026 17:58 | 27 | 186.36 |
| 08/14/2026 17:58 | 10 | 186.36 |
| 08/14/2026 17:58 | 2 | 186.36 |
| 08/14/2026 17:58 | 98 | 186.36 |
| 08/14/2026 17:58 | 1 | 186.35 |
| 08/14/2026 17:57 | 20 | 186.13 |
| 08/14/2026 17:57 | 40 | 186.13 |
| 08/14/2026 17:57 | 40 | 186.13 |
| 08/14/2026 17:57 | 100 | 186.14 |
| 08/14/2026 17:57 | 32 | 186.16 |
| 08/14/2026 17:57 | 1 | 186.18 |
| 08/14/2026 17:57 | 1 | 186.29 |
| 08/14/2026 17:57 | 100 | 186.21 |
| 08/14/2026 17:57 | 55 | 186.21 |
| 08/14/2026 17:57 | 31 | 186.21 |
| 08/14/2026 17:57 | 30 | 186.22 |
| 08/14/2026 17:57 | 125 | 186.22 |
| 08/14/2026 17:57 | 1 | 186.21 |
| 08/14/2026 17:57 | 7 | 186.31 |
| 08/14/2026 17:56 | 10 | 186.32 |
| 08/14/2026 17:56 | 25 | 186.32 |
| 08/14/2026 17:56 | 25 | 186.32 |
| 08/14/2026 17:56 | 25 | 186.32 |
| 08/14/2026 17:56 | 15 | 186.32 |
| 08/14/2026 17:56 | 10 | 186.305 |
| 08/14/2026 17:56 | 10 | 186.305 |
| 08/14/2026 17:56 | 4 | 186.305 |
| 08/14/2026 17:56 | 1 | 186.21 |
| 08/14/2026 17:56 | 33 | 186.23 |
| 08/14/2026 17:56 | 8 | 186.26 |
| 08/14/2026 17:56 | 100 | 186.27 |
| 08/14/2026 17:56 | 40 | 186.27 |
| 08/14/2026 17:56 | 100 | 186.30 |
| 08/14/2026 17:56 | 100 | 186.27 |
| 08/14/2026 17:56 | 26 | 186.30 |
| 08/14/2026 17:56 | 20 | 186.30 |
| 08/14/2026 17:56 | 7 | 186.30 |
| 08/14/2026 17:56 | 707 | 186.30 |
| 08/14/2026 17:56 | 5 | 186.30 |
| 08/14/2026 17:56 | 1 | 186.30 |
| 08/14/2026 17:56 | 1 | 186.30 |
| 08/14/2026 17:56 | 121 | 186.30 |
| 08/14/2026 17:56 | 1 | 186.27 |
| 08/14/2026 17:56 | 71 | 186.26 |
| 08/14/2026 17:56 | 1 | 186.24 |
| 08/14/2026 17:56 | 8 | 186.24 |
| 08/14/2026 17:56 | 1 | 186.24 |
| 08/14/2026 17:56 | 25 | 186.125 |
| 08/14/2026 17:56 | 25 | 186.125 |
| 08/14/2026 17:56 | 25 | 186.125 |
| 08/14/2026 17:56 | 1 | 186.20 |
| 08/14/2026 17:56 | 1 | 186.12 |
| 08/14/2026 17:55 | 1 | 186.12 |
| 08/14/2026 17:55 | 16 | 186.20 |
| 08/14/2026 17:55 | 18 | 186.21 |
| 08/14/2026 17:55 | 9 | 186.23 |
| 08/14/2026 17:55 | 100 | 186.105 |
| 08/14/2026 17:55 | 100 | 186.105 |
| 08/14/2026 17:55 | 1 | 186.20 |
| 08/14/2026 17:55 | 6 | 186.13 |
| 08/14/2026 17:55 | 1 | 186.12 |
| 08/14/2026 17:54 | 38 | 186.09 |
| 08/14/2026 17:54 | 10 | 186.09 |
| 08/14/2026 17:54 | 10 | 186.09 |
| 08/14/2026 17:54 | 14 | 186.09 |
| 08/14/2026 17:54 | 30 | 186.09 |
| 08/14/2026 17:54 | 1 | 186.09 |
| 08/14/2026 17:54 | 1 | 186.09 |
| 08/14/2026 17:54 | 1 | 185.89 |
| 08/14/2026 17:54 | 100 | 185.92 |
| 08/14/2026 17:54 | 9 | 185.92 |
| 08/14/2026 17:54 | 1 | 185.92 |
| 08/14/2026 17:54 | 100 | 185.82 |
| 08/14/2026 17:54 | 100 | 185.825 |
| 08/14/2026 17:54 | 67 | 185.84 |
| 08/14/2026 17:54 | 32 | 185.84 |
| 08/14/2026 17:54 | 1 | 185.84 |
| 08/14/2026 17:54 | 100 | 185.84 |
| 08/14/2026 17:54 | 100 | 185.84 |
| 08/14/2026 17:54 | 100 | 185.89 |
| 08/14/2026 17:54 | 1 | 185.98 |
| 08/14/2026 17:54 | 81 | 185.90 |
| 08/14/2026 17:54 | 12 | 185.90 |
| 08/14/2026 17:54 | 12 | 185.90 |
| 08/14/2026 17:54 | 12 | 185.90 |
| 08/14/2026 17:54 | 100 | 185.90 |
| 08/14/2026 17:54 | 138 | 185.90 |
| 08/14/2026 17:54 | 12 | 185.90 |
| 08/14/2026 17:54 | 133 | 185.90 |
| 08/14/2026 17:54 | 5 | 185.90 |
| 08/14/2026 17:54 | 7 | 185.90 |
| 08/14/2026 17:53 | 11 | 185.95 |
| 08/14/2026 17:53 | 11 | 186.04 |
| 08/14/2026 17:53 | 1 | 185.96 |
| 08/14/2026 17:53 | 2 | 186.055 |
| 08/14/2026 17:52 | 11 | 185.97 |
| 08/14/2026 17:52 | 11 | 185.97 |
| 08/14/2026 17:52 | 11 | 185.97 |
| 08/14/2026 17:52 | 2 | 186.12 |
| 08/14/2026 17:52 | 4 | 186.12 |
| 08/14/2026 17:52 | 10 | 186.00 |
| 08/14/2026 17:52 | 1 | 186.00 |
| 08/14/2026 17:52 | 25 | 186.12 |
| 08/14/2026 17:52 | 25 | 186.08 |
| 08/14/2026 17:52 | 6 | 186.03 |
| 08/14/2026 17:52 | 10 | 186.00 |
| 08/14/2026 17:52 | 124 | 186.00 |
| 08/14/2026 17:52 | 76 | 186.00 |
| 08/14/2026 17:52 | 16 | 185.99 |
| 08/14/2026 17:52 | 16 | 185.92 |
| 08/14/2026 17:52 | 1 | 185.99 |
| 08/14/2026 17:52 | 4 | 185.94 |
| 08/14/2026 17:52 | 7 | 185.95 |
| 08/14/2026 17:52 | 1 | 185.95 |
| 08/14/2026 17:52 | 49 | 185.95 |
| 08/14/2026 17:52 | 51 | 185.95 |
| 08/14/2026 17:52 | 34 | 185.96 |
| 08/14/2026 17:52 | 17 | 185.96 |
| 08/14/2026 17:52 | 100 | 186.00 |
| 08/14/2026 17:52 | 25 | 186.00 |
| 08/14/2026 17:52 | 72 | 186.00 |
| 08/14/2026 17:52 | 99 | 186.00 |
| 08/14/2026 17:52 | 4 | 186.00 |
| 08/14/2026 17:52 | 100 | 185.99 |
| 08/14/2026 17:52 | 11 | 185.99 |
| 08/14/2026 17:52 | 25 | 185.99 |
| 08/14/2026 17:52 | 10 | 185.99 |
| 08/14/2026 17:52 | 1 | 185.97 |
| 08/14/2026 17:52 | 25 | 185.92 |
| 08/14/2026 17:52 | 100 | 185.90 |
| 08/14/2026 17:52 | 20 | 185.90 |
| 08/14/2026 17:52 | 10 | 185.90 |
| 08/14/2026 17:52 | 100 | 185.90 |
| 08/14/2026 17:52 | 21 | 185.89 |
| 08/14/2026 17:52 | 6 | 185.86 |
| 08/14/2026 17:52 | 67 | 185.83 |
| 08/14/2026 17:52 | 1 | 185.83 |
| 08/14/2026 17:52 | 1 | 185.755 |
| 08/14/2026 17:52 | 100 | 185.81 |
| 08/14/2026 17:52 | 100 | 185.81 |
| 08/14/2026 17:52 | 11 | 185.80 |
| 08/14/2026 17:52 | 10 | 185.80 |
| 08/14/2026 17:51 | 14 | 185.78 |
| 08/14/2026 17:51 | 44 | 185.66 |
| 08/14/2026 17:51 | 56 | 185.66 |
| 08/14/2026 17:51 | 20 | 185.66 |
| 08/14/2026 17:51 | 100 | 185.78 |
| 08/14/2026 17:51 | 200 | 185.79 |
| 08/14/2026 17:51 | 100 | 185.78 |
| 08/14/2026 17:51 | 100 | 185.76 |
| 08/14/2026 17:51 | 35 | 185.80 |
| 08/14/2026 17:51 | 5 | 185.80 |
| 08/14/2026 17:51 | 6 | 185.74 |
| 08/14/2026 17:51 | 86 | 185.73 |
| 08/14/2026 17:51 | 7 | 185.73 |
| 08/14/2026 17:51 | 1 | 185.59 |
| 08/14/2026 17:51 | 1 | 185.60 |
| 08/14/2026 17:50 | 1 | 185.56 |
| 08/14/2026 17:50 | 1 | 185.55 |
| 08/14/2026 17:50 | 1 | 185.55 |
| 08/14/2026 17:50 | 10 | 185.60 |
| 08/14/2026 17:50 | 22 | 185.67 |
| 08/14/2026 17:50 | 63 | 185.67 |
| 08/14/2026 17:50 | 34 | 185.66 |
| 08/14/2026 17:50 | 10 | 185.66 |
| 08/14/2026 17:50 | 10 | 185.56 |
| 08/14/2026 17:50 | 12 | 185.56 |
| 08/14/2026 17:50 | 100 | 185.56 |
| 08/14/2026 17:50 | 100 | 185.55 |
| 08/14/2026 17:49 | 40 | 185.63 |
| 08/14/2026 17:49 | 1 | 185.55 |
| 08/14/2026 17:49 | 5 | 185.55 |
| 08/14/2026 17:49 | 71 | 185.55 |
| 08/14/2026 17:49 | 2 | 185.65 |
| 08/14/2026 17:49 | 1 | 185.62 |
| 08/14/2026 17:48 | 40 | 185.63 |
| 08/14/2026 17:48 | 37 | 185.63 |
| 08/14/2026 17:48 | 100 | 185.55 |
| 08/14/2026 17:48 | 3 | 185.67 |
| 08/14/2026 17:48 | 1 | 185.66 |
| 08/14/2026 17:48 | 100 | 185.545 |
| 08/14/2026 17:48 | 2 | 185.66 |
| 08/14/2026 17:48 | 25 | 185.64 |
| 08/14/2026 17:47 | 25 | 185.55 |
| 08/14/2026 17:47 | 100 | 185.46 |
| 08/14/2026 17:47 | 33 | 185.47 |
| 08/14/2026 17:47 | 56 | 185.47 |
| 08/14/2026 17:47 | 1 | 185.52 |
| 08/14/2026 17:47 | 1 | 185.63 |
| 08/14/2026 17:46 | 1 | 185.59 |
| 08/14/2026 17:46 | 1 | 185.44 |
| 08/14/2026 17:46 | 1 | 185.61 |
| 08/14/2026 17:46 | 10 | 185.58 |
| 08/14/2026 17:46 | 51 | 185.58 |
| 08/14/2026 17:46 | 10 | 185.58 |
| 08/14/2026 17:46 | 6 | 185.56 |
| 08/14/2026 17:46 | 6 | 185.48 |
| 08/14/2026 17:46 | 6 | 185.48 |
| 08/14/2026 17:46 | 6 | 185.48 |
| 08/14/2026 17:46 | 86 | 185.52 |
| 08/14/2026 17:46 | 1 | 185.52 |
| 08/14/2026 17:46 | 100 | 185.42 |
| 08/14/2026 17:46 | 18 | 185.40 |
| 08/14/2026 17:45 | 6 | 185.40 |
| 08/14/2026 17:45 | 30 | 185.38 |
| 08/14/2026 17:45 | 30 | 185.38 |
| 08/14/2026 17:45 | 1 | 185.38 |
| 08/14/2026 17:45 | 10 | 185.34 |
| 08/14/2026 17:45 | 2 | 185.31 |
| 08/14/2026 17:45 | 183 | 185.20 |
| 08/14/2026 17:45 | 100 | 185.20 |
| 08/14/2026 17:45 | 99 | 185.20 |
| 08/14/2026 17:45 | 1 | 185.20 |
| 08/14/2026 17:45 | 30 | 185.20 |
| 08/14/2026 17:45 | 19 | 185.10 |
| 08/14/2026 17:45 | 100 | 185.225 |
| 08/14/2026 17:45 | 2 | 185.37 |
| 08/14/2026 17:45 | 10 | 185.34 |
| 08/14/2026 17:45 | 12 | 185.34 |
| 08/14/2026 17:45 | 6 | 185.31 |
| 08/14/2026 17:45 | 10 | 185.20 |
| 08/14/2026 17:45 | 12 | 185.21 |
| 08/14/2026 17:45 | 8 | 185.21 |
| 08/14/2026 17:45 | 2 | 185.21 |
| 08/14/2026 17:45 | 12 | 185.21 |
| 08/14/2026 17:45 | 12 | 185.21 |
| 08/14/2026 17:45 | 1 | 185.21 |
| 08/14/2026 17:45 | 250 | 185.20 |
| 08/14/2026 17:45 | 10 | 185.18 |
| 08/14/2026 17:45 | 5 | 185.16 |
| 08/14/2026 17:45 | 12 | 185.18 |
| 08/14/2026 17:45 | 100 | 185.17 |
| 08/14/2026 17:45 | 100 | 185.17 |
| 08/14/2026 17:45 | 100 | 185.17 |
| 08/14/2026 17:45 | 10 | 185.17 |
| 08/14/2026 17:45 | 11 | 185.17 |
| 08/14/2026 17:45 | 89 | 185.17 |
| 08/14/2026 17:45 | 10 | 185.16 |
| 08/14/2026 17:45 | 1 | 185.15 |
| 08/14/2026 17:45 | 11 | 185.14 |
| 08/14/2026 17:45 | 25 | 185.14 |
| 08/14/2026 17:45 | 2 | 185.03 |
| 08/14/2026 17:44 | 48 | 185.10 |
| 08/14/2026 17:44 | 9 | 184.93 |
| 08/14/2026 17:44 | 70 | 185.025 |
| 08/14/2026 17:44 | 28 | 185.13 |
| 08/14/2026 17:44 | 10 | 185.03 |
| 08/14/2026 17:44 | 10 | 184.98 |
| 08/14/2026 17:43 | 36 | 184.905 |
| 08/14/2026 17:43 | 10 | 184.93 |
| 08/14/2026 17:43 | 100 | 184.93 |
| 08/14/2026 17:43 | 100 | 184.93 |
| 08/14/2026 17:43 | 158 | 184.93 |
| 08/14/2026 17:43 | 4 | 184.93 |
| 08/14/2026 17:43 | 49 | 184.93 |
| 08/14/2026 17:43 | 12 | 184.93 |
| 08/14/2026 17:43 | 88 | 184.93 |
| 08/14/2026 17:43 | 5 | 184.93 |
| 08/14/2026 17:43 | 489 | 184.91 |
| 08/14/2026 17:43 | 33 | 184.91 |
| 08/14/2026 17:43 | 8 | 184.91 |
| 08/14/2026 17:43 | 100 | 184.91 |
| 08/14/2026 17:43 | 100 | 184.91 |
| 08/14/2026 17:43 | 36 | 184.91 |
| 08/14/2026 17:43 | 111 | 184.93 |
| 08/14/2026 17:43 | 7 | 184.96 |
| 08/14/2026 17:43 | 29 | 184.96 |
| 08/14/2026 17:43 | 39 | 184.96 |
| 08/14/2026 17:43 | 36 | 184.95 |
| 08/14/2026 17:43 | 33 | 184.90 |
| 08/14/2026 17:43 | 22 | 184.90 |
| 08/14/2026 17:43 | 78 | 184.90 |
| 08/14/2026 17:43 | 3 | 184.90 |
| 08/14/2026 17:43 | 1 | 184.90 |
| 08/14/2026 17:43 | 100 | 184.90 |
| 08/14/2026 17:43 | 100 | 184.92 |
| 08/14/2026 17:43 | 42 | 184.94 |
| 08/14/2026 17:43 | 18 | 184.94 |
| 08/14/2026 17:43 | 15 | 185.02 |
| 08/14/2026 17:43 | 100 | 185.02 |
| 08/14/2026 17:42 | 64 | 185.02 |
| 08/14/2026 17:42 | 100 | 185.02 |
| 08/14/2026 17:42 | 100 | 185.01 |
| 08/14/2026 17:42 | 36 | 185.01 |
| 08/14/2026 17:42 | 64 | 185.01 |
| 08/14/2026 17:42 | 200 | 185.01 |
| 08/14/2026 17:42 | 4 | 185.01 |
| 08/14/2026 17:42 | 85 | 185.01 |
| 08/14/2026 17:42 | 15 | 185.01 |
| 08/14/2026 17:42 | 100 | 185.01 |
| 08/14/2026 17:42 | 100 | 185.02 |
| 08/14/2026 17:42 | 100 | 185.02 |
| 08/14/2026 17:42 | 125 | 185.02 |
| 08/14/2026 17:42 | 36 | 185.10 |
| 08/14/2026 17:42 | 1 | 185.10 |
| 08/14/2026 17:42 | 11 | 185.19 |
| 08/14/2026 17:41 | 1 | 185.16 |
| 08/14/2026 17:41 | 1 | 185.08 |
| 08/14/2026 17:41 | 12 | 185.06 |
| 08/14/2026 17:41 | 12 | 185.01 |
| 08/14/2026 17:41 | 100 | 185.00 |
| 08/14/2026 17:41 | 34 | 185.00 |
| 08/14/2026 17:41 | 10 | 185.00 |
| 08/14/2026 17:41 | 61 | 185.00 |
| 08/14/2026 17:41 | 39 | 185.00 |
| 08/14/2026 17:41 | 1 | 185.00 |
| 08/14/2026 17:41 | 1 | 184.99 |
| 08/14/2026 17:41 | 13 | 184.99 |
| 08/14/2026 17:41 | 1 | 184.98 |
| 08/14/2026 17:41 | 1 | 184.98 |
| 08/14/2026 17:41 | 10 | 184.94 |
| 08/14/2026 17:41 | 100 | 184.935 |
| 08/14/2026 17:41 | 100 | 184.935 |
| 08/14/2026 17:41 | 14 | 184.935 |
| 08/14/2026 17:40 | 14 | 184.935 |
| 08/14/2026 17:40 | 14 | 184.94 |
| 08/14/2026 17:40 | 14 | 184.94 |
| 08/14/2026 17:40 | 58 | 184.92 |
| 08/14/2026 17:40 | 8 | 184.92 |
| 08/14/2026 17:40 | 100 | 184.92 |
| 08/14/2026 17:40 | 50 | 184.92 |
| 08/14/2026 17:40 | 100 | 184.92 |
| 08/14/2026 17:40 | 100 | 184.92 |
| 08/14/2026 17:40 | 25 | 184.93 |
| 08/14/2026 17:40 | 75 | 184.93 |
| 08/14/2026 17:40 | 39 | 184.93 |
| 08/14/2026 17:40 | 100 | 184.93 |
| 08/14/2026 17:40 | 100 | 185.00 |
| 08/14/2026 17:40 | 36 | 184.93 |
| 08/14/2026 17:39 | 99 | 184.99 |
| 08/14/2026 17:39 | 1 | 184.99 |
| 08/14/2026 17:39 | 22 | 185.00 |
| 08/14/2026 17:39 | 34 | 185.00 |
| 08/14/2026 17:39 | 44 | 185.00 |
| 08/14/2026 17:39 | 100 | 185.01 |
| 08/14/2026 17:39 | 5 | 185.03 |
| 08/14/2026 17:39 | 34 | 185.03 |
| 08/14/2026 17:39 | 20 | 185.03 |
| 08/14/2026 17:39 | 20 | 185.03 |
| 08/14/2026 17:39 | 1 | 185.03 |
| 08/14/2026 17:39 | 25 | 185.03 |
| 08/14/2026 17:39 | 100 | 185.04 |
| 08/14/2026 17:39 | 1 | 185.04 |
| 08/14/2026 17:38 | 98 | 185.30 |
| 08/14/2026 17:38 | 76 | 185.20 |
| 08/14/2026 17:38 | 2 | 185.16 |
| 08/14/2026 17:38 | 1 | 185.30 |
| 08/14/2026 17:38 | 25 | 185.28 |
| 08/14/2026 17:38 | 10 | 185.30 |
| 08/14/2026 17:38 | 25 | 185.25 |
| 08/14/2026 17:38 | 25 | 185.25 |
| 08/14/2026 17:38 | 25 | 185.25 |
| 08/14/2026 17:38 | 25 | 185.25 |
| 08/14/2026 17:38 | 25 | 185.25 |
| 08/14/2026 17:38 | 25 | 185.25 |
| 08/14/2026 17:38 | 25 | 185.25 |
| 08/14/2026 17:38 | 25 | 185.25 |
| 08/14/2026 17:38 | 22 | 185.26 |
| 08/14/2026 17:38 | 6 | 185.25 |
| 08/14/2026 17:38 | 1 | 185.25 |
| 08/14/2026 17:38 | 170 | 185.25 |
| 08/14/2026 17:38 | 30 | 185.25 |
| 08/14/2026 17:38 | 10 | 185.22 |
| 08/14/2026 17:38 | 17 | 185.22 |
| 08/14/2026 17:38 | 10 | 185.16 |
| 08/14/2026 17:38 | 12 | 185.16 |
| 08/14/2026 17:38 | 15 | 185.16 |
| 08/14/2026 17:38 | 4 | 185.16 |
| 08/14/2026 17:38 | 12 | 185.16 |
| 08/14/2026 17:38 | 6 | 185.16 |
| 08/14/2026 17:38 | 25 | 185.10 |
| 08/14/2026 17:38 | 60 | 185.10 |
| 08/14/2026 17:38 | 3 | 185.12 |
| 08/14/2026 17:38 | 45 | 185.13 |
| 08/14/2026 17:38 | 100 | 185.13 |
| 08/14/2026 17:38 | 10 | 185.13 |
| 08/14/2026 17:38 | 12 | 185.13 |
| 08/14/2026 17:38 | 41 | 185.13 |
| 08/14/2026 17:38 | 59 | 185.13 |
| 08/14/2026 17:38 | 50 | 185.06 |
| 08/14/2026 17:38 | 25 | 185.06 |
| 08/14/2026 17:38 | 25 | 185.06 |
| 08/14/2026 17:37 | 1 | 184.83 |
| 08/14/2026 17:37 | 1 | 184.81 |
| 08/14/2026 17:37 | 27 | 184.81 |
| 08/14/2026 17:37 | 1 | 184.81 |
| 08/14/2026 17:37 | 100 | 184.81 |
| 08/14/2026 17:36 | 1 | 184.87 |
| 08/14/2026 17:36 | 9 | 184.83 |
| 08/14/2026 17:36 | 1 | 185.06 |
| 08/14/2026 17:36 | 200 | 185.00 |
| 08/14/2026 17:36 | 159 | 185.00 |
| 08/14/2026 17:36 | 25 | 185.00 |
| 08/14/2026 17:36 | 25 | 185.00 |
| 08/14/2026 17:36 | 25 | 185.00 |
| 08/14/2026 17:36 | 25 | 185.00 |
| 08/14/2026 17:36 | 25 | 185.00 |
| 08/14/2026 17:36 | 116 | 185.00 |
| 08/14/2026 17:36 | 10 | 184.97 |
| 08/14/2026 17:36 | 125 | 184.97 |
| 08/14/2026 17:36 | 32 | 184.97 |
| 08/14/2026 17:36 | 93 | 184.97 |
| 08/14/2026 17:36 | 100 | 184.97 |
| 08/14/2026 17:36 | 33 | 184.97 |
| 08/14/2026 17:36 | 10 | 184.97 |
| 08/14/2026 17:36 | 27 | 184.97 |
| 08/14/2026 17:36 | 7 | 184.94 |
| 08/14/2026 17:36 | 47 | 184.94 |
| 08/14/2026 17:36 | 24 | 184.94 |
| 08/14/2026 17:36 | 2 | 184.84 |
| 08/14/2026 17:35 | 20 | 184.88 |
| 08/14/2026 17:35 | 1 | 184.92 |
| 08/14/2026 17:35 | 1 | 184.75 |
| 08/14/2026 17:35 | 35 | 184.84 |
| 08/14/2026 17:35 | 1 | 184.90 |
| 08/14/2026 17:35 | 1 | 184.88 |
| 08/14/2026 17:35 | 13 | 184.88 |
| 08/14/2026 17:35 | 28 | 184.88 |
| 08/14/2026 17:35 | 1 | 184.86 |
| 08/14/2026 17:35 | 100 | 184.80 |
| 08/14/2026 17:35 | 10 | 184.80 |
| 08/14/2026 17:35 | 14 | 184.80 |
| 08/14/2026 17:35 | 33 | 184.80 |
| 08/14/2026 17:35 | 10 | 184.80 |
| 08/14/2026 17:35 | 61 | 184.78 |
| 08/14/2026 17:35 | 1 | 184.78 |
| 08/14/2026 17:34 | 11 | 184.70 |
| 08/14/2026 17:34 | 1 | 184.78 |
| 08/14/2026 17:34 | 1 | 184.705 |
| 08/14/2026 17:34 | 1 | 184.78 |
| 08/14/2026 17:34 | 100 | 184.675 |
| 08/14/2026 17:34 | 100 | 184.68 |
| 08/14/2026 17:34 | 1 | 184.80 |
| 08/14/2026 17:34 | 100 | 184.80 |
| 08/14/2026 17:34 | 200 | 184.77 |
| 08/14/2026 17:34 | 23 | 184.78 |
| 08/14/2026 17:34 | 60 | 184.79 |
| 08/14/2026 17:34 | 1 | 184.80 |
| 08/14/2026 17:33 | 1 | 184.96 |
| 08/14/2026 17:33 | 1 | 184.81 |
| 08/14/2026 17:33 | 32 | 184.94 |
| 08/14/2026 17:33 | 35 | 184.87 |
| 08/14/2026 17:33 | 4 | 184.91 |
| 08/14/2026 17:33 | 30 | 184.89 |
| 08/14/2026 17:33 | 70 | 184.89 |
| 08/14/2026 17:33 | 100 | 184.90 |
| 08/14/2026 17:33 | 90 | 184.90 |
| 08/14/2026 17:33 | 10 | 184.90 |
| 08/14/2026 17:33 | 30 | 184.91 |
| 08/14/2026 17:33 | 21 | 184.91 |
| 08/14/2026 17:33 | 49 | 184.91 |
| 08/14/2026 17:33 | 8 | 184.91 |
| 08/14/2026 17:33 | 30 | 184.92 |
| 08/14/2026 17:33 | 10 | 184.95 |
| 08/14/2026 17:33 | 4 | 184.97 |
| 08/14/2026 17:33 | 3 | 185.00 |
| 08/14/2026 17:33 | 5 | 185.00 |
| 08/14/2026 17:33 | 100 | 185.04 |
| 08/14/2026 17:33 | 100 | 185.04 |
| 08/14/2026 17:33 | 27 | 185.07 |
| 08/14/2026 17:32 | 71 | 185.10 |
| 08/14/2026 17:32 | 25 | 185.10 |
| 08/14/2026 17:32 | 6 | 185.10 |
| 08/14/2026 17:32 | 32 | 185.10 |
| 08/14/2026 17:32 | 3 | 185.12 |
| 08/14/2026 17:32 | 100 | 185.12 |
| 08/14/2026 17:32 | 100 | 185.15 |
| 08/14/2026 17:32 | 3 | 185.26 |
| 08/14/2026 17:32 | 1 | 185.26 |
| 08/14/2026 17:32 | 1 | 185.26 |
| 08/14/2026 17:32 | 1 | 185.25 |
| 08/14/2026 17:32 | 60 | 185.15 |
| 08/14/2026 17:32 | 100 | 185.15 |
| 08/14/2026 17:32 | 100 | 185.16 |
| 08/14/2026 17:31 | 12 | 185.26 |
| 08/14/2026 17:31 | 100 | 185.25 |
| 08/14/2026 17:31 | 100 | 185.20 |
| 08/14/2026 17:31 | 100 | 185.26 |
| 08/14/2026 17:31 | 100 | 185.29 |
| 08/14/2026 17:31 | 4 | 185.28 |
| 08/14/2026 17:31 | 12 | 185.28 |
| 08/14/2026 17:31 | 12 | 185.28 |
| 08/14/2026 17:31 | 50 | 185.28 |
| 08/14/2026 17:31 | 38 | 185.26 |
| 08/14/2026 17:31 | 100 | 185.26 |
| 08/14/2026 17:31 | 10 | 185.26 |
| 08/14/2026 17:31 | 10 | 185.26 |
| 08/14/2026 17:31 | 100 | 185.26 |
| 08/14/2026 17:31 | 1 | 185.24 |
| 08/14/2026 17:30 | 1 | 185.18 |
| 08/14/2026 17:30 | 10 | 185.185 |
| 08/14/2026 17:29 | 1 | 185.11 |
| 08/14/2026 17:29 | 2 | 185.24 |
| 08/14/2026 17:29 | 21 | 185.20 |
| 08/14/2026 17:29 | 60 | 185.15 |
| 08/14/2026 17:29 | 10 | 185.14 |
| 08/14/2026 17:29 | 30 | 185.13 |
| 08/14/2026 17:29 | 23 | 185.05 |
| 08/14/2026 17:29 | 1 | 185.05 |
| 08/14/2026 17:29 | 76 | 185.05 |
| 08/14/2026 17:29 | 100 | 185.16 |
| 08/14/2026 17:29 | 100 | 185.16 |
| 08/14/2026 17:29 | 30 | 185.17 |
| 08/14/2026 17:29 | 100 | 185.18 |
| 08/14/2026 17:29 | 1 | 185.18 |
| 08/14/2026 17:29 | 34 | 185.18 |
| 08/14/2026 17:29 | 5 | 185.18 |
| 08/14/2026 17:29 | 100 | 185.18 |
| 08/14/2026 17:29 | 35 | 185.17 |
| 08/14/2026 17:29 | 1 | 185.17 |
| 08/14/2026 17:29 | 64 | 185.17 |
| 08/14/2026 17:29 | 100 | 185.17 |
| 08/14/2026 17:29 | 10 | 185.17 |
| 08/14/2026 17:29 | 10 | 185.17 |
| 08/14/2026 17:29 | 17 | 185.17 |
| 08/14/2026 17:29 | 100 | 185.17 |
| 08/14/2026 17:28 | 1 | 185.06 |
| 08/14/2026 17:28 | 9 | 185.08 |
| 08/14/2026 17:28 | 100 | 185.10 |
| 08/14/2026 17:28 | 1 | 185.23 |
| 08/14/2026 17:28 | 100 | 185.185 |
| 08/14/2026 17:28 | 100 | 185.185 |
| 08/14/2026 17:28 | 11 | 185.19 |
| 08/14/2026 17:28 | 19 | 185.18 |
| 08/14/2026 17:28 | 12 | 185.19 |
| 08/14/2026 17:28 | 88 | 185.185 |
| 08/14/2026 17:28 | 11 | 185.185 |
| 08/14/2026 17:28 | 1 | 185.18 |
| 08/14/2026 17:27 | 4 | 185.145 |
| 08/14/2026 17:26 | 2 | 185.05 |
| 08/14/2026 17:26 | 12 | 185.125 |
| 08/14/2026 17:26 | 100 | 185.11 |
| 08/14/2026 17:25 | 1 | 185.03 |
| 08/14/2026 17:25 | 52 | 185.03 |
| 08/14/2026 17:25 | 100 | 185.04 |
| 08/14/2026 17:25 | 100 | 185.10 |
| 08/14/2026 17:25 | 100 | 185.11 |
| 08/14/2026 17:25 | 100 | 185.15 |
| 08/14/2026 17:25 | 7 | 185.20 |
| 08/14/2026 17:25 | 30 | 185.20 |
| 08/14/2026 17:25 | 1 | 185.20 |
| 08/14/2026 17:25 | 85 | 185.20 |
| 08/14/2026 17:25 | 15 | 185.20 |
| 08/14/2026 17:25 | 2 | 185.24 |
| 08/14/2026 17:25 | 100 | 185.25 |
| 08/14/2026 17:25 | 100 | 185.25 |
| 08/14/2026 17:25 | 100 | 185.25 |
| 08/14/2026 17:25 | 100 | 185.29 |
| 08/14/2026 17:25 | 5 | 185.27 |
| 08/14/2026 17:25 | 95 | 185.27 |
| 08/14/2026 17:25 | 100 | 185.30 |
| 08/14/2026 17:25 | 100 | 185.30 |
| 08/14/2026 17:25 | 100 | 185.31 |
| 08/14/2026 17:25 | 1 | 185.31 |
| 08/14/2026 17:25 | 94 | 185.47 |
| 08/14/2026 17:24 | 1 | 185.43 |
| 08/14/2026 17:24 | 10 | 185.43 |
| 08/14/2026 17:24 | 5 | 185.43 |
| 08/14/2026 17:24 | 17 | 185.36 |
| 08/14/2026 17:24 | 100 | 185.35 |
| 08/14/2026 17:24 | 1 | 185.35 |
| 08/14/2026 17:24 | 100 | 185.35 |
| 08/14/2026 17:24 | 2 | 185.35 |
| 08/14/2026 17:24 | 98 | 185.35 |
| 08/14/2026 17:24 | 100 | 185.35 |
| 08/14/2026 17:24 | 1 | 185.25 |
| 08/14/2026 17:24 | 100 | 185.23 |
| 08/14/2026 17:24 | 25 | 185.23 |
| 08/14/2026 17:24 | 12 | 185.23 |
| 08/14/2026 17:24 | 12 | 185.23 |
| 08/14/2026 17:24 | 10 | 185.22 |
| 08/14/2026 17:24 | 12 | 185.22 |
| 08/14/2026 17:24 | 6 | 185.22 |
| 08/14/2026 17:24 | 6 | 185.20 |
| 08/14/2026 17:24 | 1 | 185.18 |
| 08/14/2026 17:24 | 16 | 185.17 |
| 08/14/2026 17:24 | 38 | 185.15 |
| 08/14/2026 17:24 | 100 | 185.15 |
| 08/14/2026 17:24 | 10 | 185.15 |
| 08/14/2026 17:24 | 2 | 185.15 |
| 08/14/2026 17:24 | 36 | 185.15 |
| 08/14/2026 17:24 | 1 | 185.15 |
| 08/14/2026 17:24 | 39 | 185.13 |
| 08/14/2026 17:24 | 5 | 185.15 |
| 08/14/2026 17:24 | 29 | 185.14 |
| 08/14/2026 17:24 | 1 | 185.13 |
| 08/14/2026 17:23 | 100 | 185.035 |
| 08/14/2026 17:23 | 29 | 185.055 |
| 08/14/2026 17:23 | 10 | 185.05 |
| 08/14/2026 17:22 | 1 | 184.94 |
| 08/14/2026 17:21 | 1 | 184.94 |
| 08/14/2026 17:21 | 100 | 184.97 |
| 08/14/2026 17:21 | 100 | 184.97 |
| 08/14/2026 17:21 | 3 | 185.00 |
| 08/14/2026 17:21 | 1 | 185.00 |
| 08/14/2026 17:21 | 7 | 185.02 |
| 08/14/2026 17:20 | 1 | 185.07 |
| 08/14/2026 17:20 | 9 | 185.07 |
| 08/14/2026 17:20 | 100 | 185.07 |
| 08/14/2026 17:20 | 59 | 185.07 |
| 08/14/2026 17:20 | 1 | 185.05 |
| 08/14/2026 17:20 | 59 | 185.04 |
| 08/14/2026 17:20 | 7 | 184.95 |
| 08/14/2026 17:20 | 25 | 185.04 |
| 08/14/2026 17:20 | 23 | 185.04 |
| 08/14/2026 17:20 | 77 | 185.04 |
| 08/14/2026 17:20 | 15 | 185.04 |
| 08/14/2026 17:20 | 10 | 185.04 |
| 08/14/2026 17:19 | 1 | 184.92 |
| 08/14/2026 17:19 | 1 | 185.00 |
| 08/14/2026 17:19 | 1 | 184.985 |
| 08/14/2026 17:19 | 100 | 184.98 |
| 08/14/2026 17:19 | 38 | 184.94 |
| 08/14/2026 17:19 | 1 | 184.94 |
| 08/14/2026 17:19 | 48 | 184.94 |
| 08/14/2026 17:19 | 3 | 184.95 |
| 08/14/2026 17:19 | 100 | 184.99 |
| 08/14/2026 17:19 | 4 | 185.11 |
| 08/14/2026 17:19 | 16 | 185.11 |
| 08/14/2026 17:19 | 1 | 185.13 |
| 08/14/2026 17:18 | 1 | 185.08 |
| 08/14/2026 17:18 | 1 | 185.08 |
| 08/14/2026 17:18 | 31 | 185.02 |
| 08/14/2026 17:18 | 10 | 185.00 |
| 08/14/2026 17:18 | 4 | 185.02 |
| 08/14/2026 17:18 | 12 | 185.02 |
| 08/14/2026 17:18 | 17 | 185.02 |
| 08/14/2026 17:18 | 4 | 185.01 |
| 08/14/2026 17:18 | 24 | 185.01 |
| 08/14/2026 17:18 | 10 | 184.99 |
| 08/14/2026 17:18 | 100 | 184.99 |
| 08/14/2026 17:18 | 46 | 184.99 |
| 08/14/2026 17:18 | 55 | 184.99 |
| 08/14/2026 17:18 | 3 | 184.99 |
| 08/14/2026 17:18 | 1 | 184.99 |
| 08/14/2026 17:18 | 41 | 184.99 |
| 08/14/2026 17:18 | 1 | 184.87 |
| 08/14/2026 17:18 | 36 | 184.98 |
| 08/14/2026 17:17 | 17 | 184.83 |
| 08/14/2026 17:17 | 10 | 184.83 |
| 08/14/2026 17:17 | 100 | 184.83 |
| 08/14/2026 17:17 | 19 | 184.83 |
| 08/14/2026 17:17 | 1 | 184.83 |
| 08/14/2026 17:17 | 9 | 184.82 |
| 08/14/2026 17:17 | 1 | 184.82 |
| 08/14/2026 17:17 | 27 | 184.82 |
| 08/14/2026 17:17 | 50 | 184.82 |
| 08/14/2026 17:17 | 8 | 184.82 |
| 08/14/2026 17:17 | 55 | 184.77 |
| 08/14/2026 17:17 | 45 | 184.77 |
| 08/14/2026 17:17 | 1 | 184.77 |
| 08/14/2026 17:17 | 54 | 184.77 |
| 08/14/2026 17:17 | 100 | 184.80 |
| 08/14/2026 17:17 | 27 | 184.78 |
| 08/14/2026 17:17 | 33 | 184.83 |
| 08/14/2026 17:17 | 100 | 184.82 |
| 08/14/2026 17:17 | 98 | 184.80 |
| 08/14/2026 17:17 | 1 | 184.80 |
| 08/14/2026 17:17 | 1 | 184.80 |
| 08/14/2026 17:17 | 100 | 184.80 |
| 08/14/2026 17:17 | 100 | 184.83 |
| 08/14/2026 17:17 | 1 | 184.87 |
| 08/14/2026 17:17 | 50 | 184.84 |
| 08/14/2026 17:17 | 1 | 184.86 |
| 08/14/2026 17:17 | 10 | 184.93 |
| 08/14/2026 17:17 | 47 | 184.93 |
| 08/14/2026 17:17 | 22 | 184.865 |
| 08/14/2026 17:17 | 30 | 184.865 |
| 08/14/2026 17:17 | 1 | 184.83 |
| 08/14/2026 17:17 | 1 | 184.92 |
| 08/14/2026 17:17 | 25 | 184.88 |
| 08/14/2026 17:17 | 50 | 184.89 |
| 08/14/2026 17:17 | 100 | 184.91 |
| 08/14/2026 17:17 | 1 | 185.00 |
| 08/14/2026 17:16 | 1 | 185.10 |
| 08/14/2026 17:15 | 25 | 185.035 |
| 08/14/2026 17:15 | 1 | 185.035 |
| 08/14/2026 17:15 | 100 | 185.00 |
| 08/14/2026 17:15 | 49 | 185.00 |
| 08/14/2026 17:15 | 1 | 185.00 |
| 08/14/2026 17:15 | 100 | 185.025 |
| 08/14/2026 17:15 | 75 | 185.025 |
| 08/14/2026 17:15 | 25 | 185.025 |
| 08/14/2026 17:15 | 1 | 185.14 |
| 08/14/2026 17:14 | 36 | 185.04 |
| 08/14/2026 17:14 | 100 | 185.04 |
| 08/14/2026 17:14 | 75 | 185.04 |
| 08/14/2026 17:14 | 40 | 185.01 |
| 08/14/2026 17:14 | 10 | 185.01 |
| 08/14/2026 17:14 | 50 | 185.01 |
| 08/14/2026 17:14 | 1 | 185.00 |
| 08/14/2026 17:14 | 1 | 184.92 |
| 08/14/2026 17:14 | 25 | 184.92 |
| 08/14/2026 17:14 | 25 | 184.92 |
| 08/14/2026 17:14 | 25 | 184.92 |
| 08/14/2026 17:14 | 1 | 184.84 |
| 08/14/2026 17:14 | 1 | 184.84 |
| 08/14/2026 17:14 | 75 | 185.03 |
| 08/14/2026 17:13 | 3 | 185.00 |
| 08/14/2026 17:13 | 3 | 185.00 |
| 08/14/2026 17:13 | 1 | 185.14 |
| 08/14/2026 17:13 | 1 | 185.08 |
| 08/14/2026 17:13 | 1 | 185.08 |
| 08/14/2026 17:13 | 1 | 185.08 |
| 08/14/2026 17:13 | 12 | 185.01 |
| 08/14/2026 17:13 | 12 | 185.01 |
| 08/14/2026 17:13 | 1 | 185.00 |
| 08/14/2026 17:13 | 1435 | 185.00 |
| 08/14/2026 17:13 | 100 | 185.00 |
| 08/14/2026 17:13 | 49 | 185.00 |
| 08/14/2026 17:13 | 51 | 185.00 |
| 08/14/2026 17:13 | 24 | 185.00 |
| 08/14/2026 17:13 | 25 | 185.00 |
| 08/14/2026 17:13 | 100 | 185.00 |
| 08/14/2026 17:13 | 83 | 185.00 |
| 08/14/2026 17:13 | 100 | 185.00 |
| 08/14/2026 17:13 | 131 | 185.00 |
| 08/14/2026 17:13 | 100 | 185.00 |
| 08/14/2026 17:13 | 1 | 185.00 |
| 08/14/2026 17:13 | 83 | 185.00 |
| 08/14/2026 17:13 | 100 | 185.00 |
| 08/14/2026 17:13 | 77 | 185.00 |
| 08/14/2026 17:13 | 10 | 185.00 |
| 08/14/2026 17:13 | 100 | 185.00 |
| 08/14/2026 17:13 | 24 | 185.00 |
| 08/14/2026 17:13 | 18 | 184.97 |
| 08/14/2026 17:13 | 25 | 184.97 |
| 08/14/2026 17:13 | 43 | 184.93 |
| 08/14/2026 17:13 | 1 | 184.98 |
| 08/14/2026 17:13 | 10 | 184.98 |
| 08/14/2026 17:13 | 100 | 184.98 |
| 08/14/2026 17:13 | 1 | 184.96 |
| 08/14/2026 17:13 | 23 | 184.96 |
| 08/14/2026 17:13 | 44 | 184.95 |
| 08/14/2026 17:13 | 100 | 184.96 |
| 08/14/2026 17:13 | 76 | 185.00 |
| 08/14/2026 17:13 | 1 | 185.00 |
| 08/14/2026 17:13 | 99 | 185.00 |
| 08/14/2026 17:13 | 73 | 185.00 |
| 08/14/2026 17:13 | 38 | 185.00 |
| 08/14/2026 17:13 | 100 | 185.00 |
| 08/14/2026 17:13 | 13 | 185.00 |
| 08/14/2026 17:13 | 71 | 185.00 |
| 08/14/2026 17:13 | 29 | 185.00 |
| 08/14/2026 17:13 | 27 | 185.00 |
| 08/14/2026 17:13 | 29 | 185.00 |
| 08/14/2026 17:13 | 15 | 185.00 |
| 08/14/2026 17:13 | 85 | 185.00 |
| 08/14/2026 17:13 | 15 | 185.00 |
| 08/14/2026 17:13 | 44 | 184.99 |
| 08/14/2026 17:13 | 25 | 185.00 |
| 08/14/2026 17:13 | 56 | 184.97 |
| 08/14/2026 17:13 | 44 | 184.97 |
| 08/14/2026 17:13 | 60 | 185.00 |
| 08/14/2026 17:13 | 21 | 184.99 |
| 08/14/2026 17:13 | 19 | 184.98 |
| 08/14/2026 17:13 | 21 | 184.98 |
| 08/14/2026 17:13 | 2 | 184.98 |
| 08/14/2026 17:13 | 100 | 185.00 |
| 08/14/2026 17:13 | 10 | 185.00 |
| 08/14/2026 17:13 | 18 | 185.00 |
| 08/14/2026 17:13 | 12 | 185.00 |
| 08/14/2026 17:13 | 97 | 185.00 |
| 08/14/2026 17:13 | 42 | 184.94 |
| 08/14/2026 17:13 | 1 | 185.00 |
| 08/14/2026 17:13 | 2 | 185.00 |
| 08/14/2026 17:13 | 96 | 185.00 |
| 08/14/2026 17:13 | 10 | 184.99 |
| 08/14/2026 17:13 | 25 | 184.93 |
| 08/14/2026 17:13 | 25 | 184.93 |
| 08/14/2026 17:12 | 100 | 184.74 |
| 08/14/2026 17:12 | 100 | 184.75 |
| 08/14/2026 17:12 | 50 | 184.79 |
| 08/14/2026 17:12 | 25 | 184.79 |
| 08/14/2026 17:12 | 25 | 184.79 |
| 08/14/2026 17:12 | 100 | 184.80 |
| 08/14/2026 17:12 | 100 | 184.80 |
| 08/14/2026 17:12 | 100 | 184.80 |
| 08/14/2026 17:12 | 100 | 184.81 |
| 08/14/2026 17:12 | 50 | 184.82 |
| 08/14/2026 17:12 | 100 | 184.82 |
| 08/14/2026 17:12 | 100 | 184.83 |
| 08/14/2026 17:12 | 125 | 184.83 |
| 08/14/2026 17:12 | 100 | 184.85 |
| 08/14/2026 17:12 | 25 | 184.86 |
| 08/14/2026 17:12 | 1 | 184.88 |
| 08/14/2026 17:12 | 1 | 184.92 |
| 08/14/2026 17:12 | 20 | 184.92 |
| 08/14/2026 17:12 | 100 | 184.92 |
| 08/14/2026 17:12 | 100 | 184.92 |
| 08/14/2026 17:12 | 1 | 184.92 |
| 08/14/2026 17:12 | 1 | 184.91 |
| 08/14/2026 17:12 | 10 | 184.84 |
| 08/14/2026 17:12 | 2 | 184.84 |
| 08/14/2026 17:12 | 25 | 184.83 |
| 08/14/2026 17:12 | 2 | 184.83 |
| 08/14/2026 17:12 | 25 | 184.81 |
| 08/14/2026 17:12 | 25 | 184.81 |
| 08/14/2026 17:12 | 25 | 184.81 |
| 08/14/2026 17:12 | 25 | 184.81 |
| 08/14/2026 17:12 | 25 | 184.81 |
| 08/14/2026 17:12 | 25 | 184.81 |
| 08/14/2026 17:12 | 25 | 184.81 |
| 08/14/2026 17:12 | 25 | 184.81 |
| 08/14/2026 17:12 | 100 | 184.83 |
| 08/14/2026 17:12 | 100 | 184.84 |
| 08/14/2026 17:12 | 33 | 184.84 |
| 08/14/2026 17:12 | 4 | 184.85 |
| 08/14/2026 17:12 | 1 | 184.85 |
| 08/14/2026 17:12 | 1 | 184.96 |
| 08/14/2026 17:12 | 33 | 184.85 |
| 08/14/2026 17:12 | 7 | 184.85 |
| 08/14/2026 17:12 | 3 | 184.85 |
| 08/14/2026 17:12 | 1 | 184.86 |
| 08/14/2026 17:12 | 1 | 184.99 |
| 08/14/2026 17:12 | 5 | 184.94 |
| 08/14/2026 17:12 | 1 | 184.94 |
| 08/14/2026 17:12 | 6 | 184.95 |
| 08/14/2026 17:12 | 6 | 184.95 |
| 08/14/2026 17:12 | 1 | 185.00 |
| 08/14/2026 17:12 | 1 | 184.95 |
| 08/14/2026 17:12 | 3 | 185.00 |
| 08/14/2026 17:12 | 97 | 185.00 |
| 08/14/2026 17:12 | 3 | 185.00 |
| 08/14/2026 17:12 | 24 | 185.00 |
| 08/14/2026 17:12 | 76 | 185.00 |
| 08/14/2026 17:12 | 100 | 185.00 |
| 08/14/2026 17:12 | 100 | 185.00 |
| 08/14/2026 17:12 | 14 | 185.00 |
| 08/14/2026 17:12 | 6 | 184.95 |
| 08/14/2026 17:12 | 1 | 185.00 |
| 08/14/2026 17:12 | 85 | 185.00 |
| 08/14/2026 17:12 | 1 | 184.98 |
| 08/14/2026 17:12 | 6 | 184.95 |
| 08/14/2026 17:12 | 1 | 184.95 |
| 08/14/2026 17:12 | 1 | 185.00 |
| 08/14/2026 17:12 | 10 | 185.00 |
| 08/14/2026 17:12 | 100 | 185.00 |
| 08/14/2026 17:12 | 48 | 185.00 |
| 08/14/2026 17:12 | 10 | 184.99 |
| 08/14/2026 17:11 | 1 | 185.08 |
| 08/14/2026 17:11 | 1 | 185.08 |
| 08/14/2026 17:11 | 11 | 184.93 |
| 08/14/2026 17:11 | 1 | 184.945 |
| 08/14/2026 17:10 | 1 | 184.965 |
| 08/14/2026 17:10 | 1 | 184.98 |
| 08/14/2026 17:10 | 1 | 185.08 |
| 08/14/2026 17:10 | 7 | 185.00 |
| 08/14/2026 17:10 | 34 | 184.94 |
| 08/14/2026 17:09 | 1 | 184.94 |
| 08/14/2026 17:09 | 4 | 184.90 |
| 08/14/2026 17:09 | 1 | 184.95 |
| 08/14/2026 17:09 | 10 | 184.95 |
| 08/14/2026 17:09 | 3 | 184.86 |
| 08/14/2026 17:09 | 57 | 184.86 |
| 08/14/2026 17:09 | 13 | 184.86 |
| 08/14/2026 17:09 | 10 | 184.86 |
| 08/14/2026 17:08 | 1 | 184.71 |
| 08/14/2026 17:08 | 34 | 184.71 |
| 08/14/2026 17:08 | 10 | 184.70 |
| 08/14/2026 17:08 | 45 | 184.70 |
| 08/14/2026 17:08 | 200 | 184.69 |
| 08/14/2026 17:08 | 5 | 184.61 |
| 08/14/2026 17:08 | 100 | 184.58 |
| 08/14/2026 17:08 | 91 | 184.58 |
| 08/14/2026 17:08 | 9 | 184.58 |
| 08/14/2026 17:08 | 10 | 184.58 |
| 08/14/2026 17:08 | 25 | 184.57 |
| 08/14/2026 17:08 | 2 | 184.52 |
| 08/14/2026 17:08 | 1 | 184.48 |
| 08/14/2026 17:08 | 2 | 184.48 |
| 08/14/2026 17:08 | 10 | 184.44 |
| 08/14/2026 17:08 | 21 | 184.44 |
| 08/14/2026 17:08 | 5 | 184.44 |
| 08/14/2026 17:08 | 5 | 184.44 |
| 08/14/2026 17:08 | 100 | 184.43 |
| 08/14/2026 17:08 | 50 | 184.39 |
| 08/14/2026 17:08 | 100 | 184.39 |
| 08/14/2026 17:08 | 26 | 184.39 |
| 08/14/2026 17:08 | 10 | 184.40 |
| 08/14/2026 17:08 | 10 | 184.40 |
| 08/14/2026 17:08 | 100 | 184.43 |
| 08/14/2026 17:08 | 100 | 184.40 |
| 08/14/2026 17:08 | 100 | 184.40 |
| 08/14/2026 17:08 | 4 | 184.40 |
| 08/14/2026 17:08 | 13 | 184.40 |
| 08/14/2026 17:08 | 87 | 184.40 |
| 08/14/2026 17:08 | 13 | 184.41 |
| 08/14/2026 17:08 | 87 | 184.41 |
| 08/14/2026 17:08 | 1 | 184.46 |
| 08/14/2026 17:08 | 50 | 184.46 |
| 08/14/2026 17:08 | 21 | 184.46 |
| 08/14/2026 17:08 | 1 | 184.495 |
| 08/14/2026 17:07 | 41 | 184.50 |
| 08/14/2026 17:07 | 50 | 184.49 |
| 08/14/2026 17:07 | 92 | 184.48 |
| 08/14/2026 17:07 | 8 | 184.48 |
| 08/14/2026 17:07 | 100 | 184.46 |
| 08/14/2026 17:07 | 6 | 184.47 |
| 08/14/2026 17:07 | 300 | 184.50 |
| 08/14/2026 17:07 | 400 | 184.50 |
| 08/14/2026 17:07 | 100 | 184.52 |
| 08/14/2026 17:07 | 125 | 184.53 |
| 08/14/2026 17:07 | 100 | 184.54 |
| 08/14/2026 17:07 | 33 | 184.58 |
| 08/14/2026 17:07 | 21 | 184.58 |
| 08/14/2026 17:07 | 20 | 184.59 |
| 08/14/2026 17:07 | 5 | 184.60 |
| 08/14/2026 17:07 | 100 | 184.61 |
| 08/14/2026 17:07 | 100 | 184.63 |
| 08/14/2026 17:07 | 4 | 184.70 |
| 08/14/2026 17:07 | 1 | 184.74 |
| 08/14/2026 17:07 | 1 | 184.69 |
| 08/14/2026 17:07 | 1 | 184.78 |
| 08/14/2026 17:07 | 10 | 184.80 |
| 08/14/2026 17:07 | 1 | 184.80 |
| 08/14/2026 17:07 | 30 | 184.80 |
| 08/14/2026 17:07 | 1 | 184.77 |
| 08/14/2026 17:07 | 100 | 184.74 |
| 08/14/2026 17:07 | 50 | 184.73 |
| 08/14/2026 17:07 | 25 | 184.73 |
| 08/14/2026 17:07 | 25 | 184.73 |
| 08/14/2026 17:07 | 25 | 184.71 |
| 08/14/2026 17:07 | 100 | 184.70 |
| 08/14/2026 17:07 | 1 | 184.72 |
| 08/14/2026 17:07 | 1 | 184.76 |
| 08/14/2026 17:07 | 1 | 184.75 |
| 08/14/2026 17:07 | 100 | 184.77 |
| 08/14/2026 17:07 | 1 | 184.84 |
| 08/14/2026 17:07 | 1 | 184.72 |
| 08/14/2026 17:07 | 1 | 184.82 |
| 08/14/2026 17:07 | 1 | 184.72 |
| 08/14/2026 17:07 | 1 | 184.84 |
| 08/14/2026 17:06 | 1 | 184.72 |
| 08/14/2026 17:06 | 1 | 184.84 |
| 08/14/2026 17:06 | 1 | 184.77 |
| 08/14/2026 17:06 | 1 | 184.84 |
| 08/14/2026 17:06 | 1 | 184.83 |
| 08/14/2026 17:06 | 7 | 184.71 |
| 08/14/2026 17:06 | 1 | 184.71 |
| 08/14/2026 17:06 | 1 | 184.83 |
| 08/14/2026 17:06 | 5 | 184.77 |
| 08/14/2026 17:06 | 100 | 184.77 |
| 08/14/2026 17:06 | 100 | 184.79 |
| 08/14/2026 17:06 | 10 | 184.81 |
| 08/14/2026 17:06 | 1 | 184.83 |
| 08/14/2026 17:06 | 1 | 184.95 |
| 08/14/2026 17:06 | 47 | 184.90 |
| 08/14/2026 17:06 | 10 | 184.90 |
| 08/14/2026 17:06 | 100 | 184.90 |
| 08/14/2026 17:06 | 33 | 184.84 |
| 08/14/2026 17:06 | 100 | 184.84 |
| 08/14/2026 17:06 | 1 | 184.89 |
| 08/14/2026 17:06 | 1 | 184.88 |
| 08/14/2026 17:06 | 9 | 184.89 |
| 08/14/2026 17:06 | 5 | 185.00 |
| 08/14/2026 17:06 | 1 | 184.90 |
| 08/14/2026 17:05 | 21 | 184.87 |
| 08/14/2026 17:05 | 1 | 184.92 |
| 08/14/2026 17:05 | 36 | 184.92 |
| 08/14/2026 17:05 | 34 | 184.92 |
| 08/14/2026 17:05 | 25 | 184.91 |
| 08/14/2026 17:05 | 11 | 184.91 |
| 08/14/2026 17:05 | 6 | 184.895 |
| 08/14/2026 17:05 | 70 | 184.895 |
| 08/14/2026 17:05 | 1 | 184.86 |
| 08/14/2026 17:05 | 1 | 184.88 |
| 08/14/2026 17:05 | 1 | 184.96 |
| 08/14/2026 17:04 | 4 | 184.96 |
| 08/14/2026 17:04 | 100 | 184.94 |
| 08/14/2026 17:04 | 289 | 184.94 |
| 08/14/2026 17:04 | 1 | 184.94 |
| 08/14/2026 17:04 | 27 | 184.94 |
| 08/14/2026 17:04 | 183 | 184.94 |
| 08/14/2026 17:04 | 1 | 185.03 |
| 08/14/2026 17:04 | 1 | 185.00 |
| 08/14/2026 17:04 | 10 | 185.05 |
| 08/14/2026 17:04 | 6 | 184.985 |
| 08/14/2026 17:04 | 1 | 184.985 |
| 08/14/2026 17:04 | 1 | 185.05 |
| 08/14/2026 17:04 | 5 | 185.01 |
| 08/14/2026 17:04 | 1 | 184.99 |
| 08/14/2026 17:04 | 10 | 184.96 |
| 08/14/2026 17:04 | 100 | 184.97 |
| 08/14/2026 17:04 | 100 | 184.97 |
| 08/14/2026 17:04 | 24 | 185.00 |
| 08/14/2026 17:04 | 57 | 185.12 |
| 08/14/2026 17:03 | 1 | 185.00 |
| 08/14/2026 17:03 | 1 | 185.19 |
| 08/14/2026 17:03 | 1 | 185.14 |
| 08/14/2026 17:03 | 1 | 185.07 |
| 08/14/2026 17:03 | 20 | 185.03 |
| 08/14/2026 17:03 | 100 | 185.03 |
| 08/14/2026 17:03 | 12 | 185.08 |
| 08/14/2026 17:03 | 11 | 185.08 |
| 08/14/2026 17:03 | 99 | 185.08 |
| 08/14/2026 17:03 | 1 | 185.08 |
| 08/14/2026 17:03 | 1 | 185.18 |
| 08/14/2026 17:03 | 100 | 185.15 |
| 08/14/2026 17:03 | 5 | 185.15 |
| 08/14/2026 17:03 | 1 | 185.16 |
| 08/14/2026 17:03 | 4 | 185.16 |
| 08/14/2026 17:03 | 97 | 185.16 |
| 08/14/2026 17:03 | 2 | 185.16 |
| 08/14/2026 17:03 | 100 | 185.17 |
| 08/14/2026 17:03 | 1 | 185.17 |
| 08/14/2026 17:03 | 103 | 185.17 |
| 08/14/2026 17:02 | 1 | 185.16 |
| 08/14/2026 17:02 | 1 | 185.28 |
| 08/14/2026 17:02 | 4 | 185.17 |
| 08/14/2026 17:02 | 100 | 185.17 |
| 08/14/2026 17:02 | 33 | 185.17 |
| 08/14/2026 17:02 | 1 | 185.20 |
| 08/14/2026 17:02 | 15 | 185.48 |
| 08/14/2026 17:02 | 4 | 185.50 |
| 08/14/2026 17:02 | 4 | 185.50 |
| 08/14/2026 17:02 | 12 | 185.50 |
| 08/14/2026 17:02 | 78 | 185.50 |
| 08/14/2026 17:02 | 57 | 185.50 |
| 08/14/2026 17:02 | 73 | 185.50 |
| 08/14/2026 17:02 | 1 | 185.50 |
| 08/14/2026 17:02 | 140 | 185.50 |
| 08/14/2026 17:02 | 260 | 185.50 |
| 08/14/2026 17:02 | 91 | 185.50 |
| 08/14/2026 17:02 | 40 | 185.49 |
| 08/14/2026 17:02 | 1 | 185.49 |
| 08/14/2026 17:02 | 19 | 185.49 |
| 08/14/2026 17:02 | 1 | 185.48 |
| 08/14/2026 17:02 | 10 | 185.48 |
| 08/14/2026 17:02 | 100 | 185.48 |
| 08/14/2026 17:02 | 1 | 185.44 |
| 08/14/2026 17:02 | 1 | 185.43 |
| 08/14/2026 17:02 | 27 | 185.43 |
| 08/14/2026 17:02 | 10 | 185.43 |
| 08/14/2026 17:02 | 1 | 185.43 |
| 08/14/2026 17:02 | 13 | 185.26 |
| 08/14/2026 17:02 | 10 | 185.26 |
| 08/14/2026 17:01 | 1 | 185.41 |
| 08/14/2026 17:01 | 100 | 185.29 |
| 08/14/2026 17:01 | 25 | 185.29 |
| 08/14/2026 17:01 | 11 | 185.29 |
| 08/14/2026 17:01 | 86 | 185.29 |
| 08/14/2026 17:01 | 4 | 185.29 |
| 08/14/2026 17:01 | 25 | 185.29 |
| 08/14/2026 17:01 | 7 | 185.28 |
| 08/14/2026 17:01 | 1 | 185.27 |
| 08/14/2026 17:00 | 1 | 185.08 |
| 08/14/2026 17:00 | 7 | 185.15 |
| 08/14/2026 17:00 | 11 | 185.16 |
| 08/14/2026 17:00 | 14 | 185.16 |
| 08/14/2026 17:00 | 25 | 185.075 |
| 08/14/2026 17:00 | 100 | 185.075 |
| 08/14/2026 17:00 | 100 | 184.98 |
| 08/14/2026 17:00 | 1 | 184.98 |
| 08/14/2026 16:59 | 50 | 184.94 |
| 08/14/2026 16:59 | 40 | 184.94 |
| 08/14/2026 16:59 | 200 | 184.94 |
| 08/14/2026 16:59 | 100 | 184.94 |
| 08/14/2026 16:59 | 25 | 185.00 |
| 08/14/2026 16:59 | 28 | 185.03 |
| 08/14/2026 16:59 | 3 | 185.03 |
| 08/14/2026 16:59 | 3 | 185.03 |
| 08/14/2026 16:59 | 5 | 185.03 |
| 08/14/2026 16:59 | 1 | 185.03 |
| 08/14/2026 16:59 | 699 | 185.06 |
| 08/14/2026 16:59 | 1 | 185.06 |
| 08/14/2026 16:59 | 1 | 185.22 |
| 08/14/2026 16:59 | 95 | 185.01 |
| 08/14/2026 16:59 | 5 | 185.02 |
| 08/14/2026 16:59 | 70 | 185.02 |
| 08/14/2026 16:59 | 100 | 185.10 |
| 08/14/2026 16:59 | 1 | 185.05 |
| 08/14/2026 16:59 | 77 | 185.05 |
| 08/14/2026 16:59 | 75 | 185.05 |
| 08/14/2026 16:59 | 1 | 185.04 |
| 08/14/2026 16:59 | 45 | 185.04 |
| 08/14/2026 16:59 | 4 | 185.00 |
| 08/14/2026 16:59 | 100 | 185.00 |
| 08/14/2026 16:59 | 100 | 185.01 |
| 08/14/2026 16:59 | 1 | 185.01 |
| 08/14/2026 16:59 | 32 | 185.05 |
| 08/14/2026 16:59 | 5 | 185.08 |
| 08/14/2026 16:59 | 13 | 185.07 |
| 08/14/2026 16:59 | 25 | 185.07 |
| 08/14/2026 16:59 | 200 | 185.09 |
| 08/14/2026 16:59 | 100 | 185.20 |
| 08/14/2026 16:58 | 136 | 185.22 |
| 08/14/2026 16:58 | 25 | 185.22 |
| 08/14/2026 16:58 | 33 | 185.22 |
| 08/14/2026 16:58 | 6 | 185.22 |
| 08/14/2026 16:58 | 20 | 185.22 |
| 08/14/2026 16:58 | 100 | 185.23 |
| 08/14/2026 16:58 | 1 | 185.27 |
| 08/14/2026 16:58 | 5 | 185.29 |
| 08/14/2026 16:58 | 1 | 185.31 |
| 08/14/2026 16:58 | 2 | 185.33 |
| 08/14/2026 16:58 | 2 | 185.33 |
| 08/14/2026 16:58 | 1 | 185.33 |
| 08/14/2026 16:58 | 2 | 185.38 |
| 08/14/2026 16:58 | 7 | 185.38 |
| 08/14/2026 16:58 | 1 | 185.61 |
| 08/14/2026 16:58 | 6 | 185.50 |
| 08/14/2026 16:58 | 28 | 185.50 |
| 08/14/2026 16:58 | 100 | 185.49 |
| 08/14/2026 16:58 | 6 | 185.48 |
| 08/14/2026 16:58 | 25 | 185.48 |
| 08/14/2026 16:58 | 25 | 185.48 |
| 08/14/2026 16:58 | 25 | 185.48 |
| 08/14/2026 16:58 | 25 | 185.48 |
| 08/14/2026 16:57 | 364 | 185.45 |
| 08/14/2026 16:57 | 36 | 185.45 |
| 08/14/2026 16:57 | 2 | 185.40 |
| 08/14/2026 16:57 | 50 | 185.43 |
| 08/14/2026 16:57 | 100 | 185.43 |
| 08/14/2026 16:57 | 24 | 185.47 |
| 08/14/2026 16:57 | 25 | 185.47 |
| 08/14/2026 16:57 | 1 | 185.47 |
| 08/14/2026 16:57 | 5 | 185.57 |
| 08/14/2026 16:57 | 80 | 185.52 |
| 08/14/2026 16:57 | 7 | 185.52 |
| 08/14/2026 16:57 | 1 | 185.52 |
| 08/14/2026 16:57 | 8 | 185.49 |
| 08/14/2026 16:57 | 25 | 185.47 |
| 08/14/2026 16:57 | 1 | 185.52 |
| 08/14/2026 16:57 | 50 | 185.52 |
| 08/14/2026 16:57 | 52 | 185.47 |
| 08/14/2026 16:57 | 100 | 185.47 |
| 08/14/2026 16:57 | 48 | 185.50 |
| 08/14/2026 16:57 | 1 | 185.55 |
| 08/14/2026 16:57 | 1 | 185.58 |
| 08/14/2026 16:57 | 100 | 185.58 |
| 08/14/2026 16:57 | 33 | 185.58 |
| 08/14/2026 16:57 | 1 | 185.58 |
| 08/14/2026 16:57 | 48 | 185.58 |
| 08/14/2026 16:57 | 100 | 185.52 |
| 08/14/2026 16:57 | 100 | 185.53 |
| 08/14/2026 16:57 | 40 | 185.57 |
| 08/14/2026 16:57 | 10 | 185.57 |
| 08/14/2026 16:57 | 20 | 185.57 |
| 08/14/2026 16:57 | 33 | 185.54 |
| 08/14/2026 16:57 | 67 | 185.54 |
| 08/14/2026 16:57 | 33 | 185.54 |
| 08/14/2026 16:57 | 100 | 185.53 |
| 08/14/2026 16:57 | 20 | 185.52 |
| 08/14/2026 16:57 | 100 | 185.52 |
| 08/14/2026 16:57 | 98 | 185.49 |
| 08/14/2026 16:57 | 20 | 185.49 |
| 08/14/2026 16:57 | 100 | 185.51 |
| 08/14/2026 16:57 | 2 | 185.52 |
| 08/14/2026 16:57 | 100 | 185.51 |
| 08/14/2026 16:57 | 100 | 185.51 |
| 08/14/2026 16:57 | 1 | 185.51 |
| 08/14/2026 16:57 | 99 | 185.51 |
| 08/14/2026 16:57 | 1 | 185.51 |
| 08/14/2026 16:57 | 99 | 185.51 |
| 08/14/2026 16:57 | 68 | 185.51 |
| 08/14/2026 16:57 | 32 | 185.51 |
| 08/14/2026 16:57 | 25 | 185.53 |
| 08/14/2026 16:57 | 200 | 185.54 |
| 08/14/2026 16:57 | 25 | 185.53 |
| 08/14/2026 16:57 | 25 | 185.53 |
| 08/14/2026 16:57 | 25 | 185.53 |
| 08/14/2026 16:57 | 6 | 185.665 |
| 08/14/2026 16:57 | 100 | 185.665 |
| 08/14/2026 16:57 | 100 | 185.665 |
| 08/14/2026 16:57 | 50 | 185.66 |
| 08/14/2026 16:57 | 100 | 185.65 |
| 08/14/2026 16:57 | 20 | 185.65 |
| 08/14/2026 16:57 | 25 | 185.64 |
| 08/14/2026 16:57 | 100 | 185.64 |
| 08/14/2026 16:57 | 90 | 185.64 |
| 08/14/2026 16:57 | 6 | 185.63 |
| 08/14/2026 16:57 | 50 | 185.63 |
| 08/14/2026 16:57 | 23 | 185.60 |
| 08/14/2026 16:57 | 28 | 185.60 |
| 08/14/2026 16:57 | 100 | 185.60 |
| 08/14/2026 16:57 | 50 | 185.60 |
| 08/14/2026 16:57 | 100 | 185.55 |
| 08/14/2026 16:57 | 23 | 185.55 |
| 08/14/2026 16:57 | 23 | 185.55 |
| 08/14/2026 16:57 | 33 | 185.56 |
| 08/14/2026 16:57 | 33 | 185.56 |
| 08/14/2026 16:57 | 11 | 185.56 |
| 08/14/2026 16:57 | 33 | 185.64 |
| 08/14/2026 16:57 | 1 | 185.64 |
| 08/14/2026 16:57 | 17 | 185.64 |
| 08/14/2026 16:57 | 50 | 185.64 |
| 08/14/2026 16:57 | 100 | 185.63 |
| 08/14/2026 16:57 | 6 | 185.60 |
| 08/14/2026 16:57 | 60 | 185.60 |
| 08/14/2026 16:57 | 28 | 185.59 |
| 08/14/2026 16:57 | 20 | 185.59 |
| 08/14/2026 16:57 | 44 | 185.59 |
| 08/14/2026 16:57 | 100 | 185.58 |
| 08/14/2026 16:57 | 105 | 185.54 |
| 08/14/2026 16:57 | 11 | 185.54 |
| 08/14/2026 16:57 | 23 | 185.55 |
| 08/14/2026 16:57 | 100 | 185.56 |
| 08/14/2026 16:57 | 100 | 185.57 |
| 08/14/2026 16:57 | 100 | 185.58 |
| 08/14/2026 16:57 | 9 | 185.58 |
| 08/14/2026 16:57 | 9 | 185.57 |
| 08/14/2026 16:57 | 10 | 185.57 |
| 08/14/2026 16:57 | 71 | 185.57 |
| 08/14/2026 16:57 | 29 | 185.57 |
| 08/14/2026 16:57 | 100 | 185.57 |
| 08/14/2026 16:57 | 7 | 185.57 |
| 08/14/2026 16:57 | 100 | 185.57 |
| 08/14/2026 16:57 | 100 | 185.56 |
| 08/14/2026 16:57 | 100 | 185.57 |
| 08/14/2026 16:57 | 50 | 185.57 |
| 08/14/2026 16:57 | 50 | 185.57 |
| 08/14/2026 16:57 | 28 | 185.57 |
| 08/14/2026 16:57 | 1 | 185.57 |
| 08/14/2026 16:57 | 33 | 185.57 |
| 08/14/2026 16:57 | 11 | 185.57 |
| 08/14/2026 16:57 | 9 | 185.70 |
| 08/14/2026 16:57 | 10 | 185.70 |
| 08/14/2026 16:57 | 17 | 185.70 |
| 08/14/2026 16:57 | 6 | 185.70 |
| 08/14/2026 16:57 | 1 | 185.69 |
| 08/14/2026 16:57 | 100 | 185.60 |
| 08/14/2026 16:57 | 6 | 185.67 |
| 08/14/2026 16:57 | 100 | 185.59 |
| 08/14/2026 16:57 | 12 | 185.60 |
| 08/14/2026 16:57 | 5 | 185.60 |
| 08/14/2026 16:57 | 36 | 185.59 |
| 08/14/2026 16:57 | 4 | 185.59 |
| 08/14/2026 16:57 | 36 | 185.59 |
| 08/14/2026 16:57 | 10 | 185.58 |
| 08/14/2026 16:57 | 18 | 185.58 |
| 08/14/2026 16:57 | 40 | 185.40 |
| 08/14/2026 16:57 | 50 | 185.40 |
| 08/14/2026 16:57 | 25 | 185.40 |
| 08/14/2026 16:57 | 46 | 185.40 |
| 08/14/2026 16:57 | 1 | 185.35 |
| 08/14/2026 16:57 | 76 | 185.35 |
| 08/14/2026 16:57 | 100 | 185.35 |
| 08/14/2026 16:57 | 125 | 185.36 |
| 08/14/2026 16:57 | 100 | 185.37 |
| 08/14/2026 16:57 | 100 | 185.39 |
| 08/14/2026 16:57 | 100 | 185.39 |
| 08/14/2026 16:57 | 24 | 185.39 |
| 08/14/2026 16:57 | 50 | 185.46 |
| 08/14/2026 16:57 | 100 | 185.465 |
| 08/14/2026 16:57 | 100 | 185.465 |
| 08/14/2026 16:57 | 100 | 185.47 |
| 08/14/2026 16:57 | 100 | 185.47 |
| 08/14/2026 16:57 | 25 | 185.48 |
| 08/14/2026 16:56 | 100 | 185.47 |
| 08/14/2026 16:56 | 2 | 185.47 |
| 08/14/2026 16:56 | 6 | 185.47 |
| 08/14/2026 16:56 | 4 | 185.47 |
| 08/14/2026 16:56 | 17 | 185.47 |
| 08/14/2026 16:56 | 83 | 185.47 |
| 08/14/2026 16:56 | 5 | 185.47 |
| 08/14/2026 16:56 | 12 | 185.47 |
| 08/14/2026 16:56 | 100 | 185.45 |
| 08/14/2026 16:56 | 54 | 185.35 |
| 08/14/2026 16:56 | 25 | 185.36 |
| 08/14/2026 16:56 | 40 | 185.40 |
| 08/14/2026 16:56 | 20 | 185.40 |
| 08/14/2026 16:56 | 3 | 185.38 |
| 08/14/2026 16:56 | 3 | 185.38 |
| 08/14/2026 16:56 | 1 | 185.39 |
| 08/14/2026 16:56 | 10 | 185.45 |
| 08/14/2026 16:56 | 1 | 185.46 |
| 08/14/2026 16:56 | 1 | 185.46 |
| 08/14/2026 16:56 | 94 | 185.56 |
| 08/14/2026 16:56 | 1 | 185.54 |
| 08/14/2026 16:56 | 1 | 185.48 |
| 08/14/2026 16:56 | 1 | 185.39 |
| 08/14/2026 16:55 | 22 | 185.41 |
| 08/14/2026 16:55 | 1 | 185.41 |
| 08/14/2026 16:55 | 77 | 185.41 |
| 08/14/2026 16:55 | 2 | 185.41 |
| 08/14/2026 16:55 | 1 | 185.41 |
| 08/14/2026 16:55 | 100 | 185.32 |
| 08/14/2026 16:55 | 1 | 185.45 |
| 08/14/2026 16:55 | 100 | 185.47 |
| 08/14/2026 16:54 | 1 | 185.47 |
| 08/14/2026 16:54 | 6 | 185.45 |
| 08/14/2026 16:54 | 5 | 185.44 |
| 08/14/2026 16:54 | 99 | 185.44 |
| 08/14/2026 16:54 | 100 | 185.42 |
| 08/14/2026 16:54 | 1 | 185.44 |
| 08/14/2026 16:54 | 99 | 185.43 |
| 08/14/2026 16:54 | 1 | 185.43 |
| 08/14/2026 16:54 | 1 | 185.38 |
| 08/14/2026 16:54 | 1 | 185.38 |
| 08/14/2026 16:54 | 100 | 185.38 |
| 08/14/2026 16:54 | 12 | 185.38 |
| 08/14/2026 16:54 | 100 | 185.38 |
| 08/14/2026 16:54 | 5 | 185.38 |
| 08/14/2026 16:54 | 31 | 185.30 |
| 08/14/2026 16:54 | 1 | 185.30 |
| 08/14/2026 16:54 | 1 | 185.18 |
| 08/14/2026 16:54 | 100 | 185.30 |
| 08/14/2026 16:54 | 19 | 185.30 |
| 08/14/2026 16:54 | 24 | 185.30 |
| 08/14/2026 16:54 | 9 | 185.30 |
| 08/14/2026 16:54 | 1 | 185.30 |
| 08/14/2026 16:54 | 1 | 185.24 |
| 08/14/2026 16:54 | 19 | 185.24 |
| 08/14/2026 16:54 | 17 | 185.24 |
| 08/14/2026 16:54 | 3 | 185.24 |
| 08/14/2026 16:54 | 1 | 185.24 |
| 08/14/2026 16:54 | 1 | 185.24 |
| 08/14/2026 16:54 | 1 | 185.14 |
| 08/14/2026 16:54 | 36 | 185.14 |
| 08/14/2026 16:54 | 25 | 185.16 |
| 08/14/2026 16:54 | 100 | 185.20 |
| 08/14/2026 16:54 | 494 | 185.20 |
| 08/14/2026 16:54 | 6 | 185.20 |
| 08/14/2026 16:54 | 10 | 185.19 |
| 08/14/2026 16:54 | 1 | 185.18 |
| 08/14/2026 16:54 | 5 | 185.05 |
| 08/14/2026 16:54 | 50 | 185.05 |
| 08/14/2026 16:54 | 13 | 185.15 |
| 08/14/2026 16:54 | 10 | 185.15 |
| 08/14/2026 16:54 | 7 | 185.15 |
| 08/14/2026 16:53 | 30 | 185.03 |
| 08/14/2026 16:53 | 16 | 185.03 |
| 08/14/2026 16:53 | 10 | 185.03 |
| 08/14/2026 16:53 | 1 | 185.02 |
| 08/14/2026 16:53 | 10 | 185.00 |
| 08/14/2026 16:53 | 12 | 185.00 |
| 08/14/2026 16:53 | 16 | 184.97 |
| 08/14/2026 16:53 | 24 | 184.97 |
| 08/14/2026 16:53 | 1 | 184.97 |
| 08/14/2026 16:53 | 32 | 184.96 |
| 08/14/2026 16:53 | 10 | 184.96 |
| 08/14/2026 16:53 | 40 | 184.96 |
| 08/14/2026 16:53 | 20 | 184.96 |
| 08/14/2026 16:53 | 100 | 184.87 |
| 08/14/2026 16:53 | 90 | 184.87 |
| 08/14/2026 16:53 | 125 | 184.99 |
| 08/14/2026 16:53 | 5 | 184.99 |
| 08/14/2026 16:53 | 56 | 184.99 |
| 08/14/2026 16:53 | 100 | 184.99 |
| 08/14/2026 16:53 | 1 | 184.99 |
| 08/14/2026 16:53 | 10 | 184.955 |
| 08/14/2026 16:53 | 100 | 184.95 |
| 08/14/2026 16:53 | 100 | 184.955 |
| 08/14/2026 16:53 | 100 | 184.95 |
| 08/14/2026 16:53 | 100 | 184.94 |
| 08/14/2026 16:53 | 95 | 184.73 |
| 08/14/2026 16:53 | 50 | 184.86 |
| 08/14/2026 16:53 | 25 | 184.84 |
| 08/14/2026 16:53 | 50 | 184.84 |
| 08/14/2026 16:53 | 50 | 184.85 |
| 08/14/2026 16:53 | 50 | 184.85 |
| 08/14/2026 16:53 | 25 | 184.85 |
| 08/14/2026 16:53 | 25 | 184.84 |
| 08/14/2026 16:53 | 1 | 184.85 |
| 08/14/2026 16:53 | 100 | 184.86 |
| 08/14/2026 16:53 | 80 | 184.87 |
| 08/14/2026 16:53 | 12 | 184.94 |
| 08/14/2026 16:53 | 11 | 185.00 |
| 08/14/2026 16:53 | 4 | 185.02 |
| 08/14/2026 16:52 | 1 | 185.15 |
| 08/14/2026 16:52 | 12 | 184.96 |
| 08/14/2026 16:52 | 12 | 184.96 |
| 08/14/2026 16:52 | 2 | 184.95 |
| 08/14/2026 16:52 | 1 | 185.16 |
| 08/14/2026 16:52 | 20 | 185.10 |
| 08/14/2026 16:52 | 1 | 185.10 |
| 08/14/2026 16:52 | 1 | 185.10 |
| 08/14/2026 16:52 | 9 | 185.10 |
| 08/14/2026 16:52 | 1 | 184.98 |
| 08/14/2026 16:52 | 1 | 185.10 |
| 08/14/2026 16:52 | 100 | 184.95 |
| 08/14/2026 16:52 | 10 | 184.95 |
| 08/14/2026 16:52 | 100 | 184.95 |
| 08/14/2026 16:52 | 74 | 184.95 |
| 08/14/2026 16:52 | 1 | 184.95 |
| 08/14/2026 16:52 | 100 | 184.905 |
| 08/14/2026 16:52 | 1 | 185.09 |
| 08/14/2026 16:51 | 2 | 185.01 |
| 08/14/2026 16:51 | 29 | 185.01 |
| 08/14/2026 16:51 | 2 | 184.98 |
| 08/14/2026 16:51 | 2 | 184.96 |
| 08/14/2026 16:51 | 100 | 184.95 |
| 08/14/2026 16:51 | 10 | 184.95 |
| 08/14/2026 16:51 | 100 | 184.95 |
| 08/14/2026 16:51 | 100 | 184.82 |
| 08/14/2026 16:51 | 1 | 184.82 |
| 08/14/2026 16:51 | 10 | 184.82 |
| 08/14/2026 16:51 | 100 | 184.82 |
| 08/14/2026 16:51 | 100 | 184.82 |
| 08/14/2026 16:51 | 12 | 184.75 |
| 08/14/2026 16:51 | 3 | 184.75 |
| 08/14/2026 16:51 | 11 | 184.75 |
| 08/14/2026 16:51 | 1 | 184.75 |
| 08/14/2026 16:51 | 100 | 184.75 |
| 08/14/2026 16:51 | 100 | 184.695 |
| 08/14/2026 16:51 | 15 | 184.695 |
| 08/14/2026 16:51 | 200 | 184.66 |
| 08/14/2026 16:51 | 70 | 184.67 |
| 08/14/2026 16:51 | 100 | 184.67 |
| 08/14/2026 16:51 | 6 | 184.68 |
| 08/14/2026 16:51 | 1 | 184.68 |
| 08/14/2026 16:51 | 14 | 184.68 |
| 08/14/2026 16:51 | 2 | 184.68 |
| 08/14/2026 16:51 | 26 | 184.68 |
| 08/14/2026 16:50 | 4 | 184.81 |
| 08/14/2026 16:50 | 1 | 184.81 |
| 08/14/2026 16:50 | 1 | 184.81 |
| 08/14/2026 16:50 | 18 | 184.68 |
| 08/14/2026 16:50 | 9 | 184.68 |
| 08/14/2026 16:49 | 1 | 184.87 |
| 08/14/2026 16:49 | 13 | 185.03 |
| 08/14/2026 16:49 | 1 | 184.80 |
| 08/14/2026 16:49 | 1 | 184.93 |
| 08/14/2026 16:49 | 1 | 184.69 |
| 08/14/2026 16:49 | 1 | 184.885 |
| 08/14/2026 16:49 | 1 | 184.68 |
| 08/14/2026 16:49 | 1 | 184.93 |
| 08/14/2026 16:49 | 1 | 184.93 |
| 08/14/2026 16:49 | 1 | 184.74 |
| 08/14/2026 16:48 | 1 | 184.76 |
| 08/14/2026 16:48 | 1 | 184.72 |
| 08/14/2026 16:48 | 1 | 184.72 |
| 08/14/2026 16:48 | 1 | 184.71 |
| 08/14/2026 16:48 | 1 | 184.80 |
| 08/14/2026 16:48 | 2 | 185.00 |
| 08/14/2026 16:48 | 98 | 185.00 |
| 08/14/2026 16:48 | 13 | 185.00 |
| 08/14/2026 16:48 | 10 | 185.00 |
| 08/14/2026 16:48 | 1 | 184.94 |
| 08/14/2026 16:48 | 1 | 184.94 |
| 08/14/2026 16:48 | 100 | 184.92 |
| 08/14/2026 16:48 | 4 | 184.92 |
| 08/14/2026 16:48 | 707 | 184.92 |
| 08/14/2026 16:48 | 10 | 184.91 |
| 08/14/2026 16:48 | 27 | 184.91 |
| 08/14/2026 16:48 | 13 | 184.91 |
| 08/14/2026 16:48 | 40 | 184.80 |
| 08/14/2026 16:48 | 22 | 184.80 |
| 08/14/2026 16:48 | 40 | 184.87 |
| 08/14/2026 16:48 | 10 | 184.87 |
| 08/14/2026 16:48 | 9 | 184.87 |
| 08/14/2026 16:48 | 1 | 184.87 |
| 08/14/2026 16:48 | 7 | 184.80 |
| 08/14/2026 16:48 | 1 | 184.80 |
| 08/14/2026 16:48 | 2 | 184.80 |
| 08/14/2026 16:48 | 12 | 184.80 |
| 08/14/2026 16:48 | 23 | 184.80 |
| 08/14/2026 16:48 | 1 | 184.69 |
| 08/14/2026 16:48 | 1 | 184.80 |
| 08/14/2026 16:48 | 75 | 184.80 |
| 08/14/2026 16:48 | 1 | 184.80 |
| 08/14/2026 16:48 | 50 | 184.44 |
| 08/14/2026 16:47 | 4 | 184.64 |
| 08/14/2026 16:47 | 63 | 184.46 |
| 08/14/2026 16:47 | 1 | 184.64 |
| 08/14/2026 16:47 | 1 | 184.75 |
| 08/14/2026 16:47 | 1 | 184.75 |
| 08/14/2026 16:47 | 1 | 184.75 |
| 08/14/2026 16:47 | 1 | 184.69 |
| 08/14/2026 16:47 | 25 | 184.49 |
| 08/14/2026 16:47 | 25 | 184.49 |
| 08/14/2026 16:47 | 25 | 184.49 |
| 08/14/2026 16:47 | 25 | 184.49 |
| 08/14/2026 16:47 | 25 | 184.51 |
| 08/14/2026 16:47 | 25 | 184.51 |
| 08/14/2026 16:47 | 25 | 184.51 |
| 08/14/2026 16:47 | 25 | 184.51 |
| 08/14/2026 16:47 | 25 | 184.51 |
| 08/14/2026 16:47 | 25 | 184.51 |
| 08/14/2026 16:47 | 50 | 184.51 |
| 08/14/2026 16:47 | 100 | 184.52 |
| 08/14/2026 16:46 | 1 | 184.58 |
| 08/14/2026 16:46 | 27 | 184.84 |
| 08/14/2026 16:46 | 1 | 184.84 |
| 08/14/2026 16:46 | 57 | 184.82 |
| 08/14/2026 16:46 | 43 | 184.82 |
| 08/14/2026 16:46 | 1 | 184.76 |
| 08/14/2026 16:46 | 12 | 184.84 |
| 08/14/2026 16:46 | 6 | 184.84 |
| 08/14/2026 16:46 | 98 | 184.83 |
| 08/14/2026 16:46 | 2 | 184.83 |
| 08/14/2026 16:46 | 10 | 184.83 |
| 08/14/2026 16:46 | 21 | 184.83 |
| 08/14/2026 16:46 | 1 | 184.82 |
| 08/14/2026 16:46 | 1 | 184.74 |
| 08/14/2026 16:46 | 100 | 184.59 |
| 08/14/2026 16:46 | 12 | 184.59 |
| 08/14/2026 16:46 | 70 | 184.59 |
| 08/14/2026 16:46 | 3 | 184.59 |
| 08/14/2026 16:46 | 100 | 184.58 |
| 08/14/2026 16:46 | 13 | 184.58 |
| 08/14/2026 16:46 | 100 | 184.58 |
| 08/14/2026 16:46 | 18 | 184.58 |
| 08/14/2026 16:46 | 82 | 184.58 |
| 08/14/2026 16:46 | 100 | 184.57 |
| 08/14/2026 16:46 | 60 | 184.56 |
| 08/14/2026 16:46 | 30 | 184.56 |
| 08/14/2026 16:46 | 11 | 184.49 |
| 08/14/2026 16:46 | 99 | 184.56 |
| 08/14/2026 16:46 | 100 | 184.56 |
| 08/14/2026 16:46 | 115 | 184.56 |
| 08/14/2026 16:46 | 1 | 184.38 |
| 08/14/2026 16:46 | 1 | 184.55 |
| 08/14/2026 16:46 | 2 | 184.38 |
| 08/14/2026 16:46 | 1 | 184.38 |
| 08/14/2026 16:45 | 10 | 184.435 |
| 08/14/2026 16:45 | 10 | 184.43 |
| 08/14/2026 16:45 | 10 | 184.43 |
| 08/14/2026 16:45 | 4 | 184.43 |
| 08/14/2026 16:45 | 1 | 184.27 |
| 08/14/2026 16:45 | 18 | 184.345 |
| 08/14/2026 16:45 | 9 | 184.39 |
| 08/14/2026 16:45 | 2 | 184.35 |
| 08/14/2026 16:45 | 29 | 184.29 |
| 08/14/2026 16:45 | 42 | 184.34 |
| 08/14/2026 16:45 | 1 | 184.34 |
| 08/14/2026 16:45 | 57 | 184.34 |
| 08/14/2026 16:45 | 50 | 184.34 |
| 08/14/2026 16:45 | 99 | 184.34 |
| 08/14/2026 16:45 | 1 | 184.34 |
| 08/14/2026 16:45 | 20 | 184.39 |
| 08/14/2026 16:45 | 4 | 184.39 |
| 08/14/2026 16:44 | 82 | 184.46 |
| 08/14/2026 16:44 | 28 | 184.52 |
| 08/14/2026 16:44 | 90 | 184.46 |
| 08/14/2026 16:44 | 33 | 184.46 |
| 08/14/2026 16:44 | 100 | 184.46 |
| 08/14/2026 16:44 | 37 | 184.49 |
| 08/14/2026 16:44 | 100 | 184.49 |
| 08/14/2026 16:44 | 10 | 184.49 |
| 08/14/2026 16:44 | 100 | 184.49 |
| 08/14/2026 16:44 | 1 | 184.47 |
| 08/14/2026 16:44 | 1 | 184.38 |
| 08/14/2026 16:44 | 13 | 184.38 |
| 08/14/2026 16:44 | 10 | 184.38 |
| 08/14/2026 16:44 | 55 | 184.46 |
| 08/14/2026 16:44 | 25 | 184.46 |
| 08/14/2026 16:44 | 10 | 184.46 |
| 08/14/2026 16:44 | 100 | 184.45 |
| 08/14/2026 16:44 | 1 | 184.32 |
| 08/14/2026 16:44 | 1 | 184.44 |
| 08/14/2026 16:44 | 26 | 184.40 |
| 08/14/2026 16:44 | 80 | 184.40 |
| 08/14/2026 16:44 | 80 | 184.40 |
| 08/14/2026 16:44 | 11 | 184.39 |
| 08/14/2026 16:44 | 47 | 184.39 |
| 08/14/2026 16:44 | 16 | 184.39 |
| 08/14/2026 16:44 | 100 | 184.39 |
| 08/14/2026 16:44 | 100 | 184.39 |
| 08/14/2026 16:44 | 1 | 184.38 |
| 08/14/2026 16:44 | 20 | 184.21 |
| 08/14/2026 16:43 | 2 | 184.21 |
| 08/14/2026 16:43 | 20 | 184.24 |
| 08/14/2026 16:43 | 10 | 184.24 |
| 08/14/2026 16:43 | 10 | 184.24 |
| 08/14/2026 16:43 | 25 | 184.23 |
| 08/14/2026 16:43 | 18 | 184.25 |
| 08/14/2026 16:43 | 11 | 184.25 |
| 08/14/2026 16:43 | 28 | 184.25 |
| 08/14/2026 16:43 | 43 | 184.25 |
| 08/14/2026 16:43 | 29 | 184.25 |
| 08/14/2026 16:43 | 100 | 184.24 |
| 08/14/2026 16:43 | 3 | 184.24 |
| 08/14/2026 16:43 | 1 | 184.24 |
| 08/14/2026 16:43 | 1 | 184.24 |
| 08/14/2026 16:43 | 1 | 184.24 |
| 08/14/2026 16:43 | 11 | 184.24 |
| 08/14/2026 16:43 | 100 | 184.24 |
| 08/14/2026 16:43 | 60 | 184.24 |
| 08/14/2026 16:43 | 25 | 184.23 |
| 08/14/2026 16:43 | 1 | 184.06 |
| 08/14/2026 16:43 | 24 | 184.23 |
| 08/14/2026 16:43 | 6 | 184.19 |
| 08/14/2026 16:43 | 25 | 184.13 |
| 08/14/2026 16:43 | 75 | 184.13 |
| 08/14/2026 16:43 | 24 | 184.13 |
| 08/14/2026 16:43 | 1 | 184.13 |
| 08/14/2026 16:43 | 100 | 184.22 |
| 08/14/2026 16:43 | 100 | 184.22 |
| 08/14/2026 16:43 | 1 | 184.30 |
| 08/14/2026 16:43 | 14 | 184.39 |
| 08/14/2026 16:43 | 11 | 184.39 |
| 08/14/2026 16:43 | 10 | 184.38 |
| 08/14/2026 16:43 | 22 | 184.33 |
| 08/14/2026 16:43 | 10 | 184.33 |
| 08/14/2026 16:43 | 2 | 184.31 |
| 08/14/2026 16:42 | 1 | 184.44 |
| 08/14/2026 16:42 | 1 | 184.31 |
| 08/14/2026 16:42 | 100 | 184.335 |
| 08/14/2026 16:42 | 100 | 184.335 |
| 08/14/2026 16:42 | 72 | 184.44 |
| 08/14/2026 16:42 | 100 | 184.36 |
| 08/14/2026 16:42 | 1 | 184.38 |
| 08/14/2026 16:42 | 90 | 184.39 |
| 08/14/2026 16:42 | 100 | 184.56 |
| 08/14/2026 16:42 | 1 | 184.44 |
| 08/14/2026 16:42 | 1 | 184.39 |
| 08/14/2026 16:42 | 100 | 184.50 |
| 08/14/2026 16:41 | 1 | 184.41 |
| 08/14/2026 16:41 | 100 | 184.445 |
| 08/14/2026 16:41 | 33 | 184.445 |
| 08/14/2026 16:41 | 1 | 184.29 |
| 08/14/2026 16:41 | 1 | 184.29 |
| 08/14/2026 16:41 | 1 | 184.41 |
| 08/14/2026 16:41 | 1 | 184.67 |
| 08/14/2026 16:41 | 1 | 184.58 |
| 08/14/2026 16:41 | 1 | 184.52 |
| 08/14/2026 16:41 | 8 | 184.52 |
| 08/14/2026 16:41 | 50 | 184.425 |
| 08/14/2026 16:41 | 100 | 184.46 |
| 08/14/2026 16:41 | 4 | 184.50 |
| 08/14/2026 16:41 | 1 | 184.50 |
| 08/14/2026 16:41 | 4 | 184.50 |
| 08/14/2026 16:41 | 1 | 184.50 |
| 08/14/2026 16:41 | 1 | 184.635 |
| 08/14/2026 16:41 | 1 | 184.60 |
| 08/14/2026 16:41 | 100 | 184.54 |
| 08/14/2026 16:41 | 9 | 184.63 |
| 08/14/2026 16:41 | 91 | 184.63 |
| 08/14/2026 16:41 | 96 | 184.66 |
| 08/14/2026 16:41 | 1 | 184.66 |
| 08/14/2026 16:41 | 1 | 184.66 |
| 08/14/2026 16:41 | 1 | 184.66 |
| 08/14/2026 16:41 | 1 | 184.66 |
| 08/14/2026 16:41 | 1 | 184.67 |
| 08/14/2026 16:41 | 1 | 184.67 |
| 08/14/2026 16:40 | 1 | 184.70 |
| 08/14/2026 16:40 | 123 | 184.68 |
| 08/14/2026 16:40 | 1 | 184.68 |
| 08/14/2026 16:40 | 132 | 184.81 |
| 08/14/2026 16:40 | 1 | 184.69 |
| 08/14/2026 16:40 | 1 | 184.69 |
| 08/14/2026 16:40 | 1 | 184.69 |
| 08/14/2026 16:40 | 29 | 184.69 |
| 08/14/2026 16:40 | 5 | 184.74 |
| 08/14/2026 16:40 | 110 | 185.00 |
| 08/14/2026 16:40 | 1 | 184.83 |
| 08/14/2026 16:40 | 20 | 184.90 |
| 08/14/2026 16:40 | 2 | 184.98 |
| 08/14/2026 16:40 | 20 | 185.00 |
| 08/14/2026 16:40 | 5 | 185.00 |
| 08/14/2026 16:40 | 15 | 185.00 |
| 08/14/2026 16:39 | 25 | 185.015 |
| 08/14/2026 16:39 | 25 | 185.015 |
| 08/14/2026 16:39 | 25 | 185.015 |
| 08/14/2026 16:39 | 25 | 185.015 |
| 08/14/2026 16:39 | 100 | 185.03 |
| 08/14/2026 16:39 | 132 | 185.155 |
| 08/14/2026 16:39 | 100 | 185.22 |
| 08/14/2026 16:39 | 100 | 185.23 |
| 08/14/2026 16:39 | 24 | 185.25 |
| 08/14/2026 16:39 | 1 | 185.42 |
| 08/14/2026 16:39 | 59 | 185.42 |
| 08/14/2026 16:39 | 130 | 185.39 |
| 08/14/2026 16:39 | 156 | 185.42 |
| 08/14/2026 16:39 | 100 | 185.45 |
| 08/14/2026 16:39 | 57 | 185.45 |
| 08/14/2026 16:39 | 43 | 185.45 |
| 08/14/2026 16:39 | 1 | 185.46 |
| 08/14/2026 16:39 | 80 | 185.62 |
| 08/14/2026 16:39 | 1 | 185.64 |
| 08/14/2026 16:39 | 138 | 185.56 |
| 08/14/2026 16:39 | 130 | 185.62 |
| 08/14/2026 16:39 | 94 | 185.65 |
| 08/14/2026 16:39 | 65 | 185.65 |
| 08/14/2026 16:39 | 24 | 185.65 |
| 08/14/2026 16:39 | 147 | 185.62 |
| 08/14/2026 16:38 | 80 | 185.66 |
| 08/14/2026 16:38 | 10 | 185.63 |
| 08/14/2026 16:38 | 90 | 185.63 |
| 08/14/2026 16:38 | 1 | 185.45 |
| 08/14/2026 16:38 | 4 | 185.58 |
| 08/14/2026 16:38 | 100 | 185.58 |
| 08/14/2026 16:38 | 11 | 185.605 |
| 08/14/2026 16:38 | 39 | 185.605 |
| 08/14/2026 16:38 | 33 | 185.61 |
| 08/14/2026 16:38 | 10 | 185.61 |
| 08/14/2026 16:38 | 161 | 185.65 |
| 08/14/2026 16:38 | 1 | 185.77 |
| 08/14/2026 16:38 | 39 | 185.77 |
| 08/14/2026 16:38 | 25 | 185.77 |
| 08/14/2026 16:38 | 75 | 185.77 |
| 08/14/2026 16:38 | 200 | 185.77 |
| 08/14/2026 16:38 | 100 | 185.77 |
| 08/14/2026 16:38 | 25 | 185.76 |
| 08/14/2026 16:38 | 99 | 185.71 |
| 08/14/2026 16:38 | 1 | 185.71 |
| 08/14/2026 16:38 | 11 | 185.78 |
| 08/14/2026 16:38 | 100 | 185.76 |
| 08/14/2026 16:38 | 99 | 185.68 |
| 08/14/2026 16:38 | 1 | 185.68 |
| 08/14/2026 16:38 | 100 | 185.73 |
| 08/14/2026 16:38 | 1 | 185.96 |
| 08/14/2026 16:38 | 100 | 185.96 |
| 08/14/2026 16:37 | 1 | 185.91 |
| 08/14/2026 16:37 | 100 | 185.91 |
| 08/14/2026 16:37 | 100 | 185.91 |
| 08/14/2026 16:37 | 1 | 185.91 |
| 08/14/2026 16:37 | 1 | 185.91 |
| 08/14/2026 16:37 | 67 | 185.83 |
| 08/14/2026 16:37 | 1 | 185.83 |
| 08/14/2026 16:37 | 32 | 185.83 |
| 08/14/2026 16:37 | 44 | 185.83 |
| 08/14/2026 16:37 | 100 | 185.84 |
| 08/14/2026 16:37 | 1 | 185.94 |
| 08/14/2026 16:37 | 50 | 185.93 |
| 08/14/2026 16:37 | 1 | 185.93 |
| 08/14/2026 16:37 | 20 | 185.83 |
| 08/14/2026 16:37 | 36 | 185.83 |
| 08/14/2026 16:37 | 4 | 185.84 |
| 08/14/2026 16:37 | 1 | 185.84 |
| 08/14/2026 16:37 | 3 | 186.16 |
| 08/14/2026 16:37 | 24 | 186.16 |
| 08/14/2026 16:37 | 50 | 186.16 |
| 08/14/2026 16:37 | 27 | 186.14 |
| 08/14/2026 16:36 | 50 | 186.12 |
| 08/14/2026 16:36 | 6 | 186.10 |
| 08/14/2026 16:36 | 20 | 186.12 |
| 08/14/2026 16:36 | 4 | 186.04 |
| 08/14/2026 16:36 | 10 | 185.955 |
| 08/14/2026 16:36 | 10 | 185.955 |
| 08/14/2026 16:36 | 10 | 185.96 |
| 08/14/2026 16:36 | 16 | 185.96 |
| 08/14/2026 16:36 | 10 | 185.96 |
| 08/14/2026 16:36 | 20 | 185.955 |
| 08/14/2026 16:36 | 10 | 185.955 |
| 08/14/2026 16:36 | 22 | 185.955 |
| 08/14/2026 16:36 | 10 | 185.955 |
| 08/14/2026 16:36 | 100 | 185.94 |
| 08/14/2026 16:36 | 10 | 185.94 |
| 08/14/2026 16:36 | 59 | 185.94 |
| 08/14/2026 16:36 | 12 | 185.94 |
| 08/14/2026 16:36 | 6 | 185.94 |
| 08/14/2026 16:36 | 1 | 185.79 |
| 08/14/2026 16:36 | 59 | 185.78 |
| 08/14/2026 16:36 | 26 | 185.86 |
| 08/14/2026 16:36 | 5 | 185.84 |
| 08/14/2026 16:36 | 6 | 185.84 |
| 08/14/2026 16:36 | 16 | 185.83 |
| 08/14/2026 16:36 | 10 | 185.83 |
| 08/14/2026 16:36 | 100 | 185.83 |
| 08/14/2026 16:36 | 100 | 185.83 |
| 08/14/2026 16:35 | 1 | 185.71 |
| 08/14/2026 16:35 | 299 | 185.67 |
| 08/14/2026 16:35 | 1 | 185.67 |
| 08/14/2026 16:35 | 2 | 185.67 |
| 08/14/2026 16:35 | 1 | 185.67 |
| 08/14/2026 16:35 | 100 | 185.72 |
| 08/14/2026 16:35 | 1 | 185.72 |
| 08/14/2026 16:35 | 100 | 185.67 |
| 08/14/2026 16:35 | 6 | 185.68 |
| 08/14/2026 16:35 | 24 | 185.68 |
| 08/14/2026 16:35 | 35 | 185.67 |
| 08/14/2026 16:35 | 100 | 185.67 |
| 08/14/2026 16:35 | 10 | 185.67 |
| 08/14/2026 16:35 | 30 | 185.67 |
| 08/14/2026 16:35 | 11 | 185.62 |
| 08/14/2026 16:35 | 56 | 185.62 |
| 08/14/2026 16:35 | 2 | 185.62 |
| 08/14/2026 16:34 | 6 | 185.50 |
| 08/14/2026 16:34 | 18 | 185.67 |
| 08/14/2026 16:34 | 20 | 185.58 |
| 08/14/2026 16:34 | 100 | 185.56 |
| 08/14/2026 16:34 | 100 | 185.56 |
| 08/14/2026 16:34 | 100 | 185.60 |
| 08/14/2026 16:34 | 4 | 185.69 |
| 08/14/2026 16:34 | 27 | 185.71 |
| 08/14/2026 16:34 | 2 | 185.71 |
| 08/14/2026 16:33 | 1 | 185.71 |
| 08/14/2026 16:33 | 30 | 185.81 |
| 08/14/2026 16:33 | 100 | 185.83 |
| 08/14/2026 16:33 | 6 | 186.00 |
| 08/14/2026 16:33 | 50 | 186.00 |
| 08/14/2026 16:33 | 3 | 186.00 |
| 08/14/2026 16:33 | 25 | 185.90 |
| 08/14/2026 16:33 | 20 | 185.86 |
| 08/14/2026 16:33 | 9 | 185.85 |
| 08/14/2026 16:33 | 13 | 185.87 |
| 08/14/2026 16:33 | 1 | 185.90 |
| 08/14/2026 16:33 | 1 | 186.05 |
| 08/14/2026 16:33 | 46 | 186.00 |
| 08/14/2026 16:33 | 50 | 186.00 |
| 08/14/2026 16:33 | 25 | 186.00 |
| 08/14/2026 16:33 | 16 | 186.00 |
| 08/14/2026 16:32 | 1 | 185.96 |
| 08/14/2026 16:32 | 1 | 186.15 |
| 08/14/2026 16:32 | 10 | 186.045 |
| 08/14/2026 16:32 | 10 | 186.045 |
| 08/14/2026 16:32 | 1 | 185.90 |
| 08/14/2026 16:32 | 50 | 185.93 |
| 08/14/2026 16:32 | 1 | 185.95 |
| 08/14/2026 16:32 | 23 | 185.97 |
| 08/14/2026 16:32 | 4 | 185.99 |
| 08/14/2026 16:32 | 42 | 185.99 |
| 08/14/2026 16:32 | 1 | 185.99 |
| 08/14/2026 16:32 | 57 | 185.99 |
| 08/14/2026 16:32 | 47 | 186.00 |
| 08/14/2026 16:32 | 6 | 186.15 |
| 08/14/2026 16:32 | 1 | 186.07 |
| 08/14/2026 16:32 | 1 | 186.07 |
| 08/14/2026 16:32 | 1 | 186.11 |
| 08/14/2026 16:32 | 1 | 186.08 |
| 08/14/2026 16:32 | 1 | 186.16 |
| 08/14/2026 16:32 | 1 | 186.03 |
| 08/14/2026 16:32 | 1 | 186.00 |
| 08/14/2026 16:32 | 13 | 186.15 |
| 08/14/2026 16:32 | 25 | 186.15 |
| 08/14/2026 16:32 | 9 | 186.07 |
| 08/14/2026 16:32 | 174 | 186.04 |
| 08/14/2026 16:32 | 1 | 186.03 |
| 08/14/2026 16:31 | 8 | 186.12 |
| 08/14/2026 16:31 | 50 | 186.12 |
| 08/14/2026 16:31 | 12 | 186.12 |
| 08/14/2026 16:31 | 6 | 186.03 |
| 08/14/2026 16:31 | 1 | 186.03 |
| 08/14/2026 16:31 | 1 | 186.12 |
| 08/14/2026 16:31 | 1 | 186.12 |
| 08/14/2026 16:31 | 1 | 186.00 |
| 08/14/2026 16:31 | 2 | 186.08 |
| 08/14/2026 16:31 | 41 | 186.08 |
| 08/14/2026 16:31 | 4 | 186.08 |
| 08/14/2026 16:31 | 4 | 186.14 |
| 08/14/2026 16:31 | 4 | 186.08 |
| 08/14/2026 16:31 | 25 | 186.20 |
| 08/14/2026 16:31 | 50 | 186.19 |
| 08/14/2026 16:31 | 25 | 186.19 |
| 08/14/2026 16:31 | 20 | 186.19 |
| 08/14/2026 16:31 | 30 | 186.19 |
| 08/14/2026 16:31 | 200 | 186.08 |
| 08/14/2026 16:31 | 70 | 186.19 |
| 08/14/2026 16:31 | 100 | 186.08 |
| 08/14/2026 16:31 | 12 | 186.08 |
| 08/14/2026 16:31 | 10 | 186.08 |
| 08/14/2026 16:31 | 99 | 186.08 |
| 08/14/2026 16:31 | 1 | 186.08 |
| 08/14/2026 16:31 | 100 | 186.08 |
| 08/14/2026 16:31 | 1 | 186.00 |
| 08/14/2026 16:31 | 100 | 186.035 |
| 08/14/2026 16:31 | 50 | 186.01 |
| 08/14/2026 16:31 | 100 | 186.01 |
| 08/14/2026 16:30 | 6 | 186.02 |
| 08/14/2026 16:30 | 1 | 186.02 |
| 08/14/2026 16:30 | 100 | 186.20 |
| 08/14/2026 16:30 | 1 | 186.02 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 25 | 186.125 |
| 08/14/2026 16:30 | 100 | 186.125 |
| 08/14/2026 16:30 | 2 | 186.13 |
| 08/14/2026 16:30 | 2 | 186.125 |
| 08/14/2026 16:30 | 33 | 186.10 |
| 08/14/2026 16:30 | 16 | 186.10 |
| 08/14/2026 16:30 | 1 | 186.10 |
| 08/14/2026 16:30 | 53 | 186.10 |
| 08/14/2026 16:30 | 30 | 186.10 |
| 08/14/2026 16:30 | 200 | 186.10 |
| 08/14/2026 16:30 | 2 | 186.09 |
| 08/14/2026 16:30 | 100 | 186.09 |
| 08/14/2026 16:30 | 1 | 186.09 |
| 08/14/2026 16:30 | 1 | 186.09 |
| 08/14/2026 16:30 | 1 | 186.05 |
| 08/14/2026 16:30 | 1 | 186.05 |
| 08/14/2026 16:30 | 1 | 186.05 |
| 08/14/2026 16:30 | 1 | 186.05 |
| 08/14/2026 16:30 | 1 | 186.05 |
| 08/14/2026 16:30 | 2 | 186.05 |
| 08/14/2026 16:30 | 2 | 186.05 |
| 08/14/2026 16:30 | 1 | 186.05 |
| 08/14/2026 16:30 | 100 | 186.05 |
| 08/14/2026 16:30 | 22 | 186.02 |
| 08/14/2026 16:30 | 20 | 186.04 |
| 08/14/2026 16:30 | 5 | 186.145 |
| 08/14/2026 16:30 | 2 | 186.11 |
| 08/14/2026 16:30 | 99 | 186.09 |
| 08/14/2026 16:30 | 100 | 186.14 |
| 08/14/2026 16:30 | 25 | 186.14 |
| 08/14/2026 16:30 | 25 | 186.14 |
| 08/14/2026 16:30 | 25 | 186.14 |
| 08/14/2026 16:30 | 25 | 186.14 |
| 08/14/2026 16:30 | 25 | 186.14 |
| 08/14/2026 16:30 | 25 | 186.14 |
| 08/14/2026 16:30 | 25 | 186.14 |
| 08/14/2026 16:30 | 33 | 186.06 |
| 08/14/2026 16:29 | 1 | 186.07 |
| 08/14/2026 16:29 | 15 | 186.07 |
| 08/14/2026 16:29 | 5 | 186.135 |
| 08/14/2026 16:29 | 1 | 186.24 |
| 08/14/2026 16:29 | 1 | 186.135 |
| 08/14/2026 16:29 | 1 | 186.25 |
| 08/14/2026 16:29 | 200 | 186.07 |
| 08/14/2026 16:29 | 6 | 186.20 |
| 08/14/2026 16:29 | 1 | 186.22 |
| 08/14/2026 16:29 | 1 | 186.22 |
| 08/14/2026 16:29 | 88 | 186.085 |
| 08/14/2026 16:29 | 100 | 186.085 |
| 08/14/2026 16:29 | 87 | 186.17 |
| 08/14/2026 16:29 | 25 | 186.01 |
| 08/14/2026 16:28 | 1 | 186.03 |
| 08/14/2026 16:28 | 1 | 186.21 |
| 08/14/2026 16:28 | 1 | 186.21 |
| 08/14/2026 16:28 | 110 | 186.21 |
| 08/14/2026 16:28 | 100 | 186.185 |
| 08/14/2026 16:28 | 1 | 186.21 |
| 08/14/2026 16:28 | 48 | 186.21 |
| 08/14/2026 16:28 | 1 | 186.21 |
| 08/14/2026 16:28 | 1 | 186.21 |
| 08/14/2026 16:28 | 50 | 186.21 |
| 08/14/2026 16:28 | 5 | 186.21 |
| 08/14/2026 16:28 | 1 | 186.05 |
| 08/14/2026 16:28 | 2 | 186.19 |
| 08/14/2026 16:28 | 198 | 186.19 |
| 08/14/2026 16:28 | 10 | 186.17 |
| 08/14/2026 16:28 | 10 | 186.17 |
| 08/14/2026 16:28 | 100 | 186.17 |
| 08/14/2026 16:28 | 100 | 186.02 |
| 08/14/2026 16:28 | 100 | 186.03 |
| 08/14/2026 16:28 | 100 | 186.00 |
| 08/14/2026 16:28 | 100 | 186.01 |
| 08/14/2026 16:28 | 100 | 186.00 |
| 08/14/2026 16:28 | 100 | 186.00 |
| 08/14/2026 16:28 | 100 | 186.00 |
| 08/14/2026 16:28 | 1 | 185.99 |
| 08/14/2026 16:28 | 100 | 185.99 |
| 08/14/2026 16:28 | 100 | 185.97 |
| 08/14/2026 16:28 | 9 | 185.96 |
| 08/14/2026 16:28 | 1 | 185.86 |
| 08/14/2026 16:28 | 1 | 185.86 |
| 08/14/2026 16:28 | 50 | 186.00 |
| 08/14/2026 16:28 | 9 | 186.00 |
| 08/14/2026 16:27 | 1 | 186.00 |
| 08/14/2026 16:27 | 2 | 186.005 |
| 08/14/2026 16:27 | 1 | 186.17 |
| 08/14/2026 16:27 | 100 | 186.17 |
| 08/14/2026 16:27 | 10 | 186.09 |
| 08/14/2026 16:27 | 90 | 186.09 |
| 08/14/2026 16:27 | 100 | 186.09 |
| 08/14/2026 16:27 | 10 | 186.08 |
| 08/14/2026 16:27 | 1 | 185.88 |
| 08/14/2026 16:27 | 98 | 186.01 |
| 08/14/2026 16:27 | 1 | 186.01 |
| 08/14/2026 16:27 | 1 | 186.01 |
| 08/14/2026 16:27 | 11 | 186.02 |
| 08/14/2026 16:27 | 61 | 186.02 |
| 08/14/2026 16:27 | 39 | 186.02 |
| 08/14/2026 16:27 | 61 | 186.02 |
| 08/14/2026 16:27 | 100 | 186.02 |
| 08/14/2026 16:27 | 100 | 186.04 |
| 08/14/2026 16:27 | 100 | 186.15 |
| 08/14/2026 16:27 | 1 | 186.07 |
| 08/14/2026 16:27 | 1 | 186.44 |
| 08/14/2026 16:26 | 100 | 186.37 |
| 08/14/2026 16:26 | 10 | 186.37 |
| 08/14/2026 16:26 | 61 | 186.37 |
| 08/14/2026 16:26 | 39 | 186.37 |
| 08/14/2026 16:26 | 5 | 186.37 |
| 08/14/2026 16:26 | 6 | 186.37 |
| 08/14/2026 16:26 | 2 | 186.22 |
| 08/14/2026 16:26 | 1 | 186.14 |
| 08/14/2026 16:26 | 1 | 186.22 |
| 08/14/2026 16:26 | 2 | 186.11 |
| 08/14/2026 16:26 | 99 | 186.11 |
| 08/14/2026 16:26 | 1 | 186.11 |
| 08/14/2026 16:26 | 21 | 186.24 |
| 08/14/2026 16:26 | 6 | 186.33 |
| 08/14/2026 16:26 | 5 | 186.33 |
| 08/14/2026 16:26 | 6 | 186.32 |
| 08/14/2026 16:26 | 100 | 186.32 |
| 08/14/2026 16:26 | 100 | 186.31 |
| 08/14/2026 16:26 | 100 | 186.31 |
| 08/14/2026 16:26 | 100 | 186.30 |
| 08/14/2026 16:26 | 100 | 186.30 |
| 08/14/2026 16:26 | 100 | 186.30 |
| 08/14/2026 16:26 | 23 | 186.30 |
| 08/14/2026 16:26 | 1 | 186.30 |
| 08/14/2026 16:26 | 53 | 186.30 |
| 08/14/2026 16:26 | 100 | 186.30 |
| 08/14/2026 16:26 | 50 | 186.29 |
| 08/14/2026 16:26 | 12 | 186.28 |
| 08/14/2026 16:26 | 36 | 186.28 |
| 08/14/2026 16:26 | 100 | 186.24 |
| 08/14/2026 16:26 | 100 | 186.24 |
| 08/14/2026 16:26 | 10 | 186.23 |
| 08/14/2026 16:26 | 40 | 186.23 |
| 08/14/2026 16:26 | 10 | 186.22 |
| 08/14/2026 16:26 | 90 | 186.22 |
| 08/14/2026 16:26 | 10 | 186.22 |
| 08/14/2026 16:26 | 100 | 186.22 |
| 08/14/2026 16:26 | 10 | 186.21 |
| 08/14/2026 16:26 | 1 | 186.20 |
| 08/14/2026 16:26 | 100 | 186.17 |
| 08/14/2026 16:26 | 50 | 186.00 |
| 08/14/2026 16:26 | 50 | 186.00 |
| 08/14/2026 16:26 | 50 | 186.00 |
| 08/14/2026 16:25 | 100 | 186.13 |
| 08/14/2026 16:25 | 23 | 186.18 |
| 08/14/2026 16:25 | 25 | 186.16 |
| 08/14/2026 16:25 | 67 | 186.24 |
| 08/14/2026 16:25 | 100 | 186.22 |
| 08/14/2026 16:25 | 74 | 186.21 |
| 08/14/2026 16:25 | 1 | 186.12 |
| 08/14/2026 16:25 | 50 | 186.06 |
| 08/14/2026 16:25 | 31 | 185.97 |
| 08/14/2026 16:25 | 69 | 185.97 |
| 08/14/2026 16:25 | 22 | 185.98 |
| 08/14/2026 16:25 | 20 | 185.98 |
| 08/14/2026 16:25 | 100 | 185.98 |
| 08/14/2026 16:25 | 31 | 186.00 |
| 08/14/2026 16:25 | 25 | 186.00 |
| 08/14/2026 16:24 | 22 | 186.00 |
| 08/14/2026 16:24 | 22 | 186.00 |
| 08/14/2026 16:24 | 1 | 186.05 |
| 08/14/2026 16:24 | 100 | 186.13 |
| 08/14/2026 16:24 | 6 | 186.16 |
| 08/14/2026 16:24 | 100 | 186.12 |
| 08/14/2026 16:24 | 56 | 186.12 |
| 08/14/2026 16:24 | 44 | 186.12 |
| 08/14/2026 16:24 | 25 | 186.11 |
| 08/14/2026 16:24 | 10 | 186.11 |
| 08/14/2026 16:24 | 50 | 186.11 |
| 08/14/2026 16:24 | 25 | 186.11 |
| 08/14/2026 16:24 | 1 | 186.10 |
| 08/14/2026 16:24 | 45 | 186.10 |
| 08/14/2026 16:24 | 52 | 186.10 |
| 08/14/2026 16:24 | 33 | 186.06 |
| 08/14/2026 16:24 | 25 | 185.94 |
| 08/14/2026 16:24 | 25 | 185.94 |
| 08/14/2026 16:24 | 2 | 185.725 |
| 08/14/2026 16:24 | 10 | 185.70 |
| 08/14/2026 16:24 | 10 | 185.71 |
| 08/14/2026 16:24 | 1 | 185.71 |
| 08/14/2026 16:24 | 36 | 185.89 |
| 08/14/2026 16:24 | 2 | 185.89 |
| 08/14/2026 16:24 | 60 | 185.89 |
| 08/14/2026 16:24 | 58 | 185.89 |
| 08/14/2026 16:24 | 11 | 185.94 |
| 08/14/2026 16:24 | 125 | 185.99 |
| 08/14/2026 16:24 | 4 | 186.00 |
| 08/14/2026 16:24 | 1 | 186.00 |
| 08/14/2026 16:24 | 178 | 186.00 |
| 08/14/2026 16:24 | 1 | 186.00 |
| 08/14/2026 16:24 | 20 | 186.00 |
| 08/14/2026 16:24 | 100 | 185.98 |
| 08/14/2026 16:24 | 1 | 186.00 |
| 08/14/2026 16:24 | 5 | 186.00 |
| 08/14/2026 16:24 | 10 | 185.98 |
| 08/14/2026 16:24 | 10 | 185.98 |
| 08/14/2026 16:24 | 64 | 185.98 |
| 08/14/2026 16:24 | 36 | 185.98 |
| 08/14/2026 16:23 | 100 | 185.76 |
| 08/14/2026 16:23 | 100 | 185.76 |
| 08/14/2026 16:23 | 100 | 185.75 |
| 08/14/2026 16:23 | 50 | 185.75 |
| 08/14/2026 16:23 | 4 | 185.75 |
| 08/14/2026 16:23 | 1 | 185.84 |
| 08/14/2026 16:23 | 10 | 185.68 |
| 08/14/2026 16:23 | 10 | 185.68 |
| 08/14/2026 16:23 | 6 | 185.60 |
| 08/14/2026 16:23 | 100 | 185.62 |
| 08/14/2026 16:23 | 100 | 185.66 |
| 08/14/2026 16:23 | 41 | 185.66 |
| 08/14/2026 16:23 | 60 | 185.75 |
| 08/14/2026 16:23 | 20 | 185.66 |
| 08/14/2026 16:23 | 34 | 185.66 |
| 08/14/2026 16:23 | 5 | 185.66 |
| 08/14/2026 16:23 | 1 | 185.67 |
| 08/14/2026 16:23 | 31 | 185.69 |
| 08/14/2026 16:23 | 68 | 185.69 |
| 08/14/2026 16:23 | 1 | 185.955 |
| 08/14/2026 16:23 | 1 | 185.69 |
| 08/14/2026 16:22 | 50 | 185.86 |
| 08/14/2026 16:22 | 25 | 185.86 |
| 08/14/2026 16:22 | 1 | 185.64 |
| 08/14/2026 16:22 | 1 | 185.59 |
| 08/14/2026 16:22 | 100 | 185.72 |
| 08/14/2026 16:22 | 100 | 185.71 |
| 08/14/2026 16:22 | 10 | 185.71 |
| 08/14/2026 16:22 | 100 | 185.71 |
| 08/14/2026 16:22 | 27 | 185.71 |
| 08/14/2026 16:22 | 73 | 185.71 |
| 08/14/2026 16:22 | 1 | 185.69 |
| 08/14/2026 16:22 | 100 | 185.62 |
| 08/14/2026 16:22 | 100 | 185.72 |
| 08/14/2026 16:22 | 1 | 185.72 |
| 08/14/2026 16:22 | 14 | 185.59 |
| 08/14/2026 16:22 | 1 | 185.59 |
| 08/14/2026 16:22 | 2 | 185.68 |
| 08/14/2026 16:22 | 25 | 185.68 |
| 08/14/2026 16:22 | 25 | 185.68 |
| 08/14/2026 16:22 | 25 | 185.68 |
| 08/14/2026 16:22 | 25 | 185.68 |
| 08/14/2026 16:22 | 25 | 185.68 |
| 08/14/2026 16:22 | 25 | 185.68 |
| 08/14/2026 16:22 | 100 | 185.68 |
| 08/14/2026 16:22 | 100 | 185.69 |
| 08/14/2026 16:22 | 25 | 185.81 |
| 08/14/2026 16:22 | 25 | 185.81 |
| 08/14/2026 16:22 | 25 | 185.81 |
| 08/14/2026 16:22 | 25 | 185.81 |
| 08/14/2026 16:22 | 25 | 185.81 |
| 08/14/2026 16:22 | 72 | 185.81 |
| 08/14/2026 16:22 | 1 | 185.58 |
| 08/14/2026 16:21 | 6 | 185.64 |
| 08/14/2026 16:21 | 90 | 185.75 |
| 08/14/2026 16:21 | 10 | 185.67 |
| 08/14/2026 16:21 | 7 | 185.67 |
| 08/14/2026 16:21 | 7 | 185.60 |
| 08/14/2026 16:21 | 20 | 185.67 |
| 08/14/2026 16:21 | 35 | 185.59 |
| 08/14/2026 16:21 | 25 | 185.59 |
| 08/14/2026 16:21 | 31 | 185.59 |
| 08/14/2026 16:21 | 69 | 185.59 |
| 08/14/2026 16:21 | 100 | 185.63 |
| 08/14/2026 16:21 | 99 | 185.63 |
| 08/14/2026 16:21 | 1 | 185.63 |
| 08/14/2026 16:21 | 9 | 185.73 |
| 08/14/2026 16:21 | 1 | 185.74 |
| 08/14/2026 16:21 | 1 | 185.74 |
| 08/14/2026 16:21 | 1 | 185.74 |
| 08/14/2026 16:21 | 99 | 185.74 |
| 08/14/2026 16:21 | 1 | 185.74 |
| 08/14/2026 16:21 | 1 | 185.78 |
| 08/14/2026 16:21 | 28 | 186.00 |
| 08/14/2026 16:21 | 20 | 186.00 |
| 08/14/2026 16:21 | 6 | 186.00 |
| 08/14/2026 16:21 | 49 | 186.00 |
| 08/14/2026 16:21 | 1 | 186.00 |
| 08/14/2026 16:21 | 25 | 185.89 |
| 08/14/2026 16:21 | 10 | 185.89 |
| 08/14/2026 16:21 | 11 | 185.89 |
| 08/14/2026 16:21 | 100 | 185.89 |
| 08/14/2026 16:21 | 29 | 185.89 |
| 08/14/2026 16:20 | 2 | 185.71 |
| 08/14/2026 16:20 | 74 | 185.82 |
| 08/14/2026 16:20 | 100 | 185.755 |
| 08/14/2026 16:20 | 100 | 185.75 |
| 08/14/2026 16:20 | 5 | 185.59 |
| 08/14/2026 16:20 | 17 | 185.59 |
| 08/14/2026 16:20 | 1 | 185.59 |
| 08/14/2026 16:20 | 32 | 185.59 |
| 08/14/2026 16:20 | 1 | 185.58 |
| 08/14/2026 16:20 | 50 | 185.58 |
| 08/14/2026 16:20 | 5 | 185.58 |
| 08/14/2026 16:20 | 1 | 185.40 |
| 08/14/2026 16:20 | 40 | 185.28 |
| 08/14/2026 16:20 | 6 | 185.26 |
| 08/14/2026 16:20 | 1 | 185.21 |
| 08/14/2026 16:20 | 12 | 184.97 |
| 08/14/2026 16:20 | 8 | 185.00 |
| 08/14/2026 16:20 | 12 | 185.00 |
| 08/14/2026 16:20 | 1 | 185.00 |
| 08/14/2026 16:20 | 4 | 185.00 |
| 08/14/2026 16:20 | 100 | 184.97 |
| 08/14/2026 16:20 | 11 | 184.97 |
| 08/14/2026 16:20 | 100 | 184.97 |
| 08/14/2026 16:20 | 1 | 184.96 |
| 08/14/2026 16:20 | 41 | 184.96 |
| 08/14/2026 16:20 | 9 | 184.96 |
| 08/14/2026 16:19 | 300 | 184.755 |
| 08/14/2026 16:19 | 100 | 184.755 |
| 08/14/2026 16:19 | 1 | 184.96 |
| 08/14/2026 16:19 | 9 | 184.85 |
| 08/14/2026 16:19 | 1 | 184.85 |
| 08/14/2026 16:19 | 18 | 184.85 |
| 08/14/2026 16:19 | 92 | 184.85 |
| 08/14/2026 16:19 | 8 | 184.85 |
| 08/14/2026 16:19 | 5 | 184.84 |
| 08/14/2026 16:19 | 15 | 184.84 |
| 08/14/2026 16:19 | 10 | 184.84 |
| 08/14/2026 16:19 | 74 | 184.83 |
| 08/14/2026 16:19 | 26 | 184.83 |
| 08/14/2026 16:19 | 25 | 184.69 |
| 08/14/2026 16:19 | 128 | 184.76 |
| 08/14/2026 16:18 | 5 | 184.765 |
| 08/14/2026 16:18 | 157 | 184.76 |
| 08/14/2026 16:18 | 2 | 184.62 |
| 08/14/2026 16:18 | 10 | 184.765 |
| 08/14/2026 16:18 | 56 | 184.71 |
| 08/14/2026 16:18 | 100 | 184.66 |
| 08/14/2026 16:18 | 31 | 184.65 |
| 08/14/2026 16:18 | 100 | 184.63 |
| 08/14/2026 16:18 | 75 | 184.62 |
| 08/14/2026 16:18 | 25 | 184.62 |
| 08/14/2026 16:18 | 17 | 184.72 |
| 08/14/2026 16:18 | 14 | 184.65 |
| 08/14/2026 16:18 | 43 | 184.65 |
| 08/14/2026 16:18 | 10 | 184.65 |
| 08/14/2026 16:18 | 18 | 184.65 |
| 08/14/2026 16:18 | 1 | 184.60 |
| 08/14/2026 16:18 | 1 | 184.44 |
| 08/14/2026 16:18 | 6 | 184.54 |
| 08/14/2026 16:18 | 94 | 184.53 |
| 08/14/2026 16:18 | 6 | 184.53 |
| 08/14/2026 16:18 | 10 | 184.52 |
| 08/14/2026 16:18 | 1 | 184.52 |
| 08/14/2026 16:18 | 100 | 184.52 |
| 08/14/2026 16:18 | 100 | 184.52 |
| 08/14/2026 16:18 | 10 | 184.51 |
| 08/14/2026 16:18 | 10 | 184.51 |
| 08/14/2026 16:18 | 9 | 184.50 |
| 08/14/2026 16:18 | 1 | 184.33 |
| 08/14/2026 16:18 | 3 | 184.30 |
| 08/14/2026 16:18 | 17 | 184.30 |
| 08/14/2026 16:18 | 121 | 184.28 |
| 08/14/2026 16:18 | 36 | 184.28 |
| 08/14/2026 16:18 | 100 | 184.27 |
| 08/14/2026 16:18 | 137 | 184.28 |
| 08/14/2026 16:18 | 153 | 184.28 |
| 08/14/2026 16:18 | 25 | 184.40 |
| 08/14/2026 16:18 | 1 | 184.50 |
| 08/14/2026 16:18 | 1 | 184.30 |
| 08/14/2026 16:18 | 10 | 184.37 |
| 08/14/2026 16:18 | 100 | 184.39 |
| 08/14/2026 16:18 | 13 | 184.39 |
| 08/14/2026 16:18 | 87 | 184.39 |
| 08/14/2026 16:18 | 11 | 184.39 |
| 08/14/2026 16:18 | 100 | 184.39 |
| 08/14/2026 16:18 | 100 | 184.38 |
| 08/14/2026 16:18 | 200 | 184.38 |
| 08/14/2026 16:18 | 10 | 184.37 |
| 08/14/2026 16:18 | 1 | 184.36 |
| 08/14/2026 16:18 | 2 | 184.25 |
| 08/14/2026 16:18 | 10 | 184.28 |
| 08/14/2026 16:18 | 12 | 184.28 |
| 08/14/2026 16:18 | 12 | 184.28 |
| 08/14/2026 16:18 | 9 | 184.28 |
| 08/14/2026 16:18 | 12 | 184.27 |
| 08/14/2026 16:18 | 12 | 184.27 |
| 08/14/2026 16:18 | 8 | 184.27 |
| 08/14/2026 16:18 | 6 | 184.27 |
| 08/14/2026 16:18 | 36 | 184.27 |
| 08/14/2026 16:18 | 100 | 184.26 |
| 08/14/2026 16:18 | 24 | 184.26 |
| 08/14/2026 16:18 | 6 | 184.26 |
| 08/14/2026 16:18 | 1 | 184.195 |
| 08/14/2026 16:18 | 12 | 184.24 |
| 08/14/2026 16:18 | 1 | 184.125 |
| 08/14/2026 16:18 | 20 | 184.125 |
| 08/14/2026 16:18 | 20 | 184.12 |
| 08/14/2026 16:17 | 1 | 184.12 |
| 08/14/2026 16:17 | 20 | 184.03 |
| 08/14/2026 16:17 | 1 | 184.03 |
| 08/14/2026 16:17 | 1 | 184.03 |
| 08/14/2026 16:17 | 18 | 184.12 |
| 08/14/2026 16:17 | 48 | 184.12 |
| 08/14/2026 16:17 | 31 | 184.00 |
| 08/14/2026 16:17 | 1 | 184.11 |
| 08/14/2026 16:17 | 1 | 183.96 |
| 08/14/2026 16:17 | 1 | 183.965 |
| 08/14/2026 16:17 | 100 | 183.97 |
| 08/14/2026 16:17 | 100 | 183.97 |
| 08/14/2026 16:17 | 16 | 183.97 |
| 08/14/2026 16:17 | 80 | 183.97 |
| 08/14/2026 16:17 | 25 | 183.96 |
| 08/14/2026 16:17 | 2 | 183.865 |
| 08/14/2026 16:17 | 64 | 183.95 |
| 08/14/2026 16:17 | 1 | 183.95 |
| 08/14/2026 16:17 | 35 | 183.95 |
| 08/14/2026 16:17 | 50 | 183.96 |
| 08/14/2026 16:17 | 1 | 183.99 |
| 08/14/2026 16:17 | 1 | 184.24 |
| 08/14/2026 16:17 | 1 | 184.08 |
| 08/14/2026 16:17 | 16 | 184.25 |
| 08/14/2026 16:17 | 73 | 184.115 |
| 08/14/2026 16:17 | 25 | 184.22 |
| 08/14/2026 16:17 | 25 | 184.22 |
| 08/14/2026 16:17 | 31 | 184.13 |
| 08/14/2026 16:17 | 17 | 184.115 |
| 08/14/2026 16:17 | 1 | 184.07 |
| 08/14/2026 16:17 | 18 | 184.06 |
| 08/14/2026 16:17 | 100 | 183.99 |
| 08/14/2026 16:17 | 100 | 183.99 |
| 08/14/2026 16:17 | 21 | 183.98 |
| 08/14/2026 16:17 | 100 | 183.98 |
| 08/14/2026 16:17 | 100 | 183.98 |
| 08/14/2026 16:17 | 100 | 183.99 |
| 08/14/2026 16:17 | 99 | 183.99 |
| 08/14/2026 16:17 | 1 | 183.99 |
| 08/14/2026 16:17 | 14 | 184.02 |
| 08/14/2026 16:17 | 40 | 184.02 |
| 08/14/2026 16:17 | 100 | 184.02 |
| 08/14/2026 16:17 | 100 | 184.03 |
| 08/14/2026 16:17 | 135 | 184.04 |
| 08/14/2026 16:17 | 152 | 184.04 |
| 08/14/2026 16:17 | 6 | 184.07 |
| 08/14/2026 16:17 | 4 | 184.07 |
| 08/14/2026 16:17 | 93 | 184.22 |
| 08/14/2026 16:17 | 20 | 184.15 |
| 08/14/2026 16:17 | 10 | 184.15 |
| 08/14/2026 16:17 | 12 | 184.15 |
| 08/14/2026 16:17 | 10 | 184.15 |
| 08/14/2026 16:17 | 10 | 184.15 |
| 08/14/2026 16:17 | 100 | 184.08 |
| 08/14/2026 16:17 | 1 | 184.09 |
| 08/14/2026 16:17 | 10 | 184.09 |
| 08/14/2026 16:17 | 1 | 184.03 |
| 08/14/2026 16:17 | 25 | 184.03 |
| 08/14/2026 16:17 | 100 | 184.02 |
| 08/14/2026 16:17 | 63 | 184.02 |
| 08/14/2026 16:17 | 1 | 184.02 |
| 08/14/2026 16:17 | 36 | 184.02 |
| 08/14/2026 16:17 | 23 | 183.97 |
| 08/14/2026 16:17 | 3 | 183.97 |
| 08/14/2026 16:17 | 44 | 183.97 |
| 08/14/2026 16:17 | 7 | 184.01 |
| 08/14/2026 16:17 | 93 | 184.01 |
| 08/14/2026 16:17 | 68 | 184.01 |
| 08/14/2026 16:17 | 32 | 184.01 |
| 08/14/2026 16:17 | 100 | 184.00 |
| 08/14/2026 16:17 | 156 | 183.97 |
| 08/14/2026 16:17 | 100 | 184.00 |
| 08/14/2026 16:17 | 24 | 183.97 |
| 08/14/2026 16:17 | 5 | 183.97 |
| 08/14/2026 16:17 | 1 | 183.97 |
| 08/14/2026 16:17 | 4 | 183.97 |
| 08/14/2026 16:17 | 5 | 183.97 |
| 08/14/2026 16:17 | 1 | 183.97 |
| 08/14/2026 16:17 | 30 | 183.97 |
| 08/14/2026 16:17 | 85 | 183.97 |
| 08/14/2026 16:17 | 40 | 184.00 |
| 08/14/2026 16:17 | 50 | 184.00 |
| 08/14/2026 16:17 | 300 | 184.00 |
| 08/14/2026 16:17 | 1 | 184.00 |
| 08/14/2026 16:17 | 1 | 184.00 |
| 08/14/2026 16:17 | 3 | 184.08 |
| 08/14/2026 16:17 | 1 | 184.08 |
| 08/14/2026 16:17 | 92 | 184.08 |
| 08/14/2026 16:17 | 1 | 184.08 |
| 08/14/2026 16:17 | 1 | 184.08 |
| 08/14/2026 16:17 | 1 | 184.12 |
| 08/14/2026 16:17 | 1 | 184.08 |
| 08/14/2026 16:17 | 10 | 184.12 |
| 08/14/2026 16:16 | 1 | 184.08 |
| 08/14/2026 16:16 | 1 | 184.13 |
| 08/14/2026 16:16 | 1 | 184.28 |
| 08/14/2026 16:16 | 100 | 184.23 |
| 08/14/2026 16:16 | 70 | 184.22 |
| 08/14/2026 16:16 | 94 | 184.16 |
| 08/14/2026 16:16 | 5 | 184.16 |
| 08/14/2026 16:16 | 1 | 184.16 |
| 08/14/2026 16:16 | 1 | 184.18 |
| 08/14/2026 16:16 | 1 | 184.23 |
| 08/14/2026 16:16 | 4 | 184.18 |
| 08/14/2026 16:16 | 1 | 184.18 |
| 08/14/2026 16:16 | 100 | 184.28 |
| 08/14/2026 16:16 | 32 | 184.28 |
| 08/14/2026 16:16 | 100 | 184.28 |
| 08/14/2026 16:16 | 12 | 184.28 |
| 08/14/2026 16:16 | 1 | 184.35 |
| 08/14/2026 16:16 | 1 | 184.395 |
| 08/14/2026 16:16 | 13 | 184.50 |
| 08/14/2026 16:16 | 125 | 184.49 |
| 08/14/2026 16:16 | 75 | 184.29 |
| 08/14/2026 16:16 | 25 | 184.29 |
| 08/14/2026 16:16 | 100 | 184.31 |
| 08/14/2026 16:16 | 75 | 184.29 |
| 08/14/2026 16:16 | 125 | 184.29 |
| 08/14/2026 16:16 | 100 | 184.30 |
| 08/14/2026 16:16 | 100 | 184.34 |
| 08/14/2026 16:16 | 39 | 184.47 |
| 08/14/2026 16:16 | 100 | 184.45 |
| 08/14/2026 16:16 | 100 | 184.40 |
| 08/14/2026 16:16 | 33 | 184.40 |
| 08/14/2026 16:16 | 100 | 184.40 |
| 08/14/2026 16:16 | 121 | 184.41 |
| 08/14/2026 16:16 | 100 | 184.42 |
| 08/14/2026 16:16 | 1 | 184.69 |
| 08/14/2026 16:16 | 1 | 184.63 |
| 08/14/2026 16:16 | 1 | 184.60 |
| 08/14/2026 16:16 | 58 | 184.53 |
| 08/14/2026 16:16 | 2 | 184.53 |
| 08/14/2026 16:16 | 35 | 184.55 |
| 08/14/2026 16:16 | 1 | 184.55 |
| 08/14/2026 16:16 | 1 | 184.55 |
| 08/14/2026 16:16 | 63 | 184.55 |
| 08/14/2026 16:16 | 21 | 184.57 |
| 08/14/2026 16:16 | 1 | 184.57 |
| 08/14/2026 16:16 | 1 | 184.58 |
| 08/14/2026 16:16 | 1 | 184.57 |
| 08/14/2026 16:16 | 1 | 184.57 |
| 08/14/2026 16:15 | 17 | 184.66 |
| 08/14/2026 16:15 | 1 | 184.66 |
| 08/14/2026 16:15 | 1 | 184.66 |
| 08/14/2026 16:15 | 23 | 184.72 |
| 08/14/2026 16:15 | 25 | 184.72 |
| 08/14/2026 16:15 | 25 | 184.72 |
| 08/14/2026 16:15 | 25 | 184.72 |
| 08/14/2026 16:15 | 2 | 184.72 |
| 08/14/2026 16:15 | 100 | 184.725 |
| 08/14/2026 16:15 | 1 | 184.73 |
| 08/14/2026 16:15 | 1 | 184.73 |
| 08/14/2026 16:15 | 31 | 184.73 |
| 08/14/2026 16:15 | 60 | 184.73 |
| 08/14/2026 16:15 | 2 | 184.68 |
| 08/14/2026 16:15 | 25 | 184.68 |
| 08/14/2026 16:15 | 100 | 184.76 |
| 08/14/2026 16:15 | 10 | 184.70 |
| 08/14/2026 16:15 | 118 | 184.73 |
| 08/14/2026 16:15 | 22 | 184.73 |
| 08/14/2026 16:15 | 16 | 184.76 |
| 08/14/2026 16:15 | 84 | 184.76 |
| 08/14/2026 16:15 | 100 | 184.76 |
| 08/14/2026 16:15 | 100 | 184.81 |
| 08/14/2026 16:15 | 25 | 184.84 |
| 08/14/2026 16:15 | 25 | 184.89 |
| 08/14/2026 16:15 | 28 | 185.00 |
| 08/14/2026 16:15 | 100 | 185.01 |
| 08/14/2026 16:15 | 33 | 185.13 |
| 08/14/2026 16:15 | 25 | 185.14 |
| 08/14/2026 16:15 | 100 | 185.17 |
| 08/14/2026 16:15 | 7 | 185.17 |
| 08/14/2026 16:15 | 93 | 185.17 |
| 08/14/2026 16:15 | 4 | 185.13 |
| 08/14/2026 16:15 | 2 | 185.13 |
| 08/14/2026 16:15 | 100 | 185.13 |
| 08/14/2026 16:15 | 23 | 185.12 |
| 08/14/2026 16:15 | 1 | 185.12 |
| 08/14/2026 16:15 | 76 | 185.12 |
| 08/14/2026 16:15 | 70 | 185.09 |
| 08/14/2026 16:15 | 17 | 185.06 |
| 08/14/2026 16:15 | 51 | 185.06 |
| 08/14/2026 16:15 | 93 | 185.07 |
| 08/14/2026 16:15 | 32 | 185.07 |
| 08/14/2026 16:15 | 10 | 185.08 |
| 08/14/2026 16:15 | 20 | 185.11 |
| 08/14/2026 16:15 | 47 | 185.10 |
| 08/14/2026 16:15 | 53 | 185.10 |
| 08/14/2026 16:15 | 100 | 185.03 |
| 08/14/2026 16:15 | 10 | 185.09 |
| 08/14/2026 16:15 | 70 | 185.10 |
| 08/14/2026 16:15 | 33 | 185.10 |
| 08/14/2026 16:15 | 91 | 185.09 |
| 08/14/2026 16:15 | 10 | 185.11 |
| 08/14/2026 16:15 | 60 | 185.09 |
| 08/14/2026 16:15 | 40 | 185.09 |
| 08/14/2026 16:15 | 82 | 185.09 |
| 08/14/2026 16:15 | 18 | 185.09 |
| 08/14/2026 16:15 | 10 | 185.09 |
| 08/14/2026 16:15 | 9 | 185.06 |
| 08/14/2026 16:15 | 100 | 185.13 |
| 08/14/2026 16:15 | 7 | 185.05 |
| 08/14/2026 16:15 | 69 | 185.05 |
| 08/14/2026 16:15 | 100 | 185.06 |
| 08/14/2026 16:15 | 1 | 185.09 |
| 08/14/2026 16:15 | 1 | 185.09 |
| 08/14/2026 16:15 | 12 | 185.09 |
| 08/14/2026 16:15 | 10 | 185.09 |
| 08/14/2026 16:15 | 100 | 185.09 |
| 08/14/2026 16:15 | 10 | 185.09 |
| 08/14/2026 16:15 | 61 | 185.14 |
| 08/14/2026 16:15 | 15 | 185.14 |
| 08/14/2026 16:15 | 30 | 185.14 |
| 08/14/2026 16:15 | 16 | 185.14 |
| 08/14/2026 16:15 | 100 | 185.13 |
| 08/14/2026 16:15 | 16 | 185.13 |
| 08/14/2026 16:15 | 100 | 185.13 |
| 08/14/2026 16:15 | 54 | 185.13 |
| 08/14/2026 16:15 | 46 | 185.13 |
| 08/14/2026 16:15 | 125 | 185.03 |
| 08/14/2026 16:15 | 100 | 185.04 |
| 08/14/2026 16:15 | 88 | 185.04 |
| 08/14/2026 16:15 | 100 | 185.06 |
| 08/14/2026 16:15 | 5 | 185.04 |
| 08/14/2026 16:15 | 1 | 185.06 |
| 08/14/2026 16:15 | 4 | 185.06 |
| 08/14/2026 16:15 | 57 | 185.02 |
| 08/14/2026 16:15 | 43 | 185.02 |
| 08/14/2026 16:15 | 100 | 185.02 |
| 08/14/2026 16:15 | 48 | 185.06 |
| 08/14/2026 16:15 | 2 | 185.05 |
| 08/14/2026 16:15 | 100 | 185.05 |
| 08/14/2026 16:15 | 2 | 185.06 |
| 08/14/2026 16:15 | 1 | 185.05 |
| 08/14/2026 16:15 | 1 | 185.10 |
| 08/14/2026 16:15 | 5 | 185.09 |
| 08/14/2026 16:15 | 5 | 185.09 |
| 08/14/2026 16:15 | 8 | 185.05 |
| 08/14/2026 16:15 | 1 | 185.05 |
| 08/14/2026 16:15 | 57 | 185.05 |
| 08/14/2026 16:15 | 100 | 185.09 |
| 08/14/2026 16:15 | 51 | 185.09 |
| 08/14/2026 16:15 | 100 | 185.09 |
| 08/14/2026 16:15 | 10 | 185.09 |
| 08/14/2026 16:15 | 100 | 185.09 |
| 08/14/2026 16:15 | 20 | 185.05 |
| 08/14/2026 16:15 | 10 | 185.05 |
| 08/14/2026 16:15 | 2 | 185.02 |
| 08/14/2026 16:15 | 1 | 185.02 |
| 08/14/2026 16:15 | 11 | 185.02 |
| 08/14/2026 16:15 | 9 | 185.02 |
| 08/14/2026 16:15 | 100 | 185.02 |
| 08/14/2026 16:15 | 100 | 185.02 |
| 08/14/2026 16:15 | 27 | 185.00 |
| 08/14/2026 16:15 | 100 | 185.00 |
| 08/14/2026 16:15 | 50 | 185.00 |
| 08/14/2026 16:15 | 100 | 185.00 |
| 08/14/2026 16:15 | 1 | 185.00 |
| 08/14/2026 16:15 | 20 | 185.00 |
| 08/14/2026 16:15 | 269 | 185.00 |
| 08/14/2026 16:15 | 1 | 185.00 |
| 08/14/2026 16:15 | 5 | 185.00 |
| 08/14/2026 16:15 | 5 | 185.00 |
| 08/14/2026 16:15 | 55 | 185.00 |
| 08/14/2026 16:15 | 2 | 185.00 |
| 08/14/2026 16:15 | 1 | 185.00 |
| 08/14/2026 16:15 | 10 | 185.00 |
| 08/14/2026 16:15 | 35 | 185.17 |
| 08/14/2026 16:15 | 25 | 185.17 |
| 08/14/2026 16:15 | 37 | 185.27 |
| 08/14/2026 16:15 | 4 | 185.36 |
| 08/14/2026 16:15 | 19 | 185.36 |
| 08/14/2026 16:15 | 33 | 185.36 |
| 08/14/2026 16:15 | 42 | 185.42 |
| 08/14/2026 16:15 | 50 | 185.42 |
| 08/14/2026 16:15 | 23 | 185.36 |
| 08/14/2026 16:15 | 4 | 185.37 |
| 08/14/2026 16:15 | 98 | 185.37 |
| 08/14/2026 16:15 | 73 | 185.38 |
| 08/14/2026 16:15 | 1 | 185.37 |
| 08/14/2026 16:15 | 1 | 185.43 |
| 08/14/2026 16:15 | 72 | 185.45 |
| 08/14/2026 16:15 | 22 | 185.45 |
| 08/14/2026 16:15 | 29 | 185.45 |
| 08/14/2026 16:15 | 17 | 185.45 |
| 08/14/2026 16:15 | 67 | 185.54 |
| 08/14/2026 16:15 | 1 | 185.45 |
| 08/14/2026 16:15 | 1 | 185.57 |
| 08/14/2026 16:15 | 1 | 185.37 |
| 08/14/2026 16:15 | 100 | 185.48 |
| 08/14/2026 16:15 | 1 | 185.52 |
| 08/14/2026 16:15 | 1 | 185.48 |
| 08/14/2026 16:15 | 35 | 185.48 |
| 08/14/2026 16:15 | 25 | 185.475 |
| 08/14/2026 16:15 | 1 | 185.56 |
| 08/14/2026 16:15 | 99 | 185.56 |
| 08/14/2026 16:15 | 100 | 185.56 |
| 08/14/2026 16:15 | 1 | 185.57 |
| 08/14/2026 16:14 | 100 | 185.80 |
| 08/14/2026 16:14 | 93 | 185.81 |
| 08/14/2026 16:14 | 76 | 185.87 |
| 08/14/2026 16:14 | 100 | 185.87 |
| 08/14/2026 16:14 | 1 | 185.88 |
| 08/14/2026 16:14 | 99 | 186.00 |
| 08/14/2026 16:14 | 7 | 186.02 |
| 08/14/2026 16:14 | 46 | 186.03 |
| 08/14/2026 16:14 | 27 | 186.03 |
| 08/14/2026 16:14 | 10 | 186.03 |
| 08/14/2026 16:14 | 12 | 186.03 |
| 08/14/2026 16:14 | 50 | 186.03 |
| 08/14/2026 16:14 | 10 | 185.93 |
| 08/14/2026 16:14 | 16 | 185.93 |
| 08/14/2026 16:14 | 37 | 185.93 |
| 08/14/2026 16:14 | 21 | 185.93 |
| 08/14/2026 16:14 | 16 | 185.93 |
| 08/14/2026 16:14 | 63 | 185.93 |
| 08/14/2026 16:14 | 21 | 185.93 |
| 08/14/2026 16:14 | 16 | 185.93 |
| 08/14/2026 16:14 | 12 | 185.95 |
| 08/14/2026 16:14 | 6 | 185.95 |
| 08/14/2026 16:14 | 12 | 185.95 |
| 08/14/2026 16:14 | 100 | 185.95 |
| 08/14/2026 16:14 | 12 | 185.95 |
| 08/14/2026 16:14 | 100 | 185.95 |
| 08/14/2026 16:14 | 100 | 185.95 |
| 08/14/2026 16:14 | 100 | 185.94 |
| 08/14/2026 16:14 | 10 | 185.94 |
| 08/14/2026 16:14 | 14 | 185.94 |
| 08/14/2026 16:14 | 10 | 185.93 |
| 08/14/2026 16:14 | 100 | 185.93 |
| 08/14/2026 16:14 | 10 | 185.795 |
| 08/14/2026 16:14 | 100 | 185.77 |
| 08/14/2026 16:14 | 10 | 185.79 |
| 08/14/2026 16:14 | 46 | 185.79 |
| 08/14/2026 16:14 | 10 | 185.78 |
| 08/14/2026 16:14 | 60 | 185.78 |
| 08/14/2026 16:14 | 5 | 185.75 |
| 08/14/2026 16:14 | 25 | 185.75 |
| 08/14/2026 16:14 | 33 | 185.78 |
| 08/14/2026 16:14 | 23 | 185.71 |
| 08/14/2026 16:14 | 23 | 185.71 |
| 08/14/2026 16:14 | 27 | 185.71 |
| 08/14/2026 16:14 | 63 | 185.71 |
| 08/14/2026 16:14 | 15 | 185.79 |
| 08/14/2026 16:14 | 10 | 185.79 |
| 08/14/2026 16:14 | 100 | 185.78 |
| 08/14/2026 16:14 | 18 | 185.73 |
| 08/14/2026 16:14 | 100 | 185.66 |
| 08/14/2026 16:14 | 100 | 185.60 |
| 08/14/2026 16:14 | 99 | 185.665 |
| 08/14/2026 16:14 | 1 | 185.665 |
| 08/14/2026 16:14 | 1500 | 185.70 |
| 08/14/2026 16:14 | 58 | 185.72 |
| 08/14/2026 16:14 | 38 | 185.72 |
| 08/14/2026 16:14 | 4 | 185.72 |
| 08/14/2026 16:14 | 100 | 185.76 |
| 08/14/2026 16:14 | 100 | 185.82 |
| 08/14/2026 16:14 | 17 | 185.82 |
| 08/14/2026 16:14 | 83 | 185.82 |
| 08/14/2026 16:14 | 7 | 185.82 |
| 08/14/2026 16:13 | 1 | 185.95 |
| 08/14/2026 16:13 | 1 | 185.94 |
| 08/14/2026 16:13 | 1 | 185.90 |
| 08/14/2026 16:13 | 50 | 185.90 |
| 08/14/2026 16:13 | 100 | 185.89 |
| 08/14/2026 16:13 | 3 | 185.85 |
| 08/14/2026 16:13 | 13 | 185.85 |
| 08/14/2026 16:13 | 51 | 185.85 |
| 08/14/2026 16:13 | 47 | 185.85 |
| 08/14/2026 16:13 | 50 | 185.85 |
| 08/14/2026 16:13 | 1 | 185.85 |
| 08/14/2026 16:13 | 50 | 185.85 |
| 08/14/2026 16:13 | 49 | 185.85 |
| 08/14/2026 16:13 | 100 | 185.85 |
| 08/14/2026 16:13 | 75 | 185.81 |
| 08/14/2026 16:13 | 25 | 185.81 |
| 08/14/2026 16:13 | 32 | 185.82 |
| 08/14/2026 16:13 | 168 | 185.84 |
| 08/14/2026 16:13 | 32 | 185.84 |
| 08/14/2026 16:13 | 48 | 185.84 |
| 08/14/2026 16:13 | 37 | 185.84 |
| 08/14/2026 16:13 | 100 | 185.91 |
| 08/14/2026 16:13 | 50 | 185.87 |
| 08/14/2026 16:13 | 100 | 185.87 |
| 08/14/2026 16:13 | 100 | 185.95 |
| 08/14/2026 16:13 | 2 | 186.02 |
| 08/14/2026 16:13 | 7 | 186.19 |
| 08/14/2026 16:13 | 25 | 186.26 |
| 08/14/2026 16:13 | 100 | 186.08 |
| 08/14/2026 16:13 | 30 | 186.07 |
| 08/14/2026 16:13 | 6 | 186.07 |
| 08/14/2026 16:13 | 94 | 186.07 |
| 08/14/2026 16:13 | 100 | 186.04 |
| 08/14/2026 16:13 | 100 | 186.03 |
| 08/14/2026 16:13 | 100 | 186.02 |
| 08/14/2026 16:13 | 10 | 186.02 |
| 08/14/2026 16:13 | 2 | 186.00 |
| 08/14/2026 16:13 | 1 | 186.00 |
| 08/14/2026 16:13 | 2 | 186.00 |
| 08/14/2026 16:13 | 100 | 186.00 |
| 08/14/2026 16:13 | 36 | 186.00 |
| 08/14/2026 16:12 | 1 | 185.92 |
| 08/14/2026 16:12 | 70 | 185.92 |
| 08/14/2026 16:12 | 30 | 185.92 |
| 08/14/2026 16:12 | 30 | 185.91 |
| 08/14/2026 16:12 | 1 | 185.78 |
| 08/14/2026 16:12 | 11 | 185.90 |
| 08/14/2026 16:12 | 100 | 185.90 |
| 08/14/2026 16:12 | 3 | 185.80 |
| 08/14/2026 16:12 | 4 | 185.80 |
| 08/14/2026 16:12 | 4 | 185.75 |
| 08/14/2026 16:12 | 100 | 185.80 |
| 08/14/2026 16:12 | 60 | 185.80 |
| 08/14/2026 16:12 | 40 | 185.80 |
| 08/14/2026 16:12 | 50 | 185.79 |
| 08/14/2026 16:12 | 24 | 185.79 |
| 08/14/2026 16:12 | 35 | 185.78 |
| 08/14/2026 16:12 | 64 | 185.78 |
| 08/14/2026 16:12 | 1 | 185.78 |
| 08/14/2026 16:12 | 11 | 185.78 |
| 08/14/2026 16:12 | 114 | 185.78 |
| 08/14/2026 16:12 | 50 | 185.78 |
| 08/14/2026 16:12 | 34 | 185.78 |
| 08/14/2026 16:12 | 10 | 185.70 |
| 08/14/2026 16:12 | 23 | 185.70 |
| 08/14/2026 16:12 | 8 | 185.70 |
| 08/14/2026 16:12 | 92 | 185.70 |
| 08/14/2026 16:12 | 30 | 185.69 |
| 08/14/2026 16:12 | 1 | 185.69 |
| 08/14/2026 16:12 | 1 | 185.48 |
| 08/14/2026 16:12 | 99 | 185.69 |
| 08/14/2026 16:12 | 1 | 185.69 |
| 08/14/2026 16:12 | 1 | 185.69 |
| 08/14/2026 16:12 | 1 | 185.54 |
| 08/14/2026 16:12 | 10 | 185.60 |
| 08/14/2026 16:12 | 2 | 185.60 |
| 08/14/2026 16:12 | 1 | 185.54 |
| 08/14/2026 16:12 | 1 | 185.60 |
| 08/14/2026 16:12 | 5 | 185.60 |
| 08/14/2026 16:12 | 9 | 185.54 |
| 08/14/2026 16:12 | 1 | 185.60 |
| 08/14/2026 16:12 | 22 | 185.54 |
| 08/14/2026 16:12 | 1 | 185.63 |
| 08/14/2026 16:12 | 2 | 185.63 |
| 08/14/2026 16:12 | 1 | 185.63 |
| 08/14/2026 16:12 | 1 | 185.63 |
| 08/14/2026 16:12 | 52 | 185.64 |
| 08/14/2026 16:12 | 1 | 185.85 |
| 08/14/2026 16:12 | 47 | 185.85 |
| 08/14/2026 16:12 | 23 | 185.85 |
| 08/14/2026 16:12 | 30 | 185.84 |
| 08/14/2026 16:11 | 1 | 185.84 |
| 08/14/2026 16:11 | 1 | 185.71 |
| 08/14/2026 16:11 | 117 | 185.615 |
| 08/14/2026 16:11 | 100 | 185.62 |
| 08/14/2026 16:11 | 98 | 185.70 |
| 08/14/2026 16:11 | 100 | 185.80 |
| 08/14/2026 16:11 | 1 | 185.705 |
| 08/14/2026 16:11 | 100 | 185.76 |
| 08/14/2026 16:11 | 4 | 185.77 |
| 08/14/2026 16:11 | 14 | 185.78 |
| 08/14/2026 16:11 | 1 | 185.78 |
| 08/14/2026 16:11 | 26 | 185.78 |
| 08/14/2026 16:11 | 1 | 185.78 |
| 08/14/2026 16:11 | 58 | 185.78 |
| 08/14/2026 16:11 | 100 | 185.79 |
| 08/14/2026 16:11 | 1 | 185.79 |
| 08/14/2026 16:11 | 1 | 185.81 |
| 08/14/2026 16:11 | 1 | 185.94 |
| 08/14/2026 16:11 | 4 | 186.02 |
| 08/14/2026 16:11 | 50 | 186.02 |
| 08/14/2026 16:11 | 1 | 186.02 |
| 08/14/2026 16:11 | 1 | 186.02 |
| 08/14/2026 16:11 | 1 | 186.11 |
| 08/14/2026 16:11 | 1 | 185.995 |
| 08/14/2026 16:11 | 1 | 185.82 |
| 08/14/2026 16:11 | 100 | 186.02 |
| 08/14/2026 16:11 | 39 | 185.91 |
| 08/14/2026 16:11 | 6 | 185.88 |
| 08/14/2026 16:11 | 26 | 185.88 |
| 08/14/2026 16:11 | 1 | 185.88 |
| 08/14/2026 16:11 | 17 | 185.88 |
| 08/14/2026 16:11 | 9 | 185.88 |
| 08/14/2026 16:11 | 1 | 185.88 |
| 08/14/2026 16:11 | 100 | 185.88 |
| 08/14/2026 16:11 | 1 | 185.88 |
| 08/14/2026 16:11 | 1 | 185.96 |
| 08/14/2026 16:11 | 2 | 185.96 |
| 08/14/2026 16:11 | 84 | 185.90 |
| 08/14/2026 16:11 | 14 | 185.90 |
| 08/14/2026 16:11 | 1 | 185.90 |
| 08/14/2026 16:11 | 1 | 185.90 |
| 08/14/2026 16:11 | 1 | 185.91 |
| 08/14/2026 16:11 | 1 | 185.91 |
| 08/14/2026 16:10 | 2 | 186.165 |
| 08/14/2026 16:10 | 2 | 186.12 |
| 08/14/2026 16:10 | 1 | 186.34 |
| 08/14/2026 16:10 | 8 | 186.22 |
| 08/14/2026 16:10 | 1 | 186.24 |
| 08/14/2026 16:10 | 27 | 186.32 |
| 08/14/2026 16:10 | 10 | 186.32 |
| 08/14/2026 16:10 | 2 | 186.27 |
| 08/14/2026 16:10 | 18 | 186.27 |
| 08/14/2026 16:10 | 50 | 186.27 |
| 08/14/2026 16:10 | 25 | 186.27 |
| 08/14/2026 16:10 | 14 | 186.27 |
| 08/14/2026 16:10 | 36 | 186.27 |
| 08/14/2026 16:10 | 50 | 186.27 |
| 08/14/2026 16:10 | 14 | 186.27 |
| 08/14/2026 16:10 | 100 | 186.25 |
| 08/14/2026 16:10 | 8 | 186.08 |
| 08/14/2026 16:10 | 25 | 186.085 |
| 08/14/2026 16:10 | 25 | 186.085 |
| 08/14/2026 16:10 | 25 | 186.085 |
| 08/14/2026 16:10 | 8 | 186.085 |
| 08/14/2026 16:10 | 100 | 186.085 |
| 08/14/2026 16:10 | 12 | 185.98 |
| 08/14/2026 16:10 | 12 | 185.98 |
| 08/14/2026 16:10 | 10 | 185.97 |
| 08/14/2026 16:10 | 6 | 185.97 |
| 08/14/2026 16:10 | 20 | 185.97 |
| 08/14/2026 16:10 | 18 | 185.97 |
| 08/14/2026 16:10 | 100 | 185.97 |
| 08/14/2026 16:10 | 30 | 185.96 |
| 08/14/2026 16:10 | 238 | 185.93 |
| 08/14/2026 16:10 | 26 | 185.91 |
| 08/14/2026 16:10 | 26 | 185.89 |
| 08/14/2026 16:10 | 58 | 185.89 |
| 08/14/2026 16:10 | 86 | 185.89 |
| 08/14/2026 16:10 | 13 | 185.89 |
| 08/14/2026 16:10 | 1 | 185.89 |
| 08/14/2026 16:10 | 800 | 185.88 |
| 08/14/2026 16:10 | 80 | 185.88 |
| 08/14/2026 16:10 | 9 | 185.88 |
| 08/14/2026 16:10 | 18 | 185.91 |
| 08/14/2026 16:10 | 12 | 185.91 |
| 08/14/2026 16:10 | 13 | 185.89 |
| 08/14/2026 16:10 | 100 | 185.89 |
| 08/14/2026 16:10 | 20 | 185.88 |
| 08/14/2026 16:10 | 66 | 185.88 |
| 08/14/2026 16:10 | 40 | 185.86 |
| 08/14/2026 16:10 | 1 | 185.86 |
| 08/14/2026 16:09 | 1 | 185.64 |
| 08/14/2026 16:09 | 40 | 185.72 |
| 08/14/2026 16:09 | 21 | 185.72 |
| 08/14/2026 16:09 | 1 | 185.64 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 2 | 185.74 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.89 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.89 |
| 08/14/2026 16:09 | 1 | 185.89 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.89 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.86 |
| 08/14/2026 16:09 | 1 | 185.86 |
| 08/14/2026 16:09 | 1 | 185.86 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 1 | 185.88 |
| 08/14/2026 16:09 | 100 | 185.86 |
| 08/14/2026 16:09 | 100 | 185.86 |
| 08/14/2026 16:09 | 1 | 185.87 |
| 08/14/2026 16:09 | 5 | 186.04 |
| 08/14/2026 16:09 | 1 | 186.09 |
| 08/14/2026 16:09 | 1 | 185.90 |
| 08/14/2026 16:09 | 100 | 186.05 |
| 08/14/2026 16:09 | 100 | 186.08 |
| 08/14/2026 16:09 | 9 | 186.09 |
| 08/14/2026 16:09 | 91 | 186.09 |
| 08/14/2026 16:09 | 100 | 186.10 |
| 08/14/2026 16:09 | 200 | 186.13 |
| 08/14/2026 16:09 | 100 | 186.13 |
| 08/14/2026 16:09 | 18 | 186.21 |
| 08/14/2026 16:09 | 18 | 186.21 |
| 08/14/2026 16:09 | 18 | 186.22 |
| 08/14/2026 16:09 | 27 | 186.22 |
| 08/14/2026 16:09 | 7 | 186.355 |
| 08/14/2026 16:09 | 35 | 186.50 |
| 08/14/2026 16:09 | 1 | 186.49 |
| 08/14/2026 16:09 | 46 | 186.49 |
| 08/14/2026 16:09 | 1 | 186.48 |
| 08/14/2026 16:09 | 1 | 186.30 |
| 08/14/2026 16:09 | 11 | 186.30 |
| 08/14/2026 16:09 | 8 | 186.30 |
| 08/14/2026 16:09 | 8 | 186.30 |
| 08/14/2026 16:09 | 11 | 186.30 |
| 08/14/2026 16:09 | 11 | 186.30 |
| 08/14/2026 16:09 | 1 | 186.48 |
| 08/14/2026 16:09 | 40 | 186.48 |
| 08/14/2026 16:09 | 20 | 186.33 |
| 08/14/2026 16:09 | 1 | 186.25 |
| 08/14/2026 16:08 | 12 | 186.12 |
| 08/14/2026 16:08 | 1 | 186.12 |
| 08/14/2026 16:08 | 60 | 186.47 |
| 08/14/2026 16:08 | 1 | 186.30 |
| 08/14/2026 16:08 | 10 | 186.28 |
| 08/14/2026 16:08 | 100 | 186.185 |
| 08/14/2026 16:08 | 62 | 186.16 |
| 08/14/2026 16:08 | 3 | 186.16 |
| 08/14/2026 16:08 | 28 | 186.08 |
| 08/14/2026 16:08 | 1 | 186.08 |
| 08/14/2026 16:08 | 170 | 186.08 |
| 08/14/2026 16:08 | 100 | 186.07 |
| 08/14/2026 16:08 | 100 | 186.00 |
| 08/14/2026 16:08 | 20 | 186.00 |
| 08/14/2026 16:08 | 26 | 186.00 |
| 08/14/2026 16:08 | 125 | 186.00 |
| 08/14/2026 16:08 | 100 | 185.99 |
| 08/14/2026 16:08 | 50 | 185.99 |
| 08/14/2026 16:08 | 1 | 185.99 |
| 08/14/2026 16:08 | 75 | 186.06 |
| 08/14/2026 16:08 | 5 | 185.96 |
| 08/14/2026 16:08 | 25 | 185.88 |
| 08/14/2026 16:08 | 10 | 185.87 |
| 08/14/2026 16:08 | 2 | 185.87 |
| 08/14/2026 16:08 | 8 | 185.87 |
| 08/14/2026 16:08 | 2 | 185.70 |
| 08/14/2026 16:08 | 41 | 185.72 |
| 08/14/2026 16:08 | 59 | 185.72 |
| 08/14/2026 16:08 | 20 | 185.71 |
| 08/14/2026 16:08 | 21 | 185.71 |
| 08/14/2026 16:08 | 100 | 185.68 |
| 08/14/2026 16:08 | 100 | 185.67 |
| 08/14/2026 16:08 | 4 | 185.65 |
| 08/14/2026 16:08 | 100 | 185.62 |
| 08/14/2026 16:08 | 100 | 185.59 |
| 08/14/2026 16:08 | 33 | 185.59 |
| 08/14/2026 16:08 | 100 | 185.59 |
| 08/14/2026 16:08 | 10 | 185.58 |
| 08/14/2026 16:08 | 100 | 185.58 |
| 08/14/2026 16:08 | 100 | 185.57 |
| 08/14/2026 16:08 | 100 | 185.57 |
| 08/14/2026 16:08 | 83 | 185.58 |
| 08/14/2026 16:08 | 75 | 185.58 |
| 08/14/2026 16:08 | 752 | 185.58 |
| 08/14/2026 16:08 | 2696 | 185.58 |
| 08/14/2026 16:08 | 125 | 185.58 |
| 08/14/2026 16:08 | 10 | 185.58 |
| 08/14/2026 16:08 | 100 | 185.57 |
| 08/14/2026 16:08 | 56 | 185.54 |
| 08/14/2026 16:08 | 30 | 185.54 |
| 08/14/2026 16:08 | 14 | 185.54 |
| 08/14/2026 16:08 | 3 | 185.54 |
| 08/14/2026 16:08 | 100 | 185.53 |
| 08/14/2026 16:08 | 100 | 185.51 |
| 08/14/2026 16:08 | 100 | 185.43 |
| 08/14/2026 16:07 | 1 | 185.45 |
| 08/14/2026 16:07 | 1 | 185.36 |
| 08/14/2026 16:07 | 1 | 185.54 |
| 08/14/2026 16:07 | 1 | 185.42 |
| 08/14/2026 16:07 | 18 | 185.54 |
| 08/14/2026 16:07 | 2 | 185.53 |
| 08/14/2026 16:07 | 1 | 185.52 |
| 08/14/2026 16:07 | 1 | 185.54 |
| 08/14/2026 16:07 | 1 | 185.54 |
| 08/14/2026 16:07 | 1 | 185.43 |
| 08/14/2026 16:07 | 1 | 185.43 |
| 08/14/2026 16:07 | 6 | 185.425 |
| 08/14/2026 16:07 | 1 | 185.49 |
| 08/14/2026 16:07 | 6 | 185.52 |
| 08/14/2026 16:07 | 6 | 185.53 |
| 08/14/2026 16:07 | 14 | 185.51 |
| 08/14/2026 16:07 | 71 | 185.53 |
| 08/14/2026 16:07 | 1 | 185.51 |
| 08/14/2026 16:07 | 1 | 185.38 |
| 08/14/2026 16:07 | 2 | 185.41 |
| 08/14/2026 16:07 | 12 | 185.42 |
| 08/14/2026 16:07 | 39 | 185.56 |
| 08/14/2026 16:07 | 1 | 185.56 |
| 08/14/2026 16:07 | 6 | 185.61 |
| 08/14/2026 16:07 | 25 | 185.61 |
| 08/14/2026 16:07 | 25 | 185.61 |
| 08/14/2026 16:07 | 25 | 185.61 |
| 08/14/2026 16:07 | 1 | 185.91 |
| 08/14/2026 16:07 | 25 | 185.775 |
| 08/14/2026 16:07 | 100 | 185.775 |
| 08/14/2026 16:06 | 5 | 185.78 |
| 08/14/2026 16:06 | 100 | 185.78 |
| 08/14/2026 16:06 | 100 | 185.90 |
| 08/14/2026 16:06 | 5 | 185.92 |
| 08/14/2026 16:06 | 20 | 185.92 |
| 08/14/2026 16:06 | 99 | 185.92 |
| 08/14/2026 16:06 | 2 | 186.04 |
| 08/14/2026 16:06 | 19 | 186.15 |
| 08/14/2026 16:06 | 1 | 186.15 |
| 08/14/2026 16:06 | 2 | 186.04 |
| 08/14/2026 16:06 | 54 | 185.94 |
| 08/14/2026 16:06 | 100 | 185.94 |
| 08/14/2026 16:06 | 100 | 185.96 |
| 08/14/2026 16:06 | 100 | 185.96 |
| 08/14/2026 16:06 | 100 | 186.04 |
| 08/14/2026 16:06 | 100 | 186.04 |
| 08/14/2026 16:06 | 9 | 185.93 |
| 08/14/2026 16:06 | 1 | 185.92 |
| 08/14/2026 16:06 | 80 | 186.10 |
| 08/14/2026 16:06 | 40 | 186.10 |
| 08/14/2026 16:06 | 42 | 186.10 |
| 08/14/2026 16:06 | 50 | 186.10 |
| 08/14/2026 16:06 | 25 | 186.035 |
| 08/14/2026 16:06 | 22 | 186.00 |
| 08/14/2026 16:05 | 22 | 186.00 |
| 08/14/2026 16:05 | 85 | 185.95 |
| 08/14/2026 16:05 | 1 | 185.95 |
| 08/14/2026 16:05 | 14 | 185.95 |
| 08/14/2026 16:05 | 38 | 185.95 |
| 08/14/2026 16:05 | 20 | 185.93 |
| 08/14/2026 16:05 | 25 | 185.93 |
| 08/14/2026 16:05 | 70 | 185.90 |
| 08/14/2026 16:05 | 100 | 185.94 |
| 08/14/2026 16:05 | 10 | 186.03 |
| 08/14/2026 16:05 | 67 | 186.16 |
| 08/14/2026 16:05 | 33 | 186.04 |
| 08/14/2026 16:05 | 52 | 186.19 |
| 08/14/2026 16:05 | 1 | 186.14 |
| 08/14/2026 16:05 | 32 | 186.14 |
| 08/14/2026 16:05 | 3 | 186.14 |
| 08/14/2026 16:05 | 1 | 186.05 |
| 08/14/2026 16:05 | 32 | 186.05 |
| 08/14/2026 16:05 | 100 | 186.08 |
| 08/14/2026 16:05 | 198 | 186.08 |
| 08/14/2026 16:05 | 2 | 186.08 |
| 08/14/2026 16:05 | 87 | 185.99 |
| 08/14/2026 16:05 | 100 | 186.00 |
| 08/14/2026 16:05 | 100 | 186.00 |
| 08/14/2026 16:05 | 100 | 185.97 |
| 08/14/2026 16:05 | 13 | 185.77 |
| 08/14/2026 16:05 | 8 | 185.72 |
| 08/14/2026 16:05 | 100 | 185.76 |
| 08/14/2026 16:05 | 10 | 185.84 |
| 08/14/2026 16:05 | 1 | 185.84 |
| 08/14/2026 16:05 | 89 | 185.84 |
| 08/14/2026 16:05 | 58 | 185.80 |
| 08/14/2026 16:05 | 100 | 185.80 |
| 08/14/2026 16:05 | 25 | 185.80 |
| 08/14/2026 16:05 | 1 | 185.79 |
| 08/14/2026 16:05 | 2 | 185.74 |
| 08/14/2026 16:05 | 1 | 185.76 |
| 08/14/2026 16:05 | 100 | 185.72 |
| 08/14/2026 16:05 | 12 | 185.69 |
| 08/14/2026 16:05 | 100 | 185.685 |
| 08/14/2026 16:05 | 12 | 185.70 |
| 08/14/2026 16:05 | 20 | 185.70 |
| 08/14/2026 16:05 | 34 | 185.70 |
| 08/14/2026 16:05 | 36 | 185.70 |
| 08/14/2026 16:05 | 4 | 185.69 |
| 08/14/2026 16:05 | 6 | 185.69 |
| 08/14/2026 16:05 | 12 | 185.69 |
| 08/14/2026 16:05 | 12 | 185.67 |
| 08/14/2026 16:05 | 12 | 185.67 |
| 08/14/2026 16:05 | 12 | 185.66 |
| 08/14/2026 16:05 | 18 | 185.66 |
| 08/14/2026 16:05 | 12 | 185.66 |
| 08/14/2026 16:05 | 20 | 185.65 |
| 08/14/2026 16:05 | 100 | 185.65 |
| 08/14/2026 16:05 | 100 | 185.65 |
| 08/14/2026 16:05 | 75 | 185.65 |
| 08/14/2026 16:05 | 3 | 185.65 |
| 08/14/2026 16:05 | 15 | 185.64 |
| 08/14/2026 16:05 | 1 | 185.56 |
| 08/14/2026 16:05 | 46 | 185.46 |
| 08/14/2026 16:05 | 100 | 185.45 |
| 08/14/2026 16:04 | 1 | 185.62 |
| 08/14/2026 16:04 | 1 | 185.55 |
| 08/14/2026 16:04 | 100 | 185.56 |
| 08/14/2026 16:04 | 5 | 185.50 |
| 08/14/2026 16:04 | 100 | 185.55 |
| 08/14/2026 16:04 | 10 | 185.62 |
| 08/14/2026 16:04 | 1 | 185.57 |
| 08/14/2026 16:04 | 82 | 185.57 |
| 08/14/2026 16:04 | 18 | 185.57 |
| 08/14/2026 16:04 | 82 | 185.58 |
| 08/14/2026 16:04 | 43 | 185.58 |
| 08/14/2026 16:04 | 10 | 185.61 |
| 08/14/2026 16:04 | 9 | 185.62 |
| 08/14/2026 16:04 | 1 | 185.61 |
| 08/14/2026 16:04 | 9 | 185.61 |
| 08/14/2026 16:04 | 10 | 185.61 |
| 08/14/2026 16:04 | 2 | 185.77 |
| 08/14/2026 16:04 | 1 | 185.77 |
| 08/14/2026 16:04 | 97 | 185.77 |
| 08/14/2026 16:04 | 100 | 185.78 |
| 08/14/2026 16:04 | 1 | 185.78 |
| 08/14/2026 16:04 | 1 | 185.78 |
| 08/14/2026 16:04 | 1 | 185.78 |
| 08/14/2026 16:04 | 100 | 185.94 |
| 08/14/2026 16:04 | 1 | 185.78 |
| 08/14/2026 16:04 | 180 | 185.95 |
| 08/14/2026 16:04 | 3 | 186.01 |
| 08/14/2026 16:04 | 1 | 186.01 |
| 08/14/2026 16:04 | 96 | 186.01 |
| 08/14/2026 16:04 | 4 | 186.06 |
| 08/14/2026 16:04 | 6 | 186.22 |
| 08/14/2026 16:04 | 4 | 186.22 |
| 08/14/2026 16:04 | 21 | 186.22 |
| 08/14/2026 16:04 | 10 | 186.22 |
| 08/14/2026 16:04 | 1 | 186.15 |
| 08/14/2026 16:04 | 25 | 186.22 |
| 08/14/2026 16:04 | 10 | 186.22 |
| 08/14/2026 16:04 | 30 | 186.22 |
| 08/14/2026 16:04 | 20 | 186.22 |
| 08/14/2026 16:04 | 5 | 186.22 |
| 08/14/2026 16:04 | 5 | 186.22 |
| 08/14/2026 16:04 | 4 | 186.22 |
| 08/14/2026 16:04 | 1 | 186.22 |
| 08/14/2026 16:04 | 190 | 186.22 |
| 08/14/2026 16:04 | 10 | 186.21 |
| 08/14/2026 16:04 | 15 | 186.21 |
| 08/14/2026 16:04 | 10 | 186.21 |
| 08/14/2026 16:03 | 100 | 186.20 |
| 08/14/2026 16:03 | 25 | 186.24 |
| 08/14/2026 16:03 | 200 | 186.20 |
| 08/14/2026 16:03 | 1 | 186.16 |
| 08/14/2026 16:03 | 1 | 186.06 |
| 08/14/2026 16:03 | 10 | 186.13 |
| 08/14/2026 16:03 | 18 | 186.13 |
| 08/14/2026 16:03 | 2 | 186.13 |
| 08/14/2026 16:03 | 1 | 186.13 |
| 08/14/2026 16:03 | 97 | 186.13 |
| 08/14/2026 16:03 | 1 | 186.13 |
| 08/14/2026 16:03 | 100 | 186.13 |
| 08/14/2026 16:03 | 4 | 185.97 |
| 08/14/2026 16:03 | 1 | 185.97 |
| 08/14/2026 16:03 | 1 | 185.85 |
| 08/14/2026 16:03 | 100 | 185.97 |
| 08/14/2026 16:03 | 20 | 186.06 |
| 08/14/2026 16:03 | 1 | 186.11 |
| 08/14/2026 16:03 | 100 | 186.05 |
| 08/14/2026 16:03 | 58 | 186.05 |
| 08/14/2026 16:03 | 29 | 186.05 |
| 08/14/2026 16:03 | 1 | 186.05 |
| 08/14/2026 16:03 | 70 | 186.05 |
| 08/14/2026 16:03 | 30 | 186.04 |
| 08/14/2026 16:03 | 4 | 185.905 |
| 08/14/2026 16:03 | 100 | 185.98 |
| 08/14/2026 16:03 | 1 | 185.83 |
| 08/14/2026 16:03 | 100 | 185.98 |
| 08/14/2026 16:03 | 100 | 186.00 |
| 08/14/2026 16:03 | 100 | 186.00 |
| 08/14/2026 16:03 | 37 | 186.01 |
| 08/14/2026 16:03 | 37 | 186.01 |
| 08/14/2026 16:03 | 20 | 186.04 |
| 08/14/2026 16:03 | 6 | 186.08 |
| 08/14/2026 16:03 | 1 | 186.08 |
| 08/14/2026 16:03 | 100 | 186.05 |
| 08/14/2026 16:03 | 7 | 186.06 |
| 08/14/2026 16:03 | 6 | 186.06 |
| 08/14/2026 16:03 | 1 | 186.06 |
| 08/14/2026 16:03 | 1 | 186.32 |
| 08/14/2026 16:03 | 2 | 186.195 |
| 08/14/2026 16:02 | 25 | 186.32 |
| 08/14/2026 16:02 | 22 | 186.31 |
| 08/14/2026 16:02 | 100 | 186.16 |
| 08/14/2026 16:02 | 2 | 186.16 |
| 08/14/2026 16:02 | 1 | 186.17 |
| 08/14/2026 16:02 | 1 | 186.26 |
| 08/14/2026 16:02 | 16 | 186.04 |
| 08/14/2026 16:02 | 2 | 186.11 |
| 08/14/2026 16:02 | 96 | 186.32 |
| 08/14/2026 16:02 | 1 | 186.32 |
| 08/14/2026 16:02 | 3 | 186.32 |
| 08/14/2026 16:02 | 6 | 186.32 |
| 08/14/2026 16:02 | 11 | 186.32 |
| 08/14/2026 16:02 | 83 | 186.32 |
| 08/14/2026 16:02 | 6 | 186.32 |
| 08/14/2026 16:02 | 6 | 186.32 |
| 08/14/2026 16:02 | 100 | 186.30 |
| 08/14/2026 16:02 | 11 | 186.30 |
| 08/14/2026 16:02 | 13 | 186.30 |
| 08/14/2026 16:02 | 1 | 186.30 |
| 08/14/2026 16:02 | 86 | 186.30 |
| 08/14/2026 16:02 | 25 | 186.29 |
| 08/14/2026 16:02 | 100 | 186.23 |
| 08/14/2026 16:02 | 100 | 186.23 |
| 08/14/2026 16:02 | 100 | 186.23 |
| 08/14/2026 16:02 | 50 | 186.22 |
| 08/14/2026 16:02 | 21 | 186.22 |
| 08/14/2026 16:02 | 18 | 186.21 |
| 08/14/2026 16:02 | 83 | 186.17 |
| 08/14/2026 16:01 | 1 | 185.99 |
| 08/14/2026 16:01 | 99 | 185.99 |
| 08/14/2026 16:01 | 1 | 185.97 |
| 08/14/2026 16:01 | 16 | 185.93 |
| 08/14/2026 16:01 | 25 | 185.93 |
| 08/14/2026 16:01 | 25 | 185.745 |
| 08/14/2026 16:01 | 25 | 185.745 |
| 08/14/2026 16:01 | 100 | 185.90 |
| 08/14/2026 16:01 | 100 | 185.91 |
| 08/14/2026 16:01 | 100 | 186.02 |
| 08/14/2026 16:01 | 2 | 186.17 |
| 08/14/2026 16:01 | 100 | 186.22 |
| 08/14/2026 16:01 | 100 | 186.35 |
| 08/14/2026 16:01 | 100 | 186.42 |
| 08/14/2026 16:01 | 25 | 186.42 |
| 08/14/2026 16:01 | 25 | 186.42 |
| 08/14/2026 16:01 | 50 | 186.45 |
| 08/14/2026 16:01 | 20 | 186.45 |
| 08/14/2026 16:01 | 19 | 186.45 |
| 08/14/2026 16:01 | 11 | 186.45 |
| 08/14/2026 16:01 | 100 | 186.45 |
| 08/14/2026 16:01 | 2 | 186.46 |
| 08/14/2026 16:01 | 100 | 186.46 |
| 08/14/2026 16:01 | 1 | 186.59 |
| 08/14/2026 16:01 | 1 | 186.60 |
| 08/14/2026 16:01 | 1 | 186.60 |
| 08/14/2026 16:00 | 1 | 186.55 |
| 08/14/2026 16:00 | 29 | 186.57 |
| 08/14/2026 16:00 | 1 | 186.57 |
| 08/14/2026 16:00 | 70 | 186.57 |
| 08/14/2026 16:00 | 30 | 186.56 |
| 08/14/2026 16:00 | 72 | 186.43 |
| 08/14/2026 16:00 | 100 | 186.43 |
| 08/14/2026 16:00 | 1 | 186.34 |
| 08/14/2026 16:00 | 100 | 186.38 |
| 08/14/2026 16:00 | 62 | 186.40 |
| 08/14/2026 16:00 | 126 | 186.40 |
| 08/14/2026 16:00 | 1 | 186.40 |
| 08/14/2026 16:00 | 9 | 186.40 |
| 08/14/2026 16:00 | 100 | 186.41 |
| 08/14/2026 16:00 | 91 | 186.41 |
| 08/14/2026 16:00 | 9 | 186.41 |
| 08/14/2026 16:00 | 28 | 186.50 |
| 08/14/2026 16:00 | 1 | 186.50 |
| 08/14/2026 16:00 | 36 | 186.50 |
| 08/14/2026 16:00 | 53 | 186.50 |
| 08/14/2026 16:00 | 6 | 186.50 |
| 08/14/2026 16:00 | 15 | 186.48 |
| 08/14/2026 16:00 | 10 | 186.44 |
| 08/14/2026 16:00 | 19 | 186.44 |
| 08/14/2026 16:00 | 26 | 186.44 |
| 08/14/2026 16:00 | 36 | 186.44 |
| 08/14/2026 16:00 | 19 | 186.44 |
| 08/14/2026 16:00 | 120 | 186.44 |
| 08/14/2026 16:00 | 26 | 186.44 |
| 08/14/2026 16:00 | 1 | 186.44 |
| 08/14/2026 16:00 | 52 | 186.44 |
| 08/14/2026 16:00 | 87 | 186.56 |
| 08/14/2026 16:00 | 1 | 186.44 |
| 08/14/2026 16:00 | 36 | 186.57 |
| 08/14/2026 16:00 | 56 | 186.57 |
| 08/14/2026 16:00 | 59 | 186.57 |
| 08/14/2026 16:00 | 124 | 186.57 |
| 08/14/2026 16:00 | 2 | 186.56 |
| 08/14/2026 16:00 | 25 | 186.635 |
| 08/14/2026 16:00 | 25 | 186.635 |
| 08/14/2026 16:00 | 20 | 186.68 |
| 08/14/2026 16:00 | 2 | 186.65 |
| 08/14/2026 16:00 | 4 | 186.49 |
| 08/14/2026 16:00 | 25 | 186.63 |
| 08/14/2026 16:00 | 25 | 186.63 |
| 08/14/2026 16:00 | 25 | 186.63 |
| 08/14/2026 16:00 | 25 | 186.63 |
| 08/14/2026 16:00 | 1 | 186.69 |
| 08/14/2026 16:00 | 2 | 186.68 |
| 08/14/2026 16:00 | 7 | 186.68 |
| 08/14/2026 16:00 | 23 | 186.68 |
| 08/14/2026 16:00 | 68 | 186.68 |
| 08/14/2026 16:00 | 86 | 186.68 |
| 08/14/2026 16:00 | 1 | 186.69 |
| 08/14/2026 16:00 | 1 | 186.69 |
| 08/14/2026 16:00 | 15 | 186.69 |
| 08/14/2026 16:00 | 40 | 186.69 |
| 08/14/2026 16:00 | 9 | 186.69 |
| 08/14/2026 16:00 | 1 | 186.69 |
| 08/14/2026 16:00 | 3 | 186.69 |
| 08/14/2026 16:00 | 151 | 186.69 |
| 08/14/2026 16:00 | 100 | 186.68 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 3 | 186.44 |
| 08/14/2026 16:00 | 4 | 186.64 |
| 08/14/2026 16:00 | 100 | 186.55 |
| 08/14/2026 16:00 | 100 | 186.55 |
| 08/14/2026 16:00 | 50 | 186.55 |
| 08/14/2026 16:00 | 18 | 186.55 |
| 08/14/2026 16:00 | 1 | 186.55 |
| 08/14/2026 16:00 | 47 | 186.55 |
| 08/14/2026 16:00 | 200 | 186.55 |
| 08/14/2026 16:00 | 1 | 186.55 |
| 08/14/2026 16:00 | 98 | 186.55 |
| 08/14/2026 16:00 | 1 | 186.55 |
| 08/14/2026 16:00 | 1 | 186.55 |
| 08/14/2026 16:00 | 1 | 186.69 |
| 08/14/2026 16:00 | 48 | 186.69 |
| 08/14/2026 16:00 | 100 | 186.55 |
| 08/14/2026 16:00 | 100 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 25 | 186.55 |
| 08/14/2026 16:00 | 142 | 186.55 |
| 08/14/2026 16:00 | 200 | 186.55 |
| 08/14/2026 15:59 | 2 | 186.50 |
| 08/14/2026 15:59 | 100 | 186.685 |
| 08/14/2026 15:59 | 100 | 186.63 |
| 08/14/2026 15:59 | 39 | 186.61 |
| 08/14/2026 15:59 | 11 | 186.61 |
| 08/14/2026 15:59 | 100 | 186.61 |
| 08/14/2026 15:59 | 10 | 186.60 |
| 08/14/2026 15:59 | 1000 | 186.55 |
| 08/14/2026 15:59 | 39 | 186.55 |
| 08/14/2026 15:59 | 160 | 186.55 |
| 08/14/2026 15:59 | 34 | 186.52 |
| 08/14/2026 15:59 | 1 | 186.52 |
| 08/14/2026 15:59 | 24 | 186.35 |
| 08/14/2026 15:59 | 1 | 186.51 |
| 08/14/2026 15:59 | 1 | 186.35 |
| 08/14/2026 15:59 | 100 | 186.43 |
| 08/14/2026 15:59 | 10 | 186.42 |
| 08/14/2026 15:59 | 20 | 186.42 |
| 08/14/2026 15:59 | 25 | 186.22 |
| 08/14/2026 15:59 | 25 | 186.22 |
| 08/14/2026 15:59 | 25 | 186.22 |
| 08/14/2026 15:59 | 25 | 186.22 |
| 08/14/2026 15:59 | 25 | 186.22 |
| 08/14/2026 15:59 | 11 | 186.27 |
| 08/14/2026 15:59 | 1 | 186.27 |
| 08/14/2026 15:59 | 88 | 186.27 |
| 08/14/2026 15:59 | 12 | 186.28 |
| 08/14/2026 15:59 | 88 | 186.28 |
| 08/14/2026 15:59 | 12 | 186.30 |
| 08/14/2026 15:59 | 8 | 186.30 |
| 08/14/2026 15:59 | 8 | 186.30 |
| 08/14/2026 15:59 | 92 | 186.30 |
| 08/14/2026 15:59 | 100 | 186.32 |
| 08/14/2026 15:59 | 97 | 186.32 |
| 08/14/2026 15:59 | 3 | 186.32 |
| 08/14/2026 15:59 | 1 | 186.32 |
| 08/14/2026 15:59 | 99 | 186.51 |
| 08/14/2026 15:59 | 64 | 186.52 |
| 08/14/2026 15:59 | 1 | 186.52 |
| 08/14/2026 15:59 | 100 | 186.52 |
| 08/14/2026 15:59 | 100 | 186.51 |
| 08/14/2026 15:59 | 100 | 186.55 |
| 08/14/2026 15:59 | 7 | 186.44 |
| 08/14/2026 15:59 | 36 | 186.44 |
| 08/14/2026 15:59 | 4 | 186.50 |
| 08/14/2026 15:59 | 107 | 186.55 |
| 08/14/2026 15:59 | 12 | 186.55 |
| 08/14/2026 15:59 | 107 | 186.55 |
| 08/14/2026 15:59 | 100 | 186.55 |
| 08/14/2026 15:59 | 1 | 186.48 |
| 08/14/2026 15:59 | 38 | 186.48 |
| 08/14/2026 15:59 | 26 | 186.48 |
| 08/14/2026 15:59 | 35 | 186.48 |
| 08/14/2026 15:59 | 35 | 186.48 |
| 08/14/2026 15:59 | 38 | 186.48 |
| 08/14/2026 15:59 | 26 | 186.48 |
| 08/14/2026 15:59 | 1 | 186.48 |
| 08/14/2026 15:59 | 100 | 186.55 |
| 08/14/2026 15:59 | 75 | 186.55 |
| 08/14/2026 15:59 | 35 | 186.48 |
| 08/14/2026 15:59 | 100 | 186.55 |
| 08/14/2026 15:59 | 100 | 186.55 |
| 08/14/2026 15:59 | 100 | 186.55 |
| 08/14/2026 15:59 | 13 | 186.53 |
| 08/14/2026 15:59 | 100 | 186.52 |
| 08/14/2026 15:59 | 100 | 186.52 |
| 08/14/2026 15:59 | 76 | 186.51 |
| 08/14/2026 15:59 | 223 | 186.51 |
| 08/14/2026 15:59 | 1 | 186.45 |
| 08/14/2026 15:59 | 276 | 186.45 |
| 08/14/2026 15:59 | 24 | 186.45 |
| 08/14/2026 15:59 | 1 | 186.32 |
| 08/14/2026 15:59 | 1 | 186.45 |
| 08/14/2026 15:59 | 27 | 186.32 |
| 08/14/2026 15:59 | 6 | 186.32 |
| 08/14/2026 15:59 | 25 | 186.455 |
| 08/14/2026 15:59 | 34 | 186.455 |
| 08/14/2026 15:59 | 99 | 186.51 |
| 08/14/2026 15:59 | 1 | 186.50 |
| 08/14/2026 15:59 | 100 | 186.46 |
| 08/14/2026 15:59 | 25 | 186.455 |
| 08/14/2026 15:59 | 25 | 186.455 |
| 08/14/2026 15:59 | 11 | 186.49 |
| 08/14/2026 15:59 | 17 | 186.49 |
| 08/14/2026 15:59 | 1 | 186.49 |
| 08/14/2026 15:59 | 2 | 186.39 |
| 08/14/2026 15:59 | 4 | 186.385 |
| 08/14/2026 15:59 | 17 | 186.37 |
| 08/14/2026 15:59 | 36 | 186.34 |
| 08/14/2026 15:59 | 1 | 186.34 |
| 08/14/2026 15:59 | 29 | 186.34 |
| 08/14/2026 15:59 | 100 | 186.34 |
| 08/14/2026 15:59 | 66 | 186.25 |
| 08/14/2026 15:59 | 50 | 186.27 |
| 08/14/2026 15:59 | 33 | 186.27 |
| 08/14/2026 15:59 | 100 | 186.34 |
| 08/14/2026 15:59 | 12 | 186.35 |
| 08/14/2026 15:59 | 100 | 186.34 |
| 08/14/2026 15:59 | 24 | 186.34 |
| 08/14/2026 15:59 | 1 | 186.30 |
| 08/14/2026 15:59 | 63 | 186.30 |
| 08/14/2026 15:59 | 1 | 186.20 |
| 08/14/2026 15:59 | 50 | 186.23 |
| 08/14/2026 15:59 | 1 | 186.23 |
| 08/14/2026 15:59 | 200 | 186.23 |
| 08/14/2026 15:59 | 5 | 186.155 |
| 08/14/2026 15:58 | 1 | 186.21 |
| 08/14/2026 15:58 | 200 | 186.23 |
| 08/14/2026 15:58 | 25 | 186.07 |
| 08/14/2026 15:58 | 1 | 185.95 |
| 08/14/2026 15:58 | 1 | 186.06 |
| 08/14/2026 15:58 | 1 | 185.94 |
| 08/14/2026 15:58 | 8 | 185.98 |
| 08/14/2026 15:58 | 1 | 185.98 |
| 08/14/2026 15:58 | 5 | 186.00 |
| 08/14/2026 15:58 | 22 | 186.06 |
| 08/14/2026 15:58 | 56 | 186.06 |
| 08/14/2026 15:58 | 24 | 186.06 |
| 08/14/2026 15:58 | 1 | 186.06 |
| 08/14/2026 15:58 | 25 | 186.185 |
| 08/14/2026 15:58 | 1 | 186.33 |
| 08/14/2026 15:58 | 22 | 186.11 |
| 08/14/2026 15:58 | 200 | 186.14 |
| 08/14/2026 15:58 | 20 | 186.13 |
| 08/14/2026 15:58 | 6 | 185.96 |
| 08/14/2026 15:58 | 4 | 185.96 |
| 08/14/2026 15:58 | 6 | 185.96 |
| 08/14/2026 15:58 | 100 | 185.94 |
| 08/14/2026 15:58 | 200 | 185.82 |
| 08/14/2026 15:58 | 150 | 185.75 |
| 08/14/2026 15:58 | 50 | 185.75 |
| 08/14/2026 15:58 | 62 | 185.69 |
| 08/14/2026 15:58 | 100 | 185.69 |
| 08/14/2026 15:58 | 1 | 185.68 |
| 08/14/2026 15:58 | 5 | 185.68 |
| 08/14/2026 15:58 | 1 | 185.68 |
| 08/14/2026 15:58 | 1 | 185.68 |
| 08/14/2026 15:57 | 2 | 185.465 |
| 08/14/2026 15:57 | 1 | 185.56 |
| 08/14/2026 15:57 | 100 | 185.54 |
| 08/14/2026 15:57 | 1 | 185.53 |
| 08/14/2026 15:57 | 20 | 185.47 |
| 08/14/2026 15:57 | 100 | 185.43 |
| 08/14/2026 15:57 | 61 | 185.43 |
| 08/14/2026 15:57 | 39 | 185.43 |
| 08/14/2026 15:57 | 10 | 185.42 |
| 08/14/2026 15:57 | 200 | 185.42 |
| 08/14/2026 15:57 | 81 | 185.42 |
| 08/14/2026 15:57 | 24 | 185.42 |
| 08/14/2026 15:57 | 4 | 185.42 |
| 08/14/2026 15:57 | 10 | 185.41 |
| 08/14/2026 15:57 | 20 | 185.41 |
| 08/14/2026 15:57 | 80 | 185.41 |
| 08/14/2026 15:57 | 30 | 185.40 |
| 08/14/2026 15:57 | 1 | 185.40 |
| 08/14/2026 15:57 | 6 | 185.39 |
| 08/14/2026 15:57 | 12 | 185.39 |
| 08/14/2026 15:57 | 4 | 185.39 |
| 08/14/2026 15:57 | 30 | 185.38 |
| 08/14/2026 15:57 | 26 | 185.38 |
| 08/14/2026 15:57 | 4 | 185.38 |
| 08/14/2026 15:57 | 6 | 185.38 |
| 08/14/2026 15:57 | 100 | 185.38 |
| 08/14/2026 15:57 | 30 | 185.37 |
| 08/14/2026 15:57 | 1 | 185.30 |
| 08/14/2026 15:57 | 100 | 185.30 |
| 08/14/2026 15:57 | 1 | 185.32 |
| 08/14/2026 15:57 | 100 | 185.31 |
| 08/14/2026 15:57 | 33 | 185.27 |
| 08/14/2026 15:57 | 100 | 185.31 |
| 08/14/2026 15:57 | 92 | 185.31 |
| 08/14/2026 15:57 | 12 | 185.30 |
| 08/14/2026 15:57 | 100 | 185.30 |
| 08/14/2026 15:57 | 50 | 185.30 |
| 08/14/2026 15:57 | 100 | 185.30 |
| 08/14/2026 15:57 | 30 | 185.29 |
| 08/14/2026 15:57 | 50 | 185.29 |
| 08/14/2026 15:57 | 25 | 185.29 |
| 08/14/2026 15:57 | 25 | 185.29 |
| 08/14/2026 15:57 | 20 | 185.18 |
| 08/14/2026 15:57 | 100 | 185.03 |
| 08/14/2026 15:56 | 19 | 185.36 |
| 08/14/2026 15:56 | 100 | 185.24 |
| 08/14/2026 15:56 | 50 | 185.31 |
| 08/14/2026 15:56 | 100 | 185.40 |
| 08/14/2026 15:56 | 7 | 185.41 |
| 08/14/2026 15:56 | 80 | 185.41 |
| 08/14/2026 15:56 | 20 | 185.41 |
| 08/14/2026 15:56 | 5 | 185.50 |
| 08/14/2026 15:56 | 10 | 185.65 |
| 08/14/2026 15:55 | 20 | 185.75 |
| 08/14/2026 15:55 | 57 | 185.74 |
| 08/14/2026 15:55 | 100 | 185.65 |
| 08/14/2026 15:55 | 25 | 185.515 |
| 08/14/2026 15:55 | 4 | 185.53 |
| 08/14/2026 15:55 | 19 | 185.54 |
| 08/14/2026 15:55 | 19 | 185.54 |
| 08/14/2026 15:55 | 100 | 185.55 |
| 08/14/2026 15:55 | 100 | 185.60 |
| 08/14/2026 15:55 | 36 | 185.65 |
| 08/14/2026 15:55 | 18 | 185.65 |
| 08/14/2026 15:55 | 12 | 185.64 |
| 08/14/2026 15:55 | 18 | 185.64 |
| 08/14/2026 15:55 | 100 | 185.64 |
| 08/14/2026 15:55 | 10 | 185.56 |
| 08/14/2026 15:55 | 1 | 185.405 |
| 08/14/2026 15:55 | 53 | 185.45 |
| 08/14/2026 15:55 | 90 | 185.45 |
| 08/14/2026 15:55 | 10 | 185.45 |
| 08/14/2026 15:55 | 82 | 185.38 |
| 08/14/2026 15:55 | 11 | 185.38 |
| 08/14/2026 15:55 | 14 | 185.26 |
| 08/14/2026 15:55 | 1 | 185.26 |
| 08/14/2026 15:55 | 32 | 185.26 |
| 08/14/2026 15:55 | 50 | 185.26 |
| 08/14/2026 15:55 | 74 | 185.22 |
| 08/14/2026 15:55 | 13 | 185.22 |
| 08/14/2026 15:55 | 13 | 185.22 |
| 08/14/2026 15:55 | 2 | 185.265 |
| 08/14/2026 15:55 | 1 | 185.37 |
| 08/14/2026 15:54 | 3 | 185.32 |
| 08/14/2026 15:54 | 100 | 185.37 |
| 08/14/2026 15:54 | 100 | 185.38 |
| 08/14/2026 15:54 | 7 | 185.38 |
| 08/14/2026 15:54 | 40 | 185.52 |
| 08/14/2026 15:54 | 20 | 185.52 |
| 08/14/2026 15:54 | 11 | 185.53 |
| 08/14/2026 15:54 | 125 | 185.52 |
| 08/14/2026 15:54 | 2 | 185.52 |
| 08/14/2026 15:54 | 100 | 185.52 |
| 08/14/2026 15:54 | 100 | 185.52 |
| 08/14/2026 15:54 | 2 | 185.45 |
| 08/14/2026 15:54 | 58 | 185.50 |
| 08/14/2026 15:54 | 1 | 185.50 |
| 08/14/2026 15:54 | 27 | 185.50 |
| 08/14/2026 15:54 | 100 | 185.50 |
| 08/14/2026 15:54 | 49 | 185.53 |
| 08/14/2026 15:54 | 2 | 185.53 |
| 08/14/2026 15:54 | 100 | 185.52 |
| 08/14/2026 15:54 | 100 | 185.52 |
| 08/14/2026 15:54 | 183 | 185.52 |
| 08/14/2026 15:54 | 1 | 185.52 |
| 08/14/2026 15:54 | 1 | 185.52 |
| 08/14/2026 15:54 | 1 | 185.40 |
| 08/14/2026 15:54 | 1 | 185.53 |
| 08/14/2026 15:54 | 1 | 185.53 |
| 08/14/2026 15:54 | 1 | 185.53 |
| 08/14/2026 15:54 | 1 | 185.53 |
| 08/14/2026 15:54 | 5 | 185.52 |
| 08/14/2026 15:54 | 1 | 185.53 |
| 08/14/2026 15:54 | 52 | 185.53 |
| 08/14/2026 15:54 | 14 | 185.53 |
| 08/14/2026 15:54 | 86 | 185.53 |
| 08/14/2026 15:54 | 30 | 185.52 |
| 08/14/2026 15:54 | 125 | 185.52 |
| 08/14/2026 15:54 | 100 | 185.52 |
| 08/14/2026 15:54 | 100 | 185.50 |
| 08/14/2026 15:54 | 7 | 185.425 |
| 08/14/2026 15:54 | 7 | 185.425 |
| 08/14/2026 15:54 | 7 | 185.425 |
| 08/14/2026 15:54 | 7 | 185.425 |
| 08/14/2026 15:54 | 7 | 185.425 |
| 08/14/2026 15:54 | 7 | 185.425 |
| 08/14/2026 15:54 | 7 | 185.425 |
| 08/14/2026 15:54 | 7 | 185.425 |
| 08/14/2026 15:54 | 7 | 185.425 |
| 08/14/2026 15:54 | 5 | 185.45 |
| 08/14/2026 15:54 | 20 | 185.50 |
| 08/14/2026 15:54 | 1 | 185.55 |
| 08/14/2026 15:54 | 100 | 185.56 |
| 08/14/2026 15:54 | 100 | 185.59 |
| 08/14/2026 15:54 | 1 | 185.60 |
| 08/14/2026 15:54 | 36 | 185.60 |
| 08/14/2026 15:54 | 1 | 185.72 |
| 08/14/2026 15:54 | 84 | 185.70 |
| 08/14/2026 15:54 | 100 | 185.70 |
| 08/14/2026 15:54 | 100 | 185.70 |
| 08/14/2026 15:54 | 1 | 185.90 |
| 08/14/2026 15:54 | 100 | 185.77 |
| 08/14/2026 15:54 | 1 | 185.90 |
| 08/14/2026 15:54 | 1 | 185.89 |
| 08/14/2026 15:54 | 100 | 185.87 |
| 08/14/2026 15:54 | 38 | 185.87 |
| 08/14/2026 15:54 | 100 | 185.88 |
| 08/14/2026 15:54 | 1 | 186.06 |
| 08/14/2026 15:54 | 6 | 186.005 |
| 08/14/2026 15:54 | 1 | 186.05 |
| 08/14/2026 15:54 | 20 | 185.89 |
| 08/14/2026 15:54 | 25 | 186.06 |
| 08/14/2026 15:54 | 25 | 186.06 |
| 08/14/2026 15:54 | 25 | 186.06 |
| 08/14/2026 15:54 | 25 | 186.06 |
| 08/14/2026 15:54 | 25 | 186.06 |
| 08/14/2026 15:54 | 25 | 186.06 |
| 08/14/2026 15:54 | 10 | 186.06 |
| 08/14/2026 15:54 | 100 | 186.16 |
| 08/14/2026 15:54 | 3 | 186.26 |
| 08/14/2026 15:54 | 97 | 186.26 |
| 08/14/2026 15:54 | 100 | 186.26 |
| 08/14/2026 15:54 | 50 | 186.30 |
| 08/14/2026 15:54 | 100 | 186.33 |
| 08/14/2026 15:54 | 16 | 186.33 |
| 08/14/2026 15:54 | 1 | 186.33 |
| 08/14/2026 15:54 | 80 | 186.33 |
| 08/14/2026 15:54 | 3 | 186.33 |
| 08/14/2026 15:54 | 100 | 186.405 |
| 08/14/2026 15:54 | 1 | 186.42 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 2524 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 40 | 186.44 |
| 08/14/2026 15:54 | 60 | 186.44 |
| 08/14/2026 15:54 | 40 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 73 | 186.44 |
| 08/14/2026 15:54 | 98 | 186.44 |
| 08/14/2026 15:54 | 2 | 186.44 |
| 08/14/2026 15:54 | 75 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 400 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 25 | 186.44 |
| 08/14/2026 15:54 | 73 | 186.44 |
| 08/14/2026 15:54 | 2 | 186.44 |
| 08/14/2026 15:54 | 25 | 186.44 |
| 08/14/2026 15:54 | 2 | 186.44 |
| 08/14/2026 15:54 | 98 | 186.44 |
| 08/14/2026 15:54 | 2 | 186.44 |
| 08/14/2026 15:54 | 2 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 98 | 186.44 |
| 08/14/2026 15:54 | 2 | 186.44 |
| 08/14/2026 15:54 | 98 | 186.44 |
| 08/14/2026 15:54 | 2 | 186.44 |
| 08/14/2026 15:54 | 48 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 17 | 186.44 |
| 08/14/2026 15:54 | 83 | 186.44 |
| 08/14/2026 15:54 | 17 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 75 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 25 | 186.44 |
| 08/14/2026 15:54 | 75 | 186.44 |
| 08/14/2026 15:54 | 25 | 186.44 |
| 08/14/2026 15:54 | 9 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 1 | 186.44 |
| 08/14/2026 15:54 | 525 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 50 | 186.44 |
| 08/14/2026 15:54 | 100 | 186.44 |
| 08/14/2026 15:54 | 1 | 186.50 |
| 08/14/2026 15:54 | 1 | 186.60 |
| 08/14/2026 15:53 | 1 | 186.64 |
| 08/14/2026 15:53 | 1 | 186.60 |
| 08/14/2026 15:53 | 1 | 186.54 |
| 08/14/2026 15:53 | 22 | 186.46 |
| 08/14/2026 15:53 | 26 | 186.46 |
| 08/14/2026 15:53 | 1 | 186.46 |
| 08/14/2026 15:53 | 100 | 186.46 |
| 08/14/2026 15:53 | 1 | 186.46 |
| 08/14/2026 15:53 | 1 | 186.62 |
| 08/14/2026 15:53 | 1 | 186.46 |
| 08/14/2026 15:53 | 3 | 186.50 |
| 08/14/2026 15:53 | 4 | 186.50 |
| 08/14/2026 15:53 | 1 | 186.50 |
| 08/14/2026 15:53 | 100 | 186.47 |
| 08/14/2026 15:53 | 236 | 186.44 |
| 08/14/2026 15:53 | 1 | 186.44 |
| 08/14/2026 15:53 | 5 | 186.40 |
| 08/14/2026 15:53 | 7 | 186.40 |
| 08/14/2026 15:53 | 1 | 186.40 |
| 08/14/2026 15:53 | 9 | 186.40 |
| 08/14/2026 15:53 | 1 | 186.40 |
| 08/14/2026 15:53 | 95 | 186.40 |
| 08/14/2026 15:53 | 1 | 186.40 |
| 08/14/2026 15:53 | 1 | 186.40 |
| 08/14/2026 15:53 | 1 | 186.40 |
| 08/14/2026 15:53 | 1 | 186.40 |
| 08/14/2026 15:53 | 11 | 186.33 |
| 08/14/2026 15:53 | 100 | 186.32 |
| 08/14/2026 15:53 | 15 | 186.31 |
| 08/14/2026 15:53 | 52 | 186.31 |
| 08/14/2026 15:53 | 48 | 186.31 |
| 08/14/2026 15:53 | 59 | 186.30 |
| 08/14/2026 15:53 | 1 | 186.30 |
| 08/14/2026 15:53 | 14 | 186.085 |
| 08/14/2026 15:53 | 15 | 186.10 |
| 08/14/2026 15:53 | 100 | 186.10 |
| 08/14/2026 15:53 | 3 | 186.02 |
| 08/14/2026 15:53 | 50 | 186.01 |
| 08/14/2026 15:53 | 71 | 186.01 |
| 08/14/2026 15:53 | 29 | 186.01 |
| 08/14/2026 15:53 | 11 | 186.01 |
| 08/14/2026 15:53 | 100 | 186.01 |
| 08/14/2026 15:53 | 1 | 186.00 |
| 08/14/2026 15:53 | 1 | 185.93 |
| 08/14/2026 15:52 | 1 | 185.88 |
| 08/14/2026 15:52 | 3 | 186.01 |
| 08/14/2026 15:52 | 12 | 186.01 |
| 08/14/2026 15:52 | 18 | 186.01 |
| 08/14/2026 15:52 | 182 | 186.01 |
| 08/14/2026 15:52 | 30 | 186.00 |
| 08/14/2026 15:52 | 10 | 185.925 |
| 08/14/2026 15:52 | 16 | 185.925 |
| 08/14/2026 15:52 | 12 | 185.925 |
| 08/14/2026 15:52 | 2 | 185.80 |
| 08/14/2026 15:52 | 50 | 185.79 |
| 08/14/2026 15:52 | 2 | 185.815 |
| 08/14/2026 15:52 | 13 | 185.84 |
| 08/14/2026 15:52 | 99 | 185.84 |
| 08/14/2026 15:52 | 6 | 185.70 |
| 08/14/2026 15:52 | 1 | 185.84 |
| 08/14/2026 15:52 | 1 | 185.65 |
| 08/14/2026 15:52 | 12 | 185.75 |
| 08/14/2026 15:52 | 100 | 185.75 |
| 08/14/2026 15:52 | 10 | 185.74 |
| 08/14/2026 15:52 | 10 | 185.74 |
| 08/14/2026 15:52 | 12 | 185.74 |
| 08/14/2026 15:52 | 6 | 185.74 |
| 08/14/2026 15:52 | 2 | 185.74 |
| 08/14/2026 15:52 | 98 | 185.74 |
| 08/14/2026 15:52 | 30 | 185.73 |
| 08/14/2026 15:52 | 1 | 185.60 |
| 08/14/2026 15:52 | 1 | 185.72 |
| 08/14/2026 15:52 | 1 | 185.56 |
| 08/14/2026 15:52 | 100 | 185.68 |
| 08/14/2026 15:52 | 10 | 185.68 |
| 08/14/2026 15:52 | 15 | 185.68 |
| 08/14/2026 15:52 | 10 | 185.62 |
| 08/14/2026 15:52 | 100 | 185.62 |
| 08/14/2026 15:52 | 30 | 185.61 |
| 08/14/2026 15:52 | 10 | 185.58 |
| 08/14/2026 15:52 | 15 | 185.58 |
| 08/14/2026 15:52 | 2 | 185.50 |
| 08/14/2026 15:52 | 1 | 185.38 |
| 08/14/2026 15:52 | 34 | 185.40 |
| 08/14/2026 15:52 | 66 | 185.40 |
| 08/14/2026 15:52 | 200 | 185.41 |
| 08/14/2026 15:52 | 100 | 185.41 |
| 08/14/2026 15:52 | 100 | 185.45 |
| 08/14/2026 15:52 | 12 | 185.46 |
| 08/14/2026 15:52 | 44 | 185.46 |
| 08/14/2026 15:52 | 56 | 185.46 |
| 08/14/2026 15:52 | 5 | 185.59 |
| 08/14/2026 15:51 | 20 | 185.60 |
| 08/14/2026 15:51 | 50 | 185.60 |
| 08/14/2026 15:51 | 44 | 185.61 |
| 08/14/2026 15:51 | 28 | 185.61 |
| 08/14/2026 15:51 | 28 | 185.61 |
| 08/14/2026 15:51 | 100 | 185.61 |
| 08/14/2026 15:51 | 100 | 185.725 |
| 08/14/2026 15:51 | 1 | 185.81 |
| 08/14/2026 15:51 | 1 | 185.81 |
| 08/14/2026 15:51 | 1 | 185.78 |
| 08/14/2026 15:51 | 11 | 185.68 |
| 08/14/2026 15:51 | 11 | 185.68 |
| 08/14/2026 15:51 | 33 | 185.68 |
| 08/14/2026 15:51 | 41 | 185.61 |
| 08/14/2026 15:51 | 9 | 185.61 |
| 08/14/2026 15:51 | 16 | 185.61 |
| 08/14/2026 15:51 | 13 | 185.60 |
| 08/14/2026 15:51 | 29 | 185.60 |
| 08/14/2026 15:51 | 29 | 185.60 |
| 08/14/2026 15:51 | 29 | 185.60 |
| 08/14/2026 15:51 | 100 | 185.45 |
| 08/14/2026 15:51 | 100 | 185.46 |
| 08/14/2026 15:51 | 100 | 185.48 |
| 08/14/2026 15:51 | 100 | 185.52 |
| 08/14/2026 15:51 | 60 | 185.58 |
| 08/14/2026 15:51 | 30 | 185.58 |
| 08/14/2026 15:51 | 7 | 185.58 |
| 08/14/2026 15:51 | 30 | 185.57 |
| 08/14/2026 15:51 | 70 | 185.57 |
| 08/14/2026 15:51 | 100 | 185.57 |
| 08/14/2026 15:51 | 100 | 185.57 |
| 08/14/2026 15:51 | 30 | 185.56 |
| 08/14/2026 15:51 | 68 | 185.55 |
| 08/14/2026 15:51 | 26 | 185.55 |
| 08/14/2026 15:51 | 1 | 185.55 |
| 08/14/2026 15:51 | 5 | 185.55 |
| 08/14/2026 15:51 | 100 | 185.55 |
| 08/14/2026 15:51 | 100 | 185.55 |
| 08/14/2026 15:51 | 65 | 185.78 |
| 08/14/2026 15:51 | 74 | 185.78 |
| 08/14/2026 15:51 | 100 | 185.79 |
| 08/14/2026 15:51 | 100 | 185.79 |
| 08/14/2026 15:50 | 4 | 185.90 |
| 08/14/2026 15:50 | 25 | 185.90 |
| 08/14/2026 15:50 | 4 | 186.00 |
| 08/14/2026 15:50 | 11 | 185.98 |
| 08/14/2026 15:50 | 16 | 185.98 |
| 08/14/2026 15:50 | 100 | 185.94 |
| 08/14/2026 15:50 | 200 | 185.94 |
| 08/14/2026 15:50 | 5 | 185.93 |
| 08/14/2026 15:50 | 3 | 185.74 |
| 08/14/2026 15:50 | 8 | 185.77 |
| 08/14/2026 15:50 | 18 | 185.77 |
| 08/14/2026 15:50 | 12 | 185.76 |
| 08/14/2026 15:50 | 6 | 185.76 |
| 08/14/2026 15:50 | 6 | 185.76 |
| 08/14/2026 15:50 | 18 | 185.76 |
| 08/14/2026 15:50 | 12 | 185.75 |
| 08/14/2026 15:50 | 100 | 185.75 |
| 08/14/2026 15:50 | 10 | 185.71 |
| 08/14/2026 15:50 | 18 | 185.71 |
| 08/14/2026 15:50 | 100 | 185.71 |
| 08/14/2026 15:50 | 88 | 185.60 |
| 08/14/2026 15:50 | 10 | 185.69 |
| 08/14/2026 15:50 | 11 | 185.66 |
| 08/14/2026 15:50 | 4 | 185.66 |
| 08/14/2026 15:50 | 1 | 185.66 |
| 08/14/2026 15:50 | 11 | 185.66 |
| 08/14/2026 15:50 | 100 | 185.66 |
| 08/14/2026 15:50 | 5 | 185.65 |
| 08/14/2026 15:50 | 25 | 185.65 |
| 08/14/2026 15:50 | 100 | 185.54 |
| 08/14/2026 15:50 | 100 | 185.55 |
| 08/14/2026 15:50 | 15 | 185.62 |
| 08/14/2026 15:50 | 100 | 185.62 |
| 08/14/2026 15:50 | 11 | 185.61 |
| 08/14/2026 15:50 | 9 | 185.61 |
| 08/14/2026 15:50 | 94 | 185.61 |
| 08/14/2026 15:50 | 11 | 185.59 |
| 08/14/2026 15:50 | 13 | 185.46 |
| 08/14/2026 15:50 | 100 | 185.47 |
| 08/14/2026 15:50 | 60 | 185.55 |
| 08/14/2026 15:50 | 18 | 185.55 |
| 08/14/2026 15:50 | 22 | 185.55 |
| 08/14/2026 15:50 | 100 | 185.55 |
| 08/14/2026 15:50 | 100 | 185.56 |
| 08/14/2026 15:50 | 80 | 185.56 |
| 08/14/2026 15:50 | 1 | 185.56 |
| 08/14/2026 15:50 | 19 | 185.56 |
| 08/14/2026 15:50 | 20 | 185.57 |
| 08/14/2026 15:50 | 26 | 185.57 |
| 08/14/2026 15:50 | 100 | 185.57 |
| 08/14/2026 15:50 | 100 | 185.57 |
| 08/14/2026 15:50 | 97 | 185.58 |
| 08/14/2026 15:50 | 2 | 185.58 |
| 08/14/2026 15:50 | 1 | 185.58 |
| 08/14/2026 15:50 | 100 | 185.58 |
| 08/14/2026 15:50 | 30 | 185.59 |
| 08/14/2026 15:50 | 11 | 185.59 |
| 08/14/2026 15:50 | 40 | 185.59 |
| 08/14/2026 15:50 | 1 | 185.59 |
| 08/14/2026 15:50 | 100 | 185.59 |
| 08/14/2026 15:50 | 7 | 185.59 |
| 08/14/2026 15:50 | 14 | 185.59 |
| 08/14/2026 15:50 | 1 | 185.60 |
| 08/14/2026 15:50 | 1 | 185.60 |
| 08/14/2026 15:50 | 25 | 185.65 |
| 08/14/2026 15:50 | 25 | 185.65 |
| 08/14/2026 15:50 | 9 | 185.60 |
| 08/14/2026 15:50 | 100 | 185.76 |
| 08/14/2026 15:50 | 30 | 185.75 |
| 08/14/2026 15:50 | 100 | 185.73 |
| 08/14/2026 15:50 | 124 | 185.71 |
| 08/14/2026 15:50 | 30 | 185.70 |
| 08/14/2026 15:50 | 100 | 185.74 |
| 08/14/2026 15:50 | 100 | 185.74 |
| 08/14/2026 15:50 | 1 | 185.74 |
| 08/14/2026 15:50 | 100 | 185.75 |
| 08/14/2026 15:50 | 49 | 185.75 |
| 08/14/2026 15:50 | 11 | 185.75 |
| 08/14/2026 15:49 | 8 | 185.79 |
| 08/14/2026 15:49 | 100 | 185.79 |
| 08/14/2026 15:49 | 1 | 185.75 |
| 08/14/2026 15:49 | 12 | 185.79 |
| 08/14/2026 15:49 | 26 | 185.79 |
| 08/14/2026 15:49 | 3 | 185.79 |
| 08/14/2026 15:49 | 1 | 185.79 |
| 08/14/2026 15:49 | 26 | 185.79 |
| 08/14/2026 15:49 | 43 | 185.80 |
| 08/14/2026 15:49 | 2 | 185.80 |
| 08/14/2026 15:49 | 132 | 185.79 |
| 08/14/2026 15:49 | 1 | 185.80 |
| 08/14/2026 15:49 | 50 | 185.80 |
| 08/14/2026 15:49 | 38 | 185.85 |
| 08/14/2026 15:49 | 6 | 185.89 |
| 08/14/2026 15:49 | 16 | 185.92 |
| 08/14/2026 15:49 | 84 | 185.92 |
| 08/14/2026 15:49 | 16 | 185.92 |
| 08/14/2026 15:49 | 49 | 185.92 |
| 08/14/2026 15:49 | 3 | 185.92 |
| 08/14/2026 15:49 | 1 | 186.005 |
| 08/14/2026 15:49 | 88 | 186.00 |
| 08/14/2026 15:49 | 107 | 186.00 |
| 08/14/2026 15:49 | 208 | 186.00 |
| 08/14/2026 15:49 | 50 | 186.00 |
| 08/14/2026 15:49 | 1 | 186.00 |
| 08/14/2026 15:49 | 1 | 186.00 |
| 08/14/2026 15:49 | 100 | 186.01 |
| 08/14/2026 15:49 | 100 | 186.01 |
| 08/14/2026 15:49 | 99 | 186.01 |
| 08/14/2026 15:49 | 1 | 186.01 |
| 08/14/2026 15:49 | 100 | 186.03 |
| 08/14/2026 15:49 | 100 | 186.03 |
| 08/14/2026 15:49 | 18 | 186.04 |
| 08/14/2026 15:49 | 1 | 186.04 |
| 08/14/2026 15:49 | 26 | 186.04 |
| 08/14/2026 15:49 | 55 | 186.04 |
| 08/14/2026 15:49 | 25 | 186.14 |
| 08/14/2026 15:49 | 25 | 186.14 |
| 08/14/2026 15:49 | 25 | 186.14 |
| 08/14/2026 15:49 | 25 | 186.14 |
| 08/14/2026 15:49 | 4 | 186.05 |
| 08/14/2026 15:49 | 17 | 186.07 |
| 08/14/2026 15:49 | 29 | 186.07 |
| 08/14/2026 15:49 | 1 | 186.07 |
| 08/14/2026 15:49 | 26 | 186.07 |
| 08/14/2026 15:49 | 44 | 186.07 |
| 08/14/2026 15:49 | 100 | 186.07 |
| 08/14/2026 15:49 | 100 | 186.08 |
| 08/14/2026 15:49 | 100 | 186.08 |
| 08/14/2026 15:49 | 2 | 186.08 |
| 08/14/2026 15:49 | 5 | 186.18 |
| 08/14/2026 15:49 | 98 | 186.18 |
| 08/14/2026 15:49 | 2 | 186.18 |
| 08/14/2026 15:49 | 100 | 186.41 |
| 08/14/2026 15:49 | 1 | 186.41 |
| 08/14/2026 15:49 | 1 | 186.32 |
| 08/14/2026 15:49 | 1 | 186.31 |
| 08/14/2026 15:49 | 100 | 186.40 |
| 08/14/2026 15:49 | 30 | 186.40 |
| 08/14/2026 15:49 | 70 | 186.40 |
| 08/14/2026 15:49 | 31 | 186.40 |
| 08/14/2026 15:49 | 30 | 186.39 |
| 08/14/2026 15:49 | 11 | 186.39 |
| 08/14/2026 15:48 | 100 | 186.26 |
| 08/14/2026 15:48 | 100 | 186.27 |
| 08/14/2026 15:48 | 2 | 186.27 |
| 08/14/2026 15:48 | 98 | 186.27 |
| 08/14/2026 15:48 | 2 | 186.27 |
| 08/14/2026 15:48 | 98 | 186.27 |
| 08/14/2026 15:48 | 2 | 186.27 |
| 08/14/2026 15:48 | 98 | 186.27 |
| 08/14/2026 15:48 | 27 | 186.27 |
| 08/14/2026 15:48 | 73 | 186.28 |
| 08/14/2026 15:48 | 27 | 186.28 |
| 08/14/2026 15:48 | 37 | 186.28 |
| 08/14/2026 15:48 | 36 | 186.28 |
| 08/14/2026 15:48 | 100 | 186.29 |
| 08/14/2026 15:48 | 100 | 186.31 |
| 08/14/2026 15:48 | 100 | 186.33 |
| 08/14/2026 15:48 | 100 | 186.34 |
| 08/14/2026 15:48 | 100 | 186.34 |
| 08/14/2026 15:48 | 100 | 186.34 |
| 08/14/2026 15:48 | 100 | 186.33 |
| 08/14/2026 15:48 | 1 | 186.28 |
| 08/14/2026 15:48 | 100 | 186.33 |
| 08/14/2026 15:48 | 100 | 186.465 |
| 08/14/2026 15:48 | 13 | 186.50 |
| 08/14/2026 15:48 | 5 | 186.40 |
| 08/14/2026 15:48 | 95 | 186.40 |
| 08/14/2026 15:48 | 1 | 186.40 |
| 08/14/2026 15:48 | 4 | 186.40 |
| 08/14/2026 15:48 | 100 | 186.37 |
| 08/14/2026 15:48 | 30 | 186.37 |
| 08/14/2026 15:48 | 20 | 186.37 |
| 08/14/2026 15:48 | 100 | 186.37 |
| 08/14/2026 15:48 | 30 | 186.36 |
| 08/14/2026 15:48 | 27 | 186.27 |
| 08/14/2026 15:48 | 67 | 186.27 |
| 08/14/2026 15:48 | 5 | 186.27 |
| 08/14/2026 15:48 | 1 | 186.27 |
| 08/14/2026 15:48 | 100 | 186.34 |
| 08/14/2026 15:48 | 100 | 186.34 |
| 08/14/2026 15:48 | 2 | 186.35 |
| 08/14/2026 15:48 | 1 | 186.475 |
| 08/14/2026 15:48 | 1 | 186.54 |
| 08/14/2026 15:48 | 50 | 186.50 |
| 08/14/2026 15:48 | 11 | 186.51 |
| 08/14/2026 15:48 | 26 | 186.51 |
| 08/14/2026 15:48 | 1 | 186.51 |
| 08/14/2026 15:48 | 1 | 186.51 |
| 08/14/2026 15:48 | 60 | 186.51 |
| 08/14/2026 15:48 | 1 | 186.51 |
| 08/14/2026 15:48 | 4 | 186.52 |
| 08/14/2026 15:48 | 1 | 186.52 |
| 08/14/2026 15:48 | 1 | 186.60 |
| 08/14/2026 15:48 | 25 | 186.55 |
| 08/14/2026 15:48 | 25 | 186.55 |
| 08/14/2026 15:48 | 25 | 186.55 |
| 08/14/2026 15:48 | 210 | 186.70 |
| 08/14/2026 15:48 | 36 | 186.52 |
| 08/14/2026 15:48 | 20 | 186.71 |
| 08/14/2026 15:48 | 100 | 186.64 |
| 08/14/2026 15:48 | 100 | 186.70 |
| 08/14/2026 15:48 | 1 | 186.71 |
| 08/14/2026 15:48 | 100 | 186.71 |
| 08/14/2026 15:48 | 62 | 186.71 |
| 08/14/2026 15:48 | 38 | 186.71 |
| 08/14/2026 15:48 | 22 | 186.71 |
| 08/14/2026 15:48 | 78 | 186.71 |
| 08/14/2026 15:48 | 100 | 186.71 |
| 08/14/2026 15:48 | 50 | 186.71 |
| 08/14/2026 15:48 | 53 | 186.71 |
| 08/14/2026 15:48 | 100 | 186.75 |
| 08/14/2026 15:48 | 47 | 186.76 |
| 08/14/2026 15:48 | 103 | 186.76 |
| 08/14/2026 15:48 | 135 | 186.76 |
| 08/14/2026 15:48 | 48 | 186.77 |
| 08/14/2026 15:48 | 48 | 186.77 |
| 08/14/2026 15:48 | 30 | 186.90 |
| 08/14/2026 15:48 | 3 | 186.90 |
| 08/14/2026 15:48 | 97 | 186.90 |
| 08/14/2026 15:48 | 68 | 186.86 |
| 08/14/2026 15:48 | 32 | 186.86 |
| 08/14/2026 15:48 | 30 | 186.85 |
| 08/14/2026 15:48 | 12 | 186.85 |
| 08/14/2026 15:48 | 1 | 186.75 |
| 08/14/2026 15:48 | 2 | 186.78 |
| 08/14/2026 15:47 | 1 | 186.71 |
| 08/14/2026 15:47 | 9 | 186.70 |
| 08/14/2026 15:47 | 1 | 186.70 |
| 08/14/2026 15:47 | 26 | 186.70 |
| 08/14/2026 15:47 | 61 | 186.70 |
| 08/14/2026 15:47 | 2 | 186.70 |
| 08/14/2026 15:47 | 1 | 186.70 |
| 08/14/2026 15:47 | 70 | 186.79 |
| 08/14/2026 15:47 | 100 | 186.79 |
| 08/14/2026 15:47 | 30 | 186.78 |
| 08/14/2026 15:47 | 20 | 186.78 |
| 08/14/2026 15:47 | 153 | 186.76 |
| 08/14/2026 15:47 | 90 | 186.76 |
| 08/14/2026 15:47 | 10 | 186.76 |
| 08/14/2026 15:47 | 100 | 186.77 |
| 08/14/2026 15:47 | 100 | 186.78 |
| 08/14/2026 15:47 | 100 | 186.78 |
| 08/14/2026 15:47 | 49 | 186.92 |
| 08/14/2026 15:47 | 87 | 186.90 |
| 08/14/2026 15:47 | 13 | 186.91 |
| 08/14/2026 15:47 | 25 | 186.91 |
| 08/14/2026 15:47 | 8 | 186.93 |
| 08/14/2026 15:47 | 1 | 186.93 |
| 08/14/2026 15:47 | 1 | 187.04 |
| 08/14/2026 15:47 | 1 | 187.04 |
| 08/14/2026 15:47 | 1 | 186.93 |
| 08/14/2026 15:47 | 40 | 187.00 |
| 08/14/2026 15:47 | 87 | 187.00 |
| 08/14/2026 15:47 | 32 | 187.00 |
| 08/14/2026 15:47 | 96 | 187.00 |
| 08/14/2026 15:47 | 21 | 187.00 |
| 08/14/2026 15:47 | 22 | 187.00 |
| 08/14/2026 15:47 | 157 | 187.00 |
| 08/14/2026 15:47 | 133 | 187.00 |
| 08/14/2026 15:47 | 44 | 187.02 |
| 08/14/2026 15:47 | 73 | 187.02 |
| 08/14/2026 15:47 | 26 | 187.02 |
| 08/14/2026 15:47 | 1 | 187.02 |
| 08/14/2026 15:47 | 2 | 187.02 |
| 08/14/2026 15:47 | 100 | 187.02 |
| 08/14/2026 15:47 | 102 | 187.03 |
| 08/14/2026 15:47 | 1 | 187.18 |
| 08/14/2026 15:47 | 10 | 187.07 |
| 08/14/2026 15:47 | 14 | 187.07 |
| 08/14/2026 15:47 | 25 | 187.10 |
| 08/14/2026 15:47 | 25 | 187.10 |
| 08/14/2026 15:47 | 25 | 187.10 |
| 08/14/2026 15:47 | 10 | 187.01 |
| 08/14/2026 15:47 | 5 | 187.00 |
| 08/14/2026 15:47 | 70 | 187.00 |
| 08/14/2026 15:47 | 100 | 186.91 |
| 08/14/2026 15:47 | 18 | 186.89 |
| 08/14/2026 15:47 | 8 | 186.89 |
| 08/14/2026 15:47 | 100 | 186.89 |
| 08/14/2026 15:47 | 7 | 186.82 |
| 08/14/2026 15:47 | 93 | 186.82 |
| 08/14/2026 15:47 | 18 | 186.78 |
| 08/14/2026 15:47 | 60 | 186.77 |
| 08/14/2026 15:46 | 7 | 186.72 |
| 08/14/2026 15:46 | 50 | 186.70 |
| 08/14/2026 15:46 | 50 | 186.69 |
| 08/14/2026 15:46 | 50 | 186.68 |
| 08/14/2026 15:46 | 50 | 186.67 |
| 08/14/2026 15:46 | 1 | 186.67 |
| 08/14/2026 15:46 | 16 | 186.69 |
| 08/14/2026 15:46 | 100 | 186.69 |
| 08/14/2026 15:46 | 44 | 186.69 |
| 08/14/2026 15:46 | 50 | 186.69 |
| 08/14/2026 15:46 | 10 | 186.68 |
| 08/14/2026 15:46 | 41 | 186.64 |
| 08/14/2026 15:46 | 50 | 186.64 |
| 08/14/2026 15:46 | 1 | 186.62 |
| 08/14/2026 15:46 | 3 | 186.51 |
| 08/14/2026 15:46 | 3 | 186.51 |
| 08/14/2026 15:46 | 3 | 186.76 |
| 08/14/2026 15:46 | 145 | 186.76 |
| 08/14/2026 15:46 | 1 | 186.76 |
| 08/14/2026 15:46 | 59 | 186.935 |
| 08/14/2026 15:46 | 100 | 186.93 |
| 08/14/2026 15:46 | 2 | 186.96 |
| 08/14/2026 15:46 | 19 | 186.91 |
| 08/14/2026 15:46 | 50 | 186.92 |
| 08/14/2026 15:46 | 179 | 186.92 |
| 08/14/2026 15:46 | 3 | 187.05 |
| 08/14/2026 15:46 | 97 | 187.05 |
| 08/14/2026 15:46 | 3 | 187.03 |
| 08/14/2026 15:46 | 100 | 187.04 |
| 08/14/2026 15:46 | 20 | 187.03 |
| 08/14/2026 15:46 | 80 | 187.03 |
| 08/14/2026 15:46 | 20 | 187.02 |
| 08/14/2026 15:46 | 80 | 187.02 |
| 08/14/2026 15:46 | 20 | 187.01 |
| 08/14/2026 15:46 | 100 | 187.01 |
| 08/14/2026 15:46 | 100 | 187.01 |
| 08/14/2026 15:46 | 100 | 187.00 |
| 08/14/2026 15:46 | 45 | 187.00 |
| 08/14/2026 15:46 | 100 | 186.97 |
| 08/14/2026 15:46 | 100 | 186.97 |
| 08/14/2026 15:46 | 39 | 186.97 |
| 08/14/2026 15:46 | 100 | 186.95 |
| 08/14/2026 15:46 | 100 | 186.83 |
| 08/14/2026 15:46 | 100 | 186.83 |
| 08/14/2026 15:46 | 100 | 186.83 |
| 08/14/2026 15:46 | 42 | 186.83 |
| 08/14/2026 15:46 | 26 | 186.83 |
| 08/14/2026 15:46 | 26 | 186.83 |
| 08/14/2026 15:46 | 5 | 186.83 |
| 08/14/2026 15:46 | 1 | 186.83 |
| 08/14/2026 15:46 | 100 | 186.83 |
| 08/14/2026 15:46 | 25 | 186.915 |
| 08/14/2026 15:46 | 115 | 187.00 |
| 08/14/2026 15:46 | 43 | 187.00 |
| 08/14/2026 15:46 | 75 | 186.93 |
| 08/14/2026 15:46 | 18 | 186.93 |
| 08/14/2026 15:46 | 40 | 186.77 |
| 08/14/2026 15:46 | 47 | 186.76 |
| 08/14/2026 15:46 | 100 | 186.76 |
| 08/14/2026 15:46 | 100 | 187.00 |
| 08/14/2026 15:46 | 50 | 187.00 |
| 08/14/2026 15:46 | 145 | 187.00 |
| 08/14/2026 15:46 | 200 | 187.00 |
| 08/14/2026 15:46 | 13 | 187.00 |
| 08/14/2026 15:46 | 1 | 187.00 |
| 08/14/2026 15:46 | 10 | 187.00 |
| 08/14/2026 15:46 | 100 | 187.01 |
| 08/14/2026 15:46 | 34 | 187.07 |
| 08/14/2026 15:46 | 100 | 187.08 |
| 08/14/2026 15:46 | 6 | 187.09 |
| 08/14/2026 15:46 | 26 | 187.09 |
| 08/14/2026 15:46 | 1 | 187.09 |
| 08/14/2026 15:46 | 95 | 187.09 |
| 08/14/2026 15:46 | 99 | 187.09 |
| 08/14/2026 15:46 | 1 | 187.09 |
| 08/14/2026 15:46 | 18 | 187.09 |
| 08/14/2026 15:46 | 34 | 187.09 |
| 08/14/2026 15:46 | 100 | 187.09 |
| 08/14/2026 15:46 | 1 | 187.14 |
| 08/14/2026 15:46 | 12 | 187.315 |
| 08/14/2026 15:46 | 6 | 187.315 |
| 08/14/2026 15:46 | 10 | 187.23 |
| 08/14/2026 15:45 | 2 | 187.14 |
| 08/14/2026 15:45 | 1 | 187.28 |
| 08/14/2026 15:45 | 6 | 187.07 |
| 08/14/2026 15:45 | 60 | 187.07 |
| 08/14/2026 15:45 | 100 | 187.08 |
| 08/14/2026 15:45 | 25 | 187.16 |
| 08/14/2026 15:45 | 1 | 187.16 |
| 08/14/2026 15:45 | 1 | 187.16 |
| 08/14/2026 15:45 | 26 | 187.16 |
| 08/14/2026 15:45 | 47 | 187.16 |
| 08/14/2026 15:45 | 2 | 187.19 |
| 08/14/2026 15:45 | 100 | 187.23 |
| 08/14/2026 15:45 | 100 | 187.22 |
| 08/14/2026 15:45 | 51 | 187.23 |
| 08/14/2026 15:45 | 26 | 187.23 |
| 08/14/2026 15:45 | 1 | 187.23 |
| 08/14/2026 15:45 | 22 | 187.23 |
| 08/14/2026 15:45 | 100 | 187.23 |
| 08/14/2026 15:45 | 78 | 187.23 |
| 08/14/2026 15:45 | 22 | 187.23 |
| 08/14/2026 15:45 | 5 | 187.23 |
| 08/14/2026 15:45 | 4 | 187.24 |
| 08/14/2026 15:45 | 12 | 187.24 |
| 08/14/2026 15:45 | 4 | 187.24 |
| 08/14/2026 15:45 | 105 | 187.24 |
| 08/14/2026 15:45 | 100 | 187.24 |
| 08/14/2026 15:45 | 10 | 187.30 |
| 08/14/2026 15:45 | 4 | 187.31 |
| 08/14/2026 15:45 | 1 | 187.31 |
| 08/14/2026 15:45 | 27 | 187.31 |
| 08/14/2026 15:45 | 33 | 187.31 |
| 08/14/2026 15:45 | 50 | 187.31 |
| 08/14/2026 15:45 | 100 | 187.31 |
| 08/14/2026 15:45 | 3 | 187.31 |
| 08/14/2026 15:45 | 5 | 187.30 |
| 08/14/2026 15:45 | 25 | 187.30 |
| 08/14/2026 15:45 | 2 | 187.22 |
| 08/14/2026 15:45 | 2 | 187.22 |
| 08/14/2026 15:45 | 2 | 187.22 |
| 08/14/2026 15:45 | 2 | 187.22 |
| 08/14/2026 15:45 | 3 | 187.22 |
| 08/14/2026 15:45 | 2 | 187.22 |
| 08/14/2026 15:45 | 2 | 187.22 |
| 08/14/2026 15:45 | 2 | 187.22 |
| 08/14/2026 15:45 | 2 | 187.22 |
| 08/14/2026 15:45 | 1 | 187.26 |
| 08/14/2026 15:45 | 8 | 187.42 |
| 08/14/2026 15:45 | 75 | 187.38 |
| 08/14/2026 15:45 | 25 | 187.38 |
| 08/14/2026 15:45 | 1 | 187.24 |
| 08/14/2026 15:45 | 3 | 187.24 |
| 08/14/2026 15:45 | 3 | 187.25 |
| 08/14/2026 15:45 | 24 | 187.31 |
| 08/14/2026 15:45 | 1 | 187.49 |
| 08/14/2026 15:45 | 6 | 187.385 |
| 08/14/2026 15:45 | 2 | 187.50 |
| 08/14/2026 15:45 | 54 | 187.58 |
| 08/14/2026 15:45 | 10 | 187.60 |
| 08/14/2026 15:45 | 10 | 187.70 |
| 08/14/2026 15:45 | 65 | 187.71 |
| 08/14/2026 15:45 | 35 | 187.71 |
| 08/14/2026 15:45 | 100 | 187.71 |
| 08/14/2026 15:45 | 65 | 187.72 |
| 08/14/2026 15:45 | 25 | 187.72 |
| 08/14/2026 15:45 | 2 | 187.75 |
| 08/14/2026 15:45 | 1 | 187.73 |
| 08/14/2026 15:45 | 1 | 187.90 |
| 08/14/2026 15:45 | 100 | 187.96 |
| 08/14/2026 15:45 | 100 | 187.94 |
| 08/14/2026 15:45 | 40 | 187.95 |
| 08/14/2026 15:45 | 60 | 187.95 |
| 08/14/2026 15:45 | 100 | 187.96 |
| 08/14/2026 15:45 | 6 | 187.96 |
| 08/14/2026 15:45 | 25 | 188.065 |
| 08/14/2026 15:45 | 100 | 188.205 |
| 08/14/2026 15:45 | 87 | 188.27 |
| 08/14/2026 15:45 | 13 | 188.27 |
| 08/14/2026 15:45 | 100 | 188.33 |
| 08/14/2026 15:45 | 100 | 188.26 |
| 08/14/2026 15:45 | 1 | 188.32 |
| 08/14/2026 15:45 | 12 | 188.32 |
| 08/14/2026 15:45 | 99 | 188.37 |
| 08/14/2026 15:45 | 100 | 188.37 |
| 08/14/2026 15:45 | 11 | 188.37 |
| 08/14/2026 15:45 | 29 | 188.38 |
| 08/14/2026 15:45 | 12 | 188.38 |
| 08/14/2026 15:45 | 100 | 188.52 |
| 08/14/2026 15:45 | 1 | 188.37 |
| 08/14/2026 15:45 | 100 | 188.53 |
| 08/14/2026 15:45 | 1 | 188.58 |
| 08/14/2026 15:45 | 50 | 188.52 |
| 08/14/2026 15:45 | 50 | 188.54 |
| 08/14/2026 15:45 | 50 | 188.54 |
| 08/14/2026 15:45 | 100 | 188.52 |
| 08/14/2026 15:45 | 50 | 188.52 |
| 08/14/2026 15:45 | 100 | 188.52 |
| 08/14/2026 15:45 | 50 | 188.52 |
| 08/14/2026 15:45 | 50 | 188.52 |
| 08/14/2026 15:45 | 300 | 188.53 |
| 08/14/2026 15:45 | 37 | 188.53 |
| 08/14/2026 15:45 | 60 | 188.53 |
| 08/14/2026 15:45 | 39 | 188.53 |
| 08/14/2026 15:45 | 200 | 188.53 |
| 08/14/2026 15:45 | 100 | 188.53 |
| 08/14/2026 15:45 | 100 | 188.53 |
| 08/14/2026 15:45 | 1 | 188.53 |
| 08/14/2026 15:45 | 28 | 188.84 |
| 08/14/2026 15:45 | 10 | 188.75 |
| 08/14/2026 15:45 | 100 | 188.56 |
| 08/14/2026 15:44 | 5 | 188.55 |
| 08/14/2026 15:44 | 1 | 188.33 |
| 08/14/2026 15:44 | 80 | 188.44 |
| 08/14/2026 15:44 | 20 | 188.44 |
| 08/14/2026 15:44 | 30 | 188.43 |
| 08/14/2026 15:44 | 100 | 188.43 |
| 08/14/2026 15:44 | 100 | 188.16 |
| 08/14/2026 15:44 | 1 | 188.14 |
| 08/14/2026 15:44 | 50 | 188.14 |
| 08/14/2026 15:44 | 100 | 188.13 |
| 08/14/2026 15:44 | 50 | 188.13 |
| 08/14/2026 15:44 | 9 | 188.13 |
| 08/14/2026 15:44 | 34 | 187.95 |
| 08/14/2026 15:44 | 1 | 188.13 |
| 08/14/2026 15:44 | 130 | 188.00 |
| 08/14/2026 15:44 | 44 | 188.01 |
| 08/14/2026 15:44 | 20 | 188.01 |
| 08/14/2026 15:44 | 4 | 188.01 |
| 08/14/2026 15:44 | 1 | 188.01 |
| 08/14/2026 15:44 | 31 | 188.01 |
| 08/14/2026 15:44 | 4 | 188.14 |
| 08/14/2026 15:44 | 68 | 188.18 |
| 08/14/2026 15:44 | 100 | 188.19 |
| 08/14/2026 15:44 | 100 | 188.19 |
| 08/14/2026 15:44 | 4 | 188.19 |
| 08/14/2026 15:44 | 70 | 188.19 |
| 08/14/2026 15:44 | 26 | 188.19 |
| 08/14/2026 15:44 | 99 | 188.19 |
| 08/14/2026 15:44 | 125 | 188.23 |
| 08/14/2026 15:44 | 100 | 188.23 |
| 08/14/2026 15:44 | 100 | 188.23 |
| 08/14/2026 15:44 | 19 | 188.23 |
| 08/14/2026 15:44 | 98 | 188.23 |
| 08/14/2026 15:44 | 1 | 188.23 |
| 08/14/2026 15:44 | 1 | 188.23 |
| 08/14/2026 15:44 | 1 | 188.19 |
| 08/14/2026 15:44 | 10 | 188.43 |
| 08/14/2026 15:44 | 25 | 188.37 |
| 08/14/2026 15:44 | 25 | 188.37 |
| 08/14/2026 15:44 | 50 | 188.37 |
| 08/14/2026 15:44 | 50 | 188.37 |
| 08/14/2026 15:44 | 50 | 188.37 |
| 08/14/2026 15:44 | 100 | 188.43 |
| 08/14/2026 15:44 | 25 | 188.43 |
| 08/14/2026 15:44 | 75 | 188.43 |
| 08/14/2026 15:44 | 100 | 188.43 |
| 08/14/2026 15:44 | 100 | 188.43 |
| 08/14/2026 15:44 | 27 | 188.43 |
| 08/14/2026 15:44 | 91 | 188.44 |
| 08/14/2026 15:44 | 13 | 188.44 |
| 08/14/2026 15:44 | 60 | 188.44 |
| 08/14/2026 15:44 | 2 | 188.44 |
| 08/14/2026 15:44 | 100 | 188.44 |
| 08/14/2026 15:44 | 13 | 188.48 |
| 08/14/2026 15:44 | 87 | 188.48 |
| 08/14/2026 15:44 | 7 | 188.655 |
| 08/14/2026 15:44 | 79 | 188.55 |
| 08/14/2026 15:44 | 99 | 188.67 |
| 08/14/2026 15:44 | 1 | 188.67 |
| 08/14/2026 15:44 | 100 | 188.67 |
| 08/14/2026 15:44 | 52 | 188.67 |
| 08/14/2026 15:44 | 13 | 188.62 |
| 08/14/2026 15:44 | 16 | 188.60 |
| 08/14/2026 15:44 | 1 | 188.60 |
| 08/14/2026 15:44 | 64 | 188.43 |
| 08/14/2026 15:44 | 9 | 188.43 |
| 08/14/2026 15:44 | 17 | 188.43 |
| 08/14/2026 15:44 | 1 | 188.43 |
| 08/14/2026 15:44 | 82 | 188.43 |
| 08/14/2026 15:44 | 100 | 188.47 |
| 08/14/2026 15:44 | 100 | 188.66 |
| 08/14/2026 15:44 | 1 | 188.52 |
| 08/14/2026 15:43 | 100 | 188.64 |
| 08/14/2026 15:43 | 25 | 188.58 |
| 08/14/2026 15:43 | 9 | 188.47 |
| 08/14/2026 15:43 | 100 | 188.88 |
| 08/14/2026 15:43 | 100 | 188.81 |
| 08/14/2026 15:43 | 10 | 188.67 |
| 08/14/2026 15:43 | 11 | 188.52 |
| 08/14/2026 15:43 | 50 | 188.665 |
| 08/14/2026 15:43 | 25 | 188.665 |
| 08/14/2026 15:43 | 25 | 188.665 |
| 08/14/2026 15:43 | 94 | 188.82 |
| 08/14/2026 15:43 | 6 | 188.82 |
| 08/14/2026 15:43 | 100 | 188.83 |
| 08/14/2026 15:43 | 70 | 188.84 |
| 08/14/2026 15:43 | 30 | 188.84 |
| 08/14/2026 15:43 | 100 | 188.84 |
| 08/14/2026 15:43 | 11 | 188.96 |
| 08/14/2026 15:43 | 25 | 188.96 |
| 08/14/2026 15:43 | 14 | 188.96 |
| 08/14/2026 15:43 | 11 | 189.00 |
| 08/14/2026 15:43 | 25 | 189.00 |
| 08/14/2026 15:43 | 25 | 189.01 |
| 08/14/2026 15:43 | 25 | 189.01 |
| 08/14/2026 15:43 | 25 | 189.01 |
| 08/14/2026 15:43 | 25 | 189.01 |
| 08/14/2026 15:43 | 5 | 189.085 |
| 08/14/2026 15:43 | 1 | 188.90 |
| 08/14/2026 15:43 | 16 | 188.89 |
| 08/14/2026 15:43 | 75 | 189.07 |
| 08/14/2026 15:43 | 25 | 189.07 |
| 08/14/2026 15:43 | 100 | 189.07 |
| 08/14/2026 15:43 | 100 | 189.07 |
| 08/14/2026 15:43 | 100 | 189.08 |
| 08/14/2026 15:43 | 100 | 189.08 |
| 08/14/2026 15:43 | 87 | 189.08 |
| 08/14/2026 15:43 | 1 | 189.08 |
| 08/14/2026 15:43 | 12 | 189.08 |
| 08/14/2026 15:43 | 100 | 189.08 |
| 08/14/2026 15:43 | 100 | 189.09 |
| 08/14/2026 15:43 | 37 | 189.09 |
| 08/14/2026 15:43 | 97 | 189.09 |
| 08/14/2026 15:43 | 2 | 189.09 |
| 08/14/2026 15:43 | 26 | 189.11 |
| 08/14/2026 15:43 | 1 | 189.11 |
| 08/14/2026 15:43 | 100 | 189.10 |
| 08/14/2026 15:43 | 25 | 189.31 |
| 08/14/2026 15:43 | 100 | 189.32 |
| 08/14/2026 15:43 | 1 | 189.32 |
| 08/14/2026 15:43 | 112 | 189.32 |
| 08/14/2026 15:43 | 4 | 189.27 |
| 08/14/2026 15:43 | 6 | 189.27 |
| 08/14/2026 15:43 | 6 | 189.27 |
| 08/14/2026 15:43 | 1 | 189.24 |
| 08/14/2026 15:42 | 30 | 189.11 |
| 08/14/2026 15:42 | 70 | 189.11 |
| 08/14/2026 15:42 | 30 | 189.10 |
| 08/14/2026 15:42 | 60 | 189.10 |
| 08/14/2026 15:42 | 1 | 189.10 |
| 08/14/2026 15:42 | 4 | 189.00 |
| 08/14/2026 15:42 | 13 | 188.56 |
| 08/14/2026 15:42 | 30 | 188.68 |
| 08/14/2026 15:42 | 1 | 188.65 |
| 08/14/2026 15:42 | 100 | 188.48 |
| 08/14/2026 15:42 | 130 | 188.50 |
| 08/14/2026 15:42 | 75 | 188.50 |
| 08/14/2026 15:42 | 10 | 188.44 |
| 08/14/2026 15:42 | 90 | 188.34 |
| 08/14/2026 15:42 | 110 | 188.34 |
| 08/14/2026 15:42 | 40 | 188.34 |
| 08/14/2026 15:42 | 10 | 188.34 |
| 08/14/2026 15:42 | 100 | 188.34 |
| 08/14/2026 15:42 | 10 | 188.33 |
| 08/14/2026 15:42 | 1 | 188.33 |
| 08/14/2026 15:42 | 29 | 188.33 |
| 08/14/2026 15:42 | 71 | 188.33 |
| 08/14/2026 15:42 | 30 | 188.32 |
| 08/14/2026 15:42 | 1 | 188.17 |
| 08/14/2026 15:42 | 25 | 188.17 |
| 08/14/2026 15:42 | 4 | 188.17 |
| 08/14/2026 15:42 | 21 | 188.01 |
| 08/14/2026 15:42 | 79 | 188.01 |
| 08/14/2026 15:42 | 100 | 188.05 |
| 08/14/2026 15:42 | 2 | 188.05 |
| 08/14/2026 15:42 | 1 | 188.05 |
| 08/14/2026 15:42 | 97 | 188.05 |
| 08/14/2026 15:42 | 100 | 188.05 |
| 08/14/2026 15:42 | 3 | 188.06 |
| 08/14/2026 15:42 | 46 | 188.06 |
| 08/14/2026 15:42 | 1 | 188.06 |
| 08/14/2026 15:42 | 100 | 188.06 |
| 08/14/2026 15:42 | 100 | 188.06 |
| 08/14/2026 15:42 | 40 | 188.10 |
| 08/14/2026 15:42 | 73 | 188.10 |
| 08/14/2026 15:42 | 26 | 188.10 |
| 08/14/2026 15:42 | 1 | 188.10 |
| 08/14/2026 15:42 | 60 | 188.10 |
| 08/14/2026 15:42 | 2 | 188.10 |
| 08/14/2026 15:42 | 100 | 188.10 |
| 08/14/2026 15:42 | 6 | 188.255 |
| 08/14/2026 15:42 | 5 | 188.255 |
| 08/14/2026 15:42 | 25 | 188.255 |
| 08/14/2026 15:41 | 49 | 188.26 |
| 08/14/2026 15:41 | 1 | 188.26 |
| 08/14/2026 15:41 | 21 | 188.26 |
| 08/14/2026 15:41 | 100 | 188.265 |
| 08/14/2026 15:41 | 3 | 188.11 |
| 08/14/2026 15:41 | 10 | 188.255 |
| 08/14/2026 15:41 | 1 | 188.24 |
| 08/14/2026 15:41 | 50 | 188.25 |
| 08/14/2026 15:41 | 1 | 188.25 |
| 08/14/2026 15:41 | 1 | 188.24 |
| 08/14/2026 15:41 | 1 | 188.00 |
| 08/14/2026 15:41 | 1 | 188.01 |
| 08/14/2026 15:41 | 1 | 188.25 |
| 08/14/2026 15:41 | 1 | 188.05 |
| 08/14/2026 15:41 | 20 | 188.12 |
| 08/14/2026 15:41 | 9 | 188.06 |
| 08/14/2026 15:41 | 1 | 188.06 |
| 08/14/2026 15:41 | 9 | 188.24 |
| 08/14/2026 15:41 | 1 | 188.24 |
| 08/14/2026 15:41 | 26 | 188.24 |
| 08/14/2026 15:41 | 30 | 188.23 |
| 08/14/2026 15:41 | 1 | 188.00 |
| 08/14/2026 15:41 | 100 | 188.02 |
| 08/14/2026 15:41 | 53 | 188.03 |
| 08/14/2026 15:41 | 100 | 188.25 |
| 08/14/2026 15:41 | 1 | 188.25 |
| 08/14/2026 15:41 | 1 | 188.25 |
| 08/14/2026 15:41 | 1 | 188.06 |
| 08/14/2026 15:41 | 1 | 188.03 |
| 08/14/2026 15:41 | 18 | 188.03 |
| 08/14/2026 15:41 | 1 | 188.03 |
| 08/14/2026 15:41 | 27 | 188.03 |
| 08/14/2026 15:40 | 1 | 188.06 |
| 08/14/2026 15:40 | 100 | 188.34 |
| 08/14/2026 15:40 | 1 | 188.00 |
| 08/14/2026 15:40 | 1 | 188.00 |
| 08/14/2026 15:40 | 1 | 188.06 |
| 08/14/2026 15:40 | 100 | 188.17 |
| 08/14/2026 15:40 | 50 | 188.03 |
| 08/14/2026 15:40 | 100 | 188.03 |
| 08/14/2026 15:40 | 37 | 188.00 |
| 08/14/2026 15:40 | 26 | 188.00 |
| 08/14/2026 15:40 | 26 | 188.00 |
| 08/14/2026 15:40 | 1 | 188.00 |
| 08/14/2026 15:40 | 1 | 188.00 |
| 08/14/2026 15:40 | 100 | 188.00 |
| 08/14/2026 15:40 | 100 | 188.00 |
| 08/14/2026 15:40 | 99 | 188.00 |
| 08/14/2026 15:40 | 1 | 188.00 |
| 08/14/2026 15:40 | 1 | 188.00 |
| 08/14/2026 15:40 | 1 | 188.02 |
| 08/14/2026 15:40 | 1 | 188.09 |
| 08/14/2026 15:40 | 43 | 188.13 |
| 08/14/2026 15:40 | 100 | 188.13 |
| 08/14/2026 15:40 | 100 | 188.13 |
| 08/14/2026 15:40 | 100 | 188.16 |
| 08/14/2026 15:40 | 1 | 188.14 |
| 08/14/2026 15:40 | 1 | 188.24 |
| 08/14/2026 15:40 | 1 | 188.28 |
| 08/14/2026 15:40 | 100 | 188.40 |
| 08/14/2026 15:40 | 16 | 188.31 |
| 08/14/2026 15:40 | 27 | 188.31 |
| 08/14/2026 15:40 | 73 | 188.31 |
| 08/14/2026 15:40 | 26 | 188.31 |
| 08/14/2026 15:40 | 1 | 188.31 |
| 08/14/2026 15:40 | 100 | 188.31 |
| 08/14/2026 15:40 | 1 | 188.34 |
| 08/14/2026 15:40 | 100 | 188.435 |
| 08/14/2026 15:40 | 100 | 188.37 |
| 08/14/2026 15:40 | 100 | 188.46 |
| 08/14/2026 15:40 | 25 | 188.40 |
| 08/14/2026 15:40 | 1 | 188.41 |
| 08/14/2026 15:40 | 25 | 188.53 |
| 08/14/2026 15:40 | 75 | 188.53 |
| 08/14/2026 15:40 | 75 | 188.53 |
| 08/14/2026 15:40 | 10 | 188.57 |
| 08/14/2026 15:40 | 25 | 188.53 |
| 08/14/2026 15:40 | 35 | 188.53 |
| 08/14/2026 15:40 | 65 | 188.53 |
| 08/14/2026 15:40 | 35 | 188.53 |
| 08/14/2026 15:40 | 64 | 188.53 |
| 08/14/2026 15:40 | 1 | 188.53 |
| 08/14/2026 15:40 | 100 | 188.53 |
| 08/14/2026 15:40 | 89 | 188.53 |
| 08/14/2026 15:40 | 11 | 188.53 |
| 08/14/2026 15:40 | 16 | 188.54 |
| 08/14/2026 15:40 | 8 | 188.76 |
| 08/14/2026 15:40 | 26 | 188.56 |
| 08/14/2026 15:40 | 24 | 188.56 |
| 08/14/2026 15:40 | 1 | 188.56 |
| 08/14/2026 15:40 | 100 | 188.56 |
| 08/14/2026 15:40 | 100 | 188.56 |
| 08/14/2026 15:40 | 3 | 188.56 |
| 08/14/2026 15:40 | 14 | 188.56 |
| 08/14/2026 15:40 | 311 | 188.56 |
| 08/14/2026 15:40 | 105 | 188.56 |
| 08/14/2026 15:40 | 1 | 188.56 |
| 08/14/2026 15:40 | 1 | 188.54 |
| 08/14/2026 15:40 | 1 | 188.53 |
| 08/14/2026 15:40 | 85 | 188.53 |
| 08/14/2026 15:40 | 54 | 188.54 |
| 08/14/2026 15:40 | 27 | 188.54 |
| 08/14/2026 15:40 | 19 | 188.54 |
| 08/14/2026 15:40 | 273 | 188.60 |
| 08/14/2026 15:40 | 25 | 188.60 |
| 08/14/2026 15:39 | 1 | 188.60 |
| 08/14/2026 15:39 | 1 | 188.61 |
| 08/14/2026 15:39 | 19 | 188.65 |
| 08/14/2026 15:39 | 31 | 188.65 |
| 08/14/2026 15:39 | 29 | 188.65 |
| 08/14/2026 15:39 | 1 | 188.65 |
| 08/14/2026 15:39 | 70 | 188.65 |
| 08/14/2026 15:39 | 30 | 188.64 |
| 08/14/2026 15:39 | 1 | 188.47 |
| 08/14/2026 15:39 | 9 | 188.37 |
| 08/14/2026 15:39 | 1 | 188.37 |
| 08/14/2026 15:39 | 8 | 188.44 |
| 08/14/2026 15:39 | 11 | 188.44 |
| 08/14/2026 15:39 | 1 | 188.44 |
| 08/14/2026 15:39 | 66 | 188.12 |
| 08/14/2026 15:39 | 2 | 188.12 |
| 08/14/2026 15:39 | 100 | 188.13 |
| 08/14/2026 15:39 | 91 | 188.145 |
| 08/14/2026 15:39 | 100 | 188.145 |
| 08/14/2026 15:39 | 11 | 188.145 |
| 08/14/2026 15:39 | 1 | 188.155 |
| 08/14/2026 15:39 | 30 | 188.04 |
| 08/14/2026 15:39 | 1 | 188.08 |
| 08/14/2026 15:39 | 99 | 188.08 |
| 08/14/2026 15:39 | 1 | 188.21 |
| 08/14/2026 15:39 | 1 | 188.22 |
| 08/14/2026 15:39 | 2 | 188.58 |
| 08/14/2026 15:39 | 100 | 188.64 |
| 08/14/2026 15:39 | 30 | 188.63 |
| 08/14/2026 15:39 | 10 | 188.63 |
| 08/14/2026 15:39 | 200 | 188.58 |
| 08/14/2026 15:39 | 1 | 188.57 |
| 08/14/2026 15:39 | 4 | 188.56 |
| 08/14/2026 15:39 | 10 | 188.22 |
| 08/14/2026 15:39 | 20 | 188.22 |
| 08/14/2026 15:39 | 9 | 188.18 |
| 08/14/2026 15:39 | 1 | 188.18 |
| 08/14/2026 15:39 | 20 | 188.18 |
| 08/14/2026 15:39 | 70 | 188.18 |
| 08/14/2026 15:39 | 30 | 188.17 |
| 08/14/2026 15:39 | 100 | 188.31 |
| 08/14/2026 15:39 | 100 | 188.20 |
| 08/14/2026 15:39 | 12 | 188.22 |
| 08/14/2026 15:39 | 98 | 188.22 |
| 08/14/2026 15:39 | 1 | 188.22 |
| 08/14/2026 15:38 | 1 | 188.31 |
| 08/14/2026 15:38 | 1 | 188.31 |
| 08/14/2026 15:38 | 1 | 188.36 |
| 08/14/2026 15:38 | 1 | 188.36 |
| 08/14/2026 15:38 | 1 | 188.59 |
| 08/14/2026 15:38 | 1 | 188.41 |
| 08/14/2026 15:38 | 3 | 188.41 |
| 08/14/2026 15:38 | 6 | 188.41 |
| 08/14/2026 15:38 | 49 | 188.41 |
| 08/14/2026 15:38 | 1 | 188.41 |
| 08/14/2026 15:38 | 6 | 188.31 |
| 08/14/2026 15:38 | 2 | 188.41 |
| 08/14/2026 15:38 | 1 | 188.22 |
| 08/14/2026 15:38 | 14 | 188.27 |
| 08/14/2026 15:38 | 1 | 188.16 |
| 08/14/2026 15:38 | 1 | 188.15 |
| 08/14/2026 15:38 | 100 | 188.15 |
| 08/14/2026 15:38 | 3 | 188.15 |
| 08/14/2026 15:38 | 54 | 188.20 |
| 08/14/2026 15:38 | 3 | 188.20 |
| 08/14/2026 15:38 | 1 | 188.20 |
| 08/14/2026 15:38 | 1 | 188.20 |
| 08/14/2026 15:38 | 1 | 188.23 |
| 08/14/2026 15:38 | 1 | 188.10 |
| 08/14/2026 15:37 | 1 | 188.48 |
| 08/14/2026 15:37 | 29 | 188.58 |
| 08/14/2026 15:37 | 71 | 188.58 |
| 08/14/2026 15:37 | 29 | 188.57 |
| 08/14/2026 15:37 | 1 | 188.57 |
| 08/14/2026 15:37 | 10 | 188.57 |
| 08/14/2026 15:37 | 1 | 188.57 |
| 08/14/2026 15:37 | 11 | 188.57 |
| 08/14/2026 15:37 | 4 | 188.285 |
| 08/14/2026 15:37 | 1 | 188.05 |
| 08/14/2026 15:37 | 2 | 188.24 |
| 08/14/2026 15:37 | 100 | 188.24 |
| 08/14/2026 15:37 | 100 | 188.24 |
| 08/14/2026 15:37 | 50 | 188.24 |
| 08/14/2026 15:37 | 100 | 188.37 |
| 08/14/2026 15:37 | 75 | 188.25 |
| 08/14/2026 15:37 | 25 | 188.25 |
| 08/14/2026 15:37 | 1 | 188.08 |
| 08/14/2026 15:37 | 1 | 187.93 |
| 08/14/2026 15:37 | 20 | 188.03 |
| 08/14/2026 15:37 | 100 | 188.03 |
| 08/14/2026 15:37 | 100 | 188.03 |
| 08/14/2026 15:37 | 3 | 188.03 |
| 08/14/2026 15:37 | 77 | 188.03 |
| 08/14/2026 15:37 | 23 | 188.03 |
| 08/14/2026 15:37 | 76 | 188.03 |
| 08/14/2026 15:37 | 3 | 188.03 |
| 08/14/2026 15:37 | 64 | 188.03 |
| 08/14/2026 15:37 | 33 | 188.03 |
| 08/14/2026 15:37 | 1 | 188.03 |
| 08/14/2026 15:37 | 100 | 188.03 |
| 08/14/2026 15:37 | 2 | 188.03 |
| 08/14/2026 15:37 | 90 | 188.03 |
| 08/14/2026 15:37 | 52 | 188.03 |
| 08/14/2026 15:37 | 48 | 188.03 |
| 08/14/2026 15:37 | 1 | 188.20 |
| 08/14/2026 15:37 | 3 | 188.37 |
| 08/14/2026 15:37 | 100 | 188.37 |
| 08/14/2026 15:36 | 13 | 188.15 |
| 08/14/2026 15:36 | 100 | 188.17 |
| 08/14/2026 15:36 | 99 | 188.06 |
| 08/14/2026 15:36 | 10 | 187.71 |
| 08/14/2026 15:36 | 96 | 187.71 |
| 08/14/2026 15:36 | 1 | 187.81 |
| 08/14/2026 15:36 | 198 | 187.81 |
| 08/14/2026 15:36 | 1 | 187.81 |
| 08/14/2026 15:36 | 1 | 187.81 |
| 08/14/2026 15:36 | 99 | 187.85 |
| 08/14/2026 15:36 | 1 | 187.85 |
| 08/14/2026 15:36 | 1 | 187.98 |
| 08/14/2026 15:36 | 53 | 187.98 |
| 08/14/2026 15:36 | 100 | 187.98 |
| 08/14/2026 15:36 | 100 | 187.98 |
| 08/14/2026 15:36 | 1 | 187.99 |
| 08/14/2026 15:36 | 1 | 188.05 |
| 08/14/2026 15:36 | 1 | 188.05 |
| 08/14/2026 15:36 | 1 | 188.28 |
| 08/14/2026 15:36 | 100 | 188.28 |
| 08/14/2026 15:36 | 10 | 188.02 |
| 08/14/2026 15:36 | 1 | 188.02 |
| 08/14/2026 15:36 | 100 | 188.02 |
| 08/14/2026 15:36 | 50 | 187.99 |
| 08/14/2026 15:36 | 198 | 187.99 |
| 08/14/2026 15:36 | 2 | 187.99 |
| 08/14/2026 15:36 | 1 | 187.82 |
| 08/14/2026 15:36 | 100 | 187.82 |
| 08/14/2026 15:36 | 100 | 187.84 |
| 08/14/2026 15:36 | 1 | 187.83 |
| 08/14/2026 15:36 | 2 | 187.81 |
| 08/14/2026 15:36 | 51 | 187.99 |
| 08/14/2026 15:36 | 49 | 187.99 |
| 08/14/2026 15:36 | 51 | 188.00 |
| 08/14/2026 15:36 | 49 | 188.00 |
| 08/14/2026 15:36 | 100 | 188.00 |
| 08/14/2026 15:36 | 49 | 188.00 |
| 08/14/2026 15:36 | 1 | 188.00 |
| 08/14/2026 15:36 | 99 | 188.01 |
| 08/14/2026 15:36 | 1 | 188.01 |
| 08/14/2026 15:36 | 100 | 188.01 |
| 08/14/2026 15:36 | 99 | 188.01 |
| 08/14/2026 15:36 | 1 | 188.01 |
| 08/14/2026 15:36 | 1 | 188.01 |
| 08/14/2026 15:36 | 20 | 188.09 |
| 08/14/2026 15:36 | 80 | 188.09 |
| 08/14/2026 15:36 | 1 | 188.36 |
| 08/14/2026 15:36 | 10 | 188.22 |
| 08/14/2026 15:36 | 4 | 188.09 |
| 08/14/2026 15:36 | 10 | 188.24 |
| 08/14/2026 15:36 | 1 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 100 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.24 |
| 08/14/2026 15:36 | 100 | 188.24 |
| 08/14/2026 15:36 | 100 | 188.24 |
| 08/14/2026 15:36 | 4 | 188.24 |
| 08/14/2026 15:36 | 99 | 188.24 |
| 08/14/2026 15:36 | 1 | 188.24 |
| 08/14/2026 15:36 | 25 | 188.37 |
| 08/14/2026 15:36 | 25 | 188.37 |
| 08/14/2026 15:36 | 25 | 188.37 |
| 08/14/2026 15:36 | 25 | 188.37 |
| 08/14/2026 15:36 | 25 | 188.37 |
| 08/14/2026 15:36 | 25 | 188.37 |
| 08/14/2026 15:36 | 25 | 188.37 |
| 08/14/2026 15:36 | 100 | 188.37 |
| 08/14/2026 15:36 | 31 | 188.45 |
| 08/14/2026 15:36 | 20 | 188.45 |
| 08/14/2026 15:36 | 5 | 188.45 |
| 08/14/2026 15:36 | 5 | 188.47 |
| 08/14/2026 15:36 | 100 | 188.48 |
| 08/14/2026 15:36 | 100 | 188.48 |
| 08/14/2026 15:36 | 15 | 188.52 |
| 08/14/2026 15:36 | 25 | 188.52 |
| 08/14/2026 15:36 | 60 | 188.52 |
| 08/14/2026 15:36 | 100 | 188.57 |
| 08/14/2026 15:36 | 100 | 188.81 |
| 08/14/2026 15:36 | 3 | 188.69 |
| 08/14/2026 15:36 | 72 | 188.69 |
| 08/14/2026 15:36 | 1 | 188.69 |
| 08/14/2026 15:36 | 27 | 188.69 |
| 08/14/2026 15:36 | 23 | 188.81 |
| 08/14/2026 15:36 | 25 | 188.81 |
| 08/14/2026 15:36 | 1 | 188.81 |
| 08/14/2026 15:36 | 1 | 188.81 |
| 08/14/2026 15:36 | 1 | 188.81 |
| 08/14/2026 15:36 | 55 | 188.90 |
| 08/14/2026 15:36 | 10 | 188.90 |
| 08/14/2026 15:36 | 4 | 189.01 |
| 08/14/2026 15:36 | 10 | 189.01 |
| 08/14/2026 15:36 | 100 | 189.01 |
| 08/14/2026 15:36 | 10 | 189.01 |
| 08/14/2026 15:36 | 100 | 188.94 |
| 08/14/2026 15:36 | 12 | 188.82 |
| 08/14/2026 15:36 | 98 | 188.81 |
| 08/14/2026 15:36 | 2 | 188.81 |
| 08/14/2026 15:36 | 98 | 188.81 |
| 08/14/2026 15:36 | 2 | 188.81 |
| 08/14/2026 15:36 | 98 | 188.81 |
| 08/14/2026 15:36 | 26 | 188.81 |
| 08/14/2026 15:36 | 88 | 188.81 |
| 08/14/2026 15:36 | 100 | 188.81 |
| 08/14/2026 15:36 | 2 | 188.81 |
| 08/14/2026 15:36 | 98 | 188.81 |
| 08/14/2026 15:36 | 2 | 188.81 |
| 08/14/2026 15:36 | 2 | 188.81 |
| 08/14/2026 15:36 | 98 | 188.81 |
| 08/14/2026 15:36 | 2 | 188.82 |
| 08/14/2026 15:36 | 3 | 188.82 |
| 08/14/2026 15:36 | 99 | 188.82 |
| 08/14/2026 15:36 | 1 | 188.82 |
| 08/14/2026 15:36 | 120 | 189.00 |
| 08/14/2026 15:36 | 1 | 189.00 |
| 08/14/2026 15:35 | 80 | 189.13 |
| 08/14/2026 15:35 | 50 | 189.14 |
| 08/14/2026 15:35 | 120 | 189.14 |
| 08/14/2026 15:35 | 20 | 189.14 |
| 08/14/2026 15:35 | 10 | 189.04 |
| 08/14/2026 15:35 | 60 | 189.14 |
| 08/14/2026 15:35 | 21 | 189.135 |
| 08/14/2026 15:35 | 9 | 189.10 |
| 08/14/2026 15:35 | 1 | 189.10 |
| 08/14/2026 15:35 | 29 | 189.10 |
| 08/14/2026 15:35 | 1 | 189.10 |
| 08/14/2026 15:35 | 70 | 189.10 |
| 08/14/2026 15:35 | 30 | 189.09 |
| 08/14/2026 15:35 | 100 | 189.02 |
| 08/14/2026 15:35 | 100 | 189.23 |
| 08/14/2026 15:35 | 31 | 188.98 |
| 08/14/2026 15:35 | 69 | 188.98 |
| 08/14/2026 15:35 | 43 | 188.98 |
| 08/14/2026 15:35 | 43 | 188.98 |
| 08/14/2026 15:35 | 14 | 188.98 |
| 08/14/2026 15:35 | 10 | 188.97 |
| 08/14/2026 15:35 | 76 | 188.97 |
| 08/14/2026 15:35 | 24 | 188.97 |
| 08/14/2026 15:35 | 6 | 188.97 |
| 08/14/2026 15:35 | 23 | 188.97 |
| 08/14/2026 15:35 | 1 | 188.97 |
| 08/14/2026 15:35 | 70 | 188.97 |
| 08/14/2026 15:35 | 100 | 188.97 |
| 08/14/2026 15:35 | 30 | 188.96 |
| 08/14/2026 15:35 | 10 | 188.88 |
| 08/14/2026 15:35 | 1 | 188.74 |
| 08/14/2026 15:35 | 30 | 188.74 |
| 08/14/2026 15:35 | 170 | 188.74 |
| 08/14/2026 15:35 | 30 | 188.73 |
| 08/14/2026 15:35 | 1 | 188.73 |
| 08/14/2026 15:35 | 53 | 188.73 |
| 08/14/2026 15:35 | 11 | 188.725 |
| 08/14/2026 15:35 | 100 | 188.73 |
| 08/14/2026 15:35 | 200 | 188.74 |
| 08/14/2026 15:35 | 18 | 188.76 |
| 08/14/2026 15:35 | 200 | 188.76 |
| 08/14/2026 15:35 | 20 | 188.89 |
| 08/14/2026 15:35 | 20 | 188.88 |
| 08/14/2026 15:35 | 20 | 188.88 |
| 08/14/2026 15:35 | 20 | 188.88 |
| 08/14/2026 15:35 | 20 | 188.88 |
| 08/14/2026 15:35 | 20 | 188.88 |
| 08/14/2026 15:35 | 14 | 188.88 |
| 08/14/2026 15:35 | 11 | 188.88 |
| 08/14/2026 15:35 | 29 | 188.79 |
| 08/14/2026 15:35 | 100 | 188.79 |
| 08/14/2026 15:35 | 28 | 188.79 |
| 08/14/2026 15:35 | 1 | 188.80 |
| 08/14/2026 15:35 | 1 | 188.97 |
| 08/14/2026 15:35 | 14 | 188.88 |
| 08/14/2026 15:35 | 10 | 189.14 |
| 08/14/2026 15:35 | 94 | 188.98 |
| 08/14/2026 15:35 | 92 | 188.98 |
| 08/14/2026 15:35 | 8 | 188.97 |
| 08/14/2026 15:35 | 92 | 188.97 |
| 08/14/2026 15:35 | 14 | 188.98 |
| 08/14/2026 15:35 | 89 | 188.96 |
| 08/14/2026 15:35 | 1 | 188.96 |
| 08/14/2026 15:35 | 10 | 188.96 |
| 08/14/2026 15:35 | 100 | 188.96 |
| 08/14/2026 15:35 | 100 | 188.94 |
| 08/14/2026 15:35 | 100 | 188.78 |
| 08/14/2026 15:35 | 100 | 188.79 |
| 08/14/2026 15:35 | 3 | 188.94 |
| 08/14/2026 15:35 | 34 | 188.71 |
| 08/14/2026 15:35 | 25 | 188.71 |
| 08/14/2026 15:35 | 41 | 188.71 |
| 08/14/2026 15:35 | 50 | 188.71 |
| 08/14/2026 15:35 | 50 | 188.71 |
| 08/14/2026 15:35 | 50 | 188.71 |
| 08/14/2026 15:35 | 1 | 188.71 |
| 08/14/2026 15:35 | 10 | 188.71 |
| 08/14/2026 15:35 | 5 | 188.56 |
| 08/14/2026 15:35 | 31 | 188.56 |
| 08/14/2026 15:35 | 69 | 188.56 |
| 08/14/2026 15:35 | 31 | 188.57 |
| 08/14/2026 15:35 | 1 | 188.57 |
| 08/14/2026 15:35 | 25 | 188.795 |
| 08/14/2026 15:34 | 100 | 189.02 |
| 08/14/2026 15:34 | 100 | 189.03 |
| 08/14/2026 15:34 | 100 | 189.03 |
| 08/14/2026 15:34 | 10 | 189.36 |
| 08/14/2026 15:34 | 30 | 189.35 |
| 08/14/2026 15:34 | 30 | 189.30 |
| 08/14/2026 15:34 | 25 | 189.03 |
| 08/14/2026 15:34 | 1 | 189.01 |
| 08/14/2026 15:34 | 30 | 188.95 |
| 08/14/2026 15:34 | 170 | 188.95 |
| 08/14/2026 15:34 | 30 | 188.94 |
| 08/14/2026 15:34 | 20 | 188.77 |
| 08/14/2026 15:34 | 12 | 188.72 |
| 08/14/2026 15:34 | 100 | 188.72 |
| 08/14/2026 15:34 | 200 | 188.72 |
| 08/14/2026 15:34 | 18 | 188.95 |
| 08/14/2026 15:34 | 28 | 188.95 |
| 08/14/2026 15:34 | 7 | 188.95 |
| 08/14/2026 15:34 | 18 | 189.00 |
| 08/14/2026 15:34 | 4 | 189.00 |
| 08/14/2026 15:34 | 49 | 189.00 |
| 08/14/2026 15:34 | 25 | 189.00 |
| 08/14/2026 15:34 | 4 | 189.00 |
| 08/14/2026 15:34 | 49 | 189.00 |
| 08/14/2026 15:34 | 53 | 189.00 |
| 08/14/2026 15:34 | 53 | 189.00 |
| 08/14/2026 15:34 | 25 | 189.00 |
| 08/14/2026 15:34 | 20 | 189.00 |
| 08/14/2026 15:34 | 23 | 189.00 |
| 08/14/2026 15:34 | 77 | 189.00 |
| 08/14/2026 15:34 | 43 | 189.00 |
| 08/14/2026 15:34 | 57 | 189.00 |
| 08/14/2026 15:34 | 43 | 189.00 |
| 08/14/2026 15:34 | 57 | 189.00 |
| 08/14/2026 15:34 | 43 | 189.00 |
| 08/14/2026 15:34 | 57 | 189.00 |
| 08/14/2026 15:34 | 43 | 189.00 |
| 08/14/2026 15:34 | 2 | 189.00 |
| 08/14/2026 15:34 | 55 | 189.00 |
| 08/14/2026 15:34 | 26 | 189.01 |
| 08/14/2026 15:34 | 29 | 189.01 |
| 08/14/2026 15:34 | 57 | 189.01 |
| 08/14/2026 15:34 | 14 | 189.01 |
| 08/14/2026 15:34 | 43 | 189.01 |
| 08/14/2026 15:34 | 100 | 189.01 |
| 08/14/2026 15:34 | 57 | 189.01 |
| 08/14/2026 15:34 | 100 | 189.01 |
| 08/14/2026 15:34 | 57 | 189.01 |
| 08/14/2026 15:34 | 43 | 189.01 |
| 08/14/2026 15:34 | 57 | 189.01 |
| 08/14/2026 15:34 | 1 | 189.01 |
| 08/14/2026 15:34 | 42 | 189.01 |
| 08/14/2026 15:34 | 5 | 189.04 |
| 08/14/2026 15:34 | 18 | 189.04 |
| 08/14/2026 15:34 | 25 | 189.255 |
| 08/14/2026 15:34 | 25 | 189.255 |
| 08/14/2026 15:34 | 2 | 189.26 |
| 08/14/2026 15:34 | 100 | 189.27 |
| 08/14/2026 15:34 | 200 | 189.28 |
| 08/14/2026 15:34 | 2 | 189.27 |
| 08/14/2026 15:34 | 24 | 189.50 |
| 08/14/2026 15:34 | 38 | 189.50 |
| 08/14/2026 15:34 | 38 | 189.50 |
| 08/14/2026 15:34 | 26 | 189.51 |
| 08/14/2026 15:34 | 37 | 189.51 |
| 08/14/2026 15:34 | 37 | 189.51 |
| 08/14/2026 15:34 | 100 | 189.51 |
| 08/14/2026 15:34 | 100 | 189.50 |
| 08/14/2026 15:34 | 5 | 189.46 |
| 08/14/2026 15:34 | 10 | 189.30 |
| 08/14/2026 15:34 | 20 | 189.30 |
| 08/14/2026 15:34 | 4 | 189.30 |
| 08/14/2026 15:34 | 4 | 189.30 |
| 08/14/2026 15:34 | 18 | 189.65 |
| 08/14/2026 15:34 | 5 | 189.74 |
| 08/14/2026 15:34 | 2 | 189.76 |
| 08/14/2026 15:34 | 55 | 189.76 |
| 08/14/2026 15:34 | 60 | 190.18 |
| 08/14/2026 15:34 | 100 | 190.03 |
| 08/14/2026 15:34 | 2 | 190.00 |
| 08/14/2026 15:34 | 10 | 190.17 |
| 08/14/2026 15:34 | 100 | 189.80 |
| 08/14/2026 15:34 | 2 | 189.94 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 2 | 189.95 |
| 08/14/2026 15:34 | 68 | 190.00 |
| 08/14/2026 15:34 | 1 | 190.00 |
| 08/14/2026 15:34 | 100 | 189.97 |
| 08/14/2026 15:34 | 1 | 189.98 |
| 08/14/2026 15:34 | 99 | 189.97 |
| 08/14/2026 15:34 | 1 | 189.97 |
| 08/14/2026 15:34 | 100 | 189.98 |
| 08/14/2026 15:34 | 100 | 189.97 |
| 08/14/2026 15:34 | 100 | 189.98 |
| 08/14/2026 15:34 | 100 | 189.91 |
| 08/14/2026 15:34 | 33 | 189.90 |
| 08/14/2026 15:34 | 23 | 189.92 |
| 08/14/2026 15:34 | 33 | 189.97 |
| 08/14/2026 15:34 | 67 | 189.97 |
| 08/14/2026 15:34 | 200 | 189.97 |
| 08/14/2026 15:34 | 100 | 189.95 |
| 08/14/2026 15:34 | 1 | 190.00 |
| 08/14/2026 15:34 | 10 | 190.00 |
| 08/14/2026 15:34 | 50 | 190.00 |
| 08/14/2026 15:34 | 1 | 190.00 |
| 08/14/2026 15:34 | 30 | 189.95 |
| 08/14/2026 15:34 | 70 | 189.95 |
| 08/14/2026 15:34 | 30 | 189.94 |
| 08/14/2026 15:34 | 1 | 189.88 |
| 08/14/2026 15:34 | 10 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 50 | 189.87 |
| 08/14/2026 15:34 | 1 | 189.87 |
| 08/14/2026 15:34 | 14 | 189.87 |
| 08/14/2026 15:34 | 20 | 189.85 |
| 08/14/2026 15:34 | 100 | 189.47 |
| 08/14/2026 15:34 | 100 | 189.66 |
| 08/14/2026 15:33 | 8 | 189.31 |
| 08/14/2026 15:33 | 2 | 189.31 |
| 08/14/2026 15:33 | 1 | 189.47 |
| 08/14/2026 15:33 | 25 | 189.61 |
| 08/14/2026 15:33 | 25 | 189.61 |
| 08/14/2026 15:33 | 25 | 189.61 |
| 08/14/2026 15:33 | 25 | 189.61 |
| 08/14/2026 15:33 | 10 | 189.66 |
| 08/14/2026 15:33 | 2 | 188.97 |
| 08/14/2026 15:33 | 98 | 189.17 |
| 08/14/2026 15:33 | 2 | 189.17 |
| 08/14/2026 15:33 | 1 | 189.01 |
| 08/14/2026 15:33 | 2 | 189.01 |
| 08/14/2026 15:33 | 1 | 189.03 |
| 08/14/2026 15:33 | 100 | 189.22 |
| 08/14/2026 15:33 | 100 | 189.22 |
| 08/14/2026 15:33 | 30 | 189.21 |
| 08/14/2026 15:33 | 52 | 189.21 |
| 08/14/2026 15:33 | 48 | 189.21 |
| 08/14/2026 15:33 | 100 | 189.19 |
| 08/14/2026 15:33 | 85 | 188.81 |
| 08/14/2026 15:33 | 15 | 188.81 |
| 08/14/2026 15:33 | 100 | 188.79 |
| 08/14/2026 15:33 | 99 | 188.79 |
| 08/14/2026 15:33 | 1 | 188.79 |
| 08/14/2026 15:33 | 130 | 188.79 |
| 08/14/2026 15:33 | 100 | 188.78 |
| 08/14/2026 15:33 | 1 | 188.39 |
| 08/14/2026 15:33 | 10 | 187.99 |
| 08/14/2026 15:33 | 10 | 188.08 |
| 08/14/2026 15:33 | 10 | 188.08 |
| 08/14/2026 15:33 | 100 | 188.145 |
| 08/14/2026 15:32 | 33 | 188.12 |
| 08/14/2026 15:32 | 10 | 188.12 |
| 08/14/2026 15:32 | 100 | 188.115 |
| 08/14/2026 15:32 | 6 | 188.10 |
| 08/14/2026 15:32 | 14 | 188.10 |
| 08/14/2026 15:32 | 10 | 188.10 |
| 08/14/2026 15:32 | 20 | 187.88 |
| 08/14/2026 15:32 | 24 | 188.02 |
| 08/14/2026 15:32 | 10 | 188.11 |
| 08/14/2026 15:32 | 43 | 188.11 |
| 08/14/2026 15:32 | 57 | 188.11 |
| 08/14/2026 15:32 | 43 | 188.11 |
| 08/14/2026 15:32 | 90 | 188.11 |
| 08/14/2026 15:32 | 67 | 188.11 |
| 08/14/2026 15:32 | 33 | 188.11 |
| 08/14/2026 15:32 | 40 | 188.11 |
| 08/14/2026 15:32 | 64 | 188.11 |
| 08/14/2026 15:32 | 30 | 188.11 |
| 08/14/2026 15:32 | 33 | 188.11 |
| 08/14/2026 15:32 | 100 | 188.11 |
| 08/14/2026 15:32 | 80 | 188.11 |
| 08/14/2026 15:32 | 20 | 188.11 |
| 08/14/2026 15:32 | 80 | 188.12 |
| 08/14/2026 15:32 | 20 | 188.12 |
| 08/14/2026 15:32 | 80 | 188.12 |
| 08/14/2026 15:32 | 20 | 188.12 |
| 08/14/2026 15:32 | 70 | 188.12 |
| 08/14/2026 15:32 | 30 | 188.12 |
| 08/14/2026 15:32 | 33 | 188.12 |
| 08/14/2026 15:32 | 1 | 188.12 |
| 08/14/2026 15:32 | 100 | 188.12 |
| 08/14/2026 15:32 | 100 | 188.12 |
| 08/14/2026 15:32 | 66 | 188.12 |
| 08/14/2026 15:32 | 34 | 188.12 |
| 08/14/2026 15:32 | 90 | 188.12 |
| 08/14/2026 15:32 | 63 | 188.12 |
| 08/14/2026 15:32 | 103 | 188.12 |
| 08/14/2026 15:32 | 10 | 188.12 |
| 08/14/2026 15:32 | 90 | 188.12 |
| 08/14/2026 15:32 | 1 | 188.12 |
| 08/14/2026 15:32 | 108 | 188.12 |
| 08/14/2026 15:32 | 101 | 188.12 |
| 08/14/2026 15:32 | 100 | 188.12 |
| 08/14/2026 15:32 | 100 | 188.12 |
| 08/14/2026 15:32 | 95 | 188.12 |
| 08/14/2026 15:32 | 20 | 188.455 |
| 08/14/2026 15:32 | 4 | 188.455 |
| 08/14/2026 15:32 | 24 | 188.455 |
| 08/14/2026 15:32 | 24 | 188.455 |
| 08/14/2026 15:32 | 24 | 188.455 |
| 08/14/2026 15:32 | 24 | 188.455 |
| 08/14/2026 15:32 | 24 | 188.455 |
| 08/14/2026 15:32 | 27 | 188.53 |
| 08/14/2026 15:32 | 25 | 188.53 |
| 08/14/2026 15:32 | 4 | 188.53 |
| 08/14/2026 15:32 | 25 | 188.53 |
| 08/14/2026 15:32 | 24 | 188.53 |
| 08/14/2026 15:32 | 100 | 188.62 |
| 08/14/2026 15:32 | 1 | 188.62 |
| 08/14/2026 15:32 | 70 | 188.73 |
| 08/14/2026 15:32 | 30 | 188.73 |
| 08/14/2026 15:32 | 14 | 188.59 |
| 08/14/2026 15:32 | 1 | 188.59 |
| 08/14/2026 15:32 | 25 | 188.59 |
| 08/14/2026 15:32 | 27 | 188.59 |
| 08/14/2026 15:32 | 8 | 188.59 |
| 08/14/2026 15:32 | 1 | 188.53 |
| 08/14/2026 15:32 | 25 | 188.59 |
| 08/14/2026 15:32 | 4 | 188.47 |
| 08/14/2026 15:32 | 1 | 188.60 |
| 08/14/2026 15:32 | 27 | 188.60 |
| 08/14/2026 15:32 | 8 | 188.45 |
| 08/14/2026 15:32 | 25 | 188.45 |
| 08/14/2026 15:32 | 9 | 188.59 |
| 08/14/2026 15:32 | 25 | 188.45 |
| 08/14/2026 15:32 | 100 | 188.43 |
| 08/14/2026 15:32 | 20 | 188.65 |
| 08/14/2026 15:32 | 1 | 188.57 |
| 08/14/2026 15:32 | 100 | 188.55 |
| 08/14/2026 15:32 | 10 | 188.55 |
| 08/14/2026 15:32 | 80 | 188.53 |
| 08/14/2026 15:32 | 10 | 188.53 |
| 08/14/2026 15:32 | 10 | 188.53 |
| 08/14/2026 15:32 | 100 | 188.33 |
| 08/14/2026 15:32 | 20 | 187.96 |
| 08/14/2026 15:32 | 7 | 187.94 |
| 08/14/2026 15:32 | 4 | 188.00 |
| 08/14/2026 15:32 | 20 | 188.01 |
| 08/14/2026 15:32 | 25 | 188.19 |
| 08/14/2026 15:32 | 20 | 188.19 |
| 08/14/2026 15:32 | 25 | 188.19 |
| 08/14/2026 15:32 | 25 | 188.19 |
| 08/14/2026 15:32 | 5 | 188.12 |
| 08/14/2026 15:32 | 39 | 188.12 |
| 08/14/2026 15:32 | 56 | 188.12 |
| 08/14/2026 15:32 | 100 | 188.00 |
| 08/14/2026 15:32 | 24 | 188.00 |
| 08/14/2026 15:32 | 9 | 188.00 |
| 08/14/2026 15:32 | 6 | 188.00 |
| 08/14/2026 15:32 | 1 | 188.00 |
| 08/14/2026 15:32 | 2 | 188.00 |
| 08/14/2026 15:32 | 100 | 188.00 |
| 08/14/2026 15:32 | 55 | 188.00 |
| 08/14/2026 15:32 | 5 | 188.00 |
| 08/14/2026 15:32 | 1 | 188.10 |
| 08/14/2026 15:32 | 7 | 188.23 |
| 08/14/2026 15:32 | 1 | 188.16 |
| 08/14/2026 15:32 | 788 | 188.20 |
| 08/14/2026 15:32 | 26 | 188.25 |
| 08/14/2026 15:32 | 2 | 188.25 |
| 08/14/2026 15:32 | 6 | 188.30 |
| 08/14/2026 15:32 | 38 | 188.50 |
| 08/14/2026 15:32 | 96 | 188.56 |
| 08/14/2026 15:32 | 7 | 188.56 |
| 08/14/2026 15:32 | 7 | 188.56 |
| 08/14/2026 15:32 | 5 | 188.61 |
| 08/14/2026 15:32 | 10 | 188.61 |
| 08/14/2026 15:32 | 45 | 188.63 |
| 08/14/2026 15:32 | 55 | 188.63 |
| 08/14/2026 15:32 | 566 | 189.23 |
| 08/14/2026 15:32 | 25 | 189.23 |
| 08/14/2026 15:32 | 6 | 189.235 |
| 08/14/2026 15:31 | 2 | 189.45 |
| 08/14/2026 15:31 | 8 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 50 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 1 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 1 | 189.61 |
| 08/14/2026 15:31 | 1 | 189.55 |
| 08/14/2026 15:31 | 1 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.46 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.47 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.50 |
| 08/14/2026 15:31 | 2 | 189.55 |
| 08/14/2026 15:31 | 2 | 189.55 |
| 08/14/2026 15:31 | 2 | 189.55 |
| 08/14/2026 15:31 | 2 | 189.55 |
| 08/14/2026 15:31 | 2 | 189.55 |
| 08/14/2026 15:31 | 2 | 189.55 |
| 08/14/2026 15:31 | 29 | 189.81 |
| 08/14/2026 15:31 | 1 | 189.81 |
| 08/14/2026 15:31 | 100 | 189.69 |
| 08/14/2026 15:31 | 70 | 189.81 |
| 08/14/2026 15:31 | 30 | 189.80 |
| 08/14/2026 15:31 | 1 | 189.80 |
| 08/14/2026 15:31 | 10 | 189.69 |
| 08/14/2026 15:31 | 14 | 189.68 |
| 08/14/2026 15:31 | 43 | 189.68 |
| 08/14/2026 15:31 | 43 | 189.68 |
| 08/14/2026 15:31 | 25 | 189.43 |
| 08/14/2026 15:31 | 25 | 189.43 |
| 08/14/2026 15:31 | 25 | 189.43 |
| 08/14/2026 15:31 | 25 | 189.43 |
| 08/14/2026 15:31 | 5 | 189.43 |
| 08/14/2026 15:31 | 65 | 189.23 |
| 08/14/2026 15:31 | 5 | 189.23 |
| 08/14/2026 15:31 | 25 | 189.23 |
| 08/14/2026 15:31 | 5 | 189.23 |
| 08/14/2026 15:31 | 1 | 189.23 |
| 08/14/2026 15:31 | 2 | 189.23 |
| 08/14/2026 15:31 | 1 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 50 | 189.21 |
| 08/14/2026 15:31 | 10 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 3 | 189.21 |
| 08/14/2026 15:31 | 10 | 189.21 |
| 08/14/2026 15:31 | 77 | 189.12 |
| 08/14/2026 15:31 | 10 | 189.12 |
| 08/14/2026 15:31 | 3 | 189.12 |
| 08/14/2026 15:31 | 10 | 189.12 |
| 08/14/2026 15:31 | 10 | 189.12 |
| 08/14/2026 15:31 | 2 | 188.96 |
| 08/14/2026 15:31 | 4 | 189.11 |
| 08/14/2026 15:31 | 3 | 188.74 |
| 08/14/2026 15:31 | 100 | 189.11 |
| 08/14/2026 15:31 | 100 | 189.11 |
| 08/14/2026 15:31 | 100 | 189.11 |
| 08/14/2026 15:31 | 182 | 189.04 |
| 08/14/2026 15:31 | 100 | 189.03 |
| 08/14/2026 15:31 | 51 | 188.96 |
| 08/14/2026 15:31 | 180 | 189.00 |
| 08/14/2026 15:31 | 70 | 189.00 |
| 08/14/2026 15:31 | 10 | 189.00 |
| 08/14/2026 15:31 | 20 | 189.00 |
| 08/14/2026 15:31 | 12 | 189.08 |
| 08/14/2026 15:31 | 66 | 189.10 |
| 08/14/2026 15:31 | 1 | 189.10 |
| 08/14/2026 15:31 | 33 | 189.10 |
| 08/14/2026 15:31 | 1 | 189.18 |
| 08/14/2026 15:31 | 1 | 189.23 |
| 08/14/2026 15:31 | 18 | 189.23 |
| 08/14/2026 15:31 | 1 | 189.23 |
| 08/14/2026 15:31 | 100 | 189.23 |
| 08/14/2026 15:31 | 6 | 189.23 |
| 08/14/2026 15:30 | 25 | 189.48 |
| 08/14/2026 15:30 | 25 | 189.48 |
| 08/14/2026 15:30 | 25 | 189.48 |
| 08/14/2026 15:30 | 7 | 189.44 |
| 08/14/2026 15:30 | 19 | 189.44 |
| 08/14/2026 15:30 | 98 | 189.44 |
| 08/14/2026 15:30 | 1 | 189.44 |
| 08/14/2026 15:30 | 1 | 189.44 |
| 08/14/2026 15:30 | 100 | 189.44 |
| 08/14/2026 15:30 | 2 | 189.44 |
| 08/14/2026 15:30 | 99 | 189.44 |
| 08/14/2026 15:30 | 1 | 189.44 |
| 08/14/2026 15:30 | 100 | 189.45 |
| 08/14/2026 15:30 | 1 | 189.46 |
| 08/14/2026 15:30 | 100 | 189.56 |
| 08/14/2026 15:30 | 1 | 189.74 |
| 08/14/2026 15:30 | 51 | 189.74 |
| 08/14/2026 15:30 | 51 | 189.74 |
| 08/14/2026 15:30 | 100 | 189.50 |
| 08/14/2026 15:30 | 100 | 189.51 |
| 08/14/2026 15:30 | 19 | 189.53 |
| 08/14/2026 15:30 | 1 | 189.53 |
| 08/14/2026 15:30 | 3 | 189.53 |
| 08/14/2026 15:30 | 71 | 189.53 |
| 08/14/2026 15:30 | 362 | 190.00 |
| 08/14/2026 15:30 | 25 | 190.00 |
| 08/14/2026 15:30 | 213 | 190.02 |
| 08/14/2026 15:30 | 30 | 190.01 |
| 08/14/2026 15:30 | 51 | 190.005 |
| 08/14/2026 15:30 | 10 | 190.005 |
| 08/14/2026 15:30 | 15 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 10 | 190.00 |
| 08/14/2026 15:30 | 3 | 190.45 |
| 08/14/2026 15:30 | 1 | 190.43 |
| 08/14/2026 15:30 | 1 | 190.40 |
| 08/14/2026 15:30 | 1 | 190.10 |
| 08/14/2026 15:30 | 5 | 190.00 |
| 08/14/2026 15:30 | 30 | 190.35 |
| 08/14/2026 15:30 | 2 | 190.28 |
| 08/14/2026 15:30 | 68 | 190.26 |
| 08/14/2026 15:30 | 156 | 190.26 |
| 08/14/2026 15:30 | 19 | 190.26 |
| 08/14/2026 15:30 | 1 | 190.25 |
| 08/14/2026 15:30 | 8 | 190.23 |
| 08/14/2026 15:30 | 2 | 190.23 |
| 08/14/2026 15:30 | 15 | 190.20 |
| 08/14/2026 15:30 | 84 | 190.18 |
| 08/14/2026 15:30 | 1 | 190.18 |
| 08/14/2026 15:30 | 1 | 190.15 |
| 08/14/2026 15:30 | 1 | 190.15 |
| 08/14/2026 15:30 | 1 | 190.14 |
| 08/14/2026 15:30 | 2 | 190.14 |
| 08/14/2026 15:30 | 2 | 190.14 |
| 08/14/2026 15:30 | 1 | 190.10 |
| 08/14/2026 15:30 | 31 | 190.10 |
| 08/14/2026 15:30 | 225 | 190.10 |
| 08/14/2026 15:30 | 326 | 190.10 |
| 08/14/2026 15:30 | 418 | 190.10 |
| 08/14/2026 15:30 | 26 | 190.06 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 24 | 190.06 |
| 08/14/2026 15:30 | 3 | 190.06 |
| 08/14/2026 15:30 | 10 | 190.03 |
| 08/14/2026 15:30 | 1 | 190.02 |
| 08/14/2026 15:30 | 2 | 190.01 |
| 08/14/2026 15:30 | 5 | 190.00 |
| 08/14/2026 15:30 | 100 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 6 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 69 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 6 | 190.00 |
| 08/14/2026 15:30 | 18 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 192 | 190.00 |
| 08/14/2026 15:30 | 93 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 11 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 3 | 190.00 |
| 08/14/2026 15:30 | 15 | 190.00 |
| 08/14/2026 15:30 | 12 | 190.00 |
| 08/14/2026 15:30 | 5 | 190.00 |
| 08/14/2026 15:30 | 900 | 190.00 |
| 08/14/2026 15:30 | 200 | 190.00 |
| 08/14/2026 15:30 | 70 | 190.00 |
| 08/14/2026 15:30 | 279 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 10 | 190.00 |
| 08/14/2026 15:30 | 50 | 190.00 |
| 08/14/2026 15:30 | 8 | 190.00 |
| 08/14/2026 15:30 | 14 | 190.00 |
| 08/14/2026 15:30 | 2000 | 190.00 |
| 08/14/2026 15:30 | 100 | 190.00 |
| 08/14/2026 15:30 | 50 | 190.00 |
| 08/14/2026 15:30 | 125 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 5 | 190.00 |
| 08/14/2026 15:30 | 5 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 10 | 190.00 |
| 08/14/2026 15:30 | 10 | 190.00 |
| 08/14/2026 15:30 | 12 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 15 | 190.00 |
| 08/14/2026 15:30 | 500 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 20 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 5 | 190.00 |
| 08/14/2026 15:30 | 10 | 190.00 |
| 08/14/2026 15:30 | 15 | 190.00 |
| 08/14/2026 15:30 | 326 | 190.00 |
| 08/14/2026 15:30 | 49 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 50 | 190.00 |
| 08/14/2026 15:30 | 11 | 190.00 |
| 08/14/2026 15:30 | 39 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 31 | 190.00 |
| 08/14/2026 15:30 | 34 | 190.00 |
| 08/14/2026 15:30 | 14 | 189.99 |
| 08/14/2026 15:30 | 15 | 189.98 |
| 08/14/2026 15:30 | 74 | 189.98 |
| 08/14/2026 15:30 | 37 | 189.98 |
| 08/14/2026 15:30 | 37 | 189.98 |
| 08/14/2026 15:30 | 37 | 189.98 |
| 08/14/2026 15:30 | 324 | 189.99 |
| 08/14/2026 15:30 | 74 | 189.99 |
| 08/14/2026 15:30 | 1542 | 189.99 |
| 08/14/2026 15:30 | 99 | 189.99 |
| 08/14/2026 15:30 | 37 | 189.99 |
| 08/14/2026 15:30 | 35 | 190.00 |
| 08/14/2026 15:30 | 10 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 6 | 190.00 |
| 08/14/2026 15:30 | 46 | 190.00 |
| 08/14/2026 15:30 | 4 | 190.00 |
| 08/14/2026 15:30 | 2 | 190.00 |
| 08/14/2026 15:30 | 34257 | 190.00 |
| 08/14/2026 15:30 | 17 | 189.99 |
| 08/14/2026 15:30 | 100 | 189.93 |
| 08/14/2026 15:30 | 2 | 189.99 |
| 08/14/2026 15:30 | 7 | 189.99 |
| 08/14/2026 15:30 | 3 | 189.87 |
| 08/14/2026 15:30 | 48 | 189.68 |
| 08/14/2026 15:29 | 100 | 190.00 |
| 08/14/2026 15:29 | 24 | 189.99 |
| 08/14/2026 15:28 | 1 | 189.99 |
| 08/14/2026 15:27 | 51 | 189.89 |
| 08/14/2026 15:27 | 1 | 190.01 |
| 08/14/2026 15:27 | 50 | 190.00 |
| 08/14/2026 15:27 | 40 | 190.00 |
| 08/14/2026 15:27 | 100 | 189.99 |
| 08/14/2026 15:27 | 8 | 189.75 |
| 08/14/2026 15:27 | 10 | 189.75 |
| 08/14/2026 15:21 | 17 | 189.38 |
| 08/14/2026 15:21 | 18 | 189.38 |
| 08/14/2026 15:14 | 17 | 189.38 |
| 08/14/2026 15:14 | 7 | 189.38 |
| 08/14/2026 15:14 | 10 | 189.34 |
| 08/14/2026 15:13 | 38 | 189.38 |
| 08/14/2026 15:11 | 8 | 189.80 |
| 08/14/2026 15:11 | 30 | 189.41 |
| 08/14/2026 15:06 | 26 | 189.75 |
| 08/14/2026 15:06 | 30 | 189.22 |
| 08/14/2026 15:04 | 30 | 189.01 |
| 08/14/2026 15:04 | 20 | 189.01 |
| 08/14/2026 15:04 | 30 | 188.90 |
| 08/14/2026 15:04 | 84 | 189.01 |
| 08/14/2026 15:04 | 16 | 189.02 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 50 | 189.00 |
| 08/14/2026 15:04 | 50 | 189.00 |
| 08/14/2026 15:04 | 10 | 189.00 |
| 08/14/2026 15:04 | 100 | 189.01 |
| 08/14/2026 15:04 | 40 | 189.00 |
| 08/14/2026 15:04 | 20 | 189.00 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 100 | 189.01 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 20 | 189.00 |
| 08/14/2026 15:04 | 40 | 189.00 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 40 | 189.00 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 30 | 189.00 |
| 08/14/2026 15:04 | 10 | 189.00 |
| 08/14/2026 15:04 | 30 | 189.01 |
| 08/14/2026 15:04 | 40 | 189.01 |
| 08/14/2026 15:04 | 30 | 189.01 |
| 08/14/2026 15:04 | 30 | 189.03 |
| 08/14/2026 15:03 | 6 | 189.00 |
| 08/14/2026 15:03 | 14 | 189.00 |
| 08/14/2026 15:03 | 1 | 189.00 |
| 08/14/2026 15:03 | 119 | 188.52 |
| 08/14/2026 15:03 | 1 | 188.49 |
| 08/14/2026 15:03 | 1 | 188.48 |
| 08/14/2026 15:03 | 22 | 188.20 |
| 08/14/2026 15:03 | 30 | 188.20 |
| 08/14/2026 15:03 | 26 | 188.20 |
| 08/14/2026 15:03 | 4 | 188.20 |
| 08/14/2026 15:03 | 2 | 188.20 |
| 08/14/2026 15:03 | 28 | 188.20 |
| 08/14/2026 15:03 | 72 | 188.20 |
| 08/14/2026 15:03 | 75 | 188.17 |
| 08/14/2026 15:00 | 22 | 188.20 |
| 08/14/2026 14:56 | 3 | 188.20 |
| 08/14/2026 14:56 | 70 | 188.20 |
| 08/14/2026 14:56 | 17 | 188.20 |
| 08/14/2026 14:56 | 43 | 188.20 |
| 08/14/2026 14:54 | 40 | 188.20 |
| 08/14/2026 14:54 | 30 | 188.18 |
| 08/14/2026 14:54 | 30 | 188.15 |
| 08/14/2026 14:54 | 10 | 188.20 |
| 08/14/2026 14:54 | 30 | 188.20 |
| 08/14/2026 14:54 | 30 | 188.20 |
| 08/14/2026 14:54 | 100 | 188.20 |
| 08/14/2026 14:54 | 30 | 188.18 |
| 08/14/2026 14:54 | 11 | 188.20 |
| 08/14/2026 14:54 | 70 | 188.20 |
| 08/14/2026 14:54 | 30 | 188.20 |
| 08/14/2026 14:54 | 100 | 188.20 |
| 08/14/2026 14:54 | 29 | 188.15 |
| 08/14/2026 14:54 | 11 | 188.14 |
| 08/14/2026 14:54 | 30 | 188.14 |
| 08/14/2026 14:54 | 30 | 188.12 |
| 08/14/2026 14:53 | 28 | 188.01 |
| 08/14/2026 14:53 | 1 | 188.07 |
| 08/14/2026 14:53 | 3 | 188.07 |
| 08/14/2026 14:53 | 7 | 188.07 |
| 08/14/2026 14:53 | 1 | 188.10 |
| 08/14/2026 14:53 | 11 | 188.10 |
| 08/14/2026 14:53 | 11 | 188.10 |
| 08/14/2026 14:53 | 11 | 188.10 |
| 08/14/2026 14:53 | 11 | 188.10 |
| 08/14/2026 14:53 | 8 | 188.10 |
| 08/14/2026 14:53 | 11 | 188.10 |
| 08/14/2026 14:53 | 3 | 188.10 |
| 08/14/2026 14:53 | 8 | 188.10 |
| 08/14/2026 14:53 | 11 | 188.10 |
| 08/14/2026 14:53 | 11 | 188.10 |
| 08/14/2026 14:53 | 3 | 188.10 |
| 08/14/2026 14:53 | 8 | 188.13 |
| 08/14/2026 14:53 | 11 | 188.13 |
| 08/14/2026 14:53 | 11 | 188.13 |
| 08/14/2026 14:53 | 1 | 188.20 |
| 08/14/2026 14:53 | 20 | 188.20 |
| 08/14/2026 14:53 | 100 | 188.20 |
| 08/14/2026 14:53 | 79 | 188.20 |
| 08/14/2026 14:53 | 20 | 188.20 |
| 08/14/2026 14:53 | 1 | 188.20 |
| 08/14/2026 14:53 | 16 | 188.10 |
| 08/14/2026 14:53 | 4 | 188.10 |
| 08/14/2026 14:53 | 3 | 188.00 |
| 08/14/2026 14:53 | 49 | 188.00 |
| 08/14/2026 14:53 | 51 | 188.00 |
| 08/14/2026 14:53 | 1 | 188.00 |
| 08/14/2026 14:53 | 52 | 187.98 |
| 08/14/2026 14:53 | 11 | 187.88 |
| 08/14/2026 14:44 | 10 | 187.81 |
| 08/14/2026 14:34 | 10 | 187.60 |
| 08/14/2026 14:24 | 10 | 187.56 |
| 08/14/2026 14:17 | 1 | 187.99 |
| 08/14/2026 14:13 | 2 | 187.70 |
| 08/14/2026 14:12 | 24 | 187.94 |
| 08/14/2026 14:12 | 1 | 187.90 |
| 08/14/2026 14:12 | 100 | 187.82 |
| 08/14/2026 14:12 | 10 | 187.69 |
| 08/14/2026 14:12 | 30 | 187.66 |
| 08/14/2026 14:12 | 30 | 187.64 |
| 08/14/2026 14:12 | 30 | 187.62 |
| 08/14/2026 14:05 | 9 | 187.34 |
| 08/14/2026 14:05 | 10 | 187.45 |
| 08/14/2026 13:55 | 5 | 187.59 |
| 08/14/2026 13:53 | 30 | 187.56 |
| 08/14/2026 13:53 | 5 | 187.59 |
| 08/14/2026 13:53 | 5 | 187.61 |
| 08/14/2026 13:52 | 5 | 187.79 |
| 08/14/2026 13:42 | 20 | 187.51 |
| 08/14/2026 13:31 | 1 | 187.73 |
| 08/14/2026 13:28 | 5 | 187.63 |
| 08/14/2026 13:28 | 30 | 187.70 |
| 08/14/2026 13:28 | 30 | 187.73 |
| 08/14/2026 13:25 | 7 | 187.66 |
| 08/14/2026 13:05 | 25 | 187.67 |
| 08/14/2026 13:05 | 5 | 187.69 |
| 08/14/2026 12:14 | 5 | 187.76 |
| 08/14/2026 12:05 | 4 | 187.62 |
| 08/14/2026 12:00 | 1 | 187.84 |
| 08/14/2026 11:48 | 8 | 187.85 |
| 08/14/2026 11:47 | 1 | 187.90 |
| 08/14/2026 11:34 | 4 | 187.85 |
| 08/14/2026 11:26 | 25 | 187.82 |
| 08/14/2026 11:05 | 4 | 187.76 |
| 08/14/2026 10:58 | 19 | 187.94 |
| 08/14/2026 10:58 | 96 | 187.98 |
| 08/14/2026 10:58 | 19 | 187.97 |
| 08/14/2026 10:58 | 64 | 188.10 |
| 08/14/2026 10:58 | 22 | 188.10 |
| 08/14/2026 10:58 | 14 | 188.10 |
| 08/14/2026 10:58 | 26 | 188.11 |
| 08/14/2026 10:58 | 30 | 188.18 |
| 08/14/2026 10:58 | 30 | 188.23 |
| 08/14/2026 10:58 | 30 | 188.25 |
| 08/14/2026 10:03 | 8 | 188.03 |
| 08/14/2026 10:02 | 5 | 187.79 |
| 08/14/2026 10:02 | 30 | 187.82 |
| 08/14/2026 10:02 | 10 | 187.85 |
| 08/14/2026 10:02 | 5 | 187.86 |
| 08/14/2026 10:00 | 1 | 188.00 |