Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
277.05
-3.37
(
-1.20% )
|
277.06
|
100 |
277.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:57 | 7 | 277.09 |
| 08/29/2025 19:57 | 3 | 277.00 |
| 08/29/2025 19:57 | 5 | 277.00 |
| 08/29/2025 19:57 | 1 | 277.01 |
| 08/29/2025 19:57 | 1 | 277.06 |
| 08/29/2025 19:57 | 5 | 277.06 |
| 08/29/2025 19:57 | 1 | 277.07 |
| 08/29/2025 19:57 | 5 | 277.50 |
| 08/29/2025 19:57 | 3 | 277.50 |
| 08/29/2025 19:57 | 9 | 277.50 |
| 08/29/2025 19:57 | 1 | 277.50 |
| 08/29/2025 19:57 | 1 | 277.06 |
| 08/29/2025 19:57 | 7 | 277.10 |
| 08/29/2025 19:57 | 9 | 277.01 |
| 08/29/2025 19:57 | 1 | 277.21 |
| 08/29/2025 19:57 | 2 | 277.11 |
| 08/29/2025 19:57 | 3 | 277.25 |
| 08/29/2025 19:57 | 48 | 277.00 |
| 08/29/2025 19:56 | 25 | 277.99 |
| 08/29/2025 19:56 | 20 | 277.99 |
| 08/29/2025 19:56 | 25 | 278.00 |