Morgan Sindall Rg
MGNS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:12
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 17:44:50
Brief
Volumen
40.8600
+0.18 ( +0.44% )
35.0000
20
41.3800
175
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:37 343 40.8600
10/09/2026 17:37 343 40.8600
10/09/2026 17:36 343 40.8600
10/09/2026 17:35 194 40.8600
10/09/2026 17:35 73 40.8600
10/09/2026 17:35 49 40.8600
10/09/2026 17:35 262 40.8600
10/09/2026 17:35 17 40.8600
10/09/2026 17:35 202 40.8600
10/09/2026 17:35 35 40.8600
10/09/2026 17:35 221 40.8600
10/09/2026 17:35 195 40.8600
10/09/2026 17:35 198 40.8600
10/09/2026 17:35 333 40.8600
10/09/2026 17:35 28 40.8600
10/09/2026 17:35 33 40.8600
10/09/2026 17:35 404 40.8600
10/09/2026 17:35 155 40.8600
10/09/2026 17:35 64 40.8600
10/09/2026 17:35 232 40.8600
10/09/2026 17:35 268 40.8600
10/09/2026 17:35 453 40.8600
10/09/2026 17:35 34 40.8600
10/09/2026 17:35 562 40.8600
10/09/2026 17:35 1119 40.8600
10/09/2026 17:35 256 40.8600
10/09/2026 17:35 40 40.8600
10/09/2026 17:35 396 40.8600
10/09/2026 17:35 63 40.8600
10/09/2026 17:35 331 40.8600
10/09/2026 17:35 345 40.8600
10/09/2026 17:35 13 40.8600
10/09/2026 17:35 77 40.8600
10/09/2026 17:35 153 40.8600
10/09/2026 17:35 464 40.8600
10/09/2026 17:35 58 40.8600
10/09/2026 17:35 339 40.8600
10/09/2026 17:35 269 40.8600
10/09/2026 17:35 37 40.8600
10/09/2026 17:35 248 40.8600
10/09/2026 17:35 107 40.8600
10/09/2026 17:35 39 40.8600
10/09/2026 17:35 75 40.8600
10/09/2026 17:35 207 40.8600
10/09/2026 17:35 172 40.8600
10/09/2026 17:35 125 40.8600
10/09/2026 17:35 281 40.8600
10/09/2026 17:35 688 40.8600
10/09/2026 17:35 3152 40.8600
10/09/2026 17:35 8672 40.8600
10/09/2026 17:35 188 40.8600
10/09/2026 17:35 36 40.8600
10/09/2026 17:35 43 40.8600
10/09/2026 17:35 94 40.8600
10/09/2026 17:35 4 40.8600
10/09/2026 17:35 387 40.8600
10/09/2026 17:35 226 40.8600
10/09/2026 17:35 1042 40.8600
10/09/2026 17:35 90 40.8600
10/09/2026 17:35 58 40.8600
10/09/2026 17:35 800 40.8600
10/09/2026 17:35 184 40.8600
10/09/2026 17:35 72 40.8600
10/09/2026 17:35 22 40.8600
10/09/2026 17:35 875 40.8600
10/09/2026 17:35 579 40.8600
10/09/2026 17:35 1797 40.8600
10/09/2026 17:35 336 40.8600
10/09/2026 17:35 2 40.8600
10/09/2026 17:35 256 40.8600
10/09/2026 17:35 959 40.8600
10/09/2026 17:35 296 40.8600
10/09/2026 17:35 71 40.8600
10/09/2026 17:35 38 40.8600
10/09/2026 17:35 19 40.8600
10/09/2026 17:35 1 40.8600
10/09/2026 17:35 27 40.8600
10/09/2026 17:35 27 40.8600
10/09/2026 17:35 3 40.8600
10/09/2026 17:35 176 40.8600
10/09/2026 17:35 169 40.8600
10/09/2026 17:35 21 40.8600
10/09/2026 17:35 9 40.8600
10/09/2026 17:35 3 40.8600
10/09/2026 17:35 21 40.8600
10/09/2026 17:29 1 40.8200
10/09/2026 17:29 2 40.8200
10/09/2026 17:29 9 40.8200
10/09/2026 17:29 1 40.8200
10/09/2026 17:29 1 40.8200
10/09/2026 17:29 38 40.8200
10/09/2026 17:29 19 40.8200
10/09/2026 17:29 1 40.8200
10/09/2026 17:29 4 40.8200
10/09/2026 17:29 9 40.8400
10/09/2026 17:28 4 40.8400
10/09/2026 17:28 1 40.8400
10/09/2026 17:28 1 40.8300
10/09/2026 17:28 1 40.8400
10/09/2026 17:27 1 40.8400
10/09/2026 17:27 94 40.8400
10/09/2026 17:27 22 40.8400
10/09/2026 17:27 6 40.8400
10/09/2026 17:27 19 40.8400
10/09/2026 17:25 22 40.8200
10/09/2026 17:25 10 40.8200
10/09/2026 17:25 11 40.8000
10/09/2026 17:25 13 40.8200
10/09/2026 17:25 3 40.8200
10/09/2026 17:25 50 40.8200
10/09/2026 17:25 4 40.8400
10/09/2026 17:25 6 40.8400
10/09/2026 17:23 20 40.8600
10/09/2026 17:23 12 40.8600
10/09/2026 17:23 11 40.8600
10/09/2026 17:23 9 40.8600
10/09/2026 17:23 22 40.8600
10/09/2026 17:23 13 40.8600
10/09/2026 17:23 16 40.8400
10/09/2026 17:23 3 40.8400
10/09/2026 17:23 15 40.8400
10/09/2026 17:23 14 40.8600
10/09/2026 17:23 12 40.8600
10/09/2026 17:23 20 40.8600
10/09/2026 17:23 13 40.8600
10/09/2026 17:21 19 40.8800
10/09/2026 17:21 65 40.8800
10/09/2026 17:21 6 40.8800
10/09/2026 17:21 12 40.8800
10/09/2026 17:21 13 40.8800
10/09/2026 17:20 9 40.8800
10/09/2026 17:20 6 40.8800
10/09/2026 17:20 2 40.8800
10/09/2026 17:20 12 40.8800
10/09/2026 17:20 2 40.9200
10/09/2026 17:20 100 40.9000
10/09/2026 17:20 3 40.9000
10/09/2026 17:20 15 40.9000
10/09/2026 17:20 13 40.9000
10/09/2026 17:20 4 40.9000
10/09/2026 17:20 5 40.9000
10/09/2026 17:20 6 40.9000
10/09/2026 17:20 12 40.9200
10/09/2026 17:20 13 40.9200
10/09/2026 17:18 9 40.9400
10/09/2026 17:18 9 40.9400
10/09/2026 17:18 19 40.9400
10/09/2026 17:16 0.0393 40.9400
10/09/2026 17:16 0.0782 40.9400
10/09/2026 17:15 1 40.9000
10/09/2026 17:14 29 40.9200
10/09/2026 17:14 13 40.9200
10/09/2026 17:14 1 40.9200
10/09/2026 17:14 6 40.9200
10/09/2026 17:09 19 40.9400
10/09/2026 17:06 0.1 40.8800
10/09/2026 17:06 47 40.9400
10/09/2026 17:03 0.2976 40.9400
10/09/2026 17:03 7 40.9600
10/09/2026 17:03 5 40.9800
10/09/2026 17:02 15 40.9800
10/09/2026 17:02 7 40.9800
10/09/2026 17:02 19 40.9800
10/09/2026 17:02 63 40.9400
10/09/2026 17:02 18 40.9400
10/09/2026 16:59 34 40.9200
10/09/2026 16:59 10 40.9200
10/09/2026 16:58 31 40.9400
10/09/2026 16:58 13 40.9400
10/09/2026 16:58 8 40.9400
10/09/2026 16:58 15 40.9400
10/09/2026 16:58 20 40.9400
10/09/2026 16:58 7 40.9600
10/09/2026 16:58 16.0177 40.9600
10/09/2026 16:58 12 40.9600
10/09/2026 16:58 10 40.9600
10/09/2026 16:58 29 40.9600
10/09/2026 16:56 3 40.9600
10/09/2026 16:56 21 40.9600
10/09/2026 16:56 53 40.9600
10/09/2026 16:56 12 40.9600
10/09/2026 16:53 18 40.9800
10/09/2026 16:53 30 40.9800
10/09/2026 16:51 14 40.9600
10/09/2026 16:51 19 40.9600
10/09/2026 16:51 123 40.92925
10/09/2026 16:49 3 40.9000
10/09/2026 16:49 18 40.8800
10/09/2026 16:49 10 40.8800
10/09/2026 16:49 10 40.8800
10/09/2026 16:49 22 40.8800
10/09/2026 16:49 1 40.8600
10/09/2026 16:49 17 40.8600
10/09/2026 16:49 31 40.8600
10/09/2026 16:42 10 40.8800
10/09/2026 16:42 65 40.8000
10/09/2026 16:42 2.4322 40.8800
10/09/2026 16:42 16.7204 40.8800
10/09/2026 16:41 32.8754 40.8800
10/09/2026 16:39 2 40.8800
10/09/2026 16:39 7 40.8600
10/09/2026 16:39 4 40.8600
10/09/2026 16:39 7 40.8600
10/09/2026 16:38 49 40.8800
10/09/2026 16:38 30 40.9000
10/09/2026 16:38 14 40.9000
10/09/2026 16:35 6 40.8800
10/09/2026 16:35 21 40.8800
10/09/2026 16:35 16 40.9000
10/09/2026 16:35 28 40.9000
10/09/2026 16:35 14 40.9200
10/09/2026 16:35 13 40.9200
10/09/2026 16:34 8 40.9000
10/09/2026 16:34 6 40.9000
10/09/2026 16:34 6 40.9000
10/09/2026 16:30 6 40.9200
10/09/2026 16:30 2 40.9200
10/09/2026 16:30 9 40.9200
10/09/2026 16:29 244 40.93284
10/09/2026 16:26 13 40.9200
10/09/2026 16:26 5 40.90953
10/09/2026 16:25 515 40.9100
10/09/2026 16:22 3 40.8800
10/09/2026 16:21 100 40.9200
10/09/2026 16:21 13 40.9200
10/09/2026 16:21 32 40.9200
10/09/2026 16:21 241 40.90841
10/09/2026 16:21 33 40.9000
10/09/2026 16:21 63 40.9000
10/09/2026 16:20 1 40.9000
10/09/2026 16:19 24 40.9000
10/09/2026 16:19 3 40.8800
10/09/2026 16:19 31 40.8800
10/09/2026 16:18 22 40.9400
10/09/2026 16:18 4 40.9400
10/09/2026 16:18 4 40.9400
10/09/2026 16:17 7 40.9600
10/09/2026 16:16 18 40.9600
10/09/2026 16:16 6 40.9600
10/09/2026 16:16 13 40.9400
10/09/2026 16:16 11 40.9400
10/09/2026 16:16 39 40.9400
10/09/2026 16:16 95 40.9400
10/09/2026 16:15 13 40.9200
10/09/2026 16:15 75 40.9200
10/09/2026 16:15 19 40.9000
10/09/2026 16:15 13 40.9000
10/09/2026 16:15 10 40.9000
10/09/2026 16:14 1.5 40.9600
10/09/2026 16:14 10 40.9200
10/09/2026 16:14 4 40.9200
10/09/2026 16:14 3 40.9400
10/09/2026 16:14 3 40.9400
10/09/2026 16:14 90 40.9400
10/09/2026 16:14 13 40.9400
10/09/2026 16:13 11 40.9800
10/09/2026 16:13 1 40.9800
10/09/2026 16:13 1 41.0200
10/09/2026 16:13 24 41.0200
10/09/2026 16:13 6 41.0200
10/09/2026 16:13 7 41.0400
10/09/2026 16:13 4 41.0400
10/09/2026 16:13 13 41.0400
10/09/2026 16:13 9 41.0600
10/09/2026 16:12 12 41.0800
10/09/2026 16:12 31 41.0800
10/09/2026 16:12 4 41.0800
10/09/2026 16:11 4 41.0800
10/09/2026 16:11 4 41.0800
10/09/2026 16:11 20 41.0800
10/09/2026 16:11 19 41.0800
10/09/2026 16:08 4 41.1000
10/09/2026 16:07 13 41.1200
10/09/2026 16:07 12 41.1400
10/09/2026 16:04 1 41.0800
10/09/2026 16:03 0.105 41.1400
10/09/2026 16:02 13 41.1200
10/09/2026 16:02 89 41.1000
10/09/2026 16:02 9 41.1000
10/09/2026 16:01 4.273 41.1000
10/09/2026 16:00 0.1 41.1400
10/09/2026 16:00 13 41.1200
10/09/2026 16:00 10 41.1200
10/09/2026 16:00 7 41.1000
10/09/2026 15:59 13 41.0800
10/09/2026 15:59 8 41.0800
10/09/2026 15:54 0.3191 41.0800
10/09/2026 15:52 8 41.0600
10/09/2026 15:52 12 41.0600
10/09/2026 15:51 2 41.0400
10/09/2026 15:50 1.2116 41.0600
10/09/2026 15:50 10 41.0400
10/09/2026 15:50 10 41.0400
10/09/2026 15:50 23 41.0200
10/09/2026 15:50 0.0336 41.0800
10/09/2026 15:49 12 41.0400
10/09/2026 15:49 7 41.0400
10/09/2026 15:49 10 41.0400
10/09/2026 15:49 12 41.0200
10/09/2026 15:49 11 41.0200
10/09/2026 15:45 12 41.0200
10/09/2026 15:45 8 41.0200
10/09/2026 15:45 10 41.0200
10/09/2026 15:45 10 41.0200
10/09/2026 15:45 15 41.0200
10/09/2026 15:45 22 41.0000
10/09/2026 15:45 12 41.0000
10/09/2026 15:45 10 41.0000
10/09/2026 15:45 14 41.0000
10/09/2026 15:44 10 41.0200
10/09/2026 15:44 6 41.0200
10/09/2026 15:42 10 41.0800
10/09/2026 15:38 21 41.1200
10/09/2026 15:38 11 41.1200
10/09/2026 15:38 74 41.1200
10/09/2026 15:38 8 41.1200
10/09/2026 15:38 24 41.1200
10/09/2026 15:38 100 41.1200
10/09/2026 15:38 7 41.1000
10/09/2026 15:38 6 41.1000
10/09/2026 15:38 6 41.1000
10/09/2026 15:34 24 41.1400
10/09/2026 15:34 11 41.1400
10/09/2026 15:34 11 41.1400
10/09/2026 15:34 8 41.1400
10/09/2026 15:34 23 41.1400
10/09/2026 15:33 30 41.1400
10/09/2026 15:33 7 41.1400
10/09/2026 15:33 4 41.1600
10/09/2026 15:33 9 41.2000
10/09/2026 15:33 25 41.2000
10/09/2026 15:33 22 41.2000
10/09/2026 15:32 11 41.2400
10/09/2026 15:32 11 41.2400
10/09/2026 15:32 29 41.2400
10/09/2026 15:32 7 41.2400
10/09/2026 15:32 100 41.2400
10/09/2026 15:32 19 41.2200
10/09/2026 15:32 4 41.2200
10/09/2026 15:32 12 41.2200
10/09/2026 15:32 10 41.2200
10/09/2026 15:29 3 41.2400
10/09/2026 15:29 9 41.2400
10/09/2026 15:29 12 41.2400
10/09/2026 15:27 4.1496 41.2400
10/09/2026 15:23 21 41.2000
10/09/2026 15:23 11 41.2000
10/09/2026 15:23 11 41.2000
10/09/2026 15:23 8 41.2000
10/09/2026 15:22 11 41.1800
10/09/2026 15:22 11 41.1800
10/09/2026 15:22 35 41.1800
10/09/2026 15:22 31 41.1800
10/09/2026 15:22 19 41.1800
10/09/2026 15:22 0.2147 41.2200
10/09/2026 15:17 12 41.2400
10/09/2026 15:17 12 41.2400
10/09/2026 15:14 0.2064 41.2400
10/09/2026 15:12 9 41.2200
10/09/2026 15:12 7 41.2200
10/09/2026 15:12 3 41.2200
10/09/2026 15:12 9 41.2200
10/09/2026 15:12 9 41.2200
10/09/2026 15:12 24 41.2200
10/09/2026 15:10 26 41.2400
10/09/2026 15:10 12 41.2400
10/09/2026 15:10 29 41.2400
10/09/2026 15:05 50 41.22107
10/09/2026 15:02 0.0681 41.2800
10/09/2026 15:01 2 41.21461
10/09/2026 15:01 8 41.2000
10/09/2026 15:01 4 41.2000
10/09/2026 15:01 10 41.2000
10/09/2026 15:00 10 41.2200
10/09/2026 15:00 13 41.2200
10/09/2026 15:00 13 41.2200
10/09/2026 15:00 7 41.2200
10/09/2026 14:58 7 41.1600
10/09/2026 14:58 13 41.1800
10/09/2026 14:58 13 41.1800
10/09/2026 14:53 4 41.1800
10/09/2026 14:53 6 41.1800
10/09/2026 14:51 1 41.1800
10/09/2026 14:50 3 41.2000
10/09/2026 14:50 1 41.2000
10/09/2026 14:50 1 41.2000
10/09/2026 14:50 3 41.2000
10/09/2026 14:50 10 41.2000
10/09/2026 14:50 7 41.2000
10/09/2026 14:46 10 41.2200
10/09/2026 14:46 4 41.2000
10/09/2026 14:42 10 41.2800
10/09/2026 14:42 3 41.2800
10/09/2026 14:42 3 41.2800
10/09/2026 14:42 12 41.2800
10/09/2026 14:38 13 41.3200
10/09/2026 14:38 13 41.3200
10/09/2026 14:38 36 41.3200
10/09/2026 14:38 4 41.3000
10/09/2026 14:38 7 41.3000
10/09/2026 14:38 17 41.3000
10/09/2026 14:36 2 41.3000
10/09/2026 14:32 10 41.3200
10/09/2026 14:31 4 41.3400
10/09/2026 14:31 5 41.3400
10/09/2026 14:31 15 41.3400
10/09/2026 14:28 0.1763 41.4000
10/09/2026 14:28 38 41.3600
10/09/2026 14:28 14 41.3600
10/09/2026 14:28 14 41.3600
10/09/2026 14:28 31 41.3600
10/09/2026 14:28 3 41.3600
10/09/2026 14:27 8 41.3400
10/09/2026 14:27 39 41.3400
10/09/2026 14:27 14 41.3400
10/09/2026 14:27 14 41.3400
10/09/2026 14:27 11 41.3400
10/09/2026 14:27 9 41.3400
10/09/2026 14:26 7 41.3200
10/09/2026 14:26 41 41.3200
10/09/2026 14:24 21 41.3400
10/09/2026 14:24 13 41.3400
10/09/2026 14:23 1.2019 41.4000
10/09/2026 14:22 13 41.3400
10/09/2026 14:22 13 41.3400
10/09/2026 14:22 23 41.3400
10/09/2026 14:18 13 41.3200
10/09/2026 14:18 13 41.3200
10/09/2026 14:18 6 41.3200
10/09/2026 14:18 37 41.3200
10/09/2026 14:18 2 41.3000
10/09/2026 14:14 42 41.2800
10/09/2026 14:14 45 41.2800
10/09/2026 14:14 7 41.3000
10/09/2026 14:14 15 41.3000
10/09/2026 14:12 0.037 41.3400
10/09/2026 14:12 8 41.3000
10/09/2026 14:10 13 41.3400
10/09/2026 14:10 37 41.3200
10/09/2026 14:10 8 41.3200
10/09/2026 14:10 2 41.3000
10/09/2026 14:10 15 41.3000
10/09/2026 14:10 8 41.3000
10/09/2026 14:04 7 41.3000
10/09/2026 14:04 10 41.3000
10/09/2026 14:04 0.4198 41.2600
10/09/2026 14:04 15 41.3000
10/09/2026 14:04 15 41.3000
10/09/2026 14:04 15 41.3000
10/09/2026 14:04 10 41.3000
10/09/2026 14:04 4 41.3000
10/09/2026 14:04 60 41.3000
10/09/2026 14:03 11 41.2800
10/09/2026 14:03 27 41.2800
10/09/2026 14:03 6 41.3000
10/09/2026 14:03 4 41.3000
10/09/2026 14:02 0.3198 41.3400
10/09/2026 13:55 10 41.3200
10/09/2026 13:55 11 41.3200
10/09/2026 13:55 11 41.3200
10/09/2026 13:50 0.3785 41.3200
10/09/2026 13:48 71 41.29647
10/09/2026 13:39 955 41.27032
10/09/2026 13:39 5.6101 41.3200
10/09/2026 13:39 0.0767 41.3200
10/09/2026 13:37 10.4076 41.3200
10/09/2026 13:30 0.0462 41.3400
10/09/2026 13:30 0.0481 41.3400
10/09/2026 13:30 1.9402 41.2600
10/09/2026 13:30 1 41.2600
10/09/2026 13:24 20 41.3000
10/09/2026 13:24 10 41.2600
10/09/2026 13:24 12 41.2600
10/09/2026 13:24 10 41.2600
10/09/2026 13:16 6 41.2600
10/09/2026 13:16 39 41.2600
10/09/2026 13:16 11 41.2400
10/09/2026 13:16 11 41.2400
10/09/2026 13:13 2.4127 41.2400
10/09/2026 13:12 9 41.2000
10/09/2026 13:12 3 41.2000
10/09/2026 13:10 0.2814 41.2600
10/09/2026 13:07 30 41.2000
10/09/2026 13:07 13 41.2000
10/09/2026 13:07 42 41.2200
10/09/2026 13:07 11 41.2200
10/09/2026 13:07 12 41.2200
10/09/2026 13:03 0.0264 41.2400
10/09/2026 13:01 9 41.1600
10/09/2026 13:01 7 41.1600
10/09/2026 13:01 12 41.2000
10/09/2026 13:01 12 41.2000
10/09/2026 13:01 13 41.2000
10/09/2026 12:58 24 41.1400
10/09/2026 12:58 8 41.1400
10/09/2026 12:58 21 41.1600
10/09/2026 12:56 13 41.1600
10/09/2026 12:52 14 41.1200
10/09/2026 12:52 24 41.1200
10/09/2026 12:52 7 41.1200
10/09/2026 12:52 10 41.0800
10/09/2026 12:51 12 41.0800
10/09/2026 12:51 100 41.0800
10/09/2026 12:51 9 41.0800
10/09/2026 12:51 0.065 41.0800
10/09/2026 12:51 0.0445 41.0800
10/09/2026 12:48 0.1261 41.0800
10/09/2026 12:47 4 41.0400
10/09/2026 12:47 9 41.0400
10/09/2026 12:47 1 41.0400
10/09/2026 12:34 13 41.0600
10/09/2026 12:34 15 41.0600
10/09/2026 12:34 7 41.0800
10/09/2026 12:33 14 41.0800
10/09/2026 12:33 21 41.1000
10/09/2026 12:33 3 41.0800
10/09/2026 12:33 8 41.0800
10/09/2026 12:33 21 41.0800
10/09/2026 12:33 21 41.1000
10/09/2026 12:33 4 41.0800
10/09/2026 12:31 1.5148 41.0600
10/09/2026 12:30 18 41.2000
10/09/2026 12:27 18 41.2200
10/09/2026 12:27 9 41.1800
10/09/2026 12:19 12 41.2800
10/09/2026 12:19 6 41.2800
10/09/2026 12:19 6 41.3000
10/09/2026 12:19 11 41.3000
10/09/2026 12:19 14 41.3000
10/09/2026 12:19 11 41.2800
10/09/2026 12:19 8 41.2800
10/09/2026 12:19 15 41.2800
10/09/2026 12:19 14 41.2800
10/09/2026 12:19 7 41.2800
10/09/2026 12:19 7 41.2800
10/09/2026 12:19 16 41.2800
10/09/2026 12:19 19 41.2800
10/09/2026 12:11 1 41.2800
10/09/2026 12:11 1 41.2800
10/09/2026 12:09 12.0343 41.3400
10/09/2026 12:08 134 41.3200
10/09/2026 12:08 133 41.3000
10/09/2026 12:07 0.0963 41.3400
10/09/2026 12:01 1 41.33394
10/09/2026 11:59 19 41.3000
10/09/2026 11:59 10 41.3000
10/09/2026 11:58 7 41.3800
10/09/2026 11:58 6 41.3800
10/09/2026 11:52 17 41.3400
10/09/2026 11:49 4 41.3000
10/09/2026 11:49 7 41.3000
10/09/2026 11:49 10 41.2800
10/09/2026 11:46 39 41.2600
10/09/2026 11:43 15.792 41.1600
10/09/2026 11:33 120 41.23188
10/09/2026 11:29 0.0469 41.1800
10/09/2026 11:29 29 41.2600
10/09/2026 11:29 10 41.2600
10/09/2026 11:28 6.8148 41.1800
10/09/2026 11:25 37 41.2200
10/09/2026 11:25 46 41.2200
10/09/2026 11:19 10 41.2000
10/09/2026 11:18 100 41.2000
10/09/2026 11:15 16 41.2200
10/09/2026 11:15 11 41.2200
10/09/2026 11:11 4 41.2000
10/09/2026 11:10 80 41.2400
10/09/2026 11:07 90 41.15322
10/09/2026 11:07 7 41.2000
10/09/2026 11:07 30 41.1800
10/09/2026 11:07 15 41.1800
10/09/2026 11:07 9 41.1800
10/09/2026 11:07 11 41.1400
10/09/2026 11:07 53 41.1200
10/09/2026 11:07 2 41.1200
10/09/2026 11:07 1 41.1200
10/09/2026 11:03 5 41.1200
10/09/2026 11:02 4 41.1400
10/09/2026 11:02 29 41.1400
10/09/2026 11:02 4 41.1400
10/09/2026 10:57 13 41.2200
10/09/2026 10:56 0.0912 41.3200
10/09/2026 10:53 0.0848 41.2200
10/09/2026 10:49 6 41.2600
10/09/2026 10:49 10 41.2400
10/09/2026 10:46 0.6443 41.1600
10/09/2026 10:39 10 41.2000
10/09/2026 10:38 0.1533 41.3000
10/09/2026 10:38 0.1014 41.2000
10/09/2026 10:38 10 41.2600
10/09/2026 10:38 6 41.3200
10/09/2026 10:38 4 41.2400
10/09/2026 10:35 0.1239 41.1800
10/09/2026 10:25 41 41.1400
10/09/2026 10:25 149 41.1400
10/09/2026 10:21 0.1816 41.1800
10/09/2026 10:20 7 41.1800
10/09/2026 10:20 30 41.1800
10/09/2026 10:20 7 41.1800
10/09/2026 10:20 2 41.1800
10/09/2026 10:19 9 41.1000
10/09/2026 10:19 10 41.1000
10/09/2026 10:19 9 41.1000
10/09/2026 10:19 9 41.1000
10/09/2026 10:19 30 41.1200
10/09/2026 10:18 6 41.1800
10/09/2026 10:18 10 41.1800
10/09/2026 10:18 10 41.1600
10/09/2026 10:16 7 41.0800
10/09/2026 10:16 8 41.0800
10/09/2026 10:16 15 41.0800
10/09/2026 10:16 7 41.0800
10/09/2026 10:15 176 41.12008
10/09/2026 10:14 8 41.0800
10/09/2026 10:14 28 41.1000
10/09/2026 10:14 19 41.1000
10/09/2026 10:14 94 41.1400
10/09/2026 10:14 50 41.1400
10/09/2026 10:14 7 41.1600
10/09/2026 10:14 76 41.1400
10/09/2026 10:13 6 41.1400
10/09/2026 10:13 0.2417 41.1600
10/09/2026 10:13 29 41.1000
10/09/2026 10:13 29 41.1000
10/09/2026 10:13 5 41.1000
10/09/2026 10:13 25 41.1000
10/09/2026 10:13 9 41.1000
10/09/2026 10:10 2 41.1400
10/09/2026 10:10 2 41.1400
10/09/2026 10:10 68 41.1200
10/09/2026 10:10 50 41.1200
10/09/2026 10:08 0.242 41.1200
10/09/2026 10:07 0.4003 41.1200
10/09/2026 10:01 6 41.0800
10/09/2026 10:01 4 41.0800
10/09/2026 10:00 0.024 41.1800
10/09/2026 10:00 3 41.1000
10/09/2026 10:00 7 41.1000
10/09/2026 09:58 7 41.1000
10/09/2026 09:58 12 41.1000
10/09/2026 09:40 14 40.9800
10/09/2026 09:38 19 40.9800
10/09/2026 09:38 7 40.9800
10/09/2026 09:38 6 40.9200
10/09/2026 09:38 12 40.9400
10/09/2026 09:36 121 40.9400
10/09/2026 09:36 50 40.9400
10/09/2026 09:36 0.267 40.9400
10/09/2026 09:35 8 40.9400
10/09/2026 09:35 5 41.0000
10/09/2026 09:35 6 41.0000
10/09/2026 09:35 6 40.9600
10/09/2026 09:35 2 40.9600
10/09/2026 09:35 4 40.9600
10/09/2026 09:24 0.0244 40.9400
10/09/2026 09:18 8 41.0600
10/09/2026 09:18 65 41.0600
10/09/2026 09:18 9 41.0600
10/09/2026 09:18 9 41.0600
10/09/2026 09:18 7 41.0600
10/09/2026 09:16 0.0501 41.1000
10/09/2026 09:15 49 41.1200
10/09/2026 09:15 9 41.1200
10/09/2026 09:13 5 41.17292
10/09/2026 09:11 6 41.2000
10/09/2026 09:11 20 41.1400
10/09/2026 09:11 5 41.1800
10/09/2026 09:11 6 41.1800
10/09/2026 09:11 19 41.1800
10/09/2026 09:10 7 41.2200
10/09/2026 09:10 19 41.2200
10/09/2026 09:09 19 41.1800
10/09/2026 09:09 84 41.1600
10/09/2026 09:09 5 41.1600
10/09/2026 09:07 0.1245 41.2200
10/09/2026 09:07 15 41.0600
10/09/2026 09:07 150 41.0800
10/09/2026 09:07 10 41.0600
10/09/2026 09:05 0.062 41.4400
10/09/2026 09:05 0.0418 41.5800
10/09/2026 09:04 1.2873 40.6600
10/09/2026 09:04 0.0499 41.8800
10/09/2026 09:04 0.654 41.8800
10/09/2026 09:04 5.9396 41.8800
10/09/2026 09:04 0.3577 41.8800
10/09/2026 09:04 0.0267 41.8800
10/09/2026 09:04 0.3517 40.6600
10/09/2026 09:04 0.0271 40.6600
10/09/2026 09:04 1 41.8800
10/09/2026 09:04 0.0267 41.8800
10/09/2026 09:04 1.2609 40.6600
10/09/2026 09:04 0.2851 41.8800
10/09/2026 09:04 0.0783 41.8800
10/09/2026 09:04 0.2179 40.6600
10/09/2026 09:04 0.0332 41.8800
10/09/2026 09:04 0.0201 41.8800
10/09/2026 09:04 0.0512 40.6600