Morgan Sindall Rg
MGNS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:06
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
44.4000
-0.65 ( -1.44% )
40.0000
2
48.0000
249
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 4 44.5500
08/15/2025 17:29 16 44.5500
08/15/2025 17:29 16 44.5500
08/15/2025 17:29 4 44.5000
08/15/2025 17:29 1 44.5000
08/15/2025 17:29 19 44.5000
08/15/2025 17:29 71 44.5000
08/15/2025 17:29 39 44.4500
08/15/2025 17:29 33 44.4500
08/15/2025 17:29 1 44.4500
08/15/2025 17:29 12 44.4500
08/15/2025 17:29 0 44.5500
08/15/2025 17:27 16 44.4500
08/15/2025 17:27 11 44.5500
08/15/2025 17:26 31 44.5000
08/15/2025 17:26 12 44.5000
08/15/2025 17:26 5 44.5000
08/15/2025 17:26 16 44.5000
08/15/2025 17:26 20 44.5000
08/15/2025 17:26 11 44.5000
08/15/2025 17:26 40 44.5000
08/15/2025 17:25 63 44.5500
08/15/2025 17:25 6 44.5000
08/15/2025 17:25 64 44.5000
08/15/2025 17:24 1 44.5500
08/15/2025 17:18 400 44.5501
08/15/2025 17:17 59 44.5500
08/15/2025 17:17 16 44.5500
08/15/2025 17:17 15 44.5500
08/15/2025 17:17 19 44.5500
08/15/2025 17:17 25 44.5500
08/15/2025 17:17 48 44.5500
08/15/2025 17:16 7 44.5000
08/15/2025 17:16 68 44.5000
08/15/2025 17:16 25 44.4500
08/15/2025 17:15 1 44.5000
08/15/2025 17:15 1 44.5000
08/15/2025 17:15 2 44.5000
08/15/2025 17:15 5 44.5000
08/15/2025 17:15 2 44.5000
08/15/2025 17:15 1 44.5000
08/15/2025 17:15 13 44.5000
08/15/2025 17:15 30 44.5000
08/15/2025 17:15 32 44.5000
08/15/2025 17:15 4 44.5000
08/15/2025 17:15 2 44.5000
08/15/2025 17:15 64 44.5500
08/15/2025 17:15 41 44.5500
08/15/2025 17:15 19 44.5500
08/15/2025 17:15 15 44.5500
08/15/2025 17:15 18 44.5500
08/15/2025 17:15 71 44.5500
08/15/2025 17:15 6 44.5000
08/15/2025 17:15 2 44.5000
08/15/2025 17:14 0 44.6000
08/15/2025 17:14 32 44.5000
08/15/2025 17:14 65 44.5000
08/15/2025 17:14 6 44.5000
08/15/2025 17:14 70 44.5000
08/15/2025 17:08 3 44.5500
08/15/2025 17:08 146 44.5500
08/15/2025 17:08 2 44.5500
08/15/2025 17:08 2 44.5500
08/15/2025 17:04 78 44.5750
08/15/2025 17:00 0 44.6000
08/15/2025 17:00 3 44.5500
08/15/2025 17:00 71 44.5500
08/15/2025 17:00 136 44.5500
08/15/2025 17:00 113 44.5500
08/15/2025 17:00 1 44.5500
08/15/2025 16:59 23 44.5500
08/15/2025 16:59 77 44.5500
08/15/2025 16:59 26 44.5500
08/15/2025 16:59 19 44.5500
08/15/2025 16:59 55 44.5500
08/15/2025 16:57 2 44.5000
08/15/2025 16:56 16 44.5001
08/15/2025 16:55 1 44.4600
08/15/2025 16:54 1 44.5000
08/15/2025 16:52 0 44.4500
08/15/2025 16:51 11 44.5000
08/15/2025 16:51 30 44.5000
08/15/2025 16:51 14 44.5000
08/15/2025 16:51 30 44.5000
08/15/2025 16:51 2 44.5000
08/15/2025 16:51 19 44.5000
08/15/2025 16:51 36 44.5000
08/15/2025 16:50 105 44.5500
08/15/2025 16:49 43 44.5500
08/15/2025 16:46 9 44.5500
08/15/2025 16:46 9 44.5500
08/15/2025 16:46 9 44.5500
08/15/2025 16:41 11 44.5500
08/15/2025 16:41 4 44.5500
08/15/2025 16:41 24 44.5500
08/15/2025 16:41 3 44.5500
08/15/2025 16:36 0 44.6500