Morgan Sindall Rg
MGNS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.03.2026 - 17:35:25
Geld
09.03.2026 - 17:45:24
Geld
Volumen 		Brief
09.03.2026 - 17:45:24
Brief
Volumen
43.1000
-1.85 ( -4.12% )
42.8000
2'500
43.7500
364
Mehr Informationen
Analyse von TheScreener
06.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/09/2026 17:29 3 43.0000
03/09/2026 17:29 39 43.0000
03/09/2026 17:29 31 43.0500
03/09/2026 17:29 5 43.0500
03/09/2026 17:29 14 43.0500
03/09/2026 17:29 4 43.0500
03/09/2026 17:29 16 43.0500
03/09/2026 17:29 2 43.0500
03/09/2026 17:29 7 43.1000
03/09/2026 17:29 28 43.1000
03/09/2026 17:29 28 43.0500
03/09/2026 17:29 113 43.0500
03/09/2026 17:29 31 43.0500
03/09/2026 17:29 67 43.0500
03/09/2026 17:29 23 43.0500
03/09/2026 17:28 22 43.0825
03/09/2026 17:28 37 43.1000
03/09/2026 17:26 31 43.1000
03/09/2026 17:26 17 43.1500
03/09/2026 17:26 31 43.1500
03/09/2026 17:26 113 43.1500
03/09/2026 17:26 83 43.1500
03/09/2026 17:26 75 43.1500
03/09/2026 17:26 56 43.1500
03/09/2026 17:25 83 43.1000
03/09/2026 17:25 26 43.1000
03/09/2026 17:25 0 43.1000
03/09/2026 17:25 39 43.1000
03/09/2026 17:20 90 43.0500
03/09/2026 17:20 90 43.0500
03/09/2026 17:20 30 43.0500
03/09/2026 17:20 1 43.0500
03/09/2026 17:19 0 43.0500
03/09/2026 17:16 9 43.0500
03/09/2026 17:16 83 43.0500
03/09/2026 17:16 83 43.0500
03/09/2026 17:16 62 43.0500
03/09/2026 17:15 67 43.0899
03/09/2026 17:13 13 43.1500
03/09/2026 17:12 38 43.1000
03/09/2026 17:12 56 43.1000
03/09/2026 17:11 38 43.0500
03/09/2026 17:11 65 43.0500
03/09/2026 17:10 10 43.1000
03/09/2026 17:10 75 43.1000
03/09/2026 17:10 27 43.1000
03/09/2026 17:10 50 43.1000
03/09/2026 17:09 28 43.1500
03/09/2026 17:09 27 43.1500
03/09/2026 17:09 14 43.1500
03/09/2026 17:09 55 43.1500
03/09/2026 17:09 3 43.1500
03/09/2026 17:09 54 43.1500
03/09/2026 17:09 2 43.1500
03/09/2026 17:06 31 43.2000
03/09/2026 17:06 16 43.2000
03/09/2026 17:06 28 43.2000
03/09/2026 17:06 40 43.2000
03/09/2026 17:06 55 43.2000
03/09/2026 17:06 50 43.2500
03/09/2026 17:06 19 43.2500
03/09/2026 17:05 76 43.2000
03/09/2026 17:05 12 43.2000
03/09/2026 17:05 31 43.2000
03/09/2026 17:05 55 43.2000
03/09/2026 17:03 29 43.2000
03/09/2026 17:03 71 43.2000
03/09/2026 17:03 50 43.2000
03/09/2026 17:03 28 43.2000
03/09/2026 17:03 26 43.2000
03/09/2026 17:01 44 43.2000
03/09/2026 17:00 71 43.1500
03/09/2026 17:00 87 43.1500
03/09/2026 17:00 9 43.2000
03/09/2026 16:57 23 43.2000
03/09/2026 16:57 70 43.2000
03/09/2026 16:56 177 43.2000
03/09/2026 16:56 6 43.2000
03/09/2026 16:56 70 43.2000
03/09/2026 16:56 43 43.2000
03/09/2026 16:56 80 43.2500
03/09/2026 16:56 56 43.2500
03/09/2026 16:56 16 43.2500
03/09/2026 16:56 34 43.2500
03/09/2026 16:55 29 43.2000
03/09/2026 16:55 29 43.2000
03/09/2026 16:55 115 43.1650
03/09/2026 16:55 1 43.1650
03/09/2026 16:54 12 43.1500
03/09/2026 16:54 13 43.1500
03/09/2026 16:54 30 43.1500
03/09/2026 16:54 71 43.1500
03/09/2026 16:45 50 43.1500
03/09/2026 16:45 56 43.1500
03/09/2026 16:45 43 43.1000
03/09/2026 16:45 57 43.1000
03/09/2026 16:45 74 43.1000
03/09/2026 16:45 12 43.0000
03/09/2026 16:44 19 43.1000
03/09/2026 16:44 56 43.1000
03/09/2026 16:44 0 43.1000
03/09/2026 16:43 6 43.0500
03/09/2026 16:43 13 43.0500
03/09/2026 16:43 50 43.0500
03/09/2026 16:43 62 43.0500
03/09/2026 16:43 46 43.0000
03/09/2026 16:43 32 43.0000
03/09/2026 16:43 33 43.0000
03/09/2026 16:42 43 43.0000
03/09/2026 16:41 3 43.1000
03/09/2026 16:41 146 43.1000
03/09/2026 16:41 46 43.1000
03/09/2026 16:41 24 43.1000
03/09/2026 16:41 70 43.1000
03/09/2026 16:41 90 43.1000
03/09/2026 16:41 70 43.1000
03/09/2026 16:39 24 43.2000
03/09/2026 16:39 58 43.2000
03/09/2026 16:39 83 43.2000
03/09/2026 16:39 55 43.2000
03/09/2026 16:39 103 43.2500
03/09/2026 16:39 160 43.2500
03/09/2026 16:39 50 43.2500
03/09/2026 16:39 56 43.2500
03/09/2026 16:38 28 43.3000
03/09/2026 16:38 43 43.3000
03/09/2026 16:37 13 43.3000