Morgan Sindall Rg
MGNS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:01
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
30.0500
-0.15 ( -0.50% )
28.1000
250
30.9500
160
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 1 29.9000
09/20/2024 17:29 52 30.0000
09/20/2024 17:29 1 30.0000
09/20/2024 17:29 59 30.0000
09/20/2024 17:29 7 30.0000
09/20/2024 17:29 140 29.9500
09/20/2024 17:29 5 30.0000
09/20/2024 17:29 19 30.0000
09/20/2024 17:29 18 30.0000
09/20/2024 17:28 47 29.9500
09/20/2024 17:27 35 29.9500
09/20/2024 17:27 55 29.9500
09/20/2024 17:27 23 29.9500
09/20/2024 17:27 100 29.9500
09/20/2024 17:27 48 29.9500
09/20/2024 17:26 3 29.9500
09/20/2024 17:26 43 29.9500
09/20/2024 17:26 30 29.9500
09/20/2024 17:25 30 29.9500
09/20/2024 17:25 56 29.9500
09/20/2024 17:24 44 29.9500
09/20/2024 17:24 57 29.9500
09/20/2024 17:23 82 29.9500
09/20/2024 17:22 1 29.9500
09/20/2024 17:22 55 29.9500
09/20/2024 17:22 47 29.9500
09/20/2024 17:20 32 30.0000
09/20/2024 17:20 25 30.0000
09/20/2024 17:20 75 30.0000
09/20/2024 17:19 79 30.0000
09/20/2024 17:19 121 30.0000
09/20/2024 17:19 56 30.0000
09/20/2024 17:19 100 30.0000
09/20/2024 17:19 63 30.0000
09/20/2024 17:14 15 30.0500
09/20/2024 17:14 4 30.0500
09/20/2024 17:14 58 30.0500
09/20/2024 17:14 34 30.04051
09/20/2024 17:12 59 30.0500
09/20/2024 17:12 38 30.0500
09/20/2024 17:12 20 30.0500
09/20/2024 17:12 55 30.0500
09/20/2024 17:12 75 30.0500
09/20/2024 17:12 69 30.0500
09/20/2024 17:12 46 30.0500
09/20/2024 17:12 107 30.0500
09/20/2024 17:12 57 30.0500
09/20/2024 17:12 124 30.0500
09/20/2024 17:12 26 30.0500
09/20/2024 17:12 22 30.0500
09/20/2024 17:12 45 30.0500
09/20/2024 17:12 23 30.0500
09/20/2024 17:12 32 30.0500
09/20/2024 17:11 45 30.0500
09/20/2024 17:09 68 30.0500
09/20/2024 17:07 52 30.0000
09/20/2024 17:07 15 30.0000
09/20/2024 17:07 1 30.0000
09/20/2024 17:07 62 30.0000
09/20/2024 17:07 31 30.0000
09/20/2024 16:57 65 30.0000
09/20/2024 16:57 35 30.0000
09/20/2024 16:57 1 30.0000
09/20/2024 16:57 21 30.0000
09/20/2024 16:52 100 30.0000
09/20/2024 16:52 82 30.0000
09/20/2024 16:52 177 30.0000
09/20/2024 16:52 17 30.0000
09/20/2024 16:52 41 30.0000
09/20/2024 16:48 6 29.9990
09/20/2024 16:41 120 29.9500
09/20/2024 16:41 65 29.9500