Morgan Sindall Rg
MGNS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:09
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
38.2500
+0.10 ( +0.26% )
37.0000
250
39.4000
51
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 80 38.3000
11/22/2024 17:29 5 38.3000
11/22/2024 17:29 50 38.3000
11/22/2024 17:29 56 38.3000
11/22/2024 17:29 36 38.3000
11/22/2024 17:29 35 38.3000
11/22/2024 17:29 29 38.3000
11/22/2024 17:29 1 38.3000
11/22/2024 17:26 22 38.3500
11/22/2024 17:24 1 38.3000
11/22/2024 17:22 340 38.31755
11/22/2024 17:19 35 38.3000
11/22/2024 17:19 7 38.3000
11/22/2024 17:18 1 38.3000
11/22/2024 17:17 37 38.3000
11/22/2024 17:15 37 38.3500
11/22/2024 17:14 35 38.3500
11/22/2024 17:14 35 38.3500
11/22/2024 17:14 33 38.3500
11/22/2024 17:14 76 38.3500
11/22/2024 17:14 141 38.3500
11/22/2024 17:14 6 38.3500
11/22/2024 17:14 222 38.3500
11/22/2024 17:14 34 38.3500
11/22/2024 17:13 24 38.3500
11/22/2024 17:13 35 38.3500
11/22/2024 17:13 1 38.3500
11/22/2024 17:13 19 38.3500
11/22/2024 17:13 25 38.3500
11/22/2024 17:13 376 38.3500
11/22/2024 17:13 25 38.3500
11/22/2024 17:13 3 38.3500
11/22/2024 17:13 47 38.3500
11/22/2024 17:13 28 38.3500
11/22/2024 17:13 6 38.3500
11/22/2024 17:13 35 38.3500
11/22/2024 17:13 31 38.3500
11/22/2024 17:13 32 38.3500
11/22/2024 17:13 46 38.3500
11/22/2024 17:13 2 38.3500
11/22/2024 17:11 3 38.3500
11/22/2024 17:11 36 38.3500
11/22/2024 17:10 16 38.4500
11/22/2024 17:08 3 38.3500
11/22/2024 17:07 2 38.3500
11/22/2024 17:06 5 38.3500
11/22/2024 17:06 30 38.3500
11/22/2024 17:05 50 38.4000
11/22/2024 17:05 7 38.4000
11/22/2024 17:05 57 38.4000
11/22/2024 17:05 100 38.4000
11/22/2024 17:05 30 38.4000
11/22/2024 17:05 35 38.4000
11/22/2024 17:05 36 38.4000
11/22/2024 17:05 39 38.4000
11/22/2024 17:00 28 38.3500
11/22/2024 17:00 28 38.3500
11/22/2024 17:00 32 38.3500
11/22/2024 17:00 32 38.3500
11/22/2024 17:00 6 38.3500
11/22/2024 17:00 31 38.3500
11/22/2024 17:00 49 38.3500
11/22/2024 17:00 33 38.3500
11/22/2024 16:59 42 38.3500
11/22/2024 16:57 2 38.3000
11/22/2024 16:57 133 38.3000
11/22/2024 16:57 20 38.3000
11/22/2024 16:57 69 38.3000
11/22/2024 16:57 105 38.3000
11/22/2024 16:57 73 38.3350
11/22/2024 16:56 8 38.3500
11/22/2024 16:56 1 38.3500
11/22/2024 16:56 39 38.3500
11/22/2024 16:56 63 38.3500
11/22/2024 16:56 1 38.3335
11/22/2024 16:55 1000 38.3250
11/22/2024 16:54 1 38.3500
11/22/2024 16:53 46 38.3500
11/22/2024 16:53 17 38.3500
11/22/2024 16:53 17 38.3500
11/22/2024 16:47 0 38.4000
11/22/2024 16:41 19 38.3000
11/22/2024 16:41 4 38.3000
11/22/2024 16:41 12 38.3000
11/22/2024 16:41 111 38.3000
11/22/2024 16:41 84 38.3000
11/22/2024 16:41 36 38.3000
11/22/2024 16:41 56 38.3000
11/22/2024 16:41 56 38.3000
11/22/2024 16:41 22 38.3000
11/22/2024 16:41 47 38.3000
11/22/2024 16:41 18 38.3000
11/22/2024 16:41 13 38.3000
11/22/2024 16:41 4 38.3000
11/22/2024 16:41 16 38.3000
11/22/2024 16:41 27 38.3500
11/22/2024 16:38 13 38.33505
11/22/2024 16:37 9 38.3000