Morgan Sindall Rg
MGNS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:14
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
49.5000
+0.75 ( +1.54% )
48.9000
323
49.7000
312
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 268 49.2000
10/03/2025 17:29 143 49.2000
10/03/2025 17:29 51 49.2000
10/03/2025 17:29 70 49.2000
10/03/2025 17:29 32 49.2000
10/03/2025 17:29 15 49.2000
10/03/2025 17:29 13 49.2000
10/03/2025 17:29 36 49.2000
10/03/2025 17:29 28 49.2000
10/03/2025 17:29 47 49.2000
10/03/2025 17:29 188 49.2500
10/03/2025 17:29 112 49.2500
10/03/2025 17:29 22 49.2500
10/03/2025 17:29 18 49.2500
10/03/2025 17:29 34 49.2500
10/03/2025 17:29 34 49.2500
10/03/2025 17:29 22 49.2500
10/03/2025 17:29 18 49.2500
10/03/2025 17:29 30 49.2500
10/03/2025 17:29 18 49.2500
10/03/2025 17:29 17 49.2500
10/03/2025 17:29 48 49.2500
10/03/2025 17:29 63 49.2500
10/03/2025 17:29 32 49.2000
10/03/2025 17:29 32 49.2000
10/03/2025 17:29 132 49.2000
10/03/2025 17:29 250 49.2000
10/03/2025 17:29 500 49.2000
10/03/2025 17:29 955 49.2000
10/03/2025 17:29 94 49.2000
10/03/2025 17:29 67 49.2000
10/03/2025 17:29 100 49.2000
10/03/2025 17:29 2 49.2000
10/03/2025 17:29 63 49.2000
10/03/2025 17:29 70 49.2000
10/03/2025 17:29 17 49.2000
10/03/2025 17:29 100 49.2000
10/03/2025 17:29 16 49.2000
10/03/2025 17:29 120 49.2000
10/03/2025 17:29 0 49.2000
10/03/2025 17:29 65 49.2500
10/03/2025 17:29 252 49.2500
10/03/2025 17:29 28 49.2500
10/03/2025 17:29 28 49.2500
10/03/2025 17:29 5 49.2500
10/03/2025 17:29 57 49.2500
10/03/2025 17:28 298 49.2500
10/03/2025 17:28 40 49.2500
10/03/2025 17:28 193 49.2500
10/03/2025 17:28 56 49.2500
10/03/2025 17:28 106 49.2500
10/03/2025 17:28 289 49.2500
10/03/2025 17:28 164 49.2500
10/03/2025 17:28 126 49.2500
10/03/2025 17:28 923 49.2500
10/03/2025 17:28 56 49.2500
10/03/2025 17:26 185 49.2000
10/03/2025 17:26 1 49.1500
10/03/2025 17:25 4 49.2500
10/03/2025 17:25 56 49.2000
10/03/2025 17:25 37 49.2000
10/03/2025 17:25 41 49.2000
10/03/2025 17:25 95 49.1500
10/03/2025 17:25 100 49.1500
10/03/2025 17:25 36 49.1000
10/03/2025 17:25 37 49.1000
10/03/2025 17:25 40 49.1000
10/03/2025 17:25 67 49.1000
10/03/2025 17:25 70 49.1000
10/03/2025 17:25 50 49.1000
10/03/2025 17:25 70 49.1500
10/03/2025 17:25 43 49.2500
10/03/2025 17:25 60 49.1500
10/03/2025 17:25 10 49.1500
10/03/2025 17:25 62 49.1500
10/03/2025 17:25 80 49.2000
10/03/2025 17:25 76 49.2000
10/03/2025 17:25 88 49.2000
10/03/2025 17:25 64 49.2000
10/03/2025 17:25 565 49.2500
10/03/2025 17:25 955 49.2500
10/03/2025 17:25 59 49.2500
10/03/2025 17:25 70 49.2500
10/03/2025 17:25 94 49.2500
10/03/2025 17:25 67 49.2500
10/03/2025 17:25 18 49.2500
10/03/2025 17:25 41 49.27684
10/03/2025 17:25 30 49.3000
10/03/2025 17:25 120 49.3000
10/03/2025 17:25 73 49.2500
10/03/2025 17:25 92 49.2500
10/03/2025 17:25 26 49.2500
10/03/2025 17:25 79 49.2500
10/03/2025 17:25 94 49.2500
10/03/2025 17:25 62 49.3000
10/03/2025 17:25 70 49.3000
10/03/2025 17:25 12 49.3000
10/03/2025 17:25 40 49.3000
10/03/2025 17:25 94 49.3000
10/03/2025 17:25 94 49.3000
10/03/2025 17:25 30 49.3000
10/03/2025 17:25 42 49.3000
10/03/2025 17:25 37 49.3000
10/03/2025 17:25 3 49.3000
10/03/2025 17:25 8 49.3000
10/03/2025 17:24 38 49.4000
10/03/2025 17:22 29 49.32812
10/03/2025 17:20 125 49.3500
10/03/2025 17:19 30 49.3500
10/03/2025 17:19 68 49.3500
10/03/2025 17:19 4 49.3500
10/03/2025 17:19 149 49.3500
10/03/2025 17:19 7 49.3500
10/03/2025 17:19 37 49.3500
10/03/2025 17:19 39 49.3500
10/03/2025 17:19 41 49.3500
10/03/2025 17:19 57 49.3500
10/03/2025 17:16 42 49.3500
10/03/2025 17:15 5 49.3500
10/03/2025 17:15 18 49.3000
10/03/2025 17:14 15 49.3500
10/03/2025 17:14 32 49.3000
10/03/2025 17:14 2 49.3000
10/03/2025 17:14 4 49.3000
10/03/2025 17:14 20 49.3000
10/03/2025 17:14 124 49.3000
10/03/2025 17:14 38 49.3000
10/03/2025 17:14 21 49.3000
10/03/2025 17:14 5 49.3000
10/03/2025 17:14 4 49.3000
10/03/2025 17:14 46 49.3000
10/03/2025 17:14 56 49.3000
10/03/2025 17:14 58 49.3000
10/03/2025 17:13 58 49.22815
10/03/2025 17:12 29 49.2500
10/03/2025 17:12 31 49.2500
10/03/2025 17:12 67 49.2500
10/03/2025 17:12 153 49.2500
10/03/2025 17:11 40 49.2500
10/03/2025 17:11 197 49.2500
10/03/2025 17:11 390 49.2500
10/03/2025 17:11 24 49.2500
10/03/2025 17:11 115 49.2500
10/03/2025 17:11 82 49.2500
10/03/2025 17:11 8 49.2500
10/03/2025 17:11 39 49.2500
10/03/2025 17:11 119 49.2500
10/03/2025 17:11 482 49.2500
10/03/2025 17:11 49 49.2500
10/03/2025 17:11 93 49.2500
10/03/2025 17:11 73 49.2500
10/03/2025 17:11 65 49.2500
10/03/2025 17:11 19 49.2500
10/03/2025 17:11 162 49.2500
10/03/2025 17:11 203 49.2500
10/03/2025 17:11 164 49.20549
10/03/2025 17:10 21 49.2500
10/03/2025 17:10 172 49.2500
10/03/2025 17:10 173 49.2500
10/03/2025 17:08 1 49.2500
10/03/2025 17:08 1 49.1500
10/03/2025 17:06 360 49.20323
10/03/2025 17:06 32 49.2000
10/03/2025 17:06 6 49.2000
10/03/2025 17:06 8 49.2000
10/03/2025 17:06 2 49.2000
10/03/2025 17:06 61 49.2000
10/03/2025 17:05 48 49.2000
10/03/2025 17:05 15 49.2000
10/03/2025 17:05 2 49.2000
10/03/2025 17:05 8 49.2000
10/03/2025 17:05 5 49.2000
10/03/2025 17:04 20 49.2000
10/03/2025 17:03 250 49.12982
10/03/2025 17:02 3 49.15669
10/03/2025 17:01 134 49.1500
10/03/2025 17:01 250 49.15549
10/03/2025 16:58 80 49.13011
10/03/2025 16:55 80 49.1100
10/03/2025 16:55 99 49.1500
10/03/2025 16:55 57 49.1500
10/03/2025 16:55 113 49.1500
10/03/2025 16:55 31 49.1500
10/03/2025 16:55 70 49.1100
10/03/2025 16:50 2 49.1500
10/03/2025 16:46 4 49.1500
10/03/2025 16:43 63 49.1500
10/03/2025 16:43 263 49.1500
10/03/2025 16:43 500 49.1020
10/03/2025 16:39 0 49.2000
10/03/2025 16:39 2 49.1000
10/03/2025 16:38 14 49.2000
10/03/2025 16:36 61 49.1500
10/03/2025 16:36 97 49.1500
10/03/2025 16:36 62 49.1500
10/03/2025 16:36 57 49.1500
10/03/2025 16:36 54 49.2000
10/03/2025 16:36 9 49.2000
10/03/2025 16:36 70 49.2000
10/03/2025 16:36 56 49.2000
10/03/2025 16:36 66 49.2500
10/03/2025 16:36 89 49.2500
10/03/2025 16:36 755 49.2500
10/03/2025 16:36 8 49.2500
10/03/2025 16:36 30 49.2500
10/03/2025 16:36 74 49.2500
10/03/2025 16:36 57 49.2500
10/03/2025 16:36 67 49.2500
10/03/2025 16:36 10 49.2500
10/03/2025 16:36 40 49.2500