Morgan Sindall Rg
MGNS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:35:05
Geld
15.05.2026 - 17:45:00
Geld
Volumen 		Brief
15.05.2026 - 17:45:10
Brief
Volumen
45.2600
-1.06 ( -2.29% )
45.2200
13
46.4000
355
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:29 24 45.2600
05/15/2026 17:29 6 45.2000
05/15/2026 17:29 23 45.2000
05/15/2026 17:29 21 45.2400
05/15/2026 17:29 39 45.2400
05/15/2026 17:28 13 45.1800
05/15/2026 17:28 11 45.2000
05/15/2026 17:28 13 45.2000
05/15/2026 17:28 23 45.2000
05/15/2026 17:28 112 45.2200
05/15/2026 17:28 84 45.2200
05/15/2026 17:28 23 45.2200
05/15/2026 17:28 50 45.2400
05/15/2026 17:28 23 45.2400
05/15/2026 17:28 20 45.2200
05/15/2026 17:28 1 45.2200
05/15/2026 17:28 24 45.2200
05/15/2026 17:28 84 45.2200
05/15/2026 17:28 19 45.2200
05/15/2026 17:28 23 45.2200
05/15/2026 17:28 23 45.2000
05/15/2026 17:28 31 45.2000
05/15/2026 17:28 5 45.1800
05/15/2026 17:28 4 45.1800
05/15/2026 17:28 12 45.1800
05/15/2026 17:28 50 45.1800
05/15/2026 17:28 23 45.1800
05/15/2026 17:27 39 45.1800
05/15/2026 17:27 19 45.1800
05/15/2026 17:27 20 45.2200
05/15/2026 17:27 6 45.2200
05/15/2026 17:27 10 45.2400
05/15/2026 17:27 50 45.2400
05/15/2026 17:27 20 45.2400
05/15/2026 17:27 20 45.2600
05/15/2026 17:27 20 45.2600
05/15/2026 17:27 97 45.2600
05/15/2026 17:27 35 45.2600
05/15/2026 17:27 44 45.2200
05/15/2026 17:27 5 45.2200
05/15/2026 17:27 4 45.2200
05/15/2026 17:27 12 45.2200
05/15/2026 17:27 20 45.2200
05/15/2026 17:27 25 45.2200
05/15/2026 17:27 20 45.2400
05/15/2026 17:27 4 45.2200
05/15/2026 17:27 4 45.2200
05/15/2026 17:27 27 45.2200
05/15/2026 17:27 11 45.2200
05/15/2026 17:27 24 45.2200
05/15/2026 17:26 35 45.2400
05/15/2026 17:26 20 45.2400
05/15/2026 17:26 50 45.2200
05/15/2026 17:26 4 45.2200
05/15/2026 17:26 183 45.2600
05/15/2026 17:26 20 45.2400
05/15/2026 17:26 35 45.2200
05/15/2026 17:26 50 45.2200
05/15/2026 17:26 19 45.2200
05/15/2026 17:26 47 45.2000
05/15/2026 17:26 7 45.2000
05/15/2026 17:26 5 45.2000
05/15/2026 17:26 10 45.2000
05/15/2026 17:26 50 45.2000
05/15/2026 17:26 18 45.2000
05/15/2026 17:25 26 45.2000
05/15/2026 17:25 6 45.2000
05/15/2026 17:25 39 45.2000
05/15/2026 17:25 18 45.2000
05/15/2026 17:25 17 45.1800
05/15/2026 17:25 20 45.1800
05/15/2026 17:25 39 45.2000
05/15/2026 17:25 11 45.1800
05/15/2026 17:25 1 45.1800
05/15/2026 17:25 39 45.1800
05/15/2026 17:25 19 45.1800
05/15/2026 17:25 3 45.2000
05/15/2026 17:25 2 45.2000
05/15/2026 17:24 5 45.1800
05/15/2026 17:24 1 45.1800
05/15/2026 17:24 3 45.1800
05/15/2026 17:24 12 45.1800
05/15/2026 17:24 23 45.1800
05/15/2026 17:24 17 45.1800
05/15/2026 17:24 10 45.1800
05/15/2026 17:24 39 45.1800
05/15/2026 17:24 19 45.1800
05/15/2026 17:24 3 45.2000
05/15/2026 17:24 3 45.2000
05/15/2026 17:24 2 45.2000
05/15/2026 17:24 57 45.2000
05/15/2026 17:24 19 45.2000
05/15/2026 17:24 39 45.2000
05/15/2026 17:23 23 45.1800
05/15/2026 17:22 23 45.2200
05/15/2026 17:22 15 45.2000
05/15/2026 17:22 10 45.2000
05/15/2026 17:22 26 45.2000
05/15/2026 17:22 73 45.2200
05/15/2026 17:22 94 45.2200
05/15/2026 17:21 93 45.2000
05/15/2026 17:21 15 45.2000
05/15/2026 17:21 58 45.2000
05/15/2026 17:21 23 45.2000
05/15/2026 17:21 18 45.2000
05/15/2026 17:21 17 45.1800
05/15/2026 17:21 10 45.1800
05/15/2026 17:21 39 45.1800
05/15/2026 17:20 21 45.2000
05/15/2026 17:20 22 45.2000
05/15/2026 17:20 33 45.2000
05/15/2026 17:20 32 45.2000
05/15/2026 17:20 74 45.2000
05/15/2026 17:20 17 45.2000
05/15/2026 17:20 39 45.2000
05/15/2026 17:20 4 45.2000
05/15/2026 17:19 17 45.1800
05/15/2026 17:19 19 45.1800
05/15/2026 17:19 39 45.2000
05/15/2026 17:19 15 45.2000
05/15/2026 17:19 39 45.2000
05/15/2026 17:19 18 45.2000
05/15/2026 17:19 1 45.1800
05/15/2026 17:19 19 45.1800
05/15/2026 17:18 7 45.2000
05/15/2026 17:18 15 45.2200
05/15/2026 17:18 13 45.2200
05/15/2026 17:18 4 45.2200
05/15/2026 17:18 51 45.2400
05/15/2026 17:18 33 45.2400
05/15/2026 17:17 12 45.2000
05/15/2026 17:17 34 45.2000
05/15/2026 17:17 10 45.2000
05/15/2026 17:17 10 45.2000
05/15/2026 17:17 30 45.2000
05/15/2026 17:16 23 45.2600
05/15/2026 17:16 16 45.2600
05/15/2026 17:16 24 45.2600
05/15/2026 17:16 127 45.2800
05/15/2026 17:15 23 45.2800
05/15/2026 17:15 11 45.2800
05/15/2026 17:15 10 45.2800
05/15/2026 17:15 39 45.2800
05/15/2026 17:15 51 45.3000
05/15/2026 17:15 25 45.3000
05/15/2026 17:15 4 45.3000
05/15/2026 17:14 14 45.2800
05/15/2026 17:14 56 45.3000
05/15/2026 17:14 12 45.3000
05/15/2026 17:14 12 45.3000
05/15/2026 17:14 12 45.3000
05/15/2026 17:14 11 45.3000
05/15/2026 17:14 1 45.3000
05/15/2026 17:14 15 45.3000
05/15/2026 17:14 15 45.3000
05/15/2026 17:14 15 45.3000
05/15/2026 17:14 15 45.3000
05/15/2026 17:14 31 45.3000
05/15/2026 17:14 19 45.3000
05/15/2026 17:14 33 45.2800
05/15/2026 17:14 16 45.2600
05/15/2026 17:14 24 45.2600
05/15/2026 17:14 19 45.2600
05/15/2026 17:14 3 45.3000
05/15/2026 17:14 13 45.3000
05/15/2026 17:14 14 45.3000
05/15/2026 17:14 39 45.3000
05/15/2026 17:13 183 45.3400
05/15/2026 17:12 43 45.32629
05/15/2026 17:12 4 45.3200
05/15/2026 17:12 21 45.3200
05/15/2026 17:12 10 45.3200
05/15/2026 17:12 43 45.3200
05/15/2026 17:12 39 45.3000
05/15/2026 17:12 19 45.3000
05/15/2026 17:11 19 45.3000
05/15/2026 17:10 10 45.2800
05/15/2026 17:10 19 45.2800
05/15/2026 17:10 19 45.2800
05/15/2026 17:10 28 45.2800
05/15/2026 17:10 167 45.3200
05/15/2026 17:10 9 45.3000
05/15/2026 17:10 12 45.3000
05/15/2026 17:10 27 45.3000
05/15/2026 17:10 5 45.3000
05/15/2026 17:10 19 45.3000
05/15/2026 17:10 93 45.3200
05/15/2026 17:09 0 45.3000
05/15/2026 17:09 20 45.3000
05/15/2026 17:09 24 45.3000
05/15/2026 17:09 20 45.3000
05/15/2026 17:09 8 45.3000
05/15/2026 17:09 29 45.3000
05/15/2026 17:08 1 45.2800
05/15/2026 17:08 38 45.2800
05/15/2026 17:08 10 45.2800
05/15/2026 17:08 41 45.2800
05/15/2026 17:08 10 45.2600
05/15/2026 17:08 10 45.2600
05/15/2026 17:08 10 45.2600
05/15/2026 17:08 10 45.2600
05/15/2026 17:08 10 45.2600
05/15/2026 17:08 10 45.2600
05/15/2026 17:08 39 45.2600
05/15/2026 17:07 27 45.2600
05/15/2026 17:07 12 45.2600
05/15/2026 17:06 39 45.2800
05/15/2026 17:06 19 45.2800
05/15/2026 17:06 24 45.3000
05/15/2026 17:06 1 45.3000
05/15/2026 17:06 5 45.3000
05/15/2026 17:06 21 45.3000
05/15/2026 17:06 72 45.3000
05/15/2026 17:06 121 45.3000
05/15/2026 17:06 9 45.3000
05/15/2026 17:06 11 45.3000
05/15/2026 17:06 14 45.2800
05/15/2026 17:06 39 45.2800
05/15/2026 17:06 23 45.2800
05/15/2026 17:06 1968 45.2600
05/15/2026 17:06 18 45.2600
05/15/2026 17:06 19 45.2600
05/15/2026 17:06 25 45.2800
05/15/2026 17:06 95 45.2800
05/15/2026 17:06 30 45.2800
05/15/2026 17:06 33 45.3000
05/15/2026 17:06 18 45.3000
05/15/2026 17:06 30 45.3000
05/15/2026 17:06 19 45.3000
05/15/2026 17:06 12 45.3200
05/15/2026 17:06 26 45.3200
05/15/2026 17:06 18 45.3200
05/15/2026 17:05 10 45.3400
05/15/2026 17:05 11 45.3400
05/15/2026 17:05 64 45.3400
05/15/2026 17:05 30 45.3400
05/15/2026 17:05 11 45.3200
05/15/2026 17:05 18 45.3200
05/15/2026 17:05 30 45.3200
05/15/2026 17:05 18 45.3200
05/15/2026 17:05 83 45.3000
05/15/2026 17:05 30 45.3000
05/15/2026 17:05 19 45.3000
05/15/2026 17:05 17 45.2800
05/15/2026 17:05 46 45.2800
05/15/2026 17:04 19 45.2600
05/15/2026 17:04 8 45.2600
05/15/2026 17:04 19 45.2600
05/15/2026 17:04 14 45.2200
05/15/2026 17:04 9 45.2600
05/15/2026 17:04 19 45.2600
05/15/2026 17:04 11 45.3000
05/15/2026 17:04 15 45.3000
05/15/2026 17:04 32 45.3000
05/15/2026 17:04 28 45.3000
05/15/2026 17:04 19 45.3000
05/15/2026 17:03 80 45.3000
05/15/2026 17:03 45 45.3200
05/15/2026 17:02 30 45.3200
05/15/2026 17:02 50 45.3200
05/15/2026 17:02 1 45.3200
05/15/2026 17:02 28 45.3400
05/15/2026 17:02 18 45.3400
05/15/2026 17:02 1 45.3400
05/15/2026 17:02 2 45.3400
05/15/2026 17:02 45 45.3400
05/15/2026 17:01 19 45.3400
05/15/2026 17:01 5 45.3600
05/15/2026 17:01 17 45.3600
05/15/2026 17:01 32 45.3600
05/15/2026 17:01 24 45.3400
05/15/2026 17:01 4 45.3400
05/15/2026 17:01 1 45.3400
05/15/2026 17:01 6 45.3400
05/15/2026 17:01 14 45.3400
05/15/2026 17:01 3 45.3400
05/15/2026 17:01 23 45.3400
05/15/2026 17:00 0 45.3400
05/15/2026 17:00 26 45.2800
05/15/2026 17:00 51 45.2600
05/15/2026 17:00 20 45.2600
05/15/2026 17:00 24 45.2600
05/15/2026 17:00 22 45.2200
05/15/2026 17:00 19 45.2200
05/15/2026 16:59 19 45.2400
05/15/2026 16:59 49 45.2800
05/15/2026 16:58 29 45.2800
05/15/2026 16:58 25 45.2600
05/15/2026 16:58 13 45.2600
05/15/2026 16:58 22 45.2600
05/15/2026 16:58 27 45.2600
05/15/2026 16:58 24 45.2600
05/15/2026 16:57 44 45.2800
05/15/2026 16:57 25 45.2800
05/15/2026 16:56 30 45.2600
05/15/2026 16:56 6 45.2600
05/15/2026 16:56 13 45.2600
05/15/2026 16:56 61 45.2800
05/15/2026 16:56 0 45.2800
05/15/2026 16:53 0 45.2800
05/15/2026 16:52 59 45.2400
05/15/2026 16:52 41 45.2400
05/15/2026 16:52 0 45.2400
05/15/2026 16:52 4 45.2000
05/15/2026 16:52 43 45.2000
05/15/2026 16:52 4 45.2200
05/15/2026 16:52 20 45.2200
05/15/2026 16:51 20 45.2200
05/15/2026 16:50 39 45.2200
05/15/2026 16:50 18 45.2400
05/15/2026 16:50 20 45.2200
05/15/2026 16:50 19 45.2200
05/15/2026 16:50 25 45.2200
05/15/2026 16:50 39 45.2400
05/15/2026 16:50 38 45.2400
05/15/2026 16:49 22 45.2400
05/15/2026 16:49 21 45.2400
05/15/2026 16:49 39 45.2400
05/15/2026 16:49 10 45.2600
05/15/2026 16:49 60 45.2600
05/15/2026 16:49 10 45.2600
05/15/2026 16:48 17 45.3000
05/15/2026 16:46 3 45.3000
05/15/2026 16:46 50 45.3000
05/15/2026 16:46 19 45.3000
05/15/2026 16:46 109 45.30229
05/15/2026 16:45 18 45.30434
05/15/2026 16:43 28 45.2400
05/15/2026 16:43 23 45.2400
05/15/2026 16:43 8 45.2400
05/15/2026 16:43 8 45.2400
05/15/2026 16:43 44 45.2200
05/15/2026 16:43 19 45.2200
05/15/2026 16:43 30 45.2000
05/15/2026 16:43 18 45.2000
05/15/2026 16:43 42 45.2000
05/15/2026 16:43 37 45.2000
05/15/2026 16:43 18 45.2000
05/15/2026 16:43 13 45.2200
05/15/2026 16:43 26 45.2200
05/15/2026 16:43 23 45.2200
05/15/2026 16:43 19 45.2200
05/15/2026 16:42 19 45.2400
05/15/2026 16:42 26 45.2200
05/15/2026 16:42 40 45.2200
05/15/2026 16:39 12 45.1800
05/15/2026 16:38 84 45.2000
05/15/2026 16:37 76 45.1900
05/15/2026 16:37 61 45.1600
05/15/2026 16:36 30 45.1200
05/15/2026 16:36 32 45.1400
05/15/2026 16:36 5 45.1400
05/15/2026 16:36 23 45.1400
05/15/2026 16:36 5 45.1200
05/15/2026 16:36 9 45.1200
05/15/2026 16:36 39 45.1200