Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:35:09
|
Geld
21.07.2026 -
18:30:00
|
Geld Volumen |
Brief
21.07.2026 -
17:46:57
|
Brief Volumen |
|---|---|---|---|---|
|
48.4400
+1.06
(
+2.24% )
|
47.5000
|
5'000 |
48.9800
|
206 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:24 | 2056 | 48.4400 |
| 07/21/2026 18:09 | 150 | 48.4400 |
| 07/21/2026 17:47 | 259 | 48.08361 |
| 07/21/2026 17:35 | 78 | 48.4400 |
| 07/21/2026 17:35 | 37 | 48.4400 |
| 07/21/2026 17:35 | 224 | 48.4400 |
| 07/21/2026 17:35 | 1 | 48.4400 |
| 07/21/2026 17:35 | 93 | 48.4400 |
| 07/21/2026 17:35 | 108 | 48.4400 |
| 07/21/2026 17:35 | 27 | 48.4400 |
| 07/21/2026 17:35 | 3 | 48.4400 |
| 07/21/2026 17:35 | 25 | 48.4400 |
| 07/21/2026 17:35 | 50 | 48.4400 |
| 07/21/2026 17:35 | 127 | 48.4400 |
| 07/21/2026 17:35 | 306 | 48.4400 |
| 07/21/2026 17:35 | 35 | 48.4400 |
| 07/21/2026 17:35 | 49 | 48.4400 |
| 07/21/2026 17:35 | 50 | 48.4400 |
| 07/21/2026 17:35 | 49 | 48.4400 |
| 07/21/2026 17:35 | 48 | 48.4400 |
| 07/21/2026 17:35 | 12 | 48.4400 |
| 07/21/2026 17:35 | 236 | 48.4400 |
| 07/21/2026 17:35 | 17 | 48.4400 |
| 07/21/2026 17:35 | 200 | 48.4400 |
| 07/21/2026 17:35 | 42 | 48.4400 |
| 07/21/2026 17:35 | 51 | 48.4400 |
| 07/21/2026 17:35 | 60 | 48.4400 |
| 07/21/2026 17:35 | 78 | 48.4400 |
| 07/21/2026 17:35 | 338 | 48.4400 |
| 07/21/2026 17:35 | 399 | 48.4400 |
| 07/21/2026 17:35 | 360 | 48.4400 |
| 07/21/2026 17:35 | 61 | 48.4400 |
| 07/21/2026 17:35 | 65 | 48.4400 |
| 07/21/2026 17:35 | 23 | 48.4400 |
| 07/21/2026 17:35 | 26 | 48.4400 |
| 07/21/2026 17:35 | 16 | 48.4400 |
| 07/21/2026 17:35 | 28 | 48.4400 |
| 07/21/2026 17:35 | 201 | 48.4400 |
| 07/21/2026 17:35 | 309 | 48.4400 |
| 07/21/2026 17:35 | 380 | 48.4400 |
| 07/21/2026 17:35 | 378 | 48.4400 |
| 07/21/2026 17:35 | 554 | 48.4400 |
| 07/21/2026 17:35 | 87 | 48.4400 |
| 07/21/2026 17:35 | 89 | 48.4400 |
| 07/21/2026 17:35 | 70 | 48.4400 |
| 07/21/2026 17:35 | 521 | 48.4400 |
| 07/21/2026 17:35 | 562 | 48.4400 |
| 07/21/2026 17:35 | 177 | 48.4400 |
| 07/21/2026 17:35 | 158 | 48.4400 |
| 07/21/2026 17:35 | 14 | 48.4400 |
| 07/21/2026 17:35 | 39 | 48.4400 |
| 07/21/2026 17:35 | 27 | 48.4400 |
| 07/21/2026 17:35 | 3 | 48.4400 |
| 07/21/2026 17:35 | 10 | 48.4400 |
| 07/21/2026 17:35 | 14 | 48.4400 |
| 07/21/2026 17:35 | 54 | 48.4400 |
| 07/21/2026 17:35 | 27 | 48.4400 |
| 07/21/2026 17:35 | 39 | 48.4400 |
| 07/21/2026 17:35 | 66 | 48.4400 |
| 07/21/2026 17:35 | 225 | 48.4400 |
| 07/21/2026 17:35 | 594 | 48.4400 |
| 07/21/2026 17:35 | 1103 | 48.4400 |
| 07/21/2026 17:35 | 256 | 48.4400 |
| 07/21/2026 17:35 | 1049 | 48.4400 |
| 07/21/2026 17:35 | 266 | 48.4400 |
| 07/21/2026 17:35 | 316 | 48.4400 |
| 07/21/2026 17:35 | 6 | 48.4400 |
| 07/21/2026 17:35 | 3 | 48.4400 |
| 07/21/2026 17:35 | 158 | 48.4400 |
| 07/21/2026 17:35 | 80 | 48.4400 |
| 07/21/2026 17:35 | 25 | 48.4400 |
| 07/21/2026 17:35 | 28 | 48.4400 |
| 07/21/2026 17:35 | 373 | 48.4400 |
| 07/21/2026 17:35 | 126 | 48.4400 |
| 07/21/2026 17:35 | 366 | 48.4400 |
| 07/21/2026 17:35 | 15 | 48.4400 |
| 07/21/2026 17:35 | 82 | 48.4400 |
| 07/21/2026 17:35 | 10 | 48.4400 |
| 07/21/2026 17:35 | 402 | 48.4400 |
| 07/21/2026 17:35 | 23 | 48.4400 |
| 07/21/2026 17:35 | 284 | 48.4400 |
| 07/21/2026 17:35 | 229 | 48.4400 |
| 07/21/2026 17:35 | 119 | 48.4400 |
| 07/21/2026 17:35 | 3 | 48.4400 |
| 07/21/2026 17:35 | 439 | 48.4400 |
| 07/21/2026 17:35 | 108 | 48.4400 |
| 07/21/2026 17:35 | 72 | 48.4400 |
| 07/21/2026 17:35 | 113 | 48.4400 |
| 07/21/2026 17:35 | 154 | 48.4400 |
| 07/21/2026 17:35 | 3 | 48.4400 |
| 07/21/2026 17:35 | 464 | 48.4400 |
| 07/21/2026 17:35 | 193 | 48.4400 |
| 07/21/2026 17:35 | 1399 | 48.4400 |
| 07/21/2026 17:35 | 349 | 48.4400 |
| 07/21/2026 17:35 | 590 | 48.4400 |
| 07/21/2026 17:35 | 66 | 48.4400 |
| 07/21/2026 17:35 | 51 | 48.4400 |
| 07/21/2026 17:35 | 641 | 48.4400 |
| 07/21/2026 17:35 | 28 | 48.4400 |
| 07/21/2026 17:35 | 356 | 48.4400 |
| 07/21/2026 17:35 | 13 | 48.4400 |
| 07/21/2026 17:35 | 76 | 48.4400 |
| 07/21/2026 17:35 | 42 | 48.4400 |
| 07/21/2026 17:35 | 44 | 48.4400 |
| 07/21/2026 17:35 | 113 | 48.4400 |
| 07/21/2026 17:35 | 107 | 48.4400 |
| 07/21/2026 17:35 | 132 | 48.4400 |
| 07/21/2026 17:35 | 388 | 48.4400 |
| 07/21/2026 17:35 | 235 | 48.4400 |
| 07/21/2026 17:35 | 132 | 48.4400 |
| 07/21/2026 17:35 | 131 | 48.4400 |
| 07/21/2026 17:35 | 3 | 48.4400 |
| 07/21/2026 17:35 | 10 | 48.4400 |
| 07/21/2026 17:35 | 14 | 48.4400 |
| 07/21/2026 17:35 | 54 | 48.4400 |
| 07/21/2026 17:35 | 66 | 48.4400 |
| 07/21/2026 17:35 | 66 | 48.4400 |
| 07/21/2026 17:35 | 225 | 48.4400 |
| 07/21/2026 17:35 | 594 | 48.4400 |
| 07/21/2026 17:35 | 233 | 48.4400 |
| 07/21/2026 17:35 | 26 | 48.4400 |
| 07/21/2026 17:35 | 269 | 48.4400 |
| 07/21/2026 17:35 | 115 | 48.4400 |
| 07/21/2026 17:35 | 239 | 48.4400 |
| 07/21/2026 17:35 | 182 | 48.4400 |
| 07/21/2026 17:35 | 165 | 48.4400 |
| 07/21/2026 17:35 | 97 | 48.4400 |
| 07/21/2026 17:35 | 39 | 48.4400 |
| 07/21/2026 17:35 | 81 | 48.4400 |
| 07/21/2026 17:35 | 101 | 48.4400 |
| 07/21/2026 17:35 | 462 | 48.4400 |
| 07/21/2026 17:35 | 46 | 48.4400 |
| 07/21/2026 17:35 | 6 | 48.4400 |
| 07/21/2026 17:35 | 249 | 48.4400 |
| 07/21/2026 17:35 | 74 | 48.4400 |
| 07/21/2026 17:35 | 89 | 48.4400 |
| 07/21/2026 17:35 | 614 | 48.4400 |
| 07/21/2026 17:35 | 36 | 48.4400 |
| 07/21/2026 17:35 | 49 | 48.4400 |
| 07/21/2026 17:35 | 116 | 48.4400 |
| 07/21/2026 17:35 | 14 | 48.4400 |
| 07/21/2026 17:35 | 11 | 48.4400 |
| 07/21/2026 17:35 | 1 | 48.4400 |
| 07/21/2026 17:35 | 340 | 48.4400 |
| 07/21/2026 17:35 | 282 | 48.4400 |
| 07/21/2026 17:35 | 58 | 48.4400 |
| 07/21/2026 17:35 | 24 | 48.4400 |
| 07/21/2026 17:35 | 10 | 48.4400 |
| 07/21/2026 17:35 | 11 | 48.4400 |
| 07/21/2026 17:35 | 41 | 48.4400 |
| 07/21/2026 17:35 | 32 | 48.4400 |
| 07/21/2026 17:35 | 158 | 48.4400 |
| 07/21/2026 17:35 | 60 | 48.4400 |
| 07/21/2026 17:35 | 44 | 48.4400 |
| 07/21/2026 17:35 | 7 | 48.4400 |
| 07/21/2026 17:35 | 11 | 48.4400 |
| 07/21/2026 17:35 | 98 | 48.4400 |
| 07/21/2026 17:35 | 430 | 48.4400 |
| 07/21/2026 17:35 | 786 | 48.4400 |
| 07/21/2026 17:35 | 25 | 48.4400 |
| 07/21/2026 17:35 | 3 | 48.4400 |
| 07/21/2026 17:29 | 2 | 48.1800 |
| 07/21/2026 17:29 | 19 | 48.2000 |
| 07/21/2026 17:29 | 16 | 48.2000 |
| 07/21/2026 17:29 | 13 | 48.2200 |
| 07/21/2026 17:29 | 13 | 48.2200 |
| 07/21/2026 17:29 | 19 | 48.2400 |
| 07/21/2026 17:29 | 19 | 48.2400 |
| 07/21/2026 17:29 | 36 | 48.2400 |
| 07/21/2026 17:29 | 13 | 48.2600 |
| 07/21/2026 17:29 | 10 | 48.2600 |
| 07/21/2026 17:29 | 19 | 48.2400 |
| 07/21/2026 17:29 | 19 | 48.2400 |
| 07/21/2026 17:29 | 14 | 48.2400 |
| 07/21/2026 17:29 | 36 | 48.2400 |
| 07/21/2026 17:29 | 14 | 48.2600 |
| 07/21/2026 17:29 | 10 | 48.2600 |
| 07/21/2026 17:29 | 13 | 48.3000 |
| 07/21/2026 17:29 | 8 | 48.3000 |
| 07/21/2026 17:29 | 30 | 48.2800 |
| 07/21/2026 17:29 | 13 | 48.2800 |
| 07/21/2026 17:29 | 15 | 48.2800 |
| 07/21/2026 17:29 | 5 | 48.2600 |
| 07/21/2026 17:29 | 38 | 48.2600 |
| 07/21/2026 17:29 | 6 | 48.3000 |
| 07/21/2026 17:27 | 19 | 48.2800 |
| 07/21/2026 17:27 | 23 | 48.2800 |
| 07/21/2026 17:27 | 13 | 48.2400 |
| 07/21/2026 17:27 | 80 | 48.2400 |
| 07/21/2026 17:27 | 74 | 48.2400 |
| 07/21/2026 17:27 | 18 | 48.2400 |
| 07/21/2026 17:27 | 41 | 48.25602 |
| 07/21/2026 17:26 | 13 | 48.2400 |
| 07/21/2026 17:26 | 1 | 48.2400 |
| 07/21/2026 17:24 | 1.8949 | 48.2400 |
| 07/21/2026 17:24 | 13 | 48.2200 |
| 07/21/2026 17:24 | 10 | 48.2200 |
| 07/21/2026 17:24 | 157 | 48.19774 |
| 07/21/2026 17:23 | 23 | 48.1800 |
| 07/21/2026 17:23 | 10 | 48.1800 |
| 07/21/2026 17:23 | 21 | 48.1800 |
| 07/21/2026 17:23 | 11 | 48.1800 |
| 07/21/2026 17:23 | 19 | 48.1800 |
| 07/21/2026 17:23 | 8 | 48.2000 |
| 07/21/2026 17:23 | 10 | 48.2000 |
| 07/21/2026 17:23 | 10 | 48.2000 |
| 07/21/2026 17:23 | 9 | 48.2000 |
| 07/21/2026 17:23 | 8 | 48.1800 |
| 07/21/2026 17:23 | 12 | 48.1600 |
| 07/21/2026 17:23 | 6 | 48.1600 |
| 07/21/2026 17:23 | 4 | 48.1600 |
| 07/21/2026 17:23 | 1 | 48.1600 |
| 07/21/2026 17:23 | 12 | 48.1400 |
| 07/21/2026 17:23 | 4 | 48.1800 |
| 07/21/2026 17:23 | 6 | 48.1800 |
| 07/21/2026 17:23 | 11 | 48.1800 |
| 07/21/2026 17:23 | 12 | 48.1600 |
| 07/21/2026 17:23 | 10 | 48.1600 |
| 07/21/2026 17:23 | 15 | 48.1800 |
| 07/21/2026 17:23 | 10 | 48.1600 |
| 07/21/2026 17:23 | 10 | 48.1400 |
| 07/21/2026 17:23 | 6 | 48.1600 |
| 07/21/2026 17:23 | 6 | 48.1400 |
| 07/21/2026 17:22 | 0.1264 | 48.1200 |
| 07/21/2026 17:20 | 23 | 48.1000 |
| 07/21/2026 17:20 | 34 | 48.07115 |
| 07/21/2026 17:18 | 6 | 48.0600 |
| 07/21/2026 17:18 | 20 | 48.0600 |
| 07/21/2026 17:15 | 8 | 48.0800 |
| 07/21/2026 17:14 | 3 | 48.0800 |
| 07/21/2026 17:14 | 10 | 48.0800 |
| 07/21/2026 17:13 | 12 | 48.1000 |
| 07/21/2026 17:13 | 18 | 48.1000 |
| 07/21/2026 17:13 | 4 | 48.1000 |
| 07/21/2026 17:11 | 0.0258 | 48.1000 |
| 07/21/2026 17:11 | 18 | 48.0800 |
| 07/21/2026 17:11 | 13 | 48.0800 |
| 07/21/2026 17:10 | 15 | 48.0600 |
| 07/21/2026 17:10 | 18 | 48.0600 |
| 07/21/2026 17:10 | 130 | 48.0400 |
| 07/21/2026 17:09 | 20 | 48.0400 |
| 07/21/2026 17:09 | 12 | 48.0400 |
| 07/21/2026 17:09 | 12 | 48.0400 |
| 07/21/2026 17:08 | 16 | 48.0400 |
| 07/21/2026 17:08 | 12 | 48.0400 |
| 07/21/2026 17:08 | 12 | 48.0400 |
| 07/21/2026 17:07 | 18 | 48.0400 |
| 07/21/2026 17:07 | 8 | 48.0400 |
| 07/21/2026 17:07 | 42 | 48.0400 |
| 07/21/2026 17:07 | 18 | 48.0400 |
| 07/21/2026 17:07 | 0.1184 | 48.0400 |
| 07/21/2026 17:05 | 1 | 48.0600 |
| 07/21/2026 17:05 | 13 | 48.0400 |
| 07/21/2026 17:05 | 6 | 48.0400 |
| 07/21/2026 17:05 | 8 | 48.0400 |
| 07/21/2026 17:05 | 2 | 48.0400 |
| 07/21/2026 17:04 | 18 | 48.0200 |
| 07/21/2026 17:04 | 11 | 48.0200 |
| 07/21/2026 17:04 | 8 | 48.0200 |
| 07/21/2026 17:04 | 10 | 48.0200 |
| 07/21/2026 17:04 | 11 | 48.0400 |
| 07/21/2026 17:04 | 19 | 48.0400 |
| 07/21/2026 17:04 | 3 | 48.0400 |
| 07/21/2026 17:02 | 0.7042 | 48.0400 |
| 07/21/2026 17:02 | 0.0521 | 47.9800 |
| 07/21/2026 17:01 | 14 | 48.0400 |
| 07/21/2026 17:00 | 8 | 48.0800 |
| 07/21/2026 17:00 | 4 | 48.0800 |
| 07/21/2026 16:58 | 0.1654 | 48.1200 |
| 07/21/2026 16:58 | 0.2908 | 48.0400 |
| 07/21/2026 16:58 | 19 | 48.1000 |
| 07/21/2026 16:58 | 14 | 48.1000 |
| 07/21/2026 16:56 | 1.4751 | 48.1400 |
| 07/21/2026 16:55 | 11 | 48.1000 |
| 07/21/2026 16:55 | 19 | 48.1000 |
| 07/21/2026 16:55 | 14 | 48.1000 |
| 07/21/2026 16:55 | 23 | 48.1000 |
| 07/21/2026 16:55 | 0.211 | 48.1000 |
| 07/21/2026 16:55 | 14 | 48.0800 |
| 07/21/2026 16:52 | 4 | 48.0800 |
| 07/21/2026 16:52 | 18 | 48.0800 |
| 07/21/2026 16:52 | 20 | 48.0800 |
| 07/21/2026 16:49 | 5 | 48.1000 |
| 07/21/2026 16:49 | 14 | 48.1000 |
| 07/21/2026 16:48 | 11 | 48.1200 |
| 07/21/2026 16:48 | 14 | 48.1200 |
| 07/21/2026 16:48 | 17 | 48.1200 |
| 07/21/2026 16:48 | 11 | 48.1400 |
| 07/21/2026 16:48 | 8 | 48.1400 |
| 07/21/2026 16:47 | 23 | 48.1200 |
| 07/21/2026 16:47 | 51 | 48.1200 |
| 07/21/2026 16:47 | 35 | 48.1400 |
| 07/21/2026 16:47 | 10 | 48.1400 |
| 07/21/2026 16:47 | 20 | 48.1400 |
| 07/21/2026 16:45 | 17 | 48.1400 |
| 07/21/2026 16:45 | 17 | 48.1200 |
| 07/21/2026 16:45 | 6 | 48.1200 |
| 07/21/2026 16:43 | 13 | 48.1000 |
| 07/21/2026 16:43 | 17 | 48.1200 |
| 07/21/2026 16:43 | 0.1394 | 48.1200 |
| 07/21/2026 16:40 | 17 | 48.1000 |
| 07/21/2026 16:40 | 36 | 48.1000 |
| 07/21/2026 16:40 | 17 | 48.1000 |
| 07/21/2026 16:40 | 18 | 48.0600 |
| 07/21/2026 16:37 | 36 | 48.0400 |
| 07/21/2026 16:37 | 15 | 48.0400 |
| 07/21/2026 16:37 | 15 | 48.0400 |
| 07/21/2026 16:36 | 62 | 48.0800 |
| 07/21/2026 16:36 | 15 | 48.0800 |
| 07/21/2026 16:36 | 19 | 48.0800 |
| 07/21/2026 16:35 | 15 | 48.0800 |
| 07/21/2026 16:35 | 18 | 48.0800 |
| 07/21/2026 16:35 | 16 | 48.0800 |
| 07/21/2026 16:35 | 8 | 48.0600 |
| 07/21/2026 16:35 | 18 | 48.0600 |
| 07/21/2026 16:35 | 8 | 48.0600 |
| 07/21/2026 16:32 | 6 | 48.0000 |
| 07/21/2026 16:29 | 14 | 48.0000 |
| 07/21/2026 16:29 | 60 | 48.0400 |
| 07/21/2026 16:28 | 0.0175 | 48.1000 |
| 07/21/2026 16:27 | 0.0904 | 48.1000 |
| 07/21/2026 16:27 | 18 | 48.0800 |
| 07/21/2026 16:27 | 49 | 48.0600 |
| 07/21/2026 16:27 | 10 | 48.0600 |
| 07/21/2026 16:26 | 59 | 48.0800 |
| 07/21/2026 16:25 | 17 | 48.1000 |
| 07/21/2026 16:25 | 10 | 48.1000 |
| 07/21/2026 16:25 | 20 | 48.1000 |
| 07/21/2026 16:25 | 3 | 48.1000 |
| 07/21/2026 16:24 | 20 | 48.0800 |
| 07/21/2026 16:24 | 20 | 48.0800 |
| 07/21/2026 16:24 | 23 | 48.0800 |
| 07/21/2026 16:24 | 20 | 48.1000 |
| 07/21/2026 16:24 | 16 | 48.0800 |
| 07/21/2026 16:21 | 36 | 48.1000 |
| 07/21/2026 16:21 | 36 | 48.1000 |
| 07/21/2026 16:21 | 36 | 48.1200 |
| 07/21/2026 16:21 | 14 | 48.1200 |
| 07/21/2026 16:21 | 24 | 48.1200 |
| 07/21/2026 16:19 | 9 | 48.1400 |
| 07/21/2026 16:19 | 10 | 48.1400 |
| 07/21/2026 16:19 | 14 | 48.1400 |
| 07/21/2026 16:19 | 8 | 48.1400 |
| 07/21/2026 16:19 | 35 | 48.1400 |
| 07/21/2026 16:19 | 1 | 48.1400 |
| 07/21/2026 16:19 | 9 | 48.1200 |
| 07/21/2026 16:19 | 18 | 48.1000 |
| 07/21/2026 16:19 | 17 | 48.1200 |
| 07/21/2026 16:19 | 9 | 48.1200 |
| 07/21/2026 16:19 | 8 | 48.1200 |
| 07/21/2026 16:19 | 9 | 48.1200 |
| 07/21/2026 16:18 | 20 | 48.1000 |
| 07/21/2026 16:18 | 17 | 48.1000 |
| 07/21/2026 16:18 | 8 | 48.0800 |
| 07/21/2026 16:18 | 16 | 48.0800 |
| 07/21/2026 16:16 | 16 | 48.0600 |
| 07/21/2026 16:16 | 16 | 48.0400 |
| 07/21/2026 16:16 | 17 | 48.0400 |
| 07/21/2026 16:16 | 0.0522 | 48.0400 |
| 07/21/2026 16:14 | 4 | 48.0200 |
| 07/21/2026 16:14 | 8 | 48.0200 |
| 07/21/2026 16:14 | 25 | 48.0400 |
| 07/21/2026 16:14 | 16 | 48.0200 |
| 07/21/2026 16:14 | 25 | 48.0200 |
| 07/21/2026 16:14 | 16 | 48.0400 |
| 07/21/2026 16:13 | 2 | 48.0340 |
| 07/21/2026 16:13 | 1 | 47.9860 |
| 07/21/2026 16:11 | 32 | 48.0200 |
| 07/21/2026 16:11 | 36 | 48.0200 |
| 07/21/2026 16:11 | 36 | 48.0600 |
| 07/21/2026 16:11 | 9 | 48.0200 |
| 07/21/2026 16:11 | 15 | 48.0200 |
| 07/21/2026 16:09 | 15 | 48.0000 |
| 07/21/2026 16:08 | 20 | 47.9920 |
| 07/21/2026 16:06 | 9 | 48.0000 |
| 07/21/2026 16:06 | 15 | 48.0000 |
| 07/21/2026 16:06 | 14 | 48.0000 |
| 07/21/2026 16:05 | 100 | 48.0000 |
| 07/21/2026 16:05 | 0.1662 | 48.0200 |
| 07/21/2026 16:04 | 14 | 48.0000 |
| 07/21/2026 16:04 | 14 | 48.0200 |
| 07/21/2026 16:04 | 36 | 48.0200 |
| 07/21/2026 16:04 | 15 | 48.0400 |
| 07/21/2026 16:04 | 22 | 48.0400 |
| 07/21/2026 16:03 | 14 | 48.0600 |
| 07/21/2026 16:03 | 3 | 48.0600 |
| 07/21/2026 16:03 | 16 | 48.0600 |
| 07/21/2026 16:03 | 13 | 48.0400 |
| 07/21/2026 16:03 | 13 | 48.0400 |
| 07/21/2026 16:03 | 19 | 48.0400 |
| 07/21/2026 16:03 | 14 | 48.0400 |
| 07/21/2026 16:03 | 9 | 48.0400 |
| 07/21/2026 16:03 | 13 | 48.0000 |
| 07/21/2026 16:00 | 9 | 47.9800 |
| 07/21/2026 16:00 | 3 | 47.9800 |
| 07/21/2026 16:00 | 7 | 47.9800 |
| 07/21/2026 16:00 | 5 | 47.9800 |
| 07/21/2026 15:57 | 12 | 47.9600 |
| 07/21/2026 15:57 | 11 | 47.9200 |
| 07/21/2026 15:56 | 0.0217 | 47.9200 |
| 07/21/2026 15:54 | 5 | 47.8800 |
| 07/21/2026 15:54 | 3 | 47.8800 |
| 07/21/2026 15:54 | 4 | 47.8800 |
| 07/21/2026 15:54 | 7 | 47.8800 |
| 07/21/2026 15:52 | 3.5054 | 47.8800 |
| 07/21/2026 15:51 | 12 | 47.8400 |
| 07/21/2026 15:51 | 34 | 47.8600 |
| 07/21/2026 15:51 | 36 | 47.8600 |
| 07/21/2026 15:51 | 47 | 47.8600 |
| 07/21/2026 15:51 | 8 | 47.8600 |
| 07/21/2026 15:51 | 10 | 47.8600 |
| 07/21/2026 15:48 | 0.0209 | 47.8000 |
| 07/21/2026 15:46 | 10 | 47.8400 |
| 07/21/2026 15:45 | 94 | 47.8200 |
| 07/21/2026 15:45 | 25 | 47.8400 |
| 07/21/2026 15:45 | 18 | 47.8400 |
| 07/21/2026 15:44 | 13 | 47.8400 |
| 07/21/2026 15:44 | 9 | 47.8400 |
| 07/21/2026 15:44 | 9 | 47.8200 |
| 07/21/2026 15:44 | 9 | 47.8200 |
| 07/21/2026 15:44 | 8 | 47.8200 |
| 07/21/2026 15:44 | 10 | 47.8400 |
| 07/21/2026 15:44 | 6 | 47.8400 |
| 07/21/2026 15:43 | 18 | 47.8400 |
| 07/21/2026 15:43 | 8 | 47.8400 |
| 07/21/2026 15:43 | 11 | 47.8400 |
| 07/21/2026 15:43 | 4 | 47.8400 |
| 07/21/2026 15:43 | 9 | 47.8600 |
| 07/21/2026 15:43 | 9 | 47.8600 |
| 07/21/2026 15:43 | 11 | 47.8600 |
| 07/21/2026 15:43 | 10 | 47.8400 |
| 07/21/2026 15:43 | 30 | 47.8400 |
| 07/21/2026 15:41 | 9 | 47.9000 |
| 07/21/2026 15:41 | 17 | 47.9000 |
| 07/21/2026 15:40 | 32 | 47.9000 |
| 07/21/2026 15:40 | 8 | 47.9000 |
| 07/21/2026 15:40 | 7 | 47.9000 |
| 07/21/2026 15:39 | 1 | 47.9000 |
| 07/21/2026 15:39 | 9 | 47.8800 |
| 07/21/2026 15:39 | 8 | 47.8800 |
| 07/21/2026 15:39 | 8 | 47.8800 |
| 07/21/2026 15:39 | 9 | 47.8800 |
| 07/21/2026 15:39 | 7 | 47.8800 |
| 07/21/2026 15:39 | 30 | 47.9000 |
| 07/21/2026 15:39 | 8 | 47.9000 |
| 07/21/2026 15:39 | 28 | 47.9000 |
| 07/21/2026 15:37 | 20 | 47.9480 |
| 07/21/2026 15:37 | 8 | 47.9200 |
| 07/21/2026 15:36 | 25 | 47.9400 |
| 07/21/2026 15:35 | 6 | 48.0000 |
| 07/21/2026 15:35 | 7 | 48.0000 |
| 07/21/2026 15:35 | 7 | 48.0000 |
| 07/21/2026 15:33 | 20 | 48.0000 |
| 07/21/2026 15:33 | 6 | 48.0000 |
| 07/21/2026 15:32 | 9 | 47.9600 |
| 07/21/2026 15:32 | 8 | 47.9800 |
| 07/21/2026 15:32 | 25 | 48.0200 |
| 07/21/2026 15:31 | 26 | 48.0400 |
| 07/21/2026 15:31 | 10 | 48.0400 |
| 07/21/2026 15:31 | 20 | 48.0400 |
| 07/21/2026 15:31 | 17 | 48.0400 |
| 07/21/2026 15:28 | 7 | 48.0000 |
| 07/21/2026 15:28 | 20 | 48.0000 |
| 07/21/2026 15:28 | 19 | 48.0000 |
| 07/21/2026 15:27 | 7 | 48.0400 |
| 07/21/2026 15:27 | 7 | 48.0600 |
| 07/21/2026 15:27 | 25 | 48.0400 |
| 07/21/2026 15:27 | 14 | 48.0400 |
| 07/21/2026 15:25 | 20 | 48.0600 |
| 07/21/2026 15:25 | 10 | 48.0200 |
| 07/21/2026 15:25 | 24 | 47.9800 |
| 07/21/2026 15:24 | 10 | 47.9800 |
| 07/21/2026 15:24 | 2 | 47.9800 |
| 07/21/2026 15:24 | 10 | 48.0200 |
| 07/21/2026 15:24 | 17 | 47.9800 |
| 07/21/2026 15:24 | 8 | 47.9800 |
| 07/21/2026 15:24 | 10 | 47.9800 |
| 07/21/2026 15:24 | 4 | 47.9800 |
| 07/21/2026 15:24 | 17 | 48.0000 |
| 07/21/2026 15:24 | 1 | 48.0000 |
| 07/21/2026 15:24 | 10 | 48.0000 |
| 07/21/2026 15:24 | 10 | 47.9800 |
| 07/21/2026 15:24 | 4 | 47.9800 |
| 07/21/2026 15:24 | 10 | 48.0200 |
| 07/21/2026 15:24 | 25 | 47.9800 |
| 07/21/2026 15:20 | 10 | 48.0660 |
| 07/21/2026 15:09 | 0.0209 | 47.9400 |
| 07/21/2026 15:02 | 1 | 47.9600 |
| 07/21/2026 15:01 | 89 | 48.0200 |
| 07/21/2026 14:56 | 3 | 48.0000 |
| 07/21/2026 14:54 | 6 | 48.0200 |
| 07/21/2026 14:53 | 8 | 48.0400 |
| 07/21/2026 14:53 | 25 | 48.0600 |
| 07/21/2026 14:53 | 8 | 48.0600 |
| 07/21/2026 14:53 | 17 | 48.0600 |
| 07/21/2026 14:51 | 9 | 48.0800 |
| 07/21/2026 14:51 | 21 | 48.0800 |
| 07/21/2026 14:51 | 29 | 48.0800 |
| 07/21/2026 14:51 | 0.0309 | 48.1600 |
| 07/21/2026 14:49 | 29 | 48.1200 |
| 07/21/2026 14:49 | 14 | 48.2000 |
| 07/21/2026 14:49 | 9 | 48.2000 |
| 07/21/2026 14:49 | 8 | 48.1800 |
| 07/21/2026 14:49 | 9 | 48.1800 |
| 07/21/2026 14:49 | 8 | 48.1600 |
| 07/21/2026 14:49 | 20 | 48.1600 |
| 07/21/2026 14:49 | 8 | 48.1400 |
| 07/21/2026 14:49 | 8 | 48.1400 |
| 07/21/2026 14:49 | 30 | 48.1000 |
| 07/21/2026 14:48 | 10 | 47.9400 |
| 07/21/2026 14:41 | 8 | 47.9400 |
| 07/21/2026 14:39 | 1.0516 | 48.1000 |
| 07/21/2026 14:39 | 0.5586 | 48.1000 |
| 07/21/2026 14:34 | 7 | 47.9400 |
| 07/21/2026 14:34 | 8 | 47.9400 |
| 07/21/2026 14:29 | 0.0397 | 48.1000 |
| 07/21/2026 14:26 | 0.0542 | 48.1200 |
| 07/21/2026 14:25 | 20.6947 | 47.9600 |
| 07/21/2026 14:23 | 5 | 48.1200 |
| 07/21/2026 14:15 | 17 | 48.1000 |
| 07/21/2026 14:15 | 10 | 48.1000 |
| 07/21/2026 14:15 | 9 | 48.1800 |
| 07/21/2026 14:15 | 61 | 48.1800 |
| 07/21/2026 14:15 | 24 | 48.2000 |
| 07/21/2026 14:14 | 8 | 48.2600 |
| 07/21/2026 14:14 | 16 | 48.2600 |
| 07/21/2026 14:14 | 20 | 48.2600 |
| 07/21/2026 14:14 | 8 | 48.2800 |
| 07/21/2026 14:14 | 4 | 48.3000 |
| 07/21/2026 14:14 | 1 | 48.3400 |
| 07/21/2026 14:14 | 7 | 48.3400 |
| 07/21/2026 14:14 | 10 | 48.3400 |
| 07/21/2026 14:14 | 16 | 48.2800 |
| 07/21/2026 14:14 | 10 | 48.3000 |
| 07/21/2026 14:14 | 10 | 48.3800 |
| 07/21/2026 14:14 | 20 | 48.3800 |
| 07/21/2026 14:14 | 10 | 48.3000 |
| 07/21/2026 14:14 | 20 | 48.3000 |
| 07/21/2026 14:14 | 10 | 48.3800 |
| 07/21/2026 14:14 | 8 | 48.3800 |
| 07/21/2026 14:14 | 7 | 48.3600 |
| 07/21/2026 14:14 | 20 | 48.2800 |
| 07/21/2026 14:14 | 8 | 48.2800 |
| 07/21/2026 14:14 | 20 | 48.2400 |
| 07/21/2026 14:14 | 7 | 48.2400 |
| 07/21/2026 14:14 | 20 | 48.2200 |
| 07/21/2026 14:14 | 7 | 48.2200 |
| 07/21/2026 14:14 | 20 | 48.2400 |
| 07/21/2026 14:14 | 7 | 48.2400 |
| 07/21/2026 14:14 | 51 | 48.1600 |
| 07/21/2026 14:14 | 8 | 48.1600 |
| 07/21/2026 14:14 | 10 | 48.1600 |
| 07/21/2026 14:14 | 8 | 48.1600 |
| 07/21/2026 14:14 | 8 | 48.1600 |
| 07/21/2026 14:14 | 9 | 48.1400 |
| 07/21/2026 14:14 | 7 | 48.1400 |
| 07/21/2026 14:14 | 1 | 48.1400 |
| 07/21/2026 14:14 | 9 | 48.1400 |
| 07/21/2026 14:14 | 10 | 48.1000 |
| 07/21/2026 14:14 | 8 | 48.1000 |
| 07/21/2026 14:14 | 8 | 48.1000 |
| 07/21/2026 14:14 | 1 | 48.1000 |
| 07/21/2026 14:14 | 9 | 48.0800 |
| 07/21/2026 14:14 | 1 | 48.0800 |
| 07/21/2026 14:14 | 2 | 48.0800 |
| 07/21/2026 14:14 | 2 | 48.0800 |
| 07/21/2026 14:14 | 1250 | 48.11846 |
| 07/21/2026 14:12 | 6 | 48.0400 |
| 07/21/2026 14:12 | 8 | 48.0400 |
| 07/21/2026 14:11 | 8 | 48.0600 |
| 07/21/2026 14:11 | 8 | 48.0800 |
| 07/21/2026 14:11 | 7 | 48.0600 |
| 07/21/2026 14:11 | 4 | 48.0600 |
| 07/21/2026 14:10 | 7 | 48.0800 |
| 07/21/2026 14:10 | 10 | 48.0600 |
| 07/21/2026 14:10 | 4 | 48.0600 |
| 07/21/2026 14:10 | 10 | 48.0800 |
| 07/21/2026 14:10 | 28 | 48.0600 |
| 07/21/2026 14:10 | 4 | 48.0600 |
| 07/21/2026 14:10 | 7 | 48.1000 |
| 07/21/2026 14:10 | 10 | 48.1000 |
| 07/21/2026 14:10 | 20 | 48.0600 |
| 07/21/2026 14:10 | 10 | 48.0600 |
| 07/21/2026 14:10 | 10 | 48.1000 |
| 07/21/2026 14:01 | 0.0643 | 48.0800 |
| 07/21/2026 14:01 | 0.0625 | 48.1400 |
| 07/21/2026 13:59 | 15 | 48.1200 |
| 07/21/2026 13:59 | 7 | 48.1200 |
| 07/21/2026 13:59 | 23 | 48.0400 |
| 07/21/2026 13:59 | 8 | 48.0400 |
| 07/21/2026 13:57 | 0.0208 | 48.0000 |
| 07/21/2026 13:57 | 16 | 47.9400 |
| 07/21/2026 13:57 | 8 | 47.9400 |
| 07/21/2026 13:57 | 130 | 48.00432 |
| 07/21/2026 13:56 | 0.0209 | 47.9200 |
| 07/21/2026 13:56 | 9 | 47.9800 |
| 07/21/2026 13:56 | 9 | 47.9800 |
| 07/21/2026 13:55 | 9 | 47.9600 |
| 07/21/2026 13:55 | 23 | 47.9600 |
| 07/21/2026 13:52 | 52 | 47.9000 |
| 07/21/2026 13:49 | 24 | 47.9400 |
| 07/21/2026 13:48 | 0.2724 | 47.9400 |
| 07/21/2026 13:48 | 69 | 47.90403 |
| 07/21/2026 13:45 | 9 | 47.9200 |
| 07/21/2026 13:45 | 8 | 47.9000 |
| 07/21/2026 13:44 | 0.0178 | 47.8400 |
| 07/21/2026 13:43 | 6 | 47.9000 |
| 07/21/2026 13:43 | 3 | 47.8400 |
| 07/21/2026 13:43 | 7 | 47.8400 |
| 07/21/2026 13:41 | 6 | 47.9000 |
| 07/21/2026 13:41 | 59 | 47.8800 |
| 07/21/2026 13:41 | 17 | 47.9000 |
| 07/21/2026 13:39 | 19 | 47.9000 |
| 07/21/2026 13:39 | 19 | 47.9000 |
| 07/21/2026 13:39 | 19 | 47.9000 |
| 07/21/2026 13:38 | 10 | 47.9000 |
| 07/21/2026 13:36 | 9 | 47.8200 |
| 07/21/2026 13:35 | 1 | 47.7400 |
| 07/21/2026 13:35 | 8 | 47.7400 |
| 07/21/2026 13:35 | 8 | 47.8000 |
| 07/21/2026 13:35 | 6 | 47.8000 |
| 07/21/2026 13:32 | 0.6567 | 47.8600 |
| 07/21/2026 13:32 | 0.0497 | 47.8600 |
| 07/21/2026 13:26 | 0.051 | 47.8600 |
| 07/21/2026 13:26 | 5 | 47.7600 |
| 07/21/2026 13:25 | 0.0276 | 47.8600 |
| 07/21/2026 13:21 | 0.088 | 47.8600 |
| 07/21/2026 13:20 | 0.0265 | 47.8800 |
| 07/21/2026 13:19 | 10 | 47.8800 |
| 07/21/2026 13:19 | 8 | 47.8200 |
| 07/21/2026 13:19 | 10 | 47.8200 |
| 07/21/2026 13:19 | 20 | 47.8400 |
| 07/21/2026 13:19 | 35 | 47.8400 |
| 07/21/2026 13:16 | 0.1766 | 47.9000 |
| 07/21/2026 13:13 | 20 | 47.8400 |
| 07/21/2026 13:13 | 7 | 47.8400 |
| 07/21/2026 13:13 | 8 | 47.8600 |
| 07/21/2026 13:13 | 10 | 47.8600 |
| 07/21/2026 13:13 | 9 | 47.9000 |
| 07/21/2026 13:11 | 8 | 47.8600 |
| 07/21/2026 13:11 | 0.0357 | 47.8800 |
| 07/21/2026 13:07 | 0.6006 | 47.8000 |
| 07/21/2026 13:07 | 20 | 47.8600 |
| 07/21/2026 13:07 | 1 | 47.8200 |
| 07/21/2026 13:06 | 8 | 47.8600 |
| 07/21/2026 13:05 | 0.0209 | 47.8600 |
| 07/21/2026 13:05 | 6 | 47.9000 |
| 07/21/2026 13:05 | 19 | 47.8800 |
| 07/21/2026 13:05 | 19 | 47.8800 |
| 07/21/2026 13:04 | 22 | 47.9000 |
| 07/21/2026 13:04 | 1 | 47.9000 |
| 07/21/2026 13:04 | 1 | 47.9200 |
| 07/21/2026 13:04 | 5 | 47.9200 |
| 07/21/2026 13:04 | 6 | 47.9000 |
| 07/21/2026 13:04 | 6 | 47.9200 |
| 07/21/2026 13:04 | 14 | 47.9000 |
| 07/21/2026 13:02 | 1 | 47.9200 |
| 07/21/2026 13:02 | 14 | 47.9000 |
| 07/21/2026 13:02 | 10 | 47.9000 |
| 07/21/2026 13:02 | 15 | 47.8800 |
| 07/21/2026 13:02 | 1 | 47.8800 |
| 07/21/2026 12:58 | 10 | 47.9000 |
| 07/21/2026 12:58 | 6 | 47.9200 |
| 07/21/2026 12:57 | 0.0217 | 47.9400 |
| 07/21/2026 12:57 | 1 | 47.9000 |
| 07/21/2026 12:57 | 7 | 47.9000 |
| 07/21/2026 12:56 | 2 | 47.9200 |
| 07/21/2026 12:56 | 0.0219 | 47.9800 |
| 07/21/2026 12:54 | 0.2042 | 47.9200 |
| 07/21/2026 12:54 | 1.8145 | 47.9800 |
| 07/21/2026 12:51 | 27 | 47.9200 |
| 07/21/2026 12:51 | 7 | 47.9200 |
| 07/21/2026 12:51 | 4 | 47.9200 |
| 07/21/2026 12:50 | 21 | 47.9800 |
| 07/21/2026 12:50 | 6 | 47.9400 |
| 07/21/2026 12:50 | 1 | 47.9400 |
| 07/21/2026 12:50 | 15 | 47.9400 |
| 07/21/2026 12:49 | 0.0781 | 48.0200 |
| 07/21/2026 12:48 | 0.025 | 48.0200 |
| 07/21/2026 12:45 | 17 | 48.0000 |
| 07/21/2026 12:45 | 7 | 48.0000 |
| 07/21/2026 12:44 | 20 | 47.9800 |
| 07/21/2026 12:44 | 19 | 47.9800 |
| 07/21/2026 12:41 | 8 | 47.9600 |
| 07/21/2026 12:41 | 8 | 47.9600 |
| 07/21/2026 12:41 | 5 | 47.9600 |
| 07/21/2026 12:41 | 1 | 47.9800 |
| 07/21/2026 12:41 | 4 | 48.0000 |
| 07/21/2026 12:40 | 8 | 48.0400 |
| 07/21/2026 12:40 | 20 | 48.0400 |
| 07/21/2026 12:40 | 10 | 48.0000 |
| 07/21/2026 12:40 | 1 | 48.0000 |
| 07/21/2026 12:40 | 8 | 48.0000 |
| 07/21/2026 12:40 | 9 | 48.0000 |
| 07/21/2026 12:39 | 10 | 48.0400 |
| 07/21/2026 12:39 | 1 | 48.0400 |
| 07/21/2026 12:39 | 15 | 48.0400 |
| 07/21/2026 12:39 | 1 | 48.0600 |
| 07/21/2026 12:34 | 10 | 48.1000 |
| 07/21/2026 12:34 | 8 | 48.1600 |
| 07/21/2026 12:30 | 0.0555 | 48.1400 |
| 07/21/2026 12:29 | 0.0411 | 48.1400 |
| 07/21/2026 12:28 | 0.0465 | 48.1600 |
| 07/21/2026 12:25 | 0.0208 | 48.0400 |
| 07/21/2026 12:25 | 4 | 48.0600 |
| 07/21/2026 12:25 | 8 | 48.0600 |
| 07/21/2026 12:25 | 8 | 48.1200 |
| 07/21/2026 12:25 | 1 | 48.1200 |
| 07/21/2026 12:25 | 45 | 48.1200 |
| 07/21/2026 12:25 | 7 | 48.1200 |
| 07/21/2026 12:25 | 36 | 48.1400 |
| 07/21/2026 12:25 | 3 | 48.1400 |
| 07/21/2026 12:25 | 32 | 48.1600 |
| 07/21/2026 12:25 | 1 | 48.1600 |
| 07/21/2026 12:25 | 7 | 48.1600 |
| 07/21/2026 12:25 | 8 | 48.1600 |
| 07/21/2026 12:25 | 18 | 48.1800 |
| 07/21/2026 12:25 | 1 | 48.1800 |
| 07/21/2026 12:25 | 5 | 48.1800 |
| 07/21/2026 12:25 | 9 | 48.1800 |
| 07/21/2026 12:25 | 2 | 48.2000 |
| 07/21/2026 12:25 | 9 | 48.2000 |
| 07/21/2026 12:22 | 8 | 48.3200 |
| 07/21/2026 12:22 | 8 | 48.3000 |
| 07/21/2026 12:22 | 20 | 48.3000 |
| 07/21/2026 12:22 | 9 | 48.3000 |
| 07/21/2026 12:22 | 9 | 48.3200 |
| 07/21/2026 12:21 | 171 | 48.2600 |
| 07/21/2026 12:21 | 8 | 48.2600 |
| 07/21/2026 12:21 | 7 | 48.2400 |
| 07/21/2026 12:21 | 46 | 48.2000 |
| 07/21/2026 12:21 | 10 | 48.2200 |
| 07/21/2026 12:21 | 8 | 48.2200 |
| 07/21/2026 12:21 | 5 | 48.2200 |
| 07/21/2026 12:21 | 9 | 48.2000 |
| 07/21/2026 12:21 | 6 | 48.1400 |
| 07/21/2026 12:21 | 33 | 48.1400 |
| 07/21/2026 12:21 | 8 | 48.1200 |
| 07/21/2026 12:21 | 10 | 48.1200 |
| 07/21/2026 12:21 | 5 | 48.1200 |
| 07/21/2026 12:21 | 9 | 48.1000 |
| 07/21/2026 12:21 | 9 | 48.1000 |
| 07/21/2026 12:21 | 8 | 48.1000 |
| 07/21/2026 12:21 | 20 | 48.1000 |
| 07/21/2026 12:21 | 7 | 48.0800 |
| 07/21/2026 12:21 | 15 | 48.0600 |
| 07/21/2026 12:21 | 7 | 48.0600 |
| 07/21/2026 12:21 | 20 | 48.0600 |
| 07/21/2026 12:21 | 69 | 47.9600 |
| 07/21/2026 12:21 | 7 | 47.9600 |
| 07/21/2026 12:21 | 3 | 47.9600 |
| 07/21/2026 12:21 | 8 | 47.9800 |
| 07/21/2026 12:21 | 8 | 47.9800 |
| 07/21/2026 12:21 | 8 | 47.9800 |
| 07/21/2026 12:21 | 1 | 47.9800 |
| 07/21/2026 12:21 | 8 | 47.9800 |
| 07/21/2026 12:21 | 10 | 48.0000 |
| 07/21/2026 12:21 | 20 | 48.0000 |
| 07/21/2026 12:21 | 5 | 48.0000 |
| 07/21/2026 12:21 | 3 | 48.0000 |
| 07/21/2026 12:21 | 33 | 48.0200 |
| 07/21/2026 12:21 | 6 | 48.0400 |
| 07/21/2026 12:21 | 20 | 48.0400 |
| 07/21/2026 12:21 | 8 | 48.0800 |
| 07/21/2026 12:21 | 8 | 48.1400 |
| 07/21/2026 12:21 | 13 | 48.1400 |
| 07/21/2026 12:21 | 10 | 48.1400 |
| 07/21/2026 12:21 | 6 | 48.1400 |
| 07/21/2026 12:21 | 9 | 48.0400 |
| 07/21/2026 12:21 | 8 | 48.0400 |
| 07/21/2026 12:21 | 6 | 48.0400 |
| 07/21/2026 12:21 | 8 | 48.0400 |
| 07/21/2026 12:21 | 17 | 48.0800 |
| 07/21/2026 12:21 | 8 | 48.0800 |
| 07/21/2026 12:21 | 33 | 48.1000 |
| 07/21/2026 12:21 | 10 | 48.1000 |
| 07/21/2026 12:21 | 8 | 48.1000 |
| 07/21/2026 12:21 | 10 | 48.1400 |
| 07/21/2026 12:21 | 6 | 48.1000 |
| 07/21/2026 12:21 | 10 | 48.1000 |
| 07/21/2026 12:21 | 8 | 48.0800 |
| 07/21/2026 12:21 | 10 | 48.0800 |
| 07/21/2026 12:21 | 10 | 48.0800 |
| 07/21/2026 12:21 | 10 | 48.1200 |
| 07/21/2026 12:21 | 10 | 48.1200 |
| 07/21/2026 12:21 | 8 | 48.0800 |
| 07/21/2026 12:21 | 10 | 48.0800 |
| 07/21/2026 12:21 | 9 | 48.1400 |
| 07/21/2026 12:21 | 8 | 48.1400 |
| 07/21/2026 12:21 | 10 | 48.1400 |
| 07/21/2026 12:21 | 3 | 48.0800 |
| 07/21/2026 12:21 | 10 | 48.0800 |
| 07/21/2026 12:21 | 10 | 48.1000 |
| 07/21/2026 12:21 | 10 | 48.1000 |
| 07/21/2026 12:21 | 8 | 48.0800 |
| 07/21/2026 12:21 | 4 | 48.0800 |
| 07/21/2026 12:21 | 10 | 48.0800 |
| 07/21/2026 12:21 | 10 | 48.0800 |
| 07/21/2026 12:21 | 4 | 48.1200 |
| 07/21/2026 12:21 | 10 | 48.1200 |
| 07/21/2026 12:21 | 13 | 48.0800 |
| 07/21/2026 12:21 | 8 | 48.0800 |
| 07/21/2026 12:21 | 9 | 48.1400 |
| 07/21/2026 12:21 | 10 | 48.1400 |
| 07/21/2026 12:21 | 9 | 48.1400 |
| 07/21/2026 12:21 | 15 | 48.0800 |
| 07/21/2026 12:21 | 9 | 48.1000 |
| 07/21/2026 12:21 | 10 | 48.1000 |
| 07/21/2026 12:21 | 20 | 48.1000 |
| 07/21/2026 12:21 | 10 | 48.1000 |
| 07/21/2026 12:21 | 8 | 48.0200 |
| 07/21/2026 12:21 | 10 | 48.0200 |
| 07/21/2026 12:21 | 2440 | 48.0400 |
| 07/21/2026 12:21 | 10 | 48.0400 |
| 07/21/2026 12:21 | 9 | 48.0400 |
| 07/21/2026 12:21 | 9 | 48.0400 |
| 07/21/2026 12:21 | 8 | 48.0400 |
| 07/21/2026 12:21 | 8 | 48.0400 |
| 07/21/2026 12:21 | 8 | 48.0600 |
| 07/21/2026 12:21 | 8 | 48.0600 |
| 07/21/2026 12:20 | 0.158 | 48.1600 |
| 07/21/2026 12:16 | 0.1161 | 48.1600 |
| 07/21/2026 12:15 | 12 | 48.1200 |
| 07/21/2026 12:15 | 14 | 48.1200 |
| 07/21/2026 12:15 | 0.0433 | 48.0000 |
| 07/21/2026 12:12 | 0.0619 | 48.1200 |
| 07/21/2026 12:12 | 0.682 | 48.1400 |
| 07/21/2026 12:11 | 9 | 48.0800 |
| 07/21/2026 12:11 | 6 | 48.0800 |
| 07/21/2026 12:11 | 2 | 48.0800 |
| 07/21/2026 12:11 | 4 | 48.0800 |
| 07/21/2026 12:11 | 6 | 48.0800 |
| 07/21/2026 12:10 | 6 | 48.0200 |
| 07/21/2026 12:10 | 82 | 48.0200 |
| 07/21/2026 12:10 | 1 | 48.0200 |
| 07/21/2026 12:10 | 19 | 48.0400 |
| 07/21/2026 12:10 | 1 | 48.0400 |
| 07/21/2026 12:10 | 14 | 48.0800 |
| 07/21/2026 12:10 | 10 | 48.0800 |
| 07/21/2026 12:10 | 10 | 48.1200 |
| 07/21/2026 12:10 | 39 | 48.0600 |
| 07/21/2026 12:10 | 10 | 48.0600 |
| 07/21/2026 12:10 | 9 | 48.0600 |
| 07/21/2026 12:10 | 9 | 48.0600 |
| 07/21/2026 12:10 | 7 | 48.0600 |
| 07/21/2026 12:10 | 0.0318 | 48.1600 |
| 07/21/2026 12:07 | 0.2716 | 48.1600 |
| 07/21/2026 12:03 | 0.0208 | 48.0400 |
| 07/21/2026 12:02 | 2.6301 | 48.0200 |
| 07/21/2026 12:02 | 202 | 48.0900 |
| 07/21/2026 12:02 | 202 | 48.0900 |
| 07/21/2026 12:02 | 10 | 48.1000 |
| 07/21/2026 12:02 | 10 | 48.1000 |
| 07/21/2026 12:02 | 8 | 48.0800 |
| 07/21/2026 12:02 | 9 | 48.0800 |
| 07/21/2026 12:02 | 9 | 48.0800 |
| 07/21/2026 12:02 | 9 | 48.0600 |
| 07/21/2026 12:02 | 9 | 48.0600 |
| 07/21/2026 12:02 | 6 | 48.0600 |
| 07/21/2026 12:02 | 6 | 48.0400 |
| 07/21/2026 11:59 | 6 | 47.9000 |
| 07/21/2026 11:57 | 100 | 47.90691 |
| 07/21/2026 11:56 | 0.0582 | 47.9600 |
| 07/21/2026 11:56 | 0.0767 | 47.9600 |
| 07/21/2026 11:55 | 0.0565 | 47.9600 |
| 07/21/2026 11:51 | 10 | 47.8800 |
| 07/21/2026 11:51 | 5 | 47.8800 |
| 07/21/2026 11:50 | 12 | 47.8400 |
| 07/21/2026 11:49 | 4 | 47.8400 |
| 07/21/2026 11:49 | 7 | 47.8400 |
| 07/21/2026 11:47 | 28 | 47.8200 |
| 07/21/2026 11:47 | 1 | 47.8200 |
| 07/21/2026 11:45 | 8 | 47.8500 |
| 07/21/2026 11:45 | 23 | 47.8500 |
| 07/21/2026 11:45 | 23 | 47.8500 |
| 07/21/2026 11:45 | 8 | 47.8500 |
| 07/21/2026 11:45 | 400 | 47.84406 |
| 07/21/2026 11:43 | 15 | 47.8200 |
| 07/21/2026 11:41 | 3 | 47.7800 |
| 07/21/2026 11:41 | 21 | 47.7800 |
| 07/21/2026 11:41 | 2 | 47.8000 |
| 07/21/2026 11:41 | 1 | 47.8000 |
| 07/21/2026 11:41 | 28 | 47.8200 |
| 07/21/2026 11:41 | 21 | 47.8200 |
| 07/21/2026 11:35 | 40 | 47.84716 |
| 07/21/2026 11:34 | 68 | 47.8200 |
| 07/21/2026 11:34 | 4 | 47.8200 |
| 07/21/2026 11:34 | 5 | 47.8200 |
| 07/21/2026 11:33 | 40 | 47.8200 |
| 07/21/2026 11:32 | 23 | 47.8200 |
| 07/21/2026 11:28 | 0.1447 | 47.7600 |
| 07/21/2026 11:28 | 1.3922 | 47.7600 |
| 07/21/2026 11:27 | 9 | 47.7400 |
| 07/21/2026 11:27 | 428 | 47.6900 |
| 07/21/2026 11:27 | 428 | 47.6900 |
| 07/21/2026 11:27 | 8 | 47.6200 |
| 07/21/2026 11:27 | 2 | 47.6800 |
| 07/21/2026 11:26 | 0.0212 | 47.7200 |
| 07/21/2026 11:24 | 1 | 47.7000 |
| 07/21/2026 11:24 | 2 | 47.7000 |
| 07/21/2026 11:23 | 0.027 | 47.7600 |
| 07/21/2026 11:21 | 7 | 47.7600 |
| 07/21/2026 11:20 | 9 | 47.7200 |
| 07/21/2026 11:20 | 9 | 47.7400 |
| 07/21/2026 11:20 | 10 | 47.7400 |
| 07/21/2026 11:20 | 0.0609 | 47.8200 |
| 07/21/2026 11:19 | 0.0513 | 47.8000 |
| 07/21/2026 11:17 | 0.772 | 47.8000 |
| 07/21/2026 11:17 | 0.1064 | 47.7400 |
| 07/21/2026 11:16 | 0.1656 | 47.7800 |
| 07/21/2026 11:16 | 0.021 | 47.7200 |
| 07/21/2026 11:16 | 0.0668 | 47.7800 |
| 07/21/2026 11:12 | 0.1612 | 47.7600 |
| 07/21/2026 11:12 | 0.026 | 47.7600 |
| 07/21/2026 11:12 | 0.1369 | 47.7600 |
| 07/21/2026 11:12 | 8 | 47.7600 |
| 07/21/2026 11:12 | 10 | 47.7600 |
| 07/21/2026 11:12 | 4 | 47.7200 |
| 07/21/2026 11:11 | 0.0371 | 47.7200 |
| 07/21/2026 11:11 | 1 | 47.7200 |
| 07/21/2026 11:11 | 1 | 47.7200 |
| 07/21/2026 11:11 | 16 | 47.7200 |
| 07/21/2026 11:11 | 8 | 47.7200 |
| 07/21/2026 11:10 | 0.5925 | 47.8000 |
| 07/21/2026 11:10 | 0.0259 | 47.8000 |
| 07/21/2026 11:09 | 0.0755 | 47.7800 |
| 07/21/2026 11:08 | 8 | 47.7600 |
| 07/21/2026 11:08 | 9 | 47.7600 |
| 07/21/2026 11:08 | 1 | 47.7600 |
| 07/21/2026 11:08 | 8 | 47.7600 |
| 07/21/2026 11:08 | 20 | 47.7600 |
| 07/21/2026 11:08 | 7 | 47.7600 |
| 07/21/2026 11:08 | 8 | 47.6800 |
| 07/21/2026 11:08 | 8 | 47.6800 |
| 07/21/2026 11:08 | 20 | 47.7000 |
| 07/21/2026 11:08 | 9 | 47.7400 |
| 07/21/2026 11:08 | 8 | 47.7400 |
| 07/21/2026 11:08 | 1 | 47.7400 |
| 07/21/2026 11:08 | 8 | 47.7400 |
| 07/21/2026 11:08 | 9 | 47.7400 |
| 07/21/2026 11:08 | 20 | 47.7400 |
| 07/21/2026 11:08 | 8 | 47.7000 |
| 07/21/2026 11:08 | 26 | 47.7000 |
| 07/21/2026 11:08 | 20 | 47.7000 |
| 07/21/2026 11:08 | 9 | 47.7000 |
| 07/21/2026 11:08 | 18 | 47.7200 |
| 07/21/2026 11:08 | 20 | 47.7200 |
| 07/21/2026 11:08 | 9 | 47.7200 |
| 07/21/2026 11:07 | 8 | 47.7400 |
| 07/21/2026 11:07 | 19 | 47.7400 |
| 07/21/2026 11:07 | 8 | 47.7200 |
| 07/21/2026 11:07 | 10 | 47.7200 |
| 07/21/2026 11:07 | 20 | 47.7200 |
| 07/21/2026 11:07 | 9 | 47.6600 |
| 07/21/2026 11:07 | 8 | 47.6600 |
| 07/21/2026 11:07 | 8 | 47.6600 |
| 07/21/2026 11:07 | 7 | 47.6600 |
| 07/21/2026 11:07 | 1 | 47.7400 |
| 07/21/2026 11:07 | 9 | 47.7400 |
| 07/21/2026 11:07 | 8 | 47.6800 |
| 07/21/2026 11:07 | 10 | 47.7200 |
| 07/21/2026 11:07 | 9 | 47.7000 |
| 07/21/2026 11:07 | 10 | 47.7400 |
| 07/21/2026 11:07 | 10 | 47.7400 |
| 07/21/2026 11:07 | 20 | 47.7200 |
| 07/21/2026 11:07 | 10 | 47.7200 |
| 07/21/2026 11:07 | 1 | 47.7400 |
| 07/21/2026 11:07 | 1 | 47.7400 |
| 07/21/2026 11:06 | 0.5264 | 47.7400 |
| 07/21/2026 11:05 | 0.0268 | 47.7400 |
| 07/21/2026 11:05 | 0.1131 | 47.7400 |
| 07/21/2026 11:05 | 0.0696 | 47.6800 |
| 07/21/2026 11:05 | 0.8783 | 47.7400 |
| 07/21/2026 11:04 | 0.0369 | 47.7400 |
| 07/21/2026 11:04 | 0.3021 | 47.7400 |
| 07/21/2026 11:04 | 0.2752 | 47.7400 |
| 07/21/2026 11:03 | 0.2084 | 47.7400 |
| 07/21/2026 11:03 | 0.0461 | 47.6800 |
| 07/21/2026 11:03 | 0.0272 | 47.7400 |
| 07/21/2026 11:03 | 0.1395 | 47.7400 |
| 07/21/2026 11:03 | 0.1125 | 47.7400 |
| 07/21/2026 11:02 | 0.0832 | 47.7400 |
| 07/21/2026 11:02 | 0.0281 | 47.7400 |
| 07/21/2026 11:02 | 0.0911 | 47.7600 |
| 07/21/2026 11:02 | 0.021 | 47.6400 |
| 07/21/2026 11:01 | 1.3884 | 47.7400 |
| 07/21/2026 10:56 | 0.0394 | 47.6400 |
| 07/21/2026 10:55 | 0.0356 | 47.7400 |
| 07/21/2026 10:52 | 10 | 47.6800 |
| 07/21/2026 10:52 | 4 | 47.7200 |
| 07/21/2026 10:52 | 10 | 47.7200 |
| 07/21/2026 10:52 | 60 | 47.6800 |
| 07/21/2026 10:52 | 300 | 47.73157 |
| 07/21/2026 10:51 | 50 | 47.73167 |
| 07/21/2026 10:49 | 10 | 47.7000 |
| 07/21/2026 10:49 | 15 | 47.7400 |
| 07/21/2026 10:49 | 10 | 47.7400 |
| 07/21/2026 10:49 | 5 | 47.7000 |
| 07/21/2026 10:47 | 209 | 47.70783 |
| 07/21/2026 10:45 | 23 | 47.7600 |
| 07/21/2026 10:33 | 0.0206 | 47.9800 |
| 07/21/2026 10:33 | 0.3758 | 47.9800 |
| 07/21/2026 10:31 | 8 | 47.8600 |
| 07/21/2026 10:31 | 20 | 47.8600 |
| 07/21/2026 10:30 | 40 | 47.77117 |
| 07/21/2026 10:30 | 0.0696 | 47.8400 |
| 07/21/2026 10:24 | 400 | 47.78773 |
| 07/21/2026 10:20 | 7 | 47.8200 |
| 07/21/2026 10:20 | 13 | 47.8000 |
| 07/21/2026 10:20 | 6 | 47.6600 |
| 07/21/2026 10:20 | 25 | 47.6600 |
| 07/21/2026 10:20 | 6 | 47.6800 |
| 07/21/2026 10:20 | 9 | 47.6800 |
| 07/21/2026 10:17 | 1.13 | 47.7800 |
| 07/21/2026 10:17 | 4 | 47.6200 |
| 07/21/2026 10:11 | 58 | 47.6000 |
| 07/21/2026 10:11 | 12 | 47.6000 |
| 07/21/2026 10:03 | 1 | 47.65514 |
| 07/21/2026 09:59 | 7.911 | 47.6200 |
| 07/21/2026 09:59 | 12.9841 | 47.6200 |
| 07/21/2026 09:58 | 1 | 47.5800 |
| 07/21/2026 09:57 | 853 | 47.5400 |
| 07/21/2026 09:57 | 853 | 47.5400 |
| 07/21/2026 09:57 | 928 | 47.5400 |
| 07/21/2026 09:57 | 928 | 47.5400 |
| 07/21/2026 09:54 | 24 | 47.4800 |
| 07/21/2026 09:53 | 511 | 47.5300 |
| 07/21/2026 09:53 | 263 | 47.4800 |
| 07/21/2026 09:53 | 263 | 47.4800 |
| 07/21/2026 09:46 | 7 | 47.4800 |
| 07/21/2026 09:46 | 24 | 47.4200 |
| 07/21/2026 09:43 | 272 | 47.4900 |
| 07/21/2026 09:43 | 272 | 47.4900 |
| 07/21/2026 09:43 | 17 | 47.5200 |
| 07/21/2026 09:43 | 42 | 47.4400 |
| 07/21/2026 09:43 | 29 | 47.4600 |
| 07/21/2026 09:30 | 313 | 47.5311 |
| 07/21/2026 09:30 | 50 | 47.4400 |
| 07/21/2026 09:30 | 20 | 47.4400 |
| 07/21/2026 09:30 | 6 | 47.4400 |
| 07/21/2026 09:30 | 106 | 47.5300 |
| 07/21/2026 09:25 | 2 | 47.4600 |
| 07/21/2026 09:24 | 100 | 47.5600 |
| 07/21/2026 09:24 | 4 | 47.5800 |
| 07/21/2026 09:23 | 28 | 47.5400 |
| 07/21/2026 09:21 | 64 | 47.6800 |
| 07/21/2026 09:21 | 20 | 47.6800 |
| 07/21/2026 09:21 | 263 | 47.5300 |
| 07/21/2026 09:21 | 263 | 47.5300 |
| 07/21/2026 09:21 | 20 | 47.6200 |
| 07/21/2026 09:21 | 8 | 47.6200 |
| 07/21/2026 09:21 | 29 | 47.6400 |
| 07/21/2026 09:21 | 19 | 47.6600 |
| 07/21/2026 09:21 | 0.0592 | 47.7800 |
| 07/21/2026 09:21 | 4 | 47.5600 |
| 07/21/2026 09:20 | 8 | 47.6200 |
| 07/21/2026 09:20 | 8 | 47.6200 |
| 07/21/2026 09:20 | 1338 | 47.5300 |
| 07/21/2026 09:20 | 97 | 47.5400 |
| 07/21/2026 09:20 | 20 | 47.5200 |
| 07/21/2026 09:20 | 10 | 47.5000 |
| 07/21/2026 09:20 | 7 | 47.5000 |
| 07/21/2026 09:20 | 29 | 47.5800 |
| 07/21/2026 09:20 | 20 | 47.5800 |
| 07/21/2026 09:19 | 30 | 47.5800 |
| 07/21/2026 09:19 | 17 | 47.5800 |
| 07/21/2026 09:18 | 10 | 47.6400 |
| 07/21/2026 09:18 | 8 | 47.7400 |
| 07/21/2026 09:18 | 12 | 47.7400 |
| 07/21/2026 09:18 | 0.0229 | 47.6200 |
| 07/21/2026 09:18 | 4 | 47.6200 |
| 07/21/2026 09:18 | 2 | 47.6200 |
| 07/21/2026 09:18 | 8 | 47.6200 |
| 07/21/2026 09:17 | 152 | 47.5000 |
| 07/21/2026 09:17 | 30 | 47.5200 |
| 07/21/2026 09:17 | 20 | 47.5200 |
| 07/21/2026 09:17 | 2.0993 | 47.6600 |
| 07/21/2026 09:17 | 31 | 47.5000 |
| 07/21/2026 09:17 | 20 | 47.5000 |
| 07/21/2026 09:17 | 31 | 47.5000 |
| 07/21/2026 09:17 | 20 | 47.5000 |
| 07/21/2026 09:17 | 11 | 47.5600 |
| 07/21/2026 09:17 | 18 | 47.5400 |
| 07/21/2026 09:17 | 10 | 47.5600 |
| 07/21/2026 09:17 | 20 | 47.5000 |
| 07/21/2026 09:16 | 20 | 47.4800 |
| 07/21/2026 09:16 | 7 | 47.5000 |
| 07/21/2026 09:16 | 6 | 47.5000 |
| 07/21/2026 09:16 | 17 | 47.4800 |
| 07/21/2026 09:16 | 15 | 47.3800 |
| 07/21/2026 09:16 | 10 | 47.4400 |
| 07/21/2026 09:16 | 10 | 47.4400 |
| 07/21/2026 09:16 | 1 | 47.4400 |
| 07/21/2026 09:16 | 4 | 47.3800 |
| 07/21/2026 09:16 | 10 | 47.3800 |
| 07/21/2026 09:16 | 6 | 47.4400 |
| 07/21/2026 09:16 | 40 | 47.4400 |
| 07/21/2026 09:16 | 20 | 47.4400 |
| 07/21/2026 09:16 | 350 | 47.3600 |
| 07/21/2026 09:16 | 0.0523 | 47.4400 |
| 07/21/2026 09:15 | 13 | 47.3200 |
| 07/21/2026 09:15 | 10 | 47.3200 |
| 07/21/2026 09:15 | 32 | 47.2400 |
| 07/21/2026 09:15 | 16 | 47.2400 |
| 07/21/2026 09:15 | 10 | 47.3400 |
| 07/21/2026 09:15 | 6 | 47.4400 |
| 07/21/2026 09:15 | 17 | 47.4400 |
| 07/21/2026 09:15 | 0.8038 | 47.4400 |
| 07/21/2026 09:14 | 0.0504 | 47.4400 |
| 07/21/2026 09:14 | 1.2584 | 47.4400 |
| 07/21/2026 09:12 | 8 | 47.2800 |
| 07/21/2026 09:12 | 34 | 47.2800 |
| 07/21/2026 09:12 | 5 | 47.3000 |
| 07/21/2026 09:12 | 16 | 47.3000 |
| 07/21/2026 09:12 | 6 | 47.3200 |
| 07/21/2026 09:12 | 108 | 47.1700 |
| 07/21/2026 09:12 | 4 | 47.2600 |
| 07/21/2026 09:12 | 21 | 47.2600 |
| 07/21/2026 09:12 | 13 | 47.2600 |
| 07/21/2026 09:12 | 20 | 47.2600 |
| 07/21/2026 09:11 | 34 | 47.1600 |
| 07/21/2026 09:10 | 10 | 47.2800 |
| 07/21/2026 09:10 | 4 | 47.2800 |
| 07/21/2026 09:10 | 10 | 47.2800 |
| 07/21/2026 09:10 | 10 | 47.3600 |
| 07/21/2026 09:10 | 10 | 47.3600 |
| 07/21/2026 09:10 | 36 | 47.2800 |
| 07/21/2026 09:09 | 15 | 47.3000 |
| 07/21/2026 09:09 | 10 | 47.3000 |
| 07/21/2026 09:09 | 11 | 47.4200 |
| 07/21/2026 09:09 | 36 | 47.2800 |
| 07/21/2026 09:09 | 10 | 47.4000 |
| 07/21/2026 09:09 | 20 | 47.4000 |
| 07/21/2026 09:09 | 57 | 47.3800 |
| 07/21/2026 09:09 | 28 | 47.3000 |
| 07/21/2026 09:09 | 7 | 47.4000 |
| 07/21/2026 09:09 | 23 | 47.3800 |
| 07/21/2026 09:09 | 50 | 47.3000 |
| 07/21/2026 09:09 | 13 | 47.2800 |
| 07/21/2026 09:07 | 0.0474 | 47.2800 |
| 07/21/2026 09:04 | 933 | 47.1100 |
| 07/21/2026 09:04 | 933 | 47.1100 |
| 07/21/2026 09:03 | 0.0343 | 47.2800 |
| 07/21/2026 09:03 | 50 | 47.2000 |
| 07/21/2026 09:02 | 150 | 46.7400 |
| 07/21/2026 09:02 | 6 | 46.7400 |
| 07/21/2026 09:01 | 0.0813 | 46.7400 |
| 07/21/2026 09:01 | 0.083 | 46.7400 |
| 07/21/2026 09:01 | 0.1489 | 46.7400 |
| 07/21/2026 09:01 | 12.3741 | 46.0000 |
| 07/21/2026 09:01 | 10 | 46.4560 |
| 07/21/2026 09:01 | 228 | 46.6200 |
| 07/21/2026 09:01 | 8 | 46.6200 |
| 07/21/2026 09:01 | 3 | 46.2600 |
| 07/21/2026 09:01 | 3 | 46.2400 |
| 07/21/2026 09:01 | 400 | 45.9800 |
| 07/21/2026 09:01 | 31 | 46.1000 |
| 07/21/2026 09:01 | 79 | 46.0200 |
| 07/21/2026 09:01 | 1 | 46.0000 |
| 07/21/2026 09:01 | 150 | 45.8372 |
| 07/21/2026 09:00 | 80 | 45.4800 |
| 07/21/2026 09:00 | 38 | 45.4800 |
| 07/21/2026 09:00 | 107 | 45.4800 |
| 07/21/2026 09:00 | 7 | 45.4800 |
| 07/21/2026 09:00 | 150 | 45.93333 |
| 07/21/2026 09:00 | 72 | 45.3760 |
| 07/21/2026 09:00 | 215 | 46.08547 |
| 07/21/2026 09:00 | 1 | 45.1400 |
| 07/21/2026 09:00 | 3 | 45.1400 |
| 07/21/2026 09:00 | 2 | 45.1400 |
| 07/21/2026 09:00 | 1 | 45.1400 |