Hoher Abstand zu verzögertem Kurs
|
Official
09.03.2026
-
17:35:25
|
Geld
09.03.2026 -
17:45:24
|
Geld Volumen |
Brief
09.03.2026 -
17:45:24
|
Brief Volumen |
|---|---|---|---|---|
|
43.1000
-1.85
(
-4.12% )
|
42.8000
|
2'500 |
43.7500
|
364 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 17:29 | 3 | 43.0000 |
| 03/09/2026 17:29 | 39 | 43.0000 |
| 03/09/2026 17:29 | 31 | 43.0500 |
| 03/09/2026 17:29 | 5 | 43.0500 |
| 03/09/2026 17:29 | 14 | 43.0500 |
| 03/09/2026 17:29 | 4 | 43.0500 |
| 03/09/2026 17:29 | 16 | 43.0500 |
| 03/09/2026 17:29 | 2 | 43.0500 |
| 03/09/2026 17:29 | 7 | 43.1000 |
| 03/09/2026 17:29 | 28 | 43.1000 |
| 03/09/2026 17:29 | 28 | 43.0500 |
| 03/09/2026 17:29 | 113 | 43.0500 |
| 03/09/2026 17:29 | 31 | 43.0500 |
| 03/09/2026 17:29 | 67 | 43.0500 |
| 03/09/2026 17:29 | 23 | 43.0500 |
| 03/09/2026 17:28 | 22 | 43.0825 |
| 03/09/2026 17:28 | 37 | 43.1000 |
| 03/09/2026 17:26 | 31 | 43.1000 |
| 03/09/2026 17:26 | 17 | 43.1500 |
| 03/09/2026 17:26 | 31 | 43.1500 |
| 03/09/2026 17:26 | 113 | 43.1500 |
| 03/09/2026 17:26 | 83 | 43.1500 |
| 03/09/2026 17:26 | 75 | 43.1500 |
| 03/09/2026 17:26 | 56 | 43.1500 |
| 03/09/2026 17:25 | 83 | 43.1000 |
| 03/09/2026 17:25 | 26 | 43.1000 |
| 03/09/2026 17:25 | 0 | 43.1000 |
| 03/09/2026 17:25 | 39 | 43.1000 |
| 03/09/2026 17:20 | 90 | 43.0500 |
| 03/09/2026 17:20 | 90 | 43.0500 |
| 03/09/2026 17:20 | 30 | 43.0500 |
| 03/09/2026 17:20 | 1 | 43.0500 |
| 03/09/2026 17:19 | 0 | 43.0500 |
| 03/09/2026 17:16 | 9 | 43.0500 |
| 03/09/2026 17:16 | 83 | 43.0500 |
| 03/09/2026 17:16 | 83 | 43.0500 |
| 03/09/2026 17:16 | 62 | 43.0500 |
| 03/09/2026 17:15 | 67 | 43.0899 |
| 03/09/2026 17:13 | 13 | 43.1500 |
| 03/09/2026 17:12 | 38 | 43.1000 |
| 03/09/2026 17:12 | 56 | 43.1000 |
| 03/09/2026 17:11 | 38 | 43.0500 |
| 03/09/2026 17:11 | 65 | 43.0500 |
| 03/09/2026 17:10 | 10 | 43.1000 |
| 03/09/2026 17:10 | 75 | 43.1000 |
| 03/09/2026 17:10 | 27 | 43.1000 |
| 03/09/2026 17:10 | 50 | 43.1000 |
| 03/09/2026 17:09 | 28 | 43.1500 |
| 03/09/2026 17:09 | 27 | 43.1500 |
| 03/09/2026 17:09 | 14 | 43.1500 |
| 03/09/2026 17:09 | 55 | 43.1500 |
| 03/09/2026 17:09 | 3 | 43.1500 |
| 03/09/2026 17:09 | 54 | 43.1500 |
| 03/09/2026 17:09 | 2 | 43.1500 |
| 03/09/2026 17:06 | 31 | 43.2000 |
| 03/09/2026 17:06 | 16 | 43.2000 |
| 03/09/2026 17:06 | 28 | 43.2000 |
| 03/09/2026 17:06 | 40 | 43.2000 |
| 03/09/2026 17:06 | 55 | 43.2000 |
| 03/09/2026 17:06 | 50 | 43.2500 |
| 03/09/2026 17:06 | 19 | 43.2500 |
| 03/09/2026 17:05 | 76 | 43.2000 |
| 03/09/2026 17:05 | 12 | 43.2000 |
| 03/09/2026 17:05 | 31 | 43.2000 |
| 03/09/2026 17:05 | 55 | 43.2000 |
| 03/09/2026 17:03 | 29 | 43.2000 |
| 03/09/2026 17:03 | 71 | 43.2000 |
| 03/09/2026 17:03 | 50 | 43.2000 |
| 03/09/2026 17:03 | 28 | 43.2000 |
| 03/09/2026 17:03 | 26 | 43.2000 |
| 03/09/2026 17:01 | 44 | 43.2000 |
| 03/09/2026 17:00 | 71 | 43.1500 |
| 03/09/2026 17:00 | 87 | 43.1500 |
| 03/09/2026 17:00 | 9 | 43.2000 |
| 03/09/2026 16:57 | 23 | 43.2000 |
| 03/09/2026 16:57 | 70 | 43.2000 |
| 03/09/2026 16:56 | 177 | 43.2000 |
| 03/09/2026 16:56 | 6 | 43.2000 |
| 03/09/2026 16:56 | 70 | 43.2000 |
| 03/09/2026 16:56 | 43 | 43.2000 |
| 03/09/2026 16:56 | 80 | 43.2500 |
| 03/09/2026 16:56 | 56 | 43.2500 |
| 03/09/2026 16:56 | 16 | 43.2500 |
| 03/09/2026 16:56 | 34 | 43.2500 |
| 03/09/2026 16:55 | 29 | 43.2000 |
| 03/09/2026 16:55 | 29 | 43.2000 |
| 03/09/2026 16:55 | 115 | 43.1650 |
| 03/09/2026 16:55 | 1 | 43.1650 |
| 03/09/2026 16:54 | 12 | 43.1500 |
| 03/09/2026 16:54 | 13 | 43.1500 |
| 03/09/2026 16:54 | 30 | 43.1500 |
| 03/09/2026 16:54 | 71 | 43.1500 |
| 03/09/2026 16:45 | 50 | 43.1500 |
| 03/09/2026 16:45 | 56 | 43.1500 |
| 03/09/2026 16:45 | 43 | 43.1000 |
| 03/09/2026 16:45 | 57 | 43.1000 |
| 03/09/2026 16:45 | 74 | 43.1000 |
| 03/09/2026 16:45 | 12 | 43.0000 |
| 03/09/2026 16:44 | 19 | 43.1000 |
| 03/09/2026 16:44 | 56 | 43.1000 |
| 03/09/2026 16:44 | 0 | 43.1000 |
| 03/09/2026 16:43 | 6 | 43.0500 |
| 03/09/2026 16:43 | 13 | 43.0500 |
| 03/09/2026 16:43 | 50 | 43.0500 |
| 03/09/2026 16:43 | 62 | 43.0500 |
| 03/09/2026 16:43 | 46 | 43.0000 |
| 03/09/2026 16:43 | 32 | 43.0000 |
| 03/09/2026 16:43 | 33 | 43.0000 |
| 03/09/2026 16:42 | 43 | 43.0000 |
| 03/09/2026 16:41 | 3 | 43.1000 |
| 03/09/2026 16:41 | 146 | 43.1000 |
| 03/09/2026 16:41 | 46 | 43.1000 |
| 03/09/2026 16:41 | 24 | 43.1000 |
| 03/09/2026 16:41 | 70 | 43.1000 |
| 03/09/2026 16:41 | 90 | 43.1000 |
| 03/09/2026 16:41 | 70 | 43.1000 |
| 03/09/2026 16:39 | 24 | 43.2000 |
| 03/09/2026 16:39 | 58 | 43.2000 |
| 03/09/2026 16:39 | 83 | 43.2000 |
| 03/09/2026 16:39 | 55 | 43.2000 |
| 03/09/2026 16:39 | 103 | 43.2500 |
| 03/09/2026 16:39 | 160 | 43.2500 |
| 03/09/2026 16:39 | 50 | 43.2500 |
| 03/09/2026 16:39 | 56 | 43.2500 |
| 03/09/2026 16:38 | 28 | 43.3000 |
| 03/09/2026 16:38 | 43 | 43.3000 |
| 03/09/2026 16:37 | 13 | 43.3000 |