Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:50:52
|
Geld
04.04.2025 -
19:53:11
|
Geld Volumen |
Brief
04.04.2025 -
19:53:11
|
Brief Volumen |
|---|---|---|---|---|
|
7.00
-0.17
(
-2.37% )
|
6.96
|
100 |
6.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:50 | 3 | 7.01 |
| 04/04/2025 13:50 | 3 | 7.0221 |
| 04/04/2025 13:50 | 153 | 7.0357 |
| 04/04/2025 13:50 | 1 | 7.02 |
| 04/04/2025 13:50 | 3 | 7.0206 |
| 04/04/2025 13:49 | 3 | 7.0178 |
| 04/04/2025 13:49 | 33 | 7.03 |
| 04/04/2025 13:49 | 60 | 7.03 |
| 04/04/2025 13:49 | 100 | 7.03 |
| 04/04/2025 13:49 | 33 | 7.04 |
| 04/04/2025 13:49 | 22 | 7.03 |
| 04/04/2025 13:49 | 200 | 7.03 |
| 04/04/2025 13:49 | 1 | 7.045 |
| 04/04/2025 13:49 | 2 | 7.04 |
| 04/04/2025 13:49 | 1 | 7.04 |
| 04/04/2025 13:49 | 1 | 7.04 |
| 04/04/2025 13:49 | 3 | 7.0195 |
| 04/04/2025 13:49 | 14 | 7.04 |
| 04/04/2025 13:49 | 16 | 7.05 |
| 04/04/2025 13:49 | 32 | 7.04 |
| 04/04/2025 13:49 | 4 | 7.0188 |
| 04/04/2025 13:49 | 60 | 7.03 |
| 04/04/2025 13:48 | 100 | 7.03 |
| 04/04/2025 13:48 | 23 | 7.03 |
| 04/04/2025 13:48 | 31 | 7.03 |
| 04/04/2025 13:48 | 69 | 7.03 |
| 04/04/2025 13:48 | 100 | 7.03 |
| 04/04/2025 13:48 | 127 | 7.03 |
| 04/04/2025 13:48 | 100 | 7.03 |
| 04/04/2025 13:48 | 48 | 7.03 |
| 04/04/2025 13:48 | 1 | 7.03 |
| 04/04/2025 13:48 | 83 | 7.03 |
| 04/04/2025 13:48 | 100 | 7.03 |
| 04/04/2025 13:48 | 11 | 7.0336 |
| 04/04/2025 13:48 | 4 | 7.0159 |
| 04/04/2025 13:48 | 1 | 7.0128 |
| 04/04/2025 13:48 | 100 | 7.04 |
| 04/04/2025 13:48 | 93 | 7.04 |
| 04/04/2025 13:48 | 7 | 7.04 |
| 04/04/2025 13:48 | 22 | 7.04 |
| 04/04/2025 13:48 | 100 | 7.04 |
| 04/04/2025 13:48 | 100 | 7.04 |
| 04/04/2025 13:48 | 13 | 7.04 |
| 04/04/2025 13:48 | 100 | 7.03 |
| 04/04/2025 13:48 | 100 | 7.03 |
| 04/04/2025 13:48 | 20 | 7.03 |
| 04/04/2025 13:48 | 19 | 7.03 |
| 04/04/2025 13:48 | 38 | 7.03 |
| 04/04/2025 13:48 | 150 | 7.02 |
| 04/04/2025 13:48 | 100 | 7.02 |
| 04/04/2025 13:48 | 18 | 7.02 |
| 04/04/2025 13:48 | 100 | 7.02 |
| 04/04/2025 13:48 | 100 | 7.02 |
| 04/04/2025 13:48 | 100 | 7.02 |
| 04/04/2025 13:48 | 400 | 7.02 |
| 04/04/2025 13:48 | 36 | 7.019 |
| 04/04/2025 13:48 | 100 | 7.01 |
| 04/04/2025 13:48 | 2 | 7.00 |
| 04/04/2025 13:48 | 100 | 7.01 |
| 04/04/2025 13:48 | 5 | 7.01 |
| 04/04/2025 13:48 | 5 | 7.01 |
| 04/04/2025 13:48 | 100 | 7.01 |
| 04/04/2025 13:48 | 5 | 7.01 |
| 04/04/2025 13:48 | 95 | 7.01 |
| 04/04/2025 13:48 | 100 | 7.01 |
| 04/04/2025 13:48 | 21 | 7.01 |
| 04/04/2025 13:48 | 100 | 7.01 |
| 04/04/2025 13:48 | 20 | 7.01 |
| 04/04/2025 13:48 | 2 | 7.0075 |
| 04/04/2025 13:48 | 100 | 7.00 |
| 04/04/2025 13:48 | 28 | 7.01 |
| 04/04/2025 13:48 | 16 | 7.01 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 3 | 7.00 |
| 04/04/2025 13:48 | 11 | 7.00 |
| 04/04/2025 13:48 | 2 | 7.00 |
| 04/04/2025 13:48 | 4 | 7.00 |
| 04/04/2025 13:48 | 2 | 7.01 |
| 04/04/2025 13:48 | 15 | 7.005 |
| 04/04/2025 13:48 | 100 | 7.00 |
| 04/04/2025 13:48 | 100 | 7.005 |
| 04/04/2025 13:48 | 4 | 7.01 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 100 | 7.00 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 14 | 6.995 |
| 04/04/2025 13:48 | 5 | 7.00 |
| 04/04/2025 13:48 | 100 | 6.995 |
| 04/04/2025 13:48 | 32 | 6.99 |
| 04/04/2025 13:48 | 3 | 7.0003 |
| 04/04/2025 13:48 | 100 | 6.98 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 1 | 6.995 |
| 04/04/2025 13:48 | 3 | 7.0098 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:48 | 1 | 7.00 |
| 04/04/2025 13:47 | 1 | 7.00 |
| 04/04/2025 13:47 | 1 | 7.00 |
| 04/04/2025 13:47 | 1 | 6.995 |
| 04/04/2025 13:47 | 3 | 7.0082 |
| 04/04/2025 13:47 | 1 | 7.00 |
| 04/04/2025 13:47 | 1 | 7.00 |
| 04/04/2025 13:47 | 2 | 7.00 |
| 04/04/2025 13:47 | 40 | 6.995 |
| 04/04/2025 13:47 | 4 | 7.0091 |
| 04/04/2025 13:47 | 11 | 7.0409 |
| 04/04/2025 13:47 | 2 | 7.00 |
| 04/04/2025 13:47 | 1 | 6.995 |
| 04/04/2025 13:47 | 3 | 7.00 |
| 04/04/2025 13:46 | 2 | 7.00 |
| 04/04/2025 13:46 | 2 | 7.00 |
| 04/04/2025 13:46 | 2 | 7.00 |
| 04/04/2025 13:46 | 10 | 7.0404 |
| 04/04/2025 13:46 | 1 | 7.00 |
| 04/04/2025 13:46 | 6 | 7.0083 |
| 04/04/2025 13:46 | 10 | 7.0404 |
| 04/04/2025 13:46 | 42 | 7.0364 |
| 04/04/2025 13:46 | 70 | 7.0386 |
| 04/04/2025 13:46 | 11 | 7.0404 |
| 04/04/2025 13:46 | 44 | 7.01 |
| 04/04/2025 13:46 | 1 | 7.00 |
| 04/04/2025 13:46 | 2 | 7.01 |
| 04/04/2025 13:46 | 41 | 7.0304 |
| 04/04/2025 13:46 | 9 | 7.0078 |
| 04/04/2025 13:46 | 12 | 7.0389 |
| 04/04/2025 13:46 | 8 | 7.01 |
| 04/04/2025 13:46 | 100 | 7.01 |
| 04/04/2025 13:46 | 500 | 7.01 |
| 04/04/2025 13:46 | 90 | 7.01 |
| 04/04/2025 13:46 | 10 | 7.01 |
| 04/04/2025 13:46 | 70 | 7.01 |
| 04/04/2025 13:46 | 30 | 7.01 |
| 04/04/2025 13:46 | 6 | 7.01 |
| 04/04/2025 13:46 | 186 | 7.01 |
| 04/04/2025 13:46 | 8 | 7.01 |
| 04/04/2025 13:46 | 24 | 7.01 |
| 04/04/2025 13:46 | 80 | 7.01 |
| 04/04/2025 13:46 | 120 | 7.01 |
| 04/04/2025 13:46 | 14 | 7.01 |
| 04/04/2025 13:46 | 19 | 7.0439 |
| 04/04/2025 13:46 | 2 | 7.00 |
| 04/04/2025 13:46 | 7 | 7.0347 |
| 04/04/2025 13:46 | 14 | 6.99 |
| 04/04/2025 13:46 | 100 | 6.99 |
| 04/04/2025 13:46 | 15 | 7.0446 |
| 04/04/2025 13:46 | 1 | 6.995 |
| 04/04/2025 13:45 | 1 | 6.98 |
| 04/04/2025 13:45 | 84 | 6.98 |
| 04/04/2025 13:45 | 5 | 6.98 |
| 04/04/2025 13:45 | 1 | 7.0086 |