Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
01:00:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.01
+0.04
(
+0.16% )
|
25.03
|
1'100 |
25.04
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 160228 | 25.01 |
| 09/28/2026 22:00 | 902 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 172 | 25.02 |
| 09/28/2026 21:59 | 200 | 25.025 |
| 09/28/2026 21:59 | 100 | 25.025 |
| 09/28/2026 21:59 | 100 | 25.025 |
| 09/28/2026 21:59 | 100 | 25.025 |
| 09/28/2026 21:59 | 100 | 25.025 |
| 09/28/2026 21:59 | 100 | 25.025 |
| 09/28/2026 21:59 | 300 | 25.025 |
| 09/28/2026 21:59 | 100 | 25.025 |
| 09/28/2026 21:59 | 5 | 25.025 |
| 09/28/2026 21:59 | 190 | 25.02 |
| 09/28/2026 21:59 | 1 | 25.03 |
| 09/28/2026 21:59 | 200 | 25.025 |
| 09/28/2026 21:59 | 8 | 25.025 |
| 09/28/2026 21:59 | 2 | 25.02 |
| 09/28/2026 21:59 | 1 | 25.03 |
| 09/28/2026 21:59 | 1 | 25.025 |
| 09/28/2026 21:59 | 13 | 25.025 |
| 09/28/2026 21:59 | 11 | 25.02 |
| 09/28/2026 21:59 | 600 | 25.02 |
| 09/28/2026 21:59 | 100 | 25.02 |
| 09/28/2026 21:59 | 1 | 25.02 |
| 09/28/2026 21:59 | 1 | 25.02 |
| 09/28/2026 21:59 | 191 | 25.02 |
| 09/28/2026 21:59 | 10 | 25.02 |
| 09/28/2026 21:59 | 38 | 25.02 |
| 09/28/2026 21:59 | 100 | 25.02 |
| 09/28/2026 21:59 | 100 | 25.02 |
| 09/28/2026 21:59 | 62 | 25.01 |
| 09/28/2026 21:59 | 38 | 25.01 |
| 09/28/2026 21:59 | 8 | 25.02 |
| 09/28/2026 21:59 | 92 | 25.01 |
| 09/28/2026 21:59 | 8 | 25.01 |
| 09/28/2026 21:59 | 9 | 25.01 |
| 09/28/2026 21:59 | 1 | 25.01 |
| 09/28/2026 21:59 | 10 | 25.02 |
| 09/28/2026 21:59 | 4 | 25.02 |
| 09/28/2026 21:59 | 40 | 25.02 |
| 09/28/2026 21:59 | 1 | 25.02 |
| 09/28/2026 21:59 | 1 | 25.02 |
| 09/28/2026 21:59 | 1 | 25.02 |
| 09/28/2026 21:59 | 14 | 25.02 |
| 09/28/2026 21:59 | 58 | 25.02 |
| 09/28/2026 21:59 | 42 | 25.02 |
| 09/28/2026 21:59 | 2 | 25.02 |
| 09/28/2026 21:59 | 19 | 25.02 |
| 09/28/2026 21:59 | 25 | 25.02 |
| 09/28/2026 21:59 | 7 | 25.02 |
| 09/28/2026 21:59 | 4 | 25.02 |
| 09/28/2026 21:59 | 1 | 25.02 |
| 09/28/2026 21:59 | 116 | 25.01 |
| 09/28/2026 21:59 | 1 | 25.02 |
| 09/28/2026 21:59 | 39 | 25.015 |
| 09/28/2026 21:59 | 1 | 25.015 |
| 09/28/2026 21:59 | 249 | 25.015 |
| 09/28/2026 21:59 | 199 | 25.015 |
| 09/28/2026 21:59 | 1 | 25.015 |
| 09/28/2026 21:59 | 1 | 25.015 |
| 09/28/2026 21:59 | 1 | 25.01 |
| 09/28/2026 21:59 | 2 | 25.01 |
| 09/28/2026 21:59 | 100 | 25.01 |
| 09/28/2026 21:59 | 1 | 25.01 |
| 09/28/2026 21:59 | 2 | 25.01 |
| 09/28/2026 21:59 | 4 | 25.01 |
| 09/28/2026 21:59 | 1 | 25.01 |
| 09/28/2026 21:59 | 534 | 25.00 |
| 09/28/2026 21:59 | 94 | 25.00 |
| 09/28/2026 21:59 | 47 | 25.00 |
| 09/28/2026 21:59 | 325 | 25.00 |
| 09/28/2026 21:59 | 51 | 25.00 |
| 09/28/2026 21:59 | 49 | 25.00 |
| 09/28/2026 21:59 | 99 | 24.99 |
| 09/28/2026 21:59 | 16 | 24.98 |
| 09/28/2026 21:59 | 380 | 24.99 |
| 09/28/2026 21:59 | 76 | 24.99 |
| 09/28/2026 21:59 | 24 | 24.99 |
| 09/28/2026 21:59 | 1 | 24.995 |
| 09/28/2026 21:59 | 2 | 24.995 |
| 09/28/2026 21:59 | 14 | 25.00 |
| 09/28/2026 21:59 | 8 | 25.00 |
| 09/28/2026 21:59 | 7 | 25.00 |
| 09/28/2026 21:59 | 100 | 25.00 |
| 09/28/2026 21:59 | 180 | 25.00 |
| 09/28/2026 21:59 | 79 | 25.00 |
| 09/28/2026 21:59 | 81 | 25.00 |
| 09/28/2026 21:59 | 100 | 25.00 |
| 09/28/2026 21:59 | 1 | 25.005 |
| 09/28/2026 21:59 | 16 | 25.005 |
| 09/28/2026 21:59 | 7 | 25.01 |
| 09/28/2026 21:59 | 180 | 25.01 |
| 09/28/2026 21:59 | 60 | 25.01 |
| 09/28/2026 21:59 | 40 | 25.01 |
| 09/28/2026 21:59 | 1 | 25.01 |
| 09/28/2026 21:59 | 3 | 25.015 |
| 09/28/2026 21:59 | 64 | 25.02 |
| 09/28/2026 21:59 | 62 | 25.02 |
| 09/28/2026 21:59 | 100 | 25.02 |
| 09/28/2026 21:59 | 100 | 25.02 |
| 09/28/2026 21:59 | 80 | 25.02 |
| 09/28/2026 21:59 | 139 | 25.02 |
| 09/28/2026 21:59 | 20 | 25.02 |
| 09/28/2026 21:59 | 6 | 25.02 |
| 09/28/2026 21:59 | 100 | 25.02 |
| 09/28/2026 21:59 | 62 | 25.02 |
| 09/28/2026 21:59 | 38 | 25.02 |
| 09/28/2026 21:59 | 6 | 25.02 |
| 09/28/2026 21:59 | 74 | 25.02 |
| 09/28/2026 21:59 | 26 | 25.02 |
| 09/28/2026 21:59 | 94 | 25.02 |
| 09/28/2026 21:59 | 6 | 25.02 |
| 09/28/2026 21:59 | 74 | 25.02 |
| 09/28/2026 21:59 | 75 | 25.02 |
| 09/28/2026 21:59 | 1 | 25.025 |
| 09/28/2026 21:59 | 2 | 25.025 |
| 09/28/2026 21:59 | 100 | 25.025 |
| 09/28/2026 21:59 | 18 | 25.03 |
| 09/28/2026 21:59 | 33 | 25.025 |
| 09/28/2026 21:59 | 51 | 25.025 |
| 09/28/2026 21:59 | 16 | 25.025 |
| 09/28/2026 21:59 | 9 | 25.025 |
| 09/28/2026 21:59 | 3 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 47 | 25.03 |
| 09/28/2026 21:59 | 3 | 25.03 |
| 09/28/2026 21:59 | 20 | 25.03 |
| 09/28/2026 21:59 | 200 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 280 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 500 | 25.04 |
| 09/28/2026 21:59 | 500 | 25.04 |
| 09/28/2026 21:59 | 200 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 23 | 25.04 |
| 09/28/2026 21:59 | 37 | 25.04 |
| 09/28/2026 21:59 | 63 | 25.04 |
| 09/28/2026 21:59 | 37 | 25.04 |
| 09/28/2026 21:59 | 5 | 25.04 |
| 09/28/2026 21:59 | 5 | 25.06 |
| 09/28/2026 21:59 | 32 | 25.06 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 1 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 200 | 25.04 |
| 09/28/2026 21:59 | 150 | 25.04 |
| 09/28/2026 21:59 | 126 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 84 | 25.04 |
| 09/28/2026 21:59 | 16 | 25.04 |
| 09/28/2026 21:59 | 55 | 25.04 |
| 09/28/2026 21:59 | 29 | 25.04 |
| 09/28/2026 21:59 | 71 | 25.04 |
| 09/28/2026 21:59 | 29 | 25.04 |
| 09/28/2026 21:59 | 1 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 4 | 25.04 |
| 09/28/2026 21:59 | 300 | 25.04 |
| 09/28/2026 21:59 | 400 | 25.04 |
| 09/28/2026 21:59 | 1 | 25.04 |
| 09/28/2026 21:59 | 24 | 25.04 |
| 09/28/2026 21:59 | 200 | 25.04 |
| 09/28/2026 21:59 | 1 | 25.04 |
| 09/28/2026 21:59 | 13 | 25.04 |
| 09/28/2026 21:59 | 1 | 25.04 |
| 09/28/2026 21:59 | 95 | 25.04 |
| 09/28/2026 21:59 | 83 | 25.04 |
| 09/28/2026 21:59 | 55 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 2 | 25.04 |
| 09/28/2026 21:59 | 18 | 25.04 |
| 09/28/2026 21:59 | 274 | 25.04 |
| 09/28/2026 21:59 | 34 | 25.04 |
| 09/28/2026 21:59 | 66 | 25.04 |
| 09/28/2026 21:59 | 14 | 25.04 |
| 09/28/2026 21:59 | 100 | 25.04 |
| 09/28/2026 21:59 | 26 | 25.04 |
| 09/28/2026 21:59 | 20 | 25.04 |
| 09/28/2026 21:59 | 196 | 25.05 |
| 09/28/2026 21:59 | 4 | 25.05 |
| 09/28/2026 21:59 | 20 | 25.04 |
| 09/28/2026 21:59 | 55 | 25.04 |
| 09/28/2026 21:59 | 2 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 85 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 4 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 134 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 100 | 25.03 |
| 09/28/2026 21:59 | 51 | 25.02 |
| 09/28/2026 21:58 | 100 | 25.02 |
| 09/28/2026 21:58 | 4 | 25.02 |
| 09/28/2026 21:58 | 2 | 25.02 |
| 09/28/2026 21:58 | 13 | 25.02 |
| 09/28/2026 21:58 | 2 | 25.02 |
| 09/28/2026 21:58 | 8 | 25.02 |
| 09/28/2026 21:58 | 4 | 25.02 |
| 09/28/2026 21:58 | 4 | 25.02 |
| 09/28/2026 21:58 | 4 | 25.02 |
| 09/28/2026 21:58 | 45 | 25.02 |
| 09/28/2026 21:58 | 2 | 25.02 |
| 09/28/2026 21:58 | 2 | 25.02 |
| 09/28/2026 21:58 | 66 | 25.02 |
| 09/28/2026 21:58 | 34 | 25.02 |
| 09/28/2026 21:58 | 100 | 25.02 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 52 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 7 | 25.03 |
| 09/28/2026 21:58 | 1 | 25.03 |
| 09/28/2026 21:58 | 6 | 25.03 |
| 09/28/2026 21:58 | 43 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 2 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 16 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 9 | 25.03 |
| 09/28/2026 21:58 | 11 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 44 | 25.03 |
| 09/28/2026 21:58 | 4 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 4 | 25.03 |
| 09/28/2026 21:58 | 200 | 25.03 |
| 09/28/2026 21:58 | 10 | 25.03 |
| 09/28/2026 21:58 | 292 | 25.03 |
| 09/28/2026 21:58 | 10 | 25.03 |
| 09/28/2026 21:58 | 90 | 25.03 |
| 09/28/2026 21:58 | 90 | 25.03 |
| 09/28/2026 21:58 | 10 | 25.03 |
| 09/28/2026 21:58 | 2 | 25.03 |
| 09/28/2026 21:58 | 88 | 25.03 |
| 09/28/2026 21:58 | 8 | 25.03 |
| 09/28/2026 21:58 | 15 | 25.03 |
| 09/28/2026 21:58 | 2 | 25.03 |
| 09/28/2026 21:58 | 75 | 25.03 |
| 09/28/2026 21:58 | 400 | 25.04 |
| 09/28/2026 21:58 | 100 | 25.04 |
| 09/28/2026 21:58 | 88 | 25.04 |
| 09/28/2026 21:58 | 100 | 25.04 |
| 09/28/2026 21:58 | 35 | 25.04 |
| 09/28/2026 21:58 | 100 | 25.04 |
| 09/28/2026 21:58 | 1 | 25.04 |
| 09/28/2026 21:58 | 6 | 25.04 |
| 09/28/2026 21:58 | 1 | 25.04 |
| 09/28/2026 21:58 | 3 | 25.04 |
| 09/28/2026 21:58 | 2 | 25.04 |
| 09/28/2026 21:58 | 100 | 25.04 |
| 09/28/2026 21:58 | 8 | 25.04 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 1665 | 25.03 |
| 09/28/2026 21:58 | 47 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 57 | 25.03 |
| 09/28/2026 21:58 | 5 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 134 | 25.03 |
| 09/28/2026 21:58 | 100 | 25.03 |
| 09/28/2026 21:58 | 20 | 25.01 |
| 09/28/2026 21:58 | 100 | 25.02 |
| 09/28/2026 21:58 | 8 | 25.02 |
| 09/28/2026 21:58 | 100 | 25.02 |
| 09/28/2026 21:58 | 2 | 25.02 |
| 09/28/2026 21:58 | 7 | 25.02 |
| 09/28/2026 21:58 | 2 | 25.02 |
| 09/28/2026 21:58 | 2 | 25.02 |
| 09/28/2026 21:58 | 100 | 25.02 |
| 09/28/2026 21:58 | 100 | 25.02 |
| 09/28/2026 21:58 | 6 | 25.02 |
| 09/28/2026 21:58 | 6 | 25.02 |
| 09/28/2026 21:58 | 46 | 25.02 |
| 09/28/2026 21:58 | 100 | 25.02 |
| 09/28/2026 21:58 | 100 | 25.02 |
| 09/28/2026 21:58 | 51 | 25.02 |
| 09/28/2026 21:58 | 21 | 25.01 |
| 09/28/2026 21:58 | 80 | 25.01 |
| 09/28/2026 21:58 | 300 | 25.01 |
| 09/28/2026 21:58 | 300 | 25.01 |
| 09/28/2026 21:58 | 300 | 25.01 |
| 09/28/2026 21:58 | 399 | 25.01 |
| 09/28/2026 21:58 | 2 | 25.01 |
| 09/28/2026 21:58 | 2 | 25.01 |
| 09/28/2026 21:58 | 2 | 25.01 |
| 09/28/2026 21:58 | 4 | 25.01 |
| 09/28/2026 21:58 | 4 | 25.01 |
| 09/28/2026 21:58 | 20 | 25.01 |
| 09/28/2026 21:58 | 20 | 25.01 |
| 09/28/2026 21:58 | 100 | 25.01 |
| 09/28/2026 21:58 | 100 | 25.01 |
| 09/28/2026 21:58 | 100 | 25.01 |
| 09/28/2026 21:58 | 100 | 25.01 |
| 09/28/2026 21:58 | 100 | 25.01 |
| 09/28/2026 21:58 | 277 | 25.01 |
| 09/28/2026 21:58 | 23 | 25.01 |
| 09/28/2026 21:58 | 5 | 25.01 |
| 09/28/2026 21:58 | 100 | 25.01 |
| 09/28/2026 21:58 | 20 | 25.01 |
| 09/28/2026 21:58 | 200 | 25.01 |
| 09/28/2026 21:58 | 51 | 25.01 |
| 09/28/2026 21:58 | 100 | 25.00 |
| 09/28/2026 21:58 | 300 | 25.00 |
| 09/28/2026 21:58 | 138 | 25.00 |
| 09/28/2026 21:58 | 59 | 25.00 |
| 09/28/2026 21:58 | 62 | 25.00 |
| 09/28/2026 21:58 | 200 | 25.00 |
| 09/28/2026 21:58 | 10 | 24.98 |
| 09/28/2026 21:58 | 45 | 24.98 |
| 09/28/2026 21:58 | 45 | 24.98 |
| 09/28/2026 21:58 | 100 | 24.99 |
| 09/28/2026 21:58 | 200 | 24.99 |
| 09/28/2026 21:58 | 85 | 24.99 |
| 09/28/2026 21:58 | 90 | 24.99 |
| 09/28/2026 21:58 | 10 | 24.99 |
| 09/28/2026 21:58 | 15 | 24.99 |
| 09/28/2026 21:58 | 100 | 24.99 |
| 09/28/2026 21:58 | 4 | 24.99 |
| 09/28/2026 21:58 | 200 | 24.99 |
| 09/28/2026 21:58 | 100 | 24.99 |
| 09/28/2026 21:58 | 100 | 24.99 |
| 09/28/2026 21:58 | 43 | 24.99 |
| 09/28/2026 21:58 | 200 | 24.99 |
| 09/28/2026 21:58 | 45 | 24.99 |
| 09/28/2026 21:58 | 2 | 24.99 |
| 09/28/2026 21:58 | 102 | 24.99 |
| 09/28/2026 21:58 | 5 | 24.99 |
| 09/28/2026 21:58 | 15 | 24.99 |
| 09/28/2026 21:58 | 80 | 24.99 |
| 09/28/2026 21:58 | 100 | 24.99 |
| 09/28/2026 21:58 | 18 | 24.99 |
| 09/28/2026 21:58 | 100 | 24.99 |
| 09/28/2026 21:58 | 100 | 24.99 |
| 09/28/2026 21:58 | 100 | 24.99 |
| 09/28/2026 21:58 | 2 | 24.99 |
| 09/28/2026 21:58 | 19 | 24.99 |
| 09/28/2026 21:58 | 12 | 24.99 |
| 09/28/2026 21:58 | 2 | 25.00 |
| 09/28/2026 21:58 | 98 | 25.00 |
| 09/28/2026 21:58 | 2 | 25.00 |
| 09/28/2026 21:58 | 98 | 25.00 |
| 09/28/2026 21:58 | 92 | 25.00 |
| 09/28/2026 21:58 | 8 | 25.00 |
| 09/28/2026 21:58 | 200 | 25.00 |
| 09/28/2026 21:58 | 200 | 25.00 |
| 09/28/2026 21:58 | 100 | 25.00 |
| 09/28/2026 21:58 | 100 | 25.00 |
| 09/28/2026 21:58 | 200 | 25.00 |
| 09/28/2026 21:57 | 100 | 25.01 |
| 09/28/2026 21:57 | 25 | 25.01 |
| 09/28/2026 21:57 | 100 | 25.01 |
| 09/28/2026 21:57 | 85 | 25.01 |
| 09/28/2026 21:57 | 100 | 25.01 |
| 09/28/2026 21:57 | 10 | 25.01 |
| 09/28/2026 21:57 | 100 | 25.01 |
| 09/28/2026 21:57 | 200 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 13 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 22 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 1 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 47 | 25.02 |
| 09/28/2026 21:57 | 4 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 43 | 25.02 |
| 09/28/2026 21:57 | 200 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.03 |
| 09/28/2026 21:57 | 32 | 25.02 |
| 09/28/2026 21:57 | 51 | 25.02 |
| 09/28/2026 21:57 | 317 | 25.02 |
| 09/28/2026 21:57 | 51 | 25.02 |
| 09/28/2026 21:57 | 81 | 25.02 |
| 09/28/2026 21:57 | 19 | 25.02 |
| 09/28/2026 21:57 | 49 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 79 | 25.02 |
| 09/28/2026 21:57 | 21 | 25.02 |
| 09/28/2026 21:57 | 50 | 25.02 |
| 09/28/2026 21:57 | 13 | 25.02 |
| 09/28/2026 21:57 | 10 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 100 | 25.02 |
| 09/28/2026 21:57 | 43 | 25.02 |
| 09/28/2026 21:57 | 33 | 25.02 |
| 09/28/2026 21:57 | 2 | 25.01 |
| 09/28/2026 21:57 | 100 | 25.01 |
| 09/28/2026 21:57 | 2 | 25.01 |
| 09/28/2026 21:57 | 7 | 25.01 |
| 09/28/2026 21:57 | 100 | 25.01 |
| 09/28/2026 21:57 | 100 | 25.01 |
| 09/28/2026 21:57 | 100 | 25.00 |
| 09/28/2026 21:57 | 80 | 25.00 |
| 09/28/2026 21:57 | 20 | 25.00 |
| 09/28/2026 21:57 | 60 | 25.00 |
| 09/28/2026 21:57 | 134 | 25.00 |
| 09/28/2026 21:57 | 100 | 25.00 |
| 09/28/2026 21:57 | 100 | 25.00 |
| 09/28/2026 21:57 | 600 | 25.00 |
| 09/28/2026 21:57 | 122 | 24.99 |
| 09/28/2026 21:57 | 7 | 24.99 |
| 09/28/2026 21:57 | 24 | 24.99 |
| 09/28/2026 21:56 | 100 | 24.97 |
| 09/28/2026 21:56 | 43 | 24.97 |
| 09/28/2026 21:56 | 100 | 24.96 |
| 09/28/2026 21:56 | 100 | 24.96 |
| 09/28/2026 21:56 | 100 | 24.96 |
| 09/28/2026 21:56 | 4 | 24.96 |
| 09/28/2026 21:56 | 12 | 24.96 |
| 09/28/2026 21:56 | 62 | 24.96 |
| 09/28/2026 21:56 | 137 | 24.96 |
| 09/28/2026 21:56 | 2 | 24.96 |
| 09/28/2026 21:56 | 92 | 24.96 |
| 09/28/2026 21:56 | 2 | 24.96 |
| 09/28/2026 21:56 | 2 | 24.96 |
| 09/28/2026 21:56 | 3 | 24.96 |
| 09/28/2026 21:56 | 550 | 24.96 |
| 09/28/2026 21:56 | 200 | 24.96 |
| 09/28/2026 21:56 | 100 | 24.965 |
| 09/28/2026 21:56 | 80 | 24.96 |
| 09/28/2026 21:56 | 110 | 24.965 |
| 09/28/2026 21:56 | 90 | 24.965 |
| 09/28/2026 21:56 | 100 | 24.96 |
| 09/28/2026 21:56 | 200 | 24.96 |
| 09/28/2026 21:56 | 4 | 24.96 |
| 09/28/2026 21:56 | 100 | 24.96 |
| 09/28/2026 21:56 | 32 | 24.96 |
| 09/28/2026 21:56 | 790 | 24.96 |
| 09/28/2026 21:56 | 210 | 24.96 |
| 09/28/2026 21:56 | 134 | 24.96 |
| 09/28/2026 21:56 | 200 | 24.96 |
| 09/28/2026 21:56 | 600 | 24.955 |
| 09/28/2026 21:56 | 100 | 24.955 |
| 09/28/2026 21:56 | 348 | 24.955 |
| 09/28/2026 21:56 | 100 | 24.955 |
| 09/28/2026 21:56 | 100 | 24.955 |
| 09/28/2026 21:56 | 100 | 24.95 |
| 09/28/2026 21:56 | 100 | 24.95 |
| 09/28/2026 21:56 | 100 | 24.95 |
| 09/28/2026 21:56 | 98 | 24.95 |
| 09/28/2026 21:55 | 100 | 24.95 |
| 09/28/2026 21:55 | 20 | 24.94 |
| 09/28/2026 21:55 | 2 | 24.95 |
| 09/28/2026 21:55 | 4 | 24.95 |
| 09/28/2026 21:55 | 2 | 24.95 |
| 09/28/2026 21:55 | 18 | 24.95 |
| 09/28/2026 21:55 | 52 | 24.96 |
| 09/28/2026 21:55 | 100 | 24.96 |
| 09/28/2026 21:55 | 100 | 24.96 |
| 09/28/2026 21:55 | 100 | 24.96 |
| 09/28/2026 21:55 | 1 | 24.96 |
| 09/28/2026 21:55 | 100 | 24.96 |
| 09/28/2026 21:55 | 80 | 24.96 |
| 09/28/2026 21:55 | 15 | 24.98 |
| 09/28/2026 21:55 | 132 | 24.98 |
| 09/28/2026 21:55 | 100 | 24.97 |
| 09/28/2026 21:55 | 1 | 24.97 |
| 09/28/2026 21:55 | 64 | 24.97 |
| 09/28/2026 21:55 | 96 | 24.97 |
| 09/28/2026 21:55 | 4 | 24.97 |
| 09/28/2026 21:55 | 16 | 24.97 |
| 09/28/2026 21:55 | 44 | 24.97 |
| 09/28/2026 21:55 | 3 | 24.97 |
| 09/28/2026 21:55 | 97 | 24.97 |
| 09/28/2026 21:55 | 10 | 24.98 |
| 09/28/2026 21:55 | 27 | 24.97 |
| 09/28/2026 21:55 | 100 | 24.98 |
| 09/28/2026 21:55 | 100 | 24.98 |
| 09/28/2026 21:55 | 79 | 24.98 |
| 09/28/2026 21:55 | 18 | 24.98 |
| 09/28/2026 21:55 | 64 | 24.98 |
| 09/28/2026 21:55 | 13 | 24.98 |
| 09/28/2026 21:55 | 87 | 24.98 |
| 09/28/2026 21:54 | 100 | 24.99 |
| 09/28/2026 21:54 | 36 | 24.99 |
| 09/28/2026 21:54 | 58 | 24.99 |
| 09/28/2026 21:54 | 6 | 24.99 |
| 09/28/2026 21:54 | 6 | 24.99 |
| 09/28/2026 21:54 | 100 | 24.985 |
| 09/28/2026 21:54 | 100 | 24.985 |
| 09/28/2026 21:54 | 30 | 24.99 |
| 09/28/2026 21:54 | 100 | 25.00 |
| 09/28/2026 21:54 | 44 | 24.99 |
| 09/28/2026 21:54 | 56 | 24.99 |
| 09/28/2026 21:54 | 20 | 25.00 |
| 09/28/2026 21:54 | 91 | 25.00 |
| 09/28/2026 21:54 | 9 | 25.00 |
| 09/28/2026 21:54 | 137 | 25.00 |
| 09/28/2026 21:54 | 100 | 25.00 |
| 09/28/2026 21:54 | 5 | 24.99 |
| 09/28/2026 21:54 | 150 | 24.99 |
| 09/28/2026 21:54 | 100 | 25.00 |
| 09/28/2026 21:54 | 22 | 25.00 |
| 09/28/2026 21:54 | 52 | 25.00 |
| 09/28/2026 21:54 | 57 | 25.00 |
| 09/28/2026 21:54 | 20 | 25.00 |
| 09/28/2026 21:54 | 118 | 25.00 |
| 09/28/2026 21:54 | 51 | 25.00 |
| 09/28/2026 21:54 | 88 | 24.99 |
| 09/28/2026 21:54 | 9 | 24.99 |
| 09/28/2026 21:54 | 91 | 24.99 |
| 09/28/2026 21:54 | 100 | 24.99 |
| 09/28/2026 21:54 | 3 | 24.99 |
| 09/28/2026 21:54 | 97 | 24.99 |
| 09/28/2026 21:54 | 1 | 24.99 |
| 09/28/2026 21:54 | 100 | 24.99 |
| 09/28/2026 21:53 | 62 | 24.98 |
| 09/28/2026 21:53 | 48 | 24.99 |
| 09/28/2026 21:53 | 50 | 24.99 |
| 09/28/2026 21:53 | 50 | 24.99 |
| 09/28/2026 21:53 | 50 | 24.99 |
| 09/28/2026 21:53 | 102 | 24.99 |
| 09/28/2026 21:53 | 100 | 24.98 |
| 09/28/2026 21:53 | 100 | 24.99 |
| 09/28/2026 21:53 | 10 | 25.00 |
| 09/28/2026 21:53 | 2 | 25.00 |
| 09/28/2026 21:53 | 13 | 25.00 |
| 09/28/2026 21:53 | 50 | 25.01 |
| 09/28/2026 21:53 | 91 | 25.01 |
| 09/28/2026 21:53 | 100 | 25.01 |
| 09/28/2026 21:53 | 200 | 25.02 |
| 09/28/2026 21:53 | 45 | 25.02 |
| 09/28/2026 21:53 | 40 | 25.02 |
| 09/28/2026 21:53 | 80 | 25.02 |
| 09/28/2026 21:53 | 80 | 25.02 |
| 09/28/2026 21:53 | 100 | 25.02 |
| 09/28/2026 21:53 | 20 | 25.02 |
| 09/28/2026 21:53 | 100 | 25.03 |
| 09/28/2026 21:53 | 60 | 25.03 |
| 09/28/2026 21:52 | 100 | 25.03 |
| 09/28/2026 21:52 | 40 | 25.03 |
| 09/28/2026 21:52 | 60 | 25.03 |
| 09/28/2026 21:52 | 45 | 25.04 |
| 09/28/2026 21:52 | 2 | 25.04 |
| 09/28/2026 21:52 | 31 | 25.04 |
| 09/28/2026 21:52 | 100 | 25.03 |
| 09/28/2026 21:52 | 80 | 25.02 |
| 09/28/2026 21:52 | 100 | 25.03 |
| 09/28/2026 21:52 | 100 | 25.035 |
| 09/28/2026 21:52 | 45 | 25.04 |
| 09/28/2026 21:52 | 2 | 25.04 |
| 09/28/2026 21:52 | 2 | 25.04 |
| 09/28/2026 21:52 | 2 | 25.04 |
| 09/28/2026 21:52 | 2 | 25.04 |
| 09/28/2026 21:52 | 2 | 25.04 |
| 09/28/2026 21:52 | 70 | 25.04 |
| 09/28/2026 21:52 | 13 | 25.05 |
| 09/28/2026 21:52 | 10 | 25.05 |
| 09/28/2026 21:52 | 24 | 25.05 |
| 09/28/2026 21:52 | 2 | 25.05 |
| 09/28/2026 21:52 | 58 | 25.05 |
| 09/28/2026 21:52 | 42 | 25.05 |
| 09/28/2026 21:52 | 100 | 25.05 |
| 09/28/2026 21:52 | 9 | 25.05 |
| 09/28/2026 21:52 | 30 | 25.05 |
| 09/28/2026 21:52 | 66 | 25.05 |
| 09/28/2026 21:52 | 53 | 25.05 |
| 09/28/2026 21:52 | 47 | 25.05 |
| 09/28/2026 21:52 | 106 | 25.05 |
| 09/28/2026 21:52 | 60 | 25.05 |
| 09/28/2026 21:51 | 61 | 25.06 |
| 09/28/2026 21:51 | 43 | 25.06 |
| 09/28/2026 21:51 | 186 | 25.055 |
| 09/28/2026 21:51 | 68 | 25.055 |
| 09/28/2026 21:50 | 9 | 25.055 |
| 09/28/2026 21:50 | 17 | 25.05 |
| 09/28/2026 21:50 | 2 | 25.06 |
| 09/28/2026 21:50 | 2 | 25.06 |
| 09/28/2026 21:50 | 46 | 25.06 |
| 09/28/2026 21:50 | 4 | 25.06 |
| 09/28/2026 21:50 | 4 | 25.06 |
| 09/28/2026 21:50 | 2 | 25.06 |
| 09/28/2026 21:50 | 2 | 25.06 |
| 09/28/2026 21:50 | 24 | 25.05 |
| 09/28/2026 21:50 | 68 | 25.05 |
| 09/28/2026 21:50 | 9 | 25.05 |
| 09/28/2026 21:50 | 1 | 25.05 |
| 09/28/2026 21:50 | 13 | 25.05 |
| 09/28/2026 21:50 | 87 | 25.05 |
| 09/28/2026 21:50 | 100 | 25.05 |
| 09/28/2026 21:50 | 100 | 25.05 |
| 09/28/2026 21:50 | 100 | 25.05 |
| 09/28/2026 21:50 | 4 | 25.055 |
| 09/28/2026 21:50 | 3 | 25.055 |
| 09/28/2026 21:50 | 3 | 25.055 |
| 09/28/2026 21:50 | 3 | 25.055 |
| 09/28/2026 21:49 | 100 | 25.055 |
| 09/28/2026 21:49 | 3 | 25.055 |
| 09/28/2026 21:49 | 8 | 25.055 |
| 09/28/2026 21:49 | 33 | 25.055 |
| 09/28/2026 21:49 | 234 | 25.06 |
| 09/28/2026 21:49 | 130 | 25.06 |
| 09/28/2026 21:49 | 7 | 25.06 |
| 09/28/2026 21:49 | 95 | 25.06 |
| 09/28/2026 21:49 | 36 | 25.06 |
| 09/28/2026 21:49 | 59 | 25.06 |
| 09/28/2026 21:49 | 17 | 25.06 |
| 09/28/2026 21:49 | 2 | 25.06 |
| 09/28/2026 21:49 | 46 | 25.06 |
| 09/28/2026 21:49 | 52 | 25.06 |
| 09/28/2026 21:49 | 723 | 25.06 |
| 09/28/2026 21:49 | 171 | 25.06 |
| 09/28/2026 21:49 | 85 | 25.06 |
| 09/28/2026 21:49 | 6 | 25.05 |
| 09/28/2026 21:49 | 100 | 25.05 |
| 09/28/2026 21:49 | 16 | 25.05 |
| 09/28/2026 21:49 | 34 | 25.05 |
| 09/28/2026 21:49 | 50 | 25.05 |
| 09/28/2026 21:49 | 96 | 25.05 |
| 09/28/2026 21:49 | 21 | 25.04 |
| 09/28/2026 21:49 | 9 | 25.04 |
| 09/28/2026 21:49 | 70 | 25.04 |
| 09/28/2026 21:49 | 100 | 25.04 |
| 09/28/2026 21:49 | 87 | 25.04 |
| 09/28/2026 21:49 | 21 | 25.06 |
| 09/28/2026 21:49 | 60 | 25.05 |
| 09/28/2026 21:49 | 13 | 25.04 |
| 09/28/2026 21:49 | 15 | 25.04 |
| 09/28/2026 21:49 | 100 | 25.04 |
| 09/28/2026 21:49 | 100 | 25.06 |
| 09/28/2026 21:49 | 4 | 25.06 |
| 09/28/2026 21:49 | 2 | 25.06 |
| 09/28/2026 21:49 | 100 | 25.06 |
| 09/28/2026 21:49 | 100 | 25.06 |
| 09/28/2026 21:49 | 27 | 25.06 |
| 09/28/2026 21:49 | 60 | 25.06 |
| 09/28/2026 21:49 | 11 | 25.06 |
| 09/28/2026 21:49 | 100 | 25.07 |
| 09/28/2026 21:49 | 1 | 25.07 |
| 09/28/2026 21:49 | 5 | 25.08 |
| 09/28/2026 21:48 | 100 | 25.09 |
| 09/28/2026 21:48 | 100 | 25.09 |
| 09/28/2026 21:48 | 26 | 25.09 |
| 09/28/2026 21:48 | 27 | 25.09 |
| 09/28/2026 21:48 | 6 | 25.09 |
| 09/28/2026 21:48 | 5 | 25.09 |
| 09/28/2026 21:48 | 500 | 25.09 |
| 09/28/2026 21:48 | 42 | 25.09 |
| 09/28/2026 21:48 | 9 | 25.08 |
| 09/28/2026 21:48 | 165 | 25.08 |
| 09/28/2026 21:47 | 100 | 25.07 |
| 09/28/2026 21:47 | 5 | 25.07 |
| 09/28/2026 21:47 | 4 | 25.07 |
| 09/28/2026 21:47 | 200 | 25.08 |
| 09/28/2026 21:47 | 75 | 25.08 |
| 09/28/2026 21:47 | 23 | 25.08 |
| 09/28/2026 21:47 | 2 | 25.08 |
| 09/28/2026 21:47 | 100 | 25.08 |
| 09/28/2026 21:47 | 64 | 25.08 |
| 09/28/2026 21:47 | 100 | 25.08 |
| 09/28/2026 21:46 | 5 | 25.10 |
| 09/28/2026 21:46 | 3 | 25.10 |
| 09/28/2026 21:46 | 8 | 25.10 |
| 09/28/2026 21:46 | 38 | 25.10 |
| 09/28/2026 21:46 | 90 | 25.10 |
| 09/28/2026 21:45 | 100 | 25.08 |
| 09/28/2026 21:45 | 25 | 25.08 |
| 09/28/2026 21:45 | 1 | 25.09 |
| 09/28/2026 21:45 | 51 | 25.09 |
| 09/28/2026 21:45 | 200 | 25.10 |
| 09/28/2026 21:45 | 58 | 25.10 |
| 09/28/2026 21:45 | 14 | 25.10 |
| 09/28/2026 21:45 | 86 | 25.10 |
| 09/28/2026 21:45 | 100 | 25.10 |
| 09/28/2026 21:44 | 200 | 25.11 |
| 09/28/2026 21:44 | 42 | 25.12 |
| 09/28/2026 21:44 | 15 | 25.12 |
| 09/28/2026 21:44 | 3 | 25.12 |
| 09/28/2026 21:44 | 24 | 25.12 |
| 09/28/2026 21:44 | 24 | 25.12 |
| 09/28/2026 21:44 | 19 | 25.12 |
| 09/28/2026 21:44 | 70 | 25.11 |
| 09/28/2026 21:44 | 70 | 25.11 |
| 09/28/2026 21:44 | 100 | 25.11 |
| 09/28/2026 21:44 | 483 | 25.11 |
| 09/28/2026 21:44 | 100 | 25.11 |
| 09/28/2026 21:44 | 117 | 25.11 |
| 09/28/2026 21:44 | 100 | 25.11 |
| 09/28/2026 21:44 | 100 | 25.11 |
| 09/28/2026 21:44 | 5 | 25.11 |
| 09/28/2026 21:44 | 30 | 25.11 |
| 09/28/2026 21:44 | 63 | 25.11 |
| 09/28/2026 21:44 | 130 | 25.11 |
| 09/28/2026 21:44 | 130 | 25.11 |
| 09/28/2026 21:44 | 200 | 25.08 |
| 09/28/2026 21:44 | 200 | 25.08 |
| 09/28/2026 21:44 | 100 | 25.08 |
| 09/28/2026 21:44 | 5 | 25.08 |
| 09/28/2026 21:44 | 2 | 25.09 |
| 09/28/2026 21:44 | 74 | 25.09 |
| 09/28/2026 21:43 | 11 | 25.09 |
| 09/28/2026 21:43 | 15 | 25.09 |
| 09/28/2026 21:43 | 24 | 25.09 |
| 09/28/2026 21:43 | 39 | 25.10 |
| 09/28/2026 21:43 | 100 | 25.11 |
| 09/28/2026 21:43 | 100 | 25.11 |
| 09/28/2026 21:43 | 200 | 25.11 |
| 09/28/2026 21:43 | 100 | 25.11 |
| 09/28/2026 21:43 | 200 | 25.11 |
| 09/28/2026 21:43 | 100 | 25.11 |
| 09/28/2026 21:43 | 1 | 25.11 |
| 09/28/2026 21:43 | 99 | 25.11 |
| 09/28/2026 21:43 | 1 | 25.12 |
| 09/28/2026 21:43 | 33 | 25.12 |
| 09/28/2026 21:43 | 14 | 25.11 |
| 09/28/2026 21:43 | 100 | 25.11 |
| 09/28/2026 21:42 | 74 | 25.13 |
| 09/28/2026 21:42 | 26 | 25.13 |
| 09/28/2026 21:42 | 100 | 25.13 |
| 09/28/2026 21:42 | 390 | 25.13 |
| 09/28/2026 21:42 | 10 | 25.13 |
| 09/28/2026 21:42 | 100 | 25.13 |
| 09/28/2026 21:41 | 29 | 25.14 |
| 09/28/2026 21:41 | 2 | 25.14 |
| 09/28/2026 21:41 | 100 | 25.15 |
| 09/28/2026 21:41 | 30 | 25.15 |
| 09/28/2026 21:41 | 100 | 25.16 |
| 09/28/2026 21:41 | 200 | 25.16 |
| 09/28/2026 21:41 | 57 | 25.16 |
| 09/28/2026 21:40 | 18 | 25.18 |
| 09/28/2026 21:40 | 107 | 25.18 |
| 09/28/2026 21:40 | 76 | 25.18 |
| 09/28/2026 21:40 | 82 | 25.18 |
| 09/28/2026 21:40 | 100 | 25.18 |
| 09/28/2026 21:40 | 59 | 25.18 |
| 09/28/2026 21:40 | 100 | 25.18 |
| 09/28/2026 21:40 | 137 | 25.18 |
| 09/28/2026 21:40 | 43 | 25.18 |
| 09/28/2026 21:40 | 125 | 25.18 |
| 09/28/2026 21:40 | 72 | 25.17 |
| 09/28/2026 21:40 | 100 | 25.17 |
| 09/28/2026 21:40 | 50 | 25.17 |
| 09/28/2026 21:40 | 24 | 25.17 |
| 09/28/2026 21:40 | 100 | 25.16 |
| 09/28/2026 21:40 | 200 | 25.16 |
| 09/28/2026 21:40 | 1 | 25.16 |
| 09/28/2026 21:40 | 100 | 25.16 |
| 09/28/2026 21:40 | 100 | 25.16 |
| 09/28/2026 21:40 | 100 | 25.16 |
| 09/28/2026 21:40 | 100 | 25.16 |
| 09/28/2026 21:39 | 100 | 25.17 |
| 09/28/2026 21:38 | 100 | 25.19 |
| 09/28/2026 21:38 | 20 | 25.19 |
| 09/28/2026 21:38 | 26 | 25.20 |
| 09/28/2026 21:38 | 2 | 25.21 |
| 09/28/2026 21:37 | 100 | 25.22 |
| 09/28/2026 21:37 | 20 | 25.22 |
| 09/28/2026 21:37 | 10 | 25.23 |
| 09/28/2026 21:37 | 100 | 25.23 |
| 09/28/2026 21:37 | 300 | 25.23 |
| 09/28/2026 21:37 | 36 | 25.23 |
| 09/28/2026 21:37 | 72 | 25.25 |
| 09/28/2026 21:37 | 44 | 25.25 |
| 09/28/2026 21:37 | 28 | 25.25 |
| 09/28/2026 21:37 | 72 | 25.25 |
| 09/28/2026 21:36 | 60 | 25.25 |
| 09/28/2026 21:36 | 400 | 25.24 |
| 09/28/2026 21:36 | 4 | 25.24 |
| 09/28/2026 21:36 | 4 | 25.24 |
| 09/28/2026 21:36 | 1905 | 25.24 |
| 09/28/2026 21:36 | 100 | 25.23 |
| 09/28/2026 21:35 | 3 | 25.23 |
| 09/28/2026 21:35 | 4 | 25.23 |
| 09/28/2026 21:35 | 86 | 25.23 |
| 09/28/2026 21:35 | 14 | 25.23 |
| 09/28/2026 21:35 | 8 | 25.23 |
| 09/28/2026 21:35 | 92 | 25.23 |
| 09/28/2026 21:35 | 100 | 25.22 |
| 09/28/2026 21:35 | 4 | 25.22 |
| 09/28/2026 21:35 | 53 | 25.22 |
| 09/28/2026 21:35 | 29 | 25.21 |
| 09/28/2026 21:33 | 137 | 25.20 |
| 09/28/2026 21:33 | 3 | 25.20 |
| 09/28/2026 21:33 | 6 | 25.20 |
| 09/28/2026 21:33 | 135 | 25.20 |
| 09/28/2026 21:33 | 34 | 25.19 |
| 09/28/2026 21:33 | 100 | 25.19 |
| 09/28/2026 21:33 | 54 | 25.18 |
| 09/28/2026 21:33 | 23 | 25.18 |
| 09/28/2026 21:33 | 9 | 25.18 |
| 09/28/2026 21:33 | 40 | 25.18 |
| 09/28/2026 21:33 | 60 | 25.18 |
| 09/28/2026 21:33 | 100 | 25.18 |
| 09/28/2026 21:33 | 49 | 25.18 |
| 09/28/2026 21:33 | 1 | 25.18 |
| 09/28/2026 21:33 | 27 | 25.18 |
| 09/28/2026 21:33 | 40 | 25.18 |
| 09/28/2026 21:33 | 100 | 25.18 |
| 09/28/2026 21:33 | 42 | 25.19 |
| 09/28/2026 21:33 | 100 | 25.20 |
| 09/28/2026 21:33 | 28 | 25.21 |
| 09/28/2026 21:33 | 18 | 25.21 |
| 09/28/2026 21:33 | 11 | 25.20 |
| 09/28/2026 21:33 | 39 | 25.20 |
| 09/28/2026 21:33 | 100 | 25.20 |
| 09/28/2026 21:33 | 100 | 25.20 |
| 09/28/2026 21:33 | 129 | 25.20 |
| 09/28/2026 21:33 | 22 | 25.20 |
| 09/28/2026 21:33 | 6 | 25.20 |
| 09/28/2026 21:33 | 23 | 25.20 |
| 09/28/2026 21:32 | 60 | 25.18 |
| 09/28/2026 21:32 | 18 | 25.19 |
| 09/28/2026 21:32 | 100 | 25.19 |
| 09/28/2026 21:32 | 200 | 25.19 |
| 09/28/2026 21:32 | 34 | 25.19 |
| 09/28/2026 21:32 | 10 | 25.19 |
| 09/28/2026 21:31 | 100 | 25.20 |
| 09/28/2026 21:31 | 100 | 25.20 |
| 09/28/2026 21:31 | 2 | 25.20 |
| 09/28/2026 21:31 | 21 | 25.22 |
| 09/28/2026 21:31 | 6 | 25.22 |
| 09/28/2026 21:31 | 62 | 25.22 |
| 09/28/2026 21:31 | 11 | 25.21 |
| 09/28/2026 21:31 | 15 | 25.21 |
| 09/28/2026 21:31 | 83 | 25.21 |
| 09/28/2026 21:31 | 91 | 25.21 |
| 09/28/2026 21:31 | 4 | 25.21 |
| 09/28/2026 21:31 | 7 | 25.21 |
| 09/28/2026 21:31 | 21 | 25.21 |
| 09/28/2026 21:31 | 126 | 25.21 |
| 09/28/2026 21:31 | 59 | 25.21 |
| 09/28/2026 21:31 | 106 | 25.20 |
| 09/28/2026 21:31 | 36 | 25.20 |
| 09/28/2026 21:31 | 50 | 25.20 |
| 09/28/2026 21:31 | 50 | 25.20 |
| 09/28/2026 21:30 | 36 | 25.20 |
| 09/28/2026 21:30 | 26 | 25.20 |
| 09/28/2026 21:30 | 24 | 25.20 |
| 09/28/2026 21:30 | 50 | 25.20 |
| 09/28/2026 21:30 | 50 | 25.20 |
| 09/28/2026 21:30 | 12 | 25.20 |
| 09/28/2026 21:30 | 200 | 25.195 |
| 09/28/2026 21:30 | 100 | 25.19 |
| 09/28/2026 21:30 | 100 | 25.20 |
| 09/28/2026 21:30 | 1 | 25.20 |
| 09/28/2026 21:30 | 20 | 25.20 |
| 09/28/2026 21:30 | 40 | 25.20 |
| 09/28/2026 21:30 | 100 | 25.20 |
| 09/28/2026 21:30 | 5 | 25.20 |
| 09/28/2026 21:30 | 5 | 25.20 |
| 09/28/2026 21:30 | 100 | 25.20 |
| 09/28/2026 21:29 | 8 | 25.21 |
| 09/28/2026 21:29 | 30 | 25.21 |
| 09/28/2026 21:29 | 100 | 25.22 |
| 09/28/2026 21:29 | 50 | 25.22 |
| 09/28/2026 21:29 | 10 | 25.22 |
| 09/28/2026 21:29 | 20 | 25.22 |
| 09/28/2026 21:29 | 20 | 25.22 |
| 09/28/2026 21:28 | 100 | 25.225 |
| 09/28/2026 21:28 | 100 | 25.225 |
| 09/28/2026 21:28 | 100 | 25.22 |
| 09/28/2026 21:28 | 200 | 25.22 |
| 09/28/2026 21:28 | 8 | 25.23 |
| 09/28/2026 21:28 | 3 | 25.23 |
| 09/28/2026 21:28 | 3 | 25.23 |
| 09/28/2026 21:28 | 6 | 25.23 |
| 09/28/2026 21:28 | 5 | 25.23 |
| 09/28/2026 21:28 | 100 | 25.23 |
| 09/28/2026 21:28 | 10 | 25.22 |
| 09/28/2026 21:28 | 129 | 25.22 |
| 09/28/2026 21:28 | 100 | 25.22 |
| 09/28/2026 21:26 | 100 | 25.215 |
| 09/28/2026 21:26 | 100 | 25.22 |
| 09/28/2026 21:26 | 1 | 25.22 |
| 09/28/2026 21:26 | 100 | 25.22 |
| 09/28/2026 21:26 | 18 | 25.24 |
| 09/28/2026 21:26 | 667 | 25.24 |
| 09/28/2026 21:26 | 4 | 25.24 |
| 09/28/2026 21:26 | 4 | 25.24 |
| 09/28/2026 21:26 | 20 | 25.24 |
| 09/28/2026 21:26 | 28 | 25.24 |
| 09/28/2026 21:26 | 99 | 25.24 |
| 09/28/2026 21:26 | 200 | 25.23 |
| 09/28/2026 21:26 | 63 | 25.23 |
| 09/28/2026 21:25 | 98 | 25.24 |
| 09/28/2026 21:25 | 54 | 25.24 |
| 09/28/2026 21:25 | 48 | 25.24 |
| 09/28/2026 21:25 | 2 | 25.24 |
| 09/28/2026 21:25 | 4 | 25.24 |
| 09/28/2026 21:25 | 18 | 25.24 |
| 09/28/2026 21:25 | 26 | 25.24 |
| 09/28/2026 21:25 | 10 | 25.24 |
| 09/28/2026 21:25 | 131 | 25.24 |
| 09/28/2026 21:25 | 59 | 25.24 |
| 09/28/2026 21:25 | 52 | 25.23 |
| 09/28/2026 21:25 | 200 | 25.23 |
| 09/28/2026 21:24 | 4 | 25.22 |
| 09/28/2026 21:23 | 3 | 25.24 |
| 09/28/2026 21:23 | 64 | 25.24 |
| 09/28/2026 21:23 | 36 | 25.24 |
| 09/28/2026 21:23 | 2 | 25.24 |
| 09/28/2026 21:23 | 8 | 25.26 |
| 09/28/2026 21:23 | 2 | 25.26 |
| 09/28/2026 21:22 | 70 | 25.28 |
| 09/28/2026 21:22 | 100 | 25.28 |
| 09/28/2026 21:20 | 71 | 25.29 |
| 09/28/2026 21:20 | 49 | 25.29 |
| 09/28/2026 21:20 | 20 | 25.29 |
| 09/28/2026 21:20 | 3 | 25.29 |
| 09/28/2026 21:20 | 20 | 25.29 |
| 09/28/2026 21:20 | 17 | 25.29 |
| 09/28/2026 21:20 | 100 | 25.29 |
| 09/28/2026 21:20 | 50 | 25.275 |
| 09/28/2026 21:20 | 1 | 25.28 |
| 09/28/2026 21:20 | 100 | 25.29 |
| 09/28/2026 21:18 | 23 | 25.29 |
| 09/28/2026 21:18 | 3 | 25.29 |
| 09/28/2026 21:18 | 13 | 25.29 |
| 09/28/2026 21:18 | 129 | 25.29 |
| 09/28/2026 21:18 | 100 | 25.28 |
| 09/28/2026 21:18 | 126 | 25.29 |
| 09/28/2026 21:17 | 1 | 25.31 |
| 09/28/2026 21:17 | 3 | 25.31 |
| 09/28/2026 21:16 | 36 | 25.29 |
| 09/28/2026 21:16 | 3 | 25.28 |
| 09/28/2026 21:16 | 100 | 25.26 |
| 09/28/2026 21:16 | 130 | 25.26 |
| 09/28/2026 21:16 | 61 | 25.26 |
| 09/28/2026 21:16 | 19 | 25.26 |
| 09/28/2026 21:16 | 5 | 25.25 |
| 09/28/2026 21:16 | 100 | 25.25 |
| 09/28/2026 21:14 | 608 | 25.27 |
| 09/28/2026 21:14 | 38 | 25.27 |
| 09/28/2026 21:13 | 5 | 25.28 |
| 09/28/2026 21:13 | 1 | 25.27 |
| 09/28/2026 21:13 | 12 | 25.27 |
| 09/28/2026 21:13 | 100 | 25.27 |
| 09/28/2026 21:11 | 5 | 25.27 |
| 09/28/2026 21:11 | 100 | 25.27 |
| 09/28/2026 21:11 | 2 | 25.28 |
| 09/28/2026 21:11 | 100 | 25.29 |
| 09/28/2026 21:11 | 10 | 25.29 |
| 09/28/2026 21:11 | 5 | 25.30 |
| 09/28/2026 21:11 | 1 | 25.31 |
| 09/28/2026 21:11 | 100 | 25.31 |
| 09/28/2026 21:11 | 9 | 25.31 |
| 09/28/2026 21:11 | 1 | 25.31 |
| 09/28/2026 21:11 | 2 | 25.32 |
| 09/28/2026 21:11 | 2 | 25.32 |
| 09/28/2026 21:11 | 12 | 25.32 |
| 09/28/2026 21:11 | 50 | 25.33 |
| 09/28/2026 21:11 | 5 | 25.33 |
| 09/28/2026 21:11 | 2 | 25.34 |
| 09/28/2026 21:11 | 5 | 25.34 |
| 09/28/2026 21:11 | 100 | 25.35 |
| 09/28/2026 21:11 | 1 | 25.36 |
| 09/28/2026 21:11 | 2 | 25.39 |
| 09/28/2026 21:11 | 9 | 25.39 |
| 09/28/2026 21:11 | 135 | 25.39 |
| 09/28/2026 21:10 | 1 | 25.38 |
| 09/28/2026 21:10 | 2 | 25.40 |
| 09/28/2026 21:10 | 26 | 25.40 |
| 09/28/2026 21:10 | 74 | 25.40 |
| 09/28/2026 21:09 | 100 | 25.42 |
| 09/28/2026 21:09 | 50 | 25.42 |
| 09/28/2026 21:09 | 100 | 25.42 |
| 09/28/2026 21:09 | 1 | 25.42 |
| 09/28/2026 21:09 | 2 | 25.42 |
| 09/28/2026 21:09 | 3 | 25.42 |
| 09/28/2026 21:09 | 51 | 25.42 |
| 09/28/2026 21:09 | 3 | 25.42 |
| 09/28/2026 21:07 | 2 | 25.40 |
| 09/28/2026 21:07 | 21 | 25.40 |
| 09/28/2026 21:07 | 138 | 25.40 |
| 09/28/2026 21:07 | 63 | 25.40 |
| 09/28/2026 21:07 | 100 | 25.39 |
| 09/28/2026 21:07 | 1 | 25.39 |
| 09/28/2026 21:06 | 10 | 25.39 |
| 09/28/2026 21:03 | 100 | 25.41 |
| 09/28/2026 21:03 | 100 | 25.41 |
| 09/28/2026 21:03 | 23 | 25.41 |
| 09/28/2026 21:03 | 77 | 25.41 |
| 09/28/2026 21:03 | 20 | 25.41 |
| 09/28/2026 21:03 | 100 | 25.42 |
| 09/28/2026 21:03 | 12 | 25.42 |
| 09/28/2026 21:03 | 50 | 25.405 |
| 09/28/2026 21:03 | 3 | 25.40 |
| 09/28/2026 21:03 | 1 | 25.40 |
| 09/28/2026 21:03 | 3 | 25.40 |
| 09/28/2026 21:03 | 2 | 25.40 |
| 09/28/2026 21:03 | 2 | 25.40 |
| 09/28/2026 21:03 | 1 | 25.40 |
| 09/28/2026 21:03 | 2 | 25.40 |
| 09/28/2026 21:03 | 2 | 25.40 |
| 09/28/2026 21:03 | 2 | 25.40 |
| 09/28/2026 21:03 | 2 | 25.40 |
| 09/28/2026 21:03 | 131 | 25.40 |
| 09/28/2026 21:03 | 7 | 25.40 |
| 09/28/2026 21:00 | 77 | 25.37 |
| 09/28/2026 21:00 | 20 | 25.37 |
| 09/28/2026 21:00 | 3 | 25.38 |
| 09/28/2026 21:00 | 45 | 25.39 |
| 09/28/2026 21:00 | 67 | 25.39 |
| 09/28/2026 21:00 | 33 | 25.39 |
| 09/28/2026 20:59 | 37 | 25.39 |
| 09/28/2026 20:59 | 4 | 25.39 |
| 09/28/2026 20:59 | 14 | 25.39 |
| 09/28/2026 20:59 | 46 | 25.41 |
| 09/28/2026 20:59 | 36 | 25.40 |
| 09/28/2026 20:59 | 100 | 25.39 |
| 09/28/2026 20:59 | 100 | 25.39 |
| 09/28/2026 20:59 | 1 | 25.39 |
| 09/28/2026 20:59 | 2 | 25.39 |
| 09/28/2026 20:59 | 100 | 25.39 |
| 09/28/2026 20:58 | 100 | 25.38 |
| 09/28/2026 20:58 | 100 | 25.38 |
| 09/28/2026 20:58 | 100 | 25.38 |
| 09/28/2026 20:58 | 200 | 25.38 |
| 09/28/2026 20:58 | 4 | 25.38 |
| 09/28/2026 20:58 | 1 | 25.38 |
| 09/28/2026 20:58 | 2 | 25.38 |
| 09/28/2026 20:58 | 100 | 25.38 |
| 09/28/2026 20:58 | 2 | 25.38 |
| 09/28/2026 20:58 | 77 | 25.38 |
| 09/28/2026 20:58 | 23 | 25.38 |
| 09/28/2026 20:57 | 94 | 25.37 |
| 09/28/2026 20:57 | 2 | 25.36 |
| 09/28/2026 20:57 | 20 | 25.36 |
| 09/28/2026 20:57 | 133 | 25.36 |
| 09/28/2026 20:57 | 88 | 25.36 |
| 09/28/2026 20:56 | 87 | 25.34 |
| 09/28/2026 20:56 | 100 | 25.35 |
| 09/28/2026 20:56 | 24 | 25.38 |
| 09/28/2026 20:56 | 9 | 25.38 |
| 09/28/2026 20:56 | 4 | 25.38 |
| 09/28/2026 20:56 | 2 | 25.38 |
| 09/28/2026 20:56 | 2 | 25.38 |
| 09/28/2026 20:56 | 100 | 25.38 |
| 09/28/2026 20:56 | 1 | 25.38 |
| 09/28/2026 20:56 | 1 | 25.38 |
| 09/28/2026 20:56 | 1 | 25.38 |
| 09/28/2026 20:56 | 5 | 25.38 |
| 09/28/2026 20:56 | 1 | 25.38 |
| 09/28/2026 20:56 | 5 | 25.38 |
| 09/28/2026 20:55 | 69 | 25.395 |
| 09/28/2026 20:55 | 17 | 25.395 |
| 09/28/2026 20:55 | 14 | 25.395 |
| 09/28/2026 20:54 | 1 | 25.39 |
| 09/28/2026 20:54 | 4 | 25.39 |
| 09/28/2026 20:54 | 100 | 25.39 |
| 09/28/2026 20:54 | 1 | 25.39 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 4 | 25.41 |
| 09/28/2026 20:53 | 18 | 25.41 |
| 09/28/2026 20:53 | 3 | 25.42 |
| 09/28/2026 20:53 | 1 | 25.42 |
| 09/28/2026 20:53 | 100 | 25.43 |
| 09/28/2026 20:53 | 4 | 25.44 |
| 09/28/2026 20:53 | 1 | 25.44 |
| 09/28/2026 20:53 | 1 | 25.44 |
| 09/28/2026 20:53 | 100 | 25.44 |
| 09/28/2026 20:53 | 100 | 25.46 |
| 09/28/2026 20:53 | 11 | 25.46 |
| 09/28/2026 20:53 | 4 | 25.46 |
| 09/28/2026 20:53 | 3 | 25.48 |
| 09/28/2026 20:53 | 3 | 25.48 |
| 09/28/2026 20:53 | 2 | 25.48 |
| 09/28/2026 20:53 | 1 | 25.48 |
| 09/28/2026 20:53 | 13 | 25.48 |
| 09/28/2026 20:53 | 132 | 25.48 |
| 09/28/2026 20:53 | 49 | 25.47 |
| 09/28/2026 20:53 | 151 | 25.47 |
| 09/28/2026 20:53 | 3 | 25.47 |
| 09/28/2026 20:53 | 9 | 25.47 |
| 09/28/2026 20:53 | 68 | 25.47 |
| 09/28/2026 20:53 | 77 | 25.47 |
| 09/28/2026 20:51 | 1 | 25.47 |
| 09/28/2026 20:51 | 2 | 25.47 |
| 09/28/2026 20:51 | 1 | 25.47 |
| 09/28/2026 20:49 | 100 | 25.48 |
| 09/28/2026 20:49 | 100 | 25.48 |
| 09/28/2026 20:49 | 100 | 25.49 |
| 09/28/2026 20:49 | 2 | 25.49 |
| 09/28/2026 20:49 | 400 | 25.49 |
| 09/28/2026 20:49 | 100 | 25.50 |
| 09/28/2026 20:49 | 22 | 25.50 |
| 09/28/2026 20:49 | 2 | 25.50 |
| 09/28/2026 20:49 | 2 | 25.50 |
| 09/28/2026 20:49 | 2 | 25.50 |
| 09/28/2026 20:49 | 2 | 25.50 |
| 09/28/2026 20:48 | 33 | 25.49 |
| 09/28/2026 20:48 | 100 | 25.49 |
| 09/28/2026 20:48 | 36 | 25.48 |
| 09/28/2026 20:47 | 1 | 25.46 |
| 09/28/2026 20:47 | 2 | 25.46 |
| 09/28/2026 20:47 | 16 | 25.46 |
| 09/28/2026 20:47 | 100 | 25.45 |
| 09/28/2026 20:47 | 1 | 25.44 |
| 09/28/2026 20:47 | 60 | 25.42 |
| 09/28/2026 20:47 | 1 | 25.41 |
| 09/28/2026 20:47 | 2 | 25.41 |
| 09/28/2026 20:47 | 4 | 25.41 |
| 09/28/2026 20:47 | 136 | 25.41 |
| 09/28/2026 20:47 | 58 | 25.41 |
| 09/28/2026 20:46 | 1 | 25.39 |
| 09/28/2026 20:46 | 62 | 25.39 |
| 09/28/2026 20:46 | 22 | 25.39 |
| 09/28/2026 20:45 | 8 | 25.39 |
| 09/28/2026 20:45 | 100 | 25.39 |
| 09/28/2026 20:45 | 100 | 25.36 |
| 09/28/2026 20:45 | 1 | 25.37 |
| 09/28/2026 20:45 | 10 | 25.37 |
| 09/28/2026 20:45 | 5 | 25.38 |
| 09/28/2026 20:45 | 95 | 25.38 |
| 09/28/2026 20:45 | 1 | 25.38 |
| 09/28/2026 20:45 | 20 | 25.38 |
| 09/28/2026 20:45 | 20 | 25.38 |
| 09/28/2026 20:44 | 100 | 25.39 |
| 09/28/2026 20:44 | 1 | 25.39 |
| 09/28/2026 20:44 | 9 | 25.39 |
| 09/28/2026 20:44 | 91 | 25.39 |
| 09/28/2026 20:44 | 86 | 25.40 |
| 09/28/2026 20:44 | 3 | 25.40 |
| 09/28/2026 20:44 | 34 | 25.40 |
| 09/28/2026 20:44 | 100 | 25.40 |
| 09/28/2026 20:44 | 62 | 25.40 |
| 09/28/2026 20:44 | 126 | 25.40 |
| 09/28/2026 20:44 | 52 | 25.40 |
| 09/28/2026 20:43 | 100 | 25.38 |
| 09/28/2026 20:43 | 1 | 25.38 |
| 09/28/2026 20:41 | 1 | 25.40 |
| 09/28/2026 20:38 | 3 | 25.42 |
| 09/28/2026 20:38 | 20 | 25.42 |
| 09/28/2026 20:38 | 126 | 25.42 |
| 09/28/2026 20:38 | 100 | 25.41 |
| 09/28/2026 20:38 | 36 | 25.41 |
| 09/28/2026 20:38 | 100 | 25.41 |
| 09/28/2026 20:38 | 3 | 25.41 |
| 09/28/2026 20:38 | 1 | 25.41 |
| 09/28/2026 20:38 | 100 | 25.40 |
| 09/28/2026 20:38 | 5 | 25.40 |
| 09/28/2026 20:37 | 2 | 25.42 |
| 09/28/2026 20:36 | 18 | 25.42 |
| 09/28/2026 20:36 | 100 | 25.41 |
| 09/28/2026 20:36 | 3 | 25.41 |
| 09/28/2026 20:36 | 1 | 25.41 |
| 09/28/2026 20:36 | 3 | 25.41 |
| 09/28/2026 20:36 | 36 | 25.41 |
| 09/28/2026 20:36 | 6 | 25.41 |
| 09/28/2026 20:36 | 100 | 25.395 |
| 09/28/2026 20:36 | 2 | 25.37 |
| 09/28/2026 20:36 | 4 | 25.37 |
| 09/28/2026 20:36 | 13 | 25.37 |
| 09/28/2026 20:36 | 13 | 25.37 |
| 09/28/2026 20:36 | 37 | 25.37 |
| 09/28/2026 20:36 | 87 | 25.37 |
| 09/28/2026 20:36 | 13 | 25.37 |
| 09/28/2026 20:36 | 1 | 25.36 |
| 09/28/2026 20:36 | 26 | 25.36 |
| 09/28/2026 20:35 | 15 | 25.355 |
| 09/28/2026 20:35 | 3 | 25.35 |
| 09/28/2026 20:35 | 1 | 25.35 |
| 09/28/2026 20:35 | 1 | 25.35 |
| 09/28/2026 20:35 | 132 | 25.35 |
| 09/28/2026 20:35 | 5 | 25.35 |
| 09/28/2026 20:35 | 1 | 25.35 |
| 09/28/2026 20:33 | 50 | 25.34 |
| 09/28/2026 20:33 | 50 | 25.34 |
| 09/28/2026 20:33 | 1 | 25.33 |
| 09/28/2026 20:33 | 62 | 25.33 |
| 09/28/2026 20:33 | 20 | 25.32 |
| 09/28/2026 20:33 | 2 | 25.32 |
| 09/28/2026 20:33 | 1 | 25.32 |
| 09/28/2026 20:33 | 1 | 25.32 |
| 09/28/2026 20:33 | 1 | 25.32 |
| 09/28/2026 20:33 | 2 | 25.32 |
| 09/28/2026 20:33 | 1 | 25.32 |
| 09/28/2026 20:33 | 1 | 25.32 |
| 09/28/2026 20:33 | 2 | 25.32 |
| 09/28/2026 20:32 | 100 | 25.31 |
| 09/28/2026 20:32 | 100 | 25.31 |
| 09/28/2026 20:32 | 131 | 25.31 |
| 09/28/2026 20:32 | 1 | 25.31 |
| 09/28/2026 20:32 | 100 | 25.31 |
| 09/28/2026 20:32 | 200 | 25.30 |
| 09/28/2026 20:32 | 200 | 25.30 |
| 09/28/2026 20:32 | 1 | 25.30 |
| 09/28/2026 20:32 | 100 | 25.30 |
| 09/28/2026 20:32 | 49 | 25.29 |
| 09/28/2026 20:32 | 10 | 25.29 |
| 09/28/2026 20:32 | 100 | 25.30 |
| 09/28/2026 20:30 | 2 | 25.31 |
| 09/28/2026 20:30 | 7 | 25.31 |
| 09/28/2026 20:30 | 6 | 25.31 |
| 09/28/2026 20:30 | 100 | 25.30 |
| 09/28/2026 20:30 | 16 | 25.28 |
| 09/28/2026 20:30 | 100 | 25.28 |
| 09/28/2026 20:30 | 129 | 25.28 |
| 09/28/2026 20:30 | 1 | 25.28 |
| 09/28/2026 20:30 | 100 | 25.28 |
| 09/28/2026 20:30 | 100 | 25.28 |
| 09/28/2026 20:30 | 36 | 25.27 |
| 09/28/2026 20:29 | 50 | 25.27 |
| 09/28/2026 20:29 | 1 | 25.27 |
| 09/28/2026 20:29 | 100 | 25.29 |
| 09/28/2026 20:29 | 5 | 25.29 |
| 09/28/2026 20:28 | 1 | 25.31 |
| 09/28/2026 20:27 | 9 | 25.32 |
| 09/28/2026 20:27 | 100 | 25.32 |
| 09/28/2026 20:27 | 100 | 25.32 |
| 09/28/2026 20:27 | 15 | 25.32 |
| 09/28/2026 20:27 | 196 | 25.32 |
| 09/28/2026 20:27 | 4 | 25.32 |
| 09/28/2026 20:27 | 4 | 25.33 |
| 09/28/2026 20:27 | 1 | 25.33 |
| 09/28/2026 20:27 | 1 | 25.32 |
| 09/28/2026 20:27 | 4 | 25.32 |
| 09/28/2026 20:27 | 1 | 25.32 |
| 09/28/2026 20:27 | 57 | 25.32 |
| 09/28/2026 20:27 | 2 | 25.32 |
| 09/28/2026 20:27 | 1 | 25.32 |
| 09/28/2026 20:27 | 16 | 25.32 |
| 09/28/2026 20:26 | 4 | 25.31 |
| 09/28/2026 20:26 | 1 | 25.31 |
| 09/28/2026 20:26 | 37 | 25.305 |
| 09/28/2026 20:26 | 3 | 25.31 |
| 09/28/2026 20:26 | 1 | 25.31 |
| 09/28/2026 20:25 | 3 | 25.30 |
| 09/28/2026 20:24 | 2 | 25.30 |
| 09/28/2026 20:24 | 1 | 25.28 |
| 09/28/2026 20:24 | 2 | 25.28 |
| 09/28/2026 20:24 | 2 | 25.28 |
| 09/28/2026 20:24 | 20 | 25.29 |
| 09/28/2026 20:23 | 2 | 25.30 |
| 09/28/2026 20:23 | 5 | 25.30 |
| 09/28/2026 20:23 | 5 | 25.30 |
| 09/28/2026 20:23 | 100 | 25.31 |
| 09/28/2026 20:23 | 10 | 25.31 |
| 09/28/2026 20:23 | 10 | 25.31 |
| 09/28/2026 20:23 | 20 | 25.31 |
| 09/28/2026 20:23 | 2 | 25.32 |
| 09/28/2026 20:23 | 10 | 25.33 |
| 09/28/2026 20:23 | 1 | 25.34 |
| 09/28/2026 20:23 | 100 | 25.35 |
| 09/28/2026 20:23 | 2 | 25.35 |
| 09/28/2026 20:23 | 20 | 25.35 |
| 09/28/2026 20:22 | 2 | 25.36 |
| 09/28/2026 20:21 | 2 | 25.35 |
| 09/28/2026 20:21 | 1 | 25.34 |
| 09/28/2026 20:21 | 1 | 25.34 |
| 09/28/2026 20:21 | 3 | 25.34 |
| 09/28/2026 20:21 | 1 | 25.34 |
| 09/28/2026 20:21 | 2 | 25.34 |
| 09/28/2026 20:21 | 1 | 25.34 |
| 09/28/2026 20:21 | 1 | 25.34 |
| 09/28/2026 20:21 | 2 | 25.34 |
| 09/28/2026 20:21 | 5 | 25.34 |
| 09/28/2026 20:21 | 6 | 25.34 |
| 09/28/2026 20:21 | 133 | 25.34 |
| 09/28/2026 20:21 | 61 | 25.34 |
| 09/28/2026 20:21 | 2 | 25.33 |
| 09/28/2026 20:21 | 1 | 25.33 |
| 09/28/2026 20:21 | 1 | 25.33 |
| 09/28/2026 20:20 | 50 | 25.315 |
| 09/28/2026 20:19 | 90 | 25.31 |
| 09/28/2026 20:19 | 10 | 25.31 |
| 09/28/2026 20:16 | 12 | 25.33 |
| 09/28/2026 20:16 | 100 | 25.33 |
| 09/28/2026 20:16 | 15 | 25.33 |
| 09/28/2026 20:16 | 60 | 25.33 |
| 09/28/2026 20:16 | 1 | 25.33 |
| 09/28/2026 20:16 | 2 | 25.32 |
| 09/28/2026 20:16 | 15 | 25.32 |
| 09/28/2026 20:16 | 85 | 25.32 |
| 09/28/2026 20:16 | 14 | 25.32 |
| 09/28/2026 20:16 | 1 | 25.32 |
| 09/28/2026 20:13 | 10 | 25.33 |
| 09/28/2026 20:13 | 100 | 25.35 |
| 09/28/2026 20:13 | 94 | 25.35 |
| 09/28/2026 20:13 | 1 | 25.34 |
| 09/28/2026 20:13 | 2 | 25.31 |
| 09/28/2026 20:13 | 2 | 25.31 |
| 09/28/2026 20:13 | 1 | 25.31 |
| 09/28/2026 20:13 | 10 | 25.31 |
| 09/28/2026 20:13 | 46 | 25.31 |
| 09/28/2026 20:13 | 17 | 25.31 |
| 09/28/2026 20:13 | 1 | 25.31 |
| 09/28/2026 20:13 | 2 | 25.31 |
| 09/28/2026 20:13 | 7 | 25.31 |
| 09/28/2026 20:13 | 2 | 25.31 |
| 09/28/2026 20:13 | 2 | 25.31 |
| 09/28/2026 20:13 | 6 | 25.31 |
| 09/28/2026 20:13 | 100 | 25.31 |
| 09/28/2026 20:13 | 1 | 25.30 |
| 09/28/2026 20:13 | 1 | 25.30 |
| 09/28/2026 20:13 | 1 | 25.30 |
| 09/28/2026 20:13 | 1 | 25.30 |
| 09/28/2026 20:13 | 33 | 25.30 |
| 09/28/2026 20:13 | 134 | 25.30 |
| 09/28/2026 20:13 | 1 | 25.30 |
| 09/28/2026 20:13 | 1 | 25.30 |
| 09/28/2026 20:13 | 1 | 25.30 |
| 09/28/2026 20:13 | 5 | 25.30 |
| 09/28/2026 20:12 | 90 | 25.29 |
| 09/28/2026 20:10 | 4 | 25.30 |
| 09/28/2026 20:09 | 100 | 25.30 |
| 09/28/2026 20:06 | 2 | 25.30 |
| 09/28/2026 20:06 | 13 | 25.30 |
| 09/28/2026 20:06 | 2 | 25.29 |
| 09/28/2026 20:05 | 29 | 25.28 |
| 09/28/2026 20:05 | 46 | 25.28 |
| 09/28/2026 20:05 | 2 | 25.295 |
| 09/28/2026 20:05 | 50 | 25.29 |
| 09/28/2026 20:05 | 50 | 25.29 |
| 09/28/2026 20:05 | 50 | 25.29 |
| 09/28/2026 20:05 | 50 | 25.29 |
| 09/28/2026 20:05 | 50 | 25.29 |
| 09/28/2026 20:04 | 25 | 25.28 |
| 09/28/2026 20:04 | 20 | 25.28 |
| 09/28/2026 20:04 | 2 | 25.28 |
| 09/28/2026 20:04 | 3 | 25.29 |
| 09/28/2026 20:04 | 2 | 25.29 |
| 09/28/2026 20:04 | 20 | 25.29 |
| 09/28/2026 20:04 | 2 | 25.31 |
| 09/28/2026 20:03 | 100 | 25.30 |
| 09/28/2026 20:03 | 2 | 25.30 |
| 09/28/2026 20:03 | 4 | 25.30 |
| 09/28/2026 20:03 | 5 | 25.30 |
| 09/28/2026 20:03 | 41 | 25.30 |
| 09/28/2026 20:02 | 100 | 25.29 |
| 09/28/2026 20:02 | 58 | 25.29 |
| 09/28/2026 20:02 | 200 | 25.29 |
| 09/28/2026 20:02 | 2 | 25.29 |
| 09/28/2026 20:02 | 2 | 25.29 |
| 09/28/2026 20:02 | 2 | 25.29 |
| 09/28/2026 20:02 | 2 | 25.29 |
| 09/28/2026 20:02 | 2 | 25.29 |
| 09/28/2026 20:02 | 1 | 25.29 |
| 09/28/2026 20:02 | 2 | 25.29 |
| 09/28/2026 20:02 | 134 | 25.29 |
| 09/28/2026 20:02 | 12 | 25.29 |
| 09/28/2026 20:02 | 99 | 25.29 |
| 09/28/2026 20:02 | 78 | 25.28 |
| 09/28/2026 20:02 | 23 | 25.28 |
| 09/28/2026 20:02 | 57 | 25.28 |
| 09/28/2026 20:02 | 29 | 25.28 |
| 09/28/2026 20:02 | 1 | 25.28 |
| 09/28/2026 20:02 | 1 | 25.28 |
| 09/28/2026 20:00 | 41 | 25.275 |
| 09/28/2026 20:00 | 39 | 25.275 |
| 09/28/2026 19:59 | 27 | 25.26 |
| 09/28/2026 19:59 | 5 | 25.26 |
| 09/28/2026 19:59 | 37 | 25.26 |
| 09/28/2026 19:59 | 3 | 25.26 |
| 09/28/2026 19:59 | 60 | 25.26 |
| 09/28/2026 19:57 | 1 | 25.29 |
| 09/28/2026 19:57 | 75 | 25.28 |
| 09/28/2026 19:57 | 6 | 25.28 |
| 09/28/2026 19:57 | 1 | 25.27 |
| 09/28/2026 19:57 | 33 | 25.27 |
| 09/28/2026 19:57 | 133 | 25.27 |
| 09/28/2026 19:57 | 100 | 25.27 |
| 09/28/2026 19:57 | 6 | 25.26 |
| 09/28/2026 19:57 | 36 | 25.25 |
| 09/28/2026 19:57 | 20 | 25.26 |
| 09/28/2026 19:57 | 50 | 25.265 |
| 09/28/2026 19:56 | 47 | 25.265 |
| 09/28/2026 19:55 | 38 | 25.265 |
| 09/28/2026 19:54 | 7 | 25.265 |
| 09/28/2026 19:54 | 51 | 25.265 |
| 09/28/2026 19:53 | 10 | 25.25 |
| 09/28/2026 19:46 | 1 | 25.26 |
| 09/28/2026 19:46 | 1 | 25.26 |
| 09/28/2026 19:46 | 3 | 25.26 |
| 09/28/2026 19:46 | 6 | 25.26 |
| 09/28/2026 19:45 | 100 | 25.23 |
| 09/28/2026 19:45 | 60 | 25.23 |
| 09/28/2026 19:45 | 10 | 25.23 |
| 09/28/2026 19:45 | 100 | 25.24 |
| 09/28/2026 19:45 | 1 | 25.26 |
| 09/28/2026 19:45 | 28 | 25.27 |
| 09/28/2026 19:45 | 11 | 25.24 |
| 09/28/2026 19:45 | 72 | 25.24 |
| 09/28/2026 19:44 | 1 | 25.23 |
| 09/28/2026 19:44 | 1 | 25.23 |
| 09/28/2026 19:44 | 87 | 25.23 |
| 09/28/2026 19:44 | 48 | 25.23 |
| 09/28/2026 19:44 | 1 | 25.23 |
| 09/28/2026 19:43 | 2 | 25.22 |
| 09/28/2026 19:43 | 5 | 25.22 |
| 09/28/2026 19:43 | 59 | 25.20 |
| 09/28/2026 19:43 | 41 | 25.19 |
| 09/28/2026 19:43 | 22 | 25.19 |
| 09/28/2026 19:43 | 1 | 25.19 |
| 09/28/2026 19:43 | 1 | 25.19 |
| 09/28/2026 19:43 | 2 | 25.19 |
| 09/28/2026 19:43 | 59 | 25.19 |
| 09/28/2026 19:43 | 1 | 25.19 |
| 09/28/2026 19:43 | 1 | 25.19 |
| 09/28/2026 19:43 | 1 | 25.19 |
| 09/28/2026 19:43 | 1 | 25.19 |
| 09/28/2026 19:43 | 2 | 25.19 |
| 09/28/2026 19:43 | 1 | 25.19 |
| 09/28/2026 19:43 | 1 | 25.19 |
| 09/28/2026 19:43 | 1 | 25.18 |
| 09/28/2026 19:39 | 46 | 25.17 |
| 09/28/2026 19:39 | 6 | 25.17 |
| 09/28/2026 19:39 | 5 | 25.17 |
| 09/28/2026 19:39 | 2 | 25.17 |
| 09/28/2026 19:39 | 131 | 25.15 |
| 09/28/2026 19:39 | 23 | 25.15 |
| 09/28/2026 19:39 | 29 | 25.13 |
| 09/28/2026 19:39 | 62 | 25.13 |
| 09/28/2026 19:39 | 38 | 25.13 |
| 09/28/2026 19:39 | 10 | 25.13 |
| 09/28/2026 19:39 | 1 | 25.13 |
| 09/28/2026 19:39 | 1 | 25.13 |
| 09/28/2026 19:39 | 20 | 25.14 |
| 09/28/2026 19:39 | 8 | 25.14 |
| 09/28/2026 19:39 | 2 | 25.14 |
| 09/28/2026 19:39 | 3 | 25.15 |
| 09/28/2026 19:39 | 1 | 25.15 |
| 09/28/2026 19:39 | 1 | 25.15 |
| 09/28/2026 19:39 | 18 | 25.17 |
| 09/28/2026 19:39 | 2 | 25.17 |
| 09/28/2026 19:39 | 20 | 25.16 |
| 09/28/2026 19:39 | 100 | 25.16 |
| 09/28/2026 19:39 | 4 | 25.16 |
| 09/28/2026 19:39 | 1 | 25.16 |
| 09/28/2026 19:39 | 100 | 25.16 |
| 09/28/2026 19:39 | 2 | 25.20 |
| 09/28/2026 19:38 | 90 | 25.19 |
| 09/28/2026 19:38 | 10 | 25.20 |
| 09/28/2026 19:38 | 3 | 25.20 |
| 09/28/2026 19:37 | 100 | 25.22 |
| 09/28/2026 19:36 | 100 | 25.21 |
| 09/28/2026 19:35 | 100 | 25.23 |
| 09/28/2026 19:35 | 1 | 25.23 |
| 09/28/2026 19:35 | 16 | 25.23 |
| 09/28/2026 19:35 | 1 | 25.23 |
| 09/28/2026 19:35 | 1 | 25.23 |
| 09/28/2026 19:35 | 22 | 25.23 |
| 09/28/2026 19:34 | 121 | 25.17 |
| 09/28/2026 19:34 | 50 | 25.17 |
| 09/28/2026 19:34 | 70 | 25.17 |
| 09/28/2026 19:34 | 90 | 25.17 |
| 09/28/2026 19:33 | 2 | 25.19 |
| 09/28/2026 19:33 | 2 | 25.20 |
| 09/28/2026 19:33 | 20 | 25.21 |
| 09/28/2026 19:33 | 2 | 25.22 |
| 09/28/2026 19:33 | 100 | 25.22 |
| 09/28/2026 19:32 | 5 | 25.27 |
| 09/28/2026 19:31 | 100 | 25.22 |
| 09/28/2026 19:30 | 22 | 25.23 |
| 09/28/2026 19:30 | 24 | 25.23 |
| 09/28/2026 19:30 | 26 | 25.23 |
| 09/28/2026 19:30 | 1 | 25.22 |
| 09/28/2026 19:30 | 8 | 25.22 |
| 09/28/2026 19:30 | 128 | 25.22 |
| 09/28/2026 19:29 | 66 | 25.19 |
| 09/28/2026 19:27 | 1 | 25.21 |
| 09/28/2026 19:27 | 1 | 25.21 |
| 09/28/2026 19:27 | 2 | 25.21 |
| 09/28/2026 19:27 | 1 | 25.21 |
| 09/28/2026 19:27 | 1 | 25.20 |
| 09/28/2026 19:26 | 1 | 25.19 |
| 09/28/2026 19:26 | 5 | 25.19 |
| 09/28/2026 19:26 | 27 | 25.19 |
| 09/28/2026 19:26 | 50 | 25.17 |
| 09/28/2026 19:26 | 100 | 25.17 |
| 09/28/2026 19:25 | 23 | 25.20 |
| 09/28/2026 19:24 | 100 | 25.18 |
| 09/28/2026 19:24 | 1 | 25.18 |
| 09/28/2026 19:24 | 1 | 25.18 |
| 09/28/2026 19:24 | 1 | 25.18 |
| 09/28/2026 19:24 | 10 | 25.18 |
| 09/28/2026 19:24 | 100 | 25.18 |
| 09/28/2026 19:23 | 21 | 25.19 |
| 09/28/2026 19:23 | 5 | 25.19 |
| 09/28/2026 19:21 | 1 | 25.18 |
| 09/28/2026 19:21 | 1 | 25.18 |
| 09/28/2026 19:21 | 5 | 25.18 |
| 09/28/2026 19:20 | 1 | 25.16 |
| 09/28/2026 19:20 | 12 | 25.14 |
| 09/28/2026 19:20 | 61 | 25.14 |
| 09/28/2026 19:20 | 133 | 25.14 |
| 09/28/2026 19:20 | 2 | 25.12 |
| 09/28/2026 19:19 | 11 | 25.13 |
| 09/28/2026 19:19 | 1 | 25.15 |
| 09/28/2026 19:17 | 2 | 25.20 |
| 09/28/2026 19:17 | 9 | 25.20 |
| 09/28/2026 19:17 | 100 | 25.17 |
| 09/28/2026 19:17 | 1 | 25.17 |
| 09/28/2026 19:17 | 100 | 25.20 |
| 09/28/2026 19:17 | 12 | 25.22 |
| 09/28/2026 19:17 | 6 | 25.22 |
| 09/28/2026 19:17 | 8 | 25.22 |
| 09/28/2026 19:17 | 2 | 25.22 |
| 09/28/2026 19:16 | 100 | 25.23 |
| 09/28/2026 19:16 | 100 | 25.24 |
| 09/28/2026 19:16 | 10 | 25.24 |
| 09/28/2026 19:16 | 100 | 25.26 |
| 09/28/2026 19:16 | 100 | 25.26 |
| 09/28/2026 19:16 | 15 | 25.26 |
| 09/28/2026 19:16 | 100 | 25.26 |
| 09/28/2026 19:14 | 10 | 25.30 |
| 09/28/2026 19:12 | 1 | 25.33 |
| 09/28/2026 19:12 | 1 | 25.33 |
| 09/28/2026 19:12 | 2 | 25.32 |
| 09/28/2026 19:12 | 87 | 25.30 |
| 09/28/2026 19:12 | 100 | 25.30 |
| 09/28/2026 19:11 | 1 | 25.32 |
| 09/28/2026 19:11 | 131 | 25.31 |
| 09/28/2026 19:11 | 131 | 25.30 |
| 09/28/2026 19:11 | 28 | 25.25 |
| 09/28/2026 19:11 | 20 | 25.25 |
| 09/28/2026 19:11 | 8 | 25.25 |
| 09/28/2026 19:11 | 100 | 25.26 |
| 09/28/2026 19:11 | 130 | 25.26 |
| 09/28/2026 19:11 | 32 | 25.27 |
| 09/28/2026 19:11 | 130 | 25.26 |
| 09/28/2026 19:11 | 31 | 25.23 |
| 09/28/2026 19:11 | 27 | 25.23 |
| 09/28/2026 19:11 | 6 | 25.24 |
| 09/28/2026 19:11 | 6 | 25.24 |
| 09/28/2026 19:11 | 15 | 25.23 |
| 09/28/2026 19:11 | 1 | 25.23 |
| 09/28/2026 19:11 | 2 | 25.21 |
| 09/28/2026 19:11 | 2 | 25.21 |
| 09/28/2026 19:11 | 1 | 25.21 |
| 09/28/2026 19:11 | 100 | 25.21 |
| 09/28/2026 19:11 | 2 | 25.21 |
| 09/28/2026 19:11 | 7 | 25.21 |
| 09/28/2026 19:11 | 36 | 25.21 |
| 09/28/2026 19:11 | 2 | 25.20 |
| 09/28/2026 19:11 | 5 | 25.20 |
| 09/28/2026 19:11 | 1 | 25.20 |
| 09/28/2026 19:11 | 28 | 25.20 |
| 09/28/2026 19:11 | 7 | 25.17 |
| 09/28/2026 19:11 | 1 | 25.17 |
| 09/28/2026 19:11 | 12 | 25.17 |
| 09/28/2026 19:11 | 12 | 25.17 |
| 09/28/2026 19:11 | 16 | 25.16 |
| 09/28/2026 19:11 | 14 | 25.16 |
| 09/28/2026 19:09 | 42 | 25.13 |
| 09/28/2026 19:09 | 10 | 25.13 |
| 09/28/2026 19:09 | 2 | 25.15 |
| 09/28/2026 19:09 | 4 | 25.15 |
| 09/28/2026 19:09 | 2 | 25.15 |
| 09/28/2026 19:09 | 75 | 25.13 |
| 09/28/2026 19:09 | 25 | 25.13 |
| 09/28/2026 19:09 | 1 | 25.12 |
| 09/28/2026 19:08 | 214 | 25.07 |
| 09/28/2026 19:08 | 100 | 25.08 |
| 09/28/2026 19:08 | 100 | 25.095 |
| 09/28/2026 19:08 | 2 | 25.11 |
| 09/28/2026 19:08 | 100 | 25.11 |
| 09/28/2026 19:08 | 31 | 25.11 |
| 09/28/2026 19:08 | 31 | 25.11 |
| 09/28/2026 19:08 | 93 | 25.11 |
| 09/28/2026 19:08 | 20 | 25.08 |
| 09/28/2026 19:08 | 100 | 25.08 |
| 09/28/2026 19:05 | 5 | 25.07 |
| 09/28/2026 19:05 | 5 | 25.08 |
| 09/28/2026 19:05 | 300 | 25.08 |
| 09/28/2026 19:04 | 66 | 25.07 |
| 09/28/2026 19:03 | 12 | 25.08 |
| 09/28/2026 19:03 | 6 | 25.08 |
| 09/28/2026 19:01 | 20 | 25.15 |
| 09/28/2026 19:01 | 100 | 25.15 |
| 09/28/2026 19:01 | 2 | 25.17 |
| 09/28/2026 19:01 | 1 | 25.17 |
| 09/28/2026 19:01 | 2 | 25.17 |
| 09/28/2026 19:01 | 1 | 25.17 |
| 09/28/2026 19:01 | 16 | 25.17 |
| 09/28/2026 19:01 | 134 | 25.17 |
| 09/28/2026 18:59 | 53 | 25.12 |
| 09/28/2026 18:59 | 48 | 25.12 |
| 09/28/2026 18:59 | 28 | 25.13 |
| 09/28/2026 18:59 | 60 | 25.13 |
| 09/28/2026 18:58 | 60 | 25.13 |
| 09/28/2026 18:58 | 30 | 25.13 |
| 09/28/2026 18:55 | 100 | 25.14 |
| 09/28/2026 18:55 | 20 | 25.15 |
| 09/28/2026 18:55 | 15 | 25.15 |
| 09/28/2026 18:55 | 5 | 25.15 |
| 09/28/2026 18:55 | 100 | 25.16 |
| 09/28/2026 18:55 | 100 | 25.18 |
| 09/28/2026 18:55 | 3 | 25.20 |
| 09/28/2026 18:55 | 1 | 25.20 |
| 09/28/2026 18:55 | 1 | 25.20 |
| 09/28/2026 18:55 | 2 | 25.20 |
| 09/28/2026 18:55 | 1 | 25.20 |
| 09/28/2026 18:55 | 1 | 25.20 |
| 09/28/2026 18:55 | 1 | 25.20 |
| 09/28/2026 18:55 | 2 | 25.20 |
| 09/28/2026 18:52 | 100 | 25.17 |
| 09/28/2026 18:52 | 100 | 25.18 |
| 09/28/2026 18:52 | 37 | 25.20 |
| 09/28/2026 18:52 | 1 | 25.20 |
| 09/28/2026 18:52 | 2 | 25.20 |
| 09/28/2026 18:52 | 1 | 25.20 |
| 09/28/2026 18:52 | 1 | 25.20 |
| 09/28/2026 18:52 | 2 | 25.20 |
| 09/28/2026 18:52 | 1 | 25.20 |
| 09/28/2026 18:52 | 2 | 25.20 |
| 09/28/2026 18:52 | 12 | 25.20 |
| 09/28/2026 18:52 | 1 | 25.20 |
| 09/28/2026 18:52 | 2 | 25.20 |
| 09/28/2026 18:52 | 2 | 25.20 |
| 09/28/2026 18:52 | 1 | 25.20 |
| 09/28/2026 18:52 | 15 | 25.20 |
| 09/28/2026 18:48 | 2 | 25.18 |
| 09/28/2026 18:48 | 200 | 25.18 |
| 09/28/2026 18:48 | 100 | 25.21 |
| 09/28/2026 18:45 | 200 | 25.21 |
| 09/28/2026 18:45 | 58 | 25.20 |
| 09/28/2026 18:45 | 100 | 25.19 |
| 09/28/2026 18:45 | 2 | 25.19 |
| 09/28/2026 18:45 | 128 | 25.19 |
| 09/28/2026 18:45 | 1 | 25.19 |
| 09/28/2026 18:45 | 3 | 25.19 |
| 09/28/2026 18:45 | 1 | 25.19 |
| 09/28/2026 18:45 | 1 | 25.19 |
| 09/28/2026 18:45 | 2 | 25.19 |
| 09/28/2026 18:45 | 59 | 25.19 |
| 09/28/2026 18:45 | 100 | 25.19 |
| 09/28/2026 18:45 | 12 | 25.19 |
| 09/28/2026 18:42 | 10 | 25.21 |
| 09/28/2026 18:42 | 100 | 25.21 |
| 09/28/2026 18:42 | 20 | 25.21 |
| 09/28/2026 18:41 | 12 | 25.23 |
| 09/28/2026 18:41 | 88 | 25.23 |
| 09/28/2026 18:41 | 10 | 25.23 |
| 09/28/2026 18:41 | 20 | 25.24 |
| 09/28/2026 18:41 | 11 | 25.25 |
| 09/28/2026 18:40 | 1 | 25.28 |
| 09/28/2026 18:40 | 1 | 25.275 |
| 09/28/2026 18:40 | 64 | 25.255 |
| 09/28/2026 18:40 | 2 | 25.24 |
| 09/28/2026 18:40 | 1 | 25.24 |
| 09/28/2026 18:40 | 100 | 25.24 |
| 09/28/2026 18:39 | 85 | 25.22 |
| 09/28/2026 18:39 | 2 | 25.22 |
| 09/28/2026 18:39 | 2 | 25.22 |
| 09/28/2026 18:39 | 1 | 25.22 |
| 09/28/2026 18:39 | 2 | 25.22 |
| 09/28/2026 18:38 | 15 | 25.22 |
| 09/28/2026 18:38 | 12 | 25.19 |
| 09/28/2026 18:38 | 90 | 25.18 |
| 09/28/2026 18:38 | 10 | 25.18 |
| 09/28/2026 18:38 | 1 | 25.19 |
| 09/28/2026 18:38 | 4 | 25.19 |
| 09/28/2026 18:38 | 127 | 25.19 |
| 09/28/2026 18:36 | 2 | 25.21 |
| 09/28/2026 18:36 | 1 | 25.21 |
| 09/28/2026 18:36 | 2 | 25.21 |
| 09/28/2026 18:36 | 1 | 25.21 |
| 09/28/2026 18:36 | 2 | 25.21 |
| 09/28/2026 18:36 | 4 | 25.21 |
| 09/28/2026 18:36 | 90 | 25.175 |
| 09/28/2026 18:34 | 14 | 25.18 |
| 09/28/2026 18:34 | 56 | 25.18 |
| 09/28/2026 18:34 | 100 | 25.18 |
| 09/28/2026 18:34 | 20 | 25.18 |
| 09/28/2026 18:34 | 4 | 25.21 |
| 09/28/2026 18:34 | 4 | 25.21 |
| 09/28/2026 18:34 | 1 | 25.21 |
| 09/28/2026 18:34 | 6 | 25.18 |
| 09/28/2026 18:34 | 5 | 25.18 |
| 09/28/2026 18:34 | 3 | 25.17 |
| 09/28/2026 18:34 | 2 | 25.17 |
| 09/28/2026 18:34 | 2 | 25.17 |
| 09/28/2026 18:34 | 2 | 25.17 |
| 09/28/2026 18:34 | 2 | 25.17 |
| 09/28/2026 18:34 | 2 | 25.17 |
| 09/28/2026 18:33 | 1 | 25.16 |
| 09/28/2026 18:33 | 1 | 25.16 |
| 09/28/2026 18:31 | 2 | 25.13 |
| 09/28/2026 18:31 | 1 | 25.13 |
| 09/28/2026 18:31 | 20 | 25.11 |
| 09/28/2026 18:31 | 2 | 25.13 |
| 09/28/2026 18:31 | 2 | 25.13 |
| 09/28/2026 18:31 | 5 | 25.12 |
| 09/28/2026 18:31 | 12 | 25.12 |
| 09/28/2026 18:30 | 2 | 25.10 |
| 09/28/2026 18:30 | 10 | 25.10 |
| 09/28/2026 18:29 | 100 | 25.07 |
| 09/28/2026 18:28 | 1 | 25.09 |
| 09/28/2026 18:28 | 1 | 25.09 |
| 09/28/2026 18:28 | 125 | 25.09 |
| 09/28/2026 18:27 | 1 | 25.07 |
| 09/28/2026 18:27 | 1 | 25.07 |
| 09/28/2026 18:27 | 2 | 25.07 |
| 09/28/2026 18:27 | 50 | 25.06 |
| 09/28/2026 18:26 | 54 | 25.04 |
| 09/28/2026 18:26 | 100 | 25.04 |
| 09/28/2026 18:26 | 100 | 25.04 |
| 09/28/2026 18:26 | 9 | 25.07 |
| 09/28/2026 18:26 | 91 | 25.07 |
| 09/28/2026 18:26 | 100 | 25.07 |
| 09/28/2026 18:26 | 133 | 25.05 |
| 09/28/2026 18:26 | 100 | 25.05 |
| 09/28/2026 18:26 | 1 | 25.04 |
| 09/28/2026 18:26 | 1 | 25.04 |
| 09/28/2026 18:26 | 1 | 25.04 |
| 09/28/2026 18:26 | 2 | 25.04 |
| 09/28/2026 18:26 | 1 | 25.04 |
| 09/28/2026 18:26 | 19 | 25.04 |
| 09/28/2026 18:26 | 26 | 25.04 |
| 09/28/2026 18:26 | 19 | 25.04 |
| 09/28/2026 18:26 | 8 | 25.04 |
| 09/28/2026 18:26 | 78 | 25.03 |
| 09/28/2026 18:26 | 1 | 25.03 |
| 09/28/2026 18:25 | 1 | 25.015 |
| 09/28/2026 18:24 | 62 | 25.02 |
| 09/28/2026 18:24 | 62 | 25.015 |
| 09/28/2026 18:23 | 5 | 25.01 |
| 09/28/2026 18:23 | 100 | 25.02 |
| 09/28/2026 18:23 | 46 | 25.02 |
| 09/28/2026 18:23 | 20 | 25.03 |
| 09/28/2026 18:23 | 100 | 25.03 |
| 09/28/2026 18:22 | 100 | 25.04 |
| 09/28/2026 18:22 | 144 | 25.04 |
| 09/28/2026 18:21 | 7 | 25.05 |
| 09/28/2026 18:21 | 6 | 25.05 |
| 09/28/2026 18:20 | 2 | 25.04 |
| 09/28/2026 18:20 | 12 | 25.04 |
| 09/28/2026 18:20 | 1 | 25.03 |
| 09/28/2026 18:20 | 135 | 25.03 |
| 09/28/2026 18:20 | 100 | 25.03 |
| 09/28/2026 18:20 | 28 | 25.03 |
| 09/28/2026 18:20 | 16 | 25.02 |
| 09/28/2026 18:20 | 12 | 25.02 |
| 09/28/2026 18:20 | 5 | 25.02 |
| 09/28/2026 18:20 | 2 | 25.01 |
| 09/28/2026 18:20 | 2 | 25.01 |
| 09/28/2026 18:20 | 1 | 25.01 |
| 09/28/2026 18:20 | 4 | 25.01 |
| 09/28/2026 18:19 | 100 | 24.99 |
| 09/28/2026 18:19 | 4 | 24.98 |
| 09/28/2026 18:19 | 3 | 24.98 |
| 09/28/2026 18:19 | 9 | 24.98 |
| 09/28/2026 18:19 | 2 | 24.97 |
| 09/28/2026 18:19 | 100 | 24.97 |
| 09/28/2026 18:19 | 224 | 24.97 |
| 09/28/2026 18:19 | 100 | 24.97 |
| 09/28/2026 18:18 | 20 | 25.01 |
| 09/28/2026 18:18 | 24 | 24.99 |
| 09/28/2026 18:18 | 127 | 24.99 |
| 09/28/2026 18:18 | 10 | 24.99 |
| 09/28/2026 18:17 | 3 | 24.97 |
| 09/28/2026 18:17 | 62 | 24.97 |
| 09/28/2026 18:16 | 2 | 24.95 |
| 09/28/2026 18:16 | 2 | 24.95 |
| 09/28/2026 18:16 | 2 | 24.95 |
| 09/28/2026 18:16 | 2 | 24.95 |
| 09/28/2026 18:16 | 24 | 24.95 |
| 09/28/2026 18:16 | 18 | 24.95 |
| 09/28/2026 18:16 | 16 | 24.95 |
| 09/28/2026 18:16 | 2 | 24.94 |
| 09/28/2026 18:16 | 1 | 24.94 |
| 09/28/2026 18:16 | 4 | 24.94 |
| 09/28/2026 18:16 | 11 | 24.93 |
| 09/28/2026 18:16 | 4 | 24.92 |
| 09/28/2026 18:16 | 2 | 24.92 |
| 09/28/2026 18:16 | 14 | 24.92 |
| 09/28/2026 18:16 | 2 | 24.91 |
| 09/28/2026 18:16 | 2 | 24.91 |
| 09/28/2026 18:16 | 4 | 24.88 |
| 09/28/2026 18:16 | 134 | 24.88 |
| 09/28/2026 18:16 | 100 | 24.88 |
| 09/28/2026 18:15 | 38 | 24.87 |
| 09/28/2026 18:15 | 42 | 24.87 |
| 09/28/2026 18:15 | 18 | 24.87 |
| 09/28/2026 18:15 | 8 | 24.87 |
| 09/28/2026 18:14 | 1 | 24.85 |
| 09/28/2026 18:14 | 6 | 24.85 |
| 09/28/2026 18:14 | 100 | 24.86 |
| 09/28/2026 18:14 | 100 | 24.86 |
| 09/28/2026 18:14 | 83 | 24.86 |
| 09/28/2026 18:14 | 100 | 24.87 |
| 09/28/2026 18:14 | 100 | 24.87 |
| 09/28/2026 18:13 | 7 | 24.86 |
| 09/28/2026 18:13 | 6 | 24.86 |
| 09/28/2026 18:13 | 100 | 24.87 |
| 09/28/2026 18:13 | 2 | 24.87 |
| 09/28/2026 18:13 | 48 | 24.87 |
| 09/28/2026 18:12 | 1 | 24.88 |
| 09/28/2026 18:12 | 100 | 24.91 |
| 09/28/2026 18:10 | 100 | 24.92 |
| 09/28/2026 18:10 | 128 | 24.92 |
| 09/28/2026 18:10 | 1 | 24.91 |
| 09/28/2026 18:10 | 2 | 24.91 |
| 09/28/2026 18:10 | 2 | 24.91 |
| 09/28/2026 18:10 | 1 | 24.91 |
| 09/28/2026 18:10 | 1 | 24.91 |
| 09/28/2026 18:10 | 2 | 24.91 |
| 09/28/2026 18:10 | 116 | 24.91 |
| 09/28/2026 18:09 | 11 | 24.91 |
| 09/28/2026 18:09 | 2 | 24.91 |
| 09/28/2026 18:09 | 7 | 24.91 |
| 09/28/2026 18:05 | 3 | 24.90 |
| 09/28/2026 18:05 | 2 | 24.90 |
| 09/28/2026 18:05 | 63 | 24.90 |
| 09/28/2026 18:05 | 17 | 24.90 |
| 09/28/2026 18:05 | 15 | 24.90 |
| 09/28/2026 18:05 | 121 | 24.90 |
| 09/28/2026 18:05 | 100 | 24.89 |
| 09/28/2026 18:05 | 100 | 24.89 |
| 09/28/2026 18:05 | 50 | 24.88 |
| 09/28/2026 18:05 | 4 | 24.86 |
| 09/28/2026 18:05 | 6 | 24.87 |
| 09/28/2026 18:03 | 20 | 24.89 |
| 09/28/2026 18:03 | 46 | 24.89 |
| 09/28/2026 18:03 | 100 | 24.89 |
| 09/28/2026 18:03 | 100 | 24.90 |
| 09/28/2026 18:03 | 100 | 24.90 |
| 09/28/2026 18:03 | 100 | 24.90 |
| 09/28/2026 18:03 | 20 | 24.90 |
| 09/28/2026 18:03 | 100 | 24.90 |
| 09/28/2026 18:03 | 2 | 24.92 |
| 09/28/2026 18:02 | 3 | 24.91 |
| 09/28/2026 18:02 | 2 | 24.91 |
| 09/28/2026 18:02 | 2 | 24.91 |
| 09/28/2026 18:01 | 21 | 24.885 |
| 09/28/2026 18:01 | 14 | 24.90 |
| 09/28/2026 18:01 | 132 | 24.90 |
| 09/28/2026 18:01 | 32 | 24.88 |
| 09/28/2026 18:01 | 68 | 24.88 |
| 09/28/2026 18:01 | 10 | 24.89 |
| 09/28/2026 18:01 | 100 | 24.90 |
| 09/28/2026 18:01 | 10 | 24.90 |
| 09/28/2026 18:01 | 20 | 24.90 |
| 09/28/2026 18:01 | 25 | 24.91 |
| 09/28/2026 18:01 | 2 | 24.91 |
| 09/28/2026 18:00 | 6 | 24.925 |
| 09/28/2026 18:00 | 200 | 24.92 |
| 09/28/2026 18:00 | 18 | 24.93 |
| 09/28/2026 18:00 | 10 | 24.93 |
| 09/28/2026 18:00 | 2 | 24.93 |
| 09/28/2026 17:59 | 5 | 24.94 |
| 09/28/2026 17:59 | 20 | 24.94 |
| 09/28/2026 17:59 | 28 | 24.95 |
| 09/28/2026 17:59 | 72 | 24.95 |
| 09/28/2026 17:59 | 20 | 24.95 |
| 09/28/2026 17:59 | 8 | 24.95 |
| 09/28/2026 17:59 | 2 | 24.95 |
| 09/28/2026 17:59 | 10 | 24.96 |
| 09/28/2026 17:59 | 10 | 24.97 |
| 09/28/2026 17:59 | 200 | 24.98 |
| 09/28/2026 17:58 | 2 | 25.01 |
| 09/28/2026 17:58 | 100 | 25.00 |
| 09/28/2026 17:58 | 10 | 24.99 |
| 09/28/2026 17:58 | 100 | 24.99 |
| 09/28/2026 17:58 | 1 | 25.02 |
| 09/28/2026 17:58 | 1 | 25.02 |
| 09/28/2026 17:58 | 6 | 25.02 |
| 09/28/2026 17:58 | 1 | 25.01 |
| 09/28/2026 17:58 | 1 | 25.01 |
| 09/28/2026 17:58 | 1 | 25.01 |
| 09/28/2026 17:58 | 1 | 25.01 |
| 09/28/2026 17:58 | 1 | 25.01 |
| 09/28/2026 17:58 | 1 | 25.01 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.01 |
| 09/28/2026 17:58 | 1 | 25.01 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.01 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 1 | 25.005 |
| 09/28/2026 17:58 | 100 | 24.99 |
| 09/28/2026 17:57 | 1 | 25.01 |
| 09/28/2026 17:57 | 1 | 25.01 |
| 09/28/2026 17:57 | 2 | 25.01 |
| 09/28/2026 17:57 | 2 | 25.01 |
| 09/28/2026 17:57 | 100 | 25.01 |
| 09/28/2026 17:57 | 100 | 25.01 |
| 09/28/2026 17:57 | 100 | 25.01 |
| 09/28/2026 17:56 | 5 | 25.00 |
| 09/28/2026 17:55 | 100 | 24.99 |
| 09/28/2026 17:55 | 1 | 25.00 |
| 09/28/2026 17:55 | 2 | 25.00 |
| 09/28/2026 17:55 | 100 | 25.00 |
| 09/28/2026 17:55 | 136 | 25.00 |
| 09/28/2026 17:55 | 1 | 25.00 |
| 09/28/2026 17:55 | 1 | 24.99 |
| 09/28/2026 17:55 | 5 | 24.99 |
| 09/28/2026 17:55 | 6 | 24.985 |
| 09/28/2026 17:54 | 2 | 24.97 |
| 09/28/2026 17:54 | 16 | 24.96 |
| 09/28/2026 17:54 | 1 | 24.95 |
| 09/28/2026 17:54 | 1 | 24.95 |
| 09/28/2026 17:54 | 2 | 24.95 |
| 09/28/2026 17:54 | 100 | 24.95 |
| 09/28/2026 17:53 | 88 | 24.95 |
| 09/28/2026 17:53 | 113 | 24.94 |
| 09/28/2026 17:53 | 5 | 24.94 |
| 09/28/2026 17:53 | 1 | 24.94 |
| 09/28/2026 17:53 | 1 | 24.94 |
| 09/28/2026 17:53 | 1 | 24.94 |
| 09/28/2026 17:52 | 2 | 24.92 |
| 09/28/2026 17:52 | 12 | 24.92 |
| 09/28/2026 17:52 | 72 | 24.91 |
| 09/28/2026 17:52 | 14 | 24.91 |
| 09/28/2026 17:52 | 14 | 24.91 |
| 09/28/2026 17:52 | 9 | 24.88 |
| 09/28/2026 17:52 | 100 | 24.88 |
| 09/28/2026 17:52 | 100 | 24.90 |
| 09/28/2026 17:52 | 20 | 24.90 |
| 09/28/2026 17:50 | 100 | 24.91 |
| 09/28/2026 17:50 | 2 | 24.91 |
| 09/28/2026 17:50 | 1 | 24.91 |
| 09/28/2026 17:50 | 2 | 24.91 |
| 09/28/2026 17:50 | 1 | 24.91 |
| 09/28/2026 17:50 | 2 | 24.91 |
| 09/28/2026 17:48 | 96 | 24.91 |
| 09/28/2026 17:48 | 40 | 24.91 |
| 09/28/2026 17:47 | 100 | 24.88 |
| 09/28/2026 17:47 | 1 | 24.88 |
| 09/28/2026 17:47 | 1 | 24.89 |
| 09/28/2026 17:47 | 1 | 24.90 |
| 09/28/2026 17:46 | 2 | 24.91 |
| 09/28/2026 17:46 | 153 | 24.91 |
| 09/28/2026 17:46 | 47 | 24.91 |
| 09/28/2026 17:44 | 100 | 24.92 |
| 09/28/2026 17:43 | 1 | 24.94 |
| 09/28/2026 17:42 | 85 | 24.95 |
| 09/28/2026 17:42 | 49 | 24.95 |
| 09/28/2026 17:42 | 100 | 24.95 |
| 09/28/2026 17:42 | 100 | 24.94 |
| 09/28/2026 17:42 | 100 | 24.95 |
| 09/28/2026 17:42 | 1 | 24.94 |
| 09/28/2026 17:42 | 2 | 24.94 |
| 09/28/2026 17:42 | 2 | 24.94 |
| 09/28/2026 17:42 | 1 | 24.94 |
| 09/28/2026 17:42 | 2 | 24.94 |
| 09/28/2026 17:42 | 8 | 24.94 |
| 09/28/2026 17:42 | 62 | 24.94 |
| 09/28/2026 17:42 | 133 | 24.94 |
| 09/28/2026 17:40 | 8 | 24.92 |
| 09/28/2026 17:40 | 80 | 24.92 |
| 09/28/2026 17:40 | 10 | 24.93 |
| 09/28/2026 17:39 | 29 | 24.94 |
| 09/28/2026 17:39 | 1 | 24.94 |
| 09/28/2026 17:39 | 10 | 24.95 |
| 09/28/2026 17:39 | 20 | 24.95 |
| 09/28/2026 17:39 | 7 | 24.96 |
| 09/28/2026 17:39 | 20 | 24.96 |
| 09/28/2026 17:38 | 2 | 24.99 |
| 09/28/2026 17:38 | 5 | 24.99 |
| 09/28/2026 17:38 | 2 | 24.99 |
| 09/28/2026 17:37 | 20 | 24.97 |
| 09/28/2026 17:37 | 3 | 24.97 |
| 09/28/2026 17:37 | 1 | 24.96 |
| 09/28/2026 17:37 | 1 | 24.96 |
| 09/28/2026 17:36 | 20 | 24.94 |
| 09/28/2026 17:36 | 1 | 24.94 |
| 09/28/2026 17:36 | 2 | 24.94 |
| 09/28/2026 17:36 | 1 | 24.94 |
| 09/28/2026 17:36 | 12 | 24.94 |
| 09/28/2026 17:35 | 20 | 24.93 |
| 09/28/2026 17:34 | 100 | 24.96 |
| 09/28/2026 17:34 | 63 | 24.96 |
| 09/28/2026 17:34 | 30 | 24.96 |
| 09/28/2026 17:34 | 16 | 24.96 |
| 09/28/2026 17:34 | 1 | 24.95 |
| 09/28/2026 17:34 | 2 | 24.95 |
| 09/28/2026 17:34 | 5 | 24.95 |
| 09/28/2026 17:34 | 1 | 24.95 |
| 09/28/2026 17:34 | 48 | 24.95 |
| 09/28/2026 17:33 | 1 | 24.93 |
| 09/28/2026 17:33 | 60 | 24.92 |
| 09/28/2026 17:33 | 58 | 24.94 |
| 09/28/2026 17:33 | 12 | 24.94 |
| 09/28/2026 17:33 | 2 | 24.93 |
| 09/28/2026 17:33 | 61 | 24.93 |
| 09/28/2026 17:33 | 1 | 24.93 |
| 09/28/2026 17:33 | 1 | 24.93 |
| 09/28/2026 17:32 | 100 | 24.915 |
| 09/28/2026 17:32 | 2 | 24.91 |
| 09/28/2026 17:32 | 1 | 24.91 |
| 09/28/2026 17:32 | 48 | 24.91 |
| 09/28/2026 17:32 | 100 | 24.90 |
| 09/28/2026 17:31 | 73 | 24.87 |
| 09/28/2026 17:31 | 126 | 24.87 |
| 09/28/2026 17:31 | 19 | 24.86 |
| 09/28/2026 17:31 | 130 | 24.86 |
| 09/28/2026 17:31 | 40 | 24.85 |
| 09/28/2026 17:31 | 10 | 24.85 |
| 09/28/2026 17:31 | 50 | 24.85 |
| 09/28/2026 17:29 | 100 | 24.86 |
| 09/28/2026 17:29 | 2 | 24.87 |
| 09/28/2026 17:29 | 10 | 24.87 |
| 09/28/2026 17:29 | 100 | 24.88 |
| 09/28/2026 17:29 | 11 | 24.88 |
| 09/28/2026 17:29 | 2 | 24.88 |
| 09/28/2026 17:28 | 42 | 24.89 |
| 09/28/2026 17:28 | 37 | 24.895 |
| 09/28/2026 17:28 | 63 | 24.895 |
| 09/28/2026 17:28 | 1 | 24.90 |
| 09/28/2026 17:28 | 10 | 24.89 |
| 09/28/2026 17:28 | 100 | 24.90 |
| 09/28/2026 17:25 | 29 | 24.91 |
| 09/28/2026 17:25 | 29 | 24.91 |
| 09/28/2026 17:25 | 100 | 24.91 |
| 09/28/2026 17:25 | 1 | 24.90 |
| 09/28/2026 17:25 | 2 | 24.90 |
| 09/28/2026 17:25 | 2 | 24.90 |
| 09/28/2026 17:25 | 7 | 24.90 |
| 09/28/2026 17:25 | 134 | 24.90 |
| 09/28/2026 17:24 | 10 | 24.89 |
| 09/28/2026 17:24 | 90 | 24.89 |
| 09/28/2026 17:24 | 10 | 24.89 |
| 09/28/2026 17:23 | 100 | 24.90 |
| 09/28/2026 17:23 | 2 | 24.89 |
| 09/28/2026 17:23 | 1 | 24.89 |
| 09/28/2026 17:23 | 2 | 24.89 |
| 09/28/2026 17:23 | 2 | 24.89 |
| 09/28/2026 17:23 | 2 | 24.89 |
| 09/28/2026 17:23 | 2 | 24.89 |
| 09/28/2026 17:23 | 100 | 24.89 |
| 09/28/2026 17:23 | 133 | 24.89 |
| 09/28/2026 17:21 | 10 | 24.85 |
| 09/28/2026 17:20 | 29 | 24.86 |
| 09/28/2026 17:20 | 20 | 24.86 |
| 09/28/2026 17:20 | 60 | 24.86 |
| 09/28/2026 17:20 | 100 | 24.88 |
| 09/28/2026 17:20 | 90 | 24.88 |
| 09/28/2026 17:19 | 16 | 24.89 |
| 09/28/2026 17:18 | 10 | 24.88 |
| 09/28/2026 17:17 | 20 | 24.91 |
| 09/28/2026 17:17 | 100 | 24.91 |
| 09/28/2026 17:17 | 2 | 24.91 |
| 09/28/2026 17:17 | 2 | 24.91 |
| 09/28/2026 17:17 | 3 | 24.91 |
| 09/28/2026 17:17 | 100 | 24.91 |
| 09/28/2026 17:17 | 135 | 24.91 |
| 09/28/2026 17:17 | 26 | 24.91 |
| 09/28/2026 17:17 | 100 | 24.91 |
| 09/28/2026 17:17 | 35 | 24.90 |
| 09/28/2026 17:17 | 3 | 24.90 |
| 09/28/2026 17:13 | 50 | 24.885 |
| 09/28/2026 17:13 | 100 | 24.87 |
| 09/28/2026 17:13 | 10 | 24.87 |
| 09/28/2026 17:12 | 1 | 24.88 |
| 09/28/2026 17:12 | 12 | 24.87 |
| 09/28/2026 17:12 | 59 | 24.87 |
| 09/28/2026 17:12 | 2 | 24.85 |
| 09/28/2026 17:12 | 105 | 24.85 |
| 09/28/2026 17:12 | 28 | 24.85 |
| 09/28/2026 17:12 | 12 | 24.85 |
| 09/28/2026 17:12 | 60 | 24.85 |
| 09/28/2026 17:10 | 300 | 24.84 |
| 09/28/2026 17:10 | 1 | 24.84 |
| 09/28/2026 17:10 | 148 | 24.86 |
| 09/28/2026 17:07 | 126 | 24.86 |
| 09/28/2026 17:07 | 2 | 24.85 |
| 09/28/2026 17:07 | 2 | 24.85 |
| 09/28/2026 17:07 | 2 | 24.85 |
| 09/28/2026 17:07 | 2 | 24.85 |
| 09/28/2026 17:07 | 4 | 24.85 |
| 09/28/2026 17:07 | 136 | 24.85 |
| 09/28/2026 17:07 | 58 | 24.85 |
| 09/28/2026 17:07 | 1 | 24.85 |
| 09/28/2026 17:07 | 2 | 24.85 |
| 09/28/2026 17:07 | 3 | 24.85 |
| 09/28/2026 17:05 | 2 | 24.83 |
| 09/28/2026 17:05 | 1 | 24.83 |
| 09/28/2026 17:05 | 300 | 24.84 |
| 09/28/2026 17:05 | 1 | 24.85 |
| 09/28/2026 17:05 | 6 | 24.85 |
| 09/28/2026 17:04 | 10 | 24.84 |
| 09/28/2026 17:04 | 38 | 24.84 |
| 09/28/2026 17:04 | 10 | 24.84 |
| 09/28/2026 17:04 | 20 | 24.85 |
| 09/28/2026 17:04 | 37 | 24.85 |
| 09/28/2026 17:03 | 46 | 24.86 |
| 09/28/2026 17:03 | 11 | 24.86 |
| 09/28/2026 17:03 | 10 | 24.85 |
| 09/28/2026 17:03 | 20 | 24.85 |
| 09/28/2026 17:02 | 63 | 24.87 |
| 09/28/2026 17:02 | 2 | 24.87 |
| 09/28/2026 17:01 | 100 | 24.91 |
| 09/28/2026 17:01 | 100 | 24.91 |
| 09/28/2026 17:01 | 80 | 24.90 |
| 09/28/2026 17:01 | 2 | 24.90 |
| 09/28/2026 17:01 | 100 | 24.90 |
| 09/28/2026 17:01 | 69 | 24.90 |
| 09/28/2026 17:01 | 31 | 24.90 |
| 09/28/2026 17:01 | 98 | 24.89 |
| 09/28/2026 17:01 | 2 | 24.89 |
| 09/28/2026 17:01 | 98 | 24.89 |
| 09/28/2026 17:01 | 34 | 24.89 |
| 09/28/2026 17:01 | 2 | 24.89 |
| 09/28/2026 17:01 | 1 | 24.89 |
| 09/28/2026 17:01 | 2 | 24.89 |
| 09/28/2026 17:00 | 76 | 24.86 |
| 09/28/2026 17:00 | 124 | 24.86 |
| 09/28/2026 17:00 | 100 | 24.86 |
| 09/28/2026 17:00 | 1 | 24.86 |
| 09/28/2026 17:00 | 1 | 24.86 |
| 09/28/2026 17:00 | 2 | 24.86 |
| 09/28/2026 17:00 | 1 | 24.86 |
| 09/28/2026 17:00 | 1 | 24.86 |
| 09/28/2026 17:00 | 8 | 24.86 |
| 09/28/2026 17:00 | 10 | 24.85 |
| 09/28/2026 17:00 | 50 | 24.815 |
| 09/28/2026 16:58 | 100 | 24.82 |
| 09/28/2026 16:57 | 300 | 24.86 |
| 09/28/2026 16:57 | 20 | 24.87 |
| 09/28/2026 16:57 | 100 | 24.90 |
| 09/28/2026 16:57 | 20 | 24.90 |
| 09/28/2026 16:57 | 5 | 24.90 |
| 09/28/2026 16:57 | 169 | 24.90 |
| 09/28/2026 16:56 | 31 | 24.90 |
| 09/28/2026 16:56 | 2 | 24.97 |
| 09/28/2026 16:56 | 100 | 24.92 |
| 09/28/2026 16:56 | 72 | 24.92 |
| 09/28/2026 16:56 | 58 | 24.92 |
| 09/28/2026 16:56 | 3 | 24.91 |
| 09/28/2026 16:56 | 90 | 24.91 |
| 09/28/2026 16:56 | 38 | 24.91 |
| 09/28/2026 16:56 | 31 | 24.90 |
| 09/28/2026 16:56 | 100 | 24.90 |
| 09/28/2026 16:53 | 100 | 24.87 |
| 09/28/2026 16:53 | 100 | 24.87 |
| 09/28/2026 16:52 | 100 | 24.90 |
| 09/28/2026 16:52 | 1 | 24.90 |
| 09/28/2026 16:52 | 3 | 24.90 |
| 09/28/2026 16:52 | 2 | 24.90 |
| 09/28/2026 16:52 | 6 | 24.90 |
| 09/28/2026 16:51 | 100 | 24.86 |
| 09/28/2026 16:51 | 100 | 24.86 |
| 09/28/2026 16:50 | 39 | 24.91 |
| 09/28/2026 16:50 | 106 | 24.91 |
| 09/28/2026 16:50 | 131 | 24.87 |
| 09/28/2026 16:50 | 100 | 24.87 |
| 09/28/2026 16:50 | 4 | 24.86 |
| 09/28/2026 16:50 | 5 | 24.86 |
| 09/28/2026 16:50 | 3 | 24.86 |
| 09/28/2026 16:50 | 1 | 24.86 |
| 09/28/2026 16:50 | 74 | 24.85 |
| 09/28/2026 16:50 | 13 | 24.85 |
| 09/28/2026 16:50 | 13 | 24.85 |
| 09/28/2026 16:50 | 50 | 24.815 |
| 09/28/2026 16:50 | 50 | 24.815 |
| 09/28/2026 16:50 | 50 | 24.815 |
| 09/28/2026 16:50 | 50 | 24.815 |
| 09/28/2026 16:49 | 9 | 24.80 |
| 09/28/2026 16:49 | 134 | 24.80 |
| 09/28/2026 16:49 | 2 | 24.77 |
| 09/28/2026 16:49 | 10 | 24.77 |
| 09/28/2026 16:48 | 100 | 24.83 |
| 09/28/2026 16:48 | 5 | 24.84 |
| 09/28/2026 16:48 | 59 | 24.90 |
| 09/28/2026 16:48 | 1 | 24.90 |
| 09/28/2026 16:48 | 100 | 24.94 |
| 09/28/2026 16:48 | 100 | 24.94 |
| 09/28/2026 16:48 | 3 | 24.95 |
| 09/28/2026 16:48 | 200 | 24.97 |
| 09/28/2026 16:48 | 20 | 24.99 |
| 09/28/2026 16:48 | 60 | 25.01 |
| 09/28/2026 16:48 | 100 | 25.01 |
| 09/28/2026 16:48 | 45 | 25.06 |
| 09/28/2026 16:48 | 50 | 25.04 |
| 09/28/2026 16:47 | 100 | 25.03 |
| 09/28/2026 16:47 | 1 | 25.03 |
| 09/28/2026 16:47 | 2 | 25.03 |
| 09/28/2026 16:47 | 2 | 25.03 |
| 09/28/2026 16:47 | 2 | 25.03 |
| 09/28/2026 16:47 | 1 | 25.03 |
| 09/28/2026 16:46 | 1 | 24.98 |
| 09/28/2026 16:46 | 100 | 24.98 |
| 09/28/2026 16:46 | 100 | 25.01 |
| 09/28/2026 16:46 | 20 | 25.03 |
| 09/28/2026 16:46 | 11 | 25.05 |
| 09/28/2026 16:46 | 1 | 25.04 |
| 09/28/2026 16:45 | 57 | 25.04 |
| 09/28/2026 16:45 | 50 | 25.03 |
| 09/28/2026 16:44 | 2 | 25.03 |
| 09/28/2026 16:44 | 2 | 25.03 |
| 09/28/2026 16:44 | 62 | 25.03 |
| 09/28/2026 16:44 | 35 | 25.03 |
| 09/28/2026 16:44 | 100 | 25.03 |
| 09/28/2026 16:40 | 300 | 24.99 |
| 09/28/2026 16:39 | 50 | 25.00 |
| 09/28/2026 16:39 | 50 | 25.00 |
| 09/28/2026 16:37 | 1 | 25.02 |
| 09/28/2026 16:37 | 2 | 25.02 |
| 09/28/2026 16:37 | 32 | 25.00 |
| 09/28/2026 16:37 | 43 | 24.95 |
| 09/28/2026 16:37 | 12 | 24.99 |
| 09/28/2026 16:37 | 1 | 24.98 |
| 09/28/2026 16:37 | 2 | 24.98 |
| 09/28/2026 16:37 | 1 | 24.98 |
| 09/28/2026 16:37 | 48 | 24.98 |
| 09/28/2026 16:37 | 16 | 24.97 |
| 09/28/2026 16:35 | 100 | 24.93 |
| 09/28/2026 16:35 | 2 | 24.95 |
| 09/28/2026 16:35 | 2 | 24.95 |
| 09/28/2026 16:35 | 1 | 24.92 |
| 09/28/2026 16:35 | 127 | 24.92 |
| 09/28/2026 16:35 | 32 | 24.92 |
| 09/28/2026 16:35 | 100 | 24.91 |
| 09/28/2026 16:35 | 100 | 24.91 |
| 09/28/2026 16:34 | 3 | 24.95 |
| 09/28/2026 16:34 | 2 | 24.95 |
| 09/28/2026 16:34 | 2 | 24.95 |
| 09/28/2026 16:34 | 1 | 24.95 |
| 09/28/2026 16:34 | 4 | 24.95 |
| 09/28/2026 16:34 | 50 | 24.95 |
| 09/28/2026 16:34 | 7 | 24.95 |
| 09/28/2026 16:34 | 2 | 24.95 |
| 09/28/2026 16:34 | 2 | 24.95 |
| 09/28/2026 16:34 | 2 | 24.95 |
| 09/28/2026 16:34 | 30 | 24.94 |
| 09/28/2026 16:34 | 7 | 24.94 |
| 09/28/2026 16:34 | 3 | 24.94 |
| 09/28/2026 16:32 | 4 | 24.91 |
| 09/28/2026 16:32 | 133 | 24.89 |
| 09/28/2026 16:32 | 100 | 24.88 |
| 09/28/2026 16:32 | 1 | 24.87 |
| 09/28/2026 16:32 | 5 | 24.84 |
| 09/28/2026 16:32 | 4 | 24.84 |
| 09/28/2026 16:32 | 96 | 24.83 |
| 09/28/2026 16:32 | 9 | 24.83 |
| 09/28/2026 16:32 | 9 | 24.83 |
| 09/28/2026 16:32 | 9 | 24.83 |
| 09/28/2026 16:32 | 100 | 24.83 |
| 09/28/2026 16:32 | 59 | 24.83 |
| 09/28/2026 16:32 | 9 | 24.83 |
| 09/28/2026 16:32 | 11 | 24.83 |
| 09/28/2026 16:32 | 98 | 24.83 |
| 09/28/2026 16:32 | 39 | 24.83 |
| 09/28/2026 16:32 | 12 | 24.83 |
| 09/28/2026 16:32 | 8 | 24.83 |
| 09/28/2026 16:32 | 100 | 24.80 |
| 09/28/2026 16:32 | 12 | 24.81 |
| 09/28/2026 16:32 | 100 | 24.83 |
| 09/28/2026 16:31 | 200 | 24.84 |
| 09/28/2026 16:31 | 43 | 24.88 |
| 09/28/2026 16:31 | 50 | 24.88 |
| 09/28/2026 16:31 | 43 | 24.88 |
| 09/28/2026 16:31 | 57 | 24.88 |
| 09/28/2026 16:31 | 1 | 24.91 |
| 09/28/2026 16:31 | 131 | 24.91 |
| 09/28/2026 16:31 | 3 | 24.90 |
| 09/28/2026 16:31 | 50 | 24.90 |
| 09/28/2026 16:30 | 10 | 24.875 |
| 09/28/2026 16:30 | 100 | 24.88 |
| 09/28/2026 16:30 | 100 | 24.88 |
| 09/28/2026 16:30 | 4 | 24.88 |
| 09/28/2026 16:30 | 1 | 24.88 |
| 09/28/2026 16:30 | 3 | 24.88 |
| 09/28/2026 16:30 | 100 | 24.88 |
| 09/28/2026 16:27 | 20 | 24.90 |
| 09/28/2026 16:23 | 20 | 24.90 |
| 09/28/2026 16:23 | 1 | 24.93 |
| 09/28/2026 16:23 | 18 | 24.93 |
| 09/28/2026 16:23 | 11 | 24.93 |
| 09/28/2026 16:23 | 153 | 24.93 |
| 09/28/2026 16:23 | 81 | 24.93 |
| 09/28/2026 16:23 | 300 | 24.93 |
| 09/28/2026 16:22 | 14 | 24.95 |
| 09/28/2026 16:22 | 125 | 24.93 |
| 09/28/2026 16:22 | 62 | 24.93 |
| 09/28/2026 16:22 | 100 | 24.93 |
| 09/28/2026 16:22 | 1 | 24.92 |
| 09/28/2026 16:22 | 2 | 24.92 |
| 09/28/2026 16:22 | 100 | 24.92 |
| 09/28/2026 16:20 | 5 | 24.87 |
| 09/28/2026 16:20 | 27 | 24.83 |
| 09/28/2026 16:20 | 20 | 24.84 |
| 09/28/2026 16:19 | 50 | 24.88 |
| 09/28/2026 16:19 | 50 | 24.88 |
| 09/28/2026 16:19 | 100 | 24.88 |
| 09/28/2026 16:19 | 132 | 24.88 |
| 09/28/2026 16:19 | 100 | 24.85 |
| 09/28/2026 16:19 | 100 | 24.865 |
| 09/28/2026 16:16 | 100 | 24.93 |
| 09/28/2026 16:16 | 20 | 24.95 |
| 09/28/2026 16:16 | 29 | 24.95 |
| 09/28/2026 16:16 | 10 | 24.95 |
| 09/28/2026 16:16 | 61 | 24.95 |
| 09/28/2026 16:16 | 136 | 24.92 |
| 09/28/2026 16:14 | 100 | 24.86 |
| 09/28/2026 16:14 | 10 | 24.91 |
| 09/28/2026 16:13 | 5 | 24.94 |
| 09/28/2026 16:13 | 59 | 24.94 |
| 09/28/2026 16:13 | 131 | 24.94 |
| 09/28/2026 16:13 | 100 | 24.94 |
| 09/28/2026 16:12 | 98 | 24.90 |
| 09/28/2026 16:12 | 2 | 24.90 |
| 09/28/2026 16:12 | 2 | 24.90 |
| 09/28/2026 16:11 | 12 | 24.95 |
| 09/28/2026 16:10 | 2 | 25.01 |
| 09/28/2026 16:10 | 100 | 24.97 |
| 09/28/2026 16:10 | 20 | 25.00 |
| 09/28/2026 16:10 | 100 | 25.01 |
| 09/28/2026 16:10 | 86 | 25.01 |
| 09/28/2026 16:10 | 14 | 25.01 |
| 09/28/2026 16:10 | 10 | 25.01 |
| 09/28/2026 16:10 | 2 | 25.02 |
| 09/28/2026 16:07 | 2 | 25.11 |
| 09/28/2026 16:06 | 1 | 25.07 |
| 09/28/2026 16:06 | 1 | 25.06 |
| 09/28/2026 16:06 | 2 | 25.03 |
| 09/28/2026 16:03 | 100 | 24.93 |
| 09/28/2026 16:00 | 100 | 24.95 |
| 09/28/2026 16:00 | 38 | 24.96 |
| 09/28/2026 16:00 | 38 | 24.98 |
| 09/28/2026 16:00 | 100 | 25.02 |
| 09/28/2026 16:00 | 100 | 25.01 |
| 09/28/2026 16:00 | 2 | 25.03 |
| 09/28/2026 16:00 | 100 | 25.00 |
| 09/28/2026 16:00 | 1 | 25.05 |
| 09/28/2026 16:00 | 51 | 25.01 |
| 09/28/2026 16:00 | 100 | 25.01 |
| 09/28/2026 15:59 | 100 | 24.93 |
| 09/28/2026 15:59 | 100 | 24.92 |
| 09/28/2026 15:59 | 100 | 24.92 |
| 09/28/2026 15:59 | 2 | 24.91 |
| 09/28/2026 15:59 | 1 | 24.91 |
| 09/28/2026 15:59 | 1 | 24.91 |
| 09/28/2026 15:59 | 1 | 24.90 |
| 09/28/2026 15:59 | 100 | 24.89 |
| 09/28/2026 15:59 | 17 | 24.82 |
| 09/28/2026 15:59 | 14 | 24.82 |
| 09/28/2026 15:58 | 1 | 24.70 |
| 09/28/2026 15:58 | 12 | 24.73 |
| 09/28/2026 15:58 | 14 | 24.73 |
| 09/28/2026 15:58 | 10 | 24.76 |
| 09/28/2026 15:58 | 10 | 24.76 |
| 09/28/2026 15:58 | 37 | 24.81 |
| 09/28/2026 15:58 | 5 | 24.81 |
| 09/28/2026 15:58 | 5 | 24.81 |
| 09/28/2026 15:58 | 1 | 24.81 |
| 09/28/2026 15:58 | 1 | 24.81 |
| 09/28/2026 15:58 | 50 | 24.81 |
| 09/28/2026 15:58 | 1 | 24.81 |
| 09/28/2026 15:58 | 100 | 24.83 |
| 09/28/2026 15:58 | 19 | 24.83 |
| 09/28/2026 15:58 | 22 | 24.83 |
| 09/28/2026 15:58 | 1 | 24.76 |
| 09/28/2026 15:58 | 1 | 24.70 |
| 09/28/2026 15:58 | 1 | 24.78 |
| 09/28/2026 15:56 | 2 | 24.74 |
| 09/28/2026 15:56 | 100 | 24.76 |
| 09/28/2026 15:56 | 100 | 24.77 |
| 09/28/2026 15:56 | 10 | 24.77 |
| 09/28/2026 15:56 | 100 | 24.77 |
| 09/28/2026 15:56 | 100 | 24.77 |
| 09/28/2026 15:56 | 1 | 24.76 |
| 09/28/2026 15:56 | 1 | 24.76 |
| 09/28/2026 15:56 | 1 | 24.76 |
| 09/28/2026 15:56 | 1 | 24.76 |
| 09/28/2026 15:56 | 1 | 24.76 |
| 09/28/2026 15:56 | 3 | 24.70 |
| 09/28/2026 15:55 | 63 | 24.705 |
| 09/28/2026 15:55 | 10 | 24.67 |
| 09/28/2026 15:53 | 3 | 24.84 |
| 09/28/2026 15:52 | 9 | 24.65 |
| 09/28/2026 15:52 | 1 | 24.65 |
| 09/28/2026 15:52 | 10 | 24.66 |
| 09/28/2026 15:52 | 10 | 24.67 |
| 09/28/2026 15:48 | 2 | 24.89 |
| 09/28/2026 15:48 | 18 | 24.89 |
| 09/28/2026 15:48 | 100 | 24.89 |
| 09/28/2026 15:47 | 80 | 24.89 |
| 09/28/2026 15:47 | 20 | 24.89 |
| 09/28/2026 15:47 | 100 | 24.89 |
| 09/28/2026 15:47 | 5 | 24.89 |
| 09/28/2026 15:47 | 100 | 24.89 |
| 09/28/2026 15:47 | 2 | 24.89 |
| 09/28/2026 15:47 | 100 | 24.89 |
| 09/28/2026 15:47 | 100 | 24.89 |
| 09/28/2026 15:47 | 100 | 24.89 |
| 09/28/2026 15:47 | 100 | 24.89 |
| 09/28/2026 15:46 | 78 | 24.80 |
| 09/28/2026 15:39 | 100 | 24.76 |
| 09/28/2026 15:39 | 123 | 24.77 |
| 09/28/2026 15:39 | 1 | 24.86 |
| 09/28/2026 15:38 | 1 | 24.91 |
| 09/28/2026 15:38 | 3 | 24.91 |
| 09/28/2026 15:37 | 2 | 25.17 |
| 09/28/2026 15:36 | 3 | 25.17 |
| 09/28/2026 15:30 | 36 | 24.47 |
| 09/28/2026 15:30 | 6637 | 24.85 |
| 09/28/2026 15:30 | 6637 | 24.85 |