Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.92
-1.04
(
-3.47% )
|
28.93
|
1'500 |
28.94
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 147358 | 28.92 |
| 07/10/2026 21:59 | 700 | 28.91 |
| 07/10/2026 21:59 | 100 | 28.925 |
| 07/10/2026 21:59 | 56 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.925 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 90 | 28.93 |
| 07/10/2026 21:59 | 110 | 28.93 |
| 07/10/2026 21:59 | 173 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 95 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 240 | 28.93 |
| 07/10/2026 21:59 | 125 | 28.93 |
| 07/10/2026 21:59 | 125 | 28.93 |
| 07/10/2026 21:59 | 125 | 28.93 |
| 07/10/2026 21:59 | 125 | 28.93 |
| 07/10/2026 21:59 | 125 | 28.93 |
| 07/10/2026 21:59 | 125 | 28.93 |
| 07/10/2026 21:59 | 51 | 28.94 |
| 07/10/2026 21:59 | 18 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 20 | 28.94 |
| 07/10/2026 21:59 | 1 | 28.93 |
| 07/10/2026 21:59 | 1 | 28.925 |
| 07/10/2026 21:59 | 20 | 28.93 |
| 07/10/2026 21:59 | 750 | 28.93 |
| 07/10/2026 21:59 | 1 | 28.92 |
| 07/10/2026 21:59 | 5 | 28.92 |
| 07/10/2026 21:59 | 1 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 146 | 28.92 |
| 07/10/2026 21:59 | 94 | 28.915 |
| 07/10/2026 21:59 | 24 | 28.91 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 2 | 28.93 |
| 07/10/2026 21:59 | 48 | 28.93 |
| 07/10/2026 21:59 | 13 | 28.91 |
| 07/10/2026 21:59 | 2 | 28.91 |
| 07/10/2026 21:59 | 26 | 28.92 |
| 07/10/2026 21:59 | 181 | 28.92 |
| 07/10/2026 21:59 | 19 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 48 | 28.92 |
| 07/10/2026 21:59 | 1268 | 28.90 |
| 07/10/2026 21:59 | 32 | 28.90 |
| 07/10/2026 21:59 | 38 | 28.90 |
| 07/10/2026 21:59 | 2 | 28.90 |
| 07/10/2026 21:59 | 8 | 28.90 |
| 07/10/2026 21:59 | 56 | 28.91 |
| 07/10/2026 21:59 | 20 | 28.90 |
| 07/10/2026 21:59 | 100 | 28.90 |
| 07/10/2026 21:59 | 42 | 28.90 |
| 07/10/2026 21:59 | 12 | 28.91 |
| 07/10/2026 21:59 | 11 | 28.91 |
| 07/10/2026 21:59 | 100 | 28.90 |
| 07/10/2026 21:59 | 2100 | 28.90 |
| 07/10/2026 21:59 | 44 | 28.90 |
| 07/10/2026 21:59 | 24 | 28.91 |
| 07/10/2026 21:59 | 60 | 28.90 |
| 07/10/2026 21:59 | 100 | 28.90 |
| 07/10/2026 21:59 | 268 | 28.90 |
| 07/10/2026 21:59 | 56 | 28.91 |
| 07/10/2026 21:59 | 219 | 28.91 |
| 07/10/2026 21:59 | 2 | 28.92 |
| 07/10/2026 21:59 | 16 | 28.91 |
| 07/10/2026 21:59 | 54 | 28.91 |
| 07/10/2026 21:59 | 26 | 28.91 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 66 | 28.92 |
| 07/10/2026 21:59 | 13 | 28.92 |
| 07/10/2026 21:59 | 21 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 97 | 28.92 |
| 07/10/2026 21:59 | 3 | 28.92 |
| 07/10/2026 21:59 | 3 | 28.92 |
| 07/10/2026 21:59 | 1 | 28.92 |
| 07/10/2026 21:59 | 3 | 28.92 |
| 07/10/2026 21:59 | 37 | 28.915 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 54 | 28.93 |
| 07/10/2026 21:59 | 200 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 183 | 28.93 |
| 07/10/2026 21:59 | 1 | 28.91 |
| 07/10/2026 21:59 | 98 | 28.92 |
| 07/10/2026 21:59 | 2 | 28.92 |
| 07/10/2026 21:59 | 41 | 28.93 |
| 07/10/2026 21:59 | 3 | 28.915 |
| 07/10/2026 21:59 | 71 | 28.915 |
| 07/10/2026 21:59 | 131 | 28.91 |
| 07/10/2026 21:59 | 76 | 28.93 |
| 07/10/2026 21:59 | 12 | 28.92 |
| 07/10/2026 21:59 | 18 | 28.92 |
| 07/10/2026 21:59 | 70 | 28.92 |
| 07/10/2026 21:59 | 44 | 28.91 |
| 07/10/2026 21:59 | 2 | 28.91 |
| 07/10/2026 21:59 | 30 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 1200 | 28.92 |
| 07/10/2026 21:59 | 1 | 28.92 |
| 07/10/2026 21:59 | 575 | 28.92 |
| 07/10/2026 21:59 | 199 | 28.92 |
| 07/10/2026 21:59 | 325 | 28.92 |
| 07/10/2026 21:59 | 6 | 28.92 |
| 07/10/2026 21:59 | 33 | 28.92 |
| 07/10/2026 21:59 | 35 | 28.92 |
| 07/10/2026 21:59 | 8 | 28.92 |
| 07/10/2026 21:59 | 1 | 28.92 |
| 07/10/2026 21:59 | 2 | 28.92 |
| 07/10/2026 21:59 | 7 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 15 | 28.92 |
| 07/10/2026 21:59 | 6 | 28.90 |
| 07/10/2026 21:59 | 100 | 28.90 |
| 07/10/2026 21:59 | 194 | 28.90 |
| 07/10/2026 21:59 | 44 | 28.92 |
| 07/10/2026 21:59 | 24 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 60 | 28.92 |
| 07/10/2026 21:59 | 200 | 28.91 |
| 07/10/2026 21:59 | 10 | 28.91 |
| 07/10/2026 21:59 | 13 | 28.91 |
| 07/10/2026 21:59 | 187 | 28.91 |
| 07/10/2026 21:59 | 10 | 28.92 |
| 07/10/2026 21:59 | 1 | 28.92 |
| 07/10/2026 21:59 | 68 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.92 |
| 07/10/2026 21:59 | 300 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.915 |
| 07/10/2026 21:59 | 38 | 28.92 |
| 07/10/2026 21:59 | 200 | 28.92 |
| 07/10/2026 21:59 | 19 | 28.92 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 10 | 28.93 |
| 07/10/2026 21:59 | 61 | 28.93 |
| 07/10/2026 21:59 | 20 | 28.93 |
| 07/10/2026 21:59 | 400 | 28.93 |
| 07/10/2026 21:59 | 7 | 28.93 |
| 07/10/2026 21:59 | 67 | 28.93 |
| 07/10/2026 21:59 | 27 | 28.93 |
| 07/10/2026 21:59 | 1 | 28.935 |
| 07/10/2026 21:59 | 495 | 28.935 |
| 07/10/2026 21:59 | 100 | 28.935 |
| 07/10/2026 21:59 | 100 | 28.935 |
| 07/10/2026 21:59 | 1 | 28.93 |
| 07/10/2026 21:59 | 73 | 28.93 |
| 07/10/2026 21:59 | 1 | 28.94 |
| 07/10/2026 21:59 | 77 | 28.94 |
| 07/10/2026 21:59 | 8 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 92 | 28.94 |
| 07/10/2026 21:59 | 23 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 77 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 63 | 28.94 |
| 07/10/2026 21:59 | 37 | 28.94 |
| 07/10/2026 21:59 | 4 | 28.94 |
| 07/10/2026 21:59 | 25 | 28.94 |
| 07/10/2026 21:59 | 21 | 28.94 |
| 07/10/2026 21:59 | 66 | 28.94 |
| 07/10/2026 21:59 | 1 | 28.94 |
| 07/10/2026 21:59 | 2 | 28.94 |
| 07/10/2026 21:59 | 2 | 28.94 |
| 07/10/2026 21:59 | 58 | 28.94 |
| 07/10/2026 21:59 | 42 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 391 | 28.94 |
| 07/10/2026 21:59 | 509 | 28.94 |
| 07/10/2026 21:59 | 159 | 28.94 |
| 07/10/2026 21:59 | 72 | 28.94 |
| 07/10/2026 21:59 | 14 | 28.94 |
| 07/10/2026 21:59 | 46 | 28.94 |
| 07/10/2026 21:59 | 7 | 28.94 |
| 07/10/2026 21:59 | 100 | 28.94 |
| 07/10/2026 21:59 | 23 | 28.97 |
| 07/10/2026 21:59 | 16 | 28.97 |
| 07/10/2026 21:59 | 26 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 12 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 2 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 6 | 28.97 |
| 07/10/2026 21:59 | 25 | 28.97 |
| 07/10/2026 21:59 | 1000 | 28.97 |
| 07/10/2026 21:59 | 28 | 28.97 |
| 07/10/2026 21:59 | 5 | 28.97 |
| 07/10/2026 21:59 | 8 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 50 | 28.97 |
| 07/10/2026 21:59 | 37 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 41 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 3 | 28.96 |
| 07/10/2026 21:59 | 23 | 28.96 |
| 07/10/2026 21:59 | 56 | 28.96 |
| 07/10/2026 21:59 | 2 | 28.96 |
| 07/10/2026 21:59 | 200 | 28.96 |
| 07/10/2026 21:59 | 100 | 28.95 |
| 07/10/2026 21:59 | 99 | 28.94 |
| 07/10/2026 21:59 | 1 | 28.95 |
| 07/10/2026 21:59 | 23 | 28.96 |
| 07/10/2026 21:59 | 2 | 28.96 |
| 07/10/2026 21:59 | 2 | 28.96 |
| 07/10/2026 21:59 | 51 | 28.96 |
| 07/10/2026 21:59 | 23 | 28.96 |
| 07/10/2026 21:59 | 2 | 28.96 |
| 07/10/2026 21:59 | 70 | 28.96 |
| 07/10/2026 21:59 | 100 | 28.96 |
| 07/10/2026 21:59 | 30 | 28.96 |
| 07/10/2026 21:59 | 23 | 28.95 |
| 07/10/2026 21:59 | 23 | 28.95 |
| 07/10/2026 21:59 | 100 | 28.95 |
| 07/10/2026 21:59 | 100 | 28.95 |
| 07/10/2026 21:59 | 52 | 28.945 |
| 07/10/2026 21:59 | 48 | 28.945 |
| 07/10/2026 21:59 | 1 | 28.94 |
| 07/10/2026 21:59 | 99 | 28.94 |
| 07/10/2026 21:58 | 1 | 28.94 |
| 07/10/2026 21:58 | 100 | 28.94 |
| 07/10/2026 21:58 | 13 | 28.95 |
| 07/10/2026 21:58 | 52 | 28.95 |
| 07/10/2026 21:58 | 3 | 28.95 |
| 07/10/2026 21:58 | 11 | 28.95 |
| 07/10/2026 21:58 | 1 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 1000 | 28.95 |
| 07/10/2026 21:58 | 1 | 28.95 |
| 07/10/2026 21:58 | 75 | 28.95 |
| 07/10/2026 21:58 | 25 | 28.95 |
| 07/10/2026 21:58 | 18 | 28.95 |
| 07/10/2026 21:58 | 3 | 28.95 |
| 07/10/2026 21:58 | 10 | 28.95 |
| 07/10/2026 21:58 | 2 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 3 | 28.96 |
| 07/10/2026 21:58 | 52 | 28.97 |
| 07/10/2026 21:58 | 2 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 4 | 28.97 |
| 07/10/2026 21:58 | 95 | 28.97 |
| 07/10/2026 21:58 | 75 | 28.98 |
| 07/10/2026 21:58 | 54 | 28.98 |
| 07/10/2026 21:58 | 21 | 28.98 |
| 07/10/2026 21:58 | 16 | 28.98 |
| 07/10/2026 21:58 | 25 | 29.00 |
| 07/10/2026 21:58 | 30 | 29.00 |
| 07/10/2026 21:58 | 35 | 29.00 |
| 07/10/2026 21:58 | 30 | 29.00 |
| 07/10/2026 21:58 | 53 | 29.00 |
| 07/10/2026 21:58 | 5 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 87 | 29.00 |
| 07/10/2026 21:58 | 5 | 29.00 |
| 07/10/2026 21:58 | 81 | 28.99 |
| 07/10/2026 21:58 | 4 | 29.00 |
| 07/10/2026 21:58 | 700 | 29.00 |
| 07/10/2026 21:58 | 5 | 29.00 |
| 07/10/2026 21:58 | 30 | 29.01 |
| 07/10/2026 21:58 | 70 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 18 | 29.01 |
| 07/10/2026 21:58 | 82 | 29.01 |
| 07/10/2026 21:58 | 171 | 29.025 |
| 07/10/2026 21:58 | 35 | 29.02 |
| 07/10/2026 21:58 | 125 | 29.02 |
| 07/10/2026 21:58 | 240 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 33 | 29.05 |
| 07/10/2026 21:58 | 13 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 300 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 400 | 29.04 |
| 07/10/2026 21:58 | 89 | 29.08 |
| 07/10/2026 21:58 | 100 | 29.09 |
| 07/10/2026 21:58 | 34 | 29.10 |
| 07/10/2026 21:58 | 114 | 29.10 |
| 07/10/2026 21:58 | 99 | 29.10 |
| 07/10/2026 21:58 | 225 | 29.10 |
| 07/10/2026 21:58 | 225 | 29.10 |
| 07/10/2026 21:58 | 3 | 29.10 |
| 07/10/2026 21:58 | 63 | 29.11 |
| 07/10/2026 21:58 | 25 | 29.11 |
| 07/10/2026 21:58 | 2 | 29.13 |
| 07/10/2026 21:58 | 14 | 29.13 |
| 07/10/2026 21:58 | 1 | 29.13 |
| 07/10/2026 21:58 | 1 | 29.13 |
| 07/10/2026 21:58 | 7 | 29.13 |
| 07/10/2026 21:58 | 100 | 29.13 |
| 07/10/2026 21:58 | 98 | 29.13 |
| 07/10/2026 21:58 | 1 | 29.13 |
| 07/10/2026 21:58 | 44 | 29.14 |
| 07/10/2026 21:58 | 16 | 29.14 |
| 07/10/2026 21:58 | 2 | 29.14 |
| 07/10/2026 21:58 | 5 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 56 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 7 | 29.14 |
| 07/10/2026 21:58 | 39 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 20 | 29.14 |
| 07/10/2026 21:58 | 24 | 29.14 |
| 07/10/2026 21:58 | 20 | 29.14 |
| 07/10/2026 21:58 | 25 | 29.14 |
| 07/10/2026 21:58 | 61 | 29.15 |
| 07/10/2026 21:58 | 26 | 29.15 |
| 07/10/2026 21:58 | 22 | 29.15 |
| 07/10/2026 21:58 | 75 | 29.15 |
| 07/10/2026 21:58 | 85 | 29.15 |
| 07/10/2026 21:58 | 200 | 29.15 |
| 07/10/2026 21:58 | 21 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 60 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 240 | 29.16 |
| 07/10/2026 21:58 | 500 | 29.16 |
| 07/10/2026 21:58 | 125 | 29.16 |
| 07/10/2026 21:58 | 17 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 5 | 29.18 |
| 07/10/2026 21:58 | 7 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 3 | 29.18 |
| 07/10/2026 21:58 | 3 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 100 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 37 | 29.18 |
| 07/10/2026 21:58 | 26 | 29.18 |
| 07/10/2026 21:58 | 74 | 29.18 |
| 07/10/2026 21:58 | 26 | 29.18 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 14 | 29.17 |
| 07/10/2026 21:58 | 43 | 29.17 |
| 07/10/2026 21:58 | 57 | 29.17 |
| 07/10/2026 21:58 | 200 | 29.17 |
| 07/10/2026 21:58 | 33 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 200 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 4 | 29.16 |
| 07/10/2026 21:58 | 5 | 29.16 |
| 07/10/2026 21:58 | 38 | 29.16 |
| 07/10/2026 21:58 | 39 | 29.15 |
| 07/10/2026 21:58 | 7 | 29.15 |
| 07/10/2026 21:58 | 80 | 29.15 |
| 07/10/2026 21:58 | 1 | 29.16 |
| 07/10/2026 21:58 | 10 | 29.16 |
| 07/10/2026 21:58 | 15 | 29.17 |
| 07/10/2026 21:58 | 1 | 29.17 |
| 07/10/2026 21:58 | 20 | 29.17 |
| 07/10/2026 21:58 | 94 | 29.17 |
| 07/10/2026 21:58 | 2 | 29.18 |
| 07/10/2026 21:58 | 4 | 29.18 |
| 07/10/2026 21:58 | 42 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 2 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 100 | 29.18 |
| 07/10/2026 21:58 | 2 | 29.18 |
| 07/10/2026 21:58 | 2 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 24 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 60 | 29.23 |
| 07/10/2026 21:58 | 1 | 29.23 |
| 07/10/2026 21:58 | 54 | 29.23 |
| 07/10/2026 21:58 | 1 | 29.23 |
| 07/10/2026 21:58 | 3 | 29.23 |
| 07/10/2026 21:58 | 90 | 29.23 |
| 07/10/2026 21:58 | 10 | 29.23 |
| 07/10/2026 21:58 | 1 | 29.23 |
| 07/10/2026 21:58 | 1 | 29.23 |
| 07/10/2026 21:58 | 3 | 29.23 |
| 07/10/2026 21:58 | 1 | 29.23 |
| 07/10/2026 21:58 | 7 | 29.23 |
| 07/10/2026 21:58 | 7 | 29.23 |
| 07/10/2026 21:58 | 100 | 29.23 |
| 07/10/2026 21:58 | 7 | 29.23 |
| 07/10/2026 21:58 | 4 | 29.22 |
| 07/10/2026 21:58 | 50 | 29.22 |
| 07/10/2026 21:58 | 46 | 29.22 |
| 07/10/2026 21:58 | 54 | 29.22 |
| 07/10/2026 21:58 | 46 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 54 | 29.22 |
| 07/10/2026 21:58 | 46 | 29.22 |
| 07/10/2026 21:58 | 54 | 29.22 |
| 07/10/2026 21:58 | 46 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 63 | 29.22 |
| 07/10/2026 21:58 | 37 | 29.22 |
| 07/10/2026 21:58 | 9 | 29.22 |
| 07/10/2026 21:58 | 91 | 29.22 |
| 07/10/2026 21:58 | 38 | 29.22 |
| 07/10/2026 21:58 | 62 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 13 | 29.22 |
| 07/10/2026 21:58 | 50 | 29.22 |
| 07/10/2026 21:58 | 37 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 12 | 29.22 |
| 07/10/2026 21:58 | 88 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 11 | 29.22 |
| 07/10/2026 21:58 | 1 | 29.22 |
| 07/10/2026 21:58 | 12 | 29.22 |
| 07/10/2026 21:58 | 60 | 29.22 |
| 07/10/2026 21:58 | 28 | 29.22 |
| 07/10/2026 21:58 | 3 | 29.22 |
| 07/10/2026 21:58 | 300 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.22 |
| 07/10/2026 21:58 | 1 | 29.21 |
| 07/10/2026 21:58 | 1 | 29.21 |
| 07/10/2026 21:58 | 5 | 29.21 |
| 07/10/2026 21:58 | 5 | 29.21 |
| 07/10/2026 21:58 | 100 | 29.21 |
| 07/10/2026 21:58 | 31 | 29.21 |
| 07/10/2026 21:58 | 39 | 29.21 |
| 07/10/2026 21:58 | 200 | 29.21 |
| 07/10/2026 21:58 | 40 | 29.20 |
| 07/10/2026 21:58 | 5 | 29.20 |
| 07/10/2026 21:58 | 95 | 29.20 |
| 07/10/2026 21:58 | 105 | 29.20 |
| 07/10/2026 21:58 | 39 | 29.20 |
| 07/10/2026 21:58 | 500 | 29.20 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 2 | 29.19 |
| 07/10/2026 21:57 | 2 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 44 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.19 |
| 07/10/2026 21:57 | 2 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 6 | 29.19 |
| 07/10/2026 21:57 | 75 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 75 | 29.20 |
| 07/10/2026 21:57 | 68 | 29.20 |
| 07/10/2026 21:57 | 5 | 29.21 |
| 07/10/2026 21:57 | 400 | 29.21 |
| 07/10/2026 21:57 | 27 | 29.21 |
| 07/10/2026 21:57 | 300 | 29.21 |
| 07/10/2026 21:57 | 90 | 29.20 |
| 07/10/2026 21:57 | 2 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 33 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 5 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.21 |
| 07/10/2026 21:57 | 4 | 29.21 |
| 07/10/2026 21:57 | 100 | 29.21 |
| 07/10/2026 21:57 | 94 | 29.21 |
| 07/10/2026 21:57 | 31 | 29.21 |
| 07/10/2026 21:57 | 3 | 29.21 |
| 07/10/2026 21:57 | 11 | 29.22 |
| 07/10/2026 21:57 | 100 | 29.22 |
| 07/10/2026 21:57 | 100 | 29.22 |
| 07/10/2026 21:57 | 100 | 29.22 |
| 07/10/2026 21:57 | 100 | 29.235 |
| 07/10/2026 21:57 | 21 | 29.23 |
| 07/10/2026 21:57 | 98 | 29.23 |
| 07/10/2026 21:57 | 2 | 29.23 |
| 07/10/2026 21:57 | 25 | 29.22 |
| 07/10/2026 21:57 | 25 | 29.22 |
| 07/10/2026 21:57 | 95 | 29.21 |
| 07/10/2026 21:57 | 100 | 29.21 |
| 07/10/2026 21:57 | 100 | 29.21 |
| 07/10/2026 21:57 | 7 | 29.21 |
| 07/10/2026 21:57 | 27 | 29.21 |
| 07/10/2026 21:57 | 49 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 200 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 8 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 31 | 29.19 |
| 07/10/2026 21:57 | 5 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 50 | 29.18 |
| 07/10/2026 21:57 | 66 | 29.18 |
| 07/10/2026 21:56 | 14 | 29.18 |
| 07/10/2026 21:56 | 100 | 29.18 |
| 07/10/2026 21:56 | 12 | 29.18 |
| 07/10/2026 21:56 | 60 | 29.18 |
| 07/10/2026 21:56 | 14 | 29.18 |
| 07/10/2026 21:56 | 22 | 29.18 |
| 07/10/2026 21:56 | 100 | 29.18 |
| 07/10/2026 21:56 | 26 | 29.18 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 14 | 29.14 |
| 07/10/2026 21:56 | 75 | 29.15 |
| 07/10/2026 21:56 | 100 | 29.15 |
| 07/10/2026 21:56 | 10 | 29.15 |
| 07/10/2026 21:56 | 90 | 29.15 |
| 07/10/2026 21:56 | 4 | 29.15 |
| 07/10/2026 21:56 | 32 | 29.15 |
| 07/10/2026 21:56 | 100 | 29.16 |
| 07/10/2026 21:56 | 125 | 29.16 |
| 07/10/2026 21:56 | 100 | 29.19 |
| 07/10/2026 21:56 | 100 | 29.19 |
| 07/10/2026 21:56 | 100 | 29.19 |
| 07/10/2026 21:56 | 100 | 29.19 |
| 07/10/2026 21:56 | 10 | 29.19 |
| 07/10/2026 21:56 | 98 | 29.19 |
| 07/10/2026 21:56 | 2 | 29.19 |
| 07/10/2026 21:56 | 10 | 29.18 |
| 07/10/2026 21:56 | 40 | 29.17 |
| 07/10/2026 21:56 | 28 | 29.16 |
| 07/10/2026 21:56 | 100 | 29.16 |
| 07/10/2026 21:56 | 100 | 29.15 |
| 07/10/2026 21:56 | 700 | 29.15 |
| 07/10/2026 21:56 | 100 | 29.12 |
| 07/10/2026 21:56 | 100 | 29.12 |
| 07/10/2026 21:56 | 29 | 29.12 |
| 07/10/2026 21:56 | 100 | 29.12 |
| 07/10/2026 21:56 | 100 | 29.12 |
| 07/10/2026 21:56 | 76 | 29.11 |
| 07/10/2026 21:56 | 24 | 29.11 |
| 07/10/2026 21:56 | 500 | 29.11 |
| 07/10/2026 21:56 | 100 | 29.11 |
| 07/10/2026 21:56 | 42 | 29.11 |
| 07/10/2026 21:56 | 100 | 29.11 |
| 07/10/2026 21:56 | 50 | 29.10 |
| 07/10/2026 21:55 | 15 | 29.10 |
| 07/10/2026 21:55 | 100 | 29.10 |
| 07/10/2026 21:55 | 100 | 29.10 |
| 07/10/2026 21:55 | 100 | 29.10 |
| 07/10/2026 21:55 | 6 | 29.10 |
| 07/10/2026 21:55 | 9 | 29.09 |
| 07/10/2026 21:55 | 13 | 29.09 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:55 | 106 | 29.09 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:55 | 106 | 29.09 |
| 07/10/2026 21:55 | 25 | 29.09 |
| 07/10/2026 21:55 | 25 | 29.09 |
| 07/10/2026 21:55 | 25 | 29.09 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 40 | 29.08 |
| 07/10/2026 21:55 | 300 | 29.07 |
| 07/10/2026 21:55 | 65 | 29.07 |
| 07/10/2026 21:55 | 135 | 29.07 |
| 07/10/2026 21:55 | 125 | 29.06 |
| 07/10/2026 21:55 | 240 | 29.05 |
| 07/10/2026 21:55 | 8 | 29.05 |
| 07/10/2026 21:55 | 11 | 29.07 |
| 07/10/2026 21:55 | 5 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 28 | 29.05 |
| 07/10/2026 21:55 | 29 | 29.05 |
| 07/10/2026 21:55 | 85 | 29.04 |
| 07/10/2026 21:55 | 3 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 1 | 29.04 |
| 07/10/2026 21:55 | 64 | 29.04 |
| 07/10/2026 21:55 | 436 | 29.04 |
| 07/10/2026 21:54 | 24 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 68 | 29.06 |
| 07/10/2026 21:54 | 100 | 29.06 |
| 07/10/2026 21:54 | 44 | 29.06 |
| 07/10/2026 21:54 | 44 | 29.06 |
| 07/10/2026 21:54 | 61 | 29.07 |
| 07/10/2026 21:54 | 2 | 29.08 |
| 07/10/2026 21:54 | 23 | 29.08 |
| 07/10/2026 21:54 | 56 | 29.08 |
| 07/10/2026 21:54 | 100 | 29.08 |
| 07/10/2026 21:54 | 120 | 29.08 |
| 07/10/2026 21:54 | 46 | 29.10 |
| 07/10/2026 21:54 | 48 | 29.10 |
| 07/10/2026 21:54 | 4 | 29.10 |
| 07/10/2026 21:54 | 10 | 29.10 |
| 07/10/2026 21:54 | 30 | 29.10 |
| 07/10/2026 21:54 | 70 | 29.10 |
| 07/10/2026 21:53 | 75 | 29.09 |
| 07/10/2026 21:53 | 5 | 29.09 |
| 07/10/2026 21:53 | 27 | 29.09 |
| 07/10/2026 21:53 | 98 | 29.09 |
| 07/10/2026 21:52 | 30 | 29.08 |
| 07/10/2026 21:52 | 100 | 29.08 |
| 07/10/2026 21:52 | 2 | 29.09 |
| 07/10/2026 21:52 | 120 | 29.06 |
| 07/10/2026 21:52 | 3 | 29.06 |
| 07/10/2026 21:52 | 24 | 29.06 |
| 07/10/2026 21:52 | 200 | 29.05 |
| 07/10/2026 21:52 | 15 | 29.05 |
| 07/10/2026 21:52 | 100 | 29.05 |
| 07/10/2026 21:52 | 200 | 29.05 |
| 07/10/2026 21:52 | 46 | 29.05 |
| 07/10/2026 21:52 | 100 | 29.05 |
| 07/10/2026 21:51 | 75 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.035 |
| 07/10/2026 21:50 | 59 | 29.04 |
| 07/10/2026 21:50 | 2 | 29.04 |
| 07/10/2026 21:50 | 80 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.03 |
| 07/10/2026 21:50 | 100 | 29.03 |
| 07/10/2026 21:50 | 2 | 29.03 |
| 07/10/2026 21:50 | 1 | 29.03 |
| 07/10/2026 21:50 | 69 | 29.03 |
| 07/10/2026 21:50 | 100 | 29.03 |
| 07/10/2026 21:50 | 25 | 29.01 |
| 07/10/2026 21:50 | 25 | 29.01 |
| 07/10/2026 21:50 | 25 | 29.01 |
| 07/10/2026 21:50 | 25 | 29.01 |
| 07/10/2026 21:50 | 114 | 29.01 |
| 07/10/2026 21:50 | 25 | 29.01 |
| 07/10/2026 21:50 | 25 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 60 | 29.00 |
| 07/10/2026 21:50 | 100 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.01 |
| 07/10/2026 21:50 | 101 | 29.04 |
| 07/10/2026 21:50 | 12 | 29.04 |
| 07/10/2026 21:50 | 99 | 29.04 |
| 07/10/2026 21:50 | 1 | 29.04 |
| 07/10/2026 21:50 | 15 | 29.03 |
| 07/10/2026 21:50 | 200 | 29.03 |
| 07/10/2026 21:50 | 4 | 29.03 |
| 07/10/2026 21:50 | 204 | 29.02 |
| 07/10/2026 21:50 | 5 | 29.02 |
| 07/10/2026 21:50 | 5 | 29.02 |
| 07/10/2026 21:50 | 25 | 29.02 |
| 07/10/2026 21:50 | 5 | 29.02 |
| 07/10/2026 21:50 | 35 | 29.02 |
| 07/10/2026 21:50 | 15 | 29.02 |
| 07/10/2026 21:50 | 5 | 29.02 |
| 07/10/2026 21:49 | 144 | 29.01 |
| 07/10/2026 21:48 | 3 | 29.01 |
| 07/10/2026 21:48 | 40 | 29.01 |
| 07/10/2026 21:48 | 60 | 29.01 |
| 07/10/2026 21:48 | 75 | 29.01 |
| 07/10/2026 21:48 | 25 | 29.01 |
| 07/10/2026 21:46 | 2 | 29.02 |
| 07/10/2026 21:46 | 26 | 29.02 |
| 07/10/2026 21:46 | 10 | 29.04 |
| 07/10/2026 21:46 | 78 | 29.03 |
| 07/10/2026 21:46 | 5 | 29.03 |
| 07/10/2026 21:46 | 2 | 29.04 |
| 07/10/2026 21:46 | 10 | 29.04 |
| 07/10/2026 21:46 | 2 | 29.05 |
| 07/10/2026 21:46 | 41 | 29.05 |
| 07/10/2026 21:46 | 100 | 29.06 |
| 07/10/2026 21:46 | 170 | 29.08 |
| 07/10/2026 21:46 | 100 | 29.07 |
| 07/10/2026 21:46 | 100 | 29.07 |
| 07/10/2026 21:46 | 140 | 29.085 |
| 07/10/2026 21:46 | 240 | 29.085 |
| 07/10/2026 21:46 | 100 | 29.085 |
| 07/10/2026 21:46 | 100 | 29.085 |
| 07/10/2026 21:45 | 30 | 29.09 |
| 07/10/2026 21:45 | 35 | 29.08 |
| 07/10/2026 21:45 | 100 | 29.08 |
| 07/10/2026 21:45 | 19 | 29.08 |
| 07/10/2026 21:45 | 100 | 29.07 |
| 07/10/2026 21:45 | 100 | 29.07 |
| 07/10/2026 21:45 | 5 | 29.07 |
| 07/10/2026 21:45 | 98 | 29.07 |
| 07/10/2026 21:44 | 2 | 29.07 |
| 07/10/2026 21:42 | 100 | 29.05 |
| 07/10/2026 21:41 | 25 | 29.04 |
| 07/10/2026 21:41 | 43 | 29.01 |
| 07/10/2026 21:41 | 13 | 29.01 |
| 07/10/2026 21:41 | 100 | 29.01 |
| 07/10/2026 21:41 | 100 | 29.01 |
| 07/10/2026 21:41 | 100 | 29.01 |
| 07/10/2026 21:41 | 100 | 29.01 |
| 07/10/2026 21:41 | 100 | 28.985 |
| 07/10/2026 21:41 | 100 | 28.985 |
| 07/10/2026 21:40 | 1 | 28.97 |
| 07/10/2026 21:40 | 76 | 28.97 |
| 07/10/2026 21:40 | 2 | 28.97 |
| 07/10/2026 21:40 | 20 | 28.98 |
| 07/10/2026 21:40 | 1 | 28.98 |
| 07/10/2026 21:40 | 10 | 28.99 |
| 07/10/2026 21:40 | 1 | 28.97 |
| 07/10/2026 21:40 | 11 | 28.98 |
| 07/10/2026 21:40 | 11 | 28.98 |
| 07/10/2026 21:40 | 18 | 28.98 |
| 07/10/2026 21:40 | 25 | 29.00 |
| 07/10/2026 21:40 | 100 | 29.01 |
| 07/10/2026 21:40 | 16 | 29.01 |
| 07/10/2026 21:40 | 14 | 29.01 |
| 07/10/2026 21:40 | 100 | 29.03 |
| 07/10/2026 21:40 | 112 | 29.03 |
| 07/10/2026 21:40 | 1 | 29.03 |
| 07/10/2026 21:39 | 100 | 29.03 |
| 07/10/2026 21:39 | 100 | 29.04 |
| 07/10/2026 21:39 | 20 | 29.04 |
| 07/10/2026 21:39 | 1 | 29.04 |
| 07/10/2026 21:39 | 75 | 29.05 |
| 07/10/2026 21:39 | 25 | 29.05 |
| 07/10/2026 21:39 | 1 | 29.045 |
| 07/10/2026 21:39 | 100 | 29.045 |
| 07/10/2026 21:38 | 5 | 29.04 |
| 07/10/2026 21:38 | 100 | 29.05 |
| 07/10/2026 21:38 | 100 | 29.05 |
| 07/10/2026 21:38 | 1 | 29.05 |
| 07/10/2026 21:38 | 100 | 29.05 |
| 07/10/2026 21:38 | 100 | 29.05 |
| 07/10/2026 21:37 | 240 | 29.06 |
| 07/10/2026 21:37 | 20 | 29.06 |
| 07/10/2026 21:36 | 200 | 29.04 |
| 07/10/2026 21:36 | 100 | 29.04 |
| 07/10/2026 21:36 | 100 | 29.03 |
| 07/10/2026 21:36 | 1 | 29.03 |
| 07/10/2026 21:36 | 100 | 29.02 |
| 07/10/2026 21:36 | 100 | 29.02 |
| 07/10/2026 21:35 | 25 | 29.01 |
| 07/10/2026 21:35 | 78 | 29.02 |
| 07/10/2026 21:35 | 90 | 29.02 |
| 07/10/2026 21:35 | 1 | 29.03 |
| 07/10/2026 21:35 | 1 | 29.04 |
| 07/10/2026 21:35 | 1 | 29.03 |
| 07/10/2026 21:35 | 13 | 29.03 |
| 07/10/2026 21:35 | 10 | 29.03 |
| 07/10/2026 21:35 | 13 | 29.03 |
| 07/10/2026 21:35 | 4 | 29.03 |
| 07/10/2026 21:35 | 13 | 29.03 |
| 07/10/2026 21:35 | 50 | 29.03 |
| 07/10/2026 21:35 | 2 | 29.01 |
| 07/10/2026 21:34 | 1 | 29.01 |
| 07/10/2026 21:34 | 1 | 29.01 |
| 07/10/2026 21:34 | 26 | 29.02 |
| 07/10/2026 21:34 | 20 | 29.03 |
| 07/10/2026 21:34 | 50 | 29.03 |
| 07/10/2026 21:34 | 1 | 29.03 |
| 07/10/2026 21:34 | 10 | 29.03 |
| 07/10/2026 21:34 | 20 | 29.03 |
| 07/10/2026 21:33 | 100 | 29.02 |
| 07/10/2026 21:33 | 100 | 29.02 |
| 07/10/2026 21:33 | 1 | 29.02 |
| 07/10/2026 21:33 | 100 | 29.02 |
| 07/10/2026 21:32 | 36 | 29.045 |
| 07/10/2026 21:32 | 36 | 29.045 |
| 07/10/2026 21:32 | 127 | 29.03 |
| 07/10/2026 21:32 | 1 | 29.03 |
| 07/10/2026 21:32 | 100 | 29.03 |
| 07/10/2026 21:32 | 50 | 29.05 |
| 07/10/2026 21:31 | 68 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 28 | 29.05 |
| 07/10/2026 21:30 | 5 | 29.05 |
| 07/10/2026 21:30 | 1 | 29.05 |
| 07/10/2026 21:30 | 2 | 29.05 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.05 |
| 07/10/2026 21:30 | 300 | 29.06 |
| 07/10/2026 21:30 | 100 | 29.06 |
| 07/10/2026 21:30 | 100 | 29.06 |
| 07/10/2026 21:30 | 1 | 29.08 |
| 07/10/2026 21:30 | 100 | 29.07 |
| 07/10/2026 21:30 | 1 | 29.07 |
| 07/10/2026 21:30 | 100 | 29.07 |
| 07/10/2026 21:30 | 25 | 29.06 |
| 07/10/2026 21:30 | 30 | 29.06 |
| 07/10/2026 21:30 | 70 | 29.06 |
| 07/10/2026 21:30 | 92 | 29.06 |
| 07/10/2026 21:30 | 40 | 29.05 |
| 07/10/2026 21:30 | 100 | 29.05 |
| 07/10/2026 21:30 | 65 | 29.05 |
| 07/10/2026 21:30 | 24 | 29.05 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 48 | 29.04 |
| 07/10/2026 21:30 | 52 | 29.04 |
| 07/10/2026 21:29 | 52 | 29.02 |
| 07/10/2026 21:29 | 121 | 29.02 |
| 07/10/2026 21:29 | 5 | 29.02 |
| 07/10/2026 21:29 | 10 | 29.02 |
| 07/10/2026 21:29 | 2 | 29.02 |
| 07/10/2026 21:28 | 177 | 29.00 |
| 07/10/2026 21:27 | 55 | 29.02 |
| 07/10/2026 21:27 | 40 | 29.02 |
| 07/10/2026 21:27 | 5 | 29.02 |
| 07/10/2026 21:27 | 26 | 29.01 |
| 07/10/2026 21:27 | 10 | 29.01 |
| 07/10/2026 21:26 | 100 | 28.995 |
| 07/10/2026 21:26 | 3 | 28.99 |
| 07/10/2026 21:26 | 2 | 28.99 |
| 07/10/2026 21:26 | 99 | 28.99 |
| 07/10/2026 21:26 | 1 | 28.99 |
| 07/10/2026 21:26 | 90 | 28.98 |
| 07/10/2026 21:26 | 10 | 28.98 |
| 07/10/2026 21:26 | 100 | 28.97 |
| 07/10/2026 21:26 | 100 | 28.97 |
| 07/10/2026 21:26 | 8 | 28.97 |
| 07/10/2026 21:25 | 4 | 28.97 |
| 07/10/2026 21:25 | 15 | 28.96 |
| 07/10/2026 21:25 | 15 | 28.96 |
| 07/10/2026 21:25 | 1 | 28.96 |
| 07/10/2026 21:25 | 80 | 28.96 |
| 07/10/2026 21:25 | 76 | 28.96 |
| 07/10/2026 21:25 | 20 | 28.96 |
| 07/10/2026 21:25 | 42 | 28.95 |
| 07/10/2026 21:25 | 40 | 28.95 |
| 07/10/2026 21:25 | 2 | 28.95 |
| 07/10/2026 21:23 | 109 | 28.94 |
| 07/10/2026 21:23 | 2 | 28.94 |
| 07/10/2026 21:21 | 100 | 28.93 |
| 07/10/2026 21:21 | 187 | 28.93 |
| 07/10/2026 21:21 | 13 | 28.93 |
| 07/10/2026 21:20 | 15 | 28.93 |
| 07/10/2026 21:20 | 40 | 28.93 |
| 07/10/2026 21:20 | 40 | 28.93 |
| 07/10/2026 21:20 | 2 | 28.93 |
| 07/10/2026 21:18 | 25 | 28.92 |
| 07/10/2026 21:18 | 143 | 28.93 |
| 07/10/2026 21:18 | 59 | 28.93 |
| 07/10/2026 21:18 | 88 | 28.93 |
| 07/10/2026 21:18 | 12 | 28.93 |
| 07/10/2026 21:16 | 1 | 28.92 |
| 07/10/2026 21:16 | 7 | 28.92 |
| 07/10/2026 21:16 | 7 | 28.92 |
| 07/10/2026 21:16 | 7 | 28.92 |
| 07/10/2026 21:16 | 100 | 28.92 |
| 07/10/2026 21:16 | 1 | 28.91 |
| 07/10/2026 21:16 | 3 | 28.91 |
| 07/10/2026 21:15 | 1 | 28.89 |
| 07/10/2026 21:15 | 44 | 28.89 |
| 07/10/2026 21:15 | 1 | 28.89 |
| 07/10/2026 21:15 | 1 | 28.89 |
| 07/10/2026 21:15 | 100 | 28.92 |
| 07/10/2026 21:15 | 48 | 28.92 |
| 07/10/2026 21:15 | 100 | 28.93 |
| 07/10/2026 21:15 | 71 | 28.94 |
| 07/10/2026 21:15 | 89 | 28.94 |
| 07/10/2026 21:15 | 11 | 28.94 |
| 07/10/2026 21:15 | 26 | 28.95 |
| 07/10/2026 21:15 | 100 | 28.95 |
| 07/10/2026 21:15 | 76 | 28.95 |
| 07/10/2026 21:15 | 100 | 28.965 |
| 07/10/2026 21:15 | 60 | 28.96 |
| 07/10/2026 21:15 | 5 | 28.97 |
| 07/10/2026 21:13 | 29 | 28.98 |
| 07/10/2026 21:13 | 21 | 28.98 |
| 07/10/2026 21:13 | 11 | 28.96 |
| 07/10/2026 21:13 | 89 | 28.96 |
| 07/10/2026 21:12 | 8 | 28.97 |
| 07/10/2026 21:12 | 100 | 28.97 |
| 07/10/2026 21:12 | 1 | 28.98 |
| 07/10/2026 21:12 | 58 | 28.98 |
| 07/10/2026 21:12 | 50 | 28.98 |
| 07/10/2026 21:12 | 25 | 28.98 |
| 07/10/2026 21:12 | 25 | 28.98 |
| 07/10/2026 21:11 | 125 | 28.98 |
| 07/10/2026 21:11 | 83 | 28.98 |
| 07/10/2026 21:11 | 1 | 28.98 |
| 07/10/2026 21:10 | 100 | 28.96 |
| 07/10/2026 21:10 | 3 | 28.96 |
| 07/10/2026 21:10 | 12 | 28.96 |
| 07/10/2026 21:10 | 100 | 28.96 |
| 07/10/2026 21:10 | 85 | 28.96 |
| 07/10/2026 21:10 | 100 | 28.96 |
| 07/10/2026 21:08 | 100 | 28.93 |
| 07/10/2026 21:08 | 100 | 28.93 |
| 07/10/2026 21:08 | 11 | 28.94 |
| 07/10/2026 21:08 | 11 | 28.94 |
| 07/10/2026 21:08 | 11 | 28.94 |
| 07/10/2026 21:08 | 60 | 28.95 |
| 07/10/2026 21:08 | 72 | 28.95 |
| 07/10/2026 21:08 | 66 | 28.95 |
| 07/10/2026 21:08 | 19 | 28.96 |
| 07/10/2026 21:08 | 8 | 28.96 |
| 07/10/2026 21:08 | 5 | 28.96 |
| 07/10/2026 21:08 | 1 | 28.97 |
| 07/10/2026 21:05 | 100 | 28.98 |
| 07/10/2026 21:05 | 100 | 28.98 |
| 07/10/2026 21:05 | 28 | 28.98 |
| 07/10/2026 21:05 | 1 | 28.98 |
| 07/10/2026 21:05 | 21 | 28.98 |
| 07/10/2026 21:05 | 16 | 28.98 |
| 07/10/2026 21:05 | 11 | 28.98 |
| 07/10/2026 21:05 | 47 | 28.98 |
| 07/10/2026 21:05 | 100 | 28.98 |
| 07/10/2026 21:05 | 25 | 29.01 |
| 07/10/2026 21:05 | 22 | 29.02 |
| 07/10/2026 21:05 | 100 | 29.02 |
| 07/10/2026 21:05 | 9 | 29.03 |
| 07/10/2026 21:04 | 21 | 29.05 |
| 07/10/2026 21:04 | 12 | 29.05 |
| 07/10/2026 21:04 | 40 | 29.04 |
| 07/10/2026 21:04 | 3 | 29.04 |
| 07/10/2026 21:03 | 14 | 29.01 |
| 07/10/2026 21:03 | 97 | 29.02 |
| 07/10/2026 21:03 | 100 | 29.02 |
| 07/10/2026 21:02 | 15 | 29.02 |
| 07/10/2026 21:02 | 54 | 29.02 |
| 07/10/2026 21:02 | 6 | 29.01 |
| 07/10/2026 21:02 | 35 | 29.01 |
| 07/10/2026 21:02 | 100 | 29.01 |
| 07/10/2026 21:02 | 2 | 29.01 |
| 07/10/2026 21:02 | 47 | 29.00 |
| 07/10/2026 21:02 | 2 | 29.00 |
| 07/10/2026 21:02 | 1 | 28.99 |
| 07/10/2026 21:02 | 44 | 28.99 |
| 07/10/2026 21:02 | 38 | 28.99 |
| 07/10/2026 21:02 | 2 | 28.99 |
| 07/10/2026 21:01 | 56 | 28.98 |
| 07/10/2026 21:01 | 100 | 28.98 |
| 07/10/2026 21:00 | 1 | 28.96 |
| 07/10/2026 21:00 | 5 | 28.96 |
| 07/10/2026 21:00 | 100 | 28.965 |
| 07/10/2026 21:00 | 79 | 28.96 |
| 07/10/2026 21:00 | 21 | 28.96 |
| 07/10/2026 21:00 | 100 | 28.96 |
| 07/10/2026 21:00 | 50 | 28.96 |
| 07/10/2026 21:00 | 44 | 28.96 |
| 07/10/2026 21:00 | 79 | 28.96 |
| 07/10/2026 21:00 | 21 | 28.96 |
| 07/10/2026 21:00 | 5 | 28.98 |
| 07/10/2026 21:00 | 200 | 28.97 |
| 07/10/2026 21:00 | 2 | 28.97 |
| 07/10/2026 21:00 | 124 | 28.94 |
| 07/10/2026 21:00 | 91 | 28.94 |
| 07/10/2026 21:00 | 125 | 28.94 |
| 07/10/2026 21:00 | 73 | 28.94 |
| 07/10/2026 20:59 | 21 | 28.95 |
| 07/10/2026 20:59 | 5 | 28.95 |
| 07/10/2026 20:59 | 47 | 28.96 |
| 07/10/2026 20:59 | 15 | 28.96 |
| 07/10/2026 20:59 | 38 | 28.96 |
| 07/10/2026 20:59 | 2 | 28.96 |
| 07/10/2026 20:59 | 15 | 28.95 |
| 07/10/2026 20:59 | 2 | 28.95 |
| 07/10/2026 20:59 | 38 | 28.95 |
| 07/10/2026 20:59 | 102 | 28.95 |
| 07/10/2026 20:59 | 100 | 28.95 |
| 07/10/2026 20:59 | 143 | 28.95 |
| 07/10/2026 20:59 | 100 | 28.95 |
| 07/10/2026 20:59 | 100 | 28.95 |
| 07/10/2026 20:59 | 2 | 28.95 |
| 07/10/2026 20:57 | 25 | 28.935 |
| 07/10/2026 20:55 | 5 | 28.92 |
| 07/10/2026 20:54 | 100 | 28.92 |
| 07/10/2026 20:54 | 43 | 28.92 |
| 07/10/2026 20:54 | 100 | 28.92 |
| 07/10/2026 20:54 | 83 | 28.93 |
| 07/10/2026 20:54 | 60 | 28.93 |
| 07/10/2026 20:54 | 100 | 28.93 |
| 07/10/2026 20:54 | 100 | 28.93 |
| 07/10/2026 20:53 | 11 | 28.95 |
| 07/10/2026 20:53 | 99 | 28.95 |
| 07/10/2026 20:53 | 1 | 28.95 |
| 07/10/2026 20:53 | 100 | 28.94 |
| 07/10/2026 20:53 | 1 | 28.94 |
| 07/10/2026 20:53 | 98 | 28.94 |
| 07/10/2026 20:53 | 2 | 28.94 |
| 07/10/2026 20:51 | 16 | 28.94 |
| 07/10/2026 20:51 | 16 | 28.94 |
| 07/10/2026 20:51 | 21 | 28.94 |
| 07/10/2026 20:51 | 20 | 28.94 |
| 07/10/2026 20:51 | 12 | 28.94 |
| 07/10/2026 20:51 | 1 | 28.92 |
| 07/10/2026 20:50 | 100 | 28.92 |
| 07/10/2026 20:50 | 100 | 28.92 |
| 07/10/2026 20:50 | 1 | 28.92 |
| 07/10/2026 20:50 | 151 | 28.92 |
| 07/10/2026 20:50 | 49 | 28.92 |
| 07/10/2026 20:50 | 1 | 28.91 |
| 07/10/2026 20:50 | 10 | 28.91 |
| 07/10/2026 20:49 | 100 | 28.90 |
| 07/10/2026 20:49 | 50 | 28.92 |
| 07/10/2026 20:48 | 2 | 28.94 |
| 07/10/2026 20:48 | 98 | 28.94 |
| 07/10/2026 20:48 | 2 | 28.93 |
| 07/10/2026 20:48 | 1 | 28.93 |
| 07/10/2026 20:48 | 10 | 28.93 |
| 07/10/2026 20:47 | 2 | 28.91 |
| 07/10/2026 20:47 | 2 | 28.93 |
| 07/10/2026 20:45 | 88 | 28.915 |
| 07/10/2026 20:45 | 200 | 28.91 |
| 07/10/2026 20:45 | 100 | 28.93 |
| 07/10/2026 20:45 | 100 | 28.93 |
| 07/10/2026 20:45 | 17 | 28.94 |
| 07/10/2026 20:45 | 100 | 28.93 |
| 07/10/2026 20:45 | 11 | 28.93 |
| 07/10/2026 20:45 | 89 | 28.93 |
| 07/10/2026 20:45 | 100 | 28.93 |
| 07/10/2026 20:45 | 100 | 28.93 |
| 07/10/2026 20:45 | 1 | 28.93 |
| 07/10/2026 20:45 | 96 | 28.93 |
| 07/10/2026 20:45 | 4 | 28.93 |
| 07/10/2026 20:44 | 3 | 28.91 |
| 07/10/2026 20:44 | 22 | 28.91 |
| 07/10/2026 20:42 | 87 | 28.91 |
| 07/10/2026 20:42 | 54 | 28.91 |
| 07/10/2026 20:42 | 4 | 28.92 |
| 07/10/2026 20:42 | 5 | 28.92 |
| 07/10/2026 20:42 | 6 | 28.92 |
| 07/10/2026 20:42 | 3 | 28.92 |
| 07/10/2026 20:42 | 11 | 28.92 |
| 07/10/2026 20:42 | 29 | 28.92 |
| 07/10/2026 20:42 | 44 | 28.92 |
| 07/10/2026 20:42 | 16 | 28.92 |
| 07/10/2026 20:42 | 8 | 28.92 |
| 07/10/2026 20:42 | 76 | 28.92 |
| 07/10/2026 20:42 | 24 | 28.92 |
| 07/10/2026 20:42 | 25 | 28.93 |
| 07/10/2026 20:42 | 25 | 28.93 |
| 07/10/2026 20:41 | 3 | 28.94 |
| 07/10/2026 20:41 | 54 | 28.94 |
| 07/10/2026 20:41 | 25 | 28.925 |
| 07/10/2026 20:41 | 2 | 28.92 |
| 07/10/2026 20:40 | 80 | 28.90 |
| 07/10/2026 20:40 | 20 | 28.90 |
| 07/10/2026 20:40 | 95 | 28.89 |
| 07/10/2026 20:40 | 5 | 28.89 |
| 07/10/2026 20:40 | 100 | 28.89 |
| 07/10/2026 20:40 | 100 | 28.89 |
| 07/10/2026 20:40 | 100 | 28.89 |
| 07/10/2026 20:40 | 100 | 28.89 |
| 07/10/2026 20:40 | 10 | 28.89 |
| 07/10/2026 20:40 | 100 | 28.89 |
| 07/10/2026 20:40 | 100 | 28.89 |
| 07/10/2026 20:40 | 100 | 28.89 |
| 07/10/2026 20:40 | 11 | 28.89 |
| 07/10/2026 20:40 | 100 | 28.89 |
| 07/10/2026 20:40 | 2 | 28.89 |
| 07/10/2026 20:38 | 3 | 28.86 |
| 07/10/2026 20:37 | 37 | 28.89 |
| 07/10/2026 20:36 | 19 | 28.90 |
| 07/10/2026 20:36 | 100 | 28.93 |
| 07/10/2026 20:36 | 61 | 28.93 |
| 07/10/2026 20:36 | 39 | 28.93 |
| 07/10/2026 20:36 | 100 | 28.93 |
| 07/10/2026 20:36 | 61 | 28.93 |
| 07/10/2026 20:36 | 39 | 28.93 |
| 07/10/2026 20:36 | 100 | 28.93 |
| 07/10/2026 20:35 | 10 | 28.94 |
| 07/10/2026 20:35 | 2 | 28.96 |
| 07/10/2026 20:35 | 2 | 28.96 |
| 07/10/2026 20:34 | 10 | 28.95 |
| 07/10/2026 20:34 | 50 | 28.95 |
| 07/10/2026 20:34 | 14 | 28.96 |
| 07/10/2026 20:34 | 100 | 28.95 |
| 07/10/2026 20:34 | 100 | 28.95 |
| 07/10/2026 20:34 | 100 | 28.95 |
| 07/10/2026 20:34 | 100 | 28.95 |
| 07/10/2026 20:34 | 100 | 28.95 |
| 07/10/2026 20:34 | 57 | 28.92 |
| 07/10/2026 20:34 | 84 | 28.92 |
| 07/10/2026 20:34 | 28 | 28.92 |
| 07/10/2026 20:34 | 3 | 28.92 |
| 07/10/2026 20:34 | 16 | 28.92 |
| 07/10/2026 20:34 | 84 | 28.92 |
| 07/10/2026 20:33 | 89 | 28.93 |
| 07/10/2026 20:33 | 125 | 28.93 |
| 07/10/2026 20:33 | 10 | 28.93 |
| 07/10/2026 20:33 | 50 | 28.93 |
| 07/10/2026 20:33 | 240 | 28.935 |
| 07/10/2026 20:32 | 200 | 28.93 |
| 07/10/2026 20:31 | 46 | 28.95 |
| 07/10/2026 20:30 | 20 | 28.93 |
| 07/10/2026 20:30 | 14 | 28.92 |
| 07/10/2026 20:30 | 1 | 28.92 |
| 07/10/2026 20:30 | 1 | 28.91 |
| 07/10/2026 20:30 | 1 | 28.91 |
| 07/10/2026 20:30 | 1 | 28.91 |
| 07/10/2026 20:30 | 1 | 28.91 |
| 07/10/2026 20:30 | 1 | 28.91 |
| 07/10/2026 20:30 | 83 | 28.90 |
| 07/10/2026 20:30 | 17 | 28.90 |
| 07/10/2026 20:30 | 100 | 28.90 |
| 07/10/2026 20:30 | 17 | 28.90 |
| 07/10/2026 20:30 | 83 | 28.90 |
| 07/10/2026 20:30 | 85 | 28.90 |
| 07/10/2026 20:30 | 15 | 28.90 |
| 07/10/2026 20:30 | 91 | 28.89 |
| 07/10/2026 20:30 | 100 | 28.89 |
| 07/10/2026 20:30 | 100 | 28.89 |
| 07/10/2026 20:30 | 100 | 28.87 |
| 07/10/2026 20:30 | 42 | 28.87 |
| 07/10/2026 20:30 | 100 | 28.87 |
| 07/10/2026 20:30 | 100 | 28.87 |
| 07/10/2026 20:30 | 100 | 28.87 |
| 07/10/2026 20:30 | 100 | 28.87 |
| 07/10/2026 20:30 | 6 | 28.87 |
| 07/10/2026 20:30 | 5 | 28.87 |
| 07/10/2026 20:30 | 77 | 28.87 |
| 07/10/2026 20:30 | 36 | 28.87 |
| 07/10/2026 20:30 | 73 | 28.88 |
| 07/10/2026 20:27 | 36 | 28.885 |
| 07/10/2026 20:27 | 8 | 28.885 |
| 07/10/2026 20:27 | 2 | 28.885 |
| 07/10/2026 20:27 | 1 | 28.885 |
| 07/10/2026 20:25 | 10 | 28.88 |
| 07/10/2026 20:24 | 1 | 28.89 |
| 07/10/2026 20:24 | 100 | 28.87 |
| 07/10/2026 20:24 | 100 | 28.87 |
| 07/10/2026 20:24 | 20 | 28.87 |
| 07/10/2026 20:24 | 200 | 28.87 |
| 07/10/2026 20:24 | 2 | 28.86 |
| 07/10/2026 20:22 | 100 | 28.84 |
| 07/10/2026 20:22 | 5 | 28.82 |
| 07/10/2026 20:22 | 3 | 28.83 |
| 07/10/2026 20:21 | 50 | 28.85 |
| 07/10/2026 20:21 | 134 | 28.85 |
| 07/10/2026 20:21 | 2 | 28.85 |
| 07/10/2026 20:21 | 1 | 28.85 |
| 07/10/2026 20:21 | 1 | 28.85 |
| 07/10/2026 20:20 | 98 | 28.88 |
| 07/10/2026 20:20 | 2 | 28.88 |
| 07/10/2026 20:19 | 1 | 28.88 |
| 07/10/2026 20:19 | 100 | 28.88 |
| 07/10/2026 20:19 | 7 | 28.87 |
| 07/10/2026 20:19 | 14 | 28.87 |
| 07/10/2026 20:19 | 100 | 28.87 |
| 07/10/2026 20:19 | 57 | 28.87 |
| 07/10/2026 20:19 | 43 | 28.87 |
| 07/10/2026 20:19 | 18 | 28.87 |
| 07/10/2026 20:17 | 96 | 28.86 |
| 07/10/2026 20:17 | 4 | 28.86 |
| 07/10/2026 20:17 | 100 | 28.87 |
| 07/10/2026 20:17 | 200 | 28.87 |
| 07/10/2026 20:17 | 98 | 28.87 |
| 07/10/2026 20:17 | 81 | 28.87 |
| 07/10/2026 20:17 | 5 | 28.87 |
| 07/10/2026 20:17 | 100 | 28.88 |
| 07/10/2026 20:17 | 100 | 28.88 |
| 07/10/2026 20:15 | 3 | 28.92 |
| 07/10/2026 20:15 | 25 | 28.905 |
| 07/10/2026 20:15 | 25 | 28.905 |
| 07/10/2026 20:13 | 3 | 28.90 |
| 07/10/2026 20:11 | 5 | 28.885 |
| 07/10/2026 20:11 | 100 | 28.88 |
| 07/10/2026 20:11 | 100 | 28.88 |
| 07/10/2026 20:11 | 2 | 28.905 |
| 07/10/2026 20:10 | 1 | 28.92 |
| 07/10/2026 20:10 | 10 | 28.90 |
| 07/10/2026 20:10 | 100 | 28.90 |
| 07/10/2026 20:10 | 100 | 28.88 |
| 07/10/2026 20:10 | 100 | 28.88 |
| 07/10/2026 20:10 | 100 | 28.88 |
| 07/10/2026 20:10 | 100 | 28.88 |
| 07/10/2026 20:10 | 50 | 28.88 |
| 07/10/2026 20:10 | 63 | 28.88 |
| 07/10/2026 20:10 | 200 | 28.87 |
| 07/10/2026 20:10 | 21 | 28.83 |
| 07/10/2026 20:09 | 100 | 28.84 |
| 07/10/2026 20:09 | 100 | 28.83 |
| 07/10/2026 20:09 | 90 | 28.82 |
| 07/10/2026 20:09 | 10 | 28.82 |
| 07/10/2026 20:09 | 100 | 28.81 |
| 07/10/2026 20:09 | 20 | 28.81 |
| 07/10/2026 20:09 | 40 | 28.785 |
| 07/10/2026 20:07 | 100 | 28.76 |
| 07/10/2026 20:05 | 100 | 28.78 |
| 07/10/2026 20:03 | 100 | 28.78 |
| 07/10/2026 20:03 | 5 | 28.81 |
| 07/10/2026 20:03 | 100 | 28.82 |
| 07/10/2026 20:03 | 100 | 28.82 |
| 07/10/2026 20:03 | 100 | 28.82 |
| 07/10/2026 20:03 | 100 | 28.82 |
| 07/10/2026 20:03 | 100 | 28.85 |
| 07/10/2026 20:03 | 40 | 28.85 |
| 07/10/2026 20:03 | 200 | 28.85 |
| 07/10/2026 20:03 | 49 | 28.85 |
| 07/10/2026 20:03 | 30 | 28.85 |
| 07/10/2026 20:02 | 20 | 28.83 |
| 07/10/2026 20:02 | 100 | 28.82 |
| 07/10/2026 20:02 | 100 | 28.82 |
| 07/10/2026 20:02 | 86 | 28.82 |
| 07/10/2026 20:02 | 100 | 28.82 |
| 07/10/2026 20:02 | 100 | 28.82 |
| 07/10/2026 20:02 | 10 | 28.82 |
| 07/10/2026 20:02 | 14 | 28.80 |
| 07/10/2026 20:02 | 399 | 28.79 |
| 07/10/2026 20:02 | 101 | 28.79 |
| 07/10/2026 20:02 | 99 | 28.79 |
| 07/10/2026 20:02 | 53 | 28.79 |
| 07/10/2026 20:02 | 100 | 28.78 |
| 07/10/2026 20:02 | 300 | 28.78 |
| 07/10/2026 20:02 | 100 | 28.78 |
| 07/10/2026 19:58 | 100 | 28.77 |
| 07/10/2026 19:58 | 100 | 28.77 |
| 07/10/2026 19:57 | 71 | 28.82 |
| 07/10/2026 19:57 | 68 | 28.82 |
| 07/10/2026 19:57 | 31 | 28.82 |
| 07/10/2026 19:57 | 1 | 28.83 |
| 07/10/2026 19:56 | 32 | 28.84 |
| 07/10/2026 19:56 | 100 | 28.86 |
| 07/10/2026 19:56 | 100 | 28.86 |
| 07/10/2026 19:55 | 100 | 28.91 |
| 07/10/2026 19:55 | 30 | 28.92 |
| 07/10/2026 19:55 | 20 | 28.92 |
| 07/10/2026 19:55 | 98 | 28.92 |
| 07/10/2026 19:55 | 1 | 28.92 |
| 07/10/2026 19:55 | 1 | 28.92 |
| 07/10/2026 19:55 | 1 | 28.91 |
| 07/10/2026 19:55 | 11 | 28.90 |
| 07/10/2026 19:55 | 100 | 28.90 |
| 07/10/2026 19:55 | 100 | 28.89 |
| 07/10/2026 19:55 | 100 | 28.89 |
| 07/10/2026 19:55 | 100 | 28.89 |
| 07/10/2026 19:55 | 34 | 28.89 |
| 07/10/2026 19:55 | 2 | 28.88 |
| 07/10/2026 19:55 | 1 | 28.88 |
| 07/10/2026 19:55 | 2 | 28.865 |
| 07/10/2026 19:54 | 200 | 28.85 |
| 07/10/2026 19:53 | 76 | 28.85 |
| 07/10/2026 19:53 | 100 | 28.85 |
| 07/10/2026 19:53 | 4 | 28.85 |
| 07/10/2026 19:52 | 125 | 28.86 |
| 07/10/2026 19:52 | 94 | 28.89 |
| 07/10/2026 19:52 | 20 | 28.89 |
| 07/10/2026 19:52 | 100 | 28.87 |
| 07/10/2026 19:52 | 100 | 28.87 |
| 07/10/2026 19:52 | 20 | 28.86 |
| 07/10/2026 19:52 | 17 | 28.84 |
| 07/10/2026 19:52 | 17 | 28.84 |
| 07/10/2026 19:51 | 14 | 28.85 |
| 07/10/2026 19:51 | 82 | 28.87 |
| 07/10/2026 19:51 | 100 | 28.87 |
| 07/10/2026 19:51 | 100 | 28.87 |
| 07/10/2026 19:51 | 100 | 28.89 |
| 07/10/2026 19:51 | 1 | 28.89 |
| 07/10/2026 19:51 | 100 | 28.905 |
| 07/10/2026 19:51 | 64 | 28.90 |
| 07/10/2026 19:51 | 100 | 28.91 |
| 07/10/2026 19:51 | 79 | 28.91 |
| 07/10/2026 19:51 | 6 | 28.91 |
| 07/10/2026 19:51 | 12 | 28.91 |
| 07/10/2026 19:51 | 100 | 28.91 |
| 07/10/2026 19:51 | 100 | 28.92 |
| 07/10/2026 19:51 | 100 | 28.92 |
| 07/10/2026 19:51 | 100 | 28.92 |
| 07/10/2026 19:50 | 100 | 28.95 |
| 07/10/2026 19:50 | 42 | 28.95 |
| 07/10/2026 19:50 | 58 | 28.95 |
| 07/10/2026 19:50 | 20 | 28.95 |
| 07/10/2026 19:50 | 20 | 28.95 |
| 07/10/2026 19:50 | 100 | 28.95 |
| 07/10/2026 19:50 | 100 | 28.95 |
| 07/10/2026 19:50 | 19 | 28.94 |
| 07/10/2026 19:50 | 14 | 28.93 |
| 07/10/2026 19:49 | 30 | 28.93 |
| 07/10/2026 19:49 | 87 | 28.92 |
| 07/10/2026 19:49 | 13 | 28.92 |
| 07/10/2026 19:49 | 100 | 28.92 |
| 07/10/2026 19:49 | 100 | 28.92 |
| 07/10/2026 19:49 | 13 | 28.92 |
| 07/10/2026 19:49 | 100 | 28.91 |
| 07/10/2026 19:49 | 100 | 28.91 |
| 07/10/2026 19:49 | 7 | 28.92 |
| 07/10/2026 19:49 | 100 | 28.91 |
| 07/10/2026 19:49 | 5 | 28.90 |
| 07/10/2026 19:47 | 5 | 28.89 |
| 07/10/2026 19:47 | 5 | 28.89 |
| 07/10/2026 19:46 | 12 | 28.90 |
| 07/10/2026 19:45 | 71 | 28.85 |
| 07/10/2026 19:45 | 3 | 28.89 |
| 07/10/2026 19:41 | 100 | 28.88 |
| 07/10/2026 19:41 | 100 | 28.88 |
| 07/10/2026 19:41 | 100 | 28.86 |
| 07/10/2026 19:41 | 100 | 28.86 |
| 07/10/2026 19:40 | 240 | 28.90 |
| 07/10/2026 19:40 | 18 | 28.91 |
| 07/10/2026 19:40 | 100 | 28.90 |
| 07/10/2026 19:40 | 100 | 28.90 |
| 07/10/2026 19:40 | 12 | 28.90 |
| 07/10/2026 19:40 | 25 | 28.87 |
| 07/10/2026 19:40 | 25 | 28.87 |
| 07/10/2026 19:40 | 25 | 28.87 |
| 07/10/2026 19:40 | 25 | 28.87 |
| 07/10/2026 19:40 | 100 | 28.88 |
| 07/10/2026 19:40 | 79 | 28.88 |
| 07/10/2026 19:40 | 21 | 28.88 |
| 07/10/2026 19:40 | 100 | 28.88 |
| 07/10/2026 19:40 | 100 | 28.85 |
| 07/10/2026 19:40 | 100 | 28.85 |
| 07/10/2026 19:40 | 110 | 28.85 |
| 07/10/2026 19:40 | 50 | 28.85 |
| 07/10/2026 19:40 | 100 | 28.85 |
| 07/10/2026 19:39 | 92 | 28.80 |
| 07/10/2026 19:39 | 5 | 28.80 |
| 07/10/2026 19:39 | 8 | 28.80 |
| 07/10/2026 19:38 | 100 | 28.86 |
| 07/10/2026 19:37 | 20 | 28.86 |
| 07/10/2026 19:37 | 20 | 28.84 |
| 07/10/2026 19:37 | 100 | 28.82 |
| 07/10/2026 19:37 | 100 | 28.82 |
| 07/10/2026 19:37 | 1 | 28.82 |
| 07/10/2026 19:37 | 54 | 28.82 |
| 07/10/2026 19:37 | 100 | 28.81 |
| 07/10/2026 19:37 | 49 | 28.81 |
| 07/10/2026 19:37 | 128 | 28.80 |
| 07/10/2026 19:37 | 72 | 28.80 |
| 07/10/2026 19:37 | 125 | 28.79 |
| 07/10/2026 19:37 | 1 | 28.78 |
| 07/10/2026 19:37 | 40 | 28.76 |
| 07/10/2026 19:37 | 10 | 28.75 |
| 07/10/2026 19:37 | 27 | 28.74 |
| 07/10/2026 19:37 | 73 | 28.73 |
| 07/10/2026 19:37 | 27 | 28.73 |
| 07/10/2026 19:37 | 100 | 28.73 |
| 07/10/2026 19:37 | 100 | 28.73 |
| 07/10/2026 19:37 | 100 | 28.73 |
| 07/10/2026 19:37 | 100 | 28.73 |
| 07/10/2026 19:37 | 13 | 28.72 |
| 07/10/2026 19:37 | 27 | 28.72 |
| 07/10/2026 19:37 | 100 | 28.70 |
| 07/10/2026 19:37 | 99 | 28.695 |
| 07/10/2026 19:36 | 100 | 28.70 |
| 07/10/2026 19:36 | 100 | 28.69 |
| 07/10/2026 19:36 | 30 | 28.67 |
| 07/10/2026 19:36 | 100 | 28.67 |
| 07/10/2026 19:36 | 175 | 28.67 |
| 07/10/2026 19:36 | 25 | 28.67 |
| 07/10/2026 19:35 | 32 | 28.67 |
| 07/10/2026 19:34 | 68 | 28.67 |
| 07/10/2026 19:34 | 10 | 28.66 |
| 07/10/2026 19:34 | 100 | 28.66 |
| 07/10/2026 19:34 | 71 | 28.67 |
| 07/10/2026 19:34 | 73 | 28.67 |
| 07/10/2026 19:34 | 25 | 28.69 |
| 07/10/2026 19:34 | 240 | 28.705 |
| 07/10/2026 19:34 | 55 | 28.71 |
| 07/10/2026 19:33 | 26 | 28.71 |
| 07/10/2026 19:33 | 80 | 28.71 |
| 07/10/2026 19:33 | 20 | 28.71 |
| 07/10/2026 19:33 | 54 | 28.70 |
| 07/10/2026 19:33 | 20 | 28.70 |
| 07/10/2026 19:33 | 100 | 28.69 |
| 07/10/2026 19:32 | 40 | 28.66 |
| 07/10/2026 19:32 | 60 | 28.66 |
| 07/10/2026 19:32 | 60 | 28.66 |
| 07/10/2026 19:32 | 40 | 28.66 |
| 07/10/2026 19:32 | 80 | 28.66 |
| 07/10/2026 19:32 | 120 | 28.66 |
| 07/10/2026 19:32 | 100 | 28.66 |
| 07/10/2026 19:32 | 20 | 28.66 |
| 07/10/2026 19:31 | 100 | 28.65 |
| 07/10/2026 19:31 | 100 | 28.65 |
| 07/10/2026 19:31 | 100 | 28.65 |
| 07/10/2026 19:31 | 100 | 28.65 |
| 07/10/2026 19:30 | 55 | 28.63 |
| 07/10/2026 19:30 | 222 | 28.64 |
| 07/10/2026 19:30 | 78 | 28.64 |
| 07/10/2026 19:30 | 100 | 28.64 |
| 07/10/2026 19:30 | 100 | 28.64 |
| 07/10/2026 19:30 | 23 | 28.62 |
| 07/10/2026 19:30 | 77 | 28.62 |
| 07/10/2026 19:30 | 100 | 28.62 |
| 07/10/2026 19:30 | 23 | 28.62 |
| 07/10/2026 19:30 | 6 | 28.62 |
| 07/10/2026 19:30 | 71 | 28.62 |
| 07/10/2026 19:30 | 100 | 28.62 |
| 07/10/2026 19:30 | 100 | 28.62 |
| 07/10/2026 19:30 | 100 | 28.61 |
| 07/10/2026 19:30 | 200 | 28.61 |
| 07/10/2026 19:30 | 100 | 28.61 |
| 07/10/2026 19:30 | 2 | 28.59 |
| 07/10/2026 19:30 | 80 | 28.61 |
| 07/10/2026 19:30 | 100 | 28.60 |
| 07/10/2026 19:30 | 100 | 28.60 |
| 07/10/2026 19:30 | 100 | 28.60 |
| 07/10/2026 19:30 | 100 | 28.60 |
| 07/10/2026 19:29 | 100 | 28.56 |
| 07/10/2026 19:29 | 1 | 28.56 |
| 07/10/2026 19:29 | 12 | 28.59 |
| 07/10/2026 19:29 | 33 | 28.61 |
| 07/10/2026 19:29 | 28 | 28.62 |
| 07/10/2026 19:29 | 58 | 28.66 |
| 07/10/2026 19:29 | 63 | 28.66 |
| 07/10/2026 19:29 | 12 | 28.66 |
| 07/10/2026 19:29 | 75 | 28.67 |
| 07/10/2026 19:29 | 77 | 28.67 |
| 07/10/2026 19:29 | 69 | 28.68 |
| 07/10/2026 19:29 | 75 | 28.68 |
| 07/10/2026 19:29 | 18 | 28.69 |
| 07/10/2026 19:28 | 5 | 28.73 |
| 07/10/2026 19:28 | 18 | 28.75 |
| 07/10/2026 19:28 | 200 | 28.775 |
| 07/10/2026 19:28 | 25 | 28.79 |
| 07/10/2026 19:28 | 1 | 28.80 |
| 07/10/2026 19:28 | 28 | 28.80 |
| 07/10/2026 19:28 | 1 | 28.80 |
| 07/10/2026 19:28 | 1 | 28.81 |
| 07/10/2026 19:28 | 100 | 28.84 |
| 07/10/2026 19:28 | 1 | 28.84 |
| 07/10/2026 19:28 | 100 | 28.85 |
| 07/10/2026 19:28 | 23 | 28.85 |
| 07/10/2026 19:28 | 17 | 28.85 |
| 07/10/2026 19:28 | 27 | 28.85 |
| 07/10/2026 19:28 | 100 | 28.86 |
| 07/10/2026 19:27 | 100 | 28.91 |
| 07/10/2026 19:26 | 67 | 28.88 |
| 07/10/2026 19:26 | 100 | 28.86 |
| 07/10/2026 19:26 | 100 | 28.89 |
| 07/10/2026 19:25 | 25 | 28.89 |
| 07/10/2026 19:25 | 25 | 28.91 |
| 07/10/2026 19:25 | 25 | 28.91 |
| 07/10/2026 19:25 | 25 | 28.91 |
| 07/10/2026 19:25 | 25 | 28.91 |
| 07/10/2026 19:24 | 1 | 28.89 |
| 07/10/2026 19:24 | 1 | 28.90 |
| 07/10/2026 19:24 | 23 | 28.92 |
| 07/10/2026 19:24 | 26 | 28.92 |
| 07/10/2026 19:24 | 88 | 28.93 |
| 07/10/2026 19:24 | 1 | 28.94 |
| 07/10/2026 19:24 | 100 | 28.94 |
| 07/10/2026 19:24 | 1 | 28.94 |
| 07/10/2026 19:24 | 240 | 28.96 |
| 07/10/2026 19:24 | 1 | 28.96 |
| 07/10/2026 19:24 | 5 | 28.96 |
| 07/10/2026 19:24 | 16 | 28.96 |
| 07/10/2026 19:24 | 1 | 28.96 |
| 07/10/2026 19:24 | 21 | 28.96 |
| 07/10/2026 19:24 | 21 | 28.96 |
| 07/10/2026 19:24 | 16 | 28.96 |
| 07/10/2026 19:24 | 14 | 28.96 |
| 07/10/2026 19:24 | 7 | 28.96 |
| 07/10/2026 19:24 | 7 | 28.96 |
| 07/10/2026 19:24 | 36 | 28.97 |
| 07/10/2026 19:24 | 11 | 28.97 |
| 07/10/2026 19:24 | 58 | 28.98 |
| 07/10/2026 19:24 | 100 | 28.98 |
| 07/10/2026 19:24 | 100 | 28.98 |
| 07/10/2026 19:24 | 100 | 28.98 |
| 07/10/2026 19:24 | 100 | 28.98 |
| 07/10/2026 19:24 | 40 | 28.98 |
| 07/10/2026 19:24 | 10 | 28.99 |
| 07/10/2026 19:24 | 4 | 29.02 |
| 07/10/2026 19:24 | 25 | 29.02 |
| 07/10/2026 19:24 | 25 | 29.02 |
| 07/10/2026 19:24 | 25 | 29.02 |
| 07/10/2026 19:24 | 25 | 29.02 |
| 07/10/2026 19:24 | 25 | 29.02 |
| 07/10/2026 19:24 | 25 | 29.02 |
| 07/10/2026 19:24 | 25 | 29.02 |
| 07/10/2026 19:24 | 3 | 29.03 |
| 07/10/2026 19:23 | 100 | 29.03 |
| 07/10/2026 19:23 | 100 | 29.02 |
| 07/10/2026 19:23 | 100 | 29.02 |
| 07/10/2026 19:23 | 100 | 29.02 |
| 07/10/2026 19:23 | 50 | 29.02 |
| 07/10/2026 19:23 | 100 | 29.00 |
| 07/10/2026 19:23 | 17 | 28.97 |
| 07/10/2026 19:23 | 100 | 28.97 |
| 07/10/2026 19:23 | 6 | 28.97 |
| 07/10/2026 19:23 | 54 | 28.97 |
| 07/10/2026 19:22 | 46 | 28.97 |
| 07/10/2026 19:22 | 25 | 28.94 |
| 07/10/2026 19:22 | 25 | 28.94 |
| 07/10/2026 19:22 | 100 | 28.935 |
| 07/10/2026 19:22 | 10 | 28.92 |
| 07/10/2026 19:22 | 300 | 28.94 |
| 07/10/2026 19:21 | 1 | 28.96 |
| 07/10/2026 19:21 | 10 | 28.95 |
| 07/10/2026 19:21 | 1 | 28.94 |
| 07/10/2026 19:21 | 100 | 28.91 |
| 07/10/2026 19:20 | 92 | 28.91 |
| 07/10/2026 19:20 | 6 | 28.90 |
| 07/10/2026 19:17 | 5 | 28.88 |
| 07/10/2026 19:16 | 98 | 28.87 |
| 07/10/2026 19:16 | 100 | 28.86 |
| 07/10/2026 19:16 | 12 | 28.85 |
| 07/10/2026 19:16 | 88 | 28.85 |
| 07/10/2026 19:16 | 1 | 28.87 |
| 07/10/2026 19:16 | 100 | 28.87 |
| 07/10/2026 19:16 | 19 | 28.85 |
| 07/10/2026 19:16 | 32 | 28.84 |
| 07/10/2026 19:16 | 10 | 28.84 |
| 07/10/2026 19:16 | 14 | 28.83 |
| 07/10/2026 19:16 | 13 | 28.83 |
| 07/10/2026 19:16 | 87 | 28.83 |
| 07/10/2026 19:16 | 11 | 28.83 |
| 07/10/2026 19:16 | 2 | 28.83 |
| 07/10/2026 19:16 | 100 | 28.82 |
| 07/10/2026 19:15 | 100 | 28.79 |
| 07/10/2026 19:15 | 100 | 28.79 |
| 07/10/2026 19:14 | 2 | 28.78 |
| 07/10/2026 19:13 | 2 | 28.77 |
| 07/10/2026 19:13 | 22 | 28.77 |
| 07/10/2026 19:13 | 5 | 28.77 |
| 07/10/2026 19:12 | 28 | 28.75 |
| 07/10/2026 19:10 | 25 | 28.73 |
| 07/10/2026 19:10 | 12 | 28.73 |
| 07/10/2026 19:10 | 1 | 28.74 |
| 07/10/2026 19:10 | 1 | 28.74 |
| 07/10/2026 19:10 | 12 | 28.74 |
| 07/10/2026 19:10 | 100 | 28.76 |
| 07/10/2026 19:10 | 100 | 28.76 |
| 07/10/2026 19:09 | 36 | 28.77 |
| 07/10/2026 19:09 | 300 | 28.79 |
| 07/10/2026 19:09 | 18 | 28.78 |
| 07/10/2026 19:09 | 10 | 28.78 |
| 07/10/2026 19:09 | 100 | 28.78 |
| 07/10/2026 19:09 | 5 | 28.79 |
| 07/10/2026 19:09 | 5 | 28.82 |
| 07/10/2026 19:09 | 100 | 28.80 |
| 07/10/2026 19:09 | 10 | 28.80 |
| 07/10/2026 19:09 | 1 | 28.81 |
| 07/10/2026 19:09 | 1 | 28.81 |
| 07/10/2026 19:09 | 1 | 28.81 |
| 07/10/2026 19:09 | 25 | 28.83 |
| 07/10/2026 19:09 | 100 | 28.85 |
| 07/10/2026 19:08 | 20 | 28.84 |
| 07/10/2026 19:08 | 200 | 28.84 |
| 07/10/2026 19:08 | 25 | 28.81 |
| 07/10/2026 19:07 | 10 | 28.83 |
| 07/10/2026 19:06 | 49 | 28.82 |
| 07/10/2026 19:06 | 80 | 28.81 |
| 07/10/2026 19:06 | 10 | 28.81 |
| 07/10/2026 19:06 | 10 | 28.81 |
| 07/10/2026 19:06 | 18 | 28.80 |
| 07/10/2026 19:06 | 1 | 28.78 |
| 07/10/2026 19:06 | 1 | 28.78 |
| 07/10/2026 19:06 | 1 | 28.78 |
| 07/10/2026 19:06 | 19 | 28.77 |
| 07/10/2026 19:06 | 1 | 28.77 |
| 07/10/2026 19:06 | 100 | 28.77 |
| 07/10/2026 19:06 | 1 | 28.76 |
| 07/10/2026 19:06 | 100 | 28.74 |
| 07/10/2026 19:06 | 99 | 28.74 |
| 07/10/2026 19:06 | 1 | 28.74 |
| 07/10/2026 19:06 | 100 | 28.74 |
| 07/10/2026 19:06 | 100 | 28.74 |
| 07/10/2026 19:06 | 100 | 28.74 |
| 07/10/2026 19:06 | 100 | 28.74 |
| 07/10/2026 19:06 | 1 | 28.74 |
| 07/10/2026 19:06 | 99 | 28.74 |
| 07/10/2026 19:06 | 1 | 28.74 |
| 07/10/2026 19:05 | 99 | 28.74 |
| 07/10/2026 19:05 | 1 | 28.74 |
| 07/10/2026 19:05 | 138 | 28.71 |
| 07/10/2026 19:03 | 25 | 28.71 |
| 07/10/2026 19:00 | 5 | 28.73 |
| 07/10/2026 18:59 | 100 | 28.73 |
| 07/10/2026 18:58 | 20 | 28.71 |
| 07/10/2026 18:58 | 100 | 28.71 |
| 07/10/2026 18:58 | 34 | 28.71 |
| 07/10/2026 18:58 | 100 | 28.71 |
| 07/10/2026 18:58 | 100 | 28.71 |
| 07/10/2026 18:58 | 46 | 28.71 |
| 07/10/2026 18:57 | 95 | 28.71 |
| 07/10/2026 18:57 | 5 | 28.70 |
| 07/10/2026 18:56 | 67 | 28.69 |
| 07/10/2026 18:56 | 83 | 28.69 |
| 07/10/2026 18:56 | 17 | 28.69 |
| 07/10/2026 18:56 | 25 | 28.70 |
| 07/10/2026 18:55 | 100 | 28.71 |
| 07/10/2026 18:54 | 41 | 28.73 |
| 07/10/2026 18:54 | 10 | 28.73 |
| 07/10/2026 18:54 | 13 | 28.73 |
| 07/10/2026 18:53 | 24 | 28.75 |
| 07/10/2026 18:53 | 5 | 28.75 |
| 07/10/2026 18:53 | 15 | 28.75 |
| 07/10/2026 18:51 | 4 | 28.76 |
| 07/10/2026 18:51 | 6 | 28.76 |
| 07/10/2026 18:51 | 25 | 28.78 |
| 07/10/2026 18:51 | 100 | 28.80 |
| 07/10/2026 18:51 | 10 | 28.77 |
| 07/10/2026 18:51 | 1 | 28.77 |
| 07/10/2026 18:51 | 10 | 28.77 |
| 07/10/2026 18:50 | 1 | 28.76 |
| 07/10/2026 18:50 | 180 | 28.73 |
| 07/10/2026 18:50 | 125 | 28.73 |
| 07/10/2026 18:50 | 41 | 28.75 |
| 07/10/2026 18:49 | 100 | 28.74 |
| 07/10/2026 18:49 | 100 | 28.72 |
| 07/10/2026 18:49 | 14 | 28.73 |
| 07/10/2026 18:47 | 39 | 28.75 |
| 07/10/2026 18:47 | 1 | 28.75 |
| 07/10/2026 18:47 | 10 | 28.75 |
| 07/10/2026 18:47 | 10 | 28.75 |
| 07/10/2026 18:47 | 90 | 28.75 |
| 07/10/2026 18:47 | 10 | 28.75 |
| 07/10/2026 18:47 | 2 | 28.74 |
| 07/10/2026 18:47 | 4 | 28.74 |
| 07/10/2026 18:47 | 100 | 28.73 |
| 07/10/2026 18:46 | 11 | 28.74 |
| 07/10/2026 18:46 | 5 | 28.74 |
| 07/10/2026 18:46 | 4 | 28.72 |
| 07/10/2026 18:46 | 10 | 28.71 |
| 07/10/2026 18:46 | 4 | 28.71 |
| 07/10/2026 18:46 | 6 | 28.71 |
| 07/10/2026 18:46 | 100 | 28.70 |
| 07/10/2026 18:46 | 100 | 28.70 |
| 07/10/2026 18:46 | 100 | 28.70 |
| 07/10/2026 18:46 | 20 | 28.70 |
| 07/10/2026 18:46 | 80 | 28.70 |
| 07/10/2026 18:46 | 20 | 28.70 |
| 07/10/2026 18:45 | 67 | 28.69 |
| 07/10/2026 18:45 | 1 | 28.69 |
| 07/10/2026 18:45 | 31 | 28.675 |
| 07/10/2026 18:45 | 14 | 28.69 |
| 07/10/2026 18:45 | 85 | 28.69 |
| 07/10/2026 18:45 | 2 | 28.69 |
| 07/10/2026 18:45 | 5 | 28.69 |
| 07/10/2026 18:45 | 6 | 28.69 |
| 07/10/2026 18:43 | 12 | 28.64 |
| 07/10/2026 18:43 | 100 | 28.64 |
| 07/10/2026 18:43 | 68 | 28.65 |
| 07/10/2026 18:43 | 97 | 28.65 |
| 07/10/2026 18:43 | 1 | 28.65 |
| 07/10/2026 18:43 | 100 | 28.65 |
| 07/10/2026 18:43 | 15 | 28.68 |
| 07/10/2026 18:43 | 5 | 28.68 |
| 07/10/2026 18:42 | 100 | 28.66 |
| 07/10/2026 18:42 | 100 | 28.65 |
| 07/10/2026 18:42 | 3 | 28.65 |
| 07/10/2026 18:42 | 80 | 28.65 |
| 07/10/2026 18:42 | 9 | 28.65 |
| 07/10/2026 18:42 | 1 | 28.64 |
| 07/10/2026 18:42 | 4 | 28.64 |
| 07/10/2026 18:40 | 11 | 28.65 |
| 07/10/2026 18:40 | 5 | 28.64 |
| 07/10/2026 18:40 | 100 | 28.62 |
| 07/10/2026 18:40 | 100 | 28.62 |
| 07/10/2026 18:40 | 100 | 28.62 |
| 07/10/2026 18:40 | 100 | 28.62 |
| 07/10/2026 18:40 | 100 | 28.62 |
| 07/10/2026 18:37 | 100 | 28.60 |
| 07/10/2026 18:37 | 100 | 28.59 |
| 07/10/2026 18:37 | 86 | 28.59 |
| 07/10/2026 18:37 | 100 | 28.59 |
| 07/10/2026 18:37 | 100 | 28.59 |
| 07/10/2026 18:36 | 25 | 28.57 |
| 07/10/2026 18:33 | 69 | 28.57 |
| 07/10/2026 18:33 | 17 | 28.56 |
| 07/10/2026 18:33 | 3 | 28.56 |
| 07/10/2026 18:33 | 19 | 28.55 |
| 07/10/2026 18:33 | 1 | 28.55 |
| 07/10/2026 18:33 | 2 | 28.54 |
| 07/10/2026 18:33 | 400 | 28.53 |
| 07/10/2026 18:32 | 10 | 28.52 |
| 07/10/2026 18:32 | 12 | 28.51 |
| 07/10/2026 18:32 | 10 | 28.51 |
| 07/10/2026 18:32 | 38 | 28.50 |
| 07/10/2026 18:32 | 17 | 28.50 |
| 07/10/2026 18:32 | 100 | 28.50 |
| 07/10/2026 18:32 | 100 | 28.50 |
| 07/10/2026 18:28 | 10 | 28.49 |
| 07/10/2026 18:28 | 5 | 28.48 |
| 07/10/2026 18:27 | 11 | 28.46 |
| 07/10/2026 18:27 | 20 | 28.46 |
| 07/10/2026 18:27 | 100 | 28.43 |
| 07/10/2026 18:27 | 25 | 28.43 |
| 07/10/2026 18:27 | 25 | 28.43 |
| 07/10/2026 18:27 | 25 | 28.43 |
| 07/10/2026 18:27 | 25 | 28.43 |
| 07/10/2026 18:25 | 100 | 28.40 |
| 07/10/2026 18:25 | 100 | 28.40 |
| 07/10/2026 18:22 | 10 | 28.45 |
| 07/10/2026 18:22 | 100 | 28.41 |
| 07/10/2026 18:22 | 100 | 28.41 |
| 07/10/2026 18:22 | 100 | 28.41 |
| 07/10/2026 18:22 | 100 | 28.41 |
| 07/10/2026 18:22 | 100 | 28.41 |
| 07/10/2026 18:21 | 45 | 28.40 |
| 07/10/2026 18:21 | 1 | 28.40 |
| 07/10/2026 18:21 | 3 | 28.40 |
| 07/10/2026 18:21 | 79 | 28.415 |
| 07/10/2026 18:18 | 117 | 28.44 |
| 07/10/2026 18:18 | 100 | 28.44 |
| 07/10/2026 18:18 | 10 | 28.43 |
| 07/10/2026 18:18 | 75 | 28.455 |
| 07/10/2026 18:18 | 90 | 28.45 |
| 07/10/2026 18:18 | 25 | 28.46 |
| 07/10/2026 18:17 | 32 | 28.46 |
| 07/10/2026 18:16 | 25 | 28.485 |
| 07/10/2026 18:16 | 25 | 28.485 |
| 07/10/2026 18:15 | 25 | 28.49 |
| 07/10/2026 18:15 | 45 | 28.49 |
| 07/10/2026 18:15 | 80 | 28.49 |
| 07/10/2026 18:15 | 10 | 28.49 |
| 07/10/2026 18:15 | 10 | 28.49 |
| 07/10/2026 18:15 | 100 | 28.48 |
| 07/10/2026 18:14 | 20 | 28.46 |
| 07/10/2026 18:11 | 200 | 28.44 |
| 07/10/2026 18:10 | 10 | 28.45 |
| 07/10/2026 18:10 | 60 | 28.45 |
| 07/10/2026 18:10 | 70 | 28.44 |
| 07/10/2026 18:10 | 40 | 28.43 |
| 07/10/2026 18:10 | 100 | 28.41 |
| 07/10/2026 18:10 | 100 | 28.41 |
| 07/10/2026 18:10 | 100 | 28.41 |
| 07/10/2026 18:09 | 20 | 28.41 |
| 07/10/2026 18:09 | 20 | 28.40 |
| 07/10/2026 18:09 | 100 | 28.38 |
| 07/10/2026 18:07 | 26 | 28.36 |
| 07/10/2026 18:07 | 24 | 28.36 |
| 07/10/2026 18:07 | 5 | 28.36 |
| 07/10/2026 18:07 | 200 | 28.36 |
| 07/10/2026 18:06 | 100 | 28.37 |
| 07/10/2026 18:02 | 1 | 28.385 |
| 07/10/2026 18:01 | 10 | 28.40 |
| 07/10/2026 18:01 | 100 | 28.41 |
| 07/10/2026 18:01 | 110 | 28.43 |
| 07/10/2026 18:01 | 20 | 28.42 |
| 07/10/2026 18:01 | 100 | 28.41 |
| 07/10/2026 18:00 | 1 | 28.40 |
| 07/10/2026 18:00 | 46 | 28.38 |
| 07/10/2026 18:00 | 6 | 28.38 |
| 07/10/2026 18:00 | 47 | 28.38 |
| 07/10/2026 18:00 | 100 | 28.37 |
| 07/10/2026 18:00 | 100 | 28.37 |
| 07/10/2026 18:00 | 53 | 28.37 |
| 07/10/2026 17:59 | 47 | 28.37 |
| 07/10/2026 17:59 | 11 | 28.37 |
| 07/10/2026 17:59 | 20 | 28.37 |
| 07/10/2026 17:59 | 22 | 28.37 |
| 07/10/2026 17:59 | 49 | 28.37 |
| 07/10/2026 17:59 | 11 | 28.37 |
| 07/10/2026 17:57 | 36 | 28.35 |
| 07/10/2026 17:57 | 64 | 28.35 |
| 07/10/2026 17:57 | 34 | 28.36 |
| 07/10/2026 17:57 | 17 | 28.35 |
| 07/10/2026 17:57 | 83 | 28.35 |
| 07/10/2026 17:57 | 68 | 28.35 |
| 07/10/2026 17:57 | 100 | 28.35 |
| 07/10/2026 17:56 | 100 | 28.34 |
| 07/10/2026 17:55 | 5 | 28.32 |
| 07/10/2026 17:54 | 100 | 28.33 |
| 07/10/2026 17:54 | 100 | 28.33 |
| 07/10/2026 17:54 | 25 | 28.33 |
| 07/10/2026 17:54 | 275 | 28.33 |
| 07/10/2026 17:54 | 6 | 28.33 |
| 07/10/2026 17:54 | 66 | 28.33 |
| 07/10/2026 17:54 | 65 | 28.33 |
| 07/10/2026 17:54 | 25 | 28.34 |
| 07/10/2026 17:54 | 25 | 28.34 |
| 07/10/2026 17:54 | 25 | 28.34 |
| 07/10/2026 17:54 | 25 | 28.34 |
| 07/10/2026 17:54 | 100 | 28.35 |
| 07/10/2026 17:54 | 100 | 28.34 |
| 07/10/2026 17:54 | 100 | 28.34 |
| 07/10/2026 17:54 | 5 | 28.33 |
| 07/10/2026 17:50 | 100 | 28.315 |
| 07/10/2026 17:49 | 100 | 28.34 |
| 07/10/2026 17:49 | 100 | 28.34 |
| 07/10/2026 17:49 | 100 | 28.34 |
| 07/10/2026 17:48 | 100 | 28.34 |
| 07/10/2026 17:47 | 49 | 28.33 |
| 07/10/2026 17:47 | 2 | 28.33 |
| 07/10/2026 17:47 | 1 | 28.33 |
| 07/10/2026 17:47 | 25 | 28.345 |
| 07/10/2026 17:46 | 2 | 28.33 |
| 07/10/2026 17:46 | 195 | 28.34 |
| 07/10/2026 17:46 | 10 | 28.34 |
| 07/10/2026 17:46 | 63 | 28.34 |
| 07/10/2026 17:46 | 59 | 28.34 |
| 07/10/2026 17:46 | 100 | 28.34 |
| 07/10/2026 17:44 | 30 | 28.39 |
| 07/10/2026 17:43 | 64 | 28.36 |
| 07/10/2026 17:43 | 125 | 28.36 |
| 07/10/2026 17:43 | 100 | 28.37 |
| 07/10/2026 17:43 | 10 | 28.36 |
| 07/10/2026 17:42 | 25 | 28.36 |
| 07/10/2026 17:42 | 25 | 28.35 |
| 07/10/2026 17:41 | 2 | 28.34 |
| 07/10/2026 17:41 | 20 | 28.28 |
| 07/10/2026 17:41 | 100 | 28.27 |
| 07/10/2026 17:41 | 1 | 28.27 |
| 07/10/2026 17:41 | 100 | 28.28 |
| 07/10/2026 17:41 | 125 | 28.28 |
| 07/10/2026 17:41 | 125 | 28.28 |
| 07/10/2026 17:41 | 17 | 28.28 |
| 07/10/2026 17:41 | 300 | 28.31 |
| 07/10/2026 17:41 | 14 | 28.31 |
| 07/10/2026 17:41 | 36 | 28.31 |
| 07/10/2026 17:41 | 1 | 28.31 |
| 07/10/2026 17:41 | 16 | 28.32 |
| 07/10/2026 17:41 | 100 | 28.33 |
| 07/10/2026 17:41 | 1 | 28.33 |
| 07/10/2026 17:41 | 100 | 28.34 |
| 07/10/2026 17:41 | 11 | 28.35 |
| 07/10/2026 17:41 | 100 | 28.36 |
| 07/10/2026 17:41 | 200 | 28.36 |
| 07/10/2026 17:41 | 100 | 28.36 |
| 07/10/2026 17:41 | 100 | 28.36 |
| 07/10/2026 17:41 | 5 | 28.37 |
| 07/10/2026 17:40 | 3 | 28.44 |
| 07/10/2026 17:40 | 33 | 28.44 |
| 07/10/2026 17:40 | 100 | 28.41 |
| 07/10/2026 17:40 | 100 | 28.41 |
| 07/10/2026 17:40 | 2 | 28.41 |
| 07/10/2026 17:39 | 1 | 28.37 |
| 07/10/2026 17:39 | 18 | 28.38 |
| 07/10/2026 17:39 | 18 | 28.38 |
| 07/10/2026 17:39 | 18 | 28.38 |
| 07/10/2026 17:38 | 100 | 28.415 |
| 07/10/2026 17:38 | 100 | 28.43 |
| 07/10/2026 17:38 | 40 | 28.41 |
| 07/10/2026 17:38 | 100 | 28.38 |
| 07/10/2026 17:38 | 1 | 28.39 |
| 07/10/2026 17:38 | 100 | 28.39 |
| 07/10/2026 17:38 | 100 | 28.38 |
| 07/10/2026 17:38 | 100 | 28.38 |
| 07/10/2026 17:38 | 100 | 28.38 |
| 07/10/2026 17:38 | 100 | 28.38 |
| 07/10/2026 17:38 | 100 | 28.37 |
| 07/10/2026 17:38 | 1 | 28.37 |
| 07/10/2026 17:38 | 1 | 28.37 |
| 07/10/2026 17:38 | 33 | 28.35 |
| 07/10/2026 17:37 | 31 | 28.32 |
| 07/10/2026 17:37 | 69 | 28.32 |
| 07/10/2026 17:37 | 100 | 28.32 |
| 07/10/2026 17:37 | 235 | 28.32 |
| 07/10/2026 17:36 | 1 | 28.28 |
| 07/10/2026 17:36 | 58 | 28.30 |
| 07/10/2026 17:36 | 57 | 28.30 |
| 07/10/2026 17:36 | 68 | 28.31 |
| 07/10/2026 17:35 | 20 | 28.34 |
| 07/10/2026 17:35 | 1 | 28.36 |
| 07/10/2026 17:35 | 100 | 28.39 |
| 07/10/2026 17:35 | 100 | 28.39 |
| 07/10/2026 17:35 | 42 | 28.37 |
| 07/10/2026 17:35 | 14 | 28.38 |
| 07/10/2026 17:35 | 1 | 28.38 |
| 07/10/2026 17:35 | 16 | 28.38 |
| 07/10/2026 17:35 | 16 | 28.38 |
| 07/10/2026 17:35 | 18 | 28.38 |
| 07/10/2026 17:35 | 28 | 28.42 |
| 07/10/2026 17:35 | 32 | 28.43 |
| 07/10/2026 17:33 | 42 | 28.47 |
| 07/10/2026 17:33 | 99 | 28.48 |
| 07/10/2026 17:33 | 1 | 28.505 |
| 07/10/2026 17:33 | 6 | 28.505 |
| 07/10/2026 17:33 | 100 | 28.50 |
| 07/10/2026 17:33 | 25 | 28.49 |
| 07/10/2026 17:33 | 25 | 28.49 |
| 07/10/2026 17:33 | 36 | 28.48 |
| 07/10/2026 17:33 | 27 | 28.49 |
| 07/10/2026 17:33 | 25 | 28.49 |
| 07/10/2026 17:33 | 52 | 28.47 |
| 07/10/2026 17:33 | 5 | 28.47 |
| 07/10/2026 17:33 | 53 | 28.47 |
| 07/10/2026 17:33 | 125 | 28.48 |
| 07/10/2026 17:33 | 10 | 28.48 |
| 07/10/2026 17:33 | 15 | 28.49 |
| 07/10/2026 17:33 | 240 | 28.51 |
| 07/10/2026 17:33 | 25 | 28.51 |
| 07/10/2026 17:33 | 15 | 28.51 |
| 07/10/2026 17:32 | 50 | 28.53 |
| 07/10/2026 17:32 | 28 | 28.54 |
| 07/10/2026 17:32 | 1 | 28.54 |
| 07/10/2026 17:32 | 19 | 28.53 |
| 07/10/2026 17:32 | 1 | 28.53 |
| 07/10/2026 17:32 | 100 | 28.51 |
| 07/10/2026 17:32 | 19 | 28.50 |
| 07/10/2026 17:32 | 200 | 28.50 |
| 07/10/2026 17:29 | 26 | 28.46 |
| 07/10/2026 17:29 | 2 | 28.49 |
| 07/10/2026 17:29 | 1 | 28.49 |
| 07/10/2026 17:29 | 20 | 28.48 |
| 07/10/2026 17:29 | 20 | 28.47 |
| 07/10/2026 17:28 | 60 | 28.44 |
| 07/10/2026 17:28 | 100 | 28.47 |
| 07/10/2026 17:28 | 100 | 28.45 |
| 07/10/2026 17:28 | 100 | 28.45 |
| 07/10/2026 17:28 | 100 | 28.45 |
| 07/10/2026 17:27 | 300 | 28.45 |
| 07/10/2026 17:27 | 35 | 28.44 |
| 07/10/2026 17:25 | 75 | 28.42 |
| 07/10/2026 17:25 | 125 | 28.42 |
| 07/10/2026 17:24 | 100 | 28.38 |
| 07/10/2026 17:23 | 100 | 28.39 |
| 07/10/2026 17:23 | 100 | 28.39 |
| 07/10/2026 17:23 | 100 | 28.35 |
| 07/10/2026 17:23 | 39 | 28.32 |
| 07/10/2026 17:20 | 62 | 28.39 |
| 07/10/2026 17:20 | 38 | 28.39 |
| 07/10/2026 17:20 | 49 | 28.36 |
| 07/10/2026 17:20 | 40 | 28.36 |
| 07/10/2026 17:20 | 100 | 28.35 |
| 07/10/2026 17:20 | 100 | 28.35 |
| 07/10/2026 17:20 | 100 | 28.35 |
| 07/10/2026 17:19 | 25 | 28.28 |
| 07/10/2026 17:19 | 4 | 28.31 |
| 07/10/2026 17:19 | 25 | 28.31 |
| 07/10/2026 17:19 | 34 | 28.31 |
| 07/10/2026 17:19 | 125 | 28.32 |
| 07/10/2026 17:19 | 1 | 28.32 |
| 07/10/2026 17:19 | 5 | 28.32 |
| 07/10/2026 17:19 | 5 | 28.32 |
| 07/10/2026 17:17 | 68 | 28.36 |
| 07/10/2026 17:17 | 168 | 28.35 |
| 07/10/2026 17:17 | 100 | 28.35 |
| 07/10/2026 17:17 | 6 | 28.35 |
| 07/10/2026 17:17 | 235 | 28.35 |
| 07/10/2026 17:15 | 100 | 28.36 |
| 07/10/2026 17:14 | 100 | 28.35 |
| 07/10/2026 17:14 | 100 | 28.35 |
| 07/10/2026 17:11 | 100 | 28.33 |
| 07/10/2026 17:11 | 70 | 28.31 |
| 07/10/2026 17:11 | 100 | 28.32 |
| 07/10/2026 17:11 | 6 | 28.32 |
| 07/10/2026 17:11 | 5 | 28.32 |
| 07/10/2026 17:11 | 1 | 28.33 |
| 07/10/2026 17:10 | 200 | 28.38 |
| 07/10/2026 17:09 | 5 | 28.29 |
| 07/10/2026 17:09 | 5 | 28.30 |
| 07/10/2026 17:09 | 1 | 28.33 |
| 07/10/2026 17:09 | 40 | 28.30 |
| 07/10/2026 17:09 | 15 | 28.30 |
| 07/10/2026 17:09 | 5 | 28.30 |
| 07/10/2026 17:09 | 100 | 28.29 |
| 07/10/2026 17:09 | 100 | 28.29 |
| 07/10/2026 17:09 | 100 | 28.29 |
| 07/10/2026 17:07 | 1 | 28.22 |
| 07/10/2026 17:07 | 100 | 28.23 |
| 07/10/2026 17:03 | 100 | 28.25 |
| 07/10/2026 17:03 | 100 | 28.26 |
| 07/10/2026 17:02 | 5 | 28.20 |
| 07/10/2026 17:02 | 6 | 28.23 |
| 07/10/2026 17:02 | 40 | 28.23 |
| 07/10/2026 17:02 | 5 | 28.23 |
| 07/10/2026 17:02 | 100 | 28.23 |
| 07/10/2026 17:02 | 60 | 28.24 |
| 07/10/2026 17:02 | 25 | 28.24 |
| 07/10/2026 17:02 | 205 | 28.24 |
| 07/10/2026 17:02 | 5 | 28.24 |
| 07/10/2026 17:02 | 5 | 28.24 |
| 07/10/2026 17:02 | 5 | 28.26 |
| 07/10/2026 17:00 | 5 | 28.27 |
| 07/10/2026 17:00 | 35 | 28.25 |
| 07/10/2026 17:00 | 100 | 28.25 |
| 07/10/2026 17:00 | 48 | 28.23 |
| 07/10/2026 17:00 | 12 | 28.23 |
| 07/10/2026 17:00 | 19 | 28.22 |
| 07/10/2026 17:00 | 65 | 28.22 |
| 07/10/2026 17:00 | 100 | 28.22 |
| 07/10/2026 17:00 | 36 | 28.20 |
| 07/10/2026 17:00 | 100 | 28.20 |
| 07/10/2026 17:00 | 111 | 28.19 |
| 07/10/2026 17:00 | 60 | 28.19 |
| 07/10/2026 17:00 | 100 | 28.18 |
| 07/10/2026 17:00 | 87 | 28.17 |
| 07/10/2026 17:00 | 35 | 28.10 |
| 07/10/2026 17:00 | 12 | 28.10 |
| 07/10/2026 16:59 | 2 | 28.18 |
| 07/10/2026 16:59 | 3 | 28.17 |
| 07/10/2026 16:58 | 2 | 28.18 |
| 07/10/2026 16:58 | 100 | 28.16 |
| 07/10/2026 16:56 | 38 | 28.18 |
| 07/10/2026 16:56 | 100 | 28.17 |
| 07/10/2026 16:56 | 38 | 28.16 |
| 07/10/2026 16:56 | 100 | 28.14 |
| 07/10/2026 16:56 | 25 | 28.14 |
| 07/10/2026 16:56 | 1 | 28.11 |
| 07/10/2026 16:56 | 2 | 28.11 |
| 07/10/2026 16:56 | 2 | 28.11 |
| 07/10/2026 16:56 | 12 | 28.11 |
| 07/10/2026 16:56 | 1 | 28.13 |
| 07/10/2026 16:56 | 200 | 28.13 |
| 07/10/2026 16:56 | 75 | 28.14 |
| 07/10/2026 16:56 | 12 | 28.14 |
| 07/10/2026 16:55 | 42 | 28.18 |
| 07/10/2026 16:55 | 1 | 28.18 |
| 07/10/2026 16:55 | 43 | 28.18 |
| 07/10/2026 16:55 | 86 | 28.19 |
| 07/10/2026 16:55 | 25 | 28.19 |
| 07/10/2026 16:55 | 16 | 28.20 |
| 07/10/2026 16:55 | 21 | 28.20 |
| 07/10/2026 16:55 | 1 | 28.20 |
| 07/10/2026 16:55 | 6 | 28.21 |
| 07/10/2026 16:55 | 48 | 28.21 |
| 07/10/2026 16:55 | 100 | 28.21 |
| 07/10/2026 16:55 | 12 | 28.24 |
| 07/10/2026 16:55 | 12 | 28.25 |
| 07/10/2026 16:53 | 11 | 28.26 |
| 07/10/2026 16:53 | 1 | 28.26 |
| 07/10/2026 16:52 | 5 | 28.29 |
| 07/10/2026 16:52 | 5 | 28.30 |
| 07/10/2026 16:52 | 5 | 28.32 |
| 07/10/2026 16:52 | 50 | 28.33 |
| 07/10/2026 16:52 | 40 | 28.35 |
| 07/10/2026 16:52 | 100 | 28.33 |
| 07/10/2026 16:52 | 100 | 28.33 |
| 07/10/2026 16:52 | 100 | 28.33 |
| 07/10/2026 16:52 | 25 | 28.35 |
| 07/10/2026 16:48 | 16 | 28.41 |
| 07/10/2026 16:47 | 100 | 28.37 |
| 07/10/2026 16:47 | 83 | 28.36 |
| 07/10/2026 16:47 | 6 | 28.36 |
| 07/10/2026 16:47 | 6 | 28.37 |
| 07/10/2026 16:46 | 5 | 28.47 |
| 07/10/2026 16:42 | 75 | 28.41 |
| 07/10/2026 16:42 | 25 | 28.41 |
| 07/10/2026 16:40 | 2 | 28.41 |
| 07/10/2026 16:38 | 13 | 28.35 |
| 07/10/2026 16:38 | 100 | 28.32 |
| 07/10/2026 16:38 | 13 | 28.36 |
| 07/10/2026 16:36 | 100 | 28.28 |
| 07/10/2026 16:36 | 100 | 28.28 |
| 07/10/2026 16:35 | 25 | 28.26 |
| 07/10/2026 16:35 | 1 | 28.32 |
| 07/10/2026 16:34 | 40 | 28.42 |
| 07/10/2026 16:34 | 1 | 28.40 |
| 07/10/2026 16:33 | 38 | 28.34 |
| 07/10/2026 16:33 | 38 | 28.31 |
| 07/10/2026 16:33 | 11 | 28.30 |
| 07/10/2026 16:33 | 36 | 28.29 |
| 07/10/2026 16:33 | 10 | 28.24 |
| 07/10/2026 16:33 | 5 | 28.25 |
| 07/10/2026 16:33 | 28 | 28.27 |
| 07/10/2026 16:32 | 23 | 28.33 |
| 07/10/2026 16:32 | 11 | 28.38 |
| 07/10/2026 16:32 | 11 | 28.37 |
| 07/10/2026 16:32 | 23 | 28.37 |
| 07/10/2026 16:32 | 28 | 28.37 |
| 07/10/2026 16:32 | 100 | 28.37 |
| 07/10/2026 16:32 | 99 | 28.38 |
| 07/10/2026 16:32 | 1 | 28.38 |
| 07/10/2026 16:32 | 17 | 28.38 |
| 07/10/2026 16:32 | 11 | 28.39 |
| 07/10/2026 16:32 | 100 | 28.435 |
| 07/10/2026 16:32 | 88 | 28.42 |
| 07/10/2026 16:32 | 5 | 28.41 |
| 07/10/2026 16:31 | 15 | 28.43 |
| 07/10/2026 16:31 | 1 | 28.43 |
| 07/10/2026 16:31 | 185 | 28.43 |
| 07/10/2026 16:29 | 100 | 28.44 |
| 07/10/2026 16:27 | 22 | 28.39 |
| 07/10/2026 16:27 | 100 | 28.38 |
| 07/10/2026 16:27 | 100 | 28.33 |
| 07/10/2026 16:24 | 50 | 28.28 |
| 07/10/2026 16:24 | 20 | 28.28 |
| 07/10/2026 16:24 | 25 | 28.23 |
| 07/10/2026 16:24 | 25 | 28.23 |
| 07/10/2026 16:24 | 25 | 28.23 |
| 07/10/2026 16:24 | 25 | 28.23 |
| 07/10/2026 16:24 | 31 | 28.24 |
| 07/10/2026 16:23 | 100 | 28.30 |
| 07/10/2026 16:23 | 100 | 28.30 |
| 07/10/2026 16:23 | 100 | 28.31 |
| 07/10/2026 16:23 | 1 | 28.295 |
| 07/10/2026 16:23 | 37 | 28.31 |
| 07/10/2026 16:23 | 100 | 28.31 |
| 07/10/2026 16:22 | 40 | 28.30 |
| 07/10/2026 16:22 | 100 | 28.265 |
| 07/10/2026 16:21 | 71 | 28.27 |
| 07/10/2026 16:21 | 4 | 28.27 |
| 07/10/2026 16:21 | 5 | 28.27 |
| 07/10/2026 16:21 | 125 | 28.28 |
| 07/10/2026 16:21 | 100 | 28.28 |
| 07/10/2026 16:21 | 35 | 28.28 |
| 07/10/2026 16:21 | 100 | 28.28 |
| 07/10/2026 16:21 | 235 | 28.29 |
| 07/10/2026 16:21 | 25 | 28.32 |
| 07/10/2026 16:21 | 100 | 28.32 |
| 07/10/2026 16:20 | 28 | 28.35 |
| 07/10/2026 16:20 | 25 | 28.35 |
| 07/10/2026 16:20 | 25 | 28.35 |
| 07/10/2026 16:19 | 100 | 28.325 |
| 07/10/2026 16:19 | 21 | 28.34 |
| 07/10/2026 16:19 | 1 | 28.34 |
| 07/10/2026 16:18 | 25 | 28.33 |
| 07/10/2026 16:17 | 1 | 28.32 |
| 07/10/2026 16:17 | 82 | 28.33 |
| 07/10/2026 16:15 | 25 | 28.34 |
| 07/10/2026 16:15 | 25 | 28.38 |
| 07/10/2026 16:15 | 25 | 28.38 |
| 07/10/2026 16:15 | 25 | 28.38 |
| 07/10/2026 16:15 | 32 | 28.34 |
| 07/10/2026 16:15 | 100 | 28.34 |
| 07/10/2026 16:15 | 13 | 28.35 |
| 07/10/2026 16:15 | 23 | 28.35 |
| 07/10/2026 16:15 | 1 | 28.35 |
| 07/10/2026 16:15 | 75 | 28.35 |
| 07/10/2026 16:15 | 1 | 28.35 |
| 07/10/2026 16:15 | 1 | 28.34 |
| 07/10/2026 16:15 | 100 | 28.35 |
| 07/10/2026 16:14 | 100 | 28.36 |
| 07/10/2026 16:13 | 1 | 28.50 |
| 07/10/2026 16:13 | 1 | 28.49 |
| 07/10/2026 16:13 | 60 | 28.48 |
| 07/10/2026 16:13 | 40 | 28.48 |
| 07/10/2026 16:13 | 1 | 28.48 |
| 07/10/2026 16:13 | 39 | 28.46 |
| 07/10/2026 16:13 | 45 | 28.46 |
| 07/10/2026 16:12 | 8 | 28.45 |
| 07/10/2026 16:12 | 25 | 28.42 |
| 07/10/2026 16:12 | 25 | 28.42 |
| 07/10/2026 16:11 | 8 | 28.42 |
| 07/10/2026 16:10 | 100 | 28.42 |
| 07/10/2026 16:09 | 40 | 28.42 |
| 07/10/2026 16:09 | 60 | 28.42 |
| 07/10/2026 16:09 | 240 | 28.41 |
| 07/10/2026 16:09 | 70 | 28.40 |
| 07/10/2026 16:09 | 13 | 28.40 |
| 07/10/2026 16:09 | 12 | 28.40 |
| 07/10/2026 16:09 | 100 | 28.33 |
| 07/10/2026 16:09 | 100 | 28.32 |
| 07/10/2026 16:09 | 100 | 28.32 |
| 07/10/2026 16:09 | 40 | 28.275 |
| 07/10/2026 16:08 | 40 | 28.24 |
| 07/10/2026 16:08 | 7 | 28.275 |
| 07/10/2026 16:08 | 50 | 28.275 |
| 07/10/2026 16:08 | 43 | 28.275 |
| 07/10/2026 16:08 | 54 | 28.24 |
| 07/10/2026 16:08 | 100 | 28.25 |
| 07/10/2026 16:08 | 100 | 28.25 |
| 07/10/2026 16:08 | 216 | 28.25 |
| 07/10/2026 16:08 | 99 | 28.26 |
| 07/10/2026 16:08 | 1 | 28.26 |
| 07/10/2026 16:08 | 1 | 28.27 |
| 07/10/2026 16:08 | 42 | 28.27 |
| 07/10/2026 16:07 | 4 | 28.27 |
| 07/10/2026 16:07 | 34 | 28.25 |
| 07/10/2026 16:07 | 6 | 28.26 |
| 07/10/2026 16:07 | 82 | 28.27 |
| 07/10/2026 16:07 | 100 | 28.27 |
| 07/10/2026 16:07 | 25 | 28.305 |
| 07/10/2026 16:06 | 25 | 28.305 |
| 07/10/2026 16:05 | 25 | 28.315 |
| 07/10/2026 16:05 | 12 | 28.28 |
| 07/10/2026 16:05 | 100 | 28.28 |
| 07/10/2026 16:05 | 100 | 28.31 |
| 07/10/2026 16:05 | 12 | 28.31 |
| 07/10/2026 16:04 | 1 | 28.41 |
| 07/10/2026 16:04 | 249 | 28.41 |
| 07/10/2026 16:04 | 44 | 28.55 |
| 07/10/2026 16:04 | 28 | 28.57 |
| 07/10/2026 16:04 | 20 | 28.59 |
| 07/10/2026 16:04 | 100 | 28.59 |
| 07/10/2026 16:04 | 1 | 28.62 |
| 07/10/2026 16:04 | 3 | 28.62 |
| 07/10/2026 16:04 | 100 | 28.65 |
| 07/10/2026 16:04 | 4 | 28.65 |
| 07/10/2026 16:04 | 5 | 28.65 |
| 07/10/2026 16:04 | 100 | 28.66 |
| 07/10/2026 16:04 | 100 | 28.67 |
| 07/10/2026 16:04 | 100 | 28.67 |
| 07/10/2026 16:04 | 100 | 28.68 |
| 07/10/2026 16:01 | 25 | 28.84 |
| 07/10/2026 16:01 | 11 | 28.78 |
| 07/10/2026 16:01 | 50 | 28.75 |
| 07/10/2026 16:01 | 50 | 28.74 |
| 07/10/2026 16:01 | 100 | 28.74 |
| 07/10/2026 16:01 | 300 | 28.73 |
| 07/10/2026 16:01 | 100 | 28.73 |
| 07/10/2026 15:57 | 67 | 28.76 |
| 07/10/2026 15:57 | 100 | 28.75 |
| 07/10/2026 15:57 | 1 | 28.72 |
| 07/10/2026 15:57 | 1 | 28.73 |
| 07/10/2026 15:57 | 5 | 28.75 |
| 07/10/2026 15:57 | 5 | 28.75 |
| 07/10/2026 15:57 | 39 | 28.76 |
| 07/10/2026 15:57 | 5 | 28.76 |
| 07/10/2026 15:57 | 1 | 28.76 |
| 07/10/2026 15:57 | 4 | 28.76 |
| 07/10/2026 15:57 | 100 | 28.76 |
| 07/10/2026 15:55 | 50 | 28.79 |
| 07/10/2026 15:55 | 25 | 28.86 |
| 07/10/2026 15:55 | 25 | 28.86 |
| 07/10/2026 15:55 | 25 | 28.86 |
| 07/10/2026 15:55 | 25 | 28.86 |
| 07/10/2026 15:55 | 25 | 28.86 |
| 07/10/2026 15:54 | 50 | 28.87 |
| 07/10/2026 15:54 | 43 | 28.85 |
| 07/10/2026 15:52 | 5 | 29.09 |
| 07/10/2026 15:52 | 95 | 29.09 |
| 07/10/2026 15:52 | 100 | 29.09 |
| 07/10/2026 15:52 | 5 | 29.08 |
| 07/10/2026 15:52 | 75 | 29.08 |
| 07/10/2026 15:52 | 125 | 29.08 |
| 07/10/2026 15:52 | 50 | 28.93 |
| 07/10/2026 15:51 | 152 | 28.99 |
| 07/10/2026 15:49 | 100 | 29.06 |
| 07/10/2026 15:48 | 100 | 28.93 |
| 07/10/2026 15:48 | 100 | 28.93 |
| 07/10/2026 15:48 | 100 | 28.92 |
| 07/10/2026 15:46 | 100 | 28.90 |
| 07/10/2026 15:46 | 4 | 28.86 |
| 07/10/2026 15:46 | 96 | 28.86 |
| 07/10/2026 15:46 | 94 | 28.86 |
| 07/10/2026 15:46 | 100 | 28.86 |
| 07/10/2026 15:46 | 92 | 28.79 |
| 07/10/2026 15:46 | 8 | 28.79 |
| 07/10/2026 15:46 | 32 | 28.78 |
| 07/10/2026 15:46 | 40 | 28.78 |
| 07/10/2026 15:46 | 13 | 28.78 |
| 07/10/2026 15:46 | 40 | 28.78 |
| 07/10/2026 15:46 | 3 | 28.77 |
| 07/10/2026 15:46 | 11 | 28.76 |
| 07/10/2026 15:46 | 6 | 28.62 |
| 07/10/2026 15:46 | 100 | 28.60 |
| 07/10/2026 15:45 | 1 | 28.59 |
| 07/10/2026 15:43 | 1 | 28.59 |
| 07/10/2026 15:43 | 1 | 28.60 |
| 07/10/2026 15:43 | 1 | 28.58 |
| 07/10/2026 15:43 | 2 | 28.57 |
| 07/10/2026 15:43 | 3 | 28.60 |
| 07/10/2026 15:43 | 75 | 28.60 |
| 07/10/2026 15:43 | 100 | 28.60 |
| 07/10/2026 15:43 | 125 | 28.60 |
| 07/10/2026 15:43 | 5 | 28.55 |
| 07/10/2026 15:42 | 30 | 28.44 |
| 07/10/2026 15:42 | 18 | 28.42 |
| 07/10/2026 15:42 | 16 | 28.44 |
| 07/10/2026 15:42 | 16 | 28.45 |
| 07/10/2026 15:42 | 2 | 28.50 |
| 07/10/2026 15:41 | 25 | 28.58 |
| 07/10/2026 15:41 | 1 | 28.53 |
| 07/10/2026 15:40 | 100 | 28.67 |
| 07/10/2026 15:39 | 12 | 28.60 |
| 07/10/2026 15:38 | 100 | 28.61 |
| 07/10/2026 15:38 | 10 | 28.61 |
| 07/10/2026 15:37 | 23 | 28.61 |
| 07/10/2026 15:37 | 20 | 28.66 |
| 07/10/2026 15:36 | 2 | 28.89 |
| 07/10/2026 15:35 | 20 | 28.80 |
| 07/10/2026 15:35 | 60 | 28.80 |
| 07/10/2026 15:35 | 40 | 28.80 |
| 07/10/2026 15:35 | 100 | 28.80 |
| 07/10/2026 15:35 | 25 | 28.80 |
| 07/10/2026 15:35 | 25 | 28.80 |
| 07/10/2026 15:35 | 25 | 28.80 |
| 07/10/2026 15:35 | 25 | 28.80 |
| 07/10/2026 15:35 | 100 | 28.80 |
| 07/10/2026 15:35 | 100 | 28.80 |
| 07/10/2026 15:35 | 100 | 28.835 |
| 07/10/2026 15:35 | 100 | 28.92 |
| 07/10/2026 15:35 | 100 | 28.92 |
| 07/10/2026 15:35 | 97 | 28.93 |
| 07/10/2026 15:35 | 9 | 28.97 |
| 07/10/2026 15:35 | 9 | 28.98 |
| 07/10/2026 15:35 | 18 | 28.98 |
| 07/10/2026 15:35 | 10 | 28.98 |
| 07/10/2026 15:35 | 1 | 28.97 |
| 07/10/2026 15:35 | 70 | 28.98 |
| 07/10/2026 15:35 | 10 | 28.98 |
| 07/10/2026 15:35 | 10 | 28.98 |
| 07/10/2026 15:35 | 10 | 28.98 |
| 07/10/2026 15:35 | 1 | 29.00 |
| 07/10/2026 15:35 | 48 | 29.01 |
| 07/10/2026 15:35 | 1 | 29.005 |
| 07/10/2026 15:35 | 5 | 29.02 |
| 07/10/2026 15:35 | 5 | 29.02 |
| 07/10/2026 15:35 | 1 | 29.03 |
| 07/10/2026 15:35 | 10 | 29.04 |
| 07/10/2026 15:35 | 2 | 29.03 |
| 07/10/2026 15:35 | 11 | 29.07 |
| 07/10/2026 15:35 | 3 | 29.07 |
| 07/10/2026 15:35 | 83 | 29.07 |
| 07/10/2026 15:35 | 3 | 29.07 |
| 07/10/2026 15:35 | 5 | 29.19 |
| 07/10/2026 15:35 | 5 | 29.09 |
| 07/10/2026 15:34 | 5 | 29.04 |
| 07/10/2026 15:34 | 10 | 29.04 |
| 07/10/2026 15:34 | 100 | 29.30 |
| 07/10/2026 15:34 | 10 | 29.04 |
| 07/10/2026 15:33 | 84 | 29.05 |
| 07/10/2026 15:33 | 1 | 29.13 |
| 07/10/2026 15:33 | 1 | 29.16 |
| 07/10/2026 15:33 | 85 | 29.16 |
| 07/10/2026 15:33 | 4 | 29.16 |
| 07/10/2026 15:30 | 25 | 29.61 |
| 07/10/2026 15:30 | 1 | 29.79 |
| 07/10/2026 15:30 | 3 | 29.79 |
| 07/10/2026 15:30 | 4096 | 29.79 |
| 07/10/2026 15:30 | 4096 | 29.79 |