Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:22
|
Bid
07/01/2025 -
21:53:20
|
Bid Volume |
Ask
07/01/2025 -
21:53:20
|
Ask Volume |
|---|---|---|---|---|
|
8.35
+0.21
(
+2.58% )
|
8.34
|
200 |
8.36
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 200 | 8.3452 |
| 07/01/2025 15:53 | 1 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 2 | 8.345 |
| 07/01/2025 15:53 | 25 | 8.3405 |
| 07/01/2025 15:53 | 3 | 8.3384 |
| 07/01/2025 15:53 | 2 | 8.3405 |
| 07/01/2025 15:53 | 2 | 8.3385 |
| 07/01/2025 15:52 | 13 | 8.345 |
| 07/01/2025 15:52 | 10 | 8.345 |
| 07/01/2025 15:52 | 3 | 8.3386 |
| 07/01/2025 15:52 | 10 | 8.3408 |
| 07/01/2025 15:52 | 300 | 8.3447 |
| 07/01/2025 15:52 | 5 | 8.34 |
| 07/01/2025 15:52 | 3 | 8.35 |
| 07/01/2025 15:52 | 36 | 8.35 |
| 07/01/2025 15:52 | 11 | 8.35 |
| 07/01/2025 15:52 | 1 | 8.3398 |
| 07/01/2025 15:52 | 12 | 8.345 |
| 07/01/2025 15:52 | 9 | 8.345 |
| 07/01/2025 15:52 | 2 | 8.345 |
| 07/01/2025 15:52 | 9 | 8.3423 |
| 07/01/2025 15:52 | 1 | 8.3386 |
| 07/01/2025 15:52 | 110 | 8.345 |
| 07/01/2025 15:52 | 13 | 8.3386 |
| 07/01/2025 15:52 | 20 | 8.3385 |
| 07/01/2025 15:52 | 4 | 8.3388 |
| 07/01/2025 15:52 | 132 | 8.345 |
| 07/01/2025 15:52 | 100 | 8.345 |
| 07/01/2025 15:52 | 26 | 8.3398 |
| 07/01/2025 15:52 | 100 | 8.3398 |
| 07/01/2025 15:52 | 46 | 8.345 |
| 07/01/2025 15:52 | 100 | 8.345 |
| 07/01/2025 15:52 | 200 | 8.345 |
| 07/01/2025 15:52 | 65 | 8.345 |
| 07/01/2025 15:52 | 100 | 8.34 |
| 07/01/2025 15:52 | 100 | 8.345 |
| 07/01/2025 15:52 | 100 | 8.345 |
| 07/01/2025 15:52 | 21 | 8.34 |
| 07/01/2025 15:52 | 20 | 8.34 |
| 07/01/2025 15:52 | 20 | 8.34 |
| 07/01/2025 15:52 | 21 | 8.34 |
| 07/01/2025 15:52 | 21 | 8.34 |
| 07/01/2025 15:52 | 20 | 8.34 |
| 07/01/2025 15:52 | 21 | 8.34 |
| 07/01/2025 15:52 | 21 | 8.34 |
| 07/01/2025 15:52 | 5 | 8.34 |
| 07/01/2025 15:52 | 100 | 8.34 |
| 07/01/2025 15:52 | 100 | 8.34 |
| 07/01/2025 15:52 | 159 | 8.34 |
| 07/01/2025 15:52 | 100 | 8.34 |
| 07/01/2025 15:52 | 158 | 8.34 |
| 07/01/2025 15:52 | 162 | 8.34 |
| 07/01/2025 15:52 | 200 | 8.34 |
| 07/01/2025 15:52 | 5 | 8.34 |
| 07/01/2025 15:52 | 190 | 8.34 |
| 07/01/2025 15:52 | 12 | 8.34 |
| 07/01/2025 15:52 | 100 | 8.34 |
| 07/01/2025 15:52 | 43 | 8.34 |
| 07/01/2025 15:52 | 14 | 8.34 |
| 07/01/2025 15:52 | 127 | 8.34 |
| 07/01/2025 15:52 | 130 | 8.34 |
| 07/01/2025 15:52 | 300 | 8.34 |
| 07/01/2025 15:52 | 90 | 8.34 |
| 07/01/2025 15:52 | 14 | 8.34 |
| 07/01/2025 15:52 | 46 | 8.34 |
| 07/01/2025 15:52 | 36 | 8.34 |
| 07/01/2025 15:52 | 79 | 8.34 |
| 07/01/2025 15:52 | 45 | 8.34 |
| 07/01/2025 15:52 | 70 | 8.34 |
| 07/01/2025 15:52 | 230 | 8.34 |
| 07/01/2025 15:52 | 110 | 8.34 |
| 07/01/2025 15:52 | 330 | 8.34 |
| 07/01/2025 15:52 | 400 | 8.3464 |
| 07/01/2025 15:52 | 40 | 8.3349 |
| 07/01/2025 15:52 | 1000 | 8.3349 |
| 07/01/2025 15:52 | 25 | 8.3406 |
| 07/01/2025 15:52 | 100 | 8.335 |
| 07/01/2025 15:52 | 4 | 8.3388 |
| 07/01/2025 15:52 | 1 | 8.3436 |
| 07/01/2025 15:52 | 24 | 8.3471 |
| 07/01/2025 15:52 | 100 | 8.3471 |
| 07/01/2025 15:52 | 4 | 8.3436 |
| 07/01/2025 15:51 | 27 | 8.335 |
| 07/01/2025 15:51 | 300 | 8.3471 |
| 07/01/2025 15:51 | 1 | 8.3373 |
| 07/01/2025 15:51 | 1 | 8.3373 |
| 07/01/2025 15:51 | 20 | 8.335 |
| 07/01/2025 15:51 | 20 | 8.332 |
| 07/01/2025 15:51 | 13 | 8.3381 |
| 07/01/2025 15:51 | 23 | 8.335 |
| 07/01/2025 15:51 | 200 | 8.335 |
| 07/01/2025 15:51 | 200 | 8.335 |
| 07/01/2025 15:51 | 200 | 8.335 |
| 07/01/2025 15:51 | 200 | 8.335 |
| 07/01/2025 15:51 | 200 | 8.335 |
| 07/01/2025 15:51 | 24 | 8.3328 |
| 07/01/2025 15:51 | 200 | 8.335 |
| 07/01/2025 15:51 | 70 | 8.33 |
| 07/01/2025 15:51 | 1 | 8.33 |
| 07/01/2025 15:51 | 100 | 8.33 |
| 07/01/2025 15:51 | 200 | 8.335 |
| 07/01/2025 15:51 | 1 | 8.3388 |
| 07/01/2025 15:51 | 21 | 8.339 |
| 07/01/2025 15:51 | 4 | 8.3386 |
| 07/01/2025 15:51 | 3 | 8.339 |
| 07/01/2025 15:51 | 100 | 8.33 |
| 07/01/2025 15:51 | 20 | 8.33 |
| 07/01/2025 15:51 | 11 | 8.33 |
| 07/01/2025 15:51 | 100 | 8.33 |
| 07/01/2025 15:51 | 100 | 8.33 |
| 07/01/2025 15:51 | 100 | 8.33 |
| 07/01/2025 15:51 | 1 | 8.33 |
| 07/01/2025 15:51 | 63 | 8.33 |
| 07/01/2025 15:51 | 33 | 8.33 |
| 07/01/2025 15:51 | 122 | 8.33 |
| 07/01/2025 15:51 | 100 | 8.33 |
| 07/01/2025 15:51 | 6 | 8.33 |
| 07/01/2025 15:51 | 55 | 8.33 |
| 07/01/2025 15:51 | 100 | 8.33 |
| 07/01/2025 15:51 | 200 | 8.3379 |
| 07/01/2025 15:51 | 22 | 8.3392 |
| 07/01/2025 15:51 | 100 | 8.335 |
| 07/01/2025 15:51 | 22 | 8.3401 |
| 07/01/2025 15:51 | 13 | 8.33 |
| 07/01/2025 15:51 | 100 | 8.34 |
| 07/01/2025 15:51 | 20 | 8.341 |
| 07/01/2025 15:51 | 100 | 8.34 |
| 07/01/2025 15:51 | 67 | 8.34 |
| 07/01/2025 15:51 | 33 | 8.34 |
| 07/01/2025 15:51 | 4 | 8.34 |
| 07/01/2025 15:51 | 53 | 8.34 |
| 07/01/2025 15:51 | 5 | 8.34 |
| 07/01/2025 15:51 | 78 | 8.34 |
| 07/01/2025 15:51 | 2 | 8.34 |
| 07/01/2025 15:51 | 100 | 8.34 |
| 07/01/2025 15:51 | 6 | 8.34 |
| 07/01/2025 15:51 | 100 | 8.34 |
| 07/01/2025 15:51 | 100 | 8.34 |
| 07/01/2025 15:51 | 33 | 8.34 |
| 07/01/2025 15:51 | 67 | 8.34 |
| 07/01/2025 15:51 | 15 | 8.34 |
| 07/01/2025 15:51 | 9 | 8.345 |
| 07/01/2025 15:51 | 100 | 8.34 |
| 07/01/2025 15:51 | 93 | 8.34 |
| 07/01/2025 15:51 | 200 | 8.34 |
| 07/01/2025 15:51 | 145 | 8.34 |
| 07/01/2025 15:51 | 3 | 8.34 |
| 07/01/2025 15:51 | 103 | 8.34 |
| 07/01/2025 15:51 | 100 | 8.34 |
| 07/01/2025 15:51 | 5 | 8.34 |
| 07/01/2025 15:51 | 66 | 8.34 |
| 07/01/2025 15:51 | 5 | 8.345 |
| 07/01/2025 15:51 | 40 | 8.34 |
| 07/01/2025 15:51 | 110 | 8.34 |
| 07/01/2025 15:51 | 9 | 8.345 |
| 07/01/2025 15:51 | 6 | 8.345 |
| 07/01/2025 15:51 | 219 | 8.3486 |
| 07/01/2025 15:51 | 21 | 8.3415 |
| 07/01/2025 15:51 | 108 | 8.345 |
| 07/01/2025 15:51 | 9 | 8.34 |
| 07/01/2025 15:51 | 109 | 8.34 |
| 07/01/2025 15:51 | 17 | 8.34 |
| 07/01/2025 15:51 | 7 | 8.345 |
| 07/01/2025 15:51 | 55 | 8.34 |
| 07/01/2025 15:51 | 4 | 8.34 |
| 07/01/2025 15:51 | 40 | 8.34 |
| 07/01/2025 15:51 | 100 | 8.34 |
| 07/01/2025 15:51 | 94 | 8.34 |
| 07/01/2025 15:51 | 6 | 8.345 |
| 07/01/2025 15:51 | 200 | 8.3392 |
| 07/01/2025 15:51 | 200 | 8.3459 |
| 07/01/2025 15:51 | 200 | 8.3488 |
| 07/01/2025 15:51 | 2 | 8.34 |
| 07/01/2025 15:51 | 51 | 8.34 |
| 07/01/2025 15:51 | 9 | 8.345 |
| 07/01/2025 15:51 | 74 | 8.345 |
| 07/01/2025 15:51 | 8 | 8.345 |
| 07/01/2025 15:51 | 80 | 8.3459 |
| 07/01/2025 15:51 | 6 | 8.3459 |
| 07/01/2025 15:51 | 20 | 8.344 |
| 07/01/2025 15:51 | 179 | 8.34 |
| 07/01/2025 15:51 | 10 | 8.345 |
| 07/01/2025 15:51 | 100 | 8.34 |
| 07/01/2025 15:51 | 11 | 8.34 |
| 07/01/2025 15:51 | 10 | 8.3379 |
| 07/01/2025 15:51 | 106 | 8.345 |
| 07/01/2025 15:51 | 22 | 8.34 |
| 07/01/2025 15:51 | 25 | 8.3447 |
| 07/01/2025 15:50 | 1 | 8.3389 |
| 07/01/2025 15:50 | 105 | 8.345 |
| 07/01/2025 15:50 | 1 | 8.3388 |
| 07/01/2025 15:50 | 4 | 8.34 |
| 07/01/2025 15:50 | 1 | 8.3388 |
| 07/01/2025 15:50 | 2 | 8.3388 |
| 07/01/2025 15:50 | 14 | 8.345 |
| 07/01/2025 15:50 | 60 | 8.345 |
| 07/01/2025 15:50 | 30 | 8.345 |
| 07/01/2025 15:50 | 21 | 8.3459 |
| 07/01/2025 15:50 | 100 | 8.3459 |
| 07/01/2025 15:50 | 1 | 8.3462 |
| 07/01/2025 15:50 | 4 | 8.3462 |
| 07/01/2025 15:50 | 85 | 8.345 |
| 07/01/2025 15:50 | 6 | 8.345 |
| 07/01/2025 15:50 | 1 | 8.3385 |
| 07/01/2025 15:50 | 1 | 8.3385 |
| 07/01/2025 15:50 | 1 | 8.3385 |
| 07/01/2025 15:50 | 1 | 8.3385 |
| 07/01/2025 15:50 | 1 | 8.3385 |
| 07/01/2025 15:50 | 1 | 8.3385 |
| 07/01/2025 15:50 | 85 | 8.345 |
| 07/01/2025 15:50 | 22 | 8.3416 |
| 07/01/2025 15:50 | 500 | 8.3401 |
| 07/01/2025 15:50 | 3 | 8.3414 |
| 07/01/2025 15:50 | 3 | 8.3408 |
| 07/01/2025 15:50 | 400 | 8.3493 |
| 07/01/2025 15:50 | 3 | 8.3382 |
| 07/01/2025 15:50 | 128 | 8.345 |
| 07/01/2025 15:50 | 100 | 8.345 |
| 07/01/2025 15:50 | 1 | 8.3379 |
| 07/01/2025 15:50 | 3 | 8.3409 |
| 07/01/2025 15:50 | 200 | 8.3493 |
| 07/01/2025 15:50 | 5 | 8.345 |
| 07/01/2025 15:50 | 9 | 8.3409 |
| 07/01/2025 15:50 | 20 | 8.3404 |
| 07/01/2025 15:50 | 13 | 8.34 |
| 07/01/2025 15:50 | 44 | 8.3468 |
| 07/01/2025 15:50 | 1 | 8.345 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 89 | 8.34 |
| 07/01/2025 15:50 | 128 | 8.34 |
| 07/01/2025 15:50 | 30 | 8.3495 |
| 07/01/2025 15:50 | 100 | 8.3495 |
| 07/01/2025 15:50 | 20 | 8.34 |
| 07/01/2025 15:50 | 31 | 8.34 |
| 07/01/2025 15:50 | 1 | 8.34 |
| 07/01/2025 15:50 | 89 | 8.34 |
| 07/01/2025 15:50 | 132 | 8.34 |
| 07/01/2025 15:50 | 89 | 8.34 |
| 07/01/2025 15:50 | 13 | 8.34 |
| 07/01/2025 15:50 | 300 | 8.34 |
| 07/01/2025 15:50 | 200 | 8.34 |
| 07/01/2025 15:50 | 21 | 8.3407 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 89 | 8.34 |
| 07/01/2025 15:50 | 13 | 8.34 |
| 07/01/2025 15:50 | 500 | 8.34 |
| 07/01/2025 15:50 | 9 | 8.34 |
| 07/01/2025 15:50 | 63 | 8.34 |
| 07/01/2025 15:50 | 133 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 61 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 2 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.345 |
| 07/01/2025 15:50 | 2 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 200 | 8.34 |
| 07/01/2025 15:50 | 3 | 8.3424 |
| 07/01/2025 15:50 | 33 | 8.3402 |
| 07/01/2025 15:50 | 500 | 8.3401 |
| 07/01/2025 15:50 | 1 | 8.345 |
| 07/01/2025 15:50 | 26 | 8.345 |
| 07/01/2025 15:50 | 6 | 8.34 |
| 07/01/2025 15:50 | 50 | 8.34 |
| 07/01/2025 15:50 | 11 | 8.34 |
| 07/01/2025 15:50 | 84 | 8.34 |
| 07/01/2025 15:50 | 60 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 8 | 8.34 |
| 07/01/2025 15:50 | 70 | 8.34 |
| 07/01/2025 15:50 | 11 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 100 | 8.34 |
| 07/01/2025 15:50 | 8 | 8.3428 |
| 07/01/2025 15:50 | 1 | 8.3292 |
| 07/01/2025 15:50 | 22 | 8.33 |
| 07/01/2025 15:50 | 21 | 8.328 |
| 07/01/2025 15:50 | 100 | 8.33 |
| 07/01/2025 15:50 | 36 | 8.33 |
| 07/01/2025 15:50 | 84 | 8.33 |
| 07/01/2025 15:50 | 56 | 8.33 |
| 07/01/2025 15:50 | 68 | 8.33 |
| 07/01/2025 15:50 | 58 | 8.33 |
| 07/01/2025 15:50 | 11 | 8.33 |
| 07/01/2025 15:50 | 58 | 8.33 |
| 07/01/2025 15:50 | 31 | 8.33 |
| 07/01/2025 15:50 | 49 | 8.33 |
| 07/01/2025 15:50 | 29 | 8.33 |
| 07/01/2025 15:50 | 22 | 8.33 |
| 07/01/2025 15:50 | 7 | 8.33 |
| 07/01/2025 15:50 | 37 | 8.33 |
| 07/01/2025 15:50 | 78 | 8.33 |
| 07/01/2025 15:50 | 27 | 8.33 |
| 07/01/2025 15:50 | 95 | 8.33 |
| 07/01/2025 15:50 | 5 | 8.33 |
| 07/01/2025 15:50 | 100 | 8.33 |
| 07/01/2025 15:50 | 40 | 8.33 |
| 07/01/2025 15:50 | 200 | 8.33 |
| 07/01/2025 15:50 | 3 | 8.33 |
| 07/01/2025 15:49 | 1 | 8.3286 |
| 07/01/2025 15:49 | 1 | 8.3286 |
| 07/01/2025 15:49 | 100 | 8.3515 |
| 07/01/2025 15:49 | 1 | 8.3286 |
| 07/01/2025 15:49 | 1 | 8.3286 |
| 07/01/2025 15:49 | 1 | 8.3286 |
| 07/01/2025 15:49 | 17 | 8.32 |
| 07/01/2025 15:49 | 36 | 8.3515 |
| 07/01/2025 15:49 | 100 | 8.3515 |
| 07/01/2025 15:49 | 8 | 8.33 |
| 07/01/2025 15:49 | 27 | 8.325 |
| 07/01/2025 15:49 | 200 | 8.3516 |
| 07/01/2025 15:49 | 200 | 8.3516 |
| 07/01/2025 15:49 | 400 | 8.3516 |
| 07/01/2025 15:49 | 2 | 8.33 |
| 07/01/2025 15:49 | 10 | 8.325 |
| 07/01/2025 15:49 | 10 | 8.325 |
| 07/01/2025 15:49 | 11 | 8.325 |
| 07/01/2025 15:49 | 5 | 8.325 |
| 07/01/2025 15:49 | 80 | 8.3512 |
| 07/01/2025 15:49 | 8 | 8.3425 |
| 07/01/2025 15:49 | 10 | 8.3425 |
| 07/01/2025 15:49 | 12 | 8.3425 |
| 07/01/2025 15:49 | 14 | 8.3425 |
| 07/01/2025 15:49 | 16 | 8.3425 |
| 07/01/2025 15:49 | 1 | 8.3431 |
| 07/01/2025 15:49 | 2 | 8.3488 |
| 07/01/2025 15:49 | 8 | 8.3516 |
| 07/01/2025 15:49 | 80 | 8.3516 |
| 07/01/2025 15:49 | 18 | 8.3431 |
| 07/01/2025 15:49 | 2 | 8.3516 |
| 07/01/2025 15:49 | 3 | 8.3516 |
| 07/01/2025 15:49 | 100 | 8.325 |
| 07/01/2025 15:49 | 100 | 8.325 |
| 07/01/2025 15:49 | 5 | 8.325 |
| 07/01/2025 15:49 | 400 | 8.33 |
| 07/01/2025 15:49 | 22 | 8.3521 |
| 07/01/2025 15:49 | 100 | 8.3521 |
| 07/01/2025 15:49 | 11 | 8.325 |
| 07/01/2025 15:49 | 100 | 8.325 |
| 07/01/2025 15:49 | 1 | 8.32 |
| 07/01/2025 15:49 | 1 | 8.32 |
| 07/01/2025 15:49 | 10 | 8.32 |
| 07/01/2025 15:49 | 19 | 8.3512 |
| 07/01/2025 15:49 | 2 | 8.3513 |
| 07/01/2025 15:49 | 200 | 8.33 |
| 07/01/2025 15:49 | 398 | 8.327 |
| 07/01/2025 15:48 | 100 | 8.3541 |
| 07/01/2025 15:48 | 3 | 8.33 |
| 07/01/2025 15:48 | 11 | 8.33 |
| 07/01/2025 15:48 | 127 | 8.33 |
| 07/01/2025 15:48 | 100 | 8.33 |
| 07/01/2025 15:48 | 73 | 8.33 |
| 07/01/2025 15:48 | 69 | 8.34 |
| 07/01/2025 15:48 | 12 | 8.34 |
| 07/01/2025 15:48 | 100 | 8.34 |
| 07/01/2025 15:48 | 33 | 8.34 |
| 07/01/2025 15:48 | 100 | 8.34 |
| 07/01/2025 15:48 | 59 | 8.34 |
| 07/01/2025 15:48 | 705 | 8.34 |
| 07/01/2025 15:48 | 100 | 8.34 |
| 07/01/2025 15:48 | 27 | 8.345 |
| 07/01/2025 15:48 | 1 | 8.3519 |
| 07/01/2025 15:48 | 2 | 8.345 |
| 07/01/2025 15:48 | 1 | 8.3519 |
| 07/01/2025 15:48 | 1 | 8.3519 |
| 07/01/2025 15:48 | 100 | 8.345 |
| 07/01/2025 15:48 | 11 | 8.345 |
| 07/01/2025 15:48 | 2 | 8.352 |
| 07/01/2025 15:48 | 2 | 8.352 |
| 07/01/2025 15:48 | 2 | 8.352 |
| 07/01/2025 15:48 | 3 | 8.352 |
| 07/01/2025 15:48 | 100 | 8.345 |
| 07/01/2025 15:48 | 3 | 8.3521 |
| 07/01/2025 15:48 | 4 | 8.3521 |
| 07/01/2025 15:48 | 4 | 8.3521 |
| 07/01/2025 15:48 | 11 | 8.35 |
| 07/01/2025 15:48 | 66 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 50 | 8.35 |
| 07/01/2025 15:48 | 50 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 50 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 134 | 8.35 |
| 07/01/2025 15:48 | 4 | 8.35 |
| 07/01/2025 15:48 | 1 | 8.35 |
| 07/01/2025 15:48 | 2 | 8.35 |
| 07/01/2025 15:48 | 60 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 68 | 8.35 |
| 07/01/2025 15:48 | 1 | 8.35 |
| 07/01/2025 15:48 | 1 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 68 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 3 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 6 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 6 | 8.35 |
| 07/01/2025 15:48 | 62 | 8.35 |
| 07/01/2025 15:48 | 106 | 8.35 |
| 07/01/2025 15:48 | 27 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.355 |
| 07/01/2025 15:48 | 84 | 8.35 |
| 07/01/2025 15:48 | 96 | 8.35 |
| 07/01/2025 15:48 | 85 | 8.35 |
| 07/01/2025 15:48 | 340 | 8.35 |
| 07/01/2025 15:48 | 100 | 8.35 |
| 07/01/2025 15:48 | 228 | 8.35 |
| 07/01/2025 15:48 | 300 | 8.35 |
| 07/01/2025 15:48 | 38 | 8.35 |
| 07/01/2025 15:48 | 58 | 8.35 |
| 07/01/2025 15:48 | 76 | 8.35 |
| 07/01/2025 15:48 | 35 | 8.355 |
| 07/01/2025 15:48 | 3 | 8.355 |
| 07/01/2025 15:48 | 200 | 8.355 |
| 07/01/2025 15:48 | 100 | 8.355 |
| 07/01/2025 15:48 | 2 | 8.3592 |
| 07/01/2025 15:48 | 29 | 8.355 |
| 07/01/2025 15:48 | 3 | 8.35 |
| 07/01/2025 15:48 | 1 | 8.35 |
| 07/01/2025 15:48 | 25 | 8.3586 |
| 07/01/2025 15:48 | 9 | 8.3589 |
| 07/01/2025 15:48 | 11 | 8.3589 |
| 07/01/2025 15:48 | 13 | 8.3589 |
| 07/01/2025 15:48 | 15 | 8.3589 |
| 07/01/2025 15:48 | 18 | 8.3589 |
| 07/01/2025 15:48 | 2 | 8.3593 |
| 07/01/2025 15:48 | 5 | 8.3588 |
| 07/01/2025 15:48 | 24 | 8.35 |
| 07/01/2025 15:48 | 86 | 8.355 |
| 07/01/2025 15:48 | 14 | 8.355 |
| 07/01/2025 15:48 | 2 | 8.3599 |
| 07/01/2025 15:48 | 227 | 8.36 |
| 07/01/2025 15:48 | 68 | 8.36 |
| 07/01/2025 15:48 | 66 | 8.36 |
| 07/01/2025 15:48 | 22 | 8.36 |
| 07/01/2025 15:48 | 182 | 8.36 |