Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.84
-0.58
(
-2.04% )
|
27.85
|
100 |
27.86
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 238015 | 27.84 |
| 07/27/2026 21:59 | 8 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 1476 | 27.83 |
| 07/27/2026 21:59 | 60 | 27.83 |
| 07/27/2026 21:59 | 616 | 27.83 |
| 07/27/2026 21:59 | 13 | 27.845 |
| 07/27/2026 21:59 | 35 | 27.845 |
| 07/27/2026 21:59 | 100 | 27.85 |
| 07/27/2026 21:59 | 9 | 27.85 |
| 07/27/2026 21:59 | 100 | 27.84 |
| 07/27/2026 21:59 | 384 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 300 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 16 | 27.85 |
| 07/27/2026 21:59 | 100 | 27.84 |
| 07/27/2026 21:59 | 160 | 27.84 |
| 07/27/2026 21:59 | 22 | 27.865 |
| 07/27/2026 21:59 | 100 | 27.85 |
| 07/27/2026 21:59 | 100 | 27.865 |
| 07/27/2026 21:59 | 140 | 27.84 |
| 07/27/2026 21:59 | 235 | 27.84 |
| 07/27/2026 21:59 | 125 | 27.85 |
| 07/27/2026 21:59 | 75 | 27.84 |
| 07/27/2026 21:59 | 125 | 27.85 |
| 07/27/2026 21:59 | 100 | 27.865 |
| 07/27/2026 21:59 | 190 | 27.84 |
| 07/27/2026 21:59 | 100 | 27.85 |
| 07/27/2026 21:59 | 100 | 27.85 |
| 07/27/2026 21:59 | 185 | 27.85 |
| 07/27/2026 21:59 | 125 | 27.85 |
| 07/27/2026 21:59 | 100 | 27.865 |
| 07/27/2026 21:59 | 5 | 27.88 |
| 07/27/2026 21:59 | 41 | 27.86 |
| 07/27/2026 21:59 | 4 | 27.86 |
| 07/27/2026 21:59 | 55 | 27.86 |
| 07/27/2026 21:59 | 45 | 27.86 |
| 07/27/2026 21:59 | 100 | 27.87 |
| 07/27/2026 21:59 | 66 | 27.86 |
| 07/27/2026 21:59 | 2 | 27.86 |
| 07/27/2026 21:59 | 100 | 27.86 |
| 07/27/2026 21:59 | 52 | 27.88 |
| 07/27/2026 21:59 | 38 | 27.88 |
| 07/27/2026 21:59 | 6 | 27.88 |
| 07/27/2026 21:59 | 57 | 27.84 |
| 07/27/2026 21:59 | 42 | 27.86 |
| 07/27/2026 21:59 | 1 | 27.87 |
| 07/27/2026 21:59 | 58 | 27.86 |
| 07/27/2026 21:59 | 1 | 27.86 |
| 07/27/2026 21:59 | 2 | 27.86 |
| 07/27/2026 21:59 | 3 | 27.87 |
| 07/27/2026 21:59 | 10 | 27.87 |
| 07/27/2026 21:59 | 1 | 27.87 |
| 07/27/2026 21:59 | 152 | 27.88 |
| 07/27/2026 21:59 | 2 | 27.88 |
| 07/27/2026 21:59 | 100 | 27.88 |
| 07/27/2026 21:59 | 44 | 27.84 |
| 07/27/2026 21:59 | 6 | 27.86 |
| 07/27/2026 21:59 | 239 | 27.86 |
| 07/27/2026 21:59 | 1 | 27.86 |
| 07/27/2026 21:59 | 78 | 27.88 |
| 07/27/2026 21:59 | 10 | 27.87 |
| 07/27/2026 21:59 | 90 | 27.86 |
| 07/27/2026 21:59 | 200 | 27.86 |
| 07/27/2026 21:59 | 80 | 27.86 |
| 07/27/2026 21:59 | 20 | 27.86 |
| 07/27/2026 21:59 | 100 | 27.86 |
| 07/27/2026 21:59 | 16 | 27.875 |
| 07/27/2026 21:59 | 100 | 27.88 |
| 07/27/2026 21:59 | 200 | 27.87 |
| 07/27/2026 21:59 | 60 | 27.87 |
| 07/27/2026 21:59 | 230 | 27.87 |
| 07/27/2026 21:59 | 151 | 27.87 |
| 07/27/2026 21:59 | 12 | 27.89 |
| 07/27/2026 21:59 | 19 | 27.87 |
| 07/27/2026 21:59 | 100 | 27.87 |
| 07/27/2026 21:59 | 60 | 27.88 |
| 07/27/2026 21:59 | 100 | 27.89 |
| 07/27/2026 21:59 | 8 | 27.89 |
| 07/27/2026 21:59 | 100 | 27.89 |
| 07/27/2026 21:59 | 11 | 27.89 |
| 07/27/2026 21:59 | 100 | 27.90 |
| 07/27/2026 21:59 | 120 | 27.90 |
| 07/27/2026 21:59 | 29 | 27.89 |
| 07/27/2026 21:59 | 60 | 27.89 |
| 07/27/2026 21:59 | 40 | 27.90 |
| 07/27/2026 21:59 | 43 | 27.90 |
| 07/27/2026 21:59 | 17 | 27.895 |
| 07/27/2026 21:59 | 100 | 27.895 |
| 07/27/2026 21:59 | 65 | 27.88 |
| 07/27/2026 21:59 | 53 | 27.88 |
| 07/27/2026 21:59 | 100 | 27.895 |
| 07/27/2026 21:59 | 381 | 27.88 |
| 07/27/2026 21:59 | 199 | 27.88 |
| 07/27/2026 21:59 | 100 | 27.90 |
| 07/27/2026 21:59 | 60 | 27.90 |
| 07/27/2026 21:59 | 100 | 27.90 |
| 07/27/2026 21:59 | 100 | 27.89 |
| 07/27/2026 21:59 | 1 | 27.88 |
| 07/27/2026 21:59 | 26 | 27.89 |
| 07/27/2026 21:59 | 2 | 27.89 |
| 07/27/2026 21:59 | 2 | 27.89 |
| 07/27/2026 21:59 | 5 | 27.90 |
| 07/27/2026 21:59 | 200 | 27.90 |
| 07/27/2026 21:59 | 200 | 27.90 |
| 07/27/2026 21:59 | 12 | 27.93 |
| 07/27/2026 21:59 | 100 | 27.92 |
| 07/27/2026 21:59 | 30 | 27.94 |
| 07/27/2026 21:59 | 100 | 27.93 |
| 07/27/2026 21:59 | 2 | 27.94 |
| 07/27/2026 21:59 | 4 | 27.93 |
| 07/27/2026 21:59 | 1 | 27.93 |
| 07/27/2026 21:59 | 8 | 27.93 |
| 07/27/2026 21:59 | 59 | 27.94 |
| 07/27/2026 21:59 | 41 | 27.94 |
| 07/27/2026 21:59 | 78 | 27.95 |
| 07/27/2026 21:59 | 100 | 27.95 |
| 07/27/2026 21:59 | 589 | 27.95 |
| 07/27/2026 21:59 | 494 | 27.95 |
| 07/27/2026 21:59 | 1 | 27.95 |
| 07/27/2026 21:59 | 5 | 27.95 |
| 07/27/2026 21:59 | 100 | 27.95 |
| 07/27/2026 21:59 | 60 | 27.95 |
| 07/27/2026 21:59 | 100 | 27.94 |
| 07/27/2026 21:59 | 100 | 27.94 |
| 07/27/2026 21:59 | 92 | 27.94 |
| 07/27/2026 21:59 | 8 | 27.94 |
| 07/27/2026 21:59 | 100 | 27.94 |
| 07/27/2026 21:59 | 100 | 27.94 |
| 07/27/2026 21:59 | 40 | 27.95 |
| 07/27/2026 21:59 | 100 | 27.935 |
| 07/27/2026 21:59 | 100 | 27.94 |
| 07/27/2026 21:59 | 97 | 27.95 |
| 07/27/2026 21:59 | 3 | 27.95 |
| 07/27/2026 21:59 | 100 | 27.95 |
| 07/27/2026 21:59 | 39 | 27.94 |
| 07/27/2026 21:59 | 1 | 27.96 |
| 07/27/2026 21:59 | 8 | 27.96 |
| 07/27/2026 21:59 | 93 | 27.97 |
| 07/27/2026 21:59 | 45 | 27.97 |
| 07/27/2026 21:59 | 113 | 27.97 |
| 07/27/2026 21:59 | 187 | 27.97 |
| 07/27/2026 21:59 | 7 | 27.97 |
| 07/27/2026 21:59 | 44 | 27.97 |
| 07/27/2026 21:59 | 1 | 27.97 |
| 07/27/2026 21:59 | 1 | 27.97 |
| 07/27/2026 21:59 | 267 | 27.97 |
| 07/27/2026 21:59 | 33 | 27.97 |
| 07/27/2026 21:59 | 65 | 27.97 |
| 07/27/2026 21:59 | 5 | 27.97 |
| 07/27/2026 21:59 | 100 | 27.97 |
| 07/27/2026 21:59 | 30 | 27.98 |
| 07/27/2026 21:59 | 14 | 27.98 |
| 07/27/2026 21:59 | 23 | 27.98 |
| 07/27/2026 21:59 | 100 | 27.98 |
| 07/27/2026 21:59 | 1 | 27.98 |
| 07/27/2026 21:59 | 56 | 27.98 |
| 07/27/2026 21:59 | 1 | 27.98 |
| 07/27/2026 21:59 | 3 | 27.98 |
| 07/27/2026 21:59 | 100 | 27.98 |
| 07/27/2026 21:59 | 1 | 27.98 |
| 07/27/2026 21:59 | 4 | 27.98 |
| 07/27/2026 21:59 | 20 | 27.98 |
| 07/27/2026 21:59 | 400 | 27.98 |
| 07/27/2026 21:59 | 1 | 27.98 |
| 07/27/2026 21:59 | 1 | 27.98 |
| 07/27/2026 21:59 | 45 | 27.98 |
| 07/27/2026 21:59 | 59 | 27.98 |
| 07/27/2026 21:59 | 100 | 27.98 |
| 07/27/2026 21:59 | 30 | 27.98 |
| 07/27/2026 21:59 | 100 | 27.98 |
| 07/27/2026 21:59 | 50 | 27.98 |
| 07/27/2026 21:59 | 71 | 27.98 |
| 07/27/2026 21:59 | 12 | 27.98 |
| 07/27/2026 21:59 | 4 | 27.98 |
| 07/27/2026 21:59 | 99 | 27.985 |
| 07/27/2026 21:59 | 8 | 27.99 |
| 07/27/2026 21:59 | 40 | 27.99 |
| 07/27/2026 21:59 | 100 | 27.99 |
| 07/27/2026 21:59 | 21 | 28.00 |
| 07/27/2026 21:59 | 73 | 28.00 |
| 07/27/2026 21:59 | 28 | 28.00 |
| 07/27/2026 21:59 | 100 | 28.01 |
| 07/27/2026 21:59 | 185 | 28.01 |
| 07/27/2026 21:59 | 13 | 28.01 |
| 07/27/2026 21:59 | 48 | 28.01 |
| 07/27/2026 21:59 | 115 | 28.01 |
| 07/27/2026 21:59 | 437 | 28.01 |
| 07/27/2026 21:59 | 7 | 27.995 |
| 07/27/2026 21:59 | 100 | 27.995 |
| 07/27/2026 21:59 | 100 | 27.995 |
| 07/27/2026 21:59 | 100 | 28.01 |
| 07/27/2026 21:59 | 31 | 28.00 |
| 07/27/2026 21:59 | 100 | 28.00 |
| 07/27/2026 21:59 | 100 | 28.01 |
| 07/27/2026 21:59 | 100 | 27.99 |
| 07/27/2026 21:59 | 96 | 27.99 |
| 07/27/2026 21:59 | 104 | 27.99 |
| 07/27/2026 21:59 | 1 | 27.99 |
| 07/27/2026 21:59 | 200 | 27.99 |
| 07/27/2026 21:59 | 100 | 27.99 |
| 07/27/2026 21:59 | 100 | 27.99 |
| 07/27/2026 21:59 | 2 | 27.99 |
| 07/27/2026 21:59 | 1 | 27.99 |
| 07/27/2026 21:59 | 45 | 27.99 |
| 07/27/2026 21:59 | 100 | 27.99 |
| 07/27/2026 21:59 | 3 | 27.99 |
| 07/27/2026 21:59 | 1 | 27.99 |
| 07/27/2026 21:59 | 100 | 27.99 |
| 07/27/2026 21:59 | 1 | 27.99 |
| 07/27/2026 21:59 | 25 | 27.99 |
| 07/27/2026 21:59 | 2 | 27.99 |
| 07/27/2026 21:59 | 6 | 27.99 |
| 07/27/2026 21:59 | 6 | 27.99 |
| 07/27/2026 21:59 | 3 | 27.99 |
| 07/27/2026 21:59 | 98 | 27.97 |
| 07/27/2026 21:59 | 2 | 27.97 |
| 07/27/2026 21:59 | 28 | 27.97 |
| 07/27/2026 21:59 | 6 | 27.97 |
| 07/27/2026 21:59 | 66 | 27.97 |
| 07/27/2026 21:59 | 34 | 27.97 |
| 07/27/2026 21:59 | 66 | 27.97 |
| 07/27/2026 21:59 | 129 | 27.98 |
| 07/27/2026 21:59 | 152 | 27.98 |
| 07/27/2026 21:59 | 319 | 27.98 |
| 07/27/2026 21:59 | 500 | 27.98 |
| 07/27/2026 21:59 | 100 | 27.98 |
| 07/27/2026 21:59 | 2 | 27.98 |
| 07/27/2026 21:59 | 6 | 27.98 |
| 07/27/2026 21:59 | 3 | 27.98 |
| 07/27/2026 21:59 | 2 | 27.98 |
| 07/27/2026 21:59 | 14 | 27.98 |
| 07/27/2026 21:59 | 8 | 27.98 |
| 07/27/2026 21:59 | 1 | 27.98 |
| 07/27/2026 21:59 | 3 | 27.98 |
| 07/27/2026 21:59 | 1 | 27.98 |
| 07/27/2026 21:59 | 12 | 27.98 |
| 07/27/2026 21:59 | 4 | 27.98 |
| 07/27/2026 21:59 | 20 | 27.98 |
| 07/27/2026 21:59 | 70 | 27.98 |
| 07/27/2026 21:59 | 1 | 27.98 |
| 07/27/2026 21:59 | 4 | 27.98 |
| 07/27/2026 21:58 | 1000 | 27.96 |
| 07/27/2026 21:58 | 273 | 27.96 |
| 07/27/2026 21:58 | 27 | 27.96 |
| 07/27/2026 21:58 | 1 | 27.96 |
| 07/27/2026 21:58 | 100 | 27.96 |
| 07/27/2026 21:58 | 49 | 27.96 |
| 07/27/2026 21:58 | 4 | 27.96 |
| 07/27/2026 21:58 | 64 | 27.96 |
| 07/27/2026 21:58 | 5 | 27.96 |
| 07/27/2026 21:58 | 100 | 27.96 |
| 07/27/2026 21:58 | 66 | 27.96 |
| 07/27/2026 21:58 | 1 | 27.96 |
| 07/27/2026 21:58 | 31 | 27.96 |
| 07/27/2026 21:58 | 1 | 27.96 |
| 07/27/2026 21:58 | 37 | 27.96 |
| 07/27/2026 21:58 | 20 | 27.96 |
| 07/27/2026 21:58 | 100 | 27.96 |
| 07/27/2026 21:58 | 4 | 27.96 |
| 07/27/2026 21:58 | 1 | 27.96 |
| 07/27/2026 21:58 | 26 | 27.96 |
| 07/27/2026 21:58 | 2 | 27.96 |
| 07/27/2026 21:58 | 200 | 27.96 |
| 07/27/2026 21:58 | 31 | 27.97 |
| 07/27/2026 21:58 | 100 | 27.98 |
| 07/27/2026 21:58 | 100 | 27.97 |
| 07/27/2026 21:58 | 29 | 27.97 |
| 07/27/2026 21:58 | 96 | 27.99 |
| 07/27/2026 21:58 | 102 | 27.98 |
| 07/27/2026 21:58 | 100 | 27.97 |
| 07/27/2026 21:58 | 1 | 27.99 |
| 07/27/2026 21:58 | 1 | 27.99 |
| 07/27/2026 21:58 | 4 | 27.99 |
| 07/27/2026 21:58 | 200 | 27.99 |
| 07/27/2026 21:58 | 100 | 27.99 |
| 07/27/2026 21:58 | 1 | 27.99 |
| 07/27/2026 21:58 | 3 | 27.99 |
| 07/27/2026 21:58 | 16 | 27.99 |
| 07/27/2026 21:58 | 3 | 27.99 |
| 07/27/2026 21:58 | 2 | 27.99 |
| 07/27/2026 21:58 | 100 | 27.99 |
| 07/27/2026 21:58 | 7 | 27.99 |
| 07/27/2026 21:58 | 3 | 27.99 |
| 07/27/2026 21:58 | 1 | 27.99 |
| 07/27/2026 21:58 | 50 | 27.99 |
| 07/27/2026 21:58 | 300 | 27.99 |
| 07/27/2026 21:58 | 100 | 27.99 |
| 07/27/2026 21:58 | 100 | 27.99 |
| 07/27/2026 21:58 | 100 | 27.99 |
| 07/27/2026 21:58 | 2 | 27.98 |
| 07/27/2026 21:58 | 100 | 27.98 |
| 07/27/2026 21:58 | 100 | 27.98 |
| 07/27/2026 21:58 | 47 | 27.98 |
| 07/27/2026 21:58 | 100 | 27.97 |
| 07/27/2026 21:58 | 52 | 27.97 |
| 07/27/2026 21:58 | 48 | 27.97 |
| 07/27/2026 21:58 | 100 | 27.96 |
| 07/27/2026 21:58 | 100 | 27.96 |
| 07/27/2026 21:58 | 12 | 27.96 |
| 07/27/2026 21:58 | 100 | 27.96 |
| 07/27/2026 21:58 | 10 | 27.96 |
| 07/27/2026 21:58 | 200 | 27.96 |
| 07/27/2026 21:58 | 3 | 27.96 |
| 07/27/2026 21:58 | 17 | 27.96 |
| 07/27/2026 21:58 | 100 | 27.95 |
| 07/27/2026 21:58 | 4 | 27.95 |
| 07/27/2026 21:58 | 3 | 27.95 |
| 07/27/2026 21:58 | 100 | 27.94 |
| 07/27/2026 21:58 | 100 | 27.94 |
| 07/27/2026 21:58 | 200 | 27.94 |
| 07/27/2026 21:58 | 100 | 27.94 |
| 07/27/2026 21:58 | 20 | 27.94 |
| 07/27/2026 21:58 | 300 | 27.94 |
| 07/27/2026 21:58 | 100 | 27.94 |
| 07/27/2026 21:58 | 85 | 27.94 |
| 07/27/2026 21:58 | 7 | 27.94 |
| 07/27/2026 21:57 | 1 | 27.92 |
| 07/27/2026 21:57 | 4 | 27.91 |
| 07/27/2026 21:57 | 39 | 27.91 |
| 07/27/2026 21:57 | 100 | 27.91 |
| 07/27/2026 21:57 | 100 | 27.91 |
| 07/27/2026 21:57 | 5 | 27.91 |
| 07/27/2026 21:57 | 1 | 27.91 |
| 07/27/2026 21:57 | 30 | 27.91 |
| 07/27/2026 21:57 | 1 | 27.91 |
| 07/27/2026 21:57 | 2 | 27.91 |
| 07/27/2026 21:57 | 5 | 27.91 |
| 07/27/2026 21:57 | 1 | 27.91 |
| 07/27/2026 21:57 | 5 | 27.92 |
| 07/27/2026 21:57 | 100 | 27.92 |
| 07/27/2026 21:57 | 100 | 27.92 |
| 07/27/2026 21:57 | 66 | 27.92 |
| 07/27/2026 21:57 | 12 | 27.92 |
| 07/27/2026 21:57 | 27 | 27.92 |
| 07/27/2026 21:57 | 40 | 27.93 |
| 07/27/2026 21:57 | 200 | 27.93 |
| 07/27/2026 21:57 | 100 | 27.93 |
| 07/27/2026 21:57 | 100 | 27.93 |
| 07/27/2026 21:57 | 64 | 27.93 |
| 07/27/2026 21:57 | 50 | 27.93 |
| 07/27/2026 21:57 | 15 | 27.93 |
| 07/27/2026 21:57 | 29 | 27.93 |
| 07/27/2026 21:57 | 100 | 27.93 |
| 07/27/2026 21:57 | 100 | 27.96 |
| 07/27/2026 21:57 | 100 | 27.96 |
| 07/27/2026 21:56 | 100 | 27.96 |
| 07/27/2026 21:56 | 1 | 27.96 |
| 07/27/2026 21:56 | 100 | 27.96 |
| 07/27/2026 21:56 | 10 | 27.97 |
| 07/27/2026 21:55 | 100 | 27.99 |
| 07/27/2026 21:55 | 100 | 27.99 |
| 07/27/2026 21:55 | 15 | 27.99 |
| 07/27/2026 21:55 | 100 | 27.99 |
| 07/27/2026 21:55 | 9 | 28.00 |
| 07/27/2026 21:55 | 1 | 28.00 |
| 07/27/2026 21:55 | 10 | 28.00 |
| 07/27/2026 21:55 | 5 | 28.00 |
| 07/27/2026 21:55 | 5 | 28.00 |
| 07/27/2026 21:55 | 7 | 28.00 |
| 07/27/2026 21:55 | 3 | 28.00 |
| 07/27/2026 21:55 | 35 | 28.02 |
| 07/27/2026 21:55 | 65 | 28.02 |
| 07/27/2026 21:55 | 100 | 28.02 |
| 07/27/2026 21:55 | 75 | 28.02 |
| 07/27/2026 21:55 | 25 | 28.02 |
| 07/27/2026 21:55 | 100 | 28.02 |
| 07/27/2026 21:55 | 100 | 28.02 |
| 07/27/2026 21:55 | 75 | 28.02 |
| 07/27/2026 21:55 | 25 | 28.02 |
| 07/27/2026 21:55 | 100 | 28.02 |
| 07/27/2026 21:55 | 100 | 28.01 |
| 07/27/2026 21:55 | 100 | 28.005 |
| 07/27/2026 21:55 | 66 | 28.01 |
| 07/27/2026 21:55 | 40 | 28.02 |
| 07/27/2026 21:55 | 71 | 28.02 |
| 07/27/2026 21:55 | 2 | 28.02 |
| 07/27/2026 21:55 | 1 | 28.02 |
| 07/27/2026 21:55 | 1 | 28.02 |
| 07/27/2026 21:55 | 64 | 28.03 |
| 07/27/2026 21:55 | 1 | 28.03 |
| 07/27/2026 21:55 | 33 | 28.04 |
| 07/27/2026 21:55 | 67 | 28.04 |
| 07/27/2026 21:55 | 1 | 28.04 |
| 07/27/2026 21:55 | 1 | 28.04 |
| 07/27/2026 21:55 | 98 | 28.04 |
| 07/27/2026 21:55 | 67 | 28.04 |
| 07/27/2026 21:55 | 100 | 28.05 |
| 07/27/2026 21:55 | 141 | 28.05 |
| 07/27/2026 21:55 | 59 | 28.05 |
| 07/27/2026 21:55 | 1 | 28.05 |
| 07/27/2026 21:55 | 20 | 28.05 |
| 07/27/2026 21:55 | 20 | 28.05 |
| 07/27/2026 21:55 | 431 | 28.05 |
| 07/27/2026 21:55 | 25 | 28.06 |
| 07/27/2026 21:55 | 103 | 28.05 |
| 07/27/2026 21:55 | 64 | 28.05 |
| 07/27/2026 21:55 | 25 | 28.06 |
| 07/27/2026 21:55 | 2 | 28.08 |
| 07/27/2026 21:55 | 30 | 28.08 |
| 07/27/2026 21:55 | 16 | 28.06 |
| 07/27/2026 21:55 | 6 | 28.04 |
| 07/27/2026 21:55 | 103 | 28.04 |
| 07/27/2026 21:55 | 5 | 28.04 |
| 07/27/2026 21:55 | 98 | 28.04 |
| 07/27/2026 21:55 | 2 | 28.04 |
| 07/27/2026 21:55 | 86 | 28.04 |
| 07/27/2026 21:55 | 14 | 28.04 |
| 07/27/2026 21:55 | 20 | 28.03 |
| 07/27/2026 21:55 | 25 | 28.03 |
| 07/27/2026 21:55 | 14 | 28.03 |
| 07/27/2026 21:55 | 11 | 28.03 |
| 07/27/2026 21:55 | 25 | 28.03 |
| 07/27/2026 21:55 | 25 | 28.03 |
| 07/27/2026 21:55 | 25 | 28.03 |
| 07/27/2026 21:55 | 49 | 28.03 |
| 07/27/2026 21:55 | 125 | 28.03 |
| 07/27/2026 21:55 | 240 | 28.025 |
| 07/27/2026 21:55 | 5 | 28.02 |
| 07/27/2026 21:55 | 5 | 28.02 |
| 07/27/2026 21:55 | 5 | 28.02 |
| 07/27/2026 21:55 | 30 | 28.02 |
| 07/27/2026 21:55 | 198 | 28.02 |
| 07/27/2026 21:55 | 202 | 28.02 |
| 07/27/2026 21:55 | 4 | 28.02 |
| 07/27/2026 21:55 | 3 | 28.03 |
| 07/27/2026 21:55 | 97 | 28.03 |
| 07/27/2026 21:55 | 100 | 28.04 |
| 07/27/2026 21:55 | 200 | 28.04 |
| 07/27/2026 21:55 | 81 | 28.04 |
| 07/27/2026 21:55 | 100 | 28.05 |
| 07/27/2026 21:55 | 100 | 28.05 |
| 07/27/2026 21:55 | 200 | 28.07 |
| 07/27/2026 21:55 | 2 | 28.06 |
| 07/27/2026 21:54 | 100 | 28.07 |
| 07/27/2026 21:54 | 200 | 28.07 |
| 07/27/2026 21:54 | 9 | 28.07 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 40 | 28.05 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 25 | 28.06 |
| 07/27/2026 21:54 | 25 | 28.06 |
| 07/27/2026 21:54 | 25 | 28.06 |
| 07/27/2026 21:54 | 25 | 28.06 |
| 07/27/2026 21:54 | 25 | 28.06 |
| 07/27/2026 21:54 | 25 | 28.06 |
| 07/27/2026 21:54 | 25 | 28.06 |
| 07/27/2026 21:54 | 25 | 28.06 |
| 07/27/2026 21:54 | 50 | 28.06 |
| 07/27/2026 21:54 | 50 | 28.06 |
| 07/27/2026 21:54 | 15 | 28.08 |
| 07/27/2026 21:54 | 61 | 28.08 |
| 07/27/2026 21:54 | 1 | 28.08 |
| 07/27/2026 21:54 | 100 | 28.05 |
| 07/27/2026 21:54 | 300 | 28.05 |
| 07/27/2026 21:54 | 36 | 28.05 |
| 07/27/2026 21:54 | 200 | 28.05 |
| 07/27/2026 21:53 | 5 | 28.05 |
| 07/27/2026 21:53 | 22 | 28.05 |
| 07/27/2026 21:53 | 200 | 28.05 |
| 07/27/2026 21:53 | 64 | 28.05 |
| 07/27/2026 21:53 | 100 | 28.05 |
| 07/27/2026 21:53 | 57 | 28.05 |
| 07/27/2026 21:53 | 1 | 28.06 |
| 07/27/2026 21:53 | 30 | 28.06 |
| 07/27/2026 21:53 | 25 | 28.06 |
| 07/27/2026 21:53 | 26 | 28.06 |
| 07/27/2026 21:53 | 20 | 28.06 |
| 07/27/2026 21:53 | 100 | 28.07 |
| 07/27/2026 21:53 | 1 | 28.07 |
| 07/27/2026 21:53 | 54 | 28.07 |
| 07/27/2026 21:53 | 100 | 28.07 |
| 07/27/2026 21:53 | 100 | 28.085 |
| 07/27/2026 21:53 | 100 | 28.07 |
| 07/27/2026 21:53 | 100 | 28.07 |
| 07/27/2026 21:53 | 100 | 28.07 |
| 07/27/2026 21:53 | 88 | 28.08 |
| 07/27/2026 21:53 | 412 | 28.08 |
| 07/27/2026 21:53 | 310 | 28.07 |
| 07/27/2026 21:53 | 100 | 28.07 |
| 07/27/2026 21:53 | 100 | 28.07 |
| 07/27/2026 21:53 | 100 | 28.07 |
| 07/27/2026 21:53 | 25 | 28.07 |
| 07/27/2026 21:53 | 240 | 28.07 |
| 07/27/2026 21:53 | 25 | 28.07 |
| 07/27/2026 21:53 | 75 | 28.08 |
| 07/27/2026 21:53 | 25 | 28.08 |
| 07/27/2026 21:53 | 20 | 28.10 |
| 07/27/2026 21:53 | 100 | 28.10 |
| 07/27/2026 21:53 | 20 | 28.11 |
| 07/27/2026 21:53 | 100 | 28.11 |
| 07/27/2026 21:53 | 500 | 28.10 |
| 07/27/2026 21:53 | 100 | 28.10 |
| 07/27/2026 21:53 | 4 | 28.06 |
| 07/27/2026 21:53 | 100 | 28.06 |
| 07/27/2026 21:53 | 125 | 28.07 |
| 07/27/2026 21:53 | 100 | 28.07 |
| 07/27/2026 21:53 | 100 | 28.08 |
| 07/27/2026 21:53 | 22 | 28.08 |
| 07/27/2026 21:53 | 75 | 28.07 |
| 07/27/2026 21:53 | 25 | 28.07 |
| 07/27/2026 21:52 | 100 | 28.06 |
| 07/27/2026 21:52 | 25 | 28.06 |
| 07/27/2026 21:52 | 25 | 28.06 |
| 07/27/2026 21:52 | 25 | 28.06 |
| 07/27/2026 21:52 | 25 | 28.06 |
| 07/27/2026 21:52 | 140 | 28.05 |
| 07/27/2026 21:52 | 92 | 28.05 |
| 07/27/2026 21:52 | 63 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 37 | 28.05 |
| 07/27/2026 21:52 | 63 | 28.05 |
| 07/27/2026 21:52 | 100 | 28.05 |
| 07/27/2026 21:52 | 200 | 28.06 |
| 07/27/2026 21:52 | 100 | 28.065 |
| 07/27/2026 21:51 | 100 | 28.05 |
| 07/27/2026 21:51 | 100 | 28.05 |
| 07/27/2026 21:51 | 100 | 28.04 |
| 07/27/2026 21:51 | 5 | 28.01 |
| 07/27/2026 21:51 | 400 | 28.01 |
| 07/27/2026 21:51 | 100 | 28.01 |
| 07/27/2026 21:51 | 100 | 28.01 |
| 07/27/2026 21:51 | 100 | 28.00 |
| 07/27/2026 21:51 | 100 | 28.00 |
| 07/27/2026 21:51 | 100 | 27.99 |
| 07/27/2026 21:51 | 100 | 27.98 |
| 07/27/2026 21:51 | 25 | 27.98 |
| 07/27/2026 21:51 | 1 | 27.96 |
| 07/27/2026 21:51 | 3 | 27.96 |
| 07/27/2026 21:50 | 30 | 27.96 |
| 07/27/2026 21:50 | 1 | 27.96 |
| 07/27/2026 21:50 | 40 | 27.98 |
| 07/27/2026 21:50 | 1 | 27.98 |
| 07/27/2026 21:50 | 71 | 27.98 |
| 07/27/2026 21:50 | 1 | 27.98 |
| 07/27/2026 21:50 | 100 | 27.98 |
| 07/27/2026 21:50 | 100 | 27.98 |
| 07/27/2026 21:50 | 48 | 27.99 |
| 07/27/2026 21:50 | 100 | 27.99 |
| 07/27/2026 21:50 | 100 | 27.99 |
| 07/27/2026 21:50 | 1 | 27.99 |
| 07/27/2026 21:50 | 5 | 28.00 |
| 07/27/2026 21:50 | 1 | 28.00 |
| 07/27/2026 21:50 | 100 | 28.00 |
| 07/27/2026 21:50 | 100 | 28.01 |
| 07/27/2026 21:50 | 100 | 28.01 |
| 07/27/2026 21:50 | 80 | 28.05 |
| 07/27/2026 21:50 | 2 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.05 |
| 07/27/2026 21:50 | 100 | 28.15 |
| 07/27/2026 21:50 | 200 | 28.12 |
| 07/27/2026 21:50 | 5 | 28.12 |
| 07/27/2026 21:50 | 5 | 28.12 |
| 07/27/2026 21:50 | 5 | 28.12 |
| 07/27/2026 21:49 | 100 | 28.12 |
| 07/27/2026 21:49 | 16 | 28.11 |
| 07/27/2026 21:49 | 2 | 28.12 |
| 07/27/2026 21:49 | 1 | 28.13 |
| 07/27/2026 21:49 | 100 | 28.11 |
| 07/27/2026 21:49 | 100 | 28.11 |
| 07/27/2026 21:49 | 25 | 28.14 |
| 07/27/2026 21:49 | 25 | 28.14 |
| 07/27/2026 21:49 | 25 | 28.14 |
| 07/27/2026 21:49 | 200 | 28.14 |
| 07/27/2026 21:49 | 25 | 28.14 |
| 07/27/2026 21:49 | 100 | 28.14 |
| 07/27/2026 21:49 | 25 | 28.14 |
| 07/27/2026 21:49 | 1 | 28.12 |
| 07/27/2026 21:49 | 1 | 28.12 |
| 07/27/2026 21:49 | 1 | 28.12 |
| 07/27/2026 21:49 | 1 | 28.12 |
| 07/27/2026 21:49 | 100 | 28.08 |
| 07/27/2026 21:49 | 100 | 28.08 |
| 07/27/2026 21:49 | 1 | 28.08 |
| 07/27/2026 21:49 | 1 | 28.08 |
| 07/27/2026 21:49 | 1 | 28.07 |
| 07/27/2026 21:49 | 1 | 28.07 |
| 07/27/2026 21:49 | 2 | 28.06 |
| 07/27/2026 21:49 | 100 | 28.04 |
| 07/27/2026 21:49 | 100 | 28.04 |
| 07/27/2026 21:49 | 32 | 28.05 |
| 07/27/2026 21:49 | 16 | 28.06 |
| 07/27/2026 21:49 | 100 | 28.04 |
| 07/27/2026 21:49 | 100 | 28.04 |
| 07/27/2026 21:49 | 100 | 28.04 |
| 07/27/2026 21:49 | 100 | 28.04 |
| 07/27/2026 21:49 | 100 | 28.04 |
| 07/27/2026 21:48 | 50 | 28.08 |
| 07/27/2026 21:48 | 100 | 28.07 |
| 07/27/2026 21:48 | 1 | 28.07 |
| 07/27/2026 21:48 | 100 | 28.07 |
| 07/27/2026 21:48 | 100 | 28.05 |
| 07/27/2026 21:48 | 100 | 28.05 |
| 07/27/2026 21:48 | 100 | 28.05 |
| 07/27/2026 21:48 | 5 | 28.06 |
| 07/27/2026 21:48 | 20 | 28.05 |
| 07/27/2026 21:48 | 100 | 28.05 |
| 07/27/2026 21:48 | 100 | 28.05 |
| 07/27/2026 21:48 | 4 | 28.05 |
| 07/27/2026 21:48 | 48 | 28.05 |
| 07/27/2026 21:48 | 55 | 28.06 |
| 07/27/2026 21:48 | 25 | 28.06 |
| 07/27/2026 21:48 | 30 | 28.07 |
| 07/27/2026 21:47 | 100 | 28.08 |
| 07/27/2026 21:47 | 100 | 28.09 |
| 07/27/2026 21:47 | 100 | 28.09 |
| 07/27/2026 21:47 | 88 | 28.09 |
| 07/27/2026 21:47 | 100 | 28.09 |
| 07/27/2026 21:47 | 100 | 28.09 |
| 07/27/2026 21:47 | 100 | 28.09 |
| 07/27/2026 21:47 | 100 | 28.10 |
| 07/27/2026 21:47 | 100 | 28.10 |
| 07/27/2026 21:47 | 21 | 28.10 |
| 07/27/2026 21:47 | 100 | 28.10 |
| 07/27/2026 21:47 | 20 | 28.11 |
| 07/27/2026 21:47 | 60 | 28.11 |
| 07/27/2026 21:47 | 20 | 28.11 |
| 07/27/2026 21:47 | 5 | 28.12 |
| 07/27/2026 21:47 | 1 | 28.12 |
| 07/27/2026 21:47 | 100 | 28.13 |
| 07/27/2026 21:47 | 71 | 28.14 |
| 07/27/2026 21:47 | 72 | 28.15 |
| 07/27/2026 21:47 | 100 | 28.15 |
| 07/27/2026 21:47 | 96 | 28.16 |
| 07/27/2026 21:47 | 100 | 28.16 |
| 07/27/2026 21:47 | 100 | 28.16 |
| 07/27/2026 21:47 | 100 | 28.16 |
| 07/27/2026 21:47 | 100 | 28.16 |
| 07/27/2026 21:47 | 190 | 28.17 |
| 07/27/2026 21:47 | 56 | 28.18 |
| 07/27/2026 21:47 | 50 | 28.17 |
| 07/27/2026 21:47 | 100 | 28.16 |
| 07/27/2026 21:47 | 200 | 28.16 |
| 07/27/2026 21:47 | 1 | 28.16 |
| 07/27/2026 21:47 | 500 | 28.16 |
| 07/27/2026 21:47 | 84 | 28.16 |
| 07/27/2026 21:47 | 16 | 28.16 |
| 07/27/2026 21:46 | 100 | 28.15 |
| 07/27/2026 21:46 | 1 | 28.15 |
| 07/27/2026 21:46 | 4 | 28.16 |
| 07/27/2026 21:46 | 89 | 28.16 |
| 07/27/2026 21:46 | 4 | 28.16 |
| 07/27/2026 21:46 | 7 | 28.16 |
| 07/27/2026 21:46 | 93 | 28.15 |
| 07/27/2026 21:46 | 7 | 28.15 |
| 07/27/2026 21:46 | 20 | 28.15 |
| 07/27/2026 21:46 | 55 | 28.18 |
| 07/27/2026 21:46 | 1 | 28.18 |
| 07/27/2026 21:46 | 200 | 28.16 |
| 07/27/2026 21:46 | 100 | 28.16 |
| 07/27/2026 21:46 | 1 | 28.15 |
| 07/27/2026 21:46 | 1 | 28.15 |
| 07/27/2026 21:46 | 16 | 28.14 |
| 07/27/2026 21:46 | 16 | 28.14 |
| 07/27/2026 21:46 | 1 | 28.14 |
| 07/27/2026 21:46 | 1 | 28.14 |
| 07/27/2026 21:46 | 100 | 28.12 |
| 07/27/2026 21:46 | 100 | 28.12 |
| 07/27/2026 21:46 | 300 | 28.12 |
| 07/27/2026 21:46 | 8 | 28.07 |
| 07/27/2026 21:46 | 100 | 28.08 |
| 07/27/2026 21:46 | 19 | 28.08 |
| 07/27/2026 21:46 | 20 | 28.07 |
| 07/27/2026 21:46 | 1 | 28.07 |
| 07/27/2026 21:46 | 77 | 28.08 |
| 07/27/2026 21:46 | 32 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.08 |
| 07/27/2026 21:46 | 100 | 28.095 |
| 07/27/2026 21:46 | 79 | 28.08 |
| 07/27/2026 21:45 | 1 | 28.09 |
| 07/27/2026 21:45 | 100 | 28.09 |
| 07/27/2026 21:45 | 59 | 28.08 |
| 07/27/2026 21:45 | 41 | 28.08 |
| 07/27/2026 21:45 | 100 | 28.08 |
| 07/27/2026 21:45 | 100 | 28.08 |
| 07/27/2026 21:45 | 100 | 28.08 |
| 07/27/2026 21:45 | 500 | 28.08 |
| 07/27/2026 21:45 | 100 | 28.07 |
| 07/27/2026 21:45 | 1 | 28.07 |
| 07/27/2026 21:45 | 4 | 28.07 |
| 07/27/2026 21:45 | 100 | 28.06 |
| 07/27/2026 21:45 | 40 | 28.05 |
| 07/27/2026 21:45 | 100 | 28.05 |
| 07/27/2026 21:45 | 1 | 28.05 |
| 07/27/2026 21:45 | 40 | 28.05 |
| 07/27/2026 21:45 | 50 | 28.06 |
| 07/27/2026 21:45 | 50 | 28.06 |
| 07/27/2026 21:45 | 3 | 28.06 |
| 07/27/2026 21:45 | 91 | 28.07 |
| 07/27/2026 21:45 | 1 | 28.07 |
| 07/27/2026 21:45 | 1 | 28.07 |
| 07/27/2026 21:45 | 100 | 28.08 |
| 07/27/2026 21:45 | 94 | 28.08 |
| 07/27/2026 21:45 | 200 | 28.09 |
| 07/27/2026 21:45 | 8 | 28.10 |
| 07/27/2026 21:45 | 42 | 28.10 |
| 07/27/2026 21:45 | 60 | 28.10 |
| 07/27/2026 21:44 | 100 | 28.13 |
| 07/27/2026 21:44 | 100 | 28.13 |
| 07/27/2026 21:44 | 100 | 28.13 |
| 07/27/2026 21:44 | 100 | 28.12 |
| 07/27/2026 21:44 | 3 | 28.12 |
| 07/27/2026 21:44 | 100 | 28.12 |
| 07/27/2026 21:44 | 100 | 28.12 |
| 07/27/2026 21:44 | 5 | 28.08 |
| 07/27/2026 21:44 | 40 | 28.09 |
| 07/27/2026 21:44 | 200 | 28.105 |
| 07/27/2026 21:44 | 60 | 28.09 |
| 07/27/2026 21:44 | 104 | 28.11 |
| 07/27/2026 21:44 | 100 | 28.11 |
| 07/27/2026 21:43 | 100 | 28.12 |
| 07/27/2026 21:43 | 42 | 28.12 |
| 07/27/2026 21:43 | 58 | 28.12 |
| 07/27/2026 21:43 | 100 | 28.12 |
| 07/27/2026 21:43 | 100 | 28.12 |
| 07/27/2026 21:43 | 200 | 28.12 |
| 07/27/2026 21:43 | 2 | 28.12 |
| 07/27/2026 21:43 | 50 | 28.12 |
| 07/27/2026 21:43 | 42 | 28.11 |
| 07/27/2026 21:43 | 12 | 28.09 |
| 07/27/2026 21:43 | 2 | 28.09 |
| 07/27/2026 21:43 | 25 | 28.07 |
| 07/27/2026 21:43 | 79 | 28.05 |
| 07/27/2026 21:43 | 600 | 28.05 |
| 07/27/2026 21:43 | 600 | 28.05 |
| 07/27/2026 21:43 | 240 | 28.05 |
| 07/27/2026 21:43 | 100 | 28.05 |
| 07/27/2026 21:43 | 100 | 28.065 |
| 07/27/2026 21:43 | 2 | 28.05 |
| 07/27/2026 21:43 | 22 | 28.05 |
| 07/27/2026 21:43 | 100 | 28.06 |
| 07/27/2026 21:43 | 1 | 28.06 |
| 07/27/2026 21:43 | 12 | 28.06 |
| 07/27/2026 21:43 | 88 | 28.06 |
| 07/27/2026 21:43 | 2 | 28.06 |
| 07/27/2026 21:43 | 5 | 28.06 |
| 07/27/2026 21:43 | 5 | 28.07 |
| 07/27/2026 21:43 | 100 | 28.08 |
| 07/27/2026 21:43 | 100 | 28.08 |
| 07/27/2026 21:43 | 10 | 28.09 |
| 07/27/2026 21:42 | 51 | 28.07 |
| 07/27/2026 21:42 | 100 | 28.10 |
| 07/27/2026 21:42 | 10 | 28.10 |
| 07/27/2026 21:41 | 100 | 28.09 |
| 07/27/2026 21:41 | 89 | 28.10 |
| 07/27/2026 21:41 | 6 | 28.12 |
| 07/27/2026 21:41 | 1 | 28.11 |
| 07/27/2026 21:41 | 30 | 28.11 |
| 07/27/2026 21:41 | 63 | 28.11 |
| 07/27/2026 21:41 | 237 | 28.11 |
| 07/27/2026 21:41 | 63 | 28.10 |
| 07/27/2026 21:40 | 98 | 28.07 |
| 07/27/2026 21:40 | 2 | 28.07 |
| 07/27/2026 21:40 | 75 | 28.07 |
| 07/27/2026 21:39 | 91 | 28.08 |
| 07/27/2026 21:39 | 5 | 28.09 |
| 07/27/2026 21:39 | 84 | 28.09 |
| 07/27/2026 21:39 | 9 | 28.09 |
| 07/27/2026 21:39 | 100 | 28.11 |
| 07/27/2026 21:39 | 16 | 28.11 |
| 07/27/2026 21:39 | 84 | 28.11 |
| 07/27/2026 21:39 | 72 | 28.12 |
| 07/27/2026 21:39 | 100 | 28.12 |
| 07/27/2026 21:39 | 100 | 28.12 |
| 07/27/2026 21:39 | 100 | 28.12 |
| 07/27/2026 21:39 | 100 | 28.12 |
| 07/27/2026 21:39 | 200 | 28.13 |
| 07/27/2026 21:38 | 100 | 28.16 |
| 07/27/2026 21:38 | 100 | 28.115 |
| 07/27/2026 21:38 | 200 | 28.11 |
| 07/27/2026 21:38 | 100 | 28.11 |
| 07/27/2026 21:38 | 100 | 28.11 |
| 07/27/2026 21:37 | 14 | 28.10 |
| 07/27/2026 21:37 | 100 | 28.12 |
| 07/27/2026 21:37 | 7 | 28.14 |
| 07/27/2026 21:37 | 93 | 28.14 |
| 07/27/2026 21:37 | 20 | 28.14 |
| 07/27/2026 21:37 | 100 | 28.14 |
| 07/27/2026 21:37 | 7 | 28.12 |
| 07/27/2026 21:37 | 14 | 28.12 |
| 07/27/2026 21:37 | 40 | 28.12 |
| 07/27/2026 21:37 | 42 | 28.13 |
| 07/27/2026 21:37 | 7 | 28.14 |
| 07/27/2026 21:36 | 43 | 28.14 |
| 07/27/2026 21:36 | 95 | 28.14 |
| 07/27/2026 21:36 | 12 | 28.14 |
| 07/27/2026 21:36 | 88 | 28.14 |
| 07/27/2026 21:36 | 11 | 28.14 |
| 07/27/2026 21:36 | 1 | 28.14 |
| 07/27/2026 21:36 | 4 | 28.15 |
| 07/27/2026 21:36 | 66 | 28.15 |
| 07/27/2026 21:36 | 28 | 28.16 |
| 07/27/2026 21:36 | 100 | 28.16 |
| 07/27/2026 21:36 | 100 | 28.16 |
| 07/27/2026 21:36 | 10 | 28.16 |
| 07/27/2026 21:36 | 79 | 28.16 |
| 07/27/2026 21:35 | 100 | 28.18 |
| 07/27/2026 21:35 | 100 | 28.18 |
| 07/27/2026 21:34 | 3 | 28.17 |
| 07/27/2026 21:34 | 97 | 28.17 |
| 07/27/2026 21:34 | 50 | 28.17 |
| 07/27/2026 21:34 | 50 | 28.17 |
| 07/27/2026 21:34 | 47 | 28.17 |
| 07/27/2026 21:34 | 100 | 28.17 |
| 07/27/2026 21:33 | 100 | 28.18 |
| 07/27/2026 21:33 | 100 | 28.18 |
| 07/27/2026 21:33 | 100 | 28.18 |
| 07/27/2026 21:33 | 100 | 28.18 |
| 07/27/2026 21:33 | 2 | 28.19 |
| 07/27/2026 21:33 | 6 | 28.20 |
| 07/27/2026 21:33 | 96 | 28.20 |
| 07/27/2026 21:33 | 2 | 28.21 |
| 07/27/2026 21:33 | 41 | 28.22 |
| 07/27/2026 21:33 | 14 | 28.21 |
| 07/27/2026 21:32 | 191 | 28.19 |
| 07/27/2026 21:32 | 14 | 28.19 |
| 07/27/2026 21:32 | 140 | 28.19 |
| 07/27/2026 21:32 | 100 | 28.19 |
| 07/27/2026 21:31 | 100 | 28.19 |
| 07/27/2026 21:31 | 31 | 28.18 |
| 07/27/2026 21:31 | 10 | 28.18 |
| 07/27/2026 21:31 | 100 | 28.18 |
| 07/27/2026 21:31 | 100 | 28.18 |
| 07/27/2026 21:31 | 100 | 28.16 |
| 07/27/2026 21:31 | 10 | 28.16 |
| 07/27/2026 21:30 | 1 | 28.13 |
| 07/27/2026 21:29 | 204 | 28.14 |
| 07/27/2026 21:29 | 125 | 28.14 |
| 07/27/2026 21:29 | 4 | 28.12 |
| 07/27/2026 21:29 | 100 | 28.10 |
| 07/27/2026 21:29 | 200 | 28.10 |
| 07/27/2026 21:29 | 100 | 28.13 |
| 07/27/2026 21:29 | 100 | 28.13 |
| 07/27/2026 21:29 | 100 | 28.14 |
| 07/27/2026 21:29 | 300 | 28.14 |
| 07/27/2026 21:29 | 100 | 28.16 |
| 07/27/2026 21:29 | 100 | 28.155 |
| 07/27/2026 21:29 | 300 | 28.14 |
| 07/27/2026 21:29 | 200 | 28.14 |
| 07/27/2026 21:29 | 100 | 28.14 |
| 07/27/2026 21:29 | 100 | 28.14 |
| 07/27/2026 21:29 | 100 | 28.18 |
| 07/27/2026 21:29 | 100 | 28.14 |
| 07/27/2026 21:29 | 200 | 28.14 |
| 07/27/2026 21:29 | 100 | 28.14 |
| 07/27/2026 21:29 | 100 | 28.16 |
| 07/27/2026 21:29 | 100 | 28.17 |
| 07/27/2026 21:29 | 25 | 28.15 |
| 07/27/2026 21:29 | 74 | 28.11 |
| 07/27/2026 21:29 | 36 | 28.11 |
| 07/27/2026 21:29 | 15 | 28.11 |
| 07/27/2026 21:29 | 100 | 28.11 |
| 07/27/2026 21:29 | 100 | 28.11 |
| 07/27/2026 21:29 | 375 | 28.11 |
| 07/27/2026 21:29 | 50 | 28.11 |
| 07/27/2026 21:29 | 125 | 28.10 |
| 07/27/2026 21:29 | 1 | 28.10 |
| 07/27/2026 21:29 | 100 | 28.085 |
| 07/27/2026 21:29 | 100 | 28.09 |
| 07/27/2026 21:28 | 10 | 28.09 |
| 07/27/2026 21:28 | 5 | 28.09 |
| 07/27/2026 21:28 | 100 | 28.09 |
| 07/27/2026 21:28 | 5 | 28.10 |
| 07/27/2026 21:28 | 225 | 28.11 |
| 07/27/2026 21:28 | 75 | 28.11 |
| 07/27/2026 21:28 | 5 | 28.11 |
| 07/27/2026 21:28 | 5 | 28.11 |
| 07/27/2026 21:28 | 200 | 28.11 |
| 07/27/2026 21:28 | 100 | 28.11 |
| 07/27/2026 21:28 | 100 | 28.12 |
| 07/27/2026 21:23 | 7 | 28.11 |
| 07/27/2026 21:23 | 100 | 28.11 |
| 07/27/2026 21:23 | 100 | 28.11 |
| 07/27/2026 21:23 | 20 | 28.11 |
| 07/27/2026 21:23 | 100 | 28.11 |
| 07/27/2026 21:23 | 100 | 28.15 |
| 07/27/2026 21:23 | 100 | 28.14 |
| 07/27/2026 21:21 | 100 | 28.11 |
| 07/27/2026 21:18 | 100 | 28.12 |
| 07/27/2026 21:18 | 200 | 28.12 |
| 07/27/2026 21:18 | 140 | 28.12 |
| 07/27/2026 21:18 | 15 | 28.12 |
| 07/27/2026 21:18 | 100 | 28.12 |
| 07/27/2026 21:18 | 100 | 28.12 |
| 07/27/2026 21:18 | 100 | 28.12 |
| 07/27/2026 21:18 | 100 | 28.13 |
| 07/27/2026 21:18 | 125 | 28.13 |
| 07/27/2026 21:18 | 100 | 28.16 |
| 07/27/2026 21:18 | 100 | 28.16 |
| 07/27/2026 21:18 | 100 | 28.16 |
| 07/27/2026 21:18 | 58 | 28.16 |
| 07/27/2026 21:18 | 1 | 28.16 |
| 07/27/2026 21:18 | 10 | 28.13 |
| 07/27/2026 21:17 | 1 | 28.12 |
| 07/27/2026 21:17 | 100 | 28.10 |
| 07/27/2026 21:17 | 100 | 28.09 |
| 07/27/2026 21:17 | 1 | 28.09 |
| 07/27/2026 21:17 | 86 | 28.09 |
| 07/27/2026 21:17 | 14 | 28.09 |
| 07/27/2026 21:17 | 5 | 28.08 |
| 07/27/2026 21:17 | 4 | 28.08 |
| 07/27/2026 21:17 | 1 | 28.08 |
| 07/27/2026 21:16 | 5 | 28.07 |
| 07/27/2026 21:16 | 10 | 28.07 |
| 07/27/2026 21:16 | 200 | 28.04 |
| 07/27/2026 21:16 | 1 | 28.04 |
| 07/27/2026 21:16 | 100 | 28.04 |
| 07/27/2026 21:16 | 100 | 28.04 |
| 07/27/2026 21:16 | 100 | 28.03 |
| 07/27/2026 21:16 | 67 | 28.03 |
| 07/27/2026 21:16 | 33 | 28.03 |
| 07/27/2026 21:16 | 125 | 28.02 |
| 07/27/2026 21:16 | 240 | 28.02 |
| 07/27/2026 21:15 | 200 | 28.02 |
| 07/27/2026 21:15 | 100 | 28.02 |
| 07/27/2026 21:15 | 100 | 28.02 |
| 07/27/2026 21:15 | 100 | 28.01 |
| 07/27/2026 21:15 | 100 | 28.02 |
| 07/27/2026 21:15 | 300 | 28.02 |
| 07/27/2026 21:15 | 10 | 28.02 |
| 07/27/2026 21:15 | 72 | 28.02 |
| 07/27/2026 21:15 | 28 | 28.02 |
| 07/27/2026 21:15 | 100 | 28.02 |
| 07/27/2026 21:15 | 100 | 28.02 |
| 07/27/2026 21:14 | 9 | 28.03 |
| 07/27/2026 21:14 | 1 | 28.03 |
| 07/27/2026 21:14 | 82 | 28.03 |
| 07/27/2026 21:14 | 18 | 28.03 |
| 07/27/2026 21:14 | 100 | 28.05 |
| 07/27/2026 21:14 | 1 | 28.06 |
| 07/27/2026 21:14 | 10 | 28.06 |
| 07/27/2026 21:14 | 14 | 28.07 |
| 07/27/2026 21:14 | 25 | 28.07 |
| 07/27/2026 21:14 | 100 | 28.06 |
| 07/27/2026 21:14 | 100 | 28.06 |
| 07/27/2026 21:14 | 100 | 28.06 |
| 07/27/2026 21:14 | 23 | 28.06 |
| 07/27/2026 21:14 | 77 | 28.06 |
| 07/27/2026 21:14 | 100 | 28.06 |
| 07/27/2026 21:13 | 62 | 28.03 |
| 07/27/2026 21:13 | 25 | 28.03 |
| 07/27/2026 21:13 | 10 | 28.04 |
| 07/27/2026 21:13 | 21 | 28.04 |
| 07/27/2026 21:13 | 100 | 28.04 |
| 07/27/2026 21:13 | 100 | 28.05 |
| 07/27/2026 21:13 | 40 | 28.05 |
| 07/27/2026 21:13 | 24 | 28.05 |
| 07/27/2026 21:13 | 21 | 28.06 |
| 07/27/2026 21:13 | 41 | 28.06 |
| 07/27/2026 21:13 | 10 | 28.08 |
| 07/27/2026 21:12 | 1 | 28.07 |
| 07/27/2026 21:12 | 20 | 28.07 |
| 07/27/2026 21:12 | 72 | 28.07 |
| 07/27/2026 21:12 | 28 | 28.07 |
| 07/27/2026 21:12 | 163 | 28.08 |
| 07/27/2026 21:12 | 200 | 28.10 |
| 07/27/2026 21:11 | 59 | 28.06 |
| 07/27/2026 21:11 | 40 | 28.07 |
| 07/27/2026 21:11 | 1 | 28.07 |
| 07/27/2026 21:11 | 25 | 28.09 |
| 07/27/2026 21:10 | 100 | 28.11 |
| 07/27/2026 21:10 | 100 | 28.10 |
| 07/27/2026 21:10 | 100 | 28.10 |
| 07/27/2026 21:10 | 3 | 28.09 |
| 07/27/2026 21:10 | 30 | 28.09 |
| 07/27/2026 21:10 | 67 | 28.09 |
| 07/27/2026 21:10 | 1 | 28.09 |
| 07/27/2026 21:10 | 200 | 28.09 |
| 07/27/2026 21:09 | 47 | 28.06 |
| 07/27/2026 21:09 | 53 | 28.06 |
| 07/27/2026 21:07 | 47 | 28.06 |
| 07/27/2026 21:07 | 46 | 28.06 |
| 07/27/2026 21:07 | 3 | 28.08 |
| 07/27/2026 21:07 | 3 | 28.075 |
| 07/27/2026 21:07 | 1 | 28.08 |
| 07/27/2026 21:07 | 1 | 28.08 |
| 07/27/2026 21:07 | 3 | 28.075 |
| 07/27/2026 21:07 | 5 | 28.065 |
| 07/27/2026 21:07 | 100 | 28.00 |
| 07/27/2026 21:06 | 49 | 28.00 |
| 07/27/2026 21:06 | 51 | 28.00 |
| 07/27/2026 21:06 | 100 | 28.00 |
| 07/27/2026 21:06 | 100 | 28.00 |
| 07/27/2026 21:04 | 1 | 28.01 |
| 07/27/2026 21:04 | 100 | 28.02 |
| 07/27/2026 21:04 | 100 | 28.03 |
| 07/27/2026 21:04 | 100 | 28.03 |
| 07/27/2026 21:04 | 15 | 28.03 |
| 07/27/2026 21:04 | 100 | 28.05 |
| 07/27/2026 21:04 | 100 | 28.05 |
| 07/27/2026 21:04 | 100 | 28.04 |
| 07/27/2026 21:04 | 100 | 28.04 |
| 07/27/2026 21:04 | 9 | 28.06 |
| 07/27/2026 21:04 | 91 | 28.06 |
| 07/27/2026 21:04 | 100 | 28.06 |
| 07/27/2026 21:04 | 10 | 28.06 |
| 07/27/2026 21:04 | 100 | 28.06 |
| 07/27/2026 21:04 | 2 | 28.06 |
| 07/27/2026 21:04 | 100 | 28.08 |
| 07/27/2026 21:04 | 100 | 28.08 |
| 07/27/2026 21:04 | 100 | 28.08 |
| 07/27/2026 21:04 | 100 | 28.08 |
| 07/27/2026 21:04 | 100 | 28.08 |
| 07/27/2026 21:04 | 10 | 28.07 |
| 07/27/2026 21:03 | 100 | 28.06 |
| 07/27/2026 21:03 | 6 | 28.04 |
| 07/27/2026 21:03 | 94 | 28.04 |
| 07/27/2026 21:03 | 100 | 28.04 |
| 07/27/2026 21:03 | 46 | 28.04 |
| 07/27/2026 21:03 | 125 | 28.04 |
| 07/27/2026 21:02 | 85 | 28.03 |
| 07/27/2026 21:02 | 100 | 28.055 |
| 07/27/2026 21:02 | 100 | 28.055 |
| 07/27/2026 21:02 | 100 | 28.04 |
| 07/27/2026 21:02 | 100 | 28.04 |
| 07/27/2026 21:02 | 20 | 28.04 |
| 07/27/2026 21:02 | 40 | 28.04 |
| 07/27/2026 21:02 | 20 | 28.04 |
| 07/27/2026 21:02 | 7 | 28.04 |
| 07/27/2026 21:02 | 24 | 28.05 |
| 07/27/2026 21:02 | 100 | 28.08 |
| 07/27/2026 21:02 | 10 | 28.07 |
| 07/27/2026 21:01 | 10 | 28.05 |
| 07/27/2026 21:01 | 100 | 28.05 |
| 07/27/2026 21:01 | 10 | 28.03 |
| 07/27/2026 21:01 | 8 | 28.04 |
| 07/27/2026 21:01 | 100 | 28.05 |
| 07/27/2026 21:01 | 76 | 28.02 |
| 07/27/2026 21:01 | 124 | 28.03 |
| 07/27/2026 20:59 | 1 | 28.03 |
| 07/27/2026 20:58 | 116 | 28.03 |
| 07/27/2026 20:58 | 84 | 28.03 |
| 07/27/2026 20:58 | 70 | 28.03 |
| 07/27/2026 20:58 | 30 | 28.03 |
| 07/27/2026 20:58 | 95 | 28.03 |
| 07/27/2026 20:58 | 5 | 28.03 |
| 07/27/2026 20:58 | 25 | 28.05 |
| 07/27/2026 20:58 | 25 | 28.05 |
| 07/27/2026 20:57 | 40 | 28.06 |
| 07/27/2026 20:57 | 4 | 28.03 |
| 07/27/2026 20:57 | 92 | 28.03 |
| 07/27/2026 20:57 | 20 | 28.05 |
| 07/27/2026 20:57 | 31 | 28.05 |
| 07/27/2026 20:57 | 30 | 28.06 |
| 07/27/2026 20:57 | 1 | 28.06 |
| 07/27/2026 20:57 | 55 | 28.06 |
| 07/27/2026 20:57 | 75 | 28.06 |
| 07/27/2026 20:57 | 125 | 28.07 |
| 07/27/2026 20:55 | 25 | 28.10 |
| 07/27/2026 20:55 | 125 | 28.08 |
| 07/27/2026 20:55 | 76 | 28.03 |
| 07/27/2026 20:55 | 24 | 28.04 |
| 07/27/2026 20:54 | 25 | 28.06 |
| 07/27/2026 20:54 | 1 | 28.06 |
| 07/27/2026 20:54 | 100 | 28.09 |
| 07/27/2026 20:54 | 30 | 28.09 |
| 07/27/2026 20:54 | 11 | 28.09 |
| 07/27/2026 20:54 | 10 | 28.09 |
| 07/27/2026 20:54 | 100 | 28.09 |
| 07/27/2026 20:54 | 100 | 28.12 |
| 07/27/2026 20:54 | 100 | 28.12 |
| 07/27/2026 20:54 | 9 | 28.15 |
| 07/27/2026 20:52 | 100 | 28.115 |
| 07/27/2026 20:52 | 55 | 28.11 |
| 07/27/2026 20:51 | 100 | 28.10 |
| 07/27/2026 20:51 | 100 | 28.09 |
| 07/27/2026 20:50 | 25 | 28.06 |
| 07/27/2026 20:50 | 25 | 28.06 |
| 07/27/2026 20:50 | 25 | 28.06 |
| 07/27/2026 20:50 | 25 | 28.06 |
| 07/27/2026 20:50 | 72 | 28.06 |
| 07/27/2026 20:50 | 28 | 28.06 |
| 07/27/2026 20:50 | 60 | 28.06 |
| 07/27/2026 20:50 | 37 | 28.08 |
| 07/27/2026 20:49 | 100 | 28.11 |
| 07/27/2026 20:49 | 100 | 28.11 |
| 07/27/2026 20:49 | 100 | 28.11 |
| 07/27/2026 20:49 | 24 | 28.13 |
| 07/27/2026 20:49 | 1 | 28.11 |
| 07/27/2026 20:48 | 100 | 28.06 |
| 07/27/2026 20:48 | 100 | 28.06 |
| 07/27/2026 20:48 | 100 | 28.06 |
| 07/27/2026 20:47 | 41 | 28.01 |
| 07/27/2026 20:47 | 12 | 28.02 |
| 07/27/2026 20:47 | 88 | 28.02 |
| 07/27/2026 20:47 | 12 | 28.03 |
| 07/27/2026 20:47 | 88 | 28.03 |
| 07/27/2026 20:47 | 6 | 28.03 |
| 07/27/2026 20:47 | 15 | 28.04 |
| 07/27/2026 20:47 | 12 | 28.04 |
| 07/27/2026 20:47 | 22 | 28.05 |
| 07/27/2026 20:47 | 27 | 28.05 |
| 07/27/2026 20:47 | 25 | 28.05 |
| 07/27/2026 20:46 | 27 | 28.05 |
| 07/27/2026 20:46 | 27 | 28.05 |
| 07/27/2026 20:46 | 12 | 28.05 |
| 07/27/2026 20:46 | 20 | 28.05 |
| 07/27/2026 20:46 | 20 | 28.05 |
| 07/27/2026 20:46 | 20 | 28.05 |
| 07/27/2026 20:46 | 20 | 28.05 |
| 07/27/2026 20:45 | 91 | 28.06 |
| 07/27/2026 20:45 | 9 | 28.07 |
| 07/27/2026 20:45 | 1 | 28.09 |
| 07/27/2026 20:45 | 94 | 28.10 |
| 07/27/2026 20:45 | 4 | 28.10 |
| 07/27/2026 20:45 | 3 | 28.10 |
| 07/27/2026 20:45 | 1 | 28.10 |
| 07/27/2026 20:45 | 1 | 28.10 |
| 07/27/2026 20:45 | 1 | 28.10 |
| 07/27/2026 20:45 | 1 | 28.10 |
| 07/27/2026 20:45 | 6 | 28.10 |
| 07/27/2026 20:45 | 1 | 28.10 |
| 07/27/2026 20:45 | 1 | 28.10 |
| 07/27/2026 20:45 | 12 | 28.10 |
| 07/27/2026 20:45 | 3 | 28.10 |
| 07/27/2026 20:45 | 1 | 28.10 |
| 07/27/2026 20:45 | 1 | 28.10 |
| 07/27/2026 20:45 | 1 | 28.09 |
| 07/27/2026 20:45 | 7 | 28.09 |
| 07/27/2026 20:45 | 52 | 28.09 |
| 07/27/2026 20:45 | 48 | 28.09 |
| 07/27/2026 20:45 | 100 | 28.08 |
| 07/27/2026 20:45 | 12 | 28.03 |
| 07/27/2026 20:45 | 17 | 28.04 |
| 07/27/2026 20:44 | 34 | 28.04 |
| 07/27/2026 20:44 | 45 | 28.05 |
| 07/27/2026 20:44 | 6 | 28.05 |
| 07/27/2026 20:44 | 45 | 28.06 |
| 07/27/2026 20:44 | 19 | 28.10 |
| 07/27/2026 20:44 | 21 | 28.10 |
| 07/27/2026 20:43 | 1 | 28.11 |
| 07/27/2026 20:43 | 35 | 28.12 |
| 07/27/2026 20:43 | 25 | 28.12 |
| 07/27/2026 20:43 | 6 | 28.12 |
| 07/27/2026 20:43 | 100 | 28.12 |
| 07/27/2026 20:43 | 40 | 28.12 |
| 07/27/2026 20:43 | 78 | 28.13 |
| 07/27/2026 20:43 | 122 | 28.13 |
| 07/27/2026 20:43 | 5 | 28.13 |
| 07/27/2026 20:43 | 5 | 28.13 |
| 07/27/2026 20:43 | 100 | 28.13 |
| 07/27/2026 20:43 | 7 | 28.13 |
| 07/27/2026 20:43 | 100 | 28.14 |
| 07/27/2026 20:43 | 170 | 28.14 |
| 07/27/2026 20:43 | 4 | 28.14 |
| 07/27/2026 20:43 | 40 | 28.14 |
| 07/27/2026 20:42 | 88 | 28.15 |
| 07/27/2026 20:41 | 45 | 28.17 |
| 07/27/2026 20:41 | 1 | 28.17 |
| 07/27/2026 20:41 | 25 | 28.14 |
| 07/27/2026 20:41 | 25 | 28.14 |
| 07/27/2026 20:41 | 25 | 28.14 |
| 07/27/2026 20:40 | 7 | 28.14 |
| 07/27/2026 20:40 | 38 | 28.14 |
| 07/27/2026 20:40 | 29 | 28.14 |
| 07/27/2026 20:40 | 4 | 28.14 |
| 07/27/2026 20:40 | 45 | 28.15 |
| 07/27/2026 20:40 | 20 | 28.15 |
| 07/27/2026 20:40 | 100 | 28.15 |
| 07/27/2026 20:40 | 100 | 28.15 |
| 07/27/2026 20:40 | 100 | 28.15 |
| 07/27/2026 20:40 | 100 | 28.15 |
| 07/27/2026 20:37 | 1 | 28.16 |
| 07/27/2026 20:37 | 1 | 28.16 |
| 07/27/2026 20:36 | 2 | 28.18 |
| 07/27/2026 20:36 | 10 | 28.18 |
| 07/27/2026 20:36 | 10 | 28.17 |
| 07/27/2026 20:36 | 3 | 28.17 |
| 07/27/2026 20:35 | 100 | 28.16 |
| 07/27/2026 20:35 | 4 | 28.16 |
| 07/27/2026 20:35 | 5 | 28.16 |
| 07/27/2026 20:35 | 4 | 28.16 |
| 07/27/2026 20:35 | 6 | 28.16 |
| 07/27/2026 20:34 | 7 | 28.14 |
| 07/27/2026 20:31 | 100 | 28.14 |
| 07/27/2026 20:31 | 100 | 28.14 |
| 07/27/2026 20:31 | 3 | 28.14 |
| 07/27/2026 20:31 | 4 | 28.16 |
| 07/27/2026 20:31 | 25 | 28.16 |
| 07/27/2026 20:31 | 25 | 28.16 |
| 07/27/2026 20:31 | 46 | 28.16 |
| 07/27/2026 20:30 | 90 | 28.17 |
| 07/27/2026 20:30 | 1 | 28.195 |
| 07/27/2026 20:30 | 20 | 28.195 |
| 07/27/2026 20:29 | 7 | 28.20 |
| 07/27/2026 20:29 | 100 | 28.20 |
| 07/27/2026 20:29 | 10 | 28.20 |
| 07/27/2026 20:29 | 100 | 28.19 |
| 07/27/2026 20:29 | 50 | 28.19 |
| 07/27/2026 20:29 | 100 | 28.19 |
| 07/27/2026 20:29 | 100 | 28.19 |
| 07/27/2026 20:28 | 130 | 28.15 |
| 07/27/2026 20:28 | 95 | 28.15 |
| 07/27/2026 20:28 | 5 | 28.15 |
| 07/27/2026 20:27 | 100 | 28.18 |
| 07/27/2026 20:27 | 100 | 28.18 |
| 07/27/2026 20:27 | 35 | 28.18 |
| 07/27/2026 20:27 | 65 | 28.18 |
| 07/27/2026 20:27 | 25 | 28.18 |
| 07/27/2026 20:25 | 31 | 28.20 |
| 07/27/2026 20:25 | 19 | 28.20 |
| 07/27/2026 20:23 | 55 | 28.16 |
| 07/27/2026 20:23 | 100 | 28.17 |
| 07/27/2026 20:22 | 20 | 28.14 |
| 07/27/2026 20:22 | 60 | 28.14 |
| 07/27/2026 20:22 | 40 | 28.14 |
| 07/27/2026 20:22 | 57 | 28.15 |
| 07/27/2026 20:21 | 55 | 28.12 |
| 07/27/2026 20:21 | 35 | 28.13 |
| 07/27/2026 20:21 | 100 | 28.14 |
| 07/27/2026 20:21 | 100 | 28.14 |
| 07/27/2026 20:21 | 51 | 28.14 |
| 07/27/2026 20:21 | 49 | 28.14 |
| 07/27/2026 20:21 | 31 | 28.14 |
| 07/27/2026 20:21 | 100 | 28.15 |
| 07/27/2026 20:21 | 5 | 28.15 |
| 07/27/2026 20:21 | 2 | 28.15 |
| 07/27/2026 20:21 | 3 | 28.15 |
| 07/27/2026 20:21 | 63 | 28.15 |
| 07/27/2026 20:21 | 17 | 28.15 |
| 07/27/2026 20:21 | 83 | 28.15 |
| 07/27/2026 20:21 | 100 | 28.17 |
| 07/27/2026 20:21 | 100 | 28.17 |
| 07/27/2026 20:21 | 100 | 28.17 |
| 07/27/2026 20:21 | 100 | 28.17 |
| 07/27/2026 20:21 | 20 | 28.17 |
| 07/27/2026 20:21 | 80 | 28.17 |
| 07/27/2026 20:20 | 100 | 28.21 |
| 07/27/2026 20:20 | 100 | 28.21 |
| 07/27/2026 20:18 | 10 | 28.21 |
| 07/27/2026 20:18 | 25 | 28.19 |
| 07/27/2026 20:18 | 25 | 28.19 |
| 07/27/2026 20:18 | 25 | 28.19 |
| 07/27/2026 20:18 | 25 | 28.19 |
| 07/27/2026 20:17 | 40 | 28.17 |
| 07/27/2026 20:16 | 25 | 28.145 |
| 07/27/2026 20:16 | 25 | 28.145 |
| 07/27/2026 20:16 | 25 | 28.145 |
| 07/27/2026 20:16 | 10 | 28.17 |
| 07/27/2026 20:16 | 90 | 28.13 |
| 07/27/2026 20:16 | 4 | 28.13 |
| 07/27/2026 20:15 | 100 | 28.16 |
| 07/27/2026 20:14 | 90 | 28.17 |
| 07/27/2026 20:13 | 84 | 28.18 |
| 07/27/2026 20:13 | 2 | 28.15 |
| 07/27/2026 20:13 | 25 | 28.15 |
| 07/27/2026 20:13 | 25 | 28.15 |
| 07/27/2026 20:13 | 40 | 28.15 |
| 07/27/2026 20:13 | 8 | 28.15 |
| 07/27/2026 20:13 | 42 | 28.15 |
| 07/27/2026 20:13 | 8 | 28.15 |
| 07/27/2026 20:13 | 10 | 28.14 |
| 07/27/2026 20:12 | 12 | 28.09 |
| 07/27/2026 20:11 | 1 | 28.12 |
| 07/27/2026 20:11 | 5 | 28.11 |
| 07/27/2026 20:11 | 100 | 28.11 |
| 07/27/2026 20:11 | 23 | 28.11 |
| 07/27/2026 20:11 | 44 | 28.11 |
| 07/27/2026 20:11 | 5 | 28.12 |
| 07/27/2026 20:11 | 100 | 28.12 |
| 07/27/2026 20:11 | 100 | 28.13 |
| 07/27/2026 20:11 | 4 | 28.13 |
| 07/27/2026 20:11 | 1 | 28.14 |
| 07/27/2026 20:10 | 1 | 28.13 |
| 07/27/2026 20:06 | 32 | 28.14 |
| 07/27/2026 20:06 | 2 | 28.14 |
| 07/27/2026 20:06 | 51 | 28.14 |
| 07/27/2026 20:06 | 1 | 28.14 |
| 07/27/2026 20:06 | 1 | 28.14 |
| 07/27/2026 20:06 | 1 | 28.14 |
| 07/27/2026 20:06 | 20 | 28.14 |
| 07/27/2026 20:06 | 100 | 28.14 |
| 07/27/2026 20:06 | 10 | 28.14 |
| 07/27/2026 20:06 | 90 | 28.14 |
| 07/27/2026 20:05 | 100 | 28.16 |
| 07/27/2026 20:05 | 100 | 28.16 |
| 07/27/2026 20:05 | 5 | 28.15 |
| 07/27/2026 20:05 | 100 | 28.14 |
| 07/27/2026 20:05 | 100 | 28.14 |
| 07/27/2026 20:05 | 100 | 28.14 |
| 07/27/2026 20:05 | 90 | 28.15 |
| 07/27/2026 20:04 | 90 | 28.17 |
| 07/27/2026 20:03 | 100 | 28.17 |
| 07/27/2026 20:03 | 87 | 28.17 |
| 07/27/2026 20:03 | 13 | 28.17 |
| 07/27/2026 20:03 | 100 | 28.17 |
| 07/27/2026 20:03 | 25 | 28.16 |
| 07/27/2026 20:03 | 100 | 28.15 |
| 07/27/2026 20:03 | 33 | 28.15 |
| 07/27/2026 20:03 | 17 | 28.15 |
| 07/27/2026 20:02 | 99 | 28.11 |
| 07/27/2026 20:02 | 1 | 28.11 |
| 07/27/2026 20:02 | 100 | 28.11 |
| 07/27/2026 20:02 | 100 | 28.14 |
| 07/27/2026 20:02 | 100 | 28.13 |
| 07/27/2026 20:02 | 35 | 28.10 |
| 07/27/2026 20:02 | 100 | 28.10 |
| 07/27/2026 20:02 | 125 | 28.10 |
| 07/27/2026 20:02 | 140 | 28.10 |
| 07/27/2026 20:02 | 100 | 28.10 |
| 07/27/2026 20:02 | 100 | 28.10 |
| 07/27/2026 20:02 | 200 | 28.10 |
| 07/27/2026 20:02 | 100 | 28.10 |
| 07/27/2026 20:02 | 100 | 28.12 |
| 07/27/2026 20:02 | 1 | 28.12 |
| 07/27/2026 20:02 | 12 | 28.12 |
| 07/27/2026 20:02 | 6 | 28.12 |
| 07/27/2026 20:02 | 21 | 28.13 |
| 07/27/2026 20:02 | 63 | 28.14 |
| 07/27/2026 20:02 | 37 | 28.14 |
| 07/27/2026 20:02 | 1 | 28.14 |
| 07/27/2026 20:02 | 35 | 28.14 |
| 07/27/2026 20:02 | 1 | 28.14 |
| 07/27/2026 20:02 | 200 | 28.15 |
| 07/27/2026 20:02 | 66 | 28.15 |
| 07/27/2026 20:02 | 100 | 28.15 |
| 07/27/2026 20:02 | 125 | 28.15 |
| 07/27/2026 20:02 | 3 | 28.15 |
| 07/27/2026 20:02 | 2 | 28.16 |
| 07/27/2026 20:02 | 4 | 28.16 |
| 07/27/2026 20:02 | 100 | 28.17 |
| 07/27/2026 20:01 | 5 | 28.18 |
| 07/27/2026 20:01 | 100 | 28.18 |
| 07/27/2026 20:01 | 5 | 28.19 |
| 07/27/2026 20:01 | 20 | 28.19 |
| 07/27/2026 20:01 | 10 | 28.19 |
| 07/27/2026 20:01 | 100 | 28.19 |
| 07/27/2026 20:01 | 66 | 28.19 |
| 07/27/2026 20:01 | 100 | 28.20 |
| 07/27/2026 20:01 | 39 | 28.22 |
| 07/27/2026 20:01 | 100 | 28.22 |
| 07/27/2026 19:59 | 29 | 28.15 |
| 07/27/2026 19:59 | 1 | 28.15 |
| 07/27/2026 19:59 | 20 | 28.16 |
| 07/27/2026 19:57 | 80 | 28.15 |
| 07/27/2026 19:57 | 100 | 28.185 |
| 07/27/2026 19:56 | 100 | 28.18 |
| 07/27/2026 19:56 | 4 | 28.15 |
| 07/27/2026 19:54 | 78 | 28.14 |
| 07/27/2026 19:52 | 80 | 28.16 |
| 07/27/2026 19:52 | 21 | 28.16 |
| 07/27/2026 19:52 | 79 | 28.16 |
| 07/27/2026 19:52 | 25 | 28.15 |
| 07/27/2026 19:52 | 3 | 28.15 |
| 07/27/2026 19:52 | 1 | 28.15 |
| 07/27/2026 19:52 | 1 | 28.15 |
| 07/27/2026 19:52 | 1 | 28.15 |
| 07/27/2026 19:52 | 16 | 28.15 |
| 07/27/2026 19:50 | 50 | 28.11 |
| 07/27/2026 19:50 | 100 | 28.11 |
| 07/27/2026 19:50 | 4 | 28.10 |
| 07/27/2026 19:50 | 25 | 28.09 |
| 07/27/2026 19:49 | 1 | 28.06 |
| 07/27/2026 19:49 | 99 | 28.06 |
| 07/27/2026 19:49 | 1 | 28.06 |
| 07/27/2026 19:49 | 100 | 28.06 |
| 07/27/2026 19:49 | 100 | 28.07 |
| 07/27/2026 19:49 | 100 | 28.07 |
| 07/27/2026 19:49 | 100 | 28.07 |
| 07/27/2026 19:49 | 100 | 28.07 |
| 07/27/2026 19:49 | 100 | 28.07 |
| 07/27/2026 19:49 | 100 | 28.10 |
| 07/27/2026 19:48 | 100 | 28.085 |
| 07/27/2026 19:48 | 100 | 28.07 |
| 07/27/2026 19:48 | 100 | 28.06 |
| 07/27/2026 19:48 | 100 | 28.07 |
| 07/27/2026 19:48 | 100 | 28.07 |
| 07/27/2026 19:47 | 60 | 28.09 |
| 07/27/2026 19:47 | 100 | 28.08 |
| 07/27/2026 19:47 | 100 | 28.05 |
| 07/27/2026 19:47 | 125 | 28.00 |
| 07/27/2026 19:47 | 17 | 28.00 |
| 07/27/2026 19:47 | 12 | 28.03 |
| 07/27/2026 19:47 | 9 | 28.06 |
| 07/27/2026 19:47 | 1 | 28.06 |
| 07/27/2026 19:47 | 5 | 28.07 |
| 07/27/2026 19:47 | 5 | 28.08 |
| 07/27/2026 19:47 | 15 | 28.08 |
| 07/27/2026 19:47 | 100 | 28.09 |
| 07/27/2026 19:46 | 44 | 28.10 |
| 07/27/2026 19:46 | 100 | 28.13 |
| 07/27/2026 19:46 | 100 | 28.13 |
| 07/27/2026 19:46 | 100 | 28.14 |
| 07/27/2026 19:46 | 5 | 28.14 |
| 07/27/2026 19:46 | 100 | 28.14 |
| 07/27/2026 19:46 | 100 | 28.14 |
| 07/27/2026 19:46 | 24 | 28.15 |
| 07/27/2026 19:43 | 60 | 28.13 |
| 07/27/2026 19:42 | 4 | 28.16 |
| 07/27/2026 19:42 | 50 | 28.16 |
| 07/27/2026 19:42 | 50 | 28.16 |
| 07/27/2026 19:42 | 60 | 28.12 |
| 07/27/2026 19:41 | 100 | 28.11 |
| 07/27/2026 19:41 | 100 | 28.11 |
| 07/27/2026 19:41 | 100 | 28.10 |
| 07/27/2026 19:38 | 80 | 28.08 |
| 07/27/2026 19:38 | 100 | 28.08 |
| 07/27/2026 19:38 | 30 | 28.08 |
| 07/27/2026 19:38 | 53 | 28.08 |
| 07/27/2026 19:38 | 178 | 28.08 |
| 07/27/2026 19:38 | 13 | 28.07 |
| 07/27/2026 19:38 | 87 | 28.07 |
| 07/27/2026 19:37 | 19 | 28.07 |
| 07/27/2026 19:37 | 20 | 28.07 |
| 07/27/2026 19:37 | 40 | 28.07 |
| 07/27/2026 19:37 | 40 | 28.07 |
| 07/27/2026 19:37 | 30 | 28.07 |
| 07/27/2026 19:37 | 70 | 28.07 |
| 07/27/2026 19:37 | 100 | 28.095 |
| 07/27/2026 19:37 | 1 | 28.10 |
| 07/27/2026 19:37 | 200 | 28.10 |
| 07/27/2026 19:36 | 25 | 28.11 |
| 07/27/2026 19:36 | 25 | 28.11 |
| 07/27/2026 19:36 | 100 | 28.11 |
| 07/27/2026 19:36 | 25 | 28.11 |
| 07/27/2026 19:36 | 25 | 28.11 |
| 07/27/2026 19:36 | 100 | 28.13 |
| 07/27/2026 19:33 | 20 | 28.13 |
| 07/27/2026 19:33 | 80 | 28.13 |
| 07/27/2026 19:32 | 100 | 28.11 |
| 07/27/2026 19:32 | 25 | 28.09 |
| 07/27/2026 19:32 | 25 | 28.09 |
| 07/27/2026 19:32 | 25 | 28.09 |
| 07/27/2026 19:31 | 100 | 28.09 |
| 07/27/2026 19:30 | 100 | 28.09 |
| 07/27/2026 19:29 | 20 | 28.09 |
| 07/27/2026 19:29 | 100 | 28.09 |
| 07/27/2026 19:29 | 80 | 28.10 |
| 07/27/2026 19:29 | 40 | 28.10 |
| 07/27/2026 19:28 | 40 | 28.11 |
| 07/27/2026 19:28 | 60 | 28.11 |
| 07/27/2026 19:28 | 100 | 28.11 |
| 07/27/2026 19:28 | 100 | 28.10 |
| 07/27/2026 19:28 | 3 | 28.10 |
| 07/27/2026 19:28 | 96 | 28.10 |
| 07/27/2026 19:27 | 95 | 28.10 |
| 07/27/2026 19:26 | 100 | 28.12 |
| 07/27/2026 19:24 | 50 | 28.13 |
| 07/27/2026 19:24 | 50 | 28.13 |
| 07/27/2026 19:23 | 25 | 28.14 |
| 07/27/2026 19:23 | 25 | 28.14 |
| 07/27/2026 19:23 | 25 | 28.14 |
| 07/27/2026 19:23 | 25 | 28.14 |
| 07/27/2026 19:23 | 100 | 28.155 |
| 07/27/2026 19:23 | 145 | 28.16 |
| 07/27/2026 19:23 | 7 | 28.175 |
| 07/27/2026 19:22 | 50 | 28.15 |
| 07/27/2026 19:22 | 25 | 28.15 |
| 07/27/2026 19:22 | 25 | 28.15 |
| 07/27/2026 19:20 | 3 | 28.17 |
| 07/27/2026 19:20 | 100 | 28.13 |
| 07/27/2026 19:20 | 100 | 28.13 |
| 07/27/2026 19:20 | 50 | 28.13 |
| 07/27/2026 19:20 | 100 | 28.13 |
| 07/27/2026 19:20 | 100 | 28.13 |
| 07/27/2026 19:16 | 100 | 28.15 |
| 07/27/2026 19:16 | 100 | 28.16 |
| 07/27/2026 19:16 | 100 | 28.16 |
| 07/27/2026 19:15 | 5 | 28.19 |
| 07/27/2026 19:15 | 200 | 28.19 |
| 07/27/2026 19:15 | 100 | 28.20 |
| 07/27/2026 19:15 | 50 | 28.20 |
| 07/27/2026 19:15 | 50 | 28.20 |
| 07/27/2026 19:15 | 100 | 28.20 |
| 07/27/2026 19:15 | 100 | 28.20 |
| 07/27/2026 19:14 | 5 | 28.23 |
| 07/27/2026 19:13 | 2 | 28.23 |
| 07/27/2026 19:13 | 50 | 28.18 |
| 07/27/2026 19:12 | 7 | 28.18 |
| 07/27/2026 19:12 | 50 | 28.18 |
| 07/27/2026 19:12 | 50 | 28.18 |
| 07/27/2026 19:12 | 185 | 28.20 |
| 07/27/2026 19:12 | 25 | 28.21 |
| 07/27/2026 19:12 | 25 | 28.21 |
| 07/27/2026 19:12 | 25 | 28.21 |
| 07/27/2026 19:12 | 25 | 28.21 |
| 07/27/2026 19:12 | 25 | 28.22 |
| 07/27/2026 19:11 | 25 | 28.22 |
| 07/27/2026 19:11 | 25 | 28.22 |
| 07/27/2026 19:11 | 25 | 28.22 |
| 07/27/2026 19:11 | 40 | 28.23 |
| 07/27/2026 19:11 | 60 | 28.23 |
| 07/27/2026 19:10 | 3 | 28.24 |
| 07/27/2026 19:10 | 100 | 28.23 |
| 07/27/2026 19:10 | 100 | 28.23 |
| 07/27/2026 19:10 | 100 | 28.20 |
| 07/27/2026 19:09 | 50 | 28.22 |
| 07/27/2026 19:08 | 25 | 28.22 |
| 07/27/2026 19:08 | 25 | 28.22 |
| 07/27/2026 19:08 | 20 | 28.22 |
| 07/27/2026 19:08 | 14 | 28.23 |
| 07/27/2026 19:08 | 95 | 28.26 |
| 07/27/2026 19:08 | 5 | 28.25 |
| 07/27/2026 19:07 | 36 | 28.20 |
| 07/27/2026 19:07 | 14 | 28.21 |
| 07/27/2026 19:07 | 50 | 28.21 |
| 07/27/2026 19:06 | 136 | 28.21 |
| 07/27/2026 19:06 | 150 | 28.21 |
| 07/27/2026 19:06 | 50 | 28.21 |
| 07/27/2026 19:05 | 25 | 28.22 |
| 07/27/2026 19:03 | 50 | 28.17 |
| 07/27/2026 19:03 | 3 | 28.22 |
| 07/27/2026 19:03 | 1 | 28.18 |
| 07/27/2026 19:03 | 25 | 28.18 |
| 07/27/2026 19:02 | 50 | 28.15 |
| 07/27/2026 19:01 | 100 | 28.15 |
| 07/27/2026 19:01 | 5 | 28.17 |
| 07/27/2026 19:01 | 12 | 28.17 |
| 07/27/2026 19:01 | 12 | 28.17 |
| 07/27/2026 19:01 | 12 | 28.17 |
| 07/27/2026 19:01 | 200 | 28.18 |
| 07/27/2026 19:01 | 1 | 28.18 |
| 07/27/2026 19:01 | 100 | 28.18 |
| 07/27/2026 19:01 | 17 | 28.19 |
| 07/27/2026 19:01 | 33 | 28.19 |
| 07/27/2026 19:01 | 17 | 28.19 |
| 07/27/2026 19:00 | 50 | 28.19 |
| 07/27/2026 19:00 | 50 | 28.20 |
| 07/27/2026 19:00 | 5 | 28.21 |
| 07/27/2026 19:00 | 5 | 28.21 |
| 07/27/2026 19:00 | 5 | 28.21 |
| 07/27/2026 19:00 | 5 | 28.21 |
| 07/27/2026 19:00 | 100 | 28.21 |
| 07/27/2026 19:00 | 100 | 28.22 |
| 07/27/2026 19:00 | 2 | 28.22 |
| 07/27/2026 19:00 | 100 | 28.23 |
| 07/27/2026 18:57 | 50 | 28.23 |
| 07/27/2026 18:56 | 9 | 28.23 |
| 07/27/2026 18:56 | 35 | 28.23 |
| 07/27/2026 18:56 | 36 | 28.24 |
| 07/27/2026 18:56 | 14 | 28.25 |
| 07/27/2026 18:55 | 7 | 28.25 |
| 07/27/2026 18:55 | 12 | 28.26 |
| 07/27/2026 18:55 | 5 | 28.30 |
| 07/27/2026 18:55 | 6 | 28.30 |
| 07/27/2026 18:55 | 100 | 28.32 |
| 07/27/2026 18:55 | 40 | 28.32 |
| 07/27/2026 18:54 | 6 | 28.34 |
| 07/27/2026 18:53 | 23 | 28.34 |
| 07/27/2026 18:53 | 33 | 28.34 |
| 07/27/2026 18:52 | 62 | 28.35 |
| 07/27/2026 18:52 | 100 | 28.35 |
| 07/27/2026 18:52 | 28 | 28.35 |
| 07/27/2026 18:50 | 38 | 28.35 |
| 07/27/2026 18:50 | 62 | 28.35 |
| 07/27/2026 18:50 | 38 | 28.35 |
| 07/27/2026 18:49 | 26 | 28.36 |
| 07/27/2026 18:49 | 29 | 28.36 |
| 07/27/2026 18:48 | 5 | 28.38 |
| 07/27/2026 18:48 | 100 | 28.39 |
| 07/27/2026 18:48 | 100 | 28.39 |
| 07/27/2026 18:48 | 41 | 28.39 |
| 07/27/2026 18:46 | 25 | 28.42 |
| 07/27/2026 18:45 | 50 | 28.38 |
| 07/27/2026 18:45 | 25 | 28.405 |
| 07/27/2026 18:45 | 9 | 28.42 |
| 07/27/2026 18:45 | 4 | 28.42 |
| 07/27/2026 18:44 | 20 | 28.38 |
| 07/27/2026 18:44 | 50 | 28.38 |
| 07/27/2026 18:41 | 25 | 28.39 |
| 07/27/2026 18:41 | 25 | 28.39 |
| 07/27/2026 18:41 | 25 | 28.39 |
| 07/27/2026 18:41 | 13 | 28.405 |
| 07/27/2026 18:41 | 25 | 28.39 |
| 07/27/2026 18:38 | 25 | 28.40 |
| 07/27/2026 18:38 | 25 | 28.40 |
| 07/27/2026 18:38 | 25 | 28.40 |
| 07/27/2026 18:38 | 25 | 28.40 |
| 07/27/2026 18:36 | 5 | 28.40 |
| 07/27/2026 18:36 | 10 | 28.40 |
| 07/27/2026 18:36 | 5 | 28.42 |
| 07/27/2026 18:36 | 62 | 28.43 |
| 07/27/2026 18:32 | 67 | 28.42 |
| 07/27/2026 18:32 | 33 | 28.42 |
| 07/27/2026 18:31 | 68 | 28.47 |
| 07/27/2026 18:31 | 32 | 28.47 |
| 07/27/2026 18:31 | 84 | 28.47 |
| 07/27/2026 18:31 | 98 | 28.47 |
| 07/27/2026 18:31 | 2 | 28.47 |
| 07/27/2026 18:31 | 100 | 28.48 |
| 07/27/2026 18:31 | 125 | 28.48 |
| 07/27/2026 18:30 | 1 | 28.48 |
| 07/27/2026 18:30 | 1 | 28.48 |
| 07/27/2026 18:30 | 100 | 28.52 |
| 07/27/2026 18:30 | 35 | 28.51 |
| 07/27/2026 18:30 | 4 | 28.51 |
| 07/27/2026 18:30 | 15 | 28.51 |
| 07/27/2026 18:30 | 5 | 28.51 |
| 07/27/2026 18:27 | 25 | 28.47 |
| 07/27/2026 18:26 | 5 | 28.49 |
| 07/27/2026 18:26 | 100 | 28.50 |
| 07/27/2026 18:26 | 100 | 28.50 |
| 07/27/2026 18:26 | 100 | 28.50 |
| 07/27/2026 18:26 | 1 | 28.50 |
| 07/27/2026 18:26 | 100 | 28.50 |
| 07/27/2026 18:26 | 75 | 28.51 |
| 07/27/2026 18:26 | 25 | 28.51 |
| 07/27/2026 18:25 | 90 | 28.51 |
| 07/27/2026 18:25 | 12 | 28.51 |
| 07/27/2026 18:25 | 100 | 28.51 |
| 07/27/2026 18:25 | 52 | 28.51 |
| 07/27/2026 18:25 | 248 | 28.51 |
| 07/27/2026 18:25 | 2 | 28.55 |
| 07/27/2026 18:25 | 3 | 28.56 |
| 07/27/2026 18:25 | 100 | 28.52 |
| 07/27/2026 18:25 | 54 | 28.51 |
| 07/27/2026 18:25 | 46 | 28.51 |
| 07/27/2026 18:25 | 100 | 28.51 |
| 07/27/2026 18:23 | 50 | 28.43 |
| 07/27/2026 18:23 | 50 | 28.44 |
| 07/27/2026 18:22 | 50 | 28.42 |
| 07/27/2026 18:22 | 5 | 28.42 |
| 07/27/2026 18:22 | 21 | 28.42 |
| 07/27/2026 18:22 | 100 | 28.42 |
| 07/27/2026 18:22 | 100 | 28.43 |
| 07/27/2026 18:22 | 100 | 28.43 |
| 07/27/2026 18:21 | 50 | 28.43 |
| 07/27/2026 18:19 | 7 | 28.43 |
| 07/27/2026 18:19 | 6 | 28.44 |
| 07/27/2026 18:19 | 15 | 28.44 |
| 07/27/2026 18:17 | 33 | 28.38 |
| 07/27/2026 18:17 | 1 | 28.37 |
| 07/27/2026 18:16 | 50 | 28.29 |
| 07/27/2026 18:12 | 2 | 28.35 |
| 07/27/2026 18:12 | 99 | 28.35 |
| 07/27/2026 18:12 | 1 | 28.35 |
| 07/27/2026 18:12 | 100 | 28.35 |
| 07/27/2026 18:12 | 100 | 28.31 |
| 07/27/2026 18:12 | 3 | 28.31 |
| 07/27/2026 18:12 | 100 | 28.30 |
| 07/27/2026 18:12 | 100 | 28.30 |
| 07/27/2026 18:12 | 100 | 28.29 |
| 07/27/2026 18:12 | 14 | 28.24 |
| 07/27/2026 18:12 | 36 | 28.24 |
| 07/27/2026 18:12 | 29 | 28.23 |
| 07/27/2026 18:12 | 16 | 28.23 |
| 07/27/2026 18:11 | 100 | 28.18 |
| 07/27/2026 18:11 | 100 | 28.17 |
| 07/27/2026 18:11 | 49 | 28.17 |
| 07/27/2026 18:11 | 41 | 28.16 |
| 07/27/2026 18:11 | 59 | 28.16 |
| 07/27/2026 18:11 | 100 | 28.15 |
| 07/27/2026 18:11 | 85 | 28.15 |
| 07/27/2026 18:11 | 15 | 28.15 |
| 07/27/2026 18:11 | 2 | 28.15 |
| 07/27/2026 18:11 | 100 | 28.15 |
| 07/27/2026 18:11 | 100 | 28.15 |
| 07/27/2026 18:11 | 258 | 28.15 |
| 07/27/2026 18:11 | 25 | 28.14 |
| 07/27/2026 18:10 | 100 | 28.11 |
| 07/27/2026 18:06 | 100 | 28.10 |
| 07/27/2026 18:04 | 1 | 28.08 |
| 07/27/2026 18:04 | 100 | 28.08 |
| 07/27/2026 18:03 | 10 | 28.10 |
| 07/27/2026 18:03 | 20 | 28.10 |
| 07/27/2026 18:03 | 100 | 28.11 |
| 07/27/2026 18:03 | 100 | 28.11 |
| 07/27/2026 18:03 | 2 | 28.15 |
| 07/27/2026 18:03 | 1 | 28.19 |
| 07/27/2026 18:03 | 100 | 28.19 |
| 07/27/2026 18:03 | 75 | 28.20 |
| 07/27/2026 18:03 | 25 | 28.20 |
| 07/27/2026 18:03 | 100 | 28.25 |
| 07/27/2026 18:03 | 100 | 28.26 |
| 07/27/2026 18:03 | 51 | 28.26 |
| 07/27/2026 18:03 | 100 | 28.27 |
| 07/27/2026 18:03 | 47 | 28.28 |
| 07/27/2026 18:03 | 100 | 28.28 |
| 07/27/2026 18:02 | 30 | 28.30 |
| 07/27/2026 18:02 | 100 | 28.32 |
| 07/27/2026 18:02 | 100 | 28.32 |
| 07/27/2026 18:02 | 100 | 28.33 |
| 07/27/2026 18:01 | 50 | 28.33 |
| 07/27/2026 18:01 | 100 | 28.36 |
| 07/27/2026 18:01 | 6 | 28.37 |
| 07/27/2026 18:01 | 200 | 28.38 |
| 07/27/2026 17:58 | 9 | 28.43 |
| 07/27/2026 17:58 | 100 | 28.46 |
| 07/27/2026 17:58 | 127 | 28.46 |
| 07/27/2026 17:58 | 2 | 28.46 |
| 07/27/2026 17:58 | 31 | 28.46 |
| 07/27/2026 17:58 | 29 | 28.46 |
| 07/27/2026 17:58 | 12 | 28.46 |
| 07/27/2026 17:56 | 100 | 28.50 |
| 07/27/2026 17:56 | 100 | 28.50 |
| 07/27/2026 17:56 | 1 | 28.53 |
| 07/27/2026 17:55 | 100 | 28.52 |
| 07/27/2026 17:55 | 100 | 28.52 |
| 07/27/2026 17:55 | 25 | 28.51 |
| 07/27/2026 17:55 | 1 | 28.47 |
| 07/27/2026 17:53 | 60 | 28.49 |
| 07/27/2026 17:53 | 6 | 28.51 |
| 07/27/2026 17:52 | 300 | 28.50 |
| 07/27/2026 17:52 | 35 | 28.51 |
| 07/27/2026 17:52 | 60 | 28.51 |
| 07/27/2026 17:52 | 86 | 28.52 |
| 07/27/2026 17:52 | 100 | 28.52 |
| 07/27/2026 17:52 | 100 | 28.52 |
| 07/27/2026 17:52 | 100 | 28.52 |
| 07/27/2026 17:51 | 100 | 28.56 |
| 07/27/2026 17:51 | 100 | 28.56 |
| 07/27/2026 17:51 | 1 | 28.56 |
| 07/27/2026 17:51 | 100 | 28.55 |
| 07/27/2026 17:51 | 100 | 28.55 |
| 07/27/2026 17:51 | 100 | 28.55 |
| 07/27/2026 17:47 | 21 | 28.56 |
| 07/27/2026 17:47 | 100 | 28.58 |
| 07/27/2026 17:47 | 100 | 28.58 |
| 07/27/2026 17:47 | 100 | 28.58 |
| 07/27/2026 17:46 | 3 | 28.61 |
| 07/27/2026 17:45 | 23 | 28.56 |
| 07/27/2026 17:45 | 1 | 28.60 |
| 07/27/2026 17:45 | 1 | 28.60 |
| 07/27/2026 17:45 | 100 | 28.63 |
| 07/27/2026 17:45 | 100 | 28.63 |
| 07/27/2026 17:45 | 100 | 28.63 |
| 07/27/2026 17:44 | 77 | 28.61 |
| 07/27/2026 17:44 | 28 | 28.61 |
| 07/27/2026 17:44 | 90 | 28.61 |
| 07/27/2026 17:44 | 1 | 28.61 |
| 07/27/2026 17:44 | 100 | 28.60 |
| 07/27/2026 17:44 | 100 | 28.59 |
| 07/27/2026 17:44 | 3 | 28.59 |
| 07/27/2026 17:44 | 100 | 28.59 |
| 07/27/2026 17:44 | 100 | 28.59 |
| 07/27/2026 17:44 | 100 | 28.59 |
| 07/27/2026 17:43 | 8 | 28.55 |
| 07/27/2026 17:43 | 1 | 28.55 |
| 07/27/2026 17:43 | 1 | 28.56 |
| 07/27/2026 17:43 | 34 | 28.57 |
| 07/27/2026 17:42 | 1 | 28.60 |
| 07/27/2026 17:42 | 16 | 28.60 |
| 07/27/2026 17:42 | 1 | 28.60 |
| 07/27/2026 17:41 | 18 | 28.585 |
| 07/27/2026 17:41 | 100 | 28.59 |
| 07/27/2026 17:41 | 100 | 28.59 |
| 07/27/2026 17:41 | 100 | 28.58 |
| 07/27/2026 17:41 | 100 | 28.58 |
| 07/27/2026 17:41 | 100 | 28.58 |
| 07/27/2026 17:41 | 100 | 28.58 |
| 07/27/2026 17:41 | 100 | 28.58 |
| 07/27/2026 17:40 | 100 | 28.56 |
| 07/27/2026 17:40 | 9 | 28.57 |
| 07/27/2026 17:40 | 1 | 28.58 |
| 07/27/2026 17:40 | 100 | 28.59 |
| 07/27/2026 17:40 | 98 | 28.59 |
| 07/27/2026 17:40 | 2 | 28.59 |
| 07/27/2026 17:38 | 73 | 28.60 |
| 07/27/2026 17:38 | 27 | 28.60 |
| 07/27/2026 17:38 | 73 | 28.60 |
| 07/27/2026 17:37 | 2 | 28.55 |
| 07/27/2026 17:36 | 19 | 28.57 |
| 07/27/2026 17:36 | 1 | 28.57 |
| 07/27/2026 17:36 | 1 | 28.57 |
| 07/27/2026 17:33 | 58 | 28.58 |
| 07/27/2026 17:33 | 5 | 28.58 |
| 07/27/2026 17:33 | 9 | 28.58 |
| 07/27/2026 17:33 | 1 | 28.58 |
| 07/27/2026 17:33 | 15 | 28.59 |
| 07/27/2026 17:33 | 5 | 28.60 |
| 07/27/2026 17:33 | 20 | 28.60 |
| 07/27/2026 17:33 | 54 | 28.61 |
| 07/27/2026 17:32 | 25 | 28.64 |
| 07/27/2026 17:30 | 4 | 28.63 |
| 07/27/2026 17:30 | 42 | 28.66 |
| 07/27/2026 17:28 | 100 | 28.68 |
| 07/27/2026 17:28 | 5 | 28.68 |
| 07/27/2026 17:28 | 10 | 28.68 |
| 07/27/2026 17:28 | 100 | 28.68 |
| 07/27/2026 17:28 | 100 | 28.68 |
| 07/27/2026 17:27 | 35 | 28.72 |
| 07/27/2026 17:27 | 1 | 28.72 |
| 07/27/2026 17:27 | 3 | 28.72 |
| 07/27/2026 17:27 | 3 | 28.72 |
| 07/27/2026 17:27 | 3 | 28.72 |
| 07/27/2026 17:27 | 4 | 28.72 |
| 07/27/2026 17:27 | 1 | 28.72 |
| 07/27/2026 17:27 | 1 | 28.72 |
| 07/27/2026 17:27 | 16 | 28.72 |
| 07/27/2026 17:27 | 16 | 28.72 |
| 07/27/2026 17:27 | 1 | 28.72 |
| 07/27/2026 17:27 | 1 | 28.72 |
| 07/27/2026 17:27 | 1 | 28.72 |
| 07/27/2026 17:27 | 7 | 28.72 |
| 07/27/2026 17:27 | 13 | 28.72 |
| 07/27/2026 17:27 | 1 | 28.71 |
| 07/27/2026 17:27 | 100 | 28.70 |
| 07/27/2026 17:27 | 100 | 28.69 |
| 07/27/2026 17:23 | 50 | 28.70 |
| 07/27/2026 17:23 | 6 | 28.70 |
| 07/27/2026 17:23 | 21 | 28.70 |
| 07/27/2026 17:23 | 124 | 28.74 |
| 07/27/2026 17:22 | 1 | 28.75 |
| 07/27/2026 17:22 | 1 | 28.75 |
| 07/27/2026 17:21 | 100 | 28.73 |
| 07/27/2026 17:21 | 100 | 28.73 |
| 07/27/2026 17:19 | 5 | 28.70 |
| 07/27/2026 17:19 | 3 | 28.70 |
| 07/27/2026 17:19 | 100 | 28.69 |
| 07/27/2026 17:19 | 100 | 28.69 |
| 07/27/2026 17:15 | 100 | 28.66 |
| 07/27/2026 17:15 | 100 | 28.66 |
| 07/27/2026 17:15 | 100 | 28.66 |
| 07/27/2026 17:15 | 20 | 28.66 |
| 07/27/2026 17:13 | 76 | 28.68 |
| 07/27/2026 17:13 | 100 | 28.68 |
| 07/27/2026 17:13 | 100 | 28.68 |
| 07/27/2026 17:10 | 5 | 28.65 |
| 07/27/2026 17:10 | 100 | 28.65 |
| 07/27/2026 17:09 | 100 | 28.68 |
| 07/27/2026 17:09 | 100 | 28.68 |
| 07/27/2026 17:09 | 100 | 28.68 |
| 07/27/2026 17:08 | 28 | 28.71 |
| 07/27/2026 17:08 | 1 | 28.71 |
| 07/27/2026 17:08 | 28 | 28.70 |
| 07/27/2026 17:08 | 100 | 28.68 |
| 07/27/2026 17:05 | 25 | 28.67 |
| 07/27/2026 17:05 | 25 | 28.67 |
| 07/27/2026 17:05 | 25 | 28.67 |
| 07/27/2026 17:02 | 100 | 28.62 |
| 07/27/2026 17:02 | 13 | 28.62 |
| 07/27/2026 17:02 | 5 | 28.63 |
| 07/27/2026 17:02 | 44 | 28.67 |
| 07/27/2026 17:02 | 47 | 28.69 |
| 07/27/2026 17:01 | 1 | 28.69 |
| 07/27/2026 17:00 | 4 | 28.66 |
| 07/27/2026 17:00 | 4 | 28.66 |
| 07/27/2026 17:00 | 8 | 28.66 |
| 07/27/2026 17:00 | 34 | 28.66 |
| 07/27/2026 17:00 | 1 | 28.66 |
| 07/27/2026 17:00 | 100 | 28.70 |
| 07/27/2026 17:00 | 36 | 28.74 |
| 07/27/2026 16:59 | 100 | 28.78 |
| 07/27/2026 16:59 | 100 | 28.78 |
| 07/27/2026 16:58 | 1 | 28.70 |
| 07/27/2026 16:57 | 1 | 28.70 |
| 07/27/2026 16:56 | 15 | 28.69 |
| 07/27/2026 16:56 | 100 | 28.71 |
| 07/27/2026 16:56 | 100 | 28.71 |
| 07/27/2026 16:56 | 100 | 28.71 |
| 07/27/2026 16:56 | 100 | 28.71 |
| 07/27/2026 16:55 | 5 | 28.72 |
| 07/27/2026 16:54 | 1 | 28.72 |
| 07/27/2026 16:54 | 28 | 28.72 |
| 07/27/2026 16:54 | 1 | 28.71 |
| 07/27/2026 16:52 | 41 | 28.70 |
| 07/27/2026 16:52 | 1 | 28.70 |
| 07/27/2026 16:52 | 1 | 28.67 |
| 07/27/2026 16:52 | 100 | 28.68 |
| 07/27/2026 16:52 | 100 | 28.68 |
| 07/27/2026 16:52 | 1 | 28.68 |
| 07/27/2026 16:52 | 100 | 28.68 |
| 07/27/2026 16:52 | 1 | 28.67 |
| 07/27/2026 16:50 | 1 | 28.63 |
| 07/27/2026 16:48 | 111 | 28.62 |
| 07/27/2026 16:48 | 100 | 28.62 |
| 07/27/2026 16:46 | 1 | 28.66 |
| 07/27/2026 16:46 | 5 | 28.65 |
| 07/27/2026 16:46 | 100 | 28.64 |
| 07/27/2026 16:45 | 10 | 28.60 |
| 07/27/2026 16:45 | 49 | 28.64 |
| 07/27/2026 16:44 | 5 | 28.61 |
| 07/27/2026 16:44 | 100 | 28.61 |
| 07/27/2026 16:44 | 200 | 28.61 |
| 07/27/2026 16:44 | 2 | 28.61 |
| 07/27/2026 16:44 | 1 | 28.59 |
| 07/27/2026 16:43 | 2 | 28.55 |
| 07/27/2026 16:43 | 100 | 28.55 |
| 07/27/2026 16:43 | 185 | 28.55 |
| 07/27/2026 16:43 | 15 | 28.55 |
| 07/27/2026 16:43 | 84 | 28.54 |
| 07/27/2026 16:43 | 15 | 28.54 |
| 07/27/2026 16:43 | 25 | 28.54 |
| 07/27/2026 16:43 | 5 | 28.53 |
| 07/27/2026 16:43 | 10 | 28.53 |
| 07/27/2026 16:43 | 50 | 28.55 |
| 07/27/2026 16:42 | 19 | 28.57 |
| 07/27/2026 16:42 | 2 | 28.57 |
| 07/27/2026 16:41 | 138 | 28.585 |
| 07/27/2026 16:41 | 28 | 28.58 |
| 07/27/2026 16:41 | 5 | 28.61 |
| 07/27/2026 16:41 | 12 | 28.61 |
| 07/27/2026 16:41 | 100 | 28.62 |
| 07/27/2026 16:40 | 25 | 28.655 |
| 07/27/2026 16:40 | 25 | 28.655 |
| 07/27/2026 16:40 | 25 | 28.655 |
| 07/27/2026 16:40 | 25 | 28.655 |
| 07/27/2026 16:40 | 25 | 28.655 |
| 07/27/2026 16:40 | 25 | 28.655 |
| 07/27/2026 16:40 | 25 | 28.655 |
| 07/27/2026 16:40 | 25 | 28.655 |
| 07/27/2026 16:40 | 11 | 28.66 |
| 07/27/2026 16:40 | 100 | 28.66 |
| 07/27/2026 16:40 | 100 | 28.66 |
| 07/27/2026 16:40 | 100 | 28.66 |
| 07/27/2026 16:39 | 44 | 28.74 |
| 07/27/2026 16:38 | 100 | 28.71 |
| 07/27/2026 16:38 | 100 | 28.71 |
| 07/27/2026 16:37 | 100 | 28.69 |
| 07/27/2026 16:37 | 22 | 28.69 |
| 07/27/2026 16:36 | 12 | 28.66 |
| 07/27/2026 16:36 | 1 | 28.66 |
| 07/27/2026 16:36 | 5 | 28.66 |
| 07/27/2026 16:36 | 12 | 28.66 |
| 07/27/2026 16:36 | 100 | 28.67 |
| 07/27/2026 16:36 | 100 | 28.67 |
| 07/27/2026 16:36 | 50 | 28.69 |
| 07/27/2026 16:35 | 20 | 28.71 |
| 07/27/2026 16:35 | 14 | 28.75 |
| 07/27/2026 16:35 | 82 | 28.75 |
| 07/27/2026 16:34 | 4 | 28.75 |
| 07/27/2026 16:34 | 100 | 28.75 |
| 07/27/2026 16:34 | 100 | 28.75 |
| 07/27/2026 16:34 | 11 | 28.75 |
| 07/27/2026 16:34 | 1 | 28.75 |
| 07/27/2026 16:34 | 2 | 28.75 |
| 07/27/2026 16:33 | 25 | 28.79 |
| 07/27/2026 16:33 | 2 | 28.78 |
| 07/27/2026 16:33 | 20 | 28.76 |
| 07/27/2026 16:33 | 66 | 28.77 |
| 07/27/2026 16:33 | 7 | 28.77 |
| 07/27/2026 16:33 | 100 | 28.77 |
| 07/27/2026 16:33 | 100 | 28.77 |
| 07/27/2026 16:32 | 16 | 28.85 |
| 07/27/2026 16:30 | 39 | 28.86 |
| 07/27/2026 16:30 | 15 | 28.78 |
| 07/27/2026 16:30 | 1 | 28.78 |
| 07/27/2026 16:29 | 100 | 28.82 |
| 07/27/2026 16:28 | 75 | 28.79 |
| 07/27/2026 16:28 | 125 | 28.79 |
| 07/27/2026 16:28 | 75 | 28.78 |
| 07/27/2026 16:28 | 25 | 28.79 |
| 07/27/2026 16:28 | 100 | 28.80 |
| 07/27/2026 16:28 | 100 | 28.79 |
| 07/27/2026 16:28 | 100 | 28.80 |
| 07/27/2026 16:28 | 100 | 28.80 |
| 07/27/2026 16:28 | 100 | 28.84 |
| 07/27/2026 16:28 | 100 | 28.84 |
| 07/27/2026 16:28 | 100 | 28.85 |
| 07/27/2026 16:28 | 100 | 28.85 |
| 07/27/2026 16:28 | 100 | 28.91 |
| 07/27/2026 16:28 | 100 | 28.91 |
| 07/27/2026 16:28 | 100 | 28.92 |
| 07/27/2026 16:28 | 2 | 28.95 |
| 07/27/2026 16:28 | 3 | 28.94 |
| 07/27/2026 16:28 | 100 | 28.81 |
| 07/27/2026 16:28 | 100 | 28.81 |
| 07/27/2026 16:28 | 3 | 28.87 |
| 07/27/2026 16:28 | 55 | 28.87 |
| 07/27/2026 16:28 | 11 | 28.86 |
| 07/27/2026 16:28 | 9 | 28.86 |
| 07/27/2026 16:28 | 2 | 28.86 |
| 07/27/2026 16:28 | 23 | 28.85 |
| 07/27/2026 16:28 | 55 | 28.85 |
| 07/27/2026 16:28 | 22 | 28.85 |
| 07/27/2026 16:28 | 2 | 28.83 |
| 07/27/2026 16:28 | 75 | 28.805 |
| 07/27/2026 16:28 | 25 | 28.805 |
| 07/27/2026 16:28 | 100 | 28.80 |
| 07/27/2026 16:28 | 60 | 28.80 |
| 07/27/2026 16:28 | 3 | 28.80 |
| 07/27/2026 16:28 | 18 | 28.80 |
| 07/27/2026 16:28 | 200 | 28.80 |
| 07/27/2026 16:26 | 51 | 28.88 |
| 07/27/2026 16:24 | 2 | 28.91 |
| 07/27/2026 16:24 | 1 | 28.91 |
| 07/27/2026 16:23 | 5 | 28.96 |
| 07/27/2026 16:23 | 222 | 28.96 |
| 07/27/2026 16:23 | 6 | 28.97 |
| 07/27/2026 16:23 | 100 | 28.97 |
| 07/27/2026 16:23 | 1 | 29.01 |
| 07/27/2026 16:22 | 5 | 29.05 |
| 07/27/2026 16:22 | 100 | 29.05 |
| 07/27/2026 16:22 | 1 | 29.05 |
| 07/27/2026 16:22 | 28 | 29.05 |
| 07/27/2026 16:22 | 100 | 29.08 |
| 07/27/2026 16:20 | 18 | 29.08 |
| 07/27/2026 16:19 | 2 | 29.13 |
| 07/27/2026 16:19 | 1 | 29.13 |
| 07/27/2026 16:18 | 1 | 29.07 |
| 07/27/2026 16:18 | 10 | 29.10 |
| 07/27/2026 16:18 | 100 | 29.10 |
| 07/27/2026 16:18 | 100 | 29.10 |
| 07/27/2026 16:18 | 100 | 29.10 |
| 07/27/2026 16:18 | 35 | 29.14 |
| 07/27/2026 16:18 | 100 | 29.14 |
| 07/27/2026 16:18 | 300 | 29.10 |
| 07/27/2026 16:18 | 12 | 29.11 |
| 07/27/2026 16:18 | 100 | 29.12 |
| 07/27/2026 16:18 | 1 | 29.14 |
| 07/27/2026 16:17 | 76 | 29.18 |
| 07/27/2026 16:17 | 22 | 29.18 |
| 07/27/2026 16:17 | 28 | 29.18 |
| 07/27/2026 16:17 | 100 | 29.18 |
| 07/27/2026 16:17 | 100 | 29.18 |
| 07/27/2026 16:17 | 9 | 29.19 |
| 07/27/2026 16:17 | 18 | 29.19 |
| 07/27/2026 16:17 | 9 | 29.19 |
| 07/27/2026 16:17 | 2 | 29.19 |
| 07/27/2026 16:16 | 13 | 29.25 |
| 07/27/2026 16:16 | 1 | 29.25 |
| 07/27/2026 16:16 | 18 | 29.25 |
| 07/27/2026 16:15 | 50 | 29.21 |
| 07/27/2026 16:13 | 240 | 29.315 |
| 07/27/2026 16:13 | 2 | 29.33 |
| 07/27/2026 16:13 | 100 | 29.37 |
| 07/27/2026 16:13 | 100 | 29.37 |
| 07/27/2026 16:13 | 89 | 29.37 |
| 07/27/2026 16:13 | 100 | 29.37 |
| 07/27/2026 16:12 | 100 | 29.365 |
| 07/27/2026 16:10 | 29 | 29.35 |
| 07/27/2026 16:09 | 50 | 29.28 |
| 07/27/2026 16:08 | 100 | 29.27 |
| 07/27/2026 16:08 | 100 | 29.27 |
| 07/27/2026 16:07 | 100 | 29.21 |
| 07/27/2026 16:06 | 100 | 29.19 |
| 07/27/2026 16:06 | 67 | 29.15 |
| 07/27/2026 16:06 | 33 | 29.15 |
| 07/27/2026 16:06 | 1 | 29.09 |
| 07/27/2026 16:06 | 100 | 29.08 |
| 07/27/2026 16:05 | 77 | 29.03 |
| 07/27/2026 16:04 | 10 | 29.07 |
| 07/27/2026 16:04 | 1 | 29.07 |
| 07/27/2026 16:04 | 100 | 29.08 |
| 07/27/2026 16:02 | 3 | 29.22 |
| 07/27/2026 16:02 | 98 | 29.10 |
| 07/27/2026 16:02 | 1 | 29.11 |
| 07/27/2026 16:02 | 1 | 29.12 |
| 07/27/2026 16:00 | 3 | 29.17 |
| 07/27/2026 16:00 | 3 | 29.19 |
| 07/27/2026 16:00 | 30 | 29.20 |
| 07/27/2026 16:00 | 1 | 29.20 |
| 07/27/2026 16:00 | 1 | 29.20 |
| 07/27/2026 16:00 | 100 | 29.20 |
| 07/27/2026 16:00 | 1 | 29.21 |
| 07/27/2026 16:00 | 100 | 29.21 |
| 07/27/2026 16:00 | 2 | 29.28 |
| 07/27/2026 16:00 | 1 | 29.28 |
| 07/27/2026 16:00 | 1 | 29.27 |
| 07/27/2026 15:56 | 97 | 29.26 |
| 07/27/2026 15:56 | 5 | 29.30 |
| 07/27/2026 15:56 | 100 | 29.32 |
| 07/27/2026 15:52 | 100 | 29.34 |
| 07/27/2026 15:51 | 1 | 29.45 |
| 07/27/2026 15:51 | 1 | 29.45 |
| 07/27/2026 15:50 | 1 | 29.42 |
| 07/27/2026 15:50 | 1 | 29.43 |
| 07/27/2026 15:49 | 100 | 29.37 |
| 07/27/2026 15:49 | 100 | 29.41 |
| 07/27/2026 15:49 | 100 | 29.41 |
| 07/27/2026 15:49 | 100 | 29.40 |
| 07/27/2026 15:49 | 100 | 29.38 |
| 07/27/2026 15:49 | 100 | 29.38 |
| 07/27/2026 15:49 | 1 | 29.37 |
| 07/27/2026 15:49 | 92 | 29.37 |
| 07/27/2026 15:49 | 8 | 29.37 |
| 07/27/2026 15:49 | 100 | 29.37 |
| 07/27/2026 15:49 | 199 | 29.37 |
| 07/27/2026 15:49 | 1 | 29.37 |
| 07/27/2026 15:49 | 100 | 29.37 |
| 07/27/2026 15:48 | 3 | 29.24 |
| 07/27/2026 15:48 | 4 | 29.24 |
| 07/27/2026 15:45 | 93 | 29.17 |
| 07/27/2026 15:45 | 7 | 29.19 |
| 07/27/2026 15:44 | 70 | 29.34 |
| 07/27/2026 15:43 | 81 | 29.33 |
| 07/27/2026 15:43 | 73 | 29.33 |
| 07/27/2026 15:43 | 101 | 29.33 |
| 07/27/2026 15:42 | 1 | 29.38 |
| 07/27/2026 15:42 | 3 | 29.38 |
| 07/27/2026 15:42 | 97 | 29.38 |
| 07/27/2026 15:42 | 3 | 29.38 |
| 07/27/2026 15:42 | 30 | 29.39 |
| 07/27/2026 15:42 | 8 | 29.39 |
| 07/27/2026 15:42 | 100 | 29.39 |
| 07/27/2026 15:42 | 100 | 29.40 |
| 07/27/2026 15:41 | 1 | 29.52 |
| 07/27/2026 15:39 | 22 | 29.54 |
| 07/27/2026 15:39 | 60 | 29.42 |
| 07/27/2026 15:39 | 240 | 29.43 |
| 07/27/2026 15:39 | 100 | 29.41 |
| 07/27/2026 15:39 | 100 | 29.18 |
| 07/27/2026 15:39 | 39 | 29.25 |
| 07/27/2026 15:39 | 38 | 29.25 |
| 07/27/2026 15:39 | 33 | 29.25 |
| 07/27/2026 15:39 | 30 | 29.25 |
| 07/27/2026 15:39 | 85 | 29.25 |
| 07/27/2026 15:39 | 620 | 29.25 |
| 07/27/2026 15:38 | 30 | 29.17 |
| 07/27/2026 15:38 | 32 | 29.24 |
| 07/27/2026 15:38 | 63 | 29.25 |
| 07/27/2026 15:38 | 125 | 29.24 |
| 07/27/2026 15:38 | 240 | 29.24 |
| 07/27/2026 15:38 | 100 | 29.23 |
| 07/27/2026 15:38 | 240 | 29.23 |
| 07/27/2026 15:38 | 240 | 29.22 |
| 07/27/2026 15:38 | 3 | 29.09 |
| 07/27/2026 15:38 | 3 | 29.04 |
| 07/27/2026 15:38 | 100 | 28.83 |
| 07/27/2026 15:38 | 162 | 29.01 |
| 07/27/2026 15:38 | 240 | 28.97 |
| 07/27/2026 15:38 | 1 | 28.96 |
| 07/27/2026 15:36 | 1 | 28.89 |
| 07/27/2026 15:33 | 100 | 28.55 |
| 07/27/2026 15:30 | 2 | 28.67 |
| 07/27/2026 15:30 | 11073 | 28.67 |
| 07/27/2026 15:30 | 11073 | 28.67 |