Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:58:55
|
Geld Volumen |
Brief
26.08.2026 -
21:58:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
+0.02
(
+0.65% )
|
3.09
|
100 |
3.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.11 |
| 08/26/2026 22:00 | 650 | 3.11 |
| 08/26/2026 21:59 | 14 | 3.10 |
| 08/26/2026 21:59 | 86 | 3.10 |
| 08/26/2026 21:59 | 14 | 3.10 |
| 08/26/2026 21:54 | 17 | 3.125 |
| 08/26/2026 21:52 | 16 | 3.125 |
| 08/26/2026 21:51 | 10 | 3.125 |
| 08/26/2026 21:50 | 4 | 3.12 |
| 08/26/2026 21:49 | 25 | 3.12 |
| 08/26/2026 21:48 | 40 | 3.12 |
| 08/26/2026 21:48 | 20 | 3.11 |
| 08/26/2026 21:48 | 100 | 3.11 |
| 08/26/2026 21:48 | 53 | 3.12 |
| 08/26/2026 21:47 | 20 | 3.12 |
| 08/26/2026 21:47 | 23 | 3.12 |
| 08/26/2026 21:46 | 22 | 3.12 |
| 08/26/2026 21:45 | 23 | 3.12 |
| 08/26/2026 21:44 | 16 | 3.11 |
| 08/26/2026 21:44 | 1 | 3.10 |
| 08/26/2026 21:44 | 1 | 3.10 |
| 08/26/2026 21:44 | 2 | 3.10 |
| 08/26/2026 21:44 | 4 | 3.10 |
| 08/26/2026 21:44 | 15 | 3.10 |
| 08/26/2026 21:44 | 100 | 3.10 |
| 08/26/2026 21:42 | 20 | 3.10 |
| 08/26/2026 21:20 | 7 | 3.09 |
| 08/26/2026 21:20 | 4 | 3.09 |
| 08/26/2026 21:20 | 4 | 3.09 |
| 08/26/2026 20:10 | 1 | 3.07 |
| 08/26/2026 20:10 | 28 | 3.07 |
| 08/26/2026 20:10 | 29 | 3.09 |
| 08/26/2026 20:10 | 99 | 3.09 |
| 08/26/2026 20:10 | 1 | 3.09 |
| 08/26/2026 20:09 | 100 | 3.08 |
| 08/26/2026 20:09 | 28 | 3.08 |
| 08/26/2026 20:09 | 100 | 3.07 |
| 08/26/2026 20:09 | 1 | 3.07 |
| 08/26/2026 20:09 | 10 | 3.05 |
| 08/26/2026 20:09 | 35 | 3.05 |
| 08/26/2026 18:58 | 1 | 3.055 |
| 08/26/2026 16:15 | 200 | 3.05 |
| 08/26/2026 15:30 | 11 | 3.09 |