Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
+0.02
(
+0.65% )
|
3.09
|
200 |
3.12
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.10 |
| 07/10/2026 23:20 | � | 3.10 |
| 07/10/2026 22:30 | � | 3.10 |
| 07/10/2026 22:00 | � | 3.10 |
| 07/10/2026 22:00 | 343 | 3.10 |
| 07/10/2026 21:59 | 16 | 3.10 |
| 07/10/2026 21:59 | 100 | 3.11 |
| 07/10/2026 21:50 | 100 | 3.10 |
| 07/10/2026 21:50 | 100 | 3.10 |
| 07/10/2026 21:50 | 2500 | 3.10 |
| 07/10/2026 21:49 | 900 | 3.10 |
| 07/10/2026 21:49 | 100 | 3.10 |
| 07/10/2026 21:48 | 32 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 2 | 3.10 |
| 07/10/2026 21:44 | 23 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 2 | 3.10 |
| 07/10/2026 21:44 | 4 | 3.10 |
| 07/10/2026 21:44 | 4 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 25 | 3.10 |
| 07/10/2026 21:44 | 100 | 3.10 |
| 07/10/2026 21:44 | 100 | 3.10 |
| 07/10/2026 21:44 | 100 | 3.10 |
| 07/10/2026 21:44 | 100 | 3.10 |
| 07/10/2026 21:44 | 88 | 3.10 |
| 07/10/2026 21:39 | 12 | 3.10 |
| 07/10/2026 21:39 | 100 | 3.10 |
| 07/10/2026 21:38 | 16 | 3.10 |
| 07/10/2026 20:45 | 100 | 3.10 |
| 07/10/2026 20:45 | 588 | 3.10 |
| 07/10/2026 20:41 | 2000 | 3.10 |
| 07/10/2026 20:38 | 1500 | 3.10 |
| 07/10/2026 20:38 | 500 | 3.10 |
| 07/10/2026 20:16 | 1700 | 3.10 |
| 07/10/2026 20:15 | 100 | 3.10 |
| 07/10/2026 18:48 | 11 | 3.10 |
| 07/10/2026 17:16 | 1 | 3.06 |
| 07/10/2026 17:15 | 1 | 3.06 |
| 07/10/2026 17:15 | 2 | 3.06 |
| 07/10/2026 16:58 | 46 | 3.10 |
| 07/10/2026 15:57 | 29 | 3.05 |
| 07/10/2026 15:57 | 100 | 3.05 |
| 07/10/2026 15:55 | 100 | 3.05 |
| 07/10/2026 15:55 | 100 | 3.06 |
| 07/10/2026 15:55 | 200 | 3.06 |
| 07/10/2026 15:55 | 300 | 3.06 |
| 07/10/2026 15:55 | 300 | 3.06 |
| 07/10/2026 15:30 | 109 | 3.08 |