Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.75
+0.04
(
+1.48% )
|
2.72
|
100 |
2.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.75 |
| 10/16/2026 23:20 | � | 2.75 |
| 10/16/2026 22:30 | � | 2.75 |
| 10/16/2026 22:00 | � | 2.75 |
| 10/16/2026 22:00 | 231 | 2.75 |
| 10/16/2026 21:59 | 3 | 2.735 |
| 10/16/2026 21:59 | 25 | 2.735 |
| 10/16/2026 21:59 | 25 | 2.735 |
| 10/16/2026 21:58 | 9 | 2.735 |
| 10/16/2026 21:58 | 3 | 2.735 |
| 10/16/2026 21:54 | 2 | 2.735 |
| 10/16/2026 21:54 | 3 | 2.735 |
| 10/16/2026 21:53 | 50 | 2.735 |
| 10/16/2026 21:52 | 34 | 2.75 |
| 10/16/2026 21:52 | 14 | 2.75 |
| 10/16/2026 21:52 | 100 | 2.75 |
| 10/16/2026 21:52 | 1554 | 2.75 |
| 10/16/2026 21:52 | 659 | 2.75 |
| 10/16/2026 21:52 | 100 | 2.735 |
| 10/16/2026 21:52 | 1 | 2.75 |
| 10/16/2026 21:50 | 25 | 2.735 |
| 10/16/2026 21:47 | 25 | 2.735 |
| 10/16/2026 21:42 | 100 | 2.735 |
| 10/16/2026 21:42 | 200 | 2.735 |
| 10/16/2026 21:39 | 4 | 2.735 |
| 10/16/2026 21:36 | 25 | 2.735 |
| 10/16/2026 21:31 | 25 | 2.735 |
| 10/16/2026 21:28 | 74 | 2.73 |
| 10/16/2026 21:26 | 12 | 2.735 |
| 10/16/2026 21:26 | 25 | 2.735 |
| 10/16/2026 21:18 | 25 | 2.735 |
| 10/16/2026 21:16 | 74 | 2.735 |
| 10/16/2026 21:08 | 25 | 2.735 |
| 10/16/2026 21:08 | 74 | 2.73 |
| 10/16/2026 21:00 | 25 | 2.735 |
| 10/16/2026 20:50 | 25 | 2.73 |
| 10/16/2026 20:50 | 5 | 2.74 |
| 10/16/2026 20:44 | 25 | 2.73 |
| 10/16/2026 20:43 | 25 | 2.73 |
| 10/16/2026 20:43 | 14 | 2.75 |
| 10/16/2026 20:43 | 4 | 2.75 |
| 10/16/2026 20:43 | 4 | 2.75 |
| 10/16/2026 20:43 | 14 | 2.75 |
| 10/16/2026 20:35 | 8 | 2.75 |
| 10/16/2026 20:33 | 1 | 2.75 |
| 10/16/2026 20:31 | 2 | 2.75 |
| 10/16/2026 20:31 | 1 | 2.75 |
| 10/16/2026 20:31 | 1 | 2.75 |
| 10/16/2026 20:31 | 100 | 2.76 |
| 10/16/2026 20:31 | 100 | 2.76 |
| 10/16/2026 20:31 | 59 | 2.76 |
| 10/16/2026 20:31 | 59 | 2.76 |
| 10/16/2026 20:31 | 148 | 2.76 |
| 10/16/2026 20:31 | 100 | 2.76 |
| 10/16/2026 20:31 | 100 | 2.76 |
| 10/16/2026 20:31 | 59 | 2.76 |
| 10/16/2026 20:31 | 98 | 2.76 |
| 10/16/2026 20:31 | 300 | 2.75 |
| 10/16/2026 20:31 | 100 | 2.75 |
| 10/16/2026 20:31 | 59 | 2.75 |
| 10/16/2026 20:31 | 100 | 2.75 |
| 10/16/2026 20:31 | 536 | 2.75 |
| 10/16/2026 20:31 | 355 | 2.75 |
| 10/16/2026 20:31 | 45 | 2.755 |
| 10/16/2026 20:23 | 2 | 2.755 |
| 10/16/2026 20:23 | 2 | 2.755 |
| 10/16/2026 20:23 | 1 | 2.755 |
| 10/16/2026 20:18 | 50 | 2.755 |
| 10/16/2026 20:18 | 2 | 2.76 |
| 10/16/2026 20:18 | 100 | 2.76 |
| 10/16/2026 20:18 | 100 | 2.755 |
| 10/16/2026 20:18 | 2 | 2.75 |
| 10/16/2026 20:08 | 7 | 2.75 |
| 10/16/2026 20:08 | 100 | 2.75 |
| 10/16/2026 19:59 | 3 | 2.74 |
| 10/16/2026 19:37 | 1 | 2.74 |
| 10/16/2026 19:19 | 4 | 2.74 |
| 10/16/2026 16:19 | 100 | 2.77 |
| 10/16/2026 16:19 | 100 | 2.77 |
| 10/16/2026 16:19 | 100 | 2.77 |
| 10/16/2026 15:50 | 9 | 2.71 |
| 10/16/2026 15:49 | 1 | 2.71 |
| 10/16/2026 15:30 | 750 | 2.69 |