Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:18:06
|
Bid
04/27/2026 -
19:34:17
|
Bid Volume |
Ask
04/27/2026 -
19:34:17
|
Ask Volume |
|---|---|---|---|---|
|
4.57
-0.01
(
-0.22% )
|
4.56
|
400 |
4.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:17 | 500 | 4.5701 |
| 04/27/2026 10:17 | 20 | 4.595 |
| 04/27/2026 10:17 | 500 | 4.5701 |
| 04/27/2026 10:17 | 568 | 4.56 |
| 04/27/2026 10:17 | 400 | 4.56 |
| 04/27/2026 10:17 | 100 | 4.58 |
| 04/27/2026 10:17 | 5 | 4.605 |
| 04/27/2026 10:17 | 15 | 4.605 |
| 04/27/2026 10:17 | 20 | 4.605 |
| 04/27/2026 10:17 | 500 | 4.5801 |
| 04/27/2026 10:16 | 298 | 4.5701 |
| 04/27/2026 10:16 | 2 | 4.5701 |
| 04/27/2026 10:16 | 100 | 4.5701 |
| 04/27/2026 10:16 | 100 | 4.5701 |
| 04/27/2026 10:16 | 100 | 4.57 |
| 04/27/2026 10:16 | 100 | 4.57 |
| 04/27/2026 10:16 | 1 | 4.63 |
| 04/27/2026 10:16 | 10 | 4.60 |
| 04/27/2026 10:16 | 396 | 4.5802 |
| 04/27/2026 10:16 | 4 | 4.5802 |
| 04/27/2026 10:16 | 100 | 4.5802 |
| 04/27/2026 10:16 | 100 | 4.58 |
| 04/27/2026 10:16 | 98 | 4.595 |
| 04/27/2026 10:16 | 100 | 4.596 |
| 04/27/2026 10:16 | 100 | 4.596 |
| 04/27/2026 10:16 | 100 | 4.596 |
| 04/27/2026 10:16 | 100 | 4.596 |
| 04/27/2026 10:16 | 100 | 4.596 |
| 04/27/2026 10:16 | 100 | 4.59 |
| 04/27/2026 10:16 | 100 | 4.59 |
| 04/27/2026 10:16 | 100 | 4.59 |
| 04/27/2026 10:13 | 5 | 4.60 |