Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.395
-0.005
(
-0.15% )
|
3.36
|
2,600 |
3.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.395 |
| 06/17/2026 22:30 | � | 3.395 |
| 06/17/2026 22:00 | � | 3.395 |
| 06/17/2026 22:00 | 1098 | 3.395 |
| 06/17/2026 21:59 | 200 | 3.39 |
| 06/17/2026 21:59 | 10 | 3.40 |
| 06/17/2026 21:59 | 83 | 3.40 |
| 06/17/2026 21:59 | 100 | 3.41 |
| 06/17/2026 21:59 | 18 | 3.41 |
| 06/17/2026 21:59 | 15 | 3.38 |
| 06/17/2026 21:59 | 1 | 3.38 |
| 06/17/2026 21:59 | 1 | 3.38 |
| 06/17/2026 21:59 | 17 | 3.38 |
| 06/17/2026 21:59 | 34 | 3.38 |
| 06/17/2026 21:59 | 31 | 3.38 |
| 06/17/2026 21:54 | 100 | 3.395 |
| 06/17/2026 21:53 | 3 | 3.38 |
| 06/17/2026 21:53 | 7 | 3.39 |
| 06/17/2026 21:53 | 7 | 3.39 |
| 06/17/2026 21:53 | 26 | 3.39 |
| 06/17/2026 21:53 | 37 | 3.38 |
| 06/17/2026 21:53 | 7 | 3.39 |
| 06/17/2026 21:53 | 27 | 3.39 |
| 06/17/2026 21:51 | 25 | 3.39 |
| 06/17/2026 21:25 | 20 | 3.39 |
| 06/17/2026 21:21 | 87 | 3.405 |
| 06/17/2026 21:21 | 33 | 3.40 |
| 06/17/2026 21:21 | 29 | 3.40 |
| 06/17/2026 21:21 | 13 | 3.40 |
| 06/17/2026 21:16 | 87 | 3.40 |
| 06/17/2026 19:05 | 100 | 3.42 |
| 06/17/2026 19:05 | 1 | 3.42 |
| 06/17/2026 19:05 | 100 | 3.42 |
| 06/17/2026 18:51 | 32 | 3.405 |
| 06/17/2026 17:25 | 6 | 3.405 |
| 06/17/2026 15:35 | 2 | 3.40 |
| 06/17/2026 15:30 | 158 | 3.41 |