Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
3.23
-0.14
(
-4.15% )
|
3.20
|
100 |
3.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.23 |
| 08/14/2026 23:20 | � | 3.23 |
| 08/14/2026 22:30 | � | 3.23 |
| 08/14/2026 22:00 | � | 3.23 |
| 08/14/2026 22:00 | 975 | 3.23 |
| 08/14/2026 21:59 | 1 | 3.23 |
| 08/14/2026 21:59 | 26 | 3.23 |
| 08/14/2026 21:59 | 3 | 3.23 |
| 08/14/2026 21:58 | 14 | 3.235 |
| 08/14/2026 21:54 | 14 | 3.245 |
| 08/14/2026 21:51 | 1 | 3.21 |
| 08/14/2026 21:49 | 16 | 3.23 |
| 08/14/2026 21:49 | 84 | 3.23 |
| 08/14/2026 21:49 | 16 | 3.23 |
| 08/14/2026 21:49 | 227 | 3.23 |
| 08/14/2026 21:49 | 100 | 3.215 |
| 08/14/2026 21:42 | 1 | 3.23 |
| 08/14/2026 21:42 | 100 | 3.22 |
| 08/14/2026 21:42 | 100 | 3.23 |
| 08/14/2026 21:42 | 100 | 3.23 |
| 08/14/2026 21:42 | 100 | 3.23 |
| 08/14/2026 21:27 | 14 | 3.27 |
| 08/14/2026 21:21 | 14 | 3.27 |
| 08/14/2026 21:14 | 14 | 3.27 |
| 08/14/2026 21:12 | 14 | 3.27 |
| 08/14/2026 21:10 | 1 | 3.26 |
| 08/14/2026 21:10 | 90 | 3.25 |
| 08/14/2026 21:10 | 2 | 3.25 |
| 08/14/2026 21:07 | 1 | 3.25 |
| 08/14/2026 21:05 | 71 | 3.235 |
| 08/14/2026 21:05 | 17 | 3.24 |
| 08/14/2026 21:05 | 6 | 3.24 |
| 08/14/2026 21:00 | 14 | 3.24 |
| 08/14/2026 21:00 | 1 | 3.24 |
| 08/14/2026 20:59 | 2 | 3.25 |
| 08/14/2026 20:59 | 91 | 3.25 |
| 08/14/2026 20:59 | 1 | 3.25 |
| 08/14/2026 20:59 | 8 | 3.25 |
| 08/14/2026 20:59 | 92 | 3.25 |
| 08/14/2026 20:59 | 8 | 3.25 |
| 08/14/2026 20:49 | 1 | 3.23 |
| 08/14/2026 20:49 | 93 | 3.23 |
| 08/14/2026 20:49 | 96 | 3.23 |
| 08/14/2026 20:45 | 1 | 3.23 |
| 08/14/2026 20:44 | 97 | 3.22 |
| 08/14/2026 20:44 | 100 | 3.22 |
| 08/14/2026 20:44 | 100 | 3.21 |
| 08/14/2026 20:44 | 100 | 3.21 |
| 08/14/2026 20:44 | 100 | 3.195 |
| 08/14/2026 20:31 | 100 | 3.21 |
| 08/14/2026 20:24 | 20 | 3.21 |
| 08/14/2026 20:22 | 100 | 3.18 |
| 08/14/2026 20:18 | 1 | 3.15 |
| 08/14/2026 20:18 | 100 | 3.15 |
| 08/14/2026 20:18 | 1 | 3.15 |
| 08/14/2026 20:09 | 14 | 3.195 |
| 08/14/2026 19:53 | 14 | 3.195 |
| 08/14/2026 19:47 | 7 | 3.15 |
| 08/14/2026 19:47 | 97 | 3.15 |
| 08/14/2026 19:47 | 73 | 3.15 |
| 08/14/2026 19:47 | 27 | 3.15 |
| 08/14/2026 19:47 | 300 | 3.15 |
| 08/14/2026 19:47 | 100 | 3.14 |
| 08/14/2026 19:47 | 4 | 3.14 |
| 08/14/2026 19:47 | 73 | 3.14 |
| 08/14/2026 19:44 | 27 | 3.14 |
| 08/14/2026 19:33 | 100 | 3.14 |
| 08/14/2026 19:33 | 87 | 3.11 |
| 08/14/2026 19:33 | 100 | 3.11 |
| 08/14/2026 19:33 | 100 | 3.11 |
| 08/14/2026 19:33 | 100 | 3.11 |
| 08/14/2026 19:33 | 100 | 3.11 |
| 08/14/2026 19:33 | 100 | 3.11 |
| 08/14/2026 19:33 | 100 | 3.11 |
| 08/14/2026 19:33 | 14 | 3.11 |
| 08/14/2026 19:30 | 100 | 3.11 |
| 08/14/2026 19:30 | 100 | 3.11 |
| 08/14/2026 19:30 | 100 | 3.11 |
| 08/14/2026 19:25 | 2 | 3.15 |
| 08/14/2026 19:24 | 2 | 3.16 |
| 08/14/2026 19:24 | 100 | 3.15 |
| 08/14/2026 19:24 | 155 | 3.15 |
| 08/14/2026 19:20 | 14 | 3.18 |
| 08/14/2026 19:04 | 14 | 3.18 |
| 08/14/2026 18:46 | 14 | 3.18 |
| 08/14/2026 18:42 | 2 | 3.15 |
| 08/14/2026 18:42 | 2125 | 3.15 |
| 08/14/2026 18:42 | 875 | 3.15 |
| 08/14/2026 18:42 | 9 | 3.15 |
| 08/14/2026 18:42 | 300 | 3.15 |
| 08/14/2026 18:42 | 200 | 3.15 |
| 08/14/2026 18:42 | 500 | 3.16 |
| 08/14/2026 18:41 | 98 | 3.17 |
| 08/14/2026 18:29 | 14 | 3.20 |
| 08/14/2026 18:23 | 100 | 3.20 |
| 08/14/2026 18:21 | 14 | 3.20 |
| 08/14/2026 18:19 | 107 | 3.20 |
| 08/14/2026 18:14 | 1 | 3.20 |
| 08/14/2026 18:14 | 1 | 3.20 |
| 08/14/2026 17:25 | 7 | 3.16 |
| 08/14/2026 17:21 | 100 | 3.15 |
| 08/14/2026 17:21 | 25 | 3.15 |
| 08/14/2026 17:18 | 4 | 3.15 |
| 08/14/2026 17:15 | 100 | 3.19 |
| 08/14/2026 17:15 | 100 | 3.19 |
| 08/14/2026 17:09 | 8 | 3.14 |
| 08/14/2026 17:09 | 8 | 3.14 |
| 08/14/2026 17:09 | 96 | 3.14 |
| 08/14/2026 17:09 | 100 | 3.13 |
| 08/14/2026 17:06 | 100 | 3.12 |
| 08/14/2026 17:06 | 4 | 3.10 |
| 08/14/2026 17:06 | 497 | 3.10 |
| 08/14/2026 17:06 | 292 | 3.10 |
| 08/14/2026 17:06 | 1677 | 3.10 |
| 08/14/2026 17:06 | 8988 | 3.10 |
| 08/14/2026 17:06 | 99 | 3.085 |
| 08/14/2026 17:06 | 1 | 3.085 |
| 08/14/2026 17:06 | 94 | 3.10 |
| 08/14/2026 17:06 | 11 | 3.10 |
| 08/14/2026 17:06 | 100 | 3.13 |
| 08/14/2026 17:06 | 110 | 3.13 |
| 08/14/2026 17:06 | 100 | 3.14 |
| 08/14/2026 16:57 | 3206 | 3.17 |
| 08/14/2026 16:57 | 275 | 3.17 |
| 08/14/2026 16:57 | 2819 | 3.17 |
| 08/14/2026 16:57 | 499 | 3.18 |
| 08/14/2026 16:56 | 298 | 3.20 |
| 08/14/2026 16:56 | 100 | 3.20 |
| 08/14/2026 16:56 | 2 | 3.20 |
| 08/14/2026 16:56 | 1 | 3.18 |
| 08/14/2026 16:56 | 1 | 3.19 |
| 08/14/2026 16:55 | 100 | 3.19 |
| 08/14/2026 16:55 | 100 | 3.19 |
| 08/14/2026 16:55 | 26 | 3.19 |
| 08/14/2026 16:53 | 100 | 3.20 |
| 08/14/2026 16:52 | 1 | 3.20 |
| 08/14/2026 16:51 | 300 | 3.20 |
| 08/14/2026 16:51 | 2 | 3.20 |
| 08/14/2026 16:51 | 1 | 3.20 |
| 08/14/2026 16:49 | 895 | 3.17 |
| 08/14/2026 16:44 | 100 | 3.19 |
| 08/14/2026 16:44 | 1 | 3.19 |
| 08/14/2026 16:44 | 100 | 3.19 |
| 08/14/2026 16:44 | 50 | 3.20 |
| 08/14/2026 16:44 | 100 | 3.21 |
| 08/14/2026 16:43 | 1 | 3.24 |
| 08/14/2026 16:43 | 1 | 3.24 |
| 08/14/2026 16:43 | 1 | 3.24 |
| 08/14/2026 16:43 | 100 | 3.25 |
| 08/14/2026 16:43 | 100 | 3.25 |
| 08/14/2026 16:43 | 1 | 3.26 |
| 08/14/2026 16:43 | 1 | 3.25 |
| 08/14/2026 16:43 | 200 | 3.25 |
| 08/14/2026 16:42 | 1 | 3.28 |
| 08/14/2026 16:42 | 105 | 3.27 |
| 08/14/2026 16:42 | 100 | 3.27 |
| 08/14/2026 16:42 | 195 | 3.27 |
| 08/14/2026 16:42 | 300 | 3.27 |
| 08/14/2026 16:41 | 600 | 3.28 |
| 08/14/2026 16:36 | 100 | 3.29 |
| 08/14/2026 16:33 | 25 | 3.29 |
| 08/14/2026 16:24 | 183 | 3.32 |
| 08/14/2026 16:24 | 26 | 3.32 |
| 08/14/2026 16:19 | 1000 | 3.31 |
| 08/14/2026 16:19 | 17 | 3.31 |
| 08/14/2026 16:19 | 4 | 3.31 |
| 08/14/2026 16:19 | 100 | 3.31 |
| 08/14/2026 16:18 | 17 | 3.39 |
| 08/14/2026 16:08 | 2 | 3.40 |
| 08/14/2026 16:06 | 30 | 3.48 |
| 08/14/2026 16:06 | 100 | 3.42 |
| 08/14/2026 16:06 | 100 | 3.42 |
| 08/14/2026 15:48 | 2 | 3.49 |
| 08/14/2026 15:47 | 100 | 3.48 |
| 08/14/2026 15:39 | 100 | 3.44 |
| 08/14/2026 15:38 | 439 | 3.42 |
| 08/14/2026 15:38 | 52 | 3.42 |
| 08/14/2026 15:38 | 9 | 3.43 |
| 08/14/2026 15:36 | 100 | 3.46 |
| 08/14/2026 15:36 | 153 | 3.46 |
| 08/14/2026 15:36 | 296 | 3.46 |
| 08/14/2026 15:36 | 4 | 3.45 |
| 08/14/2026 15:32 | 5 | 3.50 |
| 08/14/2026 15:32 | 1945 | 3.50 |
| 08/14/2026 15:32 | 55 | 3.50 |
| 08/14/2026 15:31 | 94 | 3.45 |
| 08/14/2026 15:31 | 6 | 3.45 |
| 08/14/2026 15:30 | 4227 | 3.37 |
| 08/14/2026 14:37 | 1 | 3.57 |
| 08/14/2026 14:12 | 1 | 3.58 |