Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:35:01
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.45
+0.60
(
+1.47% )
|
40.78
|
1'551 |
41.52
|
218 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:55 | 1 | 41.16 |
| 10/16/2026 20:00 | 10 | 41.20 |
| 10/16/2026 19:40 | 50 | 41.18 |
| 10/16/2026 18:03 | 30 | 41.31 |
| 10/16/2026 17:35 | 323 | 41.45 |
| 10/16/2026 17:35 | 573614 | 41.45 |
| 10/16/2026 17:29 | 100 | 41.49 |
| 10/16/2026 17:29 | 70 | 41.48 |
| 10/16/2026 17:29 | 512 | 41.49 |
| 10/16/2026 17:29 | 427 | 41.48 |
| 10/16/2026 17:29 | 121 | 41.47 |
| 10/16/2026 17:29 | 938 | 41.48 |
| 10/16/2026 17:29 | 914 | 41.48 |
| 10/16/2026 17:29 | 136 | 41.46 |
| 10/16/2026 17:29 | 206 | 41.47 |
| 10/16/2026 17:29 | 59 | 41.47 |
| 10/16/2026 17:28 | 115 | 41.48 |
| 10/16/2026 17:28 | 265 | 41.48 |
| 10/16/2026 17:28 | 686 | 41.49 |
| 10/16/2026 17:27 | 63 | 41.50 |
| 10/16/2026 17:27 | 101 | 41.50 |
| 10/16/2026 17:27 | 265 | 41.49 |
| 10/16/2026 17:26 | 265 | 41.50 |
| 10/16/2026 17:26 | 125 | 41.50 |
| 10/16/2026 17:26 | 222 | 41.51 |
| 10/16/2026 17:26 | 309 | 41.51 |
| 10/16/2026 17:26 | 343 | 41.53 |
| 10/16/2026 17:26 | 517 | 41.52 |
| 10/16/2026 17:26 | 309 | 41.53 |
| 10/16/2026 17:26 | 86 | 41.53 |
| 10/16/2026 17:26 | 658 | 41.53 |
| 10/16/2026 17:25 | 170 | 41.51 |
| 10/16/2026 17:25 | 170 | 41.51 |
| 10/16/2026 17:24 | 266 | 41.52 |
| 10/16/2026 17:24 | 135 | 41.52 |
| 10/16/2026 17:24 | 35 | 41.52 |
| 10/16/2026 17:24 | 125 | 41.51 |
| 10/16/2026 17:22 | 48 | 41.51 |
| 10/16/2026 17:22 | 502 | 41.51 |
| 10/16/2026 17:22 | 1639 | 41.52 |
| 10/16/2026 17:21 | 1 | 41.53 |
| 10/16/2026 17:21 | 1 | 41.53 |
| 10/16/2026 17:21 | 353 | 41.54 |
| 10/16/2026 17:20 | 83 | 41.53 |
| 10/16/2026 17:20 | 270 | 41.52 |
| 10/16/2026 17:20 | 270 | 41.52 |
| 10/16/2026 17:18 | 717 | 41.50 |
| 10/16/2026 17:18 | 122 | 41.51 |
| 10/16/2026 17:18 | 32 | 41.52 |
| 10/16/2026 17:18 | 510 | 41.52 |
| 10/16/2026 17:17 | 7 | 41.52 |
| 10/16/2026 17:17 | 238 | 41.51 |
| 10/16/2026 17:17 | 66 | 41.51 |
| 10/16/2026 17:17 | 160 | 41.51 |
| 10/16/2026 17:16 | 367 | 41.50 |
| 10/16/2026 17:16 | 77 | 41.50 |
| 10/16/2026 17:16 | 88 | 41.50 |
| 10/16/2026 17:16 | 202 | 41.50 |
| 10/16/2026 17:16 | 367 | 41.49 |
| 10/16/2026 17:16 | 94 | 41.49 |
| 10/16/2026 17:16 | 59 | 41.49 |
| 10/16/2026 17:16 | 109 | 41.49 |
| 10/16/2026 17:15 | 388 | 41.50 |
| 10/16/2026 17:15 | 606 | 41.52 |
| 10/16/2026 17:15 | 206 | 41.52 |
| 10/16/2026 17:14 | 54 | 41.52 |
| 10/16/2026 17:14 | 108 | 41.52 |
| 10/16/2026 17:14 | 118 | 41.52 |
| 10/16/2026 17:14 | 356 | 41.53 |
| 10/16/2026 17:13 | 266 | 41.54 |
| 10/16/2026 17:12 | 266 | 41.54 |
| 10/16/2026 17:12 | 457 | 41.54 |
| 10/16/2026 17:12 | 1078 | 41.54 |
| 10/16/2026 17:12 | 242 | 41.54 |
| 10/16/2026 17:12 | 146 | 41.53 |
| 10/16/2026 17:10 | 50 | 41.50 |
| 10/16/2026 17:09 | 814 | 41.50 |
| 10/16/2026 17:09 | 1186 | 41.50 |
| 10/16/2026 17:08 | 7 | 41.50 |
| 10/16/2026 17:08 | 95 | 41.51 |
| 10/16/2026 17:08 | 211 | 41.50 |
| 10/16/2026 17:07 | 669 | 41.49 |
| 10/16/2026 17:07 | 270 | 41.49 |
| 10/16/2026 17:07 | 150 | 41.48 |
| 10/16/2026 17:07 | 266 | 41.48 |
| 10/16/2026 17:07 | 484 | 41.49 |
| 10/16/2026 17:07 | 178 | 41.48 |
| 10/16/2026 17:07 | 96 | 41.48 |
| 10/16/2026 17:07 | 270 | 41.49 |
| 10/16/2026 17:07 | 100 | 41.48 |
| 10/16/2026 17:07 | 200 | 41.48 |
| 10/16/2026 17:07 | 500 | 41.48 |
| 10/16/2026 17:05 | 60 | 41.48 |
| 10/16/2026 17:05 | 308 | 41.48 |
| 10/16/2026 17:05 | 266 | 41.47 |
| 10/16/2026 17:05 | 235 | 41.47 |
| 10/16/2026 17:05 | 266 | 41.47 |
| 10/16/2026 17:05 | 58 | 41.47 |
| 10/16/2026 17:05 | 266 | 41.46 |
| 10/16/2026 17:05 | 7 | 41.47 |
| 10/16/2026 17:05 | 895 | 41.46 |
| 10/16/2026 17:04 | 116 | 41.47 |
| 10/16/2026 17:04 | 114 | 41.45 |
| 10/16/2026 17:03 | 208 | 41.45 |
| 10/16/2026 17:03 | 785 | 41.45 |
| 10/16/2026 17:03 | 1253 | 41.46 |
| 10/16/2026 17:02 | 16 | 41.46 |
| 10/16/2026 17:02 | 462 | 41.45 |
| 10/16/2026 17:02 | 100 | 41.46 |
| 10/16/2026 17:02 | 20 | 41.46 |
| 10/16/2026 17:02 | 80 | 41.46 |
| 10/16/2026 17:02 | 266 | 41.46 |
| 10/16/2026 17:01 | 1181 | 41.45 |
| 10/16/2026 17:01 | 208 | 41.44 |
| 10/16/2026 17:01 | 478 | 41.44 |
| 10/16/2026 17:00 | 144 | 41.46 |
| 10/16/2026 17:00 | 273 | 41.45 |
| 10/16/2026 17:00 | 121 | 41.46 |
| 10/16/2026 17:00 | 1573 | 41.46 |
| 10/16/2026 17:00 | 147 | 41.47 |
| 10/16/2026 16:59 | 212 | 41.45 |
| 10/16/2026 16:59 | 997 | 41.44 |
| 10/16/2026 16:59 | 416 | 41.45 |
| 10/16/2026 16:59 | 240 | 41.45 |
| 10/16/2026 16:59 | 118 | 41.46 |
| 10/16/2026 16:59 | 92 | 41.45 |
| 10/16/2026 16:58 | 214 | 41.45 |
| 10/16/2026 16:58 | 188 | 41.44 |
| 10/16/2026 16:58 | 212 | 41.45 |
| 10/16/2026 16:58 | 357 | 41.45 |
| 10/16/2026 16:58 | 1008 | 41.46 |
| 10/16/2026 16:57 | 97 | 41.45 |
| 10/16/2026 16:56 | 1 | 41.44 |
| 10/16/2026 16:56 | 58 | 41.44 |
| 10/16/2026 16:56 | 370 | 41.42 |
| 10/16/2026 16:56 | 464 | 41.43 |
| 10/16/2026 16:55 | 11 | 41.41 |
| 10/16/2026 16:54 | 326 | 41.41 |
| 10/16/2026 16:54 | 262 | 41.42 |
| 10/16/2026 16:54 | 44 | 41.41 |
| 10/16/2026 16:54 | 138 | 41.41 |
| 10/16/2026 16:54 | 84 | 41.39 |
| 10/16/2026 16:54 | 106 | 41.39 |
| 10/16/2026 16:54 | 113 | 41.40 |
| 10/16/2026 16:53 | 526 | 41.38 |
| 10/16/2026 16:52 | 662 | 41.38 |
| 10/16/2026 16:52 | 66 | 41.40 |
| 10/16/2026 16:52 | 358 | 41.40 |
| 10/16/2026 16:52 | 174 | 41.39 |
| 10/16/2026 16:52 | 557 | 41.39 |
| 10/16/2026 16:51 | 349 | 41.39 |
| 10/16/2026 16:51 | 212 | 41.40 |
| 10/16/2026 16:51 | 11 | 41.39 |
| 10/16/2026 16:50 | 653 | 41.37 |
| 10/16/2026 16:49 | 500 | 41.37 |
| 10/16/2026 16:48 | 92 | 41.37 |
| 10/16/2026 16:48 | 146 | 41.37 |
| 10/16/2026 16:48 | 31 | 41.37 |
| 10/16/2026 16:47 | 64 | 41.36 |
| 10/16/2026 16:47 | 212 | 41.36 |
| 10/16/2026 16:47 | 1 | 41.36 |
| 10/16/2026 16:47 | 212 | 41.36 |
| 10/16/2026 16:47 | 18 | 41.36 |
| 10/16/2026 16:46 | 657 | 41.33 |
| 10/16/2026 16:46 | 150 | 41.35 |
| 10/16/2026 16:45 | 118 | 41.34 |
| 10/16/2026 16:45 | 118 | 41.34 |
| 10/16/2026 16:45 | 903 | 41.34 |
| 10/16/2026 16:45 | 250 | 41.35 |
| 10/16/2026 16:45 | 242 | 41.36 |
| 10/16/2026 16:45 | 37 | 41.36 |
| 10/16/2026 16:44 | 55 | 41.35 |
| 10/16/2026 16:43 | 355 | 41.37 |
| 10/16/2026 16:43 | 583 | 41.37 |
| 10/16/2026 16:43 | 212 | 41.35 |
| 10/16/2026 16:43 | 821 | 41.35 |
| 10/16/2026 16:43 | 212 | 41.37 |
| 10/16/2026 16:43 | 214 | 41.36 |
| 10/16/2026 16:43 | 745 | 41.36 |
| 10/16/2026 16:43 | 721 | 41.37 |
| 10/16/2026 16:42 | 373 | 41.38 |
| 10/16/2026 16:42 | 23 | 41.39 |
| 10/16/2026 16:42 | 45 | 41.39 |
| 10/16/2026 16:42 | 367 | 41.39 |
| 10/16/2026 16:42 | 16 | 41.38 |
| 10/16/2026 16:41 | 11 | 41.37 |
| 10/16/2026 16:40 | 97 | 41.37 |
| 10/16/2026 16:40 | 116 | 41.36 |
| 10/16/2026 16:40 | 116 | 41.36 |
| 10/16/2026 16:40 | 67 | 41.36 |
| 10/16/2026 16:40 | 45 | 41.36 |
| 10/16/2026 16:39 | 296 | 41.36 |
| 10/16/2026 16:39 | 82 | 41.36 |
| 10/16/2026 16:39 | 212 | 41.37 |
| 10/16/2026 16:38 | 346 | 41.37 |
| 10/16/2026 16:38 | 321 | 41.35 |
| 10/16/2026 16:38 | 444 | 41.37 |
| 10/16/2026 16:37 | 329 | 41.38 |
| 10/16/2026 16:37 | 147 | 41.39 |
| 10/16/2026 16:37 | 318 | 41.37 |
| 10/16/2026 16:37 | 212 | 41.36 |
| 10/16/2026 16:35 | 50 | 41.40 |
| 10/16/2026 16:35 | 162 | 41.40 |
| 10/16/2026 16:35 | 212 | 41.40 |
| 10/16/2026 16:35 | 1128 | 41.39 |
| 10/16/2026 16:35 | 109 | 41.39 |
| 10/16/2026 16:35 | 699 | 41.40 |
| 10/16/2026 16:35 | 531 | 41.41 |
| 10/16/2026 16:35 | 250 | 41.43 |
| 10/16/2026 16:35 | 147 | 41.43 |
| 10/16/2026 16:35 | 170 | 41.45 |
| 10/16/2026 16:35 | 382 | 41.45 |
| 10/16/2026 16:35 | 767 | 41.45 |
| 10/16/2026 16:35 | 170 | 41.45 |
| 10/16/2026 16:34 | 244 | 41.45 |
| 10/16/2026 16:34 | 75 | 41.46 |
| 10/16/2026 16:34 | 276 | 41.45 |
| 10/16/2026 16:34 | 212 | 41.44 |
| 10/16/2026 16:33 | 217 | 41.44 |
| 10/16/2026 16:33 | 92 | 41.44 |
| 10/16/2026 16:33 | 1214 | 41.44 |
| 10/16/2026 16:33 | 1149 | 41.45 |
| 10/16/2026 16:33 | 169 | 41.47 |
| 10/16/2026 16:33 | 119 | 41.46 |
| 10/16/2026 16:32 | 332 | 41.47 |
| 10/16/2026 16:32 | 332 | 41.47 |
| 10/16/2026 16:32 | 103 | 41.47 |
| 10/16/2026 16:31 | 73 | 41.46 |
| 10/16/2026 16:31 | 973 | 41.45 |
| 10/16/2026 16:31 | 247 | 41.46 |
| 10/16/2026 16:30 | 159 | 41.46 |
| 10/16/2026 16:30 | 171 | 41.45 |
| 10/16/2026 16:30 | 132 | 41.46 |
| 10/16/2026 16:30 | 138 | 41.45 |
| 10/16/2026 16:30 | 373 | 41.46 |
| 10/16/2026 16:30 | 171 | 41.45 |
| 10/16/2026 16:30 | 381 | 41.47 |
| 10/16/2026 16:30 | 119 | 41.46 |
| 10/16/2026 16:30 | 212 | 41.47 |
| 10/16/2026 16:30 | 66 | 41.46 |
| 10/16/2026 16:30 | 146 | 41.46 |
| 10/16/2026 16:30 | 373 | 41.46 |
| 10/16/2026 16:30 | 868 | 41.46 |
| 10/16/2026 16:30 | 188 | 41.44 |
| 10/16/2026 16:30 | 373 | 41.45 |
| 10/16/2026 16:29 | 229 | 41.43 |
| 10/16/2026 16:29 | 456 | 41.42 |
| 10/16/2026 16:29 | 35 | 41.43 |
| 10/16/2026 16:29 | 212 | 41.44 |
| 10/16/2026 16:29 | 145 | 41.44 |
| 10/16/2026 16:29 | 60 | 41.44 |
| 10/16/2026 16:29 | 120 | 41.44 |
| 10/16/2026 16:28 | 227 | 41.44 |
| 10/16/2026 16:28 | 210 | 41.44 |
| 10/16/2026 16:28 | 180 | 41.45 |
| 10/16/2026 16:28 | 117 | 41.45 |
| 10/16/2026 16:28 | 50 | 41.46 |
| 10/16/2026 16:28 | 180 | 41.48 |
| 10/16/2026 16:28 | 180 | 41.47 |
| 10/16/2026 16:28 | 111 | 41.45 |
| 10/16/2026 16:28 | 117 | 41.44 |
| 10/16/2026 16:28 | 271 | 41.44 |
| 10/16/2026 16:28 | 212 | 41.45 |
| 10/16/2026 16:28 | 550 | 41.45 |
| 10/16/2026 16:28 | 248 | 41.46 |
| 10/16/2026 16:28 | 180 | 41.47 |
| 10/16/2026 16:28 | 384 | 41.46 |
| 10/16/2026 16:27 | 97 | 41.49 |
| 10/16/2026 16:27 | 23 | 41.48 |
| 10/16/2026 16:27 | 470 | 41.47 |
| 10/16/2026 16:26 | 171 | 41.47 |
| 10/16/2026 16:26 | 115 | 41.47 |
| 10/16/2026 16:25 | 1 | 41.47 |
| 10/16/2026 16:25 | 465 | 41.50 |
| 10/16/2026 16:25 | 76 | 41.49 |
| 10/16/2026 16:25 | 115 | 41.48 |
| 10/16/2026 16:24 | 115 | 41.48 |
| 10/16/2026 16:24 | 795 | 41.48 |
| 10/16/2026 16:24 | 1213 | 41.49 |
| 10/16/2026 16:24 | 33 | 41.50 |
| 10/16/2026 16:24 | 88 | 41.49 |
| 10/16/2026 16:24 | 125 | 41.48 |
| 10/16/2026 16:24 | 214 | 41.48 |
| 10/16/2026 16:24 | 96 | 41.48 |
| 10/16/2026 16:24 | 18 | 41.48 |
| 10/16/2026 16:24 | 49 | 41.47 |
| 10/16/2026 16:23 | 126 | 41.49 |
| 10/16/2026 16:23 | 28 | 41.49 |
| 10/16/2026 16:22 | 137 | 41.49 |
| 10/16/2026 16:21 | 120 | 41.47 |
| 10/16/2026 16:21 | 120 | 41.47 |
| 10/16/2026 16:21 | 615 | 41.47 |
| 10/16/2026 16:21 | 329 | 41.48 |
| 10/16/2026 16:21 | 269 | 41.49 |
| 10/16/2026 16:21 | 244 | 41.49 |
| 10/16/2026 16:21 | 32 | 41.49 |
| 10/16/2026 16:21 | 88 | 41.49 |
| 10/16/2026 16:20 | 201 | 41.49 |
| 10/16/2026 16:20 | 638 | 41.46 |
| 10/16/2026 16:20 | 367 | 41.47 |
| 10/16/2026 16:20 | 49 | 41.47 |
| 10/16/2026 16:20 | 190 | 41.47 |
| 10/16/2026 16:20 | 109 | 41.47 |
| 10/16/2026 16:20 | 126 | 41.47 |
| 10/16/2026 16:20 | 92 | 41.47 |
| 10/16/2026 16:20 | 125 | 41.47 |
| 10/16/2026 16:19 | 111 | 41.46 |
| 10/16/2026 16:19 | 122 | 41.46 |
| 10/16/2026 16:19 | 4 | 41.46 |
| 10/16/2026 16:19 | 100 | 41.46 |
| 10/16/2026 16:19 | 212 | 41.45 |
| 10/16/2026 16:19 | 463 | 41.46 |
| 10/16/2026 16:18 | 181 | 41.46 |
| 10/16/2026 16:18 | 118 | 41.45 |
| 10/16/2026 16:18 | 234 | 41.46 |
| 10/16/2026 16:18 | 108 | 41.46 |
| 10/16/2026 16:18 | 48 | 41.46 |
| 10/16/2026 16:18 | 365 | 41.44 |
| 10/16/2026 16:18 | 65 | 41.42 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 128 | 41.44 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 271 | 41.43 |
| 10/16/2026 16:17 | 45 | 41.43 |
| 10/16/2026 16:17 | 83 | 41.43 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 33 | 41.42 |
| 10/16/2026 16:16 | 100 | 41.41 |
| 10/16/2026 16:16 | 306 | 41.40 |
| 10/16/2026 16:15 | 65 | 41.40 |
| 10/16/2026 16:14 | 350 | 41.45 |
| 10/16/2026 16:14 | 64 | 41.43 |
| 10/16/2026 16:14 | 397 | 41.44 |
| 10/16/2026 16:14 | 1 | 41.45 |
| 10/16/2026 16:14 | 206 | 41.46 |
| 10/16/2026 16:14 | 212 | 41.48 |
| 10/16/2026 16:14 | 349 | 41.47 |
| 10/16/2026 16:14 | 117 | 41.48 |
| 10/16/2026 16:14 | 331 | 41.47 |
| 10/16/2026 16:14 | 160 | 41.45 |
| 10/16/2026 16:13 | 1 | 41.45 |
| 10/16/2026 16:13 | 39 | 41.46 |
| 10/16/2026 16:12 | 6 | 41.46 |
| 10/16/2026 16:12 | 52 | 41.46 |
| 10/16/2026 16:12 | 115 | 41.46 |
| 10/16/2026 16:12 | 158 | 41.45 |
| 10/16/2026 16:12 | 137 | 41.47 |
| 10/16/2026 16:12 | 121 | 41.48 |
| 10/16/2026 16:12 | 212 | 41.49 |
| 10/16/2026 16:10 | 1 | 41.49 |
| 10/16/2026 16:10 | 46 | 41.51 |
| 10/16/2026 16:10 | 380 | 41.50 |
| 10/16/2026 16:10 | 72 | 41.50 |
| 10/16/2026 16:09 | 200 | 41.49 |
| 10/16/2026 16:09 | 373 | 41.50 |
| 10/16/2026 16:09 | 31 | 41.48 |
| 10/16/2026 16:09 | 139 | 41.48 |
| 10/16/2026 16:09 | 45 | 41.48 |
| 10/16/2026 16:09 | 581 | 41.48 |
| 10/16/2026 16:09 | 160 | 41.495 |
| 10/16/2026 16:09 | 20 | 41.50 |
| 10/16/2026 16:09 | 335 | 41.49 |
| 10/16/2026 16:09 | 156 | 41.49 |
| 10/16/2026 16:09 | 926 | 41.49 |
| 10/16/2026 16:09 | 838 | 41.50 |
| 10/16/2026 16:07 | 38 | 41.50 |
| 10/16/2026 16:07 | 2 | 41.50 |
| 10/16/2026 16:06 | 153 | 41.50 |
| 10/16/2026 16:06 | 44 | 41.51 |
| 10/16/2026 16:05 | 7 | 41.49 |
| 10/16/2026 16:05 | 43 | 41.49 |
| 10/16/2026 16:05 | 212 | 41.49 |
| 10/16/2026 16:05 | 771 | 41.50 |
| 10/16/2026 16:05 | 987 | 41.52 |
| 10/16/2026 16:04 | 11 | 41.51 |
| 10/16/2026 16:04 | 362 | 41.50 |
| 10/16/2026 16:04 | 128 | 41.51 |
| 10/16/2026 16:02 | 47 | 41.51 |
| 10/16/2026 16:02 | 459 | 41.50 |
| 10/16/2026 16:02 | 160 | 41.51 |
| 10/16/2026 16:02 | 155 | 41.51 |
| 10/16/2026 16:01 | 644 | 41.53 |
| 10/16/2026 16:01 | 394 | 41.54 |
| 10/16/2026 16:00 | 188 | 41.53 |
| 10/16/2026 16:00 | 205 | 41.54 |
| 10/16/2026 16:00 | 36 | 41.54 |
| 10/16/2026 16:00 | 92 | 41.54 |
| 10/16/2026 16:00 | 75 | 41.51 |
| 10/16/2026 16:00 | 46 | 41.51 |
| 10/16/2026 15:59 | 273 | 41.52 |
| 10/16/2026 15:59 | 84 | 41.53 |
| 10/16/2026 15:59 | 128 | 41.53 |
| 10/16/2026 15:57 | 174 | 41.51 |
| 10/16/2026 15:57 | 192 | 41.51 |
| 10/16/2026 15:57 | 120 | 41.52 |
| 10/16/2026 15:57 | 120 | 41.52 |
| 10/16/2026 15:57 | 40 | 41.52 |
| 10/16/2026 15:57 | 104 | 41.53 |
| 10/16/2026 15:56 | 483 | 41.54 |
| 10/16/2026 15:56 | 125 | 41.54 |
| 10/16/2026 15:56 | 90 | 41.54 |
| 10/16/2026 15:56 | 29 | 41.55 |
| 10/16/2026 15:56 | 92 | 41.55 |
| 10/16/2026 15:56 | 52 | 41.56 |
| 10/16/2026 15:56 | 309 | 41.56 |
| 10/16/2026 15:56 | 212 | 41.57 |
| 10/16/2026 15:56 | 212 | 41.57 |
| 10/16/2026 15:56 | 26 | 41.57 |
| 10/16/2026 15:56 | 84 | 41.57 |
| 10/16/2026 15:56 | 45 | 41.57 |
| 10/16/2026 15:55 | 150 | 41.57 |
| 10/16/2026 15:55 | 30 | 41.57 |
| 10/16/2026 15:55 | 165 | 41.57 |
| 10/16/2026 15:55 | 163 | 41.57 |
| 10/16/2026 15:55 | 80 | 41.57 |
| 10/16/2026 15:55 | 246 | 41.58 |
| 10/16/2026 15:55 | 44 | 41.57 |
| 10/16/2026 15:55 | 36 | 41.57 |
| 10/16/2026 15:55 | 80 | 41.57 |
| 10/16/2026 15:55 | 80 | 41.57 |
| 10/16/2026 15:55 | 198 | 41.57 |
| 10/16/2026 15:55 | 212 | 41.57 |
| 10/16/2026 15:55 | 150 | 41.56 |
| 10/16/2026 15:54 | 251 | 41.56 |
| 10/16/2026 15:54 | 32 | 41.57 |
| 10/16/2026 15:54 | 86 | 41.57 |
| 10/16/2026 15:53 | 143 | 41.58 |
| 10/16/2026 15:52 | 8 | 41.56 |
| 10/16/2026 15:52 | 129 | 41.57 |
| 10/16/2026 15:52 | 80 | 41.57 |
| 10/16/2026 15:52 | 50 | 41.57 |
| 10/16/2026 15:52 | 32 | 41.58 |
| 10/16/2026 15:51 | 209 | 41.57 |
| 10/16/2026 15:51 | 781 | 41.58 |
| 10/16/2026 15:51 | 2 | 41.58 |
| 10/16/2026 15:50 | 13 | 41.56 |
| 10/16/2026 15:50 | 24 | 41.56 |
| 10/16/2026 15:49 | 105 | 41.56 |
| 10/16/2026 15:49 | 273 | 41.57 |
| 10/16/2026 15:49 | 129 | 41.56 |
| 10/16/2026 15:49 | 154 | 41.56 |
| 10/16/2026 15:49 | 200 | 41.57 |
| 10/16/2026 15:49 | 355 | 41.56 |
| 10/16/2026 15:48 | 292 | 41.57 |
| 10/16/2026 15:48 | 55 | 41.57 |
| 10/16/2026 15:47 | 2 | 41.57 |
| 10/16/2026 15:47 | 208 | 41.56 |
| 10/16/2026 15:47 | 79 | 41.56 |
| 10/16/2026 15:47 | 2 | 41.54 |
| 10/16/2026 15:46 | 1 | 41.54 |
| 10/16/2026 15:46 | 309 | 41.53 |
| 10/16/2026 15:46 | 71 | 41.53 |
| 10/16/2026 15:45 | 153 | 41.51 |
| 10/16/2026 15:45 | 23 | 41.51 |
| 10/16/2026 15:45 | 308 | 41.52 |
| 10/16/2026 15:44 | 269 | 41.53 |
| 10/16/2026 15:44 | 184 | 41.51 |
| 10/16/2026 15:43 | 126 | 41.54 |
| 10/16/2026 15:43 | 2 | 41.54 |
| 10/16/2026 15:43 | 147 | 41.51 |
| 10/16/2026 15:43 | 550 | 41.53 |
| 10/16/2026 15:42 | 405 | 41.53 |
| 10/16/2026 15:42 | 50 | 41.55 |
| 10/16/2026 15:42 | 20 | 41.53 |
| 10/16/2026 15:42 | 220 | 41.54 |
| 10/16/2026 15:42 | 23 | 41.54 |
| 10/16/2026 15:42 | 472 | 41.56 |
| 10/16/2026 15:40 | 284 | 41.59 |
| 10/16/2026 15:40 | 116 | 41.61 |
| 10/16/2026 15:40 | 129 | 41.61 |
| 10/16/2026 15:40 | 129 | 41.61 |
| 10/16/2026 15:40 | 284 | 41.59 |
| 10/16/2026 15:39 | 91 | 41.59 |
| 10/16/2026 15:39 | 874 | 41.59 |
| 10/16/2026 15:39 | 243 | 41.60 |
| 10/16/2026 15:38 | 118 | 41.61 |
| 10/16/2026 15:38 | 186 | 41.61 |
| 10/16/2026 15:38 | 284 | 41.61 |
| 10/16/2026 15:38 | 284 | 41.61 |
| 10/16/2026 15:38 | 622 | 41.61 |
| 10/16/2026 15:38 | 284 | 41.62 |
| 10/16/2026 15:38 | 590 | 41.61 |
| 10/16/2026 15:38 | 284 | 41.61 |
| 10/16/2026 15:38 | 331 | 41.62 |
| 10/16/2026 15:38 | 310 | 41.64 |
| 10/16/2026 15:38 | 125 | 41.65 |
| 10/16/2026 15:37 | 243 | 41.61 |
| 10/16/2026 15:37 | 185 | 41.59 |
| 10/16/2026 15:37 | 8 | 41.57 |
| 10/16/2026 15:35 | 284 | 41.58 |
| 10/16/2026 15:34 | 14 | 41.56 |
| 10/16/2026 15:34 | 53 | 41.56 |
| 10/16/2026 15:34 | 1 | 41.55 |
| 10/16/2026 15:34 | 285 | 41.55 |
| 10/16/2026 15:33 | 250 | 41.55 |
| 10/16/2026 15:33 | 82 | 41.54 |
| 10/16/2026 15:33 | 184 | 41.53 |
| 10/16/2026 15:33 | 51 | 41.52 |
| 10/16/2026 15:32 | 154 | 41.52 |
| 10/16/2026 15:32 | 83 | 41.52 |
| 10/16/2026 15:32 | 530 | 41.53 |
| 10/16/2026 15:32 | 99 | 41.55 |
| 10/16/2026 15:32 | 145 | 41.57 |
| 10/16/2026 15:32 | 12 | 41.58 |
| 10/16/2026 15:31 | 615 | 41.60 |
| 10/16/2026 15:31 | 117 | 41.61 |
| 10/16/2026 15:31 | 167 | 41.61 |
| 10/16/2026 15:31 | 129 | 41.61 |
| 10/16/2026 15:31 | 147 | 41.61 |
| 10/16/2026 15:31 | 374 | 41.61 |
| 10/16/2026 15:31 | 97 | 41.61 |
| 10/16/2026 15:30 | 331 | 41.62 |
| 10/16/2026 15:30 | 218 | 41.64 |
| 10/16/2026 15:30 | 660 | 41.63 |
| 10/16/2026 15:30 | 143 | 41.62 |
| 10/16/2026 15:30 | 26 | 41.62 |
| 10/16/2026 15:27 | 98 | 41.61 |
| 10/16/2026 15:27 | 86 | 41.61 |
| 10/16/2026 15:26 | 623 | 41.60 |
| 10/16/2026 15:22 | 880 | 41.59 |
| 10/16/2026 15:22 | 753 | 41.60 |
| 10/16/2026 15:22 | 28 | 41.61 |
| 10/16/2026 15:21 | 12 | 41.61 |
| 10/16/2026 15:20 | 400 | 41.61 |
| 10/16/2026 15:20 | 183 | 41.61 |
| 10/16/2026 15:17 | 460 | 41.59 |
| 10/16/2026 15:16 | 244 | 41.60 |
| 10/16/2026 15:14 | 222 | 41.59 |
| 10/16/2026 15:14 | 330 | 41.60 |
| 10/16/2026 15:14 | 243 | 41.59 |
| 10/16/2026 15:14 | 964 | 41.61 |
| 10/16/2026 15:10 | 68 | 41.60 |
| 10/16/2026 15:09 | 51 | 41.60 |
| 10/16/2026 15:09 | 45 | 41.61 |
| 10/16/2026 15:09 | 400 | 41.61 |
| 10/16/2026 15:09 | 137 | 41.62 |
| 10/16/2026 15:09 | 468 | 41.61 |
| 10/16/2026 15:09 | 122 | 41.60 |
| 10/16/2026 15:09 | 382 | 41.57 |
| 10/16/2026 15:09 | 184 | 41.58 |
| 10/16/2026 15:09 | 184 | 41.56 |
| 10/16/2026 15:09 | 271 | 41.58 |
| 10/16/2026 15:09 | 965 | 41.58 |
| 10/16/2026 15:09 | 538 | 41.57 |
| 10/16/2026 15:09 | 199 | 41.56 |
| 10/16/2026 15:08 | 2 | 41.53 |
| 10/16/2026 15:08 | 504 | 41.52 |
| 10/16/2026 15:06 | 1 | 41.53 |
| 10/16/2026 15:06 | 39 | 41.53 |
| 10/16/2026 15:05 | 372 | 41.54 |
| 10/16/2026 15:02 | 200 | 41.51 |
| 10/16/2026 14:59 | 61 | 41.49 |
| 10/16/2026 14:59 | 403 | 41.49 |
| 10/16/2026 14:59 | 223 | 41.50 |
| 10/16/2026 14:59 | 983 | 41.50 |
| 10/16/2026 14:59 | 636 | 41.51 |
| 10/16/2026 14:59 | 89 | 41.52 |
| 10/16/2026 14:57 | 15 | 41.51 |
| 10/16/2026 14:56 | 150 | 41.50 |
| 10/16/2026 14:56 | 14 | 41.49 |
| 10/16/2026 14:56 | 678 | 41.48 |
| 10/16/2026 14:55 | 63 | 41.47 |
| 10/16/2026 14:55 | 104 | 41.46 |
| 10/16/2026 14:55 | 104 | 41.46 |
| 10/16/2026 14:55 | 507 | 41.47 |
| 10/16/2026 14:54 | 138 | 41.48 |
| 10/16/2026 14:52 | 747 | 41.49 |
| 10/16/2026 14:52 | 127 | 41.48 |
| 10/16/2026 14:52 | 138 | 41.48 |
| 10/16/2026 14:52 | 812 | 41.47 |
| 10/16/2026 14:52 | 168 | 41.48 |
| 10/16/2026 14:52 | 672 | 41.47 |
| 10/16/2026 14:52 | 4309 | 41.47 |
| 10/16/2026 14:52 | 2298 | 41.47 |
| 10/16/2026 14:52 | 1807 | 41.48 |
| 10/16/2026 14:52 | 914 | 41.49 |
| 10/16/2026 14:49 | 328 | 41.49 |
| 10/16/2026 14:48 | 135 | 41.49 |
| 10/16/2026 14:47 | 50 | 41.48 |
| 10/16/2026 14:47 | 108 | 41.47 |
| 10/16/2026 14:45 | 284 | 41.47 |
| 10/16/2026 14:45 | 244 | 41.47 |
| 10/16/2026 14:45 | 138 | 41.48 |
| 10/16/2026 14:45 | 728 | 41.48 |
| 10/16/2026 14:45 | 640 | 41.49 |
| 10/16/2026 14:45 | 109 | 41.51 |
| 10/16/2026 14:45 | 158 | 41.50 |
| 10/16/2026 14:45 | 10 | 41.49 |
| 10/16/2026 14:44 | 71 | 41.50 |
| 10/16/2026 14:44 | 49 | 41.50 |
| 10/16/2026 14:43 | 612 | 41.50 |
| 10/16/2026 14:43 | 9 | 41.50 |
| 10/16/2026 14:42 | 144 | 41.49 |
| 10/16/2026 14:42 | 24 | 41.49 |
| 10/16/2026 14:42 | 94 | 41.49 |
| 10/16/2026 14:41 | 19 | 41.48 |
| 10/16/2026 14:41 | 750 | 41.46 |
| 10/16/2026 14:40 | 716 | 41.46 |
| 10/16/2026 14:40 | 103 | 41.47 |
| 10/16/2026 14:38 | 117 | 41.49 |
| 10/16/2026 14:38 | 2 | 41.48 |
| 10/16/2026 14:37 | 504 | 41.49 |
| 10/16/2026 14:37 | 395 | 41.51 |
| 10/16/2026 14:33 | 219 | 41.51 |
| 10/16/2026 14:31 | 11 | 41.50 |
| 10/16/2026 14:30 | 126 | 41.49 |
| 10/16/2026 14:28 | 361 | 41.48 |
| 10/16/2026 14:28 | 90 | 41.48 |
| 10/16/2026 14:28 | 20 | 41.48 |
| 10/16/2026 14:27 | 41 | 41.47 |
| 10/16/2026 14:27 | 302 | 41.47 |
| 10/16/2026 14:25 | 244 | 41.48 |
| 10/16/2026 14:22 | 244 | 41.51 |
| 10/16/2026 14:22 | 26 | 41.51 |
| 10/16/2026 14:22 | 110 | 41.50 |
| 10/16/2026 14:22 | 372 | 41.50 |
| 10/16/2026 14:22 | 22 | 41.50 |
| 10/16/2026 14:21 | 10 | 41.50 |
| 10/16/2026 14:21 | 245 | 41.49 |
| 10/16/2026 14:21 | 502 | 41.50 |
| 10/16/2026 14:21 | 118 | 41.49 |
| 10/16/2026 14:20 | 14 | 41.48 |
| 10/16/2026 14:20 | 10 | 41.48 |
| 10/16/2026 14:19 | 284 | 41.51 |
| 10/16/2026 14:19 | 1385 | 41.51 |
| 10/16/2026 14:18 | 253 | 41.54 |
| 10/16/2026 14:18 | 65 | 41.55 |
| 10/16/2026 14:18 | 76 | 41.55 |
| 10/16/2026 14:18 | 76 | 41.55 |
| 10/16/2026 14:18 | 68 | 41.55 |
| 10/16/2026 14:17 | 139 | 41.56 |
| 10/16/2026 14:17 | 95 | 41.56 |
| 10/16/2026 14:17 | 170 | 41.55 |
| 10/16/2026 14:17 | 728 | 41.55 |
| 10/16/2026 14:17 | 46 | 41.55 |
| 10/16/2026 14:17 | 152 | 41.55 |
| 10/16/2026 14:17 | 69 | 41.55 |
| 10/16/2026 14:17 | 75 | 41.55 |
| 10/16/2026 14:17 | 81 | 41.55 |
| 10/16/2026 14:17 | 141 | 41.55 |
| 10/16/2026 14:17 | 112 | 41.55 |
| 10/16/2026 14:17 | 26 | 41.55 |
| 10/16/2026 14:17 | 154 | 41.55 |
| 10/16/2026 14:17 | 108 | 41.55 |
| 10/16/2026 14:17 | 139 | 41.55 |
| 10/16/2026 14:17 | 8 | 41.55 |
| 10/16/2026 14:17 | 16 | 41.55 |
| 10/16/2026 14:17 | 21 | 41.55 |
| 10/16/2026 14:17 | 16 | 41.55 |
| 10/16/2026 14:17 | 148 | 41.55 |
| 10/16/2026 14:17 | 148 | 41.55 |
| 10/16/2026 14:17 | 132 | 41.55 |
| 10/16/2026 14:17 | 132 | 41.55 |
| 10/16/2026 14:17 | 149 | 41.55 |
| 10/16/2026 14:17 | 132 | 41.55 |
| 10/16/2026 14:16 | 131 | 41.55 |
| 10/16/2026 14:16 | 110 | 41.55 |
| 10/16/2026 14:16 | 69 | 41.55 |
| 10/16/2026 14:16 | 110 | 41.55 |
| 10/16/2026 14:16 | 123 | 41.55 |
| 10/16/2026 14:16 | 13 | 41.55 |
| 10/16/2026 14:16 | 119 | 41.55 |
| 10/16/2026 14:16 | 478 | 41.55 |
| 10/16/2026 14:16 | 57 | 41.56 |
| 10/16/2026 14:16 | 285 | 41.56 |
| 10/16/2026 14:15 | 55 | 41.57 |
| 10/16/2026 14:15 | 129 | 41.57 |
| 10/16/2026 14:12 | 85 | 41.58 |
| 10/16/2026 14:12 | 5 | 41.57 |
| 10/16/2026 14:12 | 273 | 41.56 |
| 10/16/2026 14:12 | 284 | 41.55 |
| 10/16/2026 14:12 | 191 | 41.54 |
| 10/16/2026 14:12 | 52 | 41.54 |
| 10/16/2026 14:12 | 518 | 41.54 |
| 10/16/2026 14:12 | 283 | 41.55 |
| 10/16/2026 14:12 | 92 | 41.55 |
| 10/16/2026 14:12 | 111 | 41.55 |
| 10/16/2026 14:12 | 153 | 41.55 |
| 10/16/2026 14:12 | 153 | 41.55 |
| 10/16/2026 14:12 | 70 | 41.55 |
| 10/16/2026 14:12 | 42 | 41.55 |
| 10/16/2026 14:12 | 48 | 41.55 |
| 10/16/2026 14:12 | 281 | 41.55 |
| 10/16/2026 14:12 | 159 | 41.55 |
| 10/16/2026 14:12 | 841 | 41.55 |
| 10/16/2026 14:12 | 172 | 41.55 |
| 10/16/2026 14:12 | 796 | 41.55 |
| 10/16/2026 14:12 | 400 | 41.56 |
| 10/16/2026 14:12 | 628 | 41.56 |
| 10/16/2026 14:09 | 393 | 41.55 |
| 10/16/2026 14:09 | 738 | 41.55 |
| 10/16/2026 14:09 | 26 | 41.56 |
| 10/16/2026 14:09 | 114 | 41.56 |
| 10/16/2026 14:09 | 50 | 41.55 |
| 10/16/2026 14:08 | 850 | 41.49 |
| 10/16/2026 14:05 | 114 | 41.49 |
| 10/16/2026 14:05 | 35 | 41.50 |
| 10/16/2026 14:03 | 33 | 41.46 |
| 10/16/2026 14:02 | 230 | 41.48 |
| 10/16/2026 14:01 | 4 | 41.46 |
| 10/16/2026 14:01 | 114 | 41.46 |
| 10/16/2026 14:00 | 8 | 41.46 |
| 10/16/2026 13:59 | 100 | 41.45 |
| 10/16/2026 13:57 | 105 | 41.44 |
| 10/16/2026 13:57 | 333 | 41.44 |
| 10/16/2026 13:57 | 52 | 41.45 |
| 10/16/2026 13:57 | 244 | 41.46 |
| 10/16/2026 13:57 | 244 | 41.46 |
| 10/16/2026 13:57 | 10 | 41.47 |
| 10/16/2026 13:53 | 1 | 41.47 |
| 10/16/2026 13:53 | 315 | 41.47 |
| 10/16/2026 13:52 | 108 | 41.46 |
| 10/16/2026 13:50 | 12 | 41.44 |
| 10/16/2026 13:50 | 117 | 41.44 |
| 10/16/2026 13:50 | 141 | 41.45 |
| 10/16/2026 13:50 | 370 | 41.45 |
| 10/16/2026 13:50 | 86 | 41.45 |
| 10/16/2026 13:50 | 161 | 41.45 |
| 10/16/2026 13:50 | 1000 | 41.43 |
| 10/16/2026 13:50 | 33 | 41.43 |
| 10/16/2026 13:48 | 98 | 41.46 |
| 10/16/2026 13:48 | 1 | 41.45 |
| 10/16/2026 13:48 | 50 | 41.46 |
| 10/16/2026 13:47 | 19 | 41.46 |
| 10/16/2026 13:47 | 101 | 41.46 |
| 10/16/2026 13:47 | 141 | 41.46 |
| 10/16/2026 13:47 | 138 | 41.46 |
| 10/16/2026 13:47 | 243 | 41.46 |
| 10/16/2026 13:47 | 224 | 41.46 |
| 10/16/2026 13:47 | 284 | 41.47 |
| 10/16/2026 13:47 | 188 | 41.47 |
| 10/16/2026 13:47 | 86 | 41.47 |
| 10/16/2026 13:47 | 44 | 41.47 |
| 10/16/2026 13:47 | 138 | 41.44 |
| 10/16/2026 13:47 | 1603 | 41.46 |
| 10/16/2026 13:47 | 821 | 41.45 |
| 10/16/2026 13:47 | 883 | 41.44 |
| 10/16/2026 13:47 | 109 | 41.43 |
| 10/16/2026 13:45 | 1 | 41.42 |
| 10/16/2026 13:42 | 259 | 41.43 |
| 10/16/2026 13:42 | 24 | 41.43 |
| 10/16/2026 13:42 | 58 | 41.43 |
| 10/16/2026 13:42 | 197 | 41.43 |
| 10/16/2026 13:42 | 1 | 41.43 |
| 10/16/2026 13:38 | 145 | 41.42 |
| 10/16/2026 13:38 | 284 | 41.43 |
| 10/16/2026 13:38 | 29 | 41.44 |
| 10/16/2026 13:38 | 115 | 41.44 |
| 10/16/2026 13:38 | 160 | 41.44 |
| 10/16/2026 13:38 | 283 | 41.43 |
| 10/16/2026 13:38 | 9 | 41.45 |
| 10/16/2026 13:38 | 36 | 41.45 |
| 10/16/2026 13:38 | 342 | 41.44 |
| 10/16/2026 13:38 | 67 | 41.44 |
| 10/16/2026 13:35 | 12 | 41.44 |
| 10/16/2026 13:35 | 50 | 41.43 |
| 10/16/2026 13:34 | 173 | 41.43 |
| 10/16/2026 13:33 | 200 | 41.41 |
| 10/16/2026 13:33 | 98 | 41.42 |
| 10/16/2026 13:32 | 222 | 41.43 |
| 10/16/2026 13:32 | 367 | 41.43 |
| 10/16/2026 13:30 | 228 | 41.42 |
| 10/16/2026 13:30 | 174 | 41.43 |
| 10/16/2026 13:30 | 79 | 41.43 |
| 10/16/2026 13:30 | 13 | 41.43 |
| 10/16/2026 13:27 | 480 | 41.44 |
| 10/16/2026 13:27 | 224 | 41.45 |
| 10/16/2026 13:27 | 49 | 41.45 |
| 10/16/2026 13:26 | 117 | 41.46 |
| 10/16/2026 13:24 | 311 | 41.46 |
| 10/16/2026 13:20 | 215 | 41.48 |
| 10/16/2026 13:20 | 567 | 41.49 |
| 10/16/2026 13:18 | 22 | 41.50 |
| 10/16/2026 13:15 | 114 | 41.50 |
| 10/16/2026 13:14 | 283 | 41.51 |
| 10/16/2026 13:14 | 606 | 41.51 |
| 10/16/2026 13:14 | 1 | 41.51 |
| 10/16/2026 13:14 | 184 | 41.52 |
| 10/16/2026 13:14 | 229 | 41.52 |
| 10/16/2026 13:13 | 48 | 41.52 |
| 10/16/2026 13:11 | 100 | 41.50 |
| 10/16/2026 13:10 | 545 | 41.49 |
| 10/16/2026 13:09 | 258 | 41.49 |
| 10/16/2026 13:09 | 1135 | 41.50 |
| 10/16/2026 13:08 | 95 | 41.50 |
| 10/16/2026 13:08 | 8 | 41.51 |
| 10/16/2026 13:08 | 115 | 41.51 |
| 10/16/2026 13:08 | 92 | 41.51 |
| 10/16/2026 13:07 | 120 | 41.52 |
| 10/16/2026 13:07 | 80 | 41.53 |
| 10/16/2026 13:07 | 196 | 41.53 |
| 10/16/2026 13:07 | 286 | 41.53 |
| 10/16/2026 13:07 | 141 | 41.53 |
| 10/16/2026 13:07 | 171 | 41.53 |
| 10/16/2026 13:07 | 37 | 41.52 |
| 10/16/2026 13:07 | 253 | 41.52 |
| 10/16/2026 13:07 | 89 | 41.52 |
| 10/16/2026 13:06 | 569 | 41.52 |
| 10/16/2026 13:06 | 13 | 41.52 |
| 10/16/2026 13:06 | 200 | 41.52 |
| 10/16/2026 13:06 | 45 | 41.52 |
| 10/16/2026 13:06 | 204 | 41.53 |
| 10/16/2026 13:05 | 266 | 41.54 |
| 10/16/2026 13:05 | 44 | 41.54 |
| 10/16/2026 13:05 | 25 | 41.55 |
| 10/16/2026 13:05 | 329 | 41.55 |
| 10/16/2026 13:05 | 200 | 41.53 |
| 10/16/2026 13:05 | 399 | 41.54 |
| 10/16/2026 13:05 | 445 | 41.55 |
| 10/16/2026 13:05 | 136 | 41.57 |
| 10/16/2026 13:05 | 115 | 41.56 |
| 10/16/2026 13:05 | 120 | 41.56 |
| 10/16/2026 13:05 | 6048 | 41.57 |
| 10/16/2026 13:05 | 68 | 41.58 |
| 10/16/2026 13:05 | 1176 | 41.58 |
| 10/16/2026 13:05 | 80692 | 41.60 |
| 10/16/2026 12:59 | 425 | 41.57 |
| 10/16/2026 12:59 | 116 | 41.56 |
| 10/16/2026 12:59 | 767 | 41.57 |
| 10/16/2026 12:59 | 38 | 41.58 |
| 10/16/2026 12:58 | 16 | 41.57 |
| 10/16/2026 12:56 | 110 | 41.58 |
| 10/16/2026 12:56 | 252 | 41.58 |
| 10/16/2026 12:56 | 252 | 41.58 |
| 10/16/2026 12:56 | 217 | 41.59 |
| 10/16/2026 12:56 | 92 | 41.59 |
| 10/16/2026 12:55 | 270 | 41.58 |
| 10/16/2026 12:55 | 367 | 41.58 |
| 10/16/2026 12:54 | 129 | 41.57 |
| 10/16/2026 12:54 | 2 | 41.58 |
| 10/16/2026 12:54 | 123 | 41.58 |
| 10/16/2026 12:54 | 342 | 41.58 |
| 10/16/2026 12:54 | 110 | 41.58 |
| 10/16/2026 12:53 | 468 | 41.56 |
| 10/16/2026 12:53 | 284 | 41.58 |
| 10/16/2026 12:52 | 284 | 41.58 |
| 10/16/2026 12:52 | 109 | 41.59 |
| 10/16/2026 12:52 | 1126 | 41.59 |
| 10/16/2026 12:52 | 18 | 41.62 |
| 10/16/2026 12:52 | 169 | 41.63 |
| 10/16/2026 12:52 | 38 | 41.63 |
| 10/16/2026 12:52 | 325 | 41.64 |
| 10/16/2026 12:51 | 209 | 41.65 |
| 10/16/2026 12:51 | 1 | 41.66 |
| 10/16/2026 12:50 | 128 | 41.67 |
| 10/16/2026 12:50 | 196 | 41.68 |
| 10/16/2026 12:50 | 50 | 41.68 |
| 10/16/2026 12:49 | 445 | 41.67 |
| 10/16/2026 12:48 | 44 | 41.67 |
| 10/16/2026 12:48 | 35 | 41.67 |
| 10/16/2026 12:47 | 89 | 41.67 |
| 10/16/2026 12:46 | 143 | 41.66 |
| 10/16/2026 12:45 | 8 | 41.68 |
| 10/16/2026 12:45 | 18 | 41.68 |
| 10/16/2026 12:45 | 89 | 41.68 |
| 10/16/2026 12:45 | 120 | 41.67 |
| 10/16/2026 12:45 | 117 | 41.69 |
| 10/16/2026 12:45 | 91 | 41.70 |
| 10/16/2026 12:45 | 375 | 41.70 |
| 10/16/2026 12:45 | 54 | 41.71 |
| 10/16/2026 12:45 | 242 | 41.72 |
| 10/16/2026 12:44 | 92 | 41.72 |
| 10/16/2026 12:44 | 46 | 41.72 |
| 10/16/2026 12:44 | 53 | 41.72 |
| 10/16/2026 12:44 | 125 | 41.71 |
| 10/16/2026 12:44 | 16550 | 41.72 |
| 10/16/2026 12:43 | 55 | 41.75 |
| 10/16/2026 12:43 | 160 | 41.75 |
| 10/16/2026 12:43 | 61 | 41.75 |
| 10/16/2026 12:43 | 416 | 41.74 |
| 10/16/2026 12:43 | 2998 | 41.72 |
| 10/16/2026 12:43 | 57 | 41.73 |
| 10/16/2026 12:43 | 185 | 41.73 |
| 10/16/2026 12:42 | 1 | 41.75 |
| 10/16/2026 12:42 | 117 | 41.75 |
| 10/16/2026 12:42 | 12 | 41.74 |
| 10/16/2026 12:41 | 175 | 41.74 |
| 10/16/2026 12:41 | 640 | 41.75 |
| 10/16/2026 12:41 | 2775 | 41.75 |
| 10/16/2026 12:41 | 154 | 41.75 |
| 10/16/2026 12:41 | 1111 | 41.74 |
| 10/16/2026 12:41 | 23 | 41.73 |
| 10/16/2026 12:41 | 280 | 41.72 |
| 10/16/2026 12:41 | 280 | 41.72 |
| 10/16/2026 12:41 | 1401 | 41.72 |
| 10/16/2026 12:41 | 301 | 41.71 |
| 10/16/2026 12:40 | 16 | 41.71 |
| 10/16/2026 12:40 | 1069 | 41.70 |
| 10/16/2026 12:40 | 243 | 41.71 |
| 10/16/2026 12:40 | 2 | 41.71 |
| 10/16/2026 12:38 | 66 | 41.70 |
| 10/16/2026 12:37 | 250 | 41.69 |
| 10/16/2026 12:37 | 323 | 41.70 |
| 10/16/2026 12:37 | 65 | 41.71 |
| 10/16/2026 12:36 | 65 | 41.71 |
| 10/16/2026 12:36 | 124 | 41.71 |
| 10/16/2026 12:36 | 294 | 41.73 |
| 10/16/2026 12:36 | 65 | 41.72 |
| 10/16/2026 12:36 | 65 | 41.72 |
| 10/16/2026 12:36 | 120 | 41.72 |
| 10/16/2026 12:34 | 500 | 41.70 |
| 10/16/2026 12:34 | 12 | 41.72 |
| 10/16/2026 12:33 | 117 | 41.71 |
| 10/16/2026 12:32 | 74 | 41.70 |
| 10/16/2026 12:32 | 284 | 41.69 |
| 10/16/2026 12:32 | 93 | 41.69 |
| 10/16/2026 12:31 | 2 | 41.69 |
| 10/16/2026 12:30 | 562 | 41.68 |
| 10/16/2026 12:29 | 152 | 41.69 |