Siemens Health N
SHL
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.08.2026 - 10:10:53
Geld
31.08.2026 - 10:10:54
Geld
Volumen 		Brief
31.08.2026 - 10:10:54
Brief
Volumen
39.49
-0.03 ( -0.08% )
39.47
499
39.50
1'073
Mehr Informationen
Analyse von TheScreener
28.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/31/2026 10:10 1 39.49
08/31/2026 10:09 119 39.49
08/31/2026 10:09 143 39.48
08/31/2026 10:09 1 39.50
08/31/2026 10:08 52 39.51
08/31/2026 10:08 55 39.51
08/31/2026 10:07 110 39.52
08/31/2026 10:07 91 39.52
08/31/2026 10:07 54 39.52
08/31/2026 10:07 134 39.52
08/31/2026 10:07 246 39.53
08/31/2026 10:07 1 39.54
08/31/2026 10:06 219 39.54
08/31/2026 10:06 145 39.57
08/31/2026 10:06 59 39.58
08/31/2026 10:06 219 39.57
08/31/2026 10:06 77 39.58
08/31/2026 10:06 23 39.57
08/31/2026 10:06 255 39.56
08/31/2026 10:06 110 39.55
08/31/2026 10:06 219 39.54
08/31/2026 10:06 358 39.55
08/31/2026 10:06 219 39.56
08/31/2026 10:06 74 39.56
08/31/2026 10:06 255 39.56
08/31/2026 10:06 110 39.57
08/31/2026 10:06 44 39.56
08/31/2026 10:06 219 39.57
08/31/2026 10:06 178 39.57
08/31/2026 10:06 109 39.55
08/31/2026 10:06 110 39.56
08/31/2026 10:06 89 39.57
08/31/2026 10:06 70 39.56
08/31/2026 10:06 110 39.54
08/31/2026 10:06 888 39.56
08/31/2026 10:06 633 39.55
08/31/2026 10:06 944 39.54
08/31/2026 10:05 93 39.51
08/31/2026 10:05 219 39.51
08/31/2026 10:05 6 39.52
08/31/2026 10:05 265 39.52
08/31/2026 10:05 29 39.52
08/31/2026 10:05 217 39.51
08/31/2026 10:05 66 39.50
08/31/2026 10:03 37 39.49
08/31/2026 10:02 68 39.48
08/31/2026 10:00 5 39.46
08/31/2026 09:58 91 39.44
08/31/2026 09:57 8 39.44
08/31/2026 09:57 2 39.43
08/31/2026 09:55 1 39.44
08/31/2026 09:53 100 39.43
08/31/2026 09:53 94 39.43
08/31/2026 09:51 38 39.45
08/31/2026 09:51 54 39.45
08/31/2026 09:50 277 39.47
08/31/2026 09:50 39 39.47
08/31/2026 09:50 490 39.48
08/31/2026 09:49 160 39.495
08/31/2026 09:49 1334 39.49
08/31/2026 09:47 117 39.47
08/31/2026 09:46 50 39.48
08/31/2026 09:44 3 39.47
08/31/2026 09:42 7 39.46
08/31/2026 09:40 554 39.45
08/31/2026 09:40 50 39.45
08/31/2026 09:37 10 39.46
08/31/2026 09:37 225 39.48
08/31/2026 09:34 100 39.48
08/31/2026 09:31 3 39.49
08/31/2026 09:30 9 39.51
08/31/2026 09:30 272 39.50
08/31/2026 09:30 128 39.51
08/31/2026 09:28 59 39.50
08/31/2026 09:28 384 39.51
08/31/2026 09:28 157 39.52
08/31/2026 09:28 139 39.53
08/31/2026 09:25 290 39.50
08/31/2026 09:24 50 39.46
08/31/2026 09:23 5 39.48
08/31/2026 09:21 1 39.49
08/31/2026 09:21 31 39.51
08/31/2026 09:21 166 39.50
08/31/2026 09:21 150 39.50
08/31/2026 09:21 150 39.49
08/31/2026 09:21 134 39.49
08/31/2026 09:21 223 39.49
08/31/2026 09:20 2 39.51
08/31/2026 09:19 46 39.53
08/31/2026 09:19 1 39.54
08/31/2026 09:19 284 39.54
08/31/2026 09:19 12 39.54
08/31/2026 09:19 106 39.52
08/31/2026 09:19 592 39.54
08/31/2026 09:18 143 39.55
08/31/2026 09:17 221 39.56
08/31/2026 09:17 203 39.57
08/31/2026 09:17 56 39.57
08/31/2026 09:17 25 39.57
08/31/2026 09:16 72 39.56
08/31/2026 09:16 107 39.57
08/31/2026 09:16 5 39.58
08/31/2026 09:15 50 39.56
08/31/2026 09:14 20 39.56
08/31/2026 09:12 259 39.60
08/31/2026 09:12 2 39.61
08/31/2026 09:11 1950 39.61
08/31/2026 09:10 221 39.64
08/31/2026 09:09 20 39.57
08/31/2026 09:08 15 39.53
08/31/2026 09:08 80 39.53
08/31/2026 09:08 2 39.55
08/31/2026 09:07 265 39.53
08/31/2026 09:07 2 39.51
08/31/2026 09:06 22 39.50
08/31/2026 09:06 434 39.48
08/31/2026 09:06 461 39.47
08/31/2026 09:06 129 39.46
08/31/2026 09:06 1 39.45
08/31/2026 09:04 5 39.47
08/31/2026 09:04 222 39.48
08/31/2026 09:01 14 39.40
08/31/2026 09:01 21 39.44
08/31/2026 09:01 22 39.47
08/31/2026 09:01 227 39.48
08/31/2026 09:00 52 39.49
08/31/2026 09:00 117 39.50
08/31/2026 09:00 12 39.48
08/31/2026 09:00 60 39.49
08/31/2026 09:00 59 39.49
08/31/2026 09:00 91 39.48
08/31/2026 09:00 302 39.46
08/31/2026 09:00 48 39.46
08/31/2026 09:00 169 39.46
08/31/2026 09:00 126 39.47
08/31/2026 09:00 48 39.46
08/31/2026 09:00 26 39.50
08/31/2026 09:00 174 39.50
08/31/2026 09:00 22 39.51
08/31/2026 09:00 36 39.52
08/31/2026 09:00 5582 39.54
08/31/2026 08:09 50 39.64
08/31/2026 08:00 414 39.56