Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
14:06:06
|
Geld
25.03.2026 -
14:06:12
|
Geld Volumen |
Brief
25.03.2026 -
14:06:10
|
Brief Volumen |
|---|---|---|---|---|
|
37.04
+0.33
(
+0.90% )
|
37.02
|
1'251 |
37.05
|
1'412 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 14:05 | 10 | 37.05 |
| 03/25/2026 14:05 | 37 | 37.05 |
| 03/25/2026 14:05 | 499 | 37.05 |
| 03/25/2026 14:05 | 34 | 37.07 |
| 03/25/2026 14:05 | 912 | 37.06 |
| 03/25/2026 14:05 | 179 | 37.07 |
| 03/25/2026 14:05 | 145 | 37.08 |
| 03/25/2026 14:04 | 139 | 37.08 |
| 03/25/2026 14:04 | 127 | 37.07 |
| 03/25/2026 14:04 | 134 | 37.06 |
| 03/25/2026 14:04 | 68 | 37.07 |
| 03/25/2026 14:04 | 1 | 37.05 |
| 03/25/2026 14:04 | 302 | 37.07 |
| 03/25/2026 14:03 | 317 | 37.06 |
| 03/25/2026 14:03 | 100 | 37.06 |
| 03/25/2026 14:03 | 58 | 37.07 |
| 03/25/2026 14:03 | 234 | 37.07 |
| 03/25/2026 14:03 | 50 | 37.07 |
| 03/25/2026 14:03 | 438 | 37.05 |
| 03/25/2026 14:02 | 663 | 37.05 |
| 03/25/2026 14:02 | 664 | 37.04 |
| 03/25/2026 14:02 | 196 | 37.04 |
| 03/25/2026 14:02 | 70 | 37.04 |
| 03/25/2026 14:02 | 284 | 37.04 |
| 03/25/2026 14:01 | 26 | 37.00 |
| 03/25/2026 14:01 | 12 | 37.01 |
| 03/25/2026 14:01 | 195 | 37.01 |
| 03/25/2026 14:00 | 559 | 36.99 |
| 03/25/2026 14:00 | 272 | 36.95 |
| 03/25/2026 14:00 | 461 | 36.95 |
| 03/25/2026 14:00 | 225 | 36.97 |
| 03/25/2026 13:59 | 445 | 36.98 |
| 03/25/2026 13:58 | 38 | 36.99 |
| 03/25/2026 13:58 | 324 | 37.00 |
| 03/25/2026 13:57 | 179 | 36.99 |
| 03/25/2026 13:56 | 196 | 36.97 |
| 03/25/2026 13:56 | 438 | 36.98 |
| 03/25/2026 13:55 | 689 | 36.97 |
| 03/25/2026 13:54 | 20 | 36.95 |
| 03/25/2026 13:52 | 284 | 36.95 |
| 03/25/2026 13:51 | 30 | 36.96 |
| 03/25/2026 13:51 | 164 | 36.96 |
| 03/25/2026 13:49 | 112 | 36.955 |
| 03/25/2026 13:49 | 274 | 36.96 |
| 03/25/2026 13:48 | 189 | 36.96 |
| 03/25/2026 13:48 | 28 | 36.97 |
| 03/25/2026 13:47 | 284 | 36.95 |
| 03/25/2026 13:47 | 100 | 36.94 |
| 03/25/2026 13:46 | 26 | 36.91 |
| 03/25/2026 13:45 | 60 | 36.90 |
| 03/25/2026 13:45 | 1 | 36.89 |
| 03/25/2026 13:45 | 15 | 36.89 |
| 03/25/2026 13:44 | 56 | 36.89 |
| 03/25/2026 13:43 | 3 | 36.90 |
| 03/25/2026 13:42 | 198 | 36.90 |
| 03/25/2026 13:42 | 50 | 36.90 |
| 03/25/2026 13:41 | 28 | 36.89 |
| 03/25/2026 13:41 | 150 | 36.90 |
| 03/25/2026 13:39 | 291 | 36.91 |
| 03/25/2026 13:39 | 354 | 36.90 |
| 03/25/2026 13:39 | 61 | 36.90 |
| 03/25/2026 13:38 | 227 | 36.90 |
| 03/25/2026 13:38 | 295 | 36.91 |
| 03/25/2026 13:37 | 208 | 36.90 |
| 03/25/2026 13:37 | 107 | 36.88 |
| 03/25/2026 13:37 | 139 | 36.88 |
| 03/25/2026 13:36 | 161 | 36.87 |
| 03/25/2026 13:36 | 539 | 36.85 |
| 03/25/2026 13:35 | 375 | 36.84 |
| 03/25/2026 13:35 | 618 | 36.83 |
| 03/25/2026 13:34 | 476 | 36.82 |
| 03/25/2026 13:34 | 196 | 36.81 |
| 03/25/2026 13:34 | 1 | 36.82 |
| 03/25/2026 13:32 | 135 | 36.79 |
| 03/25/2026 13:32 | 80 | 36.79 |
| 03/25/2026 13:32 | 250 | 36.79 |
| 03/25/2026 13:31 | 24 | 36.80 |
| 03/25/2026 13:31 | 159 | 36.82 |
| 03/25/2026 13:31 | 648 | 36.82 |
| 03/25/2026 13:30 | 57 | 36.81 |
| 03/25/2026 13:30 | 22 | 36.82 |
| 03/25/2026 13:30 | 66 | 36.82 |
| 03/25/2026 13:30 | 118 | 36.83 |
| 03/25/2026 13:30 | 711 | 36.83 |
| 03/25/2026 13:30 | 154 | 36.82 |
| 03/25/2026 13:30 | 161 | 36.83 |
| 03/25/2026 13:30 | 152 | 36.83 |
| 03/25/2026 13:30 | 158 | 36.82 |
| 03/25/2026 13:30 | 351 | 36.82 |
| 03/25/2026 13:27 | 144 | 36.85 |
| 03/25/2026 13:27 | 102 | 36.85 |
| 03/25/2026 13:27 | 22 | 36.85 |
| 03/25/2026 13:27 | 3 | 36.83 |
| 03/25/2026 13:27 | 300 | 36.83 |
| 03/25/2026 13:27 | 34 | 36.83 |
| 03/25/2026 13:27 | 24 | 36.83 |
| 03/25/2026 13:27 | 34 | 36.83 |
| 03/25/2026 13:27 | 9 | 36.83 |
| 03/25/2026 13:27 | 34 | 36.83 |
| 03/25/2026 13:27 | 25 | 36.83 |
| 03/25/2026 13:27 | 34 | 36.83 |
| 03/25/2026 13:27 | 34 | 36.83 |
| 03/25/2026 13:27 | 34 | 36.83 |
| 03/25/2026 13:27 | 34 | 36.83 |
| 03/25/2026 13:27 | 170 | 36.83 |
| 03/25/2026 13:27 | 34 | 36.83 |
| 03/25/2026 13:27 | 13 | 36.83 |
| 03/25/2026 13:27 | 21 | 36.83 |
| 03/25/2026 13:26 | 212 | 36.86 |
| 03/25/2026 13:25 | 120 | 36.86 |
| 03/25/2026 13:25 | 680 | 36.88 |
| 03/25/2026 13:25 | 95 | 36.86 |
| 03/25/2026 13:23 | 134 | 36.85 |
| 03/25/2026 13:23 | 100 | 36.85 |
| 03/25/2026 13:23 | 49 | 36.85 |
| 03/25/2026 13:23 | 355 | 36.85 |
| 03/25/2026 13:23 | 78 | 36.80 |
| 03/25/2026 13:23 | 578 | 36.79 |
| 03/25/2026 13:23 | 542 | 36.77 |
| 03/25/2026 13:23 | 355 | 36.77 |
| 03/25/2026 13:23 | 53 | 36.79 |
| 03/25/2026 13:23 | 1019 | 36.79 |
| 03/25/2026 13:23 | 756 | 36.80 |
| 03/25/2026 13:23 | 616 | 36.80 |
| 03/25/2026 13:23 | 774 | 36.81 |
| 03/25/2026 13:23 | 602 | 36.82 |
| 03/25/2026 13:23 | 326 | 36.83 |
| 03/25/2026 13:22 | 174 | 36.87 |
| 03/25/2026 13:22 | 137 | 36.89 |
| 03/25/2026 13:21 | 442 | 36.91 |
| 03/25/2026 13:21 | 118 | 36.91 |
| 03/25/2026 13:21 | 250 | 36.93 |
| 03/25/2026 13:20 | 153 | 36.89 |
| 03/25/2026 13:20 | 601 | 36.88 |
| 03/25/2026 13:20 | 2150 | 36.90 |
| 03/25/2026 13:19 | 117 | 36.93 |
| 03/25/2026 13:19 | 285 | 36.91 |
| 03/25/2026 13:19 | 1 | 36.91 |
| 03/25/2026 13:19 | 100 | 36.91 |
| 03/25/2026 13:19 | 27 | 36.92 |
| 03/25/2026 13:18 | 150 | 36.92 |
| 03/25/2026 13:18 | 599 | 36.93 |
| 03/25/2026 13:18 | 289 | 36.96 |
| 03/25/2026 13:17 | 100 | 36.96 |
| 03/25/2026 13:16 | 240 | 36.96 |
| 03/25/2026 13:16 | 24 | 36.97 |
| 03/25/2026 13:15 | 94 | 37.01 |
| 03/25/2026 13:14 | 637 | 37.01 |
| 03/25/2026 13:13 | 227 | 37.00 |
| 03/25/2026 13:13 | 200 | 36.97 |
| 03/25/2026 13:13 | 679 | 36.98 |
| 03/25/2026 13:13 | 140 | 36.97 |
| 03/25/2026 13:13 | 79 | 36.98 |
| 03/25/2026 13:13 | 152 | 36.98 |
| 03/25/2026 13:12 | 179 | 36.99 |
| 03/25/2026 13:12 | 152 | 36.99 |
| 03/25/2026 13:11 | 243 | 37.00 |
| 03/25/2026 13:10 | 135 | 37.00 |
| 03/25/2026 13:10 | 61 | 37.00 |
| 03/25/2026 13:10 | 15 | 37.01 |
| 03/25/2026 13:09 | 29 | 37.03 |
| 03/25/2026 13:09 | 195 | 37.03 |
| 03/25/2026 13:09 | 68 | 37.04 |
| 03/25/2026 13:08 | 45 | 37.05 |
| 03/25/2026 13:08 | 303 | 37.07 |
| 03/25/2026 13:08 | 227 | 37.06 |
| 03/25/2026 13:07 | 112 | 37.05 |
| 03/25/2026 13:07 | 373 | 37.05 |
| 03/25/2026 13:07 | 100 | 37.04 |
| 03/25/2026 13:07 | 506 | 37.04 |
| 03/25/2026 13:07 | 303 | 37.04 |
| 03/25/2026 13:07 | 303 | 37.03 |
| 03/25/2026 13:07 | 327 | 37.02 |
| 03/25/2026 13:07 | 419 | 37.01 |
| 03/25/2026 13:07 | 7 | 37.02 |
| 03/25/2026 13:07 | 303 | 37.02 |
| 03/25/2026 13:06 | 303 | 37.01 |