Siemens Health N
SHL
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 14:06:06
Geld
25.03.2026 - 14:06:12
Geld
Volumen 		Brief
25.03.2026 - 14:06:10
Brief
Volumen
37.04
+0.33 ( +0.90% )
37.02
1'251
37.05
1'412
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 14:05 10 37.05
03/25/2026 14:05 37 37.05
03/25/2026 14:05 499 37.05
03/25/2026 14:05 34 37.07
03/25/2026 14:05 912 37.06
03/25/2026 14:05 179 37.07
03/25/2026 14:05 145 37.08
03/25/2026 14:04 139 37.08
03/25/2026 14:04 127 37.07
03/25/2026 14:04 134 37.06
03/25/2026 14:04 68 37.07
03/25/2026 14:04 1 37.05
03/25/2026 14:04 302 37.07
03/25/2026 14:03 317 37.06
03/25/2026 14:03 100 37.06
03/25/2026 14:03 58 37.07
03/25/2026 14:03 234 37.07
03/25/2026 14:03 50 37.07
03/25/2026 14:03 438 37.05
03/25/2026 14:02 663 37.05
03/25/2026 14:02 664 37.04
03/25/2026 14:02 196 37.04
03/25/2026 14:02 70 37.04
03/25/2026 14:02 284 37.04
03/25/2026 14:01 26 37.00
03/25/2026 14:01 12 37.01
03/25/2026 14:01 195 37.01
03/25/2026 14:00 559 36.99
03/25/2026 14:00 272 36.95
03/25/2026 14:00 461 36.95
03/25/2026 14:00 225 36.97
03/25/2026 13:59 445 36.98
03/25/2026 13:58 38 36.99
03/25/2026 13:58 324 37.00
03/25/2026 13:57 179 36.99
03/25/2026 13:56 196 36.97
03/25/2026 13:56 438 36.98
03/25/2026 13:55 689 36.97
03/25/2026 13:54 20 36.95
03/25/2026 13:52 284 36.95
03/25/2026 13:51 30 36.96
03/25/2026 13:51 164 36.96
03/25/2026 13:49 112 36.955
03/25/2026 13:49 274 36.96
03/25/2026 13:48 189 36.96
03/25/2026 13:48 28 36.97
03/25/2026 13:47 284 36.95
03/25/2026 13:47 100 36.94
03/25/2026 13:46 26 36.91
03/25/2026 13:45 60 36.90
03/25/2026 13:45 1 36.89
03/25/2026 13:45 15 36.89
03/25/2026 13:44 56 36.89
03/25/2026 13:43 3 36.90
03/25/2026 13:42 198 36.90
03/25/2026 13:42 50 36.90
03/25/2026 13:41 28 36.89
03/25/2026 13:41 150 36.90
03/25/2026 13:39 291 36.91
03/25/2026 13:39 354 36.90
03/25/2026 13:39 61 36.90
03/25/2026 13:38 227 36.90
03/25/2026 13:38 295 36.91
03/25/2026 13:37 208 36.90
03/25/2026 13:37 107 36.88
03/25/2026 13:37 139 36.88
03/25/2026 13:36 161 36.87
03/25/2026 13:36 539 36.85
03/25/2026 13:35 375 36.84
03/25/2026 13:35 618 36.83
03/25/2026 13:34 476 36.82
03/25/2026 13:34 196 36.81
03/25/2026 13:34 1 36.82
03/25/2026 13:32 135 36.79
03/25/2026 13:32 80 36.79
03/25/2026 13:32 250 36.79
03/25/2026 13:31 24 36.80
03/25/2026 13:31 159 36.82
03/25/2026 13:31 648 36.82
03/25/2026 13:30 57 36.81
03/25/2026 13:30 22 36.82
03/25/2026 13:30 66 36.82
03/25/2026 13:30 118 36.83
03/25/2026 13:30 711 36.83
03/25/2026 13:30 154 36.82
03/25/2026 13:30 161 36.83
03/25/2026 13:30 152 36.83
03/25/2026 13:30 158 36.82
03/25/2026 13:30 351 36.82
03/25/2026 13:27 144 36.85
03/25/2026 13:27 102 36.85
03/25/2026 13:27 22 36.85
03/25/2026 13:27 3 36.83
03/25/2026 13:27 300 36.83
03/25/2026 13:27 34 36.83
03/25/2026 13:27 24 36.83
03/25/2026 13:27 34 36.83
03/25/2026 13:27 9 36.83
03/25/2026 13:27 34 36.83
03/25/2026 13:27 25 36.83
03/25/2026 13:27 34 36.83
03/25/2026 13:27 34 36.83
03/25/2026 13:27 34 36.83
03/25/2026 13:27 34 36.83
03/25/2026 13:27 170 36.83
03/25/2026 13:27 34 36.83
03/25/2026 13:27 13 36.83
03/25/2026 13:27 21 36.83
03/25/2026 13:26 212 36.86
03/25/2026 13:25 120 36.86
03/25/2026 13:25 680 36.88
03/25/2026 13:25 95 36.86
03/25/2026 13:23 134 36.85
03/25/2026 13:23 100 36.85
03/25/2026 13:23 49 36.85
03/25/2026 13:23 355 36.85
03/25/2026 13:23 78 36.80
03/25/2026 13:23 578 36.79
03/25/2026 13:23 542 36.77
03/25/2026 13:23 355 36.77
03/25/2026 13:23 53 36.79
03/25/2026 13:23 1019 36.79
03/25/2026 13:23 756 36.80
03/25/2026 13:23 616 36.80
03/25/2026 13:23 774 36.81
03/25/2026 13:23 602 36.82
03/25/2026 13:23 326 36.83
03/25/2026 13:22 174 36.87
03/25/2026 13:22 137 36.89
03/25/2026 13:21 442 36.91
03/25/2026 13:21 118 36.91
03/25/2026 13:21 250 36.93
03/25/2026 13:20 153 36.89
03/25/2026 13:20 601 36.88
03/25/2026 13:20 2150 36.90
03/25/2026 13:19 117 36.93
03/25/2026 13:19 285 36.91
03/25/2026 13:19 1 36.91
03/25/2026 13:19 100 36.91
03/25/2026 13:19 27 36.92
03/25/2026 13:18 150 36.92
03/25/2026 13:18 599 36.93
03/25/2026 13:18 289 36.96
03/25/2026 13:17 100 36.96
03/25/2026 13:16 240 36.96
03/25/2026 13:16 24 36.97
03/25/2026 13:15 94 37.01
03/25/2026 13:14 637 37.01
03/25/2026 13:13 227 37.00
03/25/2026 13:13 200 36.97
03/25/2026 13:13 679 36.98
03/25/2026 13:13 140 36.97
03/25/2026 13:13 79 36.98
03/25/2026 13:13 152 36.98
03/25/2026 13:12 179 36.99
03/25/2026 13:12 152 36.99
03/25/2026 13:11 243 37.00
03/25/2026 13:10 135 37.00
03/25/2026 13:10 61 37.00
03/25/2026 13:10 15 37.01
03/25/2026 13:09 29 37.03
03/25/2026 13:09 195 37.03
03/25/2026 13:09 68 37.04
03/25/2026 13:08 45 37.05
03/25/2026 13:08 303 37.07
03/25/2026 13:08 227 37.06
03/25/2026 13:07 112 37.05
03/25/2026 13:07 373 37.05
03/25/2026 13:07 100 37.04
03/25/2026 13:07 506 37.04
03/25/2026 13:07 303 37.04
03/25/2026 13:07 303 37.03
03/25/2026 13:07 327 37.02
03/25/2026 13:07 419 37.01
03/25/2026 13:07 7 37.02
03/25/2026 13:07 303 37.02
03/25/2026 13:06 303 37.01