Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
15:21:39
|
Geld
25.03.2026 -
15:22:02
|
Geld Volumen |
Brief
25.03.2026 -
15:22:02
|
Brief Volumen |
|---|---|---|---|---|
|
36.83
+0.12
(
+0.33% )
|
36.81
|
1'326 |
36.84
|
1'020 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 15:21 | 20 | 36.82 |
| 03/25/2026 15:21 | 1 | 36.80 |
| 03/25/2026 15:21 | 14 | 36.82 |
| 03/25/2026 15:19 | 284 | 36.82 |
| 03/25/2026 15:18 | 413 | 36.85 |
| 03/25/2026 15:17 | 198 | 36.86 |
| 03/25/2026 15:17 | 31 | 36.85 |
| 03/25/2026 15:17 | 209 | 36.85 |
| 03/25/2026 15:16 | 10 | 36.86 |
| 03/25/2026 15:16 | 61 | 36.86 |
| 03/25/2026 15:16 | 284 | 36.865 |
| 03/25/2026 15:16 | 24 | 36.87 |
| 03/25/2026 15:16 | 50 | 36.86 |
| 03/25/2026 15:16 | 135 | 36.85 |
| 03/25/2026 15:15 | 139 | 36.83 |
| 03/25/2026 15:15 | 154 | 36.84 |
| 03/25/2026 15:15 | 100 | 36.82 |
| 03/25/2026 15:14 | 470 | 36.83 |
| 03/25/2026 15:14 | 190 | 36.82 |
| 03/25/2026 15:14 | 94 | 36.82 |
| 03/25/2026 15:14 | 13 | 36.82 |
| 03/25/2026 15:14 | 108 | 36.83 |
| 03/25/2026 15:14 | 94 | 36.82 |
| 03/25/2026 15:14 | 190 | 36.82 |
| 03/25/2026 15:14 | 114 | 36.81 |
| 03/25/2026 15:14 | 170 | 36.81 |
| 03/25/2026 15:14 | 284 | 36.80 |
| 03/25/2026 15:14 | 284 | 36.80 |
| 03/25/2026 15:14 | 107 | 36.80 |
| 03/25/2026 15:14 | 284 | 36.80 |
| 03/25/2026 15:13 | 158 | 36.80 |
| 03/25/2026 15:13 | 126 | 36.80 |
| 03/25/2026 15:13 | 359 | 36.79 |
| 03/25/2026 15:13 | 239 | 36.77 |
| 03/25/2026 15:13 | 87 | 36.78 |
| 03/25/2026 15:13 | 171 | 36.78 |
| 03/25/2026 15:13 | 457 | 36.79 |
| 03/25/2026 15:13 | 410 | 36.78 |
| 03/25/2026 15:13 | 907 | 36.76 |
| 03/25/2026 15:13 | 49 | 36.77 |
| 03/25/2026 15:11 | 349 | 36.77 |
| 03/25/2026 15:11 | 100 | 36.75 |
| 03/25/2026 15:11 | 133 | 36.75 |
| 03/25/2026 15:11 | 7 | 36.76 |
| 03/25/2026 15:11 | 1 | 36.76 |
| 03/25/2026 15:11 | 427 | 36.76 |
| 03/25/2026 15:10 | 471 | 36.77 |
| 03/25/2026 15:10 | 100 | 36.77 |
| 03/25/2026 15:10 | 466 | 36.78 |
| 03/25/2026 15:10 | 285 | 36.75 |
| 03/25/2026 15:09 | 100 | 36.73 |
| 03/25/2026 15:08 | 135 | 36.75 |
| 03/25/2026 15:08 | 36 | 36.74 |
| 03/25/2026 15:08 | 117 | 36.74 |
| 03/25/2026 15:07 | 30 | 36.75 |
| 03/25/2026 15:06 | 50 | 36.77 |
| 03/25/2026 15:06 | 17 | 36.78 |
| 03/25/2026 15:06 | 52 | 36.78 |
| 03/25/2026 15:05 | 140 | 36.77 |
| 03/25/2026 15:05 | 193 | 36.78 |
| 03/25/2026 15:05 | 95 | 36.79 |
| 03/25/2026 15:04 | 396 | 36.79 |
| 03/25/2026 15:04 | 50 | 36.80 |
| 03/25/2026 15:04 | 12 | 36.80 |
| 03/25/2026 15:04 | 66 | 36.80 |
| 03/25/2026 15:03 | 359 | 36.78 |
| 03/25/2026 15:03 | 50 | 36.79 |
| 03/25/2026 15:03 | 206 | 36.79 |
| 03/25/2026 15:03 | 150 | 36.79 |
| 03/25/2026 15:02 | 87 | 36.79 |
| 03/25/2026 15:02 | 119 | 36.80 |
| 03/25/2026 15:02 | 22 | 36.78 |
| 03/25/2026 15:02 | 38 | 36.81 |
| 03/25/2026 15:02 | 107 | 36.81 |
| 03/25/2026 15:02 | 50 | 36.80 |
| 03/25/2026 15:01 | 420 | 36.83 |
| 03/25/2026 15:01 | 66 | 36.84 |
| 03/25/2026 15:01 | 50 | 36.82 |
| 03/25/2026 15:00 | 150 | 36.84 |
| 03/25/2026 15:00 | 127 | 36.86 |
| 03/25/2026 15:00 | 198 | 36.86 |
| 03/25/2026 15:00 | 330 | 36.87 |
| 03/25/2026 15:00 | 50 | 36.88 |
| 03/25/2026 14:59 | 35 | 36.88 |
| 03/25/2026 14:59 | 92 | 36.88 |
| 03/25/2026 14:59 | 30 | 36.89 |
| 03/25/2026 14:59 | 104 | 36.89 |
| 03/25/2026 14:59 | 150 | 36.89 |
| 03/25/2026 14:58 | 220 | 36.88 |
| 03/25/2026 14:58 | 489 | 36.89 |
| 03/25/2026 14:58 | 317 | 36.90 |
| 03/25/2026 14:58 | 312 | 36.91 |
| 03/25/2026 14:58 | 31 | 36.91 |
| 03/25/2026 14:58 | 18 | 36.91 |
| 03/25/2026 14:57 | 326 | 36.90 |
| 03/25/2026 14:57 | 178 | 36.91 |
| 03/25/2026 14:57 | 50 | 36.91 |
| 03/25/2026 14:56 | 8 | 36.90 |
| 03/25/2026 14:56 | 25 | 36.90 |
| 03/25/2026 14:55 | 260 | 36.88 |
| 03/25/2026 14:53 | 148 | 36.89 |
| 03/25/2026 14:53 | 5 | 36.91 |
| 03/25/2026 14:53 | 50 | 36.90 |
| 03/25/2026 14:53 | 19 | 36.91 |
| 03/25/2026 14:53 | 107 | 36.91 |
| 03/25/2026 14:53 | 123 | 36.91 |
| 03/25/2026 14:52 | 148 | 36.89 |
| 03/25/2026 14:52 | 136 | 36.89 |
| 03/25/2026 14:52 | 896 | 36.90 |
| 03/25/2026 14:51 | 69 | 36.91 |
| 03/25/2026 14:51 | 411 | 36.91 |
| 03/25/2026 14:50 | 50 | 36.90 |
| 03/25/2026 14:49 | 154 | 36.92 |
| 03/25/2026 14:48 | 209 | 36.94 |
| 03/25/2026 14:47 | 388 | 36.94 |
| 03/25/2026 14:47 | 26 | 36.94 |
| 03/25/2026 14:47 | 367 | 36.95 |
| 03/25/2026 14:47 | 30 | 36.95 |
| 03/25/2026 14:46 | 375 | 36.96 |
| 03/25/2026 14:46 | 724 | 36.97 |
| 03/25/2026 14:46 | 30 | 37.00 |
| 03/25/2026 14:45 | 246 | 36.97 |
| 03/25/2026 14:45 | 26 | 36.99 |
| 03/25/2026 14:45 | 442 | 36.98 |
| 03/25/2026 14:45 | 26 | 36.99 |
| 03/25/2026 14:45 | 58 | 36.99 |
| 03/25/2026 14:45 | 185 | 36.99 |
| 03/25/2026 14:45 | 676 | 37.00 |
| 03/25/2026 14:45 | 1 | 37.01 |
| 03/25/2026 14:45 | 13 | 37.01 |
| 03/25/2026 14:45 | 37 | 37.01 |
| 03/25/2026 14:45 | 130 | 37.01 |
| 03/25/2026 14:44 | 246 | 37.00 |
| 03/25/2026 14:44 | 640 | 36.99 |
| 03/25/2026 14:44 | 245 | 37.00 |
| 03/25/2026 14:43 | 53 | 37.00 |
| 03/25/2026 14:43 | 210 | 37.00 |
| 03/25/2026 14:43 | 371 | 37.01 |
| 03/25/2026 14:43 | 161 | 37.00 |
| 03/25/2026 14:42 | 84 | 37.00 |
| 03/25/2026 14:42 | 89 | 37.01 |
| 03/25/2026 14:42 | 323 | 37.01 |
| 03/25/2026 14:42 | 40 | 37.02 |
| 03/25/2026 14:42 | 30 | 37.03 |
| 03/25/2026 14:41 | 624 | 37.03 |
| 03/25/2026 14:40 | 197 | 37.01 |
| 03/25/2026 14:40 | 40 | 37.01 |
| 03/25/2026 14:39 | 360 | 37.02 |
| 03/25/2026 14:39 | 2 | 37.02 |
| 03/25/2026 14:39 | 67 | 37.04 |
| 03/25/2026 14:38 | 55 | 37.03 |
| 03/25/2026 14:38 | 12 | 37.05 |
| 03/25/2026 14:38 | 41 | 37.05 |
| 03/25/2026 14:38 | 284 | 37.05 |
| 03/25/2026 14:37 | 27 | 37.04 |
| 03/25/2026 14:37 | 126 | 37.05 |
| 03/25/2026 14:36 | 23 | 37.03 |
| 03/25/2026 14:36 | 656 | 37.04 |
| 03/25/2026 14:35 | 384 | 37.06 |
| 03/25/2026 14:35 | 324 | 37.06 |
| 03/25/2026 14:34 | 29 | 37.08 |
| 03/25/2026 14:34 | 330 | 37.09 |
| 03/25/2026 14:34 | 128 | 37.09 |
| 03/25/2026 14:34 | 219 | 37.09 |
| 03/25/2026 14:34 | 175 | 37.095 |
| 03/25/2026 14:34 | 139 | 37.09 |
| 03/25/2026 14:34 | 201 | 37.09 |
| 03/25/2026 14:33 | 14 | 37.09 |
| 03/25/2026 14:33 | 396 | 37.09 |
| 03/25/2026 14:33 | 163 | 37.10 |
| 03/25/2026 14:33 | 128 | 37.10 |
| 03/25/2026 14:33 | 163 | 37.095 |
| 03/25/2026 14:32 | 317 | 37.09 |
| 03/25/2026 14:32 | 49 | 37.10 |
| 03/25/2026 14:32 | 250 | 37.10 |
| 03/25/2026 14:32 | 542 | 37.10 |
| 03/25/2026 14:32 | 132 | 37.10 |
| 03/25/2026 14:32 | 9 | 37.09 |
| 03/25/2026 14:32 | 42 | 37.09 |
| 03/25/2026 14:32 | 51 | 37.085 |
| 03/25/2026 14:32 | 130 | 37.08 |
| 03/25/2026 14:32 | 115 | 37.08 |
| 03/25/2026 14:31 | 1024 | 37.09 |
| 03/25/2026 14:31 | 12 | 37.07 |
| 03/25/2026 14:31 | 138 | 37.07 |
| 03/25/2026 14:31 | 892 | 37.04 |
| 03/25/2026 14:31 | 973 | 37.05 |
| 03/25/2026 14:31 | 135 | 37.06 |
| 03/25/2026 14:31 | 284 | 37.06 |
| 03/25/2026 14:30 | 17 | 37.06 |
| 03/25/2026 14:30 | 174 | 37.05 |
| 03/25/2026 14:30 | 178 | 37.06 |
| 03/25/2026 14:30 | 1055 | 37.06 |
| 03/25/2026 14:30 | 6 | 37.05 |
| 03/25/2026 14:30 | 284 | 37.04 |
| 03/25/2026 14:30 | 915 | 37.03 |
| 03/25/2026 14:30 | 95 | 37.02 |
| 03/25/2026 14:30 | 629 | 37.02 |
| 03/25/2026 14:30 | 57 | 37.01 |
| 03/25/2026 14:29 | 477 | 37.00 |
| 03/25/2026 14:28 | 125 | 37.01 |
| 03/25/2026 14:28 | 307 | 37.01 |
| 03/25/2026 14:27 | 1 | 37.02 |
| 03/25/2026 14:26 | 288 | 37.00 |
| 03/25/2026 14:25 | 466 | 37.00 |
| 03/25/2026 14:24 | 44 | 37.00 |
| 03/25/2026 14:24 | 284 | 37.00 |
| 03/25/2026 14:23 | 21 | 37.00 |
| 03/25/2026 14:23 | 755 | 37.00 |
| 03/25/2026 14:22 | 176 | 36.99 |
| 03/25/2026 14:22 | 705 | 37.00 |