Siemens Health N
SHL
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 15:21:39
Geld
25.03.2026 - 15:22:02
Geld
Volumen 		Brief
25.03.2026 - 15:22:02
Brief
Volumen
36.83
+0.12 ( +0.33% )
36.81
1'326
36.84
1'020
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 15:21 20 36.82
03/25/2026 15:21 1 36.80
03/25/2026 15:21 14 36.82
03/25/2026 15:19 284 36.82
03/25/2026 15:18 413 36.85
03/25/2026 15:17 198 36.86
03/25/2026 15:17 31 36.85
03/25/2026 15:17 209 36.85
03/25/2026 15:16 10 36.86
03/25/2026 15:16 61 36.86
03/25/2026 15:16 284 36.865
03/25/2026 15:16 24 36.87
03/25/2026 15:16 50 36.86
03/25/2026 15:16 135 36.85
03/25/2026 15:15 139 36.83
03/25/2026 15:15 154 36.84
03/25/2026 15:15 100 36.82
03/25/2026 15:14 470 36.83
03/25/2026 15:14 190 36.82
03/25/2026 15:14 94 36.82
03/25/2026 15:14 13 36.82
03/25/2026 15:14 108 36.83
03/25/2026 15:14 94 36.82
03/25/2026 15:14 190 36.82
03/25/2026 15:14 114 36.81
03/25/2026 15:14 170 36.81
03/25/2026 15:14 284 36.80
03/25/2026 15:14 284 36.80
03/25/2026 15:14 107 36.80
03/25/2026 15:14 284 36.80
03/25/2026 15:13 158 36.80
03/25/2026 15:13 126 36.80
03/25/2026 15:13 359 36.79
03/25/2026 15:13 239 36.77
03/25/2026 15:13 87 36.78
03/25/2026 15:13 171 36.78
03/25/2026 15:13 457 36.79
03/25/2026 15:13 410 36.78
03/25/2026 15:13 907 36.76
03/25/2026 15:13 49 36.77
03/25/2026 15:11 349 36.77
03/25/2026 15:11 100 36.75
03/25/2026 15:11 133 36.75
03/25/2026 15:11 7 36.76
03/25/2026 15:11 1 36.76
03/25/2026 15:11 427 36.76
03/25/2026 15:10 471 36.77
03/25/2026 15:10 100 36.77
03/25/2026 15:10 466 36.78
03/25/2026 15:10 285 36.75
03/25/2026 15:09 100 36.73
03/25/2026 15:08 135 36.75
03/25/2026 15:08 36 36.74
03/25/2026 15:08 117 36.74
03/25/2026 15:07 30 36.75
03/25/2026 15:06 50 36.77
03/25/2026 15:06 17 36.78
03/25/2026 15:06 52 36.78
03/25/2026 15:05 140 36.77
03/25/2026 15:05 193 36.78
03/25/2026 15:05 95 36.79
03/25/2026 15:04 396 36.79
03/25/2026 15:04 50 36.80
03/25/2026 15:04 12 36.80
03/25/2026 15:04 66 36.80
03/25/2026 15:03 359 36.78
03/25/2026 15:03 50 36.79
03/25/2026 15:03 206 36.79
03/25/2026 15:03 150 36.79
03/25/2026 15:02 87 36.79
03/25/2026 15:02 119 36.80
03/25/2026 15:02 22 36.78
03/25/2026 15:02 38 36.81
03/25/2026 15:02 107 36.81
03/25/2026 15:02 50 36.80
03/25/2026 15:01 420 36.83
03/25/2026 15:01 66 36.84
03/25/2026 15:01 50 36.82
03/25/2026 15:00 150 36.84
03/25/2026 15:00 127 36.86
03/25/2026 15:00 198 36.86
03/25/2026 15:00 330 36.87
03/25/2026 15:00 50 36.88
03/25/2026 14:59 35 36.88
03/25/2026 14:59 92 36.88
03/25/2026 14:59 30 36.89
03/25/2026 14:59 104 36.89
03/25/2026 14:59 150 36.89
03/25/2026 14:58 220 36.88
03/25/2026 14:58 489 36.89
03/25/2026 14:58 317 36.90
03/25/2026 14:58 312 36.91
03/25/2026 14:58 31 36.91
03/25/2026 14:58 18 36.91
03/25/2026 14:57 326 36.90
03/25/2026 14:57 178 36.91
03/25/2026 14:57 50 36.91
03/25/2026 14:56 8 36.90
03/25/2026 14:56 25 36.90
03/25/2026 14:55 260 36.88
03/25/2026 14:53 148 36.89
03/25/2026 14:53 5 36.91
03/25/2026 14:53 50 36.90
03/25/2026 14:53 19 36.91
03/25/2026 14:53 107 36.91
03/25/2026 14:53 123 36.91
03/25/2026 14:52 148 36.89
03/25/2026 14:52 136 36.89
03/25/2026 14:52 896 36.90
03/25/2026 14:51 69 36.91
03/25/2026 14:51 411 36.91
03/25/2026 14:50 50 36.90
03/25/2026 14:49 154 36.92
03/25/2026 14:48 209 36.94
03/25/2026 14:47 388 36.94
03/25/2026 14:47 26 36.94
03/25/2026 14:47 367 36.95
03/25/2026 14:47 30 36.95
03/25/2026 14:46 375 36.96
03/25/2026 14:46 724 36.97
03/25/2026 14:46 30 37.00
03/25/2026 14:45 246 36.97
03/25/2026 14:45 26 36.99
03/25/2026 14:45 442 36.98
03/25/2026 14:45 26 36.99
03/25/2026 14:45 58 36.99
03/25/2026 14:45 185 36.99
03/25/2026 14:45 676 37.00
03/25/2026 14:45 1 37.01
03/25/2026 14:45 13 37.01
03/25/2026 14:45 37 37.01
03/25/2026 14:45 130 37.01
03/25/2026 14:44 246 37.00
03/25/2026 14:44 640 36.99
03/25/2026 14:44 245 37.00
03/25/2026 14:43 53 37.00
03/25/2026 14:43 210 37.00
03/25/2026 14:43 371 37.01
03/25/2026 14:43 161 37.00
03/25/2026 14:42 84 37.00
03/25/2026 14:42 89 37.01
03/25/2026 14:42 323 37.01
03/25/2026 14:42 40 37.02
03/25/2026 14:42 30 37.03
03/25/2026 14:41 624 37.03
03/25/2026 14:40 197 37.01
03/25/2026 14:40 40 37.01
03/25/2026 14:39 360 37.02
03/25/2026 14:39 2 37.02
03/25/2026 14:39 67 37.04
03/25/2026 14:38 55 37.03
03/25/2026 14:38 12 37.05
03/25/2026 14:38 41 37.05
03/25/2026 14:38 284 37.05
03/25/2026 14:37 27 37.04
03/25/2026 14:37 126 37.05
03/25/2026 14:36 23 37.03
03/25/2026 14:36 656 37.04
03/25/2026 14:35 384 37.06
03/25/2026 14:35 324 37.06
03/25/2026 14:34 29 37.08
03/25/2026 14:34 330 37.09
03/25/2026 14:34 128 37.09
03/25/2026 14:34 219 37.09
03/25/2026 14:34 175 37.095
03/25/2026 14:34 139 37.09
03/25/2026 14:34 201 37.09
03/25/2026 14:33 14 37.09
03/25/2026 14:33 396 37.09
03/25/2026 14:33 163 37.10
03/25/2026 14:33 128 37.10
03/25/2026 14:33 163 37.095
03/25/2026 14:32 317 37.09
03/25/2026 14:32 49 37.10
03/25/2026 14:32 250 37.10
03/25/2026 14:32 542 37.10
03/25/2026 14:32 132 37.10
03/25/2026 14:32 9 37.09
03/25/2026 14:32 42 37.09
03/25/2026 14:32 51 37.085
03/25/2026 14:32 130 37.08
03/25/2026 14:32 115 37.08
03/25/2026 14:31 1024 37.09
03/25/2026 14:31 12 37.07
03/25/2026 14:31 138 37.07
03/25/2026 14:31 892 37.04
03/25/2026 14:31 973 37.05
03/25/2026 14:31 135 37.06
03/25/2026 14:31 284 37.06
03/25/2026 14:30 17 37.06
03/25/2026 14:30 174 37.05
03/25/2026 14:30 178 37.06
03/25/2026 14:30 1055 37.06
03/25/2026 14:30 6 37.05
03/25/2026 14:30 284 37.04
03/25/2026 14:30 915 37.03
03/25/2026 14:30 95 37.02
03/25/2026 14:30 629 37.02
03/25/2026 14:30 57 37.01
03/25/2026 14:29 477 37.00
03/25/2026 14:28 125 37.01
03/25/2026 14:28 307 37.01
03/25/2026 14:27 1 37.02
03/25/2026 14:26 288 37.00
03/25/2026 14:25 466 37.00
03/25/2026 14:24 44 37.00
03/25/2026 14:24 284 37.00
03/25/2026 14:23 21 37.00
03/25/2026 14:23 755 37.00
03/25/2026 14:22 176 36.99
03/25/2026 14:22 705 37.00