Siemens Health N
SHL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:37:18
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
44.38
+0.35 ( +0.79% )
44.60
930
44.62
356
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 831319 44.38
12/15/2025 17:29 40 44.62
12/15/2025 17:29 44 44.62
12/15/2025 17:29 31 44.61
12/15/2025 17:29 206 44.60
12/15/2025 17:29 277 44.60
12/15/2025 17:29 385 44.60
12/15/2025 17:29 276 44.60
12/15/2025 17:29 513 44.61
12/15/2025 17:29 50 44.60
12/15/2025 17:29 34 44.59
12/15/2025 17:29 30 44.59
12/15/2025 17:29 247 44.59
12/15/2025 17:29 531 44.59
12/15/2025 17:29 23 44.59
12/15/2025 17:29 180 44.59
12/15/2025 17:29 358 44.59
12/15/2025 17:27 65 44.58
12/15/2025 17:27 130 44.58
12/15/2025 17:27 353 44.59
12/15/2025 17:27 117 44.58
12/15/2025 17:26 30 44.59
12/15/2025 17:26 6 44.59
12/15/2025 17:26 401 44.59
12/15/2025 17:26 600 44.59
12/15/2025 17:26 118 44.57
12/15/2025 17:26 853 44.57
12/15/2025 17:26 74 44.57
12/15/2025 17:25 214 44.56
12/15/2025 17:25 116 44.55
12/15/2025 17:25 35 44.56
12/15/2025 17:25 99 44.56
12/15/2025 17:25 366 44.56
12/15/2025 17:25 323 44.55
12/15/2025 17:25 21 44.55
12/15/2025 17:25 349 44.55
12/15/2025 17:25 223 44.55
12/15/2025 17:25 848 44.55
12/15/2025 17:24 50 44.55
12/15/2025 17:24 122 44.54
12/15/2025 17:23 10 44.53
12/15/2025 17:23 599 44.53
12/15/2025 17:23 469 44.54
12/15/2025 17:22 349 44.54
12/15/2025 17:22 566 44.55
12/15/2025 17:22 1316 44.54
12/15/2025 17:22 942 44.53
12/15/2025 17:21 28 44.52
12/15/2025 17:21 1400 44.52
12/15/2025 17:21 158 44.53
12/15/2025 17:21 238 44.54
12/15/2025 17:21 38 44.53
12/15/2025 17:21 349 44.53
12/15/2025 17:21 311 44.52
12/15/2025 17:21 1516 44.52
12/15/2025 17:21 117 44.52
12/15/2025 17:20 231 44.53
12/15/2025 17:20 280 44.52
12/15/2025 17:20 37 44.52
12/15/2025 17:20 69 44.52
12/15/2025 17:20 70 44.51
12/15/2025 17:20 522 44.51
12/15/2025 17:20 1524 44.50
12/15/2025 17:20 300 44.50
12/15/2025 17:19 269 44.51
12/15/2025 17:19 116 44.49
12/15/2025 17:18 143 44.50
12/15/2025 17:18 552 44.49
12/15/2025 17:18 117 44.47
12/15/2025 17:18 54 44.48
12/15/2025 17:18 52 44.48
12/15/2025 17:18 53 44.48
12/15/2025 17:18 322 44.48
12/15/2025 17:18 415 44.47
12/15/2025 17:18 217 44.48
12/15/2025 17:18 349 44.48
12/15/2025 17:18 907 44.48
12/15/2025 17:17 29 44.48
12/15/2025 17:17 151 44.48
12/15/2025 17:17 305 44.49
12/15/2025 17:17 243 44.49
12/15/2025 17:17 116 44.47
12/15/2025 17:16 40 44.48
12/15/2025 17:16 468 44.49
12/15/2025 17:16 228 44.49
12/15/2025 17:16 228 44.49
12/15/2025 17:15 67 44.48
12/15/2025 17:15 1202 44.48
12/15/2025 17:15 50 44.48
12/15/2025 17:15 417 44.47
12/15/2025 17:15 16 44.47
12/15/2025 17:14 54 44.47
12/15/2025 17:14 166 44.46
12/15/2025 17:13 687 44.46
12/15/2025 17:13 949 44.45
12/15/2025 17:13 178 44.46
12/15/2025 17:13 387 44.46
12/15/2025 17:13 260 44.45
12/15/2025 17:13 320 44.45
12/15/2025 17:13 601 44.46
12/15/2025 17:13 249 44.47
12/15/2025 17:13 5 44.49
12/15/2025 17:13 103 44.49
12/15/2025 17:13 387 44.48
12/15/2025 17:13 176 44.48
12/15/2025 17:13 383 44.48
12/15/2025 17:13 136 44.47
12/15/2025 17:13 302 44.47
12/15/2025 17:13 33 44.48
12/15/2025 17:13 111 44.48
12/15/2025 17:12 133 44.48
12/15/2025 17:12 216 44.48
12/15/2025 17:12 100 44.48
12/15/2025 17:12 81 44.47
12/15/2025 17:12 207 44.47
12/15/2025 17:11 225 44.46
12/15/2025 17:11 30 44.46
12/15/2025 17:10 50 44.47
12/15/2025 17:10 117 44.45
12/15/2025 17:10 184 44.45
12/15/2025 17:10 14 44.45
12/15/2025 17:10 53 44.45
12/15/2025 17:09 50 44.44
12/15/2025 17:09 119 44.43
12/15/2025 17:09 394 44.43
12/15/2025 17:09 37 44.42
12/15/2025 17:09 385 44.42
12/15/2025 17:08 318 44.43
12/15/2025 17:08 349 44.42
12/15/2025 17:07 74 44.41
12/15/2025 17:07 5 44.40
12/15/2025 17:07 2 44.40
12/15/2025 17:07 4 44.40
12/15/2025 17:07 138 44.40
12/15/2025 17:07 187 44.40
12/15/2025 17:06 111 44.39
12/15/2025 17:06 690 44.38
12/15/2025 17:06 74 44.38
12/15/2025 17:06 900 44.37
12/15/2025 17:06 83 44.38
12/15/2025 17:06 265 44.38
12/15/2025 17:05 200 44.40
12/15/2025 17:05 15 44.38
12/15/2025 17:05 116 44.37
12/15/2025 17:05 92 44.38
12/15/2025 17:05 16 44.38
12/15/2025 17:04 558 44.40
12/15/2025 17:04 522 44.40
12/15/2025 17:04 4 44.39
12/15/2025 17:03 336 44.39
12/15/2025 17:02 266 44.42
12/15/2025 17:02 220 44.41
12/15/2025 17:02 273 44.41
12/15/2025 17:02 68 44.41
12/15/2025 17:02 955 44.41
12/15/2025 17:00 387 44.40
12/15/2025 17:00 567 44.41
12/15/2025 17:00 111 44.40
12/15/2025 17:00 157 44.39
12/15/2025 17:00 192 44.39
12/15/2025 16:59 214 44.40
12/15/2025 16:59 201 44.39
12/15/2025 16:59 62 44.38
12/15/2025 16:58 22 44.37
12/15/2025 16:58 11 44.36
12/15/2025 16:58 349 44.36
12/15/2025 16:58 215 44.37
12/15/2025 16:57 114 44.38
12/15/2025 16:57 119 44.37
12/15/2025 16:57 349 44.37
12/15/2025 16:57 349 44.36
12/15/2025 16:57 227 44.37
12/15/2025 16:57 84 44.37
12/15/2025 16:57 11 44.37
12/15/2025 16:57 162 44.37
12/15/2025 16:57 1746 44.38
12/15/2025 16:57 660 44.40
12/15/2025 16:56 257 44.40
12/15/2025 16:56 20 44.40
12/15/2025 16:56 66 44.40
12/15/2025 16:56 29 44.41
12/15/2025 16:56 716 44.41
12/15/2025 16:56 57 44.42
12/15/2025 16:56 161 44.43
12/15/2025 16:56 155 44.44
12/15/2025 16:56 227 44.44
12/15/2025 16:55 222 44.43
12/15/2025 16:55 204 44.45
12/15/2025 16:55 917 44.46
12/15/2025 16:55 161 44.47
12/15/2025 16:55 741 44.48
12/15/2025 16:55 239 44.49
12/15/2025 16:55 11 44.49
12/15/2025 16:55 727 44.49
12/15/2025 16:55 23 44.50
12/15/2025 16:54 7 44.49
12/15/2025 16:54 104 44.49
12/15/2025 16:54 1000 44.50
12/15/2025 16:54 1287 44.50
12/15/2025 16:54 801 44.51
12/15/2025 16:54 45 44.52
12/15/2025 16:54 248 44.53
12/15/2025 16:54 349 44.53
12/15/2025 16:54 97 44.52
12/15/2025 16:54 66 44.53
12/15/2025 16:54 135 44.53
12/15/2025 16:54 679 44.53
12/15/2025 16:53 50 44.52
12/15/2025 16:53 1 44.53
12/15/2025 16:51 177 44.53
12/15/2025 16:51 22 44.53
12/15/2025 16:51 162 44.53
12/15/2025 16:51 69 44.53
12/15/2025 16:51 804 44.53
12/15/2025 16:50 124 44.52
12/15/2025 16:50 77 44.52
12/15/2025 16:50 1024 44.53
12/15/2025 16:50 41 44.53
12/15/2025 16:50 14 44.54
12/15/2025 16:50 40 44.54
12/15/2025 16:50 117 44.53
12/15/2025 16:48 377 44.54
12/15/2025 16:48 53 44.54
12/15/2025 16:47 122 44.54
12/15/2025 16:47 120 44.53
12/15/2025 16:47 177 44.54
12/15/2025 16:47 287 44.53
12/15/2025 16:47 48 44.53
12/15/2025 16:47 373 44.54
12/15/2025 16:47 265 44.54
12/15/2025 16:47 45 44.53
12/15/2025 16:46 154 44.53
12/15/2025 16:46 205 44.54
12/15/2025 16:46 234 44.53
12/15/2025 16:45 129 44.54
12/15/2025 16:45 38 44.54
12/15/2025 16:45 1202 44.54
12/15/2025 16:45 298 44.54
12/15/2025 16:45 191 44.54
12/15/2025 16:45 123 44.54
12/15/2025 16:45 974 44.55
12/15/2025 16:44 115 44.56
12/15/2025 16:44 236 44.56
12/15/2025 16:43 171 44.56
12/15/2025 16:42 143 44.54
12/15/2025 16:42 79 44.54
12/15/2025 16:42 627 44.55
12/15/2025 16:42 244 44.54
12/15/2025 16:41 137 44.56
12/15/2025 16:41 40 44.56
12/15/2025 16:41 56 44.54
12/15/2025 16:41 157 44.55
12/15/2025 16:41 598 44.55
12/15/2025 16:41 51 44.55
12/15/2025 16:41 226 44.57
12/15/2025 16:41 23 44.58
12/15/2025 16:41 429 44.56
12/15/2025 16:41 70 44.55
12/15/2025 16:41 931 44.55
12/15/2025 16:41 52 44.53
12/15/2025 16:41 467 44.54
12/15/2025 16:41 227 44.54
12/15/2025 16:40 70 44.52
12/15/2025 16:40 479 44.53
12/15/2025 16:40 455 44.53
12/15/2025 16:40 51 44.53
12/15/2025 16:40 328 44.54
12/15/2025 16:39 50 44.54
12/15/2025 16:39 1 44.53
12/15/2025 16:39 24 44.54
12/15/2025 16:38 271 44.55
12/15/2025 16:38 97 44.53
12/15/2025 16:38 261 44.54
12/15/2025 16:38 545 44.52
12/15/2025 16:37 18 44.53
12/15/2025 16:37 163 44.53
12/15/2025 16:37 310 44.52