Siemens Health N
SHL
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025 - 17:35:26
Geld
11.07.2025 - 17:30:00
Geld
Volumen 		Brief
11.07.2025 - 17:30:00
Brief
Volumen
46.08
-1.77 ( -3.70% )
46.34
396
46.36
617
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:29 40 46.35
07/11/2025 17:29 40 46.35
07/11/2025 17:29 51 46.34
07/11/2025 17:29 203 46.34
07/11/2025 17:29 80 46.36
07/11/2025 17:29 91 46.34
07/11/2025 17:29 400 46.36
07/11/2025 17:29 72 46.34
07/11/2025 17:29 192 46.37
07/11/2025 17:29 728 46.36
07/11/2025 17:29 7 46.36
07/11/2025 17:29 208 46.36
07/11/2025 17:29 135 46.35
07/11/2025 17:29 432 46.36
07/11/2025 17:29 740 46.35
07/11/2025 17:28 52 46.35
07/11/2025 17:28 61 46.35
07/11/2025 17:28 573 46.35
07/11/2025 17:28 453 46.35
07/11/2025 17:28 40 46.35
07/11/2025 17:28 82 46.34
07/11/2025 17:28 250 46.34
07/11/2025 17:28 53 46.34
07/11/2025 17:28 269 46.34
07/11/2025 17:28 290 46.34
07/11/2025 17:27 119 46.33
07/11/2025 17:27 18 46.34
07/11/2025 17:27 80 46.32
07/11/2025 17:27 130 46.33
07/11/2025 17:27 438 46.33
07/11/2025 17:26 500 46.32
07/11/2025 17:26 58 46.32
07/11/2025 17:26 37 46.325
07/11/2025 17:26 786 46.32
07/11/2025 17:26 488 46.31
07/11/2025 17:26 69 46.31
07/11/2025 17:26 551 46.32
07/11/2025 17:26 80 46.33
07/11/2025 17:25 286 46.34
07/11/2025 17:25 101 46.34
07/11/2025 17:25 720 46.34
07/11/2025 17:25 347 46.33
07/11/2025 17:25 198 46.34
07/11/2025 17:25 87 46.33
07/11/2025 17:24 10 46.33
07/11/2025 17:24 271 46.33
07/11/2025 17:24 47 46.33
07/11/2025 17:24 90 46.33
07/11/2025 17:24 291 46.33
07/11/2025 17:23 195 46.34
07/11/2025 17:23 16 46.34
07/11/2025 17:23 39 46.34
07/11/2025 17:23 64 46.34
07/11/2025 17:23 369 46.35
07/11/2025 17:23 68 46.36
07/11/2025 17:22 225 46.35
07/11/2025 17:22 188 46.35
07/11/2025 17:22 62 46.35
07/11/2025 17:22 90 46.36
07/11/2025 17:22 25 46.36
07/11/2025 17:22 37 46.36
07/11/2025 17:22 49 46.36
07/11/2025 17:22 35 46.36
07/11/2025 17:22 112 46.36
07/11/2025 17:22 73 46.36
07/11/2025 17:22 64 46.36
07/11/2025 17:22 112 46.36
07/11/2025 17:22 171 46.36
07/11/2025 17:22 112 46.36
07/11/2025 17:22 64 46.36
07/11/2025 17:22 316 46.36
07/11/2025 17:22 154 46.37
07/11/2025 17:22 84 46.38
07/11/2025 17:22 771 46.38
07/11/2025 17:22 463 46.38
07/11/2025 17:22 205 46.385
07/11/2025 17:22 2263 46.38
07/11/2025 17:22 469 46.37
07/11/2025 17:22 83 46.375
07/11/2025 17:22 685 46.37
07/11/2025 17:21 366 46.37
07/11/2025 17:21 40 46.38
07/11/2025 17:21 23 46.37
07/11/2025 17:20 395 46.36
07/11/2025 17:20 1104 46.37
07/11/2025 17:20 127 46.36
07/11/2025 17:20 373 46.36
07/11/2025 17:19 145 46.35
07/11/2025 17:19 814 46.35
07/11/2025 17:19 39 46.345
07/11/2025 17:19 194 46.34
07/11/2025 17:19 648 46.34
07/11/2025 17:19 67 46.335
07/11/2025 17:19 395 46.33
07/11/2025 17:19 40 46.33
07/11/2025 17:18 195 46.34
07/11/2025 17:18 266 46.34
07/11/2025 17:17 114 46.34
07/11/2025 17:17 449 46.34
07/11/2025 17:17 195 46.35
07/11/2025 17:17 296 46.35
07/11/2025 17:16 80 46.34
07/11/2025 17:16 2 46.34
07/11/2025 17:16 39 46.34
07/11/2025 17:16 56 46.34
07/11/2025 17:16 26 46.34
07/11/2025 17:16 297 46.34
07/11/2025 17:16 75 46.35
07/11/2025 17:16 143 46.35
07/11/2025 17:16 64 46.36
07/11/2025 17:16 839 46.36
07/11/2025 17:16 420 46.36
07/11/2025 17:16 70 46.37
07/11/2025 17:15 393 46.37
07/11/2025 17:15 12 46.38
07/11/2025 17:15 106 46.38
07/11/2025 17:15 79 46.38
07/11/2025 17:15 762 46.38
07/11/2025 17:15 51 46.39
07/11/2025 17:14 215 46.40
07/11/2025 17:14 146 46.41
07/11/2025 17:14 53 46.41
07/11/2025 17:14 269 46.41
07/11/2025 17:14 366 46.40
07/11/2025 17:14 218 46.39
07/11/2025 17:14 828 46.40
07/11/2025 17:14 235 46.39
07/11/2025 17:14 52 46.39
07/11/2025 17:14 286 46.43
07/11/2025 17:14 405 46.44
07/11/2025 17:14 57 46.445
07/11/2025 17:14 54 46.445
07/11/2025 17:14 262 46.45
07/11/2025 17:14 189 46.45
07/11/2025 17:14 189 46.45
07/11/2025 17:14 79 46.46
07/11/2025 17:13 438 46.47
07/11/2025 17:13 44 46.48
07/11/2025 17:13 57 46.48
07/11/2025 17:13 19 46.48
07/11/2025 17:13 79 46.48
07/11/2025 17:13 55 46.48
07/11/2025 17:13 57 46.48
07/11/2025 17:13 74 46.48
07/11/2025 17:13 95 46.48
07/11/2025 17:13 100 46.48
07/11/2025 17:13 100 46.48
07/11/2025 17:13 3 46.48
07/11/2025 17:13 39 46.48
07/11/2025 17:13 133 46.48
07/11/2025 17:13 136 46.48
07/11/2025 17:13 136 46.48
07/11/2025 17:13 267 46.48
07/11/2025 17:13 7 46.49
07/11/2025 17:13 184 46.50
07/11/2025 17:13 1282 46.48
07/11/2025 17:12 500 46.46
07/11/2025 17:11 39 46.46
07/11/2025 17:11 818 46.45
07/11/2025 17:11 208 46.45
07/11/2025 17:11 1003 46.45
07/11/2025 17:11 152 46.45
07/11/2025 17:11 323 46.45
07/11/2025 17:10 177 46.44
07/11/2025 17:10 490 46.445
07/11/2025 17:09 50 46.44
07/11/2025 17:09 3041 46.44
07/11/2025 17:09 20 46.44
07/11/2025 17:09 101 46.44
07/11/2025 17:09 500 46.43
07/11/2025 17:09 378 46.435
07/11/2025 17:09 154 46.43
07/11/2025 17:08 37 46.435
07/11/2025 17:08 2019 46.43
07/11/2025 17:08 218 46.425
07/11/2025 17:08 949 46.42
07/11/2025 17:08 255 46.41
07/11/2025 17:08 253 46.40
07/11/2025 17:08 1368 46.40
07/11/2025 17:08 51 46.41
07/11/2025 17:08 307 46.41
07/11/2025 17:08 51 46.415
07/11/2025 17:08 28 46.41
07/11/2025 17:08 43 46.41
07/11/2025 17:08 76 46.41
07/11/2025 17:08 500 46.41
07/11/2025 17:06 130 46.40
07/11/2025 17:06 187 46.42
07/11/2025 17:06 130 46.43
07/11/2025 17:06 149 46.43
07/11/2025 17:06 643 46.43
07/11/2025 17:06 347 46.44
07/11/2025 17:06 174 46.44
07/11/2025 17:06 100 46.44
07/11/2025 17:06 67 46.44
07/11/2025 17:06 812 46.44
07/11/2025 17:06 79 46.44
07/11/2025 17:06 139 46.44
07/11/2025 17:06 95 46.45
07/11/2025 17:06 104 46.45
07/11/2025 17:06 1759 46.45
07/11/2025 17:06 924 46.45
07/11/2025 17:05 200 46.45
07/11/2025 17:05 58 46.44
07/11/2025 17:05 154 46.44
07/11/2025 17:05 62 46.43
07/11/2025 17:05 205 46.43
07/11/2025 17:05 324 46.43
07/11/2025 17:05 13 46.44
07/11/2025 17:05 133 46.44
07/11/2025 17:05 52 46.44
07/11/2025 17:05 24 46.44
07/11/2025 17:05 150 46.44
07/11/2025 17:05 365 46.44
07/11/2025 17:05 226 46.445
07/11/2025 17:04 1541 46.44
07/11/2025 17:04 317 46.43
07/11/2025 17:04 98 46.43
07/11/2025 17:04 103 46.43
07/11/2025 17:04 150 46.43
07/11/2025 17:04 200 46.44
07/11/2025 17:04 181 46.43
07/11/2025 17:04 442 46.42
07/11/2025 17:04 541 46.42
07/11/2025 17:04 240 46.41
07/11/2025 17:03 47 46.41
07/11/2025 17:03 208 46.41
07/11/2025 17:03 760 46.41
07/11/2025 17:01 23 46.40
07/11/2025 17:00 571 46.40
07/11/2025 17:00 23 46.40
07/11/2025 17:00 220 46.41
07/11/2025 17:00 1052 46.41
07/11/2025 16:59 260 46.42
07/11/2025 16:58 248 46.41
07/11/2025 16:58 497 46.41
07/11/2025 16:58 207 46.40
07/11/2025 16:58 293 46.40
07/11/2025 16:58 223 46.40
07/11/2025 16:57 34 46.40
07/11/2025 16:57 24 46.40
07/11/2025 16:57 654 46.40
07/11/2025 16:57 44 46.41
07/11/2025 16:57 364 46.41
07/11/2025 16:57 364 46.42
07/11/2025 16:57 881 46.41
07/11/2025 16:56 106 46.40
07/11/2025 16:56 8 46.40
07/11/2025 16:56 194 46.42
07/11/2025 16:56 46 46.42
07/11/2025 16:56 59 46.43
07/11/2025 16:56 125 46.43
07/11/2025 16:55 458 46.43
07/11/2025 16:55 323 46.43
07/11/2025 16:55 110 46.41
07/11/2025 16:55 382 46.42
07/11/2025 16:55 215 46.43
07/11/2025 16:55 500 46.43
07/11/2025 16:53 915 46.43
07/11/2025 16:53 135 46.42
07/11/2025 16:53 806 46.41
07/11/2025 16:53 500 46.40
07/11/2025 16:53 30 46.40
07/11/2025 16:53 232 46.42
07/11/2025 16:53 111 46.43
07/11/2025 16:53 404 46.44
07/11/2025 16:53 8 46.44
07/11/2025 16:52 200 46.45
07/11/2025 16:52 14 46.45
07/11/2025 16:52 20 46.45
07/11/2025 16:51 726 46.46
07/11/2025 16:51 143 46.47
07/11/2025 16:51 26 46.46
07/11/2025 16:51 75 46.44
07/11/2025 16:51 107 46.44
07/11/2025 16:51 893 46.44
07/11/2025 16:51 336 46.44
07/11/2025 16:51 80 46.46
07/11/2025 16:51 1166 46.46
07/11/2025 16:51 2479 46.48
07/11/2025 16:51 209 46.48
07/11/2025 16:51 312 46.48
07/11/2025 16:50 240 46.48
07/11/2025 16:50 107 46.48
07/11/2025 16:50 282 46.48
07/11/2025 16:50 218 46.48
07/11/2025 16:50 926 46.48
07/11/2025 16:50 83 46.48
07/11/2025 16:49 786 46.49
07/11/2025 16:49 120 46.49
07/11/2025 16:49 203 46.50
07/11/2025 16:48 136 46.51
07/11/2025 16:46 172 46.51
07/11/2025 16:46 86 46.51
07/11/2025 16:46 242 46.51
07/11/2025 16:46 209 46.52
07/11/2025 16:46 549 46.52
07/11/2025 16:43 121 46.49
07/11/2025 16:43 2765 46.50
07/11/2025 16:43 134 46.51
07/11/2025 16:43 139 46.53
07/11/2025 16:42 361 46.52
07/11/2025 16:42 159 46.52
07/11/2025 16:42 175 46.52
07/11/2025 16:41 40 46.53
07/11/2025 16:40 408 46.54
07/11/2025 16:40 7 46.53
07/11/2025 16:40 261 46.54
07/11/2025 16:40 878 46.54
07/11/2025 16:40 161 46.53
07/11/2025 16:40 33 46.52
07/11/2025 16:39 63 46.53
07/11/2025 16:39 257 46.54
07/11/2025 16:39 332 46.56
07/11/2025 16:38 87 46.56
07/11/2025 16:38 800 46.56
07/11/2025 16:38 351 46.56
07/11/2025 16:37 736 46.55
07/11/2025 16:37 369 46.56
07/11/2025 16:37 391 46.56
07/11/2025 16:37 381 46.57
07/11/2025 16:36 100 46.59