Large gap with delayed quotes
|
Last quote
03/09/2026
-
16:54:55
|
Bid
03/09/2026 -
16:55:20
|
Bid Volume |
Ask
03/09/2026 -
16:55:20
|
Ask Volume |
|---|---|---|---|---|
|
40.05
-0.36
(
-0.89% )
|
40.04
|
179 |
40.06
|
734 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 16:54 | 26 | 40.05 |
| 03/09/2026 16:53 | 175 | 40.04 |
| 03/09/2026 16:53 | 58 | 40.05 |
| 03/09/2026 16:52 | 662 | 40.05 |
| 03/09/2026 16:52 | 100 | 40.05 |
| 03/09/2026 16:52 | 10 | 40.03 |
| 03/09/2026 16:52 | 40 | 40.02 |
| 03/09/2026 16:51 | 372 | 40.03 |
| 03/09/2026 16:51 | 135 | 40.04 |
| 03/09/2026 16:51 | 9 | 40.03 |
| 03/09/2026 16:51 | 23 | 40.03 |
| 03/09/2026 16:49 | 25 | 40.03 |
| 03/09/2026 16:49 | 186 | 40.04 |
| 03/09/2026 16:48 | 141 | 40.02 |
| 03/09/2026 16:48 | 69 | 40.01 |
| 03/09/2026 16:48 | 923 | 40.02 |
| 03/09/2026 16:48 | 28 | 40.00 |
| 03/09/2026 16:48 | 68 | 40.00 |
| 03/09/2026 16:48 | 114 | 40.01 |
| 03/09/2026 16:48 | 67 | 40.01 |
| 03/09/2026 16:47 | 120 | 40.03 |
| 03/09/2026 16:47 | 26 | 40.01 |
| 03/09/2026 16:47 | 12 | 40.01 |
| 03/09/2026 16:46 | 332 | 40.01 |
| 03/09/2026 16:46 | 5 | 40.02 |
| 03/09/2026 16:46 | 36 | 40.02 |
| 03/09/2026 16:46 | 200 | 40.03 |
| 03/09/2026 16:46 | 120 | 40.03 |
| 03/09/2026 16:45 | 15 | 40.03 |
| 03/09/2026 16:45 | 2 | 40.02 |
| 03/09/2026 16:45 | 30 | 40.02 |
| 03/09/2026 16:45 | 120 | 40.01 |
| 03/09/2026 16:45 | 26 | 39.99 |
| 03/09/2026 16:45 | 349 | 40.00 |
| 03/09/2026 16:45 | 27 | 40.00 |
| 03/09/2026 16:44 | 318 | 40.01 |
| 03/09/2026 16:44 | 20 | 40.005 |
| 03/09/2026 16:44 | 10 | 40.02 |
| 03/09/2026 16:44 | 27 | 39.99 |
| 03/09/2026 16:44 | 92 | 40.00 |
| 03/09/2026 16:43 | 200 | 40.01 |
| 03/09/2026 16:43 | 78 | 40.00 |
| 03/09/2026 16:43 | 27 | 40.00 |
| 03/09/2026 16:43 | 120 | 40.02 |
| 03/09/2026 16:43 | 234 | 40.02 |
| 03/09/2026 16:43 | 3 | 40.03 |
| 03/09/2026 16:42 | 56 | 40.01 |
| 03/09/2026 16:42 | 28 | 40.02 |
| 03/09/2026 16:42 | 250 | 40.01 |
| 03/09/2026 16:42 | 313 | 40.00 |
| 03/09/2026 16:42 | 149 | 40.02 |
| 03/09/2026 16:42 | 102 | 40.02 |
| 03/09/2026 16:42 | 172 | 40.02 |
| 03/09/2026 16:42 | 234 | 40.01 |
| 03/09/2026 16:42 | 19 | 40.01 |
| 03/09/2026 16:42 | 575 | 40.01 |
| 03/09/2026 16:41 | 77 | 39.99 |
| 03/09/2026 16:41 | 180 | 39.99 |
| 03/09/2026 16:41 | 34 | 40.00 |
| 03/09/2026 16:41 | 81 | 39.98 |
| 03/09/2026 16:41 | 39 | 39.98 |
| 03/09/2026 16:41 | 129 | 39.99 |
| 03/09/2026 16:41 | 103 | 39.99 |
| 03/09/2026 16:41 | 133 | 40.00 |
| 03/09/2026 16:41 | 151 | 39.99 |
| 03/09/2026 16:41 | 83 | 39.99 |
| 03/09/2026 16:40 | 30 | 40.00 |
| 03/09/2026 16:40 | 234 | 40.00 |
| 03/09/2026 16:40 | 9 | 40.00 |
| 03/09/2026 16:40 | 134 | 39.99 |
| 03/09/2026 16:40 | 313 | 39.98 |
| 03/09/2026 16:40 | 234 | 39.99 |
| 03/09/2026 16:40 | 7 | 40.00 |
| 03/09/2026 16:40 | 135 | 40.00 |
| 03/09/2026 16:40 | 73 | 39.99 |
| 03/09/2026 16:40 | 7 | 39.99 |
| 03/09/2026 16:40 | 546 | 39.99 |
| 03/09/2026 16:40 | 4 | 39.98 |
| 03/09/2026 16:39 | 104 | 39.98 |
| 03/09/2026 16:38 | 234 | 40.01 |
| 03/09/2026 16:38 | 93 | 40.02 |
| 03/09/2026 16:38 | 197 | 40.01 |
| 03/09/2026 16:38 | 23 | 40.02 |
| 03/09/2026 16:38 | 64 | 40.01 |
| 03/09/2026 16:38 | 18 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 27 | 40.01 |
| 03/09/2026 16:38 | 88 | 40.01 |
| 03/09/2026 16:38 | 24 | 40.01 |
| 03/09/2026 16:38 | 110 | 40.01 |
| 03/09/2026 16:38 | 110 | 40.01 |
| 03/09/2026 16:38 | 88 | 40.01 |
| 03/09/2026 16:38 | 22 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 28 | 40.01 |
| 03/09/2026 16:38 | 92 | 40.01 |
| 03/09/2026 16:38 | 92 | 40.01 |
| 03/09/2026 16:38 | 26 | 40.01 |
| 03/09/2026 16:38 | 46 | 40.01 |
| 03/09/2026 16:38 | 112 | 40.01 |
| 03/09/2026 16:38 | 66 | 40.01 |
| 03/09/2026 16:38 | 10 | 40.01 |
| 03/09/2026 16:38 | 106 | 40.01 |
| 03/09/2026 16:38 | 106 | 40.01 |
| 03/09/2026 16:38 | 2 | 40.01 |
| 03/09/2026 16:38 | 134 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 105 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 224 | 40.01 |
| 03/09/2026 16:38 | 35 | 40.00 |
| 03/09/2026 16:38 | 152 | 40.00 |
| 03/09/2026 16:37 | 97 | 40.01 |
| 03/09/2026 16:37 | 135 | 39.99 |
| 03/09/2026 16:37 | 170 | 39.97 |
| 03/09/2026 16:37 | 43 | 39.98 |
| 03/09/2026 16:37 | 240 | 39.99 |
| 03/09/2026 16:36 | 344 | 39.98 |
| 03/09/2026 16:36 | 48 | 39.98 |
| 03/09/2026 16:35 | 174 | 40.00 |
| 03/09/2026 16:35 | 330 | 40.00 |
| 03/09/2026 16:35 | 100 | 40.02 |
| 03/09/2026 16:35 | 2 | 40.01 |
| 03/09/2026 16:35 | 26 | 40.01 |
| 03/09/2026 16:34 | 45 | 40.01 |
| 03/09/2026 16:34 | 156 | 40.02 |
| 03/09/2026 16:33 | 40 | 40.04 |
| 03/09/2026 16:33 | 234 | 40.03 |
| 03/09/2026 16:32 | 169 | 40.04 |
| 03/09/2026 16:32 | 65 | 40.04 |
| 03/09/2026 16:32 | 733 | 40.05 |
| 03/09/2026 16:32 | 135 | 40.04 |
| 03/09/2026 16:32 | 3 | 40.03 |
| 03/09/2026 16:31 | 90 | 40.04 |
| 03/09/2026 16:31 | 1000 | 40.05 |
| 03/09/2026 16:31 | 199 | 40.05 |
| 03/09/2026 16:31 | 49 | 40.05 |
| 03/09/2026 16:30 | 130 | 40.06 |
| 03/09/2026 16:30 | 131 | 40.05 |
| 03/09/2026 16:30 | 77 | 40.03 |
| 03/09/2026 16:30 | 321 | 40.04 |
| 03/09/2026 16:30 | 38 | 40.06 |
| 03/09/2026 16:30 | 126 | 40.06 |
| 03/09/2026 16:30 | 242 | 40.06 |
| 03/09/2026 16:30 | 132 | 40.05 |
| 03/09/2026 16:30 | 38 | 40.04 |
| 03/09/2026 16:30 | 105 | 40.04 |
| 03/09/2026 16:30 | 67 | 40.04 |
| 03/09/2026 16:28 | 175 | 40.04 |
| 03/09/2026 16:28 | 3 | 40.03 |
| 03/09/2026 16:27 | 38 | 40.05 |
| 03/09/2026 16:27 | 70 | 40.05 |
| 03/09/2026 16:27 | 48 | 40.04 |
| 03/09/2026 16:27 | 41 | 40.04 |
| 03/09/2026 16:27 | 184 | 40.05 |
| 03/09/2026 16:27 | 49 | 40.04 |
| 03/09/2026 16:26 | 41 | 40.04 |
| 03/09/2026 16:26 | 88 | 40.04 |
| 03/09/2026 16:26 | 40 | 40.03 |
| 03/09/2026 16:26 | 119 | 40.03 |
| 03/09/2026 16:25 | 1 | 40.02 |
| 03/09/2026 16:25 | 29 | 40.02 |
| 03/09/2026 16:25 | 67 | 40.04 |
| 03/09/2026 16:25 | 234 | 40.05 |
| 03/09/2026 16:25 | 131 | 40.05 |
| 03/09/2026 16:25 | 130 | 40.04 |
| 03/09/2026 16:25 | 133 | 40.03 |
| 03/09/2026 16:25 | 24 | 40.03 |
| 03/09/2026 16:24 | 237 | 40.02 |
| 03/09/2026 16:24 | 50 | 40.03 |
| 03/09/2026 16:24 | 35 | 40.05 |
| 03/09/2026 16:24 | 259 | 40.03 |
| 03/09/2026 16:24 | 149 | 40.02 |
| 03/09/2026 16:22 | 226 | 40.03 |
| 03/09/2026 16:22 | 65 | 40.00 |
| 03/09/2026 16:22 | 80 | 40.02 |
| 03/09/2026 16:22 | 409 | 40.02 |
| 03/09/2026 16:22 | 13723 | 40.00 |
| 03/09/2026 16:22 | 1377 | 40.00 |
| 03/09/2026 16:21 | 26 | 39.99 |
| 03/09/2026 16:19 | 117 | 39.98 |
| 03/09/2026 16:19 | 35 | 39.975 |
| 03/09/2026 16:19 | 200 | 39.97 |
| 03/09/2026 16:19 | 18 | 39.96 |
| 03/09/2026 16:19 | 254 | 39.94 |
| 03/09/2026 16:19 | 31 | 39.95 |
| 03/09/2026 16:19 | 107 | 39.95 |
| 03/09/2026 16:18 | 75 | 39.94 |
| 03/09/2026 16:17 | 85 | 39.96 |
| 03/09/2026 16:16 | 88 | 39.95 |
| 03/09/2026 16:16 | 3 | 39.97 |
| 03/09/2026 16:16 | 50 | 39.95 |
| 03/09/2026 16:16 | 28 | 39.92 |
| 03/09/2026 16:16 | 49 | 39.93 |
| 03/09/2026 16:16 | 84 | 39.93 |
| 03/09/2026 16:16 | 245 | 39.93 |
| 03/09/2026 16:16 | 29 | 39.93 |
| 03/09/2026 16:16 | 108 | 39.95 |
| 03/09/2026 16:16 | 137 | 39.94 |
| 03/09/2026 16:16 | 39 | 39.94 |
| 03/09/2026 16:14 | 59 | 39.92 |
| 03/09/2026 16:14 | 38 | 39.92 |
| 03/09/2026 16:14 | 33 | 39.89 |
| 03/09/2026 16:14 | 77 | 39.90 |
| 03/09/2026 16:14 | 63 | 39.90 |
| 03/09/2026 16:14 | 57 | 39.90 |
| 03/09/2026 16:13 | 40 | 39.91 |
| 03/09/2026 16:13 | 100 | 39.89 |
| 03/09/2026 16:12 | 56 | 39.88 |
| 03/09/2026 16:11 | 50 | 39.88 |
| 03/09/2026 16:11 | 3 | 39.87 |
| 03/09/2026 16:11 | 39 | 39.87 |
| 03/09/2026 16:11 | 275 | 39.89 |
| 03/09/2026 16:10 | 7 | 39.90 |
| 03/09/2026 16:10 | 210 | 39.87 |
| 03/09/2026 16:10 | 24 | 39.87 |
| 03/09/2026 16:09 | 34 | 39.86 |
| 03/09/2026 16:09 | 88 | 39.88 |
| 03/09/2026 16:09 | 115 | 39.88 |
| 03/09/2026 16:09 | 132 | 39.87 |
| 03/09/2026 16:09 | 117 | 39.87 |
| 03/09/2026 16:08 | 25 | 39.86 |
| 03/09/2026 16:08 | 75 | 39.88 |
| 03/09/2026 16:08 | 123 | 39.89 |
| 03/09/2026 16:06 | 10 | 39.92 |
| 03/09/2026 16:06 | 127 | 39.91 |
| 03/09/2026 16:06 | 72 | 39.90 |
| 03/09/2026 16:06 | 728 | 39.90 |
| 03/09/2026 16:05 | 187 | 39.91 |
| 03/09/2026 16:05 | 51 | 39.92 |
| 03/09/2026 16:05 | 74 | 39.92 |
| 03/09/2026 16:05 | 78 | 39.92 |
| 03/09/2026 16:05 | 644 | 39.92 |
| 03/09/2026 16:04 | 262 | 39.89 |
| 03/09/2026 16:04 | 28 | 39.87 |
| 03/09/2026 16:04 | 109 | 39.88 |
| 03/09/2026 16:04 | 11 | 39.88 |
| 03/09/2026 16:03 | 26 | 39.89 |
| 03/09/2026 16:03 | 96 | 39.89 |
| 03/09/2026 16:02 | 20 | 39.90 |
| 03/09/2026 16:02 | 3 | 39.90 |
| 03/09/2026 16:01 | 6 | 39.89 |
| 03/09/2026 16:01 | 6 | 39.89 |
| 03/09/2026 16:01 | 46 | 39.89 |
| 03/09/2026 16:01 | 50 | 39.89 |
| 03/09/2026 16:01 | 25 | 39.86 |
| 03/09/2026 16:01 | 325 | 39.88 |
| 03/09/2026 16:01 | 1 | 39.86 |
| 03/09/2026 16:01 | 54 | 39.87 |
| 03/09/2026 16:01 | 679 | 39.88 |
| 03/09/2026 16:01 | 8 | 39.88 |
| 03/09/2026 16:01 | 37 | 39.87 |
| 03/09/2026 16:01 | 2 | 39.87 |
| 03/09/2026 16:01 | 42 | 39.87 |
| 03/09/2026 16:01 | 252 | 39.87 |
| 03/09/2026 16:01 | 303 | 39.89 |
| 03/09/2026 16:00 | 57 | 39.87 |
| 03/09/2026 16:00 | 240 | 39.88 |
| 03/09/2026 16:00 | 242 | 39.88 |
| 03/09/2026 16:00 | 81 | 39.87 |
| 03/09/2026 16:00 | 200 | 39.85 |
| 03/09/2026 16:00 | 68 | 39.855 |
| 03/09/2026 16:00 | 6 | 39.86 |
| 03/09/2026 16:00 | 860 | 39.85 |
| 03/09/2026 16:00 | 37 | 39.84 |
| 03/09/2026 16:00 | 163 | 39.84 |
| 03/09/2026 16:00 | 200 | 39.85 |
| 03/09/2026 16:00 | 200 | 39.85 |
| 03/09/2026 16:00 | 267 | 39.84 |
| 03/09/2026 16:00 | 132 | 39.85 |
| 03/09/2026 16:00 | 200 | 39.84 |
| 03/09/2026 16:00 | 200 | 39.84 |
| 03/09/2026 16:00 | 728 | 39.85 |
| 03/09/2026 16:00 | 118 | 39.84 |
| 03/09/2026 16:00 | 135 | 39.86 |
| 03/09/2026 15:58 | 32 | 39.82 |
| 03/09/2026 15:58 | 200 | 39.83 |
| 03/09/2026 15:58 | 29 | 39.85 |
| 03/09/2026 15:58 | 72 | 39.85 |
| 03/09/2026 15:58 | 116 | 39.86 |
| 03/09/2026 15:58 | 3 | 39.86 |
| 03/09/2026 15:57 | 29 | 39.87 |
| 03/09/2026 15:57 | 389 | 39.89 |
| 03/09/2026 15:57 | 48 | 39.89 |
| 03/09/2026 15:57 | 306 | 39.88 |
| 03/09/2026 15:57 | 329 | 39.89 |
| 03/09/2026 15:56 | 14 | 39.79 |
| 03/09/2026 15:56 | 42 | 39.75 |
| 03/09/2026 15:56 | 99 | 39.77 |
| 03/09/2026 15:56 | 200 | 39.77 |
| 03/09/2026 15:56 | 257 | 39.77 |
| 03/09/2026 15:56 | 27 | 39.77 |
| 03/09/2026 15:56 | 200 | 39.78 |
| 03/09/2026 15:56 | 48 | 39.79 |
| 03/09/2026 15:56 | 108 | 39.77 |
| 03/09/2026 15:56 | 112 | 39.765 |
| 03/09/2026 15:56 | 932 | 39.76 |
| 03/09/2026 15:56 | 479 | 39.77 |
| 03/09/2026 15:56 | 87 | 39.80 |
| 03/09/2026 15:56 | 113 | 39.80 |
| 03/09/2026 15:56 | 71 | 39.81 |
| 03/09/2026 15:56 | 15 | 39.80 |
| 03/09/2026 15:56 | 192 | 39.79 |
| 03/09/2026 15:56 | 762 | 39.81 |
| 03/09/2026 15:56 | 132 | 39.81 |
| 03/09/2026 15:55 | 101 | 39.83 |
| 03/09/2026 15:55 | 195 | 39.84 |
| 03/09/2026 15:55 | 5 | 39.84 |