Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:35:23
Bid
03/02/2026 - 11:38:14
Bid
Volume 		Ask
03/02/2026 - 11:38:04
Ask
Volume
41.43
-0.71 ( -1.68% )
41.41
368
41.44
1,475
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 11:35 79 41.415
03/02/2026 11:34 187 41.39
03/02/2026 11:34 121 41.41
03/02/2026 11:34 530 41.42
03/02/2026 11:32 124 41.44
03/02/2026 11:32 478 41.44
03/02/2026 11:29 70 41.48
03/02/2026 11:29 215 41.48
03/02/2026 11:29 78 41.47
03/02/2026 11:29 120 41.47
03/02/2026 11:29 21 41.46
03/02/2026 11:28 177 41.46
03/02/2026 11:28 131 41.45
03/02/2026 11:28 30 41.45
03/02/2026 11:28 131 41.44
03/02/2026 11:28 107 41.44
03/02/2026 11:28 41 41.45
03/02/2026 11:28 46 41.45
03/02/2026 11:28 75 41.45
03/02/2026 11:28 30 41.45
03/02/2026 11:27 384 41.45
03/02/2026 11:27 426 41.48
03/02/2026 11:26 35 41.46
03/02/2026 11:26 120 41.46
03/02/2026 11:25 246 41.47
03/02/2026 11:25 54 41.47
03/02/2026 11:24 219 41.50
03/02/2026 11:21 50 41.52
03/02/2026 11:20 59 41.51
03/02/2026 11:20 184 41.49
03/02/2026 11:20 25 41.49
03/02/2026 11:20 132 41.48
03/02/2026 11:20 121 41.48
03/02/2026 11:19 33 41.49
03/02/2026 11:19 249 41.49
03/02/2026 11:19 75 41.495
03/02/2026 11:18 130 41.48
03/02/2026 11:18 84 41.48
03/02/2026 11:18 112 41.48
03/02/2026 11:18 114 41.49
03/02/2026 11:17 10 41.51
03/02/2026 11:16 1366 41.50
03/02/2026 11:16 120 41.49
03/02/2026 11:16 236 41.48
03/02/2026 11:16 76 41.48
03/02/2026 11:15 2 41.49
03/02/2026 11:15 52 41.49
03/02/2026 11:15 372 41.50
03/02/2026 11:14 287 41.52
03/02/2026 11:13 50 41.51
03/02/2026 11:13 125 41.49
03/02/2026 11:13 125 41.52
03/02/2026 11:12 72 41.52
03/02/2026 11:12 63 41.50
03/02/2026 11:12 126 41.50
03/02/2026 11:11 434 41.50
03/02/2026 11:11 390 41.49
03/02/2026 11:11 26 41.49
03/02/2026 11:10 10 41.51
03/02/2026 11:10 316 41.51
03/02/2026 11:09 445 41.50
03/02/2026 11:09 88 41.49
03/02/2026 11:09 360 41.49
03/02/2026 11:08 298 41.48
03/02/2026 11:07 72 41.46
03/02/2026 11:07 127 41.46
03/02/2026 11:07 372 41.48
03/02/2026 11:07 1 41.50
03/02/2026 11:07 462 41.50
03/02/2026 11:07 365 41.49
03/02/2026 11:06 395 41.48
03/02/2026 11:06 28 41.47
03/02/2026 11:06 461 41.48
03/02/2026 11:05 558 41.47
03/02/2026 11:05 244 41.45
03/02/2026 11:04 464 41.44
03/02/2026 11:04 68 41.43
03/02/2026 11:04 539 41.43
03/02/2026 11:03 327 41.45
03/02/2026 11:03 89 41.44
03/02/2026 11:03 155 41.44
03/02/2026 11:02 94 41.46
03/02/2026 11:02 423 41.44
03/02/2026 11:01 413 41.43
03/02/2026 11:01 432 41.42
03/02/2026 11:01 956 41.42
03/02/2026 11:01 294 41.45
03/02/2026 11:00 24 41.47
03/02/2026 10:59 100 41.48
03/02/2026 10:59 209 41.49
03/02/2026 10:58 402 41.47
03/02/2026 10:58 268 41.47
03/02/2026 10:57 27 41.45
03/02/2026 10:57 30 41.45
03/02/2026 10:57 21 41.45
03/02/2026 10:57 17 41.45
03/02/2026 10:57 21 41.45
03/02/2026 10:57 17 41.45
03/02/2026 10:57 17 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 153 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 34 41.45
03/02/2026 10:57 121 41.45
03/02/2026 10:56 43 41.45
03/02/2026 10:56 530 41.46
03/02/2026 10:56 337 41.44
03/02/2026 10:55 342 41.45
03/02/2026 10:55 384 41.45
03/02/2026 10:55 16 41.44
03/02/2026 10:55 264 41.43
03/02/2026 10:52 462 41.44
03/02/2026 10:51 37 41.47
03/02/2026 10:51 50 41.47
03/02/2026 10:51 200 41.46
03/02/2026 10:51 360 41.46
03/02/2026 10:51 574 41.45
03/02/2026 10:51 199 41.43
03/02/2026 10:51 30 41.44
03/02/2026 10:50 517 41.45
03/02/2026 10:50 491 41.44
03/02/2026 10:50 354 41.43
03/02/2026 10:50 7 41.43
03/02/2026 10:50 639 41.43
03/02/2026 10:48 161 41.43
03/02/2026 10:48 50 41.43
03/02/2026 10:48 107 41.43
03/02/2026 10:47 10 41.43
03/02/2026 10:47 388 41.44
03/02/2026 10:47 18 41.44
03/02/2026 10:45 364 41.43
03/02/2026 10:42 100 41.42
03/02/2026 10:42 200 41.39
03/02/2026 10:42 146 41.39
03/02/2026 10:42 308 41.39
03/02/2026 10:41 105 41.40
03/02/2026 10:41 694 41.39
03/02/2026 10:41 50 41.38
03/02/2026 10:40 101 41.37
03/02/2026 10:40 28 41.37
03/02/2026 10:40 441 41.38
03/02/2026 10:39 449 41.39
03/02/2026 10:38 839 41.39
03/02/2026 10:37 237 41.40
03/02/2026 10:37 262 41.40
03/02/2026 10:37 270 41.39
03/02/2026 10:36 628 41.38
03/02/2026 10:35 719 41.37
03/02/2026 10:35 277 41.36