Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:35:25
Bid
03/10/2026 - 17:30:00
Bid
Volume 		Ask
03/10/2026 - 17:36:00
Ask
Volume
39.98
-0.02 ( -0.05% )
39.71
100
39.98
3,454
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/10/2026 17:29 523 39.72
03/10/2026 17:29 156 39.72
03/10/2026 17:29 222 39.73
03/10/2026 17:29 237 39.73
03/10/2026 17:29 96 39.73
03/10/2026 17:28 518 39.73
03/10/2026 17:28 121 39.74
03/10/2026 17:27 266 39.75
03/10/2026 17:27 288 39.75
03/10/2026 17:27 277 39.74
03/10/2026 17:27 277 39.74
03/10/2026 17:27 19 39.75
03/10/2026 17:26 198 39.74
03/10/2026 17:26 197 39.75
03/10/2026 17:26 51 39.75
03/10/2026 17:26 539 39.76
03/10/2026 17:26 321 39.75
03/10/2026 17:26 300 39.74
03/10/2026 17:26 1688 39.74
03/10/2026 17:25 277 39.74
03/10/2026 17:25 6 39.73
03/10/2026 17:25 103 39.73
03/10/2026 17:25 89 39.74
03/10/2026 17:25 424 39.74
03/10/2026 17:25 570 39.73
03/10/2026 17:25 148 39.72
03/10/2026 17:24 279 39.71
03/10/2026 17:24 721 39.70
03/10/2026 17:24 375 39.70
03/10/2026 17:22 7 39.71
03/10/2026 17:22 60 39.70
03/10/2026 17:22 137 39.68
03/10/2026 17:22 449 39.69
03/10/2026 17:22 32 39.68
03/10/2026 17:22 31 39.68
03/10/2026 17:21 23 39.67
03/10/2026 17:21 90 39.67
03/10/2026 17:21 163 39.67
03/10/2026 17:21 1094 39.67
03/10/2026 17:21 434 39.67
03/10/2026 17:20 121 39.66
03/10/2026 17:20 277 39.66
03/10/2026 17:20 124 39.67
03/10/2026 17:20 19 39.68
03/10/2026 17:20 277 39.68
03/10/2026 17:20 182 39.69
03/10/2026 17:20 1394 39.69
03/10/2026 17:20 606 39.69
03/10/2026 17:19 277 39.67
03/10/2026 17:19 734 39.68
03/10/2026 17:18 232 39.69
03/10/2026 17:18 232 39.68
03/10/2026 17:18 41 39.67
03/10/2026 17:18 24 39.66
03/10/2026 17:18 1 39.66
03/10/2026 17:18 842 39.66
03/10/2026 17:18 584 39.65
03/10/2026 17:17 73 39.65
03/10/2026 17:17 45 39.65
03/10/2026 17:17 82 39.67
03/10/2026 17:17 195 39.67
03/10/2026 17:17 277 39.67
03/10/2026 17:17 200 39.67
03/10/2026 17:17 101 39.67
03/10/2026 17:17 56 39.68
03/10/2026 17:17 566 39.69
03/10/2026 17:17 605 39.68
03/10/2026 17:17 608 39.66
03/10/2026 17:17 177 39.65
03/10/2026 17:17 582 39.65
03/10/2026 17:17 102 39.64
03/10/2026 17:17 13 39.65
03/10/2026 17:17 132 39.65
03/10/2026 17:17 197 39.66
03/10/2026 17:17 406 39.65
03/10/2026 17:17 35 39.65
03/10/2026 17:16 438 39.64
03/10/2026 17:16 263 39.65
03/10/2026 17:16 390 39.65
03/10/2026 17:16 146 39.62
03/10/2026 17:16 369 39.62
03/10/2026 17:16 177 39.61
03/10/2026 17:16 201 39.60
03/10/2026 17:16 63 39.60
03/10/2026 17:16 59 39.60
03/10/2026 17:16 9 39.58
03/10/2026 17:16 3924 39.58
03/10/2026 17:16 862 39.58
03/10/2026 17:15 98 39.58
03/10/2026 17:15 264 39.57
03/10/2026 17:15 345 39.57
03/10/2026 17:15 288 39.57
03/10/2026 17:15 342 39.57
03/10/2026 17:14 485 39.58
03/10/2026 17:14 13 39.57
03/10/2026 17:14 763 39.58
03/10/2026 17:13 5 39.60
03/10/2026 17:13 341 39.59
03/10/2026 17:13 55 39.59
03/10/2026 17:13 60 39.59
03/10/2026 17:13 277 39.58
03/10/2026 17:12 313 39.58
03/10/2026 17:12 219 39.57
03/10/2026 17:12 132 39.58
03/10/2026 17:12 180 39.59
03/10/2026 17:12 125 39.61
03/10/2026 17:12 137 39.62
03/10/2026 17:11 162 39.63
03/10/2026 17:11 437 39.62
03/10/2026 17:11 200 39.62
03/10/2026 17:11 220 39.61
03/10/2026 17:11 376 39.60
03/10/2026 17:11 75 39.61
03/10/2026 17:11 164 39.61
03/10/2026 17:11 38 39.61
03/10/2026 17:11 258 39.61
03/10/2026 17:11 157 39.59
03/10/2026 17:10 11 39.61
03/10/2026 17:10 111 39.61
03/10/2026 17:10 250 39.61
03/10/2026 17:10 99 39.62
03/10/2026 17:10 133 39.62
03/10/2026 17:10 227 39.62
03/10/2026 17:10 445 39.61
03/10/2026 17:10 190 39.60
03/10/2026 17:10 332 39.59
03/10/2026 17:10 63 39.58
03/10/2026 17:10 250 39.57
03/10/2026 17:10 100 39.57
03/10/2026 17:10 176 39.56
03/10/2026 17:10 161 39.57
03/10/2026 17:10 1589 39.58
03/10/2026 17:10 460 39.60
03/10/2026 17:09 483 39.58
03/10/2026 17:09 256 39.58
03/10/2026 17:09 1116 39.59
03/10/2026 17:08 264 39.60
03/10/2026 17:08 13 39.61
03/10/2026 17:08 392 39.60
03/10/2026 17:08 277 39.58
03/10/2026 17:08 430 39.58
03/10/2026 17:07 579 39.60
03/10/2026 17:07 606 39.61
03/10/2026 17:07 6 39.62
03/10/2026 17:07 277 39.62
03/10/2026 17:06 44 39.62
03/10/2026 17:06 277 39.63
03/10/2026 17:06 213 39.63
03/10/2026 17:06 60 39.63
03/10/2026 17:05 46 39.63
03/10/2026 17:05 120 39.63
03/10/2026 17:05 132 39.64
03/10/2026 17:05 25 39.65
03/10/2026 17:05 3087 39.66
03/10/2026 17:04 472 39.68
03/10/2026 17:04 239 39.70
03/10/2026 17:04 372 39.71
03/10/2026 17:04 13 39.71
03/10/2026 17:03 258 39.71
03/10/2026 17:03 2133 39.73
03/10/2026 17:03 1380 39.73
03/10/2026 17:03 1487 39.72
03/10/2026 17:03 139 39.72
03/10/2026 17:03 76 39.73
03/10/2026 17:02 487 39.73
03/10/2026 17:02 10 39.72
03/10/2026 17:02 454 39.72
03/10/2026 17:01 432 39.73
03/10/2026 17:01 465 39.73
03/10/2026 17:01 119 39.73
03/10/2026 17:01 119 39.73
03/10/2026 17:01 219 39.74
03/10/2026 17:01 277 39.73
03/10/2026 17:01 107 39.73
03/10/2026 17:01 100 39.73
03/10/2026 17:01 186 39.73
03/10/2026 17:01 211 39.74
03/10/2026 17:01 296 39.73
03/10/2026 17:00 743 39.71
03/10/2026 17:00 22 39.72
03/10/2026 17:00 10 39.72
03/10/2026 17:00 30 39.72
03/10/2026 17:00 15 39.72
03/10/2026 17:00 35 39.72
03/10/2026 17:00 6 39.73
03/10/2026 17:00 216 39.73
03/10/2026 17:00 200 39.75
03/10/2026 16:59 265 39.75
03/10/2026 16:59 180 39.76
03/10/2026 16:59 25 39.77
03/10/2026 16:59 198 39.76
03/10/2026 16:58 120 39.77
03/10/2026 16:57 387 39.78
03/10/2026 16:57 178 39.78
03/10/2026 16:57 132 39.78
03/10/2026 16:56 246 39.78
03/10/2026 16:56 216 39.77
03/10/2026 16:56 42 39.78
03/10/2026 16:56 37 39.78
03/10/2026 16:56 227 39.78
03/10/2026 16:56 125 39.77
03/10/2026 16:56 292 39.77
03/10/2026 16:55 950 39.79
03/10/2026 16:54 471 39.81
03/10/2026 16:54 110 39.80
03/10/2026 16:54 632 39.78
03/10/2026 16:54 84 39.80
03/10/2026 16:54 466 39.80
03/10/2026 16:54 500 39.82
03/10/2026 16:53 387 39.83
03/10/2026 16:53 19 39.85
03/10/2026 16:53 72 39.86
03/10/2026 16:53 568 39.87
03/10/2026 16:53 200 39.88
03/10/2026 16:52 227 39.87
03/10/2026 16:52 100 39.86
03/10/2026 16:52 75 39.86
03/10/2026 16:52 126 39.87
03/10/2026 16:52 283 39.87
03/10/2026 16:52 103 39.88
03/10/2026 16:50 592 39.91
03/10/2026 16:49 246 39.91
03/10/2026 16:49 728 39.91
03/10/2026 16:49 81 39.91
03/10/2026 16:49 173 39.91
03/10/2026 16:49 473 39.95
03/10/2026 16:49 7 39.95
03/10/2026 16:49 108 39.95
03/10/2026 16:48 5 39.97
03/10/2026 16:48 141 39.96
03/10/2026 16:48 1012 39.97
03/10/2026 16:47 299 39.98
03/10/2026 16:47 140 39.99
03/10/2026 16:47 516 39.99
03/10/2026 16:46 150 40.00
03/10/2026 16:46 2909 40.00
03/10/2026 16:46 190 40.00
03/10/2026 16:45 155 40.01
03/10/2026 16:45 170 40.01
03/10/2026 16:44 308 39.99
03/10/2026 16:44 247 39.98
03/10/2026 16:43 1 39.95
03/10/2026 16:43 277 39.95
03/10/2026 16:42 3 39.94
03/10/2026 16:42 2 39.94
03/10/2026 16:42 273 39.93
03/10/2026 16:42 327 39.93
03/10/2026 16:42 277 39.93
03/10/2026 16:42 173 39.94
03/10/2026 16:42 385 39.94
03/10/2026 16:42 48 39.93
03/10/2026 16:41 6 39.93
03/10/2026 16:40 340 39.92
03/10/2026 16:39 321 39.93
03/10/2026 16:39 277 39.94
03/10/2026 16:39 277 39.93
03/10/2026 16:38 11 39.92
03/10/2026 16:38 394 39.91
03/10/2026 16:38 41 39.89
03/10/2026 16:38 65 39.89
03/10/2026 16:38 50 39.91
03/10/2026 16:38 62 39.91
03/10/2026 16:37 1 39.92
03/10/2026 16:37 888 39.92
03/10/2026 16:37 24 39.93
03/10/2026 16:37 160 39.92
03/10/2026 16:37 135 39.92
03/10/2026 16:36 8 39.93
03/10/2026 16:36 244 39.93
03/10/2026 16:36 263 39.93
03/10/2026 16:36 196 39.92
03/10/2026 16:35 41 39.93
03/10/2026 16:35 3 39.94
03/10/2026 16:35 15 39.94