Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 17:38:00
Bid
02/13/2026 - 17:29:59
Bid
Volume 		Ask
02/13/2026 - 17:30:00
Ask
Volume
40.68
+0.32 ( +0.79% )
40.78
340
40.80
529
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/13/2026 17:37 306 40.68
02/13/2026 17:35 594004 40.68
02/13/2026 17:29 120 40.78
02/13/2026 17:29 13 40.78
02/13/2026 17:29 51 40.80
02/13/2026 17:29 251 40.79
02/13/2026 17:29 51 40.80
02/13/2026 17:29 51 40.80
02/13/2026 17:29 96 40.80
02/13/2026 17:29 51 40.80
02/13/2026 17:29 867 40.80
02/13/2026 17:29 248 40.80
02/13/2026 17:28 140 40.80
02/13/2026 17:28 556 40.79
02/13/2026 17:27 76 40.80
02/13/2026 17:27 120 40.80
02/13/2026 17:27 500 40.80
02/13/2026 17:27 268 40.80
02/13/2026 17:27 1036 40.80
02/13/2026 17:27 222 40.78
02/13/2026 17:27 1138 40.78
02/13/2026 17:27 78 40.79
02/13/2026 17:27 2 40.79
02/13/2026 17:27 16 40.78
02/13/2026 17:27 16 40.79
02/13/2026 17:27 33 40.79
02/13/2026 17:27 36 40.79
02/13/2026 17:27 27 40.79
02/13/2026 17:27 723 40.78
02/13/2026 17:26 151 40.77
02/13/2026 17:26 122 40.77
02/13/2026 17:26 142 40.77
02/13/2026 17:26 925 40.76
02/13/2026 17:26 469 40.77
02/13/2026 17:26 298 40.77
02/13/2026 17:26 1 40.77
02/13/2026 17:25 30 40.78
02/13/2026 17:25 300 40.78
02/13/2026 17:25 102 40.76
02/13/2026 17:25 1495 40.77
02/13/2026 17:25 310 40.76
02/13/2026 17:25 237 40.75
02/13/2026 17:25 85 40.76
02/13/2026 17:25 95 40.76
02/13/2026 17:24 797 40.76
02/13/2026 17:24 623 40.75
02/13/2026 17:23 710 40.77
02/13/2026 17:23 248 40.77
02/13/2026 17:23 1042 40.77
02/13/2026 17:23 96 40.76
02/13/2026 17:23 211 40.76
02/13/2026 17:23 57 40.76
02/13/2026 17:23 742 40.76
02/13/2026 17:23 44 40.77
02/13/2026 17:22 94 40.76
02/13/2026 17:22 51 40.78
02/13/2026 17:22 102 40.78
02/13/2026 17:21 1784 40.78
02/13/2026 17:21 52 40.77
02/13/2026 17:20 101 40.79
02/13/2026 17:20 289 40.78
02/13/2026 17:20 148 40.79
02/13/2026 17:20 120 40.795
02/13/2026 17:20 49 40.79
02/13/2026 17:20 289 40.79
02/13/2026 17:20 268 40.79
02/13/2026 17:20 145 40.79
02/13/2026 17:20 423 40.79
02/13/2026 17:20 666 40.79
02/13/2026 17:20 52 40.78
02/13/2026 17:20 195 40.78
02/13/2026 17:20 94 40.78
02/13/2026 17:19 18 40.78
02/13/2026 17:19 268 40.78
02/13/2026 17:19 372 40.79
02/13/2026 17:19 4 40.80
02/13/2026 17:19 8 40.80
02/13/2026 17:19 168 40.80
02/13/2026 17:18 48 40.81
02/13/2026 17:18 23 40.81
02/13/2026 17:18 298 40.81
02/13/2026 17:18 144 40.80
02/13/2026 17:18 52 40.80
02/13/2026 17:18 1060 40.80
02/13/2026 17:18 50 40.80
02/13/2026 17:18 30 40.80
02/13/2026 17:18 70 40.79
02/13/2026 17:18 267 40.79
02/13/2026 17:18 20 40.79
02/13/2026 17:18 48 40.79
02/13/2026 17:18 187 40.79
02/13/2026 17:18 112 40.79
02/13/2026 17:18 283 40.79
02/13/2026 17:18 219 40.81
02/13/2026 17:18 199 40.81
02/13/2026 17:17 388 40.79
02/13/2026 17:17 268 40.80
02/13/2026 17:17 37 40.79
02/13/2026 17:17 82 40.79
02/13/2026 17:17 572 40.79
02/13/2026 17:17 86 40.79
02/13/2026 17:17 13 40.77
02/13/2026 17:17 439 40.77
02/13/2026 17:16 149 40.76
02/13/2026 17:16 184 40.77
02/13/2026 17:16 21 40.78
02/13/2026 17:16 268 40.78
02/13/2026 17:16 336 40.78
02/13/2026 17:15 816 40.77
02/13/2026 17:15 400 40.76
02/13/2026 17:15 581 40.75
02/13/2026 17:13 21 40.76
02/13/2026 17:13 116 40.75
02/13/2026 17:13 1268 40.75
02/13/2026 17:13 268 40.76
02/13/2026 17:13 105 40.76
02/13/2026 17:13 66 40.77
02/13/2026 17:13 291 40.77
02/13/2026 17:12 399 40.77
02/13/2026 17:12 233 40.76
02/13/2026 17:12 146 40.75
02/13/2026 17:12 100 40.75
02/13/2026 17:12 21 40.75
02/13/2026 17:11 308 40.74
02/13/2026 17:11 53 40.74
02/13/2026 17:11 366 40.73
02/13/2026 17:11 44 40.72
02/13/2026 17:11 66 40.72
02/13/2026 17:11 361 40.72
02/13/2026 17:10 17 40.72
02/13/2026 17:10 18 40.72
02/13/2026 17:10 228 40.72
02/13/2026 17:10 2000 40.71
02/13/2026 17:10 239 40.71
02/13/2026 17:10 561 40.715
02/13/2026 17:10 800 40.71
02/13/2026 17:10 15 40.72
02/13/2026 17:10 217 40.72
02/13/2026 17:10 743 40.71
02/13/2026 17:10 394 40.71
02/13/2026 17:10 22 40.72
02/13/2026 17:10 21 40.72
02/13/2026 17:10 34 40.75
02/13/2026 17:10 445 40.75
02/13/2026 17:10 109 40.74
02/13/2026 17:10 240 40.73
02/13/2026 17:10 268 40.72
02/13/2026 17:10 268 40.72
02/13/2026 17:10 268 40.72
02/13/2026 17:10 245 40.71
02/13/2026 17:10 268 40.72
02/13/2026 17:10 132 40.71
02/13/2026 17:10 188 40.71
02/13/2026 17:10 753 40.72
02/13/2026 17:10 283 40.71
02/13/2026 17:10 555 40.71
02/13/2026 17:10 305 40.72
02/13/2026 17:10 460 40.71
02/13/2026 17:10 555 40.71
02/13/2026 17:10 743 40.71
02/13/2026 17:10 931 40.71
02/13/2026 17:10 1001 40.71
02/13/2026 17:10 94 40.71
02/13/2026 17:10 447 40.72
02/13/2026 17:09 455 40.73
02/13/2026 17:09 428 40.73
02/13/2026 17:08 434 40.72
02/13/2026 17:08 338 40.72
02/13/2026 17:08 109 40.73
02/13/2026 17:07 246 40.73
02/13/2026 17:07 94 40.72
02/13/2026 17:06 21 40.73
02/13/2026 17:06 971 40.74
02/13/2026 17:06 112 40.74
02/13/2026 17:05 380 40.73
02/13/2026 17:05 39 40.71
02/13/2026 17:05 21 40.71
02/13/2026 17:05 200 40.72
02/13/2026 17:05 502 40.71
02/13/2026 17:05 1 40.72
02/13/2026 17:05 44 40.71
02/13/2026 17:05 10 40.72
02/13/2026 17:05 8 40.73
02/13/2026 17:05 236 40.73
02/13/2026 17:05 583 40.74
02/13/2026 17:05 30 40.75
02/13/2026 17:04 22 40.76
02/13/2026 17:04 5 40.77
02/13/2026 17:04 75 40.76
02/13/2026 17:04 94 40.75
02/13/2026 17:04 161 40.76
02/13/2026 17:04 268 40.76
02/13/2026 17:04 101 40.76
02/13/2026 17:04 259 40.76
02/13/2026 17:04 969 40.76
02/13/2026 17:04 520 40.77
02/13/2026 17:03 48 40.77
02/13/2026 17:03 159 40.76
02/13/2026 17:03 9 40.76
02/13/2026 17:03 251 40.77
02/13/2026 17:03 268 40.77
02/13/2026 17:03 154 40.77
02/13/2026 17:03 690 40.77
02/13/2026 17:03 268 40.78
02/13/2026 17:03 21 40.78
02/13/2026 17:02 35 40.78
02/13/2026 17:02 23 40.79
02/13/2026 17:02 30 40.78
02/13/2026 17:02 268 40.76
02/13/2026 17:02 268 40.76
02/13/2026 17:02 21 40.76
02/13/2026 17:02 198 40.77
02/13/2026 17:02 513 40.77
02/13/2026 17:01 23 40.76
02/13/2026 17:01 26 40.76
02/13/2026 17:01 67 40.75
02/13/2026 17:01 58 40.75
02/13/2026 17:01 15 40.74
02/13/2026 17:01 552 40.74
02/13/2026 17:00 314 40.73
02/13/2026 16:59 874 40.70
02/13/2026 16:59 8 40.71
02/13/2026 16:57 9 40.72
02/13/2026 16:57 42 40.71
02/13/2026 16:57 19 40.71
02/13/2026 16:57 2 40.73
02/13/2026 16:57 3 40.71
02/13/2026 16:57 18 40.72
02/13/2026 16:56 7 40.71
02/13/2026 16:56 3 40.70
02/13/2026 16:56 19 40.70
02/13/2026 16:56 62 40.69
02/13/2026 16:56 67 40.69
02/13/2026 16:55 16 40.69
02/13/2026 16:54 128 40.66
02/13/2026 16:54 741 40.65
02/13/2026 16:53 22 40.66
02/13/2026 16:53 21 40.63
02/13/2026 16:53 171 40.62
02/13/2026 16:53 107 40.61
02/13/2026 16:52 21 40.59
02/13/2026 16:51 252 40.60
02/13/2026 16:51 259 40.60
02/13/2026 16:51 21 40.59
02/13/2026 16:51 35 40.59
02/13/2026 16:51 120 40.59
02/13/2026 16:51 21 40.58
02/13/2026 16:50 26 40.60
02/13/2026 16:50 250 40.59
02/13/2026 16:49 95 40.58
02/13/2026 16:48 137 40.57
02/13/2026 16:47 148 40.55
02/13/2026 16:46 21 40.57
02/13/2026 16:46 165 40.56
02/13/2026 16:45 256 40.57
02/13/2026 16:45 309 40.56
02/13/2026 16:43 38 40.57
02/13/2026 16:42 112 40.58
02/13/2026 16:42 321 40.57
02/13/2026 16:42 159 40.56
02/13/2026 16:42 52 40.55
02/13/2026 16:42 15 40.55
02/13/2026 16:42 37 40.56
02/13/2026 16:42 62 40.58
02/13/2026 16:41 648 40.59
02/13/2026 16:40 23 40.62
02/13/2026 16:40 195 40.64
02/13/2026 16:40 291 40.65
02/13/2026 16:40 6 40.66
02/13/2026 16:39 216 40.65
02/13/2026 16:39 138 40.64
02/13/2026 16:38 209 40.64
02/13/2026 16:38 104 40.63
02/13/2026 16:38 703 40.62
02/13/2026 16:38 121 40.60
02/13/2026 16:38 162 40.60