Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:35:13
|
Bid
09/25/2026 -
17:30:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.79
+0.58
(
+1.56% )
|
37.79
|
297 |
37.90
|
928 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 20:17 | 9 | 37.76 |
| 09/25/2026 17:35 | 548095 | 37.79 |
| 09/25/2026 17:29 | 63 | 37.80 |
| 09/25/2026 17:29 | 169 | 37.81 |
| 09/25/2026 17:29 | 940 | 37.82 |
| 09/25/2026 17:29 | 869 | 37.81 |
| 09/25/2026 17:29 | 237 | 37.80 |
| 09/25/2026 17:29 | 298 | 37.80 |
| 09/25/2026 17:29 | 188 | 37.80 |
| 09/25/2026 17:29 | 120 | 37.80 |
| 09/25/2026 17:29 | 184 | 37.80 |
| 09/25/2026 17:29 | 1042 | 37.80 |
| 09/25/2026 17:29 | 122 | 37.79 |
| 09/25/2026 17:29 | 272 | 37.79 |
| 09/25/2026 17:29 | 349 | 37.79 |
| 09/25/2026 17:29 | 804 | 37.80 |
| 09/25/2026 17:29 | 1650 | 37.79 |
| 09/25/2026 17:28 | 196 | 37.78 |
| 09/25/2026 17:28 | 251 | 37.78 |
| 09/25/2026 17:28 | 359 | 37.78 |
| 09/25/2026 17:28 | 593 | 37.79 |
| 09/25/2026 17:28 | 1250 | 37.79 |
| 09/25/2026 17:28 | 774 | 37.79 |
| 09/25/2026 17:28 | 291 | 37.78 |
| 09/25/2026 17:28 | 485 | 37.76 |
| 09/25/2026 17:28 | 6 | 37.77 |
| 09/25/2026 17:28 | 302 | 37.77 |
| 09/25/2026 17:28 | 1155 | 37.76 |
| 09/25/2026 17:28 | 193 | 37.77 |
| 09/25/2026 17:28 | 459 | 37.78 |
| 09/25/2026 17:28 | 182 | 37.77 |
| 09/25/2026 17:28 | 1266 | 37.79 |
| 09/25/2026 17:28 | 1518 | 37.78 |
| 09/25/2026 17:28 | 803 | 37.77 |
| 09/25/2026 17:28 | 187 | 37.76 |
| 09/25/2026 17:28 | 200 | 37.76 |
| 09/25/2026 17:28 | 713 | 37.76 |
| 09/25/2026 17:28 | 1101 | 37.77 |
| 09/25/2026 17:28 | 77 | 37.76 |
| 09/25/2026 17:28 | 189 | 37.76 |
| 09/25/2026 17:28 | 165 | 37.76 |
| 09/25/2026 17:27 | 420 | 37.76 |
| 09/25/2026 17:27 | 420 | 37.76 |
| 09/25/2026 17:27 | 420 | 37.76 |
| 09/25/2026 17:27 | 182 | 37.76 |
| 09/25/2026 17:27 | 302 | 37.76 |
| 09/25/2026 17:27 | 916 | 37.76 |
| 09/25/2026 17:27 | 797 | 37.77 |
| 09/25/2026 17:27 | 177 | 37.76 |
| 09/25/2026 17:27 | 779 | 37.76 |
| 09/25/2026 17:27 | 952 | 37.76 |
| 09/25/2026 17:27 | 484 | 37.76 |
| 09/25/2026 17:27 | 464 | 37.77 |
| 09/25/2026 17:27 | 302 | 37.77 |
| 09/25/2026 17:27 | 1691 | 37.76 |
| 09/25/2026 17:27 | 1382 | 37.77 |
| 09/25/2026 17:27 | 722 | 37.76 |
| 09/25/2026 17:27 | 943 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 478 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 489 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 785 | 37.76 |
| 09/25/2026 17:26 | 370 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 818 | 37.76 |
| 09/25/2026 17:26 | 338 | 37.76 |
| 09/25/2026 17:26 | 1230 | 37.77 |
| 09/25/2026 17:26 | 234 | 37.76 |
| 09/25/2026 17:26 | 47 | 37.76 |
| 09/25/2026 17:26 | 487 | 37.76 |
| 09/25/2026 17:26 | 782 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 180 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 297 | 37.76 |
| 09/25/2026 17:26 | 478 | 37.76 |
| 09/25/2026 17:26 | 51 | 37.76 |
| 09/25/2026 17:26 | 251 | 37.76 |
| 09/25/2026 17:26 | 1233 | 37.77 |
| 09/25/2026 17:26 | 1039 | 37.76 |
| 09/25/2026 17:26 | 8 | 37.76 |
| 09/25/2026 17:26 | 106 | 37.76 |
| 09/25/2026 17:26 | 180 | 37.76 |
| 09/25/2026 17:26 | 724 | 37.76 |
| 09/25/2026 17:26 | 167 | 37.76 |
| 09/25/2026 17:26 | 594 | 37.77 |
| 09/25/2026 17:26 | 351 | 37.77 |
| 09/25/2026 17:26 | 867 | 37.76 |
| 09/25/2026 17:25 | 307 | 37.75 |
| 09/25/2026 17:25 | 95 | 37.75 |
| 09/25/2026 17:25 | 499 | 37.76 |
| 09/25/2026 17:25 | 146 | 37.76 |
| 09/25/2026 17:25 | 302 | 37.76 |
| 09/25/2026 17:25 | 96 | 37.75 |
| 09/25/2026 17:25 | 1343 | 37.75 |
| 09/25/2026 17:25 | 448 | 37.76 |
| 09/25/2026 17:25 | 589 | 37.75 |
| 09/25/2026 17:25 | 302 | 37.75 |
| 09/25/2026 17:25 | 162 | 37.75 |
| 09/25/2026 17:25 | 302 | 37.75 |
| 09/25/2026 17:25 | 1178 | 37.75 |
| 09/25/2026 17:24 | 613 | 37.76 |
| 09/25/2026 17:24 | 259 | 37.76 |
| 09/25/2026 17:24 | 420 | 37.76 |
| 09/25/2026 17:24 | 3 | 37.76 |
| 09/25/2026 17:24 | 225 | 37.76 |
| 09/25/2026 17:24 | 302 | 37.77 |
| 09/25/2026 17:24 | 1668 | 37.77 |
| 09/25/2026 17:24 | 47 | 37.78 |
| 09/25/2026 17:24 | 124 | 37.78 |
| 09/25/2026 17:24 | 135 | 37.78 |
| 09/25/2026 17:24 | 67 | 37.78 |
| 09/25/2026 17:24 | 332 | 37.78 |
| 09/25/2026 17:24 | 442 | 37.79 |
| 09/25/2026 17:24 | 511 | 37.79 |
| 09/25/2026 17:23 | 91 | 37.78 |
| 09/25/2026 17:23 | 231 | 37.78 |
| 09/25/2026 17:22 | 273 | 37.78 |
| 09/25/2026 17:22 | 156 | 37.78 |
| 09/25/2026 17:22 | 46 | 37.77 |
| 09/25/2026 17:22 | 13 | 37.77 |
| 09/25/2026 17:22 | 32 | 37.77 |
| 09/25/2026 17:22 | 22 | 37.77 |
| 09/25/2026 17:21 | 77 | 37.76 |
| 09/25/2026 17:21 | 305 | 37.77 |
| 09/25/2026 17:21 | 354 | 37.78 |
| 09/25/2026 17:21 | 79 | 37.77 |
| 09/25/2026 17:21 | 302 | 37.77 |
| 09/25/2026 17:21 | 386 | 37.77 |
| 09/25/2026 17:21 | 75 | 37.77 |
| 09/25/2026 17:21 | 156 | 37.76 |
| 09/25/2026 17:20 | 292 | 37.75 |
| 09/25/2026 17:20 | 302 | 37.75 |
| 09/25/2026 17:20 | 6 | 37.75 |
| 09/25/2026 17:20 | 302 | 37.75 |
| 09/25/2026 17:20 | 1088 | 37.75 |
| 09/25/2026 17:20 | 1933 | 37.76 |
| 09/25/2026 17:20 | 909 | 37.77 |
| 09/25/2026 17:20 | 23 | 37.77 |
| 09/25/2026 17:20 | 296 | 37.77 |
| 09/25/2026 17:19 | 302 | 37.77 |
| 09/25/2026 17:19 | 1535 | 37.78 |
| 09/25/2026 17:19 | 292 | 37.77 |
| 09/25/2026 17:19 | 161 | 37.78 |
| 09/25/2026 17:19 | 302 | 37.77 |
| 09/25/2026 17:19 | 751 | 37.78 |
| 09/25/2026 17:19 | 1198 | 37.79 |
| 09/25/2026 17:19 | 1204 | 37.80 |
| 09/25/2026 17:18 | 592 | 37.81 |
| 09/25/2026 17:18 | 586 | 37.81 |
| 09/25/2026 17:18 | 90 | 37.81 |
| 09/25/2026 17:18 | 81 | 37.81 |
| 09/25/2026 17:18 | 26 | 37.81 |
| 09/25/2026 17:18 | 28 | 37.81 |
| 09/25/2026 17:16 | 178 | 37.80 |
| 09/25/2026 17:16 | 737 | 37.81 |
| 09/25/2026 17:16 | 172 | 37.80 |
| 09/25/2026 17:16 | 174 | 37.80 |
| 09/25/2026 17:16 | 468 | 37.80 |
| 09/25/2026 17:16 | 412 | 37.79 |
| 09/25/2026 17:16 | 373 | 37.79 |
| 09/25/2026 17:16 | 18 | 37.78 |
| 09/25/2026 17:16 | 55 | 37.77 |
| 09/25/2026 17:16 | 515 | 37.77 |
| 09/25/2026 17:16 | 233 | 37.78 |
| 09/25/2026 17:15 | 142 | 37.79 |
| 09/25/2026 17:15 | 200 | 37.80 |
| 09/25/2026 17:14 | 46 | 37.81 |
| 09/25/2026 17:14 | 85 | 37.81 |
| 09/25/2026 17:14 | 4 | 37.81 |
| 09/25/2026 17:14 | 295 | 37.82 |
| 09/25/2026 17:14 | 170 | 37.82 |
| 09/25/2026 17:14 | 78 | 37.82 |
| 09/25/2026 17:14 | 205 | 37.80 |
| 09/25/2026 17:13 | 815 | 37.81 |
| 09/25/2026 17:13 | 302 | 37.82 |
| 09/25/2026 17:13 | 403 | 37.80 |
| 09/25/2026 17:12 | 242 | 37.79 |
| 09/25/2026 17:11 | 218 | 37.80 |
| 09/25/2026 17:11 | 127 | 37.80 |
| 09/25/2026 17:11 | 302 | 37.81 |
| 09/25/2026 17:10 | 170 | 37.81 |
| 09/25/2026 17:10 | 404 | 37.80 |
| 09/25/2026 17:10 | 261 | 37.80 |
| 09/25/2026 17:09 | 6 | 37.81 |
| 09/25/2026 17:09 | 9 | 37.81 |
| 09/25/2026 17:09 | 39 | 37.81 |
| 09/25/2026 17:09 | 315 | 37.82 |
| 09/25/2026 17:09 | 263 | 37.81 |
| 09/25/2026 17:09 | 1164 | 37.81 |
| 09/25/2026 17:08 | 50 | 37.80 |
| 09/25/2026 17:08 | 122 | 37.80 |
| 09/25/2026 17:08 | 96 | 37.79 |
| 09/25/2026 17:08 | 542 | 37.80 |
| 09/25/2026 17:08 | 248 | 37.81 |
| 09/25/2026 17:08 | 29 | 37.81 |
| 09/25/2026 17:07 | 73 | 37.81 |
| 09/25/2026 17:07 | 125 | 37.81 |
| 09/25/2026 17:07 | 29 | 37.81 |
| 09/25/2026 17:06 | 189 | 37.82 |
| 09/25/2026 17:06 | 141 | 37.82 |
| 09/25/2026 17:06 | 378 | 37.82 |
| 09/25/2026 17:05 | 27 | 37.82 |
| 09/25/2026 17:05 | 197 | 37.82 |
| 09/25/2026 17:04 | 2 | 37.81 |
| 09/25/2026 17:04 | 250 | 37.83 |
| 09/25/2026 17:04 | 334 | 37.83 |
| 09/25/2026 17:03 | 200 | 37.82 |
| 09/25/2026 17:03 | 393 | 37.81 |
| 09/25/2026 17:03 | 308 | 37.81 |
| 09/25/2026 17:03 | 185 | 37.80 |
| 09/25/2026 17:03 | 418 | 37.78 |
| 09/25/2026 17:02 | 1 | 37.79 |
| 09/25/2026 17:02 | 9 | 37.79 |
| 09/25/2026 17:02 | 382 | 37.79 |
| 09/25/2026 17:02 | 106 | 37.80 |
| 09/25/2026 17:02 | 74 | 37.80 |
| 09/25/2026 17:01 | 187 | 37.79 |
| 09/25/2026 17:01 | 178 | 37.79 |
| 09/25/2026 17:01 | 476 | 37.78 |
| 09/25/2026 17:01 | 102 | 37.77 |
| 09/25/2026 17:01 | 73 | 37.77 |
| 09/25/2026 17:01 | 1398 | 37.77 |
| 09/25/2026 17:01 | 100 | 37.77 |
| 09/25/2026 17:01 | 159 | 37.76 |
| 09/25/2026 17:01 | 1117 | 37.75 |
| 09/25/2026 17:01 | 1119 | 37.76 |
| 09/25/2026 17:00 | 129 | 37.76 |
| 09/25/2026 16:59 | 373 | 37.74 |
| 09/25/2026 16:59 | 28 | 37.74 |
| 09/25/2026 16:58 | 284 | 37.72 |
| 09/25/2026 16:57 | 26 | 37.73 |
| 09/25/2026 16:56 | 194 | 37.72 |
| 09/25/2026 16:54 | 236 | 37.71 |
| 09/25/2026 16:54 | 322 | 37.70 |
| 09/25/2026 16:54 | 9 | 37.69 |
| 09/25/2026 16:53 | 104 | 37.68 |
| 09/25/2026 16:52 | 33 | 37.66 |
| 09/25/2026 16:52 | 315 | 37.67 |
| 09/25/2026 16:52 | 50 | 37.67 |
| 09/25/2026 16:51 | 132 | 37.68 |
| 09/25/2026 16:50 | 1 | 37.69 |
| 09/25/2026 16:49 | 490 | 37.71 |
| 09/25/2026 16:49 | 401 | 37.71 |
| 09/25/2026 16:49 | 27 | 37.70 |
| 09/25/2026 16:48 | 211 | 37.71 |
| 09/25/2026 16:48 | 23 | 37.71 |
| 09/25/2026 16:48 | 50 | 37.73 |
| 09/25/2026 16:48 | 357 | 37.72 |
| 09/25/2026 16:48 | 302 | 37.73 |
| 09/25/2026 16:48 | 601 | 37.73 |
| 09/25/2026 16:47 | 28 | 37.74 |
| 09/25/2026 16:47 | 175 | 37.74 |
| 09/25/2026 16:47 | 172 | 37.73 |
| 09/25/2026 16:47 | 30 | 37.73 |
| 09/25/2026 16:47 | 595 | 37.71 |
| 09/25/2026 16:46 | 30 | 37.71 |
| 09/25/2026 16:46 | 61 | 37.71 |
| 09/25/2026 16:46 | 106 | 37.71 |
| 09/25/2026 16:46 | 976 | 37.69 |
| 09/25/2026 16:46 | 132 | 37.69 |
| 09/25/2026 16:45 | 29 | 37.69 |
| 09/25/2026 16:45 | 356 | 37.70 |
| 09/25/2026 16:45 | 79 | 37.69 |
| 09/25/2026 16:45 | 15 | 37.68 |
| 09/25/2026 16:44 | 5 | 37.67 |
| 09/25/2026 16:43 | 4 | 37.67 |
| 09/25/2026 16:41 | 53 | 37.68 |
| 09/25/2026 16:41 | 251 | 37.67 |
| 09/25/2026 16:38 | 13 | 37.67 |
| 09/25/2026 16:38 | 47 | 37.67 |
| 09/25/2026 16:38 | 31 | 37.67 |
| 09/25/2026 16:38 | 32 | 37.67 |
| 09/25/2026 16:38 | 33 | 37.67 |
| 09/25/2026 16:38 | 63 | 37.67 |
| 09/25/2026 16:38 | 965 | 37.68 |
| 09/25/2026 16:38 | 922 | 37.69 |
| 09/25/2026 16:38 | 92 | 37.69 |
| 09/25/2026 16:37 | 117 | 37.68 |
| 09/25/2026 16:35 | 184 | 37.65 |
| 09/25/2026 16:34 | 3 | 37.62 |
| 09/25/2026 16:34 | 126 | 37.62 |
| 09/25/2026 16:34 | 36 | 37.62 |
| 09/25/2026 16:34 | 14 | 37.62 |
| 09/25/2026 16:34 | 384 | 37.63 |
| 09/25/2026 16:33 | 49 | 37.62 |
| 09/25/2026 16:33 | 88 | 37.62 |
| 09/25/2026 16:33 | 407 | 37.61 |
| 09/25/2026 16:33 | 116 | 37.61 |
| 09/25/2026 16:33 | 21 | 37.62 |
| 09/25/2026 16:33 | 124 | 37.62 |
| 09/25/2026 16:33 | 60 | 37.61 |
| 09/25/2026 16:33 | 65 | 37.61 |
| 09/25/2026 16:33 | 60 | 37.61 |
| 09/25/2026 16:32 | 50 | 37.61 |
| 09/25/2026 16:32 | 76 | 37.61 |
| 09/25/2026 16:30 | 112 | 37.65 |
| 09/25/2026 16:30 | 50 | 37.66 |
| 09/25/2026 16:30 | 155 | 37.66 |
| 09/25/2026 16:30 | 3 | 37.67 |
| 09/25/2026 16:30 | 651 | 37.67 |
| 09/25/2026 16:30 | 104 | 37.67 |
| 09/25/2026 16:30 | 84 | 37.67 |
| 09/25/2026 16:29 | 249 | 37.68 |
| 09/25/2026 16:29 | 184 | 37.69 |
| 09/25/2026 16:29 | 316 | 37.69 |
| 09/25/2026 16:29 | 90 | 37.68 |
| 09/25/2026 16:29 | 52 | 37.68 |
| 09/25/2026 16:29 | 55 | 37.68 |
| 09/25/2026 16:28 | 100 | 37.67 |
| 09/25/2026 16:28 | 117 | 37.67 |
| 09/25/2026 16:28 | 4 | 37.66 |
| 09/25/2026 16:25 | 182 | 37.66 |
| 09/25/2026 16:25 | 164 | 37.66 |
| 09/25/2026 16:25 | 265 | 37.64 |
| 09/25/2026 16:25 | 91 | 37.64 |
| 09/25/2026 16:24 | 3 | 37.65 |
| 09/25/2026 16:24 | 317 | 37.65 |
| 09/25/2026 16:24 | 357 | 37.65 |
| 09/25/2026 16:24 | 29 | 37.65 |
| 09/25/2026 16:23 | 4 | 37.63 |
| 09/25/2026 16:22 | 7 | 37.64 |
| 09/25/2026 16:22 | 17 | 37.64 |
| 09/25/2026 16:21 | 76 | 37.64 |
| 09/25/2026 16:21 | 97 | 37.64 |
| 09/25/2026 16:21 | 4 | 37.64 |
| 09/25/2026 16:21 | 107 | 37.64 |
| 09/25/2026 16:21 | 231 | 37.64 |
| 09/25/2026 16:21 | 795 | 37.65 |
| 09/25/2026 16:21 | 8 | 37.63 |
| 09/25/2026 16:21 | 81 | 37.63 |
| 09/25/2026 16:21 | 604 | 37.64 |
| 09/25/2026 16:21 | 36 | 37.65 |
| 09/25/2026 16:21 | 99 | 37.65 |
| 09/25/2026 16:21 | 4 | 37.64 |
| 09/25/2026 16:20 | 140 | 37.63 |
| 09/25/2026 16:19 | 50 | 37.65 |
| 09/25/2026 16:19 | 339 | 37.64 |
| 09/25/2026 16:19 | 523 | 37.64 |
| 09/25/2026 16:19 | 53 | 37.65 |
| 09/25/2026 16:19 | 111 | 37.65 |
| 09/25/2026 16:19 | 572 | 37.65 |
| 09/25/2026 16:19 | 25 | 37.65 |
| 09/25/2026 16:19 | 39 | 37.66 |
| 09/25/2026 16:19 | 79 | 37.66 |
| 09/25/2026 16:18 | 180 | 37.66 |
| 09/25/2026 16:18 | 2 | 37.66 |
| 09/25/2026 16:18 | 542 | 37.66 |
| 09/25/2026 16:18 | 40 | 37.66 |
| 09/25/2026 16:18 | 251 | 37.67 |
| 09/25/2026 16:17 | 272 | 37.68 |
| 09/25/2026 16:17 | 49 | 37.68 |
| 09/25/2026 16:17 | 62 | 37.68 |
| 09/25/2026 16:17 | 100 | 37.68 |
| 09/25/2026 16:16 | 82 | 37.67 |
| 09/25/2026 16:16 | 786 | 37.67 |
| 09/25/2026 16:15 | 74 | 37.67 |
| 09/25/2026 16:15 | 24 | 37.67 |
| 09/25/2026 16:15 | 279 | 37.67 |
| 09/25/2026 16:15 | 8 | 37.67 |
| 09/25/2026 16:15 | 403 | 37.67 |
| 09/25/2026 16:14 | 197 | 37.66 |
| 09/25/2026 16:14 | 120 | 37.66 |
| 09/25/2026 16:14 | 529 | 37.66 |
| 09/25/2026 16:12 | 3 | 37.64 |
| 09/25/2026 16:12 | 3 | 37.65 |
| 09/25/2026 16:12 | 57 | 37.66 |
| 09/25/2026 16:12 | 76 | 37.66 |
| 09/25/2026 16:12 | 334 | 37.65 |
| 09/25/2026 16:12 | 164 | 37.65 |
| 09/25/2026 16:12 | 230 | 37.66 |
| 09/25/2026 16:12 | 91 | 37.66 |
| 09/25/2026 16:12 | 38 | 37.66 |
| 09/25/2026 16:11 | 171 | 37.65 |
| 09/25/2026 16:11 | 68 | 37.64 |
| 09/25/2026 16:11 | 8 | 37.64 |
| 09/25/2026 16:11 | 82 | 37.65 |
| 09/25/2026 16:11 | 75 | 37.655 |
| 09/25/2026 16:11 | 300 | 37.66 |
| 09/25/2026 16:11 | 325 | 37.65 |
| 09/25/2026 16:11 | 23 | 37.66 |
| 09/25/2026 16:10 | 307 | 37.65 |
| 09/25/2026 16:10 | 39 | 37.63 |
| 09/25/2026 16:10 | 15 | 37.63 |
| 09/25/2026 16:10 | 74 | 37.65 |
| 09/25/2026 16:09 | 52 | 37.66 |
| 09/25/2026 16:09 | 207 | 37.66 |
| 09/25/2026 16:09 | 319 | 37.66 |
| 09/25/2026 16:09 | 3 | 37.65 |
| 09/25/2026 16:09 | 131 | 37.65 |
| 09/25/2026 16:08 | 77 | 37.67 |
| 09/25/2026 16:08 | 367 | 37.66 |
| 09/25/2026 16:08 | 396 | 37.67 |
| 09/25/2026 16:07 | 373 | 37.65 |
| 09/25/2026 16:07 | 37 | 37.65 |
| 09/25/2026 16:07 | 340 | 37.64 |
| 09/25/2026 16:07 | 342 | 37.63 |
| 09/25/2026 16:07 | 19 | 37.63 |
| 09/25/2026 16:06 | 162 | 37.63 |
| 09/25/2026 16:06 | 26 | 37.62 |
| 09/25/2026 16:06 | 224 | 37.61 |
| 09/25/2026 16:05 | 1 | 37.61 |
| 09/25/2026 16:04 | 134 | 37.62 |
| 09/25/2026 16:04 | 73 | 37.62 |
| 09/25/2026 16:04 | 236 | 37.64 |
| 09/25/2026 16:04 | 14 | 37.64 |
| 09/25/2026 16:03 | 17 | 37.64 |
| 09/25/2026 16:03 | 662 | 37.67 |
| 09/25/2026 16:02 | 229 | 37.67 |
| 09/25/2026 16:02 | 3 | 37.68 |
| 09/25/2026 16:02 | 40 | 37.68 |
| 09/25/2026 16:02 | 41 | 37.68 |
| 09/25/2026 16:02 | 3 | 37.69 |
| 09/25/2026 16:02 | 676 | 37.70 |
| 09/25/2026 16:02 | 17 | 37.71 |
| 09/25/2026 16:01 | 535 | 37.70 |
| 09/25/2026 16:01 | 177 | 37.70 |
| 09/25/2026 16:00 | 50 | 37.68 |
| 09/25/2026 16:00 | 28 | 37.67 |
| 09/25/2026 16:00 | 18 | 37.67 |
| 09/25/2026 16:00 | 17 | 37.71 |
| 09/25/2026 16:00 | 255 | 37.71 |
| 09/25/2026 15:59 | 24 | 37.75 |
| 09/25/2026 15:59 | 242 | 37.74 |
| 09/25/2026 15:59 | 303 | 37.73 |
| 09/25/2026 15:59 | 377 | 37.72 |
| 09/25/2026 15:59 | 83 | 37.71 |
| 09/25/2026 15:59 | 402 | 37.72 |
| 09/25/2026 15:59 | 6 | 37.72 |
| 09/25/2026 15:59 | 4 | 37.74 |
| 09/25/2026 15:59 | 12 | 37.75 |
| 09/25/2026 15:58 | 769 | 37.76 |
| 09/25/2026 15:58 | 480 | 37.76 |
| 09/25/2026 15:58 | 418 | 37.77 |
| 09/25/2026 15:58 | 804 | 37.77 |
| 09/25/2026 15:57 | 87 | 37.77 |
| 09/25/2026 15:57 | 100 | 37.77 |
| 09/25/2026 15:57 | 56 | 37.77 |
| 09/25/2026 15:57 | 26 | 37.78 |
| 09/25/2026 15:57 | 42 | 37.78 |
| 09/25/2026 15:57 | 37 | 37.78 |
| 09/25/2026 15:55 | 99 | 37.80 |
| 09/25/2026 15:55 | 111 | 37.79 |
| 09/25/2026 15:55 | 526 | 37.79 |
| 09/25/2026 15:55 | 518 | 37.80 |
| 09/25/2026 15:55 | 234 | 37.81 |
| 09/25/2026 15:55 | 137 | 37.82 |
| 09/25/2026 15:55 | 161 | 37.81 |
| 09/25/2026 15:55 | 42 | 37.80 |
| 09/25/2026 15:55 | 54 | 37.80 |
| 09/25/2026 15:55 | 42 | 37.80 |
| 09/25/2026 15:54 | 130 | 37.78 |
| 09/25/2026 15:54 | 6 | 37.78 |
| 09/25/2026 15:53 | 510 | 37.78 |
| 09/25/2026 15:52 | 78 | 37.79 |
| 09/25/2026 15:50 | 9 | 37.76 |
| 09/25/2026 15:50 | 2 | 37.76 |
| 09/25/2026 15:50 | 26 | 37.76 |
| 09/25/2026 15:50 | 66 | 37.77 |
| 09/25/2026 15:50 | 167 | 37.77 |
| 09/25/2026 15:50 | 119 | 37.78 |
| 09/25/2026 15:50 | 63 | 37.78 |
| 09/25/2026 15:50 | 32 | 37.78 |
| 09/25/2026 15:50 | 79 | 37.78 |
| 09/25/2026 15:50 | 252 | 37.79 |
| 09/25/2026 15:50 | 6 | 37.79 |
| 09/25/2026 15:50 | 239 | 37.79 |
| 09/25/2026 15:50 | 148 | 37.78 |
| 09/25/2026 15:50 | 134 | 37.78 |
| 09/25/2026 15:49 | 21 | 37.77 |
| 09/25/2026 15:49 | 106 | 37.75 |
| 09/25/2026 15:49 | 218 | 37.77 |
| 09/25/2026 15:49 | 39 | 37.76 |
| 09/25/2026 15:49 | 99 | 37.76 |
| 09/25/2026 15:49 | 324 | 37.76 |
| 09/25/2026 15:49 | 228 | 37.75 |
| 09/25/2026 15:49 | 31 | 37.74 |
| 09/25/2026 15:49 | 69 | 37.74 |
| 09/25/2026 15:49 | 94 | 37.74 |
| 09/25/2026 15:49 | 65 | 37.73 |
| 09/25/2026 15:48 | 71 | 37.71 |
| 09/25/2026 15:48 | 32 | 37.71 |
| 09/25/2026 15:48 | 394 | 37.71 |
| 09/25/2026 15:48 | 69 | 37.72 |
| 09/25/2026 15:48 | 142 | 37.72 |
| 09/25/2026 15:48 | 6 | 37.70 |
| 09/25/2026 15:48 | 73 | 37.70 |
| 09/25/2026 15:48 | 76 | 37.70 |
| 09/25/2026 15:48 | 152 | 37.70 |
| 09/25/2026 15:48 | 166 | 37.70 |
| 09/25/2026 15:47 | 173 | 37.70 |
| 09/25/2026 15:45 | 2 | 37.71 |
| 09/25/2026 15:45 | 173 | 37.70 |
| 09/25/2026 15:45 | 33 | 37.70 |
| 09/25/2026 15:45 | 49 | 37.70 |
| 09/25/2026 15:45 | 74 | 37.70 |
| 09/25/2026 15:45 | 5 | 37.68 |
| 09/25/2026 15:45 | 232 | 37.69 |
| 09/25/2026 15:45 | 16 | 37.70 |
| 09/25/2026 15:44 | 78 | 37.71 |
| 09/25/2026 15:44 | 17 | 37.71 |
| 09/25/2026 15:44 | 55 | 37.71 |
| 09/25/2026 15:44 | 95 | 37.71 |
| 09/25/2026 15:43 | 85 | 37.72 |
| 09/25/2026 15:43 | 50 | 37.72 |
| 09/25/2026 15:43 | 9 | 37.72 |
| 09/25/2026 15:43 | 106 | 37.72 |
| 09/25/2026 15:43 | 94 | 37.73 |
| 09/25/2026 15:43 | 1000 | 37.74 |
| 09/25/2026 15:42 | 87 | 37.75 |
| 09/25/2026 15:42 | 292 | 37.75 |
| 09/25/2026 15:41 | 78 | 37.74 |
| 09/25/2026 15:41 | 109 | 37.72 |
| 09/25/2026 15:41 | 34 | 37.72 |
| 09/25/2026 15:41 | 88 | 37.72 |
| 09/25/2026 15:40 | 115 | 37.71 |
| 09/25/2026 15:40 | 100 | 37.71 |
| 09/25/2026 15:40 | 117 | 37.71 |
| 09/25/2026 15:40 | 4 | 37.72 |
| 09/25/2026 15:40 | 12 | 37.72 |
| 09/25/2026 15:40 | 488 | 37.71 |
| 09/25/2026 15:40 | 12 | 37.72 |
| 09/25/2026 15:40 | 55 | 37.72 |
| 09/25/2026 15:40 | 172 | 37.71 |
| 09/25/2026 15:39 | 246 | 37.71 |
| 09/25/2026 15:39 | 95 | 37.70 |
| 09/25/2026 15:38 | 333 | 37.69 |
| 09/25/2026 15:38 | 139 | 37.71 |
| 09/25/2026 15:38 | 100 | 37.71 |
| 09/25/2026 15:38 | 62 | 37.71 |
| 09/25/2026 15:38 | 237 | 37.71 |
| 09/25/2026 15:38 | 152 | 37.70 |
| 09/25/2026 15:38 | 151 | 37.69 |
| 09/25/2026 15:38 | 69 | 37.69 |
| 09/25/2026 15:37 | 150 | 37.70 |
| 09/25/2026 15:37 | 278 | 37.68 |
| 09/25/2026 15:37 | 364 | 37.68 |
| 09/25/2026 15:37 | 691 | 37.67 |
| 09/25/2026 15:36 | 6 | 37.67 |
| 09/25/2026 15:36 | 84 | 37.68 |
| 09/25/2026 15:36 | 140 | 37.68 |
| 09/25/2026 15:36 | 7 | 37.68 |
| 09/25/2026 15:35 | 159 | 37.69 |
| 09/25/2026 15:35 | 245 | 37.69 |
| 09/25/2026 15:35 | 10 | 37.69 |
| 09/25/2026 15:35 | 187 | 37.70 |
| 09/25/2026 15:35 | 58 | 37.70 |
| 09/25/2026 15:35 | 50 | 37.71 |
| 09/25/2026 15:35 | 262 | 37.70 |
| 09/25/2026 15:35 | 256 | 37.71 |
| 09/25/2026 15:34 | 9 | 37.69 |
| 09/25/2026 15:33 | 254 | 37.72 |
| 09/25/2026 15:33 | 55 | 37.73 |
| 09/25/2026 15:33 | 264 | 37.73 |
| 09/25/2026 15:33 | 101 | 37.72 |
| 09/25/2026 15:33 | 630 | 37.71 |
| 09/25/2026 15:33 | 63 | 37.69 |
| 09/25/2026 15:33 | 137 | 37.71 |
| 09/25/2026 15:33 | 367 | 37.72 |
| 09/25/2026 15:33 | 17 | 37.73 |
| 09/25/2026 15:33 | 5 | 37.73 |
| 09/25/2026 15:32 | 66 | 37.74 |
| 09/25/2026 15:32 | 170 | 37.74 |
| 09/25/2026 15:32 | 142 | 37.74 |
| 09/25/2026 15:32 | 48 | 37.74 |
| 09/25/2026 15:32 | 43 | 37.74 |
| 09/25/2026 15:31 | 10 | 37.73 |
| 09/25/2026 15:31 | 625 | 37.75 |
| 09/25/2026 15:31 | 219 | 37.76 |
| 09/25/2026 15:31 | 49 | 37.76 |
| 09/25/2026 15:31 | 300 | 37.75 |
| 09/25/2026 15:31 | 7 | 37.72 |
| 09/25/2026 15:31 | 1 | 37.73 |
| 09/25/2026 15:31 | 195 | 37.73 |
| 09/25/2026 15:31 | 13 | 37.72 |
| 09/25/2026 15:31 | 7 | 37.72 |
| 09/25/2026 15:31 | 5 | 37.71 |
| 09/25/2026 15:31 | 570 | 37.71 |
| 09/25/2026 15:31 | 68 | 37.70 |
| 09/25/2026 15:30 | 248 | 37.68 |
| 09/25/2026 15:30 | 647 | 37.69 |
| 09/25/2026 15:30 | 3 | 37.70 |
| 09/25/2026 15:30 | 288 | 37.70 |
| 09/25/2026 15:30 | 225 | 37.71 |
| 09/25/2026 15:30 | 98 | 37.72 |
| 09/25/2026 15:30 | 127 | 37.72 |
| 09/25/2026 15:30 | 268 | 37.73 |
| 09/25/2026 15:30 | 302 | 37.71 |
| 09/25/2026 15:30 | 241 | 37.69 |
| 09/25/2026 15:30 | 100 | 37.69 |
| 09/25/2026 15:29 | 144 | 37.66 |
| 09/25/2026 15:28 | 80 | 37.65 |
| 09/25/2026 15:25 | 587 | 37.63 |
| 09/25/2026 15:24 | 316 | 37.64 |
| 09/25/2026 15:21 | 207 | 37.63 |
| 09/25/2026 15:20 | 203 | 37.62 |
| 09/25/2026 15:19 | 228 | 37.63 |
| 09/25/2026 15:17 | 137 | 37.63 |
| 09/25/2026 15:16 | 40 | 37.64 |
| 09/25/2026 15:16 | 14 | 37.64 |
| 09/25/2026 15:16 | 248 | 37.64 |
| 09/25/2026 15:16 | 430 | 37.63 |
| 09/25/2026 15:15 | 24 | 37.66 |
| 09/25/2026 15:15 | 137 | 37.66 |
| 09/25/2026 15:15 | 302 | 37.67 |
| 09/25/2026 15:15 | 804 | 37.67 |
| 09/25/2026 15:15 | 10 | 37.69 |
| 09/25/2026 15:15 | 45 | 37.69 |
| 09/25/2026 15:14 | 162 | 37.70 |
| 09/25/2026 15:14 | 142 | 37.72 |
| 09/25/2026 15:14 | 980 | 37.71 |
| 09/25/2026 15:14 | 338 | 37.71 |
| 09/25/2026 15:14 | 48 | 37.71 |
| 09/25/2026 15:14 | 262 | 37.72 |
| 09/25/2026 15:14 | 380 | 37.72 |
| 09/25/2026 15:14 | 287 | 37.71 |
| 09/25/2026 15:14 | 144 | 37.70 |
| 09/25/2026 15:14 | 269 | 37.69 |
| 09/25/2026 15:14 | 294 | 37.68 |
| 09/25/2026 15:14 | 157 | 37.67 |
| 09/25/2026 15:14 | 269 | 37.66 |
| 09/25/2026 15:14 | 977 | 37.65 |
| 09/25/2026 15:14 | 46 | 37.64 |
| 09/25/2026 15:14 | 5 | 37.63 |
| 09/25/2026 15:11 | 136 | 37.62 |
| 09/25/2026 15:11 | 225 | 37.63 |
| 09/25/2026 15:11 | 514 | 37.64 |
| 09/25/2026 15:10 | 177 | 37.65 |
| 09/25/2026 15:10 | 107 | 37.64 |
| 09/25/2026 15:09 | 16 | 37.62 |
| 09/25/2026 15:09 | 66 | 37.62 |
| 09/25/2026 15:03 | 162 | 37.58 |
| 09/25/2026 15:03 | 46 | 37.57 |
| 09/25/2026 15:03 | 30 | 37.56 |
| 09/25/2026 15:02 | 249 | 37.56 |
| 09/25/2026 15:01 | 100 | 37.58 |
| 09/25/2026 15:01 | 5 | 37.57 |
| 09/25/2026 14:59 | 89 | 37.57 |
| 09/25/2026 14:59 | 36 | 37.57 |
| 09/25/2026 14:58 | 61 | 37.58 |
| 09/25/2026 14:58 | 23 | 37.58 |
| 09/25/2026 14:58 | 150 | 37.59 |
| 09/25/2026 14:58 | 99 | 37.59 |
| 09/25/2026 14:57 | 961 | 37.60 |
| 09/25/2026 14:57 | 138 | 37.59 |
| 09/25/2026 14:57 | 376 | 37.58 |
| 09/25/2026 14:57 | 11 | 37.57 |
| 09/25/2026 14:57 | 725 | 37.57 |
| 09/25/2026 14:55 | 5 | 37.56 |
| 09/25/2026 14:55 | 39 | 37.56 |
| 09/25/2026 14:54 | 148 | 37.58 |
| 09/25/2026 14:54 | 72 | 37.58 |
| 09/25/2026 14:54 | 188 | 37.58 |
| 09/25/2026 14:54 | 188 | 37.58 |
| 09/25/2026 14:54 | 109 | 37.58 |
| 09/25/2026 14:54 | 96 | 37.58 |
| 09/25/2026 14:54 | 98 | 37.58 |
| 09/25/2026 14:54 | 262 | 37.58 |
| 09/25/2026 14:54 | 189 | 37.58 |
| 09/25/2026 14:54 | 48 | 37.58 |
| 09/25/2026 14:54 | 200 | 37.58 |
| 09/25/2026 14:54 | 200 | 37.58 |
| 09/25/2026 14:54 | 143 | 37.58 |
| 09/25/2026 14:54 | 141 | 37.58 |
| 09/25/2026 14:54 | 144 | 37.58 |
| 09/25/2026 14:54 | 72 | 37.58 |
| 09/25/2026 14:54 | 270 | 37.58 |
| 09/25/2026 14:54 | 65 | 37.58 |
| 09/25/2026 14:54 | 65 | 37.58 |
| 09/25/2026 14:54 | 48 | 37.58 |
| 09/25/2026 14:54 | 20 | 37.58 |
| 09/25/2026 14:54 | 269 | 37.58 |
| 09/25/2026 14:54 | 208 | 37.58 |
| 09/25/2026 14:54 | 72 | 37.58 |
| 09/25/2026 14:54 | 140 | 37.58 |
| 09/25/2026 14:54 | 140 | 37.58 |
| 09/25/2026 14:54 | 65 | 37.58 |
| 09/25/2026 14:54 | 198 | 37.58 |
| 09/25/2026 14:54 | 3 | 37.57 |
| 09/25/2026 14:54 | 469 | 37.57 |
| 09/25/2026 14:54 | 192 | 37.58 |
| 09/25/2026 14:54 | 72 | 37.58 |
| 09/25/2026 14:54 | 135 | 37.58 |
| 09/25/2026 14:54 | 82 | 37.58 |
| 09/25/2026 14:54 | 273 | 37.58 |
| 09/25/2026 14:53 | 227 | 37.58 |
| 09/25/2026 14:52 | 6 | 37.58 |
| 09/25/2026 14:52 | 59 | 37.58 |
| 09/25/2026 14:52 | 223 | 37.59 |
| 09/25/2026 14:52 | 4 | 37.60 |
| 09/25/2026 14:51 | 4 | 37.60 |
| 09/25/2026 14:49 | 28 | 37.59 |
| 09/25/2026 14:49 | 118 | 37.60 |
| 09/25/2026 14:49 | 46 | 37.59 |
| 09/25/2026 14:47 | 62 | 37.61 |
| 09/25/2026 14:47 | 54 | 37.61 |
| 09/25/2026 14:47 | 92 | 37.59 |
| 09/25/2026 14:47 | 9 | 37.60 |
| 09/25/2026 14:47 | 3 | 37.61 |
| 09/25/2026 14:47 | 6 | 37.61 |
| 09/25/2026 14:46 | 138 | 37.63 |
| 09/25/2026 14:46 | 254 | 37.63 |
| 09/25/2026 14:46 | 178 | 37.63 |
| 09/25/2026 14:46 | 165 | 37.63 |
| 09/25/2026 14:46 | 18 | 37.64 |
| 09/25/2026 14:46 | 102 | 37.63 |
| 09/25/2026 14:46 | 50 | 37.63 |
| 09/25/2026 14:46 | 33 | 37.63 |
| 09/25/2026 14:46 | 23 | 37.61 |
| 09/25/2026 14:46 | 96 | 37.62 |
| 09/25/2026 14:46 | 228 | 37.62 |
| 09/25/2026 14:46 | 278 | 37.62 |
| 09/25/2026 14:46 | 101 | 37.62 |
| 09/25/2026 14:46 | 28 | 37.61 |
| 09/25/2026 14:46 | 23 | 37.61 |
| 09/25/2026 14:46 | 104 | 37.61 |
| 09/25/2026 14:45 | 23 | 37.62 |
| 09/25/2026 14:45 | 156 | 37.62 |
| 09/25/2026 14:44 | 3 | 37.60 |
| 09/25/2026 14:44 | 225 | 37.62 |
| 09/25/2026 14:44 | 1 | 37.62 |
| 09/25/2026 14:44 | 45 | 37.61 |
| 09/25/2026 14:44 | 420 | 37.62 |
| 09/25/2026 14:44 | 29 | 37.63 |
| 09/25/2026 14:44 | 123 | 37.63 |
| 09/25/2026 14:44 | 302 | 37.60 |
| 09/25/2026 14:44 | 500 | 37.60 |
| 09/25/2026 14:44 | 111 | 37.59 |
| 09/25/2026 14:44 | 42 | 37.58 |
| 09/25/2026 14:43 | 150 | 37.60 |
| 09/25/2026 14:43 | 228 | 37.59 |
| 09/25/2026 14:41 | 3 | 37.59 |
| 09/25/2026 14:40 | 52 | 37.59 |
| 09/25/2026 14:39 | 226 | 37.60 |
| 09/25/2026 14:38 | 188 | 37.61 |
| 09/25/2026 14:38 | 45 | 37.59 |
| 09/25/2026 14:38 | 5 | 37.59 |
| 09/25/2026 14:38 | 193 | 37.59 |
| 09/25/2026 14:36 | 3 | 37.60 |
| 09/25/2026 14:36 | 77 | 37.61 |
| 09/25/2026 14:36 | 122 | 37.60 |
| 09/25/2026 14:36 | 214 | 37.60 |
| 09/25/2026 14:36 | 218 | 37.61 |
| 09/25/2026 14:36 | 56 | 37.61 |
| 09/25/2026 14:33 | 192 | 37.59 |
| 09/25/2026 14:33 | 44 | 37.59 |
| 09/25/2026 14:32 | 366 | 37.58 |
| 09/25/2026 14:31 | 228 | 37.57 |
| 09/25/2026 14:31 | 120 | 37.58 |
| 09/25/2026 14:31 | 533 | 37.58 |
| 09/25/2026 14:31 | 529 | 37.59 |
| 09/25/2026 14:30 | 338 | 37.59 |
| 09/25/2026 14:30 | 311 | 37.57 |
| 09/25/2026 14:30 | 7 | 37.57 |
| 09/25/2026 14:29 | 108 | 37.58 |
| 09/25/2026 14:29 | 246 | 37.58 |
| 09/25/2026 14:29 | 306 | 37.57 |
| 09/25/2026 14:29 | 2 | 37.57 |
| 09/25/2026 14:29 | 149 | 37.57 |
| 09/25/2026 14:29 | 3 | 37.58 |
| 09/25/2026 14:29 | 147 | 37.58 |
| 09/25/2026 14:29 | 677 | 37.58 |
| 09/25/2026 14:29 | 677 | 37.59 |
| 09/25/2026 14:28 | 144 | 37.60 |
| 09/25/2026 14:28 | 40 | 37.59 |
| 09/25/2026 14:28 | 87 | 37.59 |
| 09/25/2026 14:26 | 6 | 37.58 |
| 09/25/2026 14:26 | 204 | 37.59 |
| 09/25/2026 14:26 | 6 | 37.59 |
| 09/25/2026 14:25 | 9 | 37.58 |
| 09/25/2026 14:23 | 1602 | 37.58 |
| 09/25/2026 14:23 | 224 | 37.58 |
| 09/25/2026 14:23 | 1674 | 37.58 |
| 09/25/2026 14:22 | 5 | 37.59 |
| 09/25/2026 14:21 | 5 | 37.59 |
| 09/25/2026 14:21 | 6 | 37.59 |
| 09/25/2026 14:21 | 202 | 37.58 |
| 09/25/2026 14:21 | 254 | 37.58 |
| 09/25/2026 14:20 | 5 | 37.58 |
| 09/25/2026 14:20 | 5 | 37.56 |
| 09/25/2026 14:19 | 485 | 37.56 |
| 09/25/2026 14:19 | 379 | 37.56 |
| 09/25/2026 14:18 | 495 | 37.56 |
| 09/25/2026 14:17 | 194 | 37.57 |
| 09/25/2026 14:17 | 37 | 37.56 |
| 09/25/2026 14:17 | 497 | 37.56 |
| 09/25/2026 14:14 | 12 | 37.56 |
| 09/25/2026 14:14 | 33 | 37.56 |
| 09/25/2026 14:14 | 6 | 37.56 |
| 09/25/2026 14:13 | 6 | 37.57 |
| 09/25/2026 14:13 | 126 | 37.57 |
| 09/25/2026 14:13 | 5 | 37.56 |
| 09/25/2026 14:13 | 6 | 37.56 |
| 09/25/2026 14:13 | 437 | 37.55 |
| 09/25/2026 14:13 | 110 | 37.56 |
| 09/25/2026 14:12 | 333 | 37.57 |
| 09/25/2026 14:11 | 155 | 37.58 |
| 09/25/2026 14:11 | 25 | 37.58 |
| 09/25/2026 14:10 | 8 | 37.56 |
| 09/25/2026 14:08 | 229 | 37.56 |
| 09/25/2026 14:07 | 3 | 37.57 |
| 09/25/2026 14:04 | 99 | 37.58 |
| 09/25/2026 14:03 | 91 | 37.57 |
| 09/25/2026 14:03 | 248 | 37.57 |
| 09/25/2026 14:03 | 81 | 37.56 |
| 09/25/2026 14:01 | 4 | 37.58 |
| 09/25/2026 14:01 | 120 | 37.58 |
| 09/25/2026 14:01 | 514 | 37.57 |
| 09/25/2026 14:01 | 403 | 37.58 |
| 09/25/2026 14:01 | 394 | 37.59 |
| 09/25/2026 14:00 | 260 | 37.59 |
| 09/25/2026 13:59 | 499 | 37.60 |
| 09/25/2026 13:58 | 356 | 37.61 |
| 09/25/2026 13:55 | 5 | 37.61 |
| 09/25/2026 13:55 | 47 | 37.61 |
| 09/25/2026 13:53 | 1 | 37.60 |
| 09/25/2026 13:52 | 1 | 37.60 |
| 09/25/2026 13:51 | 748 | 37.60 |
| 09/25/2026 13:50 | 149 | 37.59 |
| 09/25/2026 13:49 | 59 | 37.59 |
| 09/25/2026 13:49 | 3 | 37.60 |
| 09/25/2026 13:49 | 14 | 37.61 |
| 09/25/2026 13:47 | 168 | 37.62 |
| 09/25/2026 13:46 | 160 | 37.65 |
| 09/25/2026 13:46 | 68 | 37.66 |
| 09/25/2026 13:46 | 164 | 37.67 |
| 09/25/2026 13:46 | 301 | 37.68 |
| 09/25/2026 13:46 | 44 | 37.68 |
| 09/25/2026 13:46 | 190 | 37.69 |
| 09/25/2026 13:46 | 134 | 37.70 |
| 09/25/2026 13:46 | 60 | 37.69 |
| 09/25/2026 13:46 | 80 | 37.69 |
| 09/25/2026 13:46 | 737 | 37.68 |
| 09/25/2026 13:46 | 74 | 37.66 |
| 09/25/2026 13:46 | 32 | 37.67 |
| 09/25/2026 13:46 | 54 | 37.67 |
| 09/25/2026 13:46 | 473 | 37.66 |
| 09/25/2026 13:46 | 146 | 37.65 |
| 09/25/2026 13:46 | 164 | 37.65 |
| 09/25/2026 13:46 | 73 | 37.65 |
| 09/25/2026 13:46 | 404 | 37.66 |
| 09/25/2026 13:46 | 282 | 37.65 |
| 09/25/2026 13:46 | 87 | 37.66 |
| 09/25/2026 13:46 | 91 | 37.65 |
| 09/25/2026 13:46 | 244 | 37.65 |
| 09/25/2026 13:46 | 421 | 37.65 |
| 09/25/2026 13:46 | 548 | 37.64 |
| 09/25/2026 13:46 | 4 | 37.63 |
| 09/25/2026 13:46 | 94 | 37.62 |
| 09/25/2026 13:44 | 3 | 37.62 |
| 09/25/2026 13:44 | 127 | 37.62 |
| 09/25/2026 13:44 | 24 | 37.62 |
| 09/25/2026 13:44 | 492 | 37.63 |
| 09/25/2026 13:43 | 98 | 37.63 |
| 09/25/2026 13:43 | 45 | 37.62 |
| 09/25/2026 13:42 | 500 | 37.61 |
| 09/25/2026 13:42 | 306 | 37.62 |
| 09/25/2026 13:41 | 51 | 37.62 |
| 09/25/2026 13:41 | 21 | 37.62 |
| 09/25/2026 13:40 | 92 | 37.63 |
| 09/25/2026 13:39 | 230 | 37.62 |
| 09/25/2026 13:38 | 60 | 37.63 |
| 09/25/2026 13:38 | 22 | 37.63 |
| 09/25/2026 13:38 | 38 | 37.63 |
| 09/25/2026 13:38 | 22 | 37.63 |
| 09/25/2026 13:36 | 7 | 37.62 |
| 09/25/2026 13:36 | 5 | 37.63 |
| 09/25/2026 13:36 | 5 | 37.62 |
| 09/25/2026 13:36 | 3 | 37.63 |
| 09/25/2026 13:35 | 6 | 37.63 |
| 09/25/2026 13:35 | 128 | 37.64 |
| 09/25/2026 13:35 | 77 | 37.64 |
| 09/25/2026 13:35 | 19 | 37.64 |
| 09/25/2026 13:35 | 25 | 37.64 |
| 09/25/2026 13:35 | 370 | 37.63 |
| 09/25/2026 13:35 | 110 | 37.64 |
| 09/25/2026 13:35 | 6 | 37.65 |
| 09/25/2026 13:35 | 269 | 37.64 |
| 09/25/2026 13:35 | 5 | 37.64 |
| 09/25/2026 13:35 | 72 | 37.62 |
| 09/25/2026 13:34 | 200 | 37.60 |
| 09/25/2026 13:34 | 264 | 37.61 |
| 09/25/2026 13:34 | 88 | 37.61 |
| 09/25/2026 13:34 | 24 | 37.60 |
| 09/25/2026 13:34 | 52 | 37.60 |
| 09/25/2026 13:33 | 5 | 37.64 |
| 09/25/2026 13:32 | 1 | 37.62 |
| 09/25/2026 13:32 | 327 | 37.62 |
| 09/25/2026 13:32 | 78 | 37.62 |
| 09/25/2026 13:32 | 121 | 37.61 |
| 09/25/2026 13:31 | 6 | 37.60 |
| 09/25/2026 13:31 | 641 | 37.62 |
| 09/25/2026 13:31 | 208 | 37.64 |
| 09/25/2026 13:31 | 68 | 37.65 |
| 09/25/2026 13:29 | 9 | 37.68 |
| 09/25/2026 13:29 | 2 | 37.69 |
| 09/25/2026 13:28 | 76 | 37.70 |
| 09/25/2026 13:28 | 150 | 37.70 |
| 09/25/2026 13:28 | 363 | 37.70 |
| 09/25/2026 13:28 | 276 | 37.71 |
| 09/25/2026 13:28 | 4 | 37.72 |
| 09/25/2026 13:28 | 77 | 37.72 |
| 09/25/2026 13:26 | 6 | 37.71 |
| 09/25/2026 13:26 | 5 | 37.71 |
| 09/25/2026 13:26 | 98 | 37.72 |
| 09/25/2026 13:26 | 5 | 37.72 |
| 09/25/2026 13:25 | 101 | 37.72 |
| 09/25/2026 13:25 | 143 | 37.72 |
| 09/25/2026 13:25 | 141 | 37.72 |
| 09/25/2026 13:23 | 2 | 37.71 |
| 09/25/2026 13:22 | 4 | 37.71 |
| 09/25/2026 13:21 | 96 | 37.72 |
| 09/25/2026 13:21 | 247 | 37.71 |
| 09/25/2026 13:21 | 4 | 37.72 |
| 09/25/2026 13:20 | 61 | 37.71 |
| 09/25/2026 13:18 | 6 | 37.73 |
| 09/25/2026 13:16 | 227 | 37.73 |
| 09/25/2026 13:16 | 78 | 37.74 |
| 09/25/2026 13:16 | 102 | 37.74 |
| 09/25/2026 13:16 | 48 | 37.74 |
| 09/25/2026 13:16 | 168 | 37.74 |
| 09/25/2026 13:15 | 2 | 37.72 |
| 09/25/2026 13:15 | 3 | 37.72 |
| 09/25/2026 13:15 | 46 | 37.73 |
| 09/25/2026 13:15 | 29 | 37.73 |
| 09/25/2026 13:15 | 15 | 37.74 |
| 09/25/2026 13:15 | 106 | 37.74 |
| 09/25/2026 13:15 | 14 | 37.73 |
| 09/25/2026 13:15 | 4 | 37.73 |
| 09/25/2026 13:15 | 41 | 37.73 |
| 09/25/2026 13:13 | 6 | 37.73 |
| 09/25/2026 13:13 | 3 | 37.71 |
| 09/25/2026 13:13 | 234 | 37.71 |
| 09/25/2026 13:12 | 258 | 37.70 |
| 09/25/2026 13:11 | 6 | 37.72 |
| 09/25/2026 13:11 | 135 | 37.72 |
| 09/25/2026 13:11 | 93 | 37.71 |
| 09/25/2026 13:10 | 10 | 37.71 |
| 09/25/2026 13:10 | 50 | 37.71 |
| 09/25/2026 13:10 | 160 | 37.71 |
| 09/25/2026 13:10 | 6 | 37.71 |
| 09/25/2026 13:09 | 5 | 37.70 |
| 09/25/2026 13:09 | 6 | 37.70 |
| 09/25/2026 13:09 | 121 | 37.69 |
| 09/25/2026 13:08 | 21 | 37.68 |
| 09/25/2026 13:07 | 9 | 37.67 |
| 09/25/2026 13:07 | 194 | 37.67 |
| 09/25/2026 13:07 | 47 | 37.67 |
| 09/25/2026 13:07 | 114 | 37.67 |
| 09/25/2026 13:07 | 78 | 37.66 |
| 09/25/2026 13:07 | 186 | 37.66 |
| 09/25/2026 13:05 | 203 | 37.66 |
| 09/25/2026 13:04 | 160 | 37.65 |
| 09/25/2026 13:04 | 5 | 37.65 |
| 09/25/2026 13:04 | 152 | 37.65 |
| 09/25/2026 13:04 | 148 | 37.67 |
| 09/25/2026 13:04 | 27 | 37.67 |
| 09/25/2026 13:03 | 120 | 37.66 |
| 09/25/2026 13:03 | 165 | 37.67 |
| 09/25/2026 13:03 | 5 | 37.66 |
| 09/25/2026 13:03 | 47 | 37.65 |
| 09/25/2026 13:03 | 821 | 37.66 |
| 09/25/2026 13:03 | 657 | 37.66 |
| 09/25/2026 13:03 | 1434 | 37.67 |
| 09/25/2026 13:03 | 537 | 37.66 |
| 09/25/2026 13:03 | 132 | 37.66 |
| 09/25/2026 13:02 | 200 | 37.65 |
| 09/25/2026 13:02 | 162 | 37.65 |
| 09/25/2026 13:02 | 177 | 37.66 |
| 09/25/2026 13:02 | 45 | 37.67 |
| 09/25/2026 13:02 | 360 | 37.67 |
| 09/25/2026 13:02 | 100 | 37.68 |
| 09/25/2026 13:02 | 82 | 37.67 |
| 09/25/2026 13:02 | 168 | 37.64 |
| 09/25/2026 13:02 | 240 | 37.64 |
| 09/25/2026 13:02 | 8 | 37.65 |
| 09/25/2026 13:02 | 24 | 37.65 |
| 09/25/2026 13:02 | 168 | 37.65 |
| 09/25/2026 13:02 | 288 | 37.65 |
| 09/25/2026 13:02 | 168 | 37.67 |
| 09/25/2026 13:02 | 23 | 37.68 |
| 09/25/2026 13:02 | 3811 | 37.66 |
| 09/25/2026 13:02 | 684 | 37.66 |
| 09/25/2026 13:02 | 572 | 37.64 |
| 09/25/2026 13:02 | 443 | 37.64 |
| 09/25/2026 13:02 | 41361 | 37.63 |
| 09/25/2026 12:59 | 6 | 37.67 |
| 09/25/2026 12:58 | 144 | 37.67 |
| 09/25/2026 12:54 | 136 | 37.65 |
| 09/25/2026 12:54 | 73 | 37.65 |
| 09/25/2026 12:54 | 21 | 37.64 |
| 09/25/2026 12:54 | 5 | 37.63 |
| 09/25/2026 12:53 | 50 | 37.63 |
| 09/25/2026 12:53 | 88 | 37.61 |
| 09/25/2026 12:53 | 24 | 37.61 |
| 09/25/2026 12:52 | 38 | 37.62 |
| 09/25/2026 12:52 | 201 | 37.62 |
| 09/25/2026 12:52 | 472 | 37.63 |
| 09/25/2026 12:51 | 114 | 37.61 |
| 09/25/2026 12:50 | 50 | 37.61 |
| 09/25/2026 12:50 | 8 | 37.62 |
| 09/25/2026 12:50 | 356 | 37.63 |
| 09/25/2026 12:49 | 6 | 37.63 |
| 09/25/2026 12:48 | 61 | 37.64 |
| 09/25/2026 12:47 | 269 | 37.63 |
| 09/25/2026 12:47 | 331 | 37.65 |
| 09/25/2026 12:47 | 54 | 37.64 |
| 09/25/2026 12:47 | 109 | 37.64 |
| 09/25/2026 12:47 | 54 | 37.64 |
| 09/25/2026 12:47 | 283 | 37.64 |
| 09/25/2026 12:44 | 315 | 37.63 |
| 09/25/2026 12:44 | 7 | 37.65 |
| 09/25/2026 12:44 | 297 | 37.66 |
| 09/25/2026 12:43 | 398 | 37.67 |
| 09/25/2026 12:43 | 135 | 37.66 |
| 09/25/2026 12:42 | 3 | 37.67 |
| 09/25/2026 12:42 | 174 | 37.67 |
| 09/25/2026 12:42 | 249 | 37.69 |
| 09/25/2026 12:42 | 290 | 37.69 |
| 09/25/2026 12:41 | 129 | 37.71 |
| 09/25/2026 12:41 | 65 | 37.71 |
| 09/25/2026 12:40 | 243 | 37.72 |
| 09/25/2026 12:38 | 139 | 37.72 |
| 09/25/2026 12:36 | 52 | 37.72 |
| 09/25/2026 12:35 | 134 | 37.73 |
| 09/25/2026 12:34 | 112 | 37.71 |
| 09/25/2026 12:34 | 52 | 37.71 |
| 09/25/2026 12:34 | 116 | 37.71 |
| 09/25/2026 12:34 | 57 | 37.71 |
| 09/25/2026 12:33 | 78 | 37.72 |
| 09/25/2026 12:32 | 372 | 37.73 |
| 09/25/2026 12:30 | 50 | 37.75 |
| 09/25/2026 12:30 | 141 | 37.76 |
| 09/25/2026 12:30 | 52 | 37.76 |
| 09/25/2026 12:30 | 364 | 37.75 |
| 09/25/2026 12:26 | 403 | 37.77 |
| 09/25/2026 12:26 | 196 | 37.76 |
| 09/25/2026 12:24 | 318 | 37.76 |
| 09/25/2026 12:23 | 40 | 37.77 |
| 09/25/2026 12:23 | 22 | 37.77 |
| 09/25/2026 12:23 | 43 | 37.77 |
| 09/25/2026 12:22 | 129 | 37.75 |
| 09/25/2026 12:22 | 39 | 37.76 |
| 09/25/2026 12:22 | 45 | 37.76 |
| 09/25/2026 12:21 | 308 | 37.75 |
| 09/25/2026 12:21 | 4 | 37.73 |
| 09/25/2026 12:20 | 328 | 37.74 |
| 09/25/2026 12:20 | 63 | 37.74 |
| 09/25/2026 12:20 | 16 | 37.74 |
| 09/25/2026 12:19 | 21 | 37.73 |
| 09/25/2026 12:19 | 11 | 37.73 |
| 09/25/2026 12:19 | 178 | 37.73 |
| 09/25/2026 12:19 | 135 | 37.72 |
| 09/25/2026 12:19 | 344 | 37.72 |
| 09/25/2026 12:17 | 117 | 37.71 |
| 09/25/2026 12:17 | 285 | 37.71 |
| 09/25/2026 12:15 | 200 | 37.72 |
| 09/25/2026 12:13 | 630 | 37.73 |
| 09/25/2026 12:13 | 24 | 37.74 |
| 09/25/2026 12:12 | 62 | 37.73 |
| 09/25/2026 12:12 | 180 | 37.72 |
| 09/25/2026 12:10 | 5 | 37.69 |
| 09/25/2026 12:08 | 3 | 37.70 |
| 09/25/2026 12:08 | 40 | 37.70 |
| 09/25/2026 12:07 | 243 | 37.70 |
| 09/25/2026 12:06 | 9 | 37.71 |
| 09/25/2026 12:06 | 184 | 37.71 |
| 09/25/2026 12:06 | 75 | 37.71 |
| 09/25/2026 12:05 | 5 | 37.68 |
| 09/25/2026 12:05 | 200 | 37.70 |
| 09/25/2026 12:05 | 341 | 37.72 |
| 09/25/2026 12:05 | 108 | 37.72 |
| 09/25/2026 12:05 | 69 | 37.72 |
| 09/25/2026 12:03 | 14 | 37.74 |
| 09/25/2026 12:02 | 51 | 37.75 |
| 09/25/2026 12:02 | 163 | 37.75 |
| 09/25/2026 12:02 | 61 | 37.75 |
| 09/25/2026 12:02 | 268 | 37.76 |
| 09/25/2026 12:02 | 5 | 37.77 |
| 09/25/2026 12:01 | 331 | 37.76 |
| 09/25/2026 12:01 | 60 | 37.75 |
| 09/25/2026 12:01 | 58 | 37.76 |
| 09/25/2026 12:01 | 33 | 37.76 |
| 09/25/2026 12:00 | 1 | 37.78 |
| 09/25/2026 12:00 | 37 | 37.78 |
| 09/25/2026 12:00 | 265 | 37.78 |
| 09/25/2026 11:59 | 125 | 37.77 |
| 09/25/2026 11:59 | 41 | 37.77 |
| 09/25/2026 11:59 | 216 | 37.77 |
| 09/25/2026 11:58 | 133 | 37.78 |
| 09/25/2026 11:57 | 3 | 37.78 |
| 09/25/2026 11:57 | 231 | 37.78 |
| 09/25/2026 11:57 | 78 | 37.78 |
| 09/25/2026 11:57 | 141 | 37.79 |
| 09/25/2026 11:57 | 5 | 37.81 |
| 09/25/2026 11:57 | 285 | 37.80 |
| 09/25/2026 11:56 | 200 | 37.81 |
| 09/25/2026 11:56 | 294 | 37.80 |
| 09/25/2026 11:56 | 134 | 37.80 |
| 09/25/2026 11:55 | 27 | 37.79 |
| 09/25/2026 11:55 | 412 | 37.79 |
| 09/25/2026 11:55 | 29 | 37.78 |
| 09/25/2026 11:55 | 80 | 37.78 |
| 09/25/2026 11:55 | 351 | 37.78 |
| 09/25/2026 11:55 | 11 | 37.79 |
| 09/25/2026 11:54 | 158 | 37.80 |
| 09/25/2026 11:54 | 556 | 37.78 |
| 09/25/2026 11:53 | 9 | 37.78 |
| 09/25/2026 11:53 | 52 | 37.78 |
| 09/25/2026 11:53 | 14 | 37.77 |
| 09/25/2026 11:53 | 72 | 37.77 |
| 09/25/2026 11:53 | 350 | 37.77 |
| 09/25/2026 11:52 | 14 | 37.74 |
| 09/25/2026 11:52 | 14 | 37.75 |
| 09/25/2026 11:51 | 75 | 37.75 |
| 09/25/2026 11:51 | 122 | 37.75 |
| 09/25/2026 11:51 | 702 | 37.75 |
| 09/25/2026 11:51 | 389 | 37.76 |
| 09/25/2026 11:51 | 401 | 37.75 |
| 09/25/2026 11:50 | 80 | 37.74 |
| 09/25/2026 11:50 | 156 | 37.74 |
| 09/25/2026 11:50 | 86 | 37.74 |
| 09/25/2026 11:50 | 169 | 37.73 |
| 09/25/2026 11:50 | 3 | 37.73 |
| 09/25/2026 11:49 | 182 | 37.74 |
| 09/25/2026 11:49 | 120 | 37.73 |
| 09/25/2026 11:48 | 4 | 37.74 |
| 09/25/2026 11:47 | 16 | 37.73 |
| 09/25/2026 11:45 | 7 | 37.72 |
| 09/25/2026 11:45 | 46 | 37.74 |
| 09/25/2026 11:45 | 45 | 37.74 |
| 09/25/2026 11:45 | 57 | 37.74 |
| 09/25/2026 11:45 | 14 | 37.75 |
| 09/25/2026 11:44 | 65 | 37.76 |
| 09/25/2026 11:44 | 48 | 37.76 |
| 09/25/2026 11:44 | 493 | 37.76 |
| 09/25/2026 11:44 | 227 | 37.77 |
| 09/25/2026 11:44 | 49 | 37.78 |
| 09/25/2026 11:43 | 115 | 37.78 |
| 09/25/2026 11:43 | 256 | 37.78 |
| 09/25/2026 11:43 | 401 | 37.76 |
| 09/25/2026 11:42 | 3 | 37.76 |
| 09/25/2026 11:40 | 12 | 37.77 |
| 09/25/2026 11:40 | 89 | 37.77 |
| 09/25/2026 11:40 | 135 | 37.77 |
| 09/25/2026 11:40 | 3 | 37.78 |
| 09/25/2026 11:40 | 144 | 37.79 |
| 09/25/2026 11:39 | 220 | 37.76 |
| 09/25/2026 11:37 | 118 | 37.77 |
| 09/25/2026 11:37 | 1003 | 37.77 |
| 09/25/2026 11:37 | 3 | 37.79 |
| 09/25/2026 11:37 | 242 | 37.79 |
| 09/25/2026 11:35 | 3 | 37.80 |
| 09/25/2026 11:35 | 51 | 37.80 |
| 09/25/2026 11:35 | 133 | 37.83 |
| 09/25/2026 11:35 | 267 | 37.84 |
| 09/25/2026 11:35 | 52 | 37.85 |
| 09/25/2026 11:35 | 359 | 37.86 |
| 09/25/2026 11:33 | 212 | 37.89 |
| 09/25/2026 11:33 | 1373 | 37.87 |
| 09/25/2026 11:33 | 430 | 37.88 |
| 09/25/2026 11:30 | 47 | 37.89 |
| 09/25/2026 11:30 | 132 | 37.89 |
| 09/25/2026 11:30 | 242 | 37.89 |
| 09/25/2026 11:30 | 236 | 37.88 |
| 09/25/2026 11:30 | 4 | 37.88 |
| 09/25/2026 11:29 | 5 | 37.89 |
| 09/25/2026 11:27 | 223 | 37.89 |
| 09/25/2026 11:27 | 74 | 37.89 |
| 09/25/2026 11:27 | 216 | 37.89 |
| 09/25/2026 11:27 | 5 | 37.90 |
| 09/25/2026 11:26 | 6 | 37.91 |
| 09/25/2026 11:26 | 8 | 37.90 |
| 09/25/2026 11:26 | 9 | 37.89 |
| 09/25/2026 11:25 | 323 | 37.91 |
| 09/25/2026 11:24 | 55 | 37.92 |
| 09/25/2026 11:23 | 786 | 37.93 |
| 09/25/2026 11:22 | 228 | 37.93 |
| 09/25/2026 11:22 | 52 | 37.93 |
| 09/25/2026 11:21 | 2 | 37.92 |
| 09/25/2026 11:20 | 79 | 37.92 |
| 09/25/2026 11:20 | 158 | 37.91 |
| 09/25/2026 11:20 | 65 | 37.91 |
| 09/25/2026 11:19 | 5 | 37.93 |
| 09/25/2026 11:19 | 122 | 37.92 |
| 09/25/2026 11:19 | 104 | 37.92 |
| 09/25/2026 11:19 | 3 | 37.92 |
| 09/25/2026 11:19 | 1 | 37.92 |
| 09/25/2026 11:18 | 75 | 37.92 |
| 09/25/2026 11:18 | 75 | 37.92 |
| 09/25/2026 11:18 | 327 | 37.92 |
| 09/25/2026 11:18 | 26 | 37.93 |
| 09/25/2026 11:18 | 53 | 37.92 |
| 09/25/2026 11:18 | 218 | 37.91 |
| 09/25/2026 11:15 | 29 | 37.93 |
| 09/25/2026 11:15 | 92 | 37.94 |
| 09/25/2026 11:15 | 230 | 37.96 |
| 09/25/2026 11:15 | 18 | 37.97 |
| 09/25/2026 11:14 | 6 | 37.96 |
| 09/25/2026 11:14 | 153 | 37.95 |
| 09/25/2026 11:14 | 47 | 37.95 |
| 09/25/2026 11:13 | 91 | 37.94 |
| 09/25/2026 11:12 | 50 | 37.93 |
| 09/25/2026 11:12 | 300 | 37.92 |
| 09/25/2026 11:11 | 82 | 37.91 |
| 09/25/2026 11:11 | 95 | 37.92 |
| 09/25/2026 11:11 | 136 | 37.92 |
| 09/25/2026 11:11 | 95 | 37.92 |
| 09/25/2026 11:06 | 131 | 37.92 |
| 09/25/2026 11:05 | 227 | 37.94 |
| 09/25/2026 11:05 | 297 | 37.93 |
| 09/25/2026 11:05 | 66 | 37.94 |
| 09/25/2026 11:03 | 7 | 37.95 |
| 09/25/2026 11:03 | 9 | 37.96 |
| 09/25/2026 11:02 | 277 | 37.96 |
| 09/25/2026 11:01 | 938 | 37.96 |
| 09/25/2026 11:01 | 89 | 37.97 |
| 09/25/2026 11:00 | 12 | 37.97 |
| 09/25/2026 11:00 | 354 | 37.95 |
| 09/25/2026 11:00 | 153 | 37.94 |
| 09/25/2026 10:59 | 264 | 37.97 |
| 09/25/2026 10:59 | 5 | 37.97 |
| 09/25/2026 10:59 | 5 | 37.98 |
| 09/25/2026 10:59 | 15 | 37.99 |
| 09/25/2026 10:59 | 54 | 37.99 |
| 09/25/2026 10:59 | 108 | 38.00 |
| 09/25/2026 10:59 | 90 | 38.00 |
| 09/25/2026 10:59 | 114 | 38.00 |
| 09/25/2026 10:59 | 39 | 38.00 |
| 09/25/2026 10:59 | 223 | 38.00 |
| 09/25/2026 10:58 | 322 | 38.01 |
| 09/25/2026 10:58 | 426 | 38.00 |
| 09/25/2026 10:58 | 114 | 38.00 |
| 09/25/2026 10:57 | 344 | 37.97 |
| 09/25/2026 10:57 | 11 | 37.96 |
| 09/25/2026 10:56 | 198 | 37.95 |
| 09/25/2026 10:56 | 104 | 37.97 |
| 09/25/2026 10:55 | 205 | 37.97 |
| 09/25/2026 10:55 | 29 | 37.98 |
| 09/25/2026 10:55 | 145 | 37.97 |
| 09/25/2026 10:55 | 849 | 37.99 |
| 09/25/2026 10:55 | 320 | 37.99 |
| 09/25/2026 10:55 | 374 | 37.99 |
| 09/25/2026 10:55 | 1957 | 37.98 |
| 09/25/2026 10:54 | 13 | 37.97 |
| 09/25/2026 10:54 | 129 | 37.97 |
| 09/25/2026 10:53 | 7 | 37.97 |
| 09/25/2026 10:53 | 90 | 37.97 |
| 09/25/2026 10:53 | 200 | 37.97 |
| 09/25/2026 10:53 | 60 | 37.96 |
| 09/25/2026 10:53 | 144 | 37.97 |
| 09/25/2026 10:53 | 18 | 37.99 |
| 09/25/2026 10:52 | 163 | 37.95 |
| 09/25/2026 10:51 | 91 | 37.94 |
| 09/25/2026 10:51 | 84 | 37.94 |
| 09/25/2026 10:51 | 74 | 37.94 |
| 09/25/2026 10:51 | 194 | 37.94 |
| 09/25/2026 10:51 | 85 | 37.93 |
| 09/25/2026 10:51 | 175 | 37.93 |
| 09/25/2026 10:51 | 84 | 37.93 |
| 09/25/2026 10:51 | 69 | 37.90 |
| 09/25/2026 10:51 | 80 | 37.91 |
| 09/25/2026 10:51 | 200 | 37.90 |
| 09/25/2026 10:51 | 146 | 37.90 |
| 09/25/2026 10:51 | 200 | 37.90 |
| 09/25/2026 10:51 | 203 | 37.89 |
| 09/25/2026 10:51 | 856 | 37.90 |
| 09/25/2026 10:51 | 1217 | 37.91 |
| 09/25/2026 10:51 | 26 | 37.93 |
| 09/25/2026 10:51 | 193 | 37.92 |
| 09/25/2026 10:51 | 12 | 37.89 |
| 09/25/2026 10:51 | 68 | 37.90 |
| 09/25/2026 10:51 | 52 | 37.90 |
| 09/25/2026 10:51 | 200 | 37.91 |
| 09/25/2026 10:51 | 175 | 37.91 |
| 09/25/2026 10:51 | 253 | 37.90 |
| 09/25/2026 10:51 | 364 | 37.91 |
| 09/25/2026 10:51 | 375 | 37.91 |
| 09/25/2026 10:49 | 6 | 37.90 |
| 09/25/2026 10:49 | 150 | 37.91 |
| 09/25/2026 10:49 | 24 | 37.91 |
| 09/25/2026 10:49 | 36 | 37.91 |
| 09/25/2026 10:49 | 64 | 37.91 |
| 09/25/2026 10:49 | 16 | 37.90 |
| 09/25/2026 10:48 | 83 | 37.89 |
| 09/25/2026 10:48 | 219 | 37.89 |
| 09/25/2026 10:48 | 34 | 37.89 |
| 09/25/2026 10:48 | 61 | 37.90 |
| 09/25/2026 10:48 | 320 | 37.89 |
| 09/25/2026 10:48 | 124 | 37.89 |
| 09/25/2026 10:48 | 71 | 37.89 |
| 09/25/2026 10:48 | 38 | 37.89 |
| 09/25/2026 10:47 | 224 | 37.91 |
| 09/25/2026 10:47 | 490 | 37.91 |
| 09/25/2026 10:47 | 228 | 37.91 |
| 09/25/2026 10:47 | 2 | 37.87 |
| 09/25/2026 10:47 | 82 | 37.87 |
| 09/25/2026 10:47 | 116 | 37.86 |
| 09/25/2026 10:47 | 133 | 37.86 |
| 09/25/2026 10:47 | 200 | 37.86 |
| 09/25/2026 10:47 | 649 | 37.86 |
| 09/25/2026 10:47 | 4 | 37.86 |
| 09/25/2026 10:47 | 83 | 37.87 |
| 09/25/2026 10:47 | 332 | 37.83 |
| 09/25/2026 10:47 | 40 | 37.82 |
| 09/25/2026 10:47 | 147 | 37.82 |
| 09/25/2026 10:47 | 200 | 37.82 |
| 09/25/2026 10:47 | 86 | 37.82 |
| 09/25/2026 10:47 | 86 | 37.81 |
| 09/25/2026 10:47 | 86 | 37.80 |
| 09/25/2026 10:47 | 139 | 37.80 |
| 09/25/2026 10:47 | 726 | 37.80 |
| 09/25/2026 10:45 | 96 | 37.80 |
| 09/25/2026 10:45 | 91 | 37.78 |
| 09/25/2026 10:45 | 83 | 37.77 |
| 09/25/2026 10:44 | 26 | 37.76 |
| 09/25/2026 10:43 | 289 | 37.75 |
| 09/25/2026 10:42 | 5 | 37.75 |
| 09/25/2026 10:41 | 7 | 37.76 |
| 09/25/2026 10:41 | 125 | 37.76 |
| 09/25/2026 10:41 | 135 | 37.76 |
| 09/25/2026 10:41 | 752 | 37.76 |
| 09/25/2026 10:39 | 76 | 37.73 |
| 09/25/2026 10:39 | 509 | 37.71 |
| 09/25/2026 10:38 | 95 | 37.70 |
| 09/25/2026 10:36 | 234 | 37.69 |
| 09/25/2026 10:36 | 6 | 37.71 |
| 09/25/2026 10:36 | 3 | 37.70 |
| 09/25/2026 10:36 | 377 | 37.70 |
| 09/25/2026 10:35 | 50 | 37.71 |
| 09/25/2026 10:35 | 399 | 37.72 |
| 09/25/2026 10:35 | 6 | 37.73 |
| 09/25/2026 10:34 | 83 | 37.71 |
| 09/25/2026 10:33 | 174 | 37.69 |
| 09/25/2026 10:32 | 179 | 37.69 |
| 09/25/2026 10:32 | 44 | 37.70 |
| 09/25/2026 10:32 | 454 | 37.70 |
| 09/25/2026 10:32 | 65 | 37.71 |
| 09/25/2026 10:32 | 135 | 37.71 |
| 09/25/2026 10:32 | 238 | 37.71 |
| 09/25/2026 10:32 | 5 | 37.72 |
| 09/25/2026 10:32 | 413 | 37.72 |
| 09/25/2026 10:31 | 193 | 37.71 |
| 09/25/2026 10:31 | 1 | 37.70 |
| 09/25/2026 10:31 | 79 | 37.70 |
| 09/25/2026 10:30 | 6 | 37.70 |
| 09/25/2026 10:30 | 244 | 37.69 |
| 09/25/2026 10:28 | 118 | 37.70 |
| 09/25/2026 10:28 | 10 | 37.69 |
| 09/25/2026 10:28 | 7 | 37.69 |
| 09/25/2026 10:28 | 7 | 37.69 |
| 09/25/2026 10:28 | 42 | 37.69 |
| 09/25/2026 10:28 | 513 | 37.69 |
| 09/25/2026 10:27 | 129 | 37.67 |
| 09/25/2026 10:25 | 38 | 37.67 |
| 09/25/2026 10:25 | 52 | 37.67 |
| 09/25/2026 10:25 | 91 | 37.67 |
| 09/25/2026 10:25 | 217 | 37.66 |
| 09/25/2026 10:24 | 40 | 37.64 |
| 09/25/2026 10:24 | 214 | 37.64 |
| 09/25/2026 10:23 | 273 | 37.63 |
| 09/25/2026 10:23 | 279 | 37.64 |
| 09/25/2026 10:22 | 139 | 37.65 |
| 09/25/2026 10:22 | 89 | 37.64 |
| 09/25/2026 10:22 | 195 | 37.64 |
| 09/25/2026 10:22 | 27 | 37.65 |
| 09/25/2026 10:22 | 270 | 37.66 |
| 09/25/2026 10:22 | 24 | 37.65 |
| 09/25/2026 10:22 | 1235 | 37.63 |
| 09/25/2026 10:22 | 455 | 37.64 |
| 09/25/2026 10:22 | 754 | 37.64 |
| 09/25/2026 10:22 | 318 | 37.65 |
| 09/25/2026 10:22 | 601 | 37.65 |
| 09/25/2026 10:22 | 673 | 37.66 |
| 09/25/2026 10:22 | 387 | 37.67 |
| 09/25/2026 10:22 | 134 | 37.68 |
| 09/25/2026 10:21 | 13 | 37.68 |
| 09/25/2026 10:21 | 68 | 37.68 |
| 09/25/2026 10:20 | 14 | 37.67 |
| 09/25/2026 10:20 | 145 | 37.67 |
| 09/25/2026 10:19 | 93 | 37.68 |
| 09/25/2026 10:19 | 51 | 37.67 |
| 09/25/2026 10:18 | 72 | 37.66 |
| 09/25/2026 10:18 | 145 | 37.66 |
| 09/25/2026 10:17 | 337 | 37.67 |
| 09/25/2026 10:17 | 106 | 37.68 |
| 09/25/2026 10:17 | 840 | 37.68 |
| 09/25/2026 10:17 | 75 | 37.69 |
| 09/25/2026 10:16 | 6 | 37.69 |
| 09/25/2026 10:16 | 200 | 37.69 |
| 09/25/2026 10:16 | 3 | 37.68 |
| 09/25/2026 10:16 | 625 | 37.68 |
| 09/25/2026 10:16 | 200 | 37.69 |
| 09/25/2026 10:16 | 145 | 37.69 |
| 09/25/2026 10:16 | 66 | 37.69 |
| 09/25/2026 10:15 | 318 | 37.67 |
| 09/25/2026 10:15 | 12 | 37.67 |
| 09/25/2026 10:14 | 214 | 37.66 |
| 09/25/2026 10:14 | 97 | 37.65 |
| 09/25/2026 10:14 | 21 | 37.65 |
| 09/25/2026 10:14 | 58 | 37.65 |
| 09/25/2026 10:14 | 111 | 37.65 |
| 09/25/2026 10:14 | 11 | 37.66 |
| 09/25/2026 10:14 | 266 | 37.66 |
| 09/25/2026 10:14 | 34 | 37.65 |
| 09/25/2026 10:14 | 106 | 37.67 |
| 09/25/2026 10:13 | 50 | 37.66 |
| 09/25/2026 10:13 | 11 | 37.64 |
| 09/25/2026 10:12 | 593 | 37.63 |
| 09/25/2026 10:12 | 99 | 37.63 |
| 09/25/2026 10:12 | 150 | 37.63 |
| 09/25/2026 10:12 | 313 | 37.64 |
| 09/25/2026 10:12 | 80 | 37.63 |
| 09/25/2026 10:12 | 12 | 37.625 |
| 09/25/2026 10:11 | 9 | 37.61 |
| 09/25/2026 10:11 | 351 | 37.61 |
| 09/25/2026 10:11 | 16 | 37.61 |
| 09/25/2026 10:11 | 9 | 37.59 |
| 09/25/2026 10:11 | 22 | 37.59 |
| 09/25/2026 10:11 | 37 | 37.59 |
| 09/25/2026 10:09 | 50 | 37.61 |
| 09/25/2026 10:09 | 530 | 37.62 |
| 09/25/2026 10:09 | 340 | 37.63 |
| 09/25/2026 10:09 | 389 | 37.64 |
| 09/25/2026 10:09 | 271 | 37.64 |
| 09/25/2026 10:08 | 264 | 37.65 |
| 09/25/2026 10:08 | 497 | 37.66 |
| 09/25/2026 10:08 | 12 | 37.67 |
| 09/25/2026 10:08 | 200 | 37.66 |
| 09/25/2026 10:07 | 4 | 37.65 |
| 09/25/2026 10:07 | 3 | 37.65 |
| 09/25/2026 10:07 | 15 | 37.63 |
| 09/25/2026 10:07 | 50 | 37.62 |
| 09/25/2026 10:07 | 140 | 37.61 |
| 09/25/2026 10:07 | 20 | 37.61 |
| 09/25/2026 10:07 | 200 | 37.60 |
| 09/25/2026 10:07 | 285 | 37.60 |
| 09/25/2026 10:07 | 860 | 37.59 |
| 09/25/2026 10:07 | 248 | 37.58 |
| 09/25/2026 10:07 | 364 | 37.57 |
| 09/25/2026 10:06 | 5 | 37.58 |
| 09/25/2026 10:06 | 6 | 37.59 |
| 09/25/2026 10:06 | 28 | 37.55 |
| 09/25/2026 10:06 | 21 | 37.55 |
| 09/25/2026 10:06 | 388 | 37.54 |
| 09/25/2026 10:05 | 408 | 37.55 |
| 09/25/2026 10:05 | 3 | 37.55 |
| 09/25/2026 10:05 | 157 | 37.55 |
| 09/25/2026 10:04 | 57 | 37.56 |
| 09/25/2026 10:04 | 381 | 37.56 |
| 09/25/2026 10:04 | 12 | 37.56 |
| 09/25/2026 10:04 | 15 | 37.56 |
| 09/25/2026 10:04 | 152 | 37.57 |
| 09/25/2026 10:03 | 6 | 37.58 |
| 09/25/2026 10:03 | 15 | 37.58 |
| 09/25/2026 10:02 | 42 | 37.59 |
| 09/25/2026 10:02 | 3 | 37.59 |
| 09/25/2026 10:02 | 146 | 37.59 |
| 09/25/2026 10:02 | 414 | 37.60 |
| 09/25/2026 10:02 | 229 | 37.61 |
| 09/25/2026 10:02 | 139 | 37.61 |
| 09/25/2026 10:01 | 63 | 37.60 |
| 09/25/2026 10:01 | 152 | 37.61 |
| 09/25/2026 10:00 | 17 | 37.61 |
| 09/25/2026 10:00 | 33 | 37.61 |
| 09/25/2026 10:00 | 15 | 37.60 |
| 09/25/2026 10:00 | 51 | 37.60 |
| 09/25/2026 10:00 | 6 | 37.60 |
| 09/25/2026 10:00 | 450 | 37.61 |
| 09/25/2026 10:00 | 28 | 37.62 |
| 09/25/2026 10:00 | 50 | 37.63 |
| 09/25/2026 10:00 | 266 | 37.62 |
| 09/25/2026 10:00 | 193 | 37.63 |
| 09/25/2026 09:59 | 220 | 37.60 |
| 09/25/2026 09:58 | 46 | 37.60 |
| 09/25/2026 09:58 | 117 | 37.59 |
| 09/25/2026 09:57 | 117 | 37.59 |
| 09/25/2026 09:57 | 114 | 37.60 |
| 09/25/2026 09:57 | 6 | 37.61 |
| 09/25/2026 09:55 | 144 | 37.62 |
| 09/25/2026 09:55 | 144 | 37.62 |
| 09/25/2026 09:55 | 100 | 37.59 |
| 09/25/2026 09:54 | 195 | 37.57 |
| 09/25/2026 09:54 | 60 | 37.57 |
| 09/25/2026 09:54 | 135 | 37.57 |
| 09/25/2026 09:54 | 305 | 37.57 |
| 09/25/2026 09:53 | 26 | 37.59 |
| 09/25/2026 09:53 | 129 | 37.59 |
| 09/25/2026 09:53 | 72 | 37.58 |
| 09/25/2026 09:53 | 52 | 37.57 |
| 09/25/2026 09:52 | 7 | 37.56 |
| 09/25/2026 09:52 | 447 | 37.57 |
| 09/25/2026 09:52 | 8 | 37.57 |
| 09/25/2026 09:51 | 3 | 37.59 |
| 09/25/2026 09:51 | 6 | 37.60 |
| 09/25/2026 09:51 | 757 | 37.59 |
| 09/25/2026 09:50 | 17 | 37.55 |
| 09/25/2026 09:49 | 26 | 37.55 |
| 09/25/2026 09:48 | 50 | 37.56 |
| 09/25/2026 09:48 | 115 | 37.56 |
| 09/25/2026 09:48 | 5 | 37.56 |
| 09/25/2026 09:48 | 71 | 37.57 |
| 09/25/2026 09:48 | 37 | 37.57 |
| 09/25/2026 09:48 | 206 | 37.57 |
| 09/25/2026 09:47 | 5 | 37.59 |
| 09/25/2026 09:47 | 135 | 37.57 |
| 09/25/2026 09:47 | 514 | 37.58 |
| 09/25/2026 09:46 | 13 | 37.58 |
| 09/25/2026 09:46 | 42 | 37.57 |
| 09/25/2026 09:45 | 63 | 37.56 |
| 09/25/2026 09:44 | 146 | 37.57 |
| 09/25/2026 09:44 | 422 | 37.58 |
| 09/25/2026 09:44 | 137 | 37.57 |
| 09/25/2026 09:44 | 164 | 37.57 |
| 09/25/2026 09:43 | 388 | 37.56 |
| 09/25/2026 09:43 | 5 | 37.59 |
| 09/25/2026 09:43 | 7 | 37.58 |
| 09/25/2026 09:43 | 76 | 37.60 |
| 09/25/2026 09:42 | 185 | 37.61 |
| 09/25/2026 09:42 | 42 | 37.60 |
| 09/25/2026 09:42 | 550 | 37.59 |
| 09/25/2026 09:42 | 58 | 37.595 |
| 09/25/2026 09:42 | 13 | 37.60 |
| 09/25/2026 09:42 | 535 | 37.63 |
| 09/25/2026 09:42 | 93 | 37.65 |
| 09/25/2026 09:42 | 582 | 37.66 |
| 09/25/2026 09:41 | 235 | 37.69 |
| 09/25/2026 09:41 | 300 | 37.68 |
| 09/25/2026 09:40 | 5 | 37.68 |
| 09/25/2026 09:40 | 94 | 37.69 |
| 09/25/2026 09:40 | 46 | 37.69 |
| 09/25/2026 09:40 | 46 | 37.69 |
| 09/25/2026 09:40 | 160 | 37.69 |
| 09/25/2026 09:40 | 383 | 37.695 |
| 09/25/2026 09:40 | 383 | 37.70 |
| 09/25/2026 09:37 | 553 | 37.67 |
| 09/25/2026 09:35 | 383 | 37.62 |
| 09/25/2026 09:34 | 211 | 37.61 |
| 09/25/2026 09:34 | 183 | 37.62 |
| 09/25/2026 09:34 | 137 | 37.63 |
| 09/25/2026 09:34 | 2 | 37.64 |
| 09/25/2026 09:34 | 199 | 37.64 |
| 09/25/2026 09:34 | 147 | 37.66 |
| 09/25/2026 09:33 | 486 | 37.68 |
| 09/25/2026 09:33 | 144 | 37.69 |
| 09/25/2026 09:32 | 112 | 37.69 |
| 09/25/2026 09:32 | 118 | 37.69 |
| 09/25/2026 09:32 | 71 | 37.69 |
| 09/25/2026 09:31 | 159 | 37.70 |
| 09/25/2026 09:31 | 30 | 37.71 |
| 09/25/2026 09:31 | 4 | 37.70 |
| 09/25/2026 09:31 | 9 | 37.70 |
| 09/25/2026 09:30 | 62 | 37.69 |
| 09/25/2026 09:30 | 8 | 37.69 |
| 09/25/2026 09:29 | 372 | 37.64 |
| 09/25/2026 09:26 | 8 | 37.62 |
| 09/25/2026 09:26 | 20 | 37.62 |
| 09/25/2026 09:25 | 2 | 37.62 |
| 09/25/2026 09:25 | 168 | 37.62 |
| 09/25/2026 09:25 | 103 | 37.61 |
| 09/25/2026 09:25 | 814 | 37.62 |
| 09/25/2026 09:25 | 192 | 37.62 |
| 09/25/2026 09:25 | 375 | 37.62 |
| 09/25/2026 09:25 | 130 | 37.61 |
| 09/25/2026 09:25 | 403 | 37.62 |
| 09/25/2026 09:23 | 43 | 37.56 |
| 09/25/2026 09:23 | 14 | 37.56 |
| 09/25/2026 09:23 | 4 | 37.54 |
| 09/25/2026 09:23 | 117 | 37.54 |
| 09/25/2026 09:22 | 296 | 37.56 |
| 09/25/2026 09:22 | 6 | 37.59 |
| 09/25/2026 09:22 | 291 | 37.56 |
| 09/25/2026 09:21 | 45 | 37.56 |
| 09/25/2026 09:21 | 5 | 37.57 |
| 09/25/2026 09:21 | 44 | 37.56 |
| 09/25/2026 09:21 | 379 | 37.56 |
| 09/25/2026 09:21 | 43 | 37.54 |
| 09/25/2026 09:21 | 3 | 37.54 |
| 09/25/2026 09:21 | 46 | 37.54 |
| 09/25/2026 09:21 | 138 | 37.54 |
| 09/25/2026 09:21 | 212 | 37.54 |
| 09/25/2026 09:21 | 454 | 37.54 |
| 09/25/2026 09:18 | 181 | 37.49 |
| 09/25/2026 09:18 | 67 | 37.49 |
| 09/25/2026 09:18 | 67 | 37.49 |
| 09/25/2026 09:18 | 77 | 37.49 |
| 09/25/2026 09:16 | 138 | 37.51 |
| 09/25/2026 09:16 | 145 | 37.52 |
| 09/25/2026 09:15 | 144 | 37.53 |
| 09/25/2026 09:15 | 144 | 37.53 |
| 09/25/2026 09:15 | 225 | 37.53 |
| 09/25/2026 09:15 | 990 | 37.54 |
| 09/25/2026 09:15 | 276 | 37.56 |
| 09/25/2026 09:15 | 173 | 37.55 |
| 09/25/2026 09:15 | 16 | 37.54 |
| 09/25/2026 09:14 | 560 | 37.52 |
| 09/25/2026 09:13 | 5 | 37.46 |
| 09/25/2026 09:13 | 3 | 37.48 |
| 09/25/2026 09:13 | 5 | 37.51 |
| 09/25/2026 09:13 | 986 | 37.51 |
| 09/25/2026 09:12 | 84 | 37.51 |
| 09/25/2026 09:12 | 618 | 37.51 |
| 09/25/2026 09:09 | 1 | 37.48 |
| 09/25/2026 09:09 | 18 | 37.48 |
| 09/25/2026 09:08 | 461 | 37.44 |
| 09/25/2026 09:08 | 142 | 37.44 |
| 09/25/2026 09:08 | 145 | 37.46 |
| 09/25/2026 09:07 | 312 | 37.46 |
| 09/25/2026 09:06 | 1 | 37.46 |
| 09/25/2026 09:05 | 62 | 37.49 |
| 09/25/2026 09:05 | 439 | 37.49 |
| 09/25/2026 09:05 | 118 | 37.51 |
| 09/25/2026 09:05 | 309 | 37.52 |
| 09/25/2026 09:05 | 3 | 37.53 |
| 09/25/2026 09:05 | 3 | 37.53 |
| 09/25/2026 09:05 | 24 | 37.52 |
| 09/25/2026 09:05 | 566 | 37.52 |
| 09/25/2026 09:05 | 24 | 37.50 |
| 09/25/2026 09:04 | 1052 | 37.43 |
| 09/25/2026 09:04 | 24 | 37.44 |
| 09/25/2026 09:02 | 181 | 37.44 |
| 09/25/2026 09:02 | 462 | 37.43 |
| 09/25/2026 09:00 | 24 | 37.47 |
| 09/25/2026 09:00 | 57 | 37.41 |
| 09/25/2026 09:00 | 24 | 37.42 |
| 09/25/2026 09:00 | 43 | 37.43 |
| 09/25/2026 09:00 | 85 | 37.50 |
| 09/25/2026 09:00 | 25 | 37.47 |
| 09/25/2026 09:00 | 90 | 37.48 |
| 09/25/2026 09:00 | 173 | 37.49 |
| 09/25/2026 09:00 | 41 | 37.48 |
| 09/25/2026 09:00 | 683 | 37.48 |
| 09/25/2026 09:00 | 140 | 37.47 |
| 09/25/2026 09:00 | 2 | 37.48 |
| 09/25/2026 09:00 | 8749 | 37.48 |