Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/11/2026 - 17:35:18
Bid
11/11/2026 - 19:29:37
Bid
Volume 		Ask
11/11/2026 - 19:04:46
Ask
Volume
43.52
+0.58 ( +1.35% )
43.36
947
43.46
363
More information
Analysis by TheScreener
10.11.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/11/2026 19:04 50 43.38
11/11/2026 17:49 100 43.58
11/11/2026 17:35 516302 43.52
11/11/2026 17:30 5 43.37
11/11/2026 17:29 216 43.38
11/11/2026 17:29 284 43.38
11/11/2026 17:29 77 43.39
11/11/2026 17:29 100 43.39
11/11/2026 17:29 20 43.39
11/11/2026 17:29 312 43.39
11/11/2026 17:29 268 43.39
11/11/2026 17:29 39 43.39
11/11/2026 17:28 263 43.39
11/11/2026 17:28 15 43.39
11/11/2026 17:28 15 43.39
11/11/2026 17:28 94 43.40
11/11/2026 17:28 646 43.39
11/11/2026 17:27 611 43.39
11/11/2026 17:27 105 43.39
11/11/2026 17:27 50 43.38
11/11/2026 17:27 768 43.38
11/11/2026 17:27 151 43.37
11/11/2026 17:26 418 43.38
11/11/2026 17:26 120 43.37
11/11/2026 17:26 338 43.37
11/11/2026 17:26 400 43.37
11/11/2026 17:26 240 43.37
11/11/2026 17:25 103 43.37
11/11/2026 17:25 103 43.37
11/11/2026 17:25 123 43.37
11/11/2026 17:25 9 43.37
11/11/2026 17:25 117 43.37
11/11/2026 17:25 8 43.37
11/11/2026 17:25 159 43.37
11/11/2026 17:25 126 43.37
11/11/2026 17:25 1114 43.37
11/11/2026 17:23 566 43.36
11/11/2026 17:23 13 43.36
11/11/2026 17:23 84 43.36
11/11/2026 17:22 653 43.36
11/11/2026 17:22 68 43.36
11/11/2026 17:22 394 43.36
11/11/2026 17:21 62 43.36
11/11/2026 17:21 125 43.35
11/11/2026 17:21 107 43.35
11/11/2026 17:20 587 43.35
11/11/2026 17:20 53 43.35
11/11/2026 17:20 275 43.35
11/11/2026 17:20 3 43.34
11/11/2026 17:20 158 43.34
11/11/2026 17:20 62 43.34
11/11/2026 17:20 102 43.34
11/11/2026 17:20 40 43.34
11/11/2026 17:20 62 43.34
11/11/2026 17:20 11 43.34
11/11/2026 17:20 51 43.34
11/11/2026 17:20 62 43.34
11/11/2026 17:20 242 43.34
11/11/2026 17:20 40 43.34
11/11/2026 17:20 62 43.34
11/11/2026 17:20 22 43.34
11/11/2026 17:20 62 43.34
11/11/2026 17:20 62 43.34
11/11/2026 17:20 62 43.34
11/11/2026 17:20 62 43.34
11/11/2026 17:20 174 43.34
11/11/2026 17:20 155 43.34
11/11/2026 17:19 49 43.34
11/11/2026 17:19 197 43.34
11/11/2026 17:19 338 43.34
11/11/2026 17:19 155 43.34
11/11/2026 17:19 155 43.34
11/11/2026 17:19 610 43.34
11/11/2026 17:18 223 43.33
11/11/2026 17:18 618 43.34
11/11/2026 17:18 114 43.32
11/11/2026 17:18 231 43.32
11/11/2026 17:18 5995 43.31
11/11/2026 17:18 1455 43.31
11/11/2026 17:18 750 43.32
11/11/2026 17:18 134 43.33
11/11/2026 17:18 171 43.34
11/11/2026 17:18 183 43.34
11/11/2026 17:17 302 43.35
11/11/2026 17:17 1757 43.36
11/11/2026 17:17 43 43.37
11/11/2026 17:17 237 43.38
11/11/2026 17:17 326 43.37
11/11/2026 17:17 210 43.35
11/11/2026 17:17 338 43.35
11/11/2026 17:17 1406 43.35
11/11/2026 17:17 338 43.34
11/11/2026 17:17 117 43.33
11/11/2026 17:17 923 43.33
11/11/2026 17:17 338 43.32
11/11/2026 17:17 1602 43.32
11/11/2026 17:17 252 43.32
11/11/2026 17:17 231 43.31
11/11/2026 17:17 1755 43.31
11/11/2026 17:17 1041 43.31
11/11/2026 17:17 338 43.30
11/11/2026 17:17 338 43.30
11/11/2026 17:17 1050 43.30
11/11/2026 17:17 1 43.305
11/11/2026 17:17 4977 43.31
11/11/2026 17:17 116 43.31
11/11/2026 17:17 1466 43.31
11/11/2026 17:17 2180 43.32
11/11/2026 17:17 1261 43.33
11/11/2026 17:16 1260 43.34
11/11/2026 17:16 285 43.34
11/11/2026 17:15 135 43.36
11/11/2026 17:15 135 43.36
11/11/2026 17:15 337 43.36
11/11/2026 17:15 140 43.36
11/11/2026 17:15 338 43.35
11/11/2026 17:15 102 43.35
11/11/2026 17:15 338 43.35
11/11/2026 17:15 592 43.35
11/11/2026 17:15 154 43.34
11/11/2026 17:15 338 43.34
11/11/2026 17:14 56 43.32
11/11/2026 17:14 160 43.32
11/11/2026 17:14 189 43.33
11/11/2026 17:14 397 43.33
11/11/2026 17:14 68 43.32
11/11/2026 17:14 338 43.33
11/11/2026 17:13 238 43.32
11/11/2026 17:12 338 43.33
11/11/2026 17:12 85 43.32
11/11/2026 17:12 338 43.32
11/11/2026 17:12 624 43.32
11/11/2026 17:12 160 43.33
11/11/2026 17:12 142 43.33
11/11/2026 17:11 599 43.34
11/11/2026 17:11 208 43.33
11/11/2026 17:11 597 43.33
11/11/2026 17:11 51 43.32
11/11/2026 17:11 68 43.32
11/11/2026 17:11 27 43.30
11/11/2026 17:11 28 43.30
11/11/2026 17:11 120 43.32
11/11/2026 17:11 150 43.32
11/11/2026 17:11 54 43.335
11/11/2026 17:10 375 43.37
11/11/2026 17:10 2699 43.36
11/11/2026 17:10 1730 43.36
11/11/2026 17:10 571 43.37
11/11/2026 17:10 73 43.38
11/11/2026 17:10 338 43.38
11/11/2026 17:10 53 43.38
11/11/2026 17:10 300 43.36
11/11/2026 17:09 208 43.38
11/11/2026 17:09 68 43.38
11/11/2026 17:08 71 43.39
11/11/2026 17:08 91 43.38
11/11/2026 17:08 148 43.37
11/11/2026 17:08 338 43.36
11/11/2026 17:08 338 43.36
11/11/2026 17:08 718 43.36
11/11/2026 17:07 163 43.34
11/11/2026 17:07 96 43.35
11/11/2026 17:07 176 43.35
11/11/2026 17:07 19 43.35
11/11/2026 17:07 24 43.38
11/11/2026 17:07 141 43.38
11/11/2026 17:07 63 43.38
11/11/2026 17:07 839 43.39
11/11/2026 17:07 56 43.39
11/11/2026 17:06 161 43.39
11/11/2026 17:06 506 43.39
11/11/2026 17:06 83 43.40
11/11/2026 17:06 57 43.41
11/11/2026 17:06 756 43.40
11/11/2026 17:06 135 43.40
11/11/2026 17:06 554 43.40
11/11/2026 17:06 153 43.39
11/11/2026 17:06 168 43.38
11/11/2026 17:06 477 43.38
11/11/2026 17:06 445 43.38
11/11/2026 17:06 105 43.38
11/11/2026 17:06 207 43.38
11/11/2026 17:06 570 43.38
11/11/2026 17:06 278 43.39
11/11/2026 17:06 60 43.39
11/11/2026 17:06 30 43.39
11/11/2026 17:06 152 43.39
11/11/2026 17:06 106 43.40
11/11/2026 17:05 127 43.40
11/11/2026 17:05 743 43.40
11/11/2026 17:05 305 43.41
11/11/2026 17:05 90 43.42
11/11/2026 17:05 45 43.42
11/11/2026 17:05 367 43.42
11/11/2026 17:05 144 43.43
11/11/2026 17:05 462 43.43
11/11/2026 17:05 283 43.43
11/11/2026 17:05 154 43.43
11/11/2026 17:05 412 43.43
11/11/2026 17:05 444 43.44
11/11/2026 17:05 1574 43.44
11/11/2026 17:05 926 43.44
11/11/2026 17:05 1 43.45
11/11/2026 17:05 117 43.44
11/11/2026 17:05 867 43.44
11/11/2026 17:05 71 43.44
11/11/2026 17:05 654 43.44
11/11/2026 17:05 71 43.43
11/11/2026 17:05 226 43.42
11/11/2026 17:05 195 43.42
11/11/2026 17:05 25 43.42
11/11/2026 17:04 50 43.42
11/11/2026 17:04 97 43.42
11/11/2026 17:04 66 43.43
11/11/2026 17:04 545 43.43
11/11/2026 17:04 217 43.435
11/11/2026 17:04 32 43.43
11/11/2026 17:04 48 43.43
11/11/2026 17:04 32 43.43
11/11/2026 17:03 50 43.43
11/11/2026 17:03 113 43.42
11/11/2026 17:03 305 43.43
11/11/2026 17:02 54 43.43
11/11/2026 17:02 198 43.43
11/11/2026 17:02 87 43.43
11/11/2026 17:02 1089 43.42
11/11/2026 17:02 74 43.40
11/11/2026 17:02 50 43.40
11/11/2026 17:02 338 43.40
11/11/2026 17:02 42 43.40
11/11/2026 17:01 288 43.41
11/11/2026 16:59 51 43.41
11/11/2026 16:59 69 43.40
11/11/2026 16:59 51 43.40
11/11/2026 16:59 250 43.39
11/11/2026 16:59 200 43.40
11/11/2026 16:59 109 43.40
11/11/2026 16:59 79 43.41
11/11/2026 16:59 57 43.40
11/11/2026 16:59 467 43.40
11/11/2026 16:58 62 43.39
11/11/2026 16:58 66 43.39
11/11/2026 16:58 135 43.38
11/11/2026 16:58 146 43.39
11/11/2026 16:58 10 43.38
11/11/2026 16:58 102 43.39
11/11/2026 16:57 128 43.39
11/11/2026 16:57 96 43.38
11/11/2026 16:57 32 43.37
11/11/2026 16:57 2170 43.37
11/11/2026 16:57 101 43.37
11/11/2026 16:57 128 43.36
11/11/2026 16:56 179 43.36
11/11/2026 16:56 380 43.36
11/11/2026 16:56 126 43.36
11/11/2026 16:56 79 43.35
11/11/2026 16:56 29 43.35
11/11/2026 16:56 247 43.35
11/11/2026 16:55 23 43.36
11/11/2026 16:55 197 43.36
11/11/2026 16:55 270 43.36
11/11/2026 16:55 270 43.36
11/11/2026 16:55 214 43.36
11/11/2026 16:55 266 43.37
11/11/2026 16:55 42 43.37
11/11/2026 16:55 42 43.37
11/11/2026 16:54 53 43.39
11/11/2026 16:54 160 43.39
11/11/2026 16:53 147 43.41
11/11/2026 16:53 154 43.41
11/11/2026 16:52 120 43.42
11/11/2026 16:52 49 43.42
11/11/2026 16:52 76 43.42
11/11/2026 16:52 125 43.43
11/11/2026 16:51 149 43.42
11/11/2026 16:51 73 43.42
11/11/2026 16:51 147 43.42
11/11/2026 16:51 105 43.42
11/11/2026 16:51 888 43.42
11/11/2026 16:50 152 43.41
11/11/2026 16:50 152 43.41
11/11/2026 16:50 51 43.41
11/11/2026 16:50 29 43.40
11/11/2026 16:50 9 43.40
11/11/2026 16:50 130 43.41
11/11/2026 16:49 72 43.42
11/11/2026 16:49 26 43.42
11/11/2026 16:49 209 43.42
11/11/2026 16:48 203 43.43
11/11/2026 16:48 236 43.45
11/11/2026 16:48 22 43.44
11/11/2026 16:48 18 43.44
11/11/2026 16:48 370 43.44
11/11/2026 16:48 312 43.44
11/11/2026 16:48 37 43.44
11/11/2026 16:48 108 43.44
11/11/2026 16:46 62 43.45
11/11/2026 16:46 713 43.45
11/11/2026 16:46 361 43.46
11/11/2026 16:46 187 43.47
11/11/2026 16:46 191 43.47
11/11/2026 16:46 282 43.46
11/11/2026 16:46 338 43.46
11/11/2026 16:46 150 43.47
11/11/2026 16:45 54 43.48
11/11/2026 16:45 71 43.48
11/11/2026 16:45 724 43.47
11/11/2026 16:45 337 43.48
11/11/2026 16:44 252 43.48
11/11/2026 16:44 207 43.48
11/11/2026 16:44 148 43.46
11/11/2026 16:44 149 43.46
11/11/2026 16:44 710 43.46
11/11/2026 16:44 118 43.45
11/11/2026 16:44 1154 43.44
11/11/2026 16:43 45 43.42
11/11/2026 16:43 285 43.42
11/11/2026 16:42 25 43.43
11/11/2026 16:42 156 43.43
11/11/2026 16:41 65 43.41
11/11/2026 16:40 78 43.41
11/11/2026 16:40 45 43.42
11/11/2026 16:40 66 43.41
11/11/2026 16:40 427 43.41
11/11/2026 16:40 97 43.42
11/11/2026 16:40 165 43.42
11/11/2026 16:40 270 43.42
11/11/2026 16:40 1739 43.41
11/11/2026 16:40 64 43.41
11/11/2026 16:40 46 43.41
11/11/2026 16:40 78 43.41
11/11/2026 16:39 10 43.39
11/11/2026 16:38 57 43.40
11/11/2026 16:38 1 43.39
11/11/2026 16:38 120 43.40
11/11/2026 16:38 67 43.41
11/11/2026 16:37 57 43.41
11/11/2026 16:37 261 43.40
11/11/2026 16:36 54 43.40
11/11/2026 16:36 46 43.41
11/11/2026 16:36 197 43.40
11/11/2026 16:36 144 43.40
11/11/2026 16:36 135 43.41
11/11/2026 16:36 341 43.41
11/11/2026 16:36 159 43.42
11/11/2026 16:35 191 43.43
11/11/2026 16:35 655 43.42
11/11/2026 16:35 140 43.43
11/11/2026 16:35 137 43.43
11/11/2026 16:35 20 43.43
11/11/2026 16:35 38 43.43
11/11/2026 16:35 485 43.43
11/11/2026 16:35 103 43.44
11/11/2026 16:35 212 43.44
11/11/2026 16:34 66 43.46
11/11/2026 16:34 73 43.46
11/11/2026 16:34 71 43.46
11/11/2026 16:34 129 43.46
11/11/2026 16:32 648 43.44
11/11/2026 16:32 164 43.44
11/11/2026 16:32 137 43.44
11/11/2026 16:32 48 43.45
11/11/2026 16:32 126 43.45
11/11/2026 16:32 104 43.44
11/11/2026 16:32 70 43.44
11/11/2026 16:32 488 43.45
11/11/2026 16:32 100 43.45
11/11/2026 16:32 47 43.45
11/11/2026 16:31 51 43.47
11/11/2026 16:31 336 43.45
11/11/2026 16:31 335 43.44
11/11/2026 16:31 64 43.44
11/11/2026 16:31 210 43.43
11/11/2026 16:31 208 43.43
11/11/2026 16:31 437 43.42
11/11/2026 16:30 62 43.42
11/11/2026 16:30 713 43.42
11/11/2026 16:30 1 43.43
11/11/2026 16:30 113 43.43
11/11/2026 16:29 93 43.43
11/11/2026 16:29 333 43.42
11/11/2026 16:29 843 43.42
11/11/2026 16:29 66 43.41
11/11/2026 16:29 51 43.41
11/11/2026 16:28 435 43.41
11/11/2026 16:28 82 43.41
11/11/2026 16:27 50 43.39
11/11/2026 16:27 108 43.40
11/11/2026 16:26 99 43.40
11/11/2026 16:26 279 43.39
11/11/2026 16:26 476 43.40
11/11/2026 16:26 57 43.40
11/11/2026 16:26 90 43.40
11/11/2026 16:26 15 43.39
11/11/2026 16:25 40 43.38
11/11/2026 16:25 126 43.38
11/11/2026 16:25 242 43.38
11/11/2026 16:23 38 43.40
11/11/2026 16:23 286 43.39
11/11/2026 16:23 63 43.38
11/11/2026 16:22 39 43.38
11/11/2026 16:22 116 43.38
11/11/2026 16:21 88 43.37
11/11/2026 16:21 15 43.36
11/11/2026 16:21 69 43.37
11/11/2026 16:21 995 43.37
11/11/2026 16:20 28 43.38
11/11/2026 16:20 22 43.38
11/11/2026 16:20 42 43.40
11/11/2026 16:20 68 43.40
11/11/2026 16:20 401 43.39
11/11/2026 16:20 206 43.38
11/11/2026 16:19 54 43.38
11/11/2026 16:19 130 43.38
11/11/2026 16:19 896 43.38
11/11/2026 16:19 112 43.38
11/11/2026 16:19 1183 43.37
11/11/2026 16:19 74 43.36
11/11/2026 16:16 81 43.36
11/11/2026 16:16 157 43.36
11/11/2026 16:15 73 43.38
11/11/2026 16:15 964 43.37
11/11/2026 16:15 42 43.37
11/11/2026 16:15 204 43.37
11/11/2026 16:15 360 43.36
11/11/2026 16:14 40 43.38
11/11/2026 16:14 9 43.38
11/11/2026 16:14 199 43.38
11/11/2026 16:14 323 43.38
11/11/2026 16:13 48 43.40
11/11/2026 16:13 13 43.39
11/11/2026 16:13 258 43.39
11/11/2026 16:13 38 43.39
11/11/2026 16:13 24 43.39
11/11/2026 16:13 117 43.38
11/11/2026 16:13 150 43.38
11/11/2026 16:12 43 43.36
11/11/2026 16:12 106 43.38
11/11/2026 16:12 914 43.36
11/11/2026 16:12 26 43.36
11/11/2026 16:12 82 43.35
11/11/2026 16:11 10 43.34
11/11/2026 16:11 16 43.35
11/11/2026 16:10 140 43.36
11/11/2026 16:10 6 43.36
11/11/2026 16:09 6 43.35
11/11/2026 16:09 216 43.36
11/11/2026 16:09 40 43.38
11/11/2026 16:09 341 43.37
11/11/2026 16:08 90 43.37
11/11/2026 16:08 64 43.37
11/11/2026 16:08 35 43.37
11/11/2026 16:06 57 43.36
11/11/2026 16:06 8 43.35
11/11/2026 16:06 609 43.35
11/11/2026 16:06 40 43.36
11/11/2026 16:05 3 43.34
11/11/2026 16:05 77 43.34
11/11/2026 16:05 25 43.34
11/11/2026 16:05 153 43.34
11/11/2026 16:05 47 43.33
11/11/2026 16:05 278 43.34
11/11/2026 16:05 168 43.33
11/11/2026 16:05 1450 43.33
11/11/2026 16:05 100 43.31
11/11/2026 16:05 31 43.33
11/11/2026 16:05 120 43.33
11/11/2026 16:05 69 43.33
11/11/2026 16:05 141 43.33
11/11/2026 16:04 65 43.37
11/11/2026 16:04 1 43.38
11/11/2026 16:03 15 43.39
11/11/2026 16:03 37 43.39
11/11/2026 16:03 19 43.38
11/11/2026 16:02 154 43.39
11/11/2026 16:02 249 43.37
11/11/2026 16:02 66 43.38
11/11/2026 16:02 1 43.39
11/11/2026 16:01 29 43.41
11/11/2026 16:01 130 43.41
11/11/2026 16:01 25 43.42
11/11/2026 16:00 36 43.42
11/11/2026 16:00 81 43.42
11/11/2026 16:00 40 43.41
11/11/2026 16:00 77 43.41
11/11/2026 15:59 39 43.44
11/11/2026 15:59 410 43.43
11/11/2026 15:57 90 43.42
11/11/2026 15:57 24 43.42
11/11/2026 15:57 28 43.40
11/11/2026 15:57 67 43.40
11/11/2026 15:57 38 43.40
11/11/2026 15:57 112 43.41
11/11/2026 15:57 40 43.41
11/11/2026 15:57 112 43.41
11/11/2026 15:56 54 43.39
11/11/2026 15:56 137 43.39
11/11/2026 15:56 390 43.39
11/11/2026 15:56 118 43.39
11/11/2026 15:56 58 43.38
11/11/2026 15:56 22 43.39
11/11/2026 15:56 100 43.39
11/11/2026 15:56 43 43.38
11/11/2026 15:56 569 43.38
11/11/2026 15:56 719 43.38
11/11/2026 15:56 41 43.37
11/11/2026 15:56 207 43.36
11/11/2026 15:56 52 43.36
11/11/2026 15:56 6 43.37
11/11/2026 15:56 284 43.37
11/11/2026 15:56 33 43.39
11/11/2026 15:56 105 43.39
11/11/2026 15:56 213 43.40
11/11/2026 15:55 24 43.41
11/11/2026 15:55 13 43.41
11/11/2026 15:55 142 43.41
11/11/2026 15:55 80 43.43
11/11/2026 15:55 172 43.45
11/11/2026 15:55 26 43.44
11/11/2026 15:53 59 43.44
11/11/2026 15:53 284 43.44
11/11/2026 15:53 200 43.45
11/11/2026 15:53 285 43.46
11/11/2026 15:52 20 43.47
11/11/2026 15:52 55 43.48
11/11/2026 15:52 684 43.47
11/11/2026 15:52 52 43.46
11/11/2026 15:52 32 43.46
11/11/2026 15:52 208 43.46
11/11/2026 15:52 20 43.46
11/11/2026 15:52 38 43.46
11/11/2026 15:51 165 43.48
11/11/2026 15:51 35 43.48
11/11/2026 15:51 389 43.46
11/11/2026 15:51 2 43.47
11/11/2026 15:51 19 43.47
11/11/2026 15:51 48 43.47
11/11/2026 15:51 152 43.49
11/11/2026 15:51 258 43.48
11/11/2026 15:51 1768 43.49
11/11/2026 15:50 23 43.47
11/11/2026 15:50 82 43.47
11/11/2026 15:50 72 43.48
11/11/2026 15:50 155 43.50
11/11/2026 15:50 36 43.52
11/11/2026 15:50 275 43.51
11/11/2026 15:50 33 43.51
11/11/2026 15:50 40 43.50
11/11/2026 15:50 134 43.50
11/11/2026 15:49 79 43.50
11/11/2026 15:49 1052 43.49
11/11/2026 15:49 49 43.50
11/11/2026 15:49 526 43.50
11/11/2026 15:48 128 43.51
11/11/2026 15:48 44 43.51
11/11/2026 15:48 594 43.50
11/11/2026 15:47 100 43.47
11/11/2026 15:47 936 43.45
11/11/2026 15:47 185 43.44
11/11/2026 15:46 207 43.42
11/11/2026 15:46 96 43.43
11/11/2026 15:46 558 43.42
11/11/2026 15:46 190 43.43
11/11/2026 15:46 250 43.43
11/11/2026 15:46 284 43.43
11/11/2026 15:46 70 43.43
11/11/2026 15:46 894 43.42
11/11/2026 15:46 6 43.40
11/11/2026 15:45 6 43.41
11/11/2026 15:44 7 43.41
11/11/2026 15:44 24 43.42
11/11/2026 15:43 35 43.43
11/11/2026 15:43 96 43.43
11/11/2026 15:43 117 43.43
11/11/2026 15:43 81 43.43
11/11/2026 15:43 170 43.41
11/11/2026 15:42 79 43.42
11/11/2026 15:42 64 43.39
11/11/2026 15:42 502 43.40
11/11/2026 15:42 84 43.41
11/11/2026 15:42 193 43.41
11/11/2026 15:42 100 43.41
11/11/2026 15:42 50 43.40
11/11/2026 15:42 60 43.40
11/11/2026 15:41 29 43.40
11/11/2026 15:41 165 43.38
11/11/2026 15:41 47 43.38
11/11/2026 15:41 45 43.38
11/11/2026 15:41 51 43.38
11/11/2026 15:41 9 43.39
11/11/2026 15:41 16 43.40
11/11/2026 15:41 46 43.39
11/11/2026 15:41 26 43.40
11/11/2026 15:41 271 43.37
11/11/2026 15:41 84 43.38
11/11/2026 15:40 45 43.40
11/11/2026 15:40 593 43.38
11/11/2026 15:40 43 43.40
11/11/2026 15:40 477 43.39
11/11/2026 15:40 23 43.40
11/11/2026 15:40 71 43.40
11/11/2026 15:40 33 43.40
11/11/2026 15:40 269 43.38
11/11/2026 15:40 80 43.38
11/11/2026 15:40 80 43.37
11/11/2026 15:40 22 43.35
11/11/2026 15:39 49 43.37
11/11/2026 15:39 253 43.35
11/11/2026 15:39 181 43.35
11/11/2026 15:38 140 43.33
11/11/2026 15:38 79 43.34
11/11/2026 15:37 57 43.34
11/11/2026 15:37 349 43.33
11/11/2026 15:37 172 43.33
11/11/2026 15:37 76 43.32
11/11/2026 15:37 40 43.32
11/11/2026 15:37 121 43.31
11/11/2026 15:37 24 43.31
11/11/2026 15:37 313 43.30
11/11/2026 15:37 56 43.29
11/11/2026 15:37 332 43.27
11/11/2026 15:37 122 43.29
11/11/2026 15:37 10 43.30
11/11/2026 15:36 166 43.31
11/11/2026 15:36 52 43.30
11/11/2026 15:36 33 43.30
11/11/2026 15:36 38 43.31
11/11/2026 15:36 252 43.31
11/11/2026 15:36 293 43.30
11/11/2026 15:36 12 43.28
11/11/2026 15:36 457 43.27
11/11/2026 15:36 200 43.28
11/11/2026 15:36 1177 43.28
11/11/2026 15:36 575 43.29
11/11/2026 15:36 158 43.30
11/11/2026 15:36 238 43.31
11/11/2026 15:35 66 43.32
11/11/2026 15:35 180 43.32
11/11/2026 15:35 236 43.35
11/11/2026 15:35 864 43.33
11/11/2026 15:35 170 43.32
11/11/2026 15:35 2073 43.32
11/11/2026 15:34 42 43.32
11/11/2026 15:34 34 43.35
11/11/2026 15:34 146 43.34
11/11/2026 15:34 8 43.33
11/11/2026 15:34 34 43.33
11/11/2026 15:33 229 43.34
11/11/2026 15:33 39 43.35
11/11/2026 15:33 366 43.35
11/11/2026 15:33 114 43.33
11/11/2026 15:33 66 43.33
11/11/2026 15:32 11 43.34
11/11/2026 15:32 22 43.37
11/11/2026 15:32 266 43.34
11/11/2026 15:32 32 43.37
11/11/2026 15:32 40 43.37
11/11/2026 15:32 166 43.36
11/11/2026 15:32 114 43.36
11/11/2026 15:32 19 43.36
11/11/2026 15:32 212 43.35
11/11/2026 15:32 20 43.35
11/11/2026 15:32 29 43.34
11/11/2026 15:31 35 43.34
11/11/2026 15:31 21 43.34
11/11/2026 15:31 29 43.34
11/11/2026 15:31 35 43.34
11/11/2026 15:31 88 43.34
11/11/2026 15:31 133 43.33
11/11/2026 15:31 47 43.30
11/11/2026 15:31 57 43.33
11/11/2026 15:31 132 43.31
11/11/2026 15:31 234 43.32
11/11/2026 15:31 145 43.33
11/11/2026 15:31 24 43.35
11/11/2026 15:31 218 43.35
11/11/2026 15:31 51 43.35
11/11/2026 15:31 640 43.34
11/11/2026 15:30 40 43.31
11/11/2026 15:30 31 43.31
11/11/2026 15:30 233 43.30
11/11/2026 15:30 185 43.28
11/11/2026 15:30 34 43.28
11/11/2026 15:30 90 43.27
11/11/2026 15:30 43 43.27
11/11/2026 15:30 323 43.26
11/11/2026 15:30 44 43.27
11/11/2026 15:30 307 43.26
11/11/2026 15:30 231 43.26
11/11/2026 15:30 38 43.27
11/11/2026 15:30 103 43.27
11/11/2026 15:30 74 43.26
11/11/2026 15:30 219 43.26
11/11/2026 15:30 31 43.26
11/11/2026 15:29 442 43.23
11/11/2026 15:29 316 43.24
11/11/2026 15:29 100 43.25
11/11/2026 15:29 27 43.26
11/11/2026 15:29 87 43.27
11/11/2026 15:29 87 43.27
11/11/2026 15:28 86 43.28
11/11/2026 15:28 31 43.27
11/11/2026 15:28 776 43.27
11/11/2026 15:28 334 43.26
11/11/2026 15:28 106 43.26
11/11/2026 15:28 96 43.25
11/11/2026 15:28 121 43.25
11/11/2026 15:28 26 43.25
11/11/2026 15:28 128 43.24
11/11/2026 15:28 84 43.24
11/11/2026 15:28 644 43.23
11/11/2026 15:28 55 43.25
11/11/2026 15:27 135 43.29
11/11/2026 15:27 122 43.30
11/11/2026 15:27 29 43.29
11/11/2026 15:27 115 43.29
11/11/2026 15:26 232 43.30
11/11/2026 15:26 50 43.34
11/11/2026 15:25 42 43.33
11/11/2026 15:25 267 43.32
11/11/2026 15:24 5 43.33
11/11/2026 15:24 277 43.35
11/11/2026 15:24 133 43.34
11/11/2026 15:23 200 43.33
11/11/2026 15:23 885 43.33
11/11/2026 15:23 200 43.34
11/11/2026 15:23 200 43.34
11/11/2026 15:23 292 43.34
11/11/2026 15:23 28 43.36
11/11/2026 15:23 84 43.35
11/11/2026 15:23 263 43.35
11/11/2026 15:22 21 43.37
11/11/2026 15:21 114 43.37
11/11/2026 15:21 522 43.36
11/11/2026 15:21 14 43.35
11/11/2026 15:21 34 43.34
11/11/2026 15:21 75 43.34
11/11/2026 15:21 29 43.34
11/11/2026 15:21 29 43.34
11/11/2026 15:21 347 43.35
11/11/2026 15:20 79 43.36
11/11/2026 15:20 100 43.36
11/11/2026 15:20 134 43.36
11/11/2026 15:19 161 43.37
11/11/2026 15:19 43 43.39
11/11/2026 15:18 223 43.39
11/11/2026 15:18 181 43.39
11/11/2026 15:17 15 43.40
11/11/2026 15:17 118 43.40
11/11/2026 15:17 45 43.39
11/11/2026 15:16 50 43.39
11/11/2026 15:16 163 43.37
11/11/2026 15:16 112 43.37
11/11/2026 15:16 120 43.38
11/11/2026 15:16 263 43.38
11/11/2026 15:16 41 43.38
11/11/2026 15:15 345 43.35
11/11/2026 15:15 203 43.36
11/11/2026 15:13 182 43.38
11/11/2026 15:13 478 43.35
11/11/2026 15:13 440 43.36
11/11/2026 15:13 298 43.36
11/11/2026 15:13 785 43.36
11/11/2026 15:13 71 43.35
11/11/2026 15:13 359 43.35
11/11/2026 15:13 54 43.34
11/11/2026 15:13 722 43.33
11/11/2026 15:13 52 43.36
11/11/2026 15:13 529 43.34
11/11/2026 15:12 161 43.35
11/11/2026 15:12 31 43.35
11/11/2026 15:12 77 43.35
11/11/2026 15:12 243 43.34
11/11/2026 15:12 88 43.34
11/11/2026 15:12 40 43.34
11/11/2026 15:12 224 43.32
11/11/2026 15:12 79 43.32
11/11/2026 15:11 45 43.33
11/11/2026 15:11 550 43.31
11/11/2026 15:11 257 43.32
11/11/2026 15:11 31 43.32
11/11/2026 15:09 129 43.33
11/11/2026 15:09 177 43.31
11/11/2026 15:09 712 43.31
11/11/2026 15:09 120 43.32
11/11/2026 15:09 474 43.31
11/11/2026 15:09 230 43.32
11/11/2026 15:09 52 43.32
11/11/2026 15:09 500 43.30
11/11/2026 15:07 24 43.32
11/11/2026 15:07 44 43.32
11/11/2026 15:07 169 43.31
11/11/2026 15:07 395 43.31
11/11/2026 15:06 200 43.30
11/11/2026 15:04 91 43.28
11/11/2026 15:04 917 43.28
11/11/2026 15:04 100 43.30
11/11/2026 15:04 67 43.27
11/11/2026 15:04 501 43.26
11/11/2026 15:04 79 43.26
11/11/2026 15:04 147 43.25
11/11/2026 15:02 351 43.23
11/11/2026 15:02 106 43.25
11/11/2026 15:02 232 43.24
11/11/2026 15:02 811 43.25
11/11/2026 15:01 381 43.26
11/11/2026 15:00 131 43.27
11/11/2026 15:00 519 43.25
11/11/2026 15:00 923 43.25
11/11/2026 14:59 168 43.27
11/11/2026 14:59 84 43.26
11/11/2026 14:59 43 43.25
11/11/2026 14:59 34 43.25
11/11/2026 14:59 220 43.25
11/11/2026 14:59 34 43.24
11/11/2026 14:59 126 43.24
11/11/2026 14:59 1 43.24
11/11/2026 14:59 84 43.24
11/11/2026 14:58 49 43.23
11/11/2026 14:57 200 43.22
11/11/2026 14:57 450 43.23
11/11/2026 14:57 72 43.23
11/11/2026 14:57 961 43.22
11/11/2026 14:57 367 43.24
11/11/2026 14:57 133 43.23
11/11/2026 14:57 200 43.22
11/11/2026 14:57 75 43.21
11/11/2026 14:57 451 43.21
11/11/2026 14:57 26000 43.20
11/11/2026 14:57 80 43.19
11/11/2026 14:57 147 43.18
11/11/2026 14:56 115 43.17
11/11/2026 14:56 179 43.17
11/11/2026 14:56 113 43.15
11/11/2026 14:56 447 43.15
11/11/2026 14:56 285 43.15
11/11/2026 14:56 285 43.15
11/11/2026 14:56 285 43.15
11/11/2026 14:56 285 43.15
11/11/2026 14:56 322 43.15
11/11/2026 14:56 466 43.15
11/11/2026 14:56 285 43.15
11/11/2026 14:56 4854 43.15
11/11/2026 14:56 373 43.15
11/11/2026 14:56 285 43.15
11/11/2026 14:56 1568 43.15
11/11/2026 14:56 147 43.16
11/11/2026 14:56 134 43.17
11/11/2026 14:56 27 43.18
11/11/2026 14:56 200 43.17
11/11/2026 14:56 155 43.155
11/11/2026 14:55 29 43.16
11/11/2026 14:55 385 43.15
11/11/2026 14:55 71 43.15
11/11/2026 14:55 956 43.13
11/11/2026 14:52 69 43.11
11/11/2026 14:52 116 43.10
11/11/2026 14:52 146 43.10
11/11/2026 14:52 277 43.11
11/11/2026 14:50 105 43.12
11/11/2026 14:49 90 43.11
11/11/2026 14:49 147 43.11
11/11/2026 14:49 811 43.10
11/11/2026 14:49 479 43.08
11/11/2026 14:49 88 43.08
11/11/2026 14:49 159 43.08
11/11/2026 14:48 44 43.10
11/11/2026 14:47 582 43.09
11/11/2026 14:45 48 43.09
11/11/2026 14:45 200 43.09
11/11/2026 14:45 217 43.08
11/11/2026 14:45 62 43.09
11/11/2026 14:43 45 43.10
11/11/2026 14:42 128 43.12
11/11/2026 14:41 24 43.12
11/11/2026 14:41 171 43.11
11/11/2026 14:40 140 43.08
11/11/2026 14:40 87 43.10
11/11/2026 14:40 42 43.09
11/11/2026 14:40 118 43.10
11/11/2026 14:40 292 43.10
11/11/2026 14:40 158 43.10
11/11/2026 14:40 386 43.12
11/11/2026 14:40 165 43.13
11/11/2026 14:39 118 43.15
11/11/2026 14:39 200 43.13
11/11/2026 14:39 117 43.13
11/11/2026 14:39 28 43.13
11/11/2026 14:39 96 43.13
11/11/2026 14:39 96 43.13
11/11/2026 14:39 84 43.13
11/11/2026 14:39 200 43.12
11/11/2026 14:39 758 43.13
11/11/2026 14:39 1 43.11
11/11/2026 14:39 23 43.12
11/11/2026 14:39 144 43.11
11/11/2026 14:39 165 43.12
11/11/2026 14:38 200 43.13
11/11/2026 14:38 22 43.13
11/11/2026 14:38 38 43.13
11/11/2026 14:38 15 43.13
11/11/2026 14:38 239 43.11
11/11/2026 14:38 105 43.12
11/11/2026 14:38 200 43.10
11/11/2026 14:38 1331 43.12
11/11/2026 14:38 1358 43.11
11/11/2026 14:38 1106 43.10
11/11/2026 14:38 338 43.09
11/11/2026 14:37 289 43.07
11/11/2026 14:37 666 43.07
11/11/2026 14:37 444 43.06
11/11/2026 14:37 168 43.04
11/11/2026 14:36 161 43.07
11/11/2026 14:36 69 43.07
11/11/2026 14:36 137 43.07
11/11/2026 14:36 116 43.07
11/11/2026 14:36 21 43.07
11/11/2026 14:36 137 43.07
11/11/2026 14:36 293 43.08
11/11/2026 14:36 44 43.06
11/11/2026 14:36 84 43.06
11/11/2026 14:35 21 43.07
11/11/2026 14:35 21 43.07
11/11/2026 14:35 19 43.08
11/11/2026 14:35 202 43.07
11/11/2026 14:35 196 43.07
11/11/2026 14:35 4 43.07
11/11/2026 14:35 11 43.07
11/11/2026 14:35 180 43.08
11/11/2026 14:35 168 43.09
11/11/2026 14:35 196 43.07
11/11/2026 14:35 355 43.08
11/11/2026 14:35 155 43.075
11/11/2026 14:35 319 43.05
11/11/2026 14:35 280 43.07
11/11/2026 14:35 64 43.06
11/11/2026 14:35 82 43.06
11/11/2026 14:35 538 43.07
11/11/2026 14:35 53 43.08
11/11/2026 14:35 19 43.09
11/11/2026 14:35 539 43.08
11/11/2026 14:35 142 43.07
11/11/2026 14:35 140 43.06
11/11/2026 14:35 155 43.045
11/11/2026 14:35 155 43.045
11/11/2026 14:34 92 43.03
11/11/2026 14:34 279 43.02
11/11/2026 14:34 6 43.01
11/11/2026 14:34 229 43.01
11/11/2026 14:34 106 42.99
11/11/2026 14:34 81 42.99
11/11/2026 14:34 200 43.00
11/11/2026 14:34 329 43.01
11/11/2026 14:33 741 42.99
11/11/2026 14:33 150 43.00
11/11/2026 14:33 317 43.00
11/11/2026 14:33 1339 43.00
11/11/2026 14:33 124 43.00
11/11/2026 14:33 486 43.00
11/11/2026 14:33 163 43.00
11/11/2026 14:33 119 43.00
11/11/2026 14:33 119 43.00
11/11/2026 14:33 605 43.00
11/11/2026 14:33 163 43.00
11/11/2026 14:33 243 43.00
11/11/2026 14:33 243 43.00
11/11/2026 14:33 138 43.00
11/11/2026 14:33 243 43.00
11/11/2026 14:33 61 43.00
11/11/2026 14:33 243 43.00
11/11/2026 14:33 605 43.00
11/11/2026 14:33 605 43.00
11/11/2026 14:33 362 43.00
11/11/2026 14:33 362 43.00
11/11/2026 14:33 605 43.00
11/11/2026 14:33 605 43.00
11/11/2026 14:33 124 43.00
11/11/2026 14:33 19 43.00
11/11/2026 14:33 119 43.00
11/11/2026 14:33 105 43.00
11/11/2026 14:33 605 43.00
11/11/2026 14:33 481 43.00
11/11/2026 14:33 605 43.00
11/11/2026 14:33 605 43.00
11/11/2026 14:33 105 43.01
11/11/2026 14:33 865 43.00
11/11/2026 14:33 150 43.01
11/11/2026 14:33 125 43.02
11/11/2026 14:32 71 43.04
11/11/2026 14:32 41 43.04
11/11/2026 14:32 251 43.05
11/11/2026 14:32 223 43.05
11/11/2026 14:32 163 43.02
11/11/2026 14:32 255 43.00
11/11/2026 14:32 200 43.01
11/11/2026 14:32 200 43.02
11/11/2026 14:32 301 43.03
11/11/2026 14:32 1306 43.00
11/11/2026 14:32 1541 43.01
11/11/2026 14:32 732 43.02
11/11/2026 14:32 196 43.03
11/11/2026 14:31 190 43.01
11/11/2026 14:31 114 43.00
11/11/2026 14:31 486 43.00
11/11/2026 14:31 384 42.99
11/11/2026 14:31 294 42.98
11/11/2026 14:30 44 42.98
11/11/2026 14:30 231 42.99
11/11/2026 14:30 60 42.99
11/11/2026 14:30 438 42.99
11/11/2026 14:30 96 42.99
11/11/2026 14:30 93 43.01
11/11/2026 14:30 200 43.00
11/11/2026 14:30 1195 43.00
11/11/2026 14:30 906 43.01
11/11/2026 14:30 245 43.02
11/11/2026 14:30 110 43.04
11/11/2026 14:29 77 43.05
11/11/2026 14:28 42 43.04
11/11/2026 14:28 68 43.04
11/11/2026 14:28 248 43.03
11/11/2026 14:28 41 43.03
11/11/2026 14:28 67 43.02
11/11/2026 14:28 81 43.02
11/11/2026 14:28 239 43.02
11/11/2026 14:28 60 43.02
11/11/2026 14:28 107 43.03
11/11/2026 14:28 57 43.03
11/11/2026 14:28 261 43.04
11/11/2026 14:28 37 43.03
11/11/2026 14:28 66 43.03
11/11/2026 14:28 37 43.03
11/11/2026 14:27 38 43.05
11/11/2026 14:27 242 43.05
11/11/2026 14:27 283 43.03
11/11/2026 14:26 382 43.05
11/11/2026 14:26 69 43.06
11/11/2026 14:26 108 43.05
11/11/2026 14:25 302 43.04
11/11/2026 14:25 196 43.04
11/11/2026 14:25 140 43.04
11/11/2026 14:25 179 43.04
11/11/2026 14:24 111 43.03
11/11/2026 14:24 79 43.03
11/11/2026 14:24 111 43.03
11/11/2026 14:23 46 43.02
11/11/2026 14:23 57 43.02
11/11/2026 14:22 130 43.00
11/11/2026 14:22 112 43.00
11/11/2026 14:22 161 43.00
11/11/2026 14:22 5 43.00
11/11/2026 14:22 8 43.01
11/11/2026 14:21 294 43.00
11/11/2026 14:21 42 43.00
11/11/2026 14:21 287 43.00
11/11/2026 14:21 88 42.99
11/11/2026 14:19 217 42.99
11/11/2026 14:18 105 43.00
11/11/2026 14:18 119 43.01
11/11/2026 14:18 200 42.99
11/11/2026 14:18 164 42.99
11/11/2026 14:18 571 42.99
11/11/2026 14:18 25 42.95
11/11/2026 14:18 76 42.94
11/11/2026 14:18 121 42.94
11/11/2026 14:18 76 42.94
11/11/2026 14:18 200 42.92
11/11/2026 14:18 105 42.90
11/11/2026 14:18 1177 42.93
11/11/2026 14:18 1193 42.92
11/11/2026 14:18 1316 42.91
11/11/2026 14:18 1261 42.90
11/11/2026 14:18 993 42.89
11/11/2026 14:17 23 42.88
11/11/2026 14:17 54 42.88
11/11/2026 14:17 105 42.88
11/11/2026 14:17 299 42.89
11/11/2026 14:15 20 42.89
11/11/2026 14:15 6 42.89
11/11/2026 14:15 82 42.89
11/11/2026 14:15 26 42.89
11/11/2026 14:15 245 42.88
11/11/2026 14:15 66 42.88
11/11/2026 14:15 7 42.87
11/11/2026 14:14 43 42.86
11/11/2026 14:12 341 42.88
11/11/2026 14:12 6 42.88
11/11/2026 14:12 54 42.89
11/11/2026 14:10 13 42.91
11/11/2026 14:10 105 42.91
11/11/2026 14:10 42 42.91
11/11/2026 14:09 75 42.89
11/11/2026 14:09 3 42.89
11/11/2026 14:09 64 42.89
11/11/2026 14:09 30 42.89
11/11/2026 14:09 29 42.89
11/11/2026 14:09 60 42.89
11/11/2026 14:09 253 42.89
11/11/2026 14:09 129 42.88
11/11/2026 14:09 258 42.88
11/11/2026 14:09 224 42.87
11/11/2026 14:09 424 42.86
11/11/2026 14:09 50 42.85
11/11/2026 14:08 95 42.87
11/11/2026 14:08 377 42.86
11/11/2026 14:08 68 42.86
11/11/2026 14:08 92 42.87
11/11/2026 14:08 63 42.88
11/11/2026 14:08 33 42.88
11/11/2026 14:08 77 42.88
11/11/2026 14:07 94 42.89
11/11/2026 14:05 46 42.91
11/11/2026 14:05 84 42.91
11/11/2026 14:05 229 42.91
11/11/2026 14:05 28 42.91
11/11/2026 14:05 51 42.91
11/11/2026 14:05 50 42.91
11/11/2026 14:05 84 42.93
11/11/2026 14:05 105 42.93
11/11/2026 14:05 280 42.92
11/11/2026 14:05 94 42.90
11/11/2026 14:05 85 42.88
11/11/2026 14:05 238 42.87
11/11/2026 14:05 1 42.85
11/11/2026 14:05 62 42.85
11/11/2026 14:05 34 42.85
11/11/2026 14:05 200 42.84
11/11/2026 14:05 436 42.85
11/11/2026 14:05 84 42.83
11/11/2026 14:05 84 42.84
11/11/2026 14:05 527 42.84
11/11/2026 14:05 531 42.83
11/11/2026 14:05 620 42.82
11/11/2026 14:05 160 42.81
11/11/2026 14:05 132 42.80
11/11/2026 14:03 35 42.80
11/11/2026 14:03 90 42.79
11/11/2026 14:03 101 42.79
11/11/2026 14:03 42 42.78
11/11/2026 14:02 29 42.79
11/11/2026 14:02 105 42.78
11/11/2026 14:01 89 42.78
11/11/2026 14:01 168 42.78
11/11/2026 14:01 635 42.78
11/11/2026 14:01 49 42.79
11/11/2026 14:01 305 42.77
11/11/2026 14:00 18 42.76
11/11/2026 14:00 49 42.76
11/11/2026 14:00 333 42.75
11/11/2026 14:00 198 42.74
11/11/2026 13:58 89 42.73
11/11/2026 13:57 85 42.75
11/11/2026 13:57 98 42.74
11/11/2026 13:57 233 42.74
11/11/2026 13:57 41 42.74
11/11/2026 13:55 13 42.73
11/11/2026 13:55 325 42.73
11/11/2026 13:54 42 42.74
11/11/2026 13:54 153 42.74
11/11/2026 13:54 83 42.73
11/11/2026 13:53 80 42.72
11/11/2026 13:53 235 42.72
11/11/2026 13:53 440 42.71
11/11/2026 13:52 316 42.71
11/11/2026 13:52 37 42.69
11/11/2026 13:52 104 42.70
11/11/2026 13:52 70 42.69
11/11/2026 13:52 70 42.69
11/11/2026 13:52 70 42.69
11/11/2026 13:52 28 42.70
11/11/2026 13:52 917 42.69
11/11/2026 13:52 262 42.70
11/11/2026 13:52 117 42.70
11/11/2026 13:52 62 42.70
11/11/2026 13:52 63 42.69
11/11/2026 13:51 92 42.67
11/11/2026 13:51 30 42.67
11/11/2026 13:51 418 42.67
11/11/2026 13:49 323 42.68
11/11/2026 13:49 121 42.67
11/11/2026 13:49 33 42.67
11/11/2026 13:49 8 42.67
11/11/2026 13:49 280 42.68
11/11/2026 13:48 535 42.67
11/11/2026 13:48 127 42.67
11/11/2026 13:48 80 42.69
11/11/2026 13:48 531 42.68
11/11/2026 13:48 127 42.68
11/11/2026 13:48 91 42.70
11/11/2026 13:48 83 42.69
11/11/2026 13:48 102 42.70
11/11/2026 13:47 277 42.71
11/11/2026 13:47 143 42.72
11/11/2026 13:46 73 42.72
11/11/2026 13:46 72 42.71
11/11/2026 13:46 105 42.70
11/11/2026 13:46 861 42.70
11/11/2026 13:46 80 42.69
11/11/2026 13:46 535 42.69
11/11/2026 13:46 57 42.71
11/11/2026 13:46 105 42.71
11/11/2026 13:45 100 42.70
11/11/2026 13:45 38 42.70
11/11/2026 13:45 36 42.70
11/11/2026 13:45 46 42.70
11/11/2026 13:45 38 42.70
11/11/2026 13:45 21 42.70
11/11/2026 13:45 84 42.71
11/11/2026 13:45 84 42.71
11/11/2026 13:45 105 42.71
11/11/2026 13:45 105 42.71
11/11/2026 13:45 227 42.71
11/11/2026 13:45 189 42.71
11/11/2026 13:45 6 42.71
11/11/2026 13:45 183 42.71
11/11/2026 13:45 80 42.70
11/11/2026 13:45 418 42.70
11/11/2026 13:45 727 42.71
11/11/2026 13:43 28 42.73
11/11/2026 13:43 42 42.72
11/11/2026 13:43 149 42.72
11/11/2026 13:42 52 42.73
11/11/2026 13:42 63 42.73
11/11/2026 13:42 160 42.72
11/11/2026 13:42 204 42.72
11/11/2026 13:42 398 42.73
11/11/2026 13:42 33 42.73
11/11/2026 13:42 204 42.72
11/11/2026 13:41 16 42.72
11/11/2026 13:39 31 42.74
11/11/2026 13:39 209 42.73
11/11/2026 13:37 53 42.77
11/11/2026 13:37 213 42.75
11/11/2026 13:36 140 42.74
11/11/2026 13:36 92 42.74
11/11/2026 13:36 522 42.73
11/11/2026 13:36 95 42.75
11/11/2026 13:36 30 42.75
11/11/2026 13:36 108 42.73
11/11/2026 13:36 90 42.75
11/11/2026 13:36 691 42.74
11/11/2026 13:36 54 42.73
11/11/2026 13:36 120 42.72
11/11/2026 13:36 21 42.73
11/11/2026 13:36 72 42.73
11/11/2026 13:35 88 42.74
11/11/2026 13:35 55 42.73
11/11/2026 13:35 110 42.74
11/11/2026 13:35 739 42.74
11/11/2026 13:35 36 42.77
11/11/2026 13:35 144 42.75
11/11/2026 13:34 80 42.75
11/11/2026 13:34 34 42.77
11/11/2026 13:34 150 42.77
11/11/2026 13:32 87 42.78
11/11/2026 13:32 68 42.78
11/11/2026 13:32 215 42.77
11/11/2026 13:31 79 42.79
11/11/2026 13:31 165 42.80
11/11/2026 13:30 9 42.78
11/11/2026 13:30 139 42.79
11/11/2026 13:27 100 42.80
11/11/2026 13:27 155 42.81
11/11/2026 13:27 126 42.80
11/11/2026 13:27 6 42.81
11/11/2026 13:26 415 42.78
11/11/2026 13:26 152 42.78
11/11/2026 13:26 283 42.78
11/11/2026 13:26 147 42.78
11/11/2026 13:26 288 42.77
11/11/2026 13:25 234 42.75
11/11/2026 13:18 50 42.77
11/11/2026 13:17 8 42.78
11/11/2026 13:17 100 42.78
11/11/2026 13:17 578 42.79
11/11/2026 13:16 559 42.81
11/11/2026 13:15 44 42.81
11/11/2026 13:15 116 42.81
11/11/2026 13:13 147 42.79
11/11/2026 13:13 84 42.79
11/11/2026 13:13 147 42.80
11/11/2026 13:13 147 42.80
11/11/2026 13:13 261 42.80
11/11/2026 13:13 118 42.79
11/11/2026 13:13 1106 42.80
11/11/2026 13:13 724 42.81
11/11/2026 13:13 20 42.83
11/11/2026 13:13 65 42.80
11/11/2026 13:13 196 42.79
11/11/2026 13:13 126 42.78
11/11/2026 13:13 844 42.78
11/11/2026 13:13 1175 42.77
11/11/2026 13:12 22 42.75
11/11/2026 13:12 104 42.76
11/11/2026 13:12 539 42.77
11/11/2026 13:11 75 42.78
11/11/2026 13:11 243 42.78
11/11/2026 13:10 9 42.77
11/11/2026 13:10 261 42.78
11/11/2026 13:10 385 42.78
11/11/2026 13:10 247 42.78
11/11/2026 13:10 185 42.80
11/11/2026 13:10 51 42.80
11/11/2026 13:10 294 42.81
11/11/2026 13:10 49 42.81
11/11/2026 13:10 36 42.81
11/11/2026 13:10 108 42.83
11/11/2026 13:10 297 42.82
11/11/2026 13:10 105 42.82
11/11/2026 13:10 105 42.82
11/11/2026 13:10 766 42.82
11/11/2026 13:10 926 42.83
11/11/2026 13:10 108 42.84
11/11/2026 13:10 910 42.86
11/11/2026 13:09 40 42.87
11/11/2026 13:08 155 42.885
11/11/2026 13:08 61 42.90
11/11/2026 13:07 932 42.91
11/11/2026 13:07 6 42.90
11/11/2026 13:07 8 42.91
11/11/2026 13:07 236 42.91
11/11/2026 13:07 203 42.91
11/11/2026 13:06 132 42.91
11/11/2026 13:05 84 42.89
11/11/2026 13:05 147 42.90
11/11/2026 13:05 187 42.90
11/11/2026 13:05 177 42.88
11/11/2026 13:04 117 42.87
11/11/2026 13:04 72 42.87
11/11/2026 13:04 12 42.88
11/11/2026 13:04 229 42.88
11/11/2026 13:04 377 42.88
11/11/2026 13:04 267 42.88
11/11/2026 13:04 450 42.89
11/11/2026 13:04 363 42.89
11/11/2026 13:03 71 42.915
11/11/2026 13:03 1058 42.90
11/11/2026 13:03 176 42.92
11/11/2026 13:03 1042 42.93
11/11/2026 13:03 34 42.92
11/11/2026 13:02 267 42.91
11/11/2026 13:02 49 42.91
11/11/2026 13:02 117 42.91
11/11/2026 13:02 254 42.91
11/11/2026 13:02 161 42.90
11/11/2026 13:02 366 42.90
11/11/2026 13:02 189 42.89
11/11/2026 13:02 87 42.89
11/11/2026 13:02 604 42.89
11/11/2026 13:02 491 42.90
11/11/2026 13:02 100 42.91
11/11/2026 13:02 2445 42.93
11/11/2026 12:59 140 42.90
11/11/2026 12:59 41 42.90
11/11/2026 12:57 232 42.92
11/11/2026 12:56 416 42.92
11/11/2026 12:56 105 42.93
11/11/2026 12:54 50 42.93
11/11/2026 12:54 85 42.94
11/11/2026 12:54 50 42.92
11/11/2026 12:54 63 42.93
11/11/2026 12:53 123 42.92
11/11/2026 12:51 62 42.86
11/11/2026 12:51 206 42.85
11/11/2026 12:51 4 42.85
11/11/2026 12:51 49 42.86
11/11/2026 12:51 140 42.85
11/11/2026 12:51 129 42.85
11/11/2026 12:51 578 42.85
11/11/2026 12:51 627 42.86
11/11/2026 12:49 237 42.86
11/11/2026 12:49 77 42.86
11/11/2026 12:49 10 42.85
11/11/2026 12:49 116 42.85
11/11/2026 12:49 161 42.85
11/11/2026 12:49 38 42.85
11/11/2026 12:49 375 42.86
11/11/2026 12:49 357 42.87
11/11/2026 12:48 331 42.86
11/11/2026 12:47 14 42.85
11/11/2026 12:47 51 42.85
11/11/2026 12:45 25 42.82
11/11/2026 12:45 9 42.82
11/11/2026 12:45 67 42.83
11/11/2026 12:42 59 42.83
11/11/2026 12:42 134 42.82
11/11/2026 12:42 287 42.83
11/11/2026 12:42 67 42.82
11/11/2026 12:41 291 42.81
11/11/2026 12:41 626 42.81
11/11/2026 12:41 218 42.78
11/11/2026 12:41 166 42.78
11/11/2026 12:41 126 42.80
11/11/2026 12:41 143 42.80
11/11/2026 12:41 210 42.80
11/11/2026 12:41 42 42.80
11/11/2026 12:41 119 42.80
11/11/2026 12:41 349 42.78
11/11/2026 12:41 1593 42.79
11/11/2026 12:40 380 42.77
11/11/2026 12:40 104 42.77
11/11/2026 12:40 133 42.78
11/11/2026 12:39 165 42.78
11/11/2026 12:39 53 42.78
11/11/2026 12:39 371 42.78
11/11/2026 12:38 107 42.79
11/11/2026 12:38 11 42.77
11/11/2026 12:38 122 42.78
11/11/2026 12:38 123 42.78
11/11/2026 12:38 147 42.78
11/11/2026 12:38 8 42.78
11/11/2026 12:38 56 42.78
11/11/2026 12:38 248 42.78
11/11/2026 12:37 43 42.81
11/11/2026 12:37 60 42.81
11/11/2026 12:37 61 42.80
11/11/2026 12:37 101 42.80
11/11/2026 12:35 349 42.80
11/11/2026 12:35 50 42.80
11/11/2026 12:35 101 42.79
11/11/2026 12:35 18 42.80
11/11/2026 12:35 6 42.80
11/11/2026 12:34 77 42.83
11/11/2026 12:34 38 42.82
11/11/2026 12:34 177 42.82
11/11/2026 12:34 140 42.82
11/11/2026 12:34 153 42.84
11/11/2026 12:34 112 42.86
11/11/2026 12:34 750 42.85
11/11/2026 12:34 38 42.87
11/11/2026 12:34 250 42.86
11/11/2026 12:32 120 42.87
11/11/2026 12:32 800 42.85
11/11/2026 12:31 37 42.88
11/11/2026 12:30 40 42.88
11/11/2026 12:30 210 42.87
11/11/2026 12:30 68 42.87
11/11/2026 12:30 450 42.85
11/11/2026 12:30 55 42.87
11/11/2026 12:30 279 42.86
11/11/2026 12:22 84 42.88
11/11/2026 12:22 7 42.88
11/11/2026 12:22 39 42.90
11/11/2026 12:22 34 42.88
11/11/2026 12:22 112 42.88
11/11/2026 12:22 33 42.88
11/11/2026 12:22 50 42.88
11/11/2026 12:22 34 42.88
11/11/2026 12:21 142 42.90
11/11/2026 12:21 643 42.91
11/11/2026 12:21 106 42.92
11/11/2026 12:19 90 42.91
11/11/2026 12:19 523 42.90
11/11/2026 12:17 62 42.90
11/11/2026 12:17 285 42.89
11/11/2026 12:17 80 42.88
11/11/2026 12:16 402 42.87
11/11/2026 12:16 306 42.88
11/11/2026 12:14 160 42.86
11/11/2026 12:13 112 42.84
11/11/2026 12:12 236 42.83
11/11/2026 12:12 168 42.84
11/11/2026 12:12 223 42.86
11/11/2026 12:12 629 42.85
11/11/2026 12:12 168 42.84
11/11/2026 12:12 316 42.84
11/11/2026 12:12 137 42.83
11/11/2026 12:12 181 42.82
11/11/2026 12:12 76 42.82
11/11/2026 12:12 148 42.82
11/11/2026 12:12 1407 42.81
11/11/2026 12:12 413 42.80
11/11/2026 12:12 1 42.80
11/11/2026 12:12 168 42.79
11/11/2026 12:10 392 42.79
11/11/2026 12:09 630 42.79
11/11/2026 12:09 223 42.80
11/11/2026 12:09 120 42.80
11/11/2026 12:09 13 42.80
11/11/2026 12:09 92 42.81
11/11/2026 12:09 168 42.81
11/11/2026 12:09 44 42.81
11/11/2026 12:09 42 42.81
11/11/2026 12:09 134 42.82
11/11/2026 12:09 71 42.82
11/11/2026 12:09 256 42.81
11/11/2026 12:09 118 42.81
11/11/2026 12:09 268 42.78
11/11/2026 12:09 732 42.79
11/11/2026 12:09 289 42.79
11/11/2026 12:09 811 42.79
11/11/2026 12:08 500 42.79
11/11/2026 12:07 223 42.82
11/11/2026 12:07 223 42.80
11/11/2026 12:07 198 42.80
11/11/2026 12:07 387 42.80
11/11/2026 12:07 98 42.79
11/11/2026 12:06 52 42.79
11/11/2026 12:06 290 42.79
11/11/2026 12:06 222 42.78
11/11/2026 12:06 140 42.77
11/11/2026 12:06 1521 42.76
11/11/2026 12:06 449 42.76
11/11/2026 12:06 480 42.76
11/11/2026 12:06 75 42.77
11/11/2026 12:06 242 42.78
11/11/2026 12:05 75 42.76
11/11/2026 12:05 160 42.76
11/11/2026 12:05 179 42.76
11/11/2026 12:05 304 42.76
11/11/2026 12:04 262 42.77
11/11/2026 12:04 28 42.78
11/11/2026 12:04 214 42.77
11/11/2026 12:04 137 42.79
11/11/2026 12:04 286 42.80
11/11/2026 12:04 110 42.81
11/11/2026 12:04 41 42.81
11/11/2026 12:03 6 42.82
11/11/2026 12:03 223 42.83
11/11/2026 12:02 126 42.83
11/11/2026 12:02 504 42.84
11/11/2026 12:02 140 42.85
11/11/2026 12:02 494 42.84
11/11/2026 12:02 145 42.82
11/11/2026 12:02 418 42.82
11/11/2026 12:01 223 42.83
11/11/2026 12:01 15 42.84
11/11/2026 12:01 200 42.82
11/11/2026 12:01 71 42.81
11/11/2026 12:01 59 42.83
11/11/2026 12:01 396 42.82
11/11/2026 12:00 43 42.82
11/11/2026 12:00 154 42.81
11/11/2026 12:00 56 42.81
11/11/2026 12:00 75 42.83
11/11/2026 12:00 163 42.83
11/11/2026 12:00 147 42.82
11/11/2026 12:00 278 42.83
11/11/2026 12:00 433 42.83
11/11/2026 11:59 200 42.82
11/11/2026 11:59 28 42.82
11/11/2026 11:59 150 42.82
11/11/2026 11:58 344 42.80
11/11/2026 11:58 105 42.80
11/11/2026 11:58 105 42.80
11/11/2026 11:58 446 42.80
11/11/2026 11:57 123 42.81
11/11/2026 11:57 34 42.79
11/11/2026 11:57 193 42.79
11/11/2026 11:57 43 42.80
11/11/2026 11:57 35 42.80
11/11/2026 11:57 101 42.80
11/11/2026 11:57 35 42.80
11/11/2026 11:57 35 42.80
11/11/2026 11:57 39 42.80
11/11/2026 11:57 17 42.80
11/11/2026 11:57 144 42.80
11/11/2026 11:57 70 42.80
11/11/2026 11:57 61 42.80
11/11/2026 11:57 17 42.81
11/11/2026 11:56 88 42.82
11/11/2026 11:55 313 42.81
11/11/2026 11:55 135 42.81
11/11/2026 11:55 140 42.81
11/11/2026 11:55 119 42.84
11/11/2026 11:55 655 42.83
11/11/2026 11:54 139 42.83
11/11/2026 11:51 102 42.87
11/11/2026 11:51 236 42.86
11/11/2026 11:51 319 42.87
11/11/2026 11:50 126 42.86
11/11/2026 11:50 49 42.85
11/11/2026 11:50 135 42.84
11/11/2026 11:50 104 42.85
11/11/2026 11:50 31 42.85
11/11/2026 11:50 57 42.85
11/11/2026 11:49 30 42.87
11/11/2026 11:49 200 42.85
11/11/2026 11:49 77 42.86
11/11/2026 11:49 200 42.86
11/11/2026 11:49 312 42.86
11/11/2026 11:48 61 42.89
11/11/2026 11:48 409 42.88
11/11/2026 11:48 41 42.87
11/11/2026 11:48 273 42.86
11/11/2026 11:46 30 42.88
11/11/2026 11:46 200 42.87
11/11/2026 11:45 360 42.88
11/11/2026 11:45 200 42.86
11/11/2026 11:45 92 42.84
11/11/2026 11:45 39 42.85
11/11/2026 11:45 57 42.86
11/11/2026 11:45 23 42.86
11/11/2026 11:45 82 42.86
11/11/2026 11:45 42 42.86
11/11/2026 11:45 124 42.86
11/11/2026 11:45 15 42.86
11/11/2026 11:45 125 42.86
11/11/2026 11:45 99 42.87
11/11/2026 11:45 26 42.87
11/11/2026 11:45 325 42.88
11/11/2026 11:45 39 42.88
11/11/2026 11:45 200 42.90
11/11/2026 11:45 84 42.88
11/11/2026 11:45 72 42.89
11/11/2026 11:45 80 42.90
11/11/2026 11:45 1036 42.90
11/11/2026 11:45 1172 42.89
11/11/2026 11:44 187 42.89
11/11/2026 11:44 718 42.88
11/11/2026 11:44 393 42.88
11/11/2026 11:42 136 42.87
11/11/2026 11:41 47 42.88
11/11/2026 11:41 140 42.88
11/11/2026 11:41 170 42.88
11/11/2026 11:37 34 42.90
11/11/2026 11:37 67 42.89
11/11/2026 11:37 61 42.90
11/11/2026 11:37 61 42.90
11/11/2026 11:36 39 42.92
11/11/2026 11:34 4 42.93
11/11/2026 11:33 32 42.95
11/11/2026 11:33 212 42.93
11/11/2026 11:32 57 42.95
11/11/2026 11:32 151 42.92
11/11/2026 11:32 145 42.92
11/11/2026 11:32 51 42.93
11/11/2026 11:32 16 42.93
11/11/2026 11:32 49 42.95
11/11/2026 11:32 341 42.94
11/11/2026 11:32 51 42.96
11/11/2026 11:32 30 42.95
11/11/2026 11:32 310 42.95
11/11/2026 11:32 102 42.96
11/11/2026 11:31 200 42.95
11/11/2026 11:31 200 42.95
11/11/2026 11:31 72 42.96
11/11/2026 11:31 121 42.95
11/11/2026 11:31 89 42.93
11/11/2026 11:31 89 42.93
11/11/2026 11:31 7 42.91
11/11/2026 11:31 54 42.91
11/11/2026 11:31 28 42.91
11/11/2026 11:31 27 42.91
11/11/2026 11:31 13 42.91
11/11/2026 11:31 22 42.91
11/11/2026 11:31 126 42.91
11/11/2026 11:31 40 42.91
11/11/2026 11:31 192 42.92
11/11/2026 11:31 83 42.91
11/11/2026 11:31 69 42.93
11/11/2026 11:31 140 42.92
11/11/2026 11:31 83 42.92
11/11/2026 11:31 241 42.91
11/11/2026 11:30 380 42.90
11/11/2026 11:30 67 42.90
11/11/2026 11:29 63 42.88
11/11/2026 11:29 11 42.86
11/11/2026 11:29 171 42.87
11/11/2026 11:29 187 42.87
11/11/2026 11:29 64 42.87
11/11/2026 11:29 8 42.87
11/11/2026 11:29 790 42.89
11/11/2026 11:28 228 42.91
11/11/2026 11:28 144 42.89
11/11/2026 11:28 144 42.90
11/11/2026 11:28 26 42.91
11/11/2026 11:28 76 42.91
11/11/2026 11:28 75 42.91
11/11/2026 11:28 201 42.91
11/11/2026 11:28 75 42.91
11/11/2026 11:28 60 42.91
11/11/2026 11:28 362 42.91
11/11/2026 11:28 90 42.91
11/11/2026 11:27 174 42.90
11/11/2026 11:27 43 42.92
11/11/2026 11:27 53 42.93
11/11/2026 11:27 12 42.93
11/11/2026 11:26 530 42.94
11/11/2026 11:22 236 42.92
11/11/2026 11:22 574 42.93
11/11/2026 11:22 671 42.94
11/11/2026 11:22 339 42.91
11/11/2026 11:22 239 42.92
11/11/2026 11:22 596 42.93
11/11/2026 11:20 22 42.94
11/11/2026 11:20 144 42.94
11/11/2026 11:19 357 42.94
11/11/2026 11:16 79 42.94
11/11/2026 11:16 374 42.92
11/11/2026 11:16 122 42.94
11/11/2026 11:16 822 42.93
11/11/2026 11:15 78 42.95
11/11/2026 11:15 429 42.94
11/11/2026 11:15 93 42.94
11/11/2026 11:15 71 42.93
11/11/2026 11:15 472 42.91
11/11/2026 11:15 214 42.94
11/11/2026 11:15 26 42.93
11/11/2026 11:15 81 42.93
11/11/2026 11:15 97 42.92
11/11/2026 11:15 1198 42.92
11/11/2026 11:14 24 42.90
11/11/2026 11:14 70 42.92
11/11/2026 11:14 60 42.92
11/11/2026 11:14 328 42.92
11/11/2026 11:14 542 42.92
11/11/2026 11:13 3 42.90
11/11/2026 11:12 53 42.92
11/11/2026 11:12 4 42.92
11/11/2026 11:12 28 42.91
11/11/2026 11:12 49 42.91
11/11/2026 11:12 68 42.90
11/11/2026 11:10 12 42.92
11/11/2026 11:10 2 42.95
11/11/2026 11:09 112 42.95
11/11/2026 11:09 142 42.94
11/11/2026 11:09 2 42.94
11/11/2026 11:09 148 42.95
11/11/2026 11:09 26 42.95
11/11/2026 11:09 36 42.95
11/11/2026 11:09 363 42.95
11/11/2026 11:08 29 42.94
11/11/2026 11:07 30 42.95
11/11/2026 11:07 46 42.95
11/11/2026 11:07 153 42.94
11/11/2026 11:07 356 42.94
11/11/2026 11:07 74 42.93
11/11/2026 11:06 35 42.93
11/11/2026 11:06 470 42.93
11/11/2026 11:06 729 42.94
11/11/2026 11:06 870 42.93
11/11/2026 11:06 194 42.92
11/11/2026 11:05 45 42.92
11/11/2026 11:05 279 42.91
11/11/2026 11:05 25 42.92
11/11/2026 11:03 194 42.94
11/11/2026 11:03 402 42.93
11/11/2026 11:03 66 42.93
11/11/2026 11:03 197 42.94
11/11/2026 11:03 578 42.96
11/11/2026 11:03 48 42.97
11/11/2026 11:01 79 42.99
11/11/2026 11:01 382 42.98
11/11/2026 11:01 134 42.99
11/11/2026 11:01 15 42.98
11/11/2026 10:57 327 42.97
11/11/2026 10:57 62 43.00
11/11/2026 10:57 469 43.00
11/11/2026 10:56 130 43.02
11/11/2026 10:56 156 43.00
11/11/2026 10:56 272 43.00
11/11/2026 10:56 438 42.99
11/11/2026 10:54 90 42.98
11/11/2026 10:54 93 42.96
11/11/2026 10:54 210 42.98
11/11/2026 10:54 300 42.98
11/11/2026 10:53 29 43.03
11/11/2026 10:53 63 43.01
11/11/2026 10:53 67 43.02
11/11/2026 10:52 63 43.03
11/11/2026 10:50 134 43.03
11/11/2026 10:50 2 43.01
11/11/2026 10:50 229 43.02
11/11/2026 10:50 200 43.03
11/11/2026 10:50 443 43.03
11/11/2026 10:50 18 43.04
11/11/2026 10:50 45 43.04
11/11/2026 10:50 75 43.02
11/11/2026 10:50 225 43.02
11/11/2026 10:50 24 43.02
11/11/2026 10:50 154 43.01
11/11/2026 10:50 6 43.01
11/11/2026 10:49 230 43.01
11/11/2026 10:49 225 42.99
11/11/2026 10:49 139 43.00
11/11/2026 10:49 74 43.01
11/11/2026 10:49 83 43.01
11/11/2026 10:49 63 43.01
11/11/2026 10:49 21 43.01
11/11/2026 10:49 788 43.00
11/11/2026 10:47 142 42.99
11/11/2026 10:47 47 42.98
11/11/2026 10:47 69 42.98
11/11/2026 10:47 46 43.00
11/11/2026 10:47 201 42.99
11/11/2026 10:46 150 42.97
11/11/2026 10:46 26 42.99
11/11/2026 10:46 76 42.99
11/11/2026 10:44 36 43.00
11/11/2026 10:44 37 43.00
11/11/2026 10:44 69 43.00
11/11/2026 10:44 132 43.03
11/11/2026 10:44 200 43.02
11/11/2026 10:44 79 43.02
11/11/2026 10:44 53 43.02
11/11/2026 10:44 207 43.03
11/11/2026 10:43 23 43.02
11/11/2026 10:43 44 43.02
11/11/2026 10:43 108 43.02
11/11/2026 10:43 68 43.03
11/11/2026 10:43 51 43.03
11/11/2026 10:43 99 43.04
11/11/2026 10:42 414 43.02
11/11/2026 10:42 419 43.03
11/11/2026 10:42 1 43.03
11/11/2026 10:42 316 43.05
11/11/2026 10:42 50 43.05
11/11/2026 10:42 69 43.04
11/11/2026 10:42 13 43.04
11/11/2026 10:42 200 43.04
11/11/2026 10:42 293 43.03
11/11/2026 10:42 240 43.05
11/11/2026 10:42 138 43.05
11/11/2026 10:42 284 43.04
11/11/2026 10:42 84 43.05
11/11/2026 10:42 340 43.06
11/11/2026 10:42 72 43.05
11/11/2026 10:42 92 43.05
11/11/2026 10:42 222 43.04
11/11/2026 10:42 415 43.01
11/11/2026 10:42 230 42.96
11/11/2026 10:42 175 42.97
11/11/2026 10:42 20 42.97
11/11/2026 10:42 553 42.97
11/11/2026 10:42 1 42.97
11/11/2026 10:42 70 42.98
11/11/2026 10:42 142 42.98
11/11/2026 10:42 22 42.99
11/11/2026 10:42 200 43.00
11/11/2026 10:42 200 43.00
11/11/2026 10:42 144 42.99
11/11/2026 10:42 434 42.97
11/11/2026 10:42 326 42.98
11/11/2026 10:42 165 42.98
11/11/2026 10:42 146 43.00
11/11/2026 10:42 383 42.99
11/11/2026 10:42 322 42.98
11/11/2026 10:42 280 42.99
11/11/2026 10:42 602 42.98
11/11/2026 10:42 217 42.97
11/11/2026 10:42 418 42.94
11/11/2026 10:42 1 42.94
11/11/2026 10:42 157 42.94
11/11/2026 10:42 346 42.96
11/11/2026 10:42 342 42.96
11/11/2026 10:42 190 42.95
11/11/2026 10:42 659 42.93
11/11/2026 10:42 139 42.95
11/11/2026 10:42 133 42.92
11/11/2026 10:42 584 42.92
11/11/2026 10:42 545 42.92
11/11/2026 10:42 294 42.92
11/11/2026 10:42 215 42.93
11/11/2026 10:42 335 42.95
11/11/2026 10:42 63 42.97
11/11/2026 10:42 344 42.98
11/11/2026 10:42 624 42.96
11/11/2026 10:42 24 42.98
11/11/2026 10:42 13 42.98
11/11/2026 10:42 211 42.98
11/11/2026 10:42 147 42.99
11/11/2026 10:42 528 42.99
11/11/2026 10:42 511 42.97
11/11/2026 10:42 272 42.97
11/11/2026 10:42 339 42.98
11/11/2026 10:42 63 42.99
11/11/2026 10:42 333 42.98
11/11/2026 10:42 84 42.99
11/11/2026 10:42 752 43.00
11/11/2026 10:42 42 42.98
11/11/2026 10:42 224 42.98
11/11/2026 10:42 157 42.98
11/11/2026 10:42 212 42.99
11/11/2026 10:42 108 43.00
11/11/2026 10:42 84 43.00
11/11/2026 10:42 297 42.98
11/11/2026 10:42 224 42.98
11/11/2026 10:41 47 42.98
11/11/2026 10:41 140 42.99
11/11/2026 10:41 200 43.00
11/11/2026 10:41 33 43.00
11/11/2026 10:41 338 43.00
11/11/2026 10:41 217 43.01
11/11/2026 10:41 224 43.01
11/11/2026 10:41 25 43.02
11/11/2026 10:41 191 43.02
11/11/2026 10:41 274 43.01
11/11/2026 10:41 99 43.02
11/11/2026 10:41 142 43.03
11/11/2026 10:41 354 43.03
11/11/2026 10:41 231 43.00
11/11/2026 10:41 84 43.01
11/11/2026 10:41 73 43.02
11/11/2026 10:41 63 43.01
11/11/2026 10:41 25 43.02
11/11/2026 10:41 226 43.03
11/11/2026 10:41 224 43.02
11/11/2026 10:41 284 43.00
11/11/2026 10:41 142 43.01
11/11/2026 10:41 295 43.02
11/11/2026 10:41 282 43.01
11/11/2026 10:41 237 43.02
11/11/2026 10:41 181 43.02
11/11/2026 10:41 101 43.02
11/11/2026 10:41 200 43.03
11/11/2026 10:41 127 43.02
11/11/2026 10:41 210 43.03
11/11/2026 10:41 29 43.02
11/11/2026 10:41 200 43.03
11/11/2026 10:41 19 43.04
11/11/2026 10:41 15 43.04
11/11/2026 10:41 63 43.06
11/11/2026 10:41 293 43.05
11/11/2026 10:41 200 43.07
11/11/2026 10:41 202 43.06
11/11/2026 10:41 163 43.06
11/11/2026 10:41 62 43.07
11/11/2026 10:41 142 43.08
11/11/2026 10:41 226 43.07
11/11/2026 10:41 148 43.09
11/11/2026 10:41 63 43.09
11/11/2026 10:41 376 43.10
11/11/2026 10:41 140 43.09
11/11/2026 10:41 40 43.07
11/11/2026 10:41 107 43.07
11/11/2026 10:41 48 43.08
11/11/2026 10:41 820 43.06
11/11/2026 10:41 2 43.07
11/11/2026 10:41 54 43.08
11/11/2026 10:41 73 43.08
11/11/2026 10:41 73 43.08
11/11/2026 10:41 73 43.08
11/11/2026 10:41 200 43.08
11/11/2026 10:41 8 43.08
11/11/2026 10:41 876 43.08
11/11/2026 10:41 228 43.08
11/11/2026 10:41 84 43.09
11/11/2026 10:41 12 43.09
11/11/2026 10:41 200 43.10
11/11/2026 10:41 585 43.09
11/11/2026 10:41 226 43.11
11/11/2026 10:41 200 43.11
11/11/2026 10:41 200 43.11
11/11/2026 10:41 142 43.10
11/11/2026 10:41 84 43.10
11/11/2026 10:41 142 43.11
11/11/2026 10:41 118 43.10
11/11/2026 10:41 84 43.09
11/11/2026 10:41 131 43.07
11/11/2026 10:41 134 43.08
11/11/2026 10:41 371 43.09
11/11/2026 10:41 244 43.12
11/11/2026 10:41 123 43.11
11/11/2026 10:41 159 43.10
11/11/2026 10:41 240 43.10
11/11/2026 10:41 64 43.09
11/11/2026 10:41 258 43.09
11/11/2026 10:41 180 43.07
11/11/2026 10:41 44 43.07
11/11/2026 10:41 120 43.06
11/11/2026 10:41 84 43.07
11/11/2026 10:41 84 43.06
11/11/2026 10:41 63 43.06
11/11/2026 10:41 252 43.05
11/11/2026 10:41 101 43.05
11/11/2026 10:41 234 43.05
11/11/2026 10:41 84 43.04
11/11/2026 10:41 84 43.03
11/11/2026 10:41 23 43.03
11/11/2026 10:41 271 43.03
11/11/2026 10:41 250 43.05
11/11/2026 10:41 829 43.03
11/11/2026 10:41 140 43.04
11/11/2026 10:41 364 43.03
11/11/2026 10:41 246 43.03
11/11/2026 10:41 82 43.03
11/11/2026 10:41 4435 43.03
11/11/2026 10:41 1290 43.03
11/11/2026 10:41 674 43.03
11/11/2026 10:41 700 43.02
11/11/2026 10:41 909 43.01
11/11/2026 10:41 471 43.00
11/11/2026 10:41 84 42.98
11/11/2026 10:41 393 42.97
11/11/2026 10:41 8 42.97
11/11/2026 10:41 84 42.98
11/11/2026 10:41 83 42.97
11/11/2026 10:41 1 42.97
11/11/2026 10:41 322 42.97
11/11/2026 10:41 200 42.98
11/11/2026 10:41 25 42.99
11/11/2026 10:41 415 42.97
11/11/2026 10:41 200 42.98
11/11/2026 10:41 340 42.98
11/11/2026 10:41 107 42.99
11/11/2026 10:41 780 43.01
11/11/2026 10:41 84 43.00
11/11/2026 10:41 200 43.00
11/11/2026 10:41 1 42.98
11/11/2026 10:41 374 42.99
11/11/2026 10:41 84 43.00
11/11/2026 10:41 84 43.01
11/11/2026 10:41 1 42.99
11/11/2026 10:41 407 42.99
11/11/2026 10:41 213 42.99
11/11/2026 10:41 237 43.00
11/11/2026 10:41 200 42.99
11/11/2026 10:41 321 42.99
11/11/2026 10:41 284 42.98
11/11/2026 10:41 238 42.97
11/11/2026 10:41 266 42.97
11/11/2026 10:41 132 42.96
11/11/2026 10:41 144 42.95
11/11/2026 10:41 152 42.95
11/11/2026 10:41 279 42.94
11/11/2026 10:41 142 42.93
11/11/2026 10:41 18 42.93
11/11/2026 10:41 540 42.91
11/11/2026 10:41 34 42.91
11/11/2026 10:41 340 42.91
11/11/2026 10:41 474 42.93
11/11/2026 10:41 467 42.92
11/11/2026 10:41 2 42.92
11/11/2026 10:41 370 42.92
11/11/2026 10:41 845 42.93
11/11/2026 10:41 8 42.91
11/11/2026 10:41 161 42.91
11/11/2026 10:41 173 42.91
11/11/2026 10:41 77 42.91
11/11/2026 10:41 383 42.92
11/11/2026 10:41 200 42.90
11/11/2026 10:41 357 42.89
11/11/2026 10:41 28 42.90
11/11/2026 10:41 188 42.90
11/11/2026 10:40 1 42.90
11/11/2026 10:40 27 42.90
11/11/2026 10:40 500 42.89
11/11/2026 10:40 231 42.90
11/11/2026 10:40 190 42.91
11/11/2026 10:40 200 42.91
11/11/2026 10:40 302 42.89
11/11/2026 10:40 142 42.91
11/11/2026 10:40 63 42.91
11/11/2026 10:39 343 42.90
11/11/2026 10:39 137 42.90
11/11/2026 10:39 200 42.91
11/11/2026 10:39 33 42.92
11/11/2026 10:39 5 42.91
11/11/2026 10:39 200 42.91
11/11/2026 10:39 261 42.90
11/11/2026 10:39 569 42.90
11/11/2026 10:39 200 42.91
11/11/2026 10:39 187 42.91
11/11/2026 10:39 111 42.91
11/11/2026 10:39 262 42.92
11/11/2026 10:39 4 42.91
11/11/2026 10:38 73 42.91
11/11/2026 10:37 429 42.88
11/11/2026 10:37 200 42.89
11/11/2026 10:37 381 42.90
11/11/2026 10:37 276 42.89
11/11/2026 10:37 62 42.90
11/11/2026 10:37 305 42.89
11/11/2026 10:37 77 42.88
11/11/2026 10:36 99 42.87
11/11/2026 10:36 43 42.87
11/11/2026 10:36 4 42.86
11/11/2026 10:36 152 42.86
11/11/2026 10:36 426 42.85
11/11/2026 10:36 288 42.87
11/11/2026 10:35 200 42.86
11/11/2026 10:35 80 42.86
11/11/2026 10:35 4 42.86
11/11/2026 10:35 2 42.86
11/11/2026 10:35 200 42.86
11/11/2026 10:35 200 42.84
11/11/2026 10:35 105 42.86
11/11/2026 10:35 681 42.84
11/11/2026 10:35 1 42.85
11/11/2026 10:35 133 42.84
11/11/2026 10:35 7 42.86
11/11/2026 10:35 27 42.86
11/11/2026 10:35 1 42.86
11/11/2026 10:35 10 42.86
11/11/2026 10:35 350 42.85
11/11/2026 10:35 1095 42.84
11/11/2026 10:35 1 42.82
11/11/2026 10:35 200 42.82
11/11/2026 10:35 49 42.84
11/11/2026 10:35 200 42.83
11/11/2026 10:35 125 42.82
11/11/2026 10:34 49 42.86
11/11/2026 10:34 319 42.86
11/11/2026 10:34 4 42.84
11/11/2026 10:33 129 42.85
11/11/2026 10:33 1 42.83
11/11/2026 10:33 860 42.83
11/11/2026 10:33 368 42.86
11/11/2026 10:33 4 42.84
11/11/2026 10:33 2 42.83
11/11/2026 10:33 29 42.84
11/11/2026 10:33 119 42.85
11/11/2026 10:33 135 42.84
11/11/2026 10:33 537 42.82
11/11/2026 10:33 200 42.83
11/11/2026 10:33 73 42.83
11/11/2026 10:33 578 42.84
11/11/2026 10:33 56 42.82
11/11/2026 10:33 200 42.84
11/11/2026 10:33 1 42.83
11/11/2026 10:33 167 42.82
11/11/2026 10:33 56 42.82
11/11/2026 10:33 1 42.83
11/11/2026 10:33 87 42.81
11/11/2026 10:33 447 42.82
11/11/2026 10:33 76 42.83
11/11/2026 10:33 42 42.84
11/11/2026 10:33 389 42.83
11/11/2026 10:33 172 42.82
11/11/2026 10:32 39 42.82
11/11/2026 10:32 5 42.81
11/11/2026 10:32 260 42.80
11/11/2026 10:32 27 42.84
11/11/2026 10:31 178 42.84
11/11/2026 10:31 22 42.84
11/11/2026 10:31 148 42.83
11/11/2026 10:30 175 42.85
11/11/2026 10:30 95 42.84
11/11/2026 10:30 4 42.83
11/11/2026 10:30 852 42.82
11/11/2026 10:30 232 42.84
11/11/2026 10:30 5 42.83
11/11/2026 10:30 200 42.82
11/11/2026 10:30 6 42.82
11/11/2026 10:30 89 42.83
11/11/2026 10:30 200 42.81
11/11/2026 10:30 444 42.83
11/11/2026 10:30 143 42.81
11/11/2026 10:30 376 42.81
11/11/2026 10:30 300 42.84
11/11/2026 10:30 125 42.84
11/11/2026 10:30 124 42.83
11/11/2026 10:30 363 42.81
11/11/2026 10:30 58 42.81
11/11/2026 10:30 301 42.83
11/11/2026 10:30 150 42.83
11/11/2026 10:30 200 42.83
11/11/2026 10:30 5 42.82
11/11/2026 10:30 2 42.81
11/11/2026 10:30 281 42.81
11/11/2026 10:30 92 42.82
11/11/2026 10:30 247 42.83
11/11/2026 10:30 172 42.82
11/11/2026 10:29 61 42.83
11/11/2026 10:29 1 42.82
11/11/2026 10:29 85 42.82
11/11/2026 10:29 5 42.80
11/11/2026 10:29 23 42.80
11/11/2026 10:29 200 42.81
11/11/2026 10:29 138 42.82
11/11/2026 10:29 179 42.80
11/11/2026 10:29 334 42.82
11/11/2026 10:29 196 42.83
11/11/2026 10:29 200 42.84
11/11/2026 10:28 68 42.86
11/11/2026 10:28 38 42.85
11/11/2026 10:28 39 42.85
11/11/2026 10:28 183 42.84
11/11/2026 10:28 75 42.83
11/11/2026 10:27 225 42.83
11/11/2026 10:27 19 42.81
11/11/2026 10:27 1 42.80
11/11/2026 10:27 200 42.81
11/11/2026 10:27 720 42.79
11/11/2026 10:27 425 42.80
11/11/2026 10:27 140 42.82
11/11/2026 10:27 312 42.81
11/11/2026 10:27 140 42.82
11/11/2026 10:26 233 42.83
11/11/2026 10:25 125 42.84
11/11/2026 10:25 200 42.84
11/11/2026 10:25 200 42.83
11/11/2026 10:25 200 42.83
11/11/2026 10:25 5 42.82
11/11/2026 10:25 222 42.82
11/11/2026 10:25 5 42.81
11/11/2026 10:25 105 42.81
11/11/2026 10:25 368 42.78
11/11/2026 10:25 146 42.79
11/11/2026 10:25 134 42.79
11/11/2026 10:25 105 42.81
11/11/2026 10:25 593 42.79
11/11/2026 10:25 13 42.80
11/11/2026 10:25 142 42.80
11/11/2026 10:25 58 42.80
11/11/2026 10:25 200 42.82
11/11/2026 10:25 340 42.82
11/11/2026 10:25 150 42.81
11/11/2026 10:25 138 42.80
11/11/2026 10:25 582 42.76
11/11/2026 10:25 354 42.76
11/11/2026 10:25 233 42.79
11/11/2026 10:25 94 42.76
11/11/2026 10:25 200 42.77
11/11/2026 10:25 230 42.79
11/11/2026 10:25 433 42.76
11/11/2026 10:25 148 42.79
11/11/2026 10:25 587 42.77
11/11/2026 10:25 63 42.79
11/11/2026 10:25 97 42.78
11/11/2026 10:25 475 42.79
11/11/2026 10:25 98 42.76
11/11/2026 10:25 142 42.78
11/11/2026 10:25 105 42.78
11/11/2026 10:25 450 42.76
11/11/2026 10:25 27 42.79
11/11/2026 10:25 745 42.80
11/11/2026 10:25 513 42.79
11/11/2026 10:25 177 42.78
11/11/2026 10:25 28 42.76
11/11/2026 10:25 162 42.76
11/11/2026 10:25 132 42.76
11/11/2026 10:25 284 42.78
11/11/2026 10:25 105 42.78
11/11/2026 10:25 615 42.76
11/11/2026 10:25 73 42.79
11/11/2026 10:25 140 42.78
11/11/2026 10:25 461 42.77
11/11/2026 10:25 200 42.77
11/11/2026 10:25 335 42.77
11/11/2026 10:25 114 42.78
11/11/2026 10:25 27 42.78
11/11/2026 10:25 559 42.77
11/11/2026 10:25 200 42.78
11/11/2026 10:24 57 42.78
11/11/2026 10:24 299 42.79
11/11/2026 10:24 463 42.78
11/11/2026 10:24 17 42.79
11/11/2026 10:24 142 42.79
11/11/2026 10:24 506 42.78
11/11/2026 10:24 200 42.78
11/11/2026 10:24 200 42.79
11/11/2026 10:23 23 42.86
11/11/2026 10:22 159 42.85
11/11/2026 10:22 544 42.86
11/11/2026 10:22 128 42.87
11/11/2026 10:22 157 42.84
11/11/2026 10:22 506 42.86
11/11/2026 10:22 239 42.85
11/11/2026 10:22 1171 42.82
11/11/2026 10:22 200 42.84
11/11/2026 10:22 2 42.82
11/11/2026 10:22 486 42.83
11/11/2026 10:22 346 42.83
11/11/2026 10:22 200 42.84
11/11/2026 10:22 371 42.82
11/11/2026 10:22 393 42.83
11/11/2026 10:22 139 42.85
11/11/2026 10:22 151 42.87
11/11/2026 10:22 153 42.86
11/11/2026 10:21 28 42.85
11/11/2026 10:21 69 42.85
11/11/2026 10:21 359 42.84
11/11/2026 10:21 209 42.82
11/11/2026 10:21 117 42.82
11/11/2026 10:21 126 42.84
11/11/2026 10:21 629 42.82
11/11/2026 10:21 200 42.84
11/11/2026 10:21 61 42.86
11/11/2026 10:21 295 42.85
11/11/2026 10:21 200 42.86
11/11/2026 10:21 200 42.86
11/11/2026 10:21 803 42.87
11/11/2026 10:20 267 42.89
11/11/2026 10:20 200 42.86
11/11/2026 10:20 114 42.84
11/11/2026 10:20 431 42.85
11/11/2026 10:20 159 42.86
11/11/2026 10:20 200 42.86
11/11/2026 10:20 1 42.86
11/11/2026 10:20 245 42.86
11/11/2026 10:20 136 42.87
11/11/2026 10:20 105 42.87
11/11/2026 10:20 378 42.86
11/11/2026 10:20 144 42.90
11/11/2026 10:20 1 42.90
11/11/2026 10:20 14 42.90
11/11/2026 10:20 624 42.93
11/11/2026 10:19 48 42.94
11/11/2026 10:19 29 42.93
11/11/2026 10:19 43 42.95
11/11/2026 10:19 42 42.93
11/11/2026 10:19 525 42.94
11/11/2026 10:19 378 42.95
11/11/2026 10:19 29 42.97
11/11/2026 10:19 29 42.99
11/11/2026 10:19 200 42.99
11/11/2026 10:19 200 42.98
11/11/2026 10:19 1126 42.98
11/11/2026 10:19 140 42.99
11/11/2026 10:19 424 43.01
11/11/2026 10:19 530 43.00
11/11/2026 10:19 387 42.99
11/11/2026 10:19 118 42.98
11/11/2026 10:19 82 42.98
11/11/2026 10:19 469 42.96
11/11/2026 10:19 80 42.97
11/11/2026 10:18 44 42.97
11/11/2026 10:18 262 42.94
11/11/2026 10:18 11 42.95
11/11/2026 10:18 19 42.96
11/11/2026 10:18 49 42.96
11/11/2026 10:18 58 42.95
11/11/2026 10:18 236 42.95
11/11/2026 10:18 30 42.93
11/11/2026 10:18 206 42.95
11/11/2026 10:18 14 42.92
11/11/2026 10:18 615 42.92
11/11/2026 10:18 744 42.93
11/11/2026 10:18 136 42.96
11/11/2026 10:18 200 42.95
11/11/2026 10:18 297 42.93
11/11/2026 10:18 347 42.97
11/11/2026 10:18 48 42.97
11/11/2026 10:18 14 42.99
11/11/2026 10:17 36 43.01
11/11/2026 10:17 16 42.99
11/11/2026 10:17 103 42.99
11/11/2026 10:17 390 42.98
11/11/2026 10:17 94 42.99
11/11/2026 10:17 230 42.97
11/11/2026 10:17 200 42.99
11/11/2026 10:17 30 43.00
11/11/2026 10:17 62 42.97
11/11/2026 10:17 139 42.98
11/11/2026 10:17 94 43.01
11/11/2026 10:17 250 42.99
11/11/2026 10:17 43 42.99
11/11/2026 10:17 31 42.99
11/11/2026 10:17 188 43.00
11/11/2026 10:17 97 43.00
11/11/2026 10:16 15 43.03
11/11/2026 10:16 34 43.04
11/11/2026 10:16 140 43.02
11/11/2026 10:16 46 43.02
11/11/2026 10:16 3 43.04
11/11/2026 10:16 40 43.07
11/11/2026 10:16 119 43.09
11/11/2026 10:16 105 43.08
11/11/2026 10:16 61 43.09
11/11/2026 10:16 401 43.08
11/11/2026 10:16 118 43.07
11/11/2026 10:15 103 43.06
11/11/2026 10:15 63 43.07
11/11/2026 10:15 405 43.06
11/11/2026 10:15 19 43.09
11/11/2026 10:14 23 43.11
11/11/2026 10:14 53 43.10
11/11/2026 10:13 6 43.09
11/11/2026 10:13 25 43.12
11/11/2026 10:13 58 43.11
11/11/2026 10:13 8 43.10
11/11/2026 10:12 48 43.12
11/11/2026 10:12 223 43.11
11/11/2026 10:11 99 43.12
11/11/2026 10:11 77 43.13
11/11/2026 10:11 373 43.12
11/11/2026 10:11 91 43.13
11/11/2026 10:11 50 43.12
11/11/2026 10:11 25 43.12
11/11/2026 10:11 164 43.11
11/11/2026 10:10 52 43.10
11/11/2026 10:10 327 43.10
11/11/2026 10:10 12 43.10
11/11/2026 10:09 7 43.12
11/11/2026 10:09 54 43.13
11/11/2026 10:09 235 43.12
11/11/2026 10:09 55 43.12
11/11/2026 10:09 33 43.12
11/11/2026 10:09 36 43.13
11/11/2026 10:08 6 43.12
11/11/2026 10:08 30 43.13
11/11/2026 10:08 71 43.12
11/11/2026 10:08 7 43.11
11/11/2026 10:08 120 43.11
11/11/2026 10:08 22 43.11
11/11/2026 10:08 112 43.11
11/11/2026 10:08 34 43.10
11/11/2026 10:07 21 43.11
11/11/2026 10:07 36 43.10
11/11/2026 10:07 66 43.12
11/11/2026 10:07 436 43.11
11/11/2026 10:07 27 43.10
11/11/2026 10:07 13 43.10
11/11/2026 10:07 72 43.10
11/11/2026 10:06 48 43.10
11/11/2026 10:06 191 43.10
11/11/2026 10:06 63 43.09
11/11/2026 10:05 62 43.10
11/11/2026 10:04 70 43.14
11/11/2026 10:04 377 43.13
11/11/2026 10:04 6 43.13
11/11/2026 10:04 84 43.13
11/11/2026 10:04 23 43.13
11/11/2026 10:04 103 43.11
11/11/2026 10:03 16 43.10
11/11/2026 10:03 27 43.09
11/11/2026 10:03 7 43.08
11/11/2026 10:03 61 43.09
11/11/2026 10:03 69 43.08
11/11/2026 10:03 17 43.08
11/11/2026 10:03 269 43.08
11/11/2026 10:03 7 43.07
11/11/2026 10:02 47 43.09
11/11/2026 10:02 63 43.09
11/11/2026 10:02 6 43.08
11/11/2026 10:02 402 43.08
11/11/2026 10:02 7 43.06
11/11/2026 10:02 7 43.08
11/11/2026 10:01 6 43.09
11/11/2026 10:01 74 43.10
11/11/2026 10:01 20 43.10
11/11/2026 10:00 6 43.10
11/11/2026 10:00 7 43.10
11/11/2026 09:59 69 43.09
11/11/2026 09:58 199 43.07
11/11/2026 09:58 101 43.08
11/11/2026 09:58 33 43.08
11/11/2026 09:58 150 43.08
11/11/2026 09:58 168 43.07
11/11/2026 09:58 8 43.06
11/11/2026 09:58 135 43.05
11/11/2026 09:58 72 43.05
11/11/2026 09:57 7 43.06
11/11/2026 09:57 75 43.06
11/11/2026 09:57 163 43.06
11/11/2026 09:57 161 43.06
11/11/2026 09:57 150 43.06
11/11/2026 09:57 105 43.06
11/11/2026 09:57 47 43.06
11/11/2026 09:57 140 43.05
11/11/2026 09:57 71 43.05
11/11/2026 09:56 100 43.04
11/11/2026 09:56 89 43.04
11/11/2026 09:56 140 43.03
11/11/2026 09:56 71 43.04
11/11/2026 09:56 380 43.03
11/11/2026 09:56 6 43.02
11/11/2026 09:55 122 43.02
11/11/2026 09:55 235 43.01
11/11/2026 09:55 485 43.01
11/11/2026 09:51 89 43.02
11/11/2026 09:51 49 43.01
11/11/2026 09:51 235 43.00
11/11/2026 09:51 104 42.99
11/11/2026 09:51 67 42.98
11/11/2026 09:51 137 42.99
11/11/2026 09:51 718 42.98
11/11/2026 09:51 792 42.99
11/11/2026 09:50 122 43.02
11/11/2026 09:50 40 43.02
11/11/2026 09:50 268 43.00
11/11/2026 09:50 37 42.99
11/11/2026 09:50 136 42.98
11/11/2026 09:50 113 42.99
11/11/2026 09:49 41 42.985
11/11/2026 09:49 63 42.98
11/11/2026 09:49 197 42.98
11/11/2026 09:49 7 42.97
11/11/2026 09:48 6 42.97
11/11/2026 09:47 143 42.97
11/11/2026 09:47 62 42.96
11/11/2026 09:47 17 42.96
11/11/2026 09:47 599 42.96
11/11/2026 09:47 277 42.95
11/11/2026 09:47 6 42.94
11/11/2026 09:47 45 42.95
11/11/2026 09:47 301 42.94
11/11/2026 09:47 92 42.96
11/11/2026 09:47 138 42.95
11/11/2026 09:47 15 42.96
11/11/2026 09:47 150 42.95
11/11/2026 09:47 123 42.95
11/11/2026 09:47 123 42.95
11/11/2026 09:47 60 42.95
11/11/2026 09:46 29 42.97
11/11/2026 09:46 115 42.95
11/11/2026 09:45 82 42.97
11/11/2026 09:44 35 43.01
11/11/2026 09:44 198 43.00
11/11/2026 09:44 12 43.00
11/11/2026 09:44 25 43.03
11/11/2026 09:43 152 43.04
11/11/2026 09:43 292 43.03
11/11/2026 09:43 182 43.02
11/11/2026 09:43 289 43.02
11/11/2026 09:43 137 43.03
11/11/2026 09:43 114 43.03
11/11/2026 09:41 47 43.06
11/11/2026 09:41 3 43.04
11/11/2026 09:41 148 43.04
11/11/2026 09:41 108 43.03
11/11/2026 09:41 54 43.02
11/11/2026 09:41 39 43.03
11/11/2026 09:41 257 43.02
11/11/2026 09:41 104 43.02
11/11/2026 09:41 75 43.01
11/11/2026 09:41 27 43.01
11/11/2026 09:41 595 43.00
11/11/2026 09:39 15 43.00
11/11/2026 09:39 91 43.00
11/11/2026 09:39 15 42.99
11/11/2026 09:38 136 42.99
11/11/2026 09:38 310 43.01
11/11/2026 09:37 8 43.05
11/11/2026 09:37 256 43.06
11/11/2026 09:37 347 43.07
11/11/2026 09:36 105 43.10
11/11/2026 09:36 239 43.11
11/11/2026 09:36 639 43.09
11/11/2026 09:36 131 43.09
11/11/2026 09:36 105 43.09
11/11/2026 09:36 165 43.08
11/11/2026 09:36 105 43.09
11/11/2026 09:36 109 43.09
11/11/2026 09:36 266 43.09
11/11/2026 09:36 26125 43.10
11/11/2026 09:36 734 43.11
11/11/2026 09:36 143 43.13
11/11/2026 09:36 454 43.12
11/11/2026 09:36 509 43.14
11/11/2026 09:36 25 43.15
11/11/2026 09:35 352 43.16
11/11/2026 09:35 423 43.17
11/11/2026 09:34 28 43.18
11/11/2026 09:34 55 43.18
11/11/2026 09:34 187 43.18
11/11/2026 09:34 856 43.17
11/11/2026 09:34 103 43.16
11/11/2026 09:34 198 43.15
11/11/2026 09:34 160 43.15
11/11/2026 09:34 234 43.17
11/11/2026 09:34 27 43.18
11/11/2026 09:34 466 43.19
11/11/2026 09:34 234 43.20
11/11/2026 09:33 4 43.22
11/11/2026 09:33 2 43.24
11/11/2026 09:33 276 43.25
11/11/2026 09:32 1 43.27
11/11/2026 09:32 134 43.28
11/11/2026 09:31 168 43.26
11/11/2026 09:31 91 43.25
11/11/2026 09:31 245 43.24
11/11/2026 09:31 471 43.23
11/11/2026 09:31 370 43.23
11/11/2026 09:31 468 43.24
11/11/2026 09:31 84 43.25
11/11/2026 09:31 105 43.25
11/11/2026 09:30 4 43.24
11/11/2026 09:30 103 43.25
11/11/2026 09:30 105 43.25
11/11/2026 09:30 290 43.25
11/11/2026 09:30 11 43.25
11/11/2026 09:30 95 43.24
11/11/2026 09:26 455 43.23
11/11/2026 09:26 10 43.24
11/11/2026 09:26 123 43.25
11/11/2026 09:26 87 43.24
11/11/2026 09:25 84 43.22
11/11/2026 09:25 84 43.22
11/11/2026 09:25 191 43.19
11/11/2026 09:25 109 43.19
11/11/2026 09:25 84 43.21
11/11/2026 09:25 150 43.21
11/11/2026 09:25 565 43.22
11/11/2026 09:25 378 43.23
11/11/2026 09:24 140 43.26
11/11/2026 09:24 66 43.26
11/11/2026 09:24 105 43.26
11/11/2026 09:24 197 43.26
11/11/2026 09:24 55 43.26
11/11/2026 09:24 650 43.25
11/11/2026 09:23 95 43.24
11/11/2026 09:22 155 43.23
11/11/2026 09:22 78 43.23
11/11/2026 09:20 243 43.26
11/11/2026 09:20 323 43.27
11/11/2026 09:19 225 43.30
11/11/2026 09:19 150 43.29
11/11/2026 09:19 126 43.26
11/11/2026 09:18 5 43.27
11/11/2026 09:17 103 43.30
11/11/2026 09:17 234 43.31
11/11/2026 09:17 302 43.32
11/11/2026 09:16 135 43.30
11/11/2026 09:16 99 43.28
11/11/2026 09:16 111 43.29
11/11/2026 09:16 156 43.27
11/11/2026 09:16 236 43.25
11/11/2026 09:16 1371 43.25
11/11/2026 09:16 32 43.25
11/11/2026 09:16 126 43.25
11/11/2026 09:16 325 43.25
11/11/2026 09:16 838 43.24
11/11/2026 09:16 3 43.22
11/11/2026 09:16 84 43.23
11/11/2026 09:16 84 43.27
11/11/2026 09:16 218 43.27
11/11/2026 09:16 717 43.28
11/11/2026 09:16 211 43.27
11/11/2026 09:16 84 43.27
11/11/2026 09:16 172 43.28
11/11/2026 09:16 84 43.29
11/11/2026 09:16 231 43.32
11/11/2026 09:16 5 43.32
11/11/2026 09:16 140 43.31
11/11/2026 09:16 391 43.32
11/11/2026 09:16 233 43.33
11/11/2026 09:16 318 43.34
11/11/2026 09:16 373 43.37
11/11/2026 09:16 326 43.38
11/11/2026 09:16 272 43.38
11/11/2026 09:15 21 43.41
11/11/2026 09:15 60 43.38
11/11/2026 09:15 84 43.39
11/11/2026 09:15 13 43.38
11/11/2026 09:15 83 43.36
11/11/2026 09:14 97 43.35
11/11/2026 09:13 398 43.32
11/11/2026 09:13 161 43.34
11/11/2026 09:13 90 43.35
11/11/2026 09:13 52 43.37
11/11/2026 09:13 267 43.36
11/11/2026 09:13 77 43.36
11/11/2026 09:12 24 43.37
11/11/2026 09:12 54 43.36
11/11/2026 09:12 107 43.37
11/11/2026 09:12 51 43.37
11/11/2026 09:12 27 43.34
11/11/2026 09:12 315 43.36
11/11/2026 09:12 175 43.39
11/11/2026 09:12 513 43.38
11/11/2026 09:12 151 43.39
11/11/2026 09:12 257 43.41
11/11/2026 09:12 14 43.40
11/11/2026 09:12 257 43.42
11/11/2026 09:11 344 43.40
11/11/2026 09:11 194 43.41
11/11/2026 09:11 105 43.42
11/11/2026 09:11 281 43.43
11/11/2026 09:11 448 43.40
11/11/2026 09:11 363 43.42
11/11/2026 09:11 79 43.39
11/11/2026 09:11 34 43.38
11/11/2026 09:11 42 43.37
11/11/2026 09:11 175 43.35
11/11/2026 09:11 42 43.37
11/11/2026 09:11 65 43.34
11/11/2026 09:11 42 43.36
11/11/2026 09:11 18 43.34
11/11/2026 09:11 312 43.34
11/11/2026 09:11 18 43.35
11/11/2026 09:11 199 43.35
11/11/2026 09:11 181 43.37
11/11/2026 09:11 146 43.36
11/11/2026 09:11 53 43.35
11/11/2026 09:11 42 43.35
11/11/2026 09:11 218 43.33
11/11/2026 09:11 42 43.32
11/11/2026 09:11 476 43.35
11/11/2026 09:11 791 43.34
11/11/2026 09:11 703 43.33
11/11/2026 09:11 418 43.32
11/11/2026 09:11 217 43.31
11/11/2026 09:11 42 43.29
11/11/2026 09:11 358 43.26
11/11/2026 09:11 709 43.27
11/11/2026 09:11 395 43.28
11/11/2026 09:11 138 43.29
11/11/2026 09:11 135 43.30
11/11/2026 09:11 257 43.30
11/11/2026 09:11 226 43.30
11/11/2026 09:11 544 43.29
11/11/2026 09:11 26 43.27
11/11/2026 09:11 131 43.27
11/11/2026 09:11 39 43.28
11/11/2026 09:11 102 43.29
11/11/2026 09:11 41 43.25
11/11/2026 09:11 193 43.25
11/11/2026 09:11 452 43.26
11/11/2026 09:10 15 43.27
11/11/2026 09:10 18 43.25
11/11/2026 09:10 19 43.26
11/11/2026 09:10 57 43.25
11/11/2026 09:10 91 43.24
11/11/2026 09:10 139 43.22
11/11/2026 09:10 373 43.23
11/11/2026 09:10 80 43.24
11/11/2026 09:10 57 43.24
11/11/2026 09:10 397 43.23
11/11/2026 09:09 17 43.25
11/11/2026 09:09 65 43.23
11/11/2026 09:09 47 43.23
11/11/2026 09:09 11 43.25
11/11/2026 09:09 76 43.23
11/11/2026 09:09 40 43.23
11/11/2026 09:09 268 43.19
11/11/2026 09:08 18 43.23
11/11/2026 09:08 98 43.21
11/11/2026 09:08 20 43.17
11/11/2026 09:07 21 43.22
11/11/2026 09:07 24 43.21
11/11/2026 09:07 21 43.21
11/11/2026 09:07 77 43.20
11/11/2026 09:07 18 43.21
11/11/2026 09:07 60 43.23
11/11/2026 09:07 113 43.20
11/11/2026 09:07 170 43.21
11/11/2026 09:07 102 43.22
11/11/2026 09:07 14 43.23
11/11/2026 09:07 75 43.25
11/11/2026 09:07 110 43.23
11/11/2026 09:07 120 43.22
11/11/2026 09:07 268 43.21
11/11/2026 09:06 63 43.25
11/11/2026 09:06 47 43.22
11/11/2026 09:06 88 43.23
11/11/2026 09:06 176 43.24
11/11/2026 09:06 24 43.25
11/11/2026 09:06 88 43.26
11/11/2026 09:06 18 43.30
11/11/2026 09:06 26 43.28
11/11/2026 09:06 93 43.30
11/11/2026 09:05 10 43.28
11/11/2026 09:05 173 43.26
11/11/2026 09:05 383 43.24
11/11/2026 09:05 30 43.25
11/11/2026 09:05 28 43.26
11/11/2026 09:05 498 43.26
11/11/2026 09:05 260 43.28
11/11/2026 09:05 22 43.30
11/11/2026 09:05 37 43.28
11/11/2026 09:05 113 43.26
11/11/2026 09:05 116 43.24
11/11/2026 09:05 21 43.23
11/11/2026 09:04 113 43.20
11/11/2026 09:04 113 43.20
11/11/2026 09:04 18 43.19
11/11/2026 09:04 338 43.19
11/11/2026 09:04 142 43.20
11/11/2026 09:04 91 43.21
11/11/2026 09:04 116 43.19
11/11/2026 09:04 338 43.21
11/11/2026 09:04 83 43.22
11/11/2026 09:04 123 43.22
11/11/2026 09:04 116 43.23
11/11/2026 09:04 166 43.22
11/11/2026 09:04 356 43.22
11/11/2026 09:04 421 43.23
11/11/2026 09:04 140 43.24
11/11/2026 09:04 46 43.22
11/11/2026 09:03 16 43.20
11/11/2026 09:03 56 43.21
11/11/2026 09:03 22 43.22
11/11/2026 09:03 55 43.22
11/11/2026 09:03 99 43.19
11/11/2026 09:03 21 43.18
11/11/2026 09:03 201 43.20
11/11/2026 09:03 134 43.18
11/11/2026 09:03 266 43.19
11/11/2026 09:03 38 43.19
11/11/2026 09:03 33 43.20
11/11/2026 09:03 227 43.21
11/11/2026 09:03 18 43.22
11/11/2026 09:03 126 43.20
11/11/2026 09:03 137 43.18
11/11/2026 09:03 161 43.16
11/11/2026 09:03 60 43.13
11/11/2026 09:03 161 43.13
11/11/2026 09:02 212 43.10
11/11/2026 09:02 305 43.10
11/11/2026 09:02 11 43.11
11/11/2026 09:02 20 43.13
11/11/2026 09:02 657 43.13
11/11/2026 09:02 104 43.15
11/11/2026 09:02 136 43.16
11/11/2026 09:02 8 43.16
11/11/2026 09:02 18 43.16
11/11/2026 09:02 80 43.16
11/11/2026 09:02 447 43.16
11/11/2026 09:02 10 43.17
11/11/2026 09:02 673 43.18
11/11/2026 09:02 393 43.18
11/11/2026 09:02 153 43.19
11/11/2026 09:02 297 43.21
11/11/2026 09:01 138 43.24
11/11/2026 09:01 188 43.24
11/11/2026 09:01 499 43.20
11/11/2026 09:01 21 43.21
11/11/2026 09:01 104 43.21
11/11/2026 09:01 121 43.22
11/11/2026 09:01 110 43.23
11/11/2026 09:01 335 43.25
11/11/2026 09:01 195 43.25
11/11/2026 09:01 21152 43.20
11/11/2026 09:01 5480 43.20
11/11/2026 09:01 293 43.20
11/11/2026 09:01 21 43.19
11/11/2026 09:01 21 43.18
11/11/2026 09:01 111 43.16
11/11/2026 09:01 73 43.15
11/11/2026 09:01 57 43.15
11/11/2026 09:01 13 43.13
11/11/2026 09:01 21 43.12
11/11/2026 09:01 1336 43.11
11/11/2026 09:01 21 43.11
11/11/2026 09:01 657 43.11
11/11/2026 09:01 21 43.11
11/11/2026 09:01 117 43.07
11/11/2026 09:01 48 43.06
11/11/2026 09:01 116 43.06
11/11/2026 09:01 401 43.07
11/11/2026 09:01 23 43.07
11/11/2026 09:01 73 43.09
11/11/2026 09:01 68 43.09
11/11/2026 09:01 42 43.09
11/11/2026 09:01 116 43.09
11/11/2026 09:01 42 43.08
11/11/2026 09:01 526 43.08
11/11/2026 09:01 152 43.08
11/11/2026 09:00 42 43.08
11/11/2026 09:00 42 43.05
11/11/2026 09:00 169 42.98
11/11/2026 09:00 222 42.98
11/11/2026 09:00 278 42.98
11/11/2026 09:00 20 42.96
11/11/2026 09:00 68 42.95
11/11/2026 09:00 10 42.95
11/11/2026 09:00 86 42.92
11/11/2026 09:00 10 42.90
11/11/2026 09:00 312 42.91
11/11/2026 09:00 22 42.96
11/11/2026 09:00 150 42.93
11/11/2026 09:00 63 42.96
11/11/2026 09:00 185 42.97
11/11/2026 09:00 835 43.00
11/11/2026 09:00 21554 42.97
11/11/2026 08:00 1400 43.02