Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 12:28:21
Bid
02/04/2026 - 12:28:35
Bid
Volume 		Ask
02/04/2026 - 12:28:28
Ask
Volume
42.66
+0.51 ( +1.21% )
42.64
547
42.67
277
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/04/2026 12:28 6 42.70
02/04/2026 12:27 253 42.68
02/04/2026 12:27 100 42.65
02/04/2026 12:27 168 42.63
02/04/2026 12:26 201 42.60
02/04/2026 12:26 299 42.61
02/04/2026 12:26 157 42.62
02/04/2026 12:26 99 42.61
02/04/2026 12:26 6 42.61
02/04/2026 12:26 168 42.61
02/04/2026 12:26 480 42.60
02/04/2026 12:26 514 42.61
02/04/2026 12:26 141 42.62
02/04/2026 12:26 140 42.62
02/04/2026 12:25 3 42.62
02/04/2026 12:25 494 42.61
02/04/2026 12:24 25 42.63
02/04/2026 12:24 41 42.62
02/04/2026 12:24 2 42.62
02/04/2026 12:24 277 42.63
02/04/2026 12:24 300 42.63
02/04/2026 12:24 708 42.63
02/04/2026 12:24 710 42.62
02/04/2026 12:24 633 42.61
02/04/2026 12:23 87 42.59
02/04/2026 12:23 105 42.59
02/04/2026 12:23 277 42.60
02/04/2026 12:23 13 42.62
02/04/2026 12:23 500 42.59
02/04/2026 12:23 349 42.61
02/04/2026 12:23 277 42.63
02/04/2026 12:22 5 42.65
02/04/2026 12:22 97 42.62
02/04/2026 12:22 403 42.63
02/04/2026 12:22 72 42.64
02/04/2026 12:22 277 42.65
02/04/2026 12:22 424 42.65
02/04/2026 12:22 387 42.65
02/04/2026 12:22 277 42.66
02/04/2026 12:22 85 42.66
02/04/2026 12:22 174 42.66
02/04/2026 12:22 50 42.66
02/04/2026 12:22 150 42.635
02/04/2026 12:22 672 42.63
02/04/2026 12:22 277 42.61
02/04/2026 12:22 37 42.62
02/04/2026 12:22 459 42.63
02/04/2026 12:22 247 42.64
02/04/2026 12:22 536 42.65
02/04/2026 12:22 185 42.65
02/04/2026 12:22 315 42.66
02/04/2026 12:21 508 42.67
02/04/2026 12:21 18 42.67
02/04/2026 12:21 150 42.655
02/04/2026 12:21 186 42.65
02/04/2026 12:21 581 42.66
02/04/2026 12:20 186 42.66
02/04/2026 12:20 91 42.66
02/04/2026 12:20 193 42.66
02/04/2026 12:20 1000 42.66
02/04/2026 12:20 100 42.65
02/04/2026 12:20 43 42.63
02/04/2026 12:20 111 42.63
02/04/2026 12:20 57 42.63
02/04/2026 12:20 243 42.63
02/04/2026 12:20 100 42.65
02/04/2026 12:20 150 42.65
02/04/2026 12:20 395 42.66
02/04/2026 12:20 638 42.67
02/04/2026 12:20 193 42.69
02/04/2026 12:20 211 42.68
02/04/2026 12:20 64 42.68
02/04/2026 12:20 72 42.67
02/04/2026 12:20 77 42.66
02/04/2026 12:20 200 42.66
02/04/2026 12:20 228 42.66
02/04/2026 12:20 772 42.66
02/04/2026 12:20 45 42.66
02/04/2026 12:20 47 42.64
02/04/2026 12:20 53 42.64
02/04/2026 12:20 150 42.64
02/04/2026 12:20 48 42.65
02/04/2026 12:20 99 42.65
02/04/2026 12:20 147 42.64
02/04/2026 12:20 61 42.66
02/04/2026 12:20 147 42.64
02/04/2026 12:20 147 42.66
02/04/2026 12:20 128 42.67
02/04/2026 12:20 134 42.67
02/04/2026 12:20 147 42.67
02/04/2026 12:20 200 42.68
02/04/2026 12:20 168 42.68
02/04/2026 12:20 168 42.68
02/04/2026 12:20 281 42.66
02/04/2026 12:20 15 42.64
02/04/2026 12:20 542 42.625
02/04/2026 12:20 150 42.62
02/04/2026 12:20 171 42.62
02/04/2026 12:20 151 42.605
02/04/2026 12:20 168 42.60
02/04/2026 12:20 277 42.60
02/04/2026 12:20 148 42.61
02/04/2026 12:20 1228 42.60
02/04/2026 12:20 828 42.59
02/04/2026 12:20 1329 42.58
02/04/2026 12:20 834 42.57
02/04/2026 12:20 542 42.56
02/04/2026 12:20 238 42.54
02/04/2026 12:20 288 42.53
02/04/2026 12:20 250 42.53
02/04/2026 12:20 250 42.55
02/04/2026 12:20 46 42.54
02/04/2026 12:20 691 42.51
02/04/2026 12:20 168 42.53
02/04/2026 12:20 288 42.53
02/04/2026 12:20 35 42.50
02/04/2026 12:20 182 42.52
02/04/2026 12:20 277 42.50
02/04/2026 12:20 277 42.50
02/04/2026 12:20 277 42.50
02/04/2026 12:20 142 42.51
02/04/2026 12:20 391 42.50
02/04/2026 12:20 286 42.48
02/04/2026 12:20 425 42.49
02/04/2026 12:20 575 42.48
02/04/2026 12:20 124 42.46
02/04/2026 12:20 1071 42.45
02/04/2026 12:20 1104 42.44
02/04/2026 12:20 1073 42.43
02/04/2026 12:20 449 42.42
02/04/2026 12:20 277 42.42
02/04/2026 12:20 673 42.44
02/04/2026 12:20 327 42.43
02/04/2026 12:20 250 42.43
02/04/2026 12:18 130 42.41
02/04/2026 12:18 248 42.41
02/04/2026 12:17 18 42.40
02/04/2026 12:17 28 42.40
02/04/2026 12:17 76 42.40
02/04/2026 12:17 86 42.43
02/04/2026 12:17 3461 42.44
02/04/2026 12:17 224 42.45
02/04/2026 12:16 240 42.46
02/04/2026 12:15 452 42.44
02/04/2026 12:15 25 42.44
02/04/2026 12:14 10 42.43
02/04/2026 12:14 23 42.43
02/04/2026 12:12 88 42.45
02/04/2026 12:12 40 42.46
02/04/2026 12:12 500 42.46
02/04/2026 12:12 704 42.47
02/04/2026 12:12 221 42.46
02/04/2026 12:11 342 42.45
02/04/2026 12:11 400 42.44
02/04/2026 12:11 25 42.44
02/04/2026 12:10 52 42.45
02/04/2026 12:10 53 42.45
02/04/2026 12:10 270 42.45
02/04/2026 12:09 2073 42.50
02/04/2026 12:08 200 42.52
02/04/2026 12:07 324 42.53
02/04/2026 12:07 287 42.53
02/04/2026 12:06 14 42.57
02/04/2026 12:05 181 42.58
02/04/2026 12:05 117 42.59
02/04/2026 12:05 273 42.59
02/04/2026 12:05 168 42.59
02/04/2026 12:05 942 42.59
02/04/2026 12:05 591 42.60
02/04/2026 12:05 1010 42.61
02/04/2026 12:05 285 42.61
02/04/2026 12:05 137 42.62
02/04/2026 12:05 151 42.61
02/04/2026 12:05 853 42.60
02/04/2026 12:05 281 42.61
02/04/2026 12:05 221 42.63
02/04/2026 12:05 223 42.62
02/04/2026 12:04 31 42.63
02/04/2026 12:04 221 42.62
02/04/2026 12:04 123 42.61
02/04/2026 12:02 88 42.59
02/04/2026 12:02 109 42.60
02/04/2026 12:02 225 42.61
02/04/2026 12:01 24 42.63
02/04/2026 12:01 47 42.63
02/04/2026 12:00 138 42.63
02/04/2026 11:59 15 42.62
02/04/2026 11:59 32 42.62
02/04/2026 11:59 81 42.62
02/04/2026 11:59 398 42.63
02/04/2026 11:59 1212 42.64
02/04/2026 11:59 540 42.63
02/04/2026 11:59 117 42.62
02/04/2026 11:59 222 42.62
02/04/2026 11:58 107 42.62
02/04/2026 11:58 6 42.62
02/04/2026 11:58 4 42.62
02/04/2026 11:58 500 42.63
02/04/2026 11:58 14 42.63
02/04/2026 11:58 117 42.63
02/04/2026 11:58 41 42.63
02/04/2026 11:58 76 42.63
02/04/2026 11:57 108 42.63
02/04/2026 11:57 394 42.64
02/04/2026 11:57 212 42.67
02/04/2026 11:57 288 42.66
02/04/2026 11:56 100 42.65
02/04/2026 11:56 383 42.66
02/04/2026 11:55 127 42.67
02/04/2026 11:54 1238 42.69
02/04/2026 11:54 110 42.70
02/04/2026 11:54 120 42.70
02/04/2026 11:54 237 42.69
02/04/2026 11:54 37 42.69
02/04/2026 11:54 2258 42.68
02/04/2026 11:52 41 42.67
02/04/2026 11:52 117 42.67
02/04/2026 11:51 157 42.66
02/04/2026 11:50 51 42.66
02/04/2026 11:50 58 42.66
02/04/2026 11:49 2 42.66
02/04/2026 11:47 494 42.67
02/04/2026 11:47 300 42.67
02/04/2026 11:47 135 42.68
02/04/2026 11:46 293 42.68
02/04/2026 11:46 109 42.69
02/04/2026 11:46 221 42.68
02/04/2026 11:46 1249 42.67
02/04/2026 11:46 139 42.655
02/04/2026 11:41 109 42.66
02/04/2026 11:41 99 42.65
02/04/2026 11:41 199 42.67
02/04/2026 11:40 427 42.68
02/04/2026 11:40 328 42.69
02/04/2026 11:40 30 42.69
02/04/2026 11:40 82 42.69
02/04/2026 11:40 54 42.69
02/04/2026 11:40 3 42.70
02/04/2026 11:40 96 42.69
02/04/2026 11:40 904 42.68
02/04/2026 11:39 101 42.65
02/04/2026 11:39 77 42.66
02/04/2026 11:39 218 42.66
02/04/2026 11:38 144 42.64
02/04/2026 11:36 100 42.64
02/04/2026 11:36 102 42.66
02/04/2026 11:35 30 42.68
02/04/2026 11:32 150 42.66
02/04/2026 11:32 338 42.66
02/04/2026 11:32 50 42.68
02/04/2026 11:32 269 42.67
02/04/2026 11:32 147 42.68
02/04/2026 11:32 3 42.69
02/04/2026 11:31 126 42.68
02/04/2026 11:31 3 42.67
02/04/2026 11:31 179 42.66
02/04/2026 11:30 47 42.63
02/04/2026 11:30 70 42.63
02/04/2026 11:30 61 42.63
02/04/2026 11:30 555 42.63
02/04/2026 11:29 1 42.65
02/04/2026 11:29 272 42.64
02/04/2026 11:29 31 42.65
02/04/2026 11:29 54 42.65
02/04/2026 11:29 63 42.65
02/04/2026 11:29 1 42.65
02/04/2026 11:29 2 42.65
02/04/2026 11:29 9 42.64
02/04/2026 11:29 108 42.64
02/04/2026 11:29 3 42.64
02/04/2026 11:29 420 42.63
02/04/2026 11:29 461 42.61
02/04/2026 11:28 86 42.60
02/04/2026 11:28 83 42.59
02/04/2026 11:28 1086 42.60
02/04/2026 11:28 6 42.61
02/04/2026 11:28 15 42.61
02/04/2026 11:28 42 42.58
02/04/2026 11:28 26 42.58
02/04/2026 11:28 128 42.57
02/04/2026 11:28 183 42.58
02/04/2026 11:28 22 42.58
02/04/2026 11:28 598 42.58
02/04/2026 11:28 27 42.60
02/04/2026 11:28 536 42.60
02/04/2026 11:28 34 42.61
02/04/2026 11:28 34 42.62
02/04/2026 11:28 11 42.62
02/04/2026 11:28 263 42.62
02/04/2026 11:28 4 42.61
02/04/2026 11:28 319 42.60