Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:37:00
|
Bid
06/11/2026 -
17:37:20
|
Bid Volume |
Ask
06/11/2026 -
17:35:25
|
Ask Volume |
|---|---|---|---|---|
|
34.40
-0.70
(
-1.99% )
|
34.40
|
1,360 |
34.40
|
162 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 17:41 | 100 | 34.34 |
| 06/11/2026 17:37 | 1360 | 34.40 |
| 06/11/2026 17:36 | 299 | 34.40 |
| 06/11/2026 17:36 | 1198 | 34.40 |
| 06/11/2026 17:36 | 162 | 34.40 |
| 06/11/2026 17:35 | 527538 | 34.40 |
| 06/11/2026 17:29 | 649 | 34.38 |
| 06/11/2026 17:29 | 204 | 34.38 |
| 06/11/2026 17:29 | 159 | 34.385 |
| 06/11/2026 17:29 | 133 | 34.38 |
| 06/11/2026 17:29 | 157 | 34.38 |
| 06/11/2026 17:29 | 196 | 34.38 |
| 06/11/2026 17:29 | 285 | 34.38 |
| 06/11/2026 17:29 | 397 | 34.38 |
| 06/11/2026 17:29 | 162 | 34.38 |
| 06/11/2026 17:29 | 10 | 34.38 |
| 06/11/2026 17:29 | 117 | 34.39 |
| 06/11/2026 17:29 | 459 | 34.38 |
| 06/11/2026 17:29 | 46 | 34.375 |
| 06/11/2026 17:29 | 23 | 34.37 |
| 06/11/2026 17:29 | 144 | 34.37 |
| 06/11/2026 17:28 | 73 | 34.38 |
| 06/11/2026 17:28 | 135 | 34.375 |
| 06/11/2026 17:28 | 363 | 34.38 |
| 06/11/2026 17:28 | 734 | 34.39 |
| 06/11/2026 17:28 | 121 | 34.40 |
| 06/11/2026 17:27 | 363 | 34.40 |
| 06/11/2026 17:27 | 524 | 34.40 |
| 06/11/2026 17:27 | 117 | 34.40 |
| 06/11/2026 17:27 | 253 | 34.39 |
| 06/11/2026 17:27 | 215 | 34.39 |
| 06/11/2026 17:27 | 100 | 34.39 |
| 06/11/2026 17:27 | 34 | 34.39 |
| 06/11/2026 17:27 | 438 | 34.39 |
| 06/11/2026 17:27 | 86 | 34.39 |
| 06/11/2026 17:27 | 933 | 34.37 |
| 06/11/2026 17:27 | 84 | 34.38 |
| 06/11/2026 17:27 | 67 | 34.38 |
| 06/11/2026 17:27 | 50 | 34.37 |
| 06/11/2026 17:27 | 347 | 34.37 |
| 06/11/2026 17:27 | 308 | 34.36 |
| 06/11/2026 17:26 | 760 | 34.35 |
| 06/11/2026 17:26 | 132 | 34.36 |
| 06/11/2026 17:26 | 35 | 34.36 |
| 06/11/2026 17:26 | 59 | 34.36 |
| 06/11/2026 17:26 | 103 | 34.36 |
| 06/11/2026 17:26 | 323 | 34.36 |
| 06/11/2026 17:26 | 422 | 34.36 |
| 06/11/2026 17:26 | 31 | 34.36 |
| 06/11/2026 17:26 | 249 | 34.35 |
| 06/11/2026 17:26 | 153 | 34.35 |
| 06/11/2026 17:26 | 169 | 34.35 |
| 06/11/2026 17:25 | 1609 | 34.35 |
| 06/11/2026 17:25 | 389 | 34.34 |
| 06/11/2026 17:25 | 692 | 34.34 |
| 06/11/2026 17:25 | 326 | 34.34 |
| 06/11/2026 17:24 | 442 | 34.34 |
| 06/11/2026 17:24 | 20 | 34.34 |
| 06/11/2026 17:24 | 196 | 34.34 |
| 06/11/2026 17:24 | 196 | 34.33 |
| 06/11/2026 17:24 | 73 | 34.33 |
| 06/11/2026 17:23 | 131 | 34.32 |
| 06/11/2026 17:23 | 919 | 34.33 |
| 06/11/2026 17:23 | 414 | 34.33 |
| 06/11/2026 17:23 | 655 | 34.32 |
| 06/11/2026 17:23 | 390 | 34.32 |
| 06/11/2026 17:23 | 363 | 34.31 |
| 06/11/2026 17:23 | 932 | 34.31 |
| 06/11/2026 17:23 | 1633 | 34.30 |
| 06/11/2026 17:22 | 31 | 34.31 |
| 06/11/2026 17:22 | 216 | 34.31 |
| 06/11/2026 17:22 | 133 | 34.31 |
| 06/11/2026 17:22 | 118 | 34.31 |
| 06/11/2026 17:22 | 326 | 34.32 |
| 06/11/2026 17:22 | 131 | 34.32 |
| 06/11/2026 17:22 | 121 | 34.32 |
| 06/11/2026 17:21 | 290 | 34.30 |
| 06/11/2026 17:21 | 290 | 34.30 |
| 06/11/2026 17:21 | 800 | 34.30 |
| 06/11/2026 17:21 | 686 | 34.30 |
| 06/11/2026 17:21 | 177 | 34.29 |
| 06/11/2026 17:21 | 106 | 34.29 |
| 06/11/2026 17:21 | 805 | 34.30 |
| 06/11/2026 17:21 | 131 | 34.31 |
| 06/11/2026 17:20 | 181 | 34.30 |
| 06/11/2026 17:20 | 933 | 34.29 |
| 06/11/2026 17:20 | 117 | 34.29 |
| 06/11/2026 17:19 | 33 | 34.28 |
| 06/11/2026 17:19 | 232 | 34.28 |
| 06/11/2026 17:18 | 8 | 34.26 |
| 06/11/2026 17:18 | 290 | 34.27 |
| 06/11/2026 17:18 | 150 | 34.27 |
| 06/11/2026 17:18 | 1 | 34.27 |
| 06/11/2026 17:17 | 694 | 34.27 |
| 06/11/2026 17:17 | 120 | 34.28 |
| 06/11/2026 17:17 | 564 | 34.27 |
| 06/11/2026 17:16 | 257 | 34.28 |
| 06/11/2026 17:16 | 150 | 34.27 |
| 06/11/2026 17:16 | 324 | 34.28 |
| 06/11/2026 17:16 | 15 | 34.29 |
| 06/11/2026 17:16 | 266 | 34.30 |
| 06/11/2026 17:16 | 261 | 34.31 |
| 06/11/2026 17:15 | 207 | 34.31 |
| 06/11/2026 17:15 | 153 | 34.30 |
| 06/11/2026 17:15 | 121 | 34.30 |
| 06/11/2026 17:15 | 247 | 34.29 |
| 06/11/2026 17:15 | 30 | 34.28 |
| 06/11/2026 17:14 | 290 | 34.27 |
| 06/11/2026 17:14 | 121 | 34.27 |
| 06/11/2026 17:14 | 372 | 34.28 |
| 06/11/2026 17:14 | 1000 | 34.30 |
| 06/11/2026 17:14 | 267 | 34.29 |
| 06/11/2026 17:13 | 138 | 34.29 |
| 06/11/2026 17:13 | 335 | 34.28 |
| 06/11/2026 17:13 | 111 | 34.29 |
| 06/11/2026 17:13 | 154 | 34.28 |
| 06/11/2026 17:13 | 795 | 34.28 |
| 06/11/2026 17:12 | 70 | 34.29 |
| 06/11/2026 17:12 | 447 | 34.29 |
| 06/11/2026 17:12 | 375 | 34.30 |
| 06/11/2026 17:12 | 118 | 34.30 |
| 06/11/2026 17:12 | 5 | 34.31 |
| 06/11/2026 17:12 | 267 | 34.31 |
| 06/11/2026 17:12 | 50 | 34.31 |
| 06/11/2026 17:12 | 152 | 34.30 |
| 06/11/2026 17:12 | 49 | 34.29 |
| 06/11/2026 17:12 | 353 | 34.28 |
| 06/11/2026 17:12 | 641 | 34.27 |
| 06/11/2026 17:12 | 24 | 34.26 |
| 06/11/2026 17:12 | 266 | 34.26 |
| 06/11/2026 17:11 | 144 | 34.26 |
| 06/11/2026 17:11 | 668 | 34.26 |
| 06/11/2026 17:10 | 100 | 34.25 |
| 06/11/2026 17:10 | 52 | 34.25 |
| 06/11/2026 17:10 | 238 | 34.25 |
| 06/11/2026 17:10 | 255 | 34.24 |
| 06/11/2026 17:10 | 120 | 34.24 |
| 06/11/2026 17:09 | 32 | 34.22 |
| 06/11/2026 17:09 | 450 | 34.22 |
| 06/11/2026 17:09 | 183 | 34.23 |
| 06/11/2026 17:08 | 290 | 34.24 |
| 06/11/2026 17:08 | 441 | 34.23 |
| 06/11/2026 17:07 | 91 | 34.20 |
| 06/11/2026 17:07 | 138 | 34.19 |
| 06/11/2026 17:07 | 492 | 34.17 |
| 06/11/2026 17:07 | 508 | 34.18 |
| 06/11/2026 17:07 | 107 | 34.19 |
| 06/11/2026 17:07 | 30 | 34.19 |
| 06/11/2026 17:07 | 121 | 34.18 |
| 06/11/2026 17:07 | 285 | 34.18 |
| 06/11/2026 17:07 | 154 | 34.18 |
| 06/11/2026 17:07 | 47 | 34.19 |
| 06/11/2026 17:06 | 100 | 34.19 |
| 06/11/2026 17:06 | 420 | 34.20 |
| 06/11/2026 17:06 | 752 | 34.20 |
| 06/11/2026 17:06 | 133 | 34.22 |
| 06/11/2026 17:06 | 290 | 34.23 |
| 06/11/2026 17:05 | 99 | 34.23 |
| 06/11/2026 17:05 | 233 | 34.22 |
| 06/11/2026 17:05 | 781 | 34.21 |
| 06/11/2026 17:05 | 30 | 34.20 |
| 06/11/2026 17:05 | 249 | 34.19 |
| 06/11/2026 17:05 | 41 | 34.19 |
| 06/11/2026 17:05 | 666 | 34.19 |
| 06/11/2026 17:05 | 979 | 34.18 |
| 06/11/2026 17:05 | 924 | 34.18 |
| 06/11/2026 17:05 | 406 | 34.19 |
| 06/11/2026 17:05 | 290 | 34.20 |
| 06/11/2026 17:04 | 121 | 34.20 |
| 06/11/2026 17:03 | 220 | 34.23 |
| 06/11/2026 17:03 | 56 | 34.23 |
| 06/11/2026 17:03 | 86 | 34.24 |
| 06/11/2026 17:03 | 110 | 34.23 |
| 06/11/2026 17:03 | 87 | 34.22 |
| 06/11/2026 17:03 | 203 | 34.22 |
| 06/11/2026 17:03 | 582 | 34.22 |
| 06/11/2026 17:03 | 290 | 34.23 |
| 06/11/2026 17:03 | 90 | 34.23 |
| 06/11/2026 17:03 | 251 | 34.21 |
| 06/11/2026 17:02 | 132 | 34.21 |
| 06/11/2026 17:02 | 745 | 34.20 |
| 06/11/2026 17:02 | 280 | 34.20 |
| 06/11/2026 17:02 | 136 | 34.20 |
| 06/11/2026 17:02 | 290 | 34.19 |
| 06/11/2026 17:02 | 241 | 34.19 |
| 06/11/2026 17:01 | 462 | 34.18 |
| 06/11/2026 17:01 | 603 | 34.17 |
| 06/11/2026 17:01 | 490 | 34.18 |
| 06/11/2026 17:01 | 877 | 34.17 |
| 06/11/2026 17:01 | 963 | 34.18 |
| 06/11/2026 17:01 | 763 | 34.17 |
| 06/11/2026 17:01 | 290 | 34.18 |
| 06/11/2026 17:01 | 306 | 34.19 |
| 06/11/2026 17:01 | 39 | 34.19 |
| 06/11/2026 17:01 | 23 | 34.19 |
| 06/11/2026 17:01 | 16 | 34.19 |
| 06/11/2026 17:01 | 14 | 34.19 |
| 06/11/2026 17:01 | 25 | 34.19 |
| 06/11/2026 17:01 | 14 | 34.19 |
| 06/11/2026 17:01 | 39 | 34.19 |
| 06/11/2026 17:01 | 25 | 34.19 |
| 06/11/2026 17:01 | 14 | 34.19 |
| 06/11/2026 17:01 | 181 | 34.19 |
| 06/11/2026 17:01 | 39 | 34.19 |
| 06/11/2026 17:01 | 222 | 34.19 |
| 06/11/2026 17:00 | 243 | 34.21 |
| 06/11/2026 17:00 | 50 | 34.23 |
| 06/11/2026 17:00 | 212 | 34.22 |
| 06/11/2026 17:00 | 150 | 34.21 |
| 06/11/2026 17:00 | 373 | 34.21 |
| 06/11/2026 17:00 | 767 | 34.21 |
| 06/11/2026 16:59 | 216 | 34.19 |
| 06/11/2026 16:59 | 1521 | 34.20 |
| 06/11/2026 16:59 | 147 | 34.21 |
| 06/11/2026 16:59 | 1022 | 34.22 |
| 06/11/2026 16:59 | 277 | 34.23 |
| 06/11/2026 16:59 | 187 | 34.23 |
| 06/11/2026 16:59 | 454 | 34.23 |
| 06/11/2026 16:59 | 290 | 34.22 |
| 06/11/2026 16:59 | 6 | 34.22 |
| 06/11/2026 16:59 | 150 | 34.22 |
| 06/11/2026 16:59 | 196 | 34.21 |
| 06/11/2026 16:59 | 500 | 34.23 |
| 06/11/2026 16:59 | 177 | 34.23 |
| 06/11/2026 16:58 | 188 | 34.25 |
| 06/11/2026 16:58 | 1225 | 34.22 |
| 06/11/2026 16:58 | 364 | 34.24 |
| 06/11/2026 16:58 | 726 | 34.24 |
| 06/11/2026 16:58 | 170 | 34.24 |
| 06/11/2026 16:58 | 169 | 34.26 |
| 06/11/2026 16:58 | 413 | 34.26 |
| 06/11/2026 16:58 | 405 | 34.27 |
| 06/11/2026 16:57 | 258 | 34.27 |
| 06/11/2026 16:57 | 3 | 34.28 |
| 06/11/2026 16:57 | 320 | 34.29 |
| 06/11/2026 16:56 | 475 | 34.29 |
| 06/11/2026 16:56 | 718 | 34.28 |
| 06/11/2026 16:56 | 18 | 34.27 |
| 06/11/2026 16:56 | 195 | 34.27 |
| 06/11/2026 16:55 | 203 | 34.31 |
| 06/11/2026 16:55 | 320 | 34.30 |
| 06/11/2026 16:55 | 35 | 34.31 |
| 06/11/2026 16:54 | 938 | 34.33 |
| 06/11/2026 16:53 | 856 | 34.34 |
| 06/11/2026 16:53 | 30 | 34.33 |
| 06/11/2026 16:53 | 508 | 34.33 |
| 06/11/2026 16:53 | 290 | 34.32 |
| 06/11/2026 16:53 | 339 | 34.31 |
| 06/11/2026 16:53 | 505 | 34.32 |
| 06/11/2026 16:52 | 674 | 34.33 |
| 06/11/2026 16:51 | 466 | 34.34 |
| 06/11/2026 16:51 | 290 | 34.36 |
| 06/11/2026 16:51 | 100 | 34.37 |
| 06/11/2026 16:51 | 251 | 34.37 |
| 06/11/2026 16:50 | 276 | 34.39 |
| 06/11/2026 16:50 | 244 | 34.40 |
| 06/11/2026 16:49 | 20 | 34.40 |
| 06/11/2026 16:48 | 352 | 34.40 |
| 06/11/2026 16:48 | 98 | 34.42 |
| 06/11/2026 16:48 | 27 | 34.43 |
| 06/11/2026 16:47 | 387 | 34.43 |
| 06/11/2026 16:46 | 140 | 34.42 |
| 06/11/2026 16:46 | 284 | 34.41 |
| 06/11/2026 16:46 | 291 | 34.42 |
| 06/11/2026 16:45 | 495 | 34.43 |
| 06/11/2026 16:45 | 3 | 34.44 |
| 06/11/2026 16:45 | 102 | 34.44 |
| 06/11/2026 16:44 | 395 | 34.43 |
| 06/11/2026 16:44 | 25 | 34.44 |
| 06/11/2026 16:44 | 435 | 34.44 |
| 06/11/2026 16:43 | 78 | 34.44 |
| 06/11/2026 16:43 | 35 | 34.44 |
| 06/11/2026 16:43 | 282 | 34.43 |
| 06/11/2026 16:42 | 513 | 34.42 |
| 06/11/2026 16:42 | 42 | 34.42 |
| 06/11/2026 16:42 | 41 | 34.42 |
| 06/11/2026 16:42 | 155 | 34.40 |
| 06/11/2026 16:41 | 506 | 34.39 |
| 06/11/2026 16:41 | 158 | 34.40 |
| 06/11/2026 16:41 | 290 | 34.40 |
| 06/11/2026 16:41 | 376 | 34.40 |
| 06/11/2026 16:41 | 535 | 34.40 |
| 06/11/2026 16:41 | 83 | 34.39 |
| 06/11/2026 16:41 | 32 | 34.39 |
| 06/11/2026 16:41 | 136 | 34.39 |
| 06/11/2026 16:40 | 130 | 34.38 |
| 06/11/2026 16:40 | 321 | 34.38 |
| 06/11/2026 16:40 | 121 | 34.395 |
| 06/11/2026 16:40 | 72 | 34.39 |
| 06/11/2026 16:39 | 216 | 34.38 |
| 06/11/2026 16:39 | 144 | 34.37 |
| 06/11/2026 16:39 | 93 | 34.36 |
| 06/11/2026 16:39 | 215 | 34.36 |
| 06/11/2026 16:38 | 35 | 34.36 |
| 06/11/2026 16:36 | 134 | 34.35 |
| 06/11/2026 16:36 | 239 | 34.34 |
| 06/11/2026 16:34 | 133 | 34.30 |
| 06/11/2026 16:34 | 119 | 34.32 |
| 06/11/2026 16:34 | 285 | 34.31 |
| 06/11/2026 16:34 | 223 | 34.27 |
| 06/11/2026 16:34 | 951 | 34.28 |
| 06/11/2026 16:34 | 731 | 34.29 |
| 06/11/2026 16:33 | 262 | 34.30 |
| 06/11/2026 16:33 | 142 | 34.29 |
| 06/11/2026 16:33 | 1077 | 34.26 |
| 06/11/2026 16:33 | 100 | 34.27 |
| 06/11/2026 16:33 | 755 | 34.26 |
| 06/11/2026 16:33 | 94 | 34.25 |
| 06/11/2026 16:33 | 27 | 34.25 |
| 06/11/2026 16:32 | 154 | 34.25 |
| 06/11/2026 16:32 | 210 | 34.25 |
| 06/11/2026 16:32 | 194 | 34.26 |
| 06/11/2026 16:32 | 95 | 34.26 |
| 06/11/2026 16:31 | 71 | 34.25 |
| 06/11/2026 16:31 | 115 | 34.25 |
| 06/11/2026 16:30 | 298 | 34.25 |
| 06/11/2026 16:30 | 102 | 34.25 |
| 06/11/2026 16:30 | 11 | 34.24 |
| 06/11/2026 16:30 | 102 | 34.24 |
| 06/11/2026 16:30 | 705 | 34.26 |
| 06/11/2026 16:30 | 30 | 34.25 |
| 06/11/2026 16:30 | 70 | 34.25 |
| 06/11/2026 16:30 | 262 | 34.25 |
| 06/11/2026 16:30 | 258 | 34.26 |
| 06/11/2026 16:30 | 266 | 34.27 |
| 06/11/2026 16:29 | 30 | 34.28 |
| 06/11/2026 16:28 | 20 | 34.28 |
| 06/11/2026 16:28 | 249 | 34.28 |
| 06/11/2026 16:28 | 128 | 34.27 |
| 06/11/2026 16:28 | 222 | 34.27 |
| 06/11/2026 16:28 | 346 | 34.26 |
| 06/11/2026 16:28 | 70 | 34.26 |
| 06/11/2026 16:28 | 388 | 34.27 |
| 06/11/2026 16:28 | 1 | 34.29 |
| 06/11/2026 16:28 | 420 | 34.28 |
| 06/11/2026 16:28 | 70 | 34.30 |
| 06/11/2026 16:28 | 423 | 34.31 |
| 06/11/2026 16:27 | 728 | 34.32 |
| 06/11/2026 16:26 | 353 | 34.33 |
| 06/11/2026 16:26 | 632 | 34.35 |
| 06/11/2026 16:26 | 3 | 34.35 |
| 06/11/2026 16:25 | 9 | 34.36 |
| 06/11/2026 16:25 | 15 | 34.36 |
| 06/11/2026 16:25 | 501 | 34.36 |
| 06/11/2026 16:25 | 242 | 34.34 |
| 06/11/2026 16:25 | 311 | 34.32 |
| 06/11/2026 16:25 | 101 | 34.33 |
| 06/11/2026 16:25 | 32 | 34.34 |
| 06/11/2026 16:24 | 265 | 34.35 |
| 06/11/2026 16:24 | 126 | 34.35 |
| 06/11/2026 16:24 | 282 | 34.35 |
| 06/11/2026 16:24 | 107 | 34.35 |
| 06/11/2026 16:24 | 54 | 34.35 |
| 06/11/2026 16:24 | 495 | 34.34 |
| 06/11/2026 16:23 | 954 | 34.35 |
| 06/11/2026 16:23 | 458 | 34.36 |
| 06/11/2026 16:23 | 215 | 34.36 |
| 06/11/2026 16:23 | 335 | 34.35 |
| 06/11/2026 16:23 | 101 | 34.35 |
| 06/11/2026 16:23 | 944 | 34.34 |
| 06/11/2026 16:23 | 371 | 34.33 |
| 06/11/2026 16:22 | 417 | 34.32 |
| 06/11/2026 16:22 | 290 | 34.31 |
| 06/11/2026 16:22 | 10 | 34.31 |
| 06/11/2026 16:22 | 280 | 34.32 |
| 06/11/2026 16:21 | 106 | 34.33 |
| 06/11/2026 16:21 | 212 | 34.34 |
| 06/11/2026 16:21 | 100 | 34.35 |
| 06/11/2026 16:21 | 101 | 34.36 |
| 06/11/2026 16:20 | 290 | 34.37 |
| 06/11/2026 16:20 | 266 | 34.36 |
| 06/11/2026 16:20 | 268 | 34.37 |
| 06/11/2026 16:20 | 125 | 34.38 |
| 06/11/2026 16:19 | 52 | 34.38 |
| 06/11/2026 16:19 | 214 | 34.38 |
| 06/11/2026 16:18 | 9 | 34.39 |
| 06/11/2026 16:18 | 6 | 34.39 |
| 06/11/2026 16:18 | 541 | 34.39 |
| 06/11/2026 16:18 | 560 | 34.40 |
| 06/11/2026 16:17 | 60 | 34.41 |
| 06/11/2026 16:17 | 91 | 34.41 |
| 06/11/2026 16:17 | 88 | 34.41 |
| 06/11/2026 16:17 | 309 | 34.41 |
| 06/11/2026 16:17 | 146 | 34.40 |
| 06/11/2026 16:17 | 20 | 34.40 |
| 06/11/2026 16:17 | 911 | 34.40 |
| 06/11/2026 16:16 | 399 | 34.43 |
| 06/11/2026 16:16 | 398 | 34.44 |
| 06/11/2026 16:16 | 90 | 34.45 |
| 06/11/2026 16:15 | 897 | 34.45 |
| 06/11/2026 16:15 | 19 | 34.46 |
| 06/11/2026 16:15 | 541 | 34.46 |
| 06/11/2026 16:14 | 416 | 34.45 |
| 06/11/2026 16:14 | 2 | 34.45 |
| 06/11/2026 16:14 | 352 | 34.45 |
| 06/11/2026 16:13 | 290 | 34.45 |
| 06/11/2026 16:13 | 292 | 34.45 |
| 06/11/2026 16:13 | 160 | 34.44 |
| 06/11/2026 16:12 | 125 | 34.43 |
| 06/11/2026 16:11 | 396 | 34.43 |
| 06/11/2026 16:11 | 271 | 34.43 |
| 06/11/2026 16:11 | 166 | 34.43 |
| 06/11/2026 16:11 | 167 | 34.43 |
| 06/11/2026 16:11 | 100 | 34.43 |
| 06/11/2026 16:11 | 18 | 34.42 |
| 06/11/2026 16:10 | 38 | 34.45 |
| 06/11/2026 16:09 | 172 | 34.45 |
| 06/11/2026 16:09 | 427 | 34.45 |
| 06/11/2026 16:09 | 173 | 34.45 |
| 06/11/2026 16:09 | 162 | 34.46 |
| 06/11/2026 16:09 | 150 | 34.47 |
| 06/11/2026 16:09 | 1069 | 34.47 |
| 06/11/2026 16:09 | 69 | 34.48 |
| 06/11/2026 16:09 | 81 | 34.48 |
| 06/11/2026 16:09 | 850 | 34.48 |
| 06/11/2026 16:09 | 1332 | 34.49 |
| 06/11/2026 16:09 | 216 | 34.49 |
| 06/11/2026 16:09 | 52 | 34.50 |
| 06/11/2026 16:09 | 50 | 34.50 |
| 06/11/2026 16:09 | 2 | 34.49 |
| 06/11/2026 16:09 | 175 | 34.50 |
| 06/11/2026 16:09 | 826 | 34.50 |
| 06/11/2026 16:09 | 140 | 34.49 |
| 06/11/2026 16:09 | 400 | 34.49 |
| 06/11/2026 16:09 | 65 | 34.49 |
| 06/11/2026 16:09 | 22 | 34.48 |
| 06/11/2026 16:09 | 75 | 34.48 |
| 06/11/2026 16:09 | 184 | 34.48 |
| 06/11/2026 16:09 | 249 | 34.47 |
| 06/11/2026 16:09 | 130 | 34.47 |
| 06/11/2026 16:09 | 316 | 34.46 |
| 06/11/2026 16:09 | 290 | 34.45 |
| 06/11/2026 16:09 | 290 | 34.44 |
| 06/11/2026 16:09 | 1819 | 34.44 |
| 06/11/2026 16:08 | 564 | 34.43 |
| 06/11/2026 16:08 | 185 | 34.42 |
| 06/11/2026 16:08 | 300 | 34.43 |
| 06/11/2026 16:08 | 2 | 34.41 |
| 06/11/2026 16:08 | 310 | 34.44 |
| 06/11/2026 16:08 | 300 | 34.44 |
| 06/11/2026 16:08 | 352 | 34.43 |
| 06/11/2026 16:08 | 148 | 34.44 |
| 06/11/2026 16:07 | 161 | 34.45 |
| 06/11/2026 16:07 | 172 | 34.465 |
| 06/11/2026 16:07 | 41 | 34.47 |
| 06/11/2026 16:07 | 231 | 34.46 |
| 06/11/2026 16:07 | 270 | 34.46 |
| 06/11/2026 16:07 | 328 | 34.45 |
| 06/11/2026 16:07 | 1261 | 34.44 |
| 06/11/2026 16:07 | 695 | 34.44 |
| 06/11/2026 16:07 | 162 | 34.45 |
| 06/11/2026 16:07 | 777 | 34.45 |
| 06/11/2026 16:07 | 33 | 34.45 |
| 06/11/2026 16:07 | 6 | 34.44 |
| 06/11/2026 16:07 | 426 | 34.44 |
| 06/11/2026 16:07 | 36 | 34.44 |
| 06/11/2026 16:07 | 178 | 34.44 |
| 06/11/2026 16:07 | 36 | 34.44 |
| 06/11/2026 16:07 | 36 | 34.44 |
| 06/11/2026 16:07 | 2344 | 34.45 |
| 06/11/2026 16:07 | 656 | 34.44 |
| 06/11/2026 16:05 | 727 | 34.50 |
| 06/11/2026 16:05 | 315 | 34.51 |
| 06/11/2026 16:05 | 1 | 34.51 |
| 06/11/2026 16:05 | 71 | 34.51 |
| 06/11/2026 16:03 | 546 | 34.56 |
| 06/11/2026 16:03 | 96 | 34.56 |
| 06/11/2026 16:03 | 314 | 34.57 |
| 06/11/2026 16:03 | 261 | 34.58 |
| 06/11/2026 16:03 | 53 | 34.58 |
| 06/11/2026 16:02 | 88 | 34.60 |
| 06/11/2026 16:02 | 54 | 34.62 |
| 06/11/2026 16:02 | 200 | 34.60 |
| 06/11/2026 16:02 | 622 | 34.61 |
| 06/11/2026 16:02 | 151 | 34.62 |
| 06/11/2026 16:01 | 144 | 34.63 |
| 06/11/2026 16:01 | 52 | 34.63 |
| 06/11/2026 16:01 | 232 | 34.63 |
| 06/11/2026 16:01 | 217 | 34.63 |
| 06/11/2026 16:01 | 96 | 34.64 |
| 06/11/2026 16:01 | 136 | 34.64 |
| 06/11/2026 16:01 | 279 | 34.63 |
| 06/11/2026 16:01 | 178 | 34.63 |
| 06/11/2026 16:01 | 53 | 34.63 |
| 06/11/2026 16:01 | 117 | 34.63 |
| 06/11/2026 16:01 | 185 | 34.62 |
| 06/11/2026 16:00 | 136 | 34.62 |
| 06/11/2026 16:00 | 1075 | 34.62 |
| 06/11/2026 16:00 | 124 | 34.62 |
| 06/11/2026 16:00 | 102 | 34.62 |
| 06/11/2026 16:00 | 125 | 34.615 |
| 06/11/2026 16:00 | 269 | 34.61 |
| 06/11/2026 16:00 | 120 | 34.605 |
| 06/11/2026 16:00 | 30 | 34.60 |
| 06/11/2026 16:00 | 100 | 34.59 |
| 06/11/2026 16:00 | 467 | 34.60 |
| 06/11/2026 16:00 | 144 | 34.59 |
| 06/11/2026 16:00 | 169 | 34.60 |
| 06/11/2026 15:59 | 257 | 34.59 |
| 06/11/2026 15:58 | 263 | 34.61 |
| 06/11/2026 15:58 | 502 | 34.62 |
| 06/11/2026 15:58 | 29 | 34.62 |
| 06/11/2026 15:58 | 25 | 34.63 |
| 06/11/2026 15:58 | 43 | 34.63 |
| 06/11/2026 15:58 | 106 | 34.63 |
| 06/11/2026 15:57 | 305 | 34.64 |
| 06/11/2026 15:57 | 49 | 34.64 |
| 06/11/2026 15:57 | 970 | 34.65 |
| 06/11/2026 15:57 | 271 | 34.65 |
| 06/11/2026 15:57 | 27 | 34.65 |
| 06/11/2026 15:57 | 118 | 34.64 |
| 06/11/2026 15:57 | 326 | 34.64 |
| 06/11/2026 15:56 | 815 | 34.64 |
| 06/11/2026 15:55 | 100 | 34.64 |
| 06/11/2026 15:55 | 606 | 34.63 |
| 06/11/2026 15:55 | 33 | 34.63 |
| 06/11/2026 15:55 | 94 | 34.62 |
| 06/11/2026 15:55 | 30 | 34.61 |
| 06/11/2026 15:55 | 14 | 34.61 |
| 06/11/2026 15:54 | 92 | 34.61 |
| 06/11/2026 15:53 | 90 | 34.58 |
| 06/11/2026 15:53 | 149 | 34.58 |
| 06/11/2026 15:53 | 139 | 34.58 |
| 06/11/2026 15:53 | 395 | 34.57 |
| 06/11/2026 15:53 | 136 | 34.57 |
| 06/11/2026 15:52 | 107 | 34.56 |
| 06/11/2026 15:52 | 569 | 34.57 |
| 06/11/2026 15:51 | 567 | 34.58 |
| 06/11/2026 15:51 | 118 | 34.565 |
| 06/11/2026 15:51 | 223 | 34.56 |
| 06/11/2026 15:51 | 222 | 34.55 |
| 06/11/2026 15:51 | 51 | 34.55 |
| 06/11/2026 15:50 | 179 | 34.55 |
| 06/11/2026 15:50 | 369 | 34.55 |
| 06/11/2026 15:50 | 62 | 34.54 |
| 06/11/2026 15:50 | 36 | 34.54 |
| 06/11/2026 15:50 | 57 | 34.54 |
| 06/11/2026 15:50 | 199 | 34.54 |
| 06/11/2026 15:50 | 17 | 34.55 |
| 06/11/2026 15:50 | 2 | 34.55 |
| 06/11/2026 15:50 | 1163 | 34.55 |
| 06/11/2026 15:50 | 41 | 34.57 |
| 06/11/2026 15:50 | 647 | 34.57 |
| 06/11/2026 15:50 | 40 | 34.57 |
| 06/11/2026 15:50 | 232 | 34.56 |
| 06/11/2026 15:50 | 41 | 34.56 |
| 06/11/2026 15:50 | 148 | 34.56 |
| 06/11/2026 15:50 | 30 | 34.56 |
| 06/11/2026 15:50 | 27 | 34.56 |
| 06/11/2026 15:49 | 26 | 34.55 |
| 06/11/2026 15:49 | 300 | 34.55 |
| 06/11/2026 15:49 | 97 | 34.56 |
| 06/11/2026 15:49 | 24 | 34.56 |
| 06/11/2026 15:49 | 273 | 34.56 |
| 06/11/2026 15:48 | 152 | 34.54 |
| 06/11/2026 15:47 | 25 | 34.56 |
| 06/11/2026 15:47 | 258 | 34.56 |
| 06/11/2026 15:47 | 91 | 34.57 |
| 06/11/2026 15:47 | 290 | 34.58 |
| 06/11/2026 15:47 | 133 | 34.58 |
| 06/11/2026 15:46 | 301 | 34.59 |
| 06/11/2026 15:46 | 223 | 34.59 |
| 06/11/2026 15:46 | 232 | 34.60 |
| 06/11/2026 15:46 | 99 | 34.59 |
| 06/11/2026 15:46 | 4 | 34.58 |
| 06/11/2026 15:46 | 270 | 34.57 |
| 06/11/2026 15:45 | 149 | 34.59 |
| 06/11/2026 15:45 | 92 | 34.57 |
| 06/11/2026 15:45 | 50 | 34.57 |
| 06/11/2026 15:45 | 53 | 34.61 |
| 06/11/2026 15:45 | 100 | 34.61 |
| 06/11/2026 15:45 | 50 | 34.62 |
| 06/11/2026 15:45 | 75 | 34.62 |
| 06/11/2026 15:45 | 125 | 34.63 |
| 06/11/2026 15:45 | 255 | 34.61 |
| 06/11/2026 15:45 | 125 | 34.62 |
| 06/11/2026 15:45 | 75 | 34.60 |
| 06/11/2026 15:45 | 60 | 34.60 |
| 06/11/2026 15:45 | 140 | 34.60 |
| 06/11/2026 15:45 | 195 | 34.59 |
| 06/11/2026 15:45 | 146 | 34.59 |
| 06/11/2026 15:45 | 133 | 34.58 |
| 06/11/2026 15:45 | 99 | 34.58 |
| 06/11/2026 15:45 | 133 | 34.57 |
| 06/11/2026 15:45 | 24 | 34.57 |
| 06/11/2026 15:45 | 100 | 34.57 |
| 06/11/2026 15:45 | 108 | 34.57 |
| 06/11/2026 15:45 | 124 | 34.565 |
| 06/11/2026 15:45 | 227 | 34.57 |
| 06/11/2026 15:44 | 608 | 34.56 |
| 06/11/2026 15:44 | 540 | 34.56 |
| 06/11/2026 15:44 | 408 | 34.58 |
| 06/11/2026 15:44 | 1031 | 34.58 |
| 06/11/2026 15:44 | 232 | 34.57 |
| 06/11/2026 15:44 | 316 | 34.57 |
| 06/11/2026 15:44 | 791 | 34.58 |
| 06/11/2026 15:44 | 52 | 34.57 |
| 06/11/2026 15:44 | 357 | 34.57 |
| 06/11/2026 15:44 | 21 | 34.57 |
| 06/11/2026 15:44 | 88 | 34.58 |
| 06/11/2026 15:44 | 425 | 34.59 |
| 06/11/2026 15:44 | 429 | 34.60 |
| 06/11/2026 15:44 | 130 | 34.61 |
| 06/11/2026 15:44 | 694 | 34.61 |
| 06/11/2026 15:44 | 124 | 34.60 |
| 06/11/2026 15:43 | 127 | 34.60 |
| 06/11/2026 15:43 | 511 | 34.59 |
| 06/11/2026 15:43 | 116 | 34.58 |
| 06/11/2026 15:43 | 176 | 34.58 |
| 06/11/2026 15:42 | 63 | 34.59 |
| 06/11/2026 15:42 | 324 | 34.58 |
| 06/11/2026 15:42 | 759 | 34.58 |
| 06/11/2026 15:42 | 232 | 34.57 |
| 06/11/2026 15:42 | 1171 | 34.57 |
| 06/11/2026 15:42 | 894 | 34.59 |
| 06/11/2026 15:42 | 454 | 34.58 |
| 06/11/2026 15:42 | 360 | 34.57 |
| 06/11/2026 15:42 | 27 | 34.57 |
| 06/11/2026 15:42 | 68 | 34.57 |
| 06/11/2026 15:42 | 232 | 34.56 |
| 06/11/2026 15:42 | 31 | 34.57 |
| 06/11/2026 15:42 | 381 | 34.56 |
| 06/11/2026 15:42 | 114 | 34.56 |
| 06/11/2026 15:42 | 812 | 34.56 |
| 06/11/2026 15:42 | 173 | 34.55 |
| 06/11/2026 15:42 | 25 | 34.55 |
| 06/11/2026 15:42 | 1021 | 34.55 |
| 06/11/2026 15:42 | 51 | 34.55 |
| 06/11/2026 15:42 | 71 | 34.54 |
| 06/11/2026 15:42 | 239 | 34.55 |
| 06/11/2026 15:42 | 660 | 34.55 |
| 06/11/2026 15:42 | 148 | 34.55 |
| 06/11/2026 15:41 | 1639 | 34.56 |
| 06/11/2026 15:41 | 146 | 34.57 |
| 06/11/2026 15:41 | 297 | 34.56 |
| 06/11/2026 15:41 | 417 | 34.56 |
| 06/11/2026 15:41 | 127 | 34.57 |
| 06/11/2026 15:41 | 646 | 34.57 |
| 06/11/2026 15:40 | 526 | 34.56 |
| 06/11/2026 15:40 | 686 | 34.55 |
| 06/11/2026 15:40 | 125 | 34.56 |
| 06/11/2026 15:40 | 373 | 34.56 |
| 06/11/2026 15:40 | 478 | 34.55 |
| 06/11/2026 15:40 | 30 | 34.54 |
| 06/11/2026 15:40 | 50 | 34.52 |
| 06/11/2026 15:39 | 200 | 34.53 |
| 06/11/2026 15:39 | 420 | 34.56 |
| 06/11/2026 15:39 | 258 | 34.57 |
| 06/11/2026 15:39 | 608 | 34.58 |
| 06/11/2026 15:39 | 1179 | 34.58 |
| 06/11/2026 15:38 | 681 | 34.57 |
| 06/11/2026 15:38 | 786 | 34.60 |
| 06/11/2026 15:38 | 435 | 34.60 |
| 06/11/2026 15:38 | 500 | 34.59 |
| 06/11/2026 15:38 | 498 | 34.60 |
| 06/11/2026 15:38 | 109 | 34.61 |
| 06/11/2026 15:37 | 166 | 34.61 |
| 06/11/2026 15:37 | 1081 | 34.61 |
| 06/11/2026 15:37 | 281 | 34.62 |
| 06/11/2026 15:37 | 478 | 34.61 |
| 06/11/2026 15:37 | 137 | 34.60 |
| 06/11/2026 15:37 | 600 | 34.60 |
| 06/11/2026 15:37 | 404 | 34.59 |
| 06/11/2026 15:36 | 44 | 34.55 |
| 06/11/2026 15:36 | 145 | 34.54 |
| 06/11/2026 15:36 | 90 | 34.54 |
| 06/11/2026 15:36 | 576 | 34.53 |
| 06/11/2026 15:36 | 245 | 34.52 |
| 06/11/2026 15:36 | 108 | 34.50 |
| 06/11/2026 15:35 | 277 | 34.48 |
| 06/11/2026 15:35 | 2 | 34.49 |
| 06/11/2026 15:35 | 2 | 34.49 |
| 06/11/2026 15:35 | 97 | 34.47 |
| 06/11/2026 15:35 | 301 | 34.46 |
| 06/11/2026 15:35 | 226 | 34.46 |
| 06/11/2026 15:35 | 76 | 34.45 |
| 06/11/2026 15:35 | 2 | 34.44 |
| 06/11/2026 15:35 | 188 | 34.44 |
| 06/11/2026 15:35 | 23 | 34.44 |
| 06/11/2026 15:35 | 988 | 34.43 |
| 06/11/2026 15:35 | 534 | 34.44 |
| 06/11/2026 15:35 | 50 | 34.44 |
| 06/11/2026 15:35 | 615 | 34.45 |
| 06/11/2026 15:34 | 199 | 34.46 |
| 06/11/2026 15:32 | 52 | 34.46 |
| 06/11/2026 15:32 | 324 | 34.45 |
| 06/11/2026 15:32 | 63 | 34.45 |
| 06/11/2026 15:32 | 294 | 34.46 |
| 06/11/2026 15:32 | 221 | 34.46 |
| 06/11/2026 15:32 | 213 | 34.49 |
| 06/11/2026 15:32 | 55 | 34.49 |
| 06/11/2026 15:32 | 105 | 34.49 |
| 06/11/2026 15:32 | 95 | 34.49 |
| 06/11/2026 15:32 | 9 | 34.48 |
| 06/11/2026 15:32 | 117 | 34.48 |
| 06/11/2026 15:32 | 118 | 34.48 |
| 06/11/2026 15:31 | 200 | 34.47 |
| 06/11/2026 15:31 | 285 | 34.47 |
| 06/11/2026 15:31 | 263 | 34.47 |
| 06/11/2026 15:31 | 1356 | 34.46 |
| 06/11/2026 15:31 | 71 | 34.45 |
| 06/11/2026 15:31 | 284 | 34.45 |
| 06/11/2026 15:31 | 725 | 34.44 |
| 06/11/2026 15:31 | 1672 | 34.43 |
| 06/11/2026 15:31 | 474 | 34.44 |
| 06/11/2026 15:31 | 683 | 34.45 |
| 06/11/2026 15:31 | 204 | 34.46 |
| 06/11/2026 15:30 | 326 | 34.47 |
| 06/11/2026 15:30 | 446 | 34.48 |
| 06/11/2026 15:30 | 509 | 34.48 |
| 06/11/2026 15:30 | 613 | 34.49 |
| 06/11/2026 15:30 | 284 | 34.48 |
| 06/11/2026 15:30 | 105 | 34.49 |
| 06/11/2026 15:30 | 279 | 34.48 |
| 06/11/2026 15:29 | 49 | 34.47 |
| 06/11/2026 15:29 | 110 | 34.46 |
| 06/11/2026 15:29 | 476 | 34.46 |
| 06/11/2026 15:28 | 138 | 34.45 |
| 06/11/2026 15:27 | 630 | 34.48 |
| 06/11/2026 15:27 | 740 | 34.49 |
| 06/11/2026 15:26 | 90 | 34.50 |
| 06/11/2026 15:26 | 105 | 34.50 |
| 06/11/2026 15:26 | 105 | 34.50 |
| 06/11/2026 15:26 | 105 | 34.50 |
| 06/11/2026 15:26 | 33 | 34.50 |
| 06/11/2026 15:26 | 77 | 34.50 |
| 06/11/2026 15:26 | 21 | 34.48 |
| 06/11/2026 15:26 | 125 | 34.48 |
| 06/11/2026 15:26 | 1487 | 34.47 |
| 06/11/2026 15:25 | 172 | 34.46 |
| 06/11/2026 15:25 | 359 | 34.47 |
| 06/11/2026 15:24 | 180 | 34.48 |
| 06/11/2026 15:24 | 262 | 34.48 |
| 06/11/2026 15:24 | 15 | 34.49 |
| 06/11/2026 15:24 | 100 | 34.49 |
| 06/11/2026 15:22 | 71 | 34.49 |
| 06/11/2026 15:22 | 287 | 34.49 |
| 06/11/2026 15:22 | 672 | 34.50 |
| 06/11/2026 15:21 | 140 | 34.51 |
| 06/11/2026 15:21 | 140 | 34.51 |
| 06/11/2026 15:21 | 140 | 34.51 |
| 06/11/2026 15:21 | 107 | 34.51 |
| 06/11/2026 15:20 | 107 | 34.51 |
| 06/11/2026 15:20 | 107 | 34.51 |
| 06/11/2026 15:20 | 107 | 34.51 |
| 06/11/2026 15:20 | 360 | 34.51 |
| 06/11/2026 15:19 | 96 | 34.52 |
| 06/11/2026 15:19 | 34 | 34.52 |
| 06/11/2026 15:18 | 30 | 34.52 |
| 06/11/2026 15:18 | 100 | 34.52 |
| 06/11/2026 15:16 | 161 | 34.52 |
| 06/11/2026 15:16 | 67 | 34.52 |
| 06/11/2026 15:16 | 102 | 34.52 |
| 06/11/2026 15:16 | 103 | 34.52 |
| 06/11/2026 15:15 | 423 | 34.51 |
| 06/11/2026 15:15 | 159 | 34.50 |
| 06/11/2026 15:15 | 355 | 34.51 |
| 06/11/2026 15:14 | 261 | 34.52 |
| 06/11/2026 15:12 | 27 | 34.53 |
| 06/11/2026 15:12 | 88 | 34.52 |
| 06/11/2026 15:12 | 324 | 34.52 |
| 06/11/2026 15:12 | 132 | 34.53 |
| 06/11/2026 15:12 | 27 | 34.53 |
| 06/11/2026 15:11 | 252 | 34.52 |
| 06/11/2026 15:10 | 343 | 34.53 |
| 06/11/2026 15:10 | 235 | 34.53 |
| 06/11/2026 15:09 | 147 | 34.52 |
| 06/11/2026 15:08 | 37 | 34.50 |
| 06/11/2026 15:08 | 84 | 34.50 |
| 06/11/2026 15:08 | 232 | 34.49 |
| 06/11/2026 15:07 | 156 | 34.50 |
| 06/11/2026 15:07 | 98 | 34.51 |
| 06/11/2026 15:07 | 105 | 34.53 |
| 06/11/2026 15:07 | 128 | 34.52 |
| 06/11/2026 15:07 | 1211 | 34.51 |
| 06/11/2026 15:07 | 6 | 34.50 |
| 06/11/2026 15:06 | 505 | 34.49 |
| 06/11/2026 15:06 | 265 | 34.52 |
| 06/11/2026 15:06 | 11 | 34.51 |
| 06/11/2026 15:06 | 265 | 34.51 |
| 06/11/2026 15:06 | 265 | 34.51 |
| 06/11/2026 15:05 | 120 | 34.50 |
| 06/11/2026 15:05 | 404 | 34.52 |
| 06/11/2026 15:05 | 120 | 34.53 |
| 06/11/2026 15:04 | 7 | 34.54 |
| 06/11/2026 15:04 | 146 | 34.54 |
| 06/11/2026 15:04 | 33 | 34.54 |
| 06/11/2026 15:04 | 113 | 34.54 |
| 06/11/2026 15:03 | 150 | 34.54 |
| 06/11/2026 15:03 | 459 | 34.55 |
| 06/11/2026 15:03 | 269 | 34.54 |
| 06/11/2026 15:03 | 250 | 34.54 |
| 06/11/2026 15:02 | 334 | 34.55 |
| 06/11/2026 15:02 | 180 | 34.56 |
| 06/11/2026 15:02 | 80 | 34.56 |
| 06/11/2026 15:02 | 208 | 34.55 |
| 06/11/2026 15:02 | 45 | 34.55 |
| 06/11/2026 15:01 | 422 | 34.57 |
| 06/11/2026 15:01 | 171 | 34.58 |
| 06/11/2026 15:01 | 125 | 34.58 |
| 06/11/2026 14:59 | 985 | 34.63 |
| 06/11/2026 14:59 | 784 | 34.63 |
| 06/11/2026 14:59 | 638 | 34.63 |
| 06/11/2026 14:59 | 593 | 34.62 |
| 06/11/2026 14:59 | 84 | 34.62 |
| 06/11/2026 14:58 | 876 | 34.63 |
| 06/11/2026 14:58 | 175 | 34.64 |
| 06/11/2026 14:58 | 420 | 34.64 |
| 06/11/2026 14:58 | 142 | 34.63 |
| 06/11/2026 14:57 | 1051 | 34.62 |
| 06/11/2026 14:57 | 15 | 34.63 |
| 06/11/2026 14:57 | 262 | 34.63 |
| 06/11/2026 14:57 | 43 | 34.64 |
| 06/11/2026 14:57 | 100 | 34.64 |
| 06/11/2026 14:57 | 50 | 34.64 |
| 06/11/2026 14:57 | 30 | 34.65 |
| 06/11/2026 14:56 | 55 | 34.64 |
| 06/11/2026 14:56 | 44 | 34.64 |
| 06/11/2026 14:56 | 260 | 34.63 |
| 06/11/2026 14:55 | 250 | 34.64 |
| 06/11/2026 14:53 | 232 | 34.60 |
| 06/11/2026 14:53 | 270 | 34.60 |
| 06/11/2026 14:53 | 232 | 34.59 |
| 06/11/2026 14:53 | 140 | 34.58 |
| 06/11/2026 14:53 | 27 | 34.58 |
| 06/11/2026 14:53 | 27 | 34.58 |
| 06/11/2026 14:53 | 88 | 34.58 |
| 06/11/2026 14:53 | 24 | 34.58 |
| 06/11/2026 14:53 | 140 | 34.58 |
| 06/11/2026 14:53 | 27 | 34.57 |
| 06/11/2026 14:53 | 140 | 34.58 |
| 06/11/2026 14:52 | 125 | 34.55 |
| 06/11/2026 14:51 | 232 | 34.54 |
| 06/11/2026 14:51 | 301 | 34.56 |
| 06/11/2026 14:51 | 119 | 34.55 |
| 06/11/2026 14:51 | 782 | 34.54 |
| 06/11/2026 14:51 | 650 | 34.55 |
| 06/11/2026 14:51 | 657 | 34.55 |
| 06/11/2026 14:51 | 10 | 34.54 |
| 06/11/2026 14:51 | 186 | 34.53 |
| 06/11/2026 14:51 | 68 | 34.53 |
| 06/11/2026 14:50 | 104 | 34.53 |
| 06/11/2026 14:50 | 149 | 34.53 |
| 06/11/2026 14:49 | 70 | 34.54 |
| 06/11/2026 14:49 | 162 | 34.54 |
| 06/11/2026 14:47 | 63 | 34.55 |
| 06/11/2026 14:47 | 63 | 34.55 |
| 06/11/2026 14:47 | 250 | 34.55 |
| 06/11/2026 14:47 | 50 | 34.56 |
| 06/11/2026 14:46 | 236 | 34.58 |
| 06/11/2026 14:46 | 6 | 34.57 |
| 06/11/2026 14:46 | 82 | 34.57 |
| 06/11/2026 14:46 | 256 | 34.59 |
| 06/11/2026 14:45 | 30 | 34.59 |
| 06/11/2026 14:44 | 2 | 34.61 |
| 06/11/2026 14:44 | 103 | 34.63 |
| 06/11/2026 14:44 | 87 | 34.61 |
| 06/11/2026 14:44 | 125 | 34.59 |
| 06/11/2026 14:44 | 161 | 34.59 |
| 06/11/2026 14:44 | 72 | 34.59 |
| 06/11/2026 14:44 | 305 | 34.59 |
| 06/11/2026 14:44 | 92 | 34.59 |
| 06/11/2026 14:44 | 472 | 34.58 |
| 06/11/2026 14:44 | 122 | 34.54 |
| 06/11/2026 14:44 | 88 | 34.54 |
| 06/11/2026 14:44 | 84 | 34.53 |
| 06/11/2026 14:44 | 584 | 34.51 |
| 06/11/2026 14:44 | 401 | 34.52 |
| 06/11/2026 14:44 | 159 | 34.53 |
| 06/11/2026 14:44 | 109 | 34.53 |
| 06/11/2026 14:43 | 10 | 34.54 |
| 06/11/2026 14:43 | 100 | 34.54 |
| 06/11/2026 14:42 | 95 | 34.54 |
| 06/11/2026 14:41 | 232 | 34.52 |
| 06/11/2026 14:41 | 30 | 34.52 |
| 06/11/2026 14:40 | 24 | 34.51 |
| 06/11/2026 14:40 | 229 | 34.51 |
| 06/11/2026 14:38 | 113 | 34.51 |
| 06/11/2026 14:36 | 141 | 34.49 |
| 06/11/2026 14:36 | 98 | 34.48 |
| 06/11/2026 14:36 | 48 | 34.47 |
| 06/11/2026 14:35 | 119 | 34.47 |
| 06/11/2026 14:35 | 444 | 34.48 |
| 06/11/2026 14:34 | 175 | 34.50 |
| 06/11/2026 14:34 | 61 | 34.50 |
| 06/11/2026 14:34 | 30 | 34.49 |
| 06/11/2026 14:34 | 232 | 34.49 |
| 06/11/2026 14:34 | 93 | 34.49 |
| 06/11/2026 14:34 | 288 | 34.49 |
| 06/11/2026 14:33 | 196 | 34.48 |
| 06/11/2026 14:33 | 6 | 34.48 |
| 06/11/2026 14:33 | 361 | 34.47 |
| 06/11/2026 14:33 | 357 | 34.49 |
| 06/11/2026 14:33 | 939 | 34.48 |
| 06/11/2026 14:33 | 272 | 34.48 |
| 06/11/2026 14:33 | 52 | 34.49 |
| 06/11/2026 14:33 | 323 | 34.49 |
| 06/11/2026 14:33 | 272 | 34.49 |
| 06/11/2026 14:32 | 18 | 34.50 |
| 06/11/2026 14:30 | 288 | 34.49 |
| 06/11/2026 14:30 | 172 | 34.50 |
| 06/11/2026 14:30 | 150 | 34.54 |
| 06/11/2026 14:30 | 81 | 34.53 |
| 06/11/2026 14:30 | 34 | 34.51 |
| 06/11/2026 14:30 | 66 | 34.51 |
| 06/11/2026 14:30 | 100 | 34.51 |
| 06/11/2026 14:30 | 125 | 34.54 |
| 06/11/2026 14:30 | 456 | 34.55 |
| 06/11/2026 14:30 | 472 | 34.54 |
| 06/11/2026 14:30 | 200 | 34.52 |
| 06/11/2026 14:30 | 125 | 34.52 |
| 06/11/2026 14:30 | 130 | 34.52 |
| 06/11/2026 14:29 | 255 | 34.50 |
| 06/11/2026 14:27 | 96 | 34.51 |
| 06/11/2026 14:27 | 344 | 34.50 |
| 06/11/2026 14:27 | 95 | 34.53 |
| 06/11/2026 14:27 | 951 | 34.54 |
| 06/11/2026 14:27 | 79 | 34.55 |
| 06/11/2026 14:27 | 11 | 34.55 |
| 06/11/2026 14:26 | 40 | 34.54 |
| 06/11/2026 14:25 | 251 | 34.52 |
| 06/11/2026 14:25 | 112 | 34.52 |
| 06/11/2026 14:24 | 70 | 34.51 |
| 06/11/2026 14:24 | 309 | 34.50 |
| 06/11/2026 14:24 | 27 | 34.52 |
| 06/11/2026 14:24 | 210 | 34.52 |
| 06/11/2026 14:24 | 214 | 34.50 |
| 06/11/2026 14:24 | 13 | 34.48 |
| 06/11/2026 14:24 | 31 | 34.48 |
| 06/11/2026 14:24 | 110 | 34.48 |
| 06/11/2026 14:24 | 294 | 34.47 |
| 06/11/2026 14:23 | 136 | 34.45 |
| 06/11/2026 14:23 | 90 | 34.44 |
| 06/11/2026 14:23 | 55 | 34.44 |
| 06/11/2026 14:23 | 9 | 34.46 |
| 06/11/2026 14:23 | 87 | 34.46 |
| 06/11/2026 14:23 | 78 | 34.43 |
| 06/11/2026 14:23 | 295 | 34.44 |
| 06/11/2026 14:23 | 273 | 34.45 |
| 06/11/2026 14:22 | 812 | 34.46 |
| 06/11/2026 14:22 | 19 | 34.45 |
| 06/11/2026 14:22 | 1 | 34.45 |
| 06/11/2026 14:22 | 152 | 34.46 |
| 06/11/2026 14:22 | 17 | 34.48 |
| 06/11/2026 14:22 | 627 | 34.48 |
| 06/11/2026 14:22 | 142 | 34.50 |
| 06/11/2026 14:22 | 561 | 34.49 |
| 06/11/2026 14:22 | 128 | 34.50 |
| 06/11/2026 14:22 | 309 | 34.48 |
| 06/11/2026 14:22 | 225 | 34.50 |
| 06/11/2026 14:22 | 293 | 34.52 |
| 06/11/2026 14:22 | 309 | 34.53 |
| 06/11/2026 14:22 | 195 | 34.50 |
| 06/11/2026 14:22 | 61 | 34.50 |
| 06/11/2026 14:22 | 17 | 34.52 |
| 06/11/2026 14:22 | 233 | 34.51 |
| 06/11/2026 14:22 | 187 | 34.54 |
| 06/11/2026 14:22 | 381 | 34.55 |
| 06/11/2026 14:22 | 400 | 34.55 |
| 06/11/2026 14:22 | 285 | 34.52 |
| 06/11/2026 14:22 | 52 | 34.52 |
| 06/11/2026 14:22 | 285 | 34.52 |
| 06/11/2026 14:22 | 309 | 34.53 |
| 06/11/2026 14:22 | 58 | 34.53 |
| 06/11/2026 14:22 | 44 | 34.53 |
| 06/11/2026 14:22 | 277 | 34.53 |
| 06/11/2026 14:22 | 135 | 34.52 |
| 06/11/2026 14:22 | 52 | 34.52 |
| 06/11/2026 14:22 | 150 | 34.52 |
| 06/11/2026 14:22 | 213 | 34.52 |
| 06/11/2026 14:22 | 202 | 34.54 |
| 06/11/2026 14:22 | 156 | 34.52 |
| 06/11/2026 14:22 | 781 | 34.55 |
| 06/11/2026 14:22 | 309 | 34.56 |
| 06/11/2026 14:22 | 108 | 34.57 |
| 06/11/2026 14:22 | 153 | 34.56 |
| 06/11/2026 14:22 | 208 | 34.56 |
| 06/11/2026 14:22 | 201 | 34.57 |
| 06/11/2026 14:22 | 108 | 34.565 |
| 06/11/2026 14:22 | 334 | 34.57 |
| 06/11/2026 14:22 | 3 | 34.57 |
| 06/11/2026 14:22 | 309 | 34.58 |
| 06/11/2026 14:22 | 401 | 34.58 |
| 06/11/2026 14:22 | 792 | 34.58 |
| 06/11/2026 14:22 | 9 | 34.58 |
| 06/11/2026 14:22 | 416 | 34.60 |
| 06/11/2026 14:22 | 272 | 34.61 |
| 06/11/2026 14:22 | 79 | 34.62 |
| 06/11/2026 14:22 | 173 | 34.62 |
| 06/11/2026 14:22 | 145 | 34.63 |
| 06/11/2026 14:22 | 111 | 34.63 |
| 06/11/2026 14:22 | 15 | 34.63 |
| 06/11/2026 14:22 | 285 | 34.63 |
| 06/11/2026 14:22 | 156 | 34.64 |
| 06/11/2026 14:22 | 181 | 34.64 |
| 06/11/2026 14:22 | 309 | 34.65 |
| 06/11/2026 14:22 | 455 | 34.66 |
| 06/11/2026 14:22 | 177 | 34.65 |
| 06/11/2026 14:22 | 486 | 34.65 |
| 06/11/2026 14:22 | 226 | 34.66 |
| 06/11/2026 14:22 | 425 | 34.66 |
| 06/11/2026 14:22 | 16 | 34.67 |
| 06/11/2026 14:22 | 275 | 34.67 |
| 06/11/2026 14:22 | 286 | 34.68 |
| 06/11/2026 14:22 | 200 | 34.68 |
| 06/11/2026 14:22 | 190 | 34.68 |
| 06/11/2026 14:22 | 200 | 34.68 |
| 06/11/2026 14:22 | 277 | 34.69 |
| 06/11/2026 14:22 | 80 | 34.69 |
| 06/11/2026 14:20 | 274 | 34.71 |
| 06/11/2026 14:20 | 59 | 34.71 |
| 06/11/2026 14:18 | 728 | 34.72 |
| 06/11/2026 14:18 | 5 | 34.73 |
| 06/11/2026 14:18 | 253 | 34.73 |
| 06/11/2026 14:17 | 136 | 34.74 |
| 06/11/2026 14:17 | 101 | 34.73 |
| 06/11/2026 14:17 | 118 | 34.74 |
| 06/11/2026 14:17 | 33 | 34.74 |
| 06/11/2026 14:17 | 541 | 34.73 |
| 06/11/2026 14:17 | 340 | 34.74 |
| 06/11/2026 14:17 | 296 | 34.75 |
| 06/11/2026 14:15 | 1804 | 34.76 |
| 06/11/2026 14:15 | 96 | 34.76 |
| 06/11/2026 14:15 | 60 | 34.75 |
| 06/11/2026 14:15 | 218 | 34.75 |
| 06/11/2026 14:15 | 21 | 34.76 |
| 06/11/2026 14:14 | 34 | 34.76 |
| 06/11/2026 14:14 | 218 | 34.76 |
| 06/11/2026 14:14 | 111 | 34.76 |
| 06/11/2026 14:12 | 51 | 34.74 |
| 06/11/2026 14:11 | 1202 | 34.73 |
| 06/11/2026 14:10 | 200 | 34.75 |
| 06/11/2026 14:09 | 15 | 34.76 |
| 06/11/2026 14:08 | 102 | 34.73 |
| 06/11/2026 14:08 | 27 | 34.71 |
| 06/11/2026 14:08 | 27 | 34.71 |
| 06/11/2026 14:08 | 1176 | 34.71 |
| 06/11/2026 14:08 | 642 | 34.69 |
| 06/11/2026 14:04 | 42 | 34.73 |
| 06/11/2026 14:04 | 56 | 34.73 |
| 06/11/2026 14:00 | 102 | 34.75 |
| 06/11/2026 14:00 | 83 | 34.75 |
| 06/11/2026 13:59 | 87 | 34.74 |
| 06/11/2026 13:59 | 78 | 34.74 |
| 06/11/2026 13:59 | 170 | 34.74 |
| 06/11/2026 13:59 | 339 | 34.75 |
| 06/11/2026 13:57 | 7 | 34.76 |
| 06/11/2026 13:56 | 107 | 34.77 |
| 06/11/2026 13:56 | 30 | 34.76 |
| 06/11/2026 13:55 | 425 | 34.76 |
| 06/11/2026 13:55 | 98 | 34.77 |
| 06/11/2026 13:50 | 139 | 34.78 |
| 06/11/2026 13:49 | 4 | 34.78 |
| 06/11/2026 13:49 | 100 | 34.78 |
| 06/11/2026 13:48 | 254 | 34.79 |
| 06/11/2026 13:48 | 95 | 34.79 |
| 06/11/2026 13:45 | 87 | 34.80 |
| 06/11/2026 13:45 | 6 | 34.80 |
| 06/11/2026 13:43 | 44 | 34.78 |
| 06/11/2026 13:43 | 85 | 34.78 |
| 06/11/2026 13:43 | 51 | 34.77 |
| 06/11/2026 13:42 | 361 | 34.75 |
| 06/11/2026 13:39 | 54 | 34.75 |
| 06/11/2026 13:39 | 354 | 34.74 |
| 06/11/2026 13:39 | 313 | 34.75 |
| 06/11/2026 13:39 | 454 | 34.75 |
| 06/11/2026 13:39 | 248 | 34.76 |
| 06/11/2026 13:39 | 25 | 34.76 |
| 06/11/2026 13:39 | 32 | 34.76 |
| 06/11/2026 13:38 | 125 | 34.75 |
| 06/11/2026 13:38 | 283 | 34.75 |
| 06/11/2026 13:38 | 34 | 34.75 |
| 06/11/2026 13:36 | 39 | 34.75 |
| 06/11/2026 13:36 | 75 | 34.75 |
| 06/11/2026 13:31 | 6 | 34.79 |
| 06/11/2026 13:31 | 925 | 34.78 |
| 06/11/2026 13:31 | 290 | 34.79 |
| 06/11/2026 13:30 | 249 | 34.80 |
| 06/11/2026 13:30 | 88 | 34.81 |
| 06/11/2026 13:30 | 37 | 34.81 |
| 06/11/2026 13:30 | 255 | 34.81 |
| 06/11/2026 13:30 | 1083 | 34.82 |
| 06/11/2026 13:30 | 144 | 34.81 |
| 06/11/2026 13:30 | 151 | 34.79 |
| 06/11/2026 13:30 | 311 | 34.78 |
| 06/11/2026 13:30 | 113 | 34.77 |
| 06/11/2026 13:30 | 180 | 34.77 |
| 06/11/2026 13:30 | 298 | 34.76 |
| 06/11/2026 13:30 | 202 | 34.77 |
| 06/11/2026 13:30 | 150 | 34.76 |
| 06/11/2026 13:30 | 150 | 34.76 |
| 06/11/2026 13:30 | 16 | 34.76 |
| 06/11/2026 13:30 | 200 | 34.76 |
| 06/11/2026 13:30 | 48 | 34.76 |
| 06/11/2026 13:30 | 150 | 34.76 |
| 06/11/2026 13:30 | 200 | 34.76 |
| 06/11/2026 13:30 | 200 | 34.75 |
| 06/11/2026 13:30 | 703 | 34.76 |
| 06/11/2026 13:30 | 195 | 34.76 |
| 06/11/2026 13:28 | 54 | 34.73 |
| 06/11/2026 13:28 | 19 | 34.72 |
| 06/11/2026 13:28 | 26 | 34.72 |
| 06/11/2026 13:28 | 223 | 34.71 |
| 06/11/2026 13:28 | 74 | 34.71 |
| 06/11/2026 13:28 | 548 | 34.72 |
| 06/11/2026 13:27 | 40 | 34.73 |
| 06/11/2026 13:27 | 59 | 34.73 |
| 06/11/2026 13:27 | 549 | 34.73 |
| 06/11/2026 13:27 | 273 | 34.71 |
| 06/11/2026 13:27 | 679 | 34.71 |
| 06/11/2026 13:27 | 849 | 34.72 |
| 06/11/2026 13:27 | 324 | 34.73 |
| 06/11/2026 13:24 | 733 | 34.74 |
| 06/11/2026 13:23 | 146 | 34.75 |
| 06/11/2026 13:23 | 172 | 34.74 |
| 06/11/2026 13:23 | 139 | 34.74 |
| 06/11/2026 13:23 | 139 | 34.74 |
| 06/11/2026 13:22 | 987 | 34.73 |
| 06/11/2026 13:22 | 100 | 34.74 |
| 06/11/2026 13:19 | 40 | 34.73 |
| 06/11/2026 13:19 | 95 | 34.73 |
| 06/11/2026 13:17 | 37 | 34.72 |
| 06/11/2026 13:14 | 140 | 34.71 |
| 06/11/2026 13:14 | 22 | 34.70 |
| 06/11/2026 13:14 | 164 | 34.70 |
| 06/11/2026 13:14 | 94 | 34.69 |
| 06/11/2026 13:12 | 121 | 34.67 |
| 06/11/2026 13:11 | 128 | 34.66 |
| 06/11/2026 13:11 | 136 | 34.66 |
| 06/11/2026 13:11 | 60 | 34.65 |
| 06/11/2026 13:10 | 17 | 34.64 |
| 06/11/2026 13:10 | 113 | 34.64 |
| 06/11/2026 13:10 | 113 | 34.64 |
| 06/11/2026 13:09 | 292 | 34.63 |
| 06/11/2026 13:09 | 325 | 34.64 |
| 06/11/2026 13:09 | 123 | 34.64 |
| 06/11/2026 13:08 | 654 | 34.64 |
| 06/11/2026 13:08 | 13 | 34.64 |
| 06/11/2026 13:08 | 256 | 34.63 |
| 06/11/2026 13:08 | 135 | 34.61 |
| 06/11/2026 13:08 | 475 | 34.61 |
| 06/11/2026 13:08 | 47 | 34.61 |
| 06/11/2026 13:08 | 379 | 34.62 |
| 06/11/2026 13:08 | 16 | 34.63 |
| 06/11/2026 13:08 | 10 | 34.63 |
| 06/11/2026 13:08 | 645 | 34.63 |
| 06/11/2026 13:08 | 26 | 34.63 |
| 06/11/2026 13:08 | 85 | 34.63 |
| 06/11/2026 13:08 | 33 | 34.63 |
| 06/11/2026 13:08 | 17 | 34.64 |
| 06/11/2026 13:05 | 15 | 34.64 |
| 06/11/2026 13:05 | 280 | 34.63 |
| 06/11/2026 13:04 | 541 | 34.65 |
| 06/11/2026 13:03 | 92 | 34.63 |
| 06/11/2026 13:03 | 248 | 34.62 |
| 06/11/2026 13:03 | 74 | 34.62 |
| 06/11/2026 13:03 | 88 | 34.62 |
| 06/11/2026 13:02 | 85 | 34.64 |
| 06/11/2026 13:02 | 36 | 34.64 |
| 06/11/2026 13:02 | 692 | 34.64 |
| 06/11/2026 13:02 | 150 | 34.63 |
| 06/11/2026 13:02 | 455 | 34.63 |
| 06/11/2026 12:59 | 87 | 34.60 |
| 06/11/2026 12:59 | 200 | 34.62 |
| 06/11/2026 12:58 | 160 | 34.61 |
| 06/11/2026 12:58 | 128 | 34.62 |
| 06/11/2026 12:58 | 124 | 34.62 |
| 06/11/2026 12:58 | 9 | 34.63 |
| 06/11/2026 12:57 | 249 | 34.63 |
| 06/11/2026 12:57 | 134 | 34.64 |
| 06/11/2026 12:56 | 20 | 34.63 |
| 06/11/2026 12:56 | 773 | 34.64 |
| 06/11/2026 12:56 | 1 | 34.65 |
| 06/11/2026 12:56 | 135 | 34.66 |
| 06/11/2026 12:56 | 47 | 34.67 |
| 06/11/2026 12:56 | 286 | 34.67 |
| 06/11/2026 12:54 | 264 | 34.68 |
| 06/11/2026 12:53 | 157 | 34.69 |
| 06/11/2026 12:53 | 59 | 34.68 |
| 06/11/2026 12:53 | 60 | 34.68 |
| 06/11/2026 12:52 | 427 | 34.68 |
| 06/11/2026 12:51 | 115 | 34.69 |
| 06/11/2026 12:49 | 500 | 34.66 |
| 06/11/2026 12:48 | 30 | 34.67 |
| 06/11/2026 12:45 | 7 | 34.66 |
| 06/11/2026 12:44 | 52 | 34.65 |
| 06/11/2026 12:43 | 313 | 34.64 |
| 06/11/2026 12:43 | 230 | 34.63 |
| 06/11/2026 12:43 | 169 | 34.62 |
| 06/11/2026 12:43 | 182 | 34.62 |
| 06/11/2026 12:41 | 132 | 34.62 |
| 06/11/2026 12:39 | 190 | 34.61 |
| 06/11/2026 12:39 | 197 | 34.62 |
| 06/11/2026 12:39 | 227 | 34.62 |
| 06/11/2026 12:39 | 147 | 34.63 |
| 06/11/2026 12:39 | 225 | 34.63 |
| 06/11/2026 12:39 | 35 | 34.62 |
| 06/11/2026 12:39 | 12 | 34.62 |
| 06/11/2026 12:39 | 101 | 34.62 |
| 06/11/2026 12:35 | 294 | 34.61 |
| 06/11/2026 12:34 | 84 | 34.60 |
| 06/11/2026 12:31 | 263 | 34.59 |
| 06/11/2026 12:31 | 12 | 34.59 |
| 06/11/2026 12:29 | 121 | 34.58 |
| 06/11/2026 12:29 | 176 | 34.59 |
| 06/11/2026 12:29 | 275 | 34.60 |
| 06/11/2026 12:29 | 35 | 34.60 |
| 06/11/2026 12:29 | 345 | 34.60 |
| 06/11/2026 12:29 | 16 | 34.60 |
| 06/11/2026 12:27 | 1440 | 34.58 |
| 06/11/2026 12:25 | 142 | 34.58 |
| 06/11/2026 12:25 | 20 | 34.60 |
| 06/11/2026 12:24 | 116 | 34.59 |
| 06/11/2026 12:24 | 63 | 34.59 |
| 06/11/2026 12:24 | 7 | 34.60 |
| 06/11/2026 12:24 | 244 | 34.60 |
| 06/11/2026 12:24 | 216 | 34.60 |
| 06/11/2026 12:24 | 193 | 34.60 |
| 06/11/2026 12:24 | 193 | 34.60 |
| 06/11/2026 12:24 | 313 | 34.61 |
| 06/11/2026 12:23 | 202 | 34.63 |
| 06/11/2026 12:22 | 34 | 34.63 |
| 06/11/2026 12:21 | 34 | 34.64 |
| 06/11/2026 12:21 | 305 | 34.64 |
| 06/11/2026 12:21 | 114 | 34.65 |
| 06/11/2026 12:19 | 269 | 34.66 |
| 06/11/2026 12:17 | 5 | 34.67 |
| 06/11/2026 12:17 | 82 | 34.67 |
| 06/11/2026 12:17 | 285 | 34.67 |
| 06/11/2026 12:14 | 29 | 34.68 |
| 06/11/2026 12:13 | 100 | 34.69 |
| 06/11/2026 12:09 | 150 | 34.68 |
| 06/11/2026 12:09 | 42 | 34.68 |
| 06/11/2026 12:08 | 100 | 34.67 |
| 06/11/2026 12:07 | 316 | 34.68 |
| 06/11/2026 12:05 | 54 | 34.68 |
| 06/11/2026 12:05 | 241 | 34.67 |
| 06/11/2026 12:04 | 5 | 34.68 |
| 06/11/2026 12:04 | 337 | 34.69 |
| 06/11/2026 12:04 | 285 | 34.69 |
| 06/11/2026 12:03 | 65 | 34.70 |
| 06/11/2026 12:03 | 285 | 34.70 |
| 06/11/2026 12:02 | 53 | 34.71 |
| 06/11/2026 12:02 | 587 | 34.71 |
| 06/11/2026 12:02 | 351 | 34.72 |
| 06/11/2026 12:02 | 262 | 34.72 |
| 06/11/2026 12:02 | 6 | 34.72 |
| 06/11/2026 12:01 | 40 | 34.71 |
| 06/11/2026 12:00 | 12 | 34.70 |
| 06/11/2026 12:00 | 30 | 34.70 |
| 06/11/2026 11:58 | 100 | 34.69 |
| 06/11/2026 11:57 | 1 | 34.70 |
| 06/11/2026 11:57 | 77 | 34.71 |
| 06/11/2026 11:57 | 150 | 34.72 |
| 06/11/2026 11:55 | 16 | 34.73 |
| 06/11/2026 11:55 | 34 | 34.73 |
| 06/11/2026 11:55 | 285 | 34.73 |
| 06/11/2026 11:55 | 42 | 34.73 |
| 06/11/2026 11:55 | 389 | 34.72 |
| 06/11/2026 11:55 | 263 | 34.72 |
| 06/11/2026 11:54 | 62 | 34.71 |
| 06/11/2026 11:53 | 51 | 34.71 |
| 06/11/2026 11:53 | 47 | 34.70 |
| 06/11/2026 11:53 | 389 | 34.70 |
| 06/11/2026 11:53 | 103 | 34.71 |
| 06/11/2026 11:53 | 140 | 34.71 |
| 06/11/2026 11:53 | 500 | 34.71 |
| 06/11/2026 11:52 | 83 | 34.72 |
| 06/11/2026 11:51 | 279 | 34.71 |
| 06/11/2026 11:51 | 285 | 34.71 |
| 06/11/2026 11:50 | 28 | 34.73 |
| 06/11/2026 11:50 | 404 | 34.71 |
| 06/11/2026 11:50 | 111 | 34.72 |
| 06/11/2026 11:50 | 58 | 34.71 |
| 06/11/2026 11:50 | 8 | 34.71 |
| 06/11/2026 11:50 | 836 | 34.70 |
| 06/11/2026 11:49 | 266 | 34.69 |
| 06/11/2026 11:49 | 14 | 34.69 |
| 06/11/2026 11:49 | 269 | 34.66 |
| 06/11/2026 11:49 | 797 | 34.66 |
| 06/11/2026 11:49 | 264 | 34.67 |
| 06/11/2026 11:49 | 200 | 34.68 |
| 06/11/2026 11:49 | 1109 | 34.67 |
| 06/11/2026 11:48 | 99 | 34.68 |
| 06/11/2026 11:48 | 609 | 34.68 |
| 06/11/2026 11:48 | 626 | 34.69 |
| 06/11/2026 11:48 | 84 | 34.70 |
| 06/11/2026 11:46 | 6 | 34.70 |
| 06/11/2026 11:46 | 231 | 34.69 |
| 06/11/2026 11:46 | 101 | 34.70 |
| 06/11/2026 11:45 | 7 | 34.68 |
| 06/11/2026 11:45 | 538 | 34.69 |
| 06/11/2026 11:44 | 457 | 34.69 |
| 06/11/2026 11:44 | 237 | 34.68 |
| 06/11/2026 11:42 | 166 | 34.65 |
| 06/11/2026 11:42 | 22 | 34.65 |
| 06/11/2026 11:42 | 462 | 34.64 |
| 06/11/2026 11:42 | 104 | 34.64 |
| 06/11/2026 11:42 | 129 | 34.63 |
| 06/11/2026 11:42 | 285 | 34.63 |
| 06/11/2026 11:40 | 179 | 34.63 |
| 06/11/2026 11:40 | 633 | 34.62 |
| 06/11/2026 11:40 | 150 | 34.62 |
| 06/11/2026 11:40 | 130 | 34.61 |
| 06/11/2026 11:40 | 303 | 34.61 |
| 06/11/2026 11:40 | 110 | 34.60 |
| 06/11/2026 11:40 | 27 | 34.60 |
| 06/11/2026 11:40 | 438 | 34.60 |
| 06/11/2026 11:40 | 254 | 34.61 |
| 06/11/2026 11:40 | 200 | 34.63 |
| 06/11/2026 11:40 | 1030 | 34.63 |
| 06/11/2026 11:40 | 1970 | 34.63 |
| 06/11/2026 11:38 | 801 | 34.61 |
| 06/11/2026 11:38 | 196 | 34.60 |
| 06/11/2026 11:38 | 52 | 34.61 |
| 06/11/2026 11:31 | 49 | 34.62 |
| 06/11/2026 11:29 | 133 | 34.61 |
| 06/11/2026 11:29 | 245 | 34.62 |
| 06/11/2026 11:29 | 34 | 34.62 |
| 06/11/2026 11:29 | 84 | 34.63 |
| 06/11/2026 11:29 | 285 | 34.63 |
| 06/11/2026 11:28 | 45 | 34.64 |
| 06/11/2026 11:28 | 54 | 34.64 |
| 06/11/2026 11:27 | 194 | 34.63 |
| 06/11/2026 11:27 | 162 | 34.63 |
| 06/11/2026 11:24 | 282 | 34.62 |
| 06/11/2026 11:24 | 364 | 34.61 |
| 06/11/2026 11:24 | 55 | 34.60 |
| 06/11/2026 11:24 | 41 | 34.60 |
| 06/11/2026 11:24 | 25 | 34.61 |
| 06/11/2026 11:23 | 75 | 34.61 |
| 06/11/2026 11:22 | 62 | 34.61 |
| 06/11/2026 11:22 | 30 | 34.61 |
| 06/11/2026 11:21 | 27 | 34.60 |
| 06/11/2026 11:21 | 62 | 34.60 |
| 06/11/2026 11:21 | 505 | 34.59 |
| 06/11/2026 11:21 | 170 | 34.59 |
| 06/11/2026 11:21 | 330 | 34.60 |
| 06/11/2026 11:21 | 285 | 34.60 |
| 06/11/2026 11:19 | 80 | 34.61 |
| 06/11/2026 11:18 | 413 | 34.61 |
| 06/11/2026 11:18 | 663 | 34.62 |
| 06/11/2026 11:17 | 90 | 34.61 |
| 06/11/2026 11:17 | 15 | 34.61 |
| 06/11/2026 11:17 | 51 | 34.62 |
| 06/11/2026 11:17 | 85 | 34.61 |
| 06/11/2026 11:17 | 105 | 34.59 |
| 06/11/2026 11:17 | 145 | 34.59 |
| 06/11/2026 11:17 | 58 | 34.59 |
| 06/11/2026 11:16 | 8 | 34.595 |
| 06/11/2026 11:16 | 55 | 34.58 |
| 06/11/2026 11:15 | 250 | 34.57 |
| 06/11/2026 11:15 | 381 | 34.55 |
| 06/11/2026 11:15 | 84 | 34.54 |
| 06/11/2026 11:14 | 157 | 34.55 |
| 06/11/2026 11:14 | 94 | 34.56 |
| 06/11/2026 11:14 | 408 | 34.56 |
| 06/11/2026 11:13 | 188 | 34.56 |
| 06/11/2026 11:13 | 151 | 34.56 |
| 06/11/2026 11:13 | 162 | 34.56 |
| 06/11/2026 11:11 | 384 | 34.56 |
| 06/11/2026 11:11 | 649 | 34.57 |
| 06/11/2026 11:11 | 1152 | 34.58 |
| 06/11/2026 11:10 | 321 | 34.59 |
| 06/11/2026 11:10 | 672 | 34.59 |
| 06/11/2026 11:08 | 697 | 34.57 |
| 06/11/2026 11:08 | 145 | 34.58 |
| 06/11/2026 11:08 | 143 | 34.58 |
| 06/11/2026 11:08 | 178 | 34.58 |
| 06/11/2026 11:07 | 134 | 34.56 |
| 06/11/2026 11:07 | 23 | 34.56 |
| 06/11/2026 11:07 | 24 | 34.56 |
| 06/11/2026 11:07 | 196 | 34.56 |
| 06/11/2026 11:07 | 267 | 34.56 |
| 06/11/2026 11:07 | 294 | 34.57 |
| 06/11/2026 11:07 | 936 | 34.58 |
| 06/11/2026 11:07 | 264 | 34.57 |
| 06/11/2026 11:07 | 674 | 34.56 |
| 06/11/2026 11:06 | 790 | 34.56 |
| 06/11/2026 11:06 | 308 | 34.54 |
| 06/11/2026 11:06 | 187 | 34.53 |
| 06/11/2026 11:06 | 538 | 34.53 |
| 06/11/2026 11:06 | 282 | 34.52 |
| 06/11/2026 11:06 | 4 | 34.51 |
| 06/11/2026 11:06 | 30 | 34.51 |
| 06/11/2026 11:06 | 125 | 34.51 |
| 06/11/2026 11:05 | 383 | 34.49 |
| 06/11/2026 11:05 | 86 | 34.50 |
| 06/11/2026 11:05 | 329 | 34.50 |
| 06/11/2026 11:05 | 60 | 34.51 |
| 06/11/2026 11:05 | 1015 | 34.51 |
| 06/11/2026 11:05 | 57 | 34.53 |
| 06/11/2026 11:05 | 9 | 34.53 |
| 06/11/2026 11:05 | 79 | 34.53 |
| 06/11/2026 11:05 | 78 | 34.53 |
| 06/11/2026 11:05 | 124 | 34.53 |
| 06/11/2026 11:04 | 94 | 34.54 |
| 06/11/2026 11:04 | 3 | 34.53 |
| 06/11/2026 11:04 | 84 | 34.53 |
| 06/11/2026 11:04 | 195 | 34.52 |
| 06/11/2026 11:03 | 54 | 34.52 |
| 06/11/2026 11:03 | 66 | 34.51 |
| 06/11/2026 11:03 | 90 | 34.51 |
| 06/11/2026 11:03 | 131 | 34.52 |
| 06/11/2026 11:03 | 53 | 34.52 |
| 06/11/2026 11:02 | 5 | 34.51 |
| 06/11/2026 11:02 | 24 | 34.51 |
| 06/11/2026 11:02 | 102 | 34.53 |
| 06/11/2026 11:02 | 198 | 34.52 |
| 06/11/2026 11:01 | 633 | 34.52 |
| 06/11/2026 11:01 | 138 | 34.53 |
| 06/11/2026 11:01 | 930 | 34.52 |
| 06/11/2026 11:00 | 142 | 34.51 |
| 06/11/2026 11:00 | 4 | 34.51 |
| 06/11/2026 11:00 | 258 | 34.50 |
| 06/11/2026 11:00 | 80 | 34.50 |
| 06/11/2026 11:00 | 184 | 34.50 |
| 06/11/2026 11:00 | 264 | 34.50 |
| 06/11/2026 11:00 | 218 | 34.50 |
| 06/11/2026 11:00 | 57 | 34.51 |
| 06/11/2026 11:00 | 314 | 34.53 |
| 06/11/2026 11:00 | 264 | 34.53 |
| 06/11/2026 11:00 | 35 | 34.54 |
| 06/11/2026 11:00 | 264 | 34.53 |
| 06/11/2026 11:00 | 200 | 34.54 |
| 06/11/2026 11:00 | 150 | 34.54 |
| 06/11/2026 11:00 | 264 | 34.53 |
| 06/11/2026 11:00 | 152 | 34.54 |
| 06/11/2026 11:00 | 150 | 34.54 |
| 06/11/2026 11:00 | 154 | 34.53 |
| 06/11/2026 11:00 | 150 | 34.53 |
| 06/11/2026 11:00 | 50 | 34.53 |
| 06/11/2026 11:00 | 200 | 34.53 |
| 06/11/2026 11:00 | 200 | 34.53 |
| 06/11/2026 11:00 | 200 | 34.53 |
| 06/11/2026 11:00 | 102 | 34.54 |
| 06/11/2026 11:00 | 2043 | 34.46 |
| 06/11/2026 11:00 | 1648 | 34.47 |
| 06/11/2026 11:00 | 1147 | 34.48 |
| 06/11/2026 11:00 | 1989 | 34.49 |
| 06/11/2026 11:00 | 2458 | 34.50 |
| 06/11/2026 11:00 | 1958 | 34.51 |
| 06/11/2026 11:00 | 1466 | 34.52 |
| 06/11/2026 11:00 | 1952 | 34.53 |
| 06/11/2026 11:00 | 1339 | 34.54 |
| 06/11/2026 11:00 | 565 | 34.53 |
| 06/11/2026 11:00 | 1695 | 34.54 |
| 06/11/2026 11:00 | 1856 | 34.55 |
| 06/11/2026 11:00 | 1384 | 34.56 |
| 06/11/2026 11:00 | 164 | 34.56 |
| 06/11/2026 10:58 | 379 | 34.55 |
| 06/11/2026 10:58 | 28 | 34.56 |
| 06/11/2026 10:57 | 125 | 34.56 |
| 06/11/2026 10:57 | 636 | 34.57 |
| 06/11/2026 10:57 | 55 | 34.56 |
| 06/11/2026 10:54 | 150 | 34.55 |
| 06/11/2026 10:54 | 81 | 34.54 |
| 06/11/2026 10:51 | 452 | 34.55 |
| 06/11/2026 10:51 | 186 | 34.56 |
| 06/11/2026 10:50 | 84 | 34.54 |
| 06/11/2026 10:50 | 61 | 34.55 |
| 06/11/2026 10:50 | 242 | 34.56 |
| 06/11/2026 10:49 | 184 | 34.56 |
| 06/11/2026 10:48 | 125 | 34.56 |
| 06/11/2026 10:48 | 342 | 34.56 |
| 06/11/2026 10:47 | 31 | 34.55 |
| 06/11/2026 10:45 | 253 | 34.56 |
| 06/11/2026 10:45 | 264 | 34.57 |
| 06/11/2026 10:44 | 109 | 34.57 |
| 06/11/2026 10:43 | 89 | 34.56 |
| 06/11/2026 10:43 | 114 | 34.56 |
| 06/11/2026 10:41 | 409 | 34.56 |
| 06/11/2026 10:41 | 422 | 34.57 |
| 06/11/2026 10:38 | 75 | 34.58 |
| 06/11/2026 10:38 | 87 | 34.58 |
| 06/11/2026 10:36 | 151 | 34.58 |
| 06/11/2026 10:36 | 614 | 34.58 |
| 06/11/2026 10:36 | 577 | 34.58 |
| 06/11/2026 10:36 | 35 | 34.57 |
| 06/11/2026 10:34 | 754 | 34.56 |
| 06/11/2026 10:33 | 124 | 34.57 |
| 06/11/2026 10:32 | 434 | 34.56 |
| 06/11/2026 10:31 | 877 | 34.57 |
| 06/11/2026 10:31 | 99 | 34.56 |
| 06/11/2026 10:31 | 150 | 34.56 |
| 06/11/2026 10:31 | 14 | 34.55 |
| 06/11/2026 10:31 | 58 | 34.55 |
| 06/11/2026 10:31 | 12 | 34.53 |
| 06/11/2026 10:31 | 124 | 34.54 |
| 06/11/2026 10:31 | 211 | 34.54 |
| 06/11/2026 10:31 | 71 | 34.51 |
| 06/11/2026 10:31 | 1889 | 34.52 |
| 06/11/2026 10:31 | 2317 | 34.53 |
| 06/11/2026 10:31 | 1418 | 34.54 |
| 06/11/2026 10:31 | 1305 | 34.55 |
| 06/11/2026 10:30 | 252 | 34.55 |
| 06/11/2026 10:29 | 413 | 34.56 |
| 06/11/2026 10:28 | 1138 | 34.57 |
| 06/11/2026 10:28 | 162 | 34.58 |
| 06/11/2026 10:28 | 71 | 34.59 |
| 06/11/2026 10:26 | 26 | 34.59 |
| 06/11/2026 10:25 | 101 | 34.58 |
| 06/11/2026 10:25 | 376 | 34.57 |
| 06/11/2026 10:25 | 218 | 34.56 |
| 06/11/2026 10:25 | 90 | 34.59 |
| 06/11/2026 10:25 | 410 | 34.58 |
| 06/11/2026 10:24 | 1340 | 34.55 |
| 06/11/2026 10:24 | 1386 | 34.56 |
| 06/11/2026 10:24 | 474 | 34.57 |
| 06/11/2026 10:24 | 63 | 34.58 |
| 06/11/2026 10:24 | 8 | 34.58 |
| 06/11/2026 10:24 | 537 | 34.58 |
| 06/11/2026 10:23 | 104 | 34.57 |
| 06/11/2026 10:23 | 144 | 34.57 |
| 06/11/2026 10:21 | 23 | 34.56 |
| 06/11/2026 10:20 | 42 | 34.57 |
| 06/11/2026 10:20 | 55 | 34.57 |
| 06/11/2026 10:20 | 55 | 34.57 |
| 06/11/2026 10:20 | 59 | 34.57 |
| 06/11/2026 10:20 | 180 | 34.58 |
| 06/11/2026 10:20 | 156 | 34.58 |
| 06/11/2026 10:19 | 281 | 34.58 |
| 06/11/2026 10:19 | 974 | 34.57 |
| 06/11/2026 10:19 | 292 | 34.56 |
| 06/11/2026 10:19 | 98 | 34.57 |
| 06/11/2026 10:19 | 199 | 34.58 |
| 06/11/2026 10:19 | 250 | 34.58 |
| 06/11/2026 10:18 | 583 | 34.58 |
| 06/11/2026 10:17 | 79 | 34.60 |
| 06/11/2026 10:16 | 78 | 34.60 |
| 06/11/2026 10:15 | 50 | 34.60 |
| 06/11/2026 10:15 | 31 | 34.61 |
| 06/11/2026 10:14 | 11 | 34.62 |
| 06/11/2026 10:14 | 204 | 34.61 |
| 06/11/2026 10:14 | 508 | 34.61 |
| 06/11/2026 10:14 | 29 | 34.61 |
| 06/11/2026 10:13 | 40 | 34.63 |
| 06/11/2026 10:13 | 6 | 34.62 |
| 06/11/2026 10:13 | 30 | 34.62 |
| 06/11/2026 10:12 | 6 | 34.60 |
| 06/11/2026 10:11 | 142 | 34.58 |
| 06/11/2026 10:09 | 22 | 34.54 |
| 06/11/2026 10:09 | 139 | 34.55 |
| 06/11/2026 10:08 | 62 | 34.55 |
| 06/11/2026 10:07 | 36 | 34.57 |
| 06/11/2026 10:07 | 255 | 34.57 |
| 06/11/2026 10:07 | 4 | 34.56 |
| 06/11/2026 10:07 | 158 | 34.55 |
| 06/11/2026 10:06 | 148 | 34.57 |
| 06/11/2026 10:06 | 99 | 34.58 |
| 06/11/2026 10:06 | 417 | 34.58 |
| 06/11/2026 10:06 | 92 | 34.58 |
| 06/11/2026 10:06 | 358 | 34.57 |
| 06/11/2026 10:06 | 160 | 34.56 |
| 06/11/2026 10:05 | 8 | 34.55 |
| 06/11/2026 10:05 | 230 | 34.55 |
| 06/11/2026 10:05 | 97 | 34.56 |
| 06/11/2026 10:04 | 173 | 34.57 |
| 06/11/2026 10:02 | 665 | 34.58 |
| 06/11/2026 10:02 | 8 | 34.60 |
| 06/11/2026 10:01 | 336 | 34.60 |
| 06/11/2026 10:01 | 349 | 34.61 |
| 06/11/2026 10:01 | 150 | 34.61 |
| 06/11/2026 10:01 | 406 | 34.59 |
| 06/11/2026 10:00 | 281 | 34.60 |
| 06/11/2026 10:00 | 278 | 34.62 |
| 06/11/2026 10:00 | 4 | 34.62 |
| 06/11/2026 10:00 | 336 | 34.61 |
| 06/11/2026 10:00 | 137 | 34.59 |
| 06/11/2026 10:00 | 155 | 34.58 |
| 06/11/2026 10:00 | 67 | 34.57 |
| 06/11/2026 10:00 | 67 | 34.57 |
| 06/11/2026 10:00 | 105 | 34.56 |
| 06/11/2026 10:00 | 184 | 34.56 |
| 06/11/2026 10:00 | 686 | 34.55 |
| 06/11/2026 10:00 | 468 | 34.54 |
| 06/11/2026 10:00 | 520 | 34.53 |
| 06/11/2026 10:00 | 173 | 34.52 |
| 06/11/2026 09:59 | 800 | 34.51 |
| 06/11/2026 09:58 | 10 | 34.52 |
| 06/11/2026 09:58 | 223 | 34.52 |
| 06/11/2026 09:58 | 60 | 34.52 |
| 06/11/2026 09:58 | 465 | 34.53 |
| 06/11/2026 09:58 | 9 | 34.53 |
| 06/11/2026 09:58 | 13 | 34.53 |
| 06/11/2026 09:58 | 28 | 34.53 |
| 06/11/2026 09:58 | 248 | 34.53 |
| 06/11/2026 09:58 | 466 | 34.53 |
| 06/11/2026 09:58 | 121 | 34.52 |
| 06/11/2026 09:57 | 40 | 34.52 |
| 06/11/2026 09:57 | 575 | 34.53 |
| 06/11/2026 09:57 | 58 | 34.54 |
| 06/11/2026 09:57 | 212 | 34.53 |
| 06/11/2026 09:57 | 280 | 34.54 |
| 06/11/2026 09:57 | 281 | 34.54 |
| 06/11/2026 09:57 | 50 | 34.55 |
| 06/11/2026 09:57 | 281 | 34.56 |
| 06/11/2026 09:57 | 281 | 34.56 |
| 06/11/2026 09:57 | 134 | 34.56 |
| 06/11/2026 09:57 | 150 | 34.56 |
| 06/11/2026 09:57 | 73 | 34.57 |
| 06/11/2026 09:56 | 157 | 34.57 |
| 06/11/2026 09:56 | 29 | 34.59 |
| 06/11/2026 09:56 | 361 | 34.59 |
| 06/11/2026 09:56 | 663 | 34.59 |
| 06/11/2026 09:55 | 4 | 34.58 |
| 06/11/2026 09:55 | 173 | 34.59 |
| 06/11/2026 09:55 | 149 | 34.62 |
| 06/11/2026 09:55 | 391 | 34.63 |
| 06/11/2026 09:55 | 278 | 34.65 |
| 06/11/2026 09:55 | 136 | 34.65 |
| 06/11/2026 09:53 | 58 | 34.65 |
| 06/11/2026 09:53 | 48 | 34.65 |
| 06/11/2026 09:51 | 236 | 34.64 |
| 06/11/2026 09:50 | 102 | 34.64 |
| 06/11/2026 09:50 | 346 | 34.64 |
| 06/11/2026 09:50 | 1051 | 34.63 |
| 06/11/2026 09:50 | 12 | 34.62 |
| 06/11/2026 09:50 | 19 | 34.62 |
| 06/11/2026 09:49 | 15 | 34.62 |
| 06/11/2026 09:49 | 91 | 34.62 |
| 06/11/2026 09:49 | 99 | 34.61 |
| 06/11/2026 09:49 | 275 | 34.61 |
| 06/11/2026 09:49 | 93 | 34.61 |
| 06/11/2026 09:49 | 53 | 34.62 |
| 06/11/2026 09:49 | 46 | 34.62 |
| 06/11/2026 09:48 | 35 | 34.63 |
| 06/11/2026 09:48 | 79 | 34.63 |
| 06/11/2026 09:47 | 126 | 34.64 |
| 06/11/2026 09:47 | 575 | 34.65 |
| 06/11/2026 09:47 | 30 | 34.66 |
| 06/11/2026 09:47 | 817 | 34.65 |
| 06/11/2026 09:46 | 147 | 34.65 |
| 06/11/2026 09:43 | 50 | 34.73 |
| 06/11/2026 09:43 | 74 | 34.73 |
| 06/11/2026 09:42 | 94 | 34.75 |
| 06/11/2026 09:42 | 764 | 34.75 |
| 06/11/2026 09:42 | 559 | 34.77 |
| 06/11/2026 09:42 | 2 | 34.76 |
| 06/11/2026 09:42 | 1381 | 34.78 |
| 06/11/2026 09:41 | 185 | 34.805 |
| 06/11/2026 09:40 | 30 | 34.82 |
| 06/11/2026 09:40 | 165 | 34.81 |
| 06/11/2026 09:40 | 290 | 34.80 |
| 06/11/2026 09:40 | 290 | 34.81 |
| 06/11/2026 09:40 | 861 | 34.82 |
| 06/11/2026 09:40 | 90 | 34.84 |
| 06/11/2026 09:37 | 24 | 34.86 |
| 06/11/2026 09:36 | 17 | 34.86 |
| 06/11/2026 09:36 | 640 | 34.86 |
| 06/11/2026 09:35 | 162 | 34.88 |
| 06/11/2026 09:34 | 121 | 34.87 |
| 06/11/2026 09:34 | 577 | 34.89 |
| 06/11/2026 09:34 | 187 | 34.87 |
| 06/11/2026 09:34 | 83 | 34.88 |
| 06/11/2026 09:32 | 390 | 34.91 |
| 06/11/2026 09:31 | 433 | 34.91 |
| 06/11/2026 09:31 | 551 | 34.92 |
| 06/11/2026 09:31 | 256 | 34.93 |
| 06/11/2026 09:30 | 124 | 34.91 |
| 06/11/2026 09:30 | 180 | 34.90 |
| 06/11/2026 09:30 | 318 | 34.90 |
| 06/11/2026 09:30 | 23 | 34.90 |
| 06/11/2026 09:30 | 62 | 34.89 |
| 06/11/2026 09:29 | 274 | 34.88 |
| 06/11/2026 09:29 | 146 | 34.87 |
| 06/11/2026 09:28 | 276 | 34.85 |
| 06/11/2026 09:28 | 54 | 34.85 |
| 06/11/2026 09:28 | 219 | 34.86 |
| 06/11/2026 09:28 | 515 | 34.85 |
| 06/11/2026 09:28 | 215 | 34.84 |
| 06/11/2026 09:26 | 504 | 34.85 |
| 06/11/2026 09:25 | 328 | 34.85 |
| 06/11/2026 09:25 | 236 | 34.85 |
| 06/11/2026 09:25 | 540 | 34.86 |
| 06/11/2026 09:21 | 755 | 34.88 |
| 06/11/2026 09:20 | 559 | 34.89 |
| 06/11/2026 09:20 | 209 | 34.88 |
| 06/11/2026 09:18 | 549 | 34.88 |
| 06/11/2026 09:18 | 150 | 34.86 |
| 06/11/2026 09:18 | 50 | 34.89 |
| 06/11/2026 09:18 | 266 | 34.87 |
| 06/11/2026 09:18 | 660 | 34.88 |
| 06/11/2026 09:18 | 157 | 34.90 |
| 06/11/2026 09:18 | 685 | 34.90 |
| 06/11/2026 09:18 | 901 | 34.91 |
| 06/11/2026 09:18 | 256 | 34.90 |
| 06/11/2026 09:18 | 443 | 34.87 |
| 06/11/2026 09:16 | 176 | 34.90 |
| 06/11/2026 09:16 | 439 | 34.91 |
| 06/11/2026 09:16 | 171 | 34.92 |
| 06/11/2026 09:16 | 271 | 34.93 |
| 06/11/2026 09:16 | 62 | 34.93 |
| 06/11/2026 09:16 | 486 | 34.95 |
| 06/11/2026 09:15 | 1033 | 34.94 |
| 06/11/2026 09:15 | 893 | 34.94 |
| 06/11/2026 09:15 | 574 | 34.95 |
| 06/11/2026 09:15 | 396 | 34.95 |
| 06/11/2026 09:15 | 509 | 34.96 |
| 06/11/2026 09:15 | 23 | 34.99 |
| 06/11/2026 09:15 | 1 | 34.98 |
| 06/11/2026 09:14 | 26 | 34.97 |
| 06/11/2026 09:13 | 88 | 34.94 |
| 06/11/2026 09:13 | 237 | 34.93 |
| 06/11/2026 09:13 | 103 | 34.92 |
| 06/11/2026 09:13 | 176 | 34.92 |
| 06/11/2026 09:13 | 238 | 34.92 |
| 06/11/2026 09:13 | 446 | 34.91 |
| 06/11/2026 09:13 | 110 | 34.90 |
| 06/11/2026 09:13 | 153 | 34.89 |
| 06/11/2026 09:13 | 864 | 34.89 |
| 06/11/2026 09:13 | 156 | 34.90 |
| 06/11/2026 09:13 | 864 | 34.89 |
| 06/11/2026 09:12 | 90 | 34.91 |
| 06/11/2026 09:10 | 59 | 34.93 |
| 06/11/2026 09:10 | 250 | 34.95 |
| 06/11/2026 09:10 | 454 | 34.91 |
| 06/11/2026 09:10 | 333 | 34.90 |
| 06/11/2026 09:09 | 435 | 34.89 |
| 06/11/2026 09:08 | 113 | 34.88 |
| 06/11/2026 09:08 | 280 | 34.90 |
| 06/11/2026 09:08 | 159 | 34.92 |
| 06/11/2026 09:08 | 343 | 34.85 |
| 06/11/2026 09:08 | 147 | 34.87 |
| 06/11/2026 09:08 | 293 | 34.86 |
| 06/11/2026 09:08 | 212 | 34.85 |
| 06/11/2026 09:07 | 483 | 34.83 |
| 06/11/2026 09:07 | 1458 | 34.81 |
| 06/11/2026 09:06 | 569 | 34.82 |
| 06/11/2026 09:06 | 421 | 34.83 |
| 06/11/2026 09:05 | 260 | 34.83 |
| 06/11/2026 09:05 | 1 | 34.82 |
| 06/11/2026 09:04 | 125 | 34.81 |
| 06/11/2026 09:04 | 34 | 34.78 |
| 06/11/2026 09:03 | 66 | 34.75 |
| 06/11/2026 09:02 | 42 | 34.73 |
| 06/11/2026 09:02 | 564 | 34.71 |
| 06/11/2026 09:02 | 523 | 34.70 |
| 06/11/2026 09:02 | 84 | 34.685 |
| 06/11/2026 09:01 | 84 | 34.75 |
| 06/11/2026 09:01 | 151 | 34.75 |
| 06/11/2026 09:01 | 131 | 34.75 |
| 06/11/2026 09:01 | 185 | 34.78 |
| 06/11/2026 09:01 | 78 | 34.79 |
| 06/11/2026 09:00 | 68 | 34.91 |
| 06/11/2026 09:00 | 8404 | 34.88 |
| 06/11/2026 08:00 | 13 | 34.82 |