Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/17/2026 - 17:35:11
Bid
09/17/2026 - 17:30:00
Bid
Volume 		Ask
09/17/2026 - 17:30:00
Ask
Volume
38.42
+0.06 ( +0.16% )
38.50
214
38.54
202
More information
Analysis by TheScreener
15.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/17/2026 17:35 516548 38.42
09/17/2026 17:29 163 38.52
09/17/2026 17:29 194 38.54
09/17/2026 17:29 75 38.54
09/17/2026 17:29 45 38.51
09/17/2026 17:28 265 38.54
09/17/2026 17:28 404 38.54
09/17/2026 17:28 151 38.53
09/17/2026 17:27 147 38.53
09/17/2026 17:27 19 38.53
09/17/2026 17:27 50 38.53
09/17/2026 17:27 533 38.53
09/17/2026 17:27 702 38.53
09/17/2026 17:26 926 38.52
09/17/2026 17:25 69 38.51
09/17/2026 17:25 95 38.505
09/17/2026 17:25 225 38.51
09/17/2026 17:25 412 38.51
09/17/2026 17:24 291 38.50
09/17/2026 17:23 183 38.51
09/17/2026 17:23 96 38.505
09/17/2026 17:23 562 38.52
09/17/2026 17:22 72 38.53
09/17/2026 17:22 529 38.53
09/17/2026 17:22 889 38.52
09/17/2026 17:22 71 38.51
09/17/2026 17:22 157 38.51
09/17/2026 17:22 266 38.51
09/17/2026 17:21 10 38.52
09/17/2026 17:21 272 38.52
09/17/2026 17:21 80 38.52
09/17/2026 17:20 202 38.53
09/17/2026 17:20 266 38.53
09/17/2026 17:20 234 38.52
09/17/2026 17:20 218 38.54
09/17/2026 17:20 66 38.54
09/17/2026 17:19 3 38.53
09/17/2026 17:19 129 38.52
09/17/2026 17:18 223 38.53
09/17/2026 17:18 51 38.53
09/17/2026 17:18 51 38.53
09/17/2026 17:18 3 38.53
09/17/2026 17:18 264 38.53
09/17/2026 17:18 266 38.52
09/17/2026 17:18 133 38.52
09/17/2026 17:18 404 38.52
09/17/2026 17:18 780 38.51
09/17/2026 17:17 96 38.50
09/17/2026 17:17 33 38.50
09/17/2026 17:17 266 38.51
09/17/2026 17:16 265 38.52
09/17/2026 17:15 65 38.54
09/17/2026 17:15 263 38.54
09/17/2026 17:15 98 38.54
09/17/2026 17:15 1165 38.54
09/17/2026 17:15 266 38.56
09/17/2026 17:15 663 38.56
09/17/2026 17:15 302 38.56
09/17/2026 17:15 60 38.56
09/17/2026 17:15 70 38.56
09/17/2026 17:15 125 38.56
09/17/2026 17:14 110 38.55
09/17/2026 17:14 528 38.56
09/17/2026 17:14 46 38.56
09/17/2026 17:14 735 38.56
09/17/2026 17:12 2 38.56
09/17/2026 17:11 152 38.55
09/17/2026 17:11 152 38.55
09/17/2026 17:11 154 38.55
09/17/2026 17:11 314 38.54
09/17/2026 17:10 144 38.55
09/17/2026 17:10 89 38.55
09/17/2026 17:10 34 38.55
09/17/2026 17:09 92 38.56
09/17/2026 17:09 266 38.55
09/17/2026 17:09 3 38.56
09/17/2026 17:08 528 38.56
09/17/2026 17:08 1 38.56
09/17/2026 17:07 11 38.56
09/17/2026 17:07 35 38.57
09/17/2026 17:07 465 38.58
09/17/2026 17:07 266 38.59
09/17/2026 17:04 192 38.60
09/17/2026 17:04 159 38.60
09/17/2026 17:04 47 38.59
09/17/2026 17:04 319 38.59
09/17/2026 17:02 212 38.61
09/17/2026 17:02 50 38.61
09/17/2026 17:00 381 38.64
09/17/2026 17:00 31 38.64
09/17/2026 17:00 43 38.64
09/17/2026 17:00 143 38.64
09/17/2026 16:59 76 38.63
09/17/2026 16:58 231 38.61
09/17/2026 16:57 301 38.59
09/17/2026 16:57 141 38.59
09/17/2026 16:57 26 38.59
09/17/2026 16:55 121 38.58
09/17/2026 16:55 115 38.59
09/17/2026 16:55 213 38.59
09/17/2026 16:55 82 38.59
09/17/2026 16:55 879 38.61
09/17/2026 16:54 213 38.60
09/17/2026 16:54 279 38.60
09/17/2026 16:54 50 38.62
09/17/2026 16:54 248 38.61
09/17/2026 16:54 58 38.62
09/17/2026 16:54 213 38.62
09/17/2026 16:54 213 38.62
09/17/2026 16:54 992 38.61
09/17/2026 16:54 907 38.62
09/17/2026 16:54 193 38.64
09/17/2026 16:53 742 38.68
09/17/2026 16:53 100 38.68
09/17/2026 16:52 157 38.67
09/17/2026 16:52 213 38.67
09/17/2026 16:52 276 38.67
09/17/2026 16:52 112 38.68
09/17/2026 16:52 227 38.67
09/17/2026 16:50 262 38.62
09/17/2026 16:48 21 38.62
09/17/2026 16:48 79 38.62
09/17/2026 16:46 284 38.59
09/17/2026 16:46 71 38.60
09/17/2026 16:44 657 38.62
09/17/2026 16:44 382 38.62
09/17/2026 16:44 284 38.62
09/17/2026 16:42 203 38.64
09/17/2026 16:42 91 38.62
09/17/2026 16:40 246 38.61
09/17/2026 16:40 193 38.62
09/17/2026 16:39 284 38.64
09/17/2026 16:39 54 38.65
09/17/2026 16:38 119 38.67
09/17/2026 16:38 63 38.68
09/17/2026 16:38 84 38.68
09/17/2026 16:37 434 38.71
09/17/2026 16:37 284 38.71
09/17/2026 16:37 378 38.71
09/17/2026 16:36 253 38.73
09/17/2026 16:36 143 38.74
09/17/2026 16:36 284 38.74
09/17/2026 16:36 173 38.74
09/17/2026 16:36 122 38.74
09/17/2026 16:36 249 38.75
09/17/2026 16:36 188 38.75
09/17/2026 16:36 138 38.76
09/17/2026 16:36 705 38.76
09/17/2026 16:35 44 38.76
09/17/2026 16:35 6 38.76
09/17/2026 16:35 16 38.76
09/17/2026 16:34 264 38.77
09/17/2026 16:34 284 38.75
09/17/2026 16:34 579 38.75
09/17/2026 16:34 326 38.76
09/17/2026 16:34 284 38.77
09/17/2026 16:34 416 38.76
09/17/2026 16:34 7 38.78
09/17/2026 16:33 124 38.77
09/17/2026 16:33 11 38.78
09/17/2026 16:33 224 38.78
09/17/2026 16:33 113 38.79
09/17/2026 16:32 498 38.77
09/17/2026 16:32 202 38.74
09/17/2026 16:32 284 38.74
09/17/2026 16:32 284 38.75
09/17/2026 16:32 591 38.75
09/17/2026 16:32 198 38.76
09/17/2026 16:32 7 38.77
09/17/2026 16:32 225 38.77
09/17/2026 16:32 729 38.78
09/17/2026 16:31 545 38.77
09/17/2026 16:31 269 38.74
09/17/2026 16:31 220 38.72
09/17/2026 16:31 287 38.73
09/17/2026 16:31 15 38.73
09/17/2026 16:31 160 38.73
09/17/2026 16:31 12 38.72
09/17/2026 16:30 440 38.71
09/17/2026 16:30 350 38.70
09/17/2026 16:30 157 38.69
09/17/2026 16:30 580 38.69
09/17/2026 16:30 441 38.68
09/17/2026 16:30 446 38.69
09/17/2026 16:30 406 38.68
09/17/2026 16:30 284 38.69
09/17/2026 16:30 284 38.68
09/17/2026 16:30 48 38.68
09/17/2026 16:30 1177 38.69
09/17/2026 16:30 132 38.67
09/17/2026 16:30 484 38.65
09/17/2026 16:30 258 38.65
09/17/2026 16:30 172 38.65
09/17/2026 16:30 1159 38.64
09/17/2026 16:30 1067 38.63
09/17/2026 16:30 137 38.61
09/17/2026 16:29 1 38.62
09/17/2026 16:29 423 38.61
09/17/2026 16:28 1 38.61
09/17/2026 16:28 361 38.62
09/17/2026 16:27 31 38.61
09/17/2026 16:27 163 38.61
09/17/2026 16:27 63 38.61
09/17/2026 16:26 16 38.62
09/17/2026 16:26 1 38.62
09/17/2026 16:26 246 38.61
09/17/2026 16:25 2 38.60
09/17/2026 16:23 20 38.60
09/17/2026 16:23 446 38.60
09/17/2026 16:23 18 38.59
09/17/2026 16:23 23 38.59
09/17/2026 16:23 17 38.59
09/17/2026 16:23 443 38.57
09/17/2026 16:23 138 38.56
09/17/2026 16:23 31 38.56
09/17/2026 16:23 1362 38.56
09/17/2026 16:23 1 38.54
09/17/2026 16:22 108 38.54
09/17/2026 16:21 48 38.54
09/17/2026 16:21 382 38.53
09/17/2026 16:20 170 38.52
09/17/2026 16:20 47 38.51
09/17/2026 16:20 334 38.51
09/17/2026 16:20 57 38.51
09/17/2026 16:20 1199 38.51
09/17/2026 16:20 385 38.49
09/17/2026 16:19 15 38.47
09/17/2026 16:19 271 38.46
09/17/2026 16:19 83 38.46
09/17/2026 16:19 10 38.47
09/17/2026 16:18 263 38.45
09/17/2026 16:18 110 38.45
09/17/2026 16:18 40 38.45
09/17/2026 16:18 587 38.44
09/17/2026 16:17 123 38.45
09/17/2026 16:17 122 38.45
09/17/2026 16:17 10 38.46
09/17/2026 16:17 40 38.47
09/17/2026 16:17 79 38.47
09/17/2026 16:16 39 38.46
09/17/2026 16:15 13 38.51
09/17/2026 16:15 275 38.51
09/17/2026 16:15 223 38.52
09/17/2026 16:14 29 38.51
09/17/2026 16:14 200 38.51
09/17/2026 16:14 754 38.50
09/17/2026 16:13 226 38.49
09/17/2026 16:12 1 38.46
09/17/2026 16:11 142 38.45
09/17/2026 16:11 88 38.45
09/17/2026 16:11 2 38.46
09/17/2026 16:11 1076 38.46
09/17/2026 16:11 302 38.46
09/17/2026 16:09 12 38.47
09/17/2026 16:09 319 38.47
09/17/2026 16:08 3 38.45
09/17/2026 16:08 284 38.44
09/17/2026 16:08 587 38.44
09/17/2026 16:07 242 38.46
09/17/2026 16:07 753 38.49
09/17/2026 16:07 547 38.48
09/17/2026 16:06 363 38.46
09/17/2026 16:06 173 38.46
09/17/2026 16:06 38 38.45
09/17/2026 16:06 123 38.45
09/17/2026 16:06 38 38.45
09/17/2026 16:05 15 38.43
09/17/2026 16:05 176 38.43
09/17/2026 16:05 126 38.43
09/17/2026 16:05 28 38.44
09/17/2026 16:05 284 38.44
09/17/2026 16:05 284 38.44
09/17/2026 16:05 550 38.44
09/17/2026 16:05 6 38.42
09/17/2026 16:05 237 38.42
09/17/2026 16:05 309 38.43
09/17/2026 16:04 291 38.45
09/17/2026 16:04 24 38.45
09/17/2026 16:04 9 38.44
09/17/2026 16:03 122 38.42
09/17/2026 16:03 60 38.42
09/17/2026 16:03 122 38.42
09/17/2026 16:02 167 38.42
09/17/2026 16:02 74 38.42
09/17/2026 16:02 19 38.43
09/17/2026 16:02 284 38.41
09/17/2026 16:02 302 38.44
09/17/2026 16:02 330 38.44
09/17/2026 16:01 96 38.41
09/17/2026 16:00 839 38.43
09/17/2026 16:00 122 38.44
09/17/2026 16:00 210 38.41
09/17/2026 15:59 184 38.38
09/17/2026 15:59 184 38.37
09/17/2026 15:59 2 38.37
09/17/2026 15:59 160 38.37
09/17/2026 15:59 610 38.39
09/17/2026 15:56 318 38.40
09/17/2026 15:56 137 38.40
09/17/2026 15:56 32 38.40
09/17/2026 15:56 9 38.41
09/17/2026 15:56 259 38.41
09/17/2026 15:55 70 38.42
09/17/2026 15:55 765 38.43
09/17/2026 15:55 31 38.43
09/17/2026 15:55 71 38.43
09/17/2026 15:53 10 38.46
09/17/2026 15:53 3 38.46
09/17/2026 15:51 213 38.47
09/17/2026 15:51 800 38.47
09/17/2026 15:51 9 38.45
09/17/2026 15:51 557 38.43
09/17/2026 15:51 216 38.43
09/17/2026 15:51 68 38.43
09/17/2026 15:51 73 38.43
09/17/2026 15:50 143 38.46
09/17/2026 15:50 47 38.46
09/17/2026 15:50 13 38.45
09/17/2026 15:49 298 38.44
09/17/2026 15:49 327 38.43
09/17/2026 15:49 11 38.43
09/17/2026 15:48 65 38.45
09/17/2026 15:48 273 38.45
09/17/2026 15:48 263 38.45
09/17/2026 15:48 42 38.43
09/17/2026 15:47 100 38.43
09/17/2026 15:47 50 38.42
09/17/2026 15:47 309 38.43
09/17/2026 15:47 291 38.41
09/17/2026 15:46 548 38.41
09/17/2026 15:46 19 38.37
09/17/2026 15:45 95 38.35
09/17/2026 15:45 54 38.35
09/17/2026 15:45 46 38.35
09/17/2026 15:45 40 38.35
09/17/2026 15:45 149 38.35
09/17/2026 15:45 264 38.34
09/17/2026 15:44 119 38.37
09/17/2026 15:44 150 38.37
09/17/2026 15:43 220 38.36
09/17/2026 15:43 217 38.37
09/17/2026 15:43 35 38.37
09/17/2026 15:43 40 38.37
09/17/2026 15:43 208 38.36
09/17/2026 15:43 33 38.36
09/17/2026 15:43 548 38.37
09/17/2026 15:43 338 38.36
09/17/2026 15:42 150 38.35
09/17/2026 15:42 264 38.35
09/17/2026 15:42 575 38.34
09/17/2026 15:42 3 38.37
09/17/2026 15:41 14 38.37
09/17/2026 15:41 27 38.36
09/17/2026 15:41 203 38.36
09/17/2026 15:40 11 38.35
09/17/2026 15:40 244 38.36
09/17/2026 15:40 120 38.36
09/17/2026 15:39 3 38.38
09/17/2026 15:39 157 38.37
09/17/2026 15:39 4 38.37
09/17/2026 15:39 277 38.36
09/17/2026 15:39 81 38.36
09/17/2026 15:38 836 38.36
09/17/2026 15:38 309 38.38
09/17/2026 15:38 68 38.38
09/17/2026 15:37 41 38.36
09/17/2026 15:37 157 38.37
09/17/2026 15:37 280 38.37
09/17/2026 15:37 1159 38.37
09/17/2026 15:36 139 38.37
09/17/2026 15:36 284 38.37
09/17/2026 15:35 153 38.37
09/17/2026 15:35 131 38.37
09/17/2026 15:35 303 38.37
09/17/2026 15:35 100 38.38
09/17/2026 15:34 234 38.40
09/17/2026 15:34 151 38.41
09/17/2026 15:33 35 38.47
09/17/2026 15:33 33 38.47
09/17/2026 15:33 30 38.47
09/17/2026 15:32 437 38.48
09/17/2026 15:32 110 38.48
09/17/2026 15:32 351 38.50
09/17/2026 15:31 1 38.53
09/17/2026 15:31 4 38.52
09/17/2026 15:30 184 38.53
09/17/2026 15:30 3 38.53
09/17/2026 15:30 284 38.54
09/17/2026 15:30 284 38.52
09/17/2026 15:30 231 38.52
09/17/2026 15:30 407 38.53
09/17/2026 15:30 55 38.54
09/17/2026 15:30 184 38.54
09/17/2026 15:30 44 38.55
09/17/2026 15:30 30 38.55
09/17/2026 15:30 787 38.54
09/17/2026 15:30 42 38.54
09/17/2026 15:27 1 38.52
09/17/2026 15:27 10 38.51
09/17/2026 15:26 46 38.52
09/17/2026 15:26 250 38.52
09/17/2026 15:23 23 38.52
09/17/2026 15:23 36 38.53
09/17/2026 15:23 54 38.53
09/17/2026 15:23 173 38.53
09/17/2026 15:19 1 38.45
09/17/2026 15:17 198 38.43
09/17/2026 15:16 10 38.46
09/17/2026 15:16 880 38.47
09/17/2026 15:13 66 38.46
09/17/2026 15:12 52 38.45
09/17/2026 15:12 1 38.43
09/17/2026 15:12 93 38.43
09/17/2026 15:11 341 38.42
09/17/2026 15:11 227 38.42
09/17/2026 15:11 231 38.42
09/17/2026 15:09 1 38.46
09/17/2026 15:09 7 38.47
09/17/2026 15:08 581 38.48
09/17/2026 15:08 292 38.48
09/17/2026 15:07 36 38.51
09/17/2026 15:06 94 38.50
09/17/2026 15:05 238 38.50
09/17/2026 15:04 42 38.51
09/17/2026 15:04 363 38.51
09/17/2026 15:01 4 38.52
09/17/2026 14:55 700 38.51
09/17/2026 14:52 100 38.51
09/17/2026 14:52 140 38.51
09/17/2026 14:52 135 38.51
09/17/2026 14:52 436 38.52
09/17/2026 14:48 19 38.52
09/17/2026 14:46 8 38.51
09/17/2026 14:45 1 38.51
09/17/2026 14:44 227 38.52
09/17/2026 14:44 90 38.51
09/17/2026 14:39 6 38.57
09/17/2026 14:38 1586 38.58
09/17/2026 14:37 12 38.59
09/17/2026 14:36 78 38.59
09/17/2026 14:30 195 38.62
09/17/2026 14:29 157 38.63
09/17/2026 14:29 115 38.63
09/17/2026 14:27 155 38.61
09/17/2026 14:27 127 38.59
09/17/2026 14:27 377 38.58
09/17/2026 14:27 25 38.58
09/17/2026 14:25 87 38.60
09/17/2026 14:24 1 38.62
09/17/2026 14:23 307 38.61
09/17/2026 14:22 47 38.59
09/17/2026 14:22 303 38.60
09/17/2026 14:22 271 38.60
09/17/2026 14:20 786 38.59
09/17/2026 14:17 157 38.58
09/17/2026 14:17 283 38.58
09/17/2026 14:17 109 38.58
09/17/2026 14:13 302 38.57
09/17/2026 14:13 1 38.57
09/17/2026 14:08 47 38.54
09/17/2026 14:05 394 38.56
09/17/2026 14:05 6 38.56
09/17/2026 14:04 201 38.54
09/17/2026 14:04 168 38.54
09/17/2026 14:04 216 38.54
09/17/2026 14:02 29 38.55
09/17/2026 14:02 304 38.56
09/17/2026 14:02 50 38.56
09/17/2026 14:01 24 38.56
09/17/2026 14:01 36 38.56
09/17/2026 13:59 24 38.57
09/17/2026 13:59 44 38.56
09/17/2026 13:59 113 38.56
09/17/2026 13:59 3 38.58
09/17/2026 13:58 500 38.59
09/17/2026 13:58 100 38.60
09/17/2026 13:58 148 38.58
09/17/2026 13:58 344 38.58
09/17/2026 13:58 237 38.59
09/17/2026 13:58 112 38.59
09/17/2026 13:58 1 38.56
09/17/2026 13:56 1479 38.53
09/17/2026 13:51 56 38.48
09/17/2026 13:50 272 38.47
09/17/2026 13:46 250 38.47
09/17/2026 13:46 275 38.47
09/17/2026 13:44 57 38.48
09/17/2026 13:40 38 38.46
09/17/2026 13:40 26 38.46
09/17/2026 13:40 1 38.48
09/17/2026 13:37 25 38.46
09/17/2026 13:36 56 38.46
09/17/2026 13:34 168 38.46
09/17/2026 13:34 160 38.46
09/17/2026 13:34 39 38.47
09/17/2026 13:33 27 38.48
09/17/2026 13:33 49 38.48
09/17/2026 13:32 2 38.48
09/17/2026 13:32 63 38.48
09/17/2026 13:31 48 38.48
09/17/2026 13:31 30 38.48
09/17/2026 13:31 312 38.48
09/17/2026 13:30 48 38.47
09/17/2026 13:29 49 38.47
09/17/2026 13:29 47 38.47
09/17/2026 13:28 47 38.46
09/17/2026 13:28 168 38.44
09/17/2026 13:28 160 38.44
09/17/2026 13:27 156 38.43
09/17/2026 13:27 100 38.43
09/17/2026 13:26 36 38.42
09/17/2026 13:26 137 38.42
09/17/2026 13:26 103 38.42
09/17/2026 13:25 515 38.43
09/17/2026 13:22 63 38.45
09/17/2026 13:22 47 38.45
09/17/2026 13:22 41 38.45
09/17/2026 13:22 48 38.46
09/17/2026 13:21 87 38.46
09/17/2026 13:21 35 38.46
09/17/2026 13:20 136 38.46
09/17/2026 13:17 327 38.48
09/17/2026 13:17 26 38.48
09/17/2026 13:17 28 38.48
09/17/2026 13:17 28 38.48
09/17/2026 13:16 48 38.49
09/17/2026 13:13 118 38.48
09/17/2026 13:13 99 38.48
09/17/2026 13:12 310 38.49
09/17/2026 13:11 13 38.48
09/17/2026 13:09 380 38.49
09/17/2026 13:09 684 38.49
09/17/2026 13:09 289 38.50
09/17/2026 13:09 47 38.50
09/17/2026 13:09 47 38.49
09/17/2026 13:08 47 38.48
09/17/2026 13:08 242 38.47
09/17/2026 13:08 80 38.47
09/17/2026 13:08 539 38.48
09/17/2026 13:08 241 38.49
09/17/2026 13:07 47 38.49
09/17/2026 13:07 152 38.49
09/17/2026 13:06 383 38.48
09/17/2026 13:06 27 38.48
09/17/2026 13:06 412 38.47
09/17/2026 13:04 15 38.45
09/17/2026 13:03 77 38.47
09/17/2026 13:03 33 38.47
09/17/2026 13:03 11 38.47
09/17/2026 13:02 53 38.48
09/17/2026 13:02 142 38.48
09/17/2026 13:02 106 38.48
09/17/2026 13:02 60 38.49
09/17/2026 13:02 1246 38.50
09/17/2026 13:02 453 38.51
09/17/2026 13:02 150 38.49
09/17/2026 13:02 1605 38.47
09/17/2026 12:59 717 38.49
09/17/2026 12:59 482 38.49
09/17/2026 12:59 141 38.49
09/17/2026 12:55 242 38.50
09/17/2026 12:55 109 38.50
09/17/2026 12:55 505 38.50
09/17/2026 12:54 106 38.49
09/17/2026 12:54 257 38.47
09/17/2026 12:54 189 38.47
09/17/2026 12:54 93 38.47
09/17/2026 12:54 242 38.47
09/17/2026 12:54 62 38.46
09/17/2026 12:54 100 38.46
09/17/2026 12:53 242 38.45
09/17/2026 12:53 239 38.44
09/17/2026 12:53 99 38.45
09/17/2026 12:53 103 38.44
09/17/2026 12:49 1280 38.43
09/17/2026 12:47 321 38.42
09/17/2026 12:47 398 38.43
09/17/2026 12:45 263 38.44
09/17/2026 12:45 54 38.44
09/17/2026 12:38 1 38.40
09/17/2026 12:35 406 38.38
09/17/2026 12:35 1 38.37
09/17/2026 12:32 230 38.37
09/17/2026 12:30 257 38.40
09/17/2026 12:30 198 38.40
09/17/2026 12:29 97 38.40
09/17/2026 12:29 242 38.41
09/17/2026 12:28 20 38.36
09/17/2026 12:28 10 38.36
09/17/2026 12:28 694 38.35
09/17/2026 12:25 100 38.33
09/17/2026 12:25 235 38.33
09/17/2026 12:25 383 38.32
09/17/2026 12:23 86 38.29
09/17/2026 12:23 470 38.29
09/17/2026 12:23 2315 38.29
09/17/2026 12:23 138 38.28
09/17/2026 12:22 30 38.28
09/17/2026 12:19 107 38.29
09/17/2026 12:18 242 38.31
09/17/2026 12:18 184 38.32
09/17/2026 12:18 123 38.32
09/17/2026 12:18 242 38.32
09/17/2026 12:17 758 38.32
09/17/2026 12:17 2263 38.32
09/17/2026 12:17 1181 38.32
09/17/2026 12:17 798 38.31
09/17/2026 12:17 142 38.30
09/17/2026 12:17 137 38.29
09/17/2026 12:17 242 38.29
09/17/2026 12:16 1 38.32
09/17/2026 12:15 133 38.31
09/17/2026 12:14 136 38.33
09/17/2026 12:14 4 38.33
09/17/2026 12:14 2142 38.34
09/17/2026 12:14 1107 38.36
09/17/2026 12:12 74 38.39
09/17/2026 12:12 61 38.39
09/17/2026 12:10 310 38.39
09/17/2026 12:10 162 38.38
09/17/2026 12:10 60 38.38
09/17/2026 12:08 182 38.42
09/17/2026 12:07 1 38.43
09/17/2026 12:04 316 38.39
09/17/2026 12:04 363 38.40
09/17/2026 12:03 1 38.40
09/17/2026 12:03 1 38.38
09/17/2026 12:03 47 38.39
09/17/2026 12:00 342 38.39
09/17/2026 12:00 134 38.38
09/17/2026 12:00 184 38.38
09/17/2026 12:00 782 38.38
09/17/2026 11:58 83 38.36
09/17/2026 11:58 525 38.35
09/17/2026 11:58 142 38.39
09/17/2026 11:58 348 38.40
09/17/2026 11:58 113 38.41
09/17/2026 11:57 1 38.42
09/17/2026 11:56 131 38.42
09/17/2026 11:55 8 38.45
09/17/2026 11:55 235 38.45
09/17/2026 11:55 22 38.46
09/17/2026 11:52 48 38.46
09/17/2026 11:51 121 38.44
09/17/2026 11:51 121 38.45
09/17/2026 11:50 192 38.45
09/17/2026 11:50 26 38.45
09/17/2026 11:49 91 38.45
09/17/2026 11:48 94 38.44
09/17/2026 11:46 89 38.48
09/17/2026 11:46 179 38.48
09/17/2026 11:46 246 38.50
09/17/2026 11:46 127 38.51
09/17/2026 11:42 52 38.52
09/17/2026 11:42 63 38.52
09/17/2026 11:40 151 38.54
09/17/2026 11:40 3627 38.55
09/17/2026 11:40 1373 38.55
09/17/2026 11:39 149 38.55
09/17/2026 11:38 232 38.54
09/17/2026 11:36 323 38.54
09/17/2026 11:35 1 38.54
09/17/2026 11:35 21 38.53
09/17/2026 11:31 874 38.50
09/17/2026 11:31 694 38.49
09/17/2026 11:31 1 38.50
09/17/2026 11:29 117 38.50
09/17/2026 11:29 32 38.50
09/17/2026 11:27 250 38.50
09/17/2026 11:25 5 38.52
09/17/2026 11:25 15 38.52
09/17/2026 11:25 150 38.53
09/17/2026 11:24 299 38.54
09/17/2026 11:24 10 38.56
09/17/2026 11:21 276 38.56
09/17/2026 11:12 238 38.58
09/17/2026 11:12 110 38.58
09/17/2026 11:08 100 38.57
09/17/2026 11:06 570 38.57
09/17/2026 11:05 32 38.58
09/17/2026 11:05 340 38.58
09/17/2026 11:03 4 38.58
09/17/2026 11:03 183 38.59
09/17/2026 11:03 55 38.59
09/17/2026 10:59 235 38.60
09/17/2026 10:59 341 38.61
09/17/2026 10:52 241 38.62
09/17/2026 10:52 263 38.62
09/17/2026 10:52 520 38.61
09/17/2026 10:52 50 38.61
09/17/2026 10:52 635 38.61
09/17/2026 10:52 154 38.61
09/17/2026 10:52 821 38.61
09/17/2026 10:52 518 38.60
09/17/2026 10:52 1313 38.60
09/17/2026 10:52 547 38.61
09/17/2026 10:52 238 38.595
09/17/2026 10:52 388 38.60
09/17/2026 10:52 639 38.59
09/17/2026 10:52 868 38.60
09/17/2026 10:52 388 38.62
09/17/2026 10:52 143 38.61
09/17/2026 10:52 207 38.62
09/17/2026 10:52 262 38.63
09/17/2026 10:52 305 38.62
09/17/2026 10:52 68 38.62
09/17/2026 10:52 1420 38.615
09/17/2026 10:52 9 38.61
09/17/2026 10:52 207 38.61
09/17/2026 10:52 161 38.61
09/17/2026 10:52 1243 38.605
09/17/2026 10:52 1250 38.605
09/17/2026 10:52 20 38.61
09/17/2026 10:52 794 38.605
09/17/2026 10:52 2214 38.605
09/17/2026 10:52 910 38.605
09/17/2026 10:52 1095 38.605
09/17/2026 10:52 2493 38.60
09/17/2026 10:52 2214 38.60
09/17/2026 10:50 1 38.61
09/17/2026 10:47 40 38.58
09/17/2026 10:44 59 38.60
09/17/2026 10:44 392 38.60
09/17/2026 10:44 1 38.61
09/17/2026 10:44 1 38.60
09/17/2026 10:41 59 38.58
09/17/2026 10:40 258 38.57
09/17/2026 10:40 140 38.57
09/17/2026 10:35 102 38.57
09/17/2026 10:34 712 38.56
09/17/2026 10:34 158 38.55
09/17/2026 10:33 150 38.53
09/17/2026 10:32 50 38.50
09/17/2026 10:30 32 38.50
09/17/2026 10:29 73 38.48
09/17/2026 10:29 175 38.49
09/17/2026 10:29 4868 38.50
09/17/2026 10:29 132 38.50
09/17/2026 10:28 8 38.49
09/17/2026 10:28 507 38.49
09/17/2026 10:26 84 38.46
09/17/2026 10:26 216 38.46
09/17/2026 10:26 1 38.46
09/17/2026 10:26 10 38.45
09/17/2026 10:25 69 38.44
09/17/2026 10:25 196 38.44
09/17/2026 10:25 112 38.45
09/17/2026 10:24 10 38.44
09/17/2026 10:23 24 38.43
09/17/2026 10:23 38 38.42
09/17/2026 10:23 56 38.42
09/17/2026 10:23 716 38.42
09/17/2026 10:23 269 38.43
09/17/2026 10:22 160 38.42
09/17/2026 10:22 238 38.42
09/17/2026 10:22 738 38.41
09/17/2026 10:22 43 38.39
09/17/2026 10:22 170 38.39
09/17/2026 10:21 72 38.38
09/17/2026 10:21 58 38.38
09/17/2026 10:21 36 38.38
09/17/2026 10:18 10 38.40
09/17/2026 10:17 3 38.41
09/17/2026 10:16 208 38.42
09/17/2026 10:16 1 38.42
09/17/2026 10:16 18 38.42
09/17/2026 10:15 155 38.43
09/17/2026 10:15 28 38.44
09/17/2026 10:15 12 38.45
09/17/2026 10:14 100 38.46
09/17/2026 10:14 11 38.45
09/17/2026 10:14 161 38.45
09/17/2026 10:14 14 38.46
09/17/2026 10:14 391 38.46
09/17/2026 10:09 18 38.48
09/17/2026 10:09 134 38.49
09/17/2026 10:08 15 38.51
09/17/2026 10:07 1 38.50
09/17/2026 10:05 23 38.51
09/17/2026 10:05 146 38.50
09/17/2026 10:04 1 38.51
09/17/2026 10:04 1 38.51
09/17/2026 10:03 191 38.50
09/17/2026 10:03 344 38.49
09/17/2026 10:03 11 38.48
09/17/2026 10:03 46 38.46
09/17/2026 10:03 41 38.48
09/17/2026 10:03 139 38.49
09/17/2026 10:03 100 38.50
09/17/2026 10:02 20 38.50
09/17/2026 10:02 35 38.50
09/17/2026 10:02 57 38.48
09/17/2026 10:00 38 38.51
09/17/2026 10:00 170 38.515
09/17/2026 09:59 9 38.52
09/17/2026 09:59 164 38.52
09/17/2026 09:59 20 38.52
09/17/2026 09:58 277 38.53
09/17/2026 09:58 136 38.54
09/17/2026 09:58 6 38.54
09/17/2026 09:57 492 38.52
09/17/2026 09:57 73 38.53
09/17/2026 09:57 170 38.53
09/17/2026 09:56 16 38.52
09/17/2026 09:56 126 38.53
09/17/2026 09:55 44 38.52
09/17/2026 09:55 125 38.53
09/17/2026 09:54 130 38.53
09/17/2026 09:54 432 38.52
09/17/2026 09:54 407 38.50
09/17/2026 09:54 263 38.49
09/17/2026 09:54 11 38.48
09/17/2026 09:54 335 38.48
09/17/2026 09:53 429 38.48
09/17/2026 09:53 48 38.49
09/17/2026 09:53 10 38.48
09/17/2026 09:52 59 38.49
09/17/2026 09:52 52 38.49
09/17/2026 09:51 20 38.49
09/17/2026 09:51 279 38.49
09/17/2026 09:48 33 38.55
09/17/2026 09:47 296 38.55
09/17/2026 09:47 170 38.535
09/17/2026 09:47 68 38.55
09/17/2026 09:47 20 38.55
09/17/2026 09:47 187 38.55
09/17/2026 09:47 126 38.57
09/17/2026 09:47 100 38.58
09/17/2026 09:46 176 38.59
09/17/2026 09:46 179 38.58
09/17/2026 09:46 249 38.59
09/17/2026 09:46 612 38.60
09/17/2026 09:46 503 38.59
09/17/2026 09:46 517 38.60
09/17/2026 09:45 68 38.60
09/17/2026 09:45 201 38.60
09/17/2026 09:40 56 38.64
09/17/2026 09:39 115 38.64
09/17/2026 09:39 934 38.64
09/17/2026 09:39 643 38.65
09/17/2026 09:39 148 38.66
09/17/2026 09:39 48 38.63
09/17/2026 09:39 92 38.63
09/17/2026 09:39 169 38.63
09/17/2026 09:38 78 38.63
09/17/2026 09:38 213 38.62
09/17/2026 09:37 233 38.60
09/17/2026 09:37 1 38.61
09/17/2026 09:36 74 38.61
09/17/2026 09:34 498 38.61
09/17/2026 09:34 143 38.62
09/17/2026 09:34 84 38.62
09/17/2026 09:34 143 38.62
09/17/2026 09:34 459 38.63
09/17/2026 09:33 270 38.63
09/17/2026 09:31 46 38.64
09/17/2026 09:31 100 38.66
09/17/2026 09:30 971 38.64
09/17/2026 09:30 25 38.67
09/17/2026 09:30 18 38.67
09/17/2026 09:29 153 38.65
09/17/2026 09:29 283 38.67
09/17/2026 09:28 514 38.66
09/17/2026 09:28 146 38.67
09/17/2026 09:28 314 38.68
09/17/2026 09:28 130 38.69
09/17/2026 09:28 84 38.69
09/17/2026 09:28 144 38.69
09/17/2026 09:28 222 38.68
09/17/2026 09:28 116 38.68
09/17/2026 09:28 58 38.68
09/17/2026 09:27 233 38.65
09/17/2026 09:25 140 38.61
09/17/2026 09:24 67 38.62
09/17/2026 09:24 77 38.62
09/17/2026 09:24 70 38.62
09/17/2026 09:23 223 38.61
09/17/2026 09:23 193 38.61
09/17/2026 09:23 477 38.59
09/17/2026 09:22 4 38.57
09/17/2026 09:20 445 38.58
09/17/2026 09:19 200 38.60
09/17/2026 09:17 163 38.63
09/17/2026 09:16 181 38.62
09/17/2026 09:16 143 38.63
09/17/2026 09:16 164 38.63
09/17/2026 09:14 286 38.61
09/17/2026 09:14 24 38.61
09/17/2026 09:14 172 38.62
09/17/2026 09:14 255 38.62
09/17/2026 09:14 400 38.58
09/17/2026 09:13 415 38.56
09/17/2026 09:13 129 38.55
09/17/2026 09:13 253 38.54
09/17/2026 09:13 26 38.53
09/17/2026 09:13 499 38.54
09/17/2026 09:12 170 38.56
09/17/2026 09:12 393 38.56
09/17/2026 09:12 16 38.55
09/17/2026 09:12 170 38.56
09/17/2026 09:12 274 38.57
09/17/2026 09:12 115 38.57
09/17/2026 09:12 225 38.55
09/17/2026 09:12 134 38.56
09/17/2026 09:12 262 38.57
09/17/2026 09:11 100 38.57
09/17/2026 09:10 406 38.59
09/17/2026 09:10 262 38.57
09/17/2026 09:10 398 38.56
09/17/2026 09:10 302 38.55
09/17/2026 09:09 479 38.52
09/17/2026 09:09 170 38.53
09/17/2026 09:08 135 38.54
09/17/2026 09:07 170 38.525
09/17/2026 09:06 401 38.54
09/17/2026 09:04 37 38.52
09/17/2026 09:04 109 38.52
09/17/2026 09:03 58 38.53
09/17/2026 09:03 130 38.61
09/17/2026 09:03 130 38.62
09/17/2026 09:03 111 38.63
09/17/2026 09:03 49 38.64
09/17/2026 09:02 42 38.66
09/17/2026 09:02 242 38.62
09/17/2026 09:02 843 38.61
09/17/2026 09:02 411 38.60
09/17/2026 09:02 170 38.56
09/17/2026 09:00 23 38.54
09/17/2026 09:00 43 38.53
09/17/2026 09:00 3 38.56
09/17/2026 09:00 120 38.54
09/17/2026 09:00 23 38.53
09/17/2026 09:00 23 38.51
09/17/2026 09:00 115 38.51
09/17/2026 09:00 6 38.52
09/17/2026 09:00 23 38.52
09/17/2026 09:00 115 38.52
09/17/2026 09:00 10 38.53
09/17/2026 09:00 23 38.53
09/17/2026 09:00 115 38.53
09/17/2026 09:00 233 38.54
09/17/2026 09:00 92 38.55
09/17/2026 09:00 539 38.56
09/17/2026 09:00 44 38.64
09/17/2026 09:00 19 38.63
09/17/2026 09:00 23 38.62
09/17/2026 09:00 73 38.51
09/17/2026 09:00 74 38.51
09/17/2026 09:00 125 38.50
09/17/2026 09:00 6909 38.44