Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:35:23
Bid
03/20/2026 - 17:30:00
Bid
Volume 		Ask
03/20/2026 - 17:40:00
Ask
Volume
36.55
-0.44 ( -1.19% )
36.54
755
36.55
6,286
More information
Analysis by TheScreener
17.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/20/2026 17:29 120 36.53
03/20/2026 17:29 113 36.54
03/20/2026 17:29 8 36.55
03/20/2026 17:29 200 36.55
03/20/2026 17:29 95 36.54
03/20/2026 17:29 125 36.55
03/20/2026 17:29 15 36.55
03/20/2026 17:29 18 36.55
03/20/2026 17:29 136 36.54
03/20/2026 17:29 49 36.55
03/20/2026 17:29 33 36.55
03/20/2026 17:28 30 36.56
03/20/2026 17:28 391 36.54
03/20/2026 17:28 223 36.56
03/20/2026 17:27 99 36.56
03/20/2026 17:27 49 36.56
03/20/2026 17:27 177 36.55
03/20/2026 17:27 9 36.55
03/20/2026 17:27 61 36.56
03/20/2026 17:27 32 36.56
03/20/2026 17:27 54 36.56
03/20/2026 17:27 27 36.56
03/20/2026 17:27 116 36.56
03/20/2026 17:27 140 36.56
03/20/2026 17:27 258 36.56
03/20/2026 17:27 145 36.57
03/20/2026 17:27 27 36.57
03/20/2026 17:26 14 36.57
03/20/2026 17:25 92 36.57
03/20/2026 17:25 250 36.56
03/20/2026 17:25 111 36.55
03/20/2026 17:25 277 36.55
03/20/2026 17:25 235 36.54
03/20/2026 17:24 905 36.55
03/20/2026 17:24 146 36.56
03/20/2026 17:24 39 36.57
03/20/2026 17:24 36 36.57
03/20/2026 17:24 70 36.57
03/20/2026 17:24 332 36.57
03/20/2026 17:23 593 36.57
03/20/2026 17:23 30 36.57
03/20/2026 17:22 3 36.56
03/20/2026 17:22 44 36.54
03/20/2026 17:22 690 36.51
03/20/2026 17:22 1338 36.52
03/20/2026 17:22 37 36.55
03/20/2026 17:22 85 36.55
03/20/2026 17:21 430 36.55
03/20/2026 17:21 198 36.54
03/20/2026 17:21 100 36.55
03/20/2026 17:21 165 36.57
03/20/2026 17:21 409 36.57
03/20/2026 17:21 538 36.58
03/20/2026 17:21 542 36.57
03/20/2026 17:21 946 36.56
03/20/2026 17:20 4 36.56
03/20/2026 17:20 6 36.56
03/20/2026 17:20 430 36.56
03/20/2026 17:20 32 36.57
03/20/2026 17:20 530 36.57
03/20/2026 17:20 62 36.58
03/20/2026 17:20 50 36.56
03/20/2026 17:20 2 36.56
03/20/2026 17:20 45 36.56
03/20/2026 17:20 45 36.56
03/20/2026 17:19 158 36.56
03/20/2026 17:19 67 36.57
03/20/2026 17:18 50 36.57
03/20/2026 17:18 156 36.56
03/20/2026 17:18 141 36.56
03/20/2026 17:18 188 36.56
03/20/2026 17:18 200 36.58
03/20/2026 17:17 51 36.57
03/20/2026 17:17 420 36.57
03/20/2026 17:17 165 36.56
03/20/2026 17:17 21 36.56
03/20/2026 17:16 32 36.55
03/20/2026 17:16 31 36.55
03/20/2026 17:16 291 36.55
03/20/2026 17:16 545 36.56
03/20/2026 17:16 25 36.56
03/20/2026 17:16 275 36.55
03/20/2026 17:16 1017 36.55
03/20/2026 17:16 1699 36.55
03/20/2026 17:15 2125 36.56
03/20/2026 17:15 68 36.56
03/20/2026 17:15 142 36.58
03/20/2026 17:15 189 36.57
03/20/2026 17:14 890 36.57
03/20/2026 17:14 702 36.58
03/20/2026 17:14 256 36.58
03/20/2026 17:14 1133 36.59
03/20/2026 17:14 128 36.60
03/20/2026 17:13 1 36.58
03/20/2026 17:13 6 36.58
03/20/2026 17:13 3 36.58
03/20/2026 17:13 27 36.58
03/20/2026 17:12 241 36.59
03/20/2026 17:11 8 36.59
03/20/2026 17:11 43 36.58
03/20/2026 17:10 427 36.56
03/20/2026 17:10 1 36.58
03/20/2026 17:10 291 36.57
03/20/2026 17:09 1 36.58
03/20/2026 17:09 34 36.57
03/20/2026 17:09 31 36.57
03/20/2026 17:09 34 36.57
03/20/2026 17:09 291 36.56
03/20/2026 17:09 136 36.55
03/20/2026 17:09 52 36.55
03/20/2026 17:09 2998 36.55
03/20/2026 17:09 958 36.55
03/20/2026 17:09 885 36.56
03/20/2026 17:09 81 36.57
03/20/2026 17:09 460 36.57
03/20/2026 17:08 95 36.59
03/20/2026 17:08 375 36.59
03/20/2026 17:07 3069 36.62
03/20/2026 17:07 413 36.62
03/20/2026 17:07 947 36.63
03/20/2026 17:06 98 36.63
03/20/2026 17:06 14 36.65
03/20/2026 17:06 1533 36.64
03/20/2026 17:06 1428 36.64
03/20/2026 17:06 233 36.65
03/20/2026 17:06 898 36.65
03/20/2026 17:06 85 36.66
03/20/2026 17:06 929 36.66
03/20/2026 17:06 2966 36.67
03/20/2026 17:05 235 36.69
03/20/2026 17:05 33 36.69
03/20/2026 17:04 149 36.70
03/20/2026 17:04 308 36.71
03/20/2026 17:04 964 36.72
03/20/2026 17:04 427 36.71
03/20/2026 17:04 436 36.70
03/20/2026 17:04 530 36.70
03/20/2026 17:04 41 36.70
03/20/2026 17:04 515 36.70
03/20/2026 17:04 79 36.70
03/20/2026 17:04 515 36.70
03/20/2026 17:04 515 36.70
03/20/2026 17:04 515 36.70
03/20/2026 17:04 415 36.70
03/20/2026 17:04 515 36.70
03/20/2026 17:04 100 36.70
03/20/2026 17:04 515 36.70
03/20/2026 17:04 515 36.70
03/20/2026 17:04 100 36.70
03/20/2026 17:04 44 36.70
03/20/2026 17:04 998 36.70
03/20/2026 17:04 576 36.70
03/20/2026 17:04 145 36.69
03/20/2026 17:04 9 36.68
03/20/2026 17:04 169 36.67
03/20/2026 17:04 276 36.66
03/20/2026 17:04 30 36.66
03/20/2026 17:04 49 36.66
03/20/2026 17:03 81 36.65
03/20/2026 17:03 154 36.65
03/20/2026 17:03 144 36.64
03/20/2026 17:03 2117 36.63
03/20/2026 17:03 268 36.64
03/20/2026 17:03 84 36.64
03/20/2026 17:03 2210 36.65
03/20/2026 17:02 453 36.67
03/20/2026 17:02 152 36.67
03/20/2026 17:02 1124 36.67
03/20/2026 17:02 340 36.68
03/20/2026 17:01 141 36.69
03/20/2026 17:01 135 36.68
03/20/2026 17:01 24 36.68
03/20/2026 17:01 27 36.68
03/20/2026 17:01 281 36.68
03/20/2026 17:01 233 36.68
03/20/2026 17:00 248 36.68
03/20/2026 17:00 142 36.68
03/20/2026 17:00 20 36.67
03/20/2026 17:00 175 36.67
03/20/2026 17:00 92 36.66
03/20/2026 17:00 53 36.66
03/20/2026 17:00 17 36.66
03/20/2026 17:00 52 36.66
03/20/2026 16:59 72 36.67
03/20/2026 16:59 389 36.68
03/20/2026 16:58 834 36.66
03/20/2026 16:58 58 36.66
03/20/2026 16:58 23 36.66
03/20/2026 16:58 2 36.67
03/20/2026 16:58 15 36.67
03/20/2026 16:58 15 36.67
03/20/2026 16:57 327 36.67
03/20/2026 16:57 233 36.67
03/20/2026 16:56 141 36.66
03/20/2026 16:56 32 36.66
03/20/2026 16:56 109 36.66
03/20/2026 16:56 115 36.65
03/20/2026 16:56 1440 36.65
03/20/2026 16:56 32 36.65
03/20/2026 16:56 23 36.65
03/20/2026 16:56 34 36.65
03/20/2026 16:56 63 36.65
03/20/2026 16:55 125 36.67
03/20/2026 16:54 50 36.69
03/20/2026 16:53 355 36.68
03/20/2026 16:53 1126 36.68
03/20/2026 16:53 927 36.69
03/20/2026 16:53 31 36.70
03/20/2026 16:53 269 36.70
03/20/2026 16:53 4 36.72
03/20/2026 16:53 4 36.72
03/20/2026 16:53 24 36.72
03/20/2026 16:52 310 36.70
03/20/2026 16:52 775 36.70
03/20/2026 16:52 310 36.71
03/20/2026 16:51 530 36.67
03/20/2026 16:51 58 36.67
03/20/2026 16:51 97 36.68
03/20/2026 16:51 37 36.66
03/20/2026 16:50 100 36.67
03/20/2026 16:50 160 36.67
03/20/2026 16:50 10 36.67
03/20/2026 16:49 310 36.67
03/20/2026 16:49 164 36.68
03/20/2026 16:49 13 36.68
03/20/2026 16:49 80 36.67
03/20/2026 16:49 62 36.67
03/20/2026 16:49 20 36.66
03/20/2026 16:49 486 36.65
03/20/2026 16:49 100 36.65
03/20/2026 16:49 459 36.66
03/20/2026 16:49 639 36.70
03/20/2026 16:49 463 36.69
03/20/2026 16:49 425 36.68
03/20/2026 16:49 667 36.67
03/20/2026 16:49 894 36.70
03/20/2026 16:49 864 36.69
03/20/2026 16:49 427 36.68
03/20/2026 16:49 593 36.67
03/20/2026 16:49 404 36.67
03/20/2026 16:49 370 36.68
03/20/2026 16:49 1153 36.70
03/20/2026 16:49 939 36.69
03/20/2026 16:49 510 36.68
03/20/2026 16:49 160 36.67
03/20/2026 16:49 22 36.67
03/20/2026 16:49 1000 36.66
03/20/2026 16:49 349 36.67
03/20/2026 16:49 241 36.67
03/20/2026 16:49 69 36.67
03/20/2026 16:49 310 36.66
03/20/2026 16:49 1951 36.70
03/20/2026 16:49 2124 36.69
03/20/2026 16:49 1878 36.68
03/20/2026 16:49 1283 36.67
03/20/2026 16:49 849 36.66
03/20/2026 16:49 728 36.65
03/20/2026 16:48 1453 36.66
03/20/2026 16:48 13 36.67
03/20/2026 16:48 310 36.68
03/20/2026 16:48 284 36.69
03/20/2026 16:48 23 36.69
03/20/2026 16:48 51 36.68
03/20/2026 16:48 149 36.68
03/20/2026 16:48 147 36.67
03/20/2026 16:47 74 36.66
03/20/2026 16:47 380 36.64
03/20/2026 16:47 35 36.64
03/20/2026 16:47 416 36.63
03/20/2026 16:47 84 36.62
03/20/2026 16:47 45 36.62
03/20/2026 16:46 909 36.61
03/20/2026 16:46 1473 36.62
03/20/2026 16:45 67 36.63
03/20/2026 16:45 149 36.63
03/20/2026 16:45 6 36.63
03/20/2026 16:45 86 36.63
03/20/2026 16:45 29 36.63
03/20/2026 16:44 67 36.65
03/20/2026 16:44 116 36.66
03/20/2026 16:44 74 36.66
03/20/2026 16:44 344 36.67
03/20/2026 16:44 27 36.67
03/20/2026 16:44 131 36.68
03/20/2026 16:44 310 36.68
03/20/2026 16:44 396 36.68
03/20/2026 16:44 163 36.69
03/20/2026 16:43 192 36.70
03/20/2026 16:43 115 36.69
03/20/2026 16:43 15 36.68
03/20/2026 16:43 1 36.69
03/20/2026 16:43 296 36.69
03/20/2026 16:43 3 36.68
03/20/2026 16:43 69 36.67
03/20/2026 16:42 18 36.66
03/20/2026 16:42 4 36.66
03/20/2026 16:42 5 36.62
03/20/2026 16:41 25 36.61
03/20/2026 16:41 146 36.62
03/20/2026 16:40 174 36.62
03/20/2026 16:40 2198 36.62
03/20/2026 16:40 3403 36.63
03/20/2026 16:40 256 36.64
03/20/2026 16:40 97 36.65
03/20/2026 16:40 139 36.65
03/20/2026 16:40 310 36.64
03/20/2026 16:40 335 36.64
03/20/2026 16:40 901 36.65
03/20/2026 16:40 70 36.66
03/20/2026 16:39 75 36.67
03/20/2026 16:39 830 36.67
03/20/2026 16:39 24 36.67
03/20/2026 16:39 786 36.68
03/20/2026 16:39 70 36.68
03/20/2026 16:39 804 36.69
03/20/2026 16:39 14 36.70
03/20/2026 16:38 180 36.71
03/20/2026 16:38 89 36.71
03/20/2026 16:38 909 36.72
03/20/2026 16:38 903 36.73
03/20/2026 16:38 2 36.72
03/20/2026 16:38 1 36.71
03/20/2026 16:37 72 36.70
03/20/2026 16:37 27 36.69
03/20/2026 16:37 54 36.68
03/20/2026 16:37 9 36.68
03/20/2026 16:37 2 36.68
03/20/2026 16:36 32 36.66
03/20/2026 16:36 20 36.66
03/20/2026 16:36 404 36.66
03/20/2026 16:36 30 36.67