Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/18/2026 - 10:04:44
Bid
03/18/2026 - 10:05:04
Bid
Volume 		Ask
03/18/2026 - 10:05:03
Ask
Volume
38.62
+0.16 ( +0.42% )
38.60
583
38.63
652
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/18/2026 10:04 479 38.61
03/18/2026 10:04 173 38.60
03/18/2026 10:04 1167 38.60
03/18/2026 10:04 597 38.60
03/18/2026 10:04 958 38.60
03/18/2026 10:04 1555 38.60
03/18/2026 10:04 1555 38.60
03/18/2026 10:04 1555 38.60
03/18/2026 10:04 1555 38.60
03/18/2026 10:04 1684 38.60
03/18/2026 10:04 87 38.60
03/18/2026 10:04 279 38.58
03/18/2026 10:04 370 38.58
03/18/2026 10:04 161 38.59
03/18/2026 10:04 74 38.58
03/18/2026 10:04 158 38.60
03/18/2026 10:04 270 38.60
03/18/2026 10:04 841 38.60
03/18/2026 10:04 1113 38.60
03/18/2026 10:04 46 38.60
03/18/2026 10:04 23 38.60
03/18/2026 10:04 230 38.60
03/18/2026 10:04 1469 38.60
03/18/2026 10:04 428 38.60
03/18/2026 10:04 526 38.60
03/18/2026 10:04 943 38.60
03/18/2026 10:04 1296 38.60
03/18/2026 10:04 46 38.60
03/18/2026 10:04 299 38.60
03/18/2026 10:04 1546 38.60
03/18/2026 10:04 400 38.60
03/18/2026 10:04 259 38.59
03/18/2026 10:03 2 38.57
03/18/2026 10:02 51 38.58
03/18/2026 10:02 150 38.56
03/18/2026 10:01 167 38.55
03/18/2026 10:01 102 38.56
03/18/2026 10:01 29 38.57
03/18/2026 10:01 39 38.57
03/18/2026 10:01 17 38.58
03/18/2026 10:01 84 38.58
03/18/2026 10:01 42 38.58
03/18/2026 10:00 57 38.57
03/18/2026 09:59 100 38.57
03/18/2026 09:57 723 38.52
03/18/2026 09:57 577 38.53
03/18/2026 09:56 181 38.54
03/18/2026 09:56 159 38.55
03/18/2026 09:56 74 38.56
03/18/2026 09:56 115 38.57
03/18/2026 09:55 55 38.57
03/18/2026 09:55 4 38.58
03/18/2026 09:53 58 38.56
03/18/2026 09:49 591 38.51
03/18/2026 09:49 62 38.52
03/18/2026 09:48 18 38.53
03/18/2026 09:48 105 38.55
03/18/2026 09:48 17 38.55
03/18/2026 09:47 172 38.53
03/18/2026 09:47 246 38.53
03/18/2026 09:47 2 38.52
03/18/2026 09:47 157 38.53
03/18/2026 09:47 310 38.53
03/18/2026 09:46 1 38.54
03/18/2026 09:45 107 38.55
03/18/2026 09:42 10 38.55
03/18/2026 09:42 351 38.55
03/18/2026 09:42 83 38.54
03/18/2026 09:42 115 38.54
03/18/2026 09:42 115 38.54
03/18/2026 09:41 192 38.55
03/18/2026 09:41 413 38.56
03/18/2026 09:40 247 38.59
03/18/2026 09:40 173 38.58
03/18/2026 09:40 263 38.54
03/18/2026 09:40 296 38.53
03/18/2026 09:39 166 38.52
03/18/2026 09:38 60 38.51
03/18/2026 09:38 83 38.52
03/18/2026 09:38 280 38.51
03/18/2026 09:36 82 38.50
03/18/2026 09:36 435 38.49
03/18/2026 09:35 129 38.51
03/18/2026 09:35 272 38.50
03/18/2026 09:35 85 38.49
03/18/2026 09:34 87 38.48
03/18/2026 09:34 151 38.48
03/18/2026 09:34 31 38.48
03/18/2026 09:34 46 38.48
03/18/2026 09:34 319 38.47
03/18/2026 09:33 148 38.45
03/18/2026 09:33 156 38.45
03/18/2026 09:33 182 38.48
03/18/2026 09:33 201 38.47
03/18/2026 09:32 25 38.49
03/18/2026 09:32 321 38.50
03/18/2026 09:32 41 38.50
03/18/2026 09:32 24 38.50
03/18/2026 09:32 388 38.50
03/18/2026 09:32 26 38.50
03/18/2026 09:32 59 38.50
03/18/2026 09:32 18 38.50
03/18/2026 09:32 59 38.50
03/18/2026 09:32 59 38.50
03/18/2026 09:31 29 38.53
03/18/2026 09:31 184 38.55
03/18/2026 09:31 344 38.54
03/18/2026 09:31 283 38.55
03/18/2026 09:30 117 38.56
03/18/2026 09:30 17 38.56
03/18/2026 09:30 329 38.54
03/18/2026 09:29 138 38.54
03/18/2026 09:29 48 38.53
03/18/2026 09:29 401 38.54
03/18/2026 09:28 87 38.54
03/18/2026 09:27 583 38.55
03/18/2026 09:27 3 38.50
03/18/2026 09:27 77 38.50
03/18/2026 09:27 512 38.50
03/18/2026 09:27 61 38.50
03/18/2026 09:26 129 38.52
03/18/2026 09:26 955 38.54
03/18/2026 09:26 307 38.53
03/18/2026 09:25 54 38.51
03/18/2026 09:25 366 38.54
03/18/2026 09:25 41 38.55
03/18/2026 09:25 270 38.58
03/18/2026 09:25 193 38.56
03/18/2026 09:25 245 38.58
03/18/2026 09:25 121 38.57
03/18/2026 09:25 262 38.57
03/18/2026 09:25 367 38.55
03/18/2026 09:24 102 38.54
03/18/2026 09:24 292 38.57
03/18/2026 09:24 412 38.53
03/18/2026 09:23 265 38.55
03/18/2026 09:23 72 38.54
03/18/2026 09:23 421 38.55
03/18/2026 09:22 60 38.56
03/18/2026 09:22 124 38.52
03/18/2026 09:22 40 38.53
03/18/2026 09:21 398 38.55
03/18/2026 09:21 277 38.58
03/18/2026 09:21 1 38.57
03/18/2026 09:21 50 38.55
03/18/2026 09:21 61 38.57
03/18/2026 09:21 68 38.57
03/18/2026 09:20 453 38.59
03/18/2026 09:20 173 38.59
03/18/2026 09:20 418 38.62
03/18/2026 09:20 150 38.61
03/18/2026 09:20 31 38.61
03/18/2026 09:20 304 38.60
03/18/2026 09:20 150 38.60
03/18/2026 09:20 7 38.60
03/18/2026 09:19 94 38.59
03/18/2026 09:19 49 38.59
03/18/2026 09:19 331 38.60
03/18/2026 09:18 65 38.63
03/18/2026 09:18 46 38.63
03/18/2026 09:17 329 38.62
03/18/2026 09:16 122 38.63
03/18/2026 09:16 220 38.61
03/18/2026 09:16 12 38.60
03/18/2026 09:16 603 38.59
03/18/2026 09:16 223 38.61
03/18/2026 09:16 165 38.61
03/18/2026 09:16 165 38.61
03/18/2026 09:16 165 38.61
03/18/2026 09:16 142 38.61
03/18/2026 09:16 132 38.62
03/18/2026 09:15 249 38.65
03/18/2026 09:15 3 38.65
03/18/2026 09:15 429 38.65
03/18/2026 09:14 546 38.66
03/18/2026 09:14 157 38.67
03/18/2026 09:14 144 38.67
03/18/2026 09:14 268 38.68
03/18/2026 09:14 32 38.66
03/18/2026 09:14 594 38.66
03/18/2026 09:14 170 38.67
03/18/2026 09:14 154 38.67
03/18/2026 09:14 170 38.67
03/18/2026 09:14 145 38.69
03/18/2026 09:14 154 38.67
03/18/2026 09:13 183 38.64
03/18/2026 09:13 8 38.64
03/18/2026 09:12 96 38.59
03/18/2026 09:11 208 38.57
03/18/2026 09:10 182 38.55
03/18/2026 09:10 26 38.57
03/18/2026 09:09 38 38.55
03/18/2026 09:09 227 38.55
03/18/2026 09:09 153 38.54
03/18/2026 09:09 125 38.54
03/18/2026 09:07 177 38.51
03/18/2026 09:07 72 38.51
03/18/2026 09:07 29 38.51
03/18/2026 09:07 129 38.51
03/18/2026 09:05 200 38.53
03/18/2026 09:05 23 38.51
03/18/2026 09:05 149 38.50
03/18/2026 09:05 164 38.50
03/18/2026 09:04 108 38.53