Large gap with delayed quotes
|
Last quote
03/19/2026
-
14:29:21
|
Bid
03/19/2026 -
14:29:56
|
Bid Volume |
Ask
03/19/2026 -
14:29:56
|
Ask Volume |
|---|---|---|---|---|
|
37.01
-0.90
(
-2.37% )
|
36.99
|
306 |
37.01
|
773 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/19/2026 14:29 | 435 | 37.02 |
| 03/19/2026 14:28 | 200 | 37.00 |
| 03/19/2026 14:28 | 183 | 37.01 |
| 03/19/2026 14:28 | 393 | 37.02 |
| 03/19/2026 14:28 | 241 | 37.02 |
| 03/19/2026 14:28 | 125 | 37.04 |
| 03/19/2026 14:28 | 418 | 37.04 |
| 03/19/2026 14:28 | 172 | 37.03 |
| 03/19/2026 14:27 | 173 | 37.03 |
| 03/19/2026 14:27 | 93 | 37.02 |
| 03/19/2026 14:27 | 33 | 37.00 |
| 03/19/2026 14:27 | 106 | 37.01 |
| 03/19/2026 14:26 | 217 | 37.02 |
| 03/19/2026 14:26 | 263 | 37.03 |
| 03/19/2026 14:25 | 583 | 37.06 |
| 03/19/2026 14:25 | 158 | 37.04 |
| 03/19/2026 14:25 | 18 | 37.05 |
| 03/19/2026 14:24 | 120 | 37.06 |
| 03/19/2026 14:23 | 249 | 37.07 |
| 03/19/2026 14:23 | 295 | 37.06 |
| 03/19/2026 14:23 | 380 | 37.04 |
| 03/19/2026 14:23 | 281 | 37.05 |
| 03/19/2026 14:23 | 201 | 37.07 |
| 03/19/2026 14:23 | 370 | 37.07 |
| 03/19/2026 14:23 | 354 | 37.08 |
| 03/19/2026 14:23 | 276 | 37.09 |
| 03/19/2026 14:22 | 134 | 37.11 |
| 03/19/2026 14:22 | 22 | 37.11 |
| 03/19/2026 14:22 | 149 | 37.12 |
| 03/19/2026 14:22 | 20 | 37.13 |
| 03/19/2026 14:22 | 26 | 37.15 |
| 03/19/2026 14:22 | 158 | 37.14 |
| 03/19/2026 14:22 | 192 | 37.13 |
| 03/19/2026 14:21 | 36 | 37.14 |
| 03/19/2026 14:21 | 35 | 37.14 |
| 03/19/2026 14:21 | 241 | 37.14 |
| 03/19/2026 14:21 | 140 | 37.15 |
| 03/19/2026 14:21 | 274 | 37.16 |
| 03/19/2026 14:20 | 331 | 37.17 |
| 03/19/2026 14:20 | 19 | 37.18 |
| 03/19/2026 14:20 | 381 | 37.19 |
| 03/19/2026 14:20 | 2 | 37.20 |
| 03/19/2026 14:20 | 501 | 37.20 |
| 03/19/2026 14:20 | 67 | 37.20 |
| 03/19/2026 14:20 | 438 | 37.20 |
| 03/19/2026 14:20 | 562 | 37.20 |
| 03/19/2026 14:20 | 1000 | 37.20 |
| 03/19/2026 14:20 | 930 | 37.20 |
| 03/19/2026 14:20 | 70 | 37.20 |
| 03/19/2026 14:20 | 22 | 37.20 |
| 03/19/2026 14:20 | 61 | 37.20 |
| 03/19/2026 14:19 | 200 | 37.20 |
| 03/19/2026 14:19 | 316 | 37.19 |
| 03/19/2026 14:19 | 1000 | 37.20 |
| 03/19/2026 14:19 | 852 | 37.20 |
| 03/19/2026 14:19 | 501 | 37.20 |
| 03/19/2026 14:19 | 865 | 37.20 |
| 03/19/2026 14:19 | 364 | 37.20 |
| 03/19/2026 14:19 | 1135 | 37.20 |
| 03/19/2026 14:19 | 1000 | 37.20 |
| 03/19/2026 14:19 | 1000 | 37.20 |
| 03/19/2026 14:17 | 34 | 37.13 |
| 03/19/2026 14:17 | 204 | 37.08 |
| 03/19/2026 14:16 | 103 | 37.09 |
| 03/19/2026 14:15 | 129 | 37.06 |
| 03/19/2026 14:15 | 11 | 37.04 |
| 03/19/2026 14:15 | 26 | 37.04 |
| 03/19/2026 14:15 | 14 | 37.04 |
| 03/19/2026 14:15 | 247 | 37.04 |
| 03/19/2026 14:15 | 53 | 37.01 |
| 03/19/2026 14:15 | 53 | 37.01 |
| 03/19/2026 14:15 | 92 | 37.02 |
| 03/19/2026 14:15 | 386 | 37.02 |
| 03/19/2026 14:15 | 428 | 37.03 |
| 03/19/2026 14:15 | 1042 | 37.00 |
| 03/19/2026 14:15 | 162 | 37.01 |
| 03/19/2026 14:15 | 48 | 37.025 |
| 03/19/2026 14:14 | 80 | 37.04 |
| 03/19/2026 14:14 | 503 | 37.03 |
| 03/19/2026 14:14 | 32 | 37.03 |
| 03/19/2026 14:12 | 102 | 37.02 |
| 03/19/2026 14:12 | 142 | 37.01 |
| 03/19/2026 14:12 | 398 | 37.02 |
| 03/19/2026 14:12 | 136 | 37.03 |
| 03/19/2026 14:11 | 56 | 37.04 |
| 03/19/2026 14:11 | 377 | 37.03 |
| 03/19/2026 14:10 | 47 | 37.05 |
| 03/19/2026 14:10 | 242 | 37.04 |
| 03/19/2026 14:10 | 43 | 37.045 |
| 03/19/2026 14:09 | 10 | 37.01 |
| 03/19/2026 14:09 | 20 | 37.00 |
| 03/19/2026 14:08 | 48 | 36.99 |
| 03/19/2026 14:08 | 201 | 36.98 |
| 03/19/2026 14:08 | 22 | 36.98 |
| 03/19/2026 14:08 | 262 | 36.97 |
| 03/19/2026 14:07 | 59 | 36.97 |
| 03/19/2026 14:07 | 210 | 36.96 |
| 03/19/2026 14:07 | 142 | 36.97 |
| 03/19/2026 14:07 | 3 | 36.97 |
| 03/19/2026 14:07 | 41 | 36.97 |
| 03/19/2026 14:06 | 63 | 36.96 |
| 03/19/2026 14:06 | 400 | 36.96 |
| 03/19/2026 14:06 | 21 | 36.94 |
| 03/19/2026 14:06 | 385 | 36.95 |
| 03/19/2026 14:06 | 100 | 36.95 |
| 03/19/2026 14:06 | 198 | 36.94 |
| 03/19/2026 14:06 | 600 | 36.95 |
| 03/19/2026 14:06 | 89 | 36.96 |
| 03/19/2026 14:06 | 35 | 36.96 |
| 03/19/2026 14:06 | 529 | 36.97 |
| 03/19/2026 14:05 | 10 | 36.98 |
| 03/19/2026 14:05 | 156 | 36.98 |
| 03/19/2026 14:05 | 391 | 36.99 |
| 03/19/2026 14:05 | 2 | 37.00 |
| 03/19/2026 14:05 | 29 | 37.01 |
| 03/19/2026 14:04 | 124 | 37.02 |
| 03/19/2026 14:04 | 126 | 37.00 |
| 03/19/2026 14:04 | 317 | 37.00 |
| 03/19/2026 14:04 | 147 | 37.00 |
| 03/19/2026 14:04 | 355 | 37.01 |
| 03/19/2026 14:04 | 34 | 37.01 |
| 03/19/2026 14:04 | 122 | 37.01 |
| 03/19/2026 14:04 | 491 | 37.02 |
| 03/19/2026 14:03 | 146 | 37.04 |
| 03/19/2026 14:03 | 111 | 37.03 |
| 03/19/2026 14:03 | 337 | 37.03 |
| 03/19/2026 14:03 | 408 | 37.04 |
| 03/19/2026 14:02 | 98 | 37.06 |
| 03/19/2026 14:02 | 62 | 37.05 |
| 03/19/2026 14:02 | 94 | 37.05 |
| 03/19/2026 14:01 | 49 | 37.05 |
| 03/19/2026 14:01 | 264 | 37.05 |
| 03/19/2026 14:01 | 201 | 37.05 |
| 03/19/2026 14:01 | 506 | 37.04 |
| 03/19/2026 14:01 | 63 | 37.05 |
| 03/19/2026 14:01 | 201 | 37.05 |
| 03/19/2026 14:00 | 8 | 37.04 |
| 03/19/2026 14:00 | 132 | 37.05 |
| 03/19/2026 14:00 | 646 | 37.05 |
| 03/19/2026 14:00 | 505 | 37.06 |
| 03/19/2026 14:00 | 99 | 37.05 |
| 03/19/2026 14:00 | 2 | 37.05 |
| 03/19/2026 14:00 | 32 | 37.05 |
| 03/19/2026 13:59 | 651 | 37.05 |
| 03/19/2026 13:59 | 201 | 37.06 |
| 03/19/2026 13:59 | 143 | 37.06 |
| 03/19/2026 13:58 | 202 | 37.07 |
| 03/19/2026 13:58 | 583 | 37.08 |
| 03/19/2026 13:58 | 18 | 37.08 |
| 03/19/2026 13:57 | 151 | 37.09 |
| 03/19/2026 13:57 | 201 | 37.08 |
| 03/19/2026 13:56 | 154 | 37.08 |
| 03/19/2026 13:56 | 2251 | 37.07 |
| 03/19/2026 13:56 | 349 | 37.07 |
| 03/19/2026 13:56 | 157 | 37.08 |
| 03/19/2026 13:56 | 149 | 37.08 |
| 03/19/2026 13:56 | 141 | 37.08 |
| 03/19/2026 13:56 | 87 | 37.07 |
| 03/19/2026 13:56 | 87 | 37.06 |
| 03/19/2026 13:56 | 95 | 37.05 |
| 03/19/2026 13:56 | 445 | 37.04 |
| 03/19/2026 13:55 | 420 | 37.05 |
| 03/19/2026 13:55 | 252 | 37.06 |
| 03/19/2026 13:55 | 35 | 37.07 |
| 03/19/2026 13:55 | 313 | 37.07 |
| 03/19/2026 13:55 | 123 | 37.07 |
| 03/19/2026 13:54 | 117 | 37.02 |
| 03/19/2026 13:53 | 157 | 37.02 |
| 03/19/2026 13:53 | 251 | 37.00 |
| 03/19/2026 13:52 | 201 | 36.99 |
| 03/19/2026 13:52 | 539 | 37.01 |
| 03/19/2026 13:52 | 139 | 37.02 |
| 03/19/2026 13:52 | 103 | 37.03 |
| 03/19/2026 13:51 | 201 | 37.02 |
| 03/19/2026 13:51 | 560 | 37.02 |
| 03/19/2026 13:51 | 274 | 37.03 |
| 03/19/2026 13:51 | 372 | 37.04 |
| 03/19/2026 13:50 | 45 | 37.05 |
| 03/19/2026 13:50 | 170 | 37.05 |
| 03/19/2026 13:49 | 205 | 37.06 |
| 03/19/2026 13:49 | 157 | 37.05 |
| 03/19/2026 13:49 | 457 | 37.07 |
| 03/19/2026 13:49 | 1 | 37.03 |
| 03/19/2026 13:49 | 1710 | 37.05 |
| 03/19/2026 13:49 | 316 | 37.04 |
| 03/19/2026 13:49 | 39 | 37.01 |
| 03/19/2026 13:49 | 856 | 37.00 |
| 03/19/2026 13:49 | 264 | 37.00 |
| 03/19/2026 13:49 | 1022 | 37.00 |
| 03/19/2026 13:49 | 2748 | 37.00 |
| 03/19/2026 13:49 | 27 | 37.00 |
| 03/19/2026 13:49 | 146 | 37.00 |
| 03/19/2026 13:49 | 730 | 37.00 |
| 03/19/2026 13:49 | 704 | 37.01 |
| 03/19/2026 13:49 | 215 | 37.03 |
| 03/19/2026 13:49 | 26 | 37.02 |
| 03/19/2026 13:48 | 310 | 37.01 |
| 03/19/2026 13:48 | 91 | 37.01 |
| 03/19/2026 13:48 | 93 | 37.01 |
| 03/19/2026 13:48 | 143 | 37.02 |
| 03/19/2026 13:48 | 4266 | 37.02 |
| 03/19/2026 13:48 | 1386 | 37.02 |
| 03/19/2026 13:48 | 118 | 37.02 |
| 03/19/2026 13:48 | 36 | 37.02 |
| 03/19/2026 13:48 | 2723 | 37.02 |
| 03/19/2026 13:48 | 1003 | 37.02 |
| 03/19/2026 13:48 | 424 | 37.03 |
| 03/19/2026 13:48 | 315 | 37.04 |
| 03/19/2026 13:48 | 737 | 37.05 |
| 03/19/2026 13:48 | 201 | 37.06 |
| 03/19/2026 13:48 | 479 | 37.06 |
| 03/19/2026 13:47 | 3 | 37.07 |
| 03/19/2026 13:47 | 201 | 37.07 |
| 03/19/2026 13:47 | 199 | 37.08 |
| 03/19/2026 13:47 | 557 | 37.08 |
| 03/19/2026 13:47 | 146 | 37.09 |
| 03/19/2026 13:46 | 21 | 37.10 |
| 03/19/2026 13:46 | 201 | 37.10 |
| 03/19/2026 13:46 | 290 | 37.10 |
| 03/19/2026 13:46 | 201 | 37.09 |
| 03/19/2026 13:46 | 127 | 37.10 |
| 03/19/2026 13:46 | 873 | 37.09 |
| 03/19/2026 13:46 | 201 | 37.08 |
| 03/19/2026 13:46 | 159 | 37.08 |
| 03/19/2026 13:46 | 300 | 37.07 |
| 03/19/2026 13:46 | 201 | 37.08 |
| 03/19/2026 13:46 | 360 | 37.08 |
| 03/19/2026 13:46 | 20 | 37.08 |
| 03/19/2026 13:46 | 28 | 37.08 |
| 03/19/2026 13:46 | 140 | 37.09 |
| 03/19/2026 13:45 | 201 | 37.10 |
| 03/19/2026 13:45 | 189 | 37.09 |
| 03/19/2026 13:45 | 210 | 37.09 |
| 03/19/2026 13:45 | 351 | 37.10 |
| 03/19/2026 13:45 | 23 | 37.09 |
| 03/19/2026 13:45 | 215 | 37.09 |
| 03/19/2026 13:45 | 225 | 37.09 |
| 03/19/2026 13:45 | 2 | 37.10 |
| 03/19/2026 13:45 | 247 | 37.09 |
| 03/19/2026 13:45 | 97 | 37.09 |
| 03/19/2026 13:45 | 226 | 37.09 |
| 03/19/2026 13:45 | 371 | 37.10 |
| 03/19/2026 13:45 | 311 | 37.11 |
| 03/19/2026 13:45 | 2 | 37.10 |
| 03/19/2026 13:45 | 2 | 37.10 |
| 03/19/2026 13:45 | 383 | 37.08 |
| 03/19/2026 13:45 | 71 | 37.09 |
| 03/19/2026 13:45 | 2 | 37.10 |
| 03/19/2026 13:45 | 30 | 37.10 |
| 03/19/2026 13:45 | 2 | 37.10 |
| 03/19/2026 13:45 | 2 | 37.10 |
| 03/19/2026 13:45 | 655 | 37.08 |
| 03/19/2026 13:45 | 75 | 37.09 |
| 03/19/2026 13:45 | 347 | 37.09 |
| 03/19/2026 13:45 | 66 | 37.09 |
| 03/19/2026 13:45 | 136 | 37.10 |
| 03/19/2026 13:45 | 338 | 37.09 |
| 03/19/2026 13:45 | 480 | 37.09 |
| 03/19/2026 13:45 | 13 | 37.10 |
| 03/19/2026 13:45 | 346 | 37.10 |
| 03/19/2026 13:45 | 48 | 37.11 |
| 03/19/2026 13:45 | 132 | 37.12 |
| 03/19/2026 13:45 | 110 | 37.11 |
| 03/19/2026 13:45 | 431 | 37.09 |
| 03/19/2026 13:45 | 832 | 37.09 |
| 03/19/2026 13:45 | 629 | 37.09 |
| 03/19/2026 13:45 | 424 | 37.10 |
| 03/19/2026 13:45 | 92 | 37.11 |
| 03/19/2026 13:45 | 697 | 37.11 |
| 03/19/2026 13:44 | 201 | 37.10 |
| 03/19/2026 13:44 | 92 | 37.09 |
| 03/19/2026 13:44 | 625 | 37.09 |
| 03/19/2026 13:44 | 381 | 37.09 |
| 03/19/2026 13:44 | 574 | 37.07 |
| 03/19/2026 13:44 | 201 | 37.09 |
| 03/19/2026 13:44 | 146 | 37.07 |
| 03/19/2026 13:44 | 476 | 37.07 |
| 03/19/2026 13:44 | 987 | 37.07 |
| 03/19/2026 13:44 | 411 | 37.08 |
| 03/19/2026 13:44 | 223 | 37.09 |
| 03/19/2026 13:44 | 225 | 37.09 |
| 03/19/2026 13:44 | 66 | 37.09 |
| 03/19/2026 13:44 | 50 | 37.11 |
| 03/19/2026 13:44 | 76 | 37.09 |
| 03/19/2026 13:44 | 136 | 37.10 |
| 03/19/2026 13:44 | 651 | 37.09 |
| 03/19/2026 13:44 | 340 | 37.10 |
| 03/19/2026 13:44 | 239 | 37.12 |
| 03/19/2026 13:44 | 644 | 37.11 |
| 03/19/2026 13:44 | 72 | 37.09 |
| 03/19/2026 13:44 | 230 | 37.09 |
| 03/19/2026 13:44 | 102 | 37.10 |
| 03/19/2026 13:44 | 35 | 37.10 |
| 03/19/2026 13:44 | 255 | 37.09 |
| 03/19/2026 13:44 | 201 | 37.11 |
| 03/19/2026 13:44 | 451 | 37.09 |
| 03/19/2026 13:44 | 461 | 37.09 |
| 03/19/2026 13:44 | 240 | 37.11 |
| 03/19/2026 13:44 | 849 | 37.09 |
| 03/19/2026 13:44 | 674 | 37.10 |
| 03/19/2026 13:44 | 618 | 37.12 |
| 03/19/2026 13:44 | 600 | 37.11 |
| 03/19/2026 13:44 | 596 | 37.08 |
| 03/19/2026 13:44 | 533 | 37.09 |
| 03/19/2026 13:44 | 378 | 37.11 |
| 03/19/2026 13:44 | 639 | 37.09 |
| 03/19/2026 13:44 | 310 | 37.10 |
| 03/19/2026 13:44 | 180 | 37.12 |
| 03/19/2026 13:44 | 963 | 37.09 |
| 03/19/2026 13:44 | 782 | 37.10 |
| 03/19/2026 13:44 | 174 | 37.12 |
| 03/19/2026 13:44 | 397 | 37.10 |
| 03/19/2026 13:44 | 140 | 37.12 |
| 03/19/2026 13:44 | 521 | 37.11 |
| 03/19/2026 13:44 | 92 | 37.11 |
| 03/19/2026 13:44 | 349 | 37.09 |
| 03/19/2026 13:44 | 136 | 37.10 |
| 03/19/2026 13:44 | 361 | 37.09 |
| 03/19/2026 13:44 | 641 | 37.09 |
| 03/19/2026 13:44 | 137 | 37.10 |
| 03/19/2026 13:44 | 20 | 37.11 |
| 03/19/2026 13:44 | 201 | 37.11 |
| 03/19/2026 13:44 | 692 | 37.09 |
| 03/19/2026 13:44 | 53 | 37.11 |
| 03/19/2026 13:44 | 240 | 37.11 |
| 03/19/2026 13:44 | 180 | 37.11 |
| 03/19/2026 13:44 | 137 | 37.10 |
| 03/19/2026 13:44 | 1496 | 37.08 |
| 03/19/2026 13:44 | 381 | 37.09 |
| 03/19/2026 13:44 | 573 | 37.09 |
| 03/19/2026 13:44 | 39 | 37.11 |
| 03/19/2026 13:44 | 412 | 37.11 |
| 03/19/2026 13:44 | 1179 | 37.09 |
| 03/19/2026 13:44 | 293 | 37.10 |
| 03/19/2026 13:44 | 687 | 37.10 |
| 03/19/2026 13:44 | 541 | 37.10 |
| 03/19/2026 13:44 | 148 | 37.12 |
| 03/19/2026 13:44 | 524 | 37.10 |
| 03/19/2026 13:44 | 841 | 37.10 |
| 03/19/2026 13:44 | 837 | 37.10 |
| 03/19/2026 13:44 | 282 | 37.11 |
| 03/19/2026 13:44 | 148 | 37.12 |
| 03/19/2026 13:44 | 1078 | 37.10 |
| 03/19/2026 13:44 | 494 | 37.11 |
| 03/19/2026 13:44 | 636 | 37.12 |
| 03/19/2026 13:44 | 588 | 37.12 |
| 03/19/2026 13:44 | 519 | 37.12 |
| 03/19/2026 13:44 | 180 | 37.11 |
| 03/19/2026 13:44 | 950 | 37.08 |
| 03/19/2026 13:44 | 504 | 37.09 |
| 03/19/2026 13:43 | 722 | 37.09 |
| 03/19/2026 13:43 | 724 | 37.10 |
| 03/19/2026 13:43 | 180 | 37.12 |
| 03/19/2026 13:43 | 609 | 37.10 |
| 03/19/2026 13:43 | 201 | 37.11 |
| 03/19/2026 13:43 | 132 | 37.10 |
| 03/19/2026 13:43 | 89 | 37.10 |
| 03/19/2026 13:43 | 263 | 37.10 |
| 03/19/2026 13:43 | 1034 | 37.10 |
| 03/19/2026 13:43 | 22 | 37.11 |
| 03/19/2026 13:43 | 653 | 37.14 |
| 03/19/2026 13:43 | 101 | 37.14 |
| 03/19/2026 13:43 | 201 | 37.13 |
| 03/19/2026 13:43 | 180 | 37.12 |
| 03/19/2026 13:43 | 201 | 37.12 |
| 03/19/2026 13:43 | 145 | 37.11 |
| 03/19/2026 13:43 | 455 | 37.10 |
| 03/19/2026 13:43 | 620 | 37.11 |
| 03/19/2026 13:43 | 353 | 37.10 |
| 03/19/2026 13:43 | 611 | 37.11 |
| 03/19/2026 13:43 | 389 | 37.13 |
| 03/19/2026 13:43 | 30 | 37.12 |
| 03/19/2026 13:43 | 404 | 37.11 |
| 03/19/2026 13:43 | 564 | 37.09 |
| 03/19/2026 13:43 | 1073 | 37.10 |
| 03/19/2026 13:43 | 599 | 37.12 |
| 03/19/2026 13:43 | 381 | 37.10 |
| 03/19/2026 13:43 | 116 | 37.11 |
| 03/19/2026 13:43 | 98 | 37.12 |
| 03/19/2026 13:43 | 201 | 37.12 |
| 03/19/2026 13:43 | 575 | 37.12 |
| 03/19/2026 13:43 | 677 | 37.09 |
| 03/19/2026 13:43 | 611 | 37.10 |
| 03/19/2026 13:43 | 1119 | 37.11 |
| 03/19/2026 13:43 | 641 | 37.13 |
| 03/19/2026 13:43 | 180 | 37.12 |
| 03/19/2026 13:43 | 2 | 37.10 |
| 03/19/2026 13:43 | 5020 | 37.09 |
| 03/19/2026 13:43 | 193 | 37.09 |
| 03/19/2026 13:43 | 180 | 37.09 |
| 03/19/2026 13:43 | 2285 | 37.09 |
| 03/19/2026 13:43 | 963 | 37.09 |
| 03/19/2026 13:43 | 441 | 37.10 |
| 03/19/2026 13:43 | 918 | 37.11 |
| 03/19/2026 13:43 | 180 | 37.13 |
| 03/19/2026 13:43 | 201 | 37.12 |
| 03/19/2026 13:43 | 201 | 37.12 |
| 03/19/2026 13:43 | 86 | 37.12 |
| 03/19/2026 13:43 | 201 | 37.12 |
| 03/19/2026 13:43 | 160 | 37.10 |
| 03/19/2026 13:43 | 137 | 37.11 |
| 03/19/2026 13:43 | 114 | 37.10 |
| 03/19/2026 13:43 | 560 | 37.09 |
| 03/19/2026 13:43 | 1146 | 37.09 |
| 03/19/2026 13:43 | 1848 | 37.09 |
| 03/19/2026 13:43 | 655 | 37.09 |
| 03/19/2026 13:43 | 3146 | 37.09 |
| 03/19/2026 13:43 | 3062 | 37.09 |
| 03/19/2026 13:43 | 2297 | 37.09 |
| 03/19/2026 13:43 | 432 | 37.09 |
| 03/19/2026 13:43 | 3673 | 37.09 |
| 03/19/2026 13:43 | 346 | 37.09 |
| 03/19/2026 13:43 | 264 | 37.09 |
| 03/19/2026 13:43 | 622 | 37.09 |
| 03/19/2026 13:43 | 622 | 37.09 |
| 03/19/2026 13:43 | 1587 | 37.09 |
| 03/19/2026 13:43 | 99 | 37.09 |
| 03/19/2026 13:43 | 263 | 37.09 |
| 03/19/2026 13:43 | 965 | 37.09 |
| 03/19/2026 13:43 | 1247 | 37.09 |
| 03/19/2026 13:43 | 999 | 37.10 |
| 03/19/2026 13:43 | 794 | 37.11 |
| 03/19/2026 13:43 | 373 | 37.12 |
| 03/19/2026 13:43 | 1219 | 37.14 |
| 03/19/2026 13:43 | 636 | 37.13 |
| 03/19/2026 13:43 | 471 | 37.12 |
| 03/19/2026 13:43 | 240 | 37.12 |
| 03/19/2026 13:43 | 350 | 37.12 |
| 03/19/2026 13:43 | 14 | 37.11 |
| 03/19/2026 13:43 | 299 | 37.11 |
| 03/19/2026 13:43 | 124 | 37.11 |
| 03/19/2026 13:43 | 4568 | 37.07 |
| 03/19/2026 13:43 | 70 | 37.07 |
| 03/19/2026 13:43 | 153 | 37.07 |
| 03/19/2026 13:43 | 1825 | 37.07 |
| 03/19/2026 13:43 | 798 | 37.08 |
| 03/19/2026 13:43 | 1380 | 37.09 |
| 03/19/2026 13:43 | 1206 | 37.10 |
| 03/19/2026 13:43 | 379 | 37.12 |
| 03/19/2026 13:43 | 524 | 37.11 |
| 03/19/2026 13:43 | 405 | 37.10 |
| 03/19/2026 13:43 | 140 | 37.10 |
| 03/19/2026 13:43 | 178 | 37.08 |
| 03/19/2026 13:43 | 6362 | 37.08 |
| 03/19/2026 13:43 | 1720 | 37.08 |
| 03/19/2026 13:43 | 944 | 37.09 |
| 03/19/2026 13:43 | 796 | 37.10 |
| 03/19/2026 13:43 | 149 | 37.12 |
| 03/19/2026 13:43 | 2 | 37.12 |
| 03/19/2026 13:43 | 86 | 37.12 |
| 03/19/2026 13:43 | 311 | 37.11 |
| 03/19/2026 13:43 | 434 | 37.12 |
| 03/19/2026 13:43 | 7340 | 37.09 |
| 03/19/2026 13:43 | 120 | 37.09 |
| 03/19/2026 13:43 | 1321 | 37.09 |
| 03/19/2026 13:43 | 779 | 37.10 |
| 03/19/2026 13:43 | 440 | 37.11 |
| 03/19/2026 13:43 | 463 | 37.13 |
| 03/19/2026 13:43 | 466 | 37.12 |
| 03/19/2026 13:43 | 580 | 37.12 |
| 03/19/2026 13:43 | 140 | 37.11 |
| 03/19/2026 13:43 | 140 | 37.10 |
| 03/19/2026 13:43 | 3023 | 37.07 |
| 03/19/2026 13:43 | 2575 | 37.07 |
| 03/19/2026 13:43 | 70 | 37.07 |
| 03/19/2026 13:43 | 1655 | 37.07 |
| 03/19/2026 13:43 | 1621 | 37.08 |
| 03/19/2026 13:43 | 724 | 37.09 |
| 03/19/2026 13:43 | 332 | 37.10 |
| 03/19/2026 13:43 | 148 | 37.10 |
| 03/19/2026 13:43 | 467 | 37.11 |
| 03/19/2026 13:43 | 927 | 37.10 |
| 03/19/2026 13:43 | 3 | 37.09 |
| 03/19/2026 13:43 | 14 | 37.08 |
| 03/19/2026 13:43 | 201 | 37.09 |
| 03/19/2026 13:43 | 5078 | 37.07 |
| 03/19/2026 13:43 | 2793 | 37.07 |
| 03/19/2026 13:43 | 1238 | 37.07 |
| 03/19/2026 13:43 | 690 | 37.08 |
| 03/19/2026 13:43 | 201 | 37.09 |
| 03/19/2026 13:42 | 148 | 37.10 |
| 03/19/2026 13:42 | 42 | 37.08 |
| 03/19/2026 13:42 | 147 | 37.07 |
| 03/19/2026 13:42 | 201 | 37.06 |
| 03/19/2026 13:42 | 6 | 37.05 |
| 03/19/2026 13:41 | 193 | 37.04 |
| 03/19/2026 13:41 | 168 | 37.02 |
| 03/19/2026 13:41 | 439 | 37.02 |
| 03/19/2026 13:40 | 143 | 37.04 |
| 03/19/2026 13:40 | 92 | 37.03 |
| 03/19/2026 13:39 | 120 | 37.02 |
| 03/19/2026 13:39 | 145 | 37.01 |
| 03/19/2026 13:39 | 26 | 37.02 |
| 03/19/2026 13:39 | 221 | 37.03 |
| 03/19/2026 13:39 | 120 | 37.02 |
| 03/19/2026 13:38 | 165 | 37.01 |
| 03/19/2026 13:38 | 214 | 37.00 |
| 03/19/2026 13:38 | 31 | 37.01 |
| 03/19/2026 13:38 | 589 | 37.01 |
| 03/19/2026 13:38 | 153 | 37.01 |
| 03/19/2026 13:38 | 764 | 37.01 |
| 03/19/2026 13:38 | 3500 | 37.01 |
| 03/19/2026 13:38 | 42 | 37.00 |
| 03/19/2026 13:38 | 44 | 37.00 |
| 03/19/2026 13:38 | 874 | 37.00 |
| 03/19/2026 13:38 | 162 | 37.01 |
| 03/19/2026 13:38 | 969 | 37.01 |
| 03/19/2026 13:38 | 5784 | 37.01 |
| 03/19/2026 13:38 | 328 | 37.01 |
| 03/19/2026 13:38 | 568 | 37.01 |
| 03/19/2026 13:38 | 3500 | 37.01 |
| 03/19/2026 13:38 | 1779 | 37.01 |
| 03/19/2026 13:38 | 983 | 37.02 |
| 03/19/2026 13:38 | 921 | 37.03 |
| 03/19/2026 13:37 | 122 | 37.02 |
| 03/19/2026 13:35 | 29 | 37.03 |
| 03/19/2026 13:35 | 1004 | 37.03 |
| 03/19/2026 13:35 | 407 | 37.01 |
| 03/19/2026 13:35 | 3 | 37.00 |
| 03/19/2026 13:35 | 130 | 36.99 |
| 03/19/2026 13:35 | 261 | 37.00 |
| 03/19/2026 13:35 | 237 | 37.01 |
| 03/19/2026 13:34 | 201 | 37.02 |
| 03/19/2026 13:34 | 122 | 37.02 |
| 03/19/2026 13:34 | 25 | 37.01 |
| 03/19/2026 13:34 | 475 | 37.01 |
| 03/19/2026 13:34 | 500 | 37.02 |
| 03/19/2026 13:34 | 132 | 37.03 |
| 03/19/2026 13:34 | 703 | 37.03 |
| 03/19/2026 13:34 | 263 | 37.03 |
| 03/19/2026 13:34 | 534 | 37.03 |
| 03/19/2026 13:34 | 134 | 37.04 |
| 03/19/2026 13:32 | 225 | 37.00 |
| 03/19/2026 13:32 | 11 | 37.04 |
| 03/19/2026 13:32 | 28 | 37.04 |
| 03/19/2026 13:32 | 446 | 37.03 |
| 03/19/2026 13:31 | 15 | 37.00 |
| 03/19/2026 13:31 | 3666 | 37.00 |
| 03/19/2026 13:31 | 106 | 37.00 |
| 03/19/2026 13:31 | 1387 | 37.00 |
| 03/19/2026 13:31 | 22 | 37.02 |
| 03/19/2026 13:30 | 163 | 37.03 |
| 03/19/2026 13:30 | 348 | 37.02 |
| 03/19/2026 13:30 | 52 | 37.06 |
| 03/19/2026 13:30 | 8 | 37.06 |
| 03/19/2026 13:29 | 8 | 37.08 |
| 03/19/2026 13:29 | 20 | 37.08 |
| 03/19/2026 13:29 | 175 | 37.08 |
| 03/19/2026 13:29 | 68 | 37.09 |