Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 16:54:55
Bid
03/09/2026 - 16:55:20
Bid
Volume 		Ask
03/09/2026 - 16:55:20
Ask
Volume
40.05
-0.36 ( -0.89% )
40.04
179
40.06
734
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/09/2026 16:54 26 40.05
03/09/2026 16:53 175 40.04
03/09/2026 16:53 58 40.05
03/09/2026 16:52 662 40.05
03/09/2026 16:52 100 40.05
03/09/2026 16:52 10 40.03
03/09/2026 16:52 40 40.02
03/09/2026 16:51 372 40.03
03/09/2026 16:51 135 40.04
03/09/2026 16:51 9 40.03
03/09/2026 16:51 23 40.03
03/09/2026 16:49 25 40.03
03/09/2026 16:49 186 40.04
03/09/2026 16:48 141 40.02
03/09/2026 16:48 69 40.01
03/09/2026 16:48 923 40.02
03/09/2026 16:48 28 40.00
03/09/2026 16:48 68 40.00
03/09/2026 16:48 114 40.01
03/09/2026 16:48 67 40.01
03/09/2026 16:47 120 40.03
03/09/2026 16:47 26 40.01
03/09/2026 16:47 12 40.01
03/09/2026 16:46 332 40.01
03/09/2026 16:46 5 40.02
03/09/2026 16:46 36 40.02
03/09/2026 16:46 200 40.03
03/09/2026 16:46 120 40.03
03/09/2026 16:45 15 40.03
03/09/2026 16:45 2 40.02
03/09/2026 16:45 30 40.02
03/09/2026 16:45 120 40.01
03/09/2026 16:45 26 39.99
03/09/2026 16:45 349 40.00
03/09/2026 16:45 27 40.00
03/09/2026 16:44 318 40.01
03/09/2026 16:44 20 40.005
03/09/2026 16:44 10 40.02
03/09/2026 16:44 27 39.99
03/09/2026 16:44 92 40.00
03/09/2026 16:43 200 40.01
03/09/2026 16:43 78 40.00
03/09/2026 16:43 27 40.00
03/09/2026 16:43 120 40.02
03/09/2026 16:43 234 40.02
03/09/2026 16:43 3 40.03
03/09/2026 16:42 56 40.01
03/09/2026 16:42 28 40.02
03/09/2026 16:42 250 40.01
03/09/2026 16:42 313 40.00
03/09/2026 16:42 149 40.02
03/09/2026 16:42 102 40.02
03/09/2026 16:42 172 40.02
03/09/2026 16:42 234 40.01
03/09/2026 16:42 19 40.01
03/09/2026 16:42 575 40.01
03/09/2026 16:41 77 39.99
03/09/2026 16:41 180 39.99
03/09/2026 16:41 34 40.00
03/09/2026 16:41 81 39.98
03/09/2026 16:41 39 39.98
03/09/2026 16:41 129 39.99
03/09/2026 16:41 103 39.99
03/09/2026 16:41 133 40.00
03/09/2026 16:41 151 39.99
03/09/2026 16:41 83 39.99
03/09/2026 16:40 30 40.00
03/09/2026 16:40 234 40.00
03/09/2026 16:40 9 40.00
03/09/2026 16:40 134 39.99
03/09/2026 16:40 313 39.98
03/09/2026 16:40 234 39.99
03/09/2026 16:40 7 40.00
03/09/2026 16:40 135 40.00
03/09/2026 16:40 73 39.99
03/09/2026 16:40 7 39.99
03/09/2026 16:40 546 39.99
03/09/2026 16:40 4 39.98
03/09/2026 16:39 104 39.98
03/09/2026 16:38 234 40.01
03/09/2026 16:38 93 40.02
03/09/2026 16:38 197 40.01
03/09/2026 16:38 23 40.02
03/09/2026 16:38 64 40.01
03/09/2026 16:38 18 40.01
03/09/2026 16:38 115 40.01
03/09/2026 16:38 27 40.01
03/09/2026 16:38 88 40.01
03/09/2026 16:38 24 40.01
03/09/2026 16:38 110 40.01
03/09/2026 16:38 110 40.01
03/09/2026 16:38 88 40.01
03/09/2026 16:38 22 40.01
03/09/2026 16:38 115 40.01
03/09/2026 16:38 115 40.01
03/09/2026 16:38 115 40.01
03/09/2026 16:38 28 40.01
03/09/2026 16:38 92 40.01
03/09/2026 16:38 92 40.01
03/09/2026 16:38 26 40.01
03/09/2026 16:38 46 40.01
03/09/2026 16:38 112 40.01
03/09/2026 16:38 66 40.01
03/09/2026 16:38 10 40.01
03/09/2026 16:38 106 40.01
03/09/2026 16:38 106 40.01
03/09/2026 16:38 2 40.01
03/09/2026 16:38 134 40.01
03/09/2026 16:38 115 40.01
03/09/2026 16:38 105 40.01
03/09/2026 16:38 115 40.01
03/09/2026 16:38 115 40.01
03/09/2026 16:38 224 40.01
03/09/2026 16:38 35 40.00
03/09/2026 16:38 152 40.00
03/09/2026 16:37 97 40.01
03/09/2026 16:37 135 39.99
03/09/2026 16:37 170 39.97
03/09/2026 16:37 43 39.98
03/09/2026 16:37 240 39.99
03/09/2026 16:36 344 39.98
03/09/2026 16:36 48 39.98
03/09/2026 16:35 174 40.00
03/09/2026 16:35 330 40.00
03/09/2026 16:35 100 40.02
03/09/2026 16:35 2 40.01
03/09/2026 16:35 26 40.01
03/09/2026 16:34 45 40.01
03/09/2026 16:34 156 40.02
03/09/2026 16:33 40 40.04
03/09/2026 16:33 234 40.03
03/09/2026 16:32 169 40.04
03/09/2026 16:32 65 40.04
03/09/2026 16:32 733 40.05
03/09/2026 16:32 135 40.04
03/09/2026 16:32 3 40.03
03/09/2026 16:31 90 40.04
03/09/2026 16:31 1000 40.05
03/09/2026 16:31 199 40.05
03/09/2026 16:31 49 40.05
03/09/2026 16:30 130 40.06
03/09/2026 16:30 131 40.05
03/09/2026 16:30 77 40.03
03/09/2026 16:30 321 40.04
03/09/2026 16:30 38 40.06
03/09/2026 16:30 126 40.06
03/09/2026 16:30 242 40.06
03/09/2026 16:30 132 40.05
03/09/2026 16:30 38 40.04
03/09/2026 16:30 105 40.04
03/09/2026 16:30 67 40.04
03/09/2026 16:28 175 40.04
03/09/2026 16:28 3 40.03
03/09/2026 16:27 38 40.05
03/09/2026 16:27 70 40.05
03/09/2026 16:27 48 40.04
03/09/2026 16:27 41 40.04
03/09/2026 16:27 184 40.05
03/09/2026 16:27 49 40.04
03/09/2026 16:26 41 40.04
03/09/2026 16:26 88 40.04
03/09/2026 16:26 40 40.03
03/09/2026 16:26 119 40.03
03/09/2026 16:25 1 40.02
03/09/2026 16:25 29 40.02
03/09/2026 16:25 67 40.04
03/09/2026 16:25 234 40.05
03/09/2026 16:25 131 40.05
03/09/2026 16:25 130 40.04
03/09/2026 16:25 133 40.03
03/09/2026 16:25 24 40.03
03/09/2026 16:24 237 40.02
03/09/2026 16:24 50 40.03
03/09/2026 16:24 35 40.05
03/09/2026 16:24 259 40.03
03/09/2026 16:24 149 40.02
03/09/2026 16:22 226 40.03
03/09/2026 16:22 65 40.00
03/09/2026 16:22 80 40.02
03/09/2026 16:22 409 40.02
03/09/2026 16:22 13723 40.00
03/09/2026 16:22 1377 40.00
03/09/2026 16:21 26 39.99
03/09/2026 16:19 117 39.98
03/09/2026 16:19 35 39.975
03/09/2026 16:19 200 39.97
03/09/2026 16:19 18 39.96
03/09/2026 16:19 254 39.94
03/09/2026 16:19 31 39.95
03/09/2026 16:19 107 39.95
03/09/2026 16:18 75 39.94
03/09/2026 16:17 85 39.96
03/09/2026 16:16 88 39.95
03/09/2026 16:16 3 39.97
03/09/2026 16:16 50 39.95
03/09/2026 16:16 28 39.92
03/09/2026 16:16 49 39.93
03/09/2026 16:16 84 39.93
03/09/2026 16:16 245 39.93
03/09/2026 16:16 29 39.93
03/09/2026 16:16 108 39.95
03/09/2026 16:16 137 39.94
03/09/2026 16:16 39 39.94
03/09/2026 16:14 59 39.92
03/09/2026 16:14 38 39.92
03/09/2026 16:14 33 39.89
03/09/2026 16:14 77 39.90
03/09/2026 16:14 63 39.90
03/09/2026 16:14 57 39.90
03/09/2026 16:13 40 39.91
03/09/2026 16:13 100 39.89
03/09/2026 16:12 56 39.88
03/09/2026 16:11 50 39.88
03/09/2026 16:11 3 39.87
03/09/2026 16:11 39 39.87
03/09/2026 16:11 275 39.89
03/09/2026 16:10 7 39.90
03/09/2026 16:10 210 39.87
03/09/2026 16:10 24 39.87
03/09/2026 16:09 34 39.86
03/09/2026 16:09 88 39.88
03/09/2026 16:09 115 39.88
03/09/2026 16:09 132 39.87
03/09/2026 16:09 117 39.87
03/09/2026 16:08 25 39.86
03/09/2026 16:08 75 39.88
03/09/2026 16:08 123 39.89
03/09/2026 16:06 10 39.92
03/09/2026 16:06 127 39.91
03/09/2026 16:06 72 39.90
03/09/2026 16:06 728 39.90
03/09/2026 16:05 187 39.91
03/09/2026 16:05 51 39.92
03/09/2026 16:05 74 39.92
03/09/2026 16:05 78 39.92
03/09/2026 16:05 644 39.92
03/09/2026 16:04 262 39.89
03/09/2026 16:04 28 39.87
03/09/2026 16:04 109 39.88
03/09/2026 16:04 11 39.88
03/09/2026 16:03 26 39.89
03/09/2026 16:03 96 39.89
03/09/2026 16:02 20 39.90
03/09/2026 16:02 3 39.90
03/09/2026 16:01 6 39.89
03/09/2026 16:01 6 39.89
03/09/2026 16:01 46 39.89
03/09/2026 16:01 50 39.89
03/09/2026 16:01 25 39.86
03/09/2026 16:01 325 39.88
03/09/2026 16:01 1 39.86
03/09/2026 16:01 54 39.87
03/09/2026 16:01 679 39.88
03/09/2026 16:01 8 39.88
03/09/2026 16:01 37 39.87
03/09/2026 16:01 2 39.87
03/09/2026 16:01 42 39.87
03/09/2026 16:01 252 39.87
03/09/2026 16:01 303 39.89
03/09/2026 16:00 57 39.87
03/09/2026 16:00 240 39.88
03/09/2026 16:00 242 39.88
03/09/2026 16:00 81 39.87
03/09/2026 16:00 200 39.85
03/09/2026 16:00 68 39.855
03/09/2026 16:00 6 39.86
03/09/2026 16:00 860 39.85
03/09/2026 16:00 37 39.84
03/09/2026 16:00 163 39.84
03/09/2026 16:00 200 39.85
03/09/2026 16:00 200 39.85
03/09/2026 16:00 267 39.84
03/09/2026 16:00 132 39.85
03/09/2026 16:00 200 39.84
03/09/2026 16:00 200 39.84
03/09/2026 16:00 728 39.85
03/09/2026 16:00 118 39.84
03/09/2026 16:00 135 39.86
03/09/2026 15:58 32 39.82
03/09/2026 15:58 200 39.83
03/09/2026 15:58 29 39.85
03/09/2026 15:58 72 39.85
03/09/2026 15:58 116 39.86
03/09/2026 15:58 3 39.86
03/09/2026 15:57 29 39.87
03/09/2026 15:57 389 39.89
03/09/2026 15:57 48 39.89
03/09/2026 15:57 306 39.88
03/09/2026 15:57 329 39.89
03/09/2026 15:56 14 39.79
03/09/2026 15:56 42 39.75
03/09/2026 15:56 99 39.77
03/09/2026 15:56 200 39.77
03/09/2026 15:56 257 39.77
03/09/2026 15:56 27 39.77
03/09/2026 15:56 200 39.78
03/09/2026 15:56 48 39.79
03/09/2026 15:56 108 39.77
03/09/2026 15:56 112 39.765
03/09/2026 15:56 932 39.76
03/09/2026 15:56 479 39.77
03/09/2026 15:56 87 39.80
03/09/2026 15:56 113 39.80
03/09/2026 15:56 71 39.81
03/09/2026 15:56 15 39.80
03/09/2026 15:56 192 39.79
03/09/2026 15:56 762 39.81
03/09/2026 15:56 132 39.81
03/09/2026 15:55 101 39.83
03/09/2026 15:55 195 39.84
03/09/2026 15:55 5 39.84