Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:35:13
|
Bid
08/17/2026 -
17:30:00
|
Bid Volume |
Ask
08/17/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.00
-0.31
(
-0.79% )
|
38.98
|
445 |
39.01
|
414 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 20:59 | 25 | 38.98 |
| 08/17/2026 17:43 | 200 | 39.19 |
| 08/17/2026 17:35 | 314470 | 39.00 |
| 08/17/2026 17:29 | 163 | 38.99 |
| 08/17/2026 17:29 | 264 | 38.99 |
| 08/17/2026 17:29 | 383 | 39.00 |
| 08/17/2026 17:29 | 198 | 39.00 |
| 08/17/2026 17:29 | 509 | 39.00 |
| 08/17/2026 17:29 | 74 | 38.99 |
| 08/17/2026 17:29 | 108 | 38.98 |
| 08/17/2026 17:29 | 35 | 38.99 |
| 08/17/2026 17:28 | 1355 | 38.98 |
| 08/17/2026 17:28 | 409 | 38.96 |
| 08/17/2026 17:28 | 622 | 38.97 |
| 08/17/2026 17:27 | 397 | 38.96 |
| 08/17/2026 17:27 | 567 | 38.96 |
| 08/17/2026 17:26 | 208 | 38.95 |
| 08/17/2026 17:26 | 46 | 38.95 |
| 08/17/2026 17:26 | 46 | 38.955 |
| 08/17/2026 17:26 | 397 | 38.95 |
| 08/17/2026 17:26 | 503 | 38.95 |
| 08/17/2026 17:25 | 203 | 38.95 |
| 08/17/2026 17:24 | 63 | 38.93 |
| 08/17/2026 17:24 | 86 | 38.93 |
| 08/17/2026 17:24 | 226 | 38.94 |
| 08/17/2026 17:24 | 46 | 38.94 |
| 08/17/2026 17:23 | 150 | 38.93 |
| 08/17/2026 17:23 | 209 | 38.93 |
| 08/17/2026 17:23 | 86 | 38.93 |
| 08/17/2026 17:22 | 444 | 38.92 |
| 08/17/2026 17:22 | 3 | 38.92 |
| 08/17/2026 17:22 | 1 | 38.92 |
| 08/17/2026 17:22 | 130 | 38.92 |
| 08/17/2026 17:21 | 692 | 38.93 |
| 08/17/2026 17:21 | 138 | 38.92 |
| 08/17/2026 17:21 | 258 | 38.92 |
| 08/17/2026 17:21 | 278 | 38.92 |
| 08/17/2026 17:21 | 397 | 38.92 |
| 08/17/2026 17:21 | 397 | 38.91 |
| 08/17/2026 17:21 | 808 | 38.91 |
| 08/17/2026 17:21 | 144 | 38.90 |
| 08/17/2026 17:20 | 397 | 38.90 |
| 08/17/2026 17:20 | 292 | 38.90 |
| 08/17/2026 17:20 | 105 | 38.90 |
| 08/17/2026 17:20 | 24 | 38.90 |
| 08/17/2026 17:20 | 30 | 38.90 |
| 08/17/2026 17:20 | 61 | 38.90 |
| 08/17/2026 17:20 | 266 | 38.90 |
| 08/17/2026 17:20 | 167 | 38.90 |
| 08/17/2026 17:20 | 132 | 38.91 |
| 08/17/2026 17:20 | 183 | 38.91 |
| 08/17/2026 17:19 | 170 | 38.92 |
| 08/17/2026 17:19 | 68 | 38.92 |
| 08/17/2026 17:19 | 149 | 38.92 |
| 08/17/2026 17:19 | 98 | 38.92 |
| 08/17/2026 17:19 | 252 | 38.91 |
| 08/17/2026 17:18 | 475 | 38.90 |
| 08/17/2026 17:18 | 1451 | 38.89 |
| 08/17/2026 17:17 | 382 | 38.88 |
| 08/17/2026 17:17 | 479 | 38.88 |
| 08/17/2026 17:16 | 3 | 38.87 |
| 08/17/2026 17:16 | 1 | 38.87 |
| 08/17/2026 17:14 | 208 | 38.88 |
| 08/17/2026 17:14 | 311 | 38.87 |
| 08/17/2026 17:14 | 25 | 38.86 |
| 08/17/2026 17:14 | 150 | 38.86 |
| 08/17/2026 17:14 | 4 | 38.84 |
| 08/17/2026 17:14 | 435 | 38.85 |
| 08/17/2026 17:14 | 114 | 38.86 |
| 08/17/2026 17:14 | 25 | 38.86 |
| 08/17/2026 17:14 | 140 | 38.87 |
| 08/17/2026 17:13 | 397 | 38.88 |
| 08/17/2026 17:10 | 32 | 38.89 |
| 08/17/2026 17:10 | 73 | 38.89 |
| 08/17/2026 17:10 | 32 | 38.89 |
| 08/17/2026 17:10 | 140 | 38.88 |
| 08/17/2026 17:10 | 108 | 38.88 |
| 08/17/2026 17:10 | 45 | 38.89 |
| 08/17/2026 17:10 | 113 | 38.89 |
| 08/17/2026 17:09 | 397 | 38.89 |
| 08/17/2026 17:09 | 512 | 38.89 |
| 08/17/2026 17:09 | 97 | 38.89 |
| 08/17/2026 17:09 | 33 | 38.89 |
| 08/17/2026 17:09 | 160 | 38.89 |
| 08/17/2026 17:09 | 165 | 38.88 |
| 08/17/2026 17:09 | 180 | 38.87 |
| 08/17/2026 17:09 | 22 | 38.86 |
| 08/17/2026 17:08 | 30 | 38.86 |
| 08/17/2026 17:08 | 143 | 38.87 |
| 08/17/2026 17:08 | 216 | 38.87 |
| 08/17/2026 17:07 | 531 | 38.88 |
| 08/17/2026 17:05 | 426 | 38.89 |
| 08/17/2026 17:02 | 500 | 38.91 |
| 08/17/2026 17:02 | 130 | 38.90 |
| 08/17/2026 17:01 | 117 | 38.91 |
| 08/17/2026 17:01 | 128 | 38.91 |
| 08/17/2026 17:01 | 108 | 38.92 |
| 08/17/2026 17:01 | 116 | 38.92 |
| 08/17/2026 17:00 | 104 | 38.92 |
| 08/17/2026 17:00 | 658 | 38.92 |
| 08/17/2026 16:59 | 665 | 38.91 |
| 08/17/2026 16:59 | 125 | 38.91 |
| 08/17/2026 16:59 | 90 | 38.92 |
| 08/17/2026 16:57 | 110 | 38.93 |
| 08/17/2026 16:55 | 27 | 38.92 |
| 08/17/2026 16:55 | 92 | 38.93 |
| 08/17/2026 16:55 | 619 | 38.93 |
| 08/17/2026 16:55 | 30 | 38.92 |
| 08/17/2026 16:55 | 52 | 38.92 |
| 08/17/2026 16:55 | 30 | 38.92 |
| 08/17/2026 16:52 | 246 | 38.92 |
| 08/17/2026 16:51 | 19 | 38.91 |
| 08/17/2026 16:49 | 190 | 38.88 |
| 08/17/2026 16:49 | 2 | 38.88 |
| 08/17/2026 16:49 | 355 | 38.89 |
| 08/17/2026 16:49 | 160 | 38.91 |
| 08/17/2026 16:48 | 1 | 38.90 |
| 08/17/2026 16:48 | 2 | 38.90 |
| 08/17/2026 16:48 | 159 | 38.90 |
| 08/17/2026 16:48 | 33 | 38.90 |
| 08/17/2026 16:48 | 120 | 38.89 |
| 08/17/2026 16:48 | 377 | 38.88 |
| 08/17/2026 16:48 | 88 | 38.88 |
| 08/17/2026 16:47 | 115 | 38.87 |
| 08/17/2026 16:47 | 245 | 38.87 |
| 08/17/2026 16:47 | 180 | 38.86 |
| 08/17/2026 16:47 | 338 | 38.86 |
| 08/17/2026 16:47 | 105 | 38.87 |
| 08/17/2026 16:47 | 6 | 38.87 |
| 08/17/2026 16:46 | 159 | 38.88 |
| 08/17/2026 16:46 | 719 | 38.89 |
| 08/17/2026 16:45 | 96 | 38.90 |
| 08/17/2026 16:45 | 43 | 38.90 |
| 08/17/2026 16:45 | 520 | 38.89 |
| 08/17/2026 16:44 | 2 | 38.87 |
| 08/17/2026 16:44 | 86 | 38.87 |
| 08/17/2026 16:44 | 234 | 38.87 |
| 08/17/2026 16:44 | 38 | 38.87 |
| 08/17/2026 16:44 | 550 | 38.87 |
| 08/17/2026 16:42 | 150 | 38.88 |
| 08/17/2026 16:42 | 489 | 38.87 |
| 08/17/2026 16:42 | 275 | 38.88 |
| 08/17/2026 16:41 | 368 | 38.89 |
| 08/17/2026 16:40 | 311 | 38.89 |
| 08/17/2026 16:39 | 6 | 38.90 |
| 08/17/2026 16:38 | 180 | 38.90 |
| 08/17/2026 16:38 | 230 | 38.91 |
| 08/17/2026 16:38 | 243 | 38.92 |
| 08/17/2026 16:34 | 26 | 38.93 |
| 08/17/2026 16:33 | 90 | 38.94 |
| 08/17/2026 16:33 | 460 | 38.94 |
| 08/17/2026 16:33 | 178 | 38.94 |
| 08/17/2026 16:33 | 23 | 38.95 |
| 08/17/2026 16:33 | 34 | 38.95 |
| 08/17/2026 16:33 | 66 | 38.95 |
| 08/17/2026 16:33 | 425 | 38.95 |
| 08/17/2026 16:32 | 75 | 38.96 |
| 08/17/2026 16:32 | 81 | 38.95 |
| 08/17/2026 16:32 | 13 | 38.95 |
| 08/17/2026 16:31 | 50 | 38.94 |
| 08/17/2026 16:31 | 89 | 38.94 |
| 08/17/2026 16:31 | 60 | 38.93 |
| 08/17/2026 16:31 | 23 | 38.92 |
| 08/17/2026 16:30 | 555 | 38.92 |
| 08/17/2026 16:30 | 88 | 38.91 |
| 08/17/2026 16:30 | 31 | 38.91 |
| 08/17/2026 16:28 | 184 | 38.92 |
| 08/17/2026 16:27 | 237 | 38.92 |
| 08/17/2026 16:27 | 9 | 38.93 |
| 08/17/2026 16:27 | 195 | 38.93 |
| 08/17/2026 16:27 | 96 | 38.94 |
| 08/17/2026 16:27 | 190 | 38.94 |
| 08/17/2026 16:26 | 161 | 38.94 |
| 08/17/2026 16:26 | 61 | 38.94 |
| 08/17/2026 16:25 | 205 | 38.92 |
| 08/17/2026 16:24 | 266 | 38.93 |
| 08/17/2026 16:24 | 31 | 38.93 |
| 08/17/2026 16:24 | 45 | 38.93 |
| 08/17/2026 16:24 | 50 | 38.94 |
| 08/17/2026 16:24 | 26 | 38.94 |
| 08/17/2026 16:23 | 83 | 38.95 |
| 08/17/2026 16:23 | 107 | 38.95 |
| 08/17/2026 16:23 | 60 | 38.95 |
| 08/17/2026 16:23 | 160 | 38.95 |
| 08/17/2026 16:23 | 17 | 38.96 |
| 08/17/2026 16:23 | 21 | 38.96 |
| 08/17/2026 16:22 | 44 | 38.95 |
| 08/17/2026 16:21 | 262 | 38.94 |
| 08/17/2026 16:21 | 37 | 38.95 |
| 08/17/2026 16:21 | 49 | 38.95 |
| 08/17/2026 16:19 | 110 | 38.93 |
| 08/17/2026 16:19 | 46 | 38.92 |
| 08/17/2026 16:19 | 67 | 38.92 |
| 08/17/2026 16:19 | 40 | 38.92 |
| 08/17/2026 16:18 | 144 | 38.91 |
| 08/17/2026 16:18 | 214 | 38.90 |
| 08/17/2026 16:17 | 60 | 38.89 |
| 08/17/2026 16:17 | 41 | 38.89 |
| 08/17/2026 16:17 | 128 | 38.89 |
| 08/17/2026 16:17 | 324 | 38.90 |
| 08/17/2026 16:16 | 77 | 38.91 |
| 08/17/2026 16:16 | 53 | 38.91 |
| 08/17/2026 16:16 | 367 | 38.91 |
| 08/17/2026 16:15 | 140 | 38.91 |
| 08/17/2026 16:13 | 41 | 38.90 |
| 08/17/2026 16:12 | 97 | 38.89 |
| 08/17/2026 16:12 | 37 | 38.89 |
| 08/17/2026 16:12 | 6 | 38.90 |
| 08/17/2026 16:11 | 27 | 38.89 |
| 08/17/2026 16:11 | 85 | 38.91 |
| 08/17/2026 16:11 | 77 | 38.90 |
| 08/17/2026 16:10 | 100 | 38.88 |
| 08/17/2026 16:10 | 74 | 38.88 |
| 08/17/2026 16:10 | 3 | 38.89 |
| 08/17/2026 16:09 | 102 | 38.89 |
| 08/17/2026 16:09 | 245 | 38.89 |
| 08/17/2026 16:09 | 192 | 38.89 |
| 08/17/2026 16:09 | 53 | 38.89 |
| 08/17/2026 16:09 | 295 | 38.87 |
| 08/17/2026 16:09 | 300 | 38.88 |
| 08/17/2026 16:09 | 57 | 38.88 |
| 08/17/2026 16:09 | 727 | 38.89 |
| 08/17/2026 16:08 | 250 | 38.90 |
| 08/17/2026 16:08 | 253 | 38.90 |
| 08/17/2026 16:07 | 105 | 38.89 |
| 08/17/2026 16:05 | 90 | 38.86 |
| 08/17/2026 16:05 | 29 | 38.86 |
| 08/17/2026 16:05 | 4 | 38.88 |
| 08/17/2026 16:05 | 83 | 38.88 |
| 08/17/2026 16:05 | 42 | 38.88 |
| 08/17/2026 16:05 | 73 | 38.87 |
| 08/17/2026 16:04 | 305 | 38.85 |
| 08/17/2026 16:04 | 126 | 38.85 |
| 08/17/2026 16:04 | 13 | 38.85 |
| 08/17/2026 16:04 | 13 | 38.85 |
| 08/17/2026 16:04 | 126 | 38.86 |
| 08/17/2026 16:04 | 128 | 38.86 |
| 08/17/2026 16:04 | 81 | 38.86 |
| 08/17/2026 16:03 | 212 | 38.86 |
| 08/17/2026 16:03 | 47 | 38.87 |
| 08/17/2026 16:03 | 95 | 38.87 |
| 08/17/2026 16:01 | 48 | 38.87 |
| 08/17/2026 16:01 | 50 | 38.87 |
| 08/17/2026 16:01 | 156 | 38.87 |
| 08/17/2026 16:01 | 16 | 38.87 |
| 08/17/2026 16:01 | 177 | 38.87 |
| 08/17/2026 16:01 | 73 | 38.88 |
| 08/17/2026 16:00 | 83 | 38.89 |
| 08/17/2026 15:59 | 1 | 38.89 |
| 08/17/2026 15:59 | 49 | 38.89 |
| 08/17/2026 15:59 | 263 | 38.89 |
| 08/17/2026 15:59 | 186 | 38.89 |
| 08/17/2026 15:59 | 190 | 38.89 |
| 08/17/2026 15:57 | 9 | 38.88 |
| 08/17/2026 15:56 | 86 | 38.88 |
| 08/17/2026 15:56 | 237 | 38.88 |
| 08/17/2026 15:56 | 180 | 38.89 |
| 08/17/2026 15:56 | 1 | 38.89 |
| 08/17/2026 15:56 | 87 | 38.90 |
| 08/17/2026 15:56 | 69 | 38.90 |
| 08/17/2026 15:56 | 57 | 38.90 |
| 08/17/2026 15:55 | 30 | 38.91 |
| 08/17/2026 15:55 | 115 | 38.91 |
| 08/17/2026 15:55 | 36 | 38.91 |
| 08/17/2026 15:55 | 585 | 38.90 |
| 08/17/2026 15:55 | 33 | 38.90 |
| 08/17/2026 15:55 | 142 | 38.89 |
| 08/17/2026 15:55 | 173 | 38.89 |
| 08/17/2026 15:55 | 35 | 38.89 |
| 08/17/2026 15:55 | 75 | 38.89 |
| 08/17/2026 15:55 | 407 | 38.90 |
| 08/17/2026 15:55 | 81 | 38.90 |
| 08/17/2026 15:54 | 417 | 38.92 |
| 08/17/2026 15:54 | 46 | 38.91 |
| 08/17/2026 15:54 | 2173 | 38.90 |
| 08/17/2026 15:54 | 130 | 38.89 |
| 08/17/2026 15:54 | 26 | 38.89 |
| 08/17/2026 15:54 | 104 | 38.89 |
| 08/17/2026 15:53 | 138 | 38.88 |
| 08/17/2026 15:53 | 32 | 38.88 |
| 08/17/2026 15:52 | 100 | 38.88 |
| 08/17/2026 15:52 | 76 | 38.90 |
| 08/17/2026 15:52 | 36 | 38.90 |
| 08/17/2026 15:51 | 392 | 38.91 |
| 08/17/2026 15:51 | 4 | 38.92 |
| 08/17/2026 15:50 | 69 | 38.92 |
| 08/17/2026 15:50 | 69 | 38.92 |
| 08/17/2026 15:49 | 57 | 38.90 |
| 08/17/2026 15:48 | 34 | 38.89 |
| 08/17/2026 15:48 | 53 | 38.89 |
| 08/17/2026 15:48 | 53 | 38.90 |
| 08/17/2026 15:48 | 6 | 38.87 |
| 08/17/2026 15:48 | 88 | 38.87 |
| 08/17/2026 15:48 | 111 | 38.87 |
| 08/17/2026 15:48 | 134 | 38.87 |
| 08/17/2026 15:48 | 386 | 38.87 |
| 08/17/2026 15:48 | 1 | 38.86 |
| 08/17/2026 15:47 | 60 | 38.87 |
| 08/17/2026 15:47 | 47 | 38.88 |
| 08/17/2026 15:47 | 139 | 38.88 |
| 08/17/2026 15:47 | 849 | 38.89 |
| 08/17/2026 15:45 | 114 | 38.89 |
| 08/17/2026 15:45 | 12 | 38.90 |
| 08/17/2026 15:45 | 297 | 38.90 |
| 08/17/2026 15:44 | 182 | 38.90 |
| 08/17/2026 15:44 | 237 | 38.90 |
| 08/17/2026 15:44 | 1172 | 38.90 |
| 08/17/2026 15:43 | 304 | 38.90 |
| 08/17/2026 15:42 | 292 | 38.90 |
| 08/17/2026 15:42 | 31 | 38.91 |
| 08/17/2026 15:42 | 112 | 38.91 |
| 08/17/2026 15:42 | 27 | 38.92 |
| 08/17/2026 15:41 | 112 | 38.92 |
| 08/17/2026 15:41 | 201 | 38.91 |
| 08/17/2026 15:41 | 55 | 38.92 |
| 08/17/2026 15:41 | 28 | 38.92 |
| 08/17/2026 15:41 | 35 | 38.94 |
| 08/17/2026 15:41 | 18 | 38.93 |
| 08/17/2026 15:41 | 131 | 38.93 |
| 08/17/2026 15:41 | 26 | 38.92 |
| 08/17/2026 15:41 | 29 | 38.94 |
| 08/17/2026 15:41 | 28 | 38.92 |
| 08/17/2026 15:39 | 43 | 38.93 |
| 08/17/2026 15:39 | 278 | 38.94 |
| 08/17/2026 15:39 | 67 | 38.95 |
| 08/17/2026 15:39 | 183 | 38.95 |
| 08/17/2026 15:39 | 19 | 38.95 |
| 08/17/2026 15:39 | 153 | 38.95 |
| 08/17/2026 15:39 | 211 | 38.95 |
| 08/17/2026 15:39 | 54 | 38.96 |
| 08/17/2026 15:39 | 95 | 38.96 |
| 08/17/2026 15:39 | 71 | 38.96 |
| 08/17/2026 15:39 | 146 | 38.96 |
| 08/17/2026 15:39 | 19 | 38.96 |
| 08/17/2026 15:39 | 19 | 38.96 |
| 08/17/2026 15:39 | 458 | 38.96 |
| 08/17/2026 15:39 | 574 | 38.96 |
| 08/17/2026 15:39 | 238 | 38.96 |
| 08/17/2026 15:39 | 111 | 38.96 |
| 08/17/2026 15:39 | 111 | 38.96 |
| 08/17/2026 15:39 | 92 | 38.96 |
| 08/17/2026 15:39 | 111 | 38.96 |
| 08/17/2026 15:39 | 111 | 38.96 |
| 08/17/2026 15:39 | 292 | 38.94 |
| 08/17/2026 15:38 | 338 | 38.91 |
| 08/17/2026 15:38 | 90 | 38.93 |
| 08/17/2026 15:38 | 128 | 38.94 |
| 08/17/2026 15:38 | 163 | 38.94 |
| 08/17/2026 15:37 | 229 | 38.92 |
| 08/17/2026 15:37 | 24 | 38.93 |
| 08/17/2026 15:37 | 131 | 38.94 |
| 08/17/2026 15:37 | 52 | 38.94 |
| 08/17/2026 15:37 | 28 | 38.94 |
| 08/17/2026 15:37 | 1 | 38.95 |
| 08/17/2026 15:36 | 120 | 38.96 |
| 08/17/2026 15:36 | 197 | 38.96 |
| 08/17/2026 15:36 | 29 | 38.97 |
| 08/17/2026 15:36 | 51 | 38.97 |
| 08/17/2026 15:35 | 234 | 38.98 |
| 08/17/2026 15:35 | 338 | 38.99 |
| 08/17/2026 15:35 | 133 | 38.98 |
| 08/17/2026 15:35 | 42 | 38.98 |
| 08/17/2026 15:35 | 75 | 38.99 |
| 08/17/2026 15:35 | 207 | 38.99 |
| 08/17/2026 15:35 | 119 | 39.00 |
| 08/17/2026 15:35 | 17 | 39.00 |
| 08/17/2026 15:35 | 75 | 39.00 |
| 08/17/2026 15:35 | 383 | 39.01 |
| 08/17/2026 15:33 | 14 | 38.97 |
| 08/17/2026 15:33 | 36 | 38.97 |
| 08/17/2026 15:33 | 2 | 38.98 |
| 08/17/2026 15:33 | 17 | 38.99 |
| 08/17/2026 15:33 | 30 | 38.99 |
| 08/17/2026 15:33 | 12 | 38.98 |
| 08/17/2026 15:33 | 108 | 38.98 |
| 08/17/2026 15:33 | 149 | 38.98 |
| 08/17/2026 15:33 | 157 | 38.98 |
| 08/17/2026 15:33 | 158 | 38.98 |
| 08/17/2026 15:33 | 46 | 38.98 |
| 08/17/2026 15:33 | 299 | 38.98 |
| 08/17/2026 15:31 | 76 | 38.94 |
| 08/17/2026 15:31 | 361 | 38.94 |
| 08/17/2026 15:31 | 19 | 38.94 |
| 08/17/2026 15:31 | 22 | 38.94 |
| 08/17/2026 15:31 | 730 | 38.93 |
| 08/17/2026 15:31 | 19 | 38.91 |
| 08/17/2026 15:31 | 167 | 38.90 |
| 08/17/2026 15:30 | 19 | 38.91 |
| 08/17/2026 15:30 | 105 | 38.89 |
| 08/17/2026 15:30 | 318 | 38.89 |
| 08/17/2026 15:30 | 228 | 38.90 |
| 08/17/2026 15:30 | 775 | 38.92 |
| 08/17/2026 15:30 | 432 | 38.93 |
| 08/17/2026 15:30 | 192 | 38.94 |
| 08/17/2026 15:30 | 53 | 38.94 |
| 08/17/2026 15:28 | 296 | 38.92 |
| 08/17/2026 15:26 | 286 | 38.94 |
| 08/17/2026 15:25 | 296 | 38.94 |
| 08/17/2026 15:25 | 128 | 38.95 |
| 08/17/2026 15:25 | 465 | 38.96 |
| 08/17/2026 15:25 | 66 | 38.96 |
| 08/17/2026 15:25 | 57 | 38.96 |
| 08/17/2026 15:24 | 1085 | 38.95 |
| 08/17/2026 15:23 | 364 | 38.95 |
| 08/17/2026 15:23 | 46 | 38.95 |
| 08/17/2026 15:21 | 188 | 38.97 |
| 08/17/2026 15:21 | 231 | 38.97 |
| 08/17/2026 15:21 | 381 | 38.97 |
| 08/17/2026 15:21 | 149 | 38.97 |
| 08/17/2026 15:21 | 54 | 38.96 |
| 08/17/2026 15:21 | 62 | 38.96 |
| 08/17/2026 15:21 | 219 | 38.97 |
| 08/17/2026 15:21 | 338 | 38.97 |
| 08/17/2026 15:21 | 280 | 38.97 |
| 08/17/2026 15:20 | 254 | 38.93 |
| 08/17/2026 15:20 | 49 | 38.93 |
| 08/17/2026 15:20 | 82 | 38.93 |
| 08/17/2026 15:19 | 285 | 38.92 |
| 08/17/2026 15:19 | 157 | 38.92 |
| 08/17/2026 15:19 | 147 | 38.91 |
| 08/17/2026 15:18 | 208 | 38.90 |
| 08/17/2026 15:18 | 57 | 38.90 |
| 08/17/2026 15:18 | 555 | 38.91 |
| 08/17/2026 15:18 | 217 | 38.91 |
| 08/17/2026 15:16 | 10 | 38.90 |
| 08/17/2026 15:16 | 191 | 38.90 |
| 08/17/2026 15:16 | 688 | 38.90 |
| 08/17/2026 15:16 | 396 | 38.90 |
| 08/17/2026 15:15 | 618 | 38.89 |
| 08/17/2026 15:12 | 36 | 38.87 |
| 08/17/2026 15:12 | 181 | 38.87 |
| 08/17/2026 15:10 | 70 | 38.88 |
| 08/17/2026 15:10 | 27 | 38.88 |
| 08/17/2026 15:08 | 234 | 38.87 |
| 08/17/2026 15:08 | 99 | 38.88 |
| 08/17/2026 15:08 | 81 | 38.88 |
| 08/17/2026 15:08 | 28 | 38.89 |
| 08/17/2026 15:08 | 81 | 38.89 |
| 08/17/2026 15:06 | 235 | 38.91 |
| 08/17/2026 15:06 | 441 | 38.92 |
| 08/17/2026 15:06 | 40 | 38.92 |
| 08/17/2026 15:05 | 512 | 38.91 |
| 08/17/2026 15:04 | 100 | 38.90 |
| 08/17/2026 15:03 | 78 | 38.89 |
| 08/17/2026 15:02 | 35 | 38.90 |
| 08/17/2026 15:01 | 376 | 38.88 |
| 08/17/2026 15:01 | 343 | 38.88 |
| 08/17/2026 15:00 | 4 | 38.87 |
| 08/17/2026 14:59 | 1 | 38.88 |
| 08/17/2026 14:59 | 408 | 38.87 |
| 08/17/2026 14:59 | 719 | 38.85 |
| 08/17/2026 14:59 | 96 | 38.84 |
| 08/17/2026 14:59 | 27 | 38.84 |
| 08/17/2026 14:59 | 24 | 38.84 |
| 08/17/2026 14:59 | 43 | 38.84 |
| 08/17/2026 14:59 | 53 | 38.84 |
| 08/17/2026 14:59 | 130 | 38.84 |
| 08/17/2026 14:59 | 15 | 38.84 |
| 08/17/2026 14:59 | 171 | 38.85 |
| 08/17/2026 14:59 | 338 | 38.86 |
| 08/17/2026 14:59 | 667 | 38.86 |
| 08/17/2026 14:59 | 83 | 38.87 |
| 08/17/2026 14:56 | 266 | 38.88 |
| 08/17/2026 14:56 | 118 | 38.87 |
| 08/17/2026 14:56 | 1047 | 38.86 |
| 08/17/2026 14:53 | 10 | 38.87 |
| 08/17/2026 14:52 | 216 | 38.87 |
| 08/17/2026 14:51 | 304 | 38.89 |
| 08/17/2026 14:50 | 226 | 38.90 |
| 08/17/2026 14:50 | 106 | 38.90 |
| 08/17/2026 14:49 | 75 | 38.90 |
| 08/17/2026 14:49 | 209 | 38.91 |
| 08/17/2026 14:49 | 39 | 38.91 |
| 08/17/2026 14:48 | 89 | 38.92 |
| 08/17/2026 14:43 | 209 | 38.92 |
| 08/17/2026 14:42 | 289 | 38.91 |
| 08/17/2026 14:42 | 36 | 38.91 |
| 08/17/2026 14:41 | 302 | 38.92 |
| 08/17/2026 14:41 | 203 | 38.92 |
| 08/17/2026 14:41 | 423 | 38.92 |
| 08/17/2026 14:41 | 218 | 38.92 |
| 08/17/2026 14:39 | 337 | 38.91 |
| 08/17/2026 14:38 | 221 | 38.90 |
| 08/17/2026 14:38 | 117 | 38.90 |
| 08/17/2026 14:38 | 100 | 38.90 |
| 08/17/2026 14:38 | 111 | 38.89 |
| 08/17/2026 14:38 | 29 | 38.90 |
| 08/17/2026 14:38 | 273 | 38.91 |
| 08/17/2026 14:38 | 560 | 38.92 |
| 08/17/2026 14:38 | 179 | 38.92 |
| 08/17/2026 14:38 | 27 | 38.91 |
| 08/17/2026 14:38 | 39 | 38.91 |
| 08/17/2026 14:38 | 25 | 38.91 |
| 08/17/2026 14:38 | 48 | 38.91 |
| 08/17/2026 14:38 | 46 | 38.91 |
| 08/17/2026 14:38 | 23 | 38.91 |
| 08/17/2026 14:38 | 25 | 38.91 |
| 08/17/2026 14:38 | 71 | 38.91 |
| 08/17/2026 14:38 | 46 | 38.91 |
| 08/17/2026 14:38 | 50 | 38.91 |
| 08/17/2026 14:38 | 29 | 38.91 |
| 08/17/2026 14:38 | 23 | 38.91 |
| 08/17/2026 14:38 | 140 | 38.91 |
| 08/17/2026 14:38 | 48 | 38.91 |
| 08/17/2026 14:38 | 15 | 38.91 |
| 08/17/2026 14:38 | 42 | 38.91 |
| 08/17/2026 14:38 | 23 | 38.91 |
| 08/17/2026 14:38 | 27 | 38.91 |
| 08/17/2026 14:38 | 134 | 38.91 |
| 08/17/2026 14:38 | 32 | 38.91 |
| 08/17/2026 14:38 | 32 | 38.91 |
| 08/17/2026 14:38 | 32 | 38.91 |
| 08/17/2026 14:38 | 399 | 38.91 |
| 08/17/2026 14:38 | 154 | 38.91 |
| 08/17/2026 14:36 | 40 | 38.91 |
| 08/17/2026 14:36 | 326 | 38.91 |
| 08/17/2026 14:35 | 42 | 38.90 |
| 08/17/2026 14:35 | 334 | 38.91 |
| 08/17/2026 14:33 | 122 | 38.89 |
| 08/17/2026 14:30 | 178 | 38.91 |
| 08/17/2026 14:30 | 12 | 38.92 |
| 08/17/2026 14:29 | 54 | 38.92 |
| 08/17/2026 14:29 | 46 | 38.91 |
| 08/17/2026 14:29 | 186 | 38.91 |
| 08/17/2026 14:29 | 179 | 38.92 |
| 08/17/2026 14:28 | 304 | 38.92 |
| 08/17/2026 14:28 | 880 | 38.93 |
| 08/17/2026 14:27 | 1 | 38.92 |
| 08/17/2026 14:26 | 26 | 38.89 |
| 08/17/2026 14:26 | 66 | 38.93 |
| 08/17/2026 14:26 | 11 | 38.93 |
| 08/17/2026 14:26 | 17 | 38.93 |
| 08/17/2026 14:26 | 4 | 38.93 |
| 08/17/2026 14:26 | 70 | 38.93 |
| 08/17/2026 14:26 | 91 | 38.93 |
| 08/17/2026 14:26 | 130 | 38.93 |
| 08/17/2026 14:26 | 220 | 38.93 |
| 08/17/2026 14:26 | 131 | 38.92 |
| 08/17/2026 14:26 | 264 | 38.92 |
| 08/17/2026 14:26 | 186 | 38.92 |
| 08/17/2026 14:26 | 109 | 38.93 |
| 08/17/2026 14:26 | 1756 | 38.94 |
| 08/17/2026 14:26 | 207 | 38.94 |
| 08/17/2026 14:26 | 130 | 38.94 |
| 08/17/2026 14:26 | 164 | 38.94 |
| 08/17/2026 14:26 | 583 | 38.94 |
| 08/17/2026 14:26 | 380 | 38.94 |
| 08/17/2026 14:26 | 45 | 38.94 |
| 08/17/2026 14:26 | 106 | 38.94 |
| 08/17/2026 14:26 | 5 | 38.94 |
| 08/17/2026 14:26 | 11 | 38.94 |
| 08/17/2026 14:26 | 202 | 38.94 |
| 08/17/2026 14:26 | 44 | 38.94 |
| 08/17/2026 14:26 | 12 | 38.94 |
| 08/17/2026 14:26 | 12 | 38.94 |
| 08/17/2026 14:26 | 368 | 38.94 |
| 08/17/2026 14:24 | 1 | 38.94 |
| 08/17/2026 14:23 | 85 | 38.93 |
| 08/17/2026 14:22 | 1 | 38.94 |
| 08/17/2026 14:21 | 170 | 38.95 |
| 08/17/2026 14:21 | 70 | 38.95 |
| 08/17/2026 14:19 | 26 | 38.93 |
| 08/17/2026 14:18 | 116 | 38.95 |
| 08/17/2026 14:18 | 246 | 38.96 |
| 08/17/2026 14:18 | 520 | 38.96 |
| 08/17/2026 14:18 | 445 | 38.96 |
| 08/17/2026 14:17 | 58 | 38.96 |
| 08/17/2026 14:17 | 260 | 38.96 |
| 08/17/2026 14:17 | 82 | 38.96 |
| 08/17/2026 14:17 | 24 | 38.94 |
| 08/17/2026 14:16 | 97 | 38.94 |
| 08/17/2026 14:16 | 90 | 38.94 |
| 08/17/2026 14:16 | 197 | 38.96 |
| 08/17/2026 14:16 | 300 | 38.96 |
| 08/17/2026 14:15 | 38 | 38.97 |
| 08/17/2026 14:14 | 40 | 38.97 |
| 08/17/2026 14:13 | 101 | 38.97 |
| 08/17/2026 14:11 | 200 | 38.96 |
| 08/17/2026 14:10 | 265 | 38.95 |
| 08/17/2026 14:10 | 184 | 38.94 |
| 08/17/2026 14:08 | 190 | 38.96 |
| 08/17/2026 14:07 | 122 | 38.96 |
| 08/17/2026 14:07 | 68 | 38.96 |
| 08/17/2026 14:07 | 225 | 38.96 |
| 08/17/2026 14:04 | 115 | 38.97 |
| 08/17/2026 14:03 | 37 | 38.98 |
| 08/17/2026 14:03 | 517 | 38.99 |
| 08/17/2026 14:00 | 35 | 38.98 |
| 08/17/2026 14:00 | 838 | 38.98 |
| 08/17/2026 13:57 | 46 | 38.99 |
| 08/17/2026 13:56 | 79 | 38.99 |
| 08/17/2026 13:56 | 82 | 38.97 |
| 08/17/2026 13:55 | 136 | 38.96 |
| 08/17/2026 13:55 | 29 | 38.96 |
| 08/17/2026 13:55 | 118 | 38.96 |
| 08/17/2026 13:55 | 124 | 38.96 |
| 08/17/2026 13:54 | 138 | 38.98 |
| 08/17/2026 13:54 | 92 | 38.98 |
| 08/17/2026 13:53 | 163 | 38.98 |
| 08/17/2026 13:53 | 51 | 38.98 |
| 08/17/2026 13:53 | 110 | 38.97 |
| 08/17/2026 13:53 | 76 | 38.98 |
| 08/17/2026 13:53 | 245 | 38.97 |
| 08/17/2026 13:53 | 147 | 38.96 |
| 08/17/2026 13:53 | 120 | 38.97 |
| 08/17/2026 13:53 | 500 | 38.98 |
| 08/17/2026 13:53 | 51 | 38.98 |
| 08/17/2026 13:53 | 89 | 38.98 |
| 08/17/2026 13:53 | 445 | 38.98 |
| 08/17/2026 13:53 | 20 | 38.98 |
| 08/17/2026 13:53 | 340 | 38.98 |
| 08/17/2026 13:53 | 555 | 38.98 |
| 08/17/2026 13:53 | 43 | 38.98 |
| 08/17/2026 13:53 | 241 | 38.98 |
| 08/17/2026 13:53 | 118 | 38.98 |
| 08/17/2026 13:53 | 339 | 38.98 |
| 08/17/2026 13:53 | 1032 | 38.98 |
| 08/17/2026 13:53 | 283 | 38.98 |
| 08/17/2026 13:53 | 283 | 38.98 |
| 08/17/2026 13:53 | 283 | 38.98 |
| 08/17/2026 13:53 | 161 | 38.98 |
| 08/17/2026 13:53 | 207 | 38.98 |
| 08/17/2026 13:53 | 10 | 38.98 |
| 08/17/2026 13:53 | 22 | 38.99 |
| 08/17/2026 13:53 | 78 | 38.99 |
| 08/17/2026 13:53 | 32 | 38.99 |
| 08/17/2026 13:53 | 161 | 38.99 |
| 08/17/2026 13:53 | 207 | 38.99 |
| 08/17/2026 13:53 | 397 | 38.99 |
| 08/17/2026 13:53 | 500 | 38.99 |
| 08/17/2026 13:53 | 603 | 38.99 |
| 08/17/2026 13:53 | 500 | 38.99 |
| 08/17/2026 13:53 | 603 | 38.99 |
| 08/17/2026 13:53 | 500 | 38.99 |
| 08/17/2026 13:53 | 230 | 38.99 |
| 08/17/2026 13:53 | 270 | 38.995 |
| 08/17/2026 13:53 | 500 | 38.99 |
| 08/17/2026 13:53 | 1000 | 38.99 |
| 08/17/2026 13:52 | 500 | 38.985 |
| 08/17/2026 13:52 | 90 | 38.97 |
| 08/17/2026 13:52 | 594 | 38.97 |
| 08/17/2026 13:52 | 1 | 38.97 |
| 08/17/2026 13:51 | 93 | 38.97 |
| 08/17/2026 13:51 | 61 | 38.97 |
| 08/17/2026 13:51 | 10 | 38.97 |
| 08/17/2026 13:50 | 37 | 38.96 |
| 08/17/2026 13:46 | 28 | 38.97 |
| 08/17/2026 13:45 | 46 | 38.97 |
| 08/17/2026 13:44 | 564 | 38.98 |
| 08/17/2026 13:42 | 28 | 38.97 |
| 08/17/2026 13:41 | 150 | 38.98 |
| 08/17/2026 13:41 | 40 | 38.97 |
| 08/17/2026 13:40 | 130 | 38.98 |
| 08/17/2026 13:40 | 76 | 38.99 |
| 08/17/2026 13:40 | 360 | 38.97 |
| 08/17/2026 13:40 | 26 | 38.995 |
| 08/17/2026 13:40 | 26 | 38.99 |
| 08/17/2026 13:40 | 172 | 38.99 |
| 08/17/2026 13:40 | 111 | 39.02 |
| 08/17/2026 13:40 | 84 | 39.02 |
| 08/17/2026 13:40 | 425 | 39.02 |
| 08/17/2026 13:40 | 109 | 39.02 |
| 08/17/2026 13:40 | 56 | 39.02 |
| 08/17/2026 13:40 | 99 | 39.02 |
| 08/17/2026 13:40 | 128 | 39.02 |
| 08/17/2026 13:40 | 887 | 39.03 |
| 08/17/2026 13:27 | 432 | 39.04 |
| 08/17/2026 13:18 | 281 | 39.04 |
| 08/17/2026 13:18 | 1 | 39.03 |
| 08/17/2026 13:18 | 125 | 39.03 |
| 08/17/2026 13:18 | 161 | 39.04 |
| 08/17/2026 13:18 | 358 | 39.04 |
| 08/17/2026 13:15 | 230 | 39.05 |
| 08/17/2026 13:12 | 90 | 39.02 |
| 08/17/2026 13:12 | 94 | 39.05 |
| 08/17/2026 13:12 | 224 | 39.04 |
| 08/17/2026 13:08 | 645 | 39.04 |
| 08/17/2026 13:08 | 21 | 39.03 |
| 08/17/2026 13:08 | 96 | 39.03 |
| 08/17/2026 13:06 | 96 | 39.01 |
| 08/17/2026 13:06 | 13 | 39.00 |
| 08/17/2026 13:06 | 155 | 39.00 |
| 08/17/2026 13:05 | 90 | 38.99 |
| 08/17/2026 13:05 | 220 | 38.99 |
| 08/17/2026 13:05 | 130 | 39.00 |
| 08/17/2026 13:05 | 59 | 39.00 |
| 08/17/2026 13:05 | 73 | 39.00 |
| 08/17/2026 13:05 | 90 | 39.00 |
| 08/17/2026 13:04 | 15 | 39.01 |
| 08/17/2026 13:04 | 131 | 39.03 |
| 08/17/2026 13:04 | 2 | 39.03 |
| 08/17/2026 13:04 | 114 | 39.03 |
| 08/17/2026 13:04 | 23 | 39.03 |
| 08/17/2026 13:03 | 93 | 39.02 |
| 08/17/2026 13:03 | 23 | 39.02 |
| 08/17/2026 13:03 | 2 | 39.03 |
| 08/17/2026 13:02 | 28 | 39.04 |
| 08/17/2026 13:02 | 50 | 39.055 |
| 08/17/2026 13:02 | 200 | 39.05 |
| 08/17/2026 13:02 | 72 | 39.06 |
| 08/17/2026 13:02 | 34 | 39.06 |
| 08/17/2026 13:02 | 27 | 39.05 |
| 08/17/2026 13:02 | 474 | 39.06 |
| 08/17/2026 13:02 | 138 | 39.07 |
| 08/17/2026 13:02 | 47 | 39.07 |
| 08/17/2026 13:02 | 120 | 39.07 |
| 08/17/2026 13:02 | 141 | 39.07 |
| 08/17/2026 13:02 | 149 | 39.07 |
| 08/17/2026 13:02 | 230 | 39.11 |
| 08/17/2026 12:59 | 63 | 39.05 |
| 08/17/2026 12:59 | 91 | 39.05 |
| 08/17/2026 12:59 | 24 | 39.06 |
| 08/17/2026 12:59 | 31 | 39.06 |
| 08/17/2026 12:57 | 169 | 39.06 |
| 08/17/2026 12:57 | 31 | 39.065 |
| 08/17/2026 12:57 | 251 | 39.07 |
| 08/17/2026 12:57 | 98 | 39.07 |
| 08/17/2026 12:56 | 241 | 39.08 |
| 08/17/2026 12:56 | 396 | 39.09 |
| 08/17/2026 12:53 | 105 | 39.13 |
| 08/17/2026 12:53 | 1486 | 39.12 |
| 08/17/2026 12:53 | 409 | 39.11 |
| 08/17/2026 12:52 | 8 | 39.10 |
| 08/17/2026 12:52 | 383 | 39.10 |
| 08/17/2026 12:50 | 102 | 39.10 |
| 08/17/2026 12:50 | 1046 | 39.09 |
| 08/17/2026 12:49 | 43 | 39.07 |
| 08/17/2026 12:49 | 331 | 39.07 |
| 08/17/2026 12:49 | 346 | 39.07 |
| 08/17/2026 12:49 | 47 | 39.075 |
| 08/17/2026 12:45 | 218 | 39.08 |
| 08/17/2026 12:45 | 222 | 39.08 |
| 08/17/2026 12:45 | 242 | 39.08 |
| 08/17/2026 12:45 | 1 | 39.07 |
| 08/17/2026 12:45 | 291 | 39.06 |
| 08/17/2026 12:45 | 147 | 39.06 |
| 08/17/2026 12:39 | 207 | 39.05 |
| 08/17/2026 12:38 | 200 | 39.04 |
| 08/17/2026 12:36 | 16 | 39.04 |
| 08/17/2026 12:36 | 753 | 39.03 |
| 08/17/2026 12:34 | 307 | 39.02 |
| 08/17/2026 12:34 | 284 | 39.02 |
| 08/17/2026 12:34 | 91 | 39.02 |
| 08/17/2026 12:34 | 450 | 39.02 |
| 08/17/2026 12:31 | 47 | 39.05 |
| 08/17/2026 12:31 | 30 | 39.05 |
| 08/17/2026 12:31 | 105 | 39.05 |
| 08/17/2026 12:31 | 307 | 39.03 |
| 08/17/2026 12:30 | 89 | 39.08 |
| 08/17/2026 12:29 | 146 | 39.10 |
| 08/17/2026 12:29 | 35 | 39.10 |
| 08/17/2026 12:29 | 6 | 39.09 |
| 08/17/2026 12:29 | 115 | 39.09 |
| 08/17/2026 12:29 | 79 | 39.09 |
| 08/17/2026 12:29 | 217 | 39.09 |
| 08/17/2026 12:29 | 1257 | 39.11 |
| 08/17/2026 12:29 | 26 | 39.11 |
| 08/17/2026 12:29 | 24 | 39.09 |
| 08/17/2026 12:29 | 29 | 39.09 |
| 08/17/2026 12:29 | 85 | 39.09 |
| 08/17/2026 12:29 | 98 | 39.10 |
| 08/17/2026 12:29 | 115 | 39.11 |
| 08/17/2026 12:29 | 43 | 39.09 |
| 08/17/2026 12:29 | 34 | 39.09 |
| 08/17/2026 12:29 | 26 | 39.09 |
| 08/17/2026 12:29 | 208 | 39.08 |
| 08/17/2026 12:29 | 42 | 39.08 |
| 08/17/2026 12:29 | 737 | 39.06 |
| 08/17/2026 12:29 | 140 | 39.06 |
| 08/17/2026 12:25 | 169 | 39.03 |
| 08/17/2026 12:25 | 34 | 39.03 |
| 08/17/2026 12:25 | 28 | 39.03 |
| 08/17/2026 12:24 | 3 | 39.03 |
| 08/17/2026 12:23 | 314 | 39.03 |
| 08/17/2026 12:22 | 103 | 39.02 |
| 08/17/2026 12:22 | 27 | 39.02 |
| 08/17/2026 12:20 | 7 | 39.03 |
| 08/17/2026 12:19 | 3 | 39.06 |
| 08/17/2026 12:19 | 76 | 39.06 |
| 08/17/2026 12:19 | 346 | 39.06 |
| 08/17/2026 12:19 | 2186 | 39.07 |
| 08/17/2026 12:19 | 414 | 39.07 |
| 08/17/2026 12:18 | 204 | 39.10 |
| 08/17/2026 12:18 | 80 | 39.09 |
| 08/17/2026 12:18 | 448 | 39.09 |
| 08/17/2026 12:18 | 367 | 39.10 |
| 08/17/2026 12:18 | 199 | 39.09 |
| 08/17/2026 12:18 | 196 | 39.09 |
| 08/17/2026 12:16 | 30 | 39.07 |
| 08/17/2026 12:14 | 9 | 39.08 |
| 08/17/2026 12:14 | 159 | 39.08 |
| 08/17/2026 12:14 | 80 | 39.08 |
| 08/17/2026 12:13 | 259 | 39.08 |
| 08/17/2026 12:11 | 38 | 39.08 |
| 08/17/2026 12:08 | 296 | 39.09 |
| 08/17/2026 12:06 | 27 | 39.05 |
| 08/17/2026 12:06 | 273 | 39.08 |
| 08/17/2026 12:06 | 259 | 39.06 |
| 08/17/2026 12:06 | 100 | 39.04 |
| 08/17/2026 12:06 | 258 | 39.05 |
| 08/17/2026 12:04 | 600 | 39.06 |
| 08/17/2026 12:04 | 273 | 39.08 |
| 08/17/2026 12:03 | 61 | 39.08 |
| 08/17/2026 12:02 | 55 | 39.09 |
| 08/17/2026 12:02 | 307 | 39.09 |
| 08/17/2026 12:02 | 48 | 39.09 |
| 08/17/2026 12:02 | 575 | 39.10 |
| 08/17/2026 12:02 | 265 | 39.11 |
| 08/17/2026 12:01 | 87 | 39.12 |
| 08/17/2026 12:01 | 400 | 39.12 |
| 08/17/2026 12:01 | 409 | 39.14 |
| 08/17/2026 12:00 | 12 | 39.135 |
| 08/17/2026 12:00 | 377 | 39.12 |
| 08/17/2026 11:58 | 259 | 39.11 |
| 08/17/2026 11:56 | 273 | 39.10 |
| 08/17/2026 11:54 | 25 | 39.10 |
| 08/17/2026 11:54 | 273 | 39.12 |
| 08/17/2026 11:48 | 402 | 39.11 |
| 08/17/2026 11:43 | 20 | 39.12 |
| 08/17/2026 11:42 | 113 | 39.13 |
| 08/17/2026 11:40 | 78 | 39.12 |
| 08/17/2026 11:38 | 80 | 39.13 |
| 08/17/2026 11:34 | 555 | 39.14 |
| 08/17/2026 11:34 | 100 | 39.13 |
| 08/17/2026 11:34 | 184 | 39.13 |
| 08/17/2026 11:34 | 53 | 39.16 |
| 08/17/2026 11:34 | 509 | 39.16 |
| 08/17/2026 11:34 | 307 | 39.16 |
| 08/17/2026 11:34 | 484 | 39.16 |
| 08/17/2026 11:33 | 102 | 39.17 |
| 08/17/2026 11:33 | 325 | 39.18 |
| 08/17/2026 11:31 | 127 | 39.18 |
| 08/17/2026 11:31 | 197 | 39.18 |
| 08/17/2026 11:31 | 284 | 39.16 |
| 08/17/2026 11:30 | 3 | 39.16 |
| 08/17/2026 11:29 | 100 | 39.17 |
| 08/17/2026 11:29 | 109 | 39.18 |
| 08/17/2026 11:29 | 456 | 39.19 |
| 08/17/2026 11:25 | 109 | 39.21 |
| 08/17/2026 11:23 | 262 | 39.20 |
| 08/17/2026 11:23 | 372 | 39.21 |
| 08/17/2026 11:22 | 100 | 39.21 |
| 08/17/2026 11:22 | 781 | 39.22 |
| 08/17/2026 11:22 | 1464 | 39.20 |
| 08/17/2026 11:22 | 577 | 39.20 |
| 08/17/2026 11:22 | 325 | 39.20 |
| 08/17/2026 11:22 | 1326 | 39.18 |
| 08/17/2026 11:21 | 300 | 39.17 |
| 08/17/2026 11:20 | 36 | 39.17 |
| 08/17/2026 11:18 | 123 | 39.16 |
| 08/17/2026 11:18 | 363 | 39.16 |
| 08/17/2026 11:17 | 39 | 39.17 |
| 08/17/2026 11:11 | 78 | 39.14 |
| 08/17/2026 11:10 | 314 | 39.14 |
| 08/17/2026 11:07 | 1 | 39.13 |
| 08/17/2026 11:07 | 5 | 39.12 |
| 08/17/2026 11:07 | 495 | 39.13 |
| 08/17/2026 11:03 | 36 | 39.13 |
| 08/17/2026 11:03 | 68 | 39.13 |
| 08/17/2026 11:03 | 34 | 39.13 |
| 08/17/2026 11:03 | 71 | 39.12 |
| 08/17/2026 11:01 | 35 | 39.11 |
| 08/17/2026 11:01 | 2 | 39.12 |
| 08/17/2026 11:01 | 56 | 39.12 |
| 08/17/2026 11:01 | 10 | 39.10 |
| 08/17/2026 11:01 | 36 | 39.10 |
| 08/17/2026 11:00 | 3 | 39.09 |
| 08/17/2026 11:00 | 158 | 39.09 |
| 08/17/2026 11:00 | 102 | 39.09 |
| 08/17/2026 10:58 | 479 | 39.08 |
| 08/17/2026 10:57 | 69 | 39.07 |
| 08/17/2026 10:57 | 90 | 39.07 |
| 08/17/2026 10:56 | 517 | 39.09 |
| 08/17/2026 10:56 | 235 | 39.11 |
| 08/17/2026 10:56 | 30 | 39.09 |
| 08/17/2026 10:54 | 102 | 39.10 |
| 08/17/2026 10:54 | 128 | 39.10 |
| 08/17/2026 10:54 | 234 | 39.10 |
| 08/17/2026 10:54 | 26 | 39.10 |
| 08/17/2026 10:54 | 40 | 39.10 |
| 08/17/2026 10:54 | 300 | 39.12 |
| 08/17/2026 10:54 | 27 | 39.11 |
| 08/17/2026 10:53 | 1083 | 39.10 |
| 08/17/2026 10:51 | 4 | 39.07 |
| 08/17/2026 10:51 | 246 | 39.08 |
| 08/17/2026 10:51 | 114 | 39.09 |
| 08/17/2026 10:51 | 40 | 39.10 |
| 08/17/2026 10:49 | 2 | 39.08 |
| 08/17/2026 10:48 | 3 | 39.09 |
| 08/17/2026 10:47 | 2 | 39.08 |
| 08/17/2026 10:46 | 1139 | 39.09 |
| 08/17/2026 10:46 | 53 | 39.09 |
| 08/17/2026 10:46 | 132 | 39.09 |
| 08/17/2026 10:46 | 307 | 39.09 |
| 08/17/2026 10:45 | 200 | 39.08 |
| 08/17/2026 10:45 | 6 | 39.08 |
| 08/17/2026 10:44 | 81 | 39.09 |
| 08/17/2026 10:44 | 100 | 39.08 |
| 08/17/2026 10:44 | 1 | 39.08 |
| 08/17/2026 10:44 | 31 | 39.08 |
| 08/17/2026 10:44 | 295 | 39.07 |
| 08/17/2026 10:44 | 180 | 39.07 |
| 08/17/2026 10:42 | 190 | 39.08 |
| 08/17/2026 10:39 | 91 | 39.09 |
| 08/17/2026 10:39 | 64 | 39.09 |
| 08/17/2026 10:38 | 78 | 39.08 |
| 08/17/2026 10:38 | 98 | 39.08 |
| 08/17/2026 10:38 | 49 | 39.07 |
| 08/17/2026 10:38 | 22 | 39.07 |
| 08/17/2026 10:38 | 117 | 39.07 |
| 08/17/2026 10:38 | 26 | 39.06 |
| 08/17/2026 10:38 | 20 | 39.06 |
| 08/17/2026 10:38 | 253 | 39.06 |
| 08/17/2026 10:38 | 51 | 39.08 |
| 08/17/2026 10:38 | 132 | 39.08 |
| 08/17/2026 10:38 | 140 | 39.08 |
| 08/17/2026 10:38 | 44 | 39.08 |
| 08/17/2026 10:38 | 102 | 39.08 |
| 08/17/2026 10:38 | 54 | 39.08 |
| 08/17/2026 10:38 | 54 | 39.08 |
| 08/17/2026 10:38 | 54 | 39.08 |
| 08/17/2026 10:38 | 23 | 39.08 |
| 08/17/2026 10:38 | 77 | 39.08 |
| 08/17/2026 10:38 | 88 | 39.08 |
| 08/17/2026 10:38 | 7 | 39.08 |
| 08/17/2026 10:38 | 7 | 39.08 |
| 08/17/2026 10:38 | 134 | 39.08 |
| 08/17/2026 10:38 | 50 | 39.08 |
| 08/17/2026 10:38 | 69 | 39.08 |
| 08/17/2026 10:38 | 146 | 39.08 |
| 08/17/2026 10:38 | 810 | 39.08 |
| 08/17/2026 10:38 | 23 | 39.08 |
| 08/17/2026 10:38 | 262 | 39.08 |
| 08/17/2026 10:38 | 98 | 39.08 |
| 08/17/2026 10:38 | 150 | 39.08 |
| 08/17/2026 10:38 | 46 | 39.08 |
| 08/17/2026 10:38 | 54 | 39.08 |
| 08/17/2026 10:38 | 54 | 39.08 |
| 08/17/2026 10:38 | 54 | 39.08 |
| 08/17/2026 10:38 | 96 | 39.08 |
| 08/17/2026 10:37 | 158 | 39.07 |
| 08/17/2026 10:37 | 130 | 39.08 |
| 08/17/2026 10:37 | 31 | 39.07 |
| 08/17/2026 10:37 | 315 | 39.07 |
| 08/17/2026 10:37 | 354 | 39.07 |
| 08/17/2026 10:36 | 236 | 39.06 |
| 08/17/2026 10:36 | 22 | 39.06 |
| 08/17/2026 10:35 | 2 | 39.05 |
| 08/17/2026 10:35 | 305 | 39.05 |
| 08/17/2026 10:34 | 26 | 39.04 |
| 08/17/2026 10:33 | 859 | 39.04 |
| 08/17/2026 10:32 | 5 | 39.05 |
| 08/17/2026 10:32 | 2 | 39.05 |
| 08/17/2026 10:31 | 150 | 39.07 |
| 08/17/2026 10:29 | 3 | 39.07 |
| 08/17/2026 10:29 | 141 | 39.08 |
| 08/17/2026 10:29 | 181 | 39.09 |
| 08/17/2026 10:29 | 199 | 39.10 |
| 08/17/2026 10:29 | 144 | 39.11 |
| 08/17/2026 10:28 | 988 | 39.11 |
| 08/17/2026 10:28 | 231 | 39.10 |
| 08/17/2026 10:28 | 32 | 39.10 |
| 08/17/2026 10:23 | 26 | 39.10 |
| 08/17/2026 10:23 | 46 | 39.11 |
| 08/17/2026 10:22 | 96 | 39.11 |
| 08/17/2026 10:20 | 9 | 39.13 |
| 08/17/2026 10:20 | 288 | 39.13 |
| 08/17/2026 10:20 | 20 | 39.13 |
| 08/17/2026 10:19 | 181 | 39.12 |
| 08/17/2026 10:17 | 12 | 39.08 |
| 08/17/2026 10:17 | 89 | 39.08 |
| 08/17/2026 10:17 | 106 | 39.08 |
| 08/17/2026 10:16 | 93 | 39.09 |
| 08/17/2026 10:16 | 86 | 39.10 |
| 08/17/2026 10:16 | 144 | 39.10 |
| 08/17/2026 10:15 | 201 | 39.11 |
| 08/17/2026 10:15 | 75 | 39.11 |
| 08/17/2026 10:15 | 111 | 39.11 |
| 08/17/2026 10:14 | 106 | 39.11 |
| 08/17/2026 10:14 | 120 | 39.11 |
| 08/17/2026 10:14 | 83 | 39.10 |
| 08/17/2026 10:14 | 20 | 39.10 |
| 08/17/2026 10:13 | 437 | 39.10 |
| 08/17/2026 10:12 | 87 | 39.12 |
| 08/17/2026 10:12 | 82 | 39.12 |
| 08/17/2026 10:12 | 30 | 39.12 |
| 08/17/2026 10:11 | 131 | 39.11 |
| 08/17/2026 10:11 | 106 | 39.12 |
| 08/17/2026 10:10 | 104 | 39.11 |
| 08/17/2026 10:10 | 3 | 39.12 |
| 08/17/2026 10:10 | 410 | 39.12 |
| 08/17/2026 10:10 | 69 | 39.11 |
| 08/17/2026 10:10 | 143 | 39.09 |
| 08/17/2026 10:10 | 266 | 39.09 |
| 08/17/2026 10:10 | 200 | 39.09 |
| 08/17/2026 10:10 | 397 | 39.10 |
| 08/17/2026 10:10 | 40 | 39.08 |
| 08/17/2026 10:10 | 69 | 39.08 |
| 08/17/2026 10:10 | 1166 | 39.09 |
| 08/17/2026 10:10 | 1081 | 39.08 |
| 08/17/2026 10:10 | 516 | 39.07 |
| 08/17/2026 10:10 | 40 | 39.07 |
| 08/17/2026 10:09 | 288 | 39.05 |
| 08/17/2026 10:08 | 18 | 39.05 |
| 08/17/2026 10:08 | 158 | 39.05 |
| 08/17/2026 10:08 | 28 | 39.06 |
| 08/17/2026 10:07 | 42 | 39.06 |
| 08/17/2026 10:07 | 16 | 39.06 |
| 08/17/2026 10:07 | 44 | 39.05 |
| 08/17/2026 10:07 | 106 | 39.05 |
| 08/17/2026 10:07 | 150 | 39.05 |
| 08/17/2026 10:07 | 12 | 39.05 |
| 08/17/2026 10:05 | 388 | 39.04 |
| 08/17/2026 10:04 | 29 | 39.03 |
| 08/17/2026 10:04 | 356 | 39.04 |
| 08/17/2026 10:02 | 82 | 39.05 |
| 08/17/2026 10:01 | 228 | 39.06 |
| 08/17/2026 10:01 | 127 | 39.07 |
| 08/17/2026 10:01 | 1119 | 39.09 |
| 08/17/2026 10:01 | 881 | 39.09 |
| 08/17/2026 10:00 | 289 | 39.07 |
| 08/17/2026 10:00 | 2 | 39.06 |
| 08/17/2026 09:57 | 140 | 39.05 |
| 08/17/2026 09:57 | 94 | 39.05 |
| 08/17/2026 09:55 | 70 | 39.04 |
| 08/17/2026 09:55 | 307 | 39.04 |
| 08/17/2026 09:54 | 1 | 39.06 |
| 08/17/2026 09:51 | 2 | 39.06 |
| 08/17/2026 09:50 | 116 | 39.07 |
| 08/17/2026 09:49 | 15 | 39.07 |
| 08/17/2026 09:48 | 7 | 39.07 |
| 08/17/2026 09:48 | 180 | 39.05 |
| 08/17/2026 09:47 | 429 | 39.06 |
| 08/17/2026 09:47 | 80 | 39.05 |
| 08/17/2026 09:47 | 6 | 39.06 |
| 08/17/2026 09:45 | 31 | 39.08 |
| 08/17/2026 09:44 | 26 | 39.08 |
| 08/17/2026 09:44 | 229 | 39.08 |
| 08/17/2026 09:44 | 841 | 39.09 |
| 08/17/2026 09:44 | 127 | 39.10 |
| 08/17/2026 09:42 | 128 | 39.10 |
| 08/17/2026 09:42 | 259 | 39.09 |
| 08/17/2026 09:42 | 461 | 39.08 |
| 08/17/2026 09:41 | 296 | 39.08 |
| 08/17/2026 09:40 | 468 | 39.05 |
| 08/17/2026 09:40 | 5 | 39.05 |
| 08/17/2026 09:40 | 385 | 39.06 |
| 08/17/2026 09:40 | 2000 | 39.07 |
| 08/17/2026 09:40 | 125 | 39.07 |
| 08/17/2026 09:38 | 332 | 39.07 |
| 08/17/2026 09:37 | 200 | 39.04 |
| 08/17/2026 09:35 | 10 | 39.02 |
| 08/17/2026 09:33 | 1 | 38.98 |
| 08/17/2026 09:33 | 1186 | 39.00 |
| 08/17/2026 09:33 | 646 | 38.99 |
| 08/17/2026 09:33 | 924 | 38.98 |
| 08/17/2026 09:33 | 161 | 38.97 |
| 08/17/2026 09:33 | 1199 | 38.99 |
| 08/17/2026 09:33 | 339 | 38.98 |
| 08/17/2026 09:33 | 744 | 38.97 |
| 08/17/2026 09:33 | 260 | 38.95 |
| 08/17/2026 09:33 | 88 | 38.97 |
| 08/17/2026 09:33 | 939 | 38.99 |
| 08/17/2026 09:33 | 190 | 38.98 |
| 08/17/2026 09:33 | 386 | 38.98 |
| 08/17/2026 09:33 | 115 | 38.97 |
| 08/17/2026 09:33 | 120 | 38.99 |
| 08/17/2026 09:33 | 58 | 39.00 |
| 08/17/2026 09:33 | 95 | 39.00 |
| 08/17/2026 09:33 | 46 | 39.00 |
| 08/17/2026 09:33 | 9 | 39.00 |
| 08/17/2026 09:33 | 160 | 39.00 |
| 08/17/2026 09:33 | 543 | 39.00 |
| 08/17/2026 09:33 | 1062 | 39.00 |
| 08/17/2026 09:33 | 1062 | 39.00 |
| 08/17/2026 09:32 | 1 | 39.04 |
| 08/17/2026 09:30 | 71 | 39.00 |
| 08/17/2026 09:30 | 233 | 39.01 |
| 08/17/2026 09:26 | 46 | 39.02 |
| 08/17/2026 09:26 | 442 | 39.02 |
| 08/17/2026 09:26 | 68 | 39.02 |
| 08/17/2026 09:26 | 809 | 39.01 |
| 08/17/2026 09:25 | 27 | 39.00 |
| 08/17/2026 09:24 | 150 | 38.99 |
| 08/17/2026 09:24 | 87 | 39.00 |
| 08/17/2026 09:24 | 42 | 39.00 |
| 08/17/2026 09:24 | 133 | 39.00 |
| 08/17/2026 09:24 | 57 | 39.00 |
| 08/17/2026 09:24 | 122 | 39.00 |
| 08/17/2026 09:24 | 106 | 39.00 |
| 08/17/2026 09:24 | 106 | 39.00 |
| 08/17/2026 09:24 | 117 | 39.00 |
| 08/17/2026 09:24 | 126 | 39.00 |
| 08/17/2026 09:24 | 137 | 39.00 |
| 08/17/2026 09:24 | 137 | 39.00 |
| 08/17/2026 09:24 | 137 | 39.00 |
| 08/17/2026 09:24 | 132 | 39.00 |
| 08/17/2026 09:24 | 37 | 39.00 |
| 08/17/2026 09:24 | 339 | 39.00 |
| 08/17/2026 09:24 | 14 | 39.00 |
| 08/17/2026 09:24 | 129 | 39.00 |
| 08/17/2026 09:24 | 143 | 39.00 |
| 08/17/2026 09:24 | 136 | 39.00 |
| 08/17/2026 09:24 | 143 | 39.00 |
| 08/17/2026 09:24 | 536 | 39.00 |
| 08/17/2026 09:24 | 173 | 39.01 |
| 08/17/2026 09:23 | 42 | 39.02 |
| 08/17/2026 09:21 | 235 | 39.02 |
| 08/17/2026 09:21 | 40 | 39.03 |
| 08/17/2026 09:21 | 230 | 39.03 |
| 08/17/2026 09:21 | 40 | 39.035 |
| 08/17/2026 09:21 | 110 | 39.04 |
| 08/17/2026 09:20 | 163 | 39.04 |
| 08/17/2026 09:19 | 439 | 39.00 |
| 08/17/2026 09:19 | 211 | 39.00 |
| 08/17/2026 09:19 | 256 | 39.00 |
| 08/17/2026 09:19 | 201 | 39.00 |
| 08/17/2026 09:19 | 211 | 39.00 |
| 08/17/2026 09:19 | 221 | 39.00 |
| 08/17/2026 09:19 | 68 | 39.00 |
| 08/17/2026 09:19 | 68 | 39.00 |
| 08/17/2026 09:19 | 12 | 39.00 |
| 08/17/2026 09:19 | 244 | 39.00 |
| 08/17/2026 09:19 | 244 | 39.00 |
| 08/17/2026 09:19 | 87 | 39.00 |
| 08/17/2026 09:19 | 582 | 39.00 |
| 08/17/2026 09:19 | 232 | 39.00 |
| 08/17/2026 09:19 | 232 | 39.00 |
| 08/17/2026 09:19 | 582 | 39.00 |
| 08/17/2026 09:17 | 17 | 39.02 |
| 08/17/2026 09:17 | 36 | 39.02 |
| 08/17/2026 09:17 | 140 | 39.02 |
| 08/17/2026 09:16 | 801 | 39.01 |
| 08/17/2026 09:16 | 105 | 39.00 |
| 08/17/2026 09:16 | 105 | 39.00 |
| 08/17/2026 09:16 | 105 | 39.00 |
| 08/17/2026 09:16 | 105 | 39.00 |
| 08/17/2026 09:13 | 155 | 39.00 |
| 08/17/2026 09:13 | 370 | 39.00 |
| 08/17/2026 09:13 | 370 | 38.99 |
| 08/17/2026 09:13 | 84 | 38.99 |
| 08/17/2026 09:13 | 45 | 39.00 |
| 08/17/2026 09:13 | 214 | 39.00 |
| 08/17/2026 09:13 | 148 | 39.00 |
| 08/17/2026 09:13 | 46 | 39.00 |
| 08/17/2026 09:13 | 174 | 39.00 |
| 08/17/2026 09:13 | 115 | 39.00 |
| 08/17/2026 09:13 | 206 | 39.00 |
| 08/17/2026 09:13 | 46 | 39.00 |
| 08/17/2026 09:13 | 25 | 39.00 |
| 08/17/2026 09:13 | 90 | 39.00 |
| 08/17/2026 09:13 | 32 | 39.00 |
| 08/17/2026 09:13 | 217 | 39.00 |
| 08/17/2026 09:13 | 159 | 39.00 |
| 08/17/2026 09:13 | 78 | 39.00 |
| 08/17/2026 09:13 | 46 | 39.00 |
| 08/17/2026 09:13 | 245 | 39.00 |
| 08/17/2026 09:13 | 30 | 39.00 |
| 08/17/2026 09:13 | 23 | 39.00 |
| 08/17/2026 09:13 | 57 | 39.00 |
| 08/17/2026 09:13 | 57 | 39.00 |
| 08/17/2026 09:13 | 23 | 39.00 |
| 08/17/2026 09:13 | 66 | 39.00 |
| 08/17/2026 09:13 | 30 | 39.00 |
| 08/17/2026 09:13 | 448 | 39.00 |
| 08/17/2026 09:13 | 49 | 39.00 |
| 08/17/2026 09:13 | 448 | 39.00 |
| 08/17/2026 09:13 | 448 | 39.00 |
| 08/17/2026 09:13 | 50 | 39.00 |
| 08/17/2026 09:11 | 231 | 39.02 |
| 08/17/2026 09:11 | 246 | 39.03 |
| 08/17/2026 09:11 | 72 | 39.03 |
| 08/17/2026 09:11 | 149 | 39.03 |
| 08/17/2026 09:11 | 318 | 39.03 |
| 08/17/2026 09:11 | 197 | 39.03 |
| 08/17/2026 09:10 | 218 | 39.03 |
| 08/17/2026 09:10 | 349 | 39.02 |
| 08/17/2026 09:10 | 117 | 39.01 |
| 08/17/2026 09:10 | 940 | 39.01 |
| 08/17/2026 09:10 | 106 | 39.01 |
| 08/17/2026 09:10 | 62 | 38.99 |
| 08/17/2026 09:10 | 241 | 39.00 |
| 08/17/2026 09:10 | 748 | 39.00 |
| 08/17/2026 09:10 | 201 | 39.00 |
| 08/17/2026 09:10 | 117 | 39.00 |
| 08/17/2026 09:10 | 153 | 39.00 |
| 08/17/2026 09:10 | 92 | 39.00 |
| 08/17/2026 09:10 | 46 | 39.00 |
| 08/17/2026 09:10 | 111 | 39.00 |
| 08/17/2026 09:10 | 146 | 39.00 |
| 08/17/2026 09:10 | 129 | 39.00 |
| 08/17/2026 09:10 | 237 | 39.00 |
| 08/17/2026 09:10 | 241 | 39.00 |
| 08/17/2026 09:10 | 241 | 39.00 |
| 08/17/2026 09:10 | 130 | 39.00 |
| 08/17/2026 09:10 | 255 | 39.00 |
| 08/17/2026 09:10 | 270 | 39.00 |
| 08/17/2026 09:10 | 237 | 39.00 |
| 08/17/2026 09:10 | 113 | 39.00 |
| 08/17/2026 09:10 | 57 | 39.01 |
| 08/17/2026 09:10 | 55 | 39.00 |
| 08/17/2026 09:10 | 82 | 39.00 |
| 08/17/2026 09:10 | 35 | 39.01 |
| 08/17/2026 09:10 | 55 | 39.00 |
| 08/17/2026 09:10 | 92 | 39.00 |
| 08/17/2026 09:10 | 92 | 39.01 |
| 08/17/2026 09:10 | 37 | 39.00 |
| 08/17/2026 09:10 | 23 | 39.00 |
| 08/17/2026 09:10 | 89 | 39.00 |
| 08/17/2026 09:10 | 126 | 39.00 |
| 08/17/2026 09:10 | 85 | 39.00 |
| 08/17/2026 09:10 | 304 | 39.00 |
| 08/17/2026 09:10 | 33 | 39.00 |
| 08/17/2026 09:10 | 190 | 39.00 |
| 08/17/2026 09:10 | 92 | 39.00 |
| 08/17/2026 09:10 | 94 | 39.00 |
| 08/17/2026 09:10 | 179 | 39.00 |
| 08/17/2026 09:10 | 291 | 39.00 |
| 08/17/2026 09:10 | 291 | 39.00 |
| 08/17/2026 09:09 | 110 | 39.04 |
| 08/17/2026 09:09 | 13 | 39.04 |
| 08/17/2026 09:09 | 128 | 39.03 |
| 08/17/2026 09:09 | 75 | 39.03 |
| 08/17/2026 09:09 | 78 | 39.03 |
| 08/17/2026 09:09 | 17 | 39.04 |
| 08/17/2026 09:09 | 561 | 39.03 |
| 08/17/2026 09:09 | 44 | 39.04 |
| 08/17/2026 09:09 | 176 | 39.06 |
| 08/17/2026 09:08 | 45 | 39.09 |
| 08/17/2026 09:08 | 69 | 39.09 |
| 08/17/2026 09:08 | 259 | 39.09 |
| 08/17/2026 09:08 | 477 | 39.08 |
| 08/17/2026 09:07 | 320 | 39.04 |
| 08/17/2026 09:05 | 459 | 39.05 |
| 08/17/2026 09:05 | 310 | 39.04 |
| 08/17/2026 09:05 | 310 | 39.04 |
| 08/17/2026 09:05 | 86 | 39.03 |
| 08/17/2026 09:04 | 23 | 39.11 |
| 08/17/2026 09:04 | 133 | 39.10 |
| 08/17/2026 09:04 | 151 | 39.11 |
| 08/17/2026 09:02 | 230 | 39.14 |
| 08/17/2026 09:02 | 373 | 39.14 |
| 08/17/2026 09:02 | 252 | 39.14 |
| 08/17/2026 09:02 | 97 | 39.14 |
| 08/17/2026 09:02 | 375 | 39.13 |
| 08/17/2026 09:02 | 956 | 39.14 |
| 08/17/2026 09:02 | 136 | 39.15 |
| 08/17/2026 09:00 | 282 | 39.15 |
| 08/17/2026 09:00 | 69 | 39.15 |
| 08/17/2026 09:00 | 235 | 39.13 |
| 08/17/2026 09:00 | 634 | 39.15 |
| 08/17/2026 09:00 | 165 | 39.15 |
| 08/17/2026 09:00 | 100 | 39.18 |
| 08/17/2026 09:00 | 100 | 39.19 |
| 08/17/2026 09:00 | 82 | 39.19 |
| 08/17/2026 09:00 | 15675 | 39.24 |
| 08/17/2026 08:00 | 1420 | 39.70 |