Large gap with delayed quotes
|
Last quote
08/06/2026
-
17:35:13
|
Bid
08/06/2026 -
17:30:00
|
Bid Volume |
Ask
08/06/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.10
-0.14
(
-0.36% )
|
38.99
|
449 |
39.02
|
676 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/06/2026 21:14 | 300 | 39.11 |
| 08/06/2026 18:56 | 250 | 39.27 |
| 08/06/2026 17:51 | 257 | 39.19 |
| 08/06/2026 17:43 | 485 | 39.19 |
| 08/06/2026 17:35 | 400 | 39.10 |
| 08/06/2026 17:35 | 136 | 39.10 |
| 08/06/2026 17:35 | 469494 | 39.10 |
| 08/06/2026 17:29 | 106 | 39.01 |
| 08/06/2026 17:29 | 102 | 39.01 |
| 08/06/2026 17:29 | 389 | 39.00 |
| 08/06/2026 17:29 | 618 | 39.00 |
| 08/06/2026 17:29 | 748 | 39.00 |
| 08/06/2026 17:29 | 180 | 39.00 |
| 08/06/2026 17:29 | 4 | 39.02 |
| 08/06/2026 17:29 | 1425 | 39.01 |
| 08/06/2026 17:29 | 241 | 39.02 |
| 08/06/2026 17:29 | 63 | 39.02 |
| 08/06/2026 17:29 | 152 | 39.02 |
| 08/06/2026 17:29 | 308 | 39.03 |
| 08/06/2026 17:28 | 209 | 39.02 |
| 08/06/2026 17:28 | 640 | 39.01 |
| 08/06/2026 17:28 | 426 | 39.00 |
| 08/06/2026 17:28 | 683 | 39.01 |
| 08/06/2026 17:28 | 291 | 39.02 |
| 08/06/2026 17:28 | 291 | 39.03 |
| 08/06/2026 17:28 | 1809 | 39.04 |
| 08/06/2026 17:27 | 241 | 39.05 |
| 08/06/2026 17:27 | 1 | 39.05 |
| 08/06/2026 17:26 | 1581 | 39.05 |
| 08/06/2026 17:26 | 48 | 39.04 |
| 08/06/2026 17:26 | 119 | 39.04 |
| 08/06/2026 17:25 | 148 | 39.05 |
| 08/06/2026 17:25 | 705 | 39.04 |
| 08/06/2026 17:25 | 247 | 39.03 |
| 08/06/2026 17:25 | 37 | 39.02 |
| 08/06/2026 17:25 | 58 | 39.02 |
| 08/06/2026 17:25 | 405 | 39.02 |
| 08/06/2026 17:25 | 95 | 39.03 |
| 08/06/2026 17:25 | 178 | 39.03 |
| 08/06/2026 17:25 | 57 | 39.03 |
| 08/06/2026 17:25 | 2046 | 39.03 |
| 08/06/2026 17:25 | 668 | 39.02 |
| 08/06/2026 17:24 | 100 | 39.02 |
| 08/06/2026 17:23 | 55 | 39.025 |
| 08/06/2026 17:23 | 246 | 39.03 |
| 08/06/2026 17:23 | 49 | 39.03 |
| 08/06/2026 17:23 | 233 | 39.03 |
| 08/06/2026 17:23 | 108 | 39.03 |
| 08/06/2026 17:23 | 23 | 39.03 |
| 08/06/2026 17:23 | 34 | 39.03 |
| 08/06/2026 17:23 | 38 | 39.03 |
| 08/06/2026 17:23 | 112 | 39.03 |
| 08/06/2026 17:23 | 191 | 39.03 |
| 08/06/2026 17:23 | 50 | 39.03 |
| 08/06/2026 17:23 | 118 | 39.03 |
| 08/06/2026 17:23 | 184 | 39.03 |
| 08/06/2026 17:23 | 598 | 39.03 |
| 08/06/2026 17:23 | 124 | 39.03 |
| 08/06/2026 17:23 | 54 | 39.025 |
| 08/06/2026 17:23 | 959 | 39.03 |
| 08/06/2026 17:23 | 11 | 39.03 |
| 08/06/2026 17:22 | 364 | 39.02 |
| 08/06/2026 17:22 | 177 | 39.03 |
| 08/06/2026 17:22 | 831 | 39.03 |
| 08/06/2026 17:22 | 165 | 39.04 |
| 08/06/2026 17:22 | 76 | 39.05 |
| 08/06/2026 17:22 | 170 | 39.05 |
| 08/06/2026 17:22 | 841 | 39.06 |
| 08/06/2026 17:22 | 562 | 39.07 |
| 08/06/2026 17:22 | 28 | 39.08 |
| 08/06/2026 17:21 | 16 | 39.08 |
| 08/06/2026 17:21 | 16 | 39.075 |
| 08/06/2026 17:21 | 211 | 39.08 |
| 08/06/2026 17:21 | 81 | 39.08 |
| 08/06/2026 17:20 | 804 | 39.08 |
| 08/06/2026 17:20 | 181 | 39.07 |
| 08/06/2026 17:19 | 482 | 39.07 |
| 08/06/2026 17:19 | 340 | 39.07 |
| 08/06/2026 17:19 | 48 | 39.07 |
| 08/06/2026 17:19 | 61 | 39.07 |
| 08/06/2026 17:19 | 873 | 39.07 |
| 08/06/2026 17:17 | 482 | 39.06 |
| 08/06/2026 17:17 | 171 | 39.07 |
| 08/06/2026 17:17 | 117 | 39.07 |
| 08/06/2026 17:16 | 240 | 39.07 |
| 08/06/2026 17:15 | 1062 | 39.07 |
| 08/06/2026 17:14 | 83 | 39.09 |
| 08/06/2026 17:14 | 28 | 39.09 |
| 08/06/2026 17:14 | 360 | 39.08 |
| 08/06/2026 17:14 | 415 | 39.08 |
| 08/06/2026 17:14 | 52 | 39.08 |
| 08/06/2026 17:14 | 933 | 39.08 |
| 08/06/2026 17:14 | 103 | 39.06 |
| 08/06/2026 17:14 | 47 | 39.06 |
| 08/06/2026 17:14 | 30 | 39.06 |
| 08/06/2026 17:13 | 55 | 39.06 |
| 08/06/2026 17:12 | 79 | 39.05 |
| 08/06/2026 17:11 | 114 | 39.05 |
| 08/06/2026 17:11 | 197 | 39.06 |
| 08/06/2026 17:11 | 214 | 39.06 |
| 08/06/2026 17:11 | 348 | 39.06 |
| 08/06/2026 17:11 | 27 | 39.06 |
| 08/06/2026 17:11 | 2 | 39.06 |
| 08/06/2026 17:11 | 392 | 39.05 |
| 08/06/2026 17:10 | 17 | 39.05 |
| 08/06/2026 17:09 | 219 | 39.03 |
| 08/06/2026 17:09 | 28 | 39.03 |
| 08/06/2026 17:09 | 132 | 39.03 |
| 08/06/2026 17:09 | 25 | 39.04 |
| 08/06/2026 17:08 | 431 | 39.04 |
| 08/06/2026 17:07 | 326 | 39.05 |
| 08/06/2026 17:05 | 165 | 39.06 |
| 08/06/2026 17:04 | 200 | 39.05 |
| 08/06/2026 17:04 | 928 | 39.06 |
| 08/06/2026 17:04 | 109 | 39.07 |
| 08/06/2026 17:04 | 266 | 39.07 |
| 08/06/2026 17:03 | 89 | 39.07 |
| 08/06/2026 17:03 | 246 | 39.07 |
| 08/06/2026 17:03 | 58 | 39.08 |
| 08/06/2026 17:03 | 1 | 39.08 |
| 08/06/2026 17:03 | 269 | 39.09 |
| 08/06/2026 17:03 | 82 | 39.09 |
| 08/06/2026 17:03 | 4 | 39.09 |
| 08/06/2026 17:02 | 30 | 39.08 |
| 08/06/2026 17:02 | 120 | 39.08 |
| 08/06/2026 17:02 | 214 | 39.08 |
| 08/06/2026 17:02 | 33 | 39.08 |
| 08/06/2026 17:02 | 304 | 39.07 |
| 08/06/2026 17:02 | 517 | 39.06 |
| 08/06/2026 17:02 | 26 | 39.06 |
| 08/06/2026 17:02 | 1 | 39.05 |
| 08/06/2026 17:02 | 52 | 39.05 |
| 08/06/2026 17:02 | 14 | 39.05 |
| 08/06/2026 17:02 | 136 | 39.05 |
| 08/06/2026 17:02 | 1 | 39.05 |
| 08/06/2026 17:01 | 198 | 39.05 |
| 08/06/2026 17:01 | 460 | 39.05 |
| 08/06/2026 17:01 | 512 | 39.04 |
| 08/06/2026 17:01 | 403 | 39.05 |
| 08/06/2026 17:01 | 97 | 39.05 |
| 08/06/2026 17:01 | 216 | 39.08 |
| 08/06/2026 17:01 | 166 | 39.09 |
| 08/06/2026 17:01 | 329 | 39.10 |
| 08/06/2026 17:00 | 32 | 39.11 |
| 08/06/2026 17:00 | 57 | 39.11 |
| 08/06/2026 17:00 | 266 | 39.12 |
| 08/06/2026 17:00 | 984 | 39.115 |
| 08/06/2026 17:00 | 453 | 39.12 |
| 08/06/2026 17:00 | 149 | 39.11 |
| 08/06/2026 17:00 | 40 | 39.11 |
| 08/06/2026 17:00 | 603 | 39.11 |
| 08/06/2026 16:59 | 48 | 39.11 |
| 08/06/2026 16:59 | 139 | 39.10 |
| 08/06/2026 16:59 | 107 | 39.10 |
| 08/06/2026 16:58 | 153 | 39.11 |
| 08/06/2026 16:58 | 80 | 39.11 |
| 08/06/2026 16:58 | 904 | 39.11 |
| 08/06/2026 16:58 | 325 | 39.11 |
| 08/06/2026 16:57 | 327 | 39.11 |
| 08/06/2026 16:57 | 62 | 39.12 |
| 08/06/2026 16:57 | 184 | 39.12 |
| 08/06/2026 16:57 | 102 | 39.12 |
| 08/06/2026 16:57 | 117 | 39.12 |
| 08/06/2026 16:56 | 26 | 39.11 |
| 08/06/2026 16:56 | 246 | 39.12 |
| 08/06/2026 16:54 | 590 | 39.12 |
| 08/06/2026 16:54 | 56 | 39.12 |
| 08/06/2026 16:53 | 246 | 39.15 |
| 08/06/2026 16:53 | 597 | 39.14 |
| 08/06/2026 16:53 | 69 | 39.15 |
| 08/06/2026 16:53 | 56 | 39.15 |
| 08/06/2026 16:52 | 94 | 39.16 |
| 08/06/2026 16:52 | 327 | 39.17 |
| 08/06/2026 16:52 | 13 | 39.16 |
| 08/06/2026 16:50 | 154 | 39.17 |
| 08/06/2026 16:49 | 51 | 39.19 |
| 08/06/2026 16:49 | 1 | 39.19 |
| 08/06/2026 16:49 | 71 | 39.18 |
| 08/06/2026 16:49 | 139 | 39.18 |
| 08/06/2026 16:49 | 171 | 39.17 |
| 08/06/2026 16:49 | 94 | 39.16 |
| 08/06/2026 16:49 | 100 | 39.16 |
| 08/06/2026 16:49 | 246 | 39.16 |
| 08/06/2026 16:49 | 193 | 39.16 |
| 08/06/2026 16:49 | 231 | 39.16 |
| 08/06/2026 16:48 | 38 | 39.18 |
| 08/06/2026 16:48 | 30 | 39.20 |
| 08/06/2026 16:47 | 26 | 39.20 |
| 08/06/2026 16:47 | 219 | 39.20 |
| 08/06/2026 16:47 | 212 | 39.19 |
| 08/06/2026 16:47 | 136 | 39.19 |
| 08/06/2026 16:47 | 740 | 39.19 |
| 08/06/2026 16:46 | 24 | 39.20 |
| 08/06/2026 16:46 | 8 | 39.19 |
| 08/06/2026 16:46 | 70 | 39.19 |
| 08/06/2026 16:46 | 246 | 39.19 |
| 08/06/2026 16:46 | 120 | 39.19 |
| 08/06/2026 16:45 | 178 | 39.13 |
| 08/06/2026 16:45 | 68 | 39.13 |
| 08/06/2026 16:45 | 807 | 39.12 |
| 08/06/2026 16:45 | 37 | 39.12 |
| 08/06/2026 16:45 | 144 | 39.11 |
| 08/06/2026 16:45 | 26 | 39.11 |
| 08/06/2026 16:45 | 382 | 39.11 |
| 08/06/2026 16:45 | 186 | 39.11 |
| 08/06/2026 16:45 | 20 | 39.11 |
| 08/06/2026 16:44 | 246 | 39.10 |
| 08/06/2026 16:44 | 98 | 39.12 |
| 08/06/2026 16:44 | 218 | 39.11 |
| 08/06/2026 16:44 | 99 | 39.11 |
| 08/06/2026 16:44 | 218 | 39.11 |
| 08/06/2026 16:44 | 84 | 39.11 |
| 08/06/2026 16:44 | 939 | 39.11 |
| 08/06/2026 16:43 | 643 | 39.12 |
| 08/06/2026 16:42 | 114 | 39.12 |
| 08/06/2026 16:42 | 559 | 39.13 |
| 08/06/2026 16:42 | 136 | 39.12 |
| 08/06/2026 16:42 | 178 | 39.13 |
| 08/06/2026 16:42 | 275 | 39.13 |
| 08/06/2026 16:42 | 121 | 39.13 |
| 08/06/2026 16:41 | 112 | 39.14 |
| 08/06/2026 16:41 | 155 | 39.14 |
| 08/06/2026 16:40 | 121 | 39.15 |
| 08/06/2026 16:40 | 1071 | 39.15 |
| 08/06/2026 16:40 | 446 | 39.16 |
| 08/06/2026 16:40 | 24 | 39.16 |
| 08/06/2026 16:40 | 89 | 39.17 |
| 08/06/2026 16:39 | 13 | 39.18 |
| 08/06/2026 16:39 | 14 | 39.18 |
| 08/06/2026 16:38 | 55 | 39.16 |
| 08/06/2026 16:38 | 166 | 39.16 |
| 08/06/2026 16:38 | 297 | 39.15 |
| 08/06/2026 16:37 | 92 | 39.14 |
| 08/06/2026 16:37 | 31 | 39.14 |
| 08/06/2026 16:37 | 92 | 39.14 |
| 08/06/2026 16:37 | 56 | 39.13 |
| 08/06/2026 16:37 | 46 | 39.13 |
| 08/06/2026 16:37 | 46 | 39.13 |
| 08/06/2026 16:37 | 267 | 39.12 |
| 08/06/2026 16:36 | 112 | 39.11 |
| 08/06/2026 16:36 | 132 | 39.12 |
| 08/06/2026 16:36 | 21 | 39.12 |
| 08/06/2026 16:36 | 292 | 39.12 |
| 08/06/2026 16:36 | 6 | 39.11 |
| 08/06/2026 16:35 | 1082 | 39.11 |
| 08/06/2026 16:35 | 36 | 39.11 |
| 08/06/2026 16:34 | 579 | 39.12 |
| 08/06/2026 16:34 | 241 | 39.12 |
| 08/06/2026 16:34 | 194 | 39.13 |
| 08/06/2026 16:34 | 124 | 39.13 |
| 08/06/2026 16:34 | 585 | 39.12 |
| 08/06/2026 16:33 | 13 | 39.15 |
| 08/06/2026 16:32 | 17 | 39.16 |
| 08/06/2026 16:31 | 46 | 39.17 |
| 08/06/2026 16:31 | 69 | 39.17 |
| 08/06/2026 16:31 | 76 | 39.17 |
| 08/06/2026 16:31 | 53 | 39.18 |
| 08/06/2026 16:31 | 41 | 39.18 |
| 08/06/2026 16:31 | 94 | 39.18 |
| 08/06/2026 16:31 | 232 | 39.19 |
| 08/06/2026 16:31 | 29 | 39.19 |
| 08/06/2026 16:31 | 33 | 39.18 |
| 08/06/2026 16:30 | 2 | 39.17 |
| 08/06/2026 16:30 | 99 | 39.18 |
| 08/06/2026 16:30 | 246 | 39.19 |
| 08/06/2026 16:29 | 138 | 39.21 |
| 08/06/2026 16:29 | 52 | 39.21 |
| 08/06/2026 16:29 | 30 | 39.21 |
| 08/06/2026 16:29 | 193 | 39.20 |
| 08/06/2026 16:29 | 100 | 39.20 |
| 08/06/2026 16:28 | 352 | 39.20 |
| 08/06/2026 16:28 | 137 | 39.20 |
| 08/06/2026 16:28 | 138 | 39.19 |
| 08/06/2026 16:28 | 146 | 39.19 |
| 08/06/2026 16:28 | 386 | 39.20 |
| 08/06/2026 16:27 | 333 | 39.21 |
| 08/06/2026 16:27 | 100 | 39.20 |
| 08/06/2026 16:27 | 205 | 39.21 |
| 08/06/2026 16:27 | 647 | 39.20 |
| 08/06/2026 16:27 | 10 | 39.20 |
| 08/06/2026 16:27 | 19 | 39.20 |
| 08/06/2026 16:26 | 2 | 39.18 |
| 08/06/2026 16:26 | 139 | 39.18 |
| 08/06/2026 16:25 | 435 | 39.18 |
| 08/06/2026 16:25 | 34 | 39.19 |
| 08/06/2026 16:24 | 55 | 39.18 |
| 08/06/2026 16:24 | 169 | 39.18 |
| 08/06/2026 16:24 | 60 | 39.17 |
| 08/06/2026 16:24 | 154 | 39.16 |
| 08/06/2026 16:24 | 423 | 39.16 |
| 08/06/2026 16:23 | 2 | 39.18 |
| 08/06/2026 16:23 | 2 | 39.18 |
| 08/06/2026 16:23 | 2 | 39.18 |
| 08/06/2026 16:23 | 106 | 39.18 |
| 08/06/2026 16:22 | 91 | 39.18 |
| 08/06/2026 16:22 | 54 | 39.18 |
| 08/06/2026 16:22 | 116 | 39.18 |
| 08/06/2026 16:21 | 172 | 39.19 |
| 08/06/2026 16:21 | 231 | 39.19 |
| 08/06/2026 16:20 | 27 | 39.19 |
| 08/06/2026 16:20 | 251 | 39.18 |
| 08/06/2026 16:20 | 48 | 39.17 |
| 08/06/2026 16:20 | 74 | 39.17 |
| 08/06/2026 16:20 | 82 | 39.17 |
| 08/06/2026 16:20 | 100 | 39.17 |
| 08/06/2026 16:19 | 8 | 39.17 |
| 08/06/2026 16:19 | 26 | 39.17 |
| 08/06/2026 16:19 | 74 | 39.17 |
| 08/06/2026 16:19 | 36 | 39.16 |
| 08/06/2026 16:19 | 510 | 39.15 |
| 08/06/2026 16:19 | 418 | 39.15 |
| 08/06/2026 16:19 | 119 | 39.16 |
| 08/06/2026 16:16 | 313 | 39.18 |
| 08/06/2026 16:16 | 40 | 39.16 |
| 08/06/2026 16:16 | 132 | 39.16 |
| 08/06/2026 16:16 | 497 | 39.16 |
| 08/06/2026 16:16 | 151 | 39.17 |
| 08/06/2026 16:16 | 155 | 39.17 |
| 08/06/2026 16:16 | 80 | 39.16 |
| 08/06/2026 16:16 | 513 | 39.16 |
| 08/06/2026 16:16 | 129 | 39.16 |
| 08/06/2026 16:16 | 120 | 39.16 |
| 08/06/2026 16:16 | 418 | 39.16 |
| 08/06/2026 16:16 | 114 | 39.16 |
| 08/06/2026 16:16 | 138 | 39.16 |
| 08/06/2026 16:16 | 46 | 39.16 |
| 08/06/2026 16:16 | 513 | 39.16 |
| 08/06/2026 16:16 | 95 | 39.16 |
| 08/06/2026 16:16 | 95 | 39.16 |
| 08/06/2026 16:16 | 270 | 39.16 |
| 08/06/2026 16:16 | 266 | 39.16 |
| 08/06/2026 16:16 | 357 | 39.16 |
| 08/06/2026 16:16 | 173 | 39.16 |
| 08/06/2026 16:16 | 51 | 39.16 |
| 08/06/2026 16:15 | 159 | 39.16 |
| 08/06/2026 16:15 | 177 | 39.16 |
| 08/06/2026 16:15 | 152 | 39.17 |
| 08/06/2026 16:15 | 128 | 39.17 |
| 08/06/2026 16:15 | 278 | 39.17 |
| 08/06/2026 16:15 | 165 | 39.18 |
| 08/06/2026 16:15 | 161 | 39.18 |
| 08/06/2026 16:15 | 320 | 39.18 |
| 08/06/2026 16:15 | 175 | 39.19 |
| 08/06/2026 16:15 | 201 | 39.18 |
| 08/06/2026 16:15 | 68 | 39.18 |
| 08/06/2026 16:14 | 246 | 39.16 |
| 08/06/2026 16:14 | 298 | 39.17 |
| 08/06/2026 16:14 | 11 | 39.16 |
| 08/06/2026 16:14 | 369 | 39.18 |
| 08/06/2026 16:14 | 114 | 39.17 |
| 08/06/2026 16:14 | 29 | 39.17 |
| 08/06/2026 16:13 | 186 | 39.17 |
| 08/06/2026 16:13 | 159 | 39.16 |
| 08/06/2026 16:13 | 52 | 39.16 |
| 08/06/2026 16:13 | 170 | 39.17 |
| 08/06/2026 16:13 | 28 | 39.17 |
| 08/06/2026 16:12 | 1 | 39.15 |
| 08/06/2026 16:12 | 684 | 39.16 |
| 08/06/2026 16:12 | 29 | 39.16 |
| 08/06/2026 16:11 | 45 | 39.15 |
| 08/06/2026 16:11 | 102 | 39.15 |
| 08/06/2026 16:11 | 323 | 39.16 |
| 08/06/2026 16:10 | 63 | 39.17 |
| 08/06/2026 16:10 | 2233 | 39.17 |
| 08/06/2026 16:10 | 465 | 39.17 |
| 08/06/2026 16:09 | 504 | 39.18 |
| 08/06/2026 16:09 | 95 | 39.18 |
| 08/06/2026 16:09 | 99 | 39.17 |
| 08/06/2026 16:09 | 80 | 39.17 |
| 08/06/2026 16:09 | 267 | 39.17 |
| 08/06/2026 16:09 | 42 | 39.17 |
| 08/06/2026 16:09 | 65 | 39.175 |
| 08/06/2026 16:09 | 65 | 39.175 |
| 08/06/2026 16:09 | 56 | 39.175 |
| 08/06/2026 16:08 | 2 | 39.17 |
| 08/06/2026 16:08 | 185 | 39.18 |
| 08/06/2026 16:08 | 270 | 39.19 |
| 08/06/2026 16:07 | 74 | 39.20 |
| 08/06/2026 16:07 | 120 | 39.19 |
| 08/06/2026 16:07 | 104 | 39.17 |
| 08/06/2026 16:07 | 79 | 39.18 |
| 08/06/2026 16:06 | 69 | 39.19 |
| 08/06/2026 16:06 | 22 | 39.19 |
| 08/06/2026 16:06 | 35 | 39.19 |
| 08/06/2026 16:06 | 116 | 39.19 |
| 08/06/2026 16:06 | 25 | 39.19 |
| 08/06/2026 16:06 | 56 | 39.20 |
| 08/06/2026 16:06 | 55 | 39.20 |
| 08/06/2026 16:06 | 56 | 39.20 |
| 08/06/2026 16:06 | 163 | 39.22 |
| 08/06/2026 16:06 | 42 | 39.21 |
| 08/06/2026 16:06 | 370 | 39.22 |
| 08/06/2026 16:05 | 61 | 39.24 |
| 08/06/2026 16:05 | 20 | 39.25 |
| 08/06/2026 16:05 | 34 | 39.25 |
| 08/06/2026 16:05 | 394 | 39.24 |
| 08/06/2026 16:05 | 146 | 39.24 |
| 08/06/2026 16:04 | 120 | 39.25 |
| 08/06/2026 16:03 | 123 | 39.26 |
| 08/06/2026 16:03 | 139 | 39.25 |
| 08/06/2026 16:03 | 676 | 39.26 |
| 08/06/2026 16:03 | 313 | 39.27 |
| 08/06/2026 16:03 | 33 | 39.26 |
| 08/06/2026 16:03 | 161 | 39.26 |
| 08/06/2026 16:03 | 26 | 39.26 |
| 08/06/2026 16:02 | 218 | 39.25 |
| 08/06/2026 16:02 | 1040 | 39.25 |
| 08/06/2026 16:02 | 349 | 39.24 |
| 08/06/2026 16:02 | 38 | 39.24 |
| 08/06/2026 16:02 | 41 | 39.24 |
| 08/06/2026 16:02 | 138 | 39.24 |
| 08/06/2026 16:02 | 86 | 39.24 |
| 08/06/2026 16:02 | 140 | 39.24 |
| 08/06/2026 16:02 | 860 | 39.24 |
| 08/06/2026 16:02 | 423 | 39.25 |
| 08/06/2026 16:01 | 305 | 39.25 |
| 08/06/2026 16:01 | 40 | 39.24 |
| 08/06/2026 16:01 | 84 | 39.24 |
| 08/06/2026 16:01 | 288 | 39.23 |
| 08/06/2026 16:01 | 714 | 39.22 |
| 08/06/2026 16:01 | 22 | 39.21 |
| 08/06/2026 16:01 | 221 | 39.21 |
| 08/06/2026 16:00 | 96 | 39.21 |
| 08/06/2026 16:00 | 226 | 39.20 |
| 08/06/2026 16:00 | 6 | 39.18 |
| 08/06/2026 16:00 | 269 | 39.20 |
| 08/06/2026 16:00 | 113 | 39.23 |
| 08/06/2026 16:00 | 2 | 39.21 |
| 08/06/2026 15:59 | 26 | 39.22 |
| 08/06/2026 15:59 | 151 | 39.21 |
| 08/06/2026 15:58 | 142 | 39.21 |
| 08/06/2026 15:58 | 7 | 39.21 |
| 08/06/2026 15:58 | 46 | 39.20 |
| 08/06/2026 15:58 | 71 | 39.20 |
| 08/06/2026 15:58 | 45 | 39.18 |
| 08/06/2026 15:57 | 202 | 39.18 |
| 08/06/2026 15:57 | 118 | 39.17 |
| 08/06/2026 15:57 | 12 | 39.17 |
| 08/06/2026 15:57 | 314 | 39.18 |
| 08/06/2026 15:57 | 2170 | 39.19 |
| 08/06/2026 15:57 | 128 | 39.19 |
| 08/06/2026 15:57 | 203 | 39.19 |
| 08/06/2026 15:56 | 29 | 39.18 |
| 08/06/2026 15:56 | 227 | 39.18 |
| 08/06/2026 15:56 | 61 | 39.17 |
| 08/06/2026 15:56 | 179 | 39.17 |
| 08/06/2026 15:54 | 356 | 39.19 |
| 08/06/2026 15:54 | 28 | 39.18 |
| 08/06/2026 15:54 | 64 | 39.18 |
| 08/06/2026 15:54 | 382 | 39.18 |
| 08/06/2026 15:54 | 142 | 39.17 |
| 08/06/2026 15:54 | 109 | 39.17 |
| 08/06/2026 15:53 | 113 | 39.18 |
| 08/06/2026 15:53 | 116 | 39.18 |
| 08/06/2026 15:53 | 64 | 39.18 |
| 08/06/2026 15:53 | 33 | 39.17 |
| 08/06/2026 15:53 | 61 | 39.17 |
| 08/06/2026 15:53 | 21 | 39.18 |
| 08/06/2026 15:53 | 367 | 39.19 |
| 08/06/2026 15:53 | 7 | 39.20 |
| 08/06/2026 15:52 | 200 | 39.17 |
| 08/06/2026 15:52 | 98 | 39.18 |
| 08/06/2026 15:52 | 540 | 39.18 |
| 08/06/2026 15:52 | 190 | 39.19 |
| 08/06/2026 15:52 | 476 | 39.18 |
| 08/06/2026 15:51 | 37 | 39.17 |
| 08/06/2026 15:51 | 141 | 39.16 |
| 08/06/2026 15:50 | 421 | 39.17 |
| 08/06/2026 15:50 | 49 | 39.17 |
| 08/06/2026 15:50 | 65 | 39.17 |
| 08/06/2026 15:50 | 50 | 39.17 |
| 08/06/2026 15:49 | 121 | 39.16 |
| 08/06/2026 15:49 | 28 | 39.15 |
| 08/06/2026 15:48 | 266 | 39.15 |
| 08/06/2026 15:48 | 69 | 39.14 |
| 08/06/2026 15:48 | 23 | 39.14 |
| 08/06/2026 15:48 | 214 | 39.14 |
| 08/06/2026 15:48 | 262 | 39.13 |
| 08/06/2026 15:48 | 118 | 39.12 |
| 08/06/2026 15:48 | 78 | 39.13 |
| 08/06/2026 15:48 | 1 | 39.13 |
| 08/06/2026 15:47 | 109 | 39.16 |
| 08/06/2026 15:46 | 625 | 39.18 |
| 08/06/2026 15:46 | 1 | 39.18 |
| 08/06/2026 15:46 | 22 | 39.17 |
| 08/06/2026 15:46 | 121 | 39.17 |
| 08/06/2026 15:46 | 58 | 39.16 |
| 08/06/2026 15:46 | 1080 | 39.16 |
| 08/06/2026 15:46 | 321 | 39.16 |
| 08/06/2026 15:46 | 38 | 39.17 |
| 08/06/2026 15:46 | 101 | 39.17 |
| 08/06/2026 15:46 | 145 | 39.16 |
| 08/06/2026 15:45 | 230 | 39.16 |
| 08/06/2026 15:45 | 6 | 39.16 |
| 08/06/2026 15:45 | 503 | 39.16 |
| 08/06/2026 15:45 | 72 | 39.17 |
| 08/06/2026 15:45 | 172 | 39.17 |
| 08/06/2026 15:45 | 26 | 39.17 |
| 08/06/2026 15:45 | 226 | 39.17 |
| 08/06/2026 15:45 | 147 | 39.16 |
| 08/06/2026 15:45 | 262 | 39.16 |
| 08/06/2026 15:45 | 130 | 39.17 |
| 08/06/2026 15:45 | 186 | 39.16 |
| 08/06/2026 15:45 | 71 | 39.16 |
| 08/06/2026 15:44 | 286 | 39.15 |
| 08/06/2026 15:44 | 72 | 39.13 |
| 08/06/2026 15:44 | 190 | 39.13 |
| 08/06/2026 15:44 | 84 | 39.14 |
| 08/06/2026 15:44 | 128 | 39.14 |
| 08/06/2026 15:43 | 258 | 39.15 |
| 08/06/2026 15:43 | 2 | 39.16 |
| 08/06/2026 15:43 | 2 | 39.18 |
| 08/06/2026 15:43 | 202 | 39.19 |
| 08/06/2026 15:43 | 215 | 39.20 |
| 08/06/2026 15:42 | 371 | 39.21 |
| 08/06/2026 15:42 | 128 | 39.22 |
| 08/06/2026 15:42 | 252 | 39.21 |
| 08/06/2026 15:42 | 17 | 39.20 |
| 08/06/2026 15:42 | 2 | 39.21 |
| 08/06/2026 15:42 | 2 | 39.20 |
| 08/06/2026 15:42 | 287 | 39.21 |
| 08/06/2026 15:42 | 314 | 39.22 |
| 08/06/2026 15:42 | 1120 | 39.23 |
| 08/06/2026 15:42 | 16 | 39.24 |
| 08/06/2026 15:42 | 304 | 39.23 |
| 08/06/2026 15:41 | 262 | 39.21 |
| 08/06/2026 15:41 | 619 | 39.21 |
| 08/06/2026 15:41 | 109 | 39.22 |
| 08/06/2026 15:41 | 1554 | 39.20 |
| 08/06/2026 15:41 | 132 | 39.21 |
| 08/06/2026 15:41 | 595 | 39.23 |
| 08/06/2026 15:41 | 62 | 39.24 |
| 08/06/2026 15:40 | 26 | 39.25 |
| 08/06/2026 15:40 | 133 | 39.24 |
| 08/06/2026 15:39 | 262 | 39.25 |
| 08/06/2026 15:39 | 303 | 39.28 |
| 08/06/2026 15:39 | 180 | 39.28 |
| 08/06/2026 15:38 | 151 | 39.26 |
| 08/06/2026 15:38 | 20 | 39.27 |
| 08/06/2026 15:38 | 365 | 39.28 |
| 08/06/2026 15:38 | 7 | 39.28 |
| 08/06/2026 15:38 | 16 | 39.28 |
| 08/06/2026 15:38 | 67 | 39.28 |
| 08/06/2026 15:38 | 23 | 39.28 |
| 08/06/2026 15:38 | 262 | 39.28 |
| 08/06/2026 15:38 | 92 | 39.28 |
| 08/06/2026 15:38 | 26 | 39.28 |
| 08/06/2026 15:38 | 136 | 39.27 |
| 08/06/2026 15:37 | 53 | 39.26 |
| 08/06/2026 15:37 | 128 | 39.27 |
| 08/06/2026 15:37 | 55 | 39.24 |
| 08/06/2026 15:36 | 89 | 39.33 |
| 08/06/2026 15:35 | 273 | 39.33 |
| 08/06/2026 15:35 | 116 | 39.34 |
| 08/06/2026 15:35 | 427 | 39.34 |
| 08/06/2026 15:35 | 442 | 39.33 |
| 08/06/2026 15:35 | 193 | 39.32 |
| 08/06/2026 15:35 | 125 | 39.31 |
| 08/06/2026 15:35 | 16 | 39.31 |
| 08/06/2026 15:35 | 115 | 39.30 |
| 08/06/2026 15:35 | 262 | 39.31 |
| 08/06/2026 15:35 | 115 | 39.30 |
| 08/06/2026 15:35 | 13 | 39.30 |
| 08/06/2026 15:35 | 370 | 39.30 |
| 08/06/2026 15:35 | 1031 | 39.29 |
| 08/06/2026 15:34 | 183 | 39.30 |
| 08/06/2026 15:34 | 17 | 39.30 |
| 08/06/2026 15:34 | 29 | 39.30 |
| 08/06/2026 15:34 | 48 | 39.30 |
| 08/06/2026 15:34 | 86 | 39.36 |
| 08/06/2026 15:34 | 2 | 39.37 |
| 08/06/2026 15:34 | 35 | 39.38 |
| 08/06/2026 15:34 | 17 | 39.39 |
| 08/06/2026 15:34 | 17 | 39.39 |
| 08/06/2026 15:34 | 195 | 39.40 |
| 08/06/2026 15:33 | 242 | 39.43 |
| 08/06/2026 15:33 | 33 | 39.44 |
| 08/06/2026 15:33 | 93 | 39.44 |
| 08/06/2026 15:33 | 40 | 39.44 |
| 08/06/2026 15:33 | 5 | 39.43 |
| 08/06/2026 15:33 | 131 | 39.44 |
| 08/06/2026 15:32 | 59 | 39.42 |
| 08/06/2026 15:32 | 52 | 39.42 |
| 08/06/2026 15:32 | 29 | 39.42 |
| 08/06/2026 15:32 | 122 | 39.43 |
| 08/06/2026 15:32 | 64 | 39.44 |
| 08/06/2026 15:32 | 1 | 39.43 |
| 08/06/2026 15:32 | 345 | 39.42 |
| 08/06/2026 15:32 | 256 | 39.42 |
| 08/06/2026 15:32 | 119 | 39.41 |
| 08/06/2026 15:32 | 4 | 39.41 |
| 08/06/2026 15:31 | 119 | 39.40 |
| 08/06/2026 15:31 | 6 | 39.39 |
| 08/06/2026 15:31 | 581 | 39.38 |
| 08/06/2026 15:31 | 123 | 39.36 |
| 08/06/2026 15:31 | 94 | 39.35 |
| 08/06/2026 15:31 | 2 | 39.36 |
| 08/06/2026 15:31 | 85 | 39.37 |
| 08/06/2026 15:31 | 102 | 39.37 |
| 08/06/2026 15:31 | 122 | 39.37 |
| 08/06/2026 15:31 | 136 | 39.38 |
| 08/06/2026 15:31 | 23 | 39.37 |
| 08/06/2026 15:31 | 18 | 39.37 |
| 08/06/2026 15:31 | 113 | 39.37 |
| 08/06/2026 15:31 | 26 | 39.37 |
| 08/06/2026 15:30 | 33 | 39.36 |
| 08/06/2026 15:30 | 200 | 39.35 |
| 08/06/2026 15:30 | 138 | 39.35 |
| 08/06/2026 15:30 | 173 | 39.34 |
| 08/06/2026 15:30 | 27 | 39.34 |
| 08/06/2026 15:30 | 410 | 39.35 |
| 08/06/2026 15:30 | 100 | 39.36 |
| 08/06/2026 15:30 | 17 | 39.37 |
| 08/06/2026 15:30 | 52 | 39.37 |
| 08/06/2026 15:30 | 262 | 39.37 |
| 08/06/2026 15:30 | 257 | 39.37 |
| 08/06/2026 15:30 | 178 | 39.40 |
| 08/06/2026 15:30 | 953 | 39.38 |
| 08/06/2026 15:30 | 622 | 39.39 |
| 08/06/2026 15:30 | 162 | 39.40 |
| 08/06/2026 15:30 | 409 | 39.39 |
| 08/06/2026 15:30 | 314 | 39.40 |
| 08/06/2026 15:30 | 380 | 39.38 |
| 08/06/2026 15:30 | 27 | 39.39 |
| 08/06/2026 15:30 | 257 | 39.39 |
| 08/06/2026 15:30 | 490 | 39.39 |
| 08/06/2026 15:30 | 73 | 39.39 |
| 08/06/2026 15:29 | 665 | 39.39 |
| 08/06/2026 15:29 | 381 | 39.38 |
| 08/06/2026 15:29 | 701 | 39.37 |
| 08/06/2026 15:29 | 86 | 39.38 |
| 08/06/2026 15:26 | 119 | 39.40 |
| 08/06/2026 15:26 | 299 | 39.40 |
| 08/06/2026 15:26 | 2 | 39.41 |
| 08/06/2026 15:25 | 149 | 39.39 |
| 08/06/2026 15:25 | 3 | 39.38 |
| 08/06/2026 15:25 | 52 | 39.38 |
| 08/06/2026 15:25 | 40 | 39.38 |
| 08/06/2026 15:25 | 35 | 39.38 |
| 08/06/2026 15:25 | 243 | 39.38 |
| 08/06/2026 15:25 | 25 | 39.37 |
| 08/06/2026 15:25 | 104 | 39.37 |
| 08/06/2026 15:24 | 377 | 39.36 |
| 08/06/2026 15:24 | 173 | 39.36 |
| 08/06/2026 15:22 | 45 | 39.36 |
| 08/06/2026 15:22 | 55 | 39.36 |
| 08/06/2026 15:22 | 110 | 39.36 |
| 08/06/2026 15:22 | 1 | 39.39 |
| 08/06/2026 15:22 | 128 | 39.39 |
| 08/06/2026 15:22 | 262 | 39.39 |
| 08/06/2026 15:22 | 262 | 39.38 |
| 08/06/2026 15:22 | 128 | 39.38 |
| 08/06/2026 15:22 | 302 | 39.37 |
| 08/06/2026 15:22 | 596 | 39.36 |
| 08/06/2026 15:22 | 456 | 39.35 |
| 08/06/2026 15:22 | 36 | 39.34 |
| 08/06/2026 15:22 | 70 | 39.34 |
| 08/06/2026 15:22 | 498 | 39.34 |
| 08/06/2026 15:21 | 87 | 39.34 |
| 08/06/2026 15:21 | 552 | 39.35 |
| 08/06/2026 15:20 | 262 | 39.36 |
| 08/06/2026 15:20 | 503 | 39.36 |
| 08/06/2026 15:19 | 3 | 39.36 |
| 08/06/2026 15:17 | 25 | 39.35 |
| 08/06/2026 15:16 | 123 | 39.34 |
| 08/06/2026 15:15 | 70 | 39.35 |
| 08/06/2026 15:15 | 192 | 39.35 |
| 08/06/2026 15:12 | 118 | 39.34 |
| 08/06/2026 15:11 | 14 | 39.35 |
| 08/06/2026 15:10 | 75 | 39.35 |
| 08/06/2026 15:10 | 569 | 39.34 |
| 08/06/2026 15:08 | 262 | 39.33 |
| 08/06/2026 15:08 | 313 | 39.33 |
| 08/06/2026 15:08 | 192 | 39.34 |
| 08/06/2026 15:08 | 239 | 39.34 |
| 08/06/2026 15:07 | 41 | 39.31 |
| 08/06/2026 15:07 | 65 | 39.31 |
| 08/06/2026 15:07 | 168 | 39.32 |
| 08/06/2026 15:05 | 237 | 39.33 |
| 08/06/2026 15:04 | 110 | 39.34 |
| 08/06/2026 15:04 | 27 | 39.34 |
| 08/06/2026 15:02 | 33 | 39.33 |
| 08/06/2026 15:02 | 54 | 39.33 |
| 08/06/2026 15:02 | 33 | 39.33 |
| 08/06/2026 15:01 | 393 | 39.32 |
| 08/06/2026 15:01 | 150 | 39.32 |
| 08/06/2026 15:01 | 184 | 39.33 |
| 08/06/2026 15:00 | 561 | 39.33 |
| 08/06/2026 15:00 | 167 | 39.35 |
| 08/06/2026 15:00 | 2 | 39.34 |
| 08/06/2026 15:00 | 28 | 39.33 |
| 08/06/2026 15:00 | 35 | 39.33 |
| 08/06/2026 15:00 | 43 | 39.33 |
| 08/06/2026 14:58 | 198 | 39.32 |
| 08/06/2026 14:57 | 14 | 39.31 |
| 08/06/2026 14:55 | 78 | 39.30 |
| 08/06/2026 14:55 | 92 | 39.30 |
| 08/06/2026 14:55 | 234 | 39.31 |
| 08/06/2026 14:55 | 139 | 39.31 |
| 08/06/2026 14:55 | 470 | 39.32 |
| 08/06/2026 14:54 | 156 | 39.33 |
| 08/06/2026 14:54 | 136 | 39.33 |
| 08/06/2026 14:54 | 117 | 39.31 |
| 08/06/2026 14:53 | 138 | 39.29 |
| 08/06/2026 14:53 | 96 | 39.30 |
| 08/06/2026 14:53 | 197 | 39.30 |
| 08/06/2026 14:53 | 230 | 39.30 |
| 08/06/2026 14:53 | 115 | 39.29 |
| 08/06/2026 14:53 | 6 | 39.28 |
| 08/06/2026 14:52 | 382 | 39.27 |
| 08/06/2026 14:51 | 89 | 39.26 |
| 08/06/2026 14:49 | 106 | 39.25 |
| 08/06/2026 14:48 | 5 | 39.27 |
| 08/06/2026 14:46 | 84 | 39.28 |
| 08/06/2026 14:46 | 125 | 39.25 |
| 08/06/2026 14:46 | 19 | 39.24 |
| 08/06/2026 14:46 | 110 | 39.24 |
| 08/06/2026 14:44 | 262 | 39.26 |
| 08/06/2026 14:44 | 89 | 39.25 |
| 08/06/2026 14:44 | 123 | 39.27 |
| 08/06/2026 14:43 | 119 | 39.28 |
| 08/06/2026 14:41 | 14 | 39.27 |
| 08/06/2026 14:39 | 18 | 39.26 |
| 08/06/2026 14:39 | 7 | 39.26 |
| 08/06/2026 14:38 | 101 | 39.27 |
| 08/06/2026 14:37 | 117 | 39.26 |
| 08/06/2026 14:37 | 58 | 39.25 |
| 08/06/2026 14:36 | 500 | 39.24 |
| 08/06/2026 14:36 | 13 | 39.25 |
| 08/06/2026 14:35 | 495 | 39.26 |
| 08/06/2026 14:35 | 258 | 39.27 |
| 08/06/2026 14:35 | 303 | 39.27 |
| 08/06/2026 14:35 | 214 | 39.28 |
| 08/06/2026 14:35 | 19 | 39.27 |
| 08/06/2026 14:35 | 35 | 39.27 |
| 08/06/2026 14:34 | 237 | 39.27 |
| 08/06/2026 14:33 | 30 | 39.28 |
| 08/06/2026 14:30 | 325 | 39.28 |
| 08/06/2026 14:27 | 40 | 39.28 |
| 08/06/2026 14:27 | 247 | 39.29 |
| 08/06/2026 14:26 | 32 | 39.30 |
| 08/06/2026 14:21 | 68 | 39.30 |
| 08/06/2026 14:21 | 217 | 39.30 |
| 08/06/2026 14:21 | 114 | 39.29 |
| 08/06/2026 14:20 | 79 | 39.29 |
| 08/06/2026 14:20 | 132 | 39.29 |
| 08/06/2026 14:20 | 9 | 39.29 |
| 08/06/2026 14:16 | 70 | 39.34 |
| 08/06/2026 14:16 | 41 | 39.34 |
| 08/06/2026 14:16 | 2 | 39.34 |
| 08/06/2026 14:16 | 389 | 39.34 |
| 08/06/2026 14:16 | 207 | 39.34 |
| 08/06/2026 14:16 | 372 | 39.35 |
| 08/06/2026 14:16 | 250 | 39.35 |
| 08/06/2026 14:14 | 351 | 39.33 |
| 08/06/2026 14:14 | 123 | 39.33 |
| 08/06/2026 14:14 | 168 | 39.33 |
| 08/06/2026 14:14 | 42 | 39.33 |
| 08/06/2026 14:14 | 116 | 39.32 |
| 08/06/2026 14:14 | 325 | 39.31 |
| 08/06/2026 14:14 | 7 | 39.30 |
| 08/06/2026 14:10 | 12 | 39.27 |
| 08/06/2026 14:10 | 129 | 39.27 |
| 08/06/2026 14:08 | 207 | 39.24 |
| 08/06/2026 14:08 | 225 | 39.23 |
| 08/06/2026 14:08 | 3 | 39.22 |
| 08/06/2026 14:08 | 142 | 39.24 |
| 08/06/2026 14:08 | 213 | 39.26 |
| 08/06/2026 14:08 | 86 | 39.29 |
| 08/06/2026 14:08 | 54 | 39.295 |
| 08/06/2026 14:08 | 60 | 39.30 |
| 08/06/2026 14:07 | 25 | 39.31 |
| 08/06/2026 14:06 | 25 | 39.28 |
| 08/06/2026 14:05 | 8 | 39.27 |
| 08/06/2026 14:05 | 107 | 39.27 |
| 08/06/2026 14:05 | 42 | 39.28 |
| 08/06/2026 14:05 | 234 | 39.27 |
| 08/06/2026 14:04 | 94 | 39.26 |
| 08/06/2026 14:04 | 168 | 39.26 |
| 08/06/2026 14:04 | 228 | 39.26 |
| 08/06/2026 14:04 | 26 | 39.26 |
| 08/06/2026 14:04 | 257 | 39.26 |
| 08/06/2026 14:04 | 362 | 39.27 |
| 08/06/2026 14:03 | 94 | 39.29 |
| 08/06/2026 14:03 | 49 | 39.30 |
| 08/06/2026 14:03 | 121 | 39.31 |
| 08/06/2026 14:03 | 187 | 39.29 |
| 08/06/2026 14:01 | 262 | 39.28 |
| 08/06/2026 14:00 | 143 | 39.29 |
| 08/06/2026 14:00 | 240 | 39.30 |
| 08/06/2026 14:00 | 123 | 39.30 |
| 08/06/2026 13:58 | 75 | 39.31 |
| 08/06/2026 13:58 | 56 | 39.31 |
| 08/06/2026 13:57 | 268 | 39.30 |
| 08/06/2026 13:57 | 278 | 39.29 |
| 08/06/2026 13:56 | 109 | 39.29 |
| 08/06/2026 13:55 | 358 | 39.28 |
| 08/06/2026 13:55 | 200 | 39.28 |
| 08/06/2026 13:55 | 200 | 39.28 |
| 08/06/2026 13:54 | 274 | 39.27 |
| 08/06/2026 13:54 | 19 | 39.27 |
| 08/06/2026 13:53 | 615 | 39.28 |
| 08/06/2026 13:52 | 23 | 39.27 |
| 08/06/2026 13:52 | 454 | 39.28 |
| 08/06/2026 13:51 | 258 | 39.30 |
| 08/06/2026 13:51 | 146 | 39.32 |
| 08/06/2026 13:51 | 262 | 39.31 |
| 08/06/2026 13:51 | 354 | 39.35 |
| 08/06/2026 13:51 | 1476 | 39.34 |
| 08/06/2026 13:51 | 1180 | 39.33 |
| 08/06/2026 13:51 | 1049 | 39.32 |
| 08/06/2026 13:51 | 1085 | 39.31 |
| 08/06/2026 13:51 | 554 | 39.30 |
| 08/06/2026 13:51 | 182 | 39.29 |
| 08/06/2026 13:51 | 493 | 39.30 |
| 08/06/2026 13:47 | 117 | 39.30 |
| 08/06/2026 13:46 | 300 | 39.29 |
| 08/06/2026 13:46 | 34 | 39.29 |
| 08/06/2026 13:36 | 44 | 39.31 |
| 08/06/2026 13:35 | 122 | 39.33 |
| 08/06/2026 13:35 | 501 | 39.34 |
| 08/06/2026 13:34 | 65 | 39.35 |
| 08/06/2026 13:33 | 7 | 39.32 |
| 08/06/2026 13:32 | 27 | 39.30 |
| 08/06/2026 13:32 | 125 | 39.30 |
| 08/06/2026 13:32 | 648 | 39.30 |
| 08/06/2026 13:31 | 132 | 39.29 |
| 08/06/2026 13:31 | 1507 | 39.28 |
| 08/06/2026 13:31 | 199 | 39.26 |
| 08/06/2026 13:31 | 138 | 39.27 |
| 08/06/2026 13:31 | 800 | 39.28 |
| 08/06/2026 13:31 | 13 | 39.28 |
| 08/06/2026 13:30 | 262 | 39.30 |
| 08/06/2026 13:30 | 185 | 39.29 |
| 08/06/2026 13:29 | 57 | 39.28 |
| 08/06/2026 13:28 | 188 | 39.28 |
| 08/06/2026 13:28 | 15 | 39.29 |
| 08/06/2026 13:28 | 27 | 39.31 |
| 08/06/2026 13:27 | 716 | 39.28 |
| 08/06/2026 13:27 | 21 | 39.29 |
| 08/06/2026 13:27 | 13 | 39.29 |
| 08/06/2026 13:27 | 100 | 39.29 |
| 08/06/2026 13:25 | 138 | 39.26 |
| 08/06/2026 13:25 | 308 | 39.26 |
| 08/06/2026 13:24 | 384 | 39.25 |
| 08/06/2026 13:21 | 25 | 39.26 |
| 08/06/2026 13:20 | 156 | 39.26 |
| 08/06/2026 13:16 | 31 | 39.28 |
| 08/06/2026 13:16 | 1 | 39.275 |
| 08/06/2026 13:15 | 91 | 39.30 |
| 08/06/2026 13:15 | 366 | 39.30 |
| 08/06/2026 13:15 | 124 | 39.31 |
| 08/06/2026 13:15 | 227 | 39.31 |
| 08/06/2026 13:14 | 50 | 39.32 |
| 08/06/2026 13:13 | 256 | 39.31 |
| 08/06/2026 13:11 | 5 | 39.28 |
| 08/06/2026 13:10 | 50 | 39.29 |
| 08/06/2026 13:09 | 29 | 39.30 |
| 08/06/2026 13:09 | 104 | 39.30 |
| 08/06/2026 13:08 | 116 | 39.29 |
| 08/06/2026 13:08 | 100 | 39.29 |
| 08/06/2026 13:07 | 123 | 39.28 |
| 08/06/2026 13:07 | 14 | 39.27 |
| 08/06/2026 13:07 | 258 | 39.27 |
| 08/06/2026 13:06 | 20 | 39.29 |
| 08/06/2026 13:05 | 35 | 39.30 |
| 08/06/2026 13:05 | 81 | 39.30 |
| 08/06/2026 13:04 | 183 | 39.33 |
| 08/06/2026 13:03 | 114 | 39.33 |
| 08/06/2026 13:03 | 238 | 39.34 |
| 08/06/2026 13:03 | 99 | 39.36 |
| 08/06/2026 13:03 | 410 | 39.36 |
| 08/06/2026 13:02 | 100 | 39.36 |
| 08/06/2026 13:02 | 320 | 39.36 |
| 08/06/2026 13:02 | 115 | 39.36 |
| 08/06/2026 13:02 | 69 | 39.36 |
| 08/06/2026 13:02 | 115 | 39.37 |
| 08/06/2026 13:02 | 825 | 39.37 |
| 08/06/2026 13:02 | 164 | 39.38 |
| 08/06/2026 13:02 | 53 | 39.38 |
| 08/06/2026 13:02 | 183 | 39.38 |
| 08/06/2026 13:02 | 183 | 39.38 |
| 08/06/2026 13:02 | 644 | 39.45 |
| 08/06/2026 12:59 | 1 | 39.40 |
| 08/06/2026 12:58 | 199 | 39.39 |
| 08/06/2026 12:57 | 14 | 39.38 |
| 08/06/2026 12:57 | 187 | 39.38 |
| 08/06/2026 12:53 | 247 | 39.37 |
| 08/06/2026 12:53 | 337 | 39.37 |
| 08/06/2026 12:48 | 1202 | 39.36 |
| 08/06/2026 12:48 | 347 | 39.34 |
| 08/06/2026 12:48 | 290 | 39.33 |
| 08/06/2026 12:46 | 62 | 39.32 |
| 08/06/2026 12:44 | 84 | 39.33 |
| 08/06/2026 12:44 | 1083 | 39.33 |
| 08/06/2026 12:44 | 348 | 39.34 |
| 08/06/2026 12:43 | 287 | 39.35 |
| 08/06/2026 12:43 | 72 | 39.35 |
| 08/06/2026 12:43 | 291 | 39.35 |
| 08/06/2026 12:43 | 110 | 39.34 |
| 08/06/2026 12:40 | 160 | 39.34 |
| 08/06/2026 12:40 | 689 | 39.35 |
| 08/06/2026 12:40 | 979 | 39.36 |
| 08/06/2026 12:40 | 60 | 39.36 |
| 08/06/2026 12:40 | 121 | 39.36 |
| 08/06/2026 12:39 | 3 | 39.35 |
| 08/06/2026 12:38 | 539 | 39.34 |
| 08/06/2026 12:38 | 98 | 39.33 |
| 08/06/2026 12:38 | 141 | 39.33 |
| 08/06/2026 12:38 | 1010 | 39.33 |
| 08/06/2026 12:37 | 56 | 39.30 |
| 08/06/2026 12:37 | 341 | 39.30 |
| 08/06/2026 12:37 | 38 | 39.30 |
| 08/06/2026 12:34 | 61 | 39.28 |
| 08/06/2026 12:34 | 137 | 39.28 |
| 08/06/2026 12:33 | 100 | 39.28 |
| 08/06/2026 12:33 | 43 | 39.28 |
| 08/06/2026 12:31 | 6 | 39.27 |
| 08/06/2026 12:30 | 295 | 39.27 |
| 08/06/2026 12:30 | 91 | 39.27 |
| 08/06/2026 12:29 | 67 | 39.28 |
| 08/06/2026 12:29 | 30 | 39.28 |
| 08/06/2026 12:26 | 5 | 39.24 |
| 08/06/2026 12:26 | 19 | 39.27 |
| 08/06/2026 12:26 | 80 | 39.27 |
| 08/06/2026 12:23 | 88 | 39.29 |
| 08/06/2026 12:23 | 220 | 39.28 |
| 08/06/2026 12:23 | 471 | 39.29 |
| 08/06/2026 12:22 | 42 | 39.28 |
| 08/06/2026 12:22 | 258 | 39.28 |
| 08/06/2026 12:21 | 14 | 39.27 |
| 08/06/2026 12:20 | 243 | 39.26 |
| 08/06/2026 12:17 | 48 | 39.26 |
| 08/06/2026 12:16 | 45 | 39.26 |
| 08/06/2026 12:14 | 142 | 39.27 |
| 08/06/2026 12:13 | 44 | 39.25 |
| 08/06/2026 12:11 | 438 | 39.25 |
| 08/06/2026 12:11 | 236 | 39.25 |
| 08/06/2026 12:10 | 491 | 39.27 |
| 08/06/2026 12:10 | 444 | 39.27 |
| 08/06/2026 12:09 | 17 | 39.29 |
| 08/06/2026 12:09 | 108 | 39.29 |
| 08/06/2026 12:08 | 85 | 39.29 |
| 08/06/2026 12:08 | 1600 | 39.30 |
| 08/06/2026 12:07 | 152 | 39.31 |
| 08/06/2026 12:05 | 237 | 39.29 |
| 08/06/2026 12:05 | 386 | 39.30 |
| 08/06/2026 12:05 | 356 | 39.31 |
| 08/06/2026 12:04 | 250 | 39.31 |
| 08/06/2026 12:03 | 200 | 39.30 |
| 08/06/2026 12:03 | 156 | 39.30 |
| 08/06/2026 12:02 | 979 | 39.31 |
| 08/06/2026 11:59 | 35 | 39.31 |
| 08/06/2026 11:59 | 21 | 39.31 |
| 08/06/2026 11:58 | 13 | 39.30 |
| 08/06/2026 11:58 | 132 | 39.30 |
| 08/06/2026 11:57 | 496 | 39.31 |
| 08/06/2026 11:57 | 89 | 39.31 |
| 08/06/2026 11:55 | 33 | 39.31 |
| 08/06/2026 11:55 | 4 | 39.31 |
| 08/06/2026 11:55 | 89 | 39.30 |
| 08/06/2026 11:55 | 215 | 39.30 |
| 08/06/2026 11:54 | 51 | 39.32 |
| 08/06/2026 11:54 | 26 | 39.31 |
| 08/06/2026 11:54 | 70 | 39.31 |
| 08/06/2026 11:53 | 628 | 39.31 |
| 08/06/2026 11:53 | 254 | 39.33 |
| 08/06/2026 11:53 | 30 | 39.33 |
| 08/06/2026 11:51 | 427 | 39.32 |
| 08/06/2026 11:49 | 24 | 39.32 |
| 08/06/2026 11:49 | 120 | 39.32 |
| 08/06/2026 11:48 | 17 | 39.31 |
| 08/06/2026 11:47 | 281 | 39.31 |
| 08/06/2026 11:47 | 2 | 39.31 |
| 08/06/2026 11:47 | 62 | 39.31 |
| 08/06/2026 11:47 | 306 | 39.29 |
| 08/06/2026 11:47 | 68 | 39.29 |
| 08/06/2026 11:47 | 741 | 39.29 |
| 08/06/2026 11:46 | 265 | 39.29 |
| 08/06/2026 11:46 | 137 | 39.29 |
| 08/06/2026 11:45 | 427 | 39.28 |
| 08/06/2026 11:44 | 23 | 39.28 |
| 08/06/2026 11:42 | 210 | 39.29 |
| 08/06/2026 11:41 | 457 | 39.29 |
| 08/06/2026 11:39 | 62 | 39.29 |
| 08/06/2026 11:38 | 233 | 39.30 |
| 08/06/2026 11:38 | 114 | 39.30 |
| 08/06/2026 11:35 | 509 | 39.29 |
| 08/06/2026 11:34 | 7 | 39.30 |
| 08/06/2026 11:34 | 278 | 39.30 |
| 08/06/2026 11:34 | 344 | 39.29 |
| 08/06/2026 11:33 | 300 | 39.28 |
| 08/06/2026 11:32 | 210 | 39.28 |
| 08/06/2026 11:31 | 305 | 39.30 |
| 08/06/2026 11:30 | 74 | 39.31 |
| 08/06/2026 11:30 | 272 | 39.31 |
| 08/06/2026 11:29 | 20 | 39.31 |
| 08/06/2026 11:29 | 95 | 39.33 |
| 08/06/2026 11:28 | 72 | 39.34 |
| 08/06/2026 11:28 | 234 | 39.34 |
| 08/06/2026 11:28 | 127 | 39.33 |
| 08/06/2026 11:28 | 50 | 39.33 |
| 08/06/2026 11:27 | 571 | 39.32 |
| 08/06/2026 11:25 | 100 | 39.33 |
| 08/06/2026 11:22 | 287 | 39.31 |
| 08/06/2026 11:20 | 42 | 39.32 |
| 08/06/2026 11:19 | 9 | 39.32 |
| 08/06/2026 11:19 | 347 | 39.32 |
| 08/06/2026 11:18 | 32 | 39.31 |
| 08/06/2026 11:18 | 267 | 39.30 |
| 08/06/2026 11:14 | 382 | 39.29 |
| 08/06/2026 11:14 | 210 | 39.31 |
| 08/06/2026 11:14 | 225 | 39.30 |
| 08/06/2026 11:14 | 230 | 39.32 |
| 08/06/2026 11:13 | 474 | 39.31 |
| 08/06/2026 11:13 | 30 | 39.31 |
| 08/06/2026 11:12 | 183 | 39.30 |
| 08/06/2026 11:11 | 210 | 39.29 |
| 08/06/2026 11:11 | 202 | 39.28 |
| 08/06/2026 11:11 | 210 | 39.29 |
| 08/06/2026 11:10 | 1 | 39.28 |
| 08/06/2026 11:10 | 131 | 39.28 |
| 08/06/2026 11:09 | 25 | 39.27 |
| 08/06/2026 11:08 | 59 | 39.27 |
| 08/06/2026 11:08 | 89 | 39.27 |
| 08/06/2026 11:08 | 12 | 39.27 |
| 08/06/2026 11:05 | 78 | 39.32 |
| 08/06/2026 11:05 | 85 | 39.32 |
| 08/06/2026 11:04 | 34 | 39.33 |
| 08/06/2026 11:04 | 326 | 39.34 |
| 08/06/2026 11:03 | 69 | 39.35 |
| 08/06/2026 11:03 | 68 | 39.35 |
| 08/06/2026 11:03 | 24 | 39.35 |
| 08/06/2026 11:02 | 129 | 39.35 |
| 08/06/2026 11:02 | 92 | 39.36 |
| 08/06/2026 11:02 | 281 | 39.36 |
| 08/06/2026 11:02 | 437 | 39.39 |
| 08/06/2026 11:02 | 1033 | 39.38 |
| 08/06/2026 11:02 | 30 | 39.37 |
| 08/06/2026 10:59 | 60 | 39.39 |
| 08/06/2026 10:59 | 213 | 39.38 |
| 08/06/2026 10:58 | 200 | 39.38 |
| 08/06/2026 10:57 | 17 | 39.38 |
| 08/06/2026 10:56 | 361 | 39.40 |
| 08/06/2026 10:56 | 406 | 39.40 |
| 08/06/2026 10:50 | 28 | 39.38 |
| 08/06/2026 10:50 | 63 | 39.38 |
| 08/06/2026 10:49 | 181 | 39.39 |
| 08/06/2026 10:48 | 131 | 39.39 |
| 08/06/2026 10:48 | 231 | 39.39 |
| 08/06/2026 10:48 | 100 | 39.38 |
| 08/06/2026 10:48 | 89 | 39.37 |
| 08/06/2026 10:48 | 185 | 39.38 |
| 08/06/2026 10:48 | 156 | 39.38 |
| 08/06/2026 10:48 | 43 | 39.38 |
| 08/06/2026 10:47 | 210 | 39.38 |
| 08/06/2026 10:47 | 192 | 39.37 |
| 08/06/2026 10:43 | 81 | 39.35 |
| 08/06/2026 10:42 | 29 | 39.36 |
| 08/06/2026 10:42 | 50 | 39.36 |
| 08/06/2026 10:42 | 268 | 39.37 |
| 08/06/2026 10:42 | 180 | 39.38 |
| 08/06/2026 10:39 | 271 | 39.40 |
| 08/06/2026 10:39 | 108 | 39.40 |
| 08/06/2026 10:39 | 221 | 39.40 |
| 08/06/2026 10:38 | 33 | 39.36 |
| 08/06/2026 10:38 | 180 | 39.37 |
| 08/06/2026 10:36 | 45 | 39.37 |
| 08/06/2026 10:36 | 239 | 39.37 |
| 08/06/2026 10:35 | 300 | 39.37 |
| 08/06/2026 10:35 | 258 | 39.38 |
| 08/06/2026 10:35 | 361 | 39.38 |
| 08/06/2026 10:34 | 100 | 39.40 |
| 08/06/2026 10:34 | 144 | 39.40 |
| 08/06/2026 10:34 | 235 | 39.41 |
| 08/06/2026 10:34 | 1248 | 39.42 |
| 08/06/2026 10:34 | 282 | 39.43 |
| 08/06/2026 10:33 | 50 | 39.43 |
| 08/06/2026 10:33 | 51 | 39.45 |
| 08/06/2026 10:33 | 210 | 39.44 |
| 08/06/2026 10:31 | 46 | 39.43 |
| 08/06/2026 10:31 | 149 | 39.42 |
| 08/06/2026 10:31 | 136 | 39.41 |
| 08/06/2026 10:31 | 232 | 39.40 |
| 08/06/2026 10:30 | 116 | 39.38 |
| 08/06/2026 10:30 | 293 | 39.37 |
| 08/06/2026 10:30 | 314 | 39.36 |
| 08/06/2026 10:30 | 217 | 39.35 |
| 08/06/2026 10:30 | 820 | 39.33 |
| 08/06/2026 10:30 | 109 | 39.33 |
| 08/06/2026 10:29 | 53 | 39.34 |
| 08/06/2026 10:27 | 105 | 39.35 |
| 08/06/2026 10:27 | 482 | 39.36 |
| 08/06/2026 10:26 | 10 | 39.38 |
| 08/06/2026 10:26 | 6 | 39.37 |
| 08/06/2026 10:26 | 50 | 39.37 |
| 08/06/2026 10:26 | 189 | 39.35 |
| 08/06/2026 10:23 | 150 | 39.34 |
| 08/06/2026 10:22 | 121 | 39.35 |
| 08/06/2026 10:22 | 428 | 39.36 |
| 08/06/2026 10:22 | 210 | 39.38 |
| 08/06/2026 10:22 | 163 | 39.37 |
| 08/06/2026 10:22 | 57 | 39.38 |
| 08/06/2026 10:22 | 229 | 39.38 |
| 08/06/2026 10:21 | 194 | 39.36 |
| 08/06/2026 10:21 | 272 | 39.35 |
| 08/06/2026 10:21 | 161 | 39.34 |
| 08/06/2026 10:19 | 243 | 39.32 |
| 08/06/2026 10:19 | 387 | 39.31 |
| 08/06/2026 10:19 | 98 | 39.31 |
| 08/06/2026 10:15 | 116 | 39.32 |
| 08/06/2026 10:15 | 268 | 39.33 |
| 08/06/2026 10:15 | 135 | 39.35 |
| 08/06/2026 10:14 | 56 | 39.355 |
| 08/06/2026 10:14 | 300 | 39.35 |
| 08/06/2026 10:14 | 13 | 39.34 |
| 08/06/2026 10:13 | 100 | 39.34 |
| 08/06/2026 10:13 | 14 | 39.33 |
| 08/06/2026 10:13 | 331 | 39.31 |
| 08/06/2026 10:13 | 23 | 39.32 |
| 08/06/2026 10:13 | 313 | 39.32 |
| 08/06/2026 10:12 | 165 | 39.33 |
| 08/06/2026 10:12 | 178 | 39.34 |
| 08/06/2026 10:12 | 355 | 39.32 |
| 08/06/2026 10:12 | 200 | 39.34 |
| 08/06/2026 10:12 | 289 | 39.35 |
| 08/06/2026 10:11 | 257 | 39.37 |
| 08/06/2026 10:11 | 84 | 39.38 |
| 08/06/2026 10:11 | 487 | 39.39 |
| 08/06/2026 10:11 | 95 | 39.39 |
| 08/06/2026 10:09 | 535 | 39.41 |
| 08/06/2026 10:09 | 200 | 39.41 |
| 08/06/2026 10:08 | 37 | 39.39 |
| 08/06/2026 10:08 | 446 | 39.41 |
| 08/06/2026 10:07 | 135 | 39.44 |
| 08/06/2026 10:07 | 100 | 39.43 |
| 08/06/2026 10:06 | 479 | 39.41 |
| 08/06/2026 10:06 | 135 | 39.43 |
| 08/06/2026 10:06 | 11 | 39.43 |
| 08/06/2026 10:06 | 51 | 39.43 |
| 08/06/2026 10:06 | 101 | 39.43 |
| 08/06/2026 10:06 | 5 | 39.43 |
| 08/06/2026 10:06 | 100 | 39.42 |
| 08/06/2026 10:03 | 180 | 39.40 |
| 08/06/2026 10:03 | 180 | 39.41 |
| 08/06/2026 10:02 | 51 | 39.40 |
| 08/06/2026 10:02 | 106 | 39.41 |
| 08/06/2026 10:01 | 418 | 39.41 |
| 08/06/2026 10:01 | 382 | 39.40 |
| 08/06/2026 10:01 | 83 | 39.41 |
| 08/06/2026 10:01 | 558 | 39.41 |
| 08/06/2026 10:00 | 70 | 39.45 |
| 08/06/2026 09:59 | 92 | 39.47 |
| 08/06/2026 09:59 | 180 | 39.47 |
| 08/06/2026 09:57 | 146 | 39.47 |
| 08/06/2026 09:57 | 20 | 39.48 |
| 08/06/2026 09:57 | 9 | 39.48 |
| 08/06/2026 09:57 | 369 | 39.49 |
| 08/06/2026 09:56 | 88 | 39.50 |
| 08/06/2026 09:56 | 40 | 39.50 |
| 08/06/2026 09:56 | 283 | 39.50 |
| 08/06/2026 09:55 | 26 | 39.48 |
| 08/06/2026 09:55 | 379 | 39.50 |
| 08/06/2026 09:55 | 488 | 39.51 |
| 08/06/2026 09:55 | 73 | 39.52 |
| 08/06/2026 09:55 | 1058 | 39.52 |
| 08/06/2026 09:53 | 300 | 39.52 |
| 08/06/2026 09:52 | 24 | 39.51 |
| 08/06/2026 09:52 | 106 | 39.50 |
| 08/06/2026 09:50 | 2 | 39.49 |
| 08/06/2026 09:49 | 153 | 39.48 |
| 08/06/2026 09:49 | 160 | 39.48 |
| 08/06/2026 09:49 | 14 | 39.47 |
| 08/06/2026 09:49 | 100 | 39.46 |
| 08/06/2026 09:49 | 341 | 39.44 |
| 08/06/2026 09:48 | 235 | 39.41 |
| 08/06/2026 09:48 | 120 | 39.41 |
| 08/06/2026 09:47 | 320 | 39.39 |
| 08/06/2026 09:47 | 85 | 39.40 |
| 08/06/2026 09:47 | 377 | 39.41 |
| 08/06/2026 09:46 | 417 | 39.44 |
| 08/06/2026 09:46 | 100 | 39.44 |
| 08/06/2026 09:45 | 180 | 39.45 |
| 08/06/2026 09:44 | 17 | 39.45 |
| 08/06/2026 09:43 | 544 | 39.47 |
| 08/06/2026 09:42 | 243 | 39.48 |
| 08/06/2026 09:42 | 181 | 39.47 |
| 08/06/2026 09:41 | 256 | 39.45 |
| 08/06/2026 09:41 | 636 | 39.46 |
| 08/06/2026 09:41 | 147 | 39.47 |
| 08/06/2026 09:41 | 130 | 39.46 |
| 08/06/2026 09:40 | 408 | 39.45 |
| 08/06/2026 09:40 | 70 | 39.44 |
| 08/06/2026 09:40 | 60 | 39.44 |
| 08/06/2026 09:40 | 133 | 39.43 |
| 08/06/2026 09:40 | 132 | 39.43 |
| 08/06/2026 09:38 | 99 | 39.45 |
| 08/06/2026 09:38 | 135 | 39.45 |
| 08/06/2026 09:37 | 46 | 39.48 |
| 08/06/2026 09:37 | 558 | 39.47 |
| 08/06/2026 09:37 | 62 | 39.48 |
| 08/06/2026 09:35 | 93 | 39.50 |
| 08/06/2026 09:35 | 688 | 39.50 |
| 08/06/2026 09:35 | 238 | 39.51 |
| 08/06/2026 09:35 | 95 | 39.51 |
| 08/06/2026 09:35 | 112 | 39.49 |
| 08/06/2026 09:35 | 24 | 39.49 |
| 08/06/2026 09:35 | 138 | 39.49 |
| 08/06/2026 09:33 | 115 | 39.48 |
| 08/06/2026 09:33 | 119 | 39.49 |
| 08/06/2026 09:33 | 334 | 39.49 |
| 08/06/2026 09:33 | 9 | 39.50 |
| 08/06/2026 09:33 | 112 | 39.50 |
| 08/06/2026 09:33 | 634 | 39.51 |
| 08/06/2026 09:32 | 612 | 39.52 |
| 08/06/2026 09:32 | 89 | 39.52 |
| 08/06/2026 09:32 | 116 | 39.52 |
| 08/06/2026 09:31 | 3 | 39.50 |
| 08/06/2026 09:31 | 36 | 39.48 |
| 08/06/2026 09:31 | 36 | 39.49 |
| 08/06/2026 09:31 | 260 | 39.49 |
| 08/06/2026 09:31 | 116 | 39.49 |
| 08/06/2026 09:31 | 540 | 39.48 |
| 08/06/2026 09:31 | 409 | 39.49 |
| 08/06/2026 09:31 | 79 | 39.50 |
| 08/06/2026 09:30 | 233 | 39.49 |
| 08/06/2026 09:29 | 100 | 39.47 |
| 08/06/2026 09:29 | 242 | 39.48 |
| 08/06/2026 09:29 | 91 | 39.49 |
| 08/06/2026 09:29 | 100 | 39.48 |
| 08/06/2026 09:29 | 280 | 39.49 |
| 08/06/2026 09:29 | 30 | 39.47 |
| 08/06/2026 09:28 | 418 | 39.47 |
| 08/06/2026 09:27 | 15 | 39.46 |
| 08/06/2026 09:27 | 217 | 39.48 |
| 08/06/2026 09:27 | 241 | 39.48 |
| 08/06/2026 09:26 | 19 | 39.48 |
| 08/06/2026 09:26 | 119 | 39.48 |
| 08/06/2026 09:26 | 199 | 39.49 |
| 08/06/2026 09:26 | 139 | 39.49 |
| 08/06/2026 09:26 | 275 | 39.48 |
| 08/06/2026 09:25 | 92 | 39.47 |
| 08/06/2026 09:23 | 63 | 39.47 |
| 08/06/2026 09:23 | 92 | 39.48 |
| 08/06/2026 09:23 | 540 | 39.48 |
| 08/06/2026 09:21 | 173 | 39.49 |
| 08/06/2026 09:21 | 26 | 39.49 |
| 08/06/2026 09:21 | 395 | 39.50 |
| 08/06/2026 09:20 | 125 | 39.47 |
| 08/06/2026 09:20 | 10 | 39.48 |
| 08/06/2026 09:20 | 315 | 39.47 |
| 08/06/2026 09:20 | 72 | 39.46 |
| 08/06/2026 09:20 | 527 | 39.46 |
| 08/06/2026 09:20 | 53 | 39.47 |
| 08/06/2026 09:20 | 517 | 39.47 |
| 08/06/2026 09:19 | 121 | 39.48 |
| 08/06/2026 09:17 | 100 | 39.47 |
| 08/06/2026 09:17 | 284 | 39.47 |
| 08/06/2026 09:17 | 532 | 39.48 |
| 08/06/2026 09:16 | 128 | 39.49 |
| 08/06/2026 09:16 | 109 | 39.48 |
| 08/06/2026 09:16 | 127 | 39.46 |
| 08/06/2026 09:16 | 132 | 39.46 |
| 08/06/2026 09:14 | 93 | 39.47 |
| 08/06/2026 09:14 | 89 | 39.46 |
| 08/06/2026 09:14 | 311 | 39.46 |
| 08/06/2026 09:14 | 341 | 39.45 |
| 08/06/2026 09:14 | 100 | 39.44 |
| 08/06/2026 09:13 | 39 | 39.43 |
| 08/06/2026 09:13 | 102 | 39.43 |
| 08/06/2026 09:13 | 665 | 39.43 |
| 08/06/2026 09:13 | 35 | 39.44 |
| 08/06/2026 09:12 | 135 | 39.45 |
| 08/06/2026 09:12 | 105 | 39.45 |
| 08/06/2026 09:12 | 412 | 39.46 |
| 08/06/2026 09:12 | 60 | 39.46 |
| 08/06/2026 09:12 | 246 | 39.47 |
| 08/06/2026 09:12 | 826 | 39.48 |
| 08/06/2026 09:12 | 117 | 39.49 |
| 08/06/2026 09:12 | 32 | 39.49 |
| 08/06/2026 09:12 | 143 | 39.49 |
| 08/06/2026 09:12 | 32 | 39.49 |
| 08/06/2026 09:12 | 55 | 39.49 |
| 08/06/2026 09:11 | 153 | 39.49 |
| 08/06/2026 09:11 | 160 | 39.45 |
| 08/06/2026 09:10 | 157 | 39.49 |
| 08/06/2026 09:10 | 58 | 39.50 |
| 08/06/2026 09:10 | 61 | 39.495 |
| 08/06/2026 09:10 | 53 | 39.49 |
| 08/06/2026 09:10 | 200 | 39.48 |
| 08/06/2026 09:10 | 56 | 39.49 |
| 08/06/2026 09:10 | 1018 | 39.50 |
| 08/06/2026 09:10 | 564 | 39.51 |
| 08/06/2026 09:09 | 53 | 39.52 |
| 08/06/2026 09:09 | 483 | 39.49 |
| 08/06/2026 09:09 | 161 | 39.50 |
| 08/06/2026 09:09 | 82 | 39.51 |
| 08/06/2026 09:09 | 109 | 39.52 |
| 08/06/2026 09:09 | 515 | 39.53 |
| 08/06/2026 09:09 | 110 | 39.53 |
| 08/06/2026 09:08 | 96 | 39.49 |
| 08/06/2026 09:07 | 116 | 39.49 |
| 08/06/2026 09:07 | 78 | 39.49 |
| 08/06/2026 09:06 | 39 | 39.42 |
| 08/06/2026 09:06 | 235 | 39.42 |
| 08/06/2026 09:06 | 416 | 39.46 |
| 08/06/2026 09:06 | 615 | 39.42 |
| 08/06/2026 09:05 | 250 | 39.46 |
| 08/06/2026 09:05 | 265 | 39.51 |
| 08/06/2026 09:05 | 581 | 39.50 |
| 08/06/2026 09:05 | 111 | 39.48 |
| 08/06/2026 09:05 | 178 | 39.48 |
| 08/06/2026 09:05 | 538 | 39.49 |
| 08/06/2026 09:04 | 117 | 39.49 |
| 08/06/2026 09:04 | 856 | 39.51 |
| 08/06/2026 09:04 | 1 | 39.51 |
| 08/06/2026 09:04 | 82 | 39.51 |
| 08/06/2026 09:04 | 237 | 39.50 |
| 08/06/2026 09:04 | 1391 | 39.51 |
| 08/06/2026 09:04 | 809 | 39.51 |
| 08/06/2026 09:04 | 158 | 39.56 |
| 08/06/2026 09:04 | 99 | 39.54 |
| 08/06/2026 09:04 | 338 | 39.53 |
| 08/06/2026 09:04 | 332 | 39.53 |
| 08/06/2026 09:04 | 717 | 39.54 |
| 08/06/2026 09:04 | 135 | 39.56 |
| 08/06/2026 09:03 | 196 | 39.55 |
| 08/06/2026 09:03 | 112 | 39.54 |
| 08/06/2026 09:03 | 279 | 39.53 |
| 08/06/2026 09:03 | 272 | 39.58 |
| 08/06/2026 09:02 | 100 | 39.58 |
| 08/06/2026 09:02 | 89 | 39.58 |
| 08/06/2026 09:02 | 6 | 39.62 |
| 08/06/2026 09:02 | 518 | 39.61 |
| 08/06/2026 09:02 | 158 | 39.60 |
| 08/06/2026 09:02 | 137 | 39.60 |
| 08/06/2026 09:02 | 298 | 39.56 |
| 08/06/2026 09:02 | 249 | 39.56 |
| 08/06/2026 09:02 | 20 | 39.56 |
| 08/06/2026 09:02 | 116 | 39.55 |
| 08/06/2026 09:02 | 23 | 39.55 |
| 08/06/2026 09:01 | 1122 | 39.53 |
| 08/06/2026 09:01 | 78 | 39.53 |
| 08/06/2026 09:01 | 151 | 39.54 |
| 08/06/2026 09:01 | 351 | 39.53 |
| 08/06/2026 09:01 | 223 | 39.53 |
| 08/06/2026 09:01 | 69 | 39.52 |
| 08/06/2026 09:01 | 48 | 39.49 |
| 08/06/2026 09:01 | 26 | 39.50 |
| 08/06/2026 09:01 | 488 | 39.53 |
| 08/06/2026 09:01 | 150 | 39.53 |
| 08/06/2026 09:01 | 113 | 39.59 |
| 08/06/2026 09:01 | 23 | 39.58 |
| 08/06/2026 09:01 | 22 | 39.53 |
| 08/06/2026 09:01 | 23 | 39.52 |
| 08/06/2026 09:01 | 56 | 39.47 |
| 08/06/2026 09:01 | 26 | 39.48 |
| 08/06/2026 09:01 | 161 | 39.53 |
| 08/06/2026 09:01 | 114 | 39.49 |
| 08/06/2026 09:01 | 174 | 39.53 |
| 08/06/2026 09:01 | 110 | 39.51 |
| 08/06/2026 09:01 | 694 | 39.52 |
| 08/06/2026 09:01 | 23 | 39.53 |
| 08/06/2026 09:01 | 69 | 39.53 |
| 08/06/2026 09:01 | 291 | 39.54 |
| 08/06/2026 09:01 | 131 | 39.58 |
| 08/06/2026 09:01 | 30 | 39.57 |
| 08/06/2026 09:01 | 135 | 39.55 |
| 08/06/2026 09:01 | 23 | 39.54 |
| 08/06/2026 09:01 | 23 | 39.54 |
| 08/06/2026 09:01 | 137 | 39.52 |
| 08/06/2026 09:01 | 23 | 39.52 |
| 08/06/2026 09:01 | 23 | 39.52 |
| 08/06/2026 09:01 | 35 | 39.52 |
| 08/06/2026 09:00 | 57 | 39.52 |
| 08/06/2026 09:00 | 3 | 39.53 |
| 08/06/2026 09:00 | 26 | 39.56 |
| 08/06/2026 09:00 | 23 | 39.57 |
| 08/06/2026 09:00 | 1276 | 39.60 |
| 08/06/2026 09:00 | 143 | 39.57 |
| 08/06/2026 09:00 | 171 | 39.53 |
| 08/06/2026 09:00 | 76 | 39.58 |
| 08/06/2026 09:00 | 69 | 39.58 |
| 08/06/2026 09:00 | 247 | 39.56 |
| 08/06/2026 09:00 | 186 | 39.54 |
| 08/06/2026 09:00 | 64 | 39.45 |
| 08/06/2026 09:00 | 26 | 39.45 |
| 08/06/2026 09:00 | 303 | 39.45 |
| 08/06/2026 09:00 | 26 | 39.45 |
| 08/06/2026 09:00 | 137 | 39.50 |
| 08/06/2026 09:00 | 136 | 39.55 |
| 08/06/2026 09:00 | 875 | 39.52 |
| 08/06/2026 09:00 | 468 | 39.52 |
| 08/06/2026 09:00 | 20 | 39.52 |
| 08/06/2026 09:00 | 53 | 39.46 |
| 08/06/2026 09:00 | 40 | 39.46 |
| 08/06/2026 09:00 | 10294 | 39.58 |
| 08/06/2026 08:27 | 300 | 39.28 |