Large gap with delayed quotes
|
Last quote
09/07/2026
-
17:35:12
|
Bid
09/07/2026 -
17:30:00
|
Bid Volume |
Ask
09/07/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
38.62
-0.38
(
-0.97% )
|
38.71
|
837 |
38.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/07/2026 21:37 | 7 | 38.62 |
| 09/07/2026 20:00 | 10 | 38.62 |
| 09/07/2026 19:41 | 10 | 38.37 |
| 09/07/2026 18:08 | 140 | 38.73 |
| 09/07/2026 17:58 | 100 | 38.54 |
| 09/07/2026 17:35 | 699 | 38.62 |
| 09/07/2026 17:35 | 254160 | 38.62 |
| 09/07/2026 17:29 | 303 | 38.72 |
| 09/07/2026 17:28 | 1095 | 38.71 |
| 09/07/2026 17:28 | 345 | 38.72 |
| 09/07/2026 17:28 | 733 | 38.72 |
| 09/07/2026 17:28 | 202 | 38.71 |
| 09/07/2026 17:28 | 547 | 38.71 |
| 09/07/2026 17:28 | 21 | 38.72 |
| 09/07/2026 17:28 | 161 | 38.72 |
| 09/07/2026 17:27 | 88 | 38.71 |
| 09/07/2026 17:27 | 241 | 38.71 |
| 09/07/2026 17:27 | 150 | 38.71 |
| 09/07/2026 17:27 | 100 | 38.70 |
| 09/07/2026 17:26 | 209 | 38.70 |
| 09/07/2026 17:26 | 1186 | 38.70 |
| 09/07/2026 17:26 | 345 | 38.69 |
| 09/07/2026 17:26 | 1713 | 38.69 |
| 09/07/2026 17:25 | 846 | 38.70 |
| 09/07/2026 17:25 | 309 | 38.69 |
| 09/07/2026 17:24 | 210 | 38.70 |
| 09/07/2026 17:24 | 119 | 38.70 |
| 09/07/2026 17:24 | 77 | 38.69 |
| 09/07/2026 17:24 | 272 | 38.69 |
| 09/07/2026 17:23 | 1137 | 38.69 |
| 09/07/2026 17:23 | 363 | 38.68 |
| 09/07/2026 17:23 | 1291 | 38.68 |
| 09/07/2026 17:23 | 152 | 38.69 |
| 09/07/2026 17:22 | 3 | 38.68 |
| 09/07/2026 17:22 | 116 | 38.67 |
| 09/07/2026 17:21 | 168 | 38.67 |
| 09/07/2026 17:21 | 265 | 38.67 |
| 09/07/2026 17:21 | 791 | 38.68 |
| 09/07/2026 17:20 | 77 | 38.68 |
| 09/07/2026 17:20 | 482 | 38.68 |
| 09/07/2026 17:20 | 365 | 38.69 |
| 09/07/2026 17:20 | 543 | 38.70 |
| 09/07/2026 17:20 | 129 | 38.70 |
| 09/07/2026 17:20 | 38 | 38.70 |
| 09/07/2026 17:20 | 20 | 38.70 |
| 09/07/2026 17:18 | 252 | 38.71 |
| 09/07/2026 17:18 | 167 | 38.71 |
| 09/07/2026 17:18 | 36 | 38.72 |
| 09/07/2026 17:18 | 1917 | 38.72 |
| 09/07/2026 17:17 | 381 | 38.73 |
| 09/07/2026 17:17 | 160 | 38.72 |
| 09/07/2026 17:16 | 204 | 38.71 |
| 09/07/2026 17:15 | 110 | 38.71 |
| 09/07/2026 17:15 | 286 | 38.71 |
| 09/07/2026 17:15 | 260 | 38.70 |
| 09/07/2026 17:15 | 120 | 38.70 |
| 09/07/2026 17:14 | 933 | 38.70 |
| 09/07/2026 17:14 | 1446 | 38.70 |
| 09/07/2026 17:14 | 113 | 38.71 |
| 09/07/2026 17:12 | 463 | 38.69 |
| 09/07/2026 17:12 | 46 | 38.70 |
| 09/07/2026 17:12 | 422 | 38.71 |
| 09/07/2026 17:12 | 38 | 38.71 |
| 09/07/2026 17:12 | 1316 | 38.71 |
| 09/07/2026 17:12 | 100 | 38.70 |
| 09/07/2026 17:11 | 100 | 38.69 |
| 09/07/2026 17:11 | 518 | 38.68 |
| 09/07/2026 17:10 | 345 | 38.67 |
| 09/07/2026 17:10 | 466 | 38.68 |
| 09/07/2026 17:08 | 6 | 38.67 |
| 09/07/2026 17:07 | 119 | 38.67 |
| 09/07/2026 17:06 | 342 | 38.68 |
| 09/07/2026 17:06 | 190 | 38.68 |
| 09/07/2026 17:05 | 123 | 38.67 |
| 09/07/2026 17:05 | 345 | 38.67 |
| 09/07/2026 17:05 | 385 | 38.67 |
| 09/07/2026 17:05 | 499 | 38.68 |
| 09/07/2026 17:04 | 345 | 38.70 |
| 09/07/2026 17:04 | 138 | 38.70 |
| 09/07/2026 17:04 | 156 | 38.70 |
| 09/07/2026 17:04 | 436 | 38.68 |
| 09/07/2026 17:03 | 168 | 38.69 |
| 09/07/2026 17:03 | 661 | 38.68 |
| 09/07/2026 17:03 | 721 | 38.67 |
| 09/07/2026 17:03 | 1063 | 38.66 |
| 09/07/2026 17:02 | 136 | 38.65 |
| 09/07/2026 17:02 | 85 | 38.66 |
| 09/07/2026 17:01 | 98 | 38.66 |
| 09/07/2026 17:01 | 161 | 38.66 |
| 09/07/2026 17:01 | 87 | 38.66 |
| 09/07/2026 17:00 | 279 | 38.65 |
| 09/07/2026 16:59 | 334 | 38.66 |
| 09/07/2026 16:59 | 165 | 38.65 |
| 09/07/2026 16:59 | 203 | 38.65 |
| 09/07/2026 16:59 | 730 | 38.64 |
| 09/07/2026 16:58 | 487 | 38.65 |
| 09/07/2026 16:58 | 29 | 38.64 |
| 09/07/2026 16:56 | 293 | 38.65 |
| 09/07/2026 16:56 | 59 | 38.65 |
| 09/07/2026 16:56 | 39 | 38.66 |
| 09/07/2026 16:56 | 77 | 38.66 |
| 09/07/2026 16:55 | 483 | 38.66 |
| 09/07/2026 16:55 | 499 | 38.68 |
| 09/07/2026 16:55 | 436 | 38.67 |
| 09/07/2026 16:55 | 487 | 38.68 |
| 09/07/2026 16:53 | 927 | 38.68 |
| 09/07/2026 16:52 | 458 | 38.69 |
| 09/07/2026 16:52 | 64 | 38.69 |
| 09/07/2026 16:52 | 47 | 38.68 |
| 09/07/2026 16:52 | 340 | 38.67 |
| 09/07/2026 16:47 | 11 | 38.62 |
| 09/07/2026 16:47 | 36 | 38.62 |
| 09/07/2026 16:47 | 42 | 38.62 |
| 09/07/2026 16:47 | 27 | 38.62 |
| 09/07/2026 16:47 | 289 | 38.62 |
| 09/07/2026 16:46 | 115 | 38.63 |
| 09/07/2026 16:46 | 23 | 38.63 |
| 09/07/2026 16:44 | 103 | 38.62 |
| 09/07/2026 16:41 | 49 | 38.62 |
| 09/07/2026 16:40 | 161 | 38.62 |
| 09/07/2026 16:40 | 80 | 38.63 |
| 09/07/2026 16:40 | 417 | 38.63 |
| 09/07/2026 16:40 | 48 | 38.63 |
| 09/07/2026 16:39 | 26 | 38.64 |
| 09/07/2026 16:39 | 240 | 38.64 |
| 09/07/2026 16:39 | 155 | 38.63 |
| 09/07/2026 16:38 | 25 | 38.60 |
| 09/07/2026 16:38 | 69 | 38.59 |
| 09/07/2026 16:38 | 731 | 38.60 |
| 09/07/2026 16:38 | 216 | 38.62 |
| 09/07/2026 16:38 | 129 | 38.62 |
| 09/07/2026 16:38 | 68 | 38.62 |
| 09/07/2026 16:38 | 60 | 38.62 |
| 09/07/2026 16:38 | 61 | 38.62 |
| 09/07/2026 16:35 | 80 | 38.61 |
| 09/07/2026 16:35 | 717 | 38.62 |
| 09/07/2026 16:34 | 339 | 38.62 |
| 09/07/2026 16:31 | 91 | 38.60 |
| 09/07/2026 16:31 | 345 | 38.61 |
| 09/07/2026 16:31 | 93 | 38.61 |
| 09/07/2026 16:31 | 405 | 38.61 |
| 09/07/2026 16:31 | 345 | 38.62 |
| 09/07/2026 16:31 | 27 | 38.62 |
| 09/07/2026 16:30 | 98 | 38.61 |
| 09/07/2026 16:30 | 28 | 38.62 |
| 09/07/2026 16:30 | 253 | 38.62 |
| 09/07/2026 16:30 | 777 | 38.62 |
| 09/07/2026 16:29 | 258 | 38.63 |
| 09/07/2026 16:28 | 150 | 38.62 |
| 09/07/2026 16:28 | 913 | 38.62 |
| 09/07/2026 16:28 | 1087 | 38.62 |
| 09/07/2026 16:28 | 176 | 38.63 |
| 09/07/2026 16:28 | 273 | 38.63 |
| 09/07/2026 16:28 | 1727 | 38.63 |
| 09/07/2026 16:28 | 345 | 38.64 |
| 09/07/2026 16:26 | 142 | 38.61 |
| 09/07/2026 16:26 | 235 | 38.61 |
| 09/07/2026 16:26 | 349 | 38.62 |
| 09/07/2026 16:26 | 272 | 38.60 |
| 09/07/2026 16:26 | 433 | 38.61 |
| 09/07/2026 16:24 | 20 | 38.61 |
| 09/07/2026 16:19 | 7 | 38.58 |
| 09/07/2026 16:16 | 184 | 38.57 |
| 09/07/2026 16:16 | 345 | 38.56 |
| 09/07/2026 16:16 | 51 | 38.56 |
| 09/07/2026 16:15 | 51 | 38.56 |
| 09/07/2026 16:15 | 424 | 38.57 |
| 09/07/2026 16:15 | 136 | 38.54 |
| 09/07/2026 16:11 | 109 | 38.53 |
| 09/07/2026 16:10 | 5 | 38.54 |
| 09/07/2026 16:09 | 112 | 38.52 |
| 09/07/2026 16:09 | 946 | 38.53 |
| 09/07/2026 16:08 | 233 | 38.54 |
| 09/07/2026 16:08 | 249 | 38.55 |
| 09/07/2026 16:08 | 7 | 38.55 |
| 09/07/2026 16:07 | 62 | 38.55 |
| 09/07/2026 16:06 | 74 | 38.55 |
| 09/07/2026 16:06 | 317 | 38.57 |
| 09/07/2026 16:06 | 667 | 38.57 |
| 09/07/2026 16:05 | 57 | 38.56 |
| 09/07/2026 16:05 | 470 | 38.57 |
| 09/07/2026 16:04 | 26 | 38.58 |
| 09/07/2026 16:04 | 27 | 38.58 |
| 09/07/2026 16:04 | 201 | 38.58 |
| 09/07/2026 16:03 | 40 | 38.58 |
| 09/07/2026 16:03 | 45 | 38.58 |
| 09/07/2026 16:03 | 40 | 38.59 |
| 09/07/2026 16:03 | 24 | 38.59 |
| 09/07/2026 16:02 | 197 | 38.57 |
| 09/07/2026 16:02 | 5 | 38.56 |
| 09/07/2026 16:01 | 44 | 38.57 |
| 09/07/2026 16:01 | 189 | 38.57 |
| 09/07/2026 16:01 | 102 | 38.57 |
| 09/07/2026 16:00 | 48 | 38.57 |
| 09/07/2026 16:00 | 51 | 38.58 |
| 09/07/2026 16:00 | 79 | 38.58 |
| 09/07/2026 16:00 | 497 | 38.58 |
| 09/07/2026 16:00 | 49 | 38.56 |
| 09/07/2026 16:00 | 112 | 38.57 |
| 09/07/2026 16:00 | 6 | 38.57 |
| 09/07/2026 16:00 | 210 | 38.57 |
| 09/07/2026 16:00 | 24 | 38.58 |
| 09/07/2026 15:59 | 9 | 38.59 |
| 09/07/2026 15:59 | 196 | 38.59 |
| 09/07/2026 15:59 | 29 | 38.59 |
| 09/07/2026 15:59 | 75 | 38.59 |
| 09/07/2026 15:58 | 64 | 38.59 |
| 09/07/2026 15:58 | 315 | 38.61 |
| 09/07/2026 15:57 | 531 | 38.60 |
| 09/07/2026 15:57 | 64 | 38.60 |
| 09/07/2026 15:57 | 379 | 38.61 |
| 09/07/2026 15:54 | 250 | 38.59 |
| 09/07/2026 15:54 | 165 | 38.59 |
| 09/07/2026 15:54 | 63 | 38.59 |
| 09/07/2026 15:53 | 1 | 38.58 |
| 09/07/2026 15:53 | 155 | 38.56 |
| 09/07/2026 15:52 | 552 | 38.57 |
| 09/07/2026 15:52 | 127 | 38.57 |
| 09/07/2026 15:52 | 870 | 38.57 |
| 09/07/2026 15:52 | 424 | 38.57 |
| 09/07/2026 15:52 | 71 | 38.57 |
| 09/07/2026 15:51 | 21 | 38.55 |
| 09/07/2026 15:51 | 44 | 38.55 |
| 09/07/2026 15:51 | 250 | 38.56 |
| 09/07/2026 15:51 | 107 | 38.57 |
| 09/07/2026 15:50 | 152 | 38.55 |
| 09/07/2026 15:50 | 83 | 38.55 |
| 09/07/2026 15:49 | 38 | 38.56 |
| 09/07/2026 15:49 | 267 | 38.57 |
| 09/07/2026 15:47 | 242 | 38.55 |
| 09/07/2026 15:45 | 57 | 38.54 |
| 09/07/2026 15:45 | 213 | 38.55 |
| 09/07/2026 15:45 | 392 | 38.55 |
| 09/07/2026 15:45 | 156 | 38.55 |
| 09/07/2026 15:45 | 64 | 38.53 |
| 09/07/2026 15:45 | 717 | 38.54 |
| 09/07/2026 15:43 | 59 | 38.54 |
| 09/07/2026 15:42 | 71 | 38.55 |
| 09/07/2026 15:41 | 49 | 38.53 |
| 09/07/2026 15:41 | 58 | 38.54 |
| 09/07/2026 15:41 | 178 | 38.54 |
| 09/07/2026 15:41 | 62 | 38.55 |
| 09/07/2026 15:39 | 27 | 38.55 |
| 09/07/2026 15:39 | 324 | 38.55 |
| 09/07/2026 15:38 | 48 | 38.50 |
| 09/07/2026 15:38 | 126 | 38.52 |
| 09/07/2026 15:38 | 222 | 38.52 |
| 09/07/2026 15:38 | 294 | 38.53 |
| 09/07/2026 15:37 | 65 | 38.52 |
| 09/07/2026 15:37 | 151 | 38.53 |
| 09/07/2026 15:37 | 119 | 38.53 |
| 09/07/2026 15:37 | 232 | 38.54 |
| 09/07/2026 15:36 | 118 | 38.55 |
| 09/07/2026 15:36 | 180 | 38.55 |
| 09/07/2026 15:36 | 61 | 38.55 |
| 09/07/2026 15:35 | 10 | 38.55 |
| 09/07/2026 15:35 | 89 | 38.55 |
| 09/07/2026 15:35 | 397 | 38.55 |
| 09/07/2026 15:35 | 40 | 38.55 |
| 09/07/2026 15:35 | 300 | 38.55 |
| 09/07/2026 15:35 | 125 | 38.56 |
| 09/07/2026 15:35 | 303 | 38.56 |
| 09/07/2026 15:35 | 20 | 38.56 |
| 09/07/2026 15:34 | 176 | 38.55 |
| 09/07/2026 15:34 | 276 | 38.55 |
| 09/07/2026 15:34 | 2098 | 38.55 |
| 09/07/2026 15:34 | 3500 | 38.55 |
| 09/07/2026 15:34 | 402 | 38.55 |
| 09/07/2026 15:33 | 28 | 38.57 |
| 09/07/2026 15:33 | 43 | 38.57 |
| 09/07/2026 15:33 | 576 | 38.58 |
| 09/07/2026 15:33 | 36 | 38.56 |
| 09/07/2026 15:32 | 217 | 38.60 |
| 09/07/2026 15:31 | 263 | 38.57 |
| 09/07/2026 15:30 | 48 | 38.56 |
| 09/07/2026 15:30 | 276 | 38.57 |
| 09/07/2026 15:30 | 363 | 38.57 |
| 09/07/2026 15:30 | 55 | 38.57 |
| 09/07/2026 15:30 | 5 | 38.58 |
| 09/07/2026 15:30 | 253 | 38.58 |
| 09/07/2026 15:30 | 433 | 38.59 |
| 09/07/2026 15:30 | 40 | 38.60 |
| 09/07/2026 15:30 | 51 | 38.60 |
| 09/07/2026 15:29 | 309 | 38.62 |
| 09/07/2026 15:29 | 369 | 38.60 |
| 09/07/2026 15:29 | 81 | 38.60 |
| 09/07/2026 15:29 | 1065 | 38.61 |
| 09/07/2026 15:27 | 15 | 38.60 |
| 09/07/2026 15:27 | 42 | 38.57 |
| 09/07/2026 15:27 | 110 | 38.58 |
| 09/07/2026 15:26 | 273 | 38.56 |
| 09/07/2026 15:23 | 184 | 38.55 |
| 09/07/2026 15:21 | 58 | 38.55 |
| 09/07/2026 15:21 | 258 | 38.56 |
| 09/07/2026 15:21 | 509 | 38.57 |
| 09/07/2026 15:19 | 40 | 38.55 |
| 09/07/2026 15:18 | 280 | 38.56 |
| 09/07/2026 15:18 | 78 | 38.57 |
| 09/07/2026 15:18 | 173 | 38.57 |
| 09/07/2026 15:15 | 101 | 38.55 |
| 09/07/2026 15:15 | 172 | 38.56 |
| 09/07/2026 15:15 | 114 | 38.57 |
| 09/07/2026 15:15 | 142 | 38.56 |
| 09/07/2026 15:15 | 494 | 38.57 |
| 09/07/2026 15:10 | 98 | 38.53 |
| 09/07/2026 15:10 | 123 | 38.53 |
| 09/07/2026 15:09 | 201 | 38.52 |
| 09/07/2026 15:05 | 34 | 38.51 |
| 09/07/2026 15:05 | 30 | 38.52 |
| 09/07/2026 15:05 | 97 | 38.52 |
| 09/07/2026 15:05 | 29 | 38.52 |
| 09/07/2026 15:05 | 29 | 38.52 |
| 09/07/2026 15:05 | 92 | 38.52 |
| 09/07/2026 15:05 | 176 | 38.52 |
| 09/07/2026 15:05 | 41 | 38.53 |
| 09/07/2026 15:05 | 385 | 38.53 |
| 09/07/2026 15:04 | 162 | 38.55 |
| 09/07/2026 15:03 | 35 | 38.52 |
| 09/07/2026 15:02 | 161 | 38.52 |
| 09/07/2026 15:00 | 129 | 38.53 |
| 09/07/2026 15:00 | 24 | 38.53 |
| 09/07/2026 15:00 | 82 | 38.53 |
| 09/07/2026 15:00 | 82 | 38.53 |
| 09/07/2026 15:00 | 85 | 38.53 |
| 09/07/2026 15:00 | 722 | 38.54 |
| 09/07/2026 15:00 | 406 | 38.54 |
| 09/07/2026 15:00 | 61 | 38.54 |
| 09/07/2026 15:00 | 123 | 38.55 |
| 09/07/2026 15:00 | 4 | 38.55 |
| 09/07/2026 15:00 | 693 | 38.55 |
| 09/07/2026 14:59 | 162 | 38.56 |
| 09/07/2026 14:58 | 1 | 38.55 |
| 09/07/2026 14:58 | 147 | 38.56 |
| 09/07/2026 14:58 | 853 | 38.55 |
| 09/07/2026 14:56 | 310 | 38.54 |
| 09/07/2026 14:55 | 506 | 38.55 |
| 09/07/2026 14:55 | 404 | 38.56 |
| 09/07/2026 14:55 | 57 | 38.56 |
| 09/07/2026 14:55 | 48 | 38.56 |
| 09/07/2026 14:55 | 252 | 38.57 |
| 09/07/2026 14:55 | 1581 | 38.57 |
| 09/07/2026 14:54 | 38 | 38.58 |
| 09/07/2026 14:54 | 35 | 38.57 |
| 09/07/2026 14:52 | 143 | 38.55 |
| 09/07/2026 14:50 | 100 | 38.51 |
| 09/07/2026 14:47 | 25 | 38.48 |
| 09/07/2026 14:47 | 619 | 38.48 |
| 09/07/2026 14:46 | 26 | 38.49 |
| 09/07/2026 14:45 | 88 | 38.48 |
| 09/07/2026 14:42 | 100 | 38.47 |
| 09/07/2026 14:40 | 3 | 38.46 |
| 09/07/2026 14:39 | 221 | 38.47 |
| 09/07/2026 14:39 | 19 | 38.47 |
| 09/07/2026 14:39 | 237 | 38.48 |
| 09/07/2026 14:39 | 259 | 38.49 |
| 09/07/2026 14:37 | 375 | 38.50 |
| 09/07/2026 14:34 | 267 | 38.49 |
| 09/07/2026 14:34 | 554 | 38.50 |
| 09/07/2026 14:32 | 23 | 38.50 |
| 09/07/2026 14:30 | 37 | 38.48 |
| 09/07/2026 14:30 | 118 | 38.48 |
| 09/07/2026 14:28 | 18 | 38.45 |
| 09/07/2026 14:27 | 34 | 38.45 |
| 09/07/2026 14:25 | 814 | 38.43 |
| 09/07/2026 14:25 | 246 | 38.43 |
| 09/07/2026 14:22 | 28 | 38.43 |
| 09/07/2026 14:19 | 236 | 38.42 |
| 09/07/2026 14:19 | 232 | 38.43 |
| 09/07/2026 14:19 | 338 | 38.44 |
| 09/07/2026 14:18 | 164 | 38.45 |
| 09/07/2026 14:16 | 14 | 38.44 |
| 09/07/2026 14:15 | 1 | 38.44 |
| 09/07/2026 14:12 | 133 | 38.43 |
| 09/07/2026 14:10 | 191 | 38.41 |
| 09/07/2026 14:10 | 3 | 38.40 |
| 09/07/2026 14:10 | 1462 | 38.41 |
| 09/07/2026 14:09 | 263 | 38.42 |
| 09/07/2026 14:09 | 834 | 38.41 |
| 09/07/2026 14:09 | 36 | 38.41 |
| 09/07/2026 14:08 | 792 | 38.44 |
| 09/07/2026 14:08 | 264 | 38.45 |
| 09/07/2026 14:08 | 189 | 38.44 |
| 09/07/2026 14:08 | 221 | 38.44 |
| 09/07/2026 14:08 | 70 | 38.435 |
| 09/07/2026 14:08 | 1651 | 38.43 |
| 09/07/2026 14:08 | 754 | 38.43 |
| 09/07/2026 14:08 | 385 | 38.43 |
| 09/07/2026 14:07 | 141 | 38.45 |
| 09/07/2026 14:07 | 138 | 38.46 |
| 09/07/2026 14:07 | 48 | 38.46 |
| 09/07/2026 14:07 | 138 | 38.47 |
| 09/07/2026 14:07 | 221 | 38.47 |
| 09/07/2026 14:07 | 468 | 38.46 |
| 09/07/2026 14:07 | 374 | 38.47 |
| 09/07/2026 14:07 | 221 | 38.48 |
| 09/07/2026 14:07 | 24 | 38.48 |
| 09/07/2026 14:07 | 48 | 38.49 |
| 09/07/2026 14:07 | 138 | 38.49 |
| 09/07/2026 14:07 | 138 | 38.485 |
| 09/07/2026 14:07 | 1105 | 38.49 |
| 09/07/2026 14:07 | 231 | 38.51 |
| 09/07/2026 14:07 | 121 | 38.52 |
| 09/07/2026 14:06 | 139 | 38.52 |
| 09/07/2026 14:03 | 454 | 38.51 |
| 09/07/2026 14:03 | 202 | 38.51 |
| 09/07/2026 14:02 | 295 | 38.49 |
| 09/07/2026 14:02 | 42 | 38.48 |
| 09/07/2026 14:02 | 154 | 38.49 |
| 09/07/2026 14:02 | 221 | 38.48 |
| 09/07/2026 14:02 | 295 | 38.49 |
| 09/07/2026 14:01 | 238 | 38.49 |
| 09/07/2026 14:01 | 607 | 38.49 |
| 09/07/2026 14:01 | 298 | 38.49 |
| 09/07/2026 13:59 | 52 | 38.50 |
| 09/07/2026 13:59 | 211 | 38.50 |
| 09/07/2026 13:59 | 58 | 38.49 |
| 09/07/2026 13:58 | 121 | 38.52 |
| 09/07/2026 13:58 | 199 | 38.51 |
| 09/07/2026 13:57 | 238 | 38.51 |
| 09/07/2026 13:57 | 316 | 38.52 |
| 09/07/2026 13:50 | 146 | 38.51 |
| 09/07/2026 13:50 | 6 | 38.52 |
| 09/07/2026 13:50 | 78 | 38.53 |
| 09/07/2026 13:50 | 160 | 38.53 |
| 09/07/2026 13:50 | 128 | 38.54 |
| 09/07/2026 13:50 | 550 | 38.54 |
| 09/07/2026 13:50 | 1296 | 38.54 |
| 09/07/2026 13:50 | 124 | 38.56 |
| 09/07/2026 13:49 | 103 | 38.55 |
| 09/07/2026 13:45 | 62 | 38.55 |
| 09/07/2026 13:45 | 143 | 38.54 |
| 09/07/2026 13:45 | 268 | 38.55 |
| 09/07/2026 13:45 | 290 | 38.56 |
| 09/07/2026 13:45 | 237 | 38.56 |
| 09/07/2026 13:45 | 43 | 38.56 |
| 09/07/2026 13:45 | 400 | 38.57 |
| 09/07/2026 13:40 | 474 | 38.57 |
| 09/07/2026 13:36 | 31 | 38.55 |
| 09/07/2026 13:32 | 299 | 38.58 |
| 09/07/2026 13:32 | 237 | 38.58 |
| 09/07/2026 13:32 | 236 | 38.59 |
| 09/07/2026 13:32 | 236 | 38.59 |
| 09/07/2026 13:27 | 138 | 38.59 |
| 09/07/2026 13:27 | 237 | 38.59 |
| 09/07/2026 13:27 | 242 | 38.60 |
| 09/07/2026 13:27 | 557 | 38.60 |
| 09/07/2026 13:23 | 62 | 38.61 |
| 09/07/2026 13:23 | 385 | 38.61 |
| 09/07/2026 13:21 | 193 | 38.62 |
| 09/07/2026 13:21 | 47 | 38.62 |
| 09/07/2026 13:20 | 19 | 38.62 |
| 09/07/2026 13:20 | 28 | 38.62 |
| 09/07/2026 13:17 | 125 | 38.62 |
| 09/07/2026 13:15 | 97 | 38.63 |
| 09/07/2026 13:13 | 45 | 38.62 |
| 09/07/2026 13:12 | 3 | 38.61 |
| 09/07/2026 13:11 | 34 | 38.57 |
| 09/07/2026 13:10 | 382 | 38.56 |
| 09/07/2026 13:10 | 140 | 38.56 |
| 09/07/2026 13:10 | 43 | 38.57 |
| 09/07/2026 13:07 | 9 | 38.58 |
| 09/07/2026 13:07 | 642 | 38.60 |
| 09/07/2026 13:04 | 75 | 38.59 |
| 09/07/2026 13:03 | 139 | 38.58 |
| 09/07/2026 13:03 | 53 | 38.58 |
| 09/07/2026 13:03 | 91 | 38.57 |
| 09/07/2026 13:02 | 16 | 38.55 |
| 09/07/2026 13:02 | 32 | 38.55 |
| 09/07/2026 13:02 | 33 | 38.55 |
| 09/07/2026 13:02 | 101 | 38.55 |
| 09/07/2026 13:02 | 101 | 38.55 |
| 09/07/2026 13:02 | 100 | 38.55 |
| 09/07/2026 13:02 | 23 | 38.55 |
| 09/07/2026 13:02 | 260 | 38.56 |
| 09/07/2026 13:02 | 514 | 38.57 |
| 09/07/2026 13:02 | 958 | 38.57 |
| 09/07/2026 12:59 | 894 | 38.55 |
| 09/07/2026 12:59 | 123 | 38.57 |
| 09/07/2026 12:57 | 25 | 38.56 |
| 09/07/2026 12:54 | 187 | 38.56 |
| 09/07/2026 12:54 | 46 | 38.56 |
| 09/07/2026 12:54 | 74 | 38.56 |
| 09/07/2026 12:54 | 357 | 38.56 |
| 09/07/2026 12:54 | 96 | 38.55 |
| 09/07/2026 12:52 | 7 | 38.58 |
| 09/07/2026 12:52 | 334 | 38.60 |
| 09/07/2026 12:52 | 236 | 38.59 |
| 09/07/2026 12:50 | 37 | 38.62 |
| 09/07/2026 12:48 | 121 | 38.61 |
| 09/07/2026 12:48 | 210 | 38.61 |
| 09/07/2026 12:48 | 166 | 38.61 |
| 09/07/2026 12:47 | 290 | 38.62 |
| 09/07/2026 12:47 | 526 | 38.61 |
| 09/07/2026 12:47 | 325 | 38.62 |
| 09/07/2026 12:44 | 390 | 38.62 |
| 09/07/2026 12:44 | 231 | 38.63 |
| 09/07/2026 12:42 | 346 | 38.61 |
| 09/07/2026 12:42 | 20 | 38.60 |
| 09/07/2026 12:36 | 327 | 38.61 |
| 09/07/2026 12:32 | 229 | 38.61 |
| 09/07/2026 12:32 | 202 | 38.61 |
| 09/07/2026 12:31 | 250 | 38.59 |
| 09/07/2026 12:30 | 84 | 38.60 |
| 09/07/2026 12:30 | 150 | 38.60 |
| 09/07/2026 12:29 | 324 | 38.59 |
| 09/07/2026 12:27 | 38 | 38.60 |
| 09/07/2026 12:25 | 17 | 38.59 |
| 09/07/2026 12:25 | 50 | 38.60 |
| 09/07/2026 12:23 | 218 | 38.61 |
| 09/07/2026 12:20 | 110 | 38.61 |
| 09/07/2026 12:20 | 120 | 38.61 |
| 09/07/2026 12:20 | 230 | 38.62 |
| 09/07/2026 12:17 | 149 | 38.62 |
| 09/07/2026 12:17 | 300 | 38.63 |
| 09/07/2026 12:17 | 503 | 38.63 |
| 09/07/2026 12:14 | 1674 | 38.63 |
| 09/07/2026 12:13 | 275 | 38.64 |
| 09/07/2026 12:08 | 140 | 38.62 |
| 09/07/2026 12:07 | 430 | 38.63 |
| 09/07/2026 12:05 | 121 | 38.65 |
| 09/07/2026 12:05 | 175 | 38.64 |
| 09/07/2026 12:05 | 409 | 38.64 |
| 09/07/2026 12:03 | 132 | 38.63 |
| 09/07/2026 12:03 | 27 | 38.63 |
| 09/07/2026 12:03 | 213 | 38.63 |
| 09/07/2026 12:03 | 21 | 38.64 |
| 09/07/2026 12:02 | 195 | 38.65 |
| 09/07/2026 11:56 | 304 | 38.60 |
| 09/07/2026 11:56 | 236 | 38.61 |
| 09/07/2026 11:53 | 657 | 38.61 |
| 09/07/2026 11:53 | 255 | 38.62 |
| 09/07/2026 11:49 | 69 | 38.60 |
| 09/07/2026 11:49 | 229 | 38.59 |
| 09/07/2026 11:49 | 508 | 38.60 |
| 09/07/2026 11:46 | 203 | 38.63 |
| 09/07/2026 11:46 | 279 | 38.62 |
| 09/07/2026 11:46 | 172 | 38.63 |
| 09/07/2026 11:44 | 251 | 38.62 |
| 09/07/2026 11:42 | 19 | 38.64 |
| 09/07/2026 11:42 | 232 | 38.66 |
| 09/07/2026 11:42 | 2051 | 38.67 |
| 09/07/2026 11:42 | 444 | 38.67 |
| 09/07/2026 11:39 | 1358 | 38.63 |
| 09/07/2026 11:39 | 184 | 38.63 |
| 09/07/2026 11:39 | 323 | 38.63 |
| 09/07/2026 11:37 | 811 | 38.61 |
| 09/07/2026 11:37 | 251 | 38.62 |
| 09/07/2026 11:35 | 2 | 38.61 |
| 09/07/2026 11:33 | 315 | 38.62 |
| 09/07/2026 11:33 | 138 | 38.63 |
| 09/07/2026 11:33 | 323 | 38.62 |
| 09/07/2026 11:33 | 570 | 38.61 |
| 09/07/2026 11:32 | 211 | 38.60 |
| 09/07/2026 11:32 | 33 | 38.60 |
| 09/07/2026 11:32 | 68 | 38.61 |
| 09/07/2026 11:32 | 181 | 38.61 |
| 09/07/2026 11:32 | 83 | 38.60 |
| 09/07/2026 11:29 | 16 | 38.61 |
| 09/07/2026 11:29 | 350 | 38.62 |
| 09/07/2026 11:29 | 523 | 38.64 |
| 09/07/2026 11:29 | 396 | 38.62 |
| 09/07/2026 11:29 | 251 | 38.64 |
| 09/07/2026 11:29 | 180 | 38.64 |
| 09/07/2026 11:29 | 671 | 38.63 |
| 09/07/2026 11:29 | 948 | 38.62 |
| 09/07/2026 11:29 | 46 | 38.61 |
| 09/07/2026 11:29 | 1147 | 38.62 |
| 09/07/2026 11:26 | 236 | 38.61 |
| 09/07/2026 11:25 | 11 | 38.58 |
| 09/07/2026 11:25 | 256 | 38.56 |
| 09/07/2026 11:25 | 158 | 38.56 |
| 09/07/2026 11:23 | 666 | 38.52 |
| 09/07/2026 11:23 | 79 | 38.52 |
| 09/07/2026 11:22 | 35 | 38.53 |
| 09/07/2026 11:22 | 472 | 38.53 |
| 09/07/2026 11:22 | 97 | 38.52 |
| 09/07/2026 11:22 | 1710 | 38.53 |
| 09/07/2026 11:21 | 14 | 38.55 |
| 09/07/2026 11:21 | 1 | 38.55 |
| 09/07/2026 11:20 | 58 | 38.54 |
| 09/07/2026 11:19 | 174 | 38.55 |
| 09/07/2026 11:18 | 103 | 38.54 |
| 09/07/2026 11:17 | 93 | 38.55 |
| 09/07/2026 11:17 | 451 | 38.54 |
| 09/07/2026 11:17 | 42 | 38.53 |
| 09/07/2026 11:17 | 216 | 38.53 |
| 09/07/2026 11:16 | 386 | 38.56 |
| 09/07/2026 11:16 | 76 | 38.56 |
| 09/07/2026 11:16 | 175 | 38.54 |
| 09/07/2026 11:16 | 313 | 38.54 |
| 09/07/2026 11:16 | 25 | 38.56 |
| 09/07/2026 11:16 | 278 | 38.57 |
| 09/07/2026 11:15 | 140 | 38.56 |
| 09/07/2026 11:15 | 502 | 38.57 |
| 09/07/2026 11:15 | 427 | 38.56 |
| 09/07/2026 11:14 | 115 | 38.53 |
| 09/07/2026 11:14 | 310 | 38.53 |
| 09/07/2026 11:14 | 63 | 38.50 |
| 09/07/2026 11:14 | 339 | 38.51 |
| 09/07/2026 11:14 | 201 | 38.52 |
| 09/07/2026 11:14 | 481 | 38.51 |
| 09/07/2026 11:14 | 1157 | 38.52 |
| 09/07/2026 11:14 | 1247 | 38.51 |
| 09/07/2026 11:14 | 356 | 38.49 |
| 09/07/2026 11:14 | 15 | 38.49 |
| 09/07/2026 11:14 | 34 | 38.49 |
| 09/07/2026 11:14 | 466 | 38.49 |
| 09/07/2026 11:14 | 272 | 38.50 |
| 09/07/2026 11:14 | 230 | 38.50 |
| 09/07/2026 11:14 | 229 | 38.53 |
| 09/07/2026 11:14 | 108 | 38.54 |
| 09/07/2026 11:14 | 121 | 38.54 |
| 09/07/2026 11:14 | 70 | 38.55 |
| 09/07/2026 11:12 | 138 | 38.56 |
| 09/07/2026 11:12 | 515 | 38.57 |
| 09/07/2026 11:10 | 42 | 38.59 |
| 09/07/2026 11:09 | 94 | 38.54 |
| 09/07/2026 11:09 | 83 | 38.52 |
| 09/07/2026 11:09 | 373 | 38.52 |
| 09/07/2026 11:08 | 121 | 38.53 |
| 09/07/2026 11:08 | 34 | 38.53 |
| 09/07/2026 11:08 | 366 | 38.53 |
| 09/07/2026 11:08 | 411 | 38.53 |
| 09/07/2026 11:08 | 91 | 38.55 |
| 09/07/2026 11:08 | 21 | 38.55 |
| 09/07/2026 11:08 | 70 | 38.55 |
| 09/07/2026 11:08 | 1620 | 38.55 |
| 09/07/2026 11:08 | 163 | 38.54 |
| 09/07/2026 11:08 | 165 | 38.55 |
| 09/07/2026 11:08 | 268 | 38.55 |
| 09/07/2026 11:08 | 282 | 38.54 |
| 09/07/2026 11:08 | 201 | 38.54 |
| 09/07/2026 11:08 | 115 | 38.54 |
| 09/07/2026 11:08 | 981 | 38.55 |
| 09/07/2026 11:08 | 39 | 38.54 |
| 09/07/2026 11:08 | 165 | 38.535 |
| 09/07/2026 11:08 | 20 | 38.54 |
| 09/07/2026 11:08 | 94 | 38.54 |
| 09/07/2026 11:08 | 242 | 38.55 |
| 09/07/2026 11:08 | 201 | 38.55 |
| 09/07/2026 11:08 | 201 | 38.54 |
| 09/07/2026 11:08 | 1116 | 38.57 |
| 09/07/2026 11:07 | 100 | 38.60 |
| 09/07/2026 11:07 | 2 | 38.59 |
| 09/07/2026 11:07 | 446 | 38.59 |
| 09/07/2026 11:06 | 127 | 38.62 |
| 09/07/2026 11:06 | 461 | 38.61 |
| 09/07/2026 11:06 | 989 | 38.64 |
| 09/07/2026 11:06 | 335 | 38.63 |
| 09/07/2026 11:06 | 141 | 38.63 |
| 09/07/2026 11:06 | 1 | 38.64 |
| 09/07/2026 11:06 | 129 | 38.64 |
| 09/07/2026 11:06 | 115 | 38.65 |
| 09/07/2026 11:06 | 201 | 38.65 |
| 09/07/2026 11:06 | 330 | 38.69 |
| 09/07/2026 11:06 | 232 | 38.70 |
| 09/07/2026 11:06 | 73 | 38.71 |
| 09/07/2026 11:04 | 96 | 38.69 |
| 09/07/2026 11:04 | 269 | 38.69 |
| 09/07/2026 11:04 | 90 | 38.70 |
| 09/07/2026 11:04 | 201 | 38.68 |
| 09/07/2026 11:04 | 489 | 38.68 |
| 09/07/2026 11:04 | 341 | 38.68 |
| 09/07/2026 11:03 | 11 | 38.66 |
| 09/07/2026 11:03 | 191 | 38.66 |
| 09/07/2026 11:00 | 165 | 38.645 |
| 09/07/2026 10:59 | 200 | 38.64 |
| 09/07/2026 10:57 | 443 | 38.62 |
| 09/07/2026 10:57 | 543 | 38.63 |
| 09/07/2026 10:57 | 121 | 38.62 |
| 09/07/2026 10:57 | 239 | 38.64 |
| 09/07/2026 10:56 | 296 | 38.65 |
| 09/07/2026 10:56 | 98 | 38.63 |
| 09/07/2026 10:55 | 223 | 38.62 |
| 09/07/2026 10:55 | 241 | 38.63 |
| 09/07/2026 10:55 | 234 | 38.64 |
| 09/07/2026 10:54 | 44 | 38.63 |
| 09/07/2026 10:54 | 185 | 38.63 |
| 09/07/2026 10:54 | 219 | 38.63 |
| 09/07/2026 10:54 | 72 | 38.64 |
| 09/07/2026 10:54 | 21 | 38.64 |
| 09/07/2026 10:54 | 415 | 38.65 |
| 09/07/2026 10:54 | 95 | 38.64 |
| 09/07/2026 10:54 | 269 | 38.63 |
| 09/07/2026 10:54 | 199 | 38.64 |
| 09/07/2026 10:54 | 263 | 38.62 |
| 09/07/2026 10:49 | 2 | 38.56 |
| 09/07/2026 10:49 | 408 | 38.55 |
| 09/07/2026 10:47 | 32 | 38.53 |
| 09/07/2026 10:46 | 62 | 38.54 |
| 09/07/2026 10:46 | 82 | 38.53 |
| 09/07/2026 10:46 | 393 | 38.53 |
| 09/07/2026 10:46 | 200 | 38.53 |
| 09/07/2026 10:46 | 25 | 38.54 |
| 09/07/2026 10:46 | 32 | 38.55 |
| 09/07/2026 10:46 | 61 | 38.55 |
| 09/07/2026 10:46 | 253 | 38.55 |
| 09/07/2026 10:46 | 197 | 38.55 |
| 09/07/2026 10:46 | 149 | 38.55 |
| 09/07/2026 10:46 | 143 | 38.55 |
| 09/07/2026 10:46 | 22 | 38.55 |
| 09/07/2026 10:46 | 439 | 38.55 |
| 09/07/2026 10:46 | 131 | 38.55 |
| 09/07/2026 10:46 | 294 | 38.56 |
| 09/07/2026 10:46 | 200 | 38.56 |
| 09/07/2026 10:46 | 263 | 38.56 |
| 09/07/2026 10:46 | 157 | 38.56 |
| 09/07/2026 10:46 | 57 | 38.57 |
| 09/07/2026 10:46 | 264 | 38.57 |
| 09/07/2026 10:46 | 35 | 38.58 |
| 09/07/2026 10:46 | 347 | 38.58 |
| 09/07/2026 10:46 | 90 | 38.59 |
| 09/07/2026 10:46 | 94 | 38.58 |
| 09/07/2026 10:45 | 443 | 38.57 |
| 09/07/2026 10:45 | 92 | 38.58 |
| 09/07/2026 10:45 | 110 | 38.58 |
| 09/07/2026 10:45 | 56 | 38.57 |
| 09/07/2026 10:44 | 165 | 38.56 |
| 09/07/2026 10:44 | 265 | 38.56 |
| 09/07/2026 10:43 | 1096 | 38.56 |
| 09/07/2026 10:43 | 17 | 38.54 |
| 09/07/2026 10:43 | 35 | 38.54 |
| 09/07/2026 10:42 | 142 | 38.53 |
| 09/07/2026 10:42 | 362 | 38.53 |
| 09/07/2026 10:42 | 18 | 38.53 |
| 09/07/2026 10:42 | 18 | 38.53 |
| 09/07/2026 10:41 | 93 | 38.53 |
| 09/07/2026 10:41 | 55 | 38.53 |
| 09/07/2026 10:41 | 30 | 38.53 |
| 09/07/2026 10:40 | 447 | 38.51 |
| 09/07/2026 10:40 | 79 | 38.51 |
| 09/07/2026 10:40 | 241 | 38.51 |
| 09/07/2026 10:40 | 165 | 38.52 |
| 09/07/2026 10:40 | 71 | 38.52 |
| 09/07/2026 10:40 | 288 | 38.52 |
| 09/07/2026 10:40 | 20 | 38.52 |
| 09/07/2026 10:40 | 242 | 38.51 |
| 09/07/2026 10:39 | 227 | 38.50 |
| 09/07/2026 10:39 | 147 | 38.50 |
| 09/07/2026 10:38 | 154 | 38.48 |
| 09/07/2026 10:38 | 79 | 38.47 |
| 09/07/2026 10:38 | 322 | 38.44 |
| 09/07/2026 10:38 | 378 | 38.43 |
| 09/07/2026 10:38 | 147 | 38.43 |
| 09/07/2026 10:37 | 182 | 38.42 |
| 09/07/2026 10:37 | 115 | 38.41 |
| 09/07/2026 10:37 | 117 | 38.39 |
| 09/07/2026 10:37 | 138 | 38.40 |
| 09/07/2026 10:37 | 294 | 38.39 |
| 09/07/2026 10:36 | 401 | 38.41 |
| 09/07/2026 10:36 | 91 | 38.40 |
| 09/07/2026 10:36 | 306 | 38.40 |
| 09/07/2026 10:36 | 287 | 38.42 |
| 09/07/2026 10:36 | 4 | 38.45 |
| 09/07/2026 10:36 | 303 | 38.42 |
| 09/07/2026 10:36 | 181 | 38.43 |
| 09/07/2026 10:36 | 355 | 38.44 |
| 09/07/2026 10:36 | 191 | 38.44 |
| 09/07/2026 10:36 | 265 | 38.43 |
| 09/07/2026 10:36 | 138 | 38.41 |
| 09/07/2026 10:36 | 138 | 38.42 |
| 09/07/2026 10:36 | 48 | 38.43 |
| 09/07/2026 10:36 | 252 | 38.43 |
| 09/07/2026 10:36 | 200 | 38.41 |
| 09/07/2026 10:36 | 335 | 38.42 |
| 09/07/2026 10:36 | 36 | 38.40 |
| 09/07/2026 10:36 | 138 | 38.40 |
| 09/07/2026 10:36 | 75 | 38.41 |
| 09/07/2026 10:36 | 1105 | 38.41 |
| 09/07/2026 10:36 | 1085 | 38.40 |
| 09/07/2026 10:36 | 498 | 38.39 |
| 09/07/2026 10:36 | 3 | 38.38 |
| 09/07/2026 10:34 | 200 | 38.38 |
| 09/07/2026 10:34 | 2 | 38.39 |
| 09/07/2026 10:34 | 437 | 38.37 |
| 09/07/2026 10:31 | 11 | 38.35 |
| 09/07/2026 10:31 | 20 | 38.35 |
| 09/07/2026 10:31 | 34 | 38.35 |
| 09/07/2026 10:31 | 36 | 38.34 |
| 09/07/2026 10:28 | 143 | 38.33 |
| 09/07/2026 10:27 | 14 | 38.32 |
| 09/07/2026 10:27 | 54 | 38.32 |
| 09/07/2026 10:27 | 260 | 38.33 |
| 09/07/2026 10:25 | 68 | 38.33 |
| 09/07/2026 10:24 | 151 | 38.34 |
| 09/07/2026 10:24 | 95 | 38.34 |
| 09/07/2026 10:23 | 145 | 38.37 |
| 09/07/2026 10:22 | 145 | 38.39 |
| 09/07/2026 10:22 | 2 | 38.40 |
| 09/07/2026 10:21 | 534 | 38.39 |
| 09/07/2026 10:18 | 219 | 38.39 |
| 09/07/2026 10:18 | 259 | 38.39 |
| 09/07/2026 10:18 | 436 | 38.40 |
| 09/07/2026 10:18 | 240 | 38.39 |
| 09/07/2026 10:18 | 419 | 38.39 |
| 09/07/2026 10:14 | 2 | 38.40 |
| 09/07/2026 10:12 | 115 | 38.39 |
| 09/07/2026 10:12 | 23 | 38.39 |
| 09/07/2026 10:12 | 144 | 38.39 |
| 09/07/2026 10:11 | 186 | 38.41 |
| 09/07/2026 10:09 | 2 | 38.45 |
| 09/07/2026 10:08 | 558 | 38.43 |
| 09/07/2026 10:08 | 121 | 38.42 |
| 09/07/2026 10:08 | 273 | 38.45 |
| 09/07/2026 10:08 | 18 | 38.46 |
| 09/07/2026 10:08 | 8 | 38.48 |
| 09/07/2026 10:08 | 183 | 38.48 |
| 09/07/2026 10:06 | 45 | 38.50 |
| 09/07/2026 10:06 | 99 | 38.50 |
| 09/07/2026 10:05 | 278 | 38.50 |
| 09/07/2026 10:05 | 288 | 38.48 |
| 09/07/2026 10:05 | 35 | 38.47 |
| 09/07/2026 10:05 | 69 | 38.47 |
| 09/07/2026 10:05 | 144 | 38.47 |
| 09/07/2026 10:04 | 20 | 38.48 |
| 09/07/2026 10:04 | 6 | 38.47 |
| 09/07/2026 10:03 | 4 | 38.45 |
| 09/07/2026 10:03 | 367 | 38.44 |
| 09/07/2026 10:03 | 63 | 38.43 |
| 09/07/2026 10:01 | 131 | 38.42 |
| 09/07/2026 10:01 | 3 | 38.41 |
| 09/07/2026 10:00 | 2 | 38.39 |
| 09/07/2026 10:00 | 177 | 38.38 |
| 09/07/2026 10:00 | 401 | 38.38 |
| 09/07/2026 09:59 | 153 | 38.39 |
| 09/07/2026 09:58 | 254 | 38.37 |
| 09/07/2026 09:58 | 279 | 38.36 |
| 09/07/2026 09:58 | 274 | 38.36 |
| 09/07/2026 09:58 | 233 | 38.365 |
| 09/07/2026 09:57 | 598 | 38.36 |
| 09/07/2026 09:55 | 100 | 38.37 |
| 09/07/2026 09:52 | 94 | 38.38 |
| 09/07/2026 09:51 | 92 | 38.38 |
| 09/07/2026 09:51 | 264 | 38.36 |
| 09/07/2026 09:51 | 135 | 38.35 |
| 09/07/2026 09:50 | 38 | 38.34 |
| 09/07/2026 09:48 | 52 | 38.35 |
| 09/07/2026 09:48 | 160 | 38.34 |
| 09/07/2026 09:48 | 10 | 38.34 |
| 09/07/2026 09:47 | 16 | 38.35 |
| 09/07/2026 09:47 | 693 | 38.37 |
| 09/07/2026 09:47 | 504 | 38.38 |
| 09/07/2026 09:47 | 2 | 38.39 |
| 09/07/2026 09:47 | 52 | 38.39 |
| 09/07/2026 09:45 | 3 | 38.41 |
| 09/07/2026 09:44 | 227 | 38.39 |
| 09/07/2026 09:44 | 142 | 38.38 |
| 09/07/2026 09:42 | 72 | 38.37 |
| 09/07/2026 09:42 | 201 | 38.385 |
| 09/07/2026 09:42 | 1563 | 38.40 |
| 09/07/2026 09:42 | 298 | 38.41 |
| 09/07/2026 09:40 | 255 | 38.43 |
| 09/07/2026 09:40 | 253 | 38.44 |
| 09/07/2026 09:39 | 258 | 38.43 |
| 09/07/2026 09:39 | 527 | 38.44 |
| 09/07/2026 09:39 | 143 | 38.45 |
| 09/07/2026 09:37 | 98 | 38.47 |
| 09/07/2026 09:36 | 172 | 38.47 |
| 09/07/2026 09:36 | 1035 | 38.46 |
| 09/07/2026 09:36 | 165 | 38.45 |
| 09/07/2026 09:33 | 228 | 38.44 |
| 09/07/2026 09:33 | 72 | 38.44 |
| 09/07/2026 09:30 | 1 | 38.45 |
| 09/07/2026 09:27 | 156 | 38.52 |
| 09/07/2026 09:27 | 686 | 38.51 |
| 09/07/2026 09:27 | 165 | 38.51 |
| 09/07/2026 09:27 | 149 | 38.51 |
| 09/07/2026 09:26 | 240 | 38.51 |
| 09/07/2026 09:26 | 385 | 38.51 |
| 09/07/2026 09:25 | 300 | 38.54 |
| 09/07/2026 09:24 | 289 | 38.50 |
| 09/07/2026 09:22 | 20 | 38.48 |
| 09/07/2026 09:22 | 1100 | 38.50 |
| 09/07/2026 09:22 | 50 | 38.50 |
| 09/07/2026 09:22 | 25 | 38.50 |
| 09/07/2026 09:22 | 150 | 38.50 |
| 09/07/2026 09:22 | 75 | 38.50 |
| 09/07/2026 09:22 | 15 | 38.50 |
| 09/07/2026 09:22 | 385 | 38.50 |
| 09/07/2026 09:21 | 500 | 38.53 |
| 09/07/2026 09:21 | 155 | 38.51 |
| 09/07/2026 09:20 | 156 | 38.51 |
| 09/07/2026 09:20 | 292 | 38.52 |
| 09/07/2026 09:19 | 200 | 38.56 |
| 09/07/2026 09:19 | 151 | 38.57 |
| 09/07/2026 09:19 | 151 | 38.59 |
| 09/07/2026 09:18 | 151 | 38.59 |
| 09/07/2026 09:18 | 259 | 38.60 |
| 09/07/2026 09:18 | 464 | 38.62 |
| 09/07/2026 09:18 | 212 | 38.60 |
| 09/07/2026 09:18 | 16 | 38.58 |
| 09/07/2026 09:18 | 221 | 38.57 |
| 09/07/2026 09:17 | 52 | 38.60 |
| 09/07/2026 09:17 | 165 | 38.59 |
| 09/07/2026 09:16 | 340 | 38.60 |
| 09/07/2026 09:16 | 144 | 38.61 |
| 09/07/2026 09:15 | 165 | 38.64 |
| 09/07/2026 09:15 | 24 | 38.62 |
| 09/07/2026 09:15 | 215 | 38.60 |
| 09/07/2026 09:14 | 312 | 38.59 |
| 09/07/2026 09:14 | 688 | 38.57 |
| 09/07/2026 09:12 | 108 | 38.54 |
| 09/07/2026 09:12 | 98 | 38.55 |
| 09/07/2026 09:09 | 92 | 38.62 |
| 09/07/2026 09:09 | 24 | 38.62 |
| 09/07/2026 09:09 | 36 | 38.62 |
| 09/07/2026 09:09 | 76 | 38.62 |
| 09/07/2026 09:09 | 387 | 38.63 |
| 09/07/2026 09:07 | 366 | 38.66 |
| 09/07/2026 09:06 | 366 | 38.70 |
| 09/07/2026 09:06 | 1792 | 38.70 |
| 09/07/2026 09:06 | 342 | 38.70 |
| 09/07/2026 09:05 | 141 | 38.69 |
| 09/07/2026 09:05 | 682 | 38.70 |
| 09/07/2026 09:05 | 280 | 38.71 |
| 09/07/2026 09:05 | 90 | 38.72 |
| 09/07/2026 09:05 | 143 | 38.73 |
| 09/07/2026 09:05 | 600 | 38.76 |
| 09/07/2026 09:02 | 161 | 38.71 |
| 09/07/2026 09:02 | 91 | 38.68 |
| 09/07/2026 09:02 | 187 | 38.68 |
| 09/07/2026 09:02 | 157 | 38.67 |
| 09/07/2026 09:01 | 30 | 38.67 |
| 09/07/2026 09:01 | 100 | 38.67 |
| 09/07/2026 09:01 | 130 | 38.68 |
| 09/07/2026 09:01 | 130 | 38.69 |
| 09/07/2026 09:01 | 129 | 38.70 |
| 09/07/2026 09:01 | 124 | 38.71 |
| 09/07/2026 09:01 | 63 | 38.72 |
| 09/07/2026 09:00 | 10 | 38.73 |
| 09/07/2026 09:00 | 10 | 38.73 |
| 09/07/2026 09:00 | 322 | 38.72 |
| 09/07/2026 09:00 | 600 | 38.73 |
| 09/07/2026 09:00 | 214 | 38.73 |
| 09/07/2026 09:00 | 73 | 38.73 |
| 09/07/2026 09:00 | 13 | 38.73 |
| 09/07/2026 09:00 | 93 | 38.74 |
| 09/07/2026 09:00 | 30 | 38.74 |
| 09/07/2026 09:00 | 99 | 38.74 |
| 09/07/2026 09:00 | 130 | 38.74 |
| 09/07/2026 09:00 | 3405 | 38.73 |
| 09/07/2026 08:50 | 30 | 38.83 |
| 09/07/2026 08:47 | 10 | 39.00 |
| 09/07/2026 08:24 | 15 | 39.00 |
| 09/07/2026 08:00 | 238 | 38.99 |