Large gap with delayed quotes
|
Last quote
10/30/2026
-
16:12:00
|
Bid
10/30/2026 -
16:12:09
|
Bid Volume |
Ask
10/30/2026 -
16:12:09
|
Ask Volume |
|---|---|---|---|---|
|
42.95
+0.06
(
+0.14% )
|
42.93
|
890 |
42.96
|
1,208 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 16:12 | 700 | 42.95 |
| 10/30/2026 16:11 | 76 | 42.97 |
| 10/30/2026 16:10 | 140 | 42.97 |
| 10/30/2026 16:10 | 208 | 42.97 |
| 10/30/2026 16:10 | 74 | 42.97 |
| 10/30/2026 16:10 | 128 | 42.97 |
| 10/30/2026 16:10 | 12 | 42.97 |
| 10/30/2026 16:09 | 45 | 42.98 |
| 10/30/2026 16:09 | 183 | 42.98 |
| 10/30/2026 16:09 | 208 | 42.99 |
| 10/30/2026 16:09 | 216 | 42.98 |
| 10/30/2026 16:09 | 216 | 42.99 |
| 10/30/2026 16:09 | 434 | 42.99 |
| 10/30/2026 16:08 | 85 | 43.00 |
| 10/30/2026 16:08 | 47 | 43.00 |
| 10/30/2026 16:07 | 77 | 43.00 |
| 10/30/2026 16:06 | 112 | 43.03 |
| 10/30/2026 16:06 | 3 | 43.04 |
| 10/30/2026 16:06 | 295 | 43.05 |
| 10/30/2026 16:06 | 29 | 43.05 |
| 10/30/2026 16:06 | 80 | 43.05 |
| 10/30/2026 16:05 | 14 | 43.05 |
| 10/30/2026 16:04 | 240 | 43.05 |
| 10/30/2026 16:04 | 100 | 43.04 |
| 10/30/2026 16:02 | 353 | 43.05 |
| 10/30/2026 16:01 | 200 | 43.02 |
| 10/30/2026 16:00 | 514 | 43.00 |
| 10/30/2026 16:00 | 24 | 43.00 |
| 10/30/2026 16:00 | 200 | 42.98 |
| 10/30/2026 15:59 | 18 | 42.99 |
| 10/30/2026 15:57 | 228 | 43.01 |
| 10/30/2026 15:55 | 125 | 43.01 |
| 10/30/2026 15:55 | 255 | 43.02 |
| 10/30/2026 15:55 | 98 | 43.02 |
| 10/30/2026 15:54 | 73 | 43.01 |
| 10/30/2026 15:53 | 13 | 43.03 |
| 10/30/2026 15:53 | 21 | 43.03 |
| 10/30/2026 15:53 | 10 | 43.03 |
| 10/30/2026 15:53 | 281 | 43.04 |
| 10/30/2026 15:53 | 250 | 43.05 |
| 10/30/2026 15:51 | 10 | 43.02 |
| 10/30/2026 15:51 | 6 | 43.02 |
| 10/30/2026 15:49 | 13 | 43.04 |
| 10/30/2026 15:48 | 46 | 43.04 |
| 10/30/2026 15:48 | 137 | 43.04 |
| 10/30/2026 15:48 | 50 | 43.03 |
| 10/30/2026 15:47 | 21 | 43.00 |
| 10/30/2026 15:46 | 77 | 42.98 |
| 10/30/2026 15:46 | 557 | 42.99 |
| 10/30/2026 15:46 | 224 | 42.97 |
| 10/30/2026 15:45 | 140 | 42.98 |
| 10/30/2026 15:45 | 36 | 42.97 |
| 10/30/2026 15:45 | 15 | 42.97 |
| 10/30/2026 15:44 | 109 | 42.98 |
| 10/30/2026 15:44 | 61 | 42.96 |
| 10/30/2026 15:43 | 42 | 42.93 |
| 10/30/2026 15:42 | 112 | 42.92 |
| 10/30/2026 15:41 | 222 | 42.91 |
| 10/30/2026 15:41 | 2 | 42.89 |
| 10/30/2026 15:38 | 70 | 42.93 |
| 10/30/2026 15:37 | 82 | 42.93 |
| 10/30/2026 15:37 | 155 | 42.93 |
| 10/30/2026 15:37 | 14 | 42.93 |
| 10/30/2026 15:37 | 148 | 42.93 |
| 10/30/2026 15:37 | 88 | 42.94 |
| 10/30/2026 15:37 | 1061 | 42.93 |
| 10/30/2026 15:37 | 6 | 42.94 |
| 10/30/2026 15:37 | 5 | 42.95 |
| 10/30/2026 15:37 | 238 | 42.95 |
| 10/30/2026 15:37 | 49 | 42.96 |
| 10/30/2026 15:37 | 28 | 42.96 |
| 10/30/2026 15:36 | 88 | 42.97 |
| 10/30/2026 15:36 | 102 | 42.97 |
| 10/30/2026 15:35 | 72 | 42.98 |
| 10/30/2026 15:35 | 12 | 42.98 |
| 10/30/2026 15:34 | 200 | 42.96 |
| 10/30/2026 15:34 | 48 | 42.96 |
| 10/30/2026 15:34 | 4 | 42.94 |
| 10/30/2026 15:33 | 72 | 42.94 |
| 10/30/2026 15:33 | 81 | 42.94 |
| 10/30/2026 15:33 | 64 | 42.94 |
| 10/30/2026 15:33 | 646 | 42.94 |
| 10/30/2026 15:32 | 128 | 42.92 |
| 10/30/2026 15:32 | 2 | 42.91 |
| 10/30/2026 15:31 | 9 | 42.95 |
| 10/30/2026 15:30 | 242 | 42.96 |
| 10/30/2026 15:30 | 88 | 42.98 |
| 10/30/2026 15:30 | 107 | 42.98 |
| 10/30/2026 15:28 | 118 | 43.00 |
| 10/30/2026 15:28 | 28 | 43.00 |
| 10/30/2026 15:26 | 77 | 42.99 |
| 10/30/2026 15:26 | 160 | 43.00 |
| 10/30/2026 15:26 | 160 | 43.00 |
| 10/30/2026 15:26 | 49 | 43.01 |
| 10/30/2026 15:26 | 56 | 43.01 |
| 10/30/2026 15:26 | 29 | 43.03 |
| 10/30/2026 15:25 | 138 | 43.05 |
| 10/30/2026 15:25 | 77 | 43.02 |
| 10/30/2026 15:24 | 232 | 43.04 |
| 10/30/2026 15:24 | 17 | 43.04 |
| 10/30/2026 15:24 | 30 | 43.03 |
| 10/30/2026 15:24 | 59 | 43.03 |
| 10/30/2026 15:24 | 87 | 43.03 |
| 10/30/2026 15:24 | 19 | 43.03 |
| 10/30/2026 15:21 | 361 | 43.05 |
| 10/30/2026 15:21 | 99 | 43.05 |
| 10/30/2026 15:21 | 32 | 43.06 |
| 10/30/2026 15:21 | 34 | 43.06 |
| 10/30/2026 15:21 | 112 | 43.05 |
| 10/30/2026 15:20 | 122 | 43.06 |
| 10/30/2026 15:20 | 261 | 43.03 |
| 10/30/2026 15:20 | 9 | 43.03 |
| 10/30/2026 15:19 | 22 | 43.01 |
| 10/30/2026 15:19 | 29 | 43.01 |
| 10/30/2026 15:19 | 23 | 43.01 |
| 10/30/2026 15:19 | 11 | 43.00 |
| 10/30/2026 15:19 | 124 | 43.02 |
| 10/30/2026 15:17 | 72 | 43.01 |
| 10/30/2026 15:17 | 21 | 43.00 |
| 10/30/2026 15:16 | 19 | 43.00 |
| 10/30/2026 15:16 | 3 | 43.00 |
| 10/30/2026 15:15 | 279 | 43.00 |
| 10/30/2026 15:15 | 20 | 43.00 |
| 10/30/2026 15:15 | 140 | 43.01 |
| 10/30/2026 15:15 | 207 | 43.02 |
| 10/30/2026 15:15 | 68 | 43.02 |
| 10/30/2026 15:14 | 71 | 43.03 |
| 10/30/2026 15:14 | 21 | 43.03 |
| 10/30/2026 15:12 | 405 | 43.05 |
| 10/30/2026 15:12 | 127 | 43.06 |
| 10/30/2026 15:12 | 127 | 43.07 |
| 10/30/2026 15:12 | 45 | 43.08 |
| 10/30/2026 15:10 | 1 | 43.09 |
| 10/30/2026 15:10 | 77 | 43.06 |
| 10/30/2026 15:09 | 102 | 43.08 |
| 10/30/2026 15:09 | 192 | 43.08 |
| 10/30/2026 15:08 | 2 | 43.09 |
| 10/30/2026 15:07 | 79 | 43.08 |
| 10/30/2026 15:05 | 77 | 43.08 |
| 10/30/2026 15:04 | 1 | 43.09 |
| 10/30/2026 15:04 | 273 | 43.07 |
| 10/30/2026 15:03 | 184 | 43.11 |
| 10/30/2026 15:03 | 27 | 43.11 |
| 10/30/2026 15:03 | 200 | 43.12 |
| 10/30/2026 15:01 | 72 | 43.10 |
| 10/30/2026 15:01 | 284 | 43.08 |
| 10/30/2026 15:01 | 116 | 43.08 |
| 10/30/2026 15:00 | 124 | 43.12 |
| 10/30/2026 15:00 | 19 | 43.12 |
| 10/30/2026 14:59 | 171 | 43.14 |
| 10/30/2026 14:58 | 7 | 43.15 |
| 10/30/2026 14:57 | 302 | 43.16 |
| 10/30/2026 14:56 | 72 | 43.16 |
| 10/30/2026 14:56 | 38 | 43.14 |
| 10/30/2026 14:54 | 2 | 43.12 |
| 10/30/2026 14:54 | 74 | 43.12 |
| 10/30/2026 14:54 | 364 | 43.10 |
| 10/30/2026 14:54 | 1010 | 43.10 |
| 10/30/2026 14:53 | 144 | 43.11 |
| 10/30/2026 14:53 | 26 | 43.11 |
| 10/30/2026 14:53 | 239 | 43.13 |
| 10/30/2026 14:52 | 276 | 43.19 |
| 10/30/2026 14:52 | 42 | 43.19 |
| 10/30/2026 14:52 | 195 | 43.19 |
| 10/30/2026 14:52 | 42 | 43.17 |
| 10/30/2026 14:51 | 39 | 43.16 |
| 10/30/2026 14:51 | 192 | 43.18 |
| 10/30/2026 14:51 | 48 | 43.15 |
| 10/30/2026 14:51 | 1955 | 43.15 |
| 10/30/2026 14:51 | 30 | 43.15 |
| 10/30/2026 14:51 | 787 | 43.15 |
| 10/30/2026 14:51 | 728 | 43.16 |
| 10/30/2026 14:51 | 142 | 43.18 |
| 10/30/2026 14:49 | 384 | 43.19 |
| 10/30/2026 14:47 | 232 | 43.19 |
| 10/30/2026 14:46 | 27 | 43.21 |
| 10/30/2026 14:46 | 160 | 43.21 |
| 10/30/2026 14:46 | 48 | 43.23 |
| 10/30/2026 14:46 | 28 | 43.22 |
| 10/30/2026 14:46 | 237 | 43.23 |
| 10/30/2026 14:46 | 387 | 43.23 |
| 10/30/2026 14:46 | 285 | 43.22 |
| 10/30/2026 14:46 | 1749 | 43.20 |
| 10/30/2026 14:46 | 297 | 43.20 |
| 10/30/2026 14:46 | 1074 | 43.20 |
| 10/30/2026 14:46 | 380 | 43.21 |
| 10/30/2026 14:45 | 98 | 43.23 |
| 10/30/2026 14:45 | 15 | 43.23 |
| 10/30/2026 14:45 | 276 | 43.22 |
| 10/30/2026 14:45 | 163 | 43.23 |
| 10/30/2026 14:45 | 206 | 43.20 |
| 10/30/2026 14:44 | 780 | 43.20 |
| 10/30/2026 14:44 | 295 | 43.19 |
| 10/30/2026 14:43 | 140 | 43.20 |
| 10/30/2026 14:43 | 77 | 43.205 |
| 10/30/2026 14:43 | 2419 | 43.20 |
| 10/30/2026 14:43 | 852 | 43.20 |
| 10/30/2026 14:43 | 229 | 43.21 |
| 10/30/2026 14:43 | 163 | 43.225 |
| 10/30/2026 14:43 | 140 | 43.23 |
| 10/30/2026 14:43 | 140 | 43.225 |
| 10/30/2026 14:43 | 140 | 43.22 |
| 10/30/2026 14:43 | 206 | 43.225 |
| 10/30/2026 14:43 | 373 | 43.21 |
| 10/30/2026 14:43 | 2331 | 43.21 |
| 10/30/2026 14:43 | 760 | 43.21 |
| 10/30/2026 14:43 | 36 | 43.22 |
| 10/30/2026 14:43 | 206 | 43.235 |
| 10/30/2026 14:43 | 30 | 43.22 |
| 10/30/2026 14:43 | 285 | 43.23 |
| 10/30/2026 14:43 | 1475 | 43.21 |
| 10/30/2026 14:43 | 873 | 43.21 |
| 10/30/2026 14:43 | 782 | 43.22 |
| 10/30/2026 14:43 | 370 | 43.23 |
| 10/30/2026 14:42 | 19 | 43.24 |
| 10/30/2026 14:42 | 139 | 43.23 |
| 10/30/2026 14:42 | 1632 | 43.20 |
| 10/30/2026 14:42 | 866 | 43.20 |
| 10/30/2026 14:42 | 771 | 43.21 |
| 10/30/2026 14:42 | 231 | 43.22 |
| 10/30/2026 14:42 | 88 | 43.23 |
| 10/30/2026 14:42 | 297 | 43.20 |
| 10/30/2026 14:42 | 1287 | 43.20 |
| 10/30/2026 14:42 | 52 | 43.20 |
| 10/30/2026 14:42 | 1130 | 43.20 |
| 10/30/2026 14:42 | 734 | 43.21 |
| 10/30/2026 14:42 | 228 | 43.23 |
| 10/30/2026 14:42 | 32 | 43.24 |
| 10/30/2026 14:42 | 270 | 43.22 |
| 10/30/2026 14:42 | 141 | 43.23 |
| 10/30/2026 14:41 | 10 | 43.20 |
| 10/30/2026 14:41 | 47 | 43.20 |
| 10/30/2026 14:41 | 395 | 43.18 |
| 10/30/2026 14:40 | 15 | 43.18 |
| 10/30/2026 14:40 | 220 | 43.17 |
| 10/30/2026 14:40 | 36 | 43.17 |
| 10/30/2026 14:40 | 414 | 43.15 |
| 10/30/2026 14:40 | 65 | 43.16 |
| 10/30/2026 14:40 | 60 | 43.17 |
| 10/30/2026 14:40 | 382 | 43.16 |
| 10/30/2026 14:40 | 419 | 43.16 |
| 10/30/2026 14:39 | 35 | 43.17 |
| 10/30/2026 14:39 | 98 | 43.16 |
| 10/30/2026 14:39 | 150 | 43.17 |
| 10/30/2026 14:39 | 216 | 43.15 |
| 10/30/2026 14:39 | 263 | 43.16 |
| 10/30/2026 14:39 | 554 | 43.14 |
| 10/30/2026 14:39 | 1944 | 43.14 |
| 10/30/2026 14:39 | 742 | 43.14 |
| 10/30/2026 14:39 | 260 | 43.15 |
| 10/30/2026 14:38 | 37 | 43.18 |
| 10/30/2026 14:38 | 126 | 43.17 |
| 10/30/2026 14:38 | 375 | 43.17 |
| 10/30/2026 14:38 | 694 | 43.17 |
| 10/30/2026 14:38 | 38 | 43.15 |
| 10/30/2026 14:38 | 208 | 43.14 |
| 10/30/2026 14:38 | 104 | 43.15 |
| 10/30/2026 14:38 | 456 | 43.16 |
| 10/30/2026 14:38 | 595 | 43.15 |
| 10/30/2026 14:38 | 193 | 43.14 |
| 10/30/2026 14:38 | 110 | 43.13 |
| 10/30/2026 14:38 | 126 | 43.14 |
| 10/30/2026 14:38 | 111 | 43.14 |
| 10/30/2026 14:38 | 1885 | 43.14 |
| 10/30/2026 14:38 | 127 | 43.14 |
| 10/30/2026 14:38 | 104 | 43.15 |
| 10/30/2026 14:38 | 104 | 43.15 |
| 10/30/2026 14:38 | 2370 | 43.14 |
| 10/30/2026 14:38 | 1565 | 43.14 |
| 10/30/2026 14:38 | 1065 | 43.15 |
| 10/30/2026 14:37 | 90 | 43.16 |
| 10/30/2026 14:37 | 37 | 43.16 |
| 10/30/2026 14:37 | 338 | 43.15 |
| 10/30/2026 14:37 | 154 | 43.18 |
| 10/30/2026 14:37 | 35 | 43.20 |
| 10/30/2026 14:37 | 234 | 43.18 |
| 10/30/2026 14:37 | 237 | 43.19 |
| 10/30/2026 14:36 | 47 | 43.24 |
| 10/30/2026 14:36 | 397 | 43.23 |
| 10/30/2026 14:36 | 234 | 43.24 |
| 10/30/2026 14:35 | 14 | 43.24 |
| 10/30/2026 14:35 | 90 | 43.24 |
| 10/30/2026 14:35 | 78 | 43.23 |
| 10/30/2026 14:34 | 3 | 43.21 |
| 10/30/2026 14:34 | 96 | 43.20 |
| 10/30/2026 14:34 | 59 | 43.20 |
| 10/30/2026 14:34 | 547 | 43.19 |
| 10/30/2026 14:34 | 52 | 43.18 |
| 10/30/2026 14:34 | 102 | 43.18 |
| 10/30/2026 14:34 | 93 | 43.17 |
| 10/30/2026 14:34 | 24 | 43.16 |
| 10/30/2026 14:32 | 277 | 43.16 |
| 10/30/2026 14:32 | 234 | 43.18 |
| 10/30/2026 14:32 | 237 | 43.19 |
| 10/30/2026 14:32 | 486 | 43.18 |
| 10/30/2026 14:32 | 237 | 43.19 |
| 10/30/2026 14:32 | 105 | 43.18 |
| 10/30/2026 14:31 | 14 | 43.15 |
| 10/30/2026 14:31 | 154 | 43.16 |
| 10/30/2026 14:31 | 154 | 43.15 |
| 10/30/2026 14:31 | 90 | 43.14 |
| 10/30/2026 14:31 | 146 | 43.14 |
| 10/30/2026 14:31 | 99 | 43.12 |
| 10/30/2026 14:31 | 22 | 43.12 |
| 10/30/2026 14:31 | 190 | 43.10 |
| 10/30/2026 14:31 | 47 | 43.10 |
| 10/30/2026 14:30 | 237 | 43.11 |
| 10/30/2026 14:30 | 146 | 43.13 |
| 10/30/2026 14:30 | 199 | 43.12 |
| 10/30/2026 14:30 | 409 | 43.15 |
| 10/30/2026 14:30 | 113 | 43.15 |
| 10/30/2026 14:30 | 8 | 43.15 |
| 10/30/2026 14:30 | 40 | 43.15 |
| 10/30/2026 14:30 | 125 | 43.16 |
| 10/30/2026 14:30 | 833 | 43.16 |
| 10/30/2026 14:30 | 237 | 43.18 |
| 10/30/2026 14:30 | 154 | 43.17 |
| 10/30/2026 14:30 | 10 | 43.17 |
| 10/30/2026 14:30 | 237 | 43.17 |
| 10/30/2026 14:30 | 190 | 43.17 |
| 10/30/2026 14:30 | 182 | 43.17 |
| 10/30/2026 14:30 | 169 | 43.18 |
| 10/30/2026 14:29 | 138 | 43.19 |
| 10/30/2026 14:29 | 133 | 43.17 |
| 10/30/2026 14:29 | 182 | 43.17 |
| 10/30/2026 14:29 | 11 | 43.17 |
| 10/30/2026 14:28 | 2 | 43.19 |
| 10/30/2026 14:28 | 12 | 43.20 |
| 10/30/2026 14:28 | 350 | 43.20 |
| 10/30/2026 14:27 | 258 | 43.19 |
| 10/30/2026 14:25 | 96 | 43.19 |
| 10/30/2026 14:25 | 472 | 43.20 |
| 10/30/2026 14:24 | 155 | 43.21 |
| 10/30/2026 14:23 | 77 | 43.21 |
| 10/30/2026 14:23 | 257 | 43.20 |
| 10/30/2026 14:22 | 120 | 43.19 |
| 10/30/2026 14:22 | 162 | 43.18 |
| 10/30/2026 14:21 | 282 | 43.18 |
| 10/30/2026 14:20 | 90 | 43.17 |
| 10/30/2026 14:18 | 165 | 43.17 |
| 10/30/2026 14:17 | 35 | 43.15 |
| 10/30/2026 14:15 | 110 | 43.16 |
| 10/30/2026 14:15 | 1 | 43.16 |
| 10/30/2026 14:13 | 160 | 43.18 |
| 10/30/2026 14:12 | 109 | 43.18 |
| 10/30/2026 14:12 | 36 | 43.17 |
| 10/30/2026 14:12 | 12 | 43.16 |
| 10/30/2026 14:12 | 116 | 43.17 |
| 10/30/2026 14:12 | 158 | 43.17 |
| 10/30/2026 14:12 | 16 | 43.16 |
| 10/30/2026 14:12 | 49 | 43.16 |
| 10/30/2026 14:12 | 86 | 43.16 |
| 10/30/2026 14:11 | 52 | 43.15 |
| 10/30/2026 14:11 | 54 | 43.15 |
| 10/30/2026 14:11 | 207 | 43.16 |
| 10/30/2026 14:11 | 91 | 43.17 |
| 10/30/2026 14:11 | 15 | 43.17 |
| 10/30/2026 14:11 | 176 | 43.17 |
| 10/30/2026 14:11 | 504 | 43.17 |
| 10/30/2026 14:10 | 30 | 43.18 |
| 10/30/2026 14:08 | 76 | 43.17 |
| 10/30/2026 14:07 | 75 | 43.17 |
| 10/30/2026 14:07 | 140 | 43.17 |
| 10/30/2026 14:06 | 1 | 43.16 |
| 10/30/2026 14:03 | 190 | 43.16 |
| 10/30/2026 14:03 | 110 | 43.16 |
| 10/30/2026 14:03 | 300 | 43.16 |
| 10/30/2026 14:03 | 109 | 43.17 |
| 10/30/2026 14:03 | 53 | 43.17 |
| 10/30/2026 14:03 | 67 | 43.17 |
| 10/30/2026 14:03 | 89 | 43.17 |
| 10/30/2026 14:03 | 109 | 43.17 |
| 10/30/2026 14:03 | 89 | 43.17 |
| 10/30/2026 14:03 | 503 | 43.17 |
| 10/30/2026 14:02 | 66 | 43.18 |
| 10/30/2026 14:02 | 63 | 43.18 |
| 10/30/2026 14:02 | 16 | 43.18 |
| 10/30/2026 14:02 | 26 | 43.18 |
| 10/30/2026 14:02 | 7 | 43.18 |
| 10/30/2026 14:02 | 63 | 43.18 |
| 10/30/2026 14:02 | 110 | 43.17 |
| 10/30/2026 14:02 | 175 | 43.18 |
| 10/30/2026 14:02 | 103 | 43.18 |
| 10/30/2026 14:02 | 276 | 43.18 |
| 10/30/2026 14:02 | 237 | 43.18 |
| 10/30/2026 14:02 | 648 | 43.18 |
| 10/30/2026 14:02 | 7 | 43.17 |
| 10/30/2026 14:02 | 110 | 43.16 |
| 10/30/2026 14:02 | 50 | 43.15 |
| 10/30/2026 14:02 | 103 | 43.14 |
| 10/30/2026 14:02 | 163 | 43.13 |
| 10/30/2026 14:02 | 179 | 43.12 |
| 10/30/2026 14:00 | 514 | 43.11 |
| 10/30/2026 13:59 | 320 | 43.10 |
| 10/30/2026 13:59 | 77 | 43.10 |
| 10/30/2026 13:58 | 242 | 43.10 |
| 10/30/2026 13:58 | 160 | 43.11 |
| 10/30/2026 13:57 | 160 | 43.10 |
| 10/30/2026 13:55 | 150 | 43.10 |
| 10/30/2026 13:55 | 69 | 43.11 |
| 10/30/2026 13:55 | 343 | 43.11 |
| 10/30/2026 13:55 | 16 | 43.11 |
| 10/30/2026 13:54 | 10 | 43.13 |
| 10/30/2026 13:50 | 5 | 43.13 |
| 10/30/2026 13:49 | 119 | 43.12 |
| 10/30/2026 13:48 | 35 | 43.14 |
| 10/30/2026 13:47 | 110 | 43.13 |
| 10/30/2026 13:47 | 106 | 43.13 |
| 10/30/2026 13:47 | 4 | 43.13 |
| 10/30/2026 13:47 | 18 | 43.13 |
| 10/30/2026 13:47 | 34 | 43.14 |
| 10/30/2026 13:47 | 110 | 43.13 |
| 10/30/2026 13:47 | 110 | 43.13 |
| 10/30/2026 13:46 | 30 | 43.14 |
| 10/30/2026 13:46 | 5 | 43.13 |
| 10/30/2026 13:46 | 120 | 43.13 |
| 10/30/2026 13:46 | 80 | 43.13 |
| 10/30/2026 13:45 | 75 | 43.14 |
| 10/30/2026 13:45 | 410 | 43.14 |
| 10/30/2026 13:45 | 15 | 43.14 |
| 10/30/2026 13:45 | 77 | 43.14 |
| 10/30/2026 13:45 | 96 | 43.14 |
| 10/30/2026 13:45 | 5 | 43.13 |
| 10/30/2026 13:44 | 476 | 43.13 |
| 10/30/2026 13:43 | 160 | 43.12 |
| 10/30/2026 13:43 | 70 | 43.13 |
| 10/30/2026 13:43 | 160 | 43.12 |
| 10/30/2026 13:43 | 301 | 43.12 |
| 10/30/2026 13:43 | 40 | 43.12 |
| 10/30/2026 13:42 | 77 | 43.11 |
| 10/30/2026 13:42 | 194 | 43.11 |
| 10/30/2026 13:42 | 43 | 43.11 |
| 10/30/2026 13:42 | 82 | 43.11 |
| 10/30/2026 13:41 | 66 | 43.12 |
| 10/30/2026 13:41 | 140 | 43.12 |
| 10/30/2026 13:40 | 34 | 43.13 |
| 10/30/2026 13:40 | 150 | 43.13 |
| 10/30/2026 13:39 | 50 | 43.14 |
| 10/30/2026 13:39 | 77 | 43.14 |
| 10/30/2026 13:39 | 166 | 43.14 |
| 10/30/2026 13:39 | 82 | 43.14 |
| 10/30/2026 13:39 | 252 | 43.14 |
| 10/30/2026 13:38 | 36 | 43.13 |
| 10/30/2026 13:38 | 61 | 43.13 |
| 10/30/2026 13:38 | 2 | 43.12 |
| 10/30/2026 13:36 | 34 | 43.13 |
| 10/30/2026 13:33 | 133 | 43.10 |
| 10/30/2026 13:33 | 93 | 43.09 |
| 10/30/2026 13:33 | 135 | 43.07 |
| 10/30/2026 13:33 | 945 | 43.07 |
| 10/30/2026 13:33 | 347 | 43.07 |
| 10/30/2026 13:33 | 404 | 43.07 |
| 10/30/2026 13:33 | 55 | 43.08 |
| 10/30/2026 13:33 | 300 | 43.08 |
| 10/30/2026 13:33 | 94 | 43.08 |
| 10/30/2026 13:33 | 1060 | 43.08 |
| 10/30/2026 13:33 | 74 | 43.08 |
| 10/30/2026 13:33 | 586 | 43.08 |
| 10/30/2026 13:32 | 46 | 43.09 |
| 10/30/2026 13:32 | 2 | 43.09 |
| 10/30/2026 13:31 | 101 | 43.09 |
| 10/30/2026 13:31 | 16 | 43.09 |
| 10/30/2026 13:30 | 119 | 43.10 |
| 10/30/2026 13:27 | 393 | 43.05 |
| 10/30/2026 13:25 | 77 | 43.03 |
| 10/30/2026 13:25 | 125 | 43.04 |
| 10/30/2026 13:25 | 61 | 43.03 |
| 10/30/2026 13:23 | 180 | 43.05 |
| 10/30/2026 13:22 | 108 | 43.05 |
| 10/30/2026 13:21 | 59 | 43.06 |
| 10/30/2026 13:21 | 229 | 43.07 |
| 10/30/2026 13:20 | 61 | 43.08 |
| 10/30/2026 13:20 | 4 | 43.08 |
| 10/30/2026 13:17 | 205 | 43.06 |
| 10/30/2026 13:17 | 9 | 43.06 |
| 10/30/2026 13:16 | 185 | 43.07 |
| 10/30/2026 13:16 | 185 | 43.07 |
| 10/30/2026 13:16 | 451 | 43.08 |
| 10/30/2026 13:16 | 391 | 43.09 |
| 10/30/2026 13:15 | 65 | 43.10 |
| 10/30/2026 13:15 | 119 | 43.11 |
| 10/30/2026 13:15 | 119 | 43.11 |
| 10/30/2026 13:15 | 186 | 43.10 |
| 10/30/2026 13:15 | 44 | 43.10 |
| 10/30/2026 13:14 | 5 | 43.10 |
| 10/30/2026 13:12 | 60 | 43.09 |
| 10/30/2026 13:12 | 63 | 43.08 |
| 10/30/2026 13:11 | 154 | 43.09 |
| 10/30/2026 13:09 | 224 | 43.07 |
| 10/30/2026 13:09 | 76 | 43.07 |
| 10/30/2026 13:09 | 19 | 43.07 |
| 10/30/2026 13:09 | 95 | 43.07 |
| 10/30/2026 13:09 | 365 | 43.07 |
| 10/30/2026 13:09 | 309 | 43.07 |
| 10/30/2026 13:09 | 235 | 43.08 |
| 10/30/2026 13:09 | 81 | 43.08 |
| 10/30/2026 13:09 | 78 | 43.08 |
| 10/30/2026 13:09 | 400 | 43.07 |
| 10/30/2026 13:08 | 331 | 43.08 |
| 10/30/2026 13:08 | 3 | 43.09 |
| 10/30/2026 13:08 | 30 | 43.09 |
| 10/30/2026 13:08 | 141 | 43.095 |
| 10/30/2026 13:08 | 106 | 43.095 |
| 10/30/2026 13:08 | 141 | 43.095 |
| 10/30/2026 13:08 | 9 | 43.10 |
| 10/30/2026 13:07 | 77 | 43.09 |
| 10/30/2026 13:06 | 328 | 43.09 |
| 10/30/2026 13:06 | 90 | 43.10 |
| 10/30/2026 13:06 | 220 | 43.09 |
| 10/30/2026 13:06 | 94 | 43.09 |
| 10/30/2026 13:06 | 94 | 43.10 |
| 10/30/2026 13:06 | 260 | 43.10 |
| 10/30/2026 13:06 | 79 | 43.09 |
| 10/30/2026 13:06 | 96 | 43.09 |
| 10/30/2026 13:06 | 94 | 43.10 |
| 10/30/2026 13:05 | 241 | 43.10 |
| 10/30/2026 13:05 | 55 | 43.10 |
| 10/30/2026 13:05 | 9 | 43.10 |
| 10/30/2026 13:04 | 393 | 43.08 |
| 10/30/2026 13:04 | 123 | 43.08 |
| 10/30/2026 13:04 | 105 | 43.08 |
| 10/30/2026 13:04 | 71 | 43.09 |
| 10/30/2026 13:04 | 53 | 43.09 |
| 10/30/2026 13:04 | 49 | 43.09 |
| 10/30/2026 13:04 | 334 | 43.09 |
| 10/30/2026 13:04 | 241 | 43.10 |
| 10/30/2026 13:04 | 81 | 43.10 |
| 10/30/2026 13:03 | 320 | 43.09 |
| 10/30/2026 13:03 | 310 | 43.09 |
| 10/30/2026 13:03 | 343 | 43.09 |
| 10/30/2026 13:02 | 320 | 43.10 |
| 10/30/2026 13:02 | 200 | 43.09 |
| 10/30/2026 13:02 | 270 | 43.10 |
| 10/30/2026 13:02 | 136 | 43.09 |
| 10/30/2026 13:02 | 58 | 43.07 |
| 10/30/2026 13:02 | 592 | 43.10 |
| 10/30/2026 13:02 | 1700 | 43.11 |
| 10/30/2026 13:02 | 37 | 43.11 |
| 10/30/2026 13:02 | 40 | 43.12 |
| 10/30/2026 13:02 | 607 | 43.11 |
| 10/30/2026 13:02 | 1 | 43.10 |
| 10/30/2026 13:02 | 92 | 43.09 |
| 10/30/2026 13:02 | 9 | 43.08 |
| 10/30/2026 13:02 | 126 | 43.09 |
| 10/30/2026 13:02 | 3447 | 43.10 |
| 10/30/2026 13:02 | 136 | 43.10 |
| 10/30/2026 13:02 | 27 | 43.08 |
| 10/30/2026 13:02 | 25926 | 43.08 |
| 10/30/2026 13:00 | 479 | 43.10 |
| 10/30/2026 12:59 | 120 | 43.10 |
| 10/30/2026 12:59 | 60 | 43.10 |
| 10/30/2026 12:59 | 96 | 43.10 |
| 10/30/2026 12:59 | 1 | 43.10 |
| 10/30/2026 12:59 | 145 | 43.10 |
| 10/30/2026 12:58 | 145 | 43.10 |
| 10/30/2026 12:58 | 34 | 43.08 |
| 10/30/2026 12:58 | 1590 | 43.09 |
| 10/30/2026 12:58 | 1410 | 43.09 |
| 10/30/2026 12:58 | 11 | 43.10 |
| 10/30/2026 12:57 | 38 | 43.09 |
| 10/30/2026 12:57 | 154 | 43.09 |
| 10/30/2026 12:57 | 302 | 43.08 |
| 10/30/2026 12:57 | 1008 | 43.08 |
| 10/30/2026 12:54 | 140 | 43.09 |
| 10/30/2026 12:54 | 50 | 43.08 |
| 10/30/2026 12:54 | 1402 | 43.09 |
| 10/30/2026 12:54 | 156 | 43.10 |
| 10/30/2026 12:54 | 93 | 43.11 |
| 10/30/2026 12:53 | 75 | 43.11 |
| 10/30/2026 12:52 | 55 | 43.09 |
| 10/30/2026 12:52 | 445 | 43.09 |
| 10/30/2026 12:52 | 67 | 43.11 |
| 10/30/2026 12:52 | 322 | 43.10 |
| 10/30/2026 12:52 | 130 | 43.09 |
| 10/30/2026 12:51 | 27 | 43.09 |
| 10/30/2026 12:51 | 91 | 43.09 |
| 10/30/2026 12:45 | 2 | 43.09 |
| 10/30/2026 12:45 | 84 | 43.11 |
| 10/30/2026 12:45 | 70 | 43.11 |
| 10/30/2026 12:45 | 465 | 43.09 |
| 10/30/2026 12:43 | 58 | 43.09 |
| 10/30/2026 12:43 | 30 | 43.07 |
| 10/30/2026 12:43 | 358 | 43.07 |
| 10/30/2026 12:42 | 71 | 43.08 |
| 10/30/2026 12:42 | 97 | 43.07 |
| 10/30/2026 12:42 | 160 | 43.06 |
| 10/30/2026 12:42 | 110 | 43.04 |
| 10/30/2026 12:42 | 108 | 43.05 |
| 10/30/2026 12:42 | 31 | 43.05 |
| 10/30/2026 12:41 | 203 | 43.04 |
| 10/30/2026 12:41 | 35 | 43.04 |
| 10/30/2026 12:41 | 179 | 43.03 |
| 10/30/2026 12:41 | 59 | 43.05 |
| 10/30/2026 12:40 | 39 | 43.07 |
| 10/30/2026 12:40 | 237 | 43.06 |
| 10/30/2026 12:40 | 20 | 43.06 |
| 10/30/2026 12:38 | 29 | 43.07 |
| 10/30/2026 12:37 | 115 | 43.06 |
| 10/30/2026 12:36 | 77 | 43.07 |
| 10/30/2026 12:36 | 47 | 43.07 |
| 10/30/2026 12:36 | 204 | 43.07 |
| 10/30/2026 12:36 | 12 | 43.07 |
| 10/30/2026 12:35 | 98 | 43.08 |
| 10/30/2026 12:35 | 46 | 43.09 |
| 10/30/2026 12:34 | 101 | 43.08 |
| 10/30/2026 12:34 | 101 | 43.08 |
| 10/30/2026 12:34 | 101 | 43.08 |
| 10/30/2026 12:34 | 2 | 43.09 |
| 10/30/2026 12:34 | 30 | 43.10 |
| 10/30/2026 12:34 | 101 | 43.09 |
| 10/30/2026 12:34 | 101 | 43.09 |
| 10/30/2026 12:32 | 19 | 43.10 |
| 10/30/2026 12:32 | 94 | 43.09 |
| 10/30/2026 12:31 | 37 | 43.09 |
| 10/30/2026 12:29 | 1 | 43.09 |
| 10/30/2026 12:27 | 44 | 43.08 |
| 10/30/2026 12:27 | 22 | 43.08 |
| 10/30/2026 12:27 | 15 | 43.08 |
| 10/30/2026 12:26 | 124 | 43.09 |
| 10/30/2026 12:26 | 124 | 43.09 |
| 10/30/2026 12:24 | 91 | 43.09 |
| 10/30/2026 12:24 | 1 | 43.09 |
| 10/30/2026 12:24 | 22 | 43.09 |
| 10/30/2026 12:24 | 44 | 43.09 |
| 10/30/2026 12:24 | 67 | 43.08 |
| 10/30/2026 12:24 | 17 | 43.08 |
| 10/30/2026 12:23 | 30 | 43.07 |
| 10/30/2026 12:21 | 3 | 43.07 |
| 10/30/2026 12:21 | 32 | 43.06 |
| 10/30/2026 12:20 | 55 | 43.07 |
| 10/30/2026 12:20 | 45 | 43.07 |
| 10/30/2026 12:20 | 170 | 43.08 |
| 10/30/2026 12:18 | 111 | 43.08 |
| 10/30/2026 12:18 | 95 | 43.08 |
| 10/30/2026 12:18 | 105 | 43.08 |
| 10/30/2026 12:18 | 17 | 43.08 |
| 10/30/2026 12:18 | 352 | 43.08 |
| 10/30/2026 12:16 | 5 | 43.08 |
| 10/30/2026 12:15 | 170 | 43.10 |
| 10/30/2026 12:14 | 430 | 43.11 |
| 10/30/2026 12:13 | 31 | 43.11 |
| 10/30/2026 12:13 | 98 | 43.12 |
| 10/30/2026 12:13 | 147 | 43.13 |
| 10/30/2026 12:13 | 131 | 43.13 |
| 10/30/2026 12:10 | 132 | 43.14 |
| 10/30/2026 12:10 | 1309 | 43.14 |
| 10/30/2026 12:10 | 120 | 43.15 |
| 10/30/2026 12:10 | 358 | 43.14 |
| 10/30/2026 12:10 | 2 | 43.14 |
| 10/30/2026 12:10 | 15 | 43.14 |
| 10/30/2026 12:10 | 15 | 43.14 |
| 10/30/2026 12:10 | 154 | 43.14 |
| 10/30/2026 12:10 | 1460 | 43.14 |
| 10/30/2026 12:10 | 996 | 43.14 |
| 10/30/2026 12:10 | 235 | 43.15 |
| 10/30/2026 12:08 | 2 | 43.12 |
| 10/30/2026 12:07 | 789 | 43.13 |
| 10/30/2026 12:07 | 135 | 43.13 |
| 10/30/2026 12:07 | 384 | 43.15 |
| 10/30/2026 12:07 | 124 | 43.15 |
| 10/30/2026 12:07 | 19 | 43.13 |
| 10/30/2026 12:06 | 15 | 43.12 |
| 10/30/2026 12:05 | 200 | 43.13 |
| 10/30/2026 12:04 | 2 | 43.13 |
| 10/30/2026 12:01 | 46 | 43.13 |
| 10/30/2026 12:00 | 1 | 43.12 |
| 10/30/2026 11:59 | 140 | 43.11 |
| 10/30/2026 11:58 | 174 | 43.11 |
| 10/30/2026 11:57 | 116 | 43.11 |
| 10/30/2026 11:56 | 51 | 43.10 |
| 10/30/2026 11:55 | 1 | 43.09 |
| 10/30/2026 11:54 | 140 | 43.10 |
| 10/30/2026 11:54 | 145 | 43.10 |
| 10/30/2026 11:53 | 178 | 43.10 |
| 10/30/2026 11:52 | 2 | 43.10 |
| 10/30/2026 11:52 | 25 | 43.10 |
| 10/30/2026 11:50 | 173 | 43.09 |
| 10/30/2026 11:49 | 523 | 43.10 |
| 10/30/2026 11:47 | 499 | 43.09 |
| 10/30/2026 11:47 | 111 | 43.10 |
| 10/30/2026 11:47 | 183 | 43.10 |
| 10/30/2026 11:47 | 311 | 43.10 |
| 10/30/2026 11:47 | 531 | 43.11 |
| 10/30/2026 11:46 | 1393 | 43.11 |
| 10/30/2026 11:46 | 103 | 43.12 |
| 10/30/2026 11:46 | 215 | 43.12 |
| 10/30/2026 11:46 | 378 | 43.11 |
| 10/30/2026 11:46 | 103 | 43.12 |
| 10/30/2026 11:45 | 314 | 43.12 |
| 10/30/2026 11:45 | 42 | 43.13 |
| 10/30/2026 11:45 | 417 | 43.13 |
| 10/30/2026 11:44 | 8 | 43.14 |
| 10/30/2026 11:39 | 19 | 43.11 |
| 10/30/2026 11:39 | 145 | 43.10 |
| 10/30/2026 11:39 | 70 | 43.10 |
| 10/30/2026 11:38 | 138 | 43.09 |
| 10/30/2026 11:38 | 305 | 43.08 |
| 10/30/2026 11:38 | 84 | 43.09 |
| 10/30/2026 11:38 | 215 | 43.10 |
| 10/30/2026 11:38 | 215 | 43.10 |
| 10/30/2026 11:38 | 235 | 43.10 |
| 10/30/2026 11:38 | 130 | 43.11 |
| 10/30/2026 11:38 | 3 | 43.11 |
| 10/30/2026 11:38 | 56 | 43.11 |
| 10/30/2026 11:38 | 20 | 43.11 |
| 10/30/2026 11:36 | 80 | 43.09 |
| 10/30/2026 11:36 | 44 | 43.09 |
| 10/30/2026 11:36 | 181 | 43.11 |
| 10/30/2026 11:36 | 1071 | 43.10 |
| 10/30/2026 11:36 | 101 | 43.11 |
| 10/30/2026 11:36 | 36 | 43.11 |
| 10/30/2026 11:36 | 45 | 43.11 |
| 10/30/2026 11:36 | 140 | 43.10 |
| 10/30/2026 11:35 | 154 | 43.10 |
| 10/30/2026 11:35 | 6 | 43.10 |
| 10/30/2026 11:35 | 80 | 43.11 |
| 10/30/2026 11:35 | 88 | 43.10 |
| 10/30/2026 11:35 | 290 | 43.10 |
| 10/30/2026 11:35 | 160 | 43.11 |
| 10/30/2026 11:35 | 45 | 43.11 |
| 10/30/2026 11:34 | 55 | 43.11 |
| 10/30/2026 11:34 | 137 | 43.11 |
| 10/30/2026 11:34 | 137 | 43.12 |
| 10/30/2026 11:34 | 450 | 43.12 |
| 10/30/2026 11:34 | 12 | 43.12 |
| 10/30/2026 11:34 | 137 | 43.13 |
| 10/30/2026 11:33 | 14 | 43.13 |
| 10/30/2026 11:33 | 201 | 43.13 |
| 10/30/2026 11:33 | 80 | 43.12 |
| 10/30/2026 11:33 | 379 | 43.12 |
| 10/30/2026 11:32 | 190 | 43.11 |
| 10/30/2026 11:32 | 46 | 43.14 |
| 10/30/2026 11:32 | 157 | 43.14 |
| 10/30/2026 11:32 | 46 | 43.14 |
| 10/30/2026 11:32 | 44 | 43.15 |
| 10/30/2026 11:32 | 214 | 43.15 |
| 10/30/2026 11:32 | 2054 | 43.15 |
| 10/30/2026 11:32 | 1397 | 43.15 |
| 10/30/2026 11:32 | 49 | 43.16 |
| 10/30/2026 11:32 | 715 | 43.17 |
| 10/30/2026 11:32 | 288 | 43.16 |
| 10/30/2026 11:32 | 155 | 43.15 |
| 10/30/2026 11:31 | 1045 | 43.14 |
| 10/30/2026 11:31 | 2331 | 43.14 |
| 10/30/2026 11:31 | 1101 | 43.14 |
| 10/30/2026 11:31 | 523 | 43.15 |
| 10/30/2026 11:31 | 161 | 43.17 |
| 10/30/2026 11:31 | 45 | 43.19 |
| 10/30/2026 11:31 | 414 | 43.19 |
| 10/30/2026 11:31 | 208 | 43.19 |
| 10/30/2026 11:31 | 1501 | 43.19 |
| 10/30/2026 11:31 | 280 | 43.20 |
| 10/30/2026 11:31 | 288 | 43.21 |
| 10/30/2026 11:30 | 147 | 43.20 |
| 10/30/2026 11:30 | 2661 | 43.18 |
| 10/30/2026 11:30 | 1515 | 43.18 |
| 10/30/2026 11:30 | 824 | 43.19 |
| 10/30/2026 11:29 | 1060 | 43.20 |
| 10/30/2026 11:29 | 44 | 43.19 |
| 10/30/2026 11:29 | 32 | 43.19 |
| 10/30/2026 11:29 | 44 | 43.19 |
| 10/30/2026 11:28 | 21 | 43.21 |
| 10/30/2026 11:28 | 52 | 43.21 |
| 10/30/2026 11:27 | 219 | 43.22 |
| 10/30/2026 11:24 | 30 | 43.23 |
| 10/30/2026 11:24 | 22 | 43.23 |
| 10/30/2026 11:22 | 125 | 43.21 |
| 10/30/2026 11:21 | 150 | 43.22 |
| 10/30/2026 11:20 | 2 | 43.23 |
| 10/30/2026 11:19 | 333 | 43.24 |
| 10/30/2026 11:19 | 522 | 43.24 |
| 10/30/2026 11:16 | 178 | 43.24 |
| 10/30/2026 11:16 | 104 | 43.25 |
| 10/30/2026 11:15 | 273 | 43.26 |
| 10/30/2026 11:15 | 5 | 43.27 |
| 10/30/2026 11:15 | 577 | 43.27 |
| 10/30/2026 11:15 | 407 | 43.27 |
| 10/30/2026 11:15 | 5 | 43.28 |
| 10/30/2026 11:14 | 130 | 43.28 |
| 10/30/2026 11:13 | 410 | 43.26 |
| 10/30/2026 11:13 | 106 | 43.25 |
| 10/30/2026 11:11 | 2 | 43.24 |
| 10/30/2026 11:11 | 478 | 43.24 |
| 10/30/2026 11:07 | 162 | 43.24 |
| 10/30/2026 11:07 | 10 | 43.23 |
| 10/30/2026 11:07 | 109 | 43.23 |
| 10/30/2026 11:06 | 102 | 43.22 |
| 10/30/2026 11:06 | 464 | 43.22 |
| 10/30/2026 11:06 | 50 | 43.24 |
| 10/30/2026 11:06 | 112 | 43.23 |
| 10/30/2026 11:06 | 84 | 43.23 |
| 10/30/2026 11:06 | 18 | 43.23 |
| 10/30/2026 11:05 | 40 | 43.23 |
| 10/30/2026 11:04 | 28 | 43.23 |
| 10/30/2026 11:04 | 2 | 43.24 |
| 10/30/2026 11:04 | 69 | 43.24 |
| 10/30/2026 11:04 | 7 | 43.23 |
| 10/30/2026 11:03 | 34 | 43.24 |
| 10/30/2026 11:03 | 111 | 43.22 |
| 10/30/2026 11:03 | 61 | 43.22 |
| 10/30/2026 11:03 | 50 | 43.22 |
| 10/30/2026 11:03 | 35 | 43.23 |
| 10/30/2026 11:03 | 128 | 43.22 |
| 10/30/2026 11:03 | 106 | 43.22 |
| 10/30/2026 11:03 | 40 | 43.24 |
| 10/30/2026 11:03 | 260 | 43.23 |
| 10/30/2026 11:02 | 7 | 43.24 |
| 10/30/2026 11:01 | 32 | 43.27 |
| 10/30/2026 11:01 | 164 | 43.25 |
| 10/30/2026 11:01 | 51 | 43.25 |
| 10/30/2026 11:00 | 55 | 43.25 |
| 10/30/2026 11:00 | 36 | 43.24 |
| 10/30/2026 11:00 | 188 | 43.24 |
| 10/30/2026 11:00 | 66 | 43.24 |
| 10/30/2026 11:00 | 79 | 43.24 |
| 10/30/2026 10:57 | 19 | 43.24 |
| 10/30/2026 10:54 | 1377 | 43.23 |
| 10/30/2026 10:54 | 64 | 43.24 |
| 10/30/2026 10:54 | 122 | 43.23 |
| 10/30/2026 10:53 | 342 | 43.24 |
| 10/30/2026 10:52 | 173 | 43.25 |
| 10/30/2026 10:50 | 151 | 43.25 |
| 10/30/2026 10:50 | 120 | 43.26 |
| 10/30/2026 10:49 | 11 | 43.26 |
| 10/30/2026 10:49 | 8 | 43.25 |
| 10/30/2026 10:49 | 231 | 43.26 |
| 10/30/2026 10:49 | 398 | 43.27 |
| 10/30/2026 10:48 | 141 | 43.28 |
| 10/30/2026 10:48 | 67 | 43.28 |
| 10/30/2026 10:45 | 129 | 43.27 |
| 10/30/2026 10:42 | 153 | 43.27 |
| 10/30/2026 10:42 | 128 | 43.26 |
| 10/30/2026 10:41 | 13 | 43.27 |
| 10/30/2026 10:39 | 238 | 43.27 |
| 10/30/2026 10:37 | 28 | 43.29 |
| 10/30/2026 10:37 | 12 | 43.27 |
| 10/30/2026 10:37 | 158 | 43.27 |
| 10/30/2026 10:36 | 19 | 43.27 |
| 10/30/2026 10:35 | 1 | 43.26 |
| 10/30/2026 10:34 | 270 | 43.27 |
| 10/30/2026 10:34 | 26 | 43.27 |
| 10/30/2026 10:34 | 401 | 43.26 |
| 10/30/2026 10:34 | 350 | 43.26 |
| 10/30/2026 10:34 | 714 | 43.26 |
| 10/30/2026 10:34 | 135 | 43.26 |
| 10/30/2026 10:34 | 37 | 43.26 |
| 10/30/2026 10:33 | 104 | 43.23 |
| 10/30/2026 10:33 | 13 | 43.21 |
| 10/30/2026 10:33 | 272 | 43.21 |
| 10/30/2026 10:31 | 10 | 43.23 |
| 10/30/2026 10:31 | 341 | 43.20 |
| 10/30/2026 10:31 | 165 | 43.18 |
| 10/30/2026 10:30 | 264 | 43.18 |
| 10/30/2026 10:30 | 19 | 43.19 |
| 10/30/2026 10:29 | 316 | 43.19 |
| 10/30/2026 10:29 | 103 | 43.20 |
| 10/30/2026 10:29 | 37 | 43.20 |
| 10/30/2026 10:29 | 140 | 43.20 |
| 10/30/2026 10:28 | 28 | 43.20 |
| 10/30/2026 10:28 | 266 | 43.20 |
| 10/30/2026 10:28 | 255 | 43.20 |
| 10/30/2026 10:27 | 17 | 43.22 |
| 10/30/2026 10:27 | 235 | 43.22 |
| 10/30/2026 10:27 | 171 | 43.22 |
| 10/30/2026 10:26 | 16 | 43.22 |
| 10/30/2026 10:25 | 113 | 43.23 |
| 10/30/2026 10:25 | 113 | 43.22 |
| 10/30/2026 10:24 | 168 | 43.22 |
| 10/30/2026 10:23 | 16 | 43.23 |
| 10/30/2026 10:22 | 303 | 43.23 |
| 10/30/2026 10:22 | 55 | 43.24 |
| 10/30/2026 10:21 | 82 | 43.25 |
| 10/30/2026 10:21 | 11 | 43.25 |
| 10/30/2026 10:21 | 21 | 43.25 |
| 10/30/2026 10:21 | 23 | 43.25 |
| 10/30/2026 10:21 | 350 | 43.25 |
| 10/30/2026 10:21 | 106 | 43.23 |
| 10/30/2026 10:20 | 11 | 43.22 |
| 10/30/2026 10:20 | 200 | 43.22 |
| 10/30/2026 10:20 | 200 | 43.23 |
| 10/30/2026 10:20 | 140 | 43.22 |
| 10/30/2026 10:19 | 13 | 43.22 |
| 10/30/2026 10:19 | 275 | 43.22 |
| 10/30/2026 10:18 | 272 | 43.24 |
| 10/30/2026 10:17 | 200 | 43.23 |
| 10/30/2026 10:16 | 79 | 43.24 |
| 10/30/2026 10:16 | 30 | 43.23 |
| 10/30/2026 10:15 | 8 | 43.22 |
| 10/30/2026 10:15 | 342 | 43.23 |
| 10/30/2026 10:15 | 8 | 43.24 |
| 10/30/2026 10:15 | 3 | 43.25 |
| 10/30/2026 10:14 | 78 | 43.25 |
| 10/30/2026 10:14 | 231 | 43.24 |
| 10/30/2026 10:14 | 39 | 43.25 |
| 10/30/2026 10:14 | 76 | 43.26 |
| 10/30/2026 10:13 | 86 | 43.25 |
| 10/30/2026 10:12 | 125 | 43.23 |
| 10/30/2026 10:12 | 70 | 43.20 |
| 10/30/2026 10:11 | 14 | 43.23 |
| 10/30/2026 10:10 | 200 | 43.22 |
| 10/30/2026 10:08 | 330 | 43.19 |
| 10/30/2026 10:08 | 8 | 43.20 |
| 10/30/2026 10:07 | 66 | 43.20 |
| 10/30/2026 10:07 | 44 | 43.20 |
| 10/30/2026 10:07 | 42 | 43.20 |
| 10/30/2026 10:07 | 1 | 43.20 |
| 10/30/2026 10:06 | 11 | 43.21 |
| 10/30/2026 10:05 | 15 | 43.25 |
| 10/30/2026 10:05 | 107 | 43.25 |
| 10/30/2026 10:04 | 150 | 43.24 |
| 10/30/2026 10:04 | 132 | 43.25 |
| 10/30/2026 10:04 | 300 | 43.26 |
| 10/30/2026 10:03 | 80 | 43.26 |
| 10/30/2026 10:02 | 98 | 43.27 |
| 10/30/2026 10:02 | 66 | 43.27 |
| 10/30/2026 10:02 | 150 | 43.28 |
| 10/30/2026 10:02 | 41 | 43.27 |
| 10/30/2026 10:02 | 174 | 43.27 |
| 10/30/2026 10:01 | 119 | 43.26 |
| 10/30/2026 10:01 | 72 | 43.25 |
| 10/30/2026 10:00 | 143 | 43.26 |
| 10/30/2026 10:00 | 466 | 43.25 |
| 10/30/2026 10:00 | 305 | 43.25 |
| 10/30/2026 09:59 | 20 | 43.25 |
| 10/30/2026 09:59 | 162 | 43.25 |
| 10/30/2026 09:59 | 8 | 43.24 |
| 10/30/2026 09:58 | 27 | 43.25 |
| 10/30/2026 09:58 | 77 | 43.25 |
| 10/30/2026 09:57 | 139 | 43.25 |
| 10/30/2026 09:57 | 159 | 43.26 |
| 10/30/2026 09:57 | 185 | 43.26 |
| 10/30/2026 09:55 | 29 | 43.26 |
| 10/30/2026 09:55 | 140 | 43.25 |
| 10/30/2026 09:55 | 82 | 43.24 |
| 10/30/2026 09:55 | 66 | 43.24 |
| 10/30/2026 09:55 | 228 | 43.26 |
| 10/30/2026 09:55 | 272 | 43.25 |
| 10/30/2026 09:54 | 120 | 43.24 |
| 10/30/2026 09:53 | 110 | 43.24 |
| 10/30/2026 09:53 | 66 | 43.23 |
| 10/30/2026 09:52 | 31 | 43.22 |
| 10/30/2026 09:52 | 193 | 43.23 |
| 10/30/2026 09:52 | 424 | 43.23 |
| 10/30/2026 09:52 | 500 | 43.21 |
| 10/30/2026 09:51 | 10 | 43.24 |
| 10/30/2026 09:51 | 351 | 43.24 |
| 10/30/2026 09:50 | 1 | 43.25 |
| 10/30/2026 09:50 | 207 | 43.26 |
| 10/30/2026 09:50 | 98 | 43.25 |
| 10/30/2026 09:50 | 53 | 43.25 |
| 10/30/2026 09:50 | 81 | 43.26 |
| 10/30/2026 09:50 | 21 | 43.27 |
| 10/30/2026 09:48 | 94 | 43.27 |
| 10/30/2026 09:48 | 307 | 43.28 |
| 10/30/2026 09:48 | 361 | 43.29 |
| 10/30/2026 09:48 | 235 | 43.30 |
| 10/30/2026 09:48 | 146 | 43.29 |
| 10/30/2026 09:48 | 126 | 43.28 |
| 10/30/2026 09:48 | 120 | 43.28 |
| 10/30/2026 09:47 | 120 | 43.28 |
| 10/30/2026 09:47 | 120 | 43.28 |
| 10/30/2026 09:47 | 325 | 43.27 |
| 10/30/2026 09:46 | 140 | 43.28 |
| 10/30/2026 09:46 | 150 | 43.29 |
| 10/30/2026 09:46 | 88 | 43.29 |
| 10/30/2026 09:46 | 79 | 43.29 |
| 10/30/2026 09:46 | 150 | 43.28 |
| 10/30/2026 09:46 | 140 | 43.27 |
| 10/30/2026 09:44 | 92 | 43.26 |
| 10/30/2026 09:44 | 8 | 43.26 |
| 10/30/2026 09:43 | 100 | 43.27 |
| 10/30/2026 09:43 | 144 | 43.27 |
| 10/30/2026 09:43 | 378 | 43.25 |
| 10/30/2026 09:41 | 995 | 43.26 |
| 10/30/2026 09:41 | 87 | 43.25 |
| 10/30/2026 09:41 | 327 | 43.21 |
| 10/30/2026 09:40 | 179 | 43.20 |
| 10/30/2026 09:40 | 343 | 43.21 |
| 10/30/2026 09:40 | 321 | 43.23 |
| 10/30/2026 09:40 | 305 | 43.24 |
| 10/30/2026 09:40 | 10 | 43.25 |
| 10/30/2026 09:39 | 102 | 43.23 |
| 10/30/2026 09:37 | 72 | 43.24 |
| 10/30/2026 09:37 | 610 | 43.24 |
| 10/30/2026 09:37 | 468 | 43.26 |
| 10/30/2026 09:37 | 279 | 43.26 |
| 10/30/2026 09:37 | 65 | 43.26 |
| 10/30/2026 09:36 | 100 | 43.26 |
| 10/30/2026 09:36 | 120 | 43.25 |
| 10/30/2026 09:36 | 120 | 43.26 |
| 10/30/2026 09:36 | 120 | 43.27 |
| 10/30/2026 09:36 | 6 | 43.28 |
| 10/30/2026 09:35 | 53 | 43.27 |
| 10/30/2026 09:35 | 218 | 43.28 |
| 10/30/2026 09:35 | 110 | 43.29 |
| 10/30/2026 09:35 | 110 | 43.29 |
| 10/30/2026 09:35 | 110 | 43.30 |
| 10/30/2026 09:34 | 205 | 43.29 |
| 10/30/2026 09:34 | 81 | 43.30 |
| 10/30/2026 09:34 | 272 | 43.30 |
| 10/30/2026 09:33 | 99 | 43.28 |
| 10/30/2026 09:31 | 19 | 43.27 |
| 10/30/2026 09:31 | 103 | 43.25 |
| 10/30/2026 09:30 | 49 | 43.28 |
| 10/30/2026 09:30 | 2 | 43.27 |
| 10/30/2026 09:30 | 16 | 43.27 |
| 10/30/2026 09:30 | 1 | 43.25 |
| 10/30/2026 09:28 | 170 | 43.32 |
| 10/30/2026 09:28 | 100 | 43.32 |
| 10/30/2026 09:27 | 238 | 43.30 |
| 10/30/2026 09:27 | 30 | 43.30 |
| 10/30/2026 09:27 | 143 | 43.31 |
| 10/30/2026 09:27 | 778 | 43.33 |
| 10/30/2026 09:27 | 620 | 43.34 |
| 10/30/2026 09:27 | 474 | 43.35 |
| 10/30/2026 09:27 | 172 | 43.36 |
| 10/30/2026 09:26 | 159 | 43.35 |
| 10/30/2026 09:26 | 132 | 43.35 |
| 10/30/2026 09:26 | 427 | 43.35 |
| 10/30/2026 09:26 | 350 | 43.35 |
| 10/30/2026 09:25 | 197 | 43.33 |
| 10/30/2026 09:23 | 319 | 43.32 |
| 10/30/2026 09:23 | 291 | 43.35 |
| 10/30/2026 09:23 | 256 | 43.37 |
| 10/30/2026 09:23 | 595 | 43.37 |
| 10/30/2026 09:23 | 292 | 43.36 |
| 10/30/2026 09:22 | 275 | 43.32 |
| 10/30/2026 09:22 | 412 | 43.29 |
| 10/30/2026 09:22 | 132 | 43.30 |
| 10/30/2026 09:22 | 387 | 43.31 |
| 10/30/2026 09:22 | 166 | 43.30 |
| 10/30/2026 09:22 | 899 | 43.29 |
| 10/30/2026 09:22 | 1159 | 43.28 |
| 10/30/2026 09:22 | 707 | 43.27 |
| 10/30/2026 09:22 | 319 | 43.26 |
| 10/30/2026 09:21 | 234 | 43.27 |
| 10/30/2026 09:21 | 74 | 43.28 |
| 10/30/2026 09:21 | 401 | 43.28 |
| 10/30/2026 09:21 | 373 | 43.28 |
| 10/30/2026 09:20 | 188 | 43.29 |
| 10/30/2026 09:20 | 164 | 43.30 |
| 10/30/2026 09:20 | 164 | 43.30 |
| 10/30/2026 09:20 | 142 | 43.30 |
| 10/30/2026 09:20 | 886 | 43.30 |
| 10/30/2026 09:20 | 23 | 43.30 |
| 10/30/2026 09:19 | 160 | 43.33 |
| 10/30/2026 09:19 | 260 | 43.34 |
| 10/30/2026 09:18 | 559 | 43.34 |
| 10/30/2026 09:18 | 20 | 43.35 |
| 10/30/2026 09:17 | 610 | 43.36 |
| 10/30/2026 09:17 | 160 | 43.35 |
| 10/30/2026 09:16 | 207 | 43.32 |
| 10/30/2026 09:16 | 152 | 43.32 |
| 10/30/2026 09:16 | 161 | 43.33 |
| 10/30/2026 09:16 | 228 | 43.35 |
| 10/30/2026 09:16 | 205 | 43.34 |
| 10/30/2026 09:16 | 256 | 43.34 |
| 10/30/2026 09:16 | 20 | 43.36 |
| 10/30/2026 09:16 | 14 | 43.36 |
| 10/30/2026 09:15 | 163 | 43.36 |
| 10/30/2026 09:15 | 100 | 43.36 |
| 10/30/2026 09:15 | 151 | 43.37 |
| 10/30/2026 09:15 | 16 | 43.37 |
| 10/30/2026 09:15 | 161 | 43.35 |
| 10/30/2026 09:15 | 180 | 43.35 |
| 10/30/2026 09:15 | 39 | 43.33 |
| 10/30/2026 09:15 | 381 | 43.33 |
| 10/30/2026 09:13 | 210 | 43.33 |
| 10/30/2026 09:13 | 156 | 43.33 |
| 10/30/2026 09:13 | 298 | 43.34 |
| 10/30/2026 09:13 | 149 | 43.35 |
| 10/30/2026 09:13 | 64 | 43.35 |
| 10/30/2026 09:13 | 130 | 43.35 |
| 10/30/2026 09:13 | 251 | 43.35 |
| 10/30/2026 09:13 | 402 | 43.33 |
| 10/30/2026 09:13 | 443 | 43.32 |
| 10/30/2026 09:12 | 426 | 43.28 |
| 10/30/2026 09:12 | 150 | 43.31 |
| 10/30/2026 09:11 | 7 | 43.31 |
| 10/30/2026 09:11 | 34 | 43.31 |
| 10/30/2026 09:11 | 166 | 43.29 |
| 10/30/2026 09:11 | 18 | 43.24 |
| 10/30/2026 09:11 | 172 | 43.24 |
| 10/30/2026 09:10 | 147 | 43.22 |
| 10/30/2026 09:10 | 184 | 43.22 |
| 10/30/2026 09:10 | 307 | 43.21 |
| 10/30/2026 09:10 | 260 | 43.20 |
| 10/30/2026 09:09 | 300 | 43.20 |
| 10/30/2026 09:09 | 203 | 43.21 |
| 10/30/2026 09:09 | 293 | 43.22 |
| 10/30/2026 09:08 | 52 | 43.22 |
| 10/30/2026 09:08 | 20 | 43.22 |
| 10/30/2026 09:08 | 384 | 43.22 |
| 10/30/2026 09:08 | 292 | 43.23 |
| 10/30/2026 09:08 | 274 | 43.25 |
| 10/30/2026 09:08 | 52 | 43.25 |
| 10/30/2026 09:07 | 180 | 43.25 |
| 10/30/2026 09:07 | 61 | 43.25 |
| 10/30/2026 09:07 | 215 | 43.25 |
| 10/30/2026 09:06 | 6 | 43.25 |
| 10/30/2026 09:06 | 142 | 43.26 |
| 10/30/2026 09:06 | 142 | 43.24 |
| 10/30/2026 09:06 | 142 | 43.25 |
| 10/30/2026 09:06 | 16 | 43.25 |
| 10/30/2026 09:06 | 142 | 43.26 |
| 10/30/2026 09:06 | 142 | 43.26 |
| 10/30/2026 09:06 | 68 | 43.25 |
| 10/30/2026 09:06 | 129 | 43.25 |
| 10/30/2026 09:05 | 44 | 43.24 |
| 10/30/2026 09:05 | 263 | 43.27 |
| 10/30/2026 09:05 | 20 | 43.29 |
| 10/30/2026 09:05 | 44 | 43.28 |
| 10/30/2026 09:05 | 351 | 43.30 |
| 10/30/2026 09:04 | 170 | 43.34 |
| 10/30/2026 09:04 | 170 | 43.35 |
| 10/30/2026 09:04 | 898 | 43.36 |
| 10/30/2026 09:04 | 102 | 43.36 |
| 10/30/2026 09:04 | 170 | 43.34 |
| 10/30/2026 09:04 | 280 | 43.32 |
| 10/30/2026 09:04 | 22 | 43.32 |
| 10/30/2026 09:04 | 104 | 43.33 |
| 10/30/2026 09:04 | 138 | 43.32 |
| 10/30/2026 09:04 | 98 | 43.31 |
| 10/30/2026 09:03 | 130 | 43.31 |
| 10/30/2026 09:03 | 168 | 43.32 |
| 10/30/2026 09:03 | 22 | 43.28 |
| 10/30/2026 09:03 | 168 | 43.26 |
| 10/30/2026 09:03 | 261 | 43.24 |
| 10/30/2026 09:02 | 375 | 43.18 |
| 10/30/2026 09:02 | 22 | 43.18 |
| 10/30/2026 09:02 | 208 | 43.19 |
| 10/30/2026 09:02 | 12 | 43.20 |
| 10/30/2026 09:02 | 79 | 43.19 |
| 10/30/2026 09:02 | 102 | 43.22 |
| 10/30/2026 09:02 | 1 | 43.24 |
| 10/30/2026 09:02 | 22 | 43.25 |
| 10/30/2026 09:02 | 252 | 43.30 |
| 10/30/2026 09:02 | 106 | 43.30 |
| 10/30/2026 09:01 | 169 | 43.28 |
| 10/30/2026 09:01 | 331 | 43.28 |
| 10/30/2026 09:01 | 22 | 43.30 |
| 10/30/2026 09:01 | 150 | 43.21 |
| 10/30/2026 09:00 | 101 | 43.21 |
| 10/30/2026 09:00 | 22 | 43.20 |
| 10/30/2026 09:00 | 105 | 43.19 |
| 10/30/2026 09:00 | 127 | 43.23 |
| 10/30/2026 09:00 | 22 | 43.24 |
| 10/30/2026 09:00 | 504 | 43.23 |
| 10/30/2026 09:00 | 635 | 43.22 |
| 10/30/2026 09:00 | 290 | 43.22 |
| 10/30/2026 09:00 | 22 | 43.21 |
| 10/30/2026 09:00 | 1 | 43.21 |
| 10/30/2026 09:00 | 2 | 43.21 |
| 10/30/2026 09:00 | 188 | 43.22 |
| 10/30/2026 09:00 | 161 | 43.25 |
| 10/30/2026 09:00 | 111 | 43.25 |
| 10/30/2026 09:00 | 22 | 43.28 |
| 10/30/2026 09:00 | 99 | 43.29 |
| 10/30/2026 09:00 | 54 | 43.29 |
| 10/30/2026 09:00 | 211 | 43.27 |
| 10/30/2026 09:00 | 588 | 43.28 |
| 10/30/2026 09:00 | 176 | 43.30 |
| 10/30/2026 09:00 | 9040 | 43.30 |
| 10/30/2026 08:51 | 5 | 42.85 |
| 10/30/2026 08:36 | 45 | 42.83 |
| 10/30/2026 08:30 | 10 | 42.89 |
| 10/30/2026 08:23 | 7 | 42.85 |