Large gap with delayed quotes
|
Last quote
02/13/2026
-
10:28:16
|
Bid
02/13/2026 -
10:28:26
|
Bid Volume |
Ask
02/13/2026 -
10:28:25
|
Ask Volume |
|---|---|---|---|---|
|
40.29
-0.07
(
-0.17% )
|
40.28
|
1,605 |
40.30
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 10:27 | 370 | 40.27 |
| 02/13/2026 10:27 | 106 | 40.27 |
| 02/13/2026 10:26 | 102 | 40.26 |
| 02/13/2026 10:26 | 63 | 40.26 |
| 02/13/2026 10:26 | 126 | 40.26 |
| 02/13/2026 10:26 | 1 | 40.26 |
| 02/13/2026 10:25 | 261 | 40.27 |
| 02/13/2026 10:25 | 89 | 40.27 |
| 02/13/2026 10:25 | 128 | 40.27 |
| 02/13/2026 10:25 | 87 | 40.27 |
| 02/13/2026 10:25 | 33 | 40.26 |
| 02/13/2026 10:25 | 107 | 40.27 |
| 02/13/2026 10:25 | 150 | 40.26 |
| 02/13/2026 10:25 | 978 | 40.26 |
| 02/13/2026 10:24 | 229 | 40.26 |
| 02/13/2026 10:24 | 102 | 40.26 |
| 02/13/2026 10:24 | 779 | 40.25 |
| 02/13/2026 10:24 | 275 | 40.24 |
| 02/13/2026 10:24 | 131 | 40.24 |
| 02/13/2026 10:23 | 48 | 40.24 |
| 02/13/2026 10:23 | 16 | 40.24 |
| 02/13/2026 10:23 | 107 | 40.24 |
| 02/13/2026 10:23 | 153 | 40.24 |
| 02/13/2026 10:23 | 153 | 40.23 |
| 02/13/2026 10:23 | 404 | 40.23 |
| 02/13/2026 10:23 | 402 | 40.26 |
| 02/13/2026 10:23 | 110 | 40.25 |
| 02/13/2026 10:23 | 28 | 40.24 |
| 02/13/2026 10:23 | 17 | 40.25 |
| 02/13/2026 10:23 | 242 | 40.25 |
| 02/13/2026 10:23 | 9 | 40.25 |
| 02/13/2026 10:23 | 44 | 40.25 |
| 02/13/2026 10:23 | 9 | 40.26 |
| 02/13/2026 10:23 | 122 | 40.25 |
| 02/13/2026 10:23 | 465 | 40.25 |
| 02/13/2026 10:23 | 254 | 40.26 |
| 02/13/2026 10:23 | 149 | 40.26 |
| 02/13/2026 10:23 | 251 | 40.26 |
| 02/13/2026 10:23 | 425 | 40.33 |
| 02/13/2026 10:23 | 1260 | 40.32 |
| 02/13/2026 10:23 | 1728 | 40.31 |
| 02/13/2026 10:23 | 1433 | 40.30 |
| 02/13/2026 10:23 | 1163 | 40.29 |
| 02/13/2026 10:23 | 1692 | 40.28 |
| 02/13/2026 10:23 | 1871 | 40.27 |
| 02/13/2026 10:23 | 995 | 40.26 |
| 02/13/2026 10:23 | 1211 | 40.25 |
| 02/13/2026 10:23 | 222 | 40.24 |
| 02/13/2026 10:23 | 273 | 40.23 |
| 02/13/2026 10:23 | 373 | 40.23 |
| 02/13/2026 10:23 | 189 | 40.24 |
| 02/13/2026 10:23 | 15 | 40.24 |
| 02/13/2026 10:23 | 244 | 40.24 |
| 02/13/2026 10:22 | 122 | 40.24 |
| 02/13/2026 10:21 | 56 | 40.23 |
| 02/13/2026 10:21 | 94 | 40.22 |
| 02/13/2026 10:19 | 317 | 40.23 |
| 02/13/2026 10:19 | 45 | 40.23 |
| 02/13/2026 10:17 | 89 | 40.24 |
| 02/13/2026 10:17 | 179 | 40.23 |
| 02/13/2026 10:16 | 10 | 40.25 |
| 02/13/2026 10:15 | 20 | 40.25 |
| 02/13/2026 10:15 | 96 | 40.24 |
| 02/13/2026 10:15 | 74 | 40.23 |
| 02/13/2026 10:15 | 475 | 40.22 |
| 02/13/2026 10:15 | 500 | 40.20 |
| 02/13/2026 10:15 | 154 | 40.20 |
| 02/13/2026 10:13 | 100 | 40.21 |
| 02/13/2026 10:13 | 331 | 40.21 |
| 02/13/2026 10:13 | 57 | 40.20 |
| 02/13/2026 10:13 | 243 | 40.20 |
| 02/13/2026 10:13 | 119 | 40.20 |
| 02/13/2026 10:13 | 81 | 40.20 |
| 02/13/2026 10:13 | 30 | 40.20 |
| 02/13/2026 10:12 | 14 | 40.22 |
| 02/13/2026 10:12 | 7 | 40.22 |
| 02/13/2026 10:12 | 20 | 40.22 |
| 02/13/2026 10:12 | 19 | 40.22 |
| 02/13/2026 10:12 | 8 | 40.22 |
| 02/13/2026 10:12 | 10 | 40.22 |
| 02/13/2026 10:12 | 2 | 40.22 |
| 02/13/2026 10:12 | 98 | 40.22 |
| 02/13/2026 10:12 | 27 | 40.22 |
| 02/13/2026 10:12 | 84 | 40.22 |
| 02/13/2026 10:12 | 22 | 40.22 |
| 02/13/2026 10:12 | 27 | 40.22 |
| 02/13/2026 10:12 | 19 | 40.22 |
| 02/13/2026 10:12 | 116 | 40.22 |
| 02/13/2026 10:12 | 27 | 40.22 |
| 02/13/2026 10:12 | 104 | 40.23 |
| 02/13/2026 10:12 | 132 | 40.23 |
| 02/13/2026 10:12 | 231 | 40.24 |
| 02/13/2026 10:12 | 525 | 40.25 |
| 02/13/2026 10:11 | 505 | 40.24 |
| 02/13/2026 10:11 | 92 | 40.24 |
| 02/13/2026 10:11 | 82 | 40.24 |
| 02/13/2026 10:10 | 243 | 40.25 |
| 02/13/2026 10:10 | 10 | 40.25 |
| 02/13/2026 10:10 | 107 | 40.25 |
| 02/13/2026 10:10 | 500 | 40.27 |
| 02/13/2026 10:09 | 103 | 40.26 |
| 02/13/2026 10:09 | 132 | 40.25 |
| 02/13/2026 10:08 | 146 | 40.25 |
| 02/13/2026 10:07 | 1 | 40.24 |
| 02/13/2026 10:06 | 107 | 40.24 |
| 02/13/2026 10:05 | 225 | 40.25 |
| 02/13/2026 10:04 | 577 | 40.24 |
| 02/13/2026 10:04 | 73 | 40.22 |
| 02/13/2026 10:04 | 27 | 40.22 |
| 02/13/2026 10:03 | 52 | 40.22 |
| 02/13/2026 10:03 | 109 | 40.25 |
| 02/13/2026 10:03 | 411 | 40.25 |
| 02/13/2026 10:03 | 134 | 40.26 |
| 02/13/2026 10:03 | 289 | 40.26 |
| 02/13/2026 10:03 | 1230 | 40.26 |
| 02/13/2026 10:03 | 988 | 40.26 |
| 02/13/2026 10:02 | 10 | 40.27 |
| 02/13/2026 10:01 | 187 | 40.27 |
| 02/13/2026 10:01 | 1 | 40.28 |
| 02/13/2026 10:01 | 331 | 40.28 |
| 02/13/2026 10:01 | 14 | 40.28 |
| 02/13/2026 10:01 | 8 | 40.28 |
| 02/13/2026 10:01 | 188 | 40.28 |
| 02/13/2026 10:00 | 418 | 40.28 |
| 02/13/2026 09:59 | 25 | 40.27 |
| 02/13/2026 09:59 | 86 | 40.27 |
| 02/13/2026 09:59 | 108 | 40.26 |
| 02/13/2026 09:59 | 5 | 40.26 |
| 02/13/2026 09:58 | 140 | 40.26 |
| 02/13/2026 09:58 | 9152 | 40.26 |
| 02/13/2026 09:58 | 88 | 40.26 |
| 02/13/2026 09:58 | 119 | 40.26 |
| 02/13/2026 09:56 | 29 | 40.26 |
| 02/13/2026 09:56 | 9 | 40.26 |
| 02/13/2026 09:53 | 224 | 40.26 |
| 02/13/2026 09:50 | 83 | 40.25 |
| 02/13/2026 09:50 | 361 | 40.24 |
| 02/13/2026 09:49 | 88 | 40.23 |
| 02/13/2026 09:48 | 229 | 40.23 |
| 02/13/2026 09:48 | 34 | 40.24 |
| 02/13/2026 09:48 | 4 | 40.24 |
| 02/13/2026 09:48 | 62 | 40.24 |
| 02/13/2026 09:48 | 628 | 40.23 |
| 02/13/2026 09:44 | 14 | 40.21 |
| 02/13/2026 09:43 | 400 | 40.21 |
| 02/13/2026 09:43 | 142 | 40.20 |
| 02/13/2026 09:42 | 448 | 40.19 |
| 02/13/2026 09:42 | 884 | 40.18 |
| 02/13/2026 09:42 | 50 | 40.16 |
| 02/13/2026 09:40 | 69 | 40.18 |
| 02/13/2026 09:40 | 20 | 40.17 |
| 02/13/2026 09:40 | 33 | 40.17 |
| 02/13/2026 09:40 | 66 | 40.17 |
| 02/13/2026 09:40 | 236 | 40.18 |
| 02/13/2026 09:38 | 244 | 40.17 |
| 02/13/2026 09:38 | 41 | 40.17 |
| 02/13/2026 09:38 | 122 | 40.16 |
| 02/13/2026 09:37 | 28 | 40.17 |
| 02/13/2026 09:37 | 1 | 40.19 |
| 02/13/2026 09:37 | 499 | 40.18 |
| 02/13/2026 09:36 | 69 | 40.16 |
| 02/13/2026 09:36 | 184 | 40.17 |
| 02/13/2026 09:36 | 110 | 40.17 |
| 02/13/2026 09:35 | 88 | 40.20 |
| 02/13/2026 09:35 | 69 | 40.20 |
| 02/13/2026 09:35 | 88 | 40.20 |
| 02/13/2026 09:35 | 239 | 40.19 |
| 02/13/2026 09:35 | 201 | 40.20 |
| 02/13/2026 09:35 | 75 | 40.21 |
| 02/13/2026 09:35 | 165 | 40.22 |
| 02/13/2026 09:35 | 360 | 40.22 |
| 02/13/2026 09:35 | 200 | 40.21 |
| 02/13/2026 09:35 | 88 | 40.21 |
| 02/13/2026 09:35 | 142 | 40.22 |
| 02/13/2026 09:35 | 39 | 40.21 |
| 02/13/2026 09:35 | 105 | 40.23 |
| 02/13/2026 09:35 | 56 | 40.23 |
| 02/13/2026 09:34 | 69 | 40.21 |
| 02/13/2026 09:34 | 271 | 40.21 |
| 02/13/2026 09:34 | 327 | 40.21 |
| 02/13/2026 09:34 | 102 | 40.22 |
| 02/13/2026 09:34 | 123 | 40.22 |
| 02/13/2026 09:34 | 353 | 40.22 |
| 02/13/2026 09:34 | 115 | 40.21 |
| 02/13/2026 09:34 | 25 | 40.21 |
| 02/13/2026 09:34 | 100 | 40.20 |
| 02/13/2026 09:34 | 128 | 40.20 |
| 02/13/2026 09:34 | 76 | 40.21 |
| 02/13/2026 09:33 | 30 | 40.17 |
| 02/13/2026 09:33 | 59 | 40.18 |
| 02/13/2026 09:33 | 54 | 40.18 |
| 02/13/2026 09:33 | 21 | 40.18 |
| 02/13/2026 09:33 | 22 | 40.18 |
| 02/13/2026 09:33 | 334 | 40.19 |
| 02/13/2026 09:33 | 205 | 40.18 |
| 02/13/2026 09:33 | 122 | 40.18 |
| 02/13/2026 09:33 | 425 | 40.18 |
| 02/13/2026 09:33 | 69 | 40.20 |
| 02/13/2026 09:33 | 71 | 40.18 |
| 02/13/2026 09:33 | 88 | 40.18 |
| 02/13/2026 09:33 | 170 | 40.18 |
| 02/13/2026 09:32 | 84 | 40.17 |
| 02/13/2026 09:32 | 25 | 40.17 |
| 02/13/2026 09:32 | 91 | 40.19 |
| 02/13/2026 09:32 | 177 | 40.19 |
| 02/13/2026 09:32 | 130 | 40.19 |
| 02/13/2026 09:32 | 86 | 40.20 |
| 02/13/2026 09:32 | 37 | 40.19 |
| 02/13/2026 09:32 | 32 | 40.19 |
| 02/13/2026 09:31 | 239 | 40.19 |
| 02/13/2026 09:31 | 121 | 40.19 |
| 02/13/2026 09:31 | 69 | 40.17 |
| 02/13/2026 09:31 | 116 | 40.17 |
| 02/13/2026 09:30 | 50 | 40.18 |
| 02/13/2026 09:30 | 62 | 40.15 |
| 02/13/2026 09:30 | 275 | 40.17 |
| 02/13/2026 09:30 | 1 | 40.18 |
| 02/13/2026 09:30 | 32 | 40.18 |
| 02/13/2026 09:30 | 200 | 40.18 |
| 02/13/2026 09:30 | 317 | 40.18 |
| 02/13/2026 09:30 | 39 | 40.18 |
| 02/13/2026 09:30 | 200 | 40.19 |
| 02/13/2026 09:30 | 351 | 40.20 |
| 02/13/2026 09:30 | 972 | 40.19 |
| 02/13/2026 09:30 | 158 | 40.18 |
| 02/13/2026 09:30 | 93 | 40.16 |
| 02/13/2026 09:30 | 310 | 40.14 |
| 02/13/2026 09:30 | 147 | 40.14 |
| 02/13/2026 09:30 | 566 | 40.13 |
| 02/13/2026 09:30 | 139 | 40.12 |
| 02/13/2026 09:30 | 800 | 40.11 |
| 02/13/2026 09:30 | 200 | 40.12 |
| 02/13/2026 09:30 | 205 | 40.14 |
| 02/13/2026 09:30 | 295 | 40.13 |
| 02/13/2026 09:29 | 29 | 40.11 |
| 02/13/2026 09:29 | 162 | 40.10 |
| 02/13/2026 09:28 | 70 | 40.10 |
| 02/13/2026 09:28 | 383 | 40.10 |