Large gap with delayed quotes
|
Last quote
07/31/2026
-
17:38:51
|
Bid
07/31/2026 -
17:29:58
|
Bid Volume |
Ask
07/31/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
36.86
-0.34
(
-0.91% )
|
36.81
|
1,011 |
36.83
|
296 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 18:45 | 40 | 36.94 |
| 07/31/2026 18:38 | 54 | 36.90 |
| 07/31/2026 17:38 | 1346 | 36.86 |
| 07/31/2026 17:36 | 17 | 36.86 |
| 07/31/2026 17:35 | 508990 | 36.86 |
| 07/31/2026 17:30 | 8 | 36.81 |
| 07/31/2026 17:29 | 16 | 36.82 |
| 07/31/2026 17:29 | 406 | 36.80 |
| 07/31/2026 17:29 | 744 | 36.81 |
| 07/31/2026 17:29 | 588 | 36.81 |
| 07/31/2026 17:29 | 163 | 36.82 |
| 07/31/2026 17:29 | 78 | 36.82 |
| 07/31/2026 17:29 | 525 | 36.82 |
| 07/31/2026 17:29 | 185 | 36.82 |
| 07/31/2026 17:29 | 634 | 36.82 |
| 07/31/2026 17:29 | 593 | 36.82 |
| 07/31/2026 17:29 | 60 | 36.84 |
| 07/31/2026 17:29 | 637 | 36.82 |
| 07/31/2026 17:29 | 71 | 36.85 |
| 07/31/2026 17:29 | 18 | 36.85 |
| 07/31/2026 17:29 | 245 | 36.85 |
| 07/31/2026 17:29 | 10 | 36.84 |
| 07/31/2026 17:29 | 176 | 36.83 |
| 07/31/2026 17:29 | 7 | 36.83 |
| 07/31/2026 17:29 | 31 | 36.84 |
| 07/31/2026 17:29 | 394 | 36.84 |
| 07/31/2026 17:29 | 1 | 36.83 |
| 07/31/2026 17:29 | 683 | 36.85 |
| 07/31/2026 17:29 | 262 | 36.84 |
| 07/31/2026 17:29 | 37 | 36.84 |
| 07/31/2026 17:28 | 55 | 36.83 |
| 07/31/2026 17:28 | 596 | 36.83 |
| 07/31/2026 17:28 | 501 | 36.83 |
| 07/31/2026 17:28 | 227 | 36.83 |
| 07/31/2026 17:28 | 20 | 36.84 |
| 07/31/2026 17:28 | 279 | 36.84 |
| 07/31/2026 17:28 | 290 | 36.84 |
| 07/31/2026 17:28 | 425 | 36.84 |
| 07/31/2026 17:28 | 88 | 36.85 |
| 07/31/2026 17:28 | 425 | 36.84 |
| 07/31/2026 17:28 | 163 | 36.84 |
| 07/31/2026 17:28 | 140 | 36.84 |
| 07/31/2026 17:28 | 150 | 36.84 |
| 07/31/2026 17:28 | 2 | 36.83 |
| 07/31/2026 17:27 | 290 | 36.84 |
| 07/31/2026 17:27 | 164 | 36.85 |
| 07/31/2026 17:27 | 390 | 36.84 |
| 07/31/2026 17:27 | 290 | 36.84 |
| 07/31/2026 17:27 | 105 | 36.84 |
| 07/31/2026 17:27 | 1405 | 36.83 |
| 07/31/2026 17:27 | 130 | 36.84 |
| 07/31/2026 17:27 | 296 | 36.83 |
| 07/31/2026 17:27 | 69 | 36.84 |
| 07/31/2026 17:27 | 237 | 36.84 |
| 07/31/2026 17:27 | 290 | 36.84 |
| 07/31/2026 17:27 | 306 | 36.84 |
| 07/31/2026 17:27 | 241 | 36.83 |
| 07/31/2026 17:27 | 2 | 36.81 |
| 07/31/2026 17:27 | 90 | 36.82 |
| 07/31/2026 17:27 | 200 | 36.82 |
| 07/31/2026 17:26 | 53 | 36.83 |
| 07/31/2026 17:26 | 290 | 36.83 |
| 07/31/2026 17:26 | 413 | 36.83 |
| 07/31/2026 17:26 | 145 | 36.83 |
| 07/31/2026 17:26 | 225 | 36.82 |
| 07/31/2026 17:26 | 2 | 36.83 |
| 07/31/2026 17:26 | 190 | 36.82 |
| 07/31/2026 17:26 | 21 | 36.83 |
| 07/31/2026 17:26 | 68 | 36.83 |
| 07/31/2026 17:26 | 211 | 36.83 |
| 07/31/2026 17:26 | 35 | 36.83 |
| 07/31/2026 17:26 | 908 | 36.84 |
| 07/31/2026 17:26 | 272 | 36.84 |
| 07/31/2026 17:26 | 54 | 36.84 |
| 07/31/2026 17:26 | 290 | 36.83 |
| 07/31/2026 17:26 | 177 | 36.83 |
| 07/31/2026 17:26 | 9 | 36.82 |
| 07/31/2026 17:26 | 3 | 36.82 |
| 07/31/2026 17:26 | 219 | 36.82 |
| 07/31/2026 17:26 | 21 | 36.82 |
| 07/31/2026 17:26 | 114 | 36.82 |
| 07/31/2026 17:26 | 666 | 36.81 |
| 07/31/2026 17:26 | 530 | 36.82 |
| 07/31/2026 17:26 | 290 | 36.83 |
| 07/31/2026 17:25 | 43 | 36.83 |
| 07/31/2026 17:25 | 61 | 36.83 |
| 07/31/2026 17:25 | 391 | 36.83 |
| 07/31/2026 17:25 | 417 | 36.83 |
| 07/31/2026 17:25 | 128 | 36.84 |
| 07/31/2026 17:25 | 16 | 36.83 |
| 07/31/2026 17:25 | 234 | 36.83 |
| 07/31/2026 17:25 | 517 | 36.83 |
| 07/31/2026 17:25 | 53 | 36.83 |
| 07/31/2026 17:25 | 880 | 36.82 |
| 07/31/2026 17:25 | 322 | 36.84 |
| 07/31/2026 17:25 | 108 | 36.82 |
| 07/31/2026 17:25 | 495 | 36.82 |
| 07/31/2026 17:25 | 949 | 36.82 |
| 07/31/2026 17:25 | 416 | 36.82 |
| 07/31/2026 17:25 | 442 | 36.81 |
| 07/31/2026 17:24 | 921 | 36.82 |
| 07/31/2026 17:24 | 425 | 36.82 |
| 07/31/2026 17:24 | 209 | 36.81 |
| 07/31/2026 17:24 | 334 | 36.82 |
| 07/31/2026 17:24 | 43 | 36.82 |
| 07/31/2026 17:24 | 579 | 36.82 |
| 07/31/2026 17:24 | 89 | 36.81 |
| 07/31/2026 17:24 | 404 | 36.81 |
| 07/31/2026 17:24 | 242 | 36.81 |
| 07/31/2026 17:24 | 452 | 36.80 |
| 07/31/2026 17:24 | 86 | 36.81 |
| 07/31/2026 17:23 | 46 | 36.80 |
| 07/31/2026 17:23 | 302 | 36.80 |
| 07/31/2026 17:23 | 307 | 36.80 |
| 07/31/2026 17:23 | 103 | 36.82 |
| 07/31/2026 17:23 | 608 | 36.81 |
| 07/31/2026 17:23 | 767 | 36.82 |
| 07/31/2026 17:23 | 130 | 36.82 |
| 07/31/2026 17:22 | 425 | 36.81 |
| 07/31/2026 17:22 | 408 | 36.81 |
| 07/31/2026 17:22 | 474 | 36.81 |
| 07/31/2026 17:22 | 425 | 36.81 |
| 07/31/2026 17:22 | 54 | 36.81 |
| 07/31/2026 17:22 | 725 | 36.80 |
| 07/31/2026 17:21 | 88 | 36.80 |
| 07/31/2026 17:21 | 570 | 36.79 |
| 07/31/2026 17:21 | 251 | 36.79 |
| 07/31/2026 17:21 | 32 | 36.79 |
| 07/31/2026 17:21 | 10 | 36.80 |
| 07/31/2026 17:21 | 93 | 36.80 |
| 07/31/2026 17:21 | 213 | 36.80 |
| 07/31/2026 17:21 | 61 | 36.80 |
| 07/31/2026 17:21 | 814 | 36.80 |
| 07/31/2026 17:21 | 49 | 36.81 |
| 07/31/2026 17:21 | 653 | 36.81 |
| 07/31/2026 17:21 | 64 | 36.81 |
| 07/31/2026 17:21 | 403 | 36.81 |
| 07/31/2026 17:20 | 457 | 36.81 |
| 07/31/2026 17:20 | 38 | 36.81 |
| 07/31/2026 17:20 | 494 | 36.81 |
| 07/31/2026 17:20 | 142 | 36.81 |
| 07/31/2026 17:20 | 271 | 36.81 |
| 07/31/2026 17:20 | 70 | 36.81 |
| 07/31/2026 17:20 | 119 | 36.81 |
| 07/31/2026 17:20 | 43 | 36.81 |
| 07/31/2026 17:20 | 583 | 36.82 |
| 07/31/2026 17:20 | 232 | 36.81 |
| 07/31/2026 17:20 | 588 | 36.81 |
| 07/31/2026 17:20 | 252 | 36.82 |
| 07/31/2026 17:20 | 9 | 36.825 |
| 07/31/2026 17:20 | 272 | 36.82 |
| 07/31/2026 17:20 | 624 | 36.82 |
| 07/31/2026 17:20 | 320 | 36.82 |
| 07/31/2026 17:20 | 121 | 36.82 |
| 07/31/2026 17:20 | 775 | 36.82 |
| 07/31/2026 17:20 | 388 | 36.82 |
| 07/31/2026 17:20 | 419 | 36.83 |
| 07/31/2026 17:20 | 171 | 36.83 |
| 07/31/2026 17:20 | 35 | 36.83 |
| 07/31/2026 17:20 | 46 | 36.82 |
| 07/31/2026 17:20 | 22 | 36.82 |
| 07/31/2026 17:20 | 104 | 36.82 |
| 07/31/2026 17:20 | 83 | 36.82 |
| 07/31/2026 17:20 | 83 | 36.82 |
| 07/31/2026 17:20 | 210 | 36.82 |
| 07/31/2026 17:20 | 77 | 36.82 |
| 07/31/2026 17:20 | 24 | 36.82 |
| 07/31/2026 17:20 | 30 | 36.82 |
| 07/31/2026 17:20 | 95 | 36.82 |
| 07/31/2026 17:20 | 55 | 36.82 |
| 07/31/2026 17:20 | 55 | 36.82 |
| 07/31/2026 17:20 | 775 | 36.82 |
| 07/31/2026 17:20 | 55 | 36.82 |
| 07/31/2026 17:20 | 41 | 36.82 |
| 07/31/2026 17:20 | 35 | 36.82 |
| 07/31/2026 17:20 | 116 | 36.82 |
| 07/31/2026 17:20 | 177 | 36.82 |
| 07/31/2026 17:20 | 775 | 36.82 |
| 07/31/2026 17:20 | 57 | 36.82 |
| 07/31/2026 17:20 | 367 | 36.81 |
| 07/31/2026 17:19 | 403 | 36.81 |
| 07/31/2026 17:19 | 93 | 36.81 |
| 07/31/2026 17:19 | 575 | 36.81 |
| 07/31/2026 17:19 | 194 | 36.82 |
| 07/31/2026 17:19 | 663 | 36.81 |
| 07/31/2026 17:19 | 2080 | 36.82 |
| 07/31/2026 17:19 | 501 | 36.83 |
| 07/31/2026 17:19 | 88 | 36.83 |
| 07/31/2026 17:19 | 135 | 36.82 |
| 07/31/2026 17:19 | 143 | 36.82 |
| 07/31/2026 17:19 | 341 | 36.82 |
| 07/31/2026 17:19 | 230 | 36.82 |
| 07/31/2026 17:19 | 9 | 36.82 |
| 07/31/2026 17:19 | 314 | 36.82 |
| 07/31/2026 17:19 | 200 | 36.82 |
| 07/31/2026 17:19 | 814 | 36.81 |
| 07/31/2026 17:19 | 70 | 36.82 |
| 07/31/2026 17:19 | 398 | 36.82 |
| 07/31/2026 17:19 | 503 | 36.82 |
| 07/31/2026 17:19 | 458 | 36.82 |
| 07/31/2026 17:19 | 423 | 36.82 |
| 07/31/2026 17:19 | 80 | 36.82 |
| 07/31/2026 17:19 | 834 | 36.81 |
| 07/31/2026 17:18 | 232 | 36.80 |
| 07/31/2026 17:18 | 348 | 36.81 |
| 07/31/2026 17:18 | 459 | 36.79 |
| 07/31/2026 17:18 | 751 | 36.79 |
| 07/31/2026 17:18 | 25 | 36.80 |
| 07/31/2026 17:18 | 272 | 36.80 |
| 07/31/2026 17:18 | 731 | 36.80 |
| 07/31/2026 17:18 | 232 | 36.80 |
| 07/31/2026 17:18 | 164 | 36.80 |
| 07/31/2026 17:18 | 186 | 36.80 |
| 07/31/2026 17:18 | 323 | 36.80 |
| 07/31/2026 17:18 | 403 | 36.82 |
| 07/31/2026 17:18 | 511 | 36.83 |
| 07/31/2026 17:18 | 248 | 36.84 |
| 07/31/2026 17:18 | 335 | 36.83 |
| 07/31/2026 17:18 | 174 | 36.84 |
| 07/31/2026 17:18 | 42 | 36.84 |
| 07/31/2026 17:18 | 5 | 36.84 |
| 07/31/2026 17:18 | 160 | 36.84 |
| 07/31/2026 17:18 | 5 | 36.84 |
| 07/31/2026 17:18 | 34 | 36.84 |
| 07/31/2026 17:18 | 399 | 36.84 |
| 07/31/2026 17:18 | 179 | 36.83 |
| 07/31/2026 17:18 | 610 | 36.83 |
| 07/31/2026 17:18 | 352 | 36.84 |
| 07/31/2026 17:18 | 287 | 36.85 |
| 07/31/2026 17:18 | 248 | 36.84 |
| 07/31/2026 17:18 | 79 | 36.84 |
| 07/31/2026 17:18 | 203 | 36.84 |
| 07/31/2026 17:18 | 322 | 36.84 |
| 07/31/2026 17:18 | 39 | 36.85 |
| 07/31/2026 17:18 | 534 | 36.84 |
| 07/31/2026 17:18 | 526 | 36.85 |
| 07/31/2026 17:18 | 335 | 36.86 |
| 07/31/2026 17:18 | 498 | 36.87 |
| 07/31/2026 17:18 | 77 | 36.86 |
| 07/31/2026 17:18 | 538 | 36.86 |
| 07/31/2026 17:18 | 1032 | 36.87 |
| 07/31/2026 17:18 | 416 | 36.88 |
| 07/31/2026 17:18 | 487 | 36.89 |
| 07/31/2026 17:18 | 79 | 36.89 |
| 07/31/2026 17:17 | 335 | 36.88 |
| 07/31/2026 17:17 | 335 | 36.88 |
| 07/31/2026 17:17 | 29 | 36.88 |
| 07/31/2026 17:17 | 351 | 36.88 |
| 07/31/2026 17:17 | 60 | 36.88 |
| 07/31/2026 17:17 | 452 | 36.87 |
| 07/31/2026 17:17 | 341 | 36.86 |
| 07/31/2026 17:17 | 69 | 36.87 |
| 07/31/2026 17:17 | 37 | 36.86 |
| 07/31/2026 17:17 | 335 | 36.86 |
| 07/31/2026 17:17 | 538 | 36.86 |
| 07/31/2026 17:17 | 44 | 36.87 |
| 07/31/2026 17:17 | 534 | 36.87 |
| 07/31/2026 17:17 | 3 | 36.85 |
| 07/31/2026 17:16 | 67 | 36.86 |
| 07/31/2026 17:15 | 40 | 36.86 |
| 07/31/2026 17:15 | 366 | 36.85 |
| 07/31/2026 17:15 | 123 | 36.85 |
| 07/31/2026 17:15 | 48 | 36.86 |
| 07/31/2026 17:15 | 96 | 36.86 |
| 07/31/2026 17:15 | 48 | 36.85 |
| 07/31/2026 17:15 | 152 | 36.85 |
| 07/31/2026 17:15 | 369 | 36.85 |
| 07/31/2026 17:15 | 54 | 36.85 |
| 07/31/2026 17:15 | 456 | 36.85 |
| 07/31/2026 17:15 | 200 | 36.84 |
| 07/31/2026 17:15 | 159 | 36.85 |
| 07/31/2026 17:15 | 135 | 36.84 |
| 07/31/2026 17:15 | 187 | 36.84 |
| 07/31/2026 17:15 | 296 | 36.83 |
| 07/31/2026 17:15 | 150 | 36.83 |
| 07/31/2026 17:15 | 4 | 36.84 |
| 07/31/2026 17:15 | 1143 | 36.83 |
| 07/31/2026 17:15 | 200 | 36.83 |
| 07/31/2026 17:15 | 30 | 36.84 |
| 07/31/2026 17:15 | 187 | 36.83 |
| 07/31/2026 17:15 | 213 | 36.83 |
| 07/31/2026 17:15 | 68 | 36.83 |
| 07/31/2026 17:15 | 151 | 36.83 |
| 07/31/2026 17:15 | 181 | 36.82 |
| 07/31/2026 17:15 | 224 | 36.82 |
| 07/31/2026 17:15 | 353 | 36.82 |
| 07/31/2026 17:15 | 440 | 36.82 |
| 07/31/2026 17:15 | 321 | 36.80 |
| 07/31/2026 17:15 | 14 | 36.80 |
| 07/31/2026 17:15 | 135 | 36.79 |
| 07/31/2026 17:15 | 2672 | 36.79 |
| 07/31/2026 17:15 | 1083 | 36.79 |
| 07/31/2026 17:15 | 1445 | 36.80 |
| 07/31/2026 17:15 | 200 | 36.80 |
| 07/31/2026 17:15 | 62 | 36.81 |
| 07/31/2026 17:15 | 88 | 36.83 |
| 07/31/2026 17:15 | 200 | 36.82 |
| 07/31/2026 17:15 | 106 | 36.84 |
| 07/31/2026 17:15 | 335 | 36.86 |
| 07/31/2026 17:15 | 100 | 36.87 |
| 07/31/2026 17:15 | 135 | 36.86 |
| 07/31/2026 17:15 | 358 | 36.87 |
| 07/31/2026 17:15 | 7 | 36.87 |
| 07/31/2026 17:15 | 7 | 36.87 |
| 07/31/2026 17:15 | 37 | 36.87 |
| 07/31/2026 17:15 | 188 | 36.88 |
| 07/31/2026 17:15 | 174 | 36.88 |
| 07/31/2026 17:15 | 200 | 36.89 |
| 07/31/2026 17:15 | 212 | 36.89 |
| 07/31/2026 17:14 | 250 | 36.88 |
| 07/31/2026 17:14 | 385 | 36.88 |
| 07/31/2026 17:14 | 179 | 36.88 |
| 07/31/2026 17:14 | 57 | 36.88 |
| 07/31/2026 17:14 | 100 | 36.88 |
| 07/31/2026 17:14 | 250 | 36.88 |
| 07/31/2026 17:14 | 30 | 36.88 |
| 07/31/2026 17:14 | 384 | 36.88 |
| 07/31/2026 17:14 | 250 | 36.88 |
| 07/31/2026 17:14 | 250 | 36.88 |
| 07/31/2026 17:14 | 427 | 36.88 |
| 07/31/2026 17:14 | 250 | 36.88 |
| 07/31/2026 17:13 | 226 | 36.88 |
| 07/31/2026 17:13 | 242 | 36.89 |
| 07/31/2026 17:13 | 335 | 36.88 |
| 07/31/2026 17:13 | 82 | 36.88 |
| 07/31/2026 17:13 | 10 | 36.88 |
| 07/31/2026 17:13 | 13 | 36.89 |
| 07/31/2026 17:13 | 560 | 36.89 |
| 07/31/2026 17:13 | 321 | 36.88 |
| 07/31/2026 17:13 | 102 | 36.87 |
| 07/31/2026 17:13 | 31 | 36.87 |
| 07/31/2026 17:13 | 31 | 36.87 |
| 07/31/2026 17:12 | 256 | 36.88 |
| 07/31/2026 17:12 | 19 | 36.88 |
| 07/31/2026 17:12 | 35 | 36.88 |
| 07/31/2026 17:12 | 283 | 36.88 |
| 07/31/2026 17:12 | 335 | 36.88 |
| 07/31/2026 17:12 | 335 | 36.88 |
| 07/31/2026 17:12 | 335 | 36.88 |
| 07/31/2026 17:12 | 200 | 36.88 |
| 07/31/2026 17:12 | 200 | 36.88 |
| 07/31/2026 17:12 | 515 | 36.87 |
| 07/31/2026 17:11 | 200 | 36.87 |
| 07/31/2026 17:11 | 501 | 36.86 |
| 07/31/2026 17:11 | 521 | 36.88 |
| 07/31/2026 17:10 | 335 | 36.89 |
| 07/31/2026 17:10 | 95 | 36.89 |
| 07/31/2026 17:10 | 190 | 36.87 |
| 07/31/2026 17:10 | 39 | 36.87 |
| 07/31/2026 17:09 | 125 | 36.86 |
| 07/31/2026 17:09 | 145 | 36.87 |
| 07/31/2026 17:09 | 1155 | 36.87 |
| 07/31/2026 17:09 | 383 | 36.87 |
| 07/31/2026 17:09 | 200 | 36.88 |
| 07/31/2026 17:09 | 88 | 36.87 |
| 07/31/2026 17:09 | 233 | 36.88 |
| 07/31/2026 17:09 | 270 | 36.87 |
| 07/31/2026 17:09 | 159 | 36.87 |
| 07/31/2026 17:09 | 93 | 36.88 |
| 07/31/2026 17:09 | 757 | 36.87 |
| 07/31/2026 17:09 | 543 | 36.87 |
| 07/31/2026 17:09 | 200 | 36.87 |
| 07/31/2026 17:08 | 74 | 36.87 |
| 07/31/2026 17:08 | 618 | 36.86 |
| 07/31/2026 17:08 | 200 | 36.85 |
| 07/31/2026 17:08 | 75 | 36.84 |
| 07/31/2026 17:08 | 62 | 36.85 |
| 07/31/2026 17:08 | 27 | 36.85 |
| 07/31/2026 17:08 | 80 | 36.85 |
| 07/31/2026 17:08 | 44 | 36.84 |
| 07/31/2026 17:08 | 191 | 36.84 |
| 07/31/2026 17:08 | 148 | 36.85 |
| 07/31/2026 17:08 | 200 | 36.85 |
| 07/31/2026 17:08 | 200 | 36.85 |
| 07/31/2026 17:08 | 162 | 36.85 |
| 07/31/2026 17:08 | 127 | 36.85 |
| 07/31/2026 17:07 | 40 | 36.87 |
| 07/31/2026 17:07 | 200 | 36.86 |
| 07/31/2026 17:07 | 331 | 36.87 |
| 07/31/2026 17:07 | 45 | 36.87 |
| 07/31/2026 17:07 | 144 | 36.86 |
| 07/31/2026 17:07 | 200 | 36.86 |
| 07/31/2026 17:07 | 52 | 36.86 |
| 07/31/2026 17:07 | 200 | 36.85 |
| 07/31/2026 17:07 | 41 | 36.86 |
| 07/31/2026 17:07 | 346 | 36.85 |
| 07/31/2026 17:06 | 200 | 36.85 |
| 07/31/2026 17:06 | 247 | 36.85 |
| 07/31/2026 17:06 | 160 | 36.84 |
| 07/31/2026 17:06 | 268 | 36.84 |
| 07/31/2026 17:06 | 350 | 36.84 |
| 07/31/2026 17:06 | 121 | 36.84 |
| 07/31/2026 17:06 | 600 | 36.84 |
| 07/31/2026 17:06 | 344 | 36.84 |
| 07/31/2026 17:06 | 787 | 36.84 |
| 07/31/2026 17:06 | 170 | 36.85 |
| 07/31/2026 17:06 | 170 | 36.85 |
| 07/31/2026 17:05 | 81 | 36.85 |
| 07/31/2026 17:05 | 49 | 36.83 |
| 07/31/2026 17:05 | 202 | 36.82 |
| 07/31/2026 17:05 | 57 | 36.84 |
| 07/31/2026 17:05 | 68 | 36.84 |
| 07/31/2026 17:04 | 200 | 36.83 |
| 07/31/2026 17:04 | 486 | 36.83 |
| 07/31/2026 17:04 | 38 | 36.85 |
| 07/31/2026 17:04 | 153 | 36.85 |
| 07/31/2026 17:04 | 351 | 36.84 |
| 07/31/2026 17:04 | 71 | 36.84 |
| 07/31/2026 17:04 | 335 | 36.83 |
| 07/31/2026 17:04 | 619 | 36.83 |
| 07/31/2026 17:04 | 50 | 36.83 |
| 07/31/2026 17:03 | 575 | 36.82 |
| 07/31/2026 17:03 | 74 | 36.83 |
| 07/31/2026 17:03 | 10 | 36.83 |
| 07/31/2026 17:03 | 10 | 36.83 |
| 07/31/2026 17:03 | 40 | 36.84 |
| 07/31/2026 17:03 | 40 | 36.83 |
| 07/31/2026 17:03 | 49 | 36.82 |
| 07/31/2026 17:02 | 95 | 36.83 |
| 07/31/2026 17:02 | 215 | 36.82 |
| 07/31/2026 17:02 | 136 | 36.81 |
| 07/31/2026 17:02 | 144 | 36.81 |
| 07/31/2026 17:02 | 47 | 36.81 |
| 07/31/2026 17:02 | 307 | 36.81 |
| 07/31/2026 17:02 | 703 | 36.80 |
| 07/31/2026 17:02 | 200 | 36.81 |
| 07/31/2026 17:02 | 23 | 36.82 |
| 07/31/2026 17:02 | 314 | 36.82 |
| 07/31/2026 17:02 | 314 | 36.82 |
| 07/31/2026 17:02 | 55 | 36.83 |
| 07/31/2026 17:02 | 414 | 36.82 |
| 07/31/2026 17:02 | 295 | 36.82 |
| 07/31/2026 17:02 | 27 | 36.83 |
| 07/31/2026 17:02 | 108 | 36.83 |
| 07/31/2026 17:02 | 169 | 36.83 |
| 07/31/2026 17:02 | 491 | 36.84 |
| 07/31/2026 17:01 | 198 | 36.84 |
| 07/31/2026 17:01 | 470 | 36.84 |
| 07/31/2026 17:01 | 115 | 36.85 |
| 07/31/2026 17:01 | 26 | 36.87 |
| 07/31/2026 17:01 | 349 | 36.85 |
| 07/31/2026 17:01 | 97 | 36.84 |
| 07/31/2026 17:01 | 55 | 36.84 |
| 07/31/2026 17:01 | 145 | 36.84 |
| 07/31/2026 17:01 | 596 | 36.85 |
| 07/31/2026 17:01 | 502 | 36.85 |
| 07/31/2026 17:00 | 335 | 36.85 |
| 07/31/2026 17:00 | 159 | 36.86 |
| 07/31/2026 17:00 | 335 | 36.87 |
| 07/31/2026 17:00 | 123 | 36.88 |
| 07/31/2026 17:00 | 54 | 36.87 |
| 07/31/2026 17:00 | 219 | 36.87 |
| 07/31/2026 17:00 | 269 | 36.86 |
| 07/31/2026 17:00 | 183 | 36.86 |
| 07/31/2026 17:00 | 200 | 36.91 |
| 07/31/2026 16:59 | 182 | 36.91 |
| 07/31/2026 16:59 | 436 | 36.92 |
| 07/31/2026 16:59 | 28 | 36.93 |
| 07/31/2026 16:59 | 170 | 36.92 |
| 07/31/2026 16:59 | 48 | 36.92 |
| 07/31/2026 16:59 | 200 | 36.92 |
| 07/31/2026 16:59 | 104 | 36.92 |
| 07/31/2026 16:59 | 96 | 36.92 |
| 07/31/2026 16:59 | 96 | 36.92 |
| 07/31/2026 16:59 | 1535 | 36.92 |
| 07/31/2026 16:59 | 179 | 36.91 |
| 07/31/2026 16:58 | 170 | 36.90 |
| 07/31/2026 16:58 | 5 | 36.90 |
| 07/31/2026 16:58 | 328 | 36.90 |
| 07/31/2026 16:57 | 989 | 36.89 |
| 07/31/2026 16:57 | 200 | 36.89 |
| 07/31/2026 16:57 | 22 | 36.89 |
| 07/31/2026 16:57 | 29 | 36.89 |
| 07/31/2026 16:57 | 43 | 36.89 |
| 07/31/2026 16:56 | 7 | 36.90 |
| 07/31/2026 16:56 | 107 | 36.90 |
| 07/31/2026 16:56 | 170 | 36.91 |
| 07/31/2026 16:56 | 73 | 36.91 |
| 07/31/2026 16:55 | 376 | 36.92 |
| 07/31/2026 16:55 | 200 | 36.90 |
| 07/31/2026 16:55 | 27 | 36.91 |
| 07/31/2026 16:54 | 81 | 36.93 |
| 07/31/2026 16:54 | 604 | 36.92 |
| 07/31/2026 16:54 | 92 | 36.92 |
| 07/31/2026 16:54 | 275 | 36.93 |
| 07/31/2026 16:54 | 3 | 36.94 |
| 07/31/2026 16:54 | 374 | 36.94 |
| 07/31/2026 16:53 | 68 | 36.93 |
| 07/31/2026 16:53 | 30 | 36.93 |
| 07/31/2026 16:53 | 109 | 36.94 |
| 07/31/2026 16:53 | 8 | 36.94 |
| 07/31/2026 16:53 | 9 | 36.94 |
| 07/31/2026 16:53 | 135 | 36.97 |
| 07/31/2026 16:53 | 200 | 36.97 |
| 07/31/2026 16:53 | 320 | 36.97 |
| 07/31/2026 16:53 | 471 | 36.95 |
| 07/31/2026 16:52 | 37 | 36.93 |
| 07/31/2026 16:52 | 185 | 36.92 |
| 07/31/2026 16:52 | 200 | 36.93 |
| 07/31/2026 16:52 | 200 | 36.94 |
| 07/31/2026 16:51 | 269 | 36.93 |
| 07/31/2026 16:51 | 170 | 36.925 |
| 07/31/2026 16:51 | 202 | 36.92 |
| 07/31/2026 16:51 | 97 | 36.91 |
| 07/31/2026 16:51 | 234 | 36.92 |
| 07/31/2026 16:51 | 79 | 36.93 |
| 07/31/2026 16:51 | 46 | 36.93 |
| 07/31/2026 16:50 | 200 | 36.93 |
| 07/31/2026 16:50 | 133 | 36.93 |
| 07/31/2026 16:50 | 136 | 36.93 |
| 07/31/2026 16:50 | 96 | 36.92 |
| 07/31/2026 16:50 | 200 | 36.92 |
| 07/31/2026 16:50 | 24 | 36.95 |
| 07/31/2026 16:50 | 24 | 36.95 |
| 07/31/2026 16:50 | 318 | 36.94 |
| 07/31/2026 16:50 | 155 | 36.93 |
| 07/31/2026 16:49 | 149 | 36.95 |
| 07/31/2026 16:49 | 221 | 36.96 |
| 07/31/2026 16:49 | 200 | 36.98 |
| 07/31/2026 16:48 | 86 | 36.97 |
| 07/31/2026 16:48 | 30 | 36.97 |
| 07/31/2026 16:48 | 266 | 36.97 |
| 07/31/2026 16:48 | 135 | 36.96 |
| 07/31/2026 16:48 | 240 | 36.97 |
| 07/31/2026 16:48 | 128 | 36.99 |
| 07/31/2026 16:47 | 138 | 37.00 |
| 07/31/2026 16:47 | 114 | 37.00 |
| 07/31/2026 16:47 | 159 | 37.00 |
| 07/31/2026 16:47 | 346 | 37.00 |
| 07/31/2026 16:47 | 1520 | 37.01 |
| 07/31/2026 16:47 | 100 | 37.03 |
| 07/31/2026 16:47 | 241 | 37.02 |
| 07/31/2026 16:47 | 5 | 37.01 |
| 07/31/2026 16:47 | 5 | 37.01 |
| 07/31/2026 16:47 | 6 | 37.01 |
| 07/31/2026 16:46 | 26 | 37.02 |
| 07/31/2026 16:46 | 200 | 37.02 |
| 07/31/2026 16:46 | 200 | 37.03 |
| 07/31/2026 16:46 | 494 | 37.02 |
| 07/31/2026 16:46 | 412 | 37.03 |
| 07/31/2026 16:46 | 735 | 37.02 |
| 07/31/2026 16:45 | 50 | 36.98 |
| 07/31/2026 16:45 | 340 | 36.99 |
| 07/31/2026 16:45 | 54 | 36.98 |
| 07/31/2026 16:45 | 123 | 36.97 |
| 07/31/2026 16:45 | 51 | 36.96 |
| 07/31/2026 16:45 | 432 | 36.96 |
| 07/31/2026 16:45 | 25 | 36.96 |
| 07/31/2026 16:45 | 32 | 36.97 |
| 07/31/2026 16:45 | 157 | 36.96 |
| 07/31/2026 16:45 | 39 | 36.95 |
| 07/31/2026 16:43 | 70 | 36.94 |
| 07/31/2026 16:43 | 481 | 36.94 |
| 07/31/2026 16:43 | 128 | 36.95 |
| 07/31/2026 16:43 | 135 | 36.95 |
| 07/31/2026 16:43 | 168 | 36.93 |
| 07/31/2026 16:43 | 145 | 36.92 |
| 07/31/2026 16:41 | 41 | 36.91 |
| 07/31/2026 16:41 | 200 | 36.91 |
| 07/31/2026 16:41 | 337 | 36.90 |
| 07/31/2026 16:41 | 57 | 36.91 |
| 07/31/2026 16:41 | 297 | 36.90 |
| 07/31/2026 16:41 | 60 | 36.88 |
| 07/31/2026 16:41 | 75 | 36.88 |
| 07/31/2026 16:41 | 29 | 36.87 |
| 07/31/2026 16:41 | 44 | 36.86 |
| 07/31/2026 16:40 | 255 | 36.85 |
| 07/31/2026 16:40 | 47 | 36.85 |
| 07/31/2026 16:40 | 411 | 36.84 |
| 07/31/2026 16:40 | 189 | 36.85 |
| 07/31/2026 16:40 | 38 | 36.84 |
| 07/31/2026 16:39 | 46 | 36.83 |
| 07/31/2026 16:39 | 105 | 36.82 |
| 07/31/2026 16:39 | 304 | 36.82 |
| 07/31/2026 16:39 | 200 | 36.82 |
| 07/31/2026 16:39 | 39 | 36.83 |
| 07/31/2026 16:39 | 111 | 36.82 |
| 07/31/2026 16:39 | 96 | 36.82 |
| 07/31/2026 16:39 | 231 | 36.82 |
| 07/31/2026 16:39 | 84 | 36.83 |
| 07/31/2026 16:39 | 81 | 36.83 |
| 07/31/2026 16:39 | 431 | 36.83 |
| 07/31/2026 16:38 | 147 | 36.83 |
| 07/31/2026 16:38 | 504 | 36.84 |
| 07/31/2026 16:38 | 65 | 36.85 |
| 07/31/2026 16:38 | 200 | 36.85 |
| 07/31/2026 16:38 | 113 | 36.85 |
| 07/31/2026 16:38 | 22 | 36.85 |
| 07/31/2026 16:38 | 244 | 36.86 |
| 07/31/2026 16:38 | 281 | 36.87 |
| 07/31/2026 16:37 | 38 | 36.89 |
| 07/31/2026 16:37 | 58 | 36.88 |
| 07/31/2026 16:37 | 172 | 36.88 |
| 07/31/2026 16:36 | 283 | 36.87 |
| 07/31/2026 16:36 | 41 | 36.88 |
| 07/31/2026 16:36 | 200 | 36.86 |
| 07/31/2026 16:36 | 304 | 36.86 |
| 07/31/2026 16:36 | 34 | 36.85 |
| 07/31/2026 16:36 | 56 | 36.85 |
| 07/31/2026 16:36 | 132 | 36.84 |
| 07/31/2026 16:36 | 93 | 36.84 |
| 07/31/2026 16:36 | 20 | 36.84 |
| 07/31/2026 16:36 | 347 | 36.84 |
| 07/31/2026 16:36 | 153 | 36.84 |
| 07/31/2026 16:35 | 38 | 36.845 |
| 07/31/2026 16:35 | 341 | 36.83 |
| 07/31/2026 16:35 | 103 | 36.84 |
| 07/31/2026 16:35 | 46 | 36.84 |
| 07/31/2026 16:35 | 23 | 36.84 |
| 07/31/2026 16:35 | 11 | 36.86 |
| 07/31/2026 16:35 | 271 | 36.85 |
| 07/31/2026 16:35 | 85 | 36.84 |
| 07/31/2026 16:35 | 1445 | 36.84 |
| 07/31/2026 16:35 | 159 | 36.84 |
| 07/31/2026 16:35 | 711 | 36.84 |
| 07/31/2026 16:35 | 237 | 36.85 |
| 07/31/2026 16:35 | 180 | 36.85 |
| 07/31/2026 16:35 | 190 | 36.85 |
| 07/31/2026 16:35 | 200 | 36.86 |
| 07/31/2026 16:35 | 160 | 36.88 |
| 07/31/2026 16:35 | 557 | 36.87 |
| 07/31/2026 16:35 | 135 | 36.88 |
| 07/31/2026 16:35 | 555 | 36.89 |
| 07/31/2026 16:35 | 134 | 36.88 |
| 07/31/2026 16:35 | 249 | 36.88 |
| 07/31/2026 16:35 | 200 | 36.90 |
| 07/31/2026 16:35 | 490 | 36.90 |
| 07/31/2026 16:34 | 40 | 36.89 |
| 07/31/2026 16:34 | 100 | 36.89 |
| 07/31/2026 16:33 | 200 | 36.89 |
| 07/31/2026 16:33 | 8 | 36.88 |
| 07/31/2026 16:33 | 9 | 36.88 |
| 07/31/2026 16:33 | 9 | 36.88 |
| 07/31/2026 16:33 | 44 | 36.89 |
| 07/31/2026 16:33 | 588 | 36.88 |
| 07/31/2026 16:33 | 54 | 36.90 |
| 07/31/2026 16:33 | 90 | 36.89 |
| 07/31/2026 16:33 | 27 | 36.89 |
| 07/31/2026 16:33 | 27 | 36.89 |
| 07/31/2026 16:33 | 527 | 36.90 |
| 07/31/2026 16:33 | 41 | 36.90 |
| 07/31/2026 16:32 | 50 | 36.91 |
| 07/31/2026 16:32 | 95 | 36.90 |
| 07/31/2026 16:32 | 269 | 36.91 |
| 07/31/2026 16:32 | 177 | 36.92 |
| 07/31/2026 16:31 | 135 | 36.92 |
| 07/31/2026 16:31 | 50 | 36.92 |
| 07/31/2026 16:31 | 53 | 36.91 |
| 07/31/2026 16:31 | 130 | 36.90 |
| 07/31/2026 16:31 | 631 | 36.90 |
| 07/31/2026 16:31 | 626 | 36.88 |
| 07/31/2026 16:31 | 115 | 36.88 |
| 07/31/2026 16:31 | 294 | 36.88 |
| 07/31/2026 16:31 | 130 | 36.88 |
| 07/31/2026 16:31 | 135 | 36.88 |
| 07/31/2026 16:31 | 200 | 36.88 |
| 07/31/2026 16:31 | 215 | 36.88 |
| 07/31/2026 16:30 | 116 | 36.86 |
| 07/31/2026 16:30 | 1229 | 36.85 |
| 07/31/2026 16:30 | 321 | 36.86 |
| 07/31/2026 16:30 | 197 | 36.87 |
| 07/31/2026 16:30 | 192 | 36.87 |
| 07/31/2026 16:30 | 184 | 36.86 |
| 07/31/2026 16:30 | 204 | 36.85 |
| 07/31/2026 16:29 | 466 | 36.84 |
| 07/31/2026 16:29 | 363 | 36.84 |
| 07/31/2026 16:28 | 181 | 36.83 |
| 07/31/2026 16:28 | 535 | 36.82 |
| 07/31/2026 16:27 | 203 | 36.84 |
| 07/31/2026 16:27 | 135 | 36.85 |
| 07/31/2026 16:27 | 27 | 36.85 |
| 07/31/2026 16:27 | 336 | 36.87 |
| 07/31/2026 16:27 | 448 | 36.88 |
| 07/31/2026 16:27 | 1018 | 36.89 |
| 07/31/2026 16:27 | 164 | 36.90 |
| 07/31/2026 16:27 | 277 | 36.90 |
| 07/31/2026 16:26 | 160 | 36.91 |
| 07/31/2026 16:26 | 335 | 36.92 |
| 07/31/2026 16:26 | 98 | 36.91 |
| 07/31/2026 16:26 | 178 | 36.91 |
| 07/31/2026 16:26 | 440 | 36.91 |
| 07/31/2026 16:26 | 615 | 36.92 |
| 07/31/2026 16:26 | 223 | 36.91 |
| 07/31/2026 16:26 | 115 | 36.91 |
| 07/31/2026 16:25 | 115 | 36.90 |
| 07/31/2026 16:25 | 725 | 36.91 |
| 07/31/2026 16:25 | 407 | 36.92 |
| 07/31/2026 16:25 | 137 | 36.90 |
| 07/31/2026 16:25 | 158 | 36.90 |
| 07/31/2026 16:25 | 89 | 36.90 |
| 07/31/2026 16:25 | 313 | 36.91 |
| 07/31/2026 16:25 | 120 | 36.92 |
| 07/31/2026 16:25 | 482 | 36.91 |
| 07/31/2026 16:25 | 363 | 36.92 |
| 07/31/2026 16:25 | 137 | 36.92 |
| 07/31/2026 16:25 | 579 | 36.92 |
| 07/31/2026 16:25 | 875 | 36.90 |
| 07/31/2026 16:24 | 144 | 36.91 |
| 07/31/2026 16:24 | 135 | 36.91 |
| 07/31/2026 16:24 | 464 | 36.91 |
| 07/31/2026 16:24 | 222 | 36.91 |
| 07/31/2026 16:24 | 84 | 36.91 |
| 07/31/2026 16:24 | 378 | 36.90 |
| 07/31/2026 16:24 | 59 | 36.89 |
| 07/31/2026 16:24 | 364 | 36.89 |
| 07/31/2026 16:24 | 732 | 36.87 |
| 07/31/2026 16:24 | 922 | 36.87 |
| 07/31/2026 16:24 | 1346 | 36.88 |
| 07/31/2026 16:24 | 633 | 36.88 |
| 07/31/2026 16:24 | 149 | 36.87 |
| 07/31/2026 16:24 | 92 | 36.88 |
| 07/31/2026 16:24 | 30 | 36.88 |
| 07/31/2026 16:24 | 120 | 36.88 |
| 07/31/2026 16:24 | 1 | 36.88 |
| 07/31/2026 16:24 | 250 | 36.88 |
| 07/31/2026 16:24 | 303 | 36.88 |
| 07/31/2026 16:23 | 200 | 36.89 |
| 07/31/2026 16:23 | 115 | 36.91 |
| 07/31/2026 16:23 | 116 | 36.92 |
| 07/31/2026 16:23 | 517 | 36.93 |
| 07/31/2026 16:23 | 5 | 36.93 |
| 07/31/2026 16:23 | 5 | 36.93 |
| 07/31/2026 16:23 | 70 | 36.94 |
| 07/31/2026 16:23 | 276 | 36.93 |
| 07/31/2026 16:23 | 155 | 36.91 |
| 07/31/2026 16:23 | 185 | 36.91 |
| 07/31/2026 16:23 | 48 | 36.92 |
| 07/31/2026 16:23 | 974 | 36.91 |
| 07/31/2026 16:23 | 1120 | 36.92 |
| 07/31/2026 16:23 | 713 | 36.93 |
| 07/31/2026 16:23 | 14 | 36.93 |
| 07/31/2026 16:23 | 42 | 36.93 |
| 07/31/2026 16:23 | 42 | 36.93 |
| 07/31/2026 16:22 | 112 | 36.94 |
| 07/31/2026 16:22 | 327 | 36.93 |
| 07/31/2026 16:22 | 454 | 36.94 |
| 07/31/2026 16:22 | 365 | 36.95 |
| 07/31/2026 16:22 | 140 | 36.96 |
| 07/31/2026 16:22 | 90 | 36.95 |
| 07/31/2026 16:22 | 315 | 36.95 |
| 07/31/2026 16:22 | 150 | 36.95 |
| 07/31/2026 16:22 | 324 | 36.94 |
| 07/31/2026 16:22 | 150 | 36.92 |
| 07/31/2026 16:22 | 443 | 36.93 |
| 07/31/2026 16:22 | 517 | 36.93 |
| 07/31/2026 16:22 | 405 | 36.92 |
| 07/31/2026 16:22 | 650 | 36.91 |
| 07/31/2026 16:21 | 397 | 36.90 |
| 07/31/2026 16:21 | 174 | 36.90 |
| 07/31/2026 16:21 | 275 | 36.92 |
| 07/31/2026 16:21 | 608 | 36.92 |
| 07/31/2026 16:21 | 29 | 36.91 |
| 07/31/2026 16:21 | 179 | 36.91 |
| 07/31/2026 16:21 | 100 | 36.91 |
| 07/31/2026 16:21 | 94 | 36.93 |
| 07/31/2026 16:21 | 316 | 36.93 |
| 07/31/2026 16:21 | 134 | 36.94 |
| 07/31/2026 16:21 | 558 | 36.92 |
| 07/31/2026 16:21 | 508 | 36.91 |
| 07/31/2026 16:21 | 55 | 36.92 |
| 07/31/2026 16:21 | 67 | 36.92 |
| 07/31/2026 16:21 | 33 | 36.92 |
| 07/31/2026 16:21 | 397 | 36.92 |
| 07/31/2026 16:21 | 204 | 36.92 |
| 07/31/2026 16:21 | 116 | 36.92 |
| 07/31/2026 16:21 | 105 | 36.93 |
| 07/31/2026 16:21 | 385 | 36.92 |
| 07/31/2026 16:21 | 266 | 36.93 |
| 07/31/2026 16:21 | 459 | 36.93 |
| 07/31/2026 16:21 | 142 | 36.93 |
| 07/31/2026 16:21 | 238 | 36.92 |
| 07/31/2026 16:20 | 36 | 36.92 |
| 07/31/2026 16:20 | 200 | 36.91 |
| 07/31/2026 16:20 | 29 | 36.91 |
| 07/31/2026 16:20 | 252 | 36.91 |
| 07/31/2026 16:20 | 67 | 36.91 |
| 07/31/2026 16:20 | 476 | 36.90 |
| 07/31/2026 16:20 | 133 | 36.91 |
| 07/31/2026 16:20 | 290 | 36.91 |
| 07/31/2026 16:20 | 45 | 36.91 |
| 07/31/2026 16:20 | 276 | 36.90 |
| 07/31/2026 16:19 | 77 | 36.90 |
| 07/31/2026 16:19 | 237 | 36.90 |
| 07/31/2026 16:19 | 59 | 36.90 |
| 07/31/2026 16:19 | 402 | 36.89 |
| 07/31/2026 16:19 | 17 | 36.91 |
| 07/31/2026 16:19 | 372 | 36.90 |
| 07/31/2026 16:19 | 68 | 36.90 |
| 07/31/2026 16:19 | 713 | 36.89 |
| 07/31/2026 16:18 | 96 | 36.91 |
| 07/31/2026 16:18 | 104 | 36.91 |
| 07/31/2026 16:18 | 166 | 36.91 |
| 07/31/2026 16:18 | 351 | 36.91 |
| 07/31/2026 16:18 | 594 | 36.90 |
| 07/31/2026 16:18 | 278 | 36.89 |
| 07/31/2026 16:18 | 335 | 36.89 |
| 07/31/2026 16:18 | 478 | 36.90 |
| 07/31/2026 16:18 | 167 | 36.91 |
| 07/31/2026 16:17 | 222 | 36.93 |
| 07/31/2026 16:17 | 50 | 36.94 |
| 07/31/2026 16:17 | 92 | 36.95 |
| 07/31/2026 16:17 | 335 | 36.94 |
| 07/31/2026 16:17 | 1445 | 36.94 |
| 07/31/2026 16:17 | 217 | 36.97 |
| 07/31/2026 16:17 | 141 | 36.98 |
| 07/31/2026 16:17 | 308 | 36.99 |
| 07/31/2026 16:17 | 373 | 37.00 |
| 07/31/2026 16:17 | 57 | 37.02 |
| 07/31/2026 16:17 | 760 | 37.01 |
| 07/31/2026 16:16 | 40 | 37.03 |
| 07/31/2026 16:16 | 96 | 37.02 |
| 07/31/2026 16:16 | 191 | 37.02 |
| 07/31/2026 16:16 | 61 | 37.02 |
| 07/31/2026 16:16 | 39 | 37.01 |
| 07/31/2026 16:15 | 152 | 37.01 |
| 07/31/2026 16:15 | 183 | 37.01 |
| 07/31/2026 16:15 | 311 | 37.00 |
| 07/31/2026 16:15 | 211 | 37.01 |
| 07/31/2026 16:15 | 200 | 37.02 |
| 07/31/2026 16:15 | 823 | 37.03 |
| 07/31/2026 16:15 | 200 | 37.01 |
| 07/31/2026 16:15 | 42 | 37.02 |
| 07/31/2026 16:15 | 644 | 37.02 |
| 07/31/2026 16:15 | 32 | 37.01 |
| 07/31/2026 16:15 | 123 | 37.00 |
| 07/31/2026 16:15 | 309 | 37.01 |
| 07/31/2026 16:15 | 35 | 37.03 |
| 07/31/2026 16:15 | 462 | 37.02 |
| 07/31/2026 16:14 | 32 | 37.04 |
| 07/31/2026 16:14 | 439 | 37.02 |
| 07/31/2026 16:13 | 1445 | 37.05 |
| 07/31/2026 16:13 | 135 | 37.03 |
| 07/31/2026 16:13 | 57 | 37.02 |
| 07/31/2026 16:13 | 29 | 37.01 |
| 07/31/2026 16:13 | 71 | 37.01 |
| 07/31/2026 16:13 | 290 | 37.02 |
| 07/31/2026 16:13 | 35 | 37.02 |
| 07/31/2026 16:13 | 700 | 37.03 |
| 07/31/2026 16:13 | 152 | 37.04 |
| 07/31/2026 16:13 | 915 | 37.05 |
| 07/31/2026 16:13 | 37 | 37.07 |
| 07/31/2026 16:13 | 200 | 37.07 |
| 07/31/2026 16:13 | 403 | 37.06 |
| 07/31/2026 16:13 | 70 | 37.06 |
| 07/31/2026 16:12 | 225 | 37.06 |
| 07/31/2026 16:12 | 710 | 37.05 |
| 07/31/2026 16:11 | 61 | 37.05 |
| 07/31/2026 16:11 | 97 | 37.04 |
| 07/31/2026 16:11 | 389 | 37.07 |
| 07/31/2026 16:11 | 329 | 37.09 |
| 07/31/2026 16:11 | 144 | 37.09 |
| 07/31/2026 16:11 | 312 | 37.08 |
| 07/31/2026 16:11 | 295 | 37.08 |
| 07/31/2026 16:11 | 314 | 37.09 |
| 07/31/2026 16:11 | 314 | 37.10 |
| 07/31/2026 16:11 | 684 | 37.11 |
| 07/31/2026 16:11 | 130 | 37.13 |
| 07/31/2026 16:11 | 600 | 37.12 |
| 07/31/2026 16:11 | 367 | 37.13 |
| 07/31/2026 16:11 | 175 | 37.14 |
| 07/31/2026 16:11 | 311 | 37.16 |
| 07/31/2026 16:09 | 287 | 37.18 |
| 07/31/2026 16:09 | 47 | 37.18 |
| 07/31/2026 16:09 | 208 | 37.17 |
| 07/31/2026 16:09 | 414 | 37.17 |
| 07/31/2026 16:09 | 52 | 37.18 |
| 07/31/2026 16:09 | 698 | 37.19 |
| 07/31/2026 16:09 | 42 | 37.18 |
| 07/31/2026 16:09 | 119 | 37.18 |
| 07/31/2026 16:09 | 272 | 37.18 |
| 07/31/2026 16:09 | 35 | 37.20 |
| 07/31/2026 16:09 | 20 | 37.20 |
| 07/31/2026 16:09 | 114 | 37.20 |
| 07/31/2026 16:09 | 39 | 37.19 |
| 07/31/2026 16:09 | 24 | 37.18 |
| 07/31/2026 16:09 | 495 | 37.19 |
| 07/31/2026 16:09 | 75 | 37.19 |
| 07/31/2026 16:08 | 116 | 37.18 |
| 07/31/2026 16:08 | 585 | 37.19 |
| 07/31/2026 16:08 | 20 | 37.19 |
| 07/31/2026 16:08 | 24 | 37.19 |
| 07/31/2026 16:08 | 11 | 37.19 |
| 07/31/2026 16:08 | 249 | 37.20 |
| 07/31/2026 16:07 | 127 | 37.20 |
| 07/31/2026 16:05 | 28 | 37.20 |
| 07/31/2026 16:05 | 31 | 37.20 |
| 07/31/2026 16:05 | 541 | 37.21 |
| 07/31/2026 16:05 | 22 | 37.21 |
| 07/31/2026 16:05 | 40 | 37.23 |
| 07/31/2026 16:05 | 7 | 37.23 |
| 07/31/2026 16:04 | 230 | 37.22 |
| 07/31/2026 16:03 | 97 | 37.22 |
| 07/31/2026 16:03 | 250 | 37.22 |
| 07/31/2026 16:03 | 1176 | 37.23 |
| 07/31/2026 16:03 | 500 | 37.24 |
| 07/31/2026 16:03 | 295 | 37.24 |
| 07/31/2026 16:02 | 236 | 37.23 |
| 07/31/2026 16:02 | 98 | 37.23 |
| 07/31/2026 16:02 | 320 | 37.23 |
| 07/31/2026 16:02 | 111 | 37.24 |
| 07/31/2026 16:02 | 425 | 37.24 |
| 07/31/2026 16:02 | 75 | 37.24 |
| 07/31/2026 16:02 | 291 | 37.25 |
| 07/31/2026 16:02 | 170 | 37.24 |
| 07/31/2026 16:02 | 65 | 37.24 |
| 07/31/2026 16:02 | 24 | 37.24 |
| 07/31/2026 16:02 | 60 | 37.24 |
| 07/31/2026 16:02 | 89 | 37.24 |
| 07/31/2026 16:01 | 170 | 37.255 |
| 07/31/2026 16:01 | 8 | 37.26 |
| 07/31/2026 16:01 | 117 | 37.26 |
| 07/31/2026 16:00 | 317 | 37.24 |
| 07/31/2026 16:00 | 153 | 37.25 |
| 07/31/2026 16:00 | 37 | 37.25 |
| 07/31/2026 16:00 | 5 | 37.23 |
| 07/31/2026 16:00 | 133 | 37.23 |
| 07/31/2026 16:00 | 323 | 37.22 |
| 07/31/2026 16:00 | 406 | 37.20 |
| 07/31/2026 16:00 | 94 | 37.18 |
| 07/31/2026 15:59 | 1278 | 37.20 |
| 07/31/2026 15:59 | 443 | 37.21 |
| 07/31/2026 15:58 | 8 | 37.22 |
| 07/31/2026 15:58 | 240 | 37.22 |
| 07/31/2026 15:58 | 132 | 37.22 |
| 07/31/2026 15:58 | 103 | 37.22 |
| 07/31/2026 15:56 | 206 | 37.21 |
| 07/31/2026 15:56 | 200 | 37.21 |
| 07/31/2026 15:56 | 573 | 37.21 |
| 07/31/2026 15:56 | 175 | 37.22 |
| 07/31/2026 15:56 | 161 | 37.22 |
| 07/31/2026 15:56 | 20 | 37.21 |
| 07/31/2026 15:56 | 340 | 37.21 |
| 07/31/2026 15:56 | 200 | 37.22 |
| 07/31/2026 15:56 | 574 | 37.23 |
| 07/31/2026 15:56 | 513 | 37.22 |
| 07/31/2026 15:56 | 326 | 37.21 |
| 07/31/2026 15:56 | 386 | 37.20 |
| 07/31/2026 15:56 | 105 | 37.20 |
| 07/31/2026 15:56 | 185 | 37.22 |
| 07/31/2026 15:56 | 15 | 37.23 |
| 07/31/2026 15:56 | 185 | 37.23 |
| 07/31/2026 15:56 | 120 | 37.22 |
| 07/31/2026 15:56 | 999 | 37.23 |
| 07/31/2026 15:56 | 48 | 37.21 |
| 07/31/2026 15:56 | 999 | 37.22 |
| 07/31/2026 15:56 | 248 | 37.21 |
| 07/31/2026 15:56 | 200 | 37.20 |
| 07/31/2026 15:56 | 308 | 37.20 |
| 07/31/2026 15:56 | 119 | 37.19 |
| 07/31/2026 15:56 | 322 | 37.18 |
| 07/31/2026 15:56 | 416 | 37.16 |
| 07/31/2026 15:56 | 572 | 37.16 |
| 07/31/2026 15:56 | 410 | 37.17 |
| 07/31/2026 15:56 | 220 | 37.18 |
| 07/31/2026 15:56 | 120 | 37.17 |
| 07/31/2026 15:56 | 266 | 37.17 |
| 07/31/2026 15:55 | 200 | 37.16 |
| 07/31/2026 15:55 | 57 | 37.16 |
| 07/31/2026 15:55 | 77 | 37.16 |
| 07/31/2026 15:55 | 134 | 37.15 |
| 07/31/2026 15:55 | 200 | 37.14 |
| 07/31/2026 15:55 | 603 | 37.14 |
| 07/31/2026 15:55 | 178 | 37.14 |
| 07/31/2026 15:55 | 27 | 37.14 |
| 07/31/2026 15:55 | 136 | 37.14 |
| 07/31/2026 15:55 | 315 | 37.15 |
| 07/31/2026 15:55 | 216 | 37.15 |
| 07/31/2026 15:55 | 158 | 37.13 |
| 07/31/2026 15:55 | 254 | 37.13 |
| 07/31/2026 15:54 | 4 | 37.12 |
| 07/31/2026 15:54 | 150 | 37.12 |
| 07/31/2026 15:54 | 59 | 37.12 |
| 07/31/2026 15:54 | 28 | 37.12 |
| 07/31/2026 15:54 | 182 | 37.12 |
| 07/31/2026 15:54 | 5 | 37.12 |
| 07/31/2026 15:54 | 5 | 37.12 |
| 07/31/2026 15:54 | 15 | 37.11 |
| 07/31/2026 15:54 | 553 | 37.11 |
| 07/31/2026 15:54 | 62 | 37.10 |
| 07/31/2026 15:54 | 15 | 37.10 |
| 07/31/2026 15:54 | 15 | 37.10 |
| 07/31/2026 15:53 | 106 | 37.10 |
| 07/31/2026 15:53 | 312 | 37.10 |
| 07/31/2026 15:53 | 90 | 37.09 |
| 07/31/2026 15:53 | 136 | 37.09 |
| 07/31/2026 15:53 | 45 | 37.09 |
| 07/31/2026 15:53 | 45 | 37.09 |
| 07/31/2026 15:53 | 200 | 37.09 |
| 07/31/2026 15:53 | 284 | 37.09 |
| 07/31/2026 15:53 | 27 | 37.09 |
| 07/31/2026 15:53 | 77 | 37.09 |
| 07/31/2026 15:52 | 647 | 37.08 |
| 07/31/2026 15:52 | 441 | 37.08 |
| 07/31/2026 15:52 | 87 | 37.08 |
| 07/31/2026 15:52 | 123 | 37.08 |
| 07/31/2026 15:52 | 41 | 37.08 |
| 07/31/2026 15:52 | 33 | 37.08 |
| 07/31/2026 15:52 | 17 | 37.08 |
| 07/31/2026 15:52 | 108 | 37.08 |
| 07/31/2026 15:52 | 395 | 37.09 |
| 07/31/2026 15:52 | 136 | 37.09 |
| 07/31/2026 15:52 | 78 | 37.10 |
| 07/31/2026 15:52 | 267 | 37.10 |
| 07/31/2026 15:52 | 62 | 37.10 |
| 07/31/2026 15:52 | 84 | 37.10 |
| 07/31/2026 15:52 | 136 | 37.10 |
| 07/31/2026 15:52 | 41 | 37.11 |
| 07/31/2026 15:52 | 56 | 37.11 |
| 07/31/2026 15:51 | 169 | 37.12 |
| 07/31/2026 15:51 | 294 | 37.12 |
| 07/31/2026 15:51 | 167 | 37.12 |
| 07/31/2026 15:51 | 503 | 37.14 |
| 07/31/2026 15:51 | 309 | 37.15 |
| 07/31/2026 15:51 | 495 | 37.16 |
| 07/31/2026 15:51 | 308 | 37.17 |
| 07/31/2026 15:51 | 6 | 37.17 |
| 07/31/2026 15:51 | 422 | 37.16 |
| 07/31/2026 15:50 | 200 | 37.14 |
| 07/31/2026 15:50 | 287 | 37.14 |
| 07/31/2026 15:50 | 234 | 37.14 |
| 07/31/2026 15:50 | 27 | 37.15 |
| 07/31/2026 15:50 | 376 | 37.14 |
| 07/31/2026 15:50 | 15 | 37.13 |
| 07/31/2026 15:50 | 7 | 37.13 |
| 07/31/2026 15:50 | 432 | 37.13 |
| 07/31/2026 15:50 | 1301 | 37.14 |
| 07/31/2026 15:50 | 30 | 37.14 |
| 07/31/2026 15:50 | 473 | 37.14 |
| 07/31/2026 15:50 | 1826 | 37.14 |
| 07/31/2026 15:50 | 104 | 37.14 |
| 07/31/2026 15:50 | 64 | 37.15 |
| 07/31/2026 15:50 | 273 | 37.15 |
| 07/31/2026 15:49 | 192 | 37.15 |
| 07/31/2026 15:49 | 20 | 37.15 |
| 07/31/2026 15:49 | 53 | 37.16 |
| 07/31/2026 15:49 | 147 | 37.16 |
| 07/31/2026 15:49 | 38 | 37.16 |
| 07/31/2026 15:48 | 317 | 37.17 |
| 07/31/2026 15:48 | 42 | 37.16 |
| 07/31/2026 15:48 | 57 | 37.17 |
| 07/31/2026 15:48 | 92 | 37.18 |
| 07/31/2026 15:48 | 137 | 37.17 |
| 07/31/2026 15:48 | 9 | 37.18 |
| 07/31/2026 15:46 | 439 | 37.18 |
| 07/31/2026 15:46 | 121 | 37.18 |
| 07/31/2026 15:46 | 222 | 37.17 |
| 07/31/2026 15:46 | 96 | 37.18 |
| 07/31/2026 15:46 | 295 | 37.18 |
| 07/31/2026 15:46 | 269 | 37.19 |
| 07/31/2026 15:46 | 384 | 37.18 |
| 07/31/2026 15:46 | 15 | 37.18 |
| 07/31/2026 15:46 | 74 | 37.18 |
| 07/31/2026 15:46 | 318 | 37.18 |
| 07/31/2026 15:46 | 154 | 37.17 |
| 07/31/2026 15:46 | 67 | 37.17 |
| 07/31/2026 15:46 | 48 | 37.17 |
| 07/31/2026 15:46 | 239 | 37.16 |
| 07/31/2026 15:45 | 49 | 37.17 |
| 07/31/2026 15:45 | 38 | 37.17 |
| 07/31/2026 15:45 | 136 | 37.18 |
| 07/31/2026 15:45 | 374 | 37.19 |
| 07/31/2026 15:45 | 63 | 37.18 |
| 07/31/2026 15:45 | 40 | 37.18 |
| 07/31/2026 15:45 | 4 | 37.18 |
| 07/31/2026 15:45 | 96 | 37.19 |
| 07/31/2026 15:45 | 167 | 37.20 |
| 07/31/2026 15:45 | 24 | 37.22 |
| 07/31/2026 15:45 | 192 | 37.22 |
| 07/31/2026 15:45 | 426 | 37.21 |
| 07/31/2026 15:45 | 180 | 37.23 |
| 07/31/2026 15:44 | 120 | 37.22 |
| 07/31/2026 15:44 | 122 | 37.20 |
| 07/31/2026 15:44 | 281 | 37.19 |
| 07/31/2026 15:44 | 504 | 37.18 |
| 07/31/2026 15:44 | 167 | 37.17 |
| 07/31/2026 15:43 | 46 | 37.16 |
| 07/31/2026 15:43 | 11 | 37.13 |
| 07/31/2026 15:43 | 28 | 37.14 |
| 07/31/2026 15:43 | 12 | 37.14 |
| 07/31/2026 15:43 | 12 | 37.14 |
| 07/31/2026 15:43 | 115 | 37.16 |
| 07/31/2026 15:43 | 326 | 37.16 |
| 07/31/2026 15:43 | 120 | 37.18 |
| 07/31/2026 15:43 | 139 | 37.18 |
| 07/31/2026 15:43 | 35 | 37.17 |
| 07/31/2026 15:43 | 96 | 37.16 |
| 07/31/2026 15:43 | 298 | 37.17 |
| 07/31/2026 15:43 | 699 | 37.16 |
| 07/31/2026 15:42 | 85 | 37.15 |
| 07/31/2026 15:42 | 119 | 37.15 |
| 07/31/2026 15:42 | 15 | 37.13 |
| 07/31/2026 15:42 | 92 | 37.14 |
| 07/31/2026 15:41 | 144 | 37.15 |
| 07/31/2026 15:41 | 467 | 37.15 |
| 07/31/2026 15:41 | 472 | 37.14 |
| 07/31/2026 15:41 | 126 | 37.15 |
| 07/31/2026 15:41 | 93 | 37.15 |
| 07/31/2026 15:41 | 114 | 37.15 |
| 07/31/2026 15:41 | 334 | 37.16 |
| 07/31/2026 15:41 | 8 | 37.17 |
| 07/31/2026 15:40 | 97 | 37.17 |
| 07/31/2026 15:40 | 137 | 37.17 |
| 07/31/2026 15:40 | 169 | 37.17 |
| 07/31/2026 15:39 | 250 | 37.17 |
| 07/31/2026 15:39 | 155 | 37.17 |
| 07/31/2026 15:39 | 494 | 37.17 |
| 07/31/2026 15:39 | 318 | 37.17 |
| 07/31/2026 15:39 | 66 | 37.17 |
| 07/31/2026 15:39 | 86 | 37.17 |
| 07/31/2026 15:39 | 527 | 37.18 |
| 07/31/2026 15:38 | 70 | 37.16 |
| 07/31/2026 15:38 | 350 | 37.17 |
| 07/31/2026 15:38 | 275 | 37.17 |
| 07/31/2026 15:38 | 85 | 37.17 |
| 07/31/2026 15:38 | 294 | 37.15 |
| 07/31/2026 15:38 | 46 | 37.16 |
| 07/31/2026 15:38 | 108 | 37.16 |
| 07/31/2026 15:38 | 171 | 37.15 |
| 07/31/2026 15:38 | 723 | 37.14 |
| 07/31/2026 15:38 | 243 | 37.13 |
| 07/31/2026 15:37 | 593 | 37.12 |
| 07/31/2026 15:37 | 324 | 37.11 |
| 07/31/2026 15:37 | 32 | 37.10 |
| 07/31/2026 15:37 | 239 | 37.11 |
| 07/31/2026 15:37 | 342 | 37.10 |
| 07/31/2026 15:37 | 115 | 37.11 |
| 07/31/2026 15:37 | 9 | 37.11 |
| 07/31/2026 15:37 | 16 | 37.12 |
| 07/31/2026 15:37 | 293 | 37.12 |
| 07/31/2026 15:37 | 483 | 37.13 |
| 07/31/2026 15:37 | 113 | 37.14 |
| 07/31/2026 15:37 | 368 | 37.14 |
| 07/31/2026 15:37 | 871 | 37.13 |
| 07/31/2026 15:37 | 260 | 37.16 |
| 07/31/2026 15:36 | 228 | 37.15 |
| 07/31/2026 15:36 | 493 | 37.15 |
| 07/31/2026 15:36 | 110 | 37.16 |
| 07/31/2026 15:36 | 481 | 37.15 |
| 07/31/2026 15:36 | 187 | 37.15 |
| 07/31/2026 15:36 | 203 | 37.15 |
| 07/31/2026 15:36 | 130 | 37.14 |
| 07/31/2026 15:36 | 29 | 37.13 |
| 07/31/2026 15:36 | 131 | 37.14 |
| 07/31/2026 15:35 | 136 | 37.14 |
| 07/31/2026 15:35 | 296 | 37.14 |
| 07/31/2026 15:35 | 146 | 37.13 |
| 07/31/2026 15:35 | 311 | 37.13 |
| 07/31/2026 15:35 | 200 | 37.14 |
| 07/31/2026 15:35 | 131 | 37.13 |
| 07/31/2026 15:35 | 137 | 37.14 |
| 07/31/2026 15:35 | 105 | 37.13 |
| 07/31/2026 15:35 | 182 | 37.13 |
| 07/31/2026 15:35 | 269 | 37.13 |
| 07/31/2026 15:34 | 144 | 37.14 |
| 07/31/2026 15:34 | 30 | 37.13 |
| 07/31/2026 15:34 | 350 | 37.13 |
| 07/31/2026 15:34 | 93 | 37.12 |
| 07/31/2026 15:34 | 188 | 37.12 |
| 07/31/2026 15:34 | 228 | 37.12 |
| 07/31/2026 15:34 | 1 | 37.12 |
| 07/31/2026 15:34 | 1 | 37.12 |
| 07/31/2026 15:34 | 132 | 37.13 |
| 07/31/2026 15:34 | 4 | 37.13 |
| 07/31/2026 15:34 | 4 | 37.13 |
| 07/31/2026 15:33 | 614 | 37.14 |
| 07/31/2026 15:33 | 365 | 37.13 |
| 07/31/2026 15:33 | 11 | 37.13 |
| 07/31/2026 15:33 | 11 | 37.13 |
| 07/31/2026 15:33 | 240 | 37.14 |
| 07/31/2026 15:33 | 130 | 37.14 |
| 07/31/2026 15:33 | 142 | 37.13 |
| 07/31/2026 15:33 | 407 | 37.11 |
| 07/31/2026 15:33 | 166 | 37.10 |
| 07/31/2026 15:32 | 403 | 37.09 |
| 07/31/2026 15:32 | 129 | 37.09 |
| 07/31/2026 15:32 | 8 | 37.09 |
| 07/31/2026 15:32 | 143 | 37.09 |
| 07/31/2026 15:32 | 116 | 37.09 |
| 07/31/2026 15:32 | 24 | 37.10 |
| 07/31/2026 15:32 | 300 | 37.10 |
| 07/31/2026 15:32 | 15 | 37.10 |
| 07/31/2026 15:32 | 69 | 37.11 |
| 07/31/2026 15:31 | 271 | 37.12 |
| 07/31/2026 15:31 | 183 | 37.12 |
| 07/31/2026 15:31 | 217 | 37.12 |
| 07/31/2026 15:31 | 46 | 37.11 |
| 07/31/2026 15:31 | 925 | 37.12 |
| 07/31/2026 15:31 | 129 | 37.11 |
| 07/31/2026 15:31 | 29 | 37.11 |
| 07/31/2026 15:31 | 335 | 37.12 |
| 07/31/2026 15:31 | 480 | 37.13 |
| 07/31/2026 15:31 | 215 | 37.13 |
| 07/31/2026 15:31 | 778 | 37.12 |
| 07/31/2026 15:31 | 43 | 37.12 |
| 07/31/2026 15:31 | 39 | 37.12 |
| 07/31/2026 15:31 | 297 | 37.11 |
| 07/31/2026 15:31 | 105 | 37.09 |
| 07/31/2026 15:31 | 928 | 37.10 |
| 07/31/2026 15:31 | 28 | 37.10 |
| 07/31/2026 15:30 | 13 | 37.11 |
| 07/31/2026 15:30 | 159 | 37.12 |
| 07/31/2026 15:30 | 176 | 37.13 |
| 07/31/2026 15:30 | 150 | 37.13 |
| 07/31/2026 15:30 | 181 | 37.13 |
| 07/31/2026 15:30 | 64 | 37.12 |
| 07/31/2026 15:30 | 96 | 37.12 |
| 07/31/2026 15:30 | 1859 | 37.12 |
| 07/31/2026 15:30 | 1068 | 37.12 |
| 07/31/2026 15:30 | 36 | 37.11 |
| 07/31/2026 15:30 | 136 | 37.11 |
| 07/31/2026 15:30 | 105 | 37.12 |
| 07/31/2026 15:30 | 513 | 37.12 |
| 07/31/2026 15:30 | 109 | 37.13 |
| 07/31/2026 15:30 | 140 | 37.13 |
| 07/31/2026 15:30 | 423 | 37.13 |
| 07/31/2026 15:30 | 45 | 37.13 |
| 07/31/2026 15:30 | 92 | 37.14 |
| 07/31/2026 15:30 | 208 | 37.14 |
| 07/31/2026 15:30 | 105 | 37.16 |
| 07/31/2026 15:30 | 160 | 37.16 |
| 07/31/2026 15:30 | 29 | 37.16 |
| 07/31/2026 15:30 | 1309 | 37.17 |
| 07/31/2026 15:30 | 200 | 37.16 |
| 07/31/2026 15:30 | 284 | 37.16 |
| 07/31/2026 15:30 | 153 | 37.16 |
| 07/31/2026 15:30 | 181 | 37.17 |
| 07/31/2026 15:30 | 269 | 37.17 |
| 07/31/2026 15:30 | 144 | 37.16 |
| 07/31/2026 15:30 | 107 | 37.18 |
| 07/31/2026 15:30 | 436 | 37.18 |
| 07/31/2026 15:30 | 88 | 37.16 |
| 07/31/2026 15:30 | 21 | 37.16 |
| 07/31/2026 15:30 | 61 | 37.15 |
| 07/31/2026 15:30 | 144 | 37.16 |
| 07/31/2026 15:30 | 144 | 37.16 |
| 07/31/2026 15:30 | 128 | 37.16 |
| 07/31/2026 15:29 | 39 | 37.17 |
| 07/31/2026 15:29 | 40 | 37.14 |
| 07/31/2026 15:29 | 140 | 37.14 |
| 07/31/2026 15:28 | 149 | 37.15 |
| 07/31/2026 15:28 | 200 | 37.15 |
| 07/31/2026 15:28 | 620 | 37.15 |
| 07/31/2026 15:28 | 170 | 37.14 |
| 07/31/2026 15:27 | 389 | 37.14 |
| 07/31/2026 15:27 | 91 | 37.16 |
| 07/31/2026 15:27 | 269 | 37.16 |
| 07/31/2026 15:27 | 307 | 37.16 |
| 07/31/2026 15:27 | 92 | 37.15 |
| 07/31/2026 15:27 | 1235 | 37.15 |
| 07/31/2026 15:27 | 123 | 37.13 |
| 07/31/2026 15:27 | 447 | 37.15 |
| 07/31/2026 15:27 | 114 | 37.17 |
| 07/31/2026 15:27 | 464 | 37.17 |
| 07/31/2026 15:27 | 55 | 37.18 |
| 07/31/2026 15:27 | 229 | 37.18 |
| 07/31/2026 15:27 | 200 | 37.18 |
| 07/31/2026 15:27 | 162 | 37.18 |
| 07/31/2026 15:27 | 327 | 37.17 |
| 07/31/2026 15:27 | 200 | 37.16 |
| 07/31/2026 15:27 | 262 | 37.16 |
| 07/31/2026 15:27 | 200 | 37.17 |
| 07/31/2026 15:27 | 623 | 37.17 |
| 07/31/2026 15:26 | 588 | 37.17 |
| 07/31/2026 15:25 | 284 | 37.17 |
| 07/31/2026 15:24 | 213 | 37.16 |
| 07/31/2026 15:24 | 200 | 37.15 |
| 07/31/2026 15:24 | 430 | 37.15 |
| 07/31/2026 15:24 | 494 | 37.15 |
| 07/31/2026 15:24 | 105 | 37.14 |
| 07/31/2026 15:24 | 161 | 37.14 |
| 07/31/2026 15:24 | 420 | 37.13 |
| 07/31/2026 15:24 | 38 | 37.12 |
| 07/31/2026 15:24 | 228 | 37.12 |
| 07/31/2026 15:24 | 120 | 37.12 |
| 07/31/2026 15:24 | 282 | 37.11 |
| 07/31/2026 15:24 | 328 | 37.11 |
| 07/31/2026 15:24 | 1 | 37.11 |
| 07/31/2026 15:24 | 1 | 37.11 |
| 07/31/2026 15:24 | 281 | 37.12 |
| 07/31/2026 15:24 | 828 | 37.12 |
| 07/31/2026 15:24 | 688 | 37.11 |
| 07/31/2026 15:24 | 645 | 37.10 |
| 07/31/2026 15:24 | 483 | 37.09 |
| 07/31/2026 15:24 | 400 | 37.09 |
| 07/31/2026 15:23 | 480 | 37.07 |
| 07/31/2026 15:23 | 700 | 37.07 |
| 07/31/2026 15:23 | 155 | 37.06 |
| 07/31/2026 15:23 | 23 | 37.07 |
| 07/31/2026 15:23 | 397 | 37.07 |
| 07/31/2026 15:23 | 170 | 37.08 |
| 07/31/2026 15:22 | 28 | 37.09 |
| 07/31/2026 15:22 | 313 | 37.08 |
| 07/31/2026 15:22 | 34 | 37.09 |
| 07/31/2026 15:22 | 182 | 37.08 |
| 07/31/2026 15:22 | 283 | 37.08 |
| 07/31/2026 15:22 | 1427 | 37.06 |
| 07/31/2026 15:22 | 1 | 37.05 |
| 07/31/2026 15:22 | 302 | 37.06 |
| 07/31/2026 15:22 | 84 | 37.06 |
| 07/31/2026 15:22 | 15 | 37.06 |
| 07/31/2026 15:22 | 133 | 37.06 |
| 07/31/2026 15:22 | 96 | 37.07 |
| 07/31/2026 15:22 | 569 | 37.07 |
| 07/31/2026 15:22 | 264 | 37.06 |
| 07/31/2026 15:22 | 134 | 37.05 |
| 07/31/2026 15:22 | 200 | 37.06 |
| 07/31/2026 15:22 | 200 | 37.05 |
| 07/31/2026 15:22 | 164 | 37.03 |
| 07/31/2026 15:22 | 1082 | 37.04 |
| 07/31/2026 15:22 | 1098 | 37.05 |
| 07/31/2026 15:22 | 1072 | 37.06 |
| 07/31/2026 15:22 | 539 | 37.07 |
| 07/31/2026 15:22 | 45 | 37.08 |
| 07/31/2026 15:22 | 200 | 37.09 |
| 07/31/2026 15:21 | 28 | 37.09 |
| 07/31/2026 15:21 | 706 | 37.09 |
| 07/31/2026 15:21 | 354 | 37.10 |
| 07/31/2026 15:21 | 405 | 37.09 |
| 07/31/2026 15:21 | 200 | 37.08 |
| 07/31/2026 15:20 | 38 | 37.09 |
| 07/31/2026 15:20 | 136 | 37.09 |
| 07/31/2026 15:20 | 87 | 37.11 |
| 07/31/2026 15:20 | 522 | 37.11 |
| 07/31/2026 15:20 | 200 | 37.12 |
| 07/31/2026 15:20 | 200 | 37.13 |
| 07/31/2026 15:20 | 72 | 37.12 |
| 07/31/2026 15:20 | 337 | 37.12 |
| 07/31/2026 15:20 | 400 | 37.11 |
| 07/31/2026 15:19 | 30 | 37.10 |
| 07/31/2026 15:19 | 36 | 37.10 |
| 07/31/2026 15:19 | 2 | 37.10 |
| 07/31/2026 15:19 | 148 | 37.10 |
| 07/31/2026 15:19 | 148 | 37.10 |
| 07/31/2026 15:19 | 200 | 37.09 |
| 07/31/2026 15:19 | 386 | 37.07 |
| 07/31/2026 15:19 | 36 | 37.05 |
| 07/31/2026 15:19 | 377 | 37.05 |
| 07/31/2026 15:19 | 76 | 37.05 |
| 07/31/2026 15:19 | 623 | 37.06 |
| 07/31/2026 15:19 | 360 | 37.10 |
| 07/31/2026 15:19 | 272 | 37.10 |
| 07/31/2026 15:19 | 200 | 37.11 |
| 07/31/2026 15:19 | 395 | 37.10 |
| 07/31/2026 15:19 | 220 | 37.09 |
| 07/31/2026 15:19 | 42 | 37.09 |
| 07/31/2026 15:19 | 697 | 37.09 |
| 07/31/2026 15:19 | 228 | 37.09 |
| 07/31/2026 15:18 | 56 | 37.09 |
| 07/31/2026 15:18 | 44 | 37.09 |
| 07/31/2026 15:18 | 47 | 37.10 |
| 07/31/2026 15:18 | 72 | 37.12 |
| 07/31/2026 15:18 | 200 | 37.13 |
| 07/31/2026 15:18 | 52 | 37.13 |
| 07/31/2026 15:18 | 44 | 37.13 |
| 07/31/2026 15:18 | 96 | 37.14 |
| 07/31/2026 15:18 | 36 | 37.13 |
| 07/31/2026 15:18 | 140 | 37.14 |
| 07/31/2026 15:18 | 36 | 37.13 |
| 07/31/2026 15:18 | 249 | 37.13 |
| 07/31/2026 15:18 | 177 | 37.13 |
| 07/31/2026 15:18 | 4 | 37.12 |
| 07/31/2026 15:18 | 187 | 37.12 |
| 07/31/2026 15:18 | 449 | 37.12 |
| 07/31/2026 15:18 | 83 | 37.14 |
| 07/31/2026 15:18 | 383 | 37.15 |
| 07/31/2026 15:18 | 330 | 37.16 |
| 07/31/2026 15:18 | 304 | 37.18 |
| 07/31/2026 15:18 | 139 | 37.17 |
| 07/31/2026 15:18 | 70 | 37.16 |
| 07/31/2026 15:18 | 18 | 37.16 |
| 07/31/2026 15:18 | 330 | 37.16 |
| 07/31/2026 15:18 | 324 | 37.17 |
| 07/31/2026 15:18 | 176 | 37.17 |
| 07/31/2026 15:18 | 150 | 37.15 |
| 07/31/2026 15:18 | 25 | 37.16 |
| 07/31/2026 15:18 | 175 | 37.16 |
| 07/31/2026 15:18 | 430 | 37.16 |
| 07/31/2026 15:18 | 96 | 37.15 |
| 07/31/2026 15:18 | 134 | 37.14 |
| 07/31/2026 15:18 | 186 | 37.14 |
| 07/31/2026 15:17 | 370 | 37.14 |
| 07/31/2026 15:17 | 4 | 37.14 |
| 07/31/2026 15:16 | 200 | 37.14 |
| 07/31/2026 15:16 | 760 | 37.14 |
| 07/31/2026 15:16 | 320 | 37.13 |
| 07/31/2026 15:16 | 100 | 37.13 |
| 07/31/2026 15:16 | 122 | 37.12 |
| 07/31/2026 15:16 | 389 | 37.12 |
| 07/31/2026 15:16 | 160 | 37.12 |
| 07/31/2026 15:16 | 100 | 37.13 |
| 07/31/2026 15:16 | 38 | 37.13 |
| 07/31/2026 15:16 | 19 | 37.13 |
| 07/31/2026 15:16 | 338 | 37.14 |
| 07/31/2026 15:16 | 319 | 37.17 |
| 07/31/2026 15:16 | 289 | 37.18 |
| 07/31/2026 15:16 | 341 | 37.18 |
| 07/31/2026 15:16 | 96 | 37.19 |
| 07/31/2026 15:16 | 35 | 37.20 |
| 07/31/2026 15:16 | 200 | 37.20 |
| 07/31/2026 15:16 | 486 | 37.20 |
| 07/31/2026 15:16 | 8 | 37.18 |
| 07/31/2026 15:16 | 317 | 37.18 |
| 07/31/2026 15:16 | 53 | 37.17 |
| 07/31/2026 15:16 | 35 | 37.17 |
| 07/31/2026 15:16 | 67 | 37.17 |
| 07/31/2026 15:16 | 35 | 37.17 |
| 07/31/2026 15:16 | 355 | 37.17 |
| 07/31/2026 15:16 | 190 | 37.15 |
| 07/31/2026 15:16 | 120 | 37.16 |
| 07/31/2026 15:16 | 229 | 37.15 |
| 07/31/2026 15:16 | 313 | 37.14 |
| 07/31/2026 15:16 | 148 | 37.13 |
| 07/31/2026 15:16 | 91 | 37.14 |
| 07/31/2026 15:16 | 155 | 37.14 |
| 07/31/2026 15:16 | 554 | 37.14 |
| 07/31/2026 15:16 | 314 | 37.13 |
| 07/31/2026 15:16 | 200 | 37.14 |
| 07/31/2026 15:16 | 200 | 37.14 |
| 07/31/2026 15:16 | 200 | 37.14 |
| 07/31/2026 15:16 | 914 | 37.14 |
| 07/31/2026 15:16 | 226 | 37.13 |
| 07/31/2026 15:15 | 96 | 37.16 |
| 07/31/2026 15:15 | 107 | 37.18 |
| 07/31/2026 15:15 | 148 | 37.19 |
| 07/31/2026 15:15 | 338 | 37.16 |
| 07/31/2026 15:15 | 96 | 37.12 |
| 07/31/2026 15:15 | 96 | 37.14 |
| 07/31/2026 15:15 | 96 | 37.12 |
| 07/31/2026 15:15 | 96 | 37.13 |
| 07/31/2026 15:15 | 96 | 37.14 |
| 07/31/2026 15:15 | 182 | 37.14 |
| 07/31/2026 15:15 | 96 | 37.14 |
| 07/31/2026 15:15 | 170 | 37.12 |
| 07/31/2026 15:15 | 101 | 37.13 |
| 07/31/2026 15:15 | 315 | 37.13 |
| 07/31/2026 15:15 | 718 | 37.14 |
| 07/31/2026 15:15 | 96 | 37.15 |
| 07/31/2026 15:15 | 96 | 37.17 |
| 07/31/2026 15:15 | 96 | 37.17 |
| 07/31/2026 15:15 | 480 | 37.16 |
| 07/31/2026 15:15 | 492 | 37.17 |
| 07/31/2026 15:15 | 615 | 37.18 |
| 07/31/2026 15:15 | 677 | 37.19 |
| 07/31/2026 15:15 | 365 | 37.20 |
| 07/31/2026 15:15 | 200 | 37.21 |
| 07/31/2026 15:15 | 170 | 37.205 |
| 07/31/2026 15:15 | 95 | 37.21 |
| 07/31/2026 15:15 | 96 | 37.21 |
| 07/31/2026 15:15 | 103 | 37.21 |
| 07/31/2026 15:15 | 200 | 37.21 |
| 07/31/2026 15:15 | 94 | 37.21 |
| 07/31/2026 15:15 | 368 | 37.22 |
| 07/31/2026 15:15 | 203 | 37.25 |
| 07/31/2026 15:15 | 37 | 37.24 |
| 07/31/2026 15:15 | 135 | 37.24 |
| 07/31/2026 15:15 | 106 | 37.24 |
| 07/31/2026 15:15 | 390 | 37.25 |
| 07/31/2026 15:15 | 46 | 37.22 |
| 07/31/2026 15:15 | 202 | 37.23 |
| 07/31/2026 15:15 | 1925 | 37.23 |
| 07/31/2026 15:15 | 414 | 37.23 |
| 07/31/2026 15:15 | 946 | 37.23 |
| 07/31/2026 15:15 | 1467 | 37.24 |
| 07/31/2026 15:14 | 62 | 37.25 |
| 07/31/2026 15:14 | 107 | 37.25 |
| 07/31/2026 15:14 | 93 | 37.25 |
| 07/31/2026 15:14 | 181 | 37.25 |
| 07/31/2026 15:14 | 48 | 37.26 |
| 07/31/2026 15:14 | 739 | 37.26 |
| 07/31/2026 15:14 | 298 | 37.26 |
| 07/31/2026 15:14 | 200 | 37.25 |
| 07/31/2026 15:14 | 110 | 37.26 |
| 07/31/2026 15:14 | 140 | 37.27 |
| 07/31/2026 15:13 | 381 | 37.27 |
| 07/31/2026 15:13 | 72 | 37.26 |
| 07/31/2026 15:13 | 237 | 37.26 |
| 07/31/2026 15:13 | 173 | 37.27 |
| 07/31/2026 15:13 | 200 | 37.28 |
| 07/31/2026 15:13 | 444 | 37.27 |
| 07/31/2026 15:13 | 200 | 37.29 |
| 07/31/2026 15:13 | 182 | 37.27 |
| 07/31/2026 15:13 | 148 | 37.26 |
| 07/31/2026 15:13 | 791 | 37.25 |
| 07/31/2026 15:13 | 175 | 37.23 |
| 07/31/2026 15:13 | 173 | 37.23 |
| 07/31/2026 15:13 | 200 | 37.24 |
| 07/31/2026 15:13 | 226 | 37.23 |
| 07/31/2026 15:13 | 200 | 37.24 |
| 07/31/2026 15:13 | 851 | 37.24 |
| 07/31/2026 15:13 | 174 | 37.23 |
| 07/31/2026 15:13 | 202 | 37.20 |
| 07/31/2026 15:13 | 27 | 37.195 |
| 07/31/2026 15:13 | 413 | 37.195 |
| 07/31/2026 15:13 | 24 | 37.21 |
| 07/31/2026 15:13 | 143 | 37.21 |
| 07/31/2026 15:13 | 115 | 37.22 |
| 07/31/2026 15:13 | 173 | 37.22 |
| 07/31/2026 15:13 | 96 | 37.26 |
| 07/31/2026 15:13 | 200 | 37.28 |
| 07/31/2026 15:13 | 34 | 37.28 |
| 07/31/2026 15:13 | 54 | 37.28 |
| 07/31/2026 15:13 | 262 | 37.29 |
| 07/31/2026 15:11 | 200 | 37.30 |
| 07/31/2026 15:11 | 100 | 37.30 |
| 07/31/2026 15:11 | 169 | 37.31 |
| 07/31/2026 15:11 | 480 | 37.32 |
| 07/31/2026 15:10 | 180 | 37.34 |
| 07/31/2026 15:10 | 100 | 37.34 |
| 07/31/2026 15:10 | 321 | 37.35 |
| 07/31/2026 15:10 | 165 | 37.34 |
| 07/31/2026 15:10 | 134 | 37.33 |
| 07/31/2026 15:10 | 200 | 37.33 |
| 07/31/2026 15:10 | 126 | 37.33 |
| 07/31/2026 15:09 | 310 | 37.31 |
| 07/31/2026 15:09 | 364 | 37.32 |
| 07/31/2026 15:09 | 52 | 37.32 |
| 07/31/2026 15:09 | 200 | 37.31 |
| 07/31/2026 15:09 | 310 | 37.31 |
| 07/31/2026 15:09 | 261 | 37.33 |
| 07/31/2026 15:09 | 129 | 37.33 |
| 07/31/2026 15:09 | 140 | 37.33 |
| 07/31/2026 15:09 | 302 | 37.32 |
| 07/31/2026 15:09 | 120 | 37.33 |
| 07/31/2026 15:09 | 200 | 37.28 |
| 07/31/2026 15:09 | 300 | 37.28 |
| 07/31/2026 15:09 | 269 | 37.26 |
| 07/31/2026 15:09 | 200 | 37.26 |
| 07/31/2026 15:09 | 4 | 37.25 |
| 07/31/2026 15:09 | 4 | 37.25 |
| 07/31/2026 15:09 | 116 | 37.25 |
| 07/31/2026 15:09 | 99 | 37.24 |
| 07/31/2026 15:09 | 783 | 37.28 |
| 07/31/2026 15:09 | 969 | 37.27 |
| 07/31/2026 15:09 | 754 | 37.26 |
| 07/31/2026 15:09 | 1049 | 37.25 |
| 07/31/2026 15:09 | 382 | 37.24 |
| 07/31/2026 15:09 | 96 | 37.23 |
| 07/31/2026 15:08 | 27 | 37.23 |
| 07/31/2026 15:08 | 235 | 37.24 |
| 07/31/2026 15:08 | 130 | 37.25 |
| 07/31/2026 15:08 | 848 | 37.25 |
| 07/31/2026 15:08 | 108 | 37.25 |
| 07/31/2026 15:07 | 314 | 37.28 |
| 07/31/2026 15:07 | 443 | 37.27 |
| 07/31/2026 15:06 | 425 | 37.27 |
| 07/31/2026 15:06 | 200 | 37.26 |
| 07/31/2026 15:06 | 200 | 37.26 |
| 07/31/2026 15:06 | 674 | 37.26 |
| 07/31/2026 15:06 | 371 | 37.25 |
| 07/31/2026 15:06 | 354 | 37.27 |
| 07/31/2026 15:06 | 200 | 37.26 |
| 07/31/2026 15:06 | 181 | 37.25 |
| 07/31/2026 15:06 | 200 | 37.26 |
| 07/31/2026 15:06 | 72 | 37.26 |
| 07/31/2026 15:06 | 341 | 37.25 |
| 07/31/2026 15:06 | 104 | 37.26 |
| 07/31/2026 15:06 | 148 | 37.27 |
| 07/31/2026 15:06 | 148 | 37.27 |
| 07/31/2026 15:06 | 108 | 37.28 |
| 07/31/2026 15:06 | 131 | 37.26 |
| 07/31/2026 15:06 | 159 | 37.28 |
| 07/31/2026 15:06 | 41 | 37.27 |
| 07/31/2026 15:06 | 107 | 37.27 |
| 07/31/2026 15:06 | 234 | 37.27 |
| 07/31/2026 15:06 | 148 | 37.28 |
| 07/31/2026 15:06 | 174 | 37.29 |
| 07/31/2026 15:06 | 99 | 37.28 |
| 07/31/2026 15:06 | 34 | 37.28 |
| 07/31/2026 15:06 | 148 | 37.28 |
| 07/31/2026 15:06 | 823 | 37.24 |
| 07/31/2026 15:06 | 28 | 37.23 |
| 07/31/2026 15:05 | 206 | 37.23 |
| 07/31/2026 15:04 | 100 | 37.19 |
| 07/31/2026 15:04 | 200 | 37.19 |
| 07/31/2026 15:04 | 112 | 37.19 |
| 07/31/2026 15:04 | 236 | 37.19 |
| 07/31/2026 15:04 | 200 | 37.20 |
| 07/31/2026 15:04 | 348 | 37.19 |
| 07/31/2026 15:04 | 200 | 37.18 |
| 07/31/2026 15:04 | 51 | 37.17 |
| 07/31/2026 15:04 | 307 | 37.16 |
| 07/31/2026 15:04 | 197 | 37.15 |
| 07/31/2026 15:03 | 95 | 37.17 |
| 07/31/2026 15:03 | 257 | 37.18 |
| 07/31/2026 15:03 | 200 | 37.18 |
| 07/31/2026 15:03 | 200 | 37.17 |
| 07/31/2026 15:03 | 52 | 37.19 |
| 07/31/2026 15:03 | 97 | 37.19 |
| 07/31/2026 15:03 | 144 | 37.20 |
| 07/31/2026 15:03 | 179 | 37.19 |
| 07/31/2026 15:03 | 16 | 37.20 |
| 07/31/2026 15:03 | 120 | 37.20 |
| 07/31/2026 15:03 | 42 | 37.20 |
| 07/31/2026 15:03 | 66 | 37.20 |
| 07/31/2026 15:03 | 88 | 37.20 |
| 07/31/2026 15:03 | 88 | 37.20 |
| 07/31/2026 15:03 | 88 | 37.20 |
| 07/31/2026 15:03 | 63 | 37.20 |
| 07/31/2026 15:03 | 127 | 37.20 |
| 07/31/2026 15:03 | 22 | 37.20 |
| 07/31/2026 15:03 | 127 | 37.20 |
| 07/31/2026 15:03 | 127 | 37.20 |
| 07/31/2026 15:03 | 166 | 37.20 |
| 07/31/2026 15:03 | 127 | 37.20 |
| 07/31/2026 15:03 | 127 | 37.20 |
| 07/31/2026 15:03 | 127 | 37.20 |
| 07/31/2026 15:03 | 127 | 37.20 |
| 07/31/2026 15:03 | 127 | 37.20 |
| 07/31/2026 15:03 | 174 | 37.22 |
| 07/31/2026 15:03 | 40 | 37.22 |
| 07/31/2026 15:02 | 101 | 37.24 |
| 07/31/2026 15:02 | 147 | 37.22 |
| 07/31/2026 15:02 | 79 | 37.22 |
| 07/31/2026 15:02 | 54 | 37.24 |
| 07/31/2026 15:02 | 606 | 37.23 |
| 07/31/2026 15:02 | 54 | 37.22 |
| 07/31/2026 15:02 | 200 | 37.21 |
| 07/31/2026 15:02 | 41 | 37.22 |
| 07/31/2026 15:01 | 92 | 37.21 |
| 07/31/2026 15:01 | 60 | 37.26 |
| 07/31/2026 15:01 | 358 | 37.25 |
| 07/31/2026 15:00 | 358 | 37.21 |
| 07/31/2026 15:00 | 127 | 37.20 |
| 07/31/2026 15:00 | 293 | 37.21 |
| 07/31/2026 15:00 | 240 | 37.23 |
| 07/31/2026 15:00 | 79 | 37.27 |
| 07/31/2026 15:00 | 212 | 37.28 |
| 07/31/2026 14:59 | 176 | 37.29 |
| 07/31/2026 14:58 | 200 | 37.28 |
| 07/31/2026 14:57 | 119 | 37.25 |
| 07/31/2026 14:57 | 28 | 37.25 |
| 07/31/2026 14:57 | 14 | 37.25 |
| 07/31/2026 14:57 | 172 | 37.26 |
| 07/31/2026 14:57 | 45 | 37.29 |
| 07/31/2026 14:57 | 39 | 37.29 |
| 07/31/2026 14:56 | 500 | 37.27 |
| 07/31/2026 14:56 | 269 | 37.27 |
| 07/31/2026 14:56 | 189 | 37.28 |
| 07/31/2026 14:56 | 534 | 37.29 |
| 07/31/2026 14:55 | 70 | 37.31 |
| 07/31/2026 14:55 | 353 | 37.32 |
| 07/31/2026 14:55 | 238 | 37.33 |
| 07/31/2026 14:55 | 200 | 37.34 |
| 07/31/2026 14:55 | 200 | 37.35 |
| 07/31/2026 14:55 | 200 | 37.35 |
| 07/31/2026 14:55 | 553 | 37.35 |
| 07/31/2026 14:55 | 210 | 37.34 |
| 07/31/2026 14:55 | 173 | 37.34 |
| 07/31/2026 14:55 | 200 | 37.31 |
| 07/31/2026 14:55 | 296 | 37.30 |
| 07/31/2026 14:54 | 200 | 37.29 |
| 07/31/2026 14:54 | 300 | 37.29 |
| 07/31/2026 14:54 | 368 | 37.28 |
| 07/31/2026 14:54 | 129 | 37.28 |
| 07/31/2026 14:54 | 1 | 37.28 |
| 07/31/2026 14:54 | 1 | 37.28 |
| 07/31/2026 14:53 | 70 | 37.295 |
| 07/31/2026 14:53 | 150 | 37.30 |
| 07/31/2026 14:53 | 14 | 37.29 |
| 07/31/2026 14:53 | 114 | 37.29 |
| 07/31/2026 14:52 | 5 | 37.28 |
| 07/31/2026 14:52 | 92 | 37.28 |
| 07/31/2026 14:52 | 171 | 37.28 |
| 07/31/2026 14:52 | 269 | 37.28 |
| 07/31/2026 14:52 | 203 | 37.29 |
| 07/31/2026 14:51 | 101 | 37.30 |
| 07/31/2026 14:50 | 598 | 37.30 |
| 07/31/2026 14:50 | 642 | 37.31 |
| 07/31/2026 14:50 | 27 | 37.30 |
| 07/31/2026 14:50 | 242 | 37.31 |
| 07/31/2026 14:49 | 29 | 37.29 |
| 07/31/2026 14:49 | 336 | 37.28 |
| 07/31/2026 14:49 | 260 | 37.27 |
| 07/31/2026 14:49 | 360 | 37.28 |
| 07/31/2026 14:49 | 205 | 37.29 |
| 07/31/2026 14:49 | 98 | 37.29 |
| 07/31/2026 14:49 | 110 | 37.29 |
| 07/31/2026 14:49 | 316 | 37.29 |
| 07/31/2026 14:49 | 110 | 37.29 |
| 07/31/2026 14:47 | 452 | 37.33 |
| 07/31/2026 14:47 | 548 | 37.32 |
| 07/31/2026 14:47 | 61 | 37.30 |
| 07/31/2026 14:47 | 11 | 37.30 |
| 07/31/2026 14:47 | 105 | 37.31 |
| 07/31/2026 14:47 | 647 | 37.31 |
| 07/31/2026 14:47 | 62 | 37.28 |
| 07/31/2026 14:47 | 329 | 37.30 |
| 07/31/2026 14:47 | 182 | 37.28 |
| 07/31/2026 14:47 | 54 | 37.30 |
| 07/31/2026 14:47 | 262 | 37.28 |
| 07/31/2026 14:46 | 50 | 37.26 |
| 07/31/2026 14:46 | 16 | 37.27 |
| 07/31/2026 14:46 | 102 | 37.26 |
| 07/31/2026 14:46 | 292 | 37.26 |
| 07/31/2026 14:46 | 1 | 37.25 |
| 07/31/2026 14:46 | 1 | 37.25 |
| 07/31/2026 14:46 | 232 | 37.25 |
| 07/31/2026 14:46 | 25 | 37.25 |
| 07/31/2026 14:45 | 322 | 37.23 |
| 07/31/2026 14:45 | 488 | 37.22 |
| 07/31/2026 14:45 | 55 | 37.21 |
| 07/31/2026 14:44 | 215 | 37.24 |
| 07/31/2026 14:44 | 196 | 37.23 |
| 07/31/2026 14:44 | 364 | 37.22 |
| 07/31/2026 14:44 | 630 | 37.22 |
| 07/31/2026 14:44 | 255 | 37.23 |
| 07/31/2026 14:44 | 419 | 37.18 |
| 07/31/2026 14:43 | 7 | 37.14 |
| 07/31/2026 14:43 | 456 | 37.14 |
| 07/31/2026 14:43 | 210 | 37.13 |
| 07/31/2026 14:43 | 745 | 37.12 |
| 07/31/2026 14:40 | 200 | 37.13 |
| 07/31/2026 14:40 | 337 | 37.12 |
| 07/31/2026 14:40 | 308 | 37.11 |
| 07/31/2026 14:40 | 55 | 37.10 |
| 07/31/2026 14:40 | 210 | 37.09 |
| 07/31/2026 14:40 | 255 | 37.10 |
| 07/31/2026 14:39 | 291 | 37.12 |
| 07/31/2026 14:39 | 333 | 37.11 |
| 07/31/2026 14:38 | 64 | 37.10 |
| 07/31/2026 14:38 | 263 | 37.10 |
| 07/31/2026 14:37 | 312 | 37.10 |
| 07/31/2026 14:37 | 241 | 37.08 |
| 07/31/2026 14:37 | 49 | 37.10 |
| 07/31/2026 14:37 | 133 | 37.09 |
| 07/31/2026 14:37 | 151 | 37.10 |
| 07/31/2026 14:37 | 120 | 37.10 |
| 07/31/2026 14:37 | 855 | 37.11 |
| 07/31/2026 14:37 | 1067 | 37.10 |
| 07/31/2026 14:37 | 1006 | 37.09 |
| 07/31/2026 14:37 | 315 | 37.08 |
| 07/31/2026 14:36 | 281 | 37.08 |
| 07/31/2026 14:36 | 328 | 37.06 |
| 07/31/2026 14:36 | 299 | 37.05 |
| 07/31/2026 14:36 | 93 | 37.04 |
| 07/31/2026 14:36 | 269 | 37.04 |
| 07/31/2026 14:36 | 28 | 37.02 |
| 07/31/2026 14:36 | 204 | 37.04 |
| 07/31/2026 14:36 | 253 | 37.05 |
| 07/31/2026 14:35 | 17 | 37.08 |
| 07/31/2026 14:35 | 629 | 37.07 |
| 07/31/2026 14:35 | 98 | 37.07 |
| 07/31/2026 14:35 | 122 | 37.06 |
| 07/31/2026 14:34 | 601 | 37.07 |
| 07/31/2026 14:34 | 378 | 37.06 |
| 07/31/2026 14:34 | 210 | 37.06 |
| 07/31/2026 14:34 | 148 | 37.06 |
| 07/31/2026 14:34 | 103 | 37.05 |
| 07/31/2026 14:34 | 493 | 37.05 |
| 07/31/2026 14:34 | 94 | 37.05 |
| 07/31/2026 14:34 | 465 | 37.06 |
| 07/31/2026 14:34 | 15 | 37.06 |
| 07/31/2026 14:34 | 373 | 37.07 |
| 07/31/2026 14:34 | 16 | 37.07 |
| 07/31/2026 14:34 | 16 | 37.07 |
| 07/31/2026 14:34 | 47 | 37.08 |
| 07/31/2026 14:34 | 48 | 37.08 |
| 07/31/2026 14:34 | 302 | 37.08 |
| 07/31/2026 14:32 | 62 | 37.09 |
| 07/31/2026 14:32 | 434 | 37.08 |
| 07/31/2026 14:32 | 395 | 37.10 |
| 07/31/2026 14:32 | 26 | 37.14 |
| 07/31/2026 14:32 | 337 | 37.12 |
| 07/31/2026 14:32 | 42 | 37.12 |
| 07/31/2026 14:31 | 498 | 37.11 |
| 07/31/2026 14:31 | 64 | 37.12 |
| 07/31/2026 14:31 | 42 | 37.12 |
| 07/31/2026 14:31 | 339 | 37.11 |
| 07/31/2026 14:31 | 224 | 37.08 |
| 07/31/2026 14:30 | 103 | 37.08 |
| 07/31/2026 14:30 | 299 | 37.06 |
| 07/31/2026 14:30 | 299 | 37.06 |
| 07/31/2026 14:30 | 526 | 37.08 |
| 07/31/2026 14:30 | 243 | 37.07 |
| 07/31/2026 14:30 | 67 | 37.07 |
| 07/31/2026 14:30 | 627 | 37.05 |
| 07/31/2026 14:30 | 98 | 37.03 |
| 07/31/2026 14:30 | 170 | 37.03 |
| 07/31/2026 14:30 | 256 | 37.05 |
| 07/31/2026 14:30 | 72 | 37.03 |
| 07/31/2026 14:30 | 13 | 37.03 |
| 07/31/2026 14:30 | 54 | 37.05 |
| 07/31/2026 14:30 | 27 | 37.05 |
| 07/31/2026 14:30 | 145 | 37.05 |
| 07/31/2026 14:30 | 120 | 37.04 |
| 07/31/2026 14:30 | 22 | 37.03 |
| 07/31/2026 14:30 | 12 | 37.03 |
| 07/31/2026 14:30 | 1128 | 37.04 |
| 07/31/2026 14:30 | 292 | 37.04 |
| 07/31/2026 14:30 | 24 | 37.07 |
| 07/31/2026 14:30 | 16 | 37.06 |
| 07/31/2026 14:30 | 120 | 37.06 |
| 07/31/2026 14:30 | 120 | 37.06 |
| 07/31/2026 14:30 | 120 | 37.07 |
| 07/31/2026 14:30 | 72 | 37.07 |
| 07/31/2026 14:30 | 120 | 37.08 |
| 07/31/2026 14:30 | 120 | 37.07 |
| 07/31/2026 14:30 | 144 | 37.07 |
| 07/31/2026 14:30 | 120 | 37.09 |
| 07/31/2026 14:30 | 481 | 37.09 |
| 07/31/2026 14:29 | 82 | 37.08 |
| 07/31/2026 14:28 | 301 | 37.06 |
| 07/31/2026 14:28 | 263 | 37.06 |
| 07/31/2026 14:28 | 44 | 37.07 |
| 07/31/2026 14:28 | 134 | 37.08 |
| 07/31/2026 14:28 | 144 | 37.09 |
| 07/31/2026 14:28 | 116 | 37.09 |
| 07/31/2026 14:28 | 13 | 37.09 |
| 07/31/2026 14:28 | 28 | 37.10 |
| 07/31/2026 14:28 | 970 | 37.09 |
| 07/31/2026 14:28 | 630 | 37.09 |
| 07/31/2026 14:28 | 134 | 37.07 |
| 07/31/2026 14:28 | 706 | 37.05 |
| 07/31/2026 14:28 | 170 | 37.04 |
| 07/31/2026 14:28 | 852 | 37.03 |
| 07/31/2026 14:28 | 587 | 37.02 |
| 07/31/2026 14:28 | 362 | 37.01 |
| 07/31/2026 14:28 | 27 | 37.01 |
| 07/31/2026 14:28 | 384 | 37.01 |
| 07/31/2026 14:27 | 100 | 37.02 |
| 07/31/2026 14:27 | 346 | 37.02 |
| 07/31/2026 14:27 | 103 | 37.05 |
| 07/31/2026 14:27 | 365 | 37.06 |
| 07/31/2026 14:24 | 363 | 37.05 |
| 07/31/2026 14:24 | 104 | 37.04 |
| 07/31/2026 14:24 | 532 | 37.04 |
| 07/31/2026 14:23 | 5 | 37.03 |
| 07/31/2026 14:23 | 216 | 37.05 |
| 07/31/2026 14:23 | 96 | 37.06 |
| 07/31/2026 14:23 | 16 | 37.06 |
| 07/31/2026 14:23 | 105 | 37.07 |
| 07/31/2026 14:23 | 269 | 37.07 |
| 07/31/2026 14:23 | 34 | 37.07 |
| 07/31/2026 14:23 | 35 | 37.07 |
| 07/31/2026 14:23 | 35 | 37.07 |
| 07/31/2026 14:22 | 209 | 37.07 |
| 07/31/2026 14:21 | 11 | 37.07 |
| 07/31/2026 14:21 | 11 | 37.07 |
| 07/31/2026 14:21 | 558 | 37.09 |
| 07/31/2026 14:21 | 565 | 37.08 |
| 07/31/2026 14:21 | 7 | 37.06 |
| 07/31/2026 14:20 | 150 | 37.05 |
| 07/31/2026 14:15 | 206 | 37.03 |
| 07/31/2026 14:15 | 373 | 37.04 |
| 07/31/2026 14:15 | 29 | 37.03 |
| 07/31/2026 14:15 | 91 | 37.02 |
| 07/31/2026 14:13 | 236 | 37.02 |
| 07/31/2026 14:12 | 118 | 37.00 |
| 07/31/2026 14:12 | 124 | 37.00 |
| 07/31/2026 14:12 | 162 | 37.01 |
| 07/31/2026 14:11 | 117 | 36.99 |
| 07/31/2026 14:11 | 58 | 36.98 |
| 07/31/2026 14:11 | 1000 | 36.94 |
| 07/31/2026 14:09 | 100 | 36.94 |
| 07/31/2026 14:09 | 98 | 36.95 |
| 07/31/2026 14:09 | 21 | 36.94 |
| 07/31/2026 14:09 | 156 | 36.94 |
| 07/31/2026 14:09 | 807 | 36.95 |
| 07/31/2026 14:09 | 541 | 36.96 |
| 07/31/2026 14:09 | 50 | 36.98 |
| 07/31/2026 14:09 | 350 | 36.98 |
| 07/31/2026 14:08 | 42 | 36.97 |
| 07/31/2026 14:08 | 22 | 36.97 |
| 07/31/2026 14:08 | 157 | 36.97 |
| 07/31/2026 14:07 | 1 | 36.98 |
| 07/31/2026 14:07 | 1 | 36.98 |
| 07/31/2026 14:07 | 1 | 36.98 |
| 07/31/2026 14:06 | 482 | 36.97 |
| 07/31/2026 14:05 | 132 | 36.98 |
| 07/31/2026 14:05 | 293 | 36.95 |
| 07/31/2026 14:05 | 200 | 36.94 |
| 07/31/2026 14:05 | 29 | 36.92 |
| 07/31/2026 14:04 | 56 | 36.93 |
| 07/31/2026 14:01 | 96 | 36.98 |
| 07/31/2026 14:01 | 647 | 36.99 |
| 07/31/2026 14:01 | 100 | 37.02 |
| 07/31/2026 14:01 | 40 | 37.02 |
| 07/31/2026 14:00 | 100 | 37.02 |
| 07/31/2026 13:59 | 2 | 37.00 |
| 07/31/2026 13:59 | 39 | 37.04 |
| 07/31/2026 13:59 | 321 | 37.05 |
| 07/31/2026 13:59 | 420 | 37.04 |
| 07/31/2026 13:59 | 340 | 37.04 |
| 07/31/2026 13:59 | 459 | 37.03 |
| 07/31/2026 13:59 | 216 | 37.02 |
| 07/31/2026 13:59 | 226 | 37.02 |
| 07/31/2026 13:59 | 93 | 37.02 |
| 07/31/2026 13:59 | 35 | 37.02 |
| 07/31/2026 13:59 | 27 | 37.02 |
| 07/31/2026 13:57 | 22 | 37.03 |
| 07/31/2026 13:57 | 38 | 37.03 |
| 07/31/2026 13:57 | 66 | 37.03 |
| 07/31/2026 13:57 | 126 | 37.03 |
| 07/31/2026 13:57 | 72 | 37.04 |
| 07/31/2026 13:57 | 26 | 37.05 |
| 07/31/2026 13:57 | 418 | 37.04 |
| 07/31/2026 13:55 | 307 | 37.05 |
| 07/31/2026 13:55 | 406 | 37.04 |
| 07/31/2026 13:54 | 405 | 37.04 |
| 07/31/2026 13:54 | 400 | 37.02 |
| 07/31/2026 13:54 | 98 | 37.03 |
| 07/31/2026 13:54 | 69 | 37.03 |
| 07/31/2026 13:54 | 443 | 37.05 |
| 07/31/2026 13:54 | 1179 | 37.05 |
| 07/31/2026 13:54 | 11 | 37.06 |
| 07/31/2026 13:54 | 424 | 37.06 |
| 07/31/2026 13:54 | 97 | 37.08 |
| 07/31/2026 13:54 | 214 | 37.07 |
| 07/31/2026 13:53 | 156 | 37.05 |
| 07/31/2026 13:53 | 253 | 37.04 |
| 07/31/2026 13:53 | 269 | 37.04 |
| 07/31/2026 13:53 | 269 | 37.04 |
| 07/31/2026 13:52 | 158 | 37.05 |
| 07/31/2026 13:51 | 281 | 37.03 |
| 07/31/2026 13:49 | 506 | 37.04 |
| 07/31/2026 13:49 | 647 | 37.01 |
| 07/31/2026 13:49 | 1042 | 37.04 |
| 07/31/2026 13:49 | 924 | 37.03 |
| 07/31/2026 13:49 | 499 | 37.02 |
| 07/31/2026 13:49 | 302 | 37.01 |
| 07/31/2026 13:47 | 153 | 37.04 |
| 07/31/2026 13:47 | 55 | 37.08 |
| 07/31/2026 13:47 | 443 | 37.05 |
| 07/31/2026 13:45 | 53 | 37.04 |
| 07/31/2026 13:45 | 62 | 37.02 |
| 07/31/2026 13:45 | 228 | 37.02 |
| 07/31/2026 13:45 | 62 | 37.02 |
| 07/31/2026 13:44 | 34 | 37.06 |
| 07/31/2026 13:44 | 229 | 37.03 |
| 07/31/2026 13:44 | 30 | 37.03 |
| 07/31/2026 13:44 | 200 | 37.00 |
| 07/31/2026 13:41 | 58 | 37.00 |
| 07/31/2026 13:41 | 345 | 36.98 |
| 07/31/2026 13:40 | 39 | 36.95 |
| 07/31/2026 13:40 | 62 | 36.99 |
| 07/31/2026 13:40 | 147 | 36.98 |
| 07/31/2026 13:40 | 269 | 36.98 |
| 07/31/2026 13:39 | 80 | 37.00 |
| 07/31/2026 13:39 | 51 | 36.99 |
| 07/31/2026 13:39 | 337 | 37.01 |
| 07/31/2026 13:39 | 23 | 37.02 |
| 07/31/2026 13:39 | 121 | 37.02 |
| 07/31/2026 13:39 | 38 | 37.04 |
| 07/31/2026 13:39 | 187 | 37.02 |
| 07/31/2026 13:39 | 43 | 37.03 |
| 07/31/2026 13:39 | 25 | 37.03 |
| 07/31/2026 13:38 | 36 | 37.04 |
| 07/31/2026 13:38 | 205 | 37.02 |
| 07/31/2026 13:37 | 5 | 37.02 |
| 07/31/2026 13:37 | 28 | 36.98 |
| 07/31/2026 13:36 | 73 | 37.01 |
| 07/31/2026 13:36 | 373 | 36.99 |
| 07/31/2026 13:36 | 22 | 37.01 |
| 07/31/2026 13:36 | 1 | 37.00 |
| 07/31/2026 13:35 | 93 | 36.98 |
| 07/31/2026 13:35 | 24 | 36.98 |
| 07/31/2026 13:35 | 156 | 36.97 |
| 07/31/2026 13:35 | 62 | 36.96 |
| 07/31/2026 13:35 | 413 | 36.94 |
| 07/31/2026 13:35 | 187 | 36.97 |
| 07/31/2026 13:35 | 842 | 36.96 |
| 07/31/2026 13:35 | 408 | 36.96 |
| 07/31/2026 13:35 | 46 | 36.97 |
| 07/31/2026 13:35 | 303 | 36.95 |
| 07/31/2026 13:35 | 36 | 36.95 |
| 07/31/2026 13:35 | 211 | 36.94 |
| 07/31/2026 13:34 | 5 | 36.92 |
| 07/31/2026 13:34 | 27 | 36.92 |
| 07/31/2026 13:33 | 2 | 36.94 |
| 07/31/2026 13:33 | 28 | 36.93 |
| 07/31/2026 13:33 | 143 | 36.92 |
| 07/31/2026 13:33 | 53 | 36.88 |
| 07/31/2026 13:33 | 93 | 36.88 |
| 07/31/2026 13:33 | 452 | 36.87 |
| 07/31/2026 13:33 | 109 | 36.85 |
| 07/31/2026 13:33 | 109 | 36.85 |
| 07/31/2026 13:33 | 323 | 36.86 |
| 07/31/2026 13:33 | 32 | 36.87 |
| 07/31/2026 13:33 | 27 | 36.88 |
| 07/31/2026 13:33 | 277 | 36.87 |
| 07/31/2026 13:33 | 378 | 36.88 |
| 07/31/2026 13:33 | 453 | 36.87 |
| 07/31/2026 13:33 | 144 | 36.84 |
| 07/31/2026 13:33 | 4 | 36.83 |
| 07/31/2026 13:33 | 6497 | 36.81 |
| 07/31/2026 13:33 | 108 | 36.80 |
| 07/31/2026 13:33 | 108 | 36.80 |
| 07/31/2026 13:33 | 161 | 36.80 |
| 07/31/2026 13:33 | 32 | 36.83 |
| 07/31/2026 13:32 | 28 | 36.81 |
| 07/31/2026 13:31 | 7 | 36.83 |
| 07/31/2026 13:31 | 21 | 36.83 |
| 07/31/2026 13:31 | 45 | 36.84 |
| 07/31/2026 13:30 | 41 | 36.87 |
| 07/31/2026 13:30 | 153 | 36.85 |
| 07/31/2026 13:30 | 120 | 36.86 |
| 07/31/2026 13:30 | 36 | 36.88 |
| 07/31/2026 13:30 | 245 | 36.86 |
| 07/31/2026 13:29 | 68 | 36.87 |
| 07/31/2026 13:29 | 70 | 36.86 |
| 07/31/2026 13:29 | 124 | 36.86 |
| 07/31/2026 13:29 | 378 | 36.86 |
| 07/31/2026 13:29 | 49 | 36.84 |
| 07/31/2026 13:29 | 99 | 36.84 |
| 07/31/2026 13:29 | 172 | 36.85 |
| 07/31/2026 13:26 | 133 | 36.86 |
| 07/31/2026 13:26 | 29 | 36.86 |
| 07/31/2026 13:26 | 192 | 36.85 |
| 07/31/2026 13:26 | 53 | 36.85 |
| 07/31/2026 13:26 | 340 | 36.84 |
| 07/31/2026 13:26 | 14 | 36.84 |
| 07/31/2026 13:24 | 106 | 36.87 |
| 07/31/2026 13:24 | 78 | 36.86 |
| 07/31/2026 13:24 | 89 | 36.87 |
| 07/31/2026 13:24 | 201 | 36.87 |
| 07/31/2026 13:24 | 335 | 36.88 |
| 07/31/2026 13:23 | 52 | 36.91 |
| 07/31/2026 13:23 | 348 | 36.89 |
| 07/31/2026 13:23 | 27 | 36.93 |
| 07/31/2026 13:23 | 50 | 36.91 |
| 07/31/2026 13:22 | 14 | 36.90 |
| 07/31/2026 13:22 | 90 | 36.89 |
| 07/31/2026 13:21 | 26 | 36.89 |
| 07/31/2026 13:21 | 33 | 36.90 |
| 07/31/2026 13:21 | 165 | 36.89 |
| 07/31/2026 13:21 | 53 | 36.89 |
| 07/31/2026 13:20 | 96 | 36.90 |
| 07/31/2026 13:20 | 108 | 36.89 |
| 07/31/2026 13:20 | 143 | 36.90 |
| 07/31/2026 13:20 | 270 | 36.88 |
| 07/31/2026 13:20 | 120 | 36.89 |
| 07/31/2026 13:20 | 63 | 36.93 |
| 07/31/2026 13:20 | 101 | 36.92 |
| 07/31/2026 13:20 | 99 | 36.92 |
| 07/31/2026 13:20 | 96 | 36.91 |
| 07/31/2026 13:20 | 125 | 36.91 |
| 07/31/2026 13:20 | 117 | 36.94 |
| 07/31/2026 13:20 | 578 | 36.93 |
| 07/31/2026 13:20 | 204 | 36.92 |
| 07/31/2026 13:19 | 140 | 36.93 |
| 07/31/2026 13:19 | 120 | 36.93 |
| 07/31/2026 13:19 | 199 | 36.95 |
| 07/31/2026 13:19 | 134 | 36.94 |
| 07/31/2026 13:19 | 116 | 36.94 |
| 07/31/2026 13:19 | 1193 | 36.95 |
| 07/31/2026 13:19 | 96 | 36.94 |
| 07/31/2026 13:19 | 349 | 36.93 |
| 07/31/2026 13:19 | 249 | 36.97 |
| 07/31/2026 13:18 | 25 | 37.01 |
| 07/31/2026 13:18 | 172 | 37.00 |
| 07/31/2026 13:17 | 300 | 37.01 |
| 07/31/2026 13:17 | 25 | 37.01 |
| 07/31/2026 13:17 | 174 | 37.01 |
| 07/31/2026 13:16 | 82 | 37.00 |
| 07/31/2026 13:16 | 19 | 37.00 |
| 07/31/2026 13:16 | 50 | 37.01 |
| 07/31/2026 13:15 | 30 | 37.01 |
| 07/31/2026 13:15 | 55 | 37.05 |
| 07/31/2026 13:15 | 60 | 37.05 |
| 07/31/2026 13:15 | 7 | 37.05 |
| 07/31/2026 13:15 | 53 | 37.05 |
| 07/31/2026 13:15 | 34 | 37.05 |
| 07/31/2026 13:15 | 26 | 37.05 |
| 07/31/2026 13:15 | 34 | 37.05 |
| 07/31/2026 13:15 | 26 | 37.05 |
| 07/31/2026 13:15 | 60 | 37.05 |
| 07/31/2026 13:15 | 60 | 37.05 |
| 07/31/2026 13:15 | 30 | 37.05 |
| 07/31/2026 13:15 | 1 | 37.05 |
| 07/31/2026 13:15 | 269 | 37.05 |
| 07/31/2026 13:15 | 34 | 37.05 |
| 07/31/2026 13:15 | 20 | 37.05 |
| 07/31/2026 13:15 | 72 | 37.06 |
| 07/31/2026 13:15 | 55 | 37.05 |
| 07/31/2026 13:15 | 26 | 37.05 |
| 07/31/2026 13:15 | 58 | 37.05 |
| 07/31/2026 13:15 | 26 | 37.07 |
| 07/31/2026 13:14 | 178 | 37.09 |
| 07/31/2026 13:14 | 234 | 37.08 |
| 07/31/2026 13:14 | 117 | 37.07 |
| 07/31/2026 13:14 | 2 | 37.07 |
| 07/31/2026 13:14 | 2 | 37.07 |
| 07/31/2026 13:14 | 439 | 37.10 |
| 07/31/2026 13:14 | 5 | 37.10 |
| 07/31/2026 13:14 | 6 | 37.10 |
| 07/31/2026 13:14 | 377 | 37.11 |
| 07/31/2026 13:14 | 58 | 37.14 |
| 07/31/2026 13:14 | 387 | 37.10 |
| 07/31/2026 13:14 | 32 | 37.10 |
| 07/31/2026 13:14 | 51 | 37.08 |
| 07/31/2026 13:14 | 137 | 37.08 |
| 07/31/2026 13:12 | 26 | 37.10 |
| 07/31/2026 13:08 | 51 | 37.12 |
| 07/31/2026 13:08 | 5 | 37.10 |
| 07/31/2026 13:08 | 48 | 37.10 |
| 07/31/2026 13:08 | 73 | 37.11 |
| 07/31/2026 13:08 | 41 | 37.11 |
| 07/31/2026 13:08 | 41 | 37.12 |
| 07/31/2026 13:08 | 49 | 37.12 |
| 07/31/2026 13:08 | 88 | 37.13 |
| 07/31/2026 13:06 | 2 | 37.09 |
| 07/31/2026 13:05 | 79 | 37.09 |
| 07/31/2026 13:05 | 369 | 37.10 |
| 07/31/2026 13:05 | 465 | 37.08 |
| 07/31/2026 13:02 | 41 | 37.08 |
| 07/31/2026 13:02 | 87 | 37.09 |
| 07/31/2026 13:02 | 27 | 37.10 |
| 07/31/2026 13:02 | 144 | 37.11 |
| 07/31/2026 13:02 | 130 | 37.11 |
| 07/31/2026 13:02 | 111 | 37.09 |
| 07/31/2026 13:02 | 88 | 37.09 |
| 07/31/2026 13:02 | 20 | 37.09 |
| 07/31/2026 13:02 | 356 | 37.06 |
| 07/31/2026 13:02 | 182 | 37.07 |
| 07/31/2026 13:02 | 276 | 37.09 |
| 07/31/2026 13:02 | 342 | 37.07 |
| 07/31/2026 13:02 | 20 | 37.08 |
| 07/31/2026 13:02 | 5 | 37.08 |
| 07/31/2026 13:02 | 87 | 37.09 |
| 07/31/2026 13:02 | 298 | 37.09 |
| 07/31/2026 13:02 | 532 | 37.10 |
| 07/31/2026 13:02 | 72 | 37.11 |
| 07/31/2026 13:02 | 170 | 37.10 |
| 07/31/2026 13:02 | 501 | 37.10 |
| 07/31/2026 13:02 | 213 | 37.11 |
| 07/31/2026 13:02 | 371 | 37.12 |
| 07/31/2026 13:02 | 235 | 37.13 |
| 07/31/2026 13:02 | 134 | 37.12 |
| 07/31/2026 13:02 | 48 | 37.12 |
| 07/31/2026 13:02 | 59 | 37.15 |
| 07/31/2026 13:02 | 3954 | 37.18 |
| 07/31/2026 12:59 | 32 | 37.09 |
| 07/31/2026 12:59 | 28 | 37.06 |
| 07/31/2026 12:58 | 183 | 37.07 |
| 07/31/2026 12:58 | 109 | 37.07 |
| 07/31/2026 12:57 | 26 | 37.09 |
| 07/31/2026 12:57 | 191 | 37.09 |
| 07/31/2026 12:57 | 319 | 37.12 |
| 07/31/2026 12:57 | 318 | 37.13 |
| 07/31/2026 12:57 | 383 | 37.16 |
| 07/31/2026 12:57 | 54 | 37.16 |
| 07/31/2026 12:57 | 282 | 37.15 |
| 07/31/2026 12:57 | 212 | 37.14 |
| 07/31/2026 12:57 | 379 | 37.13 |
| 07/31/2026 12:57 | 168 | 37.18 |
| 07/31/2026 12:57 | 324 | 37.17 |
| 07/31/2026 12:57 | 189 | 37.17 |
| 07/31/2026 12:57 | 618 | 37.16 |
| 07/31/2026 12:57 | 146 | 37.15 |
| 07/31/2026 12:57 | 294 | 37.16 |
| 07/31/2026 12:57 | 154 | 37.19 |
| 07/31/2026 12:57 | 24 | 37.16 |
| 07/31/2026 12:57 | 312 | 37.20 |
| 07/31/2026 12:57 | 323 | 37.19 |
| 07/31/2026 12:57 | 377 | 37.18 |
| 07/31/2026 12:57 | 322 | 37.17 |
| 07/31/2026 12:57 | 68 | 37.16 |
| 07/31/2026 12:57 | 16 | 37.16 |
| 07/31/2026 12:57 | 72 | 37.14 |
| 07/31/2026 12:57 | 72 | 37.16 |
| 07/31/2026 12:57 | 48 | 37.16 |
| 07/31/2026 12:57 | 768 | 37.16 |
| 07/31/2026 12:57 | 575 | 37.15 |
| 07/31/2026 12:57 | 140 | 37.14 |
| 07/31/2026 12:57 | 72 | 37.12 |
| 07/31/2026 12:57 | 27 | 37.12 |
| 07/31/2026 12:57 | 510 | 37.13 |
| 07/31/2026 12:57 | 291 | 37.12 |
| 07/31/2026 12:57 | 230 | 37.11 |
| 07/31/2026 12:55 | 82 | 37.09 |
| 07/31/2026 12:55 | 108 | 37.09 |
| 07/31/2026 12:55 | 367 | 37.07 |
| 07/31/2026 12:55 | 353 | 37.08 |
| 07/31/2026 12:55 | 433 | 37.10 |
| 07/31/2026 12:55 | 392 | 37.11 |
| 07/31/2026 12:55 | 118 | 37.14 |
| 07/31/2026 12:55 | 214 | 37.14 |
| 07/31/2026 12:55 | 612 | 37.11 |
| 07/31/2026 12:55 | 692 | 37.12 |
| 07/31/2026 12:55 | 279 | 37.13 |
| 07/31/2026 12:55 | 309 | 37.14 |
| 07/31/2026 12:55 | 112 | 37.16 |
| 07/31/2026 12:55 | 182 | 37.16 |
| 07/31/2026 12:55 | 233 | 37.15 |
| 07/31/2026 12:55 | 268 | 37.13 |
| 07/31/2026 12:55 | 362 | 37.18 |
| 07/31/2026 12:55 | 57 | 37.17 |
| 07/31/2026 12:55 | 464 | 37.17 |
| 07/31/2026 12:55 | 360 | 37.16 |
| 07/31/2026 12:55 | 109 | 37.16 |
| 07/31/2026 12:55 | 727 | 37.15 |
| 07/31/2026 12:55 | 267 | 37.13 |
| 07/31/2026 12:55 | 126 | 37.15 |
| 07/31/2026 12:55 | 892 | 37.12 |
| 07/31/2026 12:55 | 445 | 37.13 |
| 07/31/2026 12:55 | 857 | 37.13 |
| 07/31/2026 12:55 | 798 | 37.14 |
| 07/31/2026 12:55 | 10 | 37.17 |
| 07/31/2026 12:55 | 663 | 37.15 |
| 07/31/2026 12:55 | 397 | 37.16 |
| 07/31/2026 12:55 | 242 | 37.17 |
| 07/31/2026 12:55 | 229 | 37.17 |
| 07/31/2026 12:55 | 270 | 37.17 |
| 07/31/2026 12:55 | 271 | 37.17 |
| 07/31/2026 12:55 | 242 | 37.17 |
| 07/31/2026 12:55 | 270 | 37.17 |
| 07/31/2026 12:55 | 293 | 37.17 |
| 07/31/2026 12:55 | 277 | 37.16 |
| 07/31/2026 12:55 | 26 | 37.14 |
| 07/31/2026 12:55 | 296 | 37.12 |
| 07/31/2026 12:55 | 296 | 37.13 |
| 07/31/2026 12:55 | 1195 | 37.14 |
| 07/31/2026 12:54 | 302 | 37.15 |
| 07/31/2026 12:54 | 208 | 37.15 |
| 07/31/2026 12:54 | 145 | 37.14 |
| 07/31/2026 12:53 | 50 | 37.15 |
| 07/31/2026 12:53 | 14 | 37.15 |
| 07/31/2026 12:53 | 145 | 37.14 |
| 07/31/2026 12:53 | 138 | 37.12 |
| 07/31/2026 12:53 | 55 | 37.11 |
| 07/31/2026 12:53 | 54 | 37.11 |
| 07/31/2026 12:53 | 120 | 37.11 |
| 07/31/2026 12:53 | 1080 | 37.10 |
| 07/31/2026 12:53 | 1115 | 37.11 |
| 07/31/2026 12:53 | 475 | 37.12 |
| 07/31/2026 12:51 | 40 | 37.09 |
| 07/31/2026 12:51 | 105 | 37.10 |
| 07/31/2026 12:51 | 604 | 37.09 |
| 07/31/2026 12:51 | 529 | 37.10 |
| 07/31/2026 12:51 | 661 | 37.12 |
| 07/31/2026 12:51 | 521 | 37.14 |
| 07/31/2026 12:51 | 245 | 37.15 |
| 07/31/2026 12:48 | 144 | 37.12 |
| 07/31/2026 12:48 | 396 | 37.11 |
| 07/31/2026 12:47 | 261 | 37.07 |
| 07/31/2026 12:47 | 2 | 37.05 |
| 07/31/2026 12:47 | 2 | 37.05 |
| 07/31/2026 12:47 | 72 | 37.06 |
| 07/31/2026 12:47 | 58 | 37.05 |
| 07/31/2026 12:47 | 58 | 37.05 |
| 07/31/2026 12:47 | 60 | 37.05 |
| 07/31/2026 12:47 | 60 | 37.05 |
| 07/31/2026 12:47 | 2 | 37.05 |
| 07/31/2026 12:47 | 149 | 37.05 |
| 07/31/2026 12:47 | 58 | 37.05 |
| 07/31/2026 12:47 | 2 | 37.05 |
| 07/31/2026 12:46 | 409 | 37.06 |
| 07/31/2026 12:45 | 258 | 37.04 |
| 07/31/2026 12:45 | 91 | 37.01 |
| 07/31/2026 12:45 | 140 | 37.02 |
| 07/31/2026 12:44 | 24 | 37.02 |
| 07/31/2026 12:44 | 134 | 37.03 |
| 07/31/2026 12:44 | 258 | 37.03 |
| 07/31/2026 12:44 | 25 | 37.02 |
| 07/31/2026 12:43 | 132 | 37.00 |
| 07/31/2026 12:43 | 140 | 37.00 |
| 07/31/2026 12:43 | 555 | 36.99 |
| 07/31/2026 12:42 | 53 | 37.00 |
| 07/31/2026 12:42 | 17 | 37.01 |
| 07/31/2026 12:42 | 73 | 37.01 |
| 07/31/2026 12:42 | 91 | 37.01 |
| 07/31/2026 12:42 | 4702 | 37.00 |
| 07/31/2026 12:42 | 200 | 37.01 |
| 07/31/2026 12:42 | 283 | 37.00 |
| 07/31/2026 12:42 | 15 | 36.99 |
| 07/31/2026 12:42 | 68 | 36.97 |
| 07/31/2026 12:42 | 41 | 36.96 |
| 07/31/2026 12:42 | 42 | 36.95 |
| 07/31/2026 12:42 | 59 | 36.95 |
| 07/31/2026 12:42 | 41 | 36.93 |
| 07/31/2026 12:42 | 92 | 36.91 |
| 07/31/2026 12:42 | 583 | 36.92 |
| 07/31/2026 12:42 | 276 | 36.91 |
| 07/31/2026 12:42 | 886 | 36.90 |
| 07/31/2026 12:42 | 160 | 36.89 |
| 07/31/2026 12:42 | 51 | 36.88 |
| 07/31/2026 12:42 | 265 | 36.87 |
| 07/31/2026 12:39 | 117 | 36.84 |
| 07/31/2026 12:37 | 73 | 36.83 |
| 07/31/2026 12:37 | 50 | 36.83 |
| 07/31/2026 12:37 | 710 | 36.84 |
| 07/31/2026 12:37 | 520 | 36.85 |
| 07/31/2026 12:36 | 26 | 36.85 |
| 07/31/2026 12:35 | 68 | 36.85 |
| 07/31/2026 12:33 | 507 | 36.83 |
| 07/31/2026 12:31 | 200 | 36.84 |
| 07/31/2026 12:31 | 101 | 36.85 |
| 07/31/2026 12:31 | 123 | 36.86 |
| 07/31/2026 12:31 | 137 | 36.87 |
| 07/31/2026 12:30 | 253 | 36.87 |
| 07/31/2026 12:30 | 181 | 36.86 |
| 07/31/2026 12:30 | 67 | 36.87 |
| 07/31/2026 12:30 | 72 | 36.86 |
| 07/31/2026 12:30 | 3 | 36.85 |
| 07/31/2026 12:30 | 654 | 36.85 |
| 07/31/2026 12:30 | 520 | 36.86 |
| 07/31/2026 12:30 | 224 | 36.87 |
| 07/31/2026 12:30 | 72 | 36.89 |
| 07/31/2026 12:30 | 127 | 36.87 |
| 07/31/2026 12:30 | 846 | 36.88 |
| 07/31/2026 12:30 | 282 | 36.89 |
| 07/31/2026 12:28 | 100 | 36.88 |
| 07/31/2026 12:28 | 34 | 36.85 |
| 07/31/2026 12:28 | 205 | 36.85 |
| 07/31/2026 12:27 | 72 | 36.83 |
| 07/31/2026 12:27 | 99 | 36.82 |
| 07/31/2026 12:27 | 25 | 36.81 |
| 07/31/2026 12:26 | 589 | 36.82 |
| 07/31/2026 12:26 | 183 | 36.86 |
| 07/31/2026 12:26 | 212 | 36.84 |
| 07/31/2026 12:26 | 147 | 36.83 |
| 07/31/2026 12:26 | 183 | 36.83 |
| 07/31/2026 12:26 | 227 | 36.82 |
| 07/31/2026 12:26 | 122 | 36.78 |
| 07/31/2026 12:26 | 72 | 36.77 |
| 07/31/2026 12:26 | 351 | 36.75 |
| 07/31/2026 12:26 | 512 | 36.74 |
| 07/31/2026 12:26 | 78 | 36.73 |
| 07/31/2026 12:26 | 72 | 36.73 |
| 07/31/2026 12:26 | 74 | 36.72 |
| 07/31/2026 12:26 | 341 | 36.71 |
| 07/31/2026 12:26 | 577 | 36.74 |
| 07/31/2026 12:26 | 215 | 36.75 |
| 07/31/2026 12:25 | 72 | 36.77 |
| 07/31/2026 12:25 | 211 | 36.76 |
| 07/31/2026 12:25 | 204 | 36.73 |
| 07/31/2026 12:25 | 292 | 36.75 |
| 07/31/2026 12:25 | 124 | 36.75 |
| 07/31/2026 12:25 | 407 | 36.73 |
| 07/31/2026 12:25 | 92 | 36.74 |
| 07/31/2026 12:25 | 449 | 36.74 |
| 07/31/2026 12:25 | 405 | 36.75 |
| 07/31/2026 12:25 | 323 | 36.76 |
| 07/31/2026 12:25 | 357 | 36.76 |
| 07/31/2026 12:25 | 484 | 36.80 |
| 07/31/2026 12:25 | 431 | 36.80 |
| 07/31/2026 12:25 | 976 | 36.79 |
| 07/31/2026 12:25 | 611 | 36.78 |
| 07/31/2026 12:25 | 704 | 36.77 |
| 07/31/2026 12:25 | 663 | 36.76 |
| 07/31/2026 12:25 | 1172 | 36.75 |
| 07/31/2026 12:25 | 603 | 36.74 |
| 07/31/2026 12:25 | 339 | 36.73 |
| 07/31/2026 12:25 | 14 | 36.72 |
| 07/31/2026 12:24 | 28 | 36.72 |
| 07/31/2026 12:24 | 144 | 36.72 |
| 07/31/2026 12:24 | 29 | 36.72 |
| 07/31/2026 12:23 | 234 | 36.74 |
| 07/31/2026 12:23 | 28 | 36.74 |
| 07/31/2026 12:23 | 284 | 36.74 |
| 07/31/2026 12:23 | 753 | 36.75 |
| 07/31/2026 12:23 | 55 | 36.77 |
| 07/31/2026 12:23 | 9 | 36.78 |
| 07/31/2026 12:23 | 142 | 36.78 |
| 07/31/2026 12:21 | 118 | 36.78 |
| 07/31/2026 12:21 | 111 | 36.77 |
| 07/31/2026 12:21 | 111 | 36.76 |
| 07/31/2026 12:21 | 30 | 36.76 |
| 07/31/2026 12:21 | 44 | 36.76 |
| 07/31/2026 12:21 | 37 | 36.76 |
| 07/31/2026 12:21 | 225 | 36.77 |
| 07/31/2026 12:20 | 152 | 36.77 |
| 07/31/2026 12:20 | 136 | 36.75 |
| 07/31/2026 12:20 | 50 | 36.75 |
| 07/31/2026 12:19 | 256 | 36.73 |
| 07/31/2026 12:19 | 170 | 36.75 |
| 07/31/2026 12:18 | 25 | 36.75 |
| 07/31/2026 12:18 | 332 | 36.74 |
| 07/31/2026 12:18 | 97 | 36.73 |
| 07/31/2026 12:18 | 120 | 36.73 |
| 07/31/2026 12:18 | 26 | 36.73 |
| 07/31/2026 12:17 | 90 | 36.74 |
| 07/31/2026 12:17 | 208 | 36.73 |
| 07/31/2026 12:17 | 26 | 36.72 |
| 07/31/2026 12:17 | 133 | 36.72 |
| 07/31/2026 12:17 | 477 | 36.74 |
| 07/31/2026 12:17 | 289 | 36.73 |
| 07/31/2026 12:17 | 192 | 36.71 |
| 07/31/2026 12:17 | 41 | 36.74 |
| 07/31/2026 12:17 | 536 | 36.75 |
| 07/31/2026 12:17 | 578 | 36.74 |
| 07/31/2026 12:17 | 140 | 36.73 |
| 07/31/2026 12:17 | 306 | 36.72 |
| 07/31/2026 12:16 | 5 | 36.71 |
| 07/31/2026 12:16 | 283 | 36.72 |
| 07/31/2026 12:16 | 463 | 36.72 |
| 07/31/2026 12:16 | 350 | 36.70 |
| 07/31/2026 12:16 | 446 | 36.71 |
| 07/31/2026 12:16 | 92 | 36.72 |
| 07/31/2026 12:16 | 124 | 36.72 |
| 07/31/2026 12:16 | 234 | 36.72 |
| 07/31/2026 12:16 | 3 | 36.72 |
| 07/31/2026 12:16 | 144 | 36.735 |
| 07/31/2026 12:16 | 104 | 36.73 |
| 07/31/2026 12:16 | 123 | 36.73 |
| 07/31/2026 12:16 | 13 | 36.73 |
| 07/31/2026 12:16 | 459 | 36.74 |
| 07/31/2026 12:16 | 144 | 36.77 |
| 07/31/2026 12:16 | 79 | 36.77 |
| 07/31/2026 12:16 | 423 | 36.77 |
| 07/31/2026 12:16 | 42 | 36.76 |
| 07/31/2026 12:16 | 330 | 36.75 |
| 07/31/2026 12:16 | 186 | 36.74 |
| 07/31/2026 12:16 | 186 | 36.73 |
| 07/31/2026 12:16 | 823 | 36.71 |
| 07/31/2026 12:16 | 510 | 36.72 |
| 07/31/2026 12:16 | 490 | 36.73 |
| 07/31/2026 12:16 | 182 | 36.73 |
| 07/31/2026 12:16 | 536 | 36.76 |
| 07/31/2026 12:16 | 193 | 36.74 |
| 07/31/2026 12:16 | 127 | 36.74 |
| 07/31/2026 12:16 | 161 | 36.73 |
| 07/31/2026 12:16 | 342 | 36.71 |
| 07/31/2026 12:16 | 615 | 36.69 |
| 07/31/2026 12:16 | 2479 | 36.65 |
| 07/31/2026 12:16 | 655 | 36.64 |
| 07/31/2026 12:16 | 144 | 36.64 |
| 07/31/2026 12:16 | 641 | 36.63 |
| 07/31/2026 12:16 | 714 | 36.64 |
| 07/31/2026 12:16 | 965 | 36.65 |
| 07/31/2026 12:16 | 144 | 36.66 |
| 07/31/2026 12:15 | 222 | 36.67 |
| 07/31/2026 12:15 | 144 | 36.68 |
| 07/31/2026 12:14 | 423 | 36.70 |
| 07/31/2026 12:14 | 299 | 36.72 |
| 07/31/2026 12:14 | 524 | 36.72 |
| 07/31/2026 12:14 | 608 | 36.72 |
| 07/31/2026 12:14 | 484 | 36.71 |
| 07/31/2026 12:14 | 126 | 36.71 |
| 07/31/2026 12:14 | 215 | 36.71 |
| 07/31/2026 12:14 | 24 | 36.72 |
| 07/31/2026 12:14 | 471 | 36.73 |
| 07/31/2026 12:14 | 211 | 36.73 |
| 07/31/2026 12:14 | 593 | 36.74 |
| 07/31/2026 12:14 | 182 | 36.76 |
| 07/31/2026 12:14 | 319 | 36.75 |
| 07/31/2026 12:14 | 150 | 36.76 |
| 07/31/2026 12:14 | 308 | 36.77 |
| 07/31/2026 12:14 | 1425 | 36.74 |
| 07/31/2026 12:13 | 220 | 36.72 |
| 07/31/2026 12:12 | 29 | 36.69 |
| 07/31/2026 12:12 | 50 | 36.69 |
| 07/31/2026 12:12 | 65 | 36.67 |
| 07/31/2026 12:12 | 50 | 36.69 |
| 07/31/2026 12:12 | 1721 | 36.70 |
| 07/31/2026 12:12 | 127 | 36.71 |
| 07/31/2026 12:12 | 223 | 36.72 |
| 07/31/2026 12:12 | 182 | 36.72 |
| 07/31/2026 12:12 | 120 | 36.73 |
| 07/31/2026 12:12 | 120 | 36.73 |
| 07/31/2026 12:12 | 958 | 36.73 |
| 07/31/2026 12:12 | 856 | 36.74 |
| 07/31/2026 12:12 | 372 | 36.75 |
| 07/31/2026 12:12 | 291 | 36.76 |
| 07/31/2026 12:12 | 126 | 36.73 |
| 07/31/2026 12:12 | 444 | 36.74 |
| 07/31/2026 12:12 | 505 | 36.75 |
| 07/31/2026 12:12 | 45 | 36.75 |
| 07/31/2026 12:12 | 300 | 36.72 |
| 07/31/2026 12:12 | 170 | 36.735 |
| 07/31/2026 12:10 | 105 | 36.73 |
| 07/31/2026 12:10 | 40 | 36.73 |
| 07/31/2026 12:10 | 12 | 36.73 |
| 07/31/2026 12:10 | 1295 | 36.71 |
| 07/31/2026 12:10 | 192 | 36.72 |
| 07/31/2026 12:10 | 447 | 36.74 |
| 07/31/2026 12:10 | 355 | 36.75 |
| 07/31/2026 12:10 | 297 | 36.77 |
| 07/31/2026 12:10 | 273 | 36.78 |
| 07/31/2026 12:10 | 46 | 36.78 |
| 07/31/2026 12:10 | 375 | 36.79 |
| 07/31/2026 12:10 | 252 | 36.78 |
| 07/31/2026 12:10 | 2681 | 36.75 |
| 07/31/2026 12:09 | 96 | 36.74 |
| 07/31/2026 12:09 | 484 | 36.74 |
| 07/31/2026 12:09 | 565 | 36.75 |
| 07/31/2026 12:08 | 95 | 36.76 |
| 07/31/2026 12:08 | 304 | 36.77 |
| 07/31/2026 12:08 | 259 | 36.78 |
| 07/31/2026 12:07 | 83 | 36.78 |
| 07/31/2026 12:07 | 5 | 36.75 |
| 07/31/2026 12:07 | 378 | 36.78 |
| 07/31/2026 12:07 | 319 | 36.79 |
| 07/31/2026 12:07 | 534 | 36.80 |
| 07/31/2026 12:07 | 370 | 36.81 |
| 07/31/2026 12:07 | 129 | 36.82 |
| 07/31/2026 12:07 | 58 | 36.82 |
| 07/31/2026 12:07 | 96 | 36.80 |
| 07/31/2026 12:07 | 74 | 36.81 |
| 07/31/2026 12:07 | 16 | 36.83 |
| 07/31/2026 12:07 | 225 | 36.81 |
| 07/31/2026 12:07 | 189 | 36.81 |
| 07/31/2026 12:07 | 1708 | 36.82 |
| 07/31/2026 12:07 | 477 | 36.80 |
| 07/31/2026 12:07 | 95 | 36.81 |
| 07/31/2026 12:07 | 96 | 36.82 |
| 07/31/2026 12:07 | 199 | 36.83 |
| 07/31/2026 12:07 | 123 | 36.84 |
| 07/31/2026 12:07 | 48 | 36.86 |
| 07/31/2026 12:07 | 3 | 36.85 |
| 07/31/2026 12:07 | 96 | 36.84 |
| 07/31/2026 12:07 | 145 | 36.85 |
| 07/31/2026 12:07 | 4 | 36.82 |
| 07/31/2026 12:07 | 27 | 36.81 |
| 07/31/2026 12:07 | 92 | 36.82 |
| 07/31/2026 12:07 | 11 | 36.86 |
| 07/31/2026 12:07 | 96 | 36.85 |
| 07/31/2026 12:07 | 75 | 36.89 |
| 07/31/2026 12:07 | 107 | 36.86 |
| 07/31/2026 12:07 | 27 | 36.82 |
| 07/31/2026 12:07 | 150 | 36.82 |
| 07/31/2026 12:07 | 96 | 36.83 |
| 07/31/2026 12:07 | 96 | 36.82 |
| 07/31/2026 12:07 | 151 | 36.83 |
| 07/31/2026 12:07 | 236 | 36.83 |
| 07/31/2026 12:07 | 496 | 36.84 |
| 07/31/2026 12:07 | 592 | 36.85 |
| 07/31/2026 12:07 | 751 | 36.86 |
| 07/31/2026 12:07 | 586 | 36.87 |
| 07/31/2026 12:07 | 473 | 36.88 |
| 07/31/2026 12:07 | 867 | 36.89 |
| 07/31/2026 12:07 | 104 | 36.89 |
| 07/31/2026 12:07 | 368 | 36.90 |
| 07/31/2026 12:07 | 97 | 36.91 |
| 07/31/2026 12:07 | 206 | 36.91 |
| 07/31/2026 12:07 | 45 | 36.93 |
| 07/31/2026 12:07 | 24 | 36.91 |
| 07/31/2026 12:07 | 295 | 36.92 |
| 07/31/2026 12:06 | 334 | 36.95 |
| 07/31/2026 12:06 | 135 | 36.92 |
| 07/31/2026 12:06 | 96 | 36.92 |
| 07/31/2026 12:06 | 181 | 36.87 |
| 07/31/2026 12:06 | 2299 | 36.88 |
| 07/31/2026 12:06 | 96 | 36.87 |
| 07/31/2026 12:06 | 162 | 36.87 |
| 07/31/2026 12:05 | 141 | 36.88 |
| 07/31/2026 12:05 | 297 | 36.89 |
| 07/31/2026 12:04 | 24 | 36.89 |
| 07/31/2026 12:04 | 55 | 36.89 |
| 07/31/2026 12:04 | 139 | 36.90 |
| 07/31/2026 12:04 | 292 | 36.89 |
| 07/31/2026 12:04 | 105 | 36.89 |
| 07/31/2026 12:04 | 9 | 36.92 |
| 07/31/2026 12:04 | 188 | 36.93 |
| 07/31/2026 12:04 | 12 | 36.93 |
| 07/31/2026 12:04 | 214 | 36.94 |
| 07/31/2026 12:04 | 164 | 36.95 |
| 07/31/2026 12:04 | 13 | 36.95 |
| 07/31/2026 12:04 | 13 | 36.95 |
| 07/31/2026 12:04 | 10 | 36.96 |
| 07/31/2026 12:03 | 28 | 36.94 |
| 07/31/2026 12:03 | 140 | 36.93 |
| 07/31/2026 12:03 | 427 | 36.91 |
| 07/31/2026 12:03 | 482 | 36.92 |
| 07/31/2026 12:03 | 559 | 36.93 |
| 07/31/2026 12:03 | 38 | 36.92 |
| 07/31/2026 12:03 | 520 | 36.93 |
| 07/31/2026 12:03 | 39 | 36.92 |
| 07/31/2026 12:02 | 170 | 36.935 |
| 07/31/2026 12:02 | 292 | 36.93 |
| 07/31/2026 12:02 | 347 | 36.94 |
| 07/31/2026 12:02 | 921 | 36.95 |
| 07/31/2026 12:02 | 305 | 36.96 |
| 07/31/2026 12:02 | 132 | 36.96 |
| 07/31/2026 12:02 | 155 | 36.96 |
| 07/31/2026 12:02 | 119 | 36.95 |
| 07/31/2026 12:02 | 1390 | 36.93 |
| 07/31/2026 12:02 | 258 | 36.93 |
| 07/31/2026 12:02 | 95 | 36.92 |
| 07/31/2026 12:02 | 70 | 36.92 |
| 07/31/2026 12:02 | 28 | 36.92 |
| 07/31/2026 12:02 | 214 | 36.93 |
| 07/31/2026 12:02 | 25 | 36.94 |
| 07/31/2026 12:02 | 143 | 36.94 |
| 07/31/2026 12:02 | 7 | 36.93 |
| 07/31/2026 12:02 | 435 | 36.92 |
| 07/31/2026 12:02 | 100 | 36.90 |
| 07/31/2026 12:01 | 170 | 36.93 |
| 07/31/2026 12:01 | 101 | 36.97 |
| 07/31/2026 12:01 | 170 | 36.97 |
| 07/31/2026 12:00 | 316 | 36.995 |
| 07/31/2026 12:00 | 351 | 36.99 |
| 07/31/2026 12:00 | 118 | 37.01 |
| 07/31/2026 12:00 | 133 | 36.99 |
| 07/31/2026 12:00 | 51 | 36.99 |
| 07/31/2026 12:00 | 170 | 37.00 |
| 07/31/2026 12:00 | 80 | 37.03 |
| 07/31/2026 12:00 | 800 | 37.02 |
| 07/31/2026 11:59 | 385 | 37.06 |
| 07/31/2026 11:59 | 384 | 37.06 |
| 07/31/2026 11:58 | 71 | 37.10 |
| 07/31/2026 11:58 | 55 | 37.10 |
| 07/31/2026 11:58 | 309 | 37.11 |
| 07/31/2026 11:58 | 311 | 37.12 |
| 07/31/2026 11:58 | 316 | 37.13 |
| 07/31/2026 11:58 | 503 | 37.14 |
| 07/31/2026 11:58 | 134 | 37.15 |
| 07/31/2026 11:58 | 29 | 37.14 |
| 07/31/2026 11:58 | 94 | 37.18 |
| 07/31/2026 11:57 | 378 | 37.16 |
| 07/31/2026 11:57 | 290 | 37.17 |
| 07/31/2026 11:57 | 103 | 37.18 |
| 07/31/2026 11:57 | 285 | 37.20 |
| 07/31/2026 11:57 | 508 | 37.18 |
| 07/31/2026 11:57 | 608 | 37.19 |
| 07/31/2026 11:57 | 96 | 37.19 |
| 07/31/2026 11:57 | 105 | 37.20 |
| 07/31/2026 11:57 | 30 | 37.19 |
| 07/31/2026 11:57 | 79 | 37.19 |
| 07/31/2026 11:57 | 226 | 37.19 |
| 07/31/2026 11:57 | 120 | 37.14 |
| 07/31/2026 11:57 | 1136 | 37.15 |
| 07/31/2026 11:57 | 45 | 37.13 |
| 07/31/2026 11:57 | 595 | 37.12 |
| 07/31/2026 11:57 | 96 | 37.11 |
| 07/31/2026 11:57 | 136 | 37.10 |
| 07/31/2026 11:57 | 252 | 37.10 |
| 07/31/2026 11:57 | 140 | 37.08 |
| 07/31/2026 11:57 | 122 | 37.06 |
| 07/31/2026 11:57 | 270 | 37.04 |
| 07/31/2026 11:56 | 1555 | 37.05 |
| 07/31/2026 11:56 | 63 | 37.04 |
| 07/31/2026 11:56 | 294 | 37.04 |
| 07/31/2026 11:56 | 220 | 37.10 |
| 07/31/2026 11:56 | 593 | 37.06 |
| 07/31/2026 11:56 | 579 | 37.07 |
| 07/31/2026 11:56 | 1440 | 37.08 |
| 07/31/2026 11:56 | 28 | 37.10 |
| 07/31/2026 11:53 | 23 | 37.145 |
| 07/31/2026 11:53 | 126 | 37.15 |
| 07/31/2026 11:53 | 12 | 37.15 |
| 07/31/2026 11:53 | 12 | 37.15 |
| 07/31/2026 11:53 | 40 | 37.19 |
| 07/31/2026 11:53 | 264 | 37.17 |
| 07/31/2026 11:53 | 86 | 37.21 |
| 07/31/2026 11:53 | 575 | 37.19 |
| 07/31/2026 11:51 | 47 | 37.23 |
| 07/31/2026 11:51 | 175 | 37.20 |
| 07/31/2026 11:51 | 98 | 37.20 |
| 07/31/2026 11:51 | 40 | 37.21 |
| 07/31/2026 11:49 | 86 | 37.20 |
| 07/31/2026 11:49 | 108 | 37.20 |
| 07/31/2026 11:49 | 85 | 37.21 |
| 07/31/2026 11:49 | 380 | 37.22 |
| 07/31/2026 11:49 | 309 | 37.22 |
| 07/31/2026 11:49 | 662 | 37.21 |
| 07/31/2026 11:49 | 31 | 37.225 |
| 07/31/2026 11:49 | 163 | 37.21 |
| 07/31/2026 11:49 | 443 | 37.19 |
| 07/31/2026 11:49 | 878 | 37.19 |
| 07/31/2026 11:44 | 55 | 37.21 |
| 07/31/2026 11:44 | 71 | 37.20 |
| 07/31/2026 11:44 | 182 | 37.19 |
| 07/31/2026 11:44 | 38 | 37.19 |
| 07/31/2026 11:44 | 87 | 37.20 |
| 07/31/2026 11:44 | 38 | 37.20 |
| 07/31/2026 11:44 | 39 | 37.20 |
| 07/31/2026 11:43 | 100 | 37.23 |
| 07/31/2026 11:43 | 123 | 37.25 |
| 07/31/2026 11:43 | 96 | 37.24 |
| 07/31/2026 11:43 | 251 | 37.28 |
| 07/31/2026 11:43 | 1204 | 37.26 |
| 07/31/2026 11:43 | 19 | 37.27 |
| 07/31/2026 11:43 | 536 | 37.27 |
| 07/31/2026 11:43 | 366 | 37.29 |
| 07/31/2026 11:43 | 295 | 37.28 |
| 07/31/2026 11:43 | 321 | 37.27 |
| 07/31/2026 11:43 | 1733 | 37.26 |
| 07/31/2026 11:43 | 313 | 37.25 |
| 07/31/2026 11:43 | 902 | 37.24 |
| 07/31/2026 11:43 | 115 | 37.21 |
| 07/31/2026 11:43 | 115 | 37.21 |
| 07/31/2026 11:42 | 413 | 37.23 |
| 07/31/2026 11:42 | 261 | 37.22 |
| 07/31/2026 11:42 | 187 | 37.22 |
| 07/31/2026 11:42 | 317 | 37.22 |
| 07/31/2026 11:42 | 304 | 37.23 |
| 07/31/2026 11:42 | 961 | 37.21 |
| 07/31/2026 11:42 | 525 | 37.24 |
| 07/31/2026 11:41 | 200 | 37.27 |
| 07/31/2026 11:41 | 105 | 37.26 |
| 07/31/2026 11:41 | 110 | 37.26 |
| 07/31/2026 11:41 | 145 | 37.26 |
| 07/31/2026 11:41 | 47 | 37.27 |
| 07/31/2026 11:41 | 142 | 37.27 |
| 07/31/2026 11:41 | 83 | 37.31 |
| 07/31/2026 11:41 | 1068 | 37.30 |
| 07/31/2026 11:41 | 631 | 37.30 |
| 07/31/2026 11:41 | 313 | 37.29 |
| 07/31/2026 11:41 | 288 | 37.27 |
| 07/31/2026 11:41 | 300 | 37.26 |
| 07/31/2026 11:41 | 320 | 37.27 |
| 07/31/2026 11:41 | 275 | 37.25 |
| 07/31/2026 11:41 | 301 | 37.28 |
| 07/31/2026 11:41 | 964 | 37.27 |
| 07/31/2026 11:41 | 288 | 37.27 |
| 07/31/2026 11:41 | 120 | 37.24 |
| 07/31/2026 11:41 | 140 | 37.25 |
| 07/31/2026 11:41 | 424 | 37.24 |
| 07/31/2026 11:40 | 443 | 37.23 |
| 07/31/2026 11:40 | 133 | 37.22 |
| 07/31/2026 11:40 | 133 | 37.22 |
| 07/31/2026 11:40 | 332 | 37.22 |
| 07/31/2026 11:40 | 25 | 37.23 |
| 07/31/2026 11:40 | 114 | 37.23 |
| 07/31/2026 11:40 | 139 | 37.22 |
| 07/31/2026 11:40 | 116 | 37.21 |
| 07/31/2026 11:40 | 1177 | 37.20 |
| 07/31/2026 11:40 | 59 | 37.23 |
| 07/31/2026 11:40 | 11 | 37.23 |
| 07/31/2026 11:40 | 21 | 37.23 |
| 07/31/2026 11:40 | 40 | 37.23 |
| 07/31/2026 11:40 | 120 | 37.24 |
| 07/31/2026 11:40 | 162 | 37.24 |
| 07/31/2026 11:40 | 1100 | 37.25 |
| 07/31/2026 11:40 | 557 | 37.24 |
| 07/31/2026 11:40 | 235 | 37.23 |
| 07/31/2026 11:40 | 6 | 37.23 |
| 07/31/2026 11:40 | 433 | 37.24 |
| 07/31/2026 11:40 | 593 | 37.24 |
| 07/31/2026 11:39 | 274 | 37.31 |
| 07/31/2026 11:39 | 487 | 37.30 |
| 07/31/2026 11:39 | 210 | 37.29 |
| 07/31/2026 11:39 | 248 | 37.27 |
| 07/31/2026 11:39 | 280 | 37.26 |
| 07/31/2026 11:39 | 305 | 37.25 |
| 07/31/2026 11:39 | 278 | 37.24 |
| 07/31/2026 11:39 | 26 | 37.23 |
| 07/31/2026 11:39 | 284 | 37.23 |
| 07/31/2026 11:39 | 212 | 37.22 |
| 07/31/2026 11:39 | 719 | 37.21 |
| 07/31/2026 11:39 | 604 | 37.20 |
| 07/31/2026 11:39 | 238 | 37.19 |
| 07/31/2026 11:38 | 92 | 37.17 |
| 07/31/2026 11:38 | 215 | 37.17 |
| 07/31/2026 11:38 | 504 | 37.18 |
| 07/31/2026 11:38 | 182 | 37.16 |
| 07/31/2026 11:38 | 139 | 37.18 |
| 07/31/2026 11:38 | 454 | 37.19 |
| 07/31/2026 11:38 | 245 | 37.18 |
| 07/31/2026 11:38 | 646 | 37.17 |
| 07/31/2026 11:37 | 749 | 37.15 |
| 07/31/2026 11:37 | 784 | 37.15 |
| 07/31/2026 11:37 | 531 | 37.15 |
| 07/31/2026 11:37 | 967 | 37.15 |
| 07/31/2026 11:37 | 2446 | 37.15 |
| 07/31/2026 11:37 | 218 | 37.15 |
| 07/31/2026 11:37 | 54 | 37.15 |
| 07/31/2026 11:37 | 1946 | 37.15 |
| 07/31/2026 11:37 | 240 | 37.16 |
| 07/31/2026 11:37 | 346 | 37.15 |
| 07/31/2026 11:37 | 2129 | 37.15 |
| 07/31/2026 11:37 | 417 | 37.15 |
| 07/31/2026 11:37 | 261 | 37.15 |
| 07/31/2026 11:37 | 98 | 37.15 |
| 07/31/2026 11:37 | 112 | 37.15 |
| 07/31/2026 11:37 | 224 | 37.15 |
| 07/31/2026 11:37 | 240 | 37.15 |
| 07/31/2026 11:37 | 939 | 37.15 |
| 07/31/2026 11:37 | 697 | 37.16 |
| 07/31/2026 11:37 | 120 | 37.15 |
| 07/31/2026 11:37 | 589 | 37.15 |
| 07/31/2026 11:37 | 235 | 37.15 |
| 07/31/2026 11:37 | 417 | 37.15 |
| 07/31/2026 11:37 | 417 | 37.15 |
| 07/31/2026 11:37 | 221 | 37.15 |
| 07/31/2026 11:37 | 3575 | 37.15 |
| 07/31/2026 11:37 | 3575 | 37.15 |
| 07/31/2026 11:37 | 2151 | 37.15 |
| 07/31/2026 11:37 | 177 | 37.15 |
| 07/31/2026 11:37 | 567 | 37.15 |
| 07/31/2026 11:37 | 842 | 37.14 |
| 07/31/2026 11:37 | 674 | 37.13 |
| 07/31/2026 11:37 | 495 | 37.13 |
| 07/31/2026 11:37 | 878 | 37.13 |
| 07/31/2026 11:37 | 262 | 37.14 |
| 07/31/2026 11:37 | 231 | 37.13 |
| 07/31/2026 11:37 | 80 | 37.13 |
| 07/31/2026 11:37 | 935 | 37.13 |
| 07/31/2026 11:37 | 1496 | 37.13 |
| 07/31/2026 11:37 | 120 | 37.15 |
| 07/31/2026 11:37 | 240 | 37.16 |
| 07/31/2026 11:37 | 466 | 37.17 |
| 07/31/2026 11:37 | 293 | 37.16 |
| 07/31/2026 11:37 | 28 | 37.14 |
| 07/31/2026 11:37 | 133 | 37.14 |
| 07/31/2026 11:37 | 318 | 37.14 |
| 07/31/2026 11:37 | 2491 | 37.13 |
| 07/31/2026 11:37 | 1010 | 37.13 |
| 07/31/2026 11:37 | 112 | 37.13 |
| 07/31/2026 11:37 | 541 | 37.13 |
| 07/31/2026 11:37 | 8 | 37.13 |
| 07/31/2026 11:37 | 9 | 37.13 |
| 07/31/2026 11:37 | 383 | 37.13 |
| 07/31/2026 11:37 | 878 | 37.13 |
| 07/31/2026 11:37 | 249 | 37.13 |
| 07/31/2026 11:37 | 182 | 37.13 |
| 07/31/2026 11:37 | 24 | 37.13 |
| 07/31/2026 11:37 | 198 | 37.13 |
| 07/31/2026 11:37 | 1993 | 37.13 |
| 07/31/2026 11:37 | 1993 | 37.13 |
| 07/31/2026 11:37 | 1807 | 37.13 |
| 07/31/2026 11:37 | 1993 | 37.13 |
| 07/31/2026 11:37 | 1993 | 37.13 |
| 07/31/2026 11:37 | 2151 | 37.13 |
| 07/31/2026 11:37 | 100 | 37.13 |
| 07/31/2026 11:37 | 685 | 37.13 |
| 07/31/2026 11:37 | 587 | 37.12 |
| 07/31/2026 11:37 | 976 | 37.11 |
| 07/31/2026 11:37 | 615 | 37.10 |
| 07/31/2026 11:37 | 144 | 37.09 |
| 07/31/2026 11:37 | 196 | 37.10 |
| 07/31/2026 11:37 | 3575 | 37.10 |
| 07/31/2026 11:37 | 172 | 37.10 |
| 07/31/2026 11:37 | 437 | 37.10 |
| 07/31/2026 11:37 | 407 | 37.09 |
| 07/31/2026 11:37 | 213 | 37.08 |
| 07/31/2026 11:36 | 136 | 37.08 |
| 07/31/2026 11:36 | 268 | 37.09 |
| 07/31/2026 11:36 | 554 | 37.10 |
| 07/31/2026 11:36 | 385 | 37.11 |
| 07/31/2026 11:36 | 119 | 37.12 |
| 07/31/2026 11:36 | 120 | 37.12 |
| 07/31/2026 11:36 | 20 | 37.15 |
| 07/31/2026 11:36 | 306 | 37.14 |
| 07/31/2026 11:36 | 517 | 37.11 |
| 07/31/2026 11:36 | 108 | 37.09 |
| 07/31/2026 11:36 | 572 | 37.15 |
| 07/31/2026 11:36 | 661 | 37.15 |
| 07/31/2026 11:36 | 462 | 37.14 |
| 07/31/2026 11:36 | 576 | 37.13 |
| 07/31/2026 11:36 | 640 | 37.12 |
| 07/31/2026 11:36 | 721 | 37.11 |
| 07/31/2026 11:36 | 719 | 37.10 |
| 07/31/2026 11:36 | 649 | 37.09 |
| 07/31/2026 11:36 | 135 | 37.09 |
| 07/31/2026 11:36 | 24 | 37.09 |
| 07/31/2026 11:36 | 91 | 37.12 |
| 07/31/2026 11:36 | 154 | 37.12 |
| 07/31/2026 11:36 | 257 | 37.12 |
| 07/31/2026 11:36 | 16 | 37.12 |
| 07/31/2026 11:36 | 196 | 37.14 |
| 07/31/2026 11:36 | 137 | 37.13 |
| 07/31/2026 11:36 | 140 | 37.11 |
| 07/31/2026 11:36 | 4351 | 37.13 |
| 07/31/2026 11:36 | 152 | 37.13 |
| 07/31/2026 11:36 | 176 | 37.12 |
| 07/31/2026 11:36 | 321 | 37.11 |
| 07/31/2026 11:36 | 82 | 37.10 |
| 07/31/2026 11:36 | 56 | 37.10 |
| 07/31/2026 11:35 | 374 | 37.09 |
| 07/31/2026 11:35 | 346 | 37.09 |
| 07/31/2026 11:35 | 302 | 37.07 |
| 07/31/2026 11:35 | 312 | 37.05 |
| 07/31/2026 11:35 | 120 | 37.05 |
| 07/31/2026 11:35 | 24 | 37.05 |
| 07/31/2026 11:35 | 64 | 37.05 |
| 07/31/2026 11:35 | 96 | 37.07 |
| 07/31/2026 11:35 | 106 | 37.07 |
| 07/31/2026 11:35 | 32 | 37.07 |
| 07/31/2026 11:35 | 185 | 37.07 |
| 07/31/2026 11:35 | 217 | 37.06 |
| 07/31/2026 11:35 | 156 | 37.07 |
| 07/31/2026 11:35 | 567 | 37.06 |
| 07/31/2026 11:35 | 120 | 37.07 |
| 07/31/2026 11:35 | 141 | 37.10 |
| 07/31/2026 11:35 | 163 | 37.07 |
| 07/31/2026 11:34 | 313 | 37.06 |
| 07/31/2026 11:34 | 87 | 37.02 |
| 07/31/2026 11:34 | 120 | 37.03 |
| 07/31/2026 11:34 | 120 | 37.01 |
| 07/31/2026 11:34 | 108 | 37.01 |
| 07/31/2026 11:34 | 35 | 37.01 |
| 07/31/2026 11:34 | 39 | 37.01 |
| 07/31/2026 11:34 | 259 | 36.98 |
| 07/31/2026 11:33 | 34 | 36.99 |
| 07/31/2026 11:33 | 223 | 36.99 |
| 07/31/2026 11:33 | 78 | 37.00 |
| 07/31/2026 11:33 | 73 | 36.99 |
| 07/31/2026 11:33 | 221 | 36.99 |
| 07/31/2026 11:33 | 96 | 36.99 |
| 07/31/2026 11:33 | 572 | 37.01 |
| 07/31/2026 11:33 | 687 | 37.00 |
| 07/31/2026 11:33 | 539 | 36.99 |
| 07/31/2026 11:33 | 29 | 36.97 |
| 07/31/2026 11:33 | 153 | 37.01 |
| 07/31/2026 11:32 | 252 | 37.00 |
| 07/31/2026 11:32 | 142 | 37.01 |
| 07/31/2026 11:32 | 467 | 37.01 |
| 07/31/2026 11:32 | 161 | 37.00 |
| 07/31/2026 11:32 | 215 | 37.03 |
| 07/31/2026 11:32 | 43 | 37.04 |
| 07/31/2026 11:32 | 215 | 37.01 |
| 07/31/2026 11:32 | 211 | 37.01 |
| 07/31/2026 11:32 | 339 | 37.00 |
| 07/31/2026 11:32 | 6 | 36.99 |
| 07/31/2026 11:32 | 28 | 37.01 |
| 07/31/2026 11:32 | 278 | 37.02 |
| 07/31/2026 11:32 | 99 | 37.05 |
| 07/31/2026 11:32 | 14 | 37.04 |
| 07/31/2026 11:32 | 197 | 37.05 |
| 07/31/2026 11:32 | 25 | 37.05 |
| 07/31/2026 11:32 | 170 | 37.035 |
| 07/31/2026 11:31 | 107 | 37.04 |
| 07/31/2026 11:31 | 712 | 37.02 |
| 07/31/2026 11:31 | 40 | 37.05 |
| 07/31/2026 11:31 | 268 | 37.05 |
| 07/31/2026 11:31 | 144 | 37.05 |
| 07/31/2026 11:31 | 458 | 37.08 |
| 07/31/2026 11:31 | 107 | 37.09 |
| 07/31/2026 11:31 | 149 | 37.10 |
| 07/31/2026 11:31 | 243 | 37.10 |
| 07/31/2026 11:31 | 202 | 37.12 |
| 07/31/2026 11:30 | 121 | 37.13 |
| 07/31/2026 11:30 | 611 | 37.12 |
| 07/31/2026 11:30 | 101 | 37.12 |
| 07/31/2026 11:30 | 517 | 37.12 |
| 07/31/2026 11:30 | 49 | 37.10 |
| 07/31/2026 11:30 | 305 | 37.14 |
| 07/31/2026 11:30 | 501 | 37.18 |
| 07/31/2026 11:30 | 32 | 37.18 |
| 07/31/2026 11:30 | 744 | 37.17 |
| 07/31/2026 11:30 | 211 | 37.17 |
| 07/31/2026 11:30 | 22 | 37.18 |
| 07/31/2026 11:30 | 148 | 37.17 |
| 07/31/2026 11:30 | 214 | 37.17 |
| 07/31/2026 11:30 | 747 | 37.15 |
| 07/31/2026 11:30 | 20 | 37.14 |
| 07/31/2026 11:30 | 139 | 37.14 |
| 07/31/2026 11:30 | 505 | 37.14 |
| 07/31/2026 11:29 | 14 | 37.17 |
| 07/31/2026 11:29 | 25 | 37.18 |
| 07/31/2026 11:29 | 170 | 37.15 |
| 07/31/2026 11:28 | 44 | 37.20 |
| 07/31/2026 11:27 | 25 | 37.22 |
| 07/31/2026 11:27 | 48 | 37.21 |
| 07/31/2026 11:27 | 292 | 37.19 |
| 07/31/2026 11:27 | 485 | 37.20 |
| 07/31/2026 11:26 | 24 | 37.23 |
| 07/31/2026 11:26 | 60 | 37.23 |
| 07/31/2026 11:25 | 100 | 37.23 |
| 07/31/2026 11:25 | 24 | 37.22 |
| 07/31/2026 11:25 | 38 | 37.19 |
| 07/31/2026 11:24 | 114 | 37.21 |
| 07/31/2026 11:24 | 11 | 37.21 |
| 07/31/2026 11:23 | 173 | 37.24 |
| 07/31/2026 11:23 | 21 | 37.21 |
| 07/31/2026 11:23 | 92 | 37.19 |
| 07/31/2026 11:23 | 170 | 37.19 |
| 07/31/2026 11:23 | 316 | 37.19 |
| 07/31/2026 11:23 | 101 | 37.20 |
| 07/31/2026 11:23 | 285 | 37.21 |
| 07/31/2026 11:23 | 301 | 37.20 |
| 07/31/2026 11:23 | 286 | 37.19 |
| 07/31/2026 11:23 | 280 | 37.18 |
| 07/31/2026 11:23 | 274 | 37.18 |
| 07/31/2026 11:23 | 170 | 37.17 |
| 07/31/2026 11:23 | 427 | 37.18 |
| 07/31/2026 11:23 | 267 | 37.17 |
| 07/31/2026 11:23 | 170 | 37.175 |
| 07/31/2026 11:23 | 60 | 37.18 |
| 07/31/2026 11:23 | 31 | 37.18 |
| 07/31/2026 11:23 | 31 | 37.18 |
| 07/31/2026 11:23 | 413 | 37.19 |
| 07/31/2026 11:23 | 235 | 37.20 |
| 07/31/2026 11:23 | 235 | 37.19 |
| 07/31/2026 11:22 | 110 | 37.19 |
| 07/31/2026 11:22 | 89 | 37.22 |
| 07/31/2026 11:22 | 277 | 37.21 |
| 07/31/2026 11:22 | 344 | 37.18 |
| 07/31/2026 11:22 | 84 | 37.17 |
| 07/31/2026 11:22 | 442 | 37.17 |
| 07/31/2026 11:22 | 230 | 37.16 |
| 07/31/2026 11:22 | 170 | 37.16 |
| 07/31/2026 11:22 | 170 | 37.16 |
| 07/31/2026 11:22 | 170 | 37.16 |
| 07/31/2026 11:22 | 72 | 37.16 |
| 07/31/2026 11:22 | 166 | 37.145 |
| 07/31/2026 11:22 | 240 | 37.15 |
| 07/31/2026 11:22 | 29 | 37.15 |
| 07/31/2026 11:22 | 72 | 37.15 |
| 07/31/2026 11:22 | 24 | 37.15 |
| 07/31/2026 11:22 | 132 | 37.15 |
| 07/31/2026 11:22 | 33 | 37.16 |
| 07/31/2026 11:22 | 143 | 37.18 |
| 07/31/2026 11:22 | 143 | 37.19 |
| 07/31/2026 11:22 | 7 | 37.20 |
| 07/31/2026 11:22 | 88 | 37.20 |
| 07/31/2026 11:22 | 35 | 37.20 |
| 07/31/2026 11:22 | 48 | 37.22 |
| 07/31/2026 11:22 | 194 | 37.205 |
| 07/31/2026 11:22 | 88 | 37.22 |
| 07/31/2026 11:22 | 189 | 37.205 |
| 07/31/2026 11:22 | 143 | 37.21 |
| 07/31/2026 11:22 | 217 | 37.21 |
| 07/31/2026 11:22 | 192 | 37.23 |
| 07/31/2026 11:22 | 163 | 37.22 |
| 07/31/2026 11:22 | 382 | 37.20 |
| 07/31/2026 11:22 | 72 | 37.21 |
| 07/31/2026 11:22 | 72 | 37.22 |
| 07/31/2026 11:22 | 465 | 37.22 |
| 07/31/2026 11:22 | 247 | 37.22 |
| 07/31/2026 11:22 | 381 | 37.21 |
| 07/31/2026 11:22 | 507 | 37.20 |
| 07/31/2026 11:22 | 621 | 37.19 |
| 07/31/2026 11:22 | 386 | 37.18 |
| 07/31/2026 11:22 | 384 | 37.17 |
| 07/31/2026 11:22 | 286 | 37.16 |
| 07/31/2026 11:22 | 121 | 37.15 |
| 07/31/2026 11:21 | 54 | 37.16 |
| 07/31/2026 11:21 | 360 | 37.16 |
| 07/31/2026 11:21 | 141 | 37.18 |
| 07/31/2026 11:21 | 167 | 37.16 |
| 07/31/2026 11:21 | 18 | 37.17 |
| 07/31/2026 11:21 | 140 | 37.17 |
| 07/31/2026 11:21 | 140 | 37.16 |
| 07/31/2026 11:21 | 229 | 37.16 |
| 07/31/2026 11:21 | 250 | 37.15 |
| 07/31/2026 11:21 | 20 | 37.15 |
| 07/31/2026 11:20 | 132 | 37.15 |
| 07/31/2026 11:20 | 96 | 37.16 |
| 07/31/2026 11:20 | 519 | 37.16 |
| 07/31/2026 11:19 | 122 | 37.15 |
| 07/31/2026 11:18 | 73 | 37.165 |
| 07/31/2026 11:18 | 303 | 37.19 |
| 07/31/2026 11:18 | 181 | 37.20 |
| 07/31/2026 11:18 | 161 | 37.215 |
| 07/31/2026 11:18 | 112 | 37.20 |
| 07/31/2026 11:18 | 96 | 37.19 |
| 07/31/2026 11:18 | 298 | 37.18 |
| 07/31/2026 11:18 | 5 | 37.16 |
| 07/31/2026 11:18 | 115 | 37.16 |
| 07/31/2026 11:18 | 448 | 37.17 |
| 07/31/2026 11:18 | 59 | 37.185 |
| 07/31/2026 11:18 | 48 | 37.17 |
| 07/31/2026 11:18 | 145 | 37.18 |
| 07/31/2026 11:18 | 42 | 37.18 |
| 07/31/2026 11:18 | 159 | 37.16 |
| 07/31/2026 11:18 | 1 | 37.17 |
| 07/31/2026 11:15 | 34 | 37.21 |
| 07/31/2026 11:15 | 111 | 37.19 |
| 07/31/2026 11:15 | 113 | 37.21 |
| 07/31/2026 11:15 | 35 | 37.25 |
| 07/31/2026 11:15 | 1 | 37.25 |
| 07/31/2026 11:15 | 9 | 37.25 |
| 07/31/2026 11:14 | 226 | 37.25 |
| 07/31/2026 11:12 | 97 | 37.30 |
| 07/31/2026 11:12 | 155 | 37.28 |
| 07/31/2026 11:12 | 490 | 37.29 |
| 07/31/2026 11:11 | 83 | 37.32 |
| 07/31/2026 11:11 | 552 | 37.30 |
| 07/31/2026 11:11 | 109 | 37.33 |
| 07/31/2026 11:11 | 120 | 37.32 |
| 07/31/2026 11:11 | 251 | 37.31 |
| 07/31/2026 11:11 | 120 | 37.33 |
| 07/31/2026 11:11 | 120 | 37.33 |
| 07/31/2026 11:11 | 32 | 37.34 |
| 07/31/2026 11:11 | 109 | 37.34 |
| 07/31/2026 11:11 | 137 | 37.33 |
| 07/31/2026 11:11 | 762 | 37.27 |
| 07/31/2026 11:10 | 76 | 37.27 |
| 07/31/2026 11:10 | 328 | 37.24 |
| 07/31/2026 11:10 | 134 | 37.25 |
| 07/31/2026 11:10 | 41 | 37.22 |
| 07/31/2026 11:10 | 102 | 37.22 |
| 07/31/2026 11:09 | 30 | 37.20 |
| 07/31/2026 11:09 | 434 | 37.20 |
| 07/31/2026 11:09 | 102 | 37.20 |
| 07/31/2026 11:08 | 116 | 37.20 |
| 07/31/2026 11:08 | 74 | 37.18 |
| 07/31/2026 11:08 | 312 | 37.16 |
| 07/31/2026 11:08 | 139 | 37.13 |
| 07/31/2026 11:08 | 44 | 37.12 |
| 07/31/2026 11:08 | 127 | 37.12 |
| 07/31/2026 11:08 | 9 | 37.12 |
| 07/31/2026 11:08 | 143 | 37.11 |
| 07/31/2026 11:08 | 130 | 37.11 |
| 07/31/2026 11:08 | 399 | 37.12 |
| 07/31/2026 11:08 | 160 | 37.11 |
| 07/31/2026 11:07 | 46 | 37.12 |
| 07/31/2026 11:07 | 7 | 37.10 |
| 07/31/2026 11:07 | 199 | 37.12 |
| 07/31/2026 11:07 | 106 | 37.11 |
| 07/31/2026 11:07 | 37 | 37.11 |
| 07/31/2026 11:07 | 247 | 37.10 |
| 07/31/2026 11:05 | 291 | 37.06 |
| 07/31/2026 11:05 | 298 | 37.05 |
| 07/31/2026 11:05 | 123 | 37.04 |
| 07/31/2026 11:05 | 100 | 37.04 |
| 07/31/2026 11:05 | 98 | 37.04 |
| 07/31/2026 11:05 | 651 | 37.03 |
| 07/31/2026 11:05 | 235 | 37.03 |
| 07/31/2026 11:05 | 73 | 37.03 |
| 07/31/2026 11:05 | 108 | 37.02 |
| 07/31/2026 11:05 | 109 | 37.04 |
| 07/31/2026 11:05 | 28 | 37.04 |
| 07/31/2026 11:05 | 186 | 37.04 |
| 07/31/2026 11:05 | 140 | 37.05 |
| 07/31/2026 11:05 | 786 | 37.06 |
| 07/31/2026 11:05 | 138 | 37.08 |
| 07/31/2026 11:05 | 51 | 37.08 |
| 07/31/2026 11:05 | 340 | 37.07 |
| 07/31/2026 11:05 | 22 | 37.08 |
| 07/31/2026 11:05 | 144 | 37.05 |
| 07/31/2026 11:04 | 65 | 37.07 |
| 07/31/2026 11:04 | 11 | 37.08 |
| 07/31/2026 11:04 | 281 | 37.08 |
| 07/31/2026 11:04 | 145 | 37.08 |
| 07/31/2026 11:04 | 140 | 37.09 |
| 07/31/2026 11:04 | 90 | 37.08 |
| 07/31/2026 11:04 | 72 | 37.08 |
| 07/31/2026 11:04 | 205 | 37.10 |
| 07/31/2026 11:04 | 275 | 37.10 |
| 07/31/2026 11:04 | 289 | 37.09 |
| 07/31/2026 11:04 | 40 | 37.09 |
| 07/31/2026 11:04 | 8 | 37.08 |
| 07/31/2026 11:03 | 125 | 37.16 |
| 07/31/2026 11:03 | 135 | 37.17 |
| 07/31/2026 11:02 | 262 | 37.20 |
| 07/31/2026 11:02 | 291 | 37.19 |
| 07/31/2026 11:02 | 313 | 37.18 |
| 07/31/2026 11:01 | 108 | 37.17 |
| 07/31/2026 11:01 | 359 | 37.15 |
| 07/31/2026 11:01 | 72 | 37.15 |
| 07/31/2026 11:01 | 140 | 37.14 |
| 07/31/2026 11:01 | 35 | 37.15 |
| 07/31/2026 11:01 | 223 | 37.14 |
| 07/31/2026 11:01 | 37 | 37.14 |
| 07/31/2026 11:01 | 283 | 37.13 |
| 07/31/2026 11:01 | 140 | 37.12 |
| 07/31/2026 11:01 | 299 | 37.12 |
| 07/31/2026 11:01 | 220 | 37.14 |
| 07/31/2026 10:59 | 82 | 37.14 |
| 07/31/2026 10:59 | 96 | 37.16 |
| 07/31/2026 10:59 | 96 | 37.18 |
| 07/31/2026 10:59 | 96 | 37.15 |
| 07/31/2026 10:59 | 96 | 37.17 |
| 07/31/2026 10:59 | 106 | 37.17 |
| 07/31/2026 10:59 | 450 | 37.18 |
| 07/31/2026 10:59 | 342 | 37.17 |
| 07/31/2026 10:59 | 203 | 37.16 |
| 07/31/2026 10:59 | 383 | 37.15 |
| 07/31/2026 10:59 | 144 | 37.14 |
| 07/31/2026 10:58 | 324 | 37.15 |
| 07/31/2026 10:58 | 114 | 37.12 |
| 07/31/2026 10:58 | 554 | 37.14 |
| 07/31/2026 10:58 | 527 | 37.13 |
| 07/31/2026 10:58 | 559 | 37.12 |
| 07/31/2026 10:58 | 109 | 37.10 |
| 07/31/2026 10:58 | 177 | 37.10 |
| 07/31/2026 10:58 | 45 | 37.09 |
| 07/31/2026 10:58 | 75 | 37.09 |
| 07/31/2026 10:57 | 116 | 37.09 |
| 07/31/2026 10:57 | 777 | 37.06 |
| 07/31/2026 10:57 | 376 | 37.03 |
| 07/31/2026 10:57 | 364 | 37.03 |
| 07/31/2026 10:57 | 18 | 37.02 |
| 07/31/2026 10:57 | 69 | 37.02 |
| 07/31/2026 10:57 | 120 | 37.01 |
| 07/31/2026 10:57 | 182 | 36.99 |
| 07/31/2026 10:57 | 446 | 37.00 |
| 07/31/2026 10:57 | 643 | 37.01 |
| 07/31/2026 10:57 | 446 | 37.02 |
| 07/31/2026 10:57 | 506 | 37.04 |
| 07/31/2026 10:56 | 51 | 37.08 |
| 07/31/2026 10:56 | 334 | 37.06 |
| 07/31/2026 10:56 | 87 | 37.09 |
| 07/31/2026 10:56 | 59 | 37.07 |
| 07/31/2026 10:55 | 412 | 37.08 |
| 07/31/2026 10:55 | 229 | 37.07 |
| 07/31/2026 10:55 | 438 | 37.07 |
| 07/31/2026 10:55 | 43 | 37.07 |
| 07/31/2026 10:55 | 151 | 37.10 |
| 07/31/2026 10:55 | 120 | 37.12 |
| 07/31/2026 10:55 | 295 | 37.15 |
| 07/31/2026 10:55 | 46 | 37.15 |
| 07/31/2026 10:55 | 348 | 37.14 |
| 07/31/2026 10:55 | 120 | 37.15 |
| 07/31/2026 10:55 | 312 | 37.16 |
| 07/31/2026 10:55 | 399 | 37.15 |
| 07/31/2026 10:55 | 309 | 37.14 |
| 07/31/2026 10:55 | 298 | 37.14 |
| 07/31/2026 10:55 | 108 | 37.13 |
| 07/31/2026 10:55 | 230 | 37.13 |
| 07/31/2026 10:55 | 458 | 37.13 |
| 07/31/2026 10:55 | 1122 | 37.115 |
| 07/31/2026 10:55 | 688 | 37.115 |
| 07/31/2026 10:55 | 357 | 37.12 |
| 07/31/2026 10:55 | 120 | 37.13 |
| 07/31/2026 10:55 | 120 | 37.14 |
| 07/31/2026 10:55 | 217 | 37.14 |
| 07/31/2026 10:55 | 33 | 37.12 |
| 07/31/2026 10:55 | 189 | 37.11 |
| 07/31/2026 10:55 | 285 | 37.10 |
| 07/31/2026 10:55 | 544 | 37.09 |
| 07/31/2026 10:55 | 428 | 37.08 |
| 07/31/2026 10:55 | 361 | 37.07 |
| 07/31/2026 10:55 | 472 | 37.06 |
| 07/31/2026 10:53 | 65 | 37.06 |
| 07/31/2026 10:53 | 428 | 37.04 |
| 07/31/2026 10:53 | 84 | 37.08 |
| 07/31/2026 10:53 | 170 | 37.06 |
| 07/31/2026 10:53 | 391 | 37.05 |
| 07/31/2026 10:51 | 37 | 37.06 |
| 07/31/2026 10:51 | 251 | 37.05 |
| 07/31/2026 10:50 | 86 | 37.04 |
| 07/31/2026 10:50 | 228 | 37.04 |
| 07/31/2026 10:49 | 45 | 37.02 |
| 07/31/2026 10:48 | 45 | 37.06 |
| 07/31/2026 10:48 | 10 | 37.03 |
| 07/31/2026 10:48 | 195 | 37.04 |
| 07/31/2026 10:48 | 4110 | 37.03 |
| 07/31/2026 10:48 | 890 | 37.03 |
| 07/31/2026 10:47 | 247 | 37.08 |
| 07/31/2026 10:47 | 7 | 37.08 |
| 07/31/2026 10:47 | 65 | 37.05 |
| 07/31/2026 10:46 | 23 | 37.08 |
| 07/31/2026 10:45 | 150 | 37.04 |
| 07/31/2026 10:45 | 86 | 37.10 |
| 07/31/2026 10:44 | 301 | 37.09 |
| 07/31/2026 10:44 | 274 | 37.08 |
| 07/31/2026 10:44 | 29 | 37.08 |
| 07/31/2026 10:44 | 331 | 37.07 |
| 07/31/2026 10:44 | 53 | 37.05 |
| 07/31/2026 10:44 | 308 | 37.06 |
| 07/31/2026 10:43 | 193 | 37.10 |
| 07/31/2026 10:43 | 346 | 37.09 |
| 07/31/2026 10:43 | 367 | 37.10 |
| 07/31/2026 10:43 | 95 | 37.12 |
| 07/31/2026 10:43 | 192 | 37.12 |
| 07/31/2026 10:43 | 95 | 37.13 |
| 07/31/2026 10:43 | 101 | 37.14 |
| 07/31/2026 10:43 | 142 | 37.14 |
| 07/31/2026 10:43 | 96 | 37.14 |
| 07/31/2026 10:43 | 243 | 37.13 |
| 07/31/2026 10:43 | 96 | 37.15 |
| 07/31/2026 10:43 | 554 | 37.17 |
| 07/31/2026 10:43 | 395 | 37.14 |
| 07/31/2026 10:43 | 410 | 37.13 |
| 07/31/2026 10:43 | 276 | 37.12 |
| 07/31/2026 10:43 | 179 | 37.11 |
| 07/31/2026 10:43 | 303 | 37.09 |
| 07/31/2026 10:43 | 105 | 37.06 |
| 07/31/2026 10:42 | 72 | 37.09 |
| 07/31/2026 10:42 | 72 | 37.09 |
| 07/31/2026 10:42 | 90 | 37.08 |
| 07/31/2026 10:42 | 334 | 37.09 |
| 07/31/2026 10:42 | 144 | 37.11 |
| 07/31/2026 10:42 | 72 | 37.10 |
| 07/31/2026 10:42 | 371 | 37.09 |
| 07/31/2026 10:42 | 371 | 37.08 |
| 07/31/2026 10:42 | 72 | 37.08 |
| 07/31/2026 10:42 | 72 | 37.08 |
| 07/31/2026 10:42 | 144 | 37.11 |
| 07/31/2026 10:42 | 72 | 37.11 |
| 07/31/2026 10:42 | 346 | 37.11 |
| 07/31/2026 10:42 | 218 | 37.10 |
| 07/31/2026 10:42 | 179 | 37.08 |
| 07/31/2026 10:42 | 72 | 37.07 |
| 07/31/2026 10:42 | 72 | 37.07 |
| 07/31/2026 10:42 | 15 | 37.07 |
| 07/31/2026 10:42 | 116 | 37.08 |
| 07/31/2026 10:42 | 63 | 37.08 |
| 07/31/2026 10:42 | 317 | 37.06 |
| 07/31/2026 10:42 | 196 | 37.07 |
| 07/31/2026 10:42 | 98 | 37.08 |
| 07/31/2026 10:42 | 268 | 37.08 |
| 07/31/2026 10:42 | 249 | 37.09 |
| 07/31/2026 10:42 | 132 | 37.10 |
| 07/31/2026 10:42 | 72 | 37.12 |
| 07/31/2026 10:42 | 72 | 37.08 |
| 07/31/2026 10:42 | 320 | 37.13 |
| 07/31/2026 10:42 | 295 | 37.12 |
| 07/31/2026 10:42 | 355 | 37.11 |
| 07/31/2026 10:42 | 72 | 37.10 |
| 07/31/2026 10:42 | 72 | 37.06 |
| 07/31/2026 10:42 | 94 | 37.09 |
| 07/31/2026 10:42 | 176 | 37.09 |
| 07/31/2026 10:42 | 152 | 37.09 |
| 07/31/2026 10:42 | 130 | 37.05 |
| 07/31/2026 10:42 | 447 | 37.08 |
| 07/31/2026 10:42 | 287 | 37.07 |
| 07/31/2026 10:42 | 295 | 37.06 |
| 07/31/2026 10:42 | 277 | 37.05 |
| 07/31/2026 10:42 | 324 | 37.04 |
| 07/31/2026 10:42 | 24 | 37.00 |
| 07/31/2026 10:42 | 15 | 37.00 |
| 07/31/2026 10:42 | 27 | 37.00 |
| 07/31/2026 10:42 | 72 | 37.00 |
| 07/31/2026 10:42 | 560 | 37.03 |
| 07/31/2026 10:42 | 703 | 37.02 |
| 07/31/2026 10:42 | 525 | 37.01 |
| 07/31/2026 10:42 | 72 | 37.00 |
| 07/31/2026 10:40 | 24 | 36.99 |
| 07/31/2026 10:40 | 228 | 36.99 |
| 07/31/2026 10:40 | 1 | 36.97 |
| 07/31/2026 10:40 | 403 | 36.98 |
| 07/31/2026 10:40 | 124 | 36.98 |
| 07/31/2026 10:40 | 171 | 36.97 |
| 07/31/2026 10:40 | 72 | 36.98 |
| 07/31/2026 10:40 | 216 | 37.00 |
| 07/31/2026 10:40 | 295 | 36.99 |
| 07/31/2026 10:40 | 234 | 36.98 |
| 07/31/2026 10:40 | 21 | 36.98 |
| 07/31/2026 10:40 | 28 | 36.96 |
| 07/31/2026 10:39 | 115 | 37.00 |
| 07/31/2026 10:39 | 26 | 37.09 |
| 07/31/2026 10:39 | 170 | 37.075 |
| 07/31/2026 10:38 | 29 | 37.075 |
| 07/31/2026 10:38 | 24 | 37.07 |
| 07/31/2026 10:38 | 170 | 37.06 |
| 07/31/2026 10:38 | 167 | 37.08 |
| 07/31/2026 10:38 | 96 | 37.095 |
| 07/31/2026 10:38 | 508 | 37.11 |
| 07/31/2026 10:38 | 48 | 37.12 |
| 07/31/2026 10:38 | 67 | 37.12 |
| 07/31/2026 10:37 | 396 | 37.14 |
| 07/31/2026 10:37 | 34 | 37.17 |
| 07/31/2026 10:37 | 229 | 37.16 |
| 07/31/2026 10:37 | 24 | 37.16 |
| 07/31/2026 10:37 | 161 | 37.14 |
| 07/31/2026 10:37 | 67 | 37.14 |
| 07/31/2026 10:37 | 312 | 37.13 |
| 07/31/2026 10:36 | 91 | 37.10 |
| 07/31/2026 10:36 | 39 | 37.09 |
| 07/31/2026 10:36 | 22 | 37.10 |
| 07/31/2026 10:36 | 150 | 37.06 |
| 07/31/2026 10:36 | 35 | 37.075 |
| 07/31/2026 10:36 | 30 | 37.08 |
| 07/31/2026 10:36 | 203 | 37.09 |
| 07/31/2026 10:34 | 213 | 37.13 |
| 07/31/2026 10:33 | 239 | 37.11 |
| 07/31/2026 10:33 | 96 | 37.11 |
| 07/31/2026 10:33 | 388 | 37.10 |
| 07/31/2026 10:33 | 96 | 37.11 |
| 07/31/2026 10:33 | 208 | 37.13 |
| 07/31/2026 10:33 | 395 | 37.12 |
| 07/31/2026 10:33 | 69 | 37.105 |
| 07/31/2026 10:33 | 13 | 37.11 |
| 07/31/2026 10:33 | 170 | 37.11 |
| 07/31/2026 10:33 | 280 | 37.12 |
| 07/31/2026 10:33 | 49 | 37.105 |
| 07/31/2026 10:33 | 78 | 37.09 |
| 07/31/2026 10:33 | 170 | 37.10 |
| 07/31/2026 10:33 | 76 | 37.10 |
| 07/31/2026 10:32 | 32 | 37.14 |
| 07/31/2026 10:32 | 89 | 37.13 |
| 07/31/2026 10:30 | 120 | 37.12 |
| 07/31/2026 10:30 | 6 | 37.12 |
| 07/31/2026 10:30 | 37 | 37.11 |
| 07/31/2026 10:30 | 229 | 37.095 |
| 07/31/2026 10:29 | 17 | 37.10 |
| 07/31/2026 10:29 | 43 | 37.11 |
| 07/31/2026 10:29 | 286 | 37.08 |
| 07/31/2026 10:29 | 50 | 37.08 |
| 07/31/2026 10:29 | 154 | 37.10 |
| 07/31/2026 10:29 | 148 | 37.11 |
| 07/31/2026 10:29 | 30 | 37.14 |
| 07/31/2026 10:28 | 61 | 37.135 |
| 07/31/2026 10:28 | 411 | 37.14 |
| 07/31/2026 10:27 | 235 | 37.16 |
| 07/31/2026 10:27 | 144 | 37.14 |
| 07/31/2026 10:27 | 700 | 37.14 |
| 07/31/2026 10:27 | 284 | 37.15 |
| 07/31/2026 10:27 | 437 | 37.13 |
| 07/31/2026 10:27 | 86 | 37.13 |
| 07/31/2026 10:26 | 297 | 37.12 |
| 07/31/2026 10:26 | 272 | 37.11 |
| 07/31/2026 10:26 | 120 | 37.11 |
| 07/31/2026 10:26 | 197 | 37.11 |
| 07/31/2026 10:26 | 107 | 37.10 |
| 07/31/2026 10:26 | 170 | 37.08 |
| 07/31/2026 10:26 | 524 | 37.07 |
| 07/31/2026 10:26 | 218 | 37.06 |
| 07/31/2026 10:26 | 299 | 37.06 |
| 07/31/2026 10:26 | 323 | 37.07 |
| 07/31/2026 10:25 | 72 | 37.09 |
| 07/31/2026 10:25 | 315 | 37.08 |
| 07/31/2026 10:25 | 29 | 37.09 |
| 07/31/2026 10:25 | 58 | 37.09 |
| 07/31/2026 10:25 | 23 | 37.09 |
| 07/31/2026 10:24 | 73 | 37.09 |
| 07/31/2026 10:24 | 68 | 37.09 |
| 07/31/2026 10:24 | 15 | 37.11 |
| 07/31/2026 10:24 | 27 | 37.10 |
| 07/31/2026 10:24 | 180 | 37.11 |
| 07/31/2026 10:23 | 63 | 37.16 |
| 07/31/2026 10:23 | 419 | 37.15 |
| 07/31/2026 10:23 | 24 | 37.15 |
| 07/31/2026 10:23 | 142 | 37.13 |
| 07/31/2026 10:23 | 15 | 37.13 |
| 07/31/2026 10:22 | 34 | 37.15 |
| 07/31/2026 10:22 | 229 | 37.14 |
| 07/31/2026 10:22 | 25 | 37.14 |
| 07/31/2026 10:22 | 170 | 37.125 |
| 07/31/2026 10:22 | 24 | 37.14 |
| 07/31/2026 10:22 | 160 | 37.13 |
| 07/31/2026 10:22 | 94 | 37.13 |
| 07/31/2026 10:22 | 505 | 37.11 |
| 07/31/2026 10:22 | 122 | 37.13 |
| 07/31/2026 10:21 | 305 | 37.12 |
| 07/31/2026 10:21 | 41 | 37.12 |
| 07/31/2026 10:21 | 176 | 37.11 |
| 07/31/2026 10:21 | 100 | 37.11 |
| 07/31/2026 10:21 | 31 | 37.16 |
| 07/31/2026 10:21 | 202 | 37.15 |
| 07/31/2026 10:21 | 127 | 37.16 |
| 07/31/2026 10:21 | 26 | 37.13 |
| 07/31/2026 10:21 | 150 | 37.13 |
| 07/31/2026 10:21 | 213 | 37.13 |
| 07/31/2026 10:21 | 159 | 37.14 |
| 07/31/2026 10:21 | 305 | 37.13 |
| 07/31/2026 10:21 | 170 | 37.11 |
| 07/31/2026 10:21 | 15 | 37.11 |
| 07/31/2026 10:21 | 15 | 37.11 |
| 07/31/2026 10:21 | 134 | 37.12 |
| 07/31/2026 10:21 | 15 | 37.11 |
| 07/31/2026 10:20 | 20 | 37.08 |
| 07/31/2026 10:19 | 200 | 37.11 |
| 07/31/2026 10:18 | 213 | 37.10 |
| 07/31/2026 10:18 | 103 | 37.14 |
| 07/31/2026 10:18 | 154 | 37.12 |
| 07/31/2026 10:18 | 245 | 37.11 |
| 07/31/2026 10:18 | 262 | 37.09 |
| 07/31/2026 10:18 | 278 | 37.07 |
| 07/31/2026 10:18 | 135 | 37.06 |
| 07/31/2026 10:18 | 96 | 37.01 |
| 07/31/2026 10:18 | 146 | 37.03 |
| 07/31/2026 10:18 | 141 | 37.02 |
| 07/31/2026 10:18 | 96 | 37.02 |
| 07/31/2026 10:18 | 466 | 37.00 |
| 07/31/2026 10:18 | 179 | 37.01 |
| 07/31/2026 10:18 | 48 | 37.06 |
| 07/31/2026 10:18 | 95 | 37.07 |
| 07/31/2026 10:18 | 5066 | 37.07 |
| 07/31/2026 10:18 | 452 | 37.07 |
| 07/31/2026 10:18 | 297 | 37.08 |
| 07/31/2026 10:18 | 332 | 37.09 |
| 07/31/2026 10:18 | 449 | 37.13 |
| 07/31/2026 10:18 | 533 | 37.12 |
| 07/31/2026 10:18 | 502 | 37.11 |
| 07/31/2026 10:18 | 408 | 37.10 |
| 07/31/2026 10:18 | 26 | 37.11 |
| 07/31/2026 10:18 | 299 | 37.10 |
| 07/31/2026 10:18 | 301 | 37.09 |
| 07/31/2026 10:18 | 744 | 37.08 |
| 07/31/2026 10:18 | 592 | 37.07 |
| 07/31/2026 10:17 | 513 | 37.05 |
| 07/31/2026 10:17 | 48 | 37.04 |
| 07/31/2026 10:17 | 96 | 37.04 |
| 07/31/2026 10:17 | 96 | 37.04 |
| 07/31/2026 10:17 | 156 | 37.03 |
| 07/31/2026 10:17 | 165 | 37.04 |
| 07/31/2026 10:17 | 143 | 37.07 |
| 07/31/2026 10:17 | 34 | 37.11 |
| 07/31/2026 10:17 | 12 | 37.09 |
| 07/31/2026 10:17 | 278 | 37.08 |
| 07/31/2026 10:17 | 426 | 37.08 |
| 07/31/2026 10:17 | 499 | 37.07 |
| 07/31/2026 10:17 | 571 | 37.07 |
| 07/31/2026 10:17 | 44 | 37.05 |
| 07/31/2026 10:17 | 24 | 37.06 |
| 07/31/2026 10:17 | 279 | 37.07 |
| 07/31/2026 10:17 | 532 | 37.08 |
| 07/31/2026 10:17 | 513 | 37.09 |
| 07/31/2026 10:17 | 285 | 37.12 |
| 07/31/2026 10:17 | 327 | 37.10 |
| 07/31/2026 10:17 | 81 | 37.09 |
| 07/31/2026 10:17 | 91 | 37.11 |
| 07/31/2026 10:17 | 442 | 37.12 |
| 07/31/2026 10:17 | 523 | 37.11 |
| 07/31/2026 10:17 | 1349 | 37.10 |
| 07/31/2026 10:16 | 129 | 37.08 |
| 07/31/2026 10:15 | 424 | 37.10 |
| 07/31/2026 10:15 | 84 | 37.10 |
| 07/31/2026 10:15 | 257 | 37.10 |
| 07/31/2026 10:15 | 295 | 37.07 |
| 07/31/2026 10:15 | 401 | 37.04 |
| 07/31/2026 10:15 | 1 | 37.04 |
| 07/31/2026 10:14 | 149 | 37.02 |
| 07/31/2026 10:14 | 88 | 37.02 |
| 07/31/2026 10:14 | 72 | 36.99 |
| 07/31/2026 10:14 | 110 | 37.01 |
| 07/31/2026 10:14 | 371 | 36.99 |
| 07/31/2026 10:14 | 33 | 36.96 |
| 07/31/2026 10:14 | 33 | 36.99 |
| 07/31/2026 10:14 | 217 | 36.99 |
| 07/31/2026 10:14 | 124 | 36.99 |
| 07/31/2026 10:14 | 47 | 36.98 |
| 07/31/2026 10:14 | 30 | 36.97 |
| 07/31/2026 10:14 | 352 | 36.98 |
| 07/31/2026 10:14 | 404 | 36.99 |
| 07/31/2026 10:14 | 355 | 37.00 |
| 07/31/2026 10:13 | 133 | 37.04 |
| 07/31/2026 10:13 | 196 | 37.02 |
| 07/31/2026 10:13 | 694 | 37.02 |
| 07/31/2026 10:13 | 20 | 37.03 |
| 07/31/2026 10:13 | 129 | 37.01 |
| 07/31/2026 10:13 | 58 | 37.01 |
| 07/31/2026 10:13 | 391 | 37.01 |
| 07/31/2026 10:13 | 48 | 37.04 |
| 07/31/2026 10:12 | 233 | 37.03 |
| 07/31/2026 10:12 | 84 | 37.02 |
| 07/31/2026 10:12 | 31 | 37.02 |
| 07/31/2026 10:12 | 293 | 37.02 |
| 07/31/2026 10:12 | 209 | 37.03 |
| 07/31/2026 10:12 | 288 | 37.02 |
| 07/31/2026 10:12 | 15 | 37.02 |
| 07/31/2026 10:12 | 59 | 37.01 |
| 07/31/2026 10:12 | 72 | 37.04 |
| 07/31/2026 10:12 | 113 | 37.045 |
| 07/31/2026 10:12 | 583 | 37.045 |
| 07/31/2026 10:12 | 440 | 37.06 |
| 07/31/2026 10:12 | 280 | 37.05 |
| 07/31/2026 10:12 | 102 | 37.03 |
| 07/31/2026 10:12 | 48 | 37.03 |
| 07/31/2026 10:12 | 198 | 37.00 |
| 07/31/2026 10:12 | 11 | 36.99 |
| 07/31/2026 10:12 | 3 | 36.98 |
| 07/31/2026 10:12 | 107 | 36.98 |
| 07/31/2026 10:11 | 56 | 37.01 |
| 07/31/2026 10:11 | 283 | 36.99 |
| 07/31/2026 10:11 | 87 | 37.00 |
| 07/31/2026 10:11 | 473 | 37.04 |
| 07/31/2026 10:11 | 36 | 37.04 |
| 07/31/2026 10:11 | 289 | 37.03 |
| 07/31/2026 10:11 | 422 | 37.01 |
| 07/31/2026 10:11 | 130 | 37.00 |
| 07/31/2026 10:11 | 252 | 37.01 |
| 07/31/2026 10:11 | 159 | 37.01 |
| 07/31/2026 10:11 | 841 | 37.02 |
| 07/31/2026 10:11 | 282 | 37.03 |
| 07/31/2026 10:11 | 72 | 37.03 |
| 07/31/2026 10:11 | 134 | 37.05 |
| 07/31/2026 10:11 | 72 | 36.99 |
| 07/31/2026 10:11 | 583 | 37.01 |
| 07/31/2026 10:11 | 715 | 37.00 |
| 07/31/2026 10:11 | 72 | 36.99 |
| 07/31/2026 10:11 | 93 | 36.98 |
| 07/31/2026 10:11 | 48 | 36.98 |
| 07/31/2026 10:11 | 50 | 36.98 |
| 07/31/2026 10:11 | 248 | 36.96 |
| 07/31/2026 10:10 | 24 | 36.98 |
| 07/31/2026 10:10 | 38 | 36.98 |
| 07/31/2026 10:09 | 185 | 36.99 |
| 07/31/2026 10:09 | 269 | 36.99 |
| 07/31/2026 10:09 | 72 | 36.95 |
| 07/31/2026 10:09 | 205 | 36.97 |
| 07/31/2026 10:09 | 72 | 36.95 |
| 07/31/2026 10:09 | 73 | 36.95 |
| 07/31/2026 10:09 | 121 | 36.95 |
| 07/31/2026 10:09 | 121 | 36.95 |
| 07/31/2026 10:09 | 322 | 36.97 |
| 07/31/2026 10:09 | 72 | 37.01 |
| 07/31/2026 10:09 | 45 | 37.00 |
| 07/31/2026 10:09 | 761 | 37.01 |
| 07/31/2026 10:09 | 255 | 37.05 |
| 07/31/2026 10:09 | 51 | 37.02 |
| 07/31/2026 10:09 | 221 | 36.99 |
| 07/31/2026 10:09 | 116 | 37.01 |
| 07/31/2026 10:09 | 321 | 36.99 |
| 07/31/2026 10:09 | 414 | 37.01 |
| 07/31/2026 10:09 | 578 | 37.00 |
| 07/31/2026 10:09 | 218 | 36.99 |
| 07/31/2026 10:09 | 170 | 36.975 |
| 07/31/2026 10:09 | 29 | 36.975 |
| 07/31/2026 10:09 | 98 | 36.99 |
| 07/31/2026 10:09 | 53 | 37.01 |
| 07/31/2026 10:09 | 40 | 37.02 |
| 07/31/2026 10:09 | 49 | 37.04 |
| 07/31/2026 10:09 | 170 | 37.055 |
| 07/31/2026 10:09 | 156 | 37.055 |
| 07/31/2026 10:09 | 51 | 37.055 |
| 07/31/2026 10:08 | 170 | 37.055 |
| 07/31/2026 10:08 | 170 | 37.055 |
| 07/31/2026 10:07 | 248 | 37.07 |
| 07/31/2026 10:07 | 92 | 37.05 |
| 07/31/2026 10:07 | 215 | 37.07 |
| 07/31/2026 10:07 | 400 | 37.07 |
| 07/31/2026 10:06 | 320 | 37.07 |
| 07/31/2026 10:06 | 447 | 37.07 |
| 07/31/2026 10:06 | 685 | 37.06 |
| 07/31/2026 10:06 | 1 | 37.06 |
| 07/31/2026 10:06 | 723 | 37.035 |
| 07/31/2026 10:06 | 726 | 37.035 |
| 07/31/2026 10:06 | 839 | 37.035 |
| 07/31/2026 10:06 | 427 | 37.05 |
| 07/31/2026 10:06 | 187 | 37.03 |
| 07/31/2026 10:06 | 195 | 37.02 |
| 07/31/2026 10:06 | 285 | 37.01 |
| 07/31/2026 10:06 | 27 | 37.00 |
| 07/31/2026 10:06 | 291 | 37.01 |
| 07/31/2026 10:06 | 338 | 37.09 |
| 07/31/2026 10:06 | 664 | 37.04 |
| 07/31/2026 10:06 | 174 | 37.05 |
| 07/31/2026 10:06 | 32 | 37.04 |
| 07/31/2026 10:06 | 78 | 37.03 |
| 07/31/2026 10:06 | 287 | 37.02 |
| 07/31/2026 10:06 | 446 | 37.01 |
| 07/31/2026 10:06 | 301 | 37.00 |
| 07/31/2026 10:06 | 236 | 36.99 |
| 07/31/2026 10:06 | 96 | 37.04 |
| 07/31/2026 10:06 | 498 | 37.06 |
| 07/31/2026 10:06 | 269 | 37.05 |
| 07/31/2026 10:06 | 291 | 37.04 |
| 07/31/2026 10:06 | 329 | 37.03 |
| 07/31/2026 10:06 | 65 | 37.03 |
| 07/31/2026 10:06 | 793 | 37.01 |
| 07/31/2026 10:06 | 536 | 37.01 |
| 07/31/2026 10:06 | 281 | 37.01 |
| 07/31/2026 10:06 | 281 | 37.03 |
| 07/31/2026 10:06 | 753 | 37.035 |
| 07/31/2026 10:06 | 154 | 37.05 |
| 07/31/2026 10:06 | 363 | 37.04 |
| 07/31/2026 10:06 | 570 | 37.02 |
| 07/31/2026 10:06 | 598 | 37.01 |
| 07/31/2026 10:06 | 320 | 36.99 |
| 07/31/2026 10:06 | 479 | 37.00 |
| 07/31/2026 10:05 | 32 | 37.03 |
| 07/31/2026 10:05 | 214 | 37.02 |
| 07/31/2026 10:05 | 78 | 37.02 |
| 07/31/2026 10:05 | 519 | 37.00 |
| 07/31/2026 10:05 | 90 | 37.03 |
| 07/31/2026 10:04 | 104 | 37.01 |
| 07/31/2026 10:04 | 212 | 36.99 |
| 07/31/2026 10:04 | 294 | 37.015 |
| 07/31/2026 10:04 | 162 | 37.01 |
| 07/31/2026 10:04 | 147 | 37.03 |
| 07/31/2026 10:04 | 124 | 37.07 |
| 07/31/2026 10:04 | 355 | 37.08 |
| 07/31/2026 10:04 | 71 | 37.10 |
| 07/31/2026 10:04 | 471 | 37.09 |
| 07/31/2026 10:04 | 36 | 37.11 |
| 07/31/2026 10:04 | 161 | 37.09 |
| 07/31/2026 10:04 | 78 | 37.08 |
| 07/31/2026 10:04 | 177 | 37.08 |
| 07/31/2026 10:04 | 597 | 37.06 |
| 07/31/2026 10:04 | 448 | 37.05 |
| 07/31/2026 10:04 | 133 | 37.03 |
| 07/31/2026 10:04 | 118 | 37.03 |
| 07/31/2026 10:04 | 453 | 37.04 |
| 07/31/2026 10:04 | 162 | 37.03 |
| 07/31/2026 10:04 | 173 | 37.03 |
| 07/31/2026 10:04 | 88 | 37.025 |
| 07/31/2026 10:04 | 257 | 37.04 |
| 07/31/2026 10:04 | 252 | 37.02 |
| 07/31/2026 10:04 | 82 | 37.04 |
| 07/31/2026 10:03 | 184 | 37.08 |
| 07/31/2026 10:03 | 377 | 37.06 |
| 07/31/2026 10:03 | 212 | 37.08 |
| 07/31/2026 10:03 | 603 | 37.08 |
| 07/31/2026 10:02 | 31 | 37.07 |
| 07/31/2026 10:02 | 186 | 37.07 |
| 07/31/2026 10:02 | 222 | 37.06 |
| 07/31/2026 10:02 | 190 | 37.08 |
| 07/31/2026 10:02 | 99 | 37.07 |
| 07/31/2026 10:02 | 147 | 37.07 |
| 07/31/2026 10:02 | 72 | 37.07 |
| 07/31/2026 10:02 | 398 | 37.05 |
| 07/31/2026 10:02 | 72 | 37.10 |
| 07/31/2026 10:02 | 40 | 37.11 |
| 07/31/2026 10:02 | 4 | 37.11 |
| 07/31/2026 10:02 | 39 | 37.15 |
| 07/31/2026 10:02 | 87 | 37.14 |
| 07/31/2026 10:02 | 170 | 37.12 |
| 07/31/2026 10:02 | 36 | 37.12 |
| 07/31/2026 10:02 | 142 | 37.14 |
| 07/31/2026 10:02 | 100 | 37.13 |
| 07/31/2026 10:02 | 145 | 37.14 |
| 07/31/2026 10:01 | 28 | 37.16 |
| 07/31/2026 10:01 | 501 | 37.11 |
| 07/31/2026 10:01 | 466 | 37.12 |
| 07/31/2026 10:01 | 182 | 37.13 |
| 07/31/2026 10:01 | 70 | 37.165 |
| 07/31/2026 10:01 | 31 | 37.13 |
| 07/31/2026 10:01 | 289 | 37.14 |
| 07/31/2026 10:01 | 152 | 37.13 |
| 07/31/2026 10:01 | 26 | 37.11 |
| 07/31/2026 10:01 | 25 | 37.11 |
| 07/31/2026 10:01 | 168 | 37.10 |
| 07/31/2026 10:01 | 189 | 37.10 |
| 07/31/2026 10:01 | 257 | 37.10 |
| 07/31/2026 10:01 | 72 | 37.14 |
| 07/31/2026 10:01 | 36 | 37.17 |
| 07/31/2026 10:01 | 28 | 37.17 |
| 07/31/2026 10:01 | 54 | 37.17 |
| 07/31/2026 10:01 | 42 | 37.17 |
| 07/31/2026 10:01 | 72 | 37.17 |
| 07/31/2026 10:01 | 24 | 37.17 |
| 07/31/2026 10:01 | 70 | 37.17 |
| 07/31/2026 10:01 | 70 | 37.17 |
| 07/31/2026 10:01 | 14 | 37.17 |
| 07/31/2026 10:01 | 54 | 37.17 |
| 07/31/2026 10:01 | 84 | 37.17 |
| 07/31/2026 10:01 | 44 | 37.17 |
| 07/31/2026 10:01 | 258 | 37.17 |
| 07/31/2026 10:01 | 124 | 37.17 |
| 07/31/2026 10:01 | 204 | 37.18 |
| 07/31/2026 10:01 | 47 | 37.18 |
| 07/31/2026 10:01 | 16 | 37.18 |
| 07/31/2026 10:01 | 31 | 37.18 |
| 07/31/2026 10:00 | 51 | 37.22 |
| 07/31/2026 10:00 | 129 | 37.20 |
| 07/31/2026 10:00 | 208 | 37.20 |
| 07/31/2026 10:00 | 198 | 37.20 |
| 07/31/2026 10:00 | 290 | 37.19 |
| 07/31/2026 10:00 | 294 | 37.18 |
| 07/31/2026 10:00 | 3 | 37.16 |
| 07/31/2026 10:00 | 182 | 37.16 |
| 07/31/2026 10:00 | 182 | 37.16 |
| 07/31/2026 10:00 | 372 | 37.17 |
| 07/31/2026 10:00 | 93 | 37.16 |
| 07/31/2026 10:00 | 278 | 37.15 |
| 07/31/2026 10:00 | 311 | 37.14 |
| 07/31/2026 09:59 | 19 | 37.11 |
| 07/31/2026 09:59 | 330 | 37.14 |
| 07/31/2026 09:59 | 225 | 37.14 |
| 07/31/2026 09:59 | 655 | 37.16 |
| 07/31/2026 09:59 | 708 | 37.16 |
| 07/31/2026 09:59 | 686 | 37.16 |
| 07/31/2026 09:59 | 436 | 37.16 |
| 07/31/2026 09:59 | 280 | 37.15 |
| 07/31/2026 09:58 | 72 | 37.17 |
| 07/31/2026 09:58 | 221 | 37.19 |
| 07/31/2026 09:58 | 177 | 37.19 |
| 07/31/2026 09:58 | 71 | 37.18 |
| 07/31/2026 09:58 | 257 | 37.18 |
| 07/31/2026 09:58 | 136 | 37.20 |
| 07/31/2026 09:58 | 6 | 37.20 |
| 07/31/2026 09:58 | 424 | 37.21 |
| 07/31/2026 09:58 | 72 | 37.20 |
| 07/31/2026 09:58 | 203 | 37.21 |
| 07/31/2026 09:58 | 445 | 37.20 |
| 07/31/2026 09:58 | 341 | 37.17 |
| 07/31/2026 09:58 | 82 | 37.16 |
| 07/31/2026 09:58 | 379 | 37.16 |
| 07/31/2026 09:58 | 72 | 37.17 |
| 07/31/2026 09:58 | 20 | 37.18 |
| 07/31/2026 09:58 | 182 | 37.18 |
| 07/31/2026 09:58 | 460 | 37.17 |
| 07/31/2026 09:58 | 354 | 37.16 |
| 07/31/2026 09:58 | 293 | 37.13 |
| 07/31/2026 09:58 | 200 | 37.13 |
| 07/31/2026 09:58 | 197 | 37.10 |
| 07/31/2026 09:58 | 175 | 37.09 |
| 07/31/2026 09:58 | 72 | 37.07 |
| 07/31/2026 09:58 | 170 | 37.105 |
| 07/31/2026 09:58 | 158 | 37.105 |
| 07/31/2026 09:58 | 143 | 37.105 |
| 07/31/2026 09:58 | 219 | 37.105 |
| 07/31/2026 09:58 | 72 | 37.10 |
| 07/31/2026 09:58 | 409 | 37.10 |
| 07/31/2026 09:58 | 257 | 37.11 |
| 07/31/2026 09:58 | 226 | 37.12 |
| 07/31/2026 09:58 | 72 | 37.13 |
| 07/31/2026 09:58 | 279 | 37.14 |
| 07/31/2026 09:58 | 135 | 37.12 |
| 07/31/2026 09:58 | 291 | 37.12 |
| 07/31/2026 09:58 | 128 | 37.11 |
| 07/31/2026 09:58 | 72 | 37.16 |
| 07/31/2026 09:58 | 72 | 37.15 |
| 07/31/2026 09:58 | 192 | 37.15 |
| 07/31/2026 09:58 | 272 | 37.15 |
| 07/31/2026 09:58 | 168 | 37.17 |
| 07/31/2026 09:58 | 244 | 37.16 |
| 07/31/2026 09:58 | 265 | 37.16 |
| 07/31/2026 09:58 | 142 | 37.17 |
| 07/31/2026 09:58 | 119 | 37.17 |
| 07/31/2026 09:58 | 327 | 37.19 |
| 07/31/2026 09:58 | 118 | 37.18 |
| 07/31/2026 09:58 | 466 | 37.17 |
| 07/31/2026 09:58 | 531 | 37.14 |
| 07/31/2026 09:58 | 448 | 37.13 |
| 07/31/2026 09:58 | 117 | 37.13 |
| 07/31/2026 09:57 | 209 | 37.15 |
| 07/31/2026 09:57 | 68 | 37.14 |
| 07/31/2026 09:57 | 18 | 37.14 |
| 07/31/2026 09:57 | 65 | 37.14 |
| 07/31/2026 09:57 | 170 | 37.145 |
| 07/31/2026 09:57 | 257 | 37.15 |
| 07/31/2026 09:57 | 303 | 37.13 |
| 07/31/2026 09:57 | 198 | 37.11 |
| 07/31/2026 09:57 | 455 | 37.13 |
| 07/31/2026 09:57 | 517 | 37.105 |
| 07/31/2026 09:57 | 257 | 37.11 |
| 07/31/2026 09:57 | 465 | 37.09 |
| 07/31/2026 09:57 | 283 | 37.08 |
| 07/31/2026 09:57 | 328 | 37.06 |
| 07/31/2026 09:57 | 328 | 37.05 |
| 07/31/2026 09:57 | 50 | 37.06 |
| 07/31/2026 09:57 | 269 | 37.07 |
| 07/31/2026 09:57 | 1 | 37.09 |
| 07/31/2026 09:57 | 146 | 37.12 |
| 07/31/2026 09:57 | 137 | 37.14 |
| 07/31/2026 09:57 | 72 | 37.18 |
| 07/31/2026 09:57 | 72 | 37.18 |
| 07/31/2026 09:57 | 22 | 37.17 |
| 07/31/2026 09:57 | 72 | 37.17 |
| 07/31/2026 09:57 | 94 | 37.16 |
| 07/31/2026 09:57 | 208 | 37.16 |
| 07/31/2026 09:57 | 72 | 37.18 |
| 07/31/2026 09:57 | 216 | 37.18 |
| 07/31/2026 09:57 | 12 | 37.18 |
| 07/31/2026 09:57 | 56 | 37.15 |
| 07/31/2026 09:57 | 72 | 37.18 |
| 07/31/2026 09:57 | 24 | 37.18 |
| 07/31/2026 09:57 | 72 | 37.18 |
| 07/31/2026 09:57 | 48 | 37.18 |
| 07/31/2026 09:57 | 38 | 37.15 |
| 07/31/2026 09:57 | 72 | 37.19 |
| 07/31/2026 09:57 | 150 | 37.18 |
| 07/31/2026 09:57 | 72 | 37.19 |
| 07/31/2026 09:57 | 189 | 37.19 |
| 07/31/2026 09:57 | 2352 | 37.20 |
| 07/31/2026 09:57 | 72 | 37.20 |
| 07/31/2026 09:57 | 17428 | 37.20 |
| 07/31/2026 09:57 | 72 | 37.21 |
| 07/31/2026 09:57 | 72 | 37.22 |
| 07/31/2026 09:57 | 72 | 37.23 |
| 07/31/2026 09:57 | 152 | 37.24 |
| 07/31/2026 09:57 | 437 | 37.25 |
| 07/31/2026 09:57 | 72 | 37.26 |
| 07/31/2026 09:57 | 72 | 37.27 |
| 07/31/2026 09:57 | 219 | 37.30 |
| 07/31/2026 09:57 | 170 | 37.28 |
| 07/31/2026 09:57 | 402 | 37.29 |
| 07/31/2026 09:57 | 170 | 37.27 |
| 07/31/2026 09:57 | 72 | 37.26 |
| 07/31/2026 09:57 | 82 | 37.28 |
| 07/31/2026 09:57 | 170 | 37.265 |
| 07/31/2026 09:57 | 593 | 37.265 |
| 07/31/2026 09:57 | 72 | 37.28 |
| 07/31/2026 09:57 | 170 | 37.275 |
| 07/31/2026 09:57 | 150 | 37.26 |
| 07/31/2026 09:57 | 170 | 37.275 |
| 07/31/2026 09:57 | 622 | 37.275 |
| 07/31/2026 09:57 | 72 | 37.29 |
| 07/31/2026 09:57 | 816 | 37.285 |
| 07/31/2026 09:57 | 27 | 37.26 |
| 07/31/2026 09:57 | 353 | 37.27 |
| 07/31/2026 09:57 | 1081 | 37.29 |
| 07/31/2026 09:57 | 83 | 37.27 |
| 07/31/2026 09:57 | 234 | 37.28 |
| 07/31/2026 09:57 | 119 | 37.295 |
| 07/31/2026 09:57 | 234 | 37.295 |
| 07/31/2026 09:57 | 162 | 37.30 |
| 07/31/2026 09:57 | 72 | 37.29 |
| 07/31/2026 09:56 | 72 | 37.29 |
| 07/31/2026 09:56 | 374 | 37.30 |
| 07/31/2026 09:56 | 214 | 37.29 |
| 07/31/2026 09:56 | 70 | 37.28 |
| 07/31/2026 09:56 | 261 | 37.26 |
| 07/31/2026 09:56 | 223 | 37.28 |
| 07/31/2026 09:56 | 20 | 37.29 |
| 07/31/2026 09:56 | 72 | 37.27 |
| 07/31/2026 09:56 | 145 | 37.27 |
| 07/31/2026 09:56 | 208 | 37.26 |
| 07/31/2026 09:56 | 308 | 37.25 |
| 07/31/2026 09:56 | 72 | 37.26 |
| 07/31/2026 09:56 | 98 | 37.27 |
| 07/31/2026 09:56 | 206 | 37.29 |
| 07/31/2026 09:56 | 41 | 37.30 |
| 07/31/2026 09:56 | 500 | 37.33 |
| 07/31/2026 09:56 | 315 | 37.32 |
| 07/31/2026 09:55 | 303 | 37.39 |
| 07/31/2026 09:55 | 308 | 37.40 |
| 07/31/2026 09:55 | 556 | 37.42 |
| 07/31/2026 09:55 | 311 | 37.41 |
| 07/31/2026 09:54 | 50 | 37.40 |
| 07/31/2026 09:54 | 426 | 37.38 |
| 07/31/2026 09:54 | 321 | 37.37 |
| 07/31/2026 09:54 | 18 | 37.36 |
| 07/31/2026 09:54 | 42 | 37.36 |
| 07/31/2026 09:54 | 74 | 37.36 |
| 07/31/2026 09:54 | 1 | 37.40 |
| 07/31/2026 09:54 | 587 | 37.38 |
| 07/31/2026 09:53 | 39 | 37.37 |
| 07/31/2026 09:53 | 109 | 37.37 |
| 07/31/2026 09:53 | 249 | 37.38 |
| 07/31/2026 09:53 | 161 | 37.39 |
| 07/31/2026 09:53 | 289 | 37.38 |
| 07/31/2026 09:53 | 29 | 37.40 |
| 07/31/2026 09:53 | 268 | 37.41 |
| 07/31/2026 09:53 | 291 | 37.42 |
| 07/31/2026 09:53 | 72 | 37.43 |
| 07/31/2026 09:53 | 40 | 37.42 |
| 07/31/2026 09:53 | 514 | 37.43 |
| 07/31/2026 09:53 | 678 | 37.44 |
| 07/31/2026 09:53 | 188 | 37.45 |
| 07/31/2026 09:53 | 183 | 37.37 |
| 07/31/2026 09:53 | 525 | 37.36 |
| 07/31/2026 09:53 | 1005 | 37.35 |
| 07/31/2026 09:53 | 35 | 37.34 |
| 07/31/2026 09:53 | 23 | 37.34 |
| 07/31/2026 09:53 | 397 | 37.34 |
| 07/31/2026 09:53 | 98 | 37.34 |
| 07/31/2026 09:53 | 389 | 37.34 |
| 07/31/2026 09:53 | 27 | 37.34 |
| 07/31/2026 09:53 | 158 | 37.35 |
| 07/31/2026 09:53 | 881 | 37.34 |
| 07/31/2026 09:53 | 550 | 37.32 |
| 07/31/2026 09:53 | 1155 | 37.31 |
| 07/31/2026 09:53 | 16 | 37.28 |
| 07/31/2026 09:53 | 85 | 37.29 |
| 07/31/2026 09:53 | 254 | 37.31 |
| 07/31/2026 09:53 | 296 | 37.30 |
| 07/31/2026 09:53 | 82 | 37.32 |
| 07/31/2026 09:52 | 72 | 37.35 |
| 07/31/2026 09:52 | 118 | 37.35 |
| 07/31/2026 09:52 | 17 | 37.34 |
| 07/31/2026 09:52 | 205 | 37.34 |
| 07/31/2026 09:52 | 96 | 37.33 |
| 07/31/2026 09:52 | 257 | 37.35 |
| 07/31/2026 09:52 | 480 | 37.37 |
| 07/31/2026 09:52 | 40 | 37.40 |
| 07/31/2026 09:52 | 963 | 37.39 |
| 07/31/2026 09:52 | 96 | 37.38 |
| 07/31/2026 09:52 | 281 | 37.44 |
| 07/31/2026 09:52 | 388 | 37.42 |
| 07/31/2026 09:52 | 297 | 37.43 |
| 07/31/2026 09:52 | 136 | 37.44 |
| 07/31/2026 09:52 | 453 | 37.45 |
| 07/31/2026 09:52 | 96 | 37.47 |
| 07/31/2026 09:52 | 130 | 37.47 |
| 07/31/2026 09:51 | 300 | 37.45 |
| 07/31/2026 09:51 | 123 | 37.45 |
| 07/31/2026 09:51 | 147 | 37.45 |
| 07/31/2026 09:51 | 173 | 37.44 |
| 07/31/2026 09:51 | 136 | 37.42 |
| 07/31/2026 09:51 | 550 | 37.41 |
| 07/31/2026 09:51 | 435 | 37.40 |
| 07/31/2026 09:51 | 342 | 37.38 |
| 07/31/2026 09:51 | 203 | 37.365 |
| 07/31/2026 09:50 | 200 | 37.40 |
| 07/31/2026 09:50 | 153 | 37.43 |
| 07/31/2026 09:50 | 20 | 37.43 |
| 07/31/2026 09:50 | 299 | 37.45 |
| 07/31/2026 09:50 | 287 | 37.45 |
| 07/31/2026 09:50 | 179 | 37.49 |
| 07/31/2026 09:50 | 445 | 37.49 |
| 07/31/2026 09:50 | 96 | 37.49 |
| 07/31/2026 09:50 | 410 | 37.48 |
| 07/31/2026 09:50 | 296 | 37.46 |
| 07/31/2026 09:50 | 128 | 37.42 |
| 07/31/2026 09:50 | 188 | 37.41 |
| 07/31/2026 09:50 | 500 | 37.40 |
| 07/31/2026 09:50 | 96 | 37.39 |
| 07/31/2026 09:50 | 127 | 37.37 |
| 07/31/2026 09:50 | 544 | 37.37 |
| 07/31/2026 09:50 | 161 | 37.40 |
| 07/31/2026 09:50 | 135 | 37.39 |
| 07/31/2026 09:50 | 208 | 37.39 |
| 07/31/2026 09:50 | 96 | 37.38 |
| 07/31/2026 09:50 | 355 | 37.36 |
| 07/31/2026 09:50 | 642 | 37.36 |
| 07/31/2026 09:50 | 581 | 37.35 |
| 07/31/2026 09:50 | 234 | 37.34 |
| 07/31/2026 09:50 | 596 | 37.33 |
| 07/31/2026 09:50 | 235 | 37.32 |
| 07/31/2026 09:50 | 132 | 37.32 |
| 07/31/2026 09:50 | 13 | 37.33 |
| 07/31/2026 09:50 | 28 | 37.33 |
| 07/31/2026 09:49 | 67 | 37.33 |
| 07/31/2026 09:49 | 1040 | 37.32 |
| 07/31/2026 09:49 | 643 | 37.30 |
| 07/31/2026 09:49 | 986 | 37.27 |
| 07/31/2026 09:49 | 158 | 37.27 |
| 07/31/2026 09:49 | 96 | 37.26 |
| 07/31/2026 09:49 | 414 | 37.24 |
| 07/31/2026 09:49 | 26 | 37.23 |
| 07/31/2026 09:49 | 100 | 37.29 |
| 07/31/2026 09:49 | 119 | 37.31 |
| 07/31/2026 09:49 | 429 | 37.30 |
| 07/31/2026 09:49 | 280 | 37.27 |
| 07/31/2026 09:49 | 182 | 37.31 |
| 07/31/2026 09:49 | 290 | 37.29 |
| 07/31/2026 09:49 | 731 | 37.28 |
| 07/31/2026 09:49 | 294 | 37.28 |
| 07/31/2026 09:49 | 48 | 37.29 |
| 07/31/2026 09:49 | 606 | 37.30 |
| 07/31/2026 09:49 | 36 | 37.33 |
| 07/31/2026 09:49 | 629 | 37.33 |
| 07/31/2026 09:49 | 295 | 37.31 |
| 07/31/2026 09:49 | 281 | 37.32 |
| 07/31/2026 09:49 | 80 | 37.33 |
| 07/31/2026 09:49 | 792 | 37.36 |
| 07/31/2026 09:49 | 280 | 37.345 |
| 07/31/2026 09:49 | 72 | 37.34 |
| 07/31/2026 09:48 | 873 | 37.32 |
| 07/31/2026 09:48 | 88 | 37.30 |
| 07/31/2026 09:48 | 144 | 37.305 |
| 07/31/2026 09:48 | 158 | 37.30 |
| 07/31/2026 09:48 | 29 | 37.30 |
| 07/31/2026 09:48 | 457 | 37.31 |
| 07/31/2026 09:48 | 48 | 37.33 |
| 07/31/2026 09:48 | 35 | 37.35 |
| 07/31/2026 09:48 | 61 | 37.35 |
| 07/31/2026 09:48 | 96 | 37.36 |
| 07/31/2026 09:48 | 96 | 37.37 |
| 07/31/2026 09:48 | 16 | 37.37 |
| 07/31/2026 09:48 | 95 | 37.37 |
| 07/31/2026 09:48 | 1 | 37.37 |
| 07/31/2026 09:48 | 96 | 37.38 |
| 07/31/2026 09:48 | 187 | 37.39 |
| 07/31/2026 09:48 | 182 | 37.40 |
| 07/31/2026 09:48 | 96 | 37.41 |
| 07/31/2026 09:48 | 96 | 37.43 |
| 07/31/2026 09:48 | 103 | 37.43 |
| 07/31/2026 09:48 | 472 | 37.43 |
| 07/31/2026 09:48 | 96 | 37.44 |
| 07/31/2026 09:48 | 399 | 37.44 |
| 07/31/2026 09:48 | 181 | 37.45 |
| 07/31/2026 09:48 | 370 | 37.46 |
| 07/31/2026 09:48 | 183 | 37.47 |
| 07/31/2026 09:48 | 2413 | 37.45 |
| 07/31/2026 09:48 | 669 | 37.45 |
| 07/31/2026 09:48 | 557 | 37.46 |
| 07/31/2026 09:48 | 638 | 37.47 |
| 07/31/2026 09:48 | 743 | 37.48 |
| 07/31/2026 09:48 | 749 | 37.49 |
| 07/31/2026 09:48 | 1058 | 37.51 |
| 07/31/2026 09:48 | 248 | 37.50 |
| 07/31/2026 09:48 | 122 | 37.49 |
| 07/31/2026 09:48 | 25 | 37.47 |
| 07/31/2026 09:48 | 19 | 37.54 |
| 07/31/2026 09:48 | 300 | 37.54 |
| 07/31/2026 09:48 | 123 | 37.55 |
| 07/31/2026 09:48 | 281 | 37.58 |
| 07/31/2026 09:48 | 224 | 37.58 |
| 07/31/2026 09:48 | 96 | 37.57 |
| 07/31/2026 09:48 | 198 | 37.56 |
| 07/31/2026 09:48 | 177 | 37.55 |
| 07/31/2026 09:48 | 300 | 37.57 |
| 07/31/2026 09:48 | 5158 | 37.54 |
| 07/31/2026 09:48 | 1317 | 37.54 |
| 07/31/2026 09:48 | 878 | 37.54 |
| 07/31/2026 09:48 | 352 | 37.54 |
| 07/31/2026 09:48 | 200 | 37.54 |
| 07/31/2026 09:48 | 697 | 37.515 |
| 07/31/2026 09:48 | 10 | 37.51 |
| 07/31/2026 09:48 | 31 | 37.52 |
| 07/31/2026 09:48 | 102 | 37.52 |
| 07/31/2026 09:48 | 828 | 37.52 |
| 07/31/2026 09:48 | 885 | 37.51 |
| 07/31/2026 09:47 | 568 | 37.58 |
| 07/31/2026 09:47 | 85 | 37.58 |
| 07/31/2026 09:47 | 625 | 37.595 |
| 07/31/2026 09:47 | 85 | 37.59 |
| 07/31/2026 09:47 | 270 | 37.60 |
| 07/31/2026 09:47 | 271 | 37.61 |
| 07/31/2026 09:47 | 178 | 37.65 |
| 07/31/2026 09:47 | 103 | 37.65 |
| 07/31/2026 09:47 | 274 | 37.66 |
| 07/31/2026 09:47 | 555 | 37.67 |
| 07/31/2026 09:47 | 810 | 37.68 |
| 07/31/2026 09:47 | 362 | 37.68 |
| 07/31/2026 09:47 | 787 | 37.70 |
| 07/31/2026 09:47 | 58 | 37.68 |
| 07/31/2026 09:47 | 130 | 37.68 |
| 07/31/2026 09:47 | 1731 | 37.67 |
| 07/31/2026 09:47 | 647 | 37.655 |
| 07/31/2026 09:47 | 507 | 37.64 |
| 07/31/2026 09:47 | 346 | 37.63 |
| 07/31/2026 09:47 | 454 | 37.63 |
| 07/31/2026 09:47 | 88 | 37.61 |
| 07/31/2026 09:47 | 390 | 37.65 |
| 07/31/2026 09:47 | 440 | 37.64 |
| 07/31/2026 09:46 | 568 | 37.68 |
| 07/31/2026 09:46 | 66 | 37.68 |
| 07/31/2026 09:46 | 486 | 37.68 |
| 07/31/2026 09:46 | 166 | 37.68 |
| 07/31/2026 09:46 | 56 | 37.72 |
| 07/31/2026 09:46 | 4 | 37.72 |
| 07/31/2026 09:46 | 288 | 37.75 |
| 07/31/2026 09:46 | 657 | 37.76 |
| 07/31/2026 09:46 | 6 | 37.77 |
| 07/31/2026 09:46 | 169 | 37.775 |
| 07/31/2026 09:46 | 1264 | 37.77 |
| 07/31/2026 09:45 | 500 | 37.75 |
| 07/31/2026 09:45 | 44 | 37.73 |
| 07/31/2026 09:45 | 70 | 37.73 |
| 07/31/2026 09:45 | 134 | 37.73 |
| 07/31/2026 09:45 | 400 | 37.74 |
| 07/31/2026 09:45 | 289 | 37.75 |
| 07/31/2026 09:45 | 63 | 37.76 |
| 07/31/2026 09:45 | 437 | 37.76 |
| 07/31/2026 09:45 | 59 | 37.80 |
| 07/31/2026 09:45 | 171 | 37.80 |
| 07/31/2026 09:44 | 746 | 37.83 |
| 07/31/2026 09:44 | 1471 | 37.84 |
| 07/31/2026 09:44 | 51 | 37.84 |
| 07/31/2026 09:44 | 27 | 37.84 |
| 07/31/2026 09:44 | 84 | 37.82 |
| 07/31/2026 09:44 | 315 | 37.82 |
| 07/31/2026 09:44 | 96 | 37.83 |
| 07/31/2026 09:44 | 386 | 37.86 |
| 07/31/2026 09:44 | 1574 | 37.90 |
| 07/31/2026 09:44 | 618 | 37.90 |
| 07/31/2026 09:44 | 807 | 37.89 |
| 07/31/2026 09:44 | 295 | 37.88 |
| 07/31/2026 09:44 | 64 | 37.89 |
| 07/31/2026 09:44 | 151 | 37.89 |
| 07/31/2026 09:44 | 174 | 37.90 |
| 07/31/2026 09:44 | 176 | 37.90 |
| 07/31/2026 09:44 | 375 | 37.91 |
| 07/31/2026 09:44 | 453 | 37.91 |
| 07/31/2026 09:44 | 305 | 37.96 |
| 07/31/2026 09:44 | 61 | 37.97 |
| 07/31/2026 09:44 | 3045 | 37.96 |
| 07/31/2026 09:44 | 166 | 37.96 |
| 07/31/2026 09:44 | 1657 | 37.96 |
| 07/31/2026 09:44 | 125 | 37.95 |
| 07/31/2026 09:44 | 986 | 37.92 |
| 07/31/2026 09:44 | 237 | 37.94 |
| 07/31/2026 09:44 | 460 | 37.94 |
| 07/31/2026 09:44 | 96 | 37.94 |
| 07/31/2026 09:44 | 1283 | 37.92 |
| 07/31/2026 09:44 | 282 | 37.94 |
| 07/31/2026 09:44 | 196 | 37.96 |
| 07/31/2026 09:44 | 4467 | 37.96 |
| 07/31/2026 09:44 | 272 | 37.96 |
| 07/31/2026 09:44 | 261 | 37.95 |
| 07/31/2026 09:44 | 174 | 37.92 |
| 07/31/2026 09:43 | 93 | 37.93 |
| 07/31/2026 09:43 | 112 | 37.93 |
| 07/31/2026 09:43 | 14 | 37.94 |
| 07/31/2026 09:43 | 322 | 37.94 |
| 07/31/2026 09:43 | 214 | 37.95 |
| 07/31/2026 09:43 | 738 | 37.97 |
| 07/31/2026 09:43 | 120 | 37.95 |
| 07/31/2026 09:43 | 257 | 37.96 |
| 07/31/2026 09:43 | 814 | 38.00 |
| 07/31/2026 09:43 | 326 | 38.00 |
| 07/31/2026 09:43 | 1126 | 38.00 |
| 07/31/2026 09:43 | 645 | 38.00 |
| 07/31/2026 09:43 | 618 | 38.00 |
| 07/31/2026 09:43 | 284 | 38.00 |
| 07/31/2026 09:43 | 182 | 38.00 |
| 07/31/2026 09:43 | 5000 | 38.00 |
| 07/31/2026 09:43 | 1005 | 38.00 |
| 07/31/2026 09:43 | 1005 | 38.00 |
| 07/31/2026 09:43 | 3025 | 38.00 |
| 07/31/2026 09:43 | 88 | 38.02 |
| 07/31/2026 09:43 | 2943 | 38.05 |
| 07/31/2026 09:43 | 1303 | 38.05 |
| 07/31/2026 09:43 | 316 | 38.04 |
| 07/31/2026 09:43 | 438 | 38.03 |
| 07/31/2026 09:43 | 553 | 38.01 |
| 07/31/2026 09:43 | 139 | 38.03 |
| 07/31/2026 09:43 | 485 | 38.00 |
| 07/31/2026 09:43 | 1724 | 38.00 |
| 07/31/2026 09:43 | 659 | 38.01 |
| 07/31/2026 09:43 | 3138 | 38.00 |
| 07/31/2026 09:43 | 732 | 38.01 |
| 07/31/2026 09:43 | 443 | 38.02 |
| 07/31/2026 09:43 | 115 | 38.02 |
| 07/31/2026 09:43 | 190 | 38.04 |
| 07/31/2026 09:43 | 120 | 38.03 |
| 07/31/2026 09:43 | 326 | 38.02 |
| 07/31/2026 09:43 | 120 | 38.01 |
| 07/31/2026 09:43 | 120 | 38.00 |
| 07/31/2026 09:43 | 648 | 38.00 |
| 07/31/2026 09:43 | 2311 | 38.00 |
| 07/31/2026 09:43 | 743 | 38.00 |
| 07/31/2026 09:43 | 31 | 38.00 |
| 07/31/2026 09:43 | 115 | 38.01 |
| 07/31/2026 09:43 | 105 | 38.02 |
| 07/31/2026 09:43 | 120 | 38.03 |
| 07/31/2026 09:43 | 120 | 38.02 |
| 07/31/2026 09:43 | 133 | 38.03 |
| 07/31/2026 09:43 | 120 | 38.03 |
| 07/31/2026 09:43 | 648 | 38.03 |
| 07/31/2026 09:43 | 48 | 38.01 |
| 07/31/2026 09:43 | 378 | 38.00 |
| 07/31/2026 09:43 | 4434 | 38.00 |
| 07/31/2026 09:43 | 1576 | 38.00 |
| 07/31/2026 09:43 | 196 | 38.00 |
| 07/31/2026 09:43 | 196 | 38.00 |
| 07/31/2026 09:43 | 120 | 38.00 |
| 07/31/2026 09:43 | 408 | 38.00 |
| 07/31/2026 09:43 | 54 | 38.00 |
| 07/31/2026 09:43 | 1576 | 38.00 |
| 07/31/2026 09:43 | 1576 | 38.00 |
| 07/31/2026 09:43 | 1576 | 38.00 |
| 07/31/2026 09:43 | 1710 | 38.00 |
| 07/31/2026 09:43 | 2715 | 38.00 |
| 07/31/2026 09:43 | 2142 | 38.00 |
| 07/31/2026 09:43 | 617 | 38.00 |
| 07/31/2026 09:43 | 1567 | 37.99 |
| 07/31/2026 09:43 | 699 | 37.98 |
| 07/31/2026 09:43 | 771 | 37.97 |
| 07/31/2026 09:43 | 757 | 37.96 |
| 07/31/2026 09:43 | 1003 | 37.95 |
| 07/31/2026 09:43 | 520 | 37.94 |
| 07/31/2026 09:43 | 451 | 37.93 |
| 07/31/2026 09:43 | 337 | 37.92 |
| 07/31/2026 09:43 | 1702 | 37.91 |
| 07/31/2026 09:43 | 547 | 37.89 |
| 07/31/2026 09:43 | 484 | 37.89 |
| 07/31/2026 09:43 | 120 | 37.91 |
| 07/31/2026 09:43 | 120 | 37.90 |
| 07/31/2026 09:43 | 120 | 37.89 |
| 07/31/2026 09:43 | 144 | 37.90 |
| 07/31/2026 09:43 | 651 | 37.90 |
| 07/31/2026 09:43 | 218 | 37.915 |
| 07/31/2026 09:43 | 54 | 37.91 |
| 07/31/2026 09:43 | 66 | 37.91 |
| 07/31/2026 09:43 | 399 | 37.91 |
| 07/31/2026 09:43 | 281 | 37.97 |
| 07/31/2026 09:43 | 160 | 37.97 |
| 07/31/2026 09:43 | 2000 | 38.03 |
| 07/31/2026 09:43 | 1723 | 38.03 |
| 07/31/2026 09:43 | 2000 | 38.03 |
| 07/31/2026 09:43 | 1 | 38.03 |
| 07/31/2026 09:43 | 276 | 38.03 |
| 07/31/2026 09:43 | 2000 | 38.03 |
| 07/31/2026 09:43 | 2529 | 38.03 |
| 07/31/2026 09:43 | 8 | 38.06 |
| 07/31/2026 09:43 | 381 | 38.06 |
| 07/31/2026 09:43 | 170 | 38.095 |
| 07/31/2026 09:42 | 221 | 38.07 |
| 07/31/2026 09:42 | 197 | 38.08 |
| 07/31/2026 09:42 | 78 | 38.05 |
| 07/31/2026 09:42 | 1000 | 38.07 |
| 07/31/2026 09:42 | 872 | 38.07 |
| 07/31/2026 09:42 | 128 | 38.07 |
| 07/31/2026 09:42 | 500 | 38.07 |
| 07/31/2026 09:42 | 500 | 38.07 |
| 07/31/2026 09:42 | 1000 | 38.07 |
| 07/31/2026 09:42 | 1 | 38.07 |
| 07/31/2026 09:42 | 116 | 38.07 |
| 07/31/2026 09:42 | 558 | 38.07 |
| 07/31/2026 09:42 | 1325 | 38.07 |
| 07/31/2026 09:42 | 562 | 38.07 |
| 07/31/2026 09:42 | 438 | 38.07 |
| 07/31/2026 09:42 | 550 | 38.07 |
| 07/31/2026 09:42 | 450 | 38.07 |
| 07/31/2026 09:42 | 480 | 38.07 |
| 07/31/2026 09:42 | 1520 | 38.07 |
| 07/31/2026 09:42 | 177 | 38.05 |
| 07/31/2026 09:42 | 44 | 38.05 |
| 07/31/2026 09:42 | 280 | 38.07 |
| 07/31/2026 09:42 | 196 | 38.07 |
| 07/31/2026 09:42 | 758 | 38.08 |
| 07/31/2026 09:42 | 170 | 38.095 |
| 07/31/2026 09:42 | 634 | 38.09 |
| 07/31/2026 09:42 | 249 | 38.10 |
| 07/31/2026 09:42 | 10 | 38.09 |
| 07/31/2026 09:42 | 685 | 38.07 |
| 07/31/2026 09:42 | 33 | 38.08 |
| 07/31/2026 09:42 | 260 | 38.07 |
| 07/31/2026 09:42 | 130 | 38.07 |
| 07/31/2026 09:42 | 325 | 38.07 |
| 07/31/2026 09:42 | 279 | 38.09 |
| 07/31/2026 09:42 | 11 | 38.10 |
| 07/31/2026 09:42 | 24 | 38.10 |
| 07/31/2026 09:42 | 356 | 38.08 |
| 07/31/2026 09:42 | 442 | 38.07 |
| 07/31/2026 09:42 | 601 | 38.05 |
| 07/31/2026 09:42 | 380 | 38.05 |
| 07/31/2026 09:42 | 441 | 38.05 |
| 07/31/2026 09:42 | 368 | 38.05 |
| 07/31/2026 09:42 | 81 | 38.05 |
| 07/31/2026 09:42 | 957 | 38.05 |
| 07/31/2026 09:42 | 96 | 38.05 |
| 07/31/2026 09:42 | 264 | 38.05 |
| 07/31/2026 09:42 | 957 | 38.05 |
| 07/31/2026 09:42 | 957 | 38.05 |
| 07/31/2026 09:42 | 957 | 38.05 |
| 07/31/2026 09:42 | 2390 | 38.05 |
| 07/31/2026 09:42 | 2285 | 38.05 |
| 07/31/2026 09:42 | 541 | 38.05 |
| 07/31/2026 09:42 | 502 | 38.04 |
| 07/31/2026 09:42 | 206 | 38.02 |
| 07/31/2026 09:42 | 818 | 38.01 |
| 07/31/2026 09:42 | 383 | 38.01 |
| 07/31/2026 09:42 | 109 | 38.01 |
| 07/31/2026 09:42 | 321 | 38.01 |
| 07/31/2026 09:42 | 33 | 38.01 |
| 07/31/2026 09:42 | 39 | 38.03 |
| 07/31/2026 09:42 | 457 | 38.03 |
| 07/31/2026 09:42 | 1002 | 38.04 |
| 07/31/2026 09:42 | 512 | 38.05 |
| 07/31/2026 09:41 | 8 | 38.05 |
| 07/31/2026 09:41 | 114 | 38.05 |
| 07/31/2026 09:41 | 81 | 38.05 |
| 07/31/2026 09:41 | 440 | 38.05 |
| 07/31/2026 09:41 | 667 | 38.03 |
| 07/31/2026 09:41 | 126 | 38.01 |
| 07/31/2026 09:41 | 727 | 38.01 |
| 07/31/2026 09:41 | 156 | 38.01 |
| 07/31/2026 09:41 | 315 | 38.01 |
| 07/31/2026 09:41 | 57 | 38.01 |
| 07/31/2026 09:41 | 456 | 38.01 |
| 07/31/2026 09:41 | 2388 | 38.01 |
| 07/31/2026 09:41 | 170 | 37.995 |
| 07/31/2026 09:41 | 616 | 37.995 |
| 07/31/2026 09:41 | 406 | 37.98 |
| 07/31/2026 09:41 | 278 | 38.00 |
| 07/31/2026 09:41 | 815 | 38.00 |
| 07/31/2026 09:41 | 659 | 37.98 |
| 07/31/2026 09:41 | 120 | 37.99 |
| 07/31/2026 09:41 | 551 | 38.00 |
| 07/31/2026 09:41 | 498 | 38.00 |
| 07/31/2026 09:41 | 500 | 38.00 |
| 07/31/2026 09:41 | 99 | 38.00 |
| 07/31/2026 09:41 | 2378 | 38.00 |
| 07/31/2026 09:41 | 100 | 38.01 |
| 07/31/2026 09:41 | 753 | 38.00 |
| 07/31/2026 09:41 | 193 | 38.005 |
| 07/31/2026 09:41 | 34 | 38.005 |
| 07/31/2026 09:41 | 228 | 38.00 |
| 07/31/2026 09:41 | 364 | 38.00 |
| 07/31/2026 09:41 | 922 | 38.00 |
| 07/31/2026 09:41 | 224 | 38.005 |
| 07/31/2026 09:41 | 497 | 38.00 |
| 07/31/2026 09:41 | 242 | 38.00 |
| 07/31/2026 09:41 | 2500 | 38.00 |
| 07/31/2026 09:41 | 652 | 38.00 |
| 07/31/2026 09:41 | 790 | 38.00 |
| 07/31/2026 09:41 | 215 | 38.02 |
| 07/31/2026 09:41 | 4 | 38.03 |
| 07/31/2026 09:41 | 120 | 38.03 |
| 07/31/2026 09:41 | 144 | 38.03 |
| 07/31/2026 09:41 | 297 | 38.02 |
| 07/31/2026 09:41 | 364 | 38.02 |
| 07/31/2026 09:41 | 570 | 38.01 |
| 07/31/2026 09:41 | 925 | 38.00 |
| 07/31/2026 09:41 | 1613 | 38.00 |
| 07/31/2026 09:41 | 6177 | 38.00 |
| 07/31/2026 09:41 | 28 | 37.98 |
| 07/31/2026 09:41 | 17 | 37.95 |
| 07/31/2026 09:41 | 58 | 37.96 |
| 07/31/2026 09:40 | 452 | 37.96 |
| 07/31/2026 09:40 | 776 | 37.96 |
| 07/31/2026 09:40 | 120 | 37.99 |
| 07/31/2026 09:40 | 124 | 37.97 |
| 07/31/2026 09:40 | 1797 | 37.96 |
| 07/31/2026 09:40 | 200 | 37.96 |
| 07/31/2026 09:40 | 200 | 37.93 |
| 07/31/2026 09:40 | 205 | 37.94 |
| 07/31/2026 09:40 | 73 | 37.94 |
| 07/31/2026 09:40 | 14 | 37.94 |
| 07/31/2026 09:40 | 120 | 37.94 |
| 07/31/2026 09:40 | 416 | 37.94 |
| 07/31/2026 09:40 | 214 | 37.95 |
| 07/31/2026 09:40 | 113 | 37.94 |
| 07/31/2026 09:40 | 387 | 37.95 |
| 07/31/2026 09:40 | 120 | 37.96 |
| 07/31/2026 09:40 | 16 | 37.95 |
| 07/31/2026 09:40 | 120 | 37.95 |
| 07/31/2026 09:40 | 449 | 37.94 |
| 07/31/2026 09:40 | 133 | 37.93 |
| 07/31/2026 09:40 | 153 | 37.92 |
| 07/31/2026 09:40 | 1408 | 37.90 |
| 07/31/2026 09:40 | 574 | 37.90 |
| 07/31/2026 09:40 | 1972 | 37.90 |
| 07/31/2026 09:40 | 120 | 37.91 |
| 07/31/2026 09:40 | 153 | 37.91 |
| 07/31/2026 09:40 | 111 | 37.91 |
| 07/31/2026 09:40 | 153 | 37.91 |
| 07/31/2026 09:40 | 149 | 37.90 |
| 07/31/2026 09:40 | 149 | 37.90 |
| 07/31/2026 09:40 | 2092 | 37.90 |
| 07/31/2026 09:40 | 269 | 37.90 |
| 07/31/2026 09:40 | 157 | 37.90 |
| 07/31/2026 09:40 | 2092 | 37.90 |
| 07/31/2026 09:40 | 2092 | 37.90 |
| 07/31/2026 09:40 | 2092 | 37.90 |
| 07/31/2026 09:40 | 3575 | 37.90 |
| 07/31/2026 09:40 | 1935 | 37.90 |
| 07/31/2026 09:40 | 523 | 37.90 |
| 07/31/2026 09:40 | 467 | 37.89 |
| 07/31/2026 09:40 | 1918 | 37.88 |
| 07/31/2026 09:40 | 154 | 37.84 |
| 07/31/2026 09:40 | 162 | 37.88 |
| 07/31/2026 09:40 | 90 | 37.88 |
| 07/31/2026 09:40 | 206 | 37.85 |
| 07/31/2026 09:40 | 490 | 37.87 |
| 07/31/2026 09:40 | 96 | 37.86 |
| 07/31/2026 09:40 | 24 | 37.85 |
| 07/31/2026 09:40 | 350 | 37.84 |
| 07/31/2026 09:40 | 730 | 37.82 |
| 07/31/2026 09:40 | 206 | 37.81 |
| 07/31/2026 09:40 | 500 | 37.79 |
| 07/31/2026 09:40 | 31 | 37.80 |
| 07/31/2026 09:40 | 458 | 37.80 |
| 07/31/2026 09:40 | 201 | 37.80 |
| 07/31/2026 09:39 | 592 | 37.81 |
| 07/31/2026 09:39 | 51 | 37.82 |
| 07/31/2026 09:39 | 63 | 37.80 |
| 07/31/2026 09:39 | 202 | 37.80 |
| 07/31/2026 09:39 | 194 | 37.81 |
| 07/31/2026 09:39 | 266 | 37.84 |
| 07/31/2026 09:39 | 48 | 37.84 |
| 07/31/2026 09:39 | 306 | 37.84 |
| 07/31/2026 09:39 | 96 | 37.84 |
| 07/31/2026 09:39 | 48 | 37.84 |
| 07/31/2026 09:39 | 542 | 37.84 |
| 07/31/2026 09:39 | 567 | 37.84 |
| 07/31/2026 09:39 | 4289 | 37.84 |
| 07/31/2026 09:39 | 380 | 37.84 |
| 07/31/2026 09:39 | 1000 | 37.84 |
| 07/31/2026 09:39 | 458 | 37.84 |
| 07/31/2026 09:39 | 511 | 37.84 |
| 07/31/2026 09:39 | 489 | 37.84 |
| 07/31/2026 09:39 | 585 | 37.84 |
| 07/31/2026 09:39 | 415 | 37.84 |
| 07/31/2026 09:39 | 327 | 37.79 |
| 07/31/2026 09:39 | 200 | 37.76 |
| 07/31/2026 09:39 | 478 | 37.77 |
| 07/31/2026 09:39 | 76 | 37.75 |
| 07/31/2026 09:39 | 620 | 37.75 |
| 07/31/2026 09:39 | 318 | 37.75 |
| 07/31/2026 09:39 | 62 | 37.75 |
| 07/31/2026 09:39 | 1000 | 37.75 |
| 07/31/2026 09:39 | 583 | 37.75 |
| 07/31/2026 09:39 | 417 | 37.75 |
| 07/31/2026 09:39 | 584 | 37.74 |
| 07/31/2026 09:39 | 96 | 37.75 |
| 07/31/2026 09:39 | 96 | 37.76 |
| 07/31/2026 09:39 | 55 | 37.77 |
| 07/31/2026 09:39 | 755 | 37.83 |
| 07/31/2026 09:39 | 819 | 37.83 |
| 07/31/2026 09:39 | 819 | 37.83 |
| 07/31/2026 09:39 | 435 | 37.83 |
| 07/31/2026 09:39 | 886 | 37.83 |
| 07/31/2026 09:39 | 105 | 37.83 |
| 07/31/2026 09:39 | 886 | 37.83 |
| 07/31/2026 09:39 | 133 | 37.83 |
| 07/31/2026 09:39 | 48 | 37.83 |
| 07/31/2026 09:39 | 1000 | 37.83 |
| 07/31/2026 09:39 | 510 | 37.83 |
| 07/31/2026 09:39 | 510 | 37.83 |
| 07/31/2026 09:39 | 510 | 37.83 |
| 07/31/2026 09:39 | 510 | 37.83 |
| 07/31/2026 09:39 | 510 | 37.83 |
| 07/31/2026 09:39 | 564 | 37.83 |
| 07/31/2026 09:39 | 510 | 37.83 |
| 07/31/2026 09:39 | 149 | 37.83 |
| 07/31/2026 09:39 | 129 | 37.82 |
| 07/31/2026 09:39 | 212 | 37.81 |
| 07/31/2026 09:39 | 42 | 37.78 |
| 07/31/2026 09:38 | 314 | 37.78 |
| 07/31/2026 09:38 | 50 | 37.79 |
| 07/31/2026 09:38 | 414 | 37.77 |
| 07/31/2026 09:38 | 364 | 37.77 |
| 07/31/2026 09:38 | 317 | 37.77 |
| 07/31/2026 09:38 | 413 | 37.77 |
| 07/31/2026 09:38 | 39 | 37.77 |
| 07/31/2026 09:38 | 315 | 37.77 |
| 07/31/2026 09:38 | 461 | 37.77 |
| 07/31/2026 09:38 | 168 | 37.77 |
| 07/31/2026 09:38 | 1056 | 37.77 |
| 07/31/2026 09:38 | 240 | 37.78 |
| 07/31/2026 09:38 | 48 | 37.76 |
| 07/31/2026 09:38 | 726 | 37.73 |
| 07/31/2026 09:38 | 158 | 37.76 |
| 07/31/2026 09:38 | 535 | 37.76 |
| 07/31/2026 09:38 | 1082 | 37.76 |
| 07/31/2026 09:38 | 948 | 37.76 |
| 07/31/2026 09:38 | 948 | 37.76 |
| 07/31/2026 09:38 | 948 | 37.76 |
| 07/31/2026 09:38 | 4487 | 37.76 |
| 07/31/2026 09:38 | 453 | 37.76 |
| 07/31/2026 09:38 | 294 | 37.75 |
| 07/31/2026 09:38 | 305 | 37.74 |
| 07/31/2026 09:38 | 188 | 37.73 |
| 07/31/2026 09:38 | 316 | 37.71 |
| 07/31/2026 09:38 | 392 | 37.72 |
| 07/31/2026 09:38 | 600 | 37.72 |
| 07/31/2026 09:38 | 272 | 37.72 |
| 07/31/2026 09:38 | 524 | 37.72 |
| 07/31/2026 09:38 | 600 | 37.73 |
| 07/31/2026 09:38 | 631 | 37.73 |
| 07/31/2026 09:38 | 665 | 37.73 |
| 07/31/2026 09:38 | 200 | 37.73 |
| 07/31/2026 09:38 | 638 | 37.74 |
| 07/31/2026 09:38 | 1224 | 37.75 |
| 07/31/2026 09:38 | 148 | 37.74 |
| 07/31/2026 09:38 | 723 | 37.73 |
| 07/31/2026 09:38 | 17 | 37.72 |
| 07/31/2026 09:38 | 255 | 37.71 |
| 07/31/2026 09:38 | 120 | 37.73 |
| 07/31/2026 09:38 | 48 | 37.73 |
| 07/31/2026 09:38 | 364 | 37.73 |
| 07/31/2026 09:38 | 576 | 37.72 |
| 07/31/2026 09:38 | 447 | 37.71 |
| 07/31/2026 09:38 | 21 | 37.70 |
| 07/31/2026 09:38 | 122 | 37.70 |
| 07/31/2026 09:38 | 666 | 37.69 |
| 07/31/2026 09:38 | 484 | 37.695 |
| 07/31/2026 09:38 | 672 | 37.69 |
| 07/31/2026 09:38 | 269 | 37.69 |
| 07/31/2026 09:38 | 339 | 37.69 |
| 07/31/2026 09:38 | 497 | 37.69 |
| 07/31/2026 09:38 | 83 | 37.69 |
| 07/31/2026 09:38 | 49 | 37.69 |
| 07/31/2026 09:38 | 497 | 37.695 |
| 07/31/2026 09:38 | 497 | 37.69 |
| 07/31/2026 09:38 | 497 | 37.69 |
| 07/31/2026 09:38 | 497 | 37.695 |
| 07/31/2026 09:38 | 497 | 37.69 |
| 07/31/2026 09:38 | 268 | 37.69 |
| 07/31/2026 09:38 | 631 | 37.69 |
| 07/31/2026 09:38 | 497 | 37.69 |
| 07/31/2026 09:38 | 497 | 37.69 |
| 07/31/2026 09:38 | 377 | 37.69 |
| 07/31/2026 09:38 | 146 | 37.68 |
| 07/31/2026 09:38 | 125 | 37.67 |
| 07/31/2026 09:38 | 855 | 37.66 |
| 07/31/2026 09:38 | 396 | 37.66 |
| 07/31/2026 09:38 | 222 | 37.66 |
| 07/31/2026 09:38 | 763 | 37.68 |
| 07/31/2026 09:38 | 86 | 37.69 |
| 07/31/2026 09:38 | 281 | 37.68 |
| 07/31/2026 09:38 | 589 | 37.67 |
| 07/31/2026 09:38 | 197 | 37.69 |
| 07/31/2026 09:38 | 284 | 37.68 |
| 07/31/2026 09:38 | 848 | 37.67 |
| 07/31/2026 09:38 | 1 | 37.65 |
| 07/31/2026 09:38 | 184 | 37.65 |
| 07/31/2026 09:38 | 406 | 37.67 |
| 07/31/2026 09:38 | 408 | 37.66 |
| 07/31/2026 09:38 | 515 | 37.65 |
| 07/31/2026 09:38 | 1835 | 37.65 |
| 07/31/2026 09:38 | 3145 | 37.65 |
| 07/31/2026 09:38 | 1505 | 37.65 |
| 07/31/2026 09:38 | 762 | 37.65 |
| 07/31/2026 09:38 | 301 | 37.65 |
| 07/31/2026 09:38 | 1937 | 37.64 |
| 07/31/2026 09:38 | 266 | 37.61 |
| 07/31/2026 09:37 | 178 | 37.60 |
| 07/31/2026 09:37 | 279 | 37.61 |
| 07/31/2026 09:37 | 314 | 37.62 |
| 07/31/2026 09:37 | 48 | 37.60 |
| 07/31/2026 09:37 | 550 | 37.59 |
| 07/31/2026 09:37 | 458 | 37.58 |
| 07/31/2026 09:37 | 531 | 37.585 |
| 07/31/2026 09:37 | 198 | 37.60 |
| 07/31/2026 09:37 | 1156 | 37.58 |
| 07/31/2026 09:37 | 2 | 37.55 |
| 07/31/2026 09:37 | 100 | 37.55 |
| 07/31/2026 09:37 | 422 | 37.56 |
| 07/31/2026 09:37 | 274 | 37.57 |
| 07/31/2026 09:37 | 17 | 37.57 |
| 07/31/2026 09:37 | 259 | 37.58 |
| 07/31/2026 09:37 | 709 | 37.615 |
| 07/31/2026 09:37 | 465 | 37.615 |
| 07/31/2026 09:37 | 709 | 37.615 |
| 07/31/2026 09:37 | 280 | 37.60 |
| 07/31/2026 09:37 | 758 | 37.62 |
| 07/31/2026 09:37 | 709 | 37.62 |
| 07/31/2026 09:37 | 465 | 37.62 |
| 07/31/2026 09:37 | 493 | 37.62 |
| 07/31/2026 09:37 | 134 | 37.60 |
| 07/31/2026 09:37 | 1561 | 37.62 |
| 07/31/2026 09:37 | 17 | 37.59 |
| 07/31/2026 09:37 | 325 | 37.59 |
| 07/31/2026 09:37 | 281 | 37.60 |
| 07/31/2026 09:37 | 939 | 37.625 |
| 07/31/2026 09:37 | 367 | 37.625 |
| 07/31/2026 09:37 | 71 | 37.60 |
| 07/31/2026 09:37 | 122 | 37.60 |
| 07/31/2026 09:37 | 347 | 37.625 |
| 07/31/2026 09:37 | 576 | 37.62 |
| 07/31/2026 09:37 | 625 | 37.60 |
| 07/31/2026 09:37 | 450 | 37.60 |
| 07/31/2026 09:37 | 458 | 37.59 |
| 07/31/2026 09:37 | 1023 | 37.62 |
| 07/31/2026 09:37 | 272 | 37.57 |
| 07/31/2026 09:37 | 9 | 37.60 |
| 07/31/2026 09:37 | 75 | 37.58 |
| 07/31/2026 09:37 | 154 | 37.59 |
| 07/31/2026 09:37 | 294 | 37.64 |
| 07/31/2026 09:37 | 144 | 37.61 |
| 07/31/2026 09:37 | 114 | 37.63 |
| 07/31/2026 09:37 | 94 | 37.64 |
| 07/31/2026 09:37 | 96 | 37.66 |
| 07/31/2026 09:37 | 45 | 37.66 |
| 07/31/2026 09:37 | 96 | 37.66 |
| 07/31/2026 09:37 | 96 | 37.66 |
| 07/31/2026 09:37 | 35 | 37.66 |
| 07/31/2026 09:37 | 96 | 37.65 |
| 07/31/2026 09:37 | 72 | 37.63 |
| 07/31/2026 09:37 | 421 | 37.63 |
| 07/31/2026 09:37 | 813 | 37.64 |
| 07/31/2026 09:37 | 149 | 37.65 |
| 07/31/2026 09:37 | 562 | 37.68 |
| 07/31/2026 09:37 | 708 | 37.70 |
| 07/31/2026 09:37 | 708 | 37.70 |
| 07/31/2026 09:37 | 431 | 37.69 |
| 07/31/2026 09:36 | 206 | 37.73 |
| 07/31/2026 09:35 | 291 | 37.71 |
| 07/31/2026 09:35 | 47 | 37.70 |
| 07/31/2026 09:35 | 460 | 37.70 |
| 07/31/2026 09:35 | 614 | 37.70 |
| 07/31/2026 09:35 | 817 | 37.70 |
| 07/31/2026 09:35 | 207 | 37.71 |
| 07/31/2026 09:35 | 233 | 37.73 |
| 07/31/2026 09:35 | 192 | 37.72 |
| 07/31/2026 09:35 | 221 | 37.72 |
| 07/31/2026 09:35 | 30 | 37.71 |
| 07/31/2026 09:35 | 157 | 37.70 |
| 07/31/2026 09:35 | 227 | 37.70 |
| 07/31/2026 09:35 | 173 | 37.72 |
| 07/31/2026 09:35 | 180 | 37.72 |
| 07/31/2026 09:35 | 105 | 37.72 |
| 07/31/2026 09:35 | 600 | 37.70 |
| 07/31/2026 09:35 | 291 | 37.69 |
| 07/31/2026 09:35 | 310 | 37.69 |
| 07/31/2026 09:35 | 247 | 37.68 |
| 07/31/2026 09:35 | 24 | 37.68 |
| 07/31/2026 09:35 | 65 | 37.68 |
| 07/31/2026 09:35 | 214 | 37.68 |
| 07/31/2026 09:35 | 214 | 37.68 |
| 07/31/2026 09:35 | 192 | 37.68 |
| 07/31/2026 09:35 | 32 | 37.68 |
| 07/31/2026 09:35 | 247 | 37.68 |
| 07/31/2026 09:35 | 65 | 37.68 |
| 07/31/2026 09:35 | 182 | 37.68 |
| 07/31/2026 09:35 | 247 | 37.68 |
| 07/31/2026 09:35 | 130 | 37.68 |
| 07/31/2026 09:35 | 182 | 37.68 |
| 07/31/2026 09:35 | 182 | 37.68 |
| 07/31/2026 09:35 | 182 | 37.68 |
| 07/31/2026 09:35 | 247 | 37.68 |
| 07/31/2026 09:35 | 65 | 37.68 |
| 07/31/2026 09:35 | 65 | 37.68 |
| 07/31/2026 09:35 | 214 | 37.68 |
| 07/31/2026 09:35 | 182 | 37.68 |
| 07/31/2026 09:35 | 247 | 37.68 |
| 07/31/2026 09:35 | 192 | 37.68 |
| 07/31/2026 09:35 | 33 | 37.68 |
| 07/31/2026 09:35 | 61 | 37.68 |
| 07/31/2026 09:35 | 26 | 37.68 |
| 07/31/2026 09:35 | 381 | 37.68 |
| 07/31/2026 09:35 | 43 | 37.68 |
| 07/31/2026 09:35 | 38 | 37.68 |
| 07/31/2026 09:35 | 247 | 37.68 |
| 07/31/2026 09:35 | 247 | 37.68 |
| 07/31/2026 09:35 | 247 | 37.68 |
| 07/31/2026 09:34 | 93 | 37.71 |
| 07/31/2026 09:34 | 340 | 37.70 |
| 07/31/2026 09:34 | 132 | 37.71 |
| 07/31/2026 09:34 | 150 | 37.70 |
| 07/31/2026 09:34 | 44 | 37.71 |
| 07/31/2026 09:34 | 295 | 37.68 |
| 07/31/2026 09:34 | 86 | 37.68 |
| 07/31/2026 09:34 | 42 | 37.68 |
| 07/31/2026 09:34 | 532 | 37.67 |
| 07/31/2026 09:34 | 121 | 37.64 |
| 07/31/2026 09:34 | 84 | 37.64 |
| 07/31/2026 09:33 | 264 | 37.64 |
| 07/31/2026 09:33 | 250 | 37.68 |
| 07/31/2026 09:33 | 496 | 37.67 |
| 07/31/2026 09:33 | 96 | 37.65 |
| 07/31/2026 09:33 | 152 | 37.64 |
| 07/31/2026 09:33 | 96 | 37.65 |
| 07/31/2026 09:33 | 27 | 37.64 |
| 07/31/2026 09:33 | 650 | 37.65 |
| 07/31/2026 09:33 | 185 | 37.65 |
| 07/31/2026 09:33 | 752 | 37.655 |
| 07/31/2026 09:33 | 342 | 37.65 |
| 07/31/2026 09:33 | 85 | 37.66 |
| 07/31/2026 09:33 | 104 | 37.67 |
| 07/31/2026 09:33 | 347 | 37.64 |
| 07/31/2026 09:33 | 131 | 37.64 |
| 07/31/2026 09:33 | 392 | 37.65 |
| 07/31/2026 09:33 | 289 | 37.65 |
| 07/31/2026 09:33 | 120 | 37.66 |
| 07/31/2026 09:33 | 120 | 37.67 |
| 07/31/2026 09:33 | 154 | 37.68 |
| 07/31/2026 09:33 | 715 | 37.67 |
| 07/31/2026 09:33 | 659 | 37.66 |
| 07/31/2026 09:32 | 176 | 37.66 |
| 07/31/2026 09:32 | 579 | 37.64 |
| 07/31/2026 09:32 | 19 | 37.62 |
| 07/31/2026 09:32 | 265 | 37.62 |
| 07/31/2026 09:32 | 266 | 37.64 |
| 07/31/2026 09:32 | 575 | 37.67 |
| 07/31/2026 09:32 | 426 | 37.65 |
| 07/31/2026 09:32 | 314 | 37.66 |
| 07/31/2026 09:32 | 269 | 37.67 |
| 07/31/2026 09:32 | 628 | 37.68 |
| 07/31/2026 09:32 | 592 | 37.73 |
| 07/31/2026 09:32 | 281 | 37.72 |
| 07/31/2026 09:32 | 96 | 37.71 |
| 07/31/2026 09:32 | 190 | 37.72 |
| 07/31/2026 09:32 | 235 | 37.72 |
| 07/31/2026 09:32 | 136 | 37.75 |
| 07/31/2026 09:32 | 144 | 37.74 |
| 07/31/2026 09:32 | 143 | 37.68 |
| 07/31/2026 09:32 | 358 | 37.68 |
| 07/31/2026 09:32 | 96 | 37.70 |
| 07/31/2026 09:32 | 341 | 37.71 |
| 07/31/2026 09:32 | 96 | 37.70 |
| 07/31/2026 09:31 | 266 | 37.68 |
| 07/31/2026 09:31 | 446 | 37.71 |
| 07/31/2026 09:31 | 333 | 37.74 |
| 07/31/2026 09:31 | 411 | 37.72 |
| 07/31/2026 09:31 | 289 | 37.71 |
| 07/31/2026 09:31 | 528 | 37.70 |
| 07/31/2026 09:31 | 528 | 37.70 |
| 07/31/2026 09:31 | 514 | 37.70 |
| 07/31/2026 09:31 | 154 | 37.67 |
| 07/31/2026 09:31 | 162 | 37.62 |
| 07/31/2026 09:31 | 926 | 37.645 |
| 07/31/2026 09:31 | 267 | 37.66 |
| 07/31/2026 09:31 | 289 | 37.65 |
| 07/31/2026 09:31 | 388 | 37.64 |
| 07/31/2026 09:31 | 528 | 37.63 |
| 07/31/2026 09:31 | 269 | 37.63 |
| 07/31/2026 09:31 | 528 | 37.63 |
| 07/31/2026 09:31 | 70 | 37.64 |
| 07/31/2026 09:31 | 147 | 37.63 |
| 07/31/2026 09:31 | 174 | 37.62 |
| 07/31/2026 09:31 | 96 | 37.61 |
| 07/31/2026 09:31 | 233 | 37.58 |
| 07/31/2026 09:31 | 32 | 37.55 |
| 07/31/2026 09:31 | 458 | 37.56 |
| 07/31/2026 09:31 | 436 | 37.57 |
| 07/31/2026 09:31 | 474 | 37.57 |
| 07/31/2026 09:31 | 26 | 37.60 |
| 07/31/2026 09:31 | 188 | 37.60 |
| 07/31/2026 09:31 | 594 | 37.59 |
| 07/31/2026 09:31 | 261 | 37.60 |
| 07/31/2026 09:31 | 633 | 37.61 |
| 07/31/2026 09:31 | 553 | 37.62 |
| 07/31/2026 09:31 | 185 | 37.65 |
| 07/31/2026 09:31 | 462 | 37.63 |
| 07/31/2026 09:31 | 50 | 37.62 |
| 07/31/2026 09:31 | 576 | 37.61 |
| 07/31/2026 09:31 | 12 | 37.58 |
| 07/31/2026 09:31 | 249 | 37.58 |
| 07/31/2026 09:31 | 8 | 37.58 |
| 07/31/2026 09:31 | 471 | 37.59 |
| 07/31/2026 09:31 | 400 | 37.60 |
| 07/31/2026 09:31 | 287 | 37.61 |
| 07/31/2026 09:31 | 393 | 37.62 |
| 07/31/2026 09:31 | 634 | 37.63 |
| 07/31/2026 09:31 | 856 | 37.69 |
| 07/31/2026 09:31 | 185 | 37.67 |
| 07/31/2026 09:31 | 790 | 37.695 |
| 07/31/2026 09:31 | 856 | 37.67 |
| 07/31/2026 09:31 | 279 | 37.68 |
| 07/31/2026 09:31 | 219 | 37.68 |
| 07/31/2026 09:31 | 472 | 37.69 |
| 07/31/2026 09:31 | 107 | 37.73 |
| 07/31/2026 09:31 | 709 | 37.70 |
| 07/31/2026 09:31 | 100 | 37.75 |
| 07/31/2026 09:31 | 150 | 37.72 |
| 07/31/2026 09:31 | 495 | 37.75 |
| 07/31/2026 09:31 | 24 | 37.74 |
| 07/31/2026 09:31 | 83 | 37.75 |
| 07/31/2026 09:31 | 244 | 37.74 |
| 07/31/2026 09:30 | 161 | 37.70 |
| 07/31/2026 09:30 | 360 | 37.69 |
| 07/31/2026 09:30 | 5 | 37.65 |
| 07/31/2026 09:30 | 352 | 37.65 |
| 07/31/2026 09:30 | 161 | 37.69 |
| 07/31/2026 09:30 | 32 | 37.65 |
| 07/31/2026 09:30 | 885 | 37.66 |
| 07/31/2026 09:30 | 120 | 37.67 |
| 07/31/2026 09:30 | 81 | 37.68 |
| 07/31/2026 09:30 | 120 | 37.64 |
| 07/31/2026 09:30 | 13 | 37.615 |
| 07/31/2026 09:30 | 829 | 37.61 |
| 07/31/2026 09:30 | 305 | 37.61 |
| 07/31/2026 09:30 | 209 | 37.64 |
| 07/31/2026 09:30 | 294 | 37.59 |
| 07/31/2026 09:30 | 290 | 37.63 |
| 07/31/2026 09:30 | 398 | 37.64 |
| 07/31/2026 09:30 | 904 | 37.65 |
| 07/31/2026 09:30 | 1024 | 37.66 |
| 07/31/2026 09:30 | 15 | 37.73 |
| 07/31/2026 09:30 | 216 | 37.74 |
| 07/31/2026 09:30 | 188 | 37.77 |
| 07/31/2026 09:30 | 713 | 37.73 |
| 07/31/2026 09:30 | 267 | 37.75 |
| 07/31/2026 09:30 | 531 | 37.74 |
| 07/31/2026 09:30 | 872 | 37.73 |
| 07/31/2026 09:30 | 7 | 37.72 |
| 07/31/2026 09:30 | 305 | 37.72 |
| 07/31/2026 09:30 | 180 | 37.71 |
| 07/31/2026 09:30 | 72 | 37.74 |
| 07/31/2026 09:30 | 206 | 37.72 |
| 07/31/2026 09:30 | 150 | 37.69 |
| 07/31/2026 09:30 | 203 | 37.72 |
| 07/31/2026 09:30 | 143 | 37.70 |
| 07/31/2026 09:30 | 1334 | 37.71 |
| 07/31/2026 09:30 | 32 | 37.785 |
| 07/31/2026 09:30 | 219 | 37.74 |
| 07/31/2026 09:29 | 7 | 37.72 |
| 07/31/2026 09:29 | 214 | 37.70 |
| 07/31/2026 09:29 | 131 | 37.68 |
| 07/31/2026 09:29 | 558 | 37.69 |
| 07/31/2026 09:29 | 182 | 37.74 |
| 07/31/2026 09:29 | 269 | 37.70 |
| 07/31/2026 09:29 | 674 | 37.70 |
| 07/31/2026 09:29 | 168 | 37.73 |
| 07/31/2026 09:29 | 307 | 37.72 |
| 07/31/2026 09:29 | 479 | 37.71 |
| 07/31/2026 09:29 | 307 | 37.68 |
| 07/31/2026 09:29 | 51 | 37.66 |
| 07/31/2026 09:29 | 246 | 37.62 |
| 07/31/2026 09:29 | 557 | 37.61 |
| 07/31/2026 09:29 | 411 | 37.60 |
| 07/31/2026 09:29 | 799 | 37.59 |
| 07/31/2026 09:29 | 420 | 37.58 |
| 07/31/2026 09:29 | 718 | 37.56 |
| 07/31/2026 09:29 | 94 | 37.56 |
| 07/31/2026 09:29 | 478 | 37.57 |
| 07/31/2026 09:29 | 424 | 37.59 |
| 07/31/2026 09:29 | 301 | 37.60 |
| 07/31/2026 09:29 | 120 | 37.63 |
| 07/31/2026 09:29 | 120 | 37.63 |
| 07/31/2026 09:29 | 120 | 37.63 |
| 07/31/2026 09:29 | 120 | 37.63 |
| 07/31/2026 09:29 | 57 | 37.60 |
| 07/31/2026 09:29 | 120 | 37.60 |
| 07/31/2026 09:29 | 494 | 37.65 |
| 07/31/2026 09:29 | 72 | 37.62 |
| 07/31/2026 09:29 | 87 | 37.62 |
| 07/31/2026 09:29 | 740 | 37.64 |
| 07/31/2026 09:29 | 565 | 37.63 |
| 07/31/2026 09:29 | 120 | 37.62 |
| 07/31/2026 09:29 | 221 | 37.59 |
| 07/31/2026 09:29 | 120 | 37.60 |
| 07/31/2026 09:29 | 744 | 37.62 |
| 07/31/2026 09:29 | 850 | 37.61 |
| 07/31/2026 09:29 | 807 | 37.60 |
| 07/31/2026 09:29 | 806 | 37.59 |
| 07/31/2026 09:29 | 990 | 37.58 |
| 07/31/2026 09:29 | 702 | 37.57 |
| 07/31/2026 09:29 | 694 | 37.56 |
| 07/31/2026 09:29 | 34 | 37.57 |
| 07/31/2026 09:29 | 48 | 37.55 |
| 07/31/2026 09:29 | 350 | 37.53 |
| 07/31/2026 09:29 | 350 | 37.55 |
| 07/31/2026 09:29 | 305 | 37.52 |
| 07/31/2026 09:29 | 71 | 37.54 |
| 07/31/2026 09:29 | 99 | 37.54 |
| 07/31/2026 09:29 | 578 | 37.54 |
| 07/31/2026 09:29 | 87 | 37.55 |
| 07/31/2026 09:29 | 3 | 37.55 |
| 07/31/2026 09:29 | 245 | 37.56 |
| 07/31/2026 09:29 | 25 | 37.57 |
| 07/31/2026 09:29 | 321 | 37.56 |
| 07/31/2026 09:29 | 29 | 37.61 |
| 07/31/2026 09:29 | 398 | 37.59 |
| 07/31/2026 09:29 | 79 | 37.63 |
| 07/31/2026 09:29 | 688 | 37.65 |
| 07/31/2026 09:28 | 152 | 37.69 |
| 07/31/2026 09:28 | 373 | 37.76 |
| 07/31/2026 09:28 | 2246 | 37.79 |
| 07/31/2026 09:28 | 191 | 37.80 |
| 07/31/2026 09:28 | 192 | 37.77 |
| 07/31/2026 09:28 | 542 | 37.73 |
| 07/31/2026 09:28 | 277 | 37.72 |
| 07/31/2026 09:28 | 174 | 37.685 |
| 07/31/2026 09:28 | 334 | 37.68 |
| 07/31/2026 09:28 | 71 | 37.68 |
| 07/31/2026 09:28 | 393 | 37.64 |
| 07/31/2026 09:28 | 81 | 37.66 |
| 07/31/2026 09:28 | 200 | 37.66 |
| 07/31/2026 09:28 | 58 | 37.64 |
| 07/31/2026 09:28 | 362 | 37.63 |
| 07/31/2026 09:28 | 302 | 37.62 |
| 07/31/2026 09:28 | 354 | 37.59 |
| 07/31/2026 09:28 | 263 | 37.60 |
| 07/31/2026 09:28 | 186 | 37.60 |
| 07/31/2026 09:28 | 394 | 37.60 |
| 07/31/2026 09:28 | 354 | 37.61 |
| 07/31/2026 09:28 | 430 | 37.63 |
| 07/31/2026 09:28 | 281 | 37.60 |
| 07/31/2026 09:28 | 258 | 37.62 |
| 07/31/2026 09:28 | 301 | 37.63 |
| 07/31/2026 09:28 | 212 | 37.62 |
| 07/31/2026 09:28 | 401 | 37.58 |
| 07/31/2026 09:28 | 431 | 37.59 |
| 07/31/2026 09:28 | 409 | 37.60 |
| 07/31/2026 09:28 | 507 | 37.61 |
| 07/31/2026 09:28 | 68 | 37.66 |
| 07/31/2026 09:28 | 53 | 37.66 |
| 07/31/2026 09:28 | 864 | 37.68 |
| 07/31/2026 09:28 | 391 | 37.68 |
| 07/31/2026 09:28 | 1478 | 37.68 |
| 07/31/2026 09:28 | 7733 | 37.68 |
| 07/31/2026 09:28 | 4930 | 37.68 |
| 07/31/2026 09:28 | 360 | 37.68 |
| 07/31/2026 09:28 | 6064 | 37.68 |
| 07/31/2026 09:28 | 551 | 37.72 |
| 07/31/2026 09:28 | 131 | 37.71 |
| 07/31/2026 09:28 | 384 | 37.71 |
| 07/31/2026 09:28 | 205 | 37.72 |
| 07/31/2026 09:28 | 248 | 37.71 |
| 07/31/2026 09:28 | 99 | 37.68 |
| 07/31/2026 09:28 | 86 | 37.71 |
| 07/31/2026 09:28 | 140 | 37.71 |
| 07/31/2026 09:28 | 96 | 37.71 |
| 07/31/2026 09:28 | 33 | 37.71 |
| 07/31/2026 09:28 | 781 | 37.68 |
| 07/31/2026 09:28 | 223 | 37.73 |
| 07/31/2026 09:28 | 206 | 37.68 |
| 07/31/2026 09:28 | 96 | 37.70 |
| 07/31/2026 09:28 | 752 | 37.70 |
| 07/31/2026 09:28 | 428 | 37.71 |
| 07/31/2026 09:28 | 278 | 37.75 |
| 07/31/2026 09:28 | 321 | 37.71 |
| 07/31/2026 09:28 | 433 | 37.72 |
| 07/31/2026 09:28 | 107 | 37.76 |
| 07/31/2026 09:28 | 223 | 37.76 |
| 07/31/2026 09:28 | 823 | 37.70 |
| 07/31/2026 09:28 | 645 | 37.71 |
| 07/31/2026 09:28 | 604 | 37.72 |
| 07/31/2026 09:27 | 186 | 37.74 |
| 07/31/2026 09:27 | 337 | 37.73 |
| 07/31/2026 09:27 | 707 | 37.73 |
| 07/31/2026 09:27 | 1156 | 37.68 |
| 07/31/2026 09:27 | 354 | 37.70 |
| 07/31/2026 09:27 | 266 | 37.72 |
| 07/31/2026 09:27 | 92 | 37.68 |
| 07/31/2026 09:27 | 146 | 37.68 |
| 07/31/2026 09:27 | 52 | 37.68 |
| 07/31/2026 09:27 | 3488 | 37.68 |
| 07/31/2026 09:27 | 27 | 37.68 |
| 07/31/2026 09:27 | 72 | 37.68 |
| 07/31/2026 09:27 | 51 | 37.68 |
| 07/31/2026 09:27 | 82 | 37.68 |
| 07/31/2026 09:27 | 72 | 37.68 |
| 07/31/2026 09:27 | 240 | 37.68 |
| 07/31/2026 09:27 | 2175 | 37.68 |
| 07/31/2026 09:27 | 72 | 37.68 |
| 07/31/2026 09:27 | 1080 | 37.68 |
| 07/31/2026 09:27 | 7953 | 37.68 |
| 07/31/2026 09:27 | 364 | 37.68 |
| 07/31/2026 09:27 | 72 | 37.70 |
| 07/31/2026 09:27 | 370 | 37.68 |
| 07/31/2026 09:27 | 2175 | 37.68 |
| 07/31/2026 09:27 | 679 | 37.69 |
| 07/31/2026 09:27 | 1765 | 37.70 |
| 07/31/2026 09:27 | 683 | 37.71 |
| 07/31/2026 09:27 | 395 | 37.72 |
| 07/31/2026 09:27 | 136 | 37.75 |
| 07/31/2026 09:27 | 132 | 37.79 |
| 07/31/2026 09:27 | 10 | 37.79 |
| 07/31/2026 09:27 | 123 | 37.84 |
| 07/31/2026 09:27 | 277 | 37.81 |
| 07/31/2026 09:27 | 125 | 37.83 |
| 07/31/2026 09:27 | 353 | 37.79 |
| 07/31/2026 09:27 | 270 | 37.75 |
| 07/31/2026 09:27 | 27 | 37.76 |
| 07/31/2026 09:27 | 141 | 37.79 |
| 07/31/2026 09:27 | 289 | 37.76 |
| 07/31/2026 09:27 | 96 | 37.78 |
| 07/31/2026 09:27 | 96 | 37.78 |
| 07/31/2026 09:27 | 416 | 37.74 |
| 07/31/2026 09:27 | 455 | 37.75 |
| 07/31/2026 09:27 | 468 | 37.76 |
| 07/31/2026 09:27 | 265 | 37.82 |
| 07/31/2026 09:27 | 117 | 37.83 |
| 07/31/2026 09:27 | 104 | 37.82 |
| 07/31/2026 09:27 | 115 | 37.81 |
| 07/31/2026 09:27 | 102 | 37.80 |
| 07/31/2026 09:27 | 110 | 37.78 |
| 07/31/2026 09:27 | 142 | 37.79 |
| 07/31/2026 09:27 | 126 | 37.78 |
| 07/31/2026 09:27 | 119 | 37.77 |
| 07/31/2026 09:27 | 96 | 37.77 |
| 07/31/2026 09:27 | 72 | 37.77 |
| 07/31/2026 09:27 | 16 | 37.76 |
| 07/31/2026 09:27 | 72 | 37.76 |
| 07/31/2026 09:27 | 96 | 37.76 |
| 07/31/2026 09:27 | 24 | 37.76 |
| 07/31/2026 09:27 | 12 | 37.75 |
| 07/31/2026 09:27 | 24 | 37.75 |
| 07/31/2026 09:27 | 96 | 37.75 |
| 07/31/2026 09:27 | 624 | 37.75 |
| 07/31/2026 09:27 | 193 | 37.74 |
| 07/31/2026 09:27 | 364 | 37.74 |
| 07/31/2026 09:27 | 98 | 37.73 |
| 07/31/2026 09:27 | 96 | 37.70 |
| 07/31/2026 09:27 | 2019 | 37.68 |
| 07/31/2026 09:27 | 526 | 37.73 |
| 07/31/2026 09:27 | 631 | 37.72 |
| 07/31/2026 09:27 | 190 | 37.71 |
| 07/31/2026 09:27 | 701 | 37.68 |
| 07/31/2026 09:27 | 1366 | 37.68 |
| 07/31/2026 09:27 | 519 | 37.71 |
| 07/31/2026 09:27 | 332 | 37.70 |
| 07/31/2026 09:27 | 684 | 37.68 |
| 07/31/2026 09:27 | 2112 | 37.68 |
| 07/31/2026 09:27 | 551 | 37.68 |
| 07/31/2026 09:27 | 454 | 37.69 |
| 07/31/2026 09:27 | 2112 | 37.68 |
| 07/31/2026 09:27 | 4737 | 37.68 |
| 07/31/2026 09:27 | 2240 | 37.68 |
| 07/31/2026 09:27 | 3500 | 37.68 |
| 07/31/2026 09:27 | 1367 | 37.68 |
| 07/31/2026 09:27 | 1114 | 37.67 |
| 07/31/2026 09:27 | 148 | 37.64 |
| 07/31/2026 09:27 | 45 | 37.64 |
| 07/31/2026 09:27 | 262 | 37.61 |
| 07/31/2026 09:27 | 35 | 37.69 |
| 07/31/2026 09:27 | 235 | 37.69 |
| 07/31/2026 09:27 | 261 | 37.67 |
| 07/31/2026 09:27 | 96 | 37.68 |
| 07/31/2026 09:27 | 363 | 37.68 |
| 07/31/2026 09:27 | 78 | 37.69 |
| 07/31/2026 09:27 | 322 | 37.72 |
| 07/31/2026 09:27 | 177 | 37.73 |
| 07/31/2026 09:27 | 276 | 37.74 |
| 07/31/2026 09:26 | 763 | 37.77 |
| 07/31/2026 09:26 | 132 | 37.74 |
| 07/31/2026 09:26 | 194 | 37.75 |
| 07/31/2026 09:26 | 416 | 37.73 |
| 07/31/2026 09:26 | 8 | 37.73 |
| 07/31/2026 09:26 | 3 | 37.72 |
| 07/31/2026 09:26 | 94 | 37.72 |
| 07/31/2026 09:26 | 94 | 37.72 |
| 07/31/2026 09:26 | 92 | 37.72 |
| 07/31/2026 09:26 | 295 | 37.72 |
| 07/31/2026 09:26 | 250 | 37.71 |
| 07/31/2026 09:26 | 14 | 37.71 |
| 07/31/2026 09:26 | 5 | 37.74 |
| 07/31/2026 09:26 | 254 | 37.72 |
| 07/31/2026 09:26 | 170 | 37.71 |
| 07/31/2026 09:26 | 180 | 37.70 |
| 07/31/2026 09:26 | 200 | 37.70 |
| 07/31/2026 09:26 | 760 | 37.72 |
| 07/31/2026 09:26 | 133 | 37.73 |
| 07/31/2026 09:26 | 329 | 37.73 |
| 07/31/2026 09:26 | 285 | 37.74 |
| 07/31/2026 09:26 | 18 | 37.76 |
| 07/31/2026 09:26 | 170 | 37.755 |
| 07/31/2026 09:26 | 170 | 37.755 |
| 07/31/2026 09:26 | 170 | 37.76 |
| 07/31/2026 09:26 | 170 | 37.76 |
| 07/31/2026 09:26 | 83 | 37.73 |
| 07/31/2026 09:26 | 134 | 37.77 |
| 07/31/2026 09:26 | 86 | 37.76 |
| 07/31/2026 09:26 | 410 | 37.75 |
| 07/31/2026 09:26 | 2314 | 37.74 |
| 07/31/2026 09:26 | 72 | 37.73 |
| 07/31/2026 09:26 | 159 | 37.73 |
| 07/31/2026 09:26 | 350 | 37.73 |
| 07/31/2026 09:26 | 530 | 37.72 |
| 07/31/2026 09:26 | 511 | 37.71 |
| 07/31/2026 09:26 | 92 | 37.69 |
| 07/31/2026 09:26 | 289 | 37.70 |
| 07/31/2026 09:25 | 100 | 37.74 |
| 07/31/2026 09:25 | 40 | 37.74 |
| 07/31/2026 09:25 | 131 | 37.73 |
| 07/31/2026 09:25 | 254 | 37.72 |
| 07/31/2026 09:25 | 134 | 37.71 |
| 07/31/2026 09:25 | 136 | 37.69 |
| 07/31/2026 09:25 | 11 | 37.71 |
| 07/31/2026 09:25 | 109 | 37.68 |
| 07/31/2026 09:25 | 282 | 37.70 |
| 07/31/2026 09:25 | 141 | 37.68 |
| 07/31/2026 09:25 | 596 | 37.68 |
| 07/31/2026 09:25 | 370 | 37.67 |
| 07/31/2026 09:24 | 240 | 37.62 |
| 07/31/2026 09:24 | 266 | 37.64 |
| 07/31/2026 09:24 | 596 | 37.63 |
| 07/31/2026 09:24 | 126 | 37.62 |
| 07/31/2026 09:24 | 287 | 37.60 |
| 07/31/2026 09:24 | 116 | 37.62 |
| 07/31/2026 09:24 | 445 | 37.63 |
| 07/31/2026 09:24 | 126 | 37.62 |
| 07/31/2026 09:24 | 230 | 37.61 |
| 07/31/2026 09:24 | 386 | 37.59 |
| 07/31/2026 09:24 | 378 | 37.60 |
| 07/31/2026 09:24 | 85 | 37.61 |
| 07/31/2026 09:24 | 302 | 37.61 |
| 07/31/2026 09:24 | 437 | 37.62 |
| 07/31/2026 09:24 | 158 | 37.63 |
| 07/31/2026 09:24 | 293 | 37.63 |
| 07/31/2026 09:24 | 27 | 37.65 |
| 07/31/2026 09:24 | 281 | 37.64 |
| 07/31/2026 09:24 | 140 | 37.64 |
| 07/31/2026 09:24 | 500 | 37.61 |
| 07/31/2026 09:24 | 12 | 37.61 |
| 07/31/2026 09:24 | 400 | 37.58 |
| 07/31/2026 09:24 | 26 | 37.61 |
| 07/31/2026 09:24 | 232 | 37.61 |
| 07/31/2026 09:24 | 544 | 37.62 |
| 07/31/2026 09:24 | 353 | 37.61 |
| 07/31/2026 09:24 | 140 | 37.68 |
| 07/31/2026 09:24 | 227 | 37.67 |
| 07/31/2026 09:24 | 136 | 37.66 |
| 07/31/2026 09:24 | 599 | 37.63 |
| 07/31/2026 09:24 | 161 | 37.68 |
| 07/31/2026 09:24 | 74 | 37.72 |
| 07/31/2026 09:24 | 520 | 37.73 |
| 07/31/2026 09:24 | 75 | 37.74 |
| 07/31/2026 09:24 | 56 | 37.76 |
| 07/31/2026 09:24 | 140 | 37.75 |
| 07/31/2026 09:24 | 56 | 37.74 |
| 07/31/2026 09:24 | 133 | 37.73 |
| 07/31/2026 09:24 | 323 | 37.71 |
| 07/31/2026 09:23 | 295 | 37.69 |
| 07/31/2026 09:23 | 77 | 37.68 |
| 07/31/2026 09:23 | 313 | 37.67 |
| 07/31/2026 09:23 | 1039 | 37.66 |
| 07/31/2026 09:23 | 1 | 37.66 |
| 07/31/2026 09:23 | 221 | 37.70 |
| 07/31/2026 09:23 | 75 | 37.74 |
| 07/31/2026 09:23 | 225 | 37.74 |
| 07/31/2026 09:23 | 75 | 37.74 |
| 07/31/2026 09:23 | 433 | 37.75 |
| 07/31/2026 09:23 | 134 | 37.76 |
| 07/31/2026 09:23 | 711 | 37.79 |
| 07/31/2026 09:23 | 227 | 37.79 |
| 07/31/2026 09:23 | 648 | 37.75 |
| 07/31/2026 09:23 | 277 | 37.76 |
| 07/31/2026 09:23 | 1560 | 37.79 |
| 07/31/2026 09:23 | 163 | 37.84 |
| 07/31/2026 09:23 | 476 | 37.81 |
| 07/31/2026 09:23 | 722 | 37.82 |
| 07/31/2026 09:23 | 72 | 37.86 |
| 07/31/2026 09:23 | 192 | 37.83 |
| 07/31/2026 09:23 | 331 | 37.84 |
| 07/31/2026 09:23 | 175 | 37.85 |
| 07/31/2026 09:23 | 313 | 37.88 |
| 07/31/2026 09:23 | 282 | 37.89 |
| 07/31/2026 09:23 | 174 | 37.83 |
| 07/31/2026 09:23 | 566 | 37.84 |
| 07/31/2026 09:23 | 266 | 37.88 |
| 07/31/2026 09:23 | 900 | 37.90 |
| 07/31/2026 09:23 | 449 | 37.88 |
| 07/31/2026 09:23 | 137 | 37.86 |
| 07/31/2026 09:23 | 325 | 37.87 |
| 07/31/2026 09:23 | 285 | 37.86 |
| 07/31/2026 09:23 | 357 | 37.85 |
| 07/31/2026 09:23 | 62 | 37.85 |
| 07/31/2026 09:23 | 116 | 37.85 |
| 07/31/2026 09:23 | 418 | 37.86 |
| 07/31/2026 09:23 | 428 | 37.85 |
| 07/31/2026 09:23 | 131 | 37.84 |
| 07/31/2026 09:23 | 81 | 37.84 |
| 07/31/2026 09:23 | 188 | 37.84 |
| 07/31/2026 09:23 | 428 | 37.83 |
| 07/31/2026 09:23 | 3 | 37.80 |
| 07/31/2026 09:23 | 136 | 37.80 |
| 07/31/2026 09:23 | 147 | 37.81 |
| 07/31/2026 09:22 | 185 | 37.81 |
| 07/31/2026 09:22 | 138 | 37.82 |
| 07/31/2026 09:22 | 84 | 37.85 |
| 07/31/2026 09:22 | 53 | 37.84 |
| 07/31/2026 09:22 | 133 | 37.79 |
| 07/31/2026 09:22 | 133 | 37.78 |
| 07/31/2026 09:22 | 133 | 37.77 |
| 07/31/2026 09:22 | 125 | 37.76 |
| 07/31/2026 09:22 | 212 | 37.76 |
| 07/31/2026 09:22 | 289 | 37.74 |
| 07/31/2026 09:22 | 272 | 37.73 |
| 07/31/2026 09:22 | 217 | 37.72 |
| 07/31/2026 09:22 | 65 | 37.72 |
| 07/31/2026 09:22 | 49 | 37.70 |
| 07/31/2026 09:22 | 111 | 37.70 |
| 07/31/2026 09:22 | 191 | 37.69 |
| 07/31/2026 09:22 | 286 | 37.70 |
| 07/31/2026 09:22 | 892 | 37.71 |
| 07/31/2026 09:22 | 550 | 37.72 |
| 07/31/2026 09:22 | 416 | 37.73 |
| 07/31/2026 09:22 | 333 | 37.71 |
| 07/31/2026 09:22 | 166 | 37.69 |
| 07/31/2026 09:22 | 286 | 37.68 |
| 07/31/2026 09:22 | 321 | 37.67 |
| 07/31/2026 09:22 | 3706 | 37.66 |
| 07/31/2026 09:22 | 439 | 37.64 |
| 07/31/2026 09:22 | 296 | 37.65 |
| 07/31/2026 09:21 | 178 | 37.68 |
| 07/31/2026 09:21 | 497 | 37.65 |
| 07/31/2026 09:21 | 72 | 37.64 |
| 07/31/2026 09:21 | 319 | 37.71 |
| 07/31/2026 09:21 | 446 | 37.70 |
| 07/31/2026 09:21 | 347 | 37.69 |
| 07/31/2026 09:21 | 45 | 37.68 |
| 07/31/2026 09:21 | 419 | 37.67 |
| 07/31/2026 09:21 | 427 | 37.66 |
| 07/31/2026 09:21 | 297 | 37.60 |
| 07/31/2026 09:21 | 139 | 37.64 |
| 07/31/2026 09:21 | 591 | 37.63 |
| 07/31/2026 09:21 | 334 | 37.62 |
| 07/31/2026 09:21 | 35 | 37.56 |
| 07/31/2026 09:21 | 382 | 37.57 |
| 07/31/2026 09:21 | 269 | 37.58 |
| 07/31/2026 09:21 | 298 | 37.59 |
| 07/31/2026 09:21 | 114 | 37.64 |
| 07/31/2026 09:21 | 57 | 37.64 |
| 07/31/2026 09:21 | 42 | 37.64 |
| 07/31/2026 09:21 | 41 | 37.64 |
| 07/31/2026 09:21 | 48 | 37.64 |
| 07/31/2026 09:21 | 6038 | 37.65 |
| 07/31/2026 09:21 | 7579 | 37.65 |
| 07/31/2026 09:21 | 2704 | 37.65 |
| 07/31/2026 09:21 | 72 | 37.65 |
| 07/31/2026 09:21 | 182 | 37.65 |
| 07/31/2026 09:21 | 332 | 37.65 |
| 07/31/2026 09:21 | 8299 | 37.65 |
| 07/31/2026 09:21 | 362 | 37.66 |
| 07/31/2026 09:21 | 500 | 37.67 |
| 07/31/2026 09:21 | 536 | 37.69 |
| 07/31/2026 09:21 | 646 | 37.70 |
| 07/31/2026 09:21 | 44 | 37.74 |
| 07/31/2026 09:21 | 249 | 37.72 |
| 07/31/2026 09:21 | 76 | 37.72 |
| 07/31/2026 09:21 | 150 | 37.73 |
| 07/31/2026 09:21 | 241 | 37.74 |
| 07/31/2026 09:21 | 162 | 37.75 |
| 07/31/2026 09:21 | 111 | 37.71 |
| 07/31/2026 09:21 | 195 | 37.72 |
| 07/31/2026 09:21 | 131 | 37.73 |
| 07/31/2026 09:21 | 251 | 37.74 |
| 07/31/2026 09:21 | 209 | 37.75 |
| 07/31/2026 09:21 | 357 | 37.73 |
| 07/31/2026 09:21 | 129 | 37.74 |
| 07/31/2026 09:21 | 56 | 37.76 |
| 07/31/2026 09:21 | 72 | 37.72 |
| 07/31/2026 09:21 | 114 | 37.68 |
| 07/31/2026 09:21 | 222 | 37.66 |
| 07/31/2026 09:21 | 101 | 37.67 |
| 07/31/2026 09:21 | 72 | 37.67 |
| 07/31/2026 09:21 | 134 | 37.70 |
| 07/31/2026 09:21 | 288 | 37.71 |
| 07/31/2026 09:21 | 138 | 37.70 |
| 07/31/2026 09:21 | 210 | 37.69 |
| 07/31/2026 09:21 | 209 | 37.68 |
| 07/31/2026 09:21 | 72 | 37.67 |
| 07/31/2026 09:21 | 65 | 37.67 |
| 07/31/2026 09:21 | 72 | 37.67 |
| 07/31/2026 09:21 | 166 | 37.65 |
| 07/31/2026 09:21 | 185 | 37.66 |
| 07/31/2026 09:21 | 168 | 37.67 |
| 07/31/2026 09:21 | 111 | 37.68 |
| 07/31/2026 09:21 | 189 | 37.69 |
| 07/31/2026 09:21 | 190 | 37.65 |
| 07/31/2026 09:21 | 390 | 37.66 |
| 07/31/2026 09:21 | 276 | 37.67 |
| 07/31/2026 09:21 | 107 | 37.69 |
| 07/31/2026 09:21 | 10 | 37.69 |
| 07/31/2026 09:21 | 705 | 37.69 |
| 07/31/2026 09:21 | 398 | 37.68 |
| 07/31/2026 09:21 | 309 | 37.67 |
| 07/31/2026 09:21 | 294 | 37.66 |
| 07/31/2026 09:21 | 1321 | 37.60 |
| 07/31/2026 09:21 | 109 | 37.61 |
| 07/31/2026 09:21 | 139 | 37.59 |
| 07/31/2026 09:21 | 199 | 37.56 |
| 07/31/2026 09:21 | 79 | 37.55 |
| 07/31/2026 09:21 | 343 | 37.56 |
| 07/31/2026 09:21 | 316 | 37.57 |
| 07/31/2026 09:21 | 483 | 37.58 |
| 07/31/2026 09:21 | 162 | 37.61 |
| 07/31/2026 09:21 | 250 | 37.62 |
| 07/31/2026 09:21 | 180 | 37.62 |
| 07/31/2026 09:21 | 72 | 37.60 |
| 07/31/2026 09:21 | 250 | 37.59 |
| 07/31/2026 09:21 | 32 | 37.57 |
| 07/31/2026 09:21 | 97 | 37.57 |
| 07/31/2026 09:21 | 72 | 37.59 |
| 07/31/2026 09:21 | 97 | 37.565 |
| 07/31/2026 09:21 | 27 | 37.55 |
| 07/31/2026 09:21 | 126 | 37.56 |
| 07/31/2026 09:21 | 401 | 37.57 |
| 07/31/2026 09:21 | 55 | 37.57 |
| 07/31/2026 09:21 | 89 | 37.57 |
| 07/31/2026 09:21 | 281 | 37.57 |
| 07/31/2026 09:21 | 16 | 37.57 |
| 07/31/2026 09:21 | 336 | 37.605 |
| 07/31/2026 09:21 | 72 | 37.63 |
| 07/31/2026 09:21 | 39 | 37.56 |
| 07/31/2026 09:21 | 144 | 37.57 |
| 07/31/2026 09:21 | 39 | 37.57 |
| 07/31/2026 09:21 | 338 | 37.58 |
| 07/31/2026 09:21 | 537 | 37.59 |
| 07/31/2026 09:21 | 144 | 37.60 |
| 07/31/2026 09:21 | 16 | 37.60 |
| 07/31/2026 09:21 | 329 | 37.63 |
| 07/31/2026 09:21 | 1921 | 37.65 |
| 07/31/2026 09:21 | 461 | 37.65 |
| 07/31/2026 09:21 | 514 | 37.64 |
| 07/31/2026 09:21 | 171 | 37.63 |
| 07/31/2026 09:21 | 1585 | 37.64 |
| 07/31/2026 09:21 | 417 | 37.64 |
| 07/31/2026 09:21 | 1498 | 37.63 |
| 07/31/2026 09:21 | 1017 | 37.63 |
| 07/31/2026 09:21 | 2206 | 37.62 |
| 07/31/2026 09:21 | 1761 | 37.59 |
| 07/31/2026 09:21 | 2004 | 37.59 |
| 07/31/2026 09:21 | 2717 | 37.59 |
| 07/31/2026 09:21 | 2400 | 37.595 |
| 07/31/2026 09:21 | 2494 | 37.595 |
| 07/31/2026 09:21 | 1832 | 37.61 |
| 07/31/2026 09:21 | 1709 | 37.60 |
| 07/31/2026 09:21 | 2400 | 37.605 |
| 07/31/2026 09:21 | 72 | 37.60 |
| 07/31/2026 09:21 | 312 | 37.60 |
| 07/31/2026 09:21 | 269 | 37.60 |
| 07/31/2026 09:21 | 136 | 37.60 |
| 07/31/2026 09:21 | 847 | 37.61 |
| 07/31/2026 09:21 | 2812 | 37.605 |
| 07/31/2026 09:21 | 2 | 37.60 |
| 07/31/2026 09:21 | 2188 | 37.60 |
| 07/31/2026 09:21 | 2188 | 37.60 |
| 07/31/2026 09:21 | 2188 | 37.60 |
| 07/31/2026 09:21 | 3575 | 37.60 |
| 07/31/2026 09:21 | 3575 | 37.60 |
| 07/31/2026 09:21 | 2881 | 37.60 |
| 07/31/2026 09:21 | 2589 | 37.60 |
| 07/31/2026 09:21 | 1951 | 37.59 |
| 07/31/2026 09:21 | 423 | 37.58 |
| 07/31/2026 09:21 | 327 | 37.57 |
| 07/31/2026 09:21 | 365 | 37.56 |
| 07/31/2026 09:21 | 250 | 37.55 |
| 07/31/2026 09:21 | 72 | 37.53 |
| 07/31/2026 09:21 | 72 | 37.54 |
| 07/31/2026 09:21 | 170 | 37.57 |
| 07/31/2026 09:21 | 162 | 37.57 |
| 07/31/2026 09:21 | 193 | 37.58 |
| 07/31/2026 09:21 | 156 | 37.58 |
| 07/31/2026 09:21 | 6 | 37.605 |
| 07/31/2026 09:21 | 349 | 37.605 |
| 07/31/2026 09:21 | 112 | 37.59 |
| 07/31/2026 09:21 | 37 | 37.60 |
| 07/31/2026 09:21 | 100 | 37.60 |
| 07/31/2026 09:21 | 414 | 37.59 |
| 07/31/2026 09:21 | 72 | 37.57 |
| 07/31/2026 09:21 | 3446 | 37.58 |
| 07/31/2026 09:21 | 207 | 37.57 |
| 07/31/2026 09:21 | 143 | 37.56 |
| 07/31/2026 09:21 | 577 | 37.58 |
| 07/31/2026 09:21 | 267 | 37.58 |
| 07/31/2026 09:21 | 150 | 37.60 |
| 07/31/2026 09:21 | 72 | 37.61 |
| 07/31/2026 09:21 | 294 | 37.67 |
| 07/31/2026 09:21 | 97 | 37.68 |
| 07/31/2026 09:21 | 184 | 37.68 |
| 07/31/2026 09:21 | 412 | 37.71 |
| 07/31/2026 09:21 | 72 | 37.76 |
| 07/31/2026 09:21 | 1990 | 37.72 |
| 07/31/2026 09:21 | 343 | 37.73 |
| 07/31/2026 09:21 | 346 | 37.74 |
| 07/31/2026 09:21 | 72 | 37.77 |
| 07/31/2026 09:21 | 433 | 37.72 |
| 07/31/2026 09:21 | 542 | 37.73 |
| 07/31/2026 09:20 | 199 | 37.76 |
| 07/31/2026 09:20 | 170 | 37.765 |
| 07/31/2026 09:20 | 170 | 37.765 |
| 07/31/2026 09:20 | 340 | 37.77 |
| 07/31/2026 09:20 | 432 | 37.80 |
| 07/31/2026 09:20 | 44 | 37.80 |
| 07/31/2026 09:20 | 1024 | 37.80 |
| 07/31/2026 09:20 | 1014 | 37.79 |
| 07/31/2026 09:20 | 486 | 37.79 |
| 07/31/2026 09:20 | 14 | 37.78 |
| 07/31/2026 09:20 | 45 | 37.76 |
| 07/31/2026 09:20 | 500 | 37.75 |
| 07/31/2026 09:20 | 425 | 37.67 |
| 07/31/2026 09:20 | 243 | 37.61 |
| 07/31/2026 09:20 | 257 | 37.62 |
| 07/31/2026 09:20 | 65 | 37.67 |
| 07/31/2026 09:20 | 161 | 37.69 |
| 07/31/2026 09:20 | 72 | 37.68 |
| 07/31/2026 09:20 | 81 | 37.69 |
| 07/31/2026 09:20 | 165 | 37.69 |
| 07/31/2026 09:20 | 386 | 37.72 |
| 07/31/2026 09:20 | 164 | 37.73 |
| 07/31/2026 09:20 | 404 | 37.74 |
| 07/31/2026 09:20 | 135 | 37.74 |
| 07/31/2026 09:20 | 66 | 37.74 |
| 07/31/2026 09:20 | 16 | 37.73 |
| 07/31/2026 09:20 | 915 | 37.73 |
| 07/31/2026 09:20 | 207 | 37.68 |
| 07/31/2026 09:20 | 1500 | 37.61 |
| 07/31/2026 09:20 | 1 | 37.60 |
| 07/31/2026 09:20 | 100 | 37.58 |
| 07/31/2026 09:20 | 154 | 37.54 |
| 07/31/2026 09:20 | 148 | 37.53 |
| 07/31/2026 09:20 | 161 | 37.47 |
| 07/31/2026 09:20 | 158 | 37.45 |
| 07/31/2026 09:20 | 1 | 37.41 |
| 07/31/2026 09:20 | 150 | 37.42 |
| 07/31/2026 09:20 | 147 | 37.38 |
| 07/31/2026 09:20 | 107 | 37.37 |
| 07/31/2026 09:20 | 320 | 37.38 |
| 07/31/2026 09:20 | 234 | 37.39 |
| 07/31/2026 09:20 | 27 | 37.38 |
| 07/31/2026 09:20 | 2013 | 37.34 |
| 07/31/2026 09:20 | 225 | 37.35 |
| 07/31/2026 09:20 | 150 | 37.36 |
| 07/31/2026 09:20 | 111 | 37.43 |
| 07/31/2026 09:20 | 117 | 37.37 |
| 07/31/2026 09:20 | 621 | 37.34 |
| 07/31/2026 09:20 | 271 | 37.36 |
| 07/31/2026 09:20 | 292 | 37.36 |
| 07/31/2026 09:20 | 97 | 37.32 |
| 07/31/2026 09:20 | 149 | 37.41 |
| 07/31/2026 09:20 | 58 | 37.49 |
| 07/31/2026 09:20 | 28 | 37.40 |
| 07/31/2026 09:20 | 28 | 37.39 |
| 07/31/2026 09:20 | 394 | 37.40 |
| 07/31/2026 09:20 | 133 | 37.40 |
| 07/31/2026 09:20 | 233 | 37.37 |
| 07/31/2026 09:20 | 140 | 37.36 |
| 07/31/2026 09:20 | 260 | 37.34 |
| 07/31/2026 09:20 | 834 | 37.20 |
| 07/31/2026 09:17 | 196 | 37.08 |
| 07/31/2026 09:16 | 51 | 37.08 |
| 07/31/2026 09:16 | 175 | 37.01 |
| 07/31/2026 09:16 | 166 | 37.00 |
| 07/31/2026 09:16 | 23 | 37.01 |
| 07/31/2026 09:16 | 149 | 36.96 |
| 07/31/2026 09:16 | 167 | 37.08 |
| 07/31/2026 09:16 | 258 | 37.03 |
| 07/31/2026 09:16 | 14 | 37.06 |
| 07/31/2026 09:16 | 187 | 37.06 |
| 07/31/2026 09:16 | 180 | 37.04 |
| 07/31/2026 09:16 | 257 | 37.01 |
| 07/31/2026 09:16 | 127 | 36.99 |
| 07/31/2026 09:16 | 92 | 36.98 |
| 07/31/2026 09:15 | 150 | 36.99 |
| 07/31/2026 09:15 | 286 | 36.98 |
| 07/31/2026 09:15 | 130 | 36.97 |
| 07/31/2026 09:15 | 180 | 36.96 |
| 07/31/2026 09:15 | 193 | 36.95 |
| 07/31/2026 09:15 | 109 | 36.94 |
| 07/31/2026 09:15 | 100 | 36.93 |
| 07/31/2026 09:15 | 20 | 36.94 |
| 07/31/2026 09:15 | 139 | 36.90 |
| 07/31/2026 09:14 | 466 | 36.98 |
| 07/31/2026 09:14 | 277 | 36.97 |
| 07/31/2026 09:14 | 19 | 36.96 |
| 07/31/2026 09:14 | 18 | 36.97 |
| 07/31/2026 09:14 | 16 | 36.97 |
| 07/31/2026 09:14 | 24 | 36.97 |
| 07/31/2026 09:14 | 37 | 36.97 |
| 07/31/2026 09:14 | 158 | 36.96 |
| 07/31/2026 09:14 | 84 | 36.95 |
| 07/31/2026 09:14 | 243 | 36.94 |
| 07/31/2026 09:14 | 84 | 36.93 |
| 07/31/2026 09:14 | 260 | 36.93 |
| 07/31/2026 09:14 | 48 | 36.93 |
| 07/31/2026 09:14 | 523 | 36.93 |
| 07/31/2026 09:14 | 124 | 36.92 |
| 07/31/2026 09:14 | 131 | 36.89 |
| 07/31/2026 09:14 | 307 | 36.92 |
| 07/31/2026 09:14 | 276 | 36.96 |
| 07/31/2026 09:14 | 48 | 36.95 |
| 07/31/2026 09:14 | 38 | 36.95 |
| 07/31/2026 09:14 | 379 | 36.97 |
| 07/31/2026 09:14 | 131 | 36.97 |
| 07/31/2026 09:14 | 237 | 36.97 |
| 07/31/2026 09:14 | 257 | 36.99 |
| 07/31/2026 09:13 | 229 | 36.95 |
| 07/31/2026 09:13 | 128 | 37.00 |
| 07/31/2026 09:13 | 252 | 37.00 |
| 07/31/2026 09:13 | 252 | 37.00 |
| 07/31/2026 09:13 | 252 | 37.00 |
| 07/31/2026 09:13 | 148 | 37.00 |
| 07/31/2026 09:13 | 301 | 37.00 |
| 07/31/2026 09:13 | 919 | 37.00 |
| 07/31/2026 09:13 | 97 | 37.01 |
| 07/31/2026 09:13 | 1000 | 37.00 |
| 07/31/2026 09:13 | 896 | 37.00 |
| 07/31/2026 09:13 | 896 | 37.00 |
| 07/31/2026 09:13 | 896 | 37.00 |
| 07/31/2026 09:13 | 896 | 37.00 |
| 07/31/2026 09:13 | 268 | 37.00 |
| 07/31/2026 09:13 | 896 | 37.00 |
| 07/31/2026 09:13 | 896 | 37.00 |
| 07/31/2026 09:13 | 104 | 37.00 |
| 07/31/2026 09:13 | 198 | 36.97 |
| 07/31/2026 09:13 | 16 | 36.96 |
| 07/31/2026 09:13 | 159 | 36.93 |
| 07/31/2026 09:13 | 268 | 36.97 |
| 07/31/2026 09:13 | 400 | 36.98 |
| 07/31/2026 09:13 | 100 | 37.00 |
| 07/31/2026 09:13 | 300 | 36.98 |
| 07/31/2026 09:13 | 110 | 36.95 |
| 07/31/2026 09:13 | 275 | 36.90 |
| 07/31/2026 09:13 | 213 | 36.89 |
| 07/31/2026 09:13 | 135 | 36.88 |
| 07/31/2026 09:13 | 37 | 36.84 |
| 07/31/2026 09:13 | 100 | 36.84 |
| 07/31/2026 09:13 | 114 | 36.88 |
| 07/31/2026 09:13 | 278 | 36.89 |
| 07/31/2026 09:13 | 146 | 36.86 |
| 07/31/2026 09:13 | 325 | 36.85 |
| 07/31/2026 09:13 | 175 | 36.79 |
| 07/31/2026 09:13 | 135 | 36.79 |
| 07/31/2026 09:13 | 197 | 36.825 |
| 07/31/2026 09:13 | 133 | 36.825 |
| 07/31/2026 09:13 | 161 | 36.85 |
| 07/31/2026 09:13 | 72 | 36.83 |
| 07/31/2026 09:13 | 186 | 36.82 |
| 07/31/2026 09:13 | 425 | 36.78 |
| 07/31/2026 09:13 | 182 | 36.77 |
| 07/31/2026 09:13 | 621 | 36.84 |
| 07/31/2026 09:13 | 459 | 36.83 |
| 07/31/2026 09:13 | 651 | 36.82 |
| 07/31/2026 09:13 | 265 | 36.81 |
| 07/31/2026 09:13 | 72 | 36.75 |
| 07/31/2026 09:13 | 203 | 36.74 |
| 07/31/2026 09:13 | 343 | 36.74 |
| 07/31/2026 09:12 | 35 | 36.77 |
| 07/31/2026 09:12 | 269 | 36.75 |
| 07/31/2026 09:12 | 190 | 36.76 |
| 07/31/2026 09:12 | 184 | 36.77 |
| 07/31/2026 09:12 | 13 | 36.78 |
| 07/31/2026 09:12 | 242 | 36.78 |
| 07/31/2026 09:12 | 112 | 36.79 |
| 07/31/2026 09:12 | 157 | 36.79 |
| 07/31/2026 09:12 | 341 | 36.80 |
| 07/31/2026 09:12 | 298 | 36.81 |
| 07/31/2026 09:12 | 494 | 36.82 |
| 07/31/2026 09:12 | 5 | 36.82 |
| 07/31/2026 09:12 | 277 | 36.82 |
| 07/31/2026 09:12 | 77 | 36.82 |
| 07/31/2026 09:12 | 378 | 36.845 |
| 07/31/2026 09:12 | 686 | 36.845 |
| 07/31/2026 09:12 | 145 | 36.86 |
| 07/31/2026 09:12 | 137 | 36.81 |
| 07/31/2026 09:12 | 14 | 36.81 |
| 07/31/2026 09:12 | 17 | 36.81 |
| 07/31/2026 09:12 | 228 | 36.82 |
| 07/31/2026 09:12 | 91 | 36.83 |
| 07/31/2026 09:12 | 127 | 36.84 |
| 07/31/2026 09:12 | 96 | 36.85 |
| 07/31/2026 09:12 | 497 | 36.89 |
| 07/31/2026 09:12 | 247 | 36.87 |
| 07/31/2026 09:12 | 96 | 36.86 |
| 07/31/2026 09:12 | 310 | 36.81 |
| 07/31/2026 09:12 | 536 | 36.84 |
| 07/31/2026 09:12 | 467 | 36.82 |
| 07/31/2026 09:12 | 1769 | 36.855 |
| 07/31/2026 09:12 | 447 | 36.855 |
| 07/31/2026 09:12 | 87 | 36.82 |
| 07/31/2026 09:12 | 1409 | 36.855 |
| 07/31/2026 09:12 | 917 | 36.855 |
| 07/31/2026 09:11 | 213 | 36.89 |
| 07/31/2026 09:11 | 387 | 36.88 |
| 07/31/2026 09:11 | 583 | 36.85 |
| 07/31/2026 09:11 | 70 | 36.80 |
| 07/31/2026 09:11 | 170 | 36.74 |
| 07/31/2026 09:11 | 56 | 36.75 |
| 07/31/2026 09:11 | 552 | 36.75 |
| 07/31/2026 09:11 | 29 | 36.75 |
| 07/31/2026 09:11 | 552 | 36.75 |
| 07/31/2026 09:11 | 170 | 36.75 |
| 07/31/2026 09:11 | 170 | 36.75 |
| 07/31/2026 09:11 | 170 | 36.75 |
| 07/31/2026 09:11 | 1721 | 36.77 |
| 07/31/2026 09:11 | 559 | 36.77 |
| 07/31/2026 09:11 | 386 | 36.74 |
| 07/31/2026 09:11 | 551 | 36.72 |
| 07/31/2026 09:11 | 623 | 36.71 |
| 07/31/2026 09:11 | 125 | 36.70 |
| 07/31/2026 09:11 | 314 | 36.685 |
| 07/31/2026 09:11 | 216 | 36.69 |
| 07/31/2026 09:11 | 170 | 36.70 |
| 07/31/2026 09:11 | 419 | 36.695 |
| 07/31/2026 09:11 | 419 | 36.68 |
| 07/31/2026 09:11 | 500 | 36.69 |
| 07/31/2026 09:11 | 81 | 36.68 |
| 07/31/2026 09:11 | 410 | 36.665 |
| 07/31/2026 09:11 | 330 | 36.65 |
| 07/31/2026 09:11 | 66 | 36.65 |
| 07/31/2026 09:11 | 396 | 36.68 |
| 07/31/2026 09:11 | 128 | 36.67 |
| 07/31/2026 09:11 | 1000 | 36.70 |
| 07/31/2026 09:11 | 103 | 36.71 |
| 07/31/2026 09:11 | 4000 | 36.70 |
| 07/31/2026 09:11 | 279 | 36.69 |
| 07/31/2026 09:11 | 379 | 36.66 |
| 07/31/2026 09:11 | 650 | 36.715 |
| 07/31/2026 09:11 | 637 | 36.72 |
| 07/31/2026 09:11 | 637 | 36.70 |
| 07/31/2026 09:11 | 518 | 36.71 |
| 07/31/2026 09:11 | 518 | 36.745 |
| 07/31/2026 09:11 | 598 | 36.745 |
| 07/31/2026 09:11 | 1287 | 36.745 |
| 07/31/2026 09:11 | 518 | 36.745 |
| 07/31/2026 09:10 | 104 | 36.74 |
| 07/31/2026 09:10 | 328 | 36.73 |
| 07/31/2026 09:10 | 119 | 36.72 |
| 07/31/2026 09:10 | 304 | 36.72 |
| 07/31/2026 09:10 | 71 | 36.74 |
| 07/31/2026 09:10 | 412 | 36.73 |
| 07/31/2026 09:10 | 279 | 36.72 |
| 07/31/2026 09:10 | 277 | 36.695 |
| 07/31/2026 09:10 | 277 | 36.68 |
| 07/31/2026 09:10 | 93 | 36.73 |
| 07/31/2026 09:10 | 600 | 36.74 |
| 07/31/2026 09:10 | 297 | 36.72 |
| 07/31/2026 09:10 | 221 | 36.69 |
| 07/31/2026 09:10 | 319 | 36.73 |
| 07/31/2026 09:10 | 23 | 36.69 |
| 07/31/2026 09:10 | 1 | 36.69 |
| 07/31/2026 09:10 | 96 | 36.69 |
| 07/31/2026 09:10 | 180 | 36.69 |
| 07/31/2026 09:10 | 289 | 36.71 |
| 07/31/2026 09:10 | 71 | 36.74 |
| 07/31/2026 09:10 | 226 | 36.73 |
| 07/31/2026 09:10 | 96 | 36.72 |
| 07/31/2026 09:10 | 419 | 36.68 |
| 07/31/2026 09:10 | 136 | 36.69 |
| 07/31/2026 09:10 | 298 | 36.76 |
| 07/31/2026 09:10 | 500 | 36.70 |
| 07/31/2026 09:10 | 86 | 36.69 |
| 07/31/2026 09:10 | 96 | 36.68 |
| 07/31/2026 09:10 | 374 | 36.67 |
| 07/31/2026 09:10 | 96 | 36.67 |
| 07/31/2026 09:10 | 96 | 36.66 |
| 07/31/2026 09:10 | 294 | 36.63 |
| 07/31/2026 09:10 | 162 | 36.63 |
| 07/31/2026 09:10 | 96 | 36.62 |
| 07/31/2026 09:10 | 96 | 36.60 |
| 07/31/2026 09:10 | 96 | 36.57 |
| 07/31/2026 09:10 | 63 | 36.54 |
| 07/31/2026 09:10 | 159 | 36.53 |
| 07/31/2026 09:10 | 266 | 36.52 |
| 07/31/2026 09:10 | 265 | 36.50 |
| 07/31/2026 09:10 | 180 | 36.50 |
| 07/31/2026 09:10 | 1000 | 36.50 |
| 07/31/2026 09:10 | 742 | 36.50 |
| 07/31/2026 09:10 | 212 | 36.50 |
| 07/31/2026 09:10 | 347 | 36.51 |
| 07/31/2026 09:10 | 1000 | 36.50 |
| 07/31/2026 09:10 | 1000 | 36.505 |
| 07/31/2026 09:10 | 165 | 36.50 |
| 07/31/2026 09:10 | 212 | 36.50 |
| 07/31/2026 09:10 | 212 | 36.50 |
| 07/31/2026 09:10 | 212 | 36.50 |
| 07/31/2026 09:10 | 212 | 36.505 |
| 07/31/2026 09:10 | 268 | 36.50 |
| 07/31/2026 09:10 | 212 | 36.50 |
| 07/31/2026 09:10 | 3575 | 36.50 |
| 07/31/2026 09:10 | 2245 | 36.50 |
| 07/31/2026 09:10 | 212 | 36.50 |
| 07/31/2026 09:10 | 305 | 36.50 |
| 07/31/2026 09:10 | 483 | 36.48 |
| 07/31/2026 09:10 | 557 | 36.46 |
| 07/31/2026 09:10 | 26 | 36.46 |
| 07/31/2026 09:10 | 149 | 36.45 |
| 07/31/2026 09:10 | 222 | 36.44 |
| 07/31/2026 09:10 | 75 | 36.44 |
| 07/31/2026 09:10 | 60 | 36.44 |
| 07/31/2026 09:10 | 440 | 36.44 |
| 07/31/2026 09:10 | 166 | 36.42 |
| 07/31/2026 09:10 | 365 | 36.33 |
| 07/31/2026 09:10 | 120 | 36.33 |
| 07/31/2026 09:10 | 527 | 36.35 |
| 07/31/2026 09:10 | 98 | 36.34 |
| 07/31/2026 09:10 | 120 | 36.35 |
| 07/31/2026 09:10 | 434 | 36.30 |
| 07/31/2026 09:10 | 552 | 36.31 |
| 07/31/2026 09:10 | 20 | 36.37 |
| 07/31/2026 09:10 | 580 | 36.37 |
| 07/31/2026 09:10 | 284 | 36.32 |
| 07/31/2026 09:10 | 510 | 36.31 |
| 07/31/2026 09:10 | 290 | 36.27 |
| 07/31/2026 09:10 | 777 | 36.22 |
| 07/31/2026 09:10 | 422 | 36.22 |
| 07/31/2026 09:09 | 120 | 36.19 |
| 07/31/2026 09:09 | 391 | 36.22 |
| 07/31/2026 09:09 | 265 | 36.21 |
| 07/31/2026 09:09 | 280 | 36.21 |
| 07/31/2026 09:09 | 77 | 36.18 |
| 07/31/2026 09:09 | 174 | 36.19 |
| 07/31/2026 09:09 | 276 | 36.22 |
| 07/31/2026 09:09 | 198 | 36.23 |
| 07/31/2026 09:09 | 310 | 36.25 |
| 07/31/2026 09:09 | 500 | 36.30 |
| 07/31/2026 09:09 | 333 | 36.36 |
| 07/31/2026 09:09 | 123 | 36.37 |
| 07/31/2026 09:09 | 362 | 36.37 |
| 07/31/2026 09:09 | 325 | 36.41 |
| 07/31/2026 09:09 | 200 | 36.40 |
| 07/31/2026 09:09 | 390 | 36.39 |
| 07/31/2026 09:09 | 446 | 36.38 |
| 07/31/2026 09:09 | 4 | 36.37 |
| 07/31/2026 09:09 | 259 | 36.35 |
| 07/31/2026 09:09 | 380 | 36.34 |
| 07/31/2026 09:09 | 111 | 36.30 |
| 07/31/2026 09:09 | 328 | 36.27 |
| 07/31/2026 09:09 | 256 | 36.26 |
| 07/31/2026 09:09 | 409 | 36.25 |
| 07/31/2026 09:09 | 451 | 36.24 |
| 07/31/2026 09:09 | 600 | 36.23 |
| 07/31/2026 09:09 | 613 | 36.22 |
| 07/31/2026 09:09 | 87 | 36.21 |
| 07/31/2026 09:09 | 300 | 36.19 |
| 07/31/2026 09:09 | 90 | 36.18 |
| 07/31/2026 09:09 | 290 | 36.18 |
| 07/31/2026 09:09 | 279 | 36.18 |
| 07/31/2026 09:09 | 133 | 36.16 |
| 07/31/2026 09:09 | 237 | 36.16 |
| 07/31/2026 09:08 | 91 | 36.19 |
| 07/31/2026 09:08 | 14 | 36.19 |
| 07/31/2026 09:08 | 229 | 36.19 |
| 07/31/2026 09:08 | 120 | 36.20 |
| 07/31/2026 09:08 | 116 | 36.22 |
| 07/31/2026 09:08 | 171 | 36.22 |
| 07/31/2026 09:08 | 198 | 36.255 |
| 07/31/2026 09:08 | 120 | 36.29 |
| 07/31/2026 09:08 | 83 | 36.25 |
| 07/31/2026 09:08 | 261 | 36.26 |
| 07/31/2026 09:08 | 572 | 36.27 |
| 07/31/2026 09:08 | 483 | 36.28 |
| 07/31/2026 09:08 | 26 | 36.35 |
| 07/31/2026 09:08 | 170 | 36.31 |
| 07/31/2026 09:08 | 169 | 36.32 |
| 07/31/2026 09:08 | 98 | 36.29 |
| 07/31/2026 09:08 | 181 | 36.28 |
| 07/31/2026 09:08 | 32 | 36.27 |
| 07/31/2026 09:08 | 226 | 36.27 |
| 07/31/2026 09:08 | 39 | 36.25 |
| 07/31/2026 09:08 | 229 | 36.25 |
| 07/31/2026 09:08 | 273 | 36.23 |
| 07/31/2026 09:08 | 50 | 36.17 |
| 07/31/2026 09:08 | 140 | 36.22 |
| 07/31/2026 09:08 | 111 | 36.20 |
| 07/31/2026 09:08 | 438 | 36.21 |
| 07/31/2026 09:08 | 15 | 36.20 |
| 07/31/2026 09:08 | 150 | 36.20 |
| 07/31/2026 09:08 | 150 | 36.20 |
| 07/31/2026 09:08 | 66 | 36.21 |
| 07/31/2026 09:08 | 71 | 36.23 |
| 07/31/2026 09:08 | 60 | 36.21 |
| 07/31/2026 09:08 | 321 | 36.20 |
| 07/31/2026 09:08 | 95 | 36.16 |
| 07/31/2026 09:08 | 201 | 36.16 |
| 07/31/2026 09:08 | 180 | 36.14 |
| 07/31/2026 09:08 | 165 | 36.09 |
| 07/31/2026 09:08 | 28 | 36.15 |
| 07/31/2026 09:08 | 332 | 36.14 |
| 07/31/2026 09:08 | 666 | 36.09 |
| 07/31/2026 09:08 | 183 | 36.10 |
| 07/31/2026 09:08 | 4 | 36.12 |
| 07/31/2026 09:08 | 200 | 36.12 |
| 07/31/2026 09:08 | 231 | 36.11 |
| 07/31/2026 09:08 | 1196 | 36.10 |
| 07/31/2026 09:08 | 148 | 36.09 |
| 07/31/2026 09:08 | 120 | 36.07 |
| 07/31/2026 09:08 | 174 | 36.05 |
| 07/31/2026 09:08 | 120 | 36.04 |
| 07/31/2026 09:08 | 255 | 36.04 |
| 07/31/2026 09:08 | 147 | 36.03 |
| 07/31/2026 09:08 | 151 | 36.03 |
| 07/31/2026 09:08 | 120 | 36.03 |
| 07/31/2026 09:08 | 484 | 36.00 |
| 07/31/2026 09:08 | 270 | 36.04 |
| 07/31/2026 09:08 | 146 | 36.01 |
| 07/31/2026 09:08 | 4 | 35.99 |
| 07/31/2026 09:07 | 108 | 36.01 |
| 07/31/2026 09:07 | 30 | 36.00 |
| 07/31/2026 09:07 | 364 | 35.98 |
| 07/31/2026 09:07 | 565 | 35.98 |
| 07/31/2026 09:07 | 149 | 35.98 |
| 07/31/2026 09:07 | 96 | 35.98 |
| 07/31/2026 09:07 | 157 | 36.02 |
| 07/31/2026 09:07 | 158 | 36.01 |
| 07/31/2026 09:07 | 500 | 36.00 |
| 07/31/2026 09:07 | 149 | 35.98 |
| 07/31/2026 09:07 | 197 | 35.95 |
| 07/31/2026 09:07 | 424 | 35.91 |
| 07/31/2026 09:07 | 446 | 35.87 |
| 07/31/2026 09:07 | 183 | 35.89 |
| 07/31/2026 09:07 | 183 | 35.91 |
| 07/31/2026 09:07 | 185 | 35.91 |
| 07/31/2026 09:07 | 183 | 35.92 |
| 07/31/2026 09:07 | 34 | 35.92 |
| 07/31/2026 09:07 | 240 | 35.93 |
| 07/31/2026 09:07 | 98 | 35.97 |
| 07/31/2026 09:07 | 140 | 35.95 |
| 07/31/2026 09:07 | 140 | 35.93 |
| 07/31/2026 09:07 | 257 | 35.91 |
| 07/31/2026 09:07 | 87 | 35.90 |
| 07/31/2026 09:07 | 421 | 35.88 |
| 07/31/2026 09:07 | 152 | 35.85 |
| 07/31/2026 09:07 | 140 | 35.85 |
| 07/31/2026 09:07 | 242 | 35.81 |
| 07/31/2026 09:07 | 323 | 35.86 |
| 07/31/2026 09:07 | 162 | 35.79 |
| 07/31/2026 09:07 | 561 | 35.78 |
| 07/31/2026 09:06 | 587 | 35.79 |
| 07/31/2026 09:06 | 59 | 35.79 |
| 07/31/2026 09:06 | 96 | 35.79 |
| 07/31/2026 09:06 | 284 | 35.75 |
| 07/31/2026 09:06 | 90 | 35.78 |
| 07/31/2026 09:06 | 897 | 35.78 |
| 07/31/2026 09:06 | 334 | 35.76 |
| 07/31/2026 09:06 | 497 | 35.76 |
| 07/31/2026 09:06 | 314 | 35.71 |
| 07/31/2026 09:06 | 74 | 35.72 |
| 07/31/2026 09:06 | 183 | 35.72 |
| 07/31/2026 09:06 | 183 | 35.73 |
| 07/31/2026 09:06 | 84 | 35.75 |
| 07/31/2026 09:06 | 96 | 35.76 |
| 07/31/2026 09:06 | 170 | 35.79 |
| 07/31/2026 09:06 | 96 | 35.75 |
| 07/31/2026 09:06 | 199 | 35.79 |
| 07/31/2026 09:06 | 5 | 35.79 |
| 07/31/2026 09:06 | 199 | 35.77 |
| 07/31/2026 09:06 | 170 | 35.79 |
| 07/31/2026 09:06 | 94 | 35.79 |
| 07/31/2026 09:06 | 306 | 35.81 |
| 07/31/2026 09:06 | 551 | 35.80 |
| 07/31/2026 09:06 | 138 | 35.79 |
| 07/31/2026 09:06 | 611 | 35.79 |
| 07/31/2026 09:06 | 321 | 35.75 |
| 07/31/2026 09:06 | 146 | 35.73 |
| 07/31/2026 09:06 | 240 | 35.75 |
| 07/31/2026 09:06 | 326 | 35.77 |
| 07/31/2026 09:06 | 96 | 35.86 |
| 07/31/2026 09:06 | 151 | 35.82 |
| 07/31/2026 09:06 | 145 | 35.83 |
| 07/31/2026 09:06 | 442 | 35.84 |
| 07/31/2026 09:06 | 296 | 35.85 |
| 07/31/2026 09:06 | 736 | 35.86 |
| 07/31/2026 09:06 | 742 | 35.87 |
| 07/31/2026 09:06 | 238 | 35.88 |
| 07/31/2026 09:06 | 83 | 35.93 |
| 07/31/2026 09:06 | 91 | 35.94 |
| 07/31/2026 09:06 | 38 | 35.95 |
| 07/31/2026 09:06 | 53 | 35.96 |
| 07/31/2026 09:06 | 293 | 36.01 |
| 07/31/2026 09:05 | 284 | 35.96 |
| 07/31/2026 09:05 | 150 | 35.95 |
| 07/31/2026 09:05 | 287 | 35.93 |
| 07/31/2026 09:05 | 139 | 35.92 |
| 07/31/2026 09:05 | 597 | 35.90 |
| 07/31/2026 09:05 | 17 | 35.89 |
| 07/31/2026 09:05 | 720 | 35.88 |
| 07/31/2026 09:05 | 50 | 35.90 |
| 07/31/2026 09:05 | 86 | 35.88 |
| 07/31/2026 09:05 | 189 | 35.93 |
| 07/31/2026 09:05 | 338 | 35.92 |
| 07/31/2026 09:05 | 12 | 35.91 |
| 07/31/2026 09:05 | 4 | 35.90 |
| 07/31/2026 09:04 | 24 | 35.89 |
| 07/31/2026 09:04 | 233 | 35.91 |
| 07/31/2026 09:04 | 72 | 35.93 |
| 07/31/2026 09:04 | 40 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 1 | 35.96 |
| 07/31/2026 09:04 | 32 | 35.96 |
| 07/31/2026 09:04 | 13 | 35.96 |
| 07/31/2026 09:04 | 13 | 35.96 |
| 07/31/2026 09:04 | 37 | 35.96 |
| 07/31/2026 09:04 | 180 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 46 | 35.96 |
| 07/31/2026 09:04 | 250 | 36.00 |
| 07/31/2026 09:04 | 341 | 35.96 |
| 07/31/2026 09:04 | 555 | 35.97 |
| 07/31/2026 09:04 | 34 | 35.94 |
| 07/31/2026 09:04 | 115 | 35.94 |
| 07/31/2026 09:04 | 149 | 35.91 |
| 07/31/2026 09:04 | 152 | 35.90 |
| 07/31/2026 09:04 | 211 | 35.86 |
| 07/31/2026 09:04 | 170 | 35.795 |
| 07/31/2026 09:04 | 208 | 35.78 |
| 07/31/2026 09:04 | 875 | 35.78 |
| 07/31/2026 09:04 | 18 | 35.75 |
| 07/31/2026 09:04 | 111 | 35.75 |
| 07/31/2026 09:04 | 141 | 35.77 |
| 07/31/2026 09:04 | 148 | 35.85 |
| 07/31/2026 09:04 | 285 | 35.89 |
| 07/31/2026 09:04 | 160 | 35.89 |
| 07/31/2026 09:04 | 96 | 35.90 |
| 07/31/2026 09:04 | 287 | 35.91 |
| 07/31/2026 09:04 | 273 | 35.93 |
| 07/31/2026 09:04 | 332 | 35.98 |
| 07/31/2026 09:04 | 170 | 35.935 |
| 07/31/2026 09:04 | 526 | 35.94 |
| 07/31/2026 09:04 | 231 | 35.82 |
| 07/31/2026 09:04 | 174 | 35.85 |
| 07/31/2026 09:04 | 5 | 35.84 |
| 07/31/2026 09:03 | 341 | 35.81 |
| 07/31/2026 09:03 | 144 | 35.81 |
| 07/31/2026 09:03 | 154 | 35.80 |
| 07/31/2026 09:03 | 149 | 35.75 |
| 07/31/2026 09:03 | 1347 | 35.80 |
| 07/31/2026 09:03 | 153 | 35.80 |
| 07/31/2026 09:03 | 154 | 35.81 |
| 07/31/2026 09:03 | 858 | 35.82 |
| 07/31/2026 09:03 | 244 | 35.83 |
| 07/31/2026 09:03 | 141 | 35.85 |
| 07/31/2026 09:03 | 150 | 35.905 |
| 07/31/2026 09:03 | 256 | 35.82 |
| 07/31/2026 09:03 | 278 | 35.83 |
| 07/31/2026 09:03 | 98 | 35.90 |
| 07/31/2026 09:03 | 331 | 35.90 |
| 07/31/2026 09:03 | 353 | 35.80 |
| 07/31/2026 09:03 | 329 | 35.81 |
| 07/31/2026 09:03 | 160 | 35.84 |
| 07/31/2026 09:03 | 25 | 35.89 |
| 07/31/2026 09:03 | 161 | 35.89 |
| 07/31/2026 09:03 | 1 | 35.90 |
| 07/31/2026 09:03 | 343 | 35.91 |
| 07/31/2026 09:03 | 25 | 35.92 |
| 07/31/2026 09:03 | 177 | 35.93 |
| 07/31/2026 09:03 | 138 | 35.94 |
| 07/31/2026 09:03 | 217 | 36.00 |
| 07/31/2026 09:03 | 499 | 35.99 |
| 07/31/2026 09:03 | 641 | 36.00 |
| 07/31/2026 09:03 | 9 | 35.99 |
| 07/31/2026 09:03 | 115 | 35.99 |
| 07/31/2026 09:03 | 422 | 35.98 |
| 07/31/2026 09:03 | 50 | 35.98 |
| 07/31/2026 09:03 | 54 | 36.00 |
| 07/31/2026 09:03 | 144 | 35.93 |
| 07/31/2026 09:03 | 201 | 35.89 |
| 07/31/2026 09:03 | 154 | 35.87 |
| 07/31/2026 09:03 | 1 | 35.90 |
| 07/31/2026 09:03 | 300 | 35.91 |
| 07/31/2026 09:03 | 72 | 35.92 |
| 07/31/2026 09:03 | 154 | 35.93 |
| 07/31/2026 09:03 | 300 | 36.00 |
| 07/31/2026 09:03 | 286 | 35.98 |
| 07/31/2026 09:03 | 471 | 35.88 |
| 07/31/2026 09:03 | 161 | 35.79 |
| 07/31/2026 09:03 | 68 | 35.77 |
| 07/31/2026 09:03 | 1550 | 35.80 |
| 07/31/2026 09:03 | 40 | 35.84 |
| 07/31/2026 09:03 | 50 | 35.85 |
| 07/31/2026 09:03 | 147 | 35.86 |
| 07/31/2026 09:03 | 858 | 35.87 |
| 07/31/2026 09:03 | 1004 | 35.88 |
| 07/31/2026 09:03 | 846 | 35.90 |
| 07/31/2026 09:03 | 271 | 35.94 |
| 07/31/2026 09:03 | 247 | 35.91 |
| 07/31/2026 09:03 | 146 | 35.94 |
| 07/31/2026 09:03 | 144 | 35.96 |
| 07/31/2026 09:03 | 600 | 36.00 |
| 07/31/2026 09:03 | 154 | 36.06 |
| 07/31/2026 09:03 | 159 | 36.05 |
| 07/31/2026 09:03 | 310 | 36.04 |
| 07/31/2026 09:03 | 187 | 36.03 |
| 07/31/2026 09:03 | 174 | 36.02 |
| 07/31/2026 09:03 | 285 | 36.01 |
| 07/31/2026 09:03 | 1370 | 35.90 |
| 07/31/2026 09:03 | 211 | 35.92 |
| 07/31/2026 09:03 | 170 | 36.06 |
| 07/31/2026 09:03 | 170 | 36.06 |
| 07/31/2026 09:03 | 28 | 36.06 |
| 07/31/2026 09:03 | 74 | 36.02 |
| 07/31/2026 09:03 | 149 | 36.04 |
| 07/31/2026 09:03 | 156 | 36.08 |
| 07/31/2026 09:03 | 154 | 36.12 |
| 07/31/2026 09:03 | 150 | 36.18 |
| 07/31/2026 09:03 | 1 | 36.19 |
| 07/31/2026 09:02 | 145 | 36.20 |
| 07/31/2026 09:02 | 148 | 36.18 |
| 07/31/2026 09:02 | 167 | 36.30 |
| 07/31/2026 09:02 | 660 | 36.28 |
| 07/31/2026 09:02 | 1227 | 36.25 |
| 07/31/2026 09:02 | 300 | 36.22 |
| 07/31/2026 09:02 | 146 | 36.19 |
| 07/31/2026 09:02 | 364 | 35.98 |
| 07/31/2026 09:02 | 70 | 35.98 |
| 07/31/2026 09:02 | 5 | 36.21 |
| 07/31/2026 09:02 | 170 | 36.115 |
| 07/31/2026 09:02 | 170 | 36.115 |
| 07/31/2026 09:02 | 170 | 36.115 |
| 07/31/2026 09:02 | 170 | 36.115 |
| 07/31/2026 09:02 | 153 | 36.14 |
| 07/31/2026 09:02 | 145 | 36.20 |
| 07/31/2026 09:02 | 89 | 36.26 |
| 07/31/2026 09:02 | 638 | 36.24 |
| 07/31/2026 09:02 | 433 | 36.25 |
| 07/31/2026 09:02 | 149 | 36.26 |
| 07/31/2026 09:02 | 151 | 36.27 |
| 07/31/2026 09:02 | 76 | 36.32 |
| 07/31/2026 09:02 | 170 | 36.33 |
| 07/31/2026 09:02 | 11 | 36.20 |
| 07/31/2026 09:02 | 148 | 36.46 |
| 07/31/2026 09:02 | 24 | 36.45 |
| 07/31/2026 09:02 | 24 | 36.45 |
| 07/31/2026 09:02 | 24 | 36.40 |
| 07/31/2026 09:02 | 16 | 36.36 |
| 07/31/2026 09:02 | 202 | 36.36 |
| 07/31/2026 09:02 | 210 | 36.09 |
| 07/31/2026 09:02 | 24 | 36.26 |
| 07/31/2026 09:02 | 24 | 36.25 |
| 07/31/2026 09:02 | 83 | 35.94 |
| 07/31/2026 09:02 | 24 | 35.95 |
| 07/31/2026 09:02 | 66 | 36.21 |
| 07/31/2026 09:02 | 179 | 36.20 |
| 07/31/2026 09:02 | 156 | 36.19 |
| 07/31/2026 09:02 | 72 | 36.18 |
| 07/31/2026 09:02 | 227 | 36.045 |
| 07/31/2026 09:02 | 30 | 35.90 |
| 07/31/2026 09:02 | 20 | 35.98 |
| 07/31/2026 09:02 | 75546 | 36.00 |
| 07/31/2026 08:45 | 2000 | 35.46 |
| 07/31/2026 08:38 | 2600 | 35.71 |
| 07/31/2026 08:32 | 10 | 35.84 |
| 07/31/2026 08:02 | 45 | 36.21 |
| 07/31/2026 08:02 | 90 | 35.79 |
| 07/31/2026 08:02 | 290 | 35.60 |
| 07/31/2026 08:02 | 250 | 35.80 |
| 07/31/2026 08:02 | 674 | 36.28 |