Large gap with delayed quotes
|
Last quote
07/21/2026
-
16:21:46
|
Bid
07/21/2026 -
16:21:58
|
Bid Volume |
Ask
07/21/2026 -
16:21:58
|
Ask Volume |
|---|---|---|---|---|
|
34.55
-0.80
(
-2.26% )
|
34.53
|
1,413 |
34.56
|
1,552 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 16:21 | 47 | 34.55 |
| 07/21/2026 16:21 | 61 | 34.54 |
| 07/21/2026 16:21 | 12 | 34.54 |
| 07/21/2026 16:21 | 74 | 34.56 |
| 07/21/2026 16:20 | 15 | 34.54 |
| 07/21/2026 16:19 | 1 | 34.52 |
| 07/21/2026 16:17 | 90 | 34.52 |
| 07/21/2026 16:17 | 118 | 34.52 |
| 07/21/2026 16:17 | 64 | 34.52 |
| 07/21/2026 16:17 | 18 | 34.52 |
| 07/21/2026 16:17 | 9 | 34.52 |
| 07/21/2026 16:16 | 55 | 34.50 |
| 07/21/2026 16:16 | 12 | 34.50 |
| 07/21/2026 16:16 | 8 | 34.50 |
| 07/21/2026 16:16 | 64 | 34.49 |
| 07/21/2026 16:15 | 109 | 34.49 |
| 07/21/2026 16:15 | 289 | 34.49 |
| 07/21/2026 16:15 | 13 | 34.49 |
| 07/21/2026 16:15 | 37 | 34.49 |
| 07/21/2026 16:14 | 116 | 34.50 |
| 07/21/2026 16:14 | 144 | 34.50 |
| 07/21/2026 16:14 | 18 | 34.50 |
| 07/21/2026 16:14 | 55 | 34.50 |
| 07/21/2026 16:14 | 71 | 34.50 |
| 07/21/2026 16:14 | 210 | 34.50 |
| 07/21/2026 16:14 | 144 | 34.52 |
| 07/21/2026 16:14 | 446 | 34.51 |
| 07/21/2026 16:14 | 144 | 34.50 |
| 07/21/2026 16:14 | 144 | 34.50 |
| 07/21/2026 16:14 | 1773 | 34.50 |
| 07/21/2026 16:14 | 144 | 34.49 |
| 07/21/2026 16:14 | 53 | 34.48 |
| 07/21/2026 16:14 | 182 | 34.48 |
| 07/21/2026 16:14 | 52 | 34.48 |
| 07/21/2026 16:13 | 144 | 34.48 |
| 07/21/2026 16:13 | 136 | 34.48 |
| 07/21/2026 16:13 | 144 | 34.48 |
| 07/21/2026 16:13 | 45 | 34.48 |
| 07/21/2026 16:13 | 64 | 34.48 |
| 07/21/2026 16:13 | 136 | 34.49 |
| 07/21/2026 16:13 | 34 | 34.49 |
| 07/21/2026 16:13 | 19 | 34.49 |
| 07/21/2026 16:13 | 117 | 34.49 |
| 07/21/2026 16:13 | 19 | 34.49 |
| 07/21/2026 16:13 | 53 | 34.50 |
| 07/21/2026 16:13 | 144 | 34.50 |
| 07/21/2026 16:12 | 144 | 34.50 |
| 07/21/2026 16:12 | 144 | 34.50 |
| 07/21/2026 16:12 | 48 | 34.51 |
| 07/21/2026 16:12 | 108 | 34.51 |
| 07/21/2026 16:12 | 332 | 34.51 |
| 07/21/2026 16:12 | 9 | 34.51 |
| 07/21/2026 16:12 | 7 | 34.51 |
| 07/21/2026 16:12 | 144 | 34.50 |
| 07/21/2026 16:12 | 126 | 34.51 |
| 07/21/2026 16:12 | 144 | 34.50 |
| 07/21/2026 16:12 | 144 | 34.50 |
| 07/21/2026 16:12 | 95 | 34.51 |
| 07/21/2026 16:12 | 296 | 34.51 |
| 07/21/2026 16:12 | 19 | 34.51 |
| 07/21/2026 16:11 | 88 | 34.51 |
| 07/21/2026 16:11 | 34 | 34.51 |
| 07/21/2026 16:11 | 54 | 34.51 |
| 07/21/2026 16:11 | 221 | 34.52 |
| 07/21/2026 16:11 | 27 | 34.52 |
| 07/21/2026 16:11 | 144 | 34.52 |
| 07/21/2026 16:11 | 144 | 34.52 |
| 07/21/2026 16:11 | 54 | 34.54 |
| 07/21/2026 16:11 | 34 | 34.54 |
| 07/21/2026 16:10 | 103 | 34.52 |
| 07/21/2026 16:09 | 92 | 34.51 |
| 07/21/2026 16:09 | 526 | 34.51 |
| 07/21/2026 16:09 | 373 | 34.50 |
| 07/21/2026 16:09 | 102 | 34.50 |
| 07/21/2026 16:09 | 64 | 34.50 |
| 07/21/2026 16:08 | 76 | 34.49 |
| 07/21/2026 16:08 | 76 | 34.49 |
| 07/21/2026 16:08 | 45 | 34.49 |
| 07/21/2026 16:08 | 84 | 34.49 |
| 07/21/2026 16:08 | 9 | 34.49 |
| 07/21/2026 16:08 | 30 | 34.47 |
| 07/21/2026 16:08 | 46 | 34.47 |
| 07/21/2026 16:08 | 141 | 34.47 |
| 07/21/2026 16:08 | 76 | 34.47 |
| 07/21/2026 16:07 | 67 | 34.47 |
| 07/21/2026 16:07 | 29 | 34.47 |
| 07/21/2026 16:07 | 14 | 34.47 |
| 07/21/2026 16:07 | 56 | 34.47 |
| 07/21/2026 16:07 | 59 | 34.47 |
| 07/21/2026 16:07 | 47 | 34.47 |
| 07/21/2026 16:07 | 230 | 34.47 |
| 07/21/2026 16:07 | 228 | 34.47 |
| 07/21/2026 16:07 | 91 | 34.47 |
| 07/21/2026 16:06 | 330 | 34.46 |
| 07/21/2026 16:06 | 147 | 34.46 |
| 07/21/2026 16:06 | 1639 | 34.46 |
| 07/21/2026 16:06 | 181 | 34.44 |
| 07/21/2026 16:05 | 98 | 34.45 |
| 07/21/2026 16:05 | 12 | 34.46 |
| 07/21/2026 16:05 | 13 | 34.46 |
| 07/21/2026 16:05 | 13 | 34.46 |
| 07/21/2026 16:05 | 228 | 34.44 |
| 07/21/2026 16:05 | 340 | 34.45 |
| 07/21/2026 16:05 | 138 | 34.45 |
| 07/21/2026 16:05 | 2352 | 34.45 |
| 07/21/2026 16:05 | 209 | 34.46 |
| 07/21/2026 16:05 | 50 | 34.44 |
| 07/21/2026 16:05 | 134 | 34.46 |
| 07/21/2026 16:05 | 1 | 34.49 |
| 07/21/2026 16:04 | 17 | 34.48 |
| 07/21/2026 16:04 | 515 | 34.48 |
| 07/21/2026 16:03 | 4 | 34.46 |
| 07/21/2026 16:03 | 82 | 34.46 |
| 07/21/2026 16:03 | 434 | 34.47 |
| 07/21/2026 16:03 | 436 | 34.47 |
| 07/21/2026 16:02 | 99 | 34.43 |
| 07/21/2026 16:02 | 130 | 34.42 |
| 07/21/2026 16:02 | 76 | 34.42 |
| 07/21/2026 16:02 | 115 | 34.42 |
| 07/21/2026 16:02 | 207 | 34.42 |
| 07/21/2026 16:02 | 132 | 34.42 |
| 07/21/2026 16:02 | 252 | 34.41 |
| 07/21/2026 16:02 | 152 | 34.39 |
| 07/21/2026 16:02 | 153 | 34.39 |
| 07/21/2026 16:01 | 8 | 34.40 |
| 07/21/2026 16:01 | 165 | 34.40 |
| 07/21/2026 16:01 | 79 | 34.41 |
| 07/21/2026 16:01 | 387 | 34.39 |
| 07/21/2026 16:01 | 1093 | 34.40 |
| 07/21/2026 16:01 | 458 | 34.42 |
| 07/21/2026 16:01 | 42 | 34.42 |
| 07/21/2026 16:01 | 25 | 34.42 |
| 07/21/2026 16:00 | 57 | 34.43 |
| 07/21/2026 16:00 | 39 | 34.43 |
| 07/21/2026 16:00 | 18 | 34.43 |
| 07/21/2026 16:00 | 78 | 34.44 |
| 07/21/2026 16:00 | 164 | 34.44 |
| 07/21/2026 16:00 | 881 | 34.44 |
| 07/21/2026 16:00 | 37 | 34.46 |
| 07/21/2026 16:00 | 95 | 34.47 |
| 07/21/2026 15:59 | 71 | 34.46 |
| 07/21/2026 15:59 | 18 | 34.46 |
| 07/21/2026 15:59 | 34 | 34.46 |
| 07/21/2026 15:59 | 165 | 34.45 |
| 07/21/2026 15:58 | 81 | 34.45 |
| 07/21/2026 15:58 | 27 | 34.45 |
| 07/21/2026 15:58 | 41 | 34.43 |
| 07/21/2026 15:58 | 91 | 34.44 |
| 07/21/2026 15:58 | 76 | 34.44 |
| 07/21/2026 15:58 | 55 | 34.44 |
| 07/21/2026 15:58 | 11 | 34.45 |
| 07/21/2026 15:58 | 52 | 34.45 |
| 07/21/2026 15:58 | 1 | 34.45 |
| 07/21/2026 15:58 | 52 | 34.45 |
| 07/21/2026 15:58 | 5 | 34.45 |
| 07/21/2026 15:58 | 31 | 34.45 |
| 07/21/2026 15:58 | 122 | 34.46 |
| 07/21/2026 15:58 | 56 | 34.46 |
| 07/21/2026 15:57 | 50 | 34.47 |
| 07/21/2026 15:57 | 137 | 34.48 |
| 07/21/2026 15:57 | 42 | 34.48 |
| 07/21/2026 15:56 | 198 | 34.48 |
| 07/21/2026 15:56 | 1 | 34.47 |
| 07/21/2026 15:56 | 117 | 34.46 |
| 07/21/2026 15:56 | 48 | 34.46 |
| 07/21/2026 15:56 | 12 | 34.46 |
| 07/21/2026 15:56 | 108 | 34.46 |
| 07/21/2026 15:55 | 53 | 34.46 |
| 07/21/2026 15:55 | 439 | 34.47 |
| 07/21/2026 15:55 | 258 | 34.48 |
| 07/21/2026 15:54 | 11 | 34.47 |
| 07/21/2026 15:54 | 45 | 34.43 |
| 07/21/2026 15:54 | 232 | 34.43 |
| 07/21/2026 15:54 | 9 | 34.43 |
| 07/21/2026 15:52 | 48 | 34.37 |
| 07/21/2026 15:50 | 1 | 34.34 |
| 07/21/2026 15:50 | 15 | 34.34 |
| 07/21/2026 15:50 | 283 | 34.34 |
| 07/21/2026 15:49 | 11 | 34.34 |
| 07/21/2026 15:49 | 47 | 34.33 |
| 07/21/2026 15:49 | 630 | 34.35 |
| 07/21/2026 15:48 | 15 | 34.36 |
| 07/21/2026 15:48 | 37 | 34.35 |
| 07/21/2026 15:48 | 115 | 34.35 |
| 07/21/2026 15:48 | 52 | 34.34 |
| 07/21/2026 15:48 | 39 | 34.34 |
| 07/21/2026 15:48 | 6 | 34.33 |
| 07/21/2026 15:48 | 9 | 34.33 |
| 07/21/2026 15:47 | 2 | 34.31 |
| 07/21/2026 15:47 | 275 | 34.32 |
| 07/21/2026 15:47 | 34 | 34.32 |
| 07/21/2026 15:47 | 34 | 34.33 |
| 07/21/2026 15:47 | 27 | 34.33 |
| 07/21/2026 15:46 | 87 | 34.34 |
| 07/21/2026 15:46 | 174 | 34.33 |
| 07/21/2026 15:45 | 4 | 34.32 |
| 07/21/2026 15:45 | 3 | 34.33 |
| 07/21/2026 15:45 | 106 | 34.33 |
| 07/21/2026 15:45 | 15 | 34.33 |
| 07/21/2026 15:45 | 33 | 34.33 |
| 07/21/2026 15:45 | 82 | 34.33 |
| 07/21/2026 15:45 | 29 | 34.34 |
| 07/21/2026 15:45 | 124 | 34.34 |
| 07/21/2026 15:45 | 178 | 34.35 |
| 07/21/2026 15:44 | 15 | 34.31 |
| 07/21/2026 15:44 | 13 | 34.32 |
| 07/21/2026 15:44 | 35 | 34.31 |
| 07/21/2026 15:43 | 295 | 34.31 |
| 07/21/2026 15:43 | 28 | 34.34 |
| 07/21/2026 15:43 | 145 | 34.34 |
| 07/21/2026 15:43 | 69 | 34.33 |
| 07/21/2026 15:43 | 22 | 34.34 |
| 07/21/2026 15:43 | 123 | 34.34 |
| 07/21/2026 15:43 | 465 | 34.34 |
| 07/21/2026 15:43 | 300 | 34.33 |
| 07/21/2026 15:43 | 43 | 34.33 |
| 07/21/2026 15:43 | 145 | 34.34 |
| 07/21/2026 15:43 | 285 | 34.34 |
| 07/21/2026 15:43 | 145 | 34.34 |
| 07/21/2026 15:43 | 5 | 34.34 |
| 07/21/2026 15:42 | 57 | 34.35 |
| 07/21/2026 15:42 | 383 | 34.36 |
| 07/21/2026 15:42 | 145 | 34.35 |
| 07/21/2026 15:42 | 19 | 34.38 |
| 07/21/2026 15:42 | 213 | 34.37 |
| 07/21/2026 15:42 | 46 | 34.37 |
| 07/21/2026 15:42 | 217 | 34.38 |
| 07/21/2026 15:42 | 145 | 34.37 |
| 07/21/2026 15:41 | 69 | 34.39 |
| 07/21/2026 15:41 | 180 | 34.39 |
| 07/21/2026 15:41 | 42 | 34.39 |
| 07/21/2026 15:41 | 145 | 34.40 |
| 07/21/2026 15:41 | 62 | 34.42 |
| 07/21/2026 15:41 | 350 | 34.43 |
| 07/21/2026 15:41 | 61 | 34.41 |
| 07/21/2026 15:41 | 404 | 34.42 |
| 07/21/2026 15:41 | 145 | 34.42 |
| 07/21/2026 15:41 | 34 | 34.45 |
| 07/21/2026 15:41 | 145 | 34.45 |
| 07/21/2026 15:41 | 92 | 34.45 |
| 07/21/2026 15:41 | 48 | 34.46 |
| 07/21/2026 15:41 | 145 | 34.47 |
| 07/21/2026 15:41 | 235 | 34.46 |
| 07/21/2026 15:40 | 255 | 34.45 |
| 07/21/2026 15:40 | 51 | 34.45 |
| 07/21/2026 15:40 | 244 | 34.45 |
| 07/21/2026 15:40 | 145 | 34.44 |
| 07/21/2026 15:40 | 145 | 34.43 |
| 07/21/2026 15:40 | 145 | 34.42 |
| 07/21/2026 15:40 | 47 | 34.42 |
| 07/21/2026 15:40 | 21 | 34.43 |
| 07/21/2026 15:40 | 124 | 34.43 |
| 07/21/2026 15:40 | 145 | 34.42 |
| 07/21/2026 15:40 | 30 | 34.40 |
| 07/21/2026 15:40 | 145 | 34.43 |
| 07/21/2026 15:40 | 16 | 34.41 |
| 07/21/2026 15:39 | 145 | 34.42 |
| 07/21/2026 15:39 | 41 | 34.42 |
| 07/21/2026 15:39 | 120 | 34.43 |
| 07/21/2026 15:39 | 25 | 34.43 |
| 07/21/2026 15:39 | 145 | 34.42 |
| 07/21/2026 15:38 | 259 | 34.42 |
| 07/21/2026 15:38 | 54 | 34.40 |
| 07/21/2026 15:38 | 565 | 34.41 |
| 07/21/2026 15:38 | 155 | 34.40 |
| 07/21/2026 15:38 | 36 | 34.40 |
| 07/21/2026 15:38 | 102 | 34.41 |
| 07/21/2026 15:38 | 123 | 34.42 |
| 07/21/2026 15:38 | 24 | 34.42 |
| 07/21/2026 15:38 | 42 | 34.44 |
| 07/21/2026 15:38 | 103 | 34.44 |
| 07/21/2026 15:37 | 10 | 34.49 |
| 07/21/2026 15:37 | 23 | 34.49 |
| 07/21/2026 15:37 | 39 | 34.47 |
| 07/21/2026 15:36 | 11 | 34.47 |
| 07/21/2026 15:35 | 50 | 34.54 |
| 07/21/2026 15:35 | 299 | 34.57 |
| 07/21/2026 15:35 | 14 | 34.57 |
| 07/21/2026 15:35 | 259 | 34.58 |
| 07/21/2026 15:35 | 89 | 34.55 |
| 07/21/2026 15:35 | 10 | 34.56 |
| 07/21/2026 15:34 | 33 | 34.56 |
| 07/21/2026 15:34 | 259 | 34.57 |
| 07/21/2026 15:34 | 1 | 34.55 |
| 07/21/2026 15:34 | 29 | 34.55 |
| 07/21/2026 15:34 | 144 | 34.54 |
| 07/21/2026 15:34 | 2 | 34.53 |
| 07/21/2026 15:33 | 35 | 34.51 |
| 07/21/2026 15:33 | 14 | 34.49 |
| 07/21/2026 15:33 | 337 | 34.48 |
| 07/21/2026 15:33 | 15 | 34.47 |
| 07/21/2026 15:32 | 106 | 34.45 |
| 07/21/2026 15:32 | 39 | 34.44 |
| 07/21/2026 15:32 | 73 | 34.44 |
| 07/21/2026 15:32 | 28 | 34.44 |
| 07/21/2026 15:32 | 5 | 34.44 |
| 07/21/2026 15:31 | 40 | 34.44 |
| 07/21/2026 15:31 | 371 | 34.44 |
| 07/21/2026 15:31 | 74 | 34.42 |
| 07/21/2026 15:31 | 151 | 34.42 |
| 07/21/2026 15:31 | 96 | 34.42 |
| 07/21/2026 15:31 | 124 | 34.43 |
| 07/21/2026 15:31 | 259 | 34.42 |
| 07/21/2026 15:31 | 96 | 34.42 |
| 07/21/2026 15:31 | 10 | 34.40 |
| 07/21/2026 15:31 | 259 | 34.40 |
| 07/21/2026 15:31 | 256 | 34.40 |
| 07/21/2026 15:31 | 3000 | 34.40 |
| 07/21/2026 15:31 | 254 | 34.39 |
| 07/21/2026 15:31 | 149 | 34.37 |
| 07/21/2026 15:31 | 53 | 34.37 |
| 07/21/2026 15:31 | 380 | 34.38 |
| 07/21/2026 15:30 | 335 | 34.38 |
| 07/21/2026 15:30 | 60 | 34.38 |
| 07/21/2026 15:30 | 471 | 34.39 |
| 07/21/2026 15:30 | 1 | 34.38 |
| 07/21/2026 15:30 | 330 | 34.38 |
| 07/21/2026 15:30 | 32 | 34.38 |
| 07/21/2026 15:30 | 259 | 34.39 |
| 07/21/2026 15:30 | 10 | 34.39 |
| 07/21/2026 15:30 | 76 | 34.39 |
| 07/21/2026 15:30 | 71 | 34.39 |
| 07/21/2026 15:30 | 74 | 34.39 |
| 07/21/2026 15:30 | 647 | 34.42 |
| 07/21/2026 15:30 | 142 | 34.42 |
| 07/21/2026 15:29 | 96 | 34.43 |
| 07/21/2026 15:29 | 109 | 34.43 |
| 07/21/2026 15:28 | 92 | 34.43 |
| 07/21/2026 15:28 | 1000 | 34.45 |
| 07/21/2026 15:27 | 74 | 34.44 |
| 07/21/2026 15:26 | 150 | 34.45 |
| 07/21/2026 15:26 | 53 | 34.46 |
| 07/21/2026 15:25 | 549 | 34.46 |
| 07/21/2026 15:25 | 157 | 34.45 |
| 07/21/2026 15:25 | 38 | 34.45 |
| 07/21/2026 15:25 | 68 | 34.47 |
| 07/21/2026 15:25 | 34 | 34.47 |
| 07/21/2026 15:24 | 30 | 34.44 |
| 07/21/2026 15:22 | 23 | 34.46 |
| 07/21/2026 15:22 | 259 | 34.47 |
| 07/21/2026 15:18 | 100 | 34.51 |
| 07/21/2026 15:18 | 243 | 34.51 |
| 07/21/2026 15:18 | 35 | 34.52 |
| 07/21/2026 15:18 | 21 | 34.52 |
| 07/21/2026 15:18 | 144 | 34.52 |
| 07/21/2026 15:17 | 40 | 34.50 |
| 07/21/2026 15:17 | 107 | 34.50 |
| 07/21/2026 15:17 | 38 | 34.50 |
| 07/21/2026 15:16 | 135 | 34.49 |
| 07/21/2026 15:16 | 262 | 34.48 |
| 07/21/2026 15:16 | 60 | 34.47 |
| 07/21/2026 15:16 | 62 | 34.47 |
| 07/21/2026 15:16 | 293 | 34.48 |
| 07/21/2026 15:15 | 40 | 34.47 |
| 07/21/2026 15:14 | 54 | 34.48 |
| 07/21/2026 15:14 | 130 | 34.45 |
| 07/21/2026 15:14 | 54 | 34.43 |
| 07/21/2026 15:13 | 269 | 34.44 |
| 07/21/2026 15:12 | 30 | 34.47 |
| 07/21/2026 15:12 | 163 | 34.46 |
| 07/21/2026 15:12 | 311 | 34.47 |
| 07/21/2026 15:12 | 259 | 34.48 |
| 07/21/2026 15:12 | 1497 | 34.48 |
| 07/21/2026 15:12 | 108 | 34.47 |
| 07/21/2026 15:11 | 201 | 34.44 |
| 07/21/2026 15:11 | 163 | 34.46 |
| 07/21/2026 15:11 | 259 | 34.46 |
| 07/21/2026 15:11 | 130 | 34.46 |
| 07/21/2026 15:11 | 259 | 34.45 |
| 07/21/2026 15:11 | 1867 | 34.45 |
| 07/21/2026 15:10 | 112 | 34.41 |
| 07/21/2026 15:10 | 349 | 34.42 |
| 07/21/2026 15:10 | 240 | 34.41 |
| 07/21/2026 15:10 | 898 | 34.41 |
| 07/21/2026 15:10 | 111 | 34.39 |
| 07/21/2026 15:10 | 498 | 34.40 |
| 07/21/2026 15:10 | 721 | 34.38 |
| 07/21/2026 15:10 | 238 | 34.35 |
| 07/21/2026 15:10 | 31 | 34.36 |
| 07/21/2026 15:10 | 44 | 34.34 |
| 07/21/2026 15:09 | 346 | 34.35 |
| 07/21/2026 15:09 | 240 | 34.34 |
| 07/21/2026 15:09 | 133 | 34.32 |
| 07/21/2026 15:09 | 346 | 34.33 |
| 07/21/2026 15:09 | 227 | 34.35 |
| 07/21/2026 15:09 | 168 | 34.34 |
| 07/21/2026 15:09 | 683 | 34.35 |
| 07/21/2026 15:09 | 346 | 34.34 |
| 07/21/2026 15:09 | 191 | 34.34 |
| 07/21/2026 15:09 | 610 | 34.34 |
| 07/21/2026 15:09 | 18 | 34.36 |
| 07/21/2026 15:09 | 200 | 34.37 |
| 07/21/2026 15:09 | 222 | 34.35 |
| 07/21/2026 15:09 | 346 | 34.36 |
| 07/21/2026 15:09 | 152 | 34.36 |
| 07/21/2026 15:09 | 40 | 34.35 |
| 07/21/2026 15:09 | 150 | 34.35 |
| 07/21/2026 15:09 | 299 | 34.35 |
| 07/21/2026 15:09 | 125 | 34.35 |
| 07/21/2026 15:09 | 151 | 34.35 |
| 07/21/2026 15:09 | 125 | 34.35 |
| 07/21/2026 15:09 | 70 | 34.35 |
| 07/21/2026 15:09 | 35 | 34.35 |
| 07/21/2026 15:09 | 90 | 34.35 |
| 07/21/2026 15:09 | 75 | 34.35 |
| 07/21/2026 15:09 | 55 | 34.35 |
| 07/21/2026 15:09 | 6 | 34.35 |
| 07/21/2026 15:09 | 15 | 34.36 |
| 07/21/2026 15:09 | 330 | 34.36 |
| 07/21/2026 15:09 | 490 | 34.36 |
| 07/21/2026 15:09 | 137 | 34.36 |
| 07/21/2026 15:09 | 125 | 34.37 |
| 07/21/2026 15:09 | 375 | 34.37 |
| 07/21/2026 15:09 | 528 | 34.37 |
| 07/21/2026 15:09 | 1733 | 34.38 |
| 07/21/2026 15:09 | 1703 | 34.39 |
| 07/21/2026 15:09 | 2597 | 34.40 |
| 07/21/2026 15:09 | 53 | 34.42 |
| 07/21/2026 15:09 | 47 | 34.42 |
| 07/21/2026 15:09 | 10 | 34.42 |
| 07/21/2026 15:09 | 10 | 34.42 |
| 07/21/2026 15:09 | 60 | 34.42 |
| 07/21/2026 15:09 | 145 | 34.42 |
| 07/21/2026 15:09 | 168 | 34.46 |
| 07/21/2026 15:08 | 57 | 34.47 |
| 07/21/2026 15:08 | 120 | 34.48 |
| 07/21/2026 15:08 | 36 | 34.48 |
| 07/21/2026 15:08 | 598 | 34.48 |
| 07/21/2026 15:08 | 498 | 34.47 |
| 07/21/2026 15:08 | 100 | 34.48 |
| 07/21/2026 15:08 | 82 | 34.48 |
| 07/21/2026 15:08 | 1370 | 34.50 |
| 07/21/2026 15:08 | 229 | 34.50 |
| 07/21/2026 15:08 | 40 | 34.50 |
| 07/21/2026 15:08 | 346 | 34.51 |
| 07/21/2026 15:08 | 2899 | 34.51 |
| 07/21/2026 15:08 | 2641 | 34.52 |
| 07/21/2026 15:08 | 1269 | 34.53 |
| 07/21/2026 15:08 | 120 | 34.54 |
| 07/21/2026 15:07 | 150 | 34.54 |
| 07/21/2026 15:07 | 6 | 34.54 |
| 07/21/2026 15:07 | 54 | 34.54 |
| 07/21/2026 15:07 | 150 | 34.55 |
| 07/21/2026 15:07 | 145 | 34.55 |
| 07/21/2026 15:05 | 140 | 34.54 |
| 07/21/2026 15:05 | 140 | 34.55 |
| 07/21/2026 15:05 | 20 | 34.55 |
| 07/21/2026 15:05 | 119 | 34.56 |
| 07/21/2026 15:04 | 73 | 34.55 |
| 07/21/2026 15:04 | 133 | 34.55 |
| 07/21/2026 15:04 | 307 | 34.54 |
| 07/21/2026 15:04 | 373 | 34.53 |
| 07/21/2026 15:03 | 160 | 34.55 |
| 07/21/2026 14:59 | 50 | 34.60 |
| 07/21/2026 14:58 | 346 | 34.63 |
| 07/21/2026 14:58 | 328 | 34.64 |
| 07/21/2026 14:58 | 75 | 34.64 |
| 07/21/2026 14:58 | 931 | 34.64 |
| 07/21/2026 14:58 | 61 | 34.65 |
| 07/21/2026 14:58 | 408 | 34.65 |
| 07/21/2026 14:58 | 140 | 34.65 |
| 07/21/2026 14:58 | 2204 | 34.65 |
| 07/21/2026 14:58 | 2168 | 34.66 |
| 07/21/2026 14:58 | 426 | 34.67 |
| 07/21/2026 14:56 | 15 | 34.65 |
| 07/21/2026 14:54 | 1 | 34.61 |
| 07/21/2026 14:52 | 223 | 34.63 |
| 07/21/2026 14:50 | 128 | 34.64 |
| 07/21/2026 14:50 | 1 | 34.64 |
| 07/21/2026 14:50 | 141 | 34.64 |
| 07/21/2026 14:50 | 137 | 34.63 |
| 07/21/2026 14:50 | 346 | 34.63 |
| 07/21/2026 14:50 | 200 | 34.64 |
| 07/21/2026 14:50 | 731 | 34.63 |
| 07/21/2026 14:50 | 178 | 34.64 |
| 07/21/2026 14:48 | 9 | 34.60 |
| 07/21/2026 14:47 | 11 | 34.59 |
| 07/21/2026 14:47 | 1 | 34.59 |
| 07/21/2026 14:47 | 10 | 34.59 |
| 07/21/2026 14:45 | 346 | 34.59 |
| 07/21/2026 14:45 | 75 | 34.58 |
| 07/21/2026 14:45 | 1000 | 34.59 |
| 07/21/2026 14:44 | 82 | 34.56 |
| 07/21/2026 14:44 | 89 | 34.57 |
| 07/21/2026 14:44 | 130 | 34.57 |
| 07/21/2026 14:44 | 562 | 34.55 |
| 07/21/2026 14:43 | 140 | 34.53 |
| 07/21/2026 14:43 | 29 | 34.54 |
| 07/21/2026 14:43 | 86 | 34.56 |
| 07/21/2026 14:43 | 54 | 34.56 |
| 07/21/2026 14:40 | 13 | 34.61 |
| 07/21/2026 14:40 | 77 | 34.61 |
| 07/21/2026 14:40 | 612 | 34.61 |
| 07/21/2026 14:40 | 107 | 34.60 |
| 07/21/2026 14:40 | 283 | 34.60 |
| 07/21/2026 14:40 | 1 | 34.61 |
| 07/21/2026 14:39 | 25 | 34.61 |
| 07/21/2026 14:35 | 194 | 34.67 |
| 07/21/2026 14:35 | 8 | 34.68 |
| 07/21/2026 14:32 | 23 | 34.68 |
| 07/21/2026 14:32 | 19 | 34.68 |
| 07/21/2026 14:29 | 40 | 34.68 |
| 07/21/2026 14:29 | 61 | 34.66 |
| 07/21/2026 14:27 | 31 | 34.66 |
| 07/21/2026 14:26 | 148 | 34.68 |
| 07/21/2026 14:24 | 346 | 34.68 |
| 07/21/2026 14:24 | 366 | 34.67 |
| 07/21/2026 14:23 | 51 | 34.66 |
| 07/21/2026 14:23 | 346 | 34.67 |
| 07/21/2026 14:23 | 149 | 34.66 |
| 07/21/2026 14:21 | 12 | 34.65 |
| 07/21/2026 14:21 | 106 | 34.64 |
| 07/21/2026 14:21 | 13 | 34.63 |
| 07/21/2026 14:20 | 120 | 34.63 |
| 07/21/2026 14:20 | 264 | 34.63 |
| 07/21/2026 14:20 | 200 | 34.63 |
| 07/21/2026 14:19 | 222 | 34.65 |
| 07/21/2026 14:17 | 146 | 34.66 |
| 07/21/2026 14:16 | 352 | 34.67 |
| 07/21/2026 14:16 | 163 | 34.66 |
| 07/21/2026 14:16 | 163 | 34.66 |
| 07/21/2026 14:16 | 182 | 34.66 |
| 07/21/2026 14:16 | 706 | 34.67 |
| 07/21/2026 14:15 | 471 | 34.67 |
| 07/21/2026 14:14 | 309 | 34.69 |
| 07/21/2026 14:11 | 311 | 34.67 |
| 07/21/2026 14:11 | 389 | 34.67 |
| 07/21/2026 14:08 | 1 | 34.69 |
| 07/21/2026 14:07 | 50 | 34.68 |
| 07/21/2026 14:04 | 128 | 34.68 |
| 07/21/2026 14:04 | 1059 | 34.69 |
| 07/21/2026 14:04 | 1 | 34.69 |
| 07/21/2026 14:04 | 93 | 34.69 |
| 07/21/2026 14:02 | 129 | 34.68 |
| 07/21/2026 14:01 | 16 | 34.67 |
| 07/21/2026 14:01 | 124 | 34.69 |
| 07/21/2026 14:01 | 22 | 34.69 |
| 07/21/2026 14:01 | 978 | 34.69 |
| 07/21/2026 14:00 | 10 | 34.69 |
| 07/21/2026 14:00 | 281 | 34.67 |
| 07/21/2026 13:59 | 29 | 34.66 |
| 07/21/2026 13:58 | 80 | 34.65 |
| 07/21/2026 13:58 | 112 | 34.65 |
| 07/21/2026 13:58 | 357 | 34.65 |
| 07/21/2026 13:57 | 60 | 34.64 |
| 07/21/2026 13:57 | 63 | 34.64 |
| 07/21/2026 13:57 | 14 | 34.65 |
| 07/21/2026 13:56 | 62 | 34.65 |
| 07/21/2026 13:56 | 346 | 34.65 |
| 07/21/2026 13:55 | 115 | 34.65 |
| 07/21/2026 13:55 | 768 | 34.66 |
| 07/21/2026 13:55 | 44 | 34.67 |
| 07/21/2026 13:55 | 152 | 34.66 |
| 07/21/2026 13:55 | 57 | 34.65 |
| 07/21/2026 13:53 | 84 | 34.64 |
| 07/21/2026 13:53 | 61 | 34.62 |
| 07/21/2026 13:53 | 134 | 34.62 |
| 07/21/2026 13:53 | 154 | 34.60 |
| 07/21/2026 13:53 | 449 | 34.61 |
| 07/21/2026 13:53 | 853 | 34.62 |
| 07/21/2026 13:51 | 30 | 34.60 |
| 07/21/2026 13:51 | 346 | 34.62 |
| 07/21/2026 13:50 | 51 | 34.63 |
| 07/21/2026 13:49 | 1 | 34.64 |
| 07/21/2026 13:49 | 144 | 34.63 |
| 07/21/2026 13:47 | 51 | 34.64 |
| 07/21/2026 13:46 | 150 | 34.65 |
| 07/21/2026 13:39 | 125 | 34.64 |
| 07/21/2026 13:39 | 86 | 34.63 |
| 07/21/2026 13:39 | 782 | 34.63 |
| 07/21/2026 13:39 | 10 | 34.63 |
| 07/21/2026 13:39 | 11 | 34.63 |
| 07/21/2026 13:39 | 11 | 34.63 |
| 07/21/2026 13:38 | 138 | 34.62 |
| 07/21/2026 13:38 | 167 | 34.60 |
| 07/21/2026 13:38 | 1009 | 34.62 |
| 07/21/2026 13:36 | 100 | 34.61 |
| 07/21/2026 13:36 | 44 | 34.58 |
| 07/21/2026 13:36 | 149 | 34.59 |
| 07/21/2026 13:36 | 145 | 34.57 |
| 07/21/2026 13:36 | 42 | 34.54 |
| 07/21/2026 13:35 | 48 | 34.55 |
| 07/21/2026 13:35 | 158 | 34.55 |
| 07/21/2026 13:34 | 2 | 34.54 |
| 07/21/2026 13:33 | 74 | 34.56 |
| 07/21/2026 13:33 | 196 | 34.55 |
| 07/21/2026 13:33 | 346 | 34.57 |
| 07/21/2026 13:33 | 964 | 34.57 |
| 07/21/2026 13:33 | 98 | 34.58 |
| 07/21/2026 13:33 | 158 | 34.59 |
| 07/21/2026 13:33 | 70 | 34.58 |
| 07/21/2026 13:33 | 283 | 34.58 |
| 07/21/2026 13:33 | 103 | 34.58 |
| 07/21/2026 13:33 | 180 | 34.59 |
| 07/21/2026 13:33 | 1004 | 34.60 |
| 07/21/2026 13:33 | 1333 | 34.59 |
| 07/21/2026 13:31 | 120 | 34.58 |
| 07/21/2026 13:30 | 167 | 34.60 |
| 07/21/2026 13:30 | 1274 | 34.60 |
| 07/21/2026 13:30 | 578 | 34.59 |
| 07/21/2026 13:30 | 487 | 34.58 |
| 07/21/2026 13:30 | 276 | 34.57 |
| 07/21/2026 13:30 | 445 | 34.57 |
| 07/21/2026 13:30 | 446 | 34.58 |
| 07/21/2026 13:30 | 635 | 34.59 |
| 07/21/2026 13:30 | 100 | 34.60 |
| 07/21/2026 13:30 | 105 | 34.58 |
| 07/21/2026 13:30 | 100 | 34.58 |
| 07/21/2026 13:27 | 150 | 34.56 |
| 07/21/2026 13:27 | 7 | 34.56 |
| 07/21/2026 13:27 | 93 | 34.56 |
| 07/21/2026 13:27 | 245 | 34.55 |
| 07/21/2026 13:27 | 112 | 34.54 |
| 07/21/2026 13:26 | 149 | 34.54 |
| 07/21/2026 13:26 | 258 | 34.52 |
| 07/21/2026 13:26 | 398 | 34.52 |
| 07/21/2026 13:26 | 555 | 34.52 |
| 07/21/2026 13:26 | 602 | 34.53 |
| 07/21/2026 13:26 | 125 | 34.53 |
| 07/21/2026 13:26 | 2760 | 34.53 |
| 07/21/2026 13:26 | 2 | 34.53 |
| 07/21/2026 13:26 | 448 | 34.54 |
| 07/21/2026 13:25 | 149 | 34.53 |
| 07/21/2026 13:25 | 25 | 34.52 |
| 07/21/2026 13:21 | 769 | 34.53 |
| 07/21/2026 13:19 | 261 | 34.52 |
| 07/21/2026 13:16 | 113 | 34.53 |
| 07/21/2026 13:16 | 102 | 34.52 |
| 07/21/2026 13:15 | 142 | 34.52 |
| 07/21/2026 13:15 | 55 | 34.52 |
| 07/21/2026 13:15 | 89 | 34.52 |
| 07/21/2026 13:15 | 144 | 34.53 |
| 07/21/2026 13:14 | 289 | 34.54 |
| 07/21/2026 13:14 | 179 | 34.53 |
| 07/21/2026 13:14 | 4 | 34.52 |
| 07/21/2026 13:13 | 104 | 34.53 |
| 07/21/2026 13:13 | 58 | 34.53 |
| 07/21/2026 13:13 | 20 | 34.54 |
| 07/21/2026 13:11 | 6 | 34.54 |
| 07/21/2026 13:11 | 223 | 34.55 |
| 07/21/2026 13:09 | 20 | 34.56 |
| 07/21/2026 13:08 | 228 | 34.56 |
| 07/21/2026 13:08 | 295 | 34.58 |
| 07/21/2026 13:08 | 250 | 34.58 |
| 07/21/2026 13:07 | 184 | 34.57 |
| 07/21/2026 13:07 | 172 | 34.57 |
| 07/21/2026 13:05 | 44 | 34.58 |
| 07/21/2026 13:05 | 765 | 34.57 |
| 07/21/2026 13:05 | 186 | 34.56 |
| 07/21/2026 13:05 | 35 | 34.57 |
| 07/21/2026 13:05 | 9 | 34.57 |
| 07/21/2026 13:05 | 15 | 34.58 |
| 07/21/2026 13:04 | 30 | 34.58 |
| 07/21/2026 13:04 | 130 | 34.60 |
| 07/21/2026 13:03 | 15 | 34.60 |
| 07/21/2026 13:02 | 11 | 34.61 |
| 07/21/2026 13:02 | 35 | 34.61 |
| 07/21/2026 13:02 | 277 | 34.61 |
| 07/21/2026 13:02 | 287 | 34.62 |
| 07/21/2026 13:02 | 8 | 34.62 |
| 07/21/2026 13:02 | 11 | 34.63 |
| 07/21/2026 13:02 | 123 | 34.63 |
| 07/21/2026 13:02 | 96 | 34.63 |
| 07/21/2026 13:02 | 248 | 34.62 |
| 07/21/2026 13:02 | 200 | 34.61 |
| 07/21/2026 13:02 | 74 | 34.61 |
| 07/21/2026 13:02 | 68 | 34.61 |
| 07/21/2026 13:02 | 532 | 34.56 |
| 07/21/2026 12:59 | 87 | 34.60 |
| 07/21/2026 12:59 | 102 | 34.60 |
| 07/21/2026 12:59 | 106 | 34.61 |
| 07/21/2026 12:59 | 94 | 34.61 |
| 07/21/2026 12:59 | 105 | 34.60 |
| 07/21/2026 12:59 | 120 | 34.60 |
| 07/21/2026 12:59 | 301 | 34.62 |
| 07/21/2026 12:59 | 103 | 34.60 |
| 07/21/2026 12:59 | 297 | 34.61 |
| 07/21/2026 12:59 | 2 | 34.61 |
| 07/21/2026 12:59 | 77 | 34.61 |
| 07/21/2026 12:59 | 103 | 34.61 |
| 07/21/2026 12:59 | 97 | 34.61 |
| 07/21/2026 12:59 | 90 | 34.61 |
| 07/21/2026 12:59 | 367 | 34.61 |
| 07/21/2026 12:59 | 90 | 34.60 |
| 07/21/2026 12:59 | 98 | 34.59 |
| 07/21/2026 12:59 | 98 | 34.60 |
| 07/21/2026 12:59 | 94 | 34.60 |
| 07/21/2026 12:58 | 488 | 34.61 |
| 07/21/2026 12:58 | 448 | 34.61 |
| 07/21/2026 12:57 | 295 | 34.60 |
| 07/21/2026 12:57 | 120 | 34.60 |
| 07/21/2026 12:56 | 869 | 34.63 |
| 07/21/2026 12:56 | 150 | 34.64 |
| 07/21/2026 12:55 | 299 | 34.64 |
| 07/21/2026 12:55 | 100 | 34.65 |
| 07/21/2026 12:55 | 54 | 34.66 |
| 07/21/2026 12:55 | 62 | 34.66 |
| 07/21/2026 12:54 | 199 | 34.65 |
| 07/21/2026 12:53 | 149 | 34.65 |
| 07/21/2026 12:53 | 117 | 34.65 |
| 07/21/2026 12:52 | 170 | 34.64 |
| 07/21/2026 12:52 | 372 | 34.64 |
| 07/21/2026 12:52 | 4 | 34.64 |
| 07/21/2026 12:52 | 4 | 34.64 |
| 07/21/2026 12:52 | 1718 | 34.64 |
| 07/21/2026 12:52 | 352 | 34.63 |
| 07/21/2026 12:51 | 292 | 34.64 |
| 07/21/2026 12:51 | 170 | 34.65 |
| 07/21/2026 12:51 | 1299 | 34.65 |
| 07/21/2026 12:50 | 283 | 34.63 |
| 07/21/2026 12:50 | 304 | 34.63 |
| 07/21/2026 12:50 | 113 | 34.64 |
| 07/21/2026 12:50 | 366 | 34.63 |
| 07/21/2026 12:50 | 512 | 34.63 |
| 07/21/2026 12:50 | 2132 | 34.62 |
| 07/21/2026 12:50 | 200 | 34.61 |
| 07/21/2026 12:49 | 462 | 34.63 |
| 07/21/2026 12:47 | 81 | 34.63 |
| 07/21/2026 12:47 | 89 | 34.63 |
| 07/21/2026 12:47 | 391 | 34.63 |
| 07/21/2026 12:47 | 107 | 34.62 |
| 07/21/2026 12:47 | 406 | 34.63 |
| 07/21/2026 12:47 | 416 | 34.63 |
| 07/21/2026 12:47 | 3355 | 34.63 |
| 07/21/2026 12:47 | 295 | 34.63 |
| 07/21/2026 12:47 | 528 | 34.63 |
| 07/21/2026 12:46 | 52 | 34.62 |
| 07/21/2026 12:46 | 182 | 34.62 |
| 07/21/2026 12:43 | 168 | 34.63 |
| 07/21/2026 12:42 | 57 | 34.61 |
| 07/21/2026 12:42 | 15 | 34.63 |
| 07/21/2026 12:41 | 77 | 34.63 |
| 07/21/2026 12:41 | 29 | 34.63 |
| 07/21/2026 12:40 | 254 | 34.62 |
| 07/21/2026 12:40 | 87 | 34.63 |
| 07/21/2026 12:40 | 130 | 34.64 |
| 07/21/2026 12:39 | 451 | 34.64 |
| 07/21/2026 12:39 | 58 | 34.63 |
| 07/21/2026 12:39 | 390 | 34.65 |
| 07/21/2026 12:38 | 83 | 34.67 |
| 07/21/2026 12:37 | 190 | 34.68 |
| 07/21/2026 12:37 | 344 | 34.68 |
| 07/21/2026 12:37 | 20 | 34.69 |
| 07/21/2026 12:35 | 61 | 34.68 |
| 07/21/2026 12:35 | 61 | 34.67 |
| 07/21/2026 12:35 | 98 | 34.66 |
| 07/21/2026 12:35 | 472 | 34.66 |
| 07/21/2026 12:30 | 107 | 34.65 |
| 07/21/2026 12:30 | 16 | 34.65 |
| 07/21/2026 12:28 | 64 | 34.64 |
| 07/21/2026 12:28 | 624 | 34.63 |
| 07/21/2026 12:25 | 207 | 34.64 |
| 07/21/2026 12:24 | 15 | 34.63 |
| 07/21/2026 12:23 | 200 | 34.64 |
| 07/21/2026 12:23 | 1 | 34.67 |
| 07/21/2026 12:23 | 54 | 34.67 |
| 07/21/2026 12:22 | 50 | 34.66 |
| 07/21/2026 12:21 | 50 | 34.65 |
| 07/21/2026 12:21 | 15 | 34.65 |
| 07/21/2026 12:20 | 56 | 34.65 |
| 07/21/2026 12:20 | 242 | 34.65 |
| 07/21/2026 12:18 | 298 | 34.62 |
| 07/21/2026 12:18 | 169 | 34.61 |
| 07/21/2026 12:16 | 157 | 34.60 |
| 07/21/2026 12:15 | 65 | 34.60 |
| 07/21/2026 12:15 | 15 | 34.61 |
| 07/21/2026 12:15 | 365 | 34.62 |
| 07/21/2026 12:14 | 1 | 34.61 |
| 07/21/2026 12:12 | 30 | 34.64 |
| 07/21/2026 12:12 | 120 | 34.67 |
| 07/21/2026 12:12 | 22 | 34.68 |
| 07/21/2026 12:12 | 18 | 34.68 |
| 07/21/2026 12:11 | 16 | 34.70 |
| 07/21/2026 12:10 | 180 | 34.69 |
| 07/21/2026 12:10 | 44 | 34.69 |
| 07/21/2026 12:10 | 158 | 34.72 |
| 07/21/2026 12:10 | 106 | 34.72 |
| 07/21/2026 12:10 | 154 | 34.73 |
| 07/21/2026 12:10 | 137 | 34.73 |
| 07/21/2026 12:10 | 48 | 34.73 |
| 07/21/2026 12:10 | 153 | 34.74 |
| 07/21/2026 12:10 | 295 | 34.73 |
| 07/21/2026 12:10 | 146 | 34.73 |
| 07/21/2026 12:10 | 88 | 34.69 |
| 07/21/2026 12:10 | 152 | 34.70 |
| 07/21/2026 12:10 | 54 | 34.69 |
| 07/21/2026 12:10 | 27 | 34.69 |
| 07/21/2026 12:10 | 66 | 34.69 |
| 07/21/2026 12:10 | 283 | 34.68 |
| 07/21/2026 12:10 | 87 | 34.68 |
| 07/21/2026 12:10 | 270 | 34.69 |
| 07/21/2026 12:10 | 12 | 34.69 |
| 07/21/2026 12:10 | 12 | 34.69 |
| 07/21/2026 12:09 | 16 | 34.69 |
| 07/21/2026 12:08 | 27 | 34.68 |
| 07/21/2026 12:08 | 217 | 34.67 |
| 07/21/2026 12:08 | 28 | 34.67 |
| 07/21/2026 12:07 | 83 | 34.66 |
| 07/21/2026 12:07 | 177 | 34.66 |
| 07/21/2026 12:06 | 77 | 34.65 |
| 07/21/2026 12:06 | 300 | 34.64 |
| 07/21/2026 12:06 | 102 | 34.66 |
| 07/21/2026 12:06 | 121 | 34.66 |
| 07/21/2026 12:06 | 208 | 34.66 |
| 07/21/2026 12:06 | 66 | 34.66 |
| 07/21/2026 12:06 | 283 | 34.66 |
| 07/21/2026 12:04 | 75 | 34.69 |
| 07/21/2026 12:04 | 500 | 34.71 |
| 07/21/2026 12:04 | 50 | 34.70 |
| 07/21/2026 12:03 | 8 | 34.72 |
| 07/21/2026 12:03 | 283 | 34.72 |
| 07/21/2026 12:03 | 48 | 34.74 |
| 07/21/2026 12:01 | 1000 | 34.76 |
| 07/21/2026 12:01 | 12 | 34.78 |
| 07/21/2026 12:01 | 988 | 34.77 |
| 07/21/2026 11:59 | 156 | 34.70 |
| 07/21/2026 11:59 | 291 | 34.70 |
| 07/21/2026 11:59 | 300 | 34.70 |
| 07/21/2026 11:59 | 276 | 34.74 |
| 07/21/2026 11:59 | 261 | 34.72 |
| 07/21/2026 11:58 | 16 | 34.70 |
| 07/21/2026 11:57 | 500 | 34.71 |
| 07/21/2026 11:57 | 520 | 34.72 |
| 07/21/2026 11:57 | 144 | 34.73 |
| 07/21/2026 11:57 | 144 | 34.73 |
| 07/21/2026 11:56 | 144 | 34.73 |
| 07/21/2026 11:56 | 38 | 34.73 |
| 07/21/2026 11:56 | 54 | 34.73 |
| 07/21/2026 11:56 | 24 | 34.73 |
| 07/21/2026 11:55 | 22 | 34.74 |
| 07/21/2026 11:55 | 238 | 34.74 |
| 07/21/2026 11:53 | 319 | 34.73 |
| 07/21/2026 11:53 | 46 | 34.73 |
| 07/21/2026 11:53 | 42 | 34.73 |
| 07/21/2026 11:52 | 91 | 34.74 |
| 07/21/2026 11:52 | 49 | 34.74 |
| 07/21/2026 11:52 | 89 | 34.74 |
| 07/21/2026 11:51 | 111 | 34.74 |
| 07/21/2026 11:50 | 225 | 34.74 |
| 07/21/2026 11:49 | 202 | 34.75 |
| 07/21/2026 11:49 | 295 | 34.75 |
| 07/21/2026 11:49 | 134 | 34.76 |
| 07/21/2026 11:49 | 366 | 34.74 |
| 07/21/2026 11:49 | 503 | 34.73 |
| 07/21/2026 11:49 | 767 | 34.75 |
| 07/21/2026 11:49 | 1998 | 34.74 |
| 07/21/2026 11:49 | 1233 | 34.73 |
| 07/21/2026 11:49 | 152 | 34.72 |
| 07/21/2026 11:49 | 110 | 34.72 |
| 07/21/2026 11:49 | 325 | 34.72 |
| 07/21/2026 11:49 | 33 | 34.73 |
| 07/21/2026 11:49 | 101 | 34.73 |
| 07/21/2026 11:49 | 2247 | 34.74 |
| 07/21/2026 11:49 | 698 | 34.75 |
| 07/21/2026 11:49 | 2 | 34.75 |
| 07/21/2026 11:48 | 30 | 34.75 |
| 07/21/2026 11:43 | 114 | 34.73 |
| 07/21/2026 11:42 | 148 | 34.72 |
| 07/21/2026 11:42 | 148 | 34.72 |
| 07/21/2026 11:41 | 216 | 34.72 |
| 07/21/2026 11:41 | 60 | 34.71 |
| 07/21/2026 11:41 | 31 | 34.71 |
| 07/21/2026 11:38 | 1004 | 34.77 |
| 07/21/2026 11:38 | 496 | 34.76 |
| 07/21/2026 11:37 | 160 | 34.76 |
| 07/21/2026 11:36 | 104 | 34.76 |
| 07/21/2026 11:36 | 11 | 34.76 |
| 07/21/2026 11:36 | 365 | 34.76 |
| 07/21/2026 11:33 | 170 | 34.77 |
| 07/21/2026 11:33 | 631 | 34.76 |
| 07/21/2026 11:32 | 7 | 34.75 |
| 07/21/2026 11:32 | 7 | 34.75 |
| 07/21/2026 11:32 | 92 | 34.75 |
| 07/21/2026 11:32 | 40 | 34.74 |
| 07/21/2026 11:31 | 69 | 34.74 |
| 07/21/2026 11:31 | 61 | 34.74 |
| 07/21/2026 11:31 | 409 | 34.74 |
| 07/21/2026 11:30 | 66 | 34.72 |
| 07/21/2026 11:30 | 407 | 34.73 |
| 07/21/2026 11:30 | 109 | 34.73 |
| 07/21/2026 11:30 | 238 | 34.74 |
| 07/21/2026 11:30 | 1559 | 34.74 |
| 07/21/2026 11:29 | 30 | 34.73 |
| 07/21/2026 11:29 | 66 | 34.73 |
| 07/21/2026 11:29 | 259 | 34.74 |
| 07/21/2026 11:29 | 9 | 34.75 |
| 07/21/2026 11:29 | 99 | 34.75 |
| 07/21/2026 11:29 | 73 | 34.75 |
| 07/21/2026 11:28 | 105 | 34.74 |
| 07/21/2026 11:28 | 46 | 34.75 |
| 07/21/2026 11:28 | 52 | 34.75 |
| 07/21/2026 11:28 | 602 | 34.75 |
| 07/21/2026 11:28 | 58 | 34.74 |
| 07/21/2026 11:28 | 145 | 34.75 |
| 07/21/2026 11:28 | 12 | 34.75 |
| 07/21/2026 11:28 | 83 | 34.75 |
| 07/21/2026 11:26 | 125 | 34.76 |
| 07/21/2026 11:26 | 22 | 34.77 |
| 07/21/2026 11:24 | 101 | 34.79 |
| 07/21/2026 11:22 | 75 | 34.79 |
| 07/21/2026 11:22 | 153 | 34.79 |
| 07/21/2026 11:20 | 129 | 34.81 |
| 07/21/2026 11:20 | 203 | 34.81 |
| 07/21/2026 11:16 | 569 | 34.80 |
| 07/21/2026 11:15 | 291 | 34.79 |
| 07/21/2026 11:14 | 333 | 34.78 |
| 07/21/2026 11:13 | 148 | 34.78 |
| 07/21/2026 11:12 | 35 | 34.79 |
| 07/21/2026 11:12 | 39 | 34.79 |
| 07/21/2026 11:12 | 35 | 34.79 |
| 07/21/2026 11:11 | 151 | 34.80 |
| 07/21/2026 11:11 | 107 | 34.80 |
| 07/21/2026 11:11 | 329 | 34.80 |
| 07/21/2026 11:11 | 10 | 34.80 |
| 07/21/2026 11:11 | 1303 | 34.78 |
| 07/21/2026 11:11 | 54 | 34.78 |
| 07/21/2026 11:11 | 538 | 34.78 |
| 07/21/2026 11:11 | 491 | 34.79 |
| 07/21/2026 11:10 | 1 | 34.81 |
| 07/21/2026 11:09 | 57 | 34.81 |
| 07/21/2026 11:08 | 80 | 34.80 |
| 07/21/2026 11:07 | 67 | 34.79 |
| 07/21/2026 11:07 | 132 | 34.79 |
| 07/21/2026 11:04 | 326 | 34.77 |
| 07/21/2026 11:04 | 88 | 34.76 |
| 07/21/2026 11:04 | 321 | 34.76 |
| 07/21/2026 11:03 | 145 | 34.73 |
| 07/21/2026 11:02 | 6 | 34.75 |
| 07/21/2026 11:01 | 8 | 34.72 |
| 07/21/2026 11:01 | 50 | 34.71 |
| 07/21/2026 11:01 | 150 | 34.71 |
| 07/21/2026 10:59 | 36 | 34.69 |
| 07/21/2026 10:59 | 793 | 34.70 |
| 07/21/2026 10:58 | 64 | 34.69 |
| 07/21/2026 10:58 | 176 | 34.70 |
| 07/21/2026 10:58 | 205 | 34.70 |
| 07/21/2026 10:54 | 43 | 34.70 |
| 07/21/2026 10:53 | 96 | 34.70 |
| 07/21/2026 10:53 | 130 | 34.71 |
| 07/21/2026 10:53 | 512 | 34.69 |
| 07/21/2026 10:52 | 46 | 34.67 |
| 07/21/2026 10:52 | 94 | 34.68 |
| 07/21/2026 10:51 | 200 | 34.72 |
| 07/21/2026 10:50 | 15 | 34.71 |
| 07/21/2026 10:50 | 50 | 34.71 |
| 07/21/2026 10:50 | 100 | 34.71 |
| 07/21/2026 10:49 | 86 | 34.69 |
| 07/21/2026 10:48 | 19 | 34.69 |
| 07/21/2026 10:48 | 8 | 34.69 |
| 07/21/2026 10:48 | 121 | 34.69 |
| 07/21/2026 10:47 | 51 | 34.68 |
| 07/21/2026 10:47 | 178 | 34.69 |
| 07/21/2026 10:47 | 2 | 34.69 |
| 07/21/2026 10:46 | 160 | 34.69 |
| 07/21/2026 10:46 | 53 | 34.69 |
| 07/21/2026 10:46 | 160 | 34.70 |
| 07/21/2026 10:46 | 160 | 34.70 |
| 07/21/2026 10:46 | 31 | 34.70 |
| 07/21/2026 10:45 | 85 | 34.72 |
| 07/21/2026 10:45 | 567 | 34.73 |
| 07/21/2026 10:45 | 52 | 34.73 |
| 07/21/2026 10:45 | 130 | 34.74 |
| 07/21/2026 10:45 | 16 | 34.74 |
| 07/21/2026 10:45 | 66 | 34.75 |
| 07/21/2026 10:45 | 118 | 34.75 |
| 07/21/2026 10:44 | 19 | 34.75 |
| 07/21/2026 10:41 | 690 | 34.70 |
| 07/21/2026 10:40 | 125 | 34.69 |
| 07/21/2026 10:40 | 97 | 34.69 |
| 07/21/2026 10:40 | 130 | 34.68 |
| 07/21/2026 10:40 | 156 | 34.68 |
| 07/21/2026 10:39 | 1459 | 34.69 |
| 07/21/2026 10:38 | 8 | 34.68 |
| 07/21/2026 10:38 | 144 | 34.68 |
| 07/21/2026 10:38 | 86 | 34.68 |
| 07/21/2026 10:37 | 100 | 34.69 |
| 07/21/2026 10:37 | 44 | 34.69 |
| 07/21/2026 10:37 | 144 | 34.68 |
| 07/21/2026 10:36 | 302 | 34.70 |
| 07/21/2026 10:36 | 77 | 34.70 |
| 07/21/2026 10:35 | 100 | 34.72 |
| 07/21/2026 10:34 | 132 | 34.70 |
| 07/21/2026 10:34 | 385 | 34.69 |
| 07/21/2026 10:33 | 29 | 34.69 |
| 07/21/2026 10:32 | 94 | 34.68 |
| 07/21/2026 10:32 | 6 | 34.68 |
| 07/21/2026 10:30 | 120 | 34.67 |
| 07/21/2026 10:29 | 150 | 34.69 |
| 07/21/2026 10:29 | 100 | 34.67 |
| 07/21/2026 10:29 | 17 | 34.68 |
| 07/21/2026 10:28 | 287 | 34.69 |
| 07/21/2026 10:28 | 692 | 34.69 |
| 07/21/2026 10:28 | 292 | 34.68 |
| 07/21/2026 10:27 | 132 | 34.69 |
| 07/21/2026 10:27 | 213 | 34.69 |
| 07/21/2026 10:27 | 172 | 34.69 |
| 07/21/2026 10:27 | 120 | 34.70 |
| 07/21/2026 10:27 | 173 | 34.70 |
| 07/21/2026 10:27 | 27 | 34.70 |
| 07/21/2026 10:26 | 200 | 34.70 |
| 07/21/2026 10:26 | 170 | 34.70 |
| 07/21/2026 10:25 | 170 | 34.70 |
| 07/21/2026 10:25 | 170 | 34.70 |
| 07/21/2026 10:24 | 116 | 34.69 |
| 07/21/2026 10:24 | 292 | 34.70 |
| 07/21/2026 10:24 | 55 | 34.70 |
| 07/21/2026 10:22 | 114 | 34.70 |
| 07/21/2026 10:21 | 856 | 34.69 |
| 07/21/2026 10:20 | 15 | 34.68 |
| 07/21/2026 10:19 | 1042 | 34.69 |
| 07/21/2026 10:19 | 49 | 34.68 |
| 07/21/2026 10:19 | 204 | 34.69 |
| 07/21/2026 10:19 | 1418 | 34.69 |
| 07/21/2026 10:18 | 80 | 34.70 |
| 07/21/2026 10:18 | 535 | 34.71 |
| 07/21/2026 10:18 | 43 | 34.70 |
| 07/21/2026 10:18 | 287 | 34.70 |
| 07/21/2026 10:17 | 62 | 34.70 |
| 07/21/2026 10:17 | 416 | 34.71 |
| 07/21/2026 10:16 | 83 | 34.71 |
| 07/21/2026 10:16 | 549 | 34.73 |
| 07/21/2026 10:16 | 67 | 34.71 |
| 07/21/2026 10:16 | 282 | 34.71 |
| 07/21/2026 10:15 | 3 | 34.71 |
| 07/21/2026 10:14 | 64 | 34.72 |
| 07/21/2026 10:14 | 3 | 34.71 |
| 07/21/2026 10:14 | 97 | 34.72 |
| 07/21/2026 10:14 | 49 | 34.71 |
| 07/21/2026 10:14 | 228 | 34.72 |
| 07/21/2026 10:13 | 100 | 34.71 |
| 07/21/2026 10:11 | 59 | 34.73 |
| 07/21/2026 10:10 | 395 | 34.73 |
| 07/21/2026 10:10 | 1 | 34.74 |
| 07/21/2026 10:10 | 27 | 34.74 |
| 07/21/2026 10:09 | 170 | 34.74 |
| 07/21/2026 10:09 | 170 | 34.74 |
| 07/21/2026 10:09 | 130 | 34.75 |
| 07/21/2026 10:08 | 272 | 34.76 |
| 07/21/2026 10:07 | 87 | 34.76 |
| 07/21/2026 10:07 | 160 | 34.74 |
| 07/21/2026 10:07 | 295 | 34.74 |
| 07/21/2026 10:06 | 103 | 34.74 |
| 07/21/2026 10:05 | 249 | 34.73 |
| 07/21/2026 10:05 | 15 | 34.72 |
| 07/21/2026 10:05 | 89 | 34.74 |
| 07/21/2026 10:04 | 95 | 34.75 |
| 07/21/2026 10:02 | 28 | 34.76 |
| 07/21/2026 10:02 | 93 | 34.75 |
| 07/21/2026 10:02 | 137 | 34.74 |
| 07/21/2026 10:01 | 69 | 34.72 |
| 07/21/2026 10:01 | 45 | 34.72 |
| 07/21/2026 10:01 | 16 | 34.72 |
| 07/21/2026 10:01 | 700 | 34.71 |
| 07/21/2026 10:01 | 2 | 34.71 |
| 07/21/2026 10:01 | 15 | 34.70 |
| 07/21/2026 10:00 | 18 | 34.71 |
| 07/21/2026 10:00 | 3 | 34.72 |
| 07/21/2026 10:00 | 114 | 34.73 |
| 07/21/2026 10:00 | 160 | 34.73 |
| 07/21/2026 09:59 | 160 | 34.74 |
| 07/21/2026 09:57 | 272 | 34.77 |
| 07/21/2026 09:57 | 562 | 34.78 |
| 07/21/2026 09:57 | 18 | 34.79 |
| 07/21/2026 09:57 | 26 | 34.79 |
| 07/21/2026 09:57 | 206 | 34.78 |
| 07/21/2026 09:55 | 169 | 34.77 |
| 07/21/2026 09:55 | 33 | 34.77 |
| 07/21/2026 09:54 | 224 | 34.76 |
| 07/21/2026 09:54 | 159 | 34.76 |
| 07/21/2026 09:54 | 20 | 34.75 |
| 07/21/2026 09:54 | 350 | 34.76 |
| 07/21/2026 09:54 | 51 | 34.75 |
| 07/21/2026 09:54 | 287 | 34.74 |
| 07/21/2026 09:54 | 125 | 34.74 |
| 07/21/2026 09:54 | 108 | 34.72 |
| 07/21/2026 09:54 | 379 | 34.73 |
| 07/21/2026 09:54 | 247 | 34.72 |
| 07/21/2026 09:54 | 57 | 34.71 |
| 07/21/2026 09:54 | 54 | 34.71 |
| 07/21/2026 09:54 | 91 | 34.72 |
| 07/21/2026 09:54 | 305 | 34.72 |
| 07/21/2026 09:54 | 235 | 34.72 |
| 07/21/2026 09:54 | 458 | 34.73 |
| 07/21/2026 09:54 | 235 | 34.71 |
| 07/21/2026 09:54 | 1187 | 34.72 |
| 07/21/2026 09:54 | 105 | 34.71 |
| 07/21/2026 09:54 | 1742 | 34.70 |
| 07/21/2026 09:54 | 282 | 34.69 |
| 07/21/2026 09:53 | 1 | 34.69 |
| 07/21/2026 09:52 | 87 | 34.69 |
| 07/21/2026 09:52 | 3 | 34.69 |
| 07/21/2026 09:52 | 18 | 34.70 |
| 07/21/2026 09:51 | 238 | 34.70 |
| 07/21/2026 09:50 | 47 | 34.68 |
| 07/21/2026 09:49 | 98 | 34.69 |
| 07/21/2026 09:48 | 56 | 34.69 |
| 07/21/2026 09:47 | 113 | 34.68 |
| 07/21/2026 09:45 | 198 | 34.69 |
| 07/21/2026 09:44 | 39 | 34.66 |
| 07/21/2026 09:44 | 15 | 34.67 |
| 07/21/2026 09:43 | 89 | 34.69 |
| 07/21/2026 09:43 | 16 | 34.69 |
| 07/21/2026 09:43 | 81 | 34.70 |
| 07/21/2026 09:42 | 43 | 34.70 |
| 07/21/2026 09:41 | 235 | 34.71 |
| 07/21/2026 09:41 | 150 | 34.72 |
| 07/21/2026 09:40 | 191 | 34.72 |
| 07/21/2026 09:40 | 15 | 34.73 |
| 07/21/2026 09:40 | 127 | 34.73 |
| 07/21/2026 09:39 | 21 | 34.71 |
| 07/21/2026 09:39 | 2 | 34.71 |
| 07/21/2026 09:37 | 40 | 34.70 |
| 07/21/2026 09:37 | 79 | 34.71 |
| 07/21/2026 09:37 | 54 | 34.71 |
| 07/21/2026 09:37 | 227 | 34.71 |
| 07/21/2026 09:35 | 100 | 34.70 |
| 07/21/2026 09:33 | 100 | 34.72 |
| 07/21/2026 09:33 | 408 | 34.72 |
| 07/21/2026 09:33 | 700 | 34.69 |
| 07/21/2026 09:33 | 167 | 34.70 |
| 07/21/2026 09:33 | 24 | 34.69 |
| 07/21/2026 09:32 | 81 | 34.69 |
| 07/21/2026 09:32 | 36 | 34.69 |
| 07/21/2026 09:32 | 2 | 34.69 |
| 07/21/2026 09:32 | 144 | 34.69 |
| 07/21/2026 09:32 | 33 | 34.70 |
| 07/21/2026 09:32 | 2 | 34.68 |
| 07/21/2026 09:32 | 29 | 34.68 |
| 07/21/2026 09:32 | 21 | 34.69 |
| 07/21/2026 09:31 | 294 | 34.69 |
| 07/21/2026 09:31 | 55 | 34.70 |
| 07/21/2026 09:31 | 305 | 34.70 |
| 07/21/2026 09:30 | 17 | 34.73 |
| 07/21/2026 09:29 | 381 | 34.75 |
| 07/21/2026 09:28 | 115 | 34.76 |
| 07/21/2026 09:28 | 99 | 34.77 |
| 07/21/2026 09:28 | 100 | 34.76 |
| 07/21/2026 09:28 | 15 | 34.75 |
| 07/21/2026 09:28 | 1 | 34.75 |
| 07/21/2026 09:28 | 236 | 34.75 |
| 07/21/2026 09:28 | 237 | 34.75 |
| 07/21/2026 09:27 | 332 | 34.74 |
| 07/21/2026 09:27 | 77 | 34.73 |
| 07/21/2026 09:27 | 4 | 34.73 |
| 07/21/2026 09:27 | 287 | 34.72 |
| 07/21/2026 09:27 | 222 | 34.72 |
| 07/21/2026 09:26 | 53 | 34.72 |
| 07/21/2026 09:26 | 350 | 34.74 |
| 07/21/2026 09:26 | 55 | 34.74 |
| 07/21/2026 09:26 | 120 | 34.75 |
| 07/21/2026 09:26 | 250 | 34.74 |
| 07/21/2026 09:25 | 63 | 34.755 |
| 07/21/2026 09:25 | 418 | 34.76 |
| 07/21/2026 09:25 | 44 | 34.77 |
| 07/21/2026 09:25 | 292 | 34.78 |
| 07/21/2026 09:25 | 126 | 34.78 |
| 07/21/2026 09:25 | 73 | 34.79 |
| 07/21/2026 09:25 | 107 | 34.79 |
| 07/21/2026 09:25 | 418 | 34.80 |
| 07/21/2026 09:25 | 143 | 34.80 |
| 07/21/2026 09:25 | 104 | 34.80 |
| 07/21/2026 09:24 | 681 | 34.79 |
| 07/21/2026 09:24 | 390 | 34.80 |
| 07/21/2026 09:24 | 111 | 34.81 |
| 07/21/2026 09:24 | 36 | 34.81 |
| 07/21/2026 09:24 | 283 | 34.81 |
| 07/21/2026 09:23 | 1 | 34.81 |
| 07/21/2026 09:23 | 20 | 34.81 |
| 07/21/2026 09:22 | 54 | 34.81 |
| 07/21/2026 09:22 | 90 | 34.82 |
| 07/21/2026 09:22 | 53 | 34.82 |
| 07/21/2026 09:22 | 193 | 34.83 |
| 07/21/2026 09:22 | 143 | 34.84 |
| 07/21/2026 09:22 | 319 | 34.84 |
| 07/21/2026 09:22 | 103 | 34.83 |
| 07/21/2026 09:20 | 200 | 34.81 |
| 07/21/2026 09:20 | 997 | 34.82 |
| 07/21/2026 09:19 | 166 | 34.83 |
| 07/21/2026 09:18 | 160 | 34.83 |
| 07/21/2026 09:18 | 307 | 34.83 |
| 07/21/2026 09:18 | 137 | 34.83 |
| 07/21/2026 09:18 | 260 | 34.82 |
| 07/21/2026 09:18 | 260 | 34.83 |
| 07/21/2026 09:18 | 404 | 34.84 |
| 07/21/2026 09:17 | 18 | 34.83 |
| 07/21/2026 09:16 | 158 | 34.83 |
| 07/21/2026 09:16 | 118 | 34.82 |
| 07/21/2026 09:16 | 361 | 34.82 |
| 07/21/2026 09:13 | 261 | 34.85 |
| 07/21/2026 09:13 | 21 | 34.84 |
| 07/21/2026 09:13 | 57 | 34.84 |
| 07/21/2026 09:13 | 143 | 34.85 |
| 07/21/2026 09:12 | 480 | 34.87 |
| 07/21/2026 09:12 | 1548 | 34.86 |
| 07/21/2026 09:12 | 36 | 34.84 |
| 07/21/2026 09:12 | 201 | 34.85 |
| 07/21/2026 09:12 | 277 | 34.85 |
| 07/21/2026 09:12 | 203 | 34.855 |
| 07/21/2026 09:12 | 790 | 34.84 |
| 07/21/2026 09:12 | 157 | 34.83 |
| 07/21/2026 09:12 | 156 | 34.83 |
| 07/21/2026 09:12 | 252 | 34.82 |
| 07/21/2026 09:12 | 850 | 34.83 |
| 07/21/2026 09:12 | 151 | 34.80 |
| 07/21/2026 09:12 | 196 | 34.79 |
| 07/21/2026 09:12 | 164 | 34.78 |
| 07/21/2026 09:12 | 318 | 34.74 |
| 07/21/2026 09:12 | 83 | 34.71 |
| 07/21/2026 09:11 | 553 | 34.74 |
| 07/21/2026 09:11 | 300 | 34.75 |
| 07/21/2026 09:11 | 470 | 34.79 |
| 07/21/2026 09:11 | 1504 | 34.80 |
| 07/21/2026 09:11 | 30 | 34.83 |
| 07/21/2026 09:11 | 425 | 34.83 |
| 07/21/2026 09:11 | 106 | 34.86 |
| 07/21/2026 09:11 | 38 | 34.86 |
| 07/21/2026 09:11 | 3889 | 34.87 |
| 07/21/2026 09:10 | 15 | 34.88 |
| 07/21/2026 09:10 | 444 | 34.89 |
| 07/21/2026 09:10 | 334 | 34.91 |
| 07/21/2026 09:09 | 88 | 34.90 |
| 07/21/2026 09:08 | 340 | 34.93 |
| 07/21/2026 09:07 | 250 | 34.93 |
| 07/21/2026 09:07 | 119 | 34.90 |
| 07/21/2026 09:07 | 157 | 34.93 |
| 07/21/2026 09:07 | 631 | 34.90 |
| 07/21/2026 09:07 | 283 | 34.91 |
| 07/21/2026 09:07 | 233 | 34.95 |
| 07/21/2026 09:07 | 124 | 34.95 |
| 07/21/2026 09:07 | 213 | 34.91 |
| 07/21/2026 09:07 | 1191 | 34.92 |
| 07/21/2026 09:07 | 150 | 34.95 |
| 07/21/2026 09:07 | 98 | 34.94 |
| 07/21/2026 09:06 | 73 | 34.94 |
| 07/21/2026 09:06 | 479 | 34.94 |
| 07/21/2026 09:06 | 123 | 34.95 |
| 07/21/2026 09:06 | 60 | 34.95 |
| 07/21/2026 09:05 | 12 | 34.95 |
| 07/21/2026 09:05 | 770 | 34.96 |
| 07/21/2026 09:05 | 169 | 34.965 |
| 07/21/2026 09:04 | 14 | 34.99 |
| 07/21/2026 09:04 | 33 | 34.98 |
| 07/21/2026 09:03 | 50 | 35.01 |
| 07/21/2026 09:03 | 173 | 35.02 |
| 07/21/2026 09:03 | 30 | 35.02 |
| 07/21/2026 09:03 | 200 | 35.04 |
| 07/21/2026 09:02 | 66 | 34.96 |
| 07/21/2026 09:02 | 124 | 34.95 |
| 07/21/2026 09:01 | 470 | 34.89 |
| 07/21/2026 09:01 | 100 | 34.90 |
| 07/21/2026 09:01 | 341 | 34.88 |
| 07/21/2026 09:00 | 3 | 34.83 |
| 07/21/2026 09:00 | 1 | 34.88 |
| 07/21/2026 09:00 | 143 | 34.85 |
| 07/21/2026 09:00 | 123 | 34.86 |
| 07/21/2026 09:00 | 17 | 34.86 |
| 07/21/2026 09:00 | 25 | 34.86 |
| 07/21/2026 09:00 | 25 | 34.85 |
| 07/21/2026 09:00 | 25 | 34.84 |
| 07/21/2026 09:00 | 33 | 34.84 |
| 07/21/2026 09:00 | 129 | 34.85 |
| 07/21/2026 09:00 | 35 | 34.86 |
| 07/21/2026 09:00 | 33 | 34.84 |
| 07/21/2026 09:00 | 6 | 34.81 |
| 07/21/2026 09:00 | 196 | 34.81 |
| 07/21/2026 09:00 | 154 | 34.80 |
| 07/21/2026 09:00 | 2 | 34.79 |
| 07/21/2026 09:00 | 210 | 34.77 |
| 07/21/2026 09:00 | 30 | 34.77 |
| 07/21/2026 09:00 | 77 | 34.77 |
| 07/21/2026 09:00 | 123 | 34.74 |
| 07/21/2026 09:00 | 28 | 34.75 |
| 07/21/2026 09:00 | 207 | 34.83 |
| 07/21/2026 09:00 | 22 | 34.82 |
| 07/21/2026 09:00 | 3 | 34.76 |
| 07/21/2026 09:00 | 36 | 34.77 |
| 07/21/2026 09:00 | 36 | 34.82 |
| 07/21/2026 09:00 | 10930 | 34.87 |
| 07/21/2026 08:20 | 1 | 35.13 |
| 07/21/2026 08:00 | 16 | 35.14 |