Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:01
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.31
+0.27
(
+0.69% )
|
39.31
|
391 |
39.34
|
498 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 19:41 | 5 | 39.68 |
| 08/14/2026 18:19 | 2 | 39.21 |
| 08/14/2026 17:35 | 351433 | 39.31 |
| 08/14/2026 17:29 | 339 | 39.32 |
| 08/14/2026 17:29 | 1 | 39.33 |
| 08/14/2026 17:29 | 226 | 39.33 |
| 08/14/2026 17:29 | 363 | 39.36 |
| 08/14/2026 17:29 | 251 | 39.35 |
| 08/14/2026 17:29 | 220 | 39.33 |
| 08/14/2026 17:29 | 348 | 39.35 |
| 08/14/2026 17:29 | 625 | 39.34 |
| 08/14/2026 17:29 | 4 | 39.34 |
| 08/14/2026 17:29 | 136 | 39.33 |
| 08/14/2026 17:29 | 280 | 39.32 |
| 08/14/2026 17:29 | 82 | 39.33 |
| 08/14/2026 17:29 | 4 | 39.33 |
| 08/14/2026 17:29 | 3 | 39.32 |
| 08/14/2026 17:29 | 84 | 39.31 |
| 08/14/2026 17:29 | 375 | 39.30 |
| 08/14/2026 17:29 | 65 | 39.31 |
| 08/14/2026 17:29 | 40 | 39.31 |
| 08/14/2026 17:29 | 44 | 39.31 |
| 08/14/2026 17:29 | 89 | 39.31 |
| 08/14/2026 17:29 | 43 | 39.30 |
| 08/14/2026 17:28 | 128 | 39.31 |
| 08/14/2026 17:28 | 88 | 39.31 |
| 08/14/2026 17:28 | 4 | 39.31 |
| 08/14/2026 17:28 | 81 | 39.30 |
| 08/14/2026 17:28 | 153 | 39.30 |
| 08/14/2026 17:27 | 126 | 39.31 |
| 08/14/2026 17:27 | 279 | 39.30 |
| 08/14/2026 17:27 | 279 | 39.30 |
| 08/14/2026 17:27 | 24 | 39.29 |
| 08/14/2026 17:27 | 24 | 39.30 |
| 08/14/2026 17:26 | 397 | 39.30 |
| 08/14/2026 17:25 | 175 | 39.31 |
| 08/14/2026 17:25 | 283 | 39.31 |
| 08/14/2026 17:25 | 1089 | 39.31 |
| 08/14/2026 17:25 | 1 | 39.31 |
| 08/14/2026 17:24 | 222 | 39.31 |
| 08/14/2026 17:24 | 541 | 39.31 |
| 08/14/2026 17:24 | 1471 | 39.32 |
| 08/14/2026 17:23 | 16 | 39.33 |
| 08/14/2026 17:23 | 1 | 39.33 |
| 08/14/2026 17:23 | 259 | 39.33 |
| 08/14/2026 17:23 | 25 | 39.33 |
| 08/14/2026 17:22 | 143 | 39.32 |
| 08/14/2026 17:22 | 29 | 39.32 |
| 08/14/2026 17:22 | 30 | 39.31 |
| 08/14/2026 17:22 | 3 | 39.32 |
| 08/14/2026 17:21 | 1381 | 39.31 |
| 08/14/2026 17:21 | 383 | 39.30 |
| 08/14/2026 17:21 | 105 | 39.30 |
| 08/14/2026 17:20 | 68 | 39.31 |
| 08/14/2026 17:19 | 14 | 39.31 |
| 08/14/2026 17:19 | 128 | 39.31 |
| 08/14/2026 17:18 | 29 | 39.31 |
| 08/14/2026 17:18 | 129 | 39.31 |
| 08/14/2026 17:18 | 4 | 39.30 |
| 08/14/2026 17:16 | 590 | 39.30 |
| 08/14/2026 17:16 | 29 | 39.30 |
| 08/14/2026 17:16 | 32 | 39.30 |
| 08/14/2026 17:16 | 46 | 39.31 |
| 08/14/2026 17:16 | 39 | 39.31 |
| 08/14/2026 17:16 | 298 | 39.31 |
| 08/14/2026 17:15 | 14 | 39.31 |
| 08/14/2026 17:15 | 6 | 39.31 |
| 08/14/2026 17:14 | 25 | 39.30 |
| 08/14/2026 17:14 | 464 | 39.31 |
| 08/14/2026 17:14 | 159 | 39.32 |
| 08/14/2026 17:13 | 569 | 39.32 |
| 08/14/2026 17:12 | 70 | 39.33 |
| 08/14/2026 17:12 | 15 | 39.33 |
| 08/14/2026 17:12 | 235 | 39.31 |
| 08/14/2026 17:12 | 26 | 39.31 |
| 08/14/2026 17:11 | 447 | 39.31 |
| 08/14/2026 17:10 | 3 | 39.32 |
| 08/14/2026 17:10 | 30 | 39.32 |
| 08/14/2026 17:10 | 113 | 39.32 |
| 08/14/2026 17:10 | 222 | 39.31 |
| 08/14/2026 17:09 | 140 | 39.32 |
| 08/14/2026 17:09 | 19 | 39.32 |
| 08/14/2026 17:09 | 295 | 39.31 |
| 08/14/2026 17:09 | 311 | 39.32 |
| 08/14/2026 17:09 | 292 | 39.32 |
| 08/14/2026 17:08 | 1 | 39.31 |
| 08/14/2026 17:08 | 183 | 39.31 |
| 08/14/2026 17:08 | 39 | 39.31 |
| 08/14/2026 17:08 | 117 | 39.31 |
| 08/14/2026 17:07 | 6 | 39.32 |
| 08/14/2026 17:06 | 261 | 39.32 |
| 08/14/2026 17:06 | 479 | 39.32 |
| 08/14/2026 17:05 | 104 | 39.32 |
| 08/14/2026 17:04 | 147 | 39.30 |
| 08/14/2026 17:04 | 175 | 39.31 |
| 08/14/2026 17:03 | 228 | 39.30 |
| 08/14/2026 17:03 | 112 | 39.31 |
| 08/14/2026 17:03 | 504 | 39.32 |
| 08/14/2026 17:03 | 52 | 39.32 |
| 08/14/2026 17:03 | 149 | 39.32 |
| 08/14/2026 17:02 | 130 | 39.33 |
| 08/14/2026 17:02 | 222 | 39.33 |
| 08/14/2026 17:01 | 109 | 39.32 |
| 08/14/2026 17:00 | 421 | 39.31 |
| 08/14/2026 16:59 | 222 | 39.31 |
| 08/14/2026 16:59 | 199 | 39.31 |
| 08/14/2026 16:59 | 82 | 39.31 |
| 08/14/2026 16:59 | 76 | 39.30 |
| 08/14/2026 16:59 | 222 | 39.30 |
| 08/14/2026 16:58 | 163 | 39.30 |
| 08/14/2026 16:57 | 4 | 39.30 |
| 08/14/2026 16:56 | 481 | 39.31 |
| 08/14/2026 16:56 | 222 | 39.32 |
| 08/14/2026 16:56 | 851 | 39.32 |
| 08/14/2026 16:56 | 31 | 39.32 |
| 08/14/2026 16:54 | 174 | 39.31 |
| 08/14/2026 16:53 | 3 | 39.31 |
| 08/14/2026 16:51 | 76 | 39.29 |
| 08/14/2026 16:51 | 90 | 39.29 |
| 08/14/2026 16:51 | 380 | 39.29 |
| 08/14/2026 16:51 | 124 | 39.31 |
| 08/14/2026 16:50 | 482 | 39.30 |
| 08/14/2026 16:49 | 15 | 39.30 |
| 08/14/2026 16:47 | 18 | 39.27 |
| 08/14/2026 16:46 | 6 | 39.27 |
| 08/14/2026 16:45 | 132 | 39.26 |
| 08/14/2026 16:44 | 378 | 39.25 |
| 08/14/2026 16:44 | 138 | 39.24 |
| 08/14/2026 16:44 | 287 | 39.24 |
| 08/14/2026 16:44 | 691 | 39.23 |
| 08/14/2026 16:43 | 89 | 39.24 |
| 08/14/2026 16:43 | 85 | 39.24 |
| 08/14/2026 16:42 | 108 | 39.25 |
| 08/14/2026 16:42 | 118 | 39.25 |
| 08/14/2026 16:42 | 7 | 39.26 |
| 08/14/2026 16:42 | 235 | 39.26 |
| 08/14/2026 16:41 | 76 | 39.27 |
| 08/14/2026 16:40 | 131 | 39.29 |
| 08/14/2026 16:39 | 182 | 39.28 |
| 08/14/2026 16:39 | 40 | 39.28 |
| 08/14/2026 16:39 | 226 | 39.28 |
| 08/14/2026 16:39 | 91 | 39.28 |
| 08/14/2026 16:39 | 59 | 39.28 |
| 08/14/2026 16:39 | 102 | 39.28 |
| 08/14/2026 16:39 | 215 | 39.28 |
| 08/14/2026 16:39 | 366 | 39.29 |
| 08/14/2026 16:38 | 316 | 39.30 |
| 08/14/2026 16:37 | 27 | 39.30 |
| 08/14/2026 16:36 | 805 | 39.29 |
| 08/14/2026 16:35 | 5 | 39.30 |
| 08/14/2026 16:34 | 125 | 39.29 |
| 08/14/2026 16:34 | 515 | 39.28 |
| 08/14/2026 16:34 | 222 | 39.29 |
| 08/14/2026 16:32 | 510 | 39.31 |
| 08/14/2026 16:32 | 57 | 39.30 |
| 08/14/2026 16:32 | 35 | 39.30 |
| 08/14/2026 16:32 | 57 | 39.30 |
| 08/14/2026 16:31 | 384 | 39.31 |
| 08/14/2026 16:31 | 410 | 39.32 |
| 08/14/2026 16:31 | 62 | 39.33 |
| 08/14/2026 16:31 | 24 | 39.33 |
| 08/14/2026 16:30 | 11 | 39.32 |
| 08/14/2026 16:30 | 1 | 39.31 |
| 08/14/2026 16:29 | 257 | 39.32 |
| 08/14/2026 16:29 | 115 | 39.32 |
| 08/14/2026 16:29 | 390 | 39.32 |
| 08/14/2026 16:27 | 221 | 39.32 |
| 08/14/2026 16:27 | 239 | 39.31 |
| 08/14/2026 16:27 | 528 | 39.31 |
| 08/14/2026 16:26 | 256 | 39.33 |
| 08/14/2026 16:26 | 26 | 39.33 |
| 08/14/2026 16:25 | 4 | 39.34 |
| 08/14/2026 16:25 | 2 | 39.33 |
| 08/14/2026 16:25 | 92 | 39.32 |
| 08/14/2026 16:24 | 14 | 39.33 |
| 08/14/2026 16:23 | 375 | 39.33 |
| 08/14/2026 16:23 | 261 | 39.34 |
| 08/14/2026 16:22 | 11 | 39.35 |
| 08/14/2026 16:22 | 16 | 39.34 |
| 08/14/2026 16:22 | 106 | 39.34 |
| 08/14/2026 16:21 | 5 | 39.33 |
| 08/14/2026 16:21 | 21 | 39.33 |
| 08/14/2026 16:20 | 55 | 39.35 |
| 08/14/2026 16:20 | 150 | 39.35 |
| 08/14/2026 16:19 | 51 | 39.34 |
| 08/14/2026 16:19 | 70 | 39.34 |
| 08/14/2026 16:19 | 489 | 39.34 |
| 08/14/2026 16:19 | 14 | 39.35 |
| 08/14/2026 16:19 | 261 | 39.34 |
| 08/14/2026 16:19 | 40 | 39.34 |
| 08/14/2026 16:19 | 473 | 39.36 |
| 08/14/2026 16:18 | 280 | 39.38 |
| 08/14/2026 16:18 | 4 | 39.38 |
| 08/14/2026 16:17 | 9 | 39.37 |
| 08/14/2026 16:17 | 350 | 39.38 |
| 08/14/2026 16:17 | 6 | 39.37 |
| 08/14/2026 16:16 | 1 | 39.37 |
| 08/14/2026 16:16 | 99 | 39.36 |
| 08/14/2026 16:16 | 1 | 39.36 |
| 08/14/2026 16:16 | 81 | 39.37 |
| 08/14/2026 16:16 | 138 | 39.37 |
| 08/14/2026 16:16 | 52 | 39.37 |
| 08/14/2026 16:15 | 201 | 39.35 |
| 08/14/2026 16:15 | 1 | 39.36 |
| 08/14/2026 16:14 | 39 | 39.36 |
| 08/14/2026 16:14 | 49 | 39.36 |
| 08/14/2026 16:14 | 4 | 39.35 |
| 08/14/2026 16:14 | 476 | 39.34 |
| 08/14/2026 16:12 | 6 | 39.34 |
| 08/14/2026 16:12 | 262 | 39.33 |
| 08/14/2026 16:12 | 565 | 39.32 |
| 08/14/2026 16:12 | 305 | 39.31 |
| 08/14/2026 16:12 | 33 | 39.31 |
| 08/14/2026 16:12 | 8 | 39.32 |
| 08/14/2026 16:12 | 88 | 39.33 |
| 08/14/2026 16:11 | 11 | 39.33 |
| 08/14/2026 16:11 | 30 | 39.32 |
| 08/14/2026 16:11 | 170 | 39.32 |
| 08/14/2026 16:11 | 243 | 39.32 |
| 08/14/2026 16:11 | 269 | 39.33 |
| 08/14/2026 16:10 | 7 | 39.33 |
| 08/14/2026 16:10 | 127 | 39.33 |
| 08/14/2026 16:09 | 6 | 39.32 |
| 08/14/2026 16:09 | 25 | 39.33 |
| 08/14/2026 16:09 | 61 | 39.33 |
| 08/14/2026 16:09 | 399 | 39.33 |
| 08/14/2026 16:09 | 1750 | 39.35 |
| 08/14/2026 16:09 | 114 | 39.35 |
| 08/14/2026 16:09 | 1136 | 39.35 |
| 08/14/2026 16:09 | 52 | 39.34 |
| 08/14/2026 16:09 | 29 | 39.34 |
| 08/14/2026 16:09 | 18 | 39.33 |
| 08/14/2026 16:08 | 14 | 39.32 |
| 08/14/2026 16:08 | 154 | 39.32 |
| 08/14/2026 16:08 | 68 | 39.32 |
| 08/14/2026 16:08 | 219 | 39.32 |
| 08/14/2026 16:08 | 6 | 39.32 |
| 08/14/2026 16:08 | 6 | 39.31 |
| 08/14/2026 16:08 | 69 | 39.31 |
| 08/14/2026 16:08 | 20 | 39.29 |
| 08/14/2026 16:07 | 113 | 39.28 |
| 08/14/2026 16:07 | 76 | 39.28 |
| 08/14/2026 16:07 | 275 | 39.28 |
| 08/14/2026 16:07 | 871 | 39.28 |
| 08/14/2026 16:07 | 271 | 39.27 |
| 08/14/2026 16:07 | 38 | 39.265 |
| 08/14/2026 16:06 | 139 | 39.28 |
| 08/14/2026 16:06 | 45 | 39.28 |
| 08/14/2026 16:05 | 47 | 39.29 |
| 08/14/2026 16:05 | 6 | 39.29 |
| 08/14/2026 16:05 | 171 | 39.29 |
| 08/14/2026 16:05 | 86 | 39.29 |
| 08/14/2026 16:04 | 148 | 39.27 |
| 08/14/2026 16:04 | 130 | 39.29 |
| 08/14/2026 16:04 | 133 | 39.30 |
| 08/14/2026 16:04 | 92 | 39.30 |
| 08/14/2026 16:03 | 890 | 39.31 |
| 08/14/2026 16:03 | 27 | 39.30 |
| 08/14/2026 16:03 | 107 | 39.30 |
| 08/14/2026 16:03 | 63 | 39.29 |
| 08/14/2026 16:03 | 8 | 39.31 |
| 08/14/2026 16:02 | 18 | 39.31 |
| 08/14/2026 16:02 | 11 | 39.31 |
| 08/14/2026 16:02 | 215 | 39.31 |
| 08/14/2026 16:02 | 335 | 39.31 |
| 08/14/2026 16:02 | 93 | 39.31 |
| 08/14/2026 16:02 | 129 | 39.31 |
| 08/14/2026 16:02 | 84 | 39.31 |
| 08/14/2026 16:01 | 25 | 39.31 |
| 08/14/2026 16:00 | 42 | 39.31 |
| 08/14/2026 16:00 | 44 | 39.31 |
| 08/14/2026 16:00 | 82 | 39.32 |
| 08/14/2026 16:00 | 2 | 39.32 |
| 08/14/2026 16:00 | 259 | 39.33 |
| 08/14/2026 16:00 | 451 | 39.34 |
| 08/14/2026 16:00 | 36 | 39.35 |
| 08/14/2026 16:00 | 6 | 39.36 |
| 08/14/2026 16:00 | 1 | 39.35 |
| 08/14/2026 15:59 | 92 | 39.34 |
| 08/14/2026 15:59 | 490 | 39.34 |
| 08/14/2026 15:59 | 2 | 39.33 |
| 08/14/2026 15:58 | 33 | 39.30 |
| 08/14/2026 15:58 | 370 | 39.30 |
| 08/14/2026 15:57 | 26 | 39.30 |
| 08/14/2026 15:57 | 1156 | 39.29 |
| 08/14/2026 15:57 | 84 | 39.29 |
| 08/14/2026 15:57 | 151 | 39.28 |
| 08/14/2026 15:57 | 143 | 39.28 |
| 08/14/2026 15:57 | 20 | 39.27 |
| 08/14/2026 15:57 | 165 | 39.26 |
| 08/14/2026 15:56 | 297 | 39.26 |
| 08/14/2026 15:56 | 115 | 39.26 |
| 08/14/2026 15:56 | 360 | 39.27 |
| 08/14/2026 15:56 | 47 | 39.27 |
| 08/14/2026 15:56 | 62 | 39.27 |
| 08/14/2026 15:56 | 16 | 39.29 |
| 08/14/2026 15:55 | 177 | 39.27 |
| 08/14/2026 15:55 | 82 | 39.27 |
| 08/14/2026 15:55 | 308 | 39.27 |
| 08/14/2026 15:54 | 41 | 39.26 |
| 08/14/2026 15:54 | 140 | 39.26 |
| 08/14/2026 15:54 | 24 | 39.25 |
| 08/14/2026 15:54 | 188 | 39.27 |
| 08/14/2026 15:54 | 77 | 39.26 |
| 08/14/2026 15:54 | 28 | 39.27 |
| 08/14/2026 15:54 | 115 | 39.27 |
| 08/14/2026 15:53 | 44 | 39.30 |
| 08/14/2026 15:53 | 5 | 39.30 |
| 08/14/2026 15:52 | 87 | 39.30 |
| 08/14/2026 15:52 | 6 | 39.29 |
| 08/14/2026 15:51 | 21 | 39.29 |
| 08/14/2026 15:51 | 76 | 39.30 |
| 08/14/2026 15:51 | 375 | 39.30 |
| 08/14/2026 15:50 | 6 | 39.32 |
| 08/14/2026 15:50 | 45 | 39.31 |
| 08/14/2026 15:50 | 19 | 39.31 |
| 08/14/2026 15:50 | 26 | 39.31 |
| 08/14/2026 15:50 | 86 | 39.31 |
| 08/14/2026 15:50 | 125 | 39.31 |
| 08/14/2026 15:50 | 55 | 39.305 |
| 08/14/2026 15:50 | 1 | 39.32 |
| 08/14/2026 15:49 | 5 | 39.32 |
| 08/14/2026 15:49 | 79 | 39.31 |
| 08/14/2026 15:49 | 109 | 39.30 |
| 08/14/2026 15:49 | 24 | 39.30 |
| 08/14/2026 15:49 | 24 | 39.30 |
| 08/14/2026 15:49 | 30 | 39.30 |
| 08/14/2026 15:49 | 58 | 39.29 |
| 08/14/2026 15:49 | 6 | 39.29 |
| 08/14/2026 15:48 | 207 | 39.27 |
| 08/14/2026 15:47 | 536 | 39.30 |
| 08/14/2026 15:47 | 318 | 39.30 |
| 08/14/2026 15:47 | 64 | 39.30 |
| 08/14/2026 15:46 | 1 | 39.29 |
| 08/14/2026 15:46 | 23 | 39.29 |
| 08/14/2026 15:46 | 1 | 39.28 |
| 08/14/2026 15:45 | 234 | 39.26 |
| 08/14/2026 15:45 | 144 | 39.26 |
| 08/14/2026 15:45 | 3 | 39.28 |
| 08/14/2026 15:45 | 352 | 39.30 |
| 08/14/2026 15:45 | 115 | 39.30 |
| 08/14/2026 15:44 | 48 | 39.29 |
| 08/14/2026 15:44 | 140 | 39.29 |
| 08/14/2026 15:43 | 575 | 39.31 |
| 08/14/2026 15:43 | 857 | 39.31 |
| 08/14/2026 15:43 | 539 | 39.30 |
| 08/14/2026 15:43 | 327 | 39.29 |
| 08/14/2026 15:43 | 1016 | 39.29 |
| 08/14/2026 15:43 | 177 | 39.29 |
| 08/14/2026 15:43 | 127 | 39.30 |
| 08/14/2026 15:43 | 75 | 39.30 |
| 08/14/2026 15:43 | 30 | 39.30 |
| 08/14/2026 15:42 | 75 | 39.30 |
| 08/14/2026 15:42 | 111 | 39.30 |
| 08/14/2026 15:41 | 105 | 39.31 |
| 08/14/2026 15:40 | 154 | 39.32 |
| 08/14/2026 15:40 | 100 | 39.30 |
| 08/14/2026 15:40 | 1 | 39.32 |
| 08/14/2026 15:39 | 75 | 39.33 |
| 08/14/2026 15:39 | 109 | 39.33 |
| 08/14/2026 15:39 | 74 | 39.33 |
| 08/14/2026 15:39 | 70 | 39.35 |
| 08/14/2026 15:39 | 82 | 39.35 |
| 08/14/2026 15:39 | 217 | 39.34 |
| 08/14/2026 15:38 | 98 | 39.34 |
| 08/14/2026 15:38 | 78 | 39.35 |
| 08/14/2026 15:38 | 76 | 39.35 |
| 08/14/2026 15:38 | 86 | 39.35 |
| 08/14/2026 15:38 | 68 | 39.35 |
| 08/14/2026 15:38 | 797 | 39.35 |
| 08/14/2026 15:38 | 225 | 39.35 |
| 08/14/2026 15:38 | 375 | 39.35 |
| 08/14/2026 15:38 | 7 | 39.35 |
| 08/14/2026 15:37 | 6 | 39.38 |
| 08/14/2026 15:37 | 257 | 39.38 |
| 08/14/2026 15:37 | 83 | 39.39 |
| 08/14/2026 15:36 | 33 | 39.42 |
| 08/14/2026 15:36 | 240 | 39.42 |
| 08/14/2026 15:36 | 25 | 39.42 |
| 08/14/2026 15:36 | 2 | 39.42 |
| 08/14/2026 15:36 | 226 | 39.42 |
| 08/14/2026 15:36 | 76 | 39.42 |
| 08/14/2026 15:36 | 37 | 39.42 |
| 08/14/2026 15:36 | 27 | 39.42 |
| 08/14/2026 15:36 | 34 | 39.43 |
| 08/14/2026 15:36 | 78 | 39.43 |
| 08/14/2026 15:36 | 1 | 39.44 |
| 08/14/2026 15:35 | 129 | 39.45 |
| 08/14/2026 15:35 | 519 | 39.47 |
| 08/14/2026 15:35 | 273 | 39.49 |
| 08/14/2026 15:35 | 97 | 39.49 |
| 08/14/2026 15:35 | 383 | 39.49 |
| 08/14/2026 15:35 | 476 | 39.50 |
| 08/14/2026 15:35 | 32 | 39.50 |
| 08/14/2026 15:35 | 137 | 39.50 |
| 08/14/2026 15:34 | 353 | 39.50 |
| 08/14/2026 15:34 | 134 | 39.50 |
| 08/14/2026 15:34 | 86 | 39.50 |
| 08/14/2026 15:34 | 18 | 39.49 |
| 08/14/2026 15:33 | 95 | 39.50 |
| 08/14/2026 15:33 | 364 | 39.505 |
| 08/14/2026 15:33 | 471 | 39.50 |
| 08/14/2026 15:33 | 488 | 39.50 |
| 08/14/2026 15:33 | 39 | 39.50 |
| 08/14/2026 15:33 | 15 | 39.49 |
| 08/14/2026 15:32 | 328 | 39.51 |
| 08/14/2026 15:32 | 400 | 39.50 |
| 08/14/2026 15:32 | 154 | 39.50 |
| 08/14/2026 15:32 | 200 | 39.50 |
| 08/14/2026 15:32 | 35 | 39.50 |
| 08/14/2026 15:32 | 81 | 39.53 |
| 08/14/2026 15:32 | 46 | 39.53 |
| 08/14/2026 15:32 | 6 | 39.55 |
| 08/14/2026 15:31 | 165 | 39.525 |
| 08/14/2026 15:31 | 33 | 39.52 |
| 08/14/2026 15:31 | 47 | 39.52 |
| 08/14/2026 15:31 | 654 | 39.51 |
| 08/14/2026 15:31 | 112 | 39.51 |
| 08/14/2026 15:31 | 165 | 39.50 |
| 08/14/2026 15:31 | 2 | 39.49 |
| 08/14/2026 15:31 | 256 | 39.49 |
| 08/14/2026 15:31 | 174 | 39.49 |
| 08/14/2026 15:31 | 42 | 39.49 |
| 08/14/2026 15:31 | 525 | 39.50 |
| 08/14/2026 15:30 | 563 | 39.49 |
| 08/14/2026 15:30 | 1 | 39.50 |
| 08/14/2026 15:30 | 27 | 39.50 |
| 08/14/2026 15:30 | 464 | 39.50 |
| 08/14/2026 15:30 | 68 | 39.49 |
| 08/14/2026 15:30 | 23 | 39.49 |
| 08/14/2026 15:30 | 12 | 39.49 |
| 08/14/2026 15:30 | 6 | 39.52 |
| 08/14/2026 15:30 | 8 | 39.52 |
| 08/14/2026 15:30 | 5 | 39.52 |
| 08/14/2026 15:30 | 18 | 39.52 |
| 08/14/2026 15:30 | 8 | 39.52 |
| 08/14/2026 15:30 | 19 | 39.52 |
| 08/14/2026 15:30 | 16 | 39.52 |
| 08/14/2026 15:30 | 16 | 39.52 |
| 08/14/2026 15:30 | 42 | 39.52 |
| 08/14/2026 15:30 | 54 | 39.51 |
| 08/14/2026 15:30 | 256 | 39.51 |
| 08/14/2026 15:30 | 80 | 39.54 |
| 08/14/2026 15:30 | 338 | 39.57 |
| 08/14/2026 15:30 | 300 | 39.58 |
| 08/14/2026 15:30 | 422 | 39.58 |
| 08/14/2026 15:30 | 49 | 39.59 |
| 08/14/2026 15:30 | 250 | 39.59 |
| 08/14/2026 15:30 | 180 | 39.58 |
| 08/14/2026 15:30 | 234 | 39.58 |
| 08/14/2026 15:29 | 48 | 39.57 |
| 08/14/2026 15:29 | 39 | 39.57 |
| 08/14/2026 15:29 | 248 | 39.57 |
| 08/14/2026 15:29 | 372 | 39.57 |
| 08/14/2026 15:28 | 2 | 39.55 |
| 08/14/2026 15:28 | 682 | 39.58 |
| 08/14/2026 15:27 | 80 | 39.59 |
| 08/14/2026 15:27 | 300 | 39.59 |
| 08/14/2026 15:27 | 107 | 39.59 |
| 08/14/2026 15:27 | 27 | 39.59 |
| 08/14/2026 15:27 | 337 | 39.58 |
| 08/14/2026 15:27 | 63 | 39.58 |
| 08/14/2026 15:27 | 242 | 39.59 |
| 08/14/2026 15:27 | 293 | 39.59 |
| 08/14/2026 15:26 | 189 | 39.59 |
| 08/14/2026 15:26 | 150 | 39.59 |
| 08/14/2026 15:22 | 67 | 39.59 |
| 08/14/2026 15:22 | 27 | 39.59 |
| 08/14/2026 15:21 | 311 | 39.59 |
| 08/14/2026 15:21 | 293 | 39.58 |
| 08/14/2026 15:19 | 934 | 39.59 |
| 08/14/2026 15:19 | 153 | 39.58 |
| 08/14/2026 15:18 | 90 | 39.60 |
| 08/14/2026 15:18 | 926 | 39.61 |
| 08/14/2026 15:18 | 144 | 39.61 |
| 08/14/2026 15:16 | 78 | 39.61 |
| 08/14/2026 15:16 | 153 | 39.60 |
| 08/14/2026 15:16 | 8 | 39.60 |
| 08/14/2026 15:16 | 16 | 39.59 |
| 08/14/2026 15:16 | 22 | 39.59 |
| 08/14/2026 15:15 | 2 | 39.58 |
| 08/14/2026 15:15 | 150 | 39.59 |
| 08/14/2026 15:15 | 9 | 39.59 |
| 08/14/2026 15:15 | 179 | 39.59 |
| 08/14/2026 15:15 | 6 | 39.59 |
| 08/14/2026 15:15 | 177 | 39.59 |
| 08/14/2026 15:15 | 551 | 39.60 |
| 08/14/2026 15:14 | 87 | 39.61 |
| 08/14/2026 15:14 | 658 | 39.61 |
| 08/14/2026 15:14 | 27 | 39.63 |
| 08/14/2026 15:12 | 434 | 39.62 |
| 08/14/2026 15:11 | 1 | 39.62 |
| 08/14/2026 15:11 | 125 | 39.62 |
| 08/14/2026 15:09 | 6 | 39.61 |
| 08/14/2026 15:07 | 225 | 39.61 |
| 08/14/2026 15:07 | 126 | 39.60 |
| 08/14/2026 15:03 | 1 | 39.61 |
| 08/14/2026 15:03 | 265 | 39.60 |
| 08/14/2026 15:00 | 256 | 39.60 |
| 08/14/2026 14:58 | 1 | 39.61 |
| 08/14/2026 14:54 | 113 | 39.62 |
| 08/14/2026 14:54 | 246 | 39.63 |
| 08/14/2026 14:50 | 229 | 39.62 |
| 08/14/2026 14:50 | 31 | 39.62 |
| 08/14/2026 14:46 | 106 | 39.64 |
| 08/14/2026 14:46 | 109 | 39.64 |
| 08/14/2026 14:44 | 268 | 39.60 |
| 08/14/2026 14:42 | 27 | 39.60 |
| 08/14/2026 14:42 | 240 | 39.59 |
| 08/14/2026 14:41 | 206 | 39.57 |
| 08/14/2026 14:41 | 503 | 39.57 |
| 08/14/2026 14:41 | 791 | 39.57 |
| 08/14/2026 14:40 | 168 | 39.58 |
| 08/14/2026 14:40 | 344 | 39.58 |
| 08/14/2026 14:40 | 47 | 39.59 |
| 08/14/2026 14:40 | 177 | 39.59 |
| 08/14/2026 14:40 | 486 | 39.60 |
| 08/14/2026 14:37 | 132 | 39.61 |
| 08/14/2026 14:36 | 80 | 39.60 |
| 08/14/2026 14:34 | 344 | 39.63 |
| 08/14/2026 14:33 | 1106 | 39.62 |
| 08/14/2026 14:31 | 138 | 39.64 |
| 08/14/2026 14:31 | 342 | 39.64 |
| 08/14/2026 14:30 | 719 | 39.67 |
| 08/14/2026 14:30 | 105 | 39.66 |
| 08/14/2026 14:30 | 175 | 39.66 |
| 08/14/2026 14:30 | 342 | 39.65 |
| 08/14/2026 14:30 | 19 | 39.64 |
| 08/14/2026 14:30 | 213 | 39.64 |
| 08/14/2026 14:30 | 119 | 39.65 |
| 08/14/2026 14:30 | 46 | 39.65 |
| 08/14/2026 14:30 | 34 | 39.64 |
| 08/14/2026 14:30 | 492 | 39.65 |
| 08/14/2026 14:30 | 100 | 39.66 |
| 08/14/2026 14:30 | 138 | 39.65 |
| 08/14/2026 14:30 | 92 | 39.65 |
| 08/14/2026 14:30 | 22 | 39.625 |
| 08/14/2026 14:30 | 352 | 39.63 |
| 08/14/2026 14:30 | 194 | 39.63 |
| 08/14/2026 14:28 | 100 | 39.64 |
| 08/14/2026 14:27 | 85 | 39.64 |
| 08/14/2026 14:25 | 26 | 39.65 |
| 08/14/2026 14:21 | 6 | 39.64 |
| 08/14/2026 14:18 | 25 | 39.62 |
| 08/14/2026 14:15 | 15 | 39.64 |
| 08/14/2026 14:15 | 35 | 39.64 |
| 08/14/2026 14:15 | 102 | 39.64 |
| 08/14/2026 14:14 | 162 | 39.63 |
| 08/14/2026 14:14 | 218 | 39.63 |
| 08/14/2026 14:14 | 91 | 39.61 |
| 08/14/2026 14:14 | 543 | 39.61 |
| 08/14/2026 14:13 | 301 | 39.58 |
| 08/14/2026 14:13 | 430 | 39.58 |
| 08/14/2026 14:13 | 46 | 39.60 |
| 08/14/2026 14:13 | 207 | 39.60 |
| 08/14/2026 14:13 | 293 | 39.595 |
| 08/14/2026 14:13 | 26 | 39.60 |
| 08/14/2026 14:13 | 27 | 39.60 |
| 08/14/2026 14:13 | 46 | 39.60 |
| 08/14/2026 14:13 | 55 | 39.60 |
| 08/14/2026 14:13 | 343 | 39.60 |
| 08/14/2026 14:13 | 60 | 39.60 |
| 08/14/2026 14:13 | 33 | 39.59 |
| 08/14/2026 14:13 | 138 | 39.59 |
| 08/14/2026 14:13 | 138 | 39.59 |
| 08/14/2026 14:13 | 180 | 39.58 |
| 08/14/2026 14:13 | 138 | 39.58 |
| 08/14/2026 14:13 | 230 | 39.58 |
| 08/14/2026 14:13 | 5 | 39.59 |
| 08/14/2026 14:13 | 177 | 39.59 |
| 08/14/2026 14:13 | 312 | 39.59 |
| 08/14/2026 14:13 | 336 | 39.60 |
| 08/14/2026 14:13 | 234 | 39.60 |
| 08/14/2026 14:13 | 58 | 39.60 |
| 08/14/2026 14:13 | 33 | 39.60 |
| 08/14/2026 14:13 | 130 | 39.60 |
| 08/14/2026 14:13 | 53 | 39.58 |
| 08/14/2026 14:13 | 213 | 39.58 |
| 08/14/2026 14:12 | 102 | 39.59 |
| 08/14/2026 14:12 | 25 | 39.59 |
| 08/14/2026 14:12 | 50 | 39.57 |
| 08/14/2026 14:12 | 77 | 39.58 |
| 08/14/2026 14:10 | 1 | 39.59 |
| 08/14/2026 14:10 | 484 | 39.58 |
| 08/14/2026 14:09 | 160 | 39.58 |
| 08/14/2026 14:09 | 300 | 39.58 |
| 08/14/2026 14:09 | 120 | 39.58 |
| 08/14/2026 14:06 | 174 | 39.61 |
| 08/14/2026 14:02 | 318 | 39.61 |
| 08/14/2026 14:00 | 308 | 39.62 |
| 08/14/2026 14:00 | 157 | 39.62 |
| 08/14/2026 13:58 | 156 | 39.62 |
| 08/14/2026 13:58 | 51 | 39.62 |
| 08/14/2026 13:58 | 178 | 39.62 |
| 08/14/2026 13:58 | 45 | 39.62 |
| 08/14/2026 13:53 | 90 | 39.61 |
| 08/14/2026 13:53 | 52 | 39.61 |
| 08/14/2026 13:53 | 306 | 39.61 |
| 08/14/2026 13:50 | 237 | 39.62 |
| 08/14/2026 13:50 | 515 | 39.62 |
| 08/14/2026 13:47 | 544 | 39.63 |
| 08/14/2026 13:46 | 5 | 39.63 |
| 08/14/2026 13:43 | 267 | 39.61 |
| 08/14/2026 13:42 | 164 | 39.59 |
| 08/14/2026 13:42 | 226 | 39.58 |
| 08/14/2026 13:41 | 256 | 39.57 |
| 08/14/2026 13:41 | 50 | 39.59 |
| 08/14/2026 13:38 | 61 | 39.58 |
| 08/14/2026 13:38 | 49 | 39.58 |
| 08/14/2026 13:38 | 170 | 39.58 |
| 08/14/2026 13:37 | 412 | 39.56 |
| 08/14/2026 13:37 | 256 | 39.57 |
| 08/14/2026 13:36 | 107 | 39.58 |
| 08/14/2026 13:36 | 49 | 39.57 |
| 08/14/2026 13:36 | 481 | 39.56 |
| 08/14/2026 13:34 | 346 | 39.56 |
| 08/14/2026 13:32 | 285 | 39.56 |
| 08/14/2026 13:31 | 168 | 39.57 |
| 08/14/2026 13:31 | 78 | 39.57 |
| 08/14/2026 13:30 | 2 | 39.56 |
| 08/14/2026 13:30 | 249 | 39.57 |
| 08/14/2026 13:30 | 157 | 39.58 |
| 08/14/2026 13:30 | 111 | 39.58 |
| 08/14/2026 13:30 | 415 | 39.56 |
| 08/14/2026 13:30 | 685 | 39.56 |
| 08/14/2026 13:30 | 15 | 39.58 |
| 08/14/2026 13:28 | 76 | 39.60 |
| 08/14/2026 13:28 | 360 | 39.60 |
| 08/14/2026 13:28 | 120 | 39.60 |
| 08/14/2026 13:28 | 197 | 39.60 |
| 08/14/2026 13:28 | 197 | 39.60 |
| 08/14/2026 13:20 | 175 | 39.61 |
| 08/14/2026 13:17 | 51 | 39.61 |
| 08/14/2026 13:17 | 3 | 39.61 |
| 08/14/2026 13:17 | 137 | 39.61 |
| 08/14/2026 13:17 | 129 | 39.61 |
| 08/14/2026 13:17 | 167 | 39.62 |
| 08/14/2026 13:17 | 265 | 39.62 |
| 08/14/2026 13:17 | 237 | 39.61 |
| 08/14/2026 13:17 | 15 | 39.59 |
| 08/14/2026 13:17 | 137 | 39.59 |
| 08/14/2026 13:17 | 870 | 39.58 |
| 08/14/2026 13:17 | 722 | 39.57 |
| 08/14/2026 13:17 | 200 | 39.55 |
| 08/14/2026 13:15 | 132 | 39.56 |
| 08/14/2026 13:11 | 184 | 39.57 |
| 08/14/2026 13:11 | 36 | 39.57 |
| 08/14/2026 13:11 | 36 | 39.57 |
| 08/14/2026 13:10 | 84 | 39.58 |
| 08/14/2026 13:10 | 403 | 39.58 |
| 08/14/2026 13:07 | 230 | 39.58 |
| 08/14/2026 13:06 | 306 | 39.60 |
| 08/14/2026 13:06 | 878 | 39.60 |
| 08/14/2026 13:06 | 642 | 39.61 |
| 08/14/2026 13:06 | 150 | 39.61 |
| 08/14/2026 13:04 | 143 | 39.61 |
| 08/14/2026 13:04 | 82 | 39.60 |
| 08/14/2026 13:04 | 69 | 39.60 |
| 08/14/2026 13:04 | 83 | 39.60 |
| 08/14/2026 13:03 | 384 | 39.59 |
| 08/14/2026 13:03 | 86 | 39.59 |
| 08/14/2026 13:03 | 138 | 39.58 |
| 08/14/2026 13:03 | 237 | 39.58 |
| 08/14/2026 13:02 | 138 | 39.61 |
| 08/14/2026 13:02 | 237 | 39.61 |
| 08/14/2026 13:02 | 335 | 39.59 |
| 08/14/2026 13:02 | 237 | 39.59 |
| 08/14/2026 13:02 | 91 | 39.58 |
| 08/14/2026 13:02 | 97 | 39.59 |
| 08/14/2026 13:02 | 140 | 39.59 |
| 08/14/2026 13:02 | 181 | 39.60 |
| 08/14/2026 13:02 | 226 | 39.59 |
| 08/14/2026 13:02 | 230 | 39.58 |
| 08/14/2026 13:02 | 111 | 39.61 |
| 08/14/2026 13:02 | 1760 | 39.61 |
| 08/14/2026 13:02 | 808 | 39.61 |
| 08/14/2026 13:02 | 112 | 39.63 |
| 08/14/2026 13:02 | 7409 | 39.66 |
| 08/14/2026 12:59 | 220 | 39.59 |
| 08/14/2026 12:58 | 334 | 39.61 |
| 08/14/2026 12:58 | 11 | 39.61 |
| 08/14/2026 12:58 | 33 | 39.61 |
| 08/14/2026 12:58 | 282 | 39.61 |
| 08/14/2026 12:58 | 25 | 39.62 |
| 08/14/2026 12:57 | 128 | 39.60 |
| 08/14/2026 12:57 | 758 | 39.60 |
| 08/14/2026 12:57 | 134 | 39.59 |
| 08/14/2026 12:57 | 19 | 39.58 |
| 08/14/2026 12:57 | 140 | 39.58 |
| 08/14/2026 12:57 | 3 | 39.57 |
| 08/14/2026 12:56 | 83 | 39.58 |
| 08/14/2026 12:56 | 315 | 39.57 |
| 08/14/2026 12:56 | 6 | 39.57 |
| 08/14/2026 12:54 | 217 | 39.54 |
| 08/14/2026 12:54 | 80 | 39.53 |
| 08/14/2026 12:54 | 122 | 39.53 |
| 08/14/2026 12:53 | 95 | 39.52 |
| 08/14/2026 12:53 | 76 | 39.52 |
| 08/14/2026 12:53 | 17 | 39.52 |
| 08/14/2026 12:53 | 384 | 39.52 |
| 08/14/2026 12:52 | 100 | 39.54 |
| 08/14/2026 12:52 | 271 | 39.54 |
| 08/14/2026 12:52 | 20 | 39.54 |
| 08/14/2026 12:51 | 47 | 39.54 |
| 08/14/2026 12:51 | 938 | 39.56 |
| 08/14/2026 12:51 | 38 | 39.57 |
| 08/14/2026 12:51 | 537 | 39.56 |
| 08/14/2026 12:51 | 426 | 39.55 |
| 08/14/2026 12:51 | 92 | 39.55 |
| 08/14/2026 12:51 | 140 | 39.55 |
| 08/14/2026 12:51 | 92 | 39.54 |
| 08/14/2026 12:51 | 237 | 39.54 |
| 08/14/2026 12:51 | 76 | 39.53 |
| 08/14/2026 12:51 | 23 | 39.53 |
| 08/14/2026 12:51 | 142 | 39.52 |
| 08/14/2026 12:51 | 31 | 39.53 |
| 08/14/2026 12:51 | 92 | 39.53 |
| 08/14/2026 12:51 | 31 | 39.54 |
| 08/14/2026 12:51 | 71 | 39.54 |
| 08/14/2026 12:51 | 946 | 39.54 |
| 08/14/2026 12:51 | 1064 | 39.53 |
| 08/14/2026 12:51 | 950 | 39.52 |
| 08/14/2026 12:51 | 772 | 39.51 |
| 08/14/2026 12:51 | 362 | 39.50 |
| 08/14/2026 12:49 | 365 | 39.49 |
| 08/14/2026 12:49 | 86 | 39.49 |
| 08/14/2026 12:45 | 6 | 39.50 |
| 08/14/2026 12:45 | 103 | 39.51 |
| 08/14/2026 12:43 | 4 | 39.48 |
| 08/14/2026 12:43 | 16 | 39.48 |
| 08/14/2026 12:41 | 10 | 39.46 |
| 08/14/2026 12:41 | 80 | 39.45 |
| 08/14/2026 12:41 | 291 | 39.45 |
| 08/14/2026 12:41 | 1 | 39.44 |
| 08/14/2026 12:39 | 186 | 39.44 |
| 08/14/2026 12:39 | 6 | 39.43 |
| 08/14/2026 12:37 | 3 | 39.42 |
| 08/14/2026 12:36 | 127 | 39.43 |
| 08/14/2026 12:33 | 39 | 39.42 |
| 08/14/2026 12:33 | 60 | 39.42 |
| 08/14/2026 12:32 | 104 | 39.43 |
| 08/14/2026 12:32 | 28 | 39.43 |
| 08/14/2026 12:31 | 123 | 39.42 |
| 08/14/2026 12:29 | 59 | 39.41 |
| 08/14/2026 12:29 | 26 | 39.42 |
| 08/14/2026 12:29 | 288 | 39.42 |
| 08/14/2026 12:29 | 62 | 39.42 |
| 08/14/2026 12:29 | 1690 | 39.40 |
| 08/14/2026 12:27 | 118 | 39.37 |
| 08/14/2026 12:21 | 56 | 39.38 |
| 08/14/2026 12:20 | 3 | 39.39 |
| 08/14/2026 12:19 | 16 | 39.40 |
| 08/14/2026 12:19 | 257 | 39.39 |
| 08/14/2026 12:19 | 161 | 39.38 |
| 08/14/2026 12:19 | 317 | 39.38 |
| 08/14/2026 12:19 | 409 | 39.38 |
| 08/14/2026 12:19 | 300 | 39.38 |
| 08/14/2026 12:08 | 37 | 39.38 |
| 08/14/2026 12:08 | 54 | 39.38 |
| 08/14/2026 12:07 | 144 | 39.37 |
| 08/14/2026 12:07 | 19 | 39.37 |
| 08/14/2026 12:07 | 27 | 39.37 |
| 08/14/2026 12:03 | 13 | 39.39 |
| 08/14/2026 12:01 | 150 | 39.37 |
| 08/14/2026 12:00 | 2 | 39.37 |
| 08/14/2026 11:57 | 6 | 39.38 |
| 08/14/2026 11:50 | 136 | 39.39 |
| 08/14/2026 11:48 | 25 | 39.40 |
| 08/14/2026 11:44 | 83 | 39.40 |
| 08/14/2026 11:44 | 894 | 39.40 |
| 08/14/2026 11:44 | 165 | 39.40 |
| 08/14/2026 11:42 | 61 | 39.365 |
| 08/14/2026 11:40 | 6 | 39.34 |
| 08/14/2026 11:37 | 64 | 39.31 |
| 08/14/2026 11:33 | 134 | 39.30 |
| 08/14/2026 11:32 | 150 | 39.31 |
| 08/14/2026 11:31 | 124 | 39.32 |
| 08/14/2026 11:29 | 6 | 39.32 |
| 08/14/2026 11:29 | 310 | 39.30 |
| 08/14/2026 11:29 | 400 | 39.28 |
| 08/14/2026 11:28 | 30 | 39.29 |
| 08/14/2026 11:27 | 6 | 39.29 |
| 08/14/2026 11:24 | 230 | 39.28 |
| 08/14/2026 11:24 | 770 | 39.28 |
| 08/14/2026 11:23 | 1 | 39.27 |
| 08/14/2026 11:18 | 315 | 39.27 |
| 08/14/2026 11:12 | 123 | 39.29 |
| 08/14/2026 11:12 | 462 | 39.31 |
| 08/14/2026 11:12 | 100 | 39.32 |
| 08/14/2026 11:11 | 45 | 39.31 |
| 08/14/2026 11:10 | 20 | 39.31 |
| 08/14/2026 11:07 | 60 | 39.31 |
| 08/14/2026 11:07 | 4 | 39.29 |
| 08/14/2026 11:06 | 122 | 39.29 |
| 08/14/2026 11:06 | 42 | 39.30 |
| 08/14/2026 11:05 | 516 | 39.28 |
| 08/14/2026 11:05 | 153 | 39.28 |
| 08/14/2026 11:03 | 19 | 39.29 |
| 08/14/2026 11:01 | 150 | 39.30 |
| 08/14/2026 10:55 | 57 | 39.30 |
| 08/14/2026 10:54 | 148 | 39.29 |
| 08/14/2026 10:54 | 130 | 39.29 |
| 08/14/2026 10:54 | 112 | 39.29 |
| 08/14/2026 10:53 | 131 | 39.28 |
| 08/14/2026 10:51 | 82 | 39.29 |
| 08/14/2026 10:50 | 130 | 39.30 |
| 08/14/2026 10:49 | 100 | 39.30 |
| 08/14/2026 10:49 | 216 | 39.29 |
| 08/14/2026 10:49 | 239 | 39.30 |
| 08/14/2026 10:49 | 131 | 39.28 |
| 08/14/2026 10:43 | 130 | 39.26 |
| 08/14/2026 10:43 | 135 | 39.28 |
| 08/14/2026 10:42 | 135 | 39.30 |
| 08/14/2026 10:42 | 21 | 39.29 |
| 08/14/2026 10:41 | 150 | 39.31 |
| 08/14/2026 10:41 | 96 | 39.30 |
| 08/14/2026 10:41 | 166 | 39.31 |
| 08/14/2026 10:39 | 6 | 39.32 |
| 08/14/2026 10:39 | 125 | 39.32 |
| 08/14/2026 10:36 | 5 | 39.32 |
| 08/14/2026 10:36 | 20 | 39.32 |
| 08/14/2026 10:35 | 336 | 39.32 |
| 08/14/2026 10:35 | 42 | 39.32 |
| 08/14/2026 10:34 | 216 | 39.29 |
| 08/14/2026 10:34 | 290 | 39.30 |
| 08/14/2026 10:34 | 92 | 39.31 |
| 08/14/2026 10:33 | 222 | 39.32 |
| 08/14/2026 10:33 | 55 | 39.32 |
| 08/14/2026 10:33 | 73 | 39.32 |
| 08/14/2026 10:32 | 100 | 39.31 |
| 08/14/2026 10:30 | 23 | 39.31 |
| 08/14/2026 10:29 | 98 | 39.31 |
| 08/14/2026 10:29 | 13 | 39.31 |
| 08/14/2026 10:29 | 13 | 39.31 |
| 08/14/2026 10:29 | 27 | 39.32 |
| 08/14/2026 10:29 | 51 | 39.32 |
| 08/14/2026 10:29 | 93 | 39.34 |
| 08/14/2026 10:29 | 462 | 39.33 |
| 08/14/2026 10:28 | 103 | 39.33 |
| 08/14/2026 10:27 | 23 | 39.32 |
| 08/14/2026 10:27 | 225 | 39.32 |
| 08/14/2026 10:24 | 71 | 39.34 |
| 08/14/2026 10:24 | 44 | 39.34 |
| 08/14/2026 10:21 | 35 | 39.35 |
| 08/14/2026 10:21 | 107 | 39.35 |
| 08/14/2026 10:20 | 123 | 39.34 |
| 08/14/2026 10:20 | 403 | 39.34 |
| 08/14/2026 10:16 | 26 | 39.34 |
| 08/14/2026 10:15 | 2 | 39.38 |
| 08/14/2026 10:15 | 2 | 39.39 |
| 08/14/2026 10:15 | 27 | 39.40 |
| 08/14/2026 10:15 | 159 | 39.41 |
| 08/14/2026 10:14 | 378 | 39.44 |
| 08/14/2026 10:14 | 619 | 39.43 |
| 08/14/2026 10:14 | 3 | 39.42 |
| 08/14/2026 10:12 | 15 | 39.41 |
| 08/14/2026 10:11 | 534 | 39.40 |
| 08/14/2026 10:09 | 1 | 39.39 |
| 08/14/2026 10:07 | 637 | 39.40 |
| 08/14/2026 10:06 | 145 | 39.42 |
| 08/14/2026 10:06 | 73 | 39.43 |
| 08/14/2026 10:06 | 41 | 39.43 |
| 08/14/2026 10:04 | 75 | 39.42 |
| 08/14/2026 10:03 | 165 | 39.42 |
| 08/14/2026 10:02 | 269 | 39.41 |
| 08/14/2026 10:02 | 687 | 39.41 |
| 08/14/2026 10:02 | 317 | 39.42 |
| 08/14/2026 10:01 | 4 | 39.38 |
| 08/14/2026 10:00 | 1 | 39.39 |
| 08/14/2026 10:00 | 9 | 39.40 |
| 08/14/2026 09:59 | 136 | 39.39 |
| 08/14/2026 09:59 | 16 | 39.39 |
| 08/14/2026 09:58 | 402 | 39.41 |
| 08/14/2026 09:58 | 134 | 39.42 |
| 08/14/2026 09:56 | 176 | 39.44 |
| 08/14/2026 09:53 | 11 | 39.45 |
| 08/14/2026 09:53 | 78 | 39.45 |
| 08/14/2026 09:53 | 106 | 39.43 |
| 08/14/2026 09:53 | 92 | 39.43 |
| 08/14/2026 09:53 | 100 | 39.43 |
| 08/14/2026 09:52 | 552 | 39.45 |
| 08/14/2026 09:52 | 75 | 39.45 |
| 08/14/2026 09:51 | 207 | 39.44 |
| 08/14/2026 09:51 | 92 | 39.45 |
| 08/14/2026 09:51 | 610 | 39.44 |
| 08/14/2026 09:51 | 102 | 39.43 |
| 08/14/2026 09:51 | 1 | 39.45 |
| 08/14/2026 09:50 | 1 | 39.47 |
| 08/14/2026 09:49 | 76 | 39.49 |
| 08/14/2026 09:49 | 83 | 39.49 |
| 08/14/2026 09:48 | 141 | 39.51 |
| 08/14/2026 09:48 | 3 | 39.50 |
| 08/14/2026 09:48 | 210 | 39.50 |
| 08/14/2026 09:48 | 90 | 39.48 |
| 08/14/2026 09:48 | 90 | 39.49 |
| 08/14/2026 09:48 | 84 | 39.48 |
| 08/14/2026 09:48 | 55 | 39.47 |
| 08/14/2026 09:48 | 109 | 39.47 |
| 08/14/2026 09:47 | 87 | 39.45 |
| 08/14/2026 09:46 | 775 | 39.43 |
| 08/14/2026 09:45 | 220 | 39.44 |
| 08/14/2026 09:43 | 6 | 39.43 |
| 08/14/2026 09:43 | 26 | 39.41 |
| 08/14/2026 09:42 | 139 | 39.43 |
| 08/14/2026 09:42 | 399 | 39.43 |
| 08/14/2026 09:42 | 10 | 39.43 |
| 08/14/2026 09:41 | 200 | 39.46 |
| 08/14/2026 09:41 | 300 | 39.44 |
| 08/14/2026 09:40 | 50 | 39.44 |
| 08/14/2026 09:40 | 187 | 39.46 |
| 08/14/2026 09:40 | 89 | 39.44 |
| 08/14/2026 09:39 | 637 | 39.43 |
| 08/14/2026 09:39 | 143 | 39.44 |
| 08/14/2026 09:39 | 4 | 39.46 |
| 08/14/2026 09:39 | 379 | 39.45 |
| 08/14/2026 09:37 | 100 | 39.45 |
| 08/14/2026 09:37 | 299 | 39.44 |
| 08/14/2026 09:37 | 122 | 39.43 |
| 08/14/2026 09:37 | 252 | 39.42 |
| 08/14/2026 09:37 | 204 | 39.41 |
| 08/14/2026 09:36 | 170 | 39.40 |
| 08/14/2026 09:36 | 6 | 39.39 |
| 08/14/2026 09:34 | 86 | 39.38 |
| 08/14/2026 09:34 | 189 | 39.38 |
| 08/14/2026 09:34 | 135 | 39.39 |
| 08/14/2026 09:33 | 253 | 39.39 |
| 08/14/2026 09:33 | 380 | 39.37 |
| 08/14/2026 09:33 | 148 | 39.36 |
| 08/14/2026 09:33 | 40 | 39.36 |
| 08/14/2026 09:33 | 147 | 39.36 |
| 08/14/2026 09:32 | 150 | 39.35 |
| 08/14/2026 09:32 | 115 | 39.35 |
| 08/14/2026 09:32 | 188 | 39.35 |
| 08/14/2026 09:32 | 226 | 39.32 |
| 08/14/2026 09:32 | 280 | 39.32 |
| 08/14/2026 09:32 | 166 | 39.31 |
| 08/14/2026 09:32 | 3 | 39.30 |
| 08/14/2026 09:31 | 157 | 39.31 |
| 08/14/2026 09:31 | 164 | 39.31 |
| 08/14/2026 09:31 | 153 | 39.31 |
| 08/14/2026 09:31 | 385 | 39.31 |
| 08/14/2026 09:31 | 177 | 39.31 |
| 08/14/2026 09:31 | 344 | 39.31 |
| 08/14/2026 09:31 | 500 | 39.31 |
| 08/14/2026 09:31 | 255 | 39.31 |
| 08/14/2026 09:31 | 3407 | 39.31 |
| 08/14/2026 09:31 | 615 | 39.31 |
| 08/14/2026 09:31 | 255 | 39.31 |
| 08/14/2026 09:31 | 745 | 39.31 |
| 08/14/2026 09:31 | 59 | 39.33 |
| 08/14/2026 09:31 | 285 | 39.33 |
| 08/14/2026 09:31 | 751 | 39.32 |
| 08/14/2026 09:31 | 84 | 39.31 |
| 08/14/2026 09:30 | 159 | 39.34 |
| 08/14/2026 09:30 | 378 | 39.37 |
| 08/14/2026 09:29 | 1 | 39.40 |
| 08/14/2026 09:28 | 35 | 39.39 |
| 08/14/2026 09:28 | 115 | 39.39 |
| 08/14/2026 09:28 | 509 | 39.39 |
| 08/14/2026 09:27 | 6 | 39.38 |
| 08/14/2026 09:26 | 27 | 39.36 |
| 08/14/2026 09:26 | 15 | 39.36 |
| 08/14/2026 09:26 | 26 | 39.36 |
| 08/14/2026 09:26 | 102 | 39.36 |
| 08/14/2026 09:25 | 181 | 39.38 |
| 08/14/2026 09:25 | 247 | 39.39 |
| 08/14/2026 09:24 | 114 | 39.42 |
| 08/14/2026 09:23 | 140 | 39.45 |
| 08/14/2026 09:20 | 180 | 39.47 |
| 08/14/2026 09:19 | 156 | 39.46 |
| 08/14/2026 09:19 | 326 | 39.45 |
| 08/14/2026 09:18 | 625 | 39.46 |
| 08/14/2026 09:18 | 176 | 39.47 |
| 08/14/2026 09:15 | 5 | 39.50 |
| 08/14/2026 09:14 | 43 | 39.49 |
| 08/14/2026 09:14 | 280 | 39.49 |
| 08/14/2026 09:14 | 175 | 39.48 |
| 08/14/2026 09:14 | 92 | 39.45 |
| 08/14/2026 09:14 | 281 | 39.45 |
| 08/14/2026 09:14 | 378 | 39.44 |
| 08/14/2026 09:14 | 397 | 39.44 |
| 08/14/2026 09:13 | 71 | 39.48 |
| 08/14/2026 09:13 | 268 | 39.49 |
| 08/14/2026 09:13 | 102 | 39.51 |
| 08/14/2026 09:12 | 19 | 39.52 |
| 08/14/2026 09:12 | 66 | 39.50 |
| 08/14/2026 09:12 | 66 | 39.51 |
| 08/14/2026 09:12 | 201 | 39.51 |
| 08/14/2026 09:12 | 245 | 39.52 |
| 08/14/2026 09:12 | 1 | 39.51 |
| 08/14/2026 09:12 | 129 | 39.51 |
| 08/14/2026 09:12 | 744 | 39.51 |
| 08/14/2026 09:12 | 627 | 39.51 |
| 08/14/2026 09:12 | 96 | 39.51 |
| 08/14/2026 09:12 | 500 | 39.51 |
| 08/14/2026 09:12 | 129 | 39.51 |
| 08/14/2026 09:12 | 628 | 39.51 |
| 08/14/2026 09:12 | 500 | 39.51 |
| 08/14/2026 09:12 | 157 | 39.51 |
| 08/14/2026 09:12 | 196 | 39.51 |
| 08/14/2026 09:12 | 293 | 39.51 |
| 08/14/2026 09:12 | 500 | 39.51 |
| 08/14/2026 09:12 | 500 | 39.51 |
| 08/14/2026 09:10 | 447 | 39.49 |
| 08/14/2026 09:10 | 325 | 39.51 |
| 08/14/2026 09:10 | 750 | 39.53 |
| 08/14/2026 09:10 | 672 | 39.54 |
| 08/14/2026 09:10 | 92 | 39.52 |
| 08/14/2026 09:10 | 51 | 39.52 |
| 08/14/2026 09:09 | 139 | 39.49 |
| 08/14/2026 09:09 | 13 | 39.50 |
| 08/14/2026 09:09 | 232 | 39.50 |
| 08/14/2026 09:09 | 39 | 39.49 |
| 08/14/2026 09:09 | 71 | 39.46 |
| 08/14/2026 09:09 | 71 | 39.46 |
| 08/14/2026 09:09 | 3 | 39.46 |
| 08/14/2026 09:09 | 174 | 39.45 |
| 08/14/2026 09:08 | 3 | 39.40 |
| 08/14/2026 09:08 | 455 | 39.39 |
| 08/14/2026 09:07 | 15 | 39.39 |
| 08/14/2026 09:07 | 99 | 39.38 |
| 08/14/2026 09:07 | 11 | 39.38 |
| 08/14/2026 09:07 | 329 | 39.37 |
| 08/14/2026 09:06 | 70 | 39.355 |
| 08/14/2026 09:06 | 168 | 39.36 |
| 08/14/2026 09:05 | 165 | 39.34 |
| 08/14/2026 09:05 | 64 | 39.34 |
| 08/14/2026 09:05 | 473 | 39.34 |
| 08/14/2026 09:04 | 66 | 39.315 |
| 08/14/2026 09:02 | 19 | 39.29 |
| 08/14/2026 09:02 | 325 | 39.29 |
| 08/14/2026 09:01 | 57 | 39.31 |
| 08/14/2026 09:01 | 165 | 39.315 |
| 08/14/2026 09:01 | 69 | 39.32 |
| 08/14/2026 09:01 | 152 | 39.33 |
| 08/14/2026 09:01 | 23 | 39.36 |
| 08/14/2026 09:00 | 49 | 39.40 |
| 08/14/2026 09:00 | 84 | 39.39 |
| 08/14/2026 09:00 | 23 | 39.37 |
| 08/14/2026 09:00 | 23 | 39.38 |
| 08/14/2026 09:00 | 1461 | 39.42 |
| 08/14/2026 09:00 | 128 | 39.40 |
| 08/14/2026 09:00 | 561 | 39.39 |
| 08/14/2026 09:00 | 58 | 39.345 |
| 08/14/2026 09:00 | 165 | 39.345 |
| 08/14/2026 09:00 | 20 | 39.39 |
| 08/14/2026 09:00 | 11 | 39.36 |
| 08/14/2026 09:00 | 314 | 39.33 |
| 08/14/2026 09:00 | 114 | 39.32 |
| 08/14/2026 09:00 | 51 | 39.30 |
| 08/14/2026 09:00 | 640 | 39.29 |
| 08/14/2026 09:00 | 6097 | 39.27 |
| 08/14/2026 08:47 | 400 | 39.19 |
| 08/14/2026 08:00 | 1000 | 39.38 |