Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:35:01
|
Bid
09/29/2026 -
18:01:31
|
Bid Volume |
Ask
09/29/2026 -
18:47:09
|
Ask Volume |
|---|---|---|---|---|
|
38.65
-0.02
(
-0.05% )
|
38.66
|
495 |
38.78
|
432 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 18:01 | 50 | 38.82 |
| 09/29/2026 17:48 | 50 | 38.74 |
| 09/29/2026 17:35 | 487156 | 38.65 |
| 09/29/2026 17:29 | 486 | 38.61 |
| 09/29/2026 17:29 | 1486 | 38.62 |
| 09/29/2026 17:29 | 165 | 38.60 |
| 09/29/2026 17:29 | 289 | 38.60 |
| 09/29/2026 17:29 | 230 | 38.61 |
| 09/29/2026 17:29 | 505 | 38.59 |
| 09/29/2026 17:29 | 260 | 38.60 |
| 09/29/2026 17:29 | 89 | 38.60 |
| 09/29/2026 17:29 | 559 | 38.60 |
| 09/29/2026 17:29 | 1 | 38.61 |
| 09/29/2026 17:29 | 795 | 38.62 |
| 09/29/2026 17:29 | 28 | 38.61 |
| 09/29/2026 17:28 | 261 | 38.61 |
| 09/29/2026 17:28 | 124 | 38.62 |
| 09/29/2026 17:28 | 707 | 38.62 |
| 09/29/2026 17:28 | 700 | 38.63 |
| 09/29/2026 17:28 | 62 | 38.64 |
| 09/29/2026 17:27 | 93 | 38.64 |
| 09/29/2026 17:27 | 271 | 38.64 |
| 09/29/2026 17:26 | 358 | 38.64 |
| 09/29/2026 17:26 | 265 | 38.65 |
| 09/29/2026 17:26 | 236 | 38.65 |
| 09/29/2026 17:26 | 282 | 38.66 |
| 09/29/2026 17:26 | 262 | 38.65 |
| 09/29/2026 17:26 | 231 | 38.64 |
| 09/29/2026 17:26 | 117 | 38.63 |
| 09/29/2026 17:26 | 1883 | 38.64 |
| 09/29/2026 17:26 | 303 | 38.64 |
| 09/29/2026 17:25 | 246 | 38.63 |
| 09/29/2026 17:25 | 130 | 38.63 |
| 09/29/2026 17:25 | 95 | 38.62 |
| 09/29/2026 17:24 | 2019 | 38.61 |
| 09/29/2026 17:24 | 824 | 38.62 |
| 09/29/2026 17:24 | 376 | 38.63 |
| 09/29/2026 17:24 | 42 | 38.64 |
| 09/29/2026 17:24 | 327 | 38.63 |
| 09/29/2026 17:24 | 131 | 38.62 |
| 09/29/2026 17:23 | 39 | 38.62 |
| 09/29/2026 17:23 | 40 | 38.62 |
| 09/29/2026 17:23 | 120 | 38.62 |
| 09/29/2026 17:23 | 132 | 38.62 |
| 09/29/2026 17:23 | 132 | 38.62 |
| 09/29/2026 17:23 | 102 | 38.62 |
| 09/29/2026 17:23 | 245 | 38.62 |
| 09/29/2026 17:22 | 90 | 38.61 |
| 09/29/2026 17:22 | 90 | 38.61 |
| 09/29/2026 17:22 | 150 | 38.61 |
| 09/29/2026 17:22 | 25 | 38.60 |
| 09/29/2026 17:22 | 547 | 38.60 |
| 09/29/2026 17:21 | 509 | 38.60 |
| 09/29/2026 17:21 | 85 | 38.59 |
| 09/29/2026 17:21 | 10 | 38.59 |
| 09/29/2026 17:21 | 133 | 38.59 |
| 09/29/2026 17:19 | 133 | 38.59 |
| 09/29/2026 17:19 | 125 | 38.59 |
| 09/29/2026 17:19 | 6 | 38.58 |
| 09/29/2026 17:19 | 648 | 38.59 |
| 09/29/2026 17:18 | 200 | 38.60 |
| 09/29/2026 17:18 | 15 | 38.60 |
| 09/29/2026 17:18 | 893 | 38.62 |
| 09/29/2026 17:17 | 268 | 38.61 |
| 09/29/2026 17:17 | 35 | 38.61 |
| 09/29/2026 17:17 | 598 | 38.60 |
| 09/29/2026 17:17 | 145 | 38.61 |
| 09/29/2026 17:17 | 575 | 38.61 |
| 09/29/2026 17:16 | 17 | 38.62 |
| 09/29/2026 17:16 | 643 | 38.62 |
| 09/29/2026 17:16 | 266 | 38.62 |
| 09/29/2026 17:14 | 181 | 38.60 |
| 09/29/2026 17:14 | 144 | 38.61 |
| 09/29/2026 17:13 | 158 | 38.59 |
| 09/29/2026 17:13 | 111 | 38.59 |
| 09/29/2026 17:13 | 23 | 38.60 |
| 09/29/2026 17:12 | 591 | 38.59 |
| 09/29/2026 17:12 | 56 | 38.595 |
| 09/29/2026 17:12 | 741 | 38.60 |
| 09/29/2026 17:12 | 55 | 38.61 |
| 09/29/2026 17:12 | 68 | 38.61 |
| 09/29/2026 17:11 | 25 | 38.61 |
| 09/29/2026 17:11 | 208 | 38.61 |
| 09/29/2026 17:11 | 353 | 38.60 |
| 09/29/2026 17:11 | 32 | 38.60 |
| 09/29/2026 17:11 | 31 | 38.60 |
| 09/29/2026 17:11 | 17 | 38.60 |
| 09/29/2026 17:10 | 62 | 38.60 |
| 09/29/2026 17:10 | 174 | 38.59 |
| 09/29/2026 17:10 | 419 | 38.60 |
| 09/29/2026 17:10 | 234 | 38.59 |
| 09/29/2026 17:09 | 67 | 38.57 |
| 09/29/2026 17:09 | 58 | 38.56 |
| 09/29/2026 17:09 | 146 | 38.56 |
| 09/29/2026 17:09 | 136 | 38.56 |
| 09/29/2026 17:08 | 252 | 38.57 |
| 09/29/2026 17:08 | 300 | 38.56 |
| 09/29/2026 17:08 | 63 | 38.56 |
| 09/29/2026 17:08 | 728 | 38.55 |
| 09/29/2026 17:08 | 115 | 38.55 |
| 09/29/2026 17:08 | 203 | 38.58 |
| 09/29/2026 17:08 | 939 | 38.57 |
| 09/29/2026 17:07 | 349 | 38.58 |
| 09/29/2026 17:07 | 238 | 38.59 |
| 09/29/2026 17:07 | 349 | 38.58 |
| 09/29/2026 17:07 | 70 | 38.58 |
| 09/29/2026 17:07 | 128 | 38.58 |
| 09/29/2026 17:07 | 65 | 38.58 |
| 09/29/2026 17:07 | 247 | 38.56 |
| 09/29/2026 17:07 | 199 | 38.54 |
| 09/29/2026 17:07 | 127 | 38.54 |
| 09/29/2026 17:07 | 136 | 38.54 |
| 09/29/2026 17:07 | 46 | 38.53 |
| 09/29/2026 17:07 | 153 | 38.53 |
| 09/29/2026 17:07 | 180 | 38.53 |
| 09/29/2026 17:07 | 465 | 38.53 |
| 09/29/2026 17:07 | 450 | 38.52 |
| 09/29/2026 17:07 | 221 | 38.51 |
| 09/29/2026 17:07 | 202 | 38.51 |
| 09/29/2026 17:06 | 93 | 38.51 |
| 09/29/2026 17:05 | 62 | 38.52 |
| 09/29/2026 17:05 | 511 | 38.52 |
| 09/29/2026 17:05 | 82 | 38.53 |
| 09/29/2026 17:04 | 231 | 38.54 |
| 09/29/2026 17:04 | 53 | 38.55 |
| 09/29/2026 17:04 | 100 | 38.55 |
| 09/29/2026 17:03 | 349 | 38.54 |
| 09/29/2026 17:03 | 84 | 38.54 |
| 09/29/2026 17:03 | 168 | 38.55 |
| 09/29/2026 17:03 | 195 | 38.55 |
| 09/29/2026 17:03 | 435 | 38.54 |
| 09/29/2026 17:03 | 636 | 38.53 |
| 09/29/2026 17:03 | 1508 | 38.52 |
| 09/29/2026 17:03 | 2 | 38.52 |
| 09/29/2026 17:03 | 32 | 38.52 |
| 09/29/2026 17:02 | 270 | 38.53 |
| 09/29/2026 17:02 | 63 | 38.53 |
| 09/29/2026 17:02 | 245 | 38.52 |
| 09/29/2026 17:01 | 298 | 38.53 |
| 09/29/2026 17:01 | 40 | 38.54 |
| 09/29/2026 17:01 | 247 | 38.54 |
| 09/29/2026 17:00 | 14 | 38.55 |
| 09/29/2026 17:00 | 52 | 38.55 |
| 09/29/2026 17:00 | 246 | 38.55 |
| 09/29/2026 17:00 | 16 | 38.55 |
| 09/29/2026 17:00 | 134 | 38.55 |
| 09/29/2026 17:00 | 51 | 38.55 |
| 09/29/2026 16:59 | 246 | 38.56 |
| 09/29/2026 16:59 | 51 | 38.56 |
| 09/29/2026 16:59 | 124 | 38.56 |
| 09/29/2026 16:58 | 33 | 38.56 |
| 09/29/2026 16:58 | 376 | 38.56 |
| 09/29/2026 16:58 | 150 | 38.56 |
| 09/29/2026 16:57 | 56 | 38.57 |
| 09/29/2026 16:57 | 271 | 38.57 |
| 09/29/2026 16:57 | 241 | 38.57 |
| 09/29/2026 16:55 | 236 | 38.58 |
| 09/29/2026 16:55 | 49 | 38.58 |
| 09/29/2026 16:55 | 223 | 38.57 |
| 09/29/2026 16:55 | 27 | 38.57 |
| 09/29/2026 16:55 | 404 | 38.57 |
| 09/29/2026 16:54 | 88 | 38.59 |
| 09/29/2026 16:54 | 390 | 38.59 |
| 09/29/2026 16:54 | 724 | 38.59 |
| 09/29/2026 16:54 | 50 | 38.60 |
| 09/29/2026 16:51 | 49 | 38.61 |
| 09/29/2026 16:51 | 30 | 38.60 |
| 09/29/2026 16:51 | 18 | 38.61 |
| 09/29/2026 16:51 | 36 | 38.61 |
| 09/29/2026 16:51 | 490 | 38.62 |
| 09/29/2026 16:51 | 16 | 38.63 |
| 09/29/2026 16:51 | 75 | 38.63 |
| 09/29/2026 16:50 | 53 | 38.64 |
| 09/29/2026 16:50 | 126 | 38.63 |
| 09/29/2026 16:50 | 107 | 38.63 |
| 09/29/2026 16:50 | 330 | 38.62 |
| 09/29/2026 16:50 | 133 | 38.63 |
| 09/29/2026 16:49 | 68 | 38.64 |
| 09/29/2026 16:49 | 302 | 38.63 |
| 09/29/2026 16:49 | 113 | 38.63 |
| 09/29/2026 16:49 | 388 | 38.64 |
| 09/29/2026 16:49 | 50 | 38.65 |
| 09/29/2026 16:49 | 60 | 38.65 |
| 09/29/2026 16:48 | 52 | 38.66 |
| 09/29/2026 16:48 | 109 | 38.65 |
| 09/29/2026 16:48 | 4 | 38.66 |
| 09/29/2026 16:47 | 320 | 38.67 |
| 09/29/2026 16:47 | 259 | 38.67 |
| 09/29/2026 16:47 | 84 | 38.67 |
| 09/29/2026 16:46 | 7 | 38.67 |
| 09/29/2026 16:46 | 27 | 38.67 |
| 09/29/2026 16:46 | 64 | 38.67 |
| 09/29/2026 16:46 | 65 | 38.67 |
| 09/29/2026 16:46 | 610 | 38.68 |
| 09/29/2026 16:46 | 32 | 38.69 |
| 09/29/2026 16:46 | 310 | 38.69 |
| 09/29/2026 16:44 | 62 | 38.67 |
| 09/29/2026 16:44 | 198 | 38.66 |
| 09/29/2026 16:43 | 120 | 38.65 |
| 09/29/2026 16:42 | 250 | 38.62 |
| 09/29/2026 16:42 | 177 | 38.60 |
| 09/29/2026 16:42 | 76 | 38.60 |
| 09/29/2026 16:42 | 6 | 38.59 |
| 09/29/2026 16:41 | 59 | 38.595 |
| 09/29/2026 16:41 | 1 | 38.60 |
| 09/29/2026 16:41 | 105 | 38.595 |
| 09/29/2026 16:41 | 105 | 38.60 |
| 09/29/2026 16:41 | 576 | 38.62 |
| 09/29/2026 16:41 | 71 | 38.635 |
| 09/29/2026 16:41 | 260 | 38.63 |
| 09/29/2026 16:41 | 129 | 38.62 |
| 09/29/2026 16:41 | 109 | 38.62 |
| 09/29/2026 16:40 | 126 | 38.62 |
| 09/29/2026 16:40 | 324 | 38.63 |
| 09/29/2026 16:40 | 55 | 38.65 |
| 09/29/2026 16:40 | 63 | 38.64 |
| 09/29/2026 16:40 | 673 | 38.64 |
| 09/29/2026 16:40 | 74 | 38.65 |
| 09/29/2026 16:40 | 445 | 38.65 |
| 09/29/2026 16:40 | 97 | 38.65 |
| 09/29/2026 16:40 | 165 | 38.65 |
| 09/29/2026 16:37 | 279 | 38.61 |
| 09/29/2026 16:37 | 63 | 38.64 |
| 09/29/2026 16:37 | 177 | 38.62 |
| 09/29/2026 16:36 | 61 | 38.62 |
| 09/29/2026 16:36 | 148 | 38.62 |
| 09/29/2026 16:35 | 227 | 38.63 |
| 09/29/2026 16:35 | 222 | 38.62 |
| 09/29/2026 16:35 | 76 | 38.62 |
| 09/29/2026 16:35 | 505 | 38.61 |
| 09/29/2026 16:34 | 235 | 38.60 |
| 09/29/2026 16:34 | 279 | 38.60 |
| 09/29/2026 16:34 | 198 | 38.63 |
| 09/29/2026 16:34 | 349 | 38.62 |
| 09/29/2026 16:34 | 1541 | 38.61 |
| 09/29/2026 16:34 | 499 | 38.60 |
| 09/29/2026 16:34 | 252 | 38.59 |
| 09/29/2026 16:34 | 85 | 38.59 |
| 09/29/2026 16:34 | 97 | 38.58 |
| 09/29/2026 16:34 | 150 | 38.58 |
| 09/29/2026 16:34 | 140 | 38.58 |
| 09/29/2026 16:34 | 225 | 38.58 |
| 09/29/2026 16:33 | 53 | 38.61 |
| 09/29/2026 16:33 | 114 | 38.60 |
| 09/29/2026 16:33 | 349 | 38.59 |
| 09/29/2026 16:33 | 98 | 38.60 |
| 09/29/2026 16:33 | 345 | 38.58 |
| 09/29/2026 16:33 | 905 | 38.59 |
| 09/29/2026 16:33 | 62 | 38.60 |
| 09/29/2026 16:33 | 60 | 38.61 |
| 09/29/2026 16:33 | 396 | 38.61 |
| 09/29/2026 16:32 | 126 | 38.61 |
| 09/29/2026 16:31 | 271 | 38.62 |
| 09/29/2026 16:31 | 67 | 38.63 |
| 09/29/2026 16:31 | 621 | 38.63 |
| 09/29/2026 16:31 | 235 | 38.64 |
| 09/29/2026 16:30 | 42 | 38.63 |
| 09/29/2026 16:30 | 55 | 38.63 |
| 09/29/2026 16:30 | 88 | 38.63 |
| 09/29/2026 16:30 | 97 | 38.63 |
| 09/29/2026 16:30 | 455 | 38.63 |
| 09/29/2026 16:30 | 15 | 38.63 |
| 09/29/2026 16:29 | 72 | 38.64 |
| 09/29/2026 16:28 | 13 | 38.63 |
| 09/29/2026 16:28 | 122 | 38.65 |
| 09/29/2026 16:28 | 378 | 38.64 |
| 09/29/2026 16:28 | 46 | 38.63 |
| 09/29/2026 16:28 | 324 | 38.63 |
| 09/29/2026 16:28 | 425 | 38.62 |
| 09/29/2026 16:26 | 454 | 38.61 |
| 09/29/2026 16:26 | 133 | 38.63 |
| 09/29/2026 16:26 | 19 | 38.62 |
| 09/29/2026 16:26 | 46 | 38.62 |
| 09/29/2026 16:26 | 73 | 38.62 |
| 09/29/2026 16:26 | 8 | 38.62 |
| 09/29/2026 16:26 | 250 | 38.63 |
| 09/29/2026 16:26 | 702 | 38.62 |
| 09/29/2026 16:26 | 217 | 38.62 |
| 09/29/2026 16:25 | 61 | 38.65 |
| 09/29/2026 16:25 | 391 | 38.64 |
| 09/29/2026 16:25 | 55 | 38.64 |
| 09/29/2026 16:25 | 80 | 38.64 |
| 09/29/2026 16:25 | 129 | 38.63 |
| 09/29/2026 16:25 | 131 | 38.63 |
| 09/29/2026 16:24 | 260 | 38.64 |
| 09/29/2026 16:24 | 137 | 38.65 |
| 09/29/2026 16:23 | 59 | 38.66 |
| 09/29/2026 16:23 | 310 | 38.66 |
| 09/29/2026 16:23 | 390 | 38.66 |
| 09/29/2026 16:23 | 14 | 38.65 |
| 09/29/2026 16:22 | 69 | 38.65 |
| 09/29/2026 16:22 | 110 | 38.66 |
| 09/29/2026 16:22 | 620 | 38.65 |
| 09/29/2026 16:22 | 245 | 38.66 |
| 09/29/2026 16:20 | 391 | 38.67 |
| 09/29/2026 16:20 | 36 | 38.67 |
| 09/29/2026 16:20 | 174 | 38.65 |
| 09/29/2026 16:20 | 128 | 38.655 |
| 09/29/2026 16:20 | 331 | 38.65 |
| 09/29/2026 16:20 | 670 | 38.65 |
| 09/29/2026 16:20 | 91 | 38.66 |
| 09/29/2026 16:20 | 242 | 38.66 |
| 09/29/2026 16:19 | 252 | 38.66 |
| 09/29/2026 16:19 | 54 | 38.67 |
| 09/29/2026 16:18 | 64 | 38.69 |
| 09/29/2026 16:17 | 52 | 38.69 |
| 09/29/2026 16:17 | 116 | 38.69 |
| 09/29/2026 16:17 | 180 | 38.70 |
| 09/29/2026 16:17 | 238 | 38.70 |
| 09/29/2026 16:17 | 166 | 38.72 |
| 09/29/2026 16:17 | 146 | 38.72 |
| 09/29/2026 16:17 | 1651 | 38.71 |
| 09/29/2026 16:17 | 292 | 38.73 |
| 09/29/2026 16:17 | 153 | 38.73 |
| 09/29/2026 16:17 | 12 | 38.72 |
| 09/29/2026 16:17 | 82 | 38.72 |
| 09/29/2026 16:17 | 88 | 38.73 |
| 09/29/2026 16:17 | 375 | 38.72 |
| 09/29/2026 16:17 | 1371 | 38.73 |
| 09/29/2026 16:16 | 18 | 38.74 |
| 09/29/2026 16:16 | 101 | 38.74 |
| 09/29/2026 16:16 | 76 | 38.745 |
| 09/29/2026 16:16 | 402 | 38.74 |
| 09/29/2026 16:16 | 127 | 38.73 |
| 09/29/2026 16:16 | 75 | 38.73 |
| 09/29/2026 16:16 | 55 | 38.73 |
| 09/29/2026 16:16 | 294 | 38.72 |
| 09/29/2026 16:15 | 52 | 38.74 |
| 09/29/2026 16:15 | 208 | 38.74 |
| 09/29/2026 16:15 | 75 | 38.74 |
| 09/29/2026 16:15 | 182 | 38.73 |
| 09/29/2026 16:15 | 112 | 38.73 |
| 09/29/2026 16:15 | 81 | 38.73 |
| 09/29/2026 16:15 | 218 | 38.73 |
| 09/29/2026 16:15 | 203 | 38.72 |
| 09/29/2026 16:15 | 319 | 38.72 |
| 09/29/2026 16:15 | 5 | 38.72 |
| 09/29/2026 16:15 | 47 | 38.72 |
| 09/29/2026 16:15 | 161 | 38.72 |
| 09/29/2026 16:15 | 137 | 38.72 |
| 09/29/2026 16:15 | 24 | 38.73 |
| 09/29/2026 16:15 | 240 | 38.72 |
| 09/29/2026 16:15 | 40 | 38.73 |
| 09/29/2026 16:15 | 484 | 38.73 |
| 09/29/2026 16:14 | 146 | 38.72 |
| 09/29/2026 16:13 | 39 | 38.72 |
| 09/29/2026 16:13 | 54 | 38.72 |
| 09/29/2026 16:13 | 215 | 38.72 |
| 09/29/2026 16:13 | 46 | 38.72 |
| 09/29/2026 16:13 | 40 | 38.72 |
| 09/29/2026 16:13 | 157 | 38.72 |
| 09/29/2026 16:13 | 411 | 38.72 |
| 09/29/2026 16:12 | 72 | 38.75 |
| 09/29/2026 16:12 | 253 | 38.74 |
| 09/29/2026 16:12 | 436 | 38.74 |
| 09/29/2026 16:12 | 38 | 38.74 |
| 09/29/2026 16:12 | 229 | 38.73 |
| 09/29/2026 16:11 | 64 | 38.76 |
| 09/29/2026 16:11 | 86 | 38.75 |
| 09/29/2026 16:11 | 766 | 38.75 |
| 09/29/2026 16:11 | 57 | 38.77 |
| 09/29/2026 16:11 | 232 | 38.75 |
| 09/29/2026 16:11 | 29 | 38.75 |
| 09/29/2026 16:10 | 75 | 38.74 |
| 09/29/2026 16:10 | 64 | 38.73 |
| 09/29/2026 16:10 | 257 | 38.74 |
| 09/29/2026 16:09 | 113 | 38.73 |
| 09/29/2026 16:09 | 114 | 38.73 |
| 09/29/2026 16:09 | 305 | 38.73 |
| 09/29/2026 16:09 | 97 | 38.73 |
| 09/29/2026 16:09 | 319 | 38.73 |
| 09/29/2026 16:09 | 82 | 38.74 |
| 09/29/2026 16:09 | 123 | 38.74 |
| 09/29/2026 16:09 | 137 | 38.74 |
| 09/29/2026 16:09 | 288 | 38.75 |
| 09/29/2026 16:09 | 39 | 38.76 |
| 09/29/2026 16:09 | 125 | 38.74 |
| 09/29/2026 16:09 | 72 | 38.74 |
| 09/29/2026 16:09 | 37 | 38.74 |
| 09/29/2026 16:09 | 592 | 38.74 |
| 09/29/2026 16:09 | 98 | 38.75 |
| 09/29/2026 16:08 | 3 | 38.75 |
| 09/29/2026 16:08 | 233 | 38.71 |
| 09/29/2026 16:07 | 43 | 38.71 |
| 09/29/2026 16:07 | 508 | 38.69 |
| 09/29/2026 16:07 | 65 | 38.69 |
| 09/29/2026 16:07 | 60 | 38.71 |
| 09/29/2026 16:07 | 459 | 38.71 |
| 09/29/2026 16:06 | 332 | 38.72 |
| 09/29/2026 16:06 | 41 | 38.73 |
| 09/29/2026 16:06 | 57 | 38.70 |
| 09/29/2026 16:06 | 253 | 38.69 |
| 09/29/2026 16:06 | 78 | 38.71 |
| 09/29/2026 16:05 | 167 | 38.69 |
| 09/29/2026 16:05 | 73 | 38.69 |
| 09/29/2026 16:05 | 542 | 38.68 |
| 09/29/2026 16:05 | 173 | 38.68 |
| 09/29/2026 16:05 | 24 | 38.68 |
| 09/29/2026 16:04 | 235 | 38.67 |
| 09/29/2026 16:04 | 40 | 38.67 |
| 09/29/2026 16:04 | 10 | 38.66 |
| 09/29/2026 16:04 | 79 | 38.66 |
| 09/29/2026 16:04 | 211 | 38.66 |
| 09/29/2026 16:04 | 208 | 38.67 |
| 09/29/2026 16:04 | 28 | 38.67 |
| 09/29/2026 16:04 | 111 | 38.67 |
| 09/29/2026 16:03 | 314 | 38.67 |
| 09/29/2026 16:03 | 697 | 38.68 |
| 09/29/2026 16:03 | 103 | 38.68 |
| 09/29/2026 16:03 | 111 | 38.68 |
| 09/29/2026 16:03 | 35 | 38.69 |
| 09/29/2026 16:03 | 219 | 38.69 |
| 09/29/2026 16:02 | 56 | 38.71 |
| 09/29/2026 16:02 | 443 | 38.70 |
| 09/29/2026 16:02 | 271 | 38.69 |
| 09/29/2026 16:02 | 24 | 38.69 |
| 09/29/2026 16:02 | 51 | 38.685 |
| 09/29/2026 16:02 | 506 | 38.69 |
| 09/29/2026 16:02 | 171 | 38.70 |
| 09/29/2026 16:01 | 40 | 38.70 |
| 09/29/2026 16:01 | 77 | 38.70 |
| 09/29/2026 16:01 | 457 | 38.69 |
| 09/29/2026 16:01 | 71 | 38.69 |
| 09/29/2026 16:01 | 533 | 38.68 |
| 09/29/2026 16:00 | 424 | 38.69 |
| 09/29/2026 16:00 | 100 | 38.68 |
| 09/29/2026 16:00 | 300 | 38.67 |
| 09/29/2026 16:00 | 353 | 38.68 |
| 09/29/2026 16:00 | 100 | 38.68 |
| 09/29/2026 16:00 | 46 | 38.68 |
| 09/29/2026 16:00 | 500 | 38.68 |
| 09/29/2026 15:59 | 123 | 38.67 |
| 09/29/2026 15:59 | 263 | 38.68 |
| 09/29/2026 15:59 | 126 | 38.69 |
| 09/29/2026 15:59 | 89 | 38.69 |
| 09/29/2026 15:59 | 90 | 38.69 |
| 09/29/2026 15:58 | 263 | 38.71 |
| 09/29/2026 15:58 | 154 | 38.71 |
| 09/29/2026 15:58 | 3029 | 38.70 |
| 09/29/2026 15:57 | 321 | 38.71 |
| 09/29/2026 15:57 | 69 | 38.73 |
| 09/29/2026 15:57 | 43 | 38.72 |
| 09/29/2026 15:57 | 93 | 38.72 |
| 09/29/2026 15:57 | 101 | 38.74 |
| 09/29/2026 15:57 | 89 | 38.75 |
| 09/29/2026 15:57 | 164 | 38.75 |
| 09/29/2026 15:56 | 71 | 38.77 |
| 09/29/2026 15:56 | 279 | 38.76 |
| 09/29/2026 15:56 | 21 | 38.76 |
| 09/29/2026 15:56 | 64 | 38.76 |
| 09/29/2026 15:56 | 55 | 38.78 |
| 09/29/2026 15:56 | 324 | 38.78 |
| 09/29/2026 15:56 | 39 | 38.78 |
| 09/29/2026 15:55 | 278 | 38.79 |
| 09/29/2026 15:54 | 88 | 38.78 |
| 09/29/2026 15:54 | 147 | 38.78 |
| 09/29/2026 15:54 | 174 | 38.78 |
| 09/29/2026 15:54 | 260 | 38.78 |
| 09/29/2026 15:54 | 504 | 38.78 |
| 09/29/2026 15:54 | 578 | 38.79 |
| 09/29/2026 15:53 | 279 | 38.79 |
| 09/29/2026 15:51 | 136 | 38.75 |
| 09/29/2026 15:51 | 2 | 38.75 |
| 09/29/2026 15:51 | 25 | 38.75 |
| 09/29/2026 15:51 | 82 | 38.75 |
| 09/29/2026 15:51 | 616 | 38.76 |
| 09/29/2026 15:50 | 206 | 38.77 |
| 09/29/2026 15:50 | 47 | 38.77 |
| 09/29/2026 15:50 | 165 | 38.77 |
| 09/29/2026 15:49 | 67 | 38.78 |
| 09/29/2026 15:49 | 55 | 38.78 |
| 09/29/2026 15:49 | 438 | 38.76 |
| 09/29/2026 15:49 | 59 | 38.76 |
| 09/29/2026 15:49 | 235 | 38.76 |
| 09/29/2026 15:48 | 50 | 38.77 |
| 09/29/2026 15:48 | 428 | 38.76 |
| 09/29/2026 15:48 | 102 | 38.77 |
| 09/29/2026 15:48 | 127 | 38.77 |
| 09/29/2026 15:48 | 39 | 38.77 |
| 09/29/2026 15:48 | 92 | 38.76 |
| 09/29/2026 15:48 | 7 | 38.77 |
| 09/29/2026 15:48 | 115 | 38.78 |
| 09/29/2026 15:48 | 142 | 38.79 |
| 09/29/2026 15:48 | 171 | 38.80 |
| 09/29/2026 15:48 | 112 | 38.80 |
| 09/29/2026 15:48 | 117 | 38.79 |
| 09/29/2026 15:48 | 140 | 38.79 |
| 09/29/2026 15:48 | 732 | 38.81 |
| 09/29/2026 15:48 | 181 | 38.83 |
| 09/29/2026 15:48 | 27 | 38.83 |
| 09/29/2026 15:47 | 131 | 38.84 |
| 09/29/2026 15:47 | 163 | 38.85 |
| 09/29/2026 15:47 | 44 | 38.85 |
| 09/29/2026 15:47 | 257 | 38.84 |
| 09/29/2026 15:46 | 318 | 38.84 |
| 09/29/2026 15:46 | 10 | 38.84 |
| 09/29/2026 15:46 | 89 | 38.84 |
| 09/29/2026 15:46 | 279 | 38.83 |
| 09/29/2026 15:46 | 200 | 38.84 |
| 09/29/2026 15:46 | 63 | 38.84 |
| 09/29/2026 15:46 | 388 | 38.83 |
| 09/29/2026 15:46 | 231 | 38.82 |
| 09/29/2026 15:46 | 24 | 38.85 |
| 09/29/2026 15:46 | 91 | 38.85 |
| 09/29/2026 15:46 | 692 | 38.84 |
| 09/29/2026 15:46 | 18 | 38.85 |
| 09/29/2026 15:46 | 266 | 38.85 |
| 09/29/2026 15:46 | 246 | 38.85 |
| 09/29/2026 15:45 | 94 | 38.86 |
| 09/29/2026 15:45 | 383 | 38.85 |
| 09/29/2026 15:45 | 440 | 38.86 |
| 09/29/2026 15:45 | 357 | 38.87 |
| 09/29/2026 15:45 | 2 | 38.85 |
| 09/29/2026 15:44 | 62 | 38.87 |
| 09/29/2026 15:44 | 41 | 38.86 |
| 09/29/2026 15:44 | 279 | 38.85 |
| 09/29/2026 15:44 | 268 | 38.85 |
| 09/29/2026 15:44 | 96 | 38.85 |
| 09/29/2026 15:44 | 27 | 38.84 |
| 09/29/2026 15:44 | 300 | 38.84 |
| 09/29/2026 15:44 | 563 | 38.84 |
| 09/29/2026 15:44 | 157 | 38.84 |
| 09/29/2026 15:43 | 237 | 38.85 |
| 09/29/2026 15:43 | 71 | 38.85 |
| 09/29/2026 15:43 | 275 | 38.84 |
| 09/29/2026 15:43 | 300 | 38.85 |
| 09/29/2026 15:43 | 376 | 38.85 |
| 09/29/2026 15:43 | 78 | 38.85 |
| 09/29/2026 15:43 | 154 | 38.84 |
| 09/29/2026 15:43 | 310 | 38.85 |
| 09/29/2026 15:43 | 137 | 38.85 |
| 09/29/2026 15:43 | 4 | 38.87 |
| 09/29/2026 15:42 | 96 | 38.84 |
| 09/29/2026 15:42 | 332 | 38.85 |
| 09/29/2026 15:42 | 39 | 38.86 |
| 09/29/2026 15:42 | 201 | 38.84 |
| 09/29/2026 15:42 | 48 | 38.84 |
| 09/29/2026 15:41 | 153 | 38.83 |
| 09/29/2026 15:41 | 117 | 38.83 |
| 09/29/2026 15:41 | 108 | 38.83 |
| 09/29/2026 15:41 | 25 | 38.82 |
| 09/29/2026 15:41 | 376 | 38.82 |
| 09/29/2026 15:41 | 479 | 38.83 |
| 09/29/2026 15:41 | 76 | 38.84 |
| 09/29/2026 15:41 | 89 | 38.80 |
| 09/29/2026 15:40 | 74 | 38.77 |
| 09/29/2026 15:40 | 85 | 38.81 |
| 09/29/2026 15:39 | 239 | 38.79 |
| 09/29/2026 15:39 | 60 | 38.79 |
| 09/29/2026 15:39 | 29 | 38.78 |
| 09/29/2026 15:39 | 301 | 38.78 |
| 09/29/2026 15:39 | 134 | 38.80 |
| 09/29/2026 15:39 | 42 | 38.80 |
| 09/29/2026 15:38 | 46 | 38.81 |
| 09/29/2026 15:38 | 255 | 38.79 |
| 09/29/2026 15:38 | 56 | 38.80 |
| 09/29/2026 15:38 | 252 | 38.80 |
| 09/29/2026 15:38 | 261 | 38.80 |
| 09/29/2026 15:38 | 232 | 38.77 |
| 09/29/2026 15:38 | 70 | 38.77 |
| 09/29/2026 15:37 | 238 | 38.75 |
| 09/29/2026 15:37 | 320 | 38.74 |
| 09/29/2026 15:37 | 237 | 38.73 |
| 09/29/2026 15:37 | 136 | 38.73 |
| 09/29/2026 15:37 | 81 | 38.76 |
| 09/29/2026 15:37 | 436 | 38.75 |
| 09/29/2026 15:37 | 440 | 38.75 |
| 09/29/2026 15:36 | 45 | 38.78 |
| 09/29/2026 15:36 | 10 | 38.79 |
| 09/29/2026 15:36 | 147 | 38.80 |
| 09/29/2026 15:36 | 3 | 38.82 |
| 09/29/2026 15:36 | 64 | 38.85 |
| 09/29/2026 15:36 | 3 | 38.84 |
| 09/29/2026 15:36 | 92 | 38.84 |
| 09/29/2026 15:36 | 83 | 38.84 |
| 09/29/2026 15:36 | 671 | 38.84 |
| 09/29/2026 15:36 | 100 | 38.85 |
| 09/29/2026 15:36 | 406 | 38.85 |
| 09/29/2026 15:36 | 168 | 38.84 |
| 09/29/2026 15:36 | 279 | 38.84 |
| 09/29/2026 15:36 | 478 | 38.84 |
| 09/29/2026 15:36 | 43 | 38.87 |
| 09/29/2026 15:36 | 577 | 38.88 |
| 09/29/2026 15:35 | 71 | 38.90 |
| 09/29/2026 15:35 | 945 | 38.89 |
| 09/29/2026 15:35 | 83 | 38.91 |
| 09/29/2026 15:35 | 780 | 38.90 |
| 09/29/2026 15:35 | 29 | 38.92 |
| 09/29/2026 15:35 | 12 | 38.92 |
| 09/29/2026 15:35 | 17 | 38.92 |
| 09/29/2026 15:35 | 5 | 38.92 |
| 09/29/2026 15:35 | 1 | 38.92 |
| 09/29/2026 15:35 | 15 | 38.92 |
| 09/29/2026 15:35 | 4 | 38.92 |
| 09/29/2026 15:35 | 1 | 38.92 |
| 09/29/2026 15:35 | 243 | 38.89 |
| 09/29/2026 15:35 | 59 | 38.89 |
| 09/29/2026 15:35 | 419 | 38.86 |
| 09/29/2026 15:35 | 66 | 38.86 |
| 09/29/2026 15:35 | 87 | 38.84 |
| 09/29/2026 15:35 | 178 | 38.84 |
| 09/29/2026 15:35 | 37 | 38.84 |
| 09/29/2026 15:35 | 40 | 38.835 |
| 09/29/2026 15:35 | 532 | 38.84 |
| 09/29/2026 15:34 | 78 | 38.85 |
| 09/29/2026 15:34 | 540 | 38.85 |
| 09/29/2026 15:34 | 68 | 38.84 |
| 09/29/2026 15:33 | 211 | 38.80 |
| 09/29/2026 15:33 | 192 | 38.77 |
| 09/29/2026 15:33 | 32 | 38.77 |
| 09/29/2026 15:33 | 48 | 38.77 |
| 09/29/2026 15:33 | 634 | 38.75 |
| 09/29/2026 15:33 | 50 | 38.75 |
| 09/29/2026 15:33 | 306 | 38.74 |
| 09/29/2026 15:33 | 192 | 38.745 |
| 09/29/2026 15:33 | 170 | 38.75 |
| 09/29/2026 15:33 | 78 | 38.76 |
| 09/29/2026 15:33 | 261 | 38.75 |
| 09/29/2026 15:33 | 339 | 38.74 |
| 09/29/2026 15:32 | 173 | 38.74 |
| 09/29/2026 15:32 | 71 | 38.74 |
| 09/29/2026 15:32 | 135 | 38.73 |
| 09/29/2026 15:32 | 140 | 38.73 |
| 09/29/2026 15:32 | 89 | 38.74 |
| 09/29/2026 15:32 | 412 | 38.74 |
| 09/29/2026 15:32 | 380 | 38.75 |
| 09/29/2026 15:31 | 59 | 38.78 |
| 09/29/2026 15:31 | 47 | 38.80 |
| 09/29/2026 15:31 | 55 | 38.78 |
| 09/29/2026 15:31 | 284 | 38.78 |
| 09/29/2026 15:31 | 293 | 38.77 |
| 09/29/2026 15:31 | 63 | 38.77 |
| 09/29/2026 15:31 | 7 | 38.77 |
| 09/29/2026 15:31 | 328 | 38.78 |
| 09/29/2026 15:31 | 201 | 38.78 |
| 09/29/2026 15:31 | 18 | 38.79 |
| 09/29/2026 15:31 | 172 | 38.79 |
| 09/29/2026 15:31 | 107 | 38.79 |
| 09/29/2026 15:31 | 93 | 38.80 |
| 09/29/2026 15:31 | 81 | 38.80 |
| 09/29/2026 15:31 | 26 | 38.79 |
| 09/29/2026 15:31 | 617 | 38.79 |
| 09/29/2026 15:31 | 96 | 38.80 |
| 09/29/2026 15:31 | 67 | 38.81 |
| 09/29/2026 15:31 | 8 | 38.80 |
| 09/29/2026 15:30 | 184 | 38.79 |
| 09/29/2026 15:30 | 169 | 38.79 |
| 09/29/2026 15:30 | 80 | 38.81 |
| 09/29/2026 15:30 | 36 | 38.80 |
| 09/29/2026 15:30 | 97 | 38.80 |
| 09/29/2026 15:30 | 821 | 38.80 |
| 09/29/2026 15:30 | 110 | 38.79 |
| 09/29/2026 15:30 | 44 | 38.80 |
| 09/29/2026 15:30 | 63 | 38.79 |
| 09/29/2026 15:30 | 294 | 38.78 |
| 09/29/2026 15:30 | 229 | 38.76 |
| 09/29/2026 15:30 | 61 | 38.76 |
| 09/29/2026 15:30 | 37 | 38.75 |
| 09/29/2026 15:30 | 722 | 38.75 |
| 09/29/2026 15:30 | 32 | 38.75 |
| 09/29/2026 15:30 | 26 | 38.74 |
| 09/29/2026 15:30 | 47 | 38.74 |
| 09/29/2026 15:30 | 235 | 38.73 |
| 09/29/2026 15:30 | 88 | 38.73 |
| 09/29/2026 15:29 | 297 | 38.74 |
| 09/29/2026 15:28 | 84 | 38.76 |
| 09/29/2026 15:28 | 722 | 38.75 |
| 09/29/2026 15:28 | 88 | 38.76 |
| 09/29/2026 15:27 | 313 | 38.75 |
| 09/29/2026 15:26 | 39 | 38.745 |
| 09/29/2026 15:26 | 132 | 38.75 |
| 09/29/2026 15:26 | 40 | 38.75 |
| 09/29/2026 15:26 | 27 | 38.76 |
| 09/29/2026 15:26 | 26 | 38.76 |
| 09/29/2026 15:26 | 5 | 38.76 |
| 09/29/2026 15:26 | 31 | 38.75 |
| 09/29/2026 15:26 | 254 | 38.75 |
| 09/29/2026 15:26 | 48 | 38.76 |
| 09/29/2026 15:26 | 88 | 38.74 |
| 09/29/2026 15:26 | 486 | 38.74 |
| 09/29/2026 15:26 | 67 | 38.74 |
| 09/29/2026 15:24 | 39 | 38.74 |
| 09/29/2026 15:24 | 299 | 38.73 |
| 09/29/2026 15:24 | 120 | 38.75 |
| 09/29/2026 15:23 | 110 | 38.74 |
| 09/29/2026 15:23 | 144 | 38.74 |
| 09/29/2026 15:23 | 957 | 38.73 |
| 09/29/2026 15:23 | 543 | 38.74 |
| 09/29/2026 15:21 | 415 | 38.73 |
| 09/29/2026 15:21 | 52 | 38.73 |
| 09/29/2026 15:21 | 200 | 38.73 |
| 09/29/2026 15:21 | 250 | 38.73 |
| 09/29/2026 15:19 | 241 | 38.73 |
| 09/29/2026 15:19 | 37 | 38.73 |
| 09/29/2026 15:19 | 185 | 38.72 |
| 09/29/2026 15:18 | 308 | 38.74 |
| 09/29/2026 15:16 | 42 | 38.73 |
| 09/29/2026 15:16 | 202 | 38.72 |
| 09/29/2026 15:15 | 255 | 38.71 |
| 09/29/2026 15:15 | 108 | 38.71 |
| 09/29/2026 15:14 | 54 | 38.73 |
| 09/29/2026 15:14 | 121 | 38.71 |
| 09/29/2026 15:14 | 114 | 38.71 |
| 09/29/2026 15:12 | 163 | 38.70 |
| 09/29/2026 15:12 | 146 | 38.70 |
| 09/29/2026 15:12 | 167 | 38.70 |
| 09/29/2026 15:11 | 71 | 38.72 |
| 09/29/2026 15:11 | 505 | 38.71 |
| 09/29/2026 15:10 | 40 | 38.70 |
| 09/29/2026 15:05 | 58 | 38.67 |
| 09/29/2026 15:05 | 100 | 38.67 |
| 09/29/2026 15:05 | 248 | 38.66 |
| 09/29/2026 15:05 | 39 | 38.66 |
| 09/29/2026 15:05 | 134 | 38.66 |
| 09/29/2026 15:04 | 159 | 38.67 |
| 09/29/2026 15:04 | 146 | 38.69 |
| 09/29/2026 15:04 | 82 | 38.69 |
| 09/29/2026 15:04 | 79 | 38.68 |
| 09/29/2026 15:04 | 232 | 38.67 |
| 09/29/2026 15:04 | 408 | 38.66 |
| 09/29/2026 15:02 | 97 | 38.65 |
| 09/29/2026 15:02 | 134 | 38.65 |
| 09/29/2026 15:02 | 188 | 38.64 |
| 09/29/2026 15:02 | 142 | 38.64 |
| 09/29/2026 15:02 | 364 | 38.64 |
| 09/29/2026 15:02 | 77 | 38.64 |
| 09/29/2026 15:02 | 589 | 38.65 |
| 09/29/2026 15:02 | 855 | 38.66 |
| 09/29/2026 15:01 | 73 | 38.69 |
| 09/29/2026 15:01 | 462 | 38.67 |
| 09/29/2026 15:01 | 516 | 38.66 |
| 09/29/2026 15:00 | 47 | 38.65 |
| 09/29/2026 15:00 | 612 | 38.66 |
| 09/29/2026 15:00 | 8 | 38.66 |
| 09/29/2026 15:00 | 65 | 38.66 |
| 09/29/2026 15:00 | 404 | 38.65 |
| 09/29/2026 15:00 | 6 | 38.63 |
| 09/29/2026 14:59 | 6 | 38.63 |
| 09/29/2026 14:57 | 39 | 38.63 |
| 09/29/2026 14:57 | 50 | 38.63 |
| 09/29/2026 14:57 | 22 | 38.63 |
| 09/29/2026 14:56 | 76 | 38.65 |
| 09/29/2026 14:55 | 29 | 38.67 |
| 09/29/2026 14:54 | 247 | 38.65 |
| 09/29/2026 14:54 | 224 | 38.64 |
| 09/29/2026 14:54 | 369 | 38.64 |
| 09/29/2026 14:52 | 8 | 38.65 |
| 09/29/2026 14:52 | 6 | 38.65 |
| 09/29/2026 14:52 | 102 | 38.66 |
| 09/29/2026 14:52 | 855 | 38.67 |
| 09/29/2026 14:52 | 30 | 38.68 |
| 09/29/2026 14:52 | 200 | 38.66 |
| 09/29/2026 14:51 | 30 | 38.66 |
| 09/29/2026 14:51 | 100 | 38.67 |
| 09/29/2026 14:50 | 250 | 38.70 |
| 09/29/2026 14:49 | 47 | 38.70 |
| 09/29/2026 14:49 | 261 | 38.69 |
| 09/29/2026 14:48 | 370 | 38.69 |
| 09/29/2026 14:48 | 35 | 38.69 |
| 09/29/2026 14:48 | 465 | 38.68 |
| 09/29/2026 14:48 | 112 | 38.68 |
| 09/29/2026 14:47 | 601 | 38.67 |
| 09/29/2026 14:47 | 305 | 38.68 |
| 09/29/2026 14:47 | 229 | 38.67 |
| 09/29/2026 14:47 | 286 | 38.67 |
| 09/29/2026 14:47 | 67 | 38.68 |
| 09/29/2026 14:46 | 90 | 38.70 |
| 09/29/2026 14:46 | 632 | 38.68 |
| 09/29/2026 14:46 | 568 | 38.69 |
| 09/29/2026 14:46 | 63 | 38.71 |
| 09/29/2026 14:46 | 144 | 38.70 |
| 09/29/2026 14:46 | 103 | 38.70 |
| 09/29/2026 14:46 | 60 | 38.69 |
| 09/29/2026 14:46 | 81 | 38.70 |
| 09/29/2026 14:46 | 455 | 38.70 |
| 09/29/2026 14:46 | 75 | 38.71 |
| 09/29/2026 14:46 | 626 | 38.71 |
| 09/29/2026 14:45 | 371 | 38.71 |
| 09/29/2026 14:45 | 40 | 38.71 |
| 09/29/2026 14:45 | 141 | 38.70 |
| 09/29/2026 14:44 | 108 | 38.69 |
| 09/29/2026 14:44 | 130 | 38.69 |
| 09/29/2026 14:44 | 16 | 38.69 |
| 09/29/2026 14:44 | 151 | 38.68 |
| 09/29/2026 14:38 | 581 | 38.65 |
| 09/29/2026 14:38 | 42 | 38.64 |
| 09/29/2026 14:38 | 450 | 38.63 |
| 09/29/2026 14:38 | 745 | 38.61 |
| 09/29/2026 14:38 | 6 | 38.60 |
| 09/29/2026 14:38 | 622 | 38.60 |
| 09/29/2026 14:37 | 200 | 38.60 |
| 09/29/2026 14:37 | 66 | 38.61 |
| 09/29/2026 14:36 | 229 | 38.62 |
| 09/29/2026 14:35 | 111 | 38.62 |
| 09/29/2026 14:34 | 369 | 38.63 |
| 09/29/2026 14:34 | 442 | 38.62 |
| 09/29/2026 14:34 | 199 | 38.61 |
| 09/29/2026 14:34 | 156 | 38.61 |
| 09/29/2026 14:34 | 135 | 38.61 |
| 09/29/2026 14:34 | 160 | 38.62 |
| 09/29/2026 14:34 | 223 | 38.63 |
| 09/29/2026 14:34 | 171 | 38.63 |
| 09/29/2026 14:34 | 144 | 38.63 |
| 09/29/2026 14:34 | 88 | 38.64 |
| 09/29/2026 14:34 | 268 | 38.64 |
| 09/29/2026 14:34 | 1103 | 38.65 |
| 09/29/2026 14:33 | 184 | 38.66 |
| 09/29/2026 14:33 | 48 | 38.66 |
| 09/29/2026 14:33 | 3 | 38.65 |
| 09/29/2026 14:33 | 63 | 38.65 |
| 09/29/2026 14:33 | 66 | 38.65 |
| 09/29/2026 14:33 | 288 | 38.65 |
| 09/29/2026 14:33 | 283 | 38.65 |
| 09/29/2026 14:32 | 120 | 38.67 |
| 09/29/2026 14:32 | 678 | 38.67 |
| 09/29/2026 14:32 | 241 | 38.70 |
| 09/29/2026 14:31 | 114 | 38.69 |
| 09/29/2026 14:31 | 113 | 38.68 |
| 09/29/2026 14:31 | 312 | 38.68 |
| 09/29/2026 14:31 | 218 | 38.67 |
| 09/29/2026 14:31 | 59 | 38.68 |
| 09/29/2026 14:31 | 231 | 38.69 |
| 09/29/2026 14:30 | 11 | 38.70 |
| 09/29/2026 14:30 | 244 | 38.71 |
| 09/29/2026 14:30 | 120 | 38.72 |
| 09/29/2026 14:29 | 237 | 38.73 |
| 09/29/2026 14:29 | 132 | 38.72 |
| 09/29/2026 14:28 | 226 | 38.71 |
| 09/29/2026 14:28 | 417 | 38.71 |
| 09/29/2026 14:26 | 58 | 38.72 |
| 09/29/2026 14:26 | 305 | 38.71 |
| 09/29/2026 14:26 | 6 | 38.70 |
| 09/29/2026 14:26 | 200 | 38.71 |
| 09/29/2026 14:26 | 207 | 38.71 |
| 09/29/2026 14:25 | 500 | 38.70 |
| 09/29/2026 14:24 | 228 | 38.69 |
| 09/29/2026 14:23 | 84 | 38.70 |
| 09/29/2026 14:23 | 50 | 38.70 |
| 09/29/2026 14:20 | 86 | 38.70 |
| 09/29/2026 14:20 | 389 | 38.69 |
| 09/29/2026 14:19 | 213 | 38.69 |
| 09/29/2026 14:19 | 83 | 38.71 |
| 09/29/2026 14:19 | 26 | 38.71 |
| 09/29/2026 14:18 | 378 | 38.71 |
| 09/29/2026 14:17 | 50 | 38.69 |
| 09/29/2026 14:17 | 50 | 38.70 |
| 09/29/2026 14:16 | 9 | 38.71 |
| 09/29/2026 14:15 | 39 | 38.72 |
| 09/29/2026 14:15 | 105 | 38.74 |
| 09/29/2026 14:15 | 95 | 38.74 |
| 09/29/2026 14:15 | 602 | 38.74 |
| 09/29/2026 14:15 | 6 | 38.74 |
| 09/29/2026 14:15 | 84 | 38.76 |
| 09/29/2026 14:15 | 559 | 38.75 |
| 09/29/2026 14:15 | 52 | 38.76 |
| 09/29/2026 14:15 | 347 | 38.74 |
| 09/29/2026 14:14 | 34 | 38.74 |
| 09/29/2026 14:14 | 102 | 38.72 |
| 09/29/2026 14:14 | 125 | 38.74 |
| 09/29/2026 14:13 | 46 | 38.77 |
| 09/29/2026 14:13 | 301 | 38.76 |
| 09/29/2026 14:13 | 43 | 38.76 |
| 09/29/2026 14:13 | 135 | 38.74 |
| 09/29/2026 14:13 | 82 | 38.73 |
| 09/29/2026 14:13 | 16 | 38.73 |
| 09/29/2026 14:13 | 60 | 38.73 |
| 09/29/2026 14:13 | 89 | 38.73 |
| 09/29/2026 14:11 | 362 | 38.75 |
| 09/29/2026 14:10 | 4 | 38.74 |
| 09/29/2026 14:10 | 20 | 38.75 |
| 09/29/2026 14:10 | 102 | 38.75 |
| 09/29/2026 14:09 | 179 | 38.78 |
| 09/29/2026 14:09 | 394 | 38.80 |
| 09/29/2026 14:09 | 34 | 38.79 |
| 09/29/2026 14:09 | 28 | 38.79 |
| 09/29/2026 14:08 | 377 | 38.78 |
| 09/29/2026 14:08 | 696 | 38.77 |
| 09/29/2026 14:08 | 422 | 38.78 |
| 09/29/2026 14:08 | 51 | 38.79 |
| 09/29/2026 14:08 | 340 | 38.79 |
| 09/29/2026 14:06 | 6 | 38.77 |
| 09/29/2026 14:06 | 60 | 38.78 |
| 09/29/2026 14:06 | 45 | 38.78 |
| 09/29/2026 14:06 | 209 | 38.78 |
| 09/29/2026 14:04 | 69 | 38.75 |
| 09/29/2026 14:04 | 290 | 38.75 |
| 09/29/2026 14:04 | 250 | 38.74 |
| 09/29/2026 14:03 | 266 | 38.73 |
| 09/29/2026 14:03 | 220 | 38.73 |
| 09/29/2026 14:02 | 50 | 38.75 |
| 09/29/2026 14:02 | 48 | 38.76 |
| 09/29/2026 14:02 | 340 | 38.76 |
| 09/29/2026 14:01 | 150 | 38.76 |
| 09/29/2026 14:01 | 80 | 38.77 |
| 09/29/2026 14:01 | 68 | 38.78 |
| 09/29/2026 14:01 | 890 | 38.79 |
| 09/29/2026 14:01 | 73 | 38.80 |
| 09/29/2026 13:59 | 86 | 38.81 |
| 09/29/2026 13:59 | 334 | 38.82 |
| 09/29/2026 13:58 | 158 | 38.83 |
| 09/29/2026 13:58 | 173 | 38.83 |
| 09/29/2026 13:57 | 6 | 38.83 |
| 09/29/2026 13:57 | 219 | 38.84 |
| 09/29/2026 13:56 | 124 | 38.83 |
| 09/29/2026 13:56 | 10 | 38.83 |
| 09/29/2026 13:56 | 234 | 38.83 |
| 09/29/2026 13:52 | 75 | 38.81 |
| 09/29/2026 13:52 | 104 | 38.80 |
| 09/29/2026 13:49 | 9 | 38.84 |
| 09/29/2026 13:49 | 134 | 38.84 |
| 09/29/2026 13:49 | 18 | 38.80 |
| 09/29/2026 13:49 | 457 | 38.80 |
| 09/29/2026 13:49 | 368 | 38.81 |
| 09/29/2026 13:49 | 88 | 38.81 |
| 09/29/2026 13:49 | 82 | 38.80 |
| 09/29/2026 13:49 | 6 | 38.80 |
| 09/29/2026 13:49 | 270 | 38.81 |
| 09/29/2026 13:49 | 634 | 38.81 |
| 09/29/2026 13:48 | 135 | 38.80 |
| 09/29/2026 13:47 | 318 | 38.79 |
| 09/29/2026 13:46 | 74 | 38.77 |
| 09/29/2026 13:46 | 532 | 38.78 |
| 09/29/2026 13:45 | 121 | 38.79 |
| 09/29/2026 13:44 | 211 | 38.79 |
| 09/29/2026 13:44 | 156 | 38.78 |
| 09/29/2026 13:44 | 340 | 38.78 |
| 09/29/2026 13:44 | 64 | 38.79 |
| 09/29/2026 13:44 | 1258 | 38.78 |
| 09/29/2026 13:44 | 429 | 38.79 |
| 09/29/2026 13:43 | 85 | 38.795 |
| 09/29/2026 13:43 | 50 | 38.79 |
| 09/29/2026 13:43 | 516 | 38.79 |
| 09/29/2026 13:43 | 55 | 38.79 |
| 09/29/2026 13:43 | 340 | 38.77 |
| 09/29/2026 13:42 | 6 | 38.77 |
| 09/29/2026 13:40 | 21 | 38.78 |
| 09/29/2026 13:40 | 81 | 38.80 |
| 09/29/2026 13:40 | 114 | 38.79 |
| 09/29/2026 13:39 | 238 | 38.80 |
| 09/29/2026 13:39 | 189 | 38.80 |
| 09/29/2026 13:39 | 48 | 38.81 |
| 09/29/2026 13:39 | 50 | 38.81 |
| 09/29/2026 13:39 | 139 | 38.81 |
| 09/29/2026 13:37 | 115 | 38.80 |
| 09/29/2026 13:36 | 17 | 38.81 |
| 09/29/2026 13:35 | 31 | 38.82 |
| 09/29/2026 13:35 | 6 | 38.80 |
| 09/29/2026 13:35 | 53 | 38.80 |
| 09/29/2026 13:35 | 144 | 38.80 |
| 09/29/2026 13:32 | 50 | 38.80 |
| 09/29/2026 13:32 | 147 | 38.79 |
| 09/29/2026 13:31 | 188 | 38.78 |
| 09/29/2026 13:31 | 36 | 38.78 |
| 09/29/2026 13:30 | 57 | 38.76 |
| 09/29/2026 13:30 | 183 | 38.77 |
| 09/29/2026 13:30 | 74 | 38.78 |
| 09/29/2026 13:30 | 491 | 38.78 |
| 09/29/2026 13:30 | 41 | 38.80 |
| 09/29/2026 13:30 | 278 | 38.79 |
| 09/29/2026 13:28 | 1 | 38.78 |
| 09/29/2026 13:28 | 6 | 38.79 |
| 09/29/2026 13:28 | 70 | 38.80 |
| 09/29/2026 13:27 | 25 | 38.81 |
| 09/29/2026 13:26 | 108 | 38.82 |
| 09/29/2026 13:25 | 388 | 38.81 |
| 09/29/2026 13:25 | 331 | 38.82 |
| 09/29/2026 13:24 | 34 | 38.83 |
| 09/29/2026 13:24 | 152 | 38.83 |
| 09/29/2026 13:22 | 75 | 38.83 |
| 09/29/2026 13:22 | 131 | 38.82 |
| 09/29/2026 13:22 | 6 | 38.81 |
| 09/29/2026 13:22 | 868 | 38.82 |
| 09/29/2026 13:20 | 75 | 38.82 |
| 09/29/2026 13:20 | 149 | 38.82 |
| 09/29/2026 13:20 | 20 | 38.82 |
| 09/29/2026 13:20 | 260 | 38.82 |
| 09/29/2026 13:18 | 74 | 38.81 |
| 09/29/2026 13:17 | 14 | 38.80 |
| 09/29/2026 13:17 | 6 | 38.79 |
| 09/29/2026 13:17 | 665 | 38.80 |
| 09/29/2026 13:16 | 117 | 38.81 |
| 09/29/2026 13:16 | 100 | 38.81 |
| 09/29/2026 13:15 | 79 | 38.79 |
| 09/29/2026 13:15 | 407 | 38.77 |
| 09/29/2026 13:15 | 223 | 38.76 |
| 09/29/2026 13:13 | 162 | 38.77 |
| 09/29/2026 13:12 | 1079 | 38.75 |
| 09/29/2026 13:12 | 143 | 38.77 |
| 09/29/2026 13:12 | 73 | 38.76 |
| 09/29/2026 13:12 | 77 | 38.76 |
| 09/29/2026 13:12 | 598 | 38.76 |
| 09/29/2026 13:12 | 144 | 38.77 |
| 09/29/2026 13:07 | 29 | 38.79 |
| 09/29/2026 13:07 | 7 | 38.79 |
| 09/29/2026 13:07 | 25 | 38.79 |
| 09/29/2026 13:07 | 56 | 38.79 |
| 09/29/2026 13:07 | 40 | 38.78 |
| 09/29/2026 13:07 | 7 | 38.78 |
| 09/29/2026 13:07 | 266 | 38.79 |
| 09/29/2026 13:07 | 60 | 38.78 |
| 09/29/2026 13:07 | 144 | 38.79 |
| 09/29/2026 13:07 | 965 | 38.79 |
| 09/29/2026 13:04 | 35 | 38.80 |
| 09/29/2026 13:04 | 76 | 38.81 |
| 09/29/2026 13:04 | 59 | 38.81 |
| 09/29/2026 13:03 | 40 | 38.84 |
| 09/29/2026 13:03 | 142 | 38.82 |
| 09/29/2026 13:03 | 121 | 38.79 |
| 09/29/2026 13:03 | 3 | 38.79 |
| 09/29/2026 13:03 | 59 | 38.79 |
| 09/29/2026 13:03 | 389 | 38.79 |
| 09/29/2026 13:03 | 54 | 38.81 |
| 09/29/2026 13:03 | 223 | 38.81 |
| 09/29/2026 13:03 | 18 | 38.81 |
| 09/29/2026 13:03 | 123 | 38.81 |
| 09/29/2026 13:03 | 145 | 38.81 |
| 09/29/2026 13:03 | 19 | 38.81 |
| 09/29/2026 13:03 | 77 | 38.81 |
| 09/29/2026 13:03 | 510 | 38.81 |
| 09/29/2026 13:03 | 219 | 38.82 |
| 09/29/2026 13:03 | 115 | 38.82 |
| 09/29/2026 13:03 | 102 | 38.81 |
| 09/29/2026 13:03 | 39 | 38.81 |
| 09/29/2026 13:03 | 767 | 38.82 |
| 09/29/2026 13:02 | 72 | 38.84 |
| 09/29/2026 13:02 | 20 | 38.83 |
| 09/29/2026 13:02 | 141 | 38.83 |
| 09/29/2026 13:02 | 98 | 38.84 |
| 09/29/2026 13:02 | 223 | 38.84 |
| 09/29/2026 13:02 | 299 | 38.83 |
| 09/29/2026 13:02 | 7 | 38.83 |
| 09/29/2026 13:02 | 120 | 38.84 |
| 09/29/2026 13:02 | 15 | 38.84 |
| 09/29/2026 13:02 | 168 | 38.84 |
| 09/29/2026 13:02 | 120 | 38.84 |
| 09/29/2026 13:02 | 682 | 38.85 |
| 09/29/2026 13:02 | 1129 | 38.89 |
| 09/29/2026 12:59 | 16 | 38.86 |
| 09/29/2026 12:59 | 21 | 38.85 |
| 09/29/2026 12:58 | 6 | 38.84 |
| 09/29/2026 12:57 | 40 | 38.84 |
| 09/29/2026 12:57 | 164 | 38.83 |
| 09/29/2026 12:57 | 102 | 38.85 |
| 09/29/2026 12:55 | 45 | 38.84 |
| 09/29/2026 12:55 | 292 | 38.84 |
| 09/29/2026 12:55 | 7 | 38.83 |
| 09/29/2026 12:55 | 46 | 38.84 |
| 09/29/2026 12:55 | 151 | 38.82 |
| 09/29/2026 12:55 | 26 | 38.83 |
| 09/29/2026 12:54 | 6 | 38.82 |
| 09/29/2026 12:51 | 126 | 38.83 |
| 09/29/2026 12:50 | 42 | 38.83 |
| 09/29/2026 12:50 | 82 | 38.82 |
| 09/29/2026 12:50 | 68 | 38.82 |
| 09/29/2026 12:50 | 126 | 38.81 |
| 09/29/2026 12:50 | 43 | 38.81 |
| 09/29/2026 12:50 | 291 | 38.80 |
| 09/29/2026 12:49 | 6 | 38.81 |
| 09/29/2026 12:49 | 223 | 38.82 |
| 09/29/2026 12:49 | 76 | 38.82 |
| 09/29/2026 12:47 | 38 | 38.82 |
| 09/29/2026 12:47 | 65 | 38.82 |
| 09/29/2026 12:47 | 39 | 38.81 |
| 09/29/2026 12:47 | 566 | 38.82 |
| 09/29/2026 12:47 | 91 | 38.83 |
| 09/29/2026 12:47 | 266 | 38.84 |
| 09/29/2026 12:47 | 47 | 38.84 |
| 09/29/2026 12:47 | 300 | 38.85 |
| 09/29/2026 12:46 | 132 | 38.86 |
| 09/29/2026 12:46 | 491 | 38.85 |
| 09/29/2026 12:46 | 6 | 38.85 |
| 09/29/2026 12:46 | 156 | 38.86 |
| 09/29/2026 12:46 | 120 | 38.85 |
| 09/29/2026 12:46 | 413 | 38.85 |
| 09/29/2026 12:45 | 6 | 38.84 |
| 09/29/2026 12:45 | 180 | 38.84 |
| 09/29/2026 12:45 | 10 | 38.84 |
| 09/29/2026 12:45 | 100 | 38.83 |
| 09/29/2026 12:45 | 291 | 38.83 |
| 09/29/2026 12:45 | 38 | 38.83 |
| 09/29/2026 12:45 | 84 | 38.82 |
| 09/29/2026 12:45 | 101 | 38.82 |
| 09/29/2026 12:45 | 916 | 38.81 |
| 09/29/2026 12:44 | 106 | 38.82 |
| 09/29/2026 12:43 | 9 | 38.83 |
| 09/29/2026 12:43 | 77 | 38.83 |
| 09/29/2026 12:43 | 41 | 38.84 |
| 09/29/2026 12:43 | 274 | 38.84 |
| 09/29/2026 12:42 | 187 | 38.86 |
| 09/29/2026 12:42 | 1247 | 38.85 |
| 09/29/2026 12:42 | 62 | 38.87 |
| 09/29/2026 12:42 | 6 | 38.85 |
| 09/29/2026 12:42 | 375 | 38.86 |
| 09/29/2026 12:40 | 28 | 38.86 |
| 09/29/2026 12:38 | 66 | 38.85 |
| 09/29/2026 12:38 | 6 | 38.84 |
| 09/29/2026 12:38 | 433 | 38.85 |
| 09/29/2026 12:38 | 35 | 38.85 |
| 09/29/2026 12:38 | 79 | 38.84 |
| 09/29/2026 12:38 | 23 | 38.83 |
| 09/29/2026 12:38 | 24 | 38.83 |
| 09/29/2026 12:38 | 1 | 38.83 |
| 09/29/2026 12:38 | 112 | 38.83 |
| 09/29/2026 12:37 | 78 | 38.84 |
| 09/29/2026 12:37 | 73 | 38.84 |
| 09/29/2026 12:37 | 111 | 38.85 |
| 09/29/2026 12:37 | 11 | 38.86 |
| 09/29/2026 12:37 | 37 | 38.86 |
| 09/29/2026 12:37 | 8 | 38.88 |
| 09/29/2026 12:37 | 136 | 38.88 |
| 09/29/2026 12:37 | 277 | 38.88 |
| 09/29/2026 12:37 | 340 | 38.88 |
| 09/29/2026 12:37 | 135 | 38.87 |
| 09/29/2026 12:35 | 6 | 38.86 |
| 09/29/2026 12:35 | 495 | 38.87 |
| 09/29/2026 12:35 | 254 | 38.88 |
| 09/29/2026 12:34 | 118 | 38.91 |
| 09/29/2026 12:34 | 72 | 38.92 |
| 09/29/2026 12:34 | 88 | 38.92 |
| 09/29/2026 12:32 | 293 | 38.94 |
| 09/29/2026 12:32 | 234 | 38.93 |
| 09/29/2026 12:31 | 116 | 38.93 |
| 09/29/2026 12:31 | 317 | 38.95 |
| 09/29/2026 12:30 | 10 | 38.95 |
| 09/29/2026 12:30 | 590 | 38.96 |
| 09/29/2026 12:30 | 495 | 38.97 |
| 09/29/2026 12:30 | 130 | 38.97 |
| 09/29/2026 12:30 | 394 | 38.97 |
| 09/29/2026 12:29 | 169 | 38.95 |
| 09/29/2026 12:29 | 700 | 38.95 |
| 09/29/2026 12:28 | 109 | 38.94 |
| 09/29/2026 12:28 | 26 | 38.94 |
| 09/29/2026 12:28 | 6 | 38.94 |
| 09/29/2026 12:25 | 25 | 38.96 |
| 09/29/2026 12:25 | 143 | 38.96 |
| 09/29/2026 12:25 | 136 | 38.95 |
| 09/29/2026 12:24 | 6 | 38.93 |
| 09/29/2026 12:24 | 122 | 38.94 |
| 09/29/2026 12:23 | 122 | 38.94 |
| 09/29/2026 12:23 | 144 | 38.94 |
| 09/29/2026 12:22 | 1 | 38.96 |
| 09/29/2026 12:21 | 7 | 38.95 |
| 09/29/2026 12:21 | 264 | 38.96 |
| 09/29/2026 12:21 | 75 | 38.95 |
| 09/29/2026 12:21 | 136 | 38.95 |
| 09/29/2026 12:20 | 105 | 38.94 |
| 09/29/2026 12:20 | 223 | 38.94 |
| 09/29/2026 12:20 | 144 | 38.94 |
| 09/29/2026 12:20 | 144 | 38.94 |
| 09/29/2026 12:20 | 203 | 38.94 |
| 09/29/2026 12:19 | 65 | 38.96 |
| 09/29/2026 12:19 | 72 | 38.95 |
| 09/29/2026 12:19 | 440 | 38.95 |
| 09/29/2026 12:17 | 19 | 38.97 |
| 09/29/2026 12:17 | 30 | 38.97 |
| 09/29/2026 12:17 | 86 | 38.96 |
| 09/29/2026 12:15 | 89 | 38.97 |
| 09/29/2026 12:15 | 591 | 38.96 |
| 09/29/2026 12:15 | 52 | 38.97 |
| 09/29/2026 12:15 | 6 | 38.96 |
| 09/29/2026 12:15 | 340 | 38.97 |
| 09/29/2026 12:13 | 79 | 38.98 |
| 09/29/2026 12:13 | 529 | 38.98 |
| 09/29/2026 12:13 | 63 | 38.99 |
| 09/29/2026 12:12 | 22 | 38.99 |
| 09/29/2026 12:12 | 398 | 38.99 |
| 09/29/2026 12:12 | 59 | 38.99 |
| 09/29/2026 12:12 | 77 | 38.98 |
| 09/29/2026 12:12 | 142 | 38.98 |
| 09/29/2026 12:12 | 169 | 38.97 |
| 09/29/2026 12:11 | 6 | 38.96 |
| 09/29/2026 12:09 | 47 | 38.97 |
| 09/29/2026 12:09 | 311 | 38.95 |
| 09/29/2026 12:09 | 38 | 38.95 |
| 09/29/2026 12:09 | 63 | 38.93 |
| 09/29/2026 12:08 | 6 | 38.91 |
| 09/29/2026 12:07 | 190 | 38.91 |
| 09/29/2026 12:05 | 82 | 38.91 |
| 09/29/2026 12:05 | 221 | 38.90 |
| 09/29/2026 12:05 | 163 | 38.91 |
| 09/29/2026 12:05 | 208 | 38.92 |
| 09/29/2026 12:05 | 6 | 38.91 |
| 09/29/2026 12:04 | 103 | 38.91 |
| 09/29/2026 12:04 | 613 | 38.90 |
| 09/29/2026 12:03 | 24 | 38.91 |
| 09/29/2026 12:03 | 46 | 38.91 |
| 09/29/2026 12:01 | 238 | 38.92 |
| 09/29/2026 12:01 | 720 | 38.89 |
| 09/29/2026 12:01 | 10 | 38.89 |
| 09/29/2026 12:01 | 582 | 38.91 |
| 09/29/2026 12:01 | 199 | 38.92 |
| 09/29/2026 11:59 | 80 | 38.89 |
| 09/29/2026 11:59 | 69 | 38.89 |
| 09/29/2026 11:59 | 309 | 38.88 |
| 09/29/2026 11:58 | 6 | 38.88 |
| 09/29/2026 11:58 | 45 | 38.89 |
| 09/29/2026 11:58 | 100 | 38.89 |
| 09/29/2026 11:58 | 152 | 38.88 |
| 09/29/2026 11:58 | 113 | 38.88 |
| 09/29/2026 11:55 | 419 | 38.93 |
| 09/29/2026 11:55 | 55 | 38.94 |
| 09/29/2026 11:55 | 317 | 38.94 |
| 09/29/2026 11:55 | 192 | 38.94 |
| 09/29/2026 11:55 | 523 | 38.94 |
| 09/29/2026 11:54 | 13 | 38.93 |
| 09/29/2026 11:54 | 155 | 38.92 |
| 09/29/2026 11:53 | 6 | 38.90 |
| 09/29/2026 11:53 | 1126 | 38.92 |
| 09/29/2026 11:53 | 61 | 38.93 |
| 09/29/2026 11:53 | 61 | 38.94 |
| 09/29/2026 11:52 | 132 | 38.96 |
| 09/29/2026 11:52 | 112 | 38.96 |
| 09/29/2026 11:52 | 313 | 38.97 |
| 09/29/2026 11:51 | 117 | 38.98 |
| 09/29/2026 11:51 | 110 | 38.98 |
| 09/29/2026 11:51 | 6 | 38.98 |
| 09/29/2026 11:51 | 466 | 38.99 |
| 09/29/2026 11:51 | 7 | 39.00 |
| 09/29/2026 11:50 | 6 | 39.00 |
| 09/29/2026 11:50 | 2 | 39.02 |
| 09/29/2026 11:49 | 229 | 39.01 |
| 09/29/2026 11:49 | 240 | 39.02 |
| 09/29/2026 11:48 | 132 | 39.03 |
| 09/29/2026 11:48 | 97 | 39.03 |
| 09/29/2026 11:48 | 23 | 39.03 |
| 09/29/2026 11:48 | 624 | 39.03 |
| 09/29/2026 11:48 | 258 | 39.04 |
| 09/29/2026 11:47 | 105 | 39.04 |
| 09/29/2026 11:47 | 6 | 39.04 |
| 09/29/2026 11:47 | 79 | 39.06 |
| 09/29/2026 11:47 | 214 | 39.05 |
| 09/29/2026 11:47 | 17 | 39.04 |
| 09/29/2026 11:45 | 6 | 39.01 |
| 09/29/2026 11:45 | 135 | 39.02 |
| 09/29/2026 11:44 | 63 | 39.02 |
| 09/29/2026 11:44 | 212 | 39.02 |
| 09/29/2026 11:43 | 6 | 39.00 |
| 09/29/2026 11:41 | 266 | 39.00 |
| 09/29/2026 11:41 | 6 | 38.99 |
| 09/29/2026 11:40 | 114 | 39.00 |
| 09/29/2026 11:39 | 24 | 39.01 |
| 09/29/2026 11:39 | 216 | 39.01 |
| 09/29/2026 11:39 | 6 | 38.99 |
| 09/29/2026 11:38 | 123 | 39.00 |
| 09/29/2026 11:38 | 116 | 39.00 |
| 09/29/2026 11:37 | 66 | 38.97 |
| 09/29/2026 11:37 | 92 | 38.97 |
| 09/29/2026 11:37 | 832 | 38.97 |
| 09/29/2026 11:37 | 1 | 38.97 |
| 09/29/2026 11:37 | 36 | 38.97 |
| 09/29/2026 11:37 | 39 | 38.97 |
| 09/29/2026 11:36 | 387 | 38.99 |
| 09/29/2026 11:36 | 199 | 39.00 |
| 09/29/2026 11:36 | 353 | 39.01 |
| 09/29/2026 11:35 | 904 | 39.03 |
| 09/29/2026 11:35 | 51 | 39.04 |
| 09/29/2026 11:35 | 300 | 39.04 |
| 09/29/2026 11:35 | 79 | 39.03 |
| 09/29/2026 11:35 | 261 | 39.03 |
| 09/29/2026 11:35 | 112 | 39.03 |
| 09/29/2026 11:35 | 8 | 39.03 |
| 09/29/2026 11:35 | 226 | 39.03 |
| 09/29/2026 11:35 | 183 | 39.03 |
| 09/29/2026 11:35 | 467 | 39.03 |
| 09/29/2026 11:35 | 110 | 39.02 |
| 09/29/2026 11:35 | 6 | 39.02 |
| 09/29/2026 11:35 | 533 | 39.02 |
| 09/29/2026 11:34 | 233 | 39.03 |
| 09/29/2026 11:33 | 55 | 39.01 |
| 09/29/2026 11:33 | 127 | 39.03 |
| 09/29/2026 11:33 | 7 | 39.02 |
| 09/29/2026 11:33 | 584 | 39.03 |
| 09/29/2026 11:33 | 7 | 39.04 |
| 09/29/2026 11:32 | 250 | 39.06 |
| 09/29/2026 11:32 | 60 | 39.06 |
| 09/29/2026 11:32 | 401 | 39.05 |
| 09/29/2026 11:31 | 79 | 39.05 |
| 09/29/2026 11:31 | 68 | 39.05 |
| 09/29/2026 11:31 | 453 | 39.04 |
| 09/29/2026 11:31 | 6 | 39.04 |
| 09/29/2026 11:30 | 701 | 39.05 |
| 09/29/2026 11:29 | 26 | 39.06 |
| 09/29/2026 11:29 | 286 | 39.06 |
| 09/29/2026 11:29 | 322 | 39.06 |
| 09/29/2026 11:29 | 6 | 39.04 |
| 09/29/2026 11:29 | 50 | 39.06 |
| 09/29/2026 11:29 | 232 | 39.05 |
| 09/29/2026 11:29 | 18 | 39.05 |
| 09/29/2026 11:29 | 38 | 39.05 |
| 09/29/2026 11:28 | 253 | 39.05 |
| 09/29/2026 11:27 | 138 | 39.06 |
| 09/29/2026 11:27 | 6 | 39.06 |
| 09/29/2026 11:27 | 496 | 39.07 |
| 09/29/2026 11:27 | 132 | 39.07 |
| 09/29/2026 11:27 | 227 | 39.06 |
| 09/29/2026 11:26 | 426 | 39.06 |
| 09/29/2026 11:26 | 200 | 39.06 |
| 09/29/2026 11:25 | 322 | 39.05 |
| 09/29/2026 11:25 | 117 | 39.04 |
| 09/29/2026 11:25 | 99 | 39.04 |
| 09/29/2026 11:25 | 72 | 39.04 |
| 09/29/2026 11:25 | 6 | 39.03 |
| 09/29/2026 11:25 | 267 | 39.05 |
| 09/29/2026 11:24 | 1 | 39.05 |
| 09/29/2026 11:24 | 79 | 39.07 |
| 09/29/2026 11:23 | 191 | 39.08 |
| 09/29/2026 11:23 | 61 | 39.08 |
| 09/29/2026 11:23 | 6 | 39.08 |
| 09/29/2026 11:23 | 239 | 39.08 |
| 09/29/2026 11:23 | 20 | 39.09 |
| 09/29/2026 11:22 | 466 | 39.09 |
| 09/29/2026 11:22 | 84 | 39.09 |
| 09/29/2026 11:21 | 6 | 39.08 |
| 09/29/2026 11:21 | 443 | 39.09 |
| 09/29/2026 11:21 | 215 | 39.09 |
| 09/29/2026 11:20 | 177 | 39.07 |
| 09/29/2026 11:20 | 2 | 39.07 |
| 09/29/2026 11:20 | 701 | 39.07 |
| 09/29/2026 11:20 | 15 | 39.06 |
| 09/29/2026 11:20 | 167 | 39.06 |
| 09/29/2026 11:20 | 346 | 39.05 |
| 09/29/2026 11:20 | 238 | 39.04 |
| 09/29/2026 11:20 | 466 | 39.04 |
| 09/29/2026 11:20 | 6 | 39.04 |
| 09/29/2026 11:19 | 230 | 39.05 |
| 09/29/2026 11:19 | 250 | 39.04 |
| 09/29/2026 11:18 | 6 | 39.03 |
| 09/29/2026 11:18 | 87 | 39.04 |
| 09/29/2026 11:18 | 192 | 39.04 |
| 09/29/2026 11:18 | 30 | 39.04 |
| 09/29/2026 11:18 | 200 | 39.03 |
| 09/29/2026 11:16 | 6 | 39.02 |
| 09/29/2026 11:16 | 239 | 39.03 |
| 09/29/2026 11:15 | 100 | 39.02 |
| 09/29/2026 11:15 | 183 | 39.03 |
| 09/29/2026 11:14 | 8 | 39.03 |
| 09/29/2026 11:13 | 170 | 39.05 |
| 09/29/2026 11:13 | 114 | 39.06 |
| 09/29/2026 11:13 | 307 | 39.05 |
| 09/29/2026 11:13 | 287 | 39.04 |
| 09/29/2026 11:13 | 342 | 39.04 |
| 09/29/2026 11:13 | 311 | 39.04 |
| 09/29/2026 11:12 | 9 | 39.04 |
| 09/29/2026 11:12 | 56 | 39.05 |
| 09/29/2026 11:12 | 753 | 39.06 |
| 09/29/2026 11:10 | 105 | 39.08 |
| 09/29/2026 11:09 | 12 | 39.09 |
| 09/29/2026 11:08 | 306 | 39.12 |
| 09/29/2026 11:08 | 231 | 39.13 |
| 09/29/2026 11:08 | 292 | 39.11 |
| 09/29/2026 11:08 | 215 | 39.12 |
| 09/29/2026 11:08 | 1350 | 39.13 |
| 09/29/2026 11:07 | 47 | 39.14 |
| 09/29/2026 11:07 | 14 | 39.13 |
| 09/29/2026 11:07 | 205 | 39.14 |
| 09/29/2026 11:06 | 21 | 39.15 |
| 09/29/2026 11:06 | 209 | 39.15 |
| 09/29/2026 11:06 | 72 | 39.15 |
| 09/29/2026 11:06 | 163 | 39.15 |
| 09/29/2026 11:06 | 40 | 39.15 |
| 09/29/2026 11:06 | 285 | 39.14 |
| 09/29/2026 11:05 | 3 | 39.14 |
| 09/29/2026 11:04 | 78 | 39.155 |
| 09/29/2026 11:04 | 517 | 39.16 |
| 09/29/2026 11:04 | 61 | 39.16 |
| 09/29/2026 11:04 | 404 | 39.15 |
| 09/29/2026 11:04 | 45 | 39.15 |
| 09/29/2026 11:04 | 6 | 39.14 |
| 09/29/2026 11:04 | 19 | 39.14 |
| 09/29/2026 11:04 | 7 | 39.14 |
| 09/29/2026 11:04 | 27 | 39.14 |
| 09/29/2026 11:04 | 4 | 39.14 |
| 09/29/2026 11:04 | 1 | 39.14 |
| 09/29/2026 11:04 | 51 | 39.14 |
| 09/29/2026 11:04 | 114 | 39.14 |
| 09/29/2026 11:03 | 76 | 39.13 |
| 09/29/2026 11:03 | 177 | 39.15 |
| 09/29/2026 11:02 | 107 | 39.15 |
| 09/29/2026 11:02 | 122 | 39.16 |
| 09/29/2026 11:02 | 25 | 39.17 |
| 09/29/2026 11:02 | 705 | 39.17 |
| 09/29/2026 11:02 | 218 | 39.18 |
| 09/29/2026 11:01 | 91 | 39.18 |
| 09/29/2026 11:01 | 102 | 39.18 |
| 09/29/2026 11:01 | 463 | 39.17 |
| 09/29/2026 11:00 | 22 | 39.16 |
| 09/29/2026 11:00 | 3 | 39.14 |
| 09/29/2026 11:00 | 21 | 39.15 |
| 09/29/2026 11:00 | 69 | 39.13 |
| 09/29/2026 10:59 | 106 | 39.14 |
| 09/29/2026 10:59 | 13 | 39.15 |
| 09/29/2026 10:59 | 28 | 39.15 |
| 09/29/2026 10:58 | 277 | 39.12 |
| 09/29/2026 10:57 | 159 | 39.12 |
| 09/29/2026 10:57 | 324 | 39.13 |
| 09/29/2026 10:57 | 118 | 39.14 |
| 09/29/2026 10:55 | 675 | 39.12 |
| 09/29/2026 10:54 | 82 | 39.13 |
| 09/29/2026 10:54 | 249 | 39.14 |
| 09/29/2026 10:54 | 154 | 39.15 |
| 09/29/2026 10:53 | 42 | 39.16 |
| 09/29/2026 10:53 | 2 | 39.16 |
| 09/29/2026 10:53 | 122 | 39.16 |
| 09/29/2026 10:52 | 100 | 39.17 |
| 09/29/2026 10:52 | 118 | 39.17 |
| 09/29/2026 10:50 | 14 | 39.17 |
| 09/29/2026 10:50 | 296 | 39.17 |
| 09/29/2026 10:50 | 230 | 39.18 |
| 09/29/2026 10:49 | 168 | 39.19 |
| 09/29/2026 10:48 | 13 | 39.18 |
| 09/29/2026 10:47 | 14 | 39.17 |
| 09/29/2026 10:46 | 54 | 39.17 |
| 09/29/2026 10:46 | 22 | 39.18 |
| 09/29/2026 10:46 | 139 | 39.18 |
| 09/29/2026 10:46 | 341 | 39.17 |
| 09/29/2026 10:46 | 433 | 39.16 |
| 09/29/2026 10:46 | 79 | 39.16 |
| 09/29/2026 10:46 | 199 | 39.16 |
| 09/29/2026 10:46 | 25 | 39.16 |
| 09/29/2026 10:46 | 162 | 39.17 |
| 09/29/2026 10:46 | 122 | 39.18 |
| 09/29/2026 10:45 | 124 | 39.17 |
| 09/29/2026 10:45 | 250 | 39.16 |
| 09/29/2026 10:45 | 13 | 39.15 |
| 09/29/2026 10:44 | 20 | 39.16 |
| 09/29/2026 10:44 | 96 | 39.17 |
| 09/29/2026 10:43 | 229 | 39.18 |
| 09/29/2026 10:43 | 443 | 39.19 |
| 09/29/2026 10:43 | 413 | 39.18 |
| 09/29/2026 10:40 | 287 | 39.17 |
| 09/29/2026 10:40 | 13 | 39.18 |
| 09/29/2026 10:40 | 71 | 39.19 |
| 09/29/2026 10:40 | 28 | 39.19 |
| 09/29/2026 10:40 | 248 | 39.19 |
| 09/29/2026 10:40 | 39 | 39.19 |
| 09/29/2026 10:39 | 17 | 39.18 |
| 09/29/2026 10:39 | 562 | 39.18 |
| 09/29/2026 10:39 | 160 | 39.17 |
| 09/29/2026 10:38 | 101 | 39.17 |
| 09/29/2026 10:38 | 200 | 39.17 |
| 09/29/2026 10:38 | 636 | 39.17 |
| 09/29/2026 10:38 | 200 | 39.18 |
| 09/29/2026 10:38 | 148 | 39.18 |
| 09/29/2026 10:38 | 91 | 39.18 |
| 09/29/2026 10:38 | 255 | 39.19 |
| 09/29/2026 10:38 | 334 | 39.21 |
| 09/29/2026 10:38 | 225 | 39.22 |
| 09/29/2026 10:38 | 88 | 39.22 |
| 09/29/2026 10:38 | 84 | 39.22 |
| 09/29/2026 10:38 | 199 | 39.22 |
| 09/29/2026 10:38 | 38 | 39.22 |
| 09/29/2026 10:38 | 32 | 39.22 |
| 09/29/2026 10:38 | 893 | 39.23 |
| 09/29/2026 10:37 | 40 | 39.22 |
| 09/29/2026 10:37 | 85 | 39.23 |
| 09/29/2026 10:37 | 200 | 39.23 |
| 09/29/2026 10:37 | 200 | 39.22 |
| 09/29/2026 10:37 | 200 | 39.22 |
| 09/29/2026 10:37 | 390 | 39.22 |
| 09/29/2026 10:37 | 388 | 39.23 |
| 09/29/2026 10:37 | 200 | 39.24 |
| 09/29/2026 10:37 | 145 | 39.24 |
| 09/29/2026 10:37 | 227 | 39.23 |
| 09/29/2026 10:37 | 141 | 39.23 |
| 09/29/2026 10:37 | 1297 | 39.22 |
| 09/29/2026 10:37 | 800 | 39.21 |
| 09/29/2026 10:37 | 111 | 39.20 |
| 09/29/2026 10:37 | 339 | 39.19 |
| 09/29/2026 10:36 | 18 | 39.17 |
| 09/29/2026 10:36 | 100 | 39.15 |
| 09/29/2026 10:35 | 13 | 39.12 |
| 09/29/2026 10:35 | 90 | 39.12 |
| 09/29/2026 10:35 | 57 | 39.12 |
| 09/29/2026 10:35 | 78 | 39.12 |
| 09/29/2026 10:34 | 14 | 39.12 |
| 09/29/2026 10:34 | 65 | 39.11 |
| 09/29/2026 10:34 | 43 | 39.13 |
| 09/29/2026 10:34 | 43 | 39.13 |
| 09/29/2026 10:34 | 44 | 39.13 |
| 09/29/2026 10:34 | 28 | 39.12 |
| 09/29/2026 10:33 | 559 | 39.13 |
| 09/29/2026 10:33 | 1 | 39.15 |
| 09/29/2026 10:33 | 46 | 39.15 |
| 09/29/2026 10:32 | 155 | 39.14 |
| 09/29/2026 10:32 | 200 | 39.13 |
| 09/29/2026 10:32 | 73 | 39.13 |
| 09/29/2026 10:32 | 117 | 39.13 |
| 09/29/2026 10:32 | 260 | 39.12 |
| 09/29/2026 10:32 | 254 | 39.11 |
| 09/29/2026 10:31 | 200 | 39.13 |
| 09/29/2026 10:31 | 145 | 39.12 |
| 09/29/2026 10:30 | 42 | 39.11 |
| 09/29/2026 10:30 | 834 | 39.11 |
| 09/29/2026 10:30 | 58 | 39.09 |
| 09/29/2026 10:30 | 27 | 39.10 |
| 09/29/2026 10:30 | 223 | 39.11 |
| 09/29/2026 10:30 | 20 | 39.11 |
| 09/29/2026 10:30 | 98 | 39.10 |
| 09/29/2026 10:30 | 191 | 39.09 |
| 09/29/2026 10:30 | 95 | 39.11 |
| 09/29/2026 10:30 | 25 | 39.11 |
| 09/29/2026 10:30 | 25 | 39.11 |
| 09/29/2026 10:30 | 832 | 39.10 |
| 09/29/2026 10:30 | 225 | 39.10 |
| 09/29/2026 10:30 | 391 | 39.09 |
| 09/29/2026 10:29 | 28 | 39.08 |
| 09/29/2026 10:29 | 94 | 39.07 |
| 09/29/2026 10:29 | 114 | 39.10 |
| 09/29/2026 10:29 | 98 | 39.10 |
| 09/29/2026 10:29 | 121 | 39.09 |
| 09/29/2026 10:29 | 575 | 39.09 |
| 09/29/2026 10:29 | 145 | 39.10 |
| 09/29/2026 10:28 | 103 | 39.06 |
| 09/29/2026 10:27 | 47 | 39.06 |
| 09/29/2026 10:27 | 90 | 39.05 |
| 09/29/2026 10:27 | 175 | 39.06 |
| 09/29/2026 10:27 | 13 | 39.08 |
| 09/29/2026 10:25 | 21 | 39.07 |
| 09/29/2026 10:25 | 14 | 39.07 |
| 09/29/2026 10:25 | 49 | 39.065 |
| 09/29/2026 10:25 | 220 | 39.07 |
| 09/29/2026 10:24 | 107 | 39.09 |
| 09/29/2026 10:24 | 36 | 39.11 |
| 09/29/2026 10:24 | 47 | 39.11 |
| 09/29/2026 10:24 | 555 | 39.11 |
| 09/29/2026 10:24 | 54 | 39.11 |
| 09/29/2026 10:24 | 259 | 39.10 |
| 09/29/2026 10:24 | 48 | 39.09 |
| 09/29/2026 10:23 | 50 | 39.10 |
| 09/29/2026 10:22 | 58 | 39.12 |
| 09/29/2026 10:22 | 387 | 39.10 |
| 09/29/2026 10:22 | 87 | 39.13 |
| 09/29/2026 10:22 | 120 | 39.11 |
| 09/29/2026 10:22 | 466 | 39.11 |
| 09/29/2026 10:21 | 56 | 39.13 |
| 09/29/2026 10:21 | 48 | 39.13 |
| 09/29/2026 10:21 | 56 | 39.13 |
| 09/29/2026 10:20 | 101 | 39.11 |
| 09/29/2026 10:19 | 4 | 39.11 |
| 09/29/2026 10:19 | 483 | 39.11 |
| 09/29/2026 10:19 | 160 | 39.12 |
| 09/29/2026 10:18 | 116 | 39.12 |
| 09/29/2026 10:18 | 59 | 39.10 |
| 09/29/2026 10:18 | 121 | 39.09 |
| 09/29/2026 10:18 | 129 | 39.09 |
| 09/29/2026 10:18 | 145 | 39.09 |
| 09/29/2026 10:17 | 128 | 39.09 |
| 09/29/2026 10:17 | 72 | 39.09 |
| 09/29/2026 10:17 | 116 | 39.10 |
| 09/29/2026 10:17 | 72 | 39.08 |
| 09/29/2026 10:17 | 139 | 39.07 |
| 09/29/2026 10:17 | 230 | 39.06 |
| 09/29/2026 10:17 | 147 | 39.06 |
| 09/29/2026 10:16 | 145 | 39.06 |
| 09/29/2026 10:16 | 91 | 39.04 |
| 09/29/2026 10:15 | 1030 | 39.03 |
| 09/29/2026 10:15 | 48 | 39.05 |
| 09/29/2026 10:15 | 50 | 39.05 |
| 09/29/2026 10:15 | 14 | 39.03 |
| 09/29/2026 10:15 | 103 | 39.03 |
| 09/29/2026 10:15 | 97 | 39.04 |
| 09/29/2026 10:15 | 14 | 39.04 |
| 09/29/2026 10:14 | 66 | 39.02 |
| 09/29/2026 10:14 | 161 | 39.01 |
| 09/29/2026 10:14 | 2 | 39.02 |
| 09/29/2026 10:13 | 1 | 39.02 |
| 09/29/2026 10:13 | 192 | 39.04 |
| 09/29/2026 10:13 | 27 | 39.02 |
| 09/29/2026 10:13 | 44 | 39.02 |
| 09/29/2026 10:12 | 79 | 39.04 |
| 09/29/2026 10:10 | 169 | 39.07 |
| 09/29/2026 10:10 | 26 | 39.09 |
| 09/29/2026 10:09 | 112 | 39.08 |
| 09/29/2026 10:09 | 96 | 39.09 |
| 09/29/2026 10:08 | 68 | 39.10 |
| 09/29/2026 10:07 | 100 | 39.12 |
| 09/29/2026 10:07 | 174 | 39.14 |
| 09/29/2026 10:07 | 108 | 39.16 |
| 09/29/2026 10:07 | 97 | 39.16 |
| 09/29/2026 10:07 | 42 | 39.15 |
| 09/29/2026 10:07 | 34 | 39.15 |
| 09/29/2026 10:07 | 459 | 39.16 |
| 09/29/2026 10:06 | 27 | 39.17 |
| 09/29/2026 10:05 | 52 | 39.17 |
| 09/29/2026 10:05 | 185 | 39.18 |
| 09/29/2026 10:05 | 18 | 39.17 |
| 09/29/2026 10:05 | 155 | 39.15 |
| 09/29/2026 10:04 | 119 | 39.18 |
| 09/29/2026 10:03 | 288 | 39.19 |
| 09/29/2026 10:03 | 107 | 39.19 |
| 09/29/2026 10:03 | 829 | 39.21 |
| 09/29/2026 10:03 | 47 | 39.21 |
| 09/29/2026 10:03 | 256 | 39.21 |
| 09/29/2026 10:02 | 213 | 39.21 |
| 09/29/2026 10:02 | 44 | 39.22 |
| 09/29/2026 10:02 | 44 | 39.22 |
| 09/29/2026 10:02 | 83 | 39.22 |
| 09/29/2026 10:02 | 514 | 39.21 |
| 09/29/2026 10:02 | 13 | 39.20 |
| 09/29/2026 10:01 | 92 | 39.19 |
| 09/29/2026 10:01 | 159 | 39.19 |
| 09/29/2026 10:01 | 17 | 39.18 |
| 09/29/2026 10:01 | 14 | 39.18 |
| 09/29/2026 10:01 | 96 | 39.18 |
| 09/29/2026 10:01 | 36 | 39.17 |
| 09/29/2026 10:00 | 640 | 39.16 |
| 09/29/2026 10:00 | 15 | 39.15 |
| 09/29/2026 10:00 | 259 | 39.16 |
| 09/29/2026 10:00 | 281 | 39.16 |
| 09/29/2026 10:00 | 59 | 39.14 |
| 09/29/2026 10:00 | 141 | 39.12 |
| 09/29/2026 10:00 | 166 | 39.10 |
| 09/29/2026 10:00 | 462 | 39.11 |
| 09/29/2026 09:58 | 13 | 39.13 |
| 09/29/2026 09:56 | 13 | 39.14 |
| 09/29/2026 09:56 | 40 | 39.12 |
| 09/29/2026 09:55 | 118 | 39.11 |
| 09/29/2026 09:54 | 229 | 39.12 |
| 09/29/2026 09:54 | 214 | 39.13 |
| 09/29/2026 09:53 | 22 | 39.14 |
| 09/29/2026 09:53 | 50 | 39.14 |
| 09/29/2026 09:53 | 649 | 39.13 |
| 09/29/2026 09:52 | 17 | 39.12 |
| 09/29/2026 09:51 | 29 | 39.13 |
| 09/29/2026 09:51 | 170 | 39.12 |
| 09/29/2026 09:51 | 123 | 39.12 |
| 09/29/2026 09:51 | 561 | 39.11 |
| 09/29/2026 09:51 | 21 | 39.13 |
| 09/29/2026 09:51 | 96 | 39.13 |
| 09/29/2026 09:51 | 101 | 39.13 |
| 09/29/2026 09:51 | 114 | 39.13 |
| 09/29/2026 09:50 | 173 | 39.11 |
| 09/29/2026 09:50 | 5 | 39.10 |
| 09/29/2026 09:50 | 195 | 39.11 |
| 09/29/2026 09:49 | 32 | 39.13 |
| 09/29/2026 09:49 | 69 | 39.14 |
| 09/29/2026 09:49 | 327 | 39.15 |
| 09/29/2026 09:49 | 220 | 39.16 |
| 09/29/2026 09:49 | 82 | 39.13 |
| 09/29/2026 09:49 | 303 | 39.12 |
| 09/29/2026 09:49 | 23 | 39.12 |
| 09/29/2026 09:49 | 22 | 39.12 |
| 09/29/2026 09:49 | 29 | 39.12 |
| 09/29/2026 09:48 | 9 | 39.11 |
| 09/29/2026 09:48 | 34 | 39.11 |
| 09/29/2026 09:47 | 207 | 39.09 |
| 09/29/2026 09:47 | 15 | 39.11 |
| 09/29/2026 09:47 | 280 | 39.11 |
| 09/29/2026 09:47 | 52 | 39.10 |
| 09/29/2026 09:47 | 21 | 39.11 |
| 09/29/2026 09:47 | 26 | 39.11 |
| 09/29/2026 09:46 | 230 | 39.09 |
| 09/29/2026 09:46 | 125 | 39.08 |
| 09/29/2026 09:45 | 1 | 39.08 |
| 09/29/2026 09:45 | 97 | 39.10 |
| 09/29/2026 09:45 | 224 | 39.11 |
| 09/29/2026 09:45 | 465 | 39.12 |
| 09/29/2026 09:45 | 36 | 39.13 |
| 09/29/2026 09:45 | 94 | 39.13 |
| 09/29/2026 09:45 | 557 | 39.10 |
| 09/29/2026 09:45 | 250 | 39.10 |
| 09/29/2026 09:45 | 81 | 39.10 |
| 09/29/2026 09:44 | 304 | 39.11 |
| 09/29/2026 09:44 | 190 | 39.12 |
| 09/29/2026 09:42 | 31 | 39.14 |
| 09/29/2026 09:42 | 614 | 39.15 |
| 09/29/2026 09:42 | 586 | 39.14 |
| 09/29/2026 09:40 | 345 | 39.13 |
| 09/29/2026 09:39 | 18 | 39.16 |
| 09/29/2026 09:39 | 3 | 39.15 |
| 09/29/2026 09:39 | 18 | 39.15 |
| 09/29/2026 09:39 | 115 | 39.15 |
| 09/29/2026 09:39 | 260 | 39.13 |
| 09/29/2026 09:38 | 1 | 39.11 |
| 09/29/2026 09:38 | 8 | 39.12 |
| 09/29/2026 09:37 | 64 | 39.13 |
| 09/29/2026 09:37 | 1 | 39.14 |
| 09/29/2026 09:37 | 66 | 39.17 |
| 09/29/2026 09:36 | 60 | 39.20 |
| 09/29/2026 09:36 | 470 | 39.20 |
| 09/29/2026 09:36 | 125 | 39.22 |
| 09/29/2026 09:35 | 26 | 39.24 |
| 09/29/2026 09:35 | 26 | 39.23 |
| 09/29/2026 09:35 | 60 | 39.22 |
| 09/29/2026 09:35 | 39 | 39.25 |
| 09/29/2026 09:35 | 210 | 39.23 |
| 09/29/2026 09:35 | 147 | 39.26 |
| 09/29/2026 09:35 | 357 | 39.27 |
| 09/29/2026 09:34 | 139 | 39.29 |
| 09/29/2026 09:34 | 277 | 39.30 |
| 09/29/2026 09:34 | 5 | 39.32 |
| 09/29/2026 09:34 | 144 | 39.31 |
| 09/29/2026 09:34 | 125 | 39.32 |
| 09/29/2026 09:32 | 17 | 39.30 |
| 09/29/2026 09:32 | 36 | 39.30 |
| 09/29/2026 09:32 | 36 | 39.30 |
| 09/29/2026 09:32 | 36 | 39.30 |
| 09/29/2026 09:32 | 36 | 39.30 |
| 09/29/2026 09:32 | 742 | 39.25 |
| 09/29/2026 09:32 | 464 | 39.26 |
| 09/29/2026 09:32 | 397 | 39.27 |
| 09/29/2026 09:32 | 465 | 39.28 |
| 09/29/2026 09:32 | 867 | 39.29 |
| 09/29/2026 09:32 | 65 | 39.30 |
| 09/29/2026 09:32 | 117 | 39.32 |
| 09/29/2026 09:32 | 50 | 39.33 |
| 09/29/2026 09:32 | 170 | 39.32 |
| 09/29/2026 09:31 | 308 | 39.26 |
| 09/29/2026 09:31 | 234 | 39.26 |
| 09/29/2026 09:31 | 22 | 39.23 |
| 09/29/2026 09:30 | 20 | 39.22 |
| 09/29/2026 09:30 | 97 | 39.22 |
| 09/29/2026 09:30 | 1121 | 39.21 |
| 09/29/2026 09:30 | 1320 | 39.22 |
| 09/29/2026 09:30 | 330 | 39.23 |
| 09/29/2026 09:30 | 170 | 39.165 |
| 09/29/2026 09:30 | 170 | 39.165 |
| 09/29/2026 09:30 | 170 | 39.165 |
| 09/29/2026 09:30 | 170 | 39.165 |
| 09/29/2026 09:30 | 120 | 39.15 |
| 09/29/2026 09:30 | 46 | 39.16 |
| 09/29/2026 09:30 | 702 | 39.16 |
| 09/29/2026 09:30 | 164 | 39.15 |
| 09/29/2026 09:30 | 27 | 39.135 |
| 09/29/2026 09:30 | 309 | 39.135 |
| 09/29/2026 09:30 | 163 | 39.13 |
| 09/29/2026 09:29 | 230 | 39.14 |
| 09/29/2026 09:27 | 500 | 39.16 |
| 09/29/2026 09:26 | 370 | 39.18 |
| 09/29/2026 09:26 | 14 | 39.16 |
| 09/29/2026 09:23 | 21 | 39.19 |
| 09/29/2026 09:23 | 144 | 39.16 |
| 09/29/2026 09:23 | 294 | 39.16 |
| 09/29/2026 09:23 | 27 | 39.14 |
| 09/29/2026 09:23 | 558 | 39.14 |
| 09/29/2026 09:23 | 615 | 39.15 |
| 09/29/2026 09:23 | 66 | 39.18 |
| 09/29/2026 09:22 | 57 | 39.16 |
| 09/29/2026 09:22 | 383 | 39.18 |
| 09/29/2026 09:22 | 185 | 39.21 |
| 09/29/2026 09:22 | 144 | 39.19 |
| 09/29/2026 09:22 | 33 | 39.19 |
| 09/29/2026 09:22 | 144 | 39.19 |
| 09/29/2026 09:22 | 255 | 39.21 |
| 09/29/2026 09:22 | 658 | 39.20 |
| 09/29/2026 09:22 | 35 | 39.18 |
| 09/29/2026 09:22 | 238 | 39.17 |
| 09/29/2026 09:21 | 98 | 39.14 |
| 09/29/2026 09:21 | 288 | 39.16 |
| 09/29/2026 09:20 | 148 | 39.14 |
| 09/29/2026 09:20 | 120 | 39.14 |
| 09/29/2026 09:20 | 120 | 39.14 |
| 09/29/2026 09:20 | 76 | 39.15 |
| 09/29/2026 09:20 | 60 | 39.15 |
| 09/29/2026 09:20 | 136 | 39.14 |
| 09/29/2026 09:20 | 127 | 39.14 |
| 09/29/2026 09:20 | 716 | 39.13 |
| 09/29/2026 09:20 | 5 | 39.10 |
| 09/29/2026 09:20 | 194 | 39.11 |
| 09/29/2026 09:20 | 61 | 39.12 |
| 09/29/2026 09:20 | 120 | 39.13 |
| 09/29/2026 09:20 | 543 | 39.13 |
| 09/29/2026 09:20 | 145 | 39.13 |
| 09/29/2026 09:20 | 622 | 39.15 |
| 09/29/2026 09:20 | 234 | 39.18 |
| 09/29/2026 09:20 | 230 | 39.18 |
| 09/29/2026 09:18 | 318 | 39.20 |
| 09/29/2026 09:18 | 268 | 39.21 |
| 09/29/2026 09:18 | 50 | 39.21 |
| 09/29/2026 09:17 | 149 | 39.235 |
| 09/29/2026 09:17 | 162 | 39.24 |
| 09/29/2026 09:17 | 467 | 39.25 |
| 09/29/2026 09:17 | 859 | 39.25 |
| 09/29/2026 09:17 | 741 | 39.24 |
| 09/29/2026 09:17 | 248 | 39.23 |
| 09/29/2026 09:17 | 170 | 39.21 |
| 09/29/2026 09:17 | 115 | 39.21 |
| 09/29/2026 09:17 | 66 | 39.21 |
| 09/29/2026 09:17 | 128 | 39.21 |
| 09/29/2026 09:17 | 178 | 39.195 |
| 09/29/2026 09:17 | 306 | 39.195 |
| 09/29/2026 09:17 | 170 | 39.195 |
| 09/29/2026 09:17 | 186 | 39.19 |
| 09/29/2026 09:17 | 96 | 39.21 |
| 09/29/2026 09:17 | 68 | 39.20 |
| 09/29/2026 09:17 | 181 | 39.21 |
| 09/29/2026 09:17 | 273 | 39.21 |
| 09/29/2026 09:17 | 35 | 39.21 |
| 09/29/2026 09:17 | 57 | 39.23 |
| 09/29/2026 09:17 | 121 | 39.21 |
| 09/29/2026 09:17 | 380 | 39.22 |
| 09/29/2026 09:17 | 14 | 39.25 |
| 09/29/2026 09:16 | 96 | 39.22 |
| 09/29/2026 09:16 | 18 | 39.22 |
| 09/29/2026 09:16 | 96 | 39.20 |
| 09/29/2026 09:16 | 26 | 39.17 |
| 09/29/2026 09:16 | 36 | 39.17 |
| 09/29/2026 09:16 | 237 | 39.15 |
| 09/29/2026 09:16 | 81 | 39.155 |
| 09/29/2026 09:16 | 140 | 39.15 |
| 09/29/2026 09:16 | 78 | 39.15 |
| 09/29/2026 09:16 | 319 | 39.15 |
| 09/29/2026 09:15 | 7 | 39.11 |
| 09/29/2026 09:15 | 8 | 39.08 |
| 09/29/2026 09:15 | 68 | 39.08 |
| 09/29/2026 09:15 | 319 | 39.09 |
| 09/29/2026 09:14 | 506 | 39.06 |
| 09/29/2026 09:14 | 346 | 39.05 |
| 09/29/2026 09:14 | 8 | 39.09 |
| 09/29/2026 09:14 | 369 | 39.08 |
| 09/29/2026 09:14 | 652 | 39.07 |
| 09/29/2026 09:14 | 318 | 39.06 |
| 09/29/2026 09:13 | 307 | 39.05 |
| 09/29/2026 09:13 | 190 | 39.09 |
| 09/29/2026 09:13 | 298 | 39.10 |
| 09/29/2026 09:13 | 294 | 39.12 |
| 09/29/2026 09:13 | 574 | 39.13 |
| 09/29/2026 09:12 | 219 | 39.13 |
| 09/29/2026 09:12 | 346 | 39.13 |
| 09/29/2026 09:12 | 129 | 39.13 |
| 09/29/2026 09:12 | 4 | 39.13 |
| 09/29/2026 09:12 | 53 | 39.13 |
| 09/29/2026 09:12 | 186 | 39.13 |
| 09/29/2026 09:12 | 72 | 39.14 |
| 09/29/2026 09:12 | 233 | 39.15 |
| 09/29/2026 09:12 | 143 | 39.14 |
| 09/29/2026 09:12 | 138 | 39.13 |
| 09/29/2026 09:12 | 72 | 39.12 |
| 09/29/2026 09:12 | 145 | 39.12 |
| 09/29/2026 09:12 | 257 | 39.11 |
| 09/29/2026 09:12 | 169 | 39.10 |
| 09/29/2026 09:12 | 61 | 39.10 |
| 09/29/2026 09:12 | 256 | 39.09 |
| 09/29/2026 09:12 | 170 | 39.04 |
| 09/29/2026 09:12 | 170 | 39.04 |
| 09/29/2026 09:12 | 170 | 39.04 |
| 09/29/2026 09:12 | 170 | 39.03 |
| 09/29/2026 09:12 | 170 | 39.03 |
| 09/29/2026 09:12 | 170 | 39.03 |
| 09/29/2026 09:11 | 284 | 39.00 |
| 09/29/2026 09:09 | 37 | 39.06 |
| 09/29/2026 09:09 | 140 | 39.08 |
| 09/29/2026 09:09 | 129 | 39.07 |
| 09/29/2026 09:09 | 18 | 39.07 |
| 09/29/2026 09:09 | 227 | 39.06 |
| 09/29/2026 09:09 | 500 | 39.05 |
| 09/29/2026 09:08 | 250 | 39.06 |
| 09/29/2026 09:08 | 250 | 39.06 |
| 09/29/2026 09:08 | 113 | 39.06 |
| 09/29/2026 09:08 | 61 | 39.05 |
| 09/29/2026 09:08 | 97 | 39.05 |
| 09/29/2026 09:07 | 50 | 39.05 |
| 09/29/2026 09:07 | 140 | 39.14 |
| 09/29/2026 09:07 | 136 | 39.15 |
| 09/29/2026 09:07 | 15 | 39.15 |
| 09/29/2026 09:06 | 176 | 39.22 |
| 09/29/2026 09:06 | 280 | 39.21 |
| 09/29/2026 09:06 | 170 | 39.185 |
| 09/29/2026 09:06 | 170 | 39.185 |
| 09/29/2026 09:06 | 170 | 39.185 |
| 09/29/2026 09:06 | 24 | 39.20 |
| 09/29/2026 09:06 | 254 | 39.19 |
| 09/29/2026 09:06 | 456 | 39.20 |
| 09/29/2026 09:06 | 372 | 39.21 |
| 09/29/2026 09:06 | 169 | 39.22 |
| 09/29/2026 09:05 | 21 | 39.33 |
| 09/29/2026 09:05 | 170 | 39.355 |
| 09/29/2026 09:05 | 400 | 39.37 |
| 09/29/2026 09:05 | 26 | 39.36 |
| 09/29/2026 09:05 | 170 | 39.375 |
| 09/29/2026 09:05 | 20 | 39.35 |
| 09/29/2026 09:05 | 117 | 39.375 |
| 09/29/2026 09:05 | 20 | 39.35 |
| 09/29/2026 09:05 | 172 | 39.35 |
| 09/29/2026 09:05 | 117 | 39.36 |
| 09/29/2026 09:05 | 235 | 39.38 |
| 09/29/2026 09:05 | 203 | 39.40 |
| 09/29/2026 09:05 | 272 | 39.40 |
| 09/29/2026 09:05 | 157 | 39.39 |
| 09/29/2026 09:05 | 128 | 39.37 |
| 09/29/2026 09:05 | 128 | 39.37 |
| 09/29/2026 09:05 | 109 | 39.35 |
| 09/29/2026 09:05 | 129 | 39.34 |
| 09/29/2026 09:05 | 129 | 39.33 |
| 09/29/2026 09:05 | 489 | 39.32 |
| 09/29/2026 09:05 | 132 | 39.29 |
| 09/29/2026 09:05 | 132 | 39.28 |
| 09/29/2026 09:05 | 275 | 39.27 |
| 09/29/2026 09:05 | 132 | 39.26 |
| 09/29/2026 09:05 | 317 | 39.25 |
| 09/29/2026 09:05 | 45 | 39.23 |
| 09/29/2026 09:03 | 280 | 39.27 |
| 09/29/2026 09:03 | 83 | 39.26 |
| 09/29/2026 09:03 | 260 | 39.26 |
| 09/29/2026 09:03 | 24 | 39.28 |
| 09/29/2026 09:03 | 194 | 39.20 |
| 09/29/2026 09:03 | 137 | 39.21 |
| 09/29/2026 09:03 | 169 | 39.22 |
| 09/29/2026 09:03 | 112 | 39.21 |
| 09/29/2026 09:03 | 251 | 39.22 |
| 09/29/2026 09:03 | 137 | 39.23 |
| 09/29/2026 09:03 | 24 | 39.32 |
| 09/29/2026 09:03 | 137 | 39.30 |
| 09/29/2026 09:03 | 24 | 39.28 |
| 09/29/2026 09:03 | 170 | 39.31 |
| 09/29/2026 09:02 | 170 | 39.30 |
| 09/29/2026 09:02 | 170 | 39.30 |
| 09/29/2026 09:02 | 239 | 39.25 |
| 09/29/2026 09:02 | 237 | 39.26 |
| 09/29/2026 09:02 | 24 | 39.27 |
| 09/29/2026 09:02 | 169 | 39.26 |
| 09/29/2026 09:02 | 170 | 39.23 |
| 09/29/2026 09:02 | 170 | 39.25 |
| 09/29/2026 09:02 | 91 | 39.26 |
| 09/29/2026 09:02 | 283 | 39.27 |
| 09/29/2026 09:02 | 126 | 39.28 |
| 09/29/2026 09:02 | 63 | 39.29 |
| 09/29/2026 09:02 | 750 | 39.30 |
| 09/29/2026 09:02 | 1 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 24 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 75 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 1 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 24 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 25 | 39.25 |
| 09/29/2026 09:02 | 75 | 39.25 |
| 09/29/2026 09:02 | 37 | 39.20 |
| 09/29/2026 09:02 | 108 | 39.18 |
| 09/29/2026 09:02 | 9 | 39.20 |
| 09/29/2026 09:02 | 12 | 39.20 |
| 09/29/2026 09:02 | 12 | 39.20 |
| 09/29/2026 09:02 | 12 | 39.20 |
| 09/29/2026 09:02 | 25 | 39.20 |
| 09/29/2026 09:02 | 21 | 39.20 |
| 09/29/2026 09:02 | 21 | 39.20 |
| 09/29/2026 09:02 | 113 | 39.20 |
| 09/29/2026 09:02 | 21 | 39.20 |
| 09/29/2026 09:02 | 25 | 39.20 |
| 09/29/2026 09:02 | 25 | 39.20 |
| 09/29/2026 09:02 | 154 | 39.20 |
| 09/29/2026 09:02 | 25 | 39.20 |
| 09/29/2026 09:02 | 25 | 39.20 |
| 09/29/2026 09:02 | 796 | 39.19 |
| 09/29/2026 09:02 | 180 | 39.18 |
| 09/29/2026 09:02 | 132 | 39.17 |
| 09/29/2026 09:02 | 400 | 39.16 |
| 09/29/2026 09:02 | 755 | 39.15 |
| 09/29/2026 09:02 | 113 | 39.14 |
| 09/29/2026 09:02 | 132 | 39.13 |
| 09/29/2026 09:02 | 24 | 39.12 |
| 09/29/2026 09:02 | 24 | 39.07 |
| 09/29/2026 09:01 | 143 | 39.05 |
| 09/29/2026 09:01 | 24 | 39.04 |
| 09/29/2026 09:01 | 152 | 38.99 |
| 09/29/2026 09:01 | 170 | 38.95 |
| 09/29/2026 09:01 | 1037 | 38.92 |
| 09/29/2026 09:01 | 463 | 38.92 |
| 09/29/2026 09:01 | 198 | 38.99 |
| 09/29/2026 09:01 | 152 | 38.99 |
| 09/29/2026 09:00 | 84 | 38.98 |
| 09/29/2026 09:00 | 320 | 38.99 |
| 09/29/2026 09:00 | 114 | 39.00 |
| 09/29/2026 09:00 | 561 | 39.10 |
| 09/29/2026 09:00 | 137 | 39.09 |
| 09/29/2026 09:00 | 25 | 39.08 |
| 09/29/2026 09:00 | 142 | 39.07 |
| 09/29/2026 09:00 | 135 | 39.05 |
| 09/29/2026 09:00 | 170 | 39.00 |
| 09/29/2026 09:00 | 170 | 39.00 |
| 09/29/2026 09:00 | 170 | 39.00 |
| 09/29/2026 09:00 | 23751 | 38.92 |