Large gap with delayed quotes
|
Last quote
02/05/2026
-
15:53:31
|
Bid
02/05/2026 -
15:53:40
|
Bid Volume |
Ask
02/05/2026 -
15:53:38
|
Ask Volume |
|---|---|---|---|---|
|
41.36
-1.44
(
-3.36% )
|
41.35
|
447 |
41.37
|
326 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 15:53 | 73 | 41.37 |
| 02/05/2026 15:53 | 148 | 41.37 |
| 02/05/2026 15:53 | 416 | 41.37 |
| 02/05/2026 15:53 | 219 | 41.38 |
| 02/05/2026 15:52 | 5 | 41.39 |
| 02/05/2026 15:52 | 356 | 41.38 |
| 02/05/2026 15:52 | 200 | 41.41 |
| 02/05/2026 15:52 | 168 | 41.41 |
| 02/05/2026 15:52 | 339 | 41.41 |
| 02/05/2026 15:52 | 44 | 41.43 |
| 02/05/2026 15:52 | 65 | 41.42 |
| 02/05/2026 15:52 | 310 | 41.41 |
| 02/05/2026 15:52 | 393 | 41.40 |
| 02/05/2026 15:52 | 286 | 41.39 |
| 02/05/2026 15:52 | 163 | 41.38 |
| 02/05/2026 15:51 | 260 | 41.39 |
| 02/05/2026 15:51 | 63 | 41.38 |
| 02/05/2026 15:50 | 345 | 41.39 |
| 02/05/2026 15:50 | 122 | 41.38 |
| 02/05/2026 15:50 | 2252 | 41.39 |
| 02/05/2026 15:50 | 121 | 41.39 |
| 02/05/2026 15:50 | 112 | 41.39 |
| 02/05/2026 15:50 | 94 | 41.40 |
| 02/05/2026 15:50 | 402 | 41.41 |
| 02/05/2026 15:50 | 168 | 41.40 |
| 02/05/2026 15:50 | 318 | 41.39 |
| 02/05/2026 15:50 | 5 | 41.39 |
| 02/05/2026 15:50 | 145 | 41.39 |
| 02/05/2026 15:50 | 84 | 41.39 |
| 02/05/2026 15:50 | 84 | 41.40 |
| 02/05/2026 15:50 | 145 | 41.40 |
| 02/05/2026 15:50 | 549 | 41.40 |
| 02/05/2026 15:49 | 145 | 41.385 |
| 02/05/2026 15:49 | 283 | 41.39 |
| 02/05/2026 15:49 | 155 | 41.38 |
| 02/05/2026 15:49 | 70 | 41.38 |
| 02/05/2026 15:49 | 884 | 41.38 |
| 02/05/2026 15:49 | 391 | 41.38 |
| 02/05/2026 15:49 | 200 | 41.36 |
| 02/05/2026 15:49 | 300 | 41.37 |
| 02/05/2026 15:49 | 206 | 41.37 |
| 02/05/2026 15:49 | 84 | 41.35 |
| 02/05/2026 15:49 | 252 | 41.35 |
| 02/05/2026 15:49 | 7 | 41.35 |
| 02/05/2026 15:49 | 25 | 41.35 |
| 02/05/2026 15:49 | 152 | 41.36 |
| 02/05/2026 15:49 | 145 | 41.37 |
| 02/05/2026 15:49 | 15 | 41.37 |
| 02/05/2026 15:49 | 20 | 41.37 |
| 02/05/2026 15:49 | 15 | 41.37 |
| 02/05/2026 15:49 | 1774 | 41.36 |
| 02/05/2026 15:49 | 200 | 41.37 |
| 02/05/2026 15:49 | 20 | 41.39 |
| 02/05/2026 15:49 | 114 | 41.39 |
| 02/05/2026 15:49 | 109 | 41.39 |
| 02/05/2026 15:49 | 60 | 41.39 |
| 02/05/2026 15:49 | 159 | 41.38 |
| 02/05/2026 15:49 | 434 | 41.38 |
| 02/05/2026 15:49 | 66 | 41.38 |
| 02/05/2026 15:49 | 175 | 41.37 |
| 02/05/2026 15:49 | 5 | 41.37 |
| 02/05/2026 15:49 | 242 | 41.36 |
| 02/05/2026 15:49 | 4 | 41.36 |
| 02/05/2026 15:49 | 42 | 41.36 |
| 02/05/2026 15:49 | 84 | 41.36 |
| 02/05/2026 15:49 | 495 | 41.37 |
| 02/05/2026 15:49 | 145 | 41.37 |
| 02/05/2026 15:49 | 240 | 41.37 |
| 02/05/2026 15:48 | 78 | 41.37 |
| 02/05/2026 15:48 | 111 | 41.36 |
| 02/05/2026 15:48 | 179 | 41.36 |
| 02/05/2026 15:48 | 91 | 41.36 |
| 02/05/2026 15:48 | 74 | 41.36 |
| 02/05/2026 15:48 | 168 | 41.35 |
| 02/05/2026 15:48 | 1130 | 41.35 |
| 02/05/2026 15:48 | 97 | 41.355 |
| 02/05/2026 15:48 | 145 | 41.36 |
| 02/05/2026 15:48 | 316 | 41.36 |
| 02/05/2026 15:48 | 198 | 41.37 |
| 02/05/2026 15:48 | 30 | 41.38 |
| 02/05/2026 15:48 | 21 | 41.38 |
| 02/05/2026 15:48 | 21 | 41.385 |
| 02/05/2026 15:48 | 5 | 41.38 |
| 02/05/2026 15:48 | 49 | 41.40 |
| 02/05/2026 15:48 | 6 | 41.40 |
| 02/05/2026 15:48 | 40 | 41.40 |
| 02/05/2026 15:48 | 20 | 41.40 |
| 02/05/2026 15:48 | 21 | 41.40 |
| 02/05/2026 15:48 | 34 | 41.40 |
| 02/05/2026 15:48 | 14 | 41.40 |
| 02/05/2026 15:48 | 12 | 41.40 |
| 02/05/2026 15:48 | 20 | 41.40 |
| 02/05/2026 15:48 | 28 | 41.40 |
| 02/05/2026 15:48 | 28 | 41.40 |
| 02/05/2026 15:48 | 42 | 41.40 |
| 02/05/2026 15:48 | 60 | 41.40 |
| 02/05/2026 15:48 | 60 | 41.40 |
| 02/05/2026 15:48 | 18 | 41.40 |
| 02/05/2026 15:48 | 156 | 41.40 |
| 02/05/2026 15:48 | 20 | 41.40 |
| 02/05/2026 15:48 | 179 | 41.40 |
| 02/05/2026 15:48 | 9 | 41.40 |
| 02/05/2026 15:48 | 62 | 41.40 |
| 02/05/2026 15:48 | 42 | 41.40 |
| 02/05/2026 15:48 | 51 | 41.40 |
| 02/05/2026 15:48 | 142 | 41.40 |
| 02/05/2026 15:48 | 197 | 41.40 |
| 02/05/2026 15:48 | 55 | 41.40 |
| 02/05/2026 15:48 | 233 | 41.40 |
| 02/05/2026 15:47 | 145 | 41.39 |
| 02/05/2026 15:47 | 132 | 41.38 |
| 02/05/2026 15:47 | 262 | 41.39 |
| 02/05/2026 15:47 | 79 | 41.41 |
| 02/05/2026 15:46 | 37 | 41.42 |
| 02/05/2026 15:46 | 63 | 41.42 |
| 02/05/2026 15:46 | 70 | 41.42 |
| 02/05/2026 15:46 | 8 | 41.43 |
| 02/05/2026 15:46 | 118 | 41.43 |
| 02/05/2026 15:46 | 4 | 41.42 |
| 02/05/2026 15:46 | 21 | 41.42 |
| 02/05/2026 15:46 | 200 | 41.42 |
| 02/05/2026 15:46 | 102 | 41.43 |
| 02/05/2026 15:46 | 31 | 41.43 |
| 02/05/2026 15:46 | 454 | 41.44 |
| 02/05/2026 15:46 | 253 | 41.43 |
| 02/05/2026 15:46 | 87 | 41.43 |
| 02/05/2026 15:46 | 616 | 41.44 |
| 02/05/2026 15:45 | 4 | 41.44 |
| 02/05/2026 15:45 | 29 | 41.45 |
| 02/05/2026 15:45 | 21 | 41.45 |
| 02/05/2026 15:45 | 146 | 41.45 |
| 02/05/2026 15:45 | 29 | 41.45 |
| 02/05/2026 15:45 | 17 | 41.45 |
| 02/05/2026 15:45 | 235 | 41.45 |
| 02/05/2026 15:45 | 29 | 41.45 |
| 02/05/2026 15:45 | 38 | 41.45 |
| 02/05/2026 15:45 | 84 | 41.45 |
| 02/05/2026 15:45 | 349 | 41.47 |
| 02/05/2026 15:45 | 228 | 41.46 |
| 02/05/2026 15:45 | 167 | 41.47 |
| 02/05/2026 15:45 | 273 | 41.47 |
| 02/05/2026 15:45 | 200 | 41.47 |
| 02/05/2026 15:45 | 27 | 41.465 |
| 02/05/2026 15:45 | 27 | 41.465 |
| 02/05/2026 15:45 | 26 | 41.46 |
| 02/05/2026 15:45 | 26 | 41.46 |
| 02/05/2026 15:45 | 184 | 41.46 |
| 02/05/2026 15:45 | 294 | 41.47 |
| 02/05/2026 15:44 | 145 | 41.47 |
| 02/05/2026 15:44 | 38 | 41.47 |
| 02/05/2026 15:44 | 237 | 41.47 |
| 02/05/2026 15:44 | 29 | 41.46 |
| 02/05/2026 15:44 | 411 | 41.47 |
| 02/05/2026 15:44 | 1624 | 41.46 |
| 02/05/2026 15:43 | 258 | 41.46 |
| 02/05/2026 15:43 | 89 | 41.46 |
| 02/05/2026 15:43 | 31 | 41.46 |
| 02/05/2026 15:43 | 277 | 41.46 |
| 02/05/2026 15:43 | 62 | 41.48 |
| 02/05/2026 15:43 | 58 | 41.48 |
| 02/05/2026 15:43 | 88 | 41.48 |
| 02/05/2026 15:43 | 120 | 41.48 |
| 02/05/2026 15:43 | 12 | 41.50 |
| 02/05/2026 15:43 | 42 | 41.48 |
| 02/05/2026 15:43 | 28 | 41.47 |
| 02/05/2026 15:43 | 24 | 41.47 |
| 02/05/2026 15:43 | 42 | 41.46 |
| 02/05/2026 15:43 | 5 | 41.46 |
| 02/05/2026 15:43 | 244 | 41.49 |
| 02/05/2026 15:43 | 42 | 41.50 |
| 02/05/2026 15:43 | 58 | 41.50 |
| 02/05/2026 15:43 | 42 | 41.50 |
| 02/05/2026 15:43 | 244 | 41.50 |
| 02/05/2026 15:43 | 200 | 41.49 |
| 02/05/2026 15:43 | 46 | 41.48 |
| 02/05/2026 15:43 | 101 | 41.46 |
| 02/05/2026 15:43 | 17 | 41.46 |
| 02/05/2026 15:42 | 131 | 41.42 |
| 02/05/2026 15:42 | 37 | 41.42 |
| 02/05/2026 15:42 | 200 | 41.42 |
| 02/05/2026 15:42 | 411 | 41.42 |
| 02/05/2026 15:42 | 376 | 41.40 |
| 02/05/2026 15:42 | 926 | 41.42 |
| 02/05/2026 15:42 | 105 | 41.40 |
| 02/05/2026 15:42 | 294 | 41.41 |
| 02/05/2026 15:42 | 200 | 41.40 |
| 02/05/2026 15:42 | 118 | 41.40 |
| 02/05/2026 15:42 | 41 | 41.40 |
| 02/05/2026 15:42 | 1705 | 41.40 |
| 02/05/2026 15:42 | 567 | 41.41 |
| 02/05/2026 15:42 | 141 | 41.42 |
| 02/05/2026 15:42 | 63 | 41.42 |
| 02/05/2026 15:42 | 63 | 41.43 |
| 02/05/2026 15:42 | 73 | 41.45 |
| 02/05/2026 15:42 | 114 | 41.48 |
| 02/05/2026 15:42 | 113 | 41.49 |
| 02/05/2026 15:42 | 79 | 41.47 |
| 02/05/2026 15:42 | 200 | 41.45 |
| 02/05/2026 15:41 | 28 | 41.46 |
| 02/05/2026 15:41 | 137 | 41.46 |
| 02/05/2026 15:41 | 200 | 41.47 |
| 02/05/2026 15:41 | 105 | 41.48 |
| 02/05/2026 15:41 | 299 | 41.46 |
| 02/05/2026 15:41 | 320 | 41.45 |
| 02/05/2026 15:41 | 50 | 41.44 |
| 02/05/2026 15:41 | 499 | 41.44 |
| 02/05/2026 15:41 | 200 | 41.43 |
| 02/05/2026 15:41 | 84 | 41.43 |
| 02/05/2026 15:41 | 105 | 41.42 |
| 02/05/2026 15:41 | 200 | 41.41 |
| 02/05/2026 15:41 | 53 | 41.42 |
| 02/05/2026 15:41 | 320 | 41.41 |
| 02/05/2026 15:41 | 10 | 41.42 |
| 02/05/2026 15:41 | 81 | 41.42 |
| 02/05/2026 15:41 | 149 | 41.42 |
| 02/05/2026 15:41 | 375 | 41.43 |
| 02/05/2026 15:41 | 1 | 41.44 |
| 02/05/2026 15:41 | 46 | 41.44 |
| 02/05/2026 15:40 | 105 | 41.43 |
| 02/05/2026 15:40 | 38 | 41.42 |
| 02/05/2026 15:40 | 47 | 41.42 |
| 02/05/2026 15:40 | 54 | 41.41 |
| 02/05/2026 15:40 | 22 | 41.41 |
| 02/05/2026 15:40 | 37 | 41.41 |
| 02/05/2026 15:40 | 9 | 41.40 |
| 02/05/2026 15:40 | 59 | 41.40 |
| 02/05/2026 15:40 | 250 | 41.40 |
| 02/05/2026 15:40 | 63 | 41.40 |
| 02/05/2026 15:40 | 483 | 41.40 |
| 02/05/2026 15:40 | 458 | 41.39 |
| 02/05/2026 15:40 | 183 | 41.38 |
| 02/05/2026 15:40 | 66 | 41.38 |
| 02/05/2026 15:40 | 11 | 41.38 |
| 02/05/2026 15:40 | 42 | 41.38 |
| 02/05/2026 15:40 | 152 | 41.38 |
| 02/05/2026 15:40 | 35 | 41.38 |
| 02/05/2026 15:40 | 59 | 41.38 |
| 02/05/2026 15:40 | 24 | 41.38 |
| 02/05/2026 15:40 | 66 | 41.38 |
| 02/05/2026 15:40 | 337 | 41.38 |
| 02/05/2026 15:40 | 21 | 41.38 |
| 02/05/2026 15:40 | 87 | 41.38 |
| 02/05/2026 15:40 | 229 | 41.37 |
| 02/05/2026 15:40 | 105 | 41.38 |
| 02/05/2026 15:40 | 3 | 41.39 |
| 02/05/2026 15:40 | 17 | 41.39 |
| 02/05/2026 15:40 | 147 | 41.40 |
| 02/05/2026 15:40 | 194 | 41.40 |
| 02/05/2026 15:39 | 242 | 41.40 |
| 02/05/2026 15:39 | 101 | 41.41 |
| 02/05/2026 15:39 | 77 | 41.41 |
| 02/05/2026 15:39 | 246 | 41.41 |
| 02/05/2026 15:39 | 4000 | 41.41 |
| 02/05/2026 15:39 | 49 | 41.41 |
| 02/05/2026 15:39 | 81 | 41.41 |
| 02/05/2026 15:39 | 31 | 41.40 |
| 02/05/2026 15:39 | 145 | 41.41 |
| 02/05/2026 15:39 | 261 | 41.41 |
| 02/05/2026 15:39 | 54 | 41.41 |
| 02/05/2026 15:39 | 18 | 41.40 |
| 02/05/2026 15:39 | 5 | 41.41 |
| 02/05/2026 15:39 | 100 | 41.40 |
| 02/05/2026 15:39 | 107 | 41.41 |
| 02/05/2026 15:39 | 131 | 41.415 |
| 02/05/2026 15:39 | 33 | 41.415 |
| 02/05/2026 15:39 | 34 | 41.42 |
| 02/05/2026 15:39 | 34 | 41.42 |
| 02/05/2026 15:39 | 80 | 41.43 |
| 02/05/2026 15:39 | 86 | 41.44 |
| 02/05/2026 15:39 | 206 | 41.45 |
| 02/05/2026 15:39 | 120 | 41.47 |
| 02/05/2026 15:39 | 120 | 41.47 |
| 02/05/2026 15:38 | 225 | 41.46 |
| 02/05/2026 15:38 | 100 | 41.46 |
| 02/05/2026 15:38 | 23 | 41.45 |
| 02/05/2026 15:38 | 200 | 41.45 |
| 02/05/2026 15:38 | 102 | 41.46 |
| 02/05/2026 15:38 | 173 | 41.46 |
| 02/05/2026 15:38 | 23 | 41.47 |
| 02/05/2026 15:38 | 11 | 41.47 |
| 02/05/2026 15:38 | 12 | 41.47 |
| 02/05/2026 15:38 | 23 | 41.475 |
| 02/05/2026 15:38 | 145 | 41.48 |
| 02/05/2026 15:38 | 73 | 41.47 |
| 02/05/2026 15:38 | 17 | 41.47 |
| 02/05/2026 15:38 | 332 | 41.47 |
| 02/05/2026 15:38 | 75 | 41.48 |
| 02/05/2026 15:37 | 69 | 41.49 |
| 02/05/2026 15:37 | 190 | 41.48 |
| 02/05/2026 15:37 | 136 | 41.47 |
| 02/05/2026 15:37 | 8 | 41.47 |
| 02/05/2026 15:37 | 15 | 41.47 |
| 02/05/2026 15:37 | 4 | 41.47 |
| 02/05/2026 15:37 | 18 | 41.47 |
| 02/05/2026 15:37 | 136 | 41.47 |
| 02/05/2026 15:37 | 58 | 41.47 |
| 02/05/2026 15:37 | 58 | 41.47 |
| 02/05/2026 15:37 | 91 | 41.47 |
| 02/05/2026 15:37 | 33 | 41.47 |
| 02/05/2026 15:37 | 1 | 41.47 |
| 02/05/2026 15:37 | 200 | 41.47 |
| 02/05/2026 15:37 | 149 | 41.48 |
| 02/05/2026 15:37 | 477 | 41.47 |
| 02/05/2026 15:37 | 129 | 41.48 |
| 02/05/2026 15:37 | 81 | 41.47 |
| 02/05/2026 15:37 | 81 | 41.46 |
| 02/05/2026 15:37 | 158 | 41.45 |
| 02/05/2026 15:37 | 200 | 41.45 |
| 02/05/2026 15:37 | 219 | 41.46 |
| 02/05/2026 15:37 | 244 | 41.46 |
| 02/05/2026 15:36 | 79 | 41.47 |
| 02/05/2026 15:36 | 52 | 41.47 |
| 02/05/2026 15:36 | 7 | 41.48 |
| 02/05/2026 15:36 | 76 | 41.48 |
| 02/05/2026 15:36 | 214 | 41.475 |
| 02/05/2026 15:36 | 182 | 41.47 |
| 02/05/2026 15:36 | 64 | 41.46 |
| 02/05/2026 15:35 | 36 | 41.47 |
| 02/05/2026 15:35 | 155 | 41.47 |
| 02/05/2026 15:35 | 9 | 41.47 |
| 02/05/2026 15:35 | 132 | 41.48 |
| 02/05/2026 15:35 | 343 | 41.49 |
| 02/05/2026 15:35 | 342 | 41.48 |
| 02/05/2026 15:35 | 800 | 41.47 |
| 02/05/2026 15:35 | 500 | 41.47 |
| 02/05/2026 15:35 | 200 | 41.47 |
| 02/05/2026 15:35 | 79 | 41.47 |
| 02/05/2026 15:34 | 17 | 41.46 |
| 02/05/2026 15:34 | 256 | 41.46 |
| 02/05/2026 15:34 | 29 | 41.47 |
| 02/05/2026 15:34 | 200 | 41.47 |
| 02/05/2026 15:34 | 495 | 41.47 |
| 02/05/2026 15:34 | 200 | 41.46 |
| 02/05/2026 15:34 | 69 | 41.46 |
| 02/05/2026 15:34 | 42 | 41.46 |
| 02/05/2026 15:34 | 5 | 41.48 |
| 02/05/2026 15:34 | 19 | 41.48 |
| 02/05/2026 15:34 | 11 | 41.49 |
| 02/05/2026 15:34 | 37 | 41.49 |
| 02/05/2026 15:34 | 158 | 41.50 |
| 02/05/2026 15:34 | 25 | 41.50 |
| 02/05/2026 15:34 | 157 | 41.51 |
| 02/05/2026 15:34 | 54 | 41.51 |
| 02/05/2026 15:33 | 224 | 41.50 |
| 02/05/2026 15:33 | 43 | 41.49 |
| 02/05/2026 15:33 | 61 | 41.47 |
| 02/05/2026 15:33 | 122 | 41.47 |
| 02/05/2026 15:33 | 504 | 41.46 |
| 02/05/2026 15:33 | 123 | 41.47 |
| 02/05/2026 15:33 | 536 | 41.47 |
| 02/05/2026 15:33 | 11 | 41.48 |
| 02/05/2026 15:33 | 380 | 41.485 |
| 02/05/2026 15:33 | 317 | 41.48 |
| 02/05/2026 15:33 | 229 | 41.47 |
| 02/05/2026 15:33 | 299 | 41.46 |
| 02/05/2026 15:33 | 292 | 41.45 |
| 02/05/2026 15:33 | 240 | 41.43 |
| 02/05/2026 15:32 | 186 | 41.43 |
| 02/05/2026 15:32 | 20 | 41.43 |
| 02/05/2026 15:32 | 40 | 41.43 |
| 02/05/2026 15:32 | 243 | 41.43 |
| 02/05/2026 15:32 | 38 | 41.44 |
| 02/05/2026 15:32 | 42 | 41.44 |
| 02/05/2026 15:32 | 33 | 41.43 |
| 02/05/2026 15:32 | 46 | 41.43 |
| 02/05/2026 15:32 | 11 | 41.42 |
| 02/05/2026 15:32 | 137 | 41.43 |
| 02/05/2026 15:32 | 36 | 41.43 |
| 02/05/2026 15:32 | 124 | 41.43 |
| 02/05/2026 15:31 | 27 | 41.42 |
| 02/05/2026 15:31 | 260 | 41.43 |
| 02/05/2026 15:31 | 2 | 41.44 |
| 02/05/2026 15:31 | 15 | 41.44 |
| 02/05/2026 15:31 | 114 | 41.44 |
| 02/05/2026 15:31 | 102 | 41.44 |
| 02/05/2026 15:31 | 79 | 41.45 |
| 02/05/2026 15:31 | 256 | 41.44 |
| 02/05/2026 15:31 | 78 | 41.43 |
| 02/05/2026 15:31 | 3 | 41.42 |
| 02/05/2026 15:31 | 50 | 41.42 |
| 02/05/2026 15:31 | 67 | 41.43 |
| 02/05/2026 15:30 | 229 | 41.43 |
| 02/05/2026 15:30 | 2 | 41.44 |
| 02/05/2026 15:30 | 4 | 41.44 |
| 02/05/2026 15:30 | 15 | 41.44 |
| 02/05/2026 15:30 | 555 | 41.44 |
| 02/05/2026 15:30 | 684 | 41.45 |
| 02/05/2026 15:30 | 5 | 41.44 |
| 02/05/2026 15:30 | 125 | 41.44 |
| 02/05/2026 15:30 | 79 | 41.43 |
| 02/05/2026 15:30 | 5 | 41.43 |
| 02/05/2026 15:30 | 18 | 41.43 |
| 02/05/2026 15:30 | 77 | 41.43 |
| 02/05/2026 15:30 | 50 | 41.43 |
| 02/05/2026 15:30 | 11 | 41.42 |
| 02/05/2026 15:30 | 45 | 41.42 |
| 02/05/2026 15:30 | 4 | 41.43 |
| 02/05/2026 15:30 | 23 | 41.43 |
| 02/05/2026 15:30 | 67 | 41.44 |
| 02/05/2026 15:30 | 89 | 41.44 |
| 02/05/2026 15:30 | 67 | 41.44 |
| 02/05/2026 15:29 | 5 | 41.43 |
| 02/05/2026 15:29 | 15 | 41.43 |
| 02/05/2026 15:29 | 20 | 41.435 |
| 02/05/2026 15:29 | 20 | 41.43 |
| 02/05/2026 15:29 | 20 | 41.435 |
| 02/05/2026 15:29 | 44 | 41.43 |
| 02/05/2026 15:29 | 21 | 41.43 |
| 02/05/2026 15:29 | 282 | 41.44 |
| 02/05/2026 15:29 | 5 | 41.43 |
| 02/05/2026 15:29 | 74 | 41.44 |
| 02/05/2026 15:29 | 186 | 41.44 |
| 02/05/2026 15:29 | 51 | 41.43 |
| 02/05/2026 15:29 | 52 | 41.42 |
| 02/05/2026 15:29 | 7 | 41.42 |
| 02/05/2026 15:29 | 120 | 41.42 |
| 02/05/2026 15:29 | 9 | 41.42 |
| 02/05/2026 15:29 | 145 | 41.41 |
| 02/05/2026 15:29 | 392 | 41.42 |
| 02/05/2026 15:29 | 73 | 41.42 |
| 02/05/2026 15:29 | 392 | 41.43 |
| 02/05/2026 15:29 | 145 | 41.43 |
| 02/05/2026 15:29 | 50 | 41.44 |
| 02/05/2026 15:29 | 76 | 41.43 |
| 02/05/2026 15:29 | 100 | 41.45 |
| 02/05/2026 15:29 | 528 | 41.44 |
| 02/05/2026 15:29 | 40 | 41.43 |
| 02/05/2026 15:29 | 171 | 41.43 |
| 02/05/2026 15:29 | 1 | 41.43 |
| 02/05/2026 15:29 | 126 | 41.43 |
| 02/05/2026 15:28 | 151 | 41.42 |
| 02/05/2026 15:28 | 6 | 41.41 |
| 02/05/2026 15:28 | 25 | 41.41 |
| 02/05/2026 15:28 | 13 | 41.42 |
| 02/05/2026 15:28 | 41 | 41.42 |
| 02/05/2026 15:28 | 26 | 41.43 |
| 02/05/2026 15:28 | 72 | 41.43 |
| 02/05/2026 15:28 | 64 | 41.44 |
| 02/05/2026 15:28 | 51 | 41.44 |
| 02/05/2026 15:28 | 64 | 41.44 |
| 02/05/2026 15:27 | 132 | 41.43 |
| 02/05/2026 15:27 | 241 | 41.42 |
| 02/05/2026 15:27 | 11 | 41.41 |
| 02/05/2026 15:27 | 12 | 41.41 |
| 02/05/2026 15:27 | 33 | 41.41 |
| 02/05/2026 15:27 | 62 | 41.42 |
| 02/05/2026 15:26 | 2 | 41.41 |
| 02/05/2026 15:26 | 1 | 41.41 |
| 02/05/2026 15:26 | 48 | 41.41 |
| 02/05/2026 15:26 | 42 | 41.41 |
| 02/05/2026 15:25 | 5 | 41.43 |
| 02/05/2026 15:25 | 293 | 41.43 |
| 02/05/2026 15:25 | 11 | 41.42 |
| 02/05/2026 15:25 | 9 | 41.43 |
| 02/05/2026 15:25 | 9 | 41.43 |
| 02/05/2026 15:25 | 160 | 41.43 |
| 02/05/2026 15:25 | 200 | 41.42 |
| 02/05/2026 15:25 | 298 | 41.41 |
| 02/05/2026 15:25 | 33 | 41.42 |
| 02/05/2026 15:25 | 116 | 41.42 |
| 02/05/2026 15:25 | 531 | 41.43 |
| 02/05/2026 15:25 | 461 | 41.43 |
| 02/05/2026 15:24 | 39 | 41.42 |
| 02/05/2026 15:24 | 147 | 41.42 |
| 02/05/2026 15:24 | 200 | 41.42 |
| 02/05/2026 15:24 | 500 | 41.43 |
| 02/05/2026 15:24 | 131 | 41.43 |
| 02/05/2026 15:24 | 135 | 41.42 |
| 02/05/2026 15:24 | 58 | 41.42 |
| 02/05/2026 15:24 | 161 | 41.41 |
| 02/05/2026 15:24 | 5 | 41.41 |
| 02/05/2026 15:24 | 63 | 41.39 |
| 02/05/2026 15:24 | 240 | 41.39 |
| 02/05/2026 15:24 | 42 | 41.40 |
| 02/05/2026 15:24 | 4634 | 41.40 |
| 02/05/2026 15:23 | 121 | 41.41 |
| 02/05/2026 15:23 | 131 | 41.41 |
| 02/05/2026 15:23 | 457 | 41.40 |
| 02/05/2026 15:23 | 4 | 41.42 |
| 02/05/2026 15:23 | 4 | 41.42 |
| 02/05/2026 15:23 | 65 | 41.41 |
| 02/05/2026 15:23 | 8 | 41.41 |
| 02/05/2026 15:23 | 172 | 41.41 |
| 02/05/2026 15:23 | 454 | 41.44 |
| 02/05/2026 15:23 | 442 | 41.43 |
| 02/05/2026 15:23 | 395 | 41.42 |
| 02/05/2026 15:23 | 602 | 41.41 |
| 02/05/2026 15:23 | 107 | 41.40 |
| 02/05/2026 15:23 | 13 | 41.39 |
| 02/05/2026 15:23 | 107 | 41.39 |
| 02/05/2026 15:23 | 126 | 41.38 |
| 02/05/2026 15:23 | 42 | 41.37 |
| 02/05/2026 15:23 | 13 | 41.35 |
| 02/05/2026 15:23 | 129 | 41.36 |
| 02/05/2026 15:23 | 80 | 41.37 |
| 02/05/2026 15:23 | 369 | 41.37 |
| 02/05/2026 15:23 | 200 | 41.38 |
| 02/05/2026 15:23 | 350 | 41.39 |
| 02/05/2026 15:23 | 145 | 41.38 |
| 02/05/2026 15:23 | 214 | 41.40 |
| 02/05/2026 15:23 | 14 | 41.41 |
| 02/05/2026 15:23 | 14 | 41.42 |
| 02/05/2026 15:23 | 231 | 41.42 |
| 02/05/2026 15:22 | 12 | 41.43 |
| 02/05/2026 15:22 | 9 | 41.43 |
| 02/05/2026 15:22 | 12 | 41.43 |
| 02/05/2026 15:22 | 12 | 41.43 |
| 02/05/2026 15:22 | 301 | 41.43 |
| 02/05/2026 15:22 | 75 | 41.43 |
| 02/05/2026 15:21 | 200 | 41.42 |
| 02/05/2026 15:21 | 6 | 41.45 |
| 02/05/2026 15:21 | 10 | 41.45 |
| 02/05/2026 15:21 | 9 | 41.45 |
| 02/05/2026 15:21 | 101 | 41.47 |
| 02/05/2026 15:21 | 1580 | 41.46 |
| 02/05/2026 15:21 | 150 | 41.45 |
| 02/05/2026 15:21 | 230 | 41.45 |
| 02/05/2026 15:21 | 92 | 41.46 |
| 02/05/2026 15:21 | 3 | 41.47 |
| 02/05/2026 15:21 | 5 | 41.47 |
| 02/05/2026 15:21 | 79 | 41.47 |
| 02/05/2026 15:21 | 143 | 41.46 |
| 02/05/2026 15:21 | 200 | 41.46 |
| 02/05/2026 15:21 | 193 | 41.47 |
| 02/05/2026 15:21 | 98 | 41.47 |
| 02/05/2026 15:21 | 820 | 41.48 |
| 02/05/2026 15:21 | 47 | 41.50 |
| 02/05/2026 15:21 | 13 | 41.49 |
| 02/05/2026 15:21 | 51 | 41.48 |
| 02/05/2026 15:20 | 84 | 41.47 |
| 02/05/2026 15:20 | 146 | 41.46 |
| 02/05/2026 15:20 | 54 | 41.46 |
| 02/05/2026 15:20 | 129 | 41.46 |
| 02/05/2026 15:20 | 8 | 41.46 |
| 02/05/2026 15:20 | 13 | 41.46 |
| 02/05/2026 15:20 | 218 | 41.45 |
| 02/05/2026 15:20 | 142 | 41.44 |
| 02/05/2026 15:20 | 375 | 41.43 |
| 02/05/2026 15:19 | 21 | 41.42 |
| 02/05/2026 15:19 | 3 | 41.42 |
| 02/05/2026 15:19 | 99 | 41.42 |
| 02/05/2026 15:19 | 131 | 41.43 |
| 02/05/2026 15:19 | 145 | 41.44 |
| 02/05/2026 15:19 | 188 | 41.44 |
| 02/05/2026 15:19 | 4 | 41.45 |
| 02/05/2026 15:19 | 77 | 41.45 |
| 02/05/2026 15:19 | 200 | 41.44 |
| 02/05/2026 15:19 | 382 | 41.44 |
| 02/05/2026 15:18 | 200 | 41.43 |
| 02/05/2026 15:18 | 132 | 41.43 |
| 02/05/2026 15:18 | 5 | 41.43 |
| 02/05/2026 15:18 | 120 | 41.44 |
| 02/05/2026 15:18 | 120 | 41.44 |
| 02/05/2026 15:18 | 271 | 41.42 |
| 02/05/2026 15:18 | 2 | 41.43 |
| 02/05/2026 15:18 | 120 | 41.45 |
| 02/05/2026 15:18 | 50 | 41.46 |
| 02/05/2026 15:18 | 24 | 41.46 |
| 02/05/2026 15:18 | 84 | 41.44 |
| 02/05/2026 15:18 | 604 | 41.45 |
| 02/05/2026 15:18 | 84 | 41.46 |
| 02/05/2026 15:18 | 197 | 41.48 |
| 02/05/2026 15:18 | 132 | 41.45 |
| 02/05/2026 15:18 | 48 | 41.45 |
| 02/05/2026 15:18 | 600 | 41.45 |
| 02/05/2026 15:18 | 146 | 41.47 |
| 02/05/2026 15:18 | 13 | 41.48 |
| 02/05/2026 15:18 | 49 | 41.48 |
| 02/05/2026 15:17 | 5 | 41.50 |
| 02/05/2026 15:17 | 540 | 41.49 |
| 02/05/2026 15:17 | 84 | 41.49 |
| 02/05/2026 15:17 | 2 | 41.51 |
| 02/05/2026 15:17 | 5 | 41.51 |
| 02/05/2026 15:17 | 5 | 41.51 |
| 02/05/2026 15:17 | 2 | 41.51 |
| 02/05/2026 15:17 | 2 | 41.51 |
| 02/05/2026 15:17 | 17 | 41.51 |
| 02/05/2026 15:17 | 5 | 41.51 |
| 02/05/2026 15:17 | 64 | 41.51 |
| 02/05/2026 15:17 | 21 | 41.51 |
| 02/05/2026 15:17 | 96 | 41.50 |
| 02/05/2026 15:17 | 99 | 41.50 |
| 02/05/2026 15:17 | 6 | 41.50 |
| 02/05/2026 15:17 | 31 | 41.50 |
| 02/05/2026 15:17 | 39 | 41.50 |
| 02/05/2026 15:17 | 2 | 41.50 |
| 02/05/2026 15:17 | 29 | 41.50 |
| 02/05/2026 15:17 | 43 | 41.49 |
| 02/05/2026 15:17 | 6 | 41.49 |
| 02/05/2026 15:17 | 35 | 41.49 |
| 02/05/2026 15:17 | 47 | 41.48 |
| 02/05/2026 15:17 | 1000 | 41.48 |
| 02/05/2026 15:16 | 36 | 41.49 |
| 02/05/2026 15:16 | 73 | 41.50 |
| 02/05/2026 15:16 | 120 | 41.50 |
| 02/05/2026 15:16 | 159 | 41.50 |
| 02/05/2026 15:16 | 5 | 41.51 |
| 02/05/2026 15:16 | 149 | 41.51 |
| 02/05/2026 15:16 | 132 | 41.54 |
| 02/05/2026 15:16 | 23 | 41.56 |
| 02/05/2026 15:16 | 430 | 41.55 |
| 02/05/2026 15:16 | 35 | 41.55 |
| 02/05/2026 15:15 | 2 | 41.57 |
| 02/05/2026 15:15 | 4 | 41.57 |
| 02/05/2026 15:15 | 18 | 41.57 |
| 02/05/2026 15:15 | 63 | 41.56 |
| 02/05/2026 15:15 | 320 | 41.57 |
| 02/05/2026 15:15 | 100 | 41.59 |
| 02/05/2026 15:13 | 5 | 41.57 |
| 02/05/2026 15:13 | 22 | 41.56 |
| 02/05/2026 15:13 | 200 | 41.56 |
| 02/05/2026 15:13 | 64 | 41.56 |
| 02/05/2026 15:13 | 103 | 41.55 |
| 02/05/2026 15:13 | 159 | 41.55 |
| 02/05/2026 15:13 | 101 | 41.56 |
| 02/05/2026 15:13 | 90 | 41.55 |
| 02/05/2026 15:13 | 44 | 41.56 |
| 02/05/2026 15:13 | 71 | 41.57 |
| 02/05/2026 15:13 | 9 | 41.57 |
| 02/05/2026 15:13 | 237 | 41.57 |
| 02/05/2026 15:13 | 83 | 41.58 |
| 02/05/2026 15:13 | 200 | 41.58 |
| 02/05/2026 15:13 | 420 | 41.59 |
| 02/05/2026 15:13 | 79 | 41.58 |
| 02/05/2026 15:13 | 123 | 41.58 |
| 02/05/2026 15:13 | 6 | 41.58 |
| 02/05/2026 15:13 | 26 | 41.57 |
| 02/05/2026 15:13 | 145 | 41.58 |
| 02/05/2026 15:13 | 145 | 41.58 |
| 02/05/2026 15:13 | 145 | 41.58 |
| 02/05/2026 15:13 | 145 | 41.58 |
| 02/05/2026 15:13 | 204 | 41.58 |
| 02/05/2026 15:13 | 145 | 41.58 |
| 02/05/2026 15:13 | 204 | 41.58 |
| 02/05/2026 15:13 | 151 | 41.58 |
| 02/05/2026 15:13 | 196 | 41.59 |
| 02/05/2026 15:13 | 145 | 41.59 |
| 02/05/2026 15:13 | 96 | 41.59 |
| 02/05/2026 15:13 | 71 | 41.59 |
| 02/05/2026 15:13 | 30 | 41.58 |
| 02/05/2026 15:13 | 64 | 41.58 |
| 02/05/2026 15:12 | 70 | 41.59 |
| 02/05/2026 15:12 | 145 | 41.61 |
| 02/05/2026 15:12 | 145 | 41.61 |
| 02/05/2026 15:12 | 273 | 41.61 |
| 02/05/2026 15:11 | 146 | 41.59 |
| 02/05/2026 15:11 | 125 | 41.58 |
| 02/05/2026 15:11 | 2 | 41.58 |
| 02/05/2026 15:11 | 4 | 41.58 |
| 02/05/2026 15:11 | 22 | 41.58 |
| 02/05/2026 15:11 | 18 | 41.58 |
| 02/05/2026 15:11 | 18 | 41.58 |
| 02/05/2026 15:11 | 56 | 41.58 |
| 02/05/2026 15:11 | 9 | 41.58 |
| 02/05/2026 15:11 | 8 | 41.58 |
| 02/05/2026 15:11 | 3 | 41.58 |
| 02/05/2026 15:11 | 15 | 41.58 |
| 02/05/2026 15:11 | 18 | 41.58 |
| 02/05/2026 15:11 | 214 | 41.58 |
| 02/05/2026 15:10 | 248 | 41.59 |
| 02/05/2026 15:10 | 5 | 41.58 |
| 02/05/2026 15:10 | 29 | 41.58 |
| 02/05/2026 15:10 | 5 | 41.58 |
| 02/05/2026 15:10 | 19 | 41.58 |
| 02/05/2026 15:10 | 3 | 41.58 |
| 02/05/2026 15:10 | 15 | 41.58 |
| 02/05/2026 15:10 | 5 | 41.58 |
| 02/05/2026 15:10 | 14 | 41.58 |
| 02/05/2026 15:10 | 13 | 41.58 |
| 02/05/2026 15:10 | 110 | 41.58 |
| 02/05/2026 15:10 | 5 | 41.58 |
| 02/05/2026 15:10 | 47 | 41.59 |
| 02/05/2026 15:10 | 59 | 41.58 |
| 02/05/2026 15:10 | 134 | 41.58 |
| 02/05/2026 15:10 | 309 | 41.57 |
| 02/05/2026 15:08 | 135 | 41.57 |
| 02/05/2026 15:08 | 40 | 41.56 |
| 02/05/2026 15:08 | 100 | 41.57 |
| 02/05/2026 15:07 | 145 | 41.58 |
| 02/05/2026 15:07 | 21 | 41.58 |
| 02/05/2026 15:07 | 1 | 41.58 |
| 02/05/2026 15:07 | 138 | 41.57 |
| 02/05/2026 15:07 | 11 | 41.58 |
| 02/05/2026 15:07 | 88 | 41.58 |
| 02/05/2026 15:07 | 200 | 41.57 |
| 02/05/2026 15:07 | 222 | 41.57 |
| 02/05/2026 15:07 | 88 | 41.57 |
| 02/05/2026 15:07 | 254 | 41.56 |
| 02/05/2026 15:07 | 215 | 41.57 |
| 02/05/2026 15:06 | 111 | 41.57 |
| 02/05/2026 15:06 | 112 | 41.56 |
| 02/05/2026 15:05 | 53 | 41.57 |
| 02/05/2026 15:05 | 12 | 41.56 |
| 02/05/2026 15:05 | 200 | 41.56 |
| 02/05/2026 15:05 | 158 | 41.57 |
| 02/05/2026 15:05 | 139 | 41.56 |
| 02/05/2026 15:04 | 200 | 41.55 |
| 02/05/2026 15:04 | 200 | 41.56 |
| 02/05/2026 15:04 | 76 | 41.56 |
| 02/05/2026 15:04 | 15 | 41.56 |
| 02/05/2026 15:04 | 5 | 41.55 |
| 02/05/2026 15:04 | 89 | 41.55 |
| 02/05/2026 15:03 | 154 | 41.60 |
| 02/05/2026 15:03 | 224 | 41.61 |
| 02/05/2026 15:03 | 200 | 41.61 |
| 02/05/2026 15:03 | 200 | 41.61 |
| 02/05/2026 15:03 | 87 | 41.62 |
| 02/05/2026 15:03 | 826 | 41.61 |
| 02/05/2026 15:03 | 37 | 41.59 |
| 02/05/2026 15:03 | 11 | 41.59 |
| 02/05/2026 15:03 | 162 | 41.58 |
| 02/05/2026 15:03 | 1 | 41.58 |
| 02/05/2026 15:03 | 229 | 41.57 |
| 02/05/2026 15:03 | 58 | 41.56 |
| 02/05/2026 15:03 | 233 | 41.56 |
| 02/05/2026 15:02 | 80 | 41.55 |
| 02/05/2026 15:02 | 68 | 41.57 |
| 02/05/2026 15:01 | 120 | 41.57 |
| 02/05/2026 15:01 | 155 | 41.57 |
| 02/05/2026 15:00 | 147 | 41.57 |
| 02/05/2026 15:00 | 224 | 41.57 |
| 02/05/2026 15:00 | 14 | 41.57 |
| 02/05/2026 15:00 | 18 | 41.57 |
| 02/05/2026 15:00 | 30 | 41.56 |
| 02/05/2026 15:00 | 22 | 41.56 |
| 02/05/2026 15:00 | 142 | 41.56 |
| 02/05/2026 15:00 | 184 | 41.57 |
| 02/05/2026 15:00 | 16 | 41.57 |
| 02/05/2026 15:00 | 124 | 41.58 |
| 02/05/2026 15:00 | 125 | 41.60 |
| 02/05/2026 15:00 | 51 | 41.61 |
| 02/05/2026 15:00 | 420 | 41.61 |
| 02/05/2026 15:00 | 258 | 41.60 |
| 02/05/2026 15:00 | 160 | 41.58 |
| 02/05/2026 15:00 | 274 | 41.56 |
| 02/05/2026 14:59 | 102 | 41.54 |
| 02/05/2026 14:59 | 139 | 41.53 |
| 02/05/2026 14:58 | 608 | 41.52 |
| 02/05/2026 14:58 | 109 | 41.51 |
| 02/05/2026 14:58 | 319 | 41.50 |
| 02/05/2026 14:58 | 12 | 41.49 |
| 02/05/2026 14:58 | 13 | 41.49 |
| 02/05/2026 14:58 | 144 | 41.49 |
| 02/05/2026 14:57 | 250 | 41.50 |
| 02/05/2026 14:57 | 29 | 41.49 |
| 02/05/2026 14:57 | 3 | 41.49 |
| 02/05/2026 14:57 | 26 | 41.49 |
| 02/05/2026 14:57 | 6 | 41.49 |
| 02/05/2026 14:57 | 23 | 41.49 |
| 02/05/2026 14:57 | 93 | 41.50 |
| 02/05/2026 14:57 | 7 | 41.49 |
| 02/05/2026 14:57 | 22 | 41.49 |
| 02/05/2026 14:57 | 200 | 41.49 |
| 02/05/2026 14:57 | 5 | 41.50 |
| 02/05/2026 14:57 | 71 | 41.50 |
| 02/05/2026 14:57 | 250 | 41.51 |
| 02/05/2026 14:57 | 17 | 41.52 |
| 02/05/2026 14:57 | 166 | 41.51 |
| 02/05/2026 14:57 | 200 | 41.51 |
| 02/05/2026 14:57 | 326 | 41.50 |
| 02/05/2026 14:56 | 121 | 41.50 |
| 02/05/2026 14:56 | 531 | 41.49 |
| 02/05/2026 14:55 | 43 | 41.48 |
| 02/05/2026 14:55 | 142 | 41.48 |
| 02/05/2026 14:55 | 26 | 41.48 |
| 02/05/2026 14:55 | 8 | 41.49 |
| 02/05/2026 14:55 | 145 | 41.50 |
| 02/05/2026 14:55 | 31 | 41.50 |
| 02/05/2026 14:55 | 31 | 41.50 |
| 02/05/2026 14:55 | 89 | 41.50 |
| 02/05/2026 14:55 | 200 | 41.49 |
| 02/05/2026 14:55 | 251 | 41.50 |
| 02/05/2026 14:55 | 200 | 41.49 |
| 02/05/2026 14:55 | 80 | 41.49 |
| 02/05/2026 14:55 | 168 | 41.48 |
| 02/05/2026 14:55 | 168 | 41.48 |
| 02/05/2026 14:55 | 268 | 41.47 |
| 02/05/2026 14:55 | 279 | 41.48 |
| 02/05/2026 14:55 | 120 | 41.50 |
| 02/05/2026 14:55 | 127 | 41.49 |
| 02/05/2026 14:55 | 1293 | 41.50 |
| 02/05/2026 14:55 | 141 | 41.50 |
| 02/05/2026 14:53 | 75 | 41.52 |
| 02/05/2026 14:53 | 13 | 41.51 |