Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:35:26
|
Bid
09/04/2026 -
17:29:59
|
Bid Volume |
Ask
09/04/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
39.00
+0.19
(
+0.49% )
|
39.02
|
206 |
39.05
|
330 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 19:46 | 130 | 38.97 |
| 09/04/2026 18:54 | 8 | 38.99 |
| 09/04/2026 17:35 | 417813 | 39.00 |
| 09/04/2026 17:29 | 125 | 39.04 |
| 09/04/2026 17:29 | 134 | 39.05 |
| 09/04/2026 17:29 | 270 | 39.05 |
| 09/04/2026 17:29 | 195 | 39.05 |
| 09/04/2026 17:29 | 286 | 39.07 |
| 09/04/2026 17:29 | 186 | 39.08 |
| 09/04/2026 17:29 | 101 | 39.08 |
| 09/04/2026 17:29 | 41 | 39.07 |
| 09/04/2026 17:28 | 15 | 39.08 |
| 09/04/2026 17:28 | 636 | 39.09 |
| 09/04/2026 17:27 | 204 | 39.09 |
| 09/04/2026 17:26 | 530 | 39.09 |
| 09/04/2026 17:26 | 111 | 39.10 |
| 09/04/2026 17:26 | 221 | 39.11 |
| 09/04/2026 17:26 | 129 | 39.11 |
| 09/04/2026 17:26 | 663 | 39.11 |
| 09/04/2026 17:26 | 350 | 39.12 |
| 09/04/2026 17:26 | 350 | 39.12 |
| 09/04/2026 17:26 | 23 | 39.12 |
| 09/04/2026 17:26 | 469 | 39.12 |
| 09/04/2026 17:26 | 317 | 39.09 |
| 09/04/2026 17:26 | 2785 | 39.08 |
| 09/04/2026 17:24 | 286 | 39.07 |
| 09/04/2026 17:24 | 1035 | 39.07 |
| 09/04/2026 17:23 | 909 | 39.06 |
| 09/04/2026 17:20 | 490 | 39.06 |
| 09/04/2026 17:20 | 129 | 39.06 |
| 09/04/2026 17:19 | 844 | 39.07 |
| 09/04/2026 17:18 | 280 | 39.08 |
| 09/04/2026 17:18 | 242 | 39.08 |
| 09/04/2026 17:16 | 286 | 39.07 |
| 09/04/2026 17:16 | 280 | 39.10 |
| 09/04/2026 17:16 | 233 | 39.10 |
| 09/04/2026 17:15 | 100 | 39.09 |
| 09/04/2026 17:15 | 423 | 39.10 |
| 09/04/2026 17:15 | 280 | 39.09 |
| 09/04/2026 17:15 | 280 | 39.09 |
| 09/04/2026 17:15 | 421 | 39.08 |
| 09/04/2026 17:14 | 84 | 39.09 |
| 09/04/2026 17:14 | 280 | 39.07 |
| 09/04/2026 17:14 | 280 | 39.07 |
| 09/04/2026 17:14 | 281 | 39.08 |
| 09/04/2026 17:13 | 934 | 39.08 |
| 09/04/2026 17:13 | 751 | 39.09 |
| 09/04/2026 17:13 | 539 | 39.08 |
| 09/04/2026 17:13 | 201 | 39.08 |
| 09/04/2026 17:13 | 94 | 39.08 |
| 09/04/2026 17:13 | 445 | 39.06 |
| 09/04/2026 17:13 | 228 | 39.05 |
| 09/04/2026 17:12 | 323 | 39.04 |
| 09/04/2026 17:12 | 118 | 39.04 |
| 09/04/2026 17:12 | 261 | 39.03 |
| 09/04/2026 17:12 | 242 | 39.03 |
| 09/04/2026 17:12 | 191 | 39.03 |
| 09/04/2026 17:12 | 242 | 39.02 |
| 09/04/2026 17:12 | 127 | 39.02 |
| 09/04/2026 17:12 | 225 | 39.01 |
| 09/04/2026 17:12 | 228 | 39.00 |
| 09/04/2026 17:12 | 280 | 39.00 |
| 09/04/2026 17:12 | 1000 | 39.00 |
| 09/04/2026 17:11 | 165 | 38.99 |
| 09/04/2026 17:11 | 1000 | 39.00 |
| 09/04/2026 17:10 | 37 | 38.99 |
| 09/04/2026 17:10 | 1000 | 39.00 |
| 09/04/2026 17:10 | 165 | 39.00 |
| 09/04/2026 17:10 | 280 | 39.00 |
| 09/04/2026 17:10 | 4167 | 39.00 |
| 09/04/2026 17:10 | 671 | 39.00 |
| 09/04/2026 17:10 | 261 | 38.99 |
| 09/04/2026 17:09 | 264 | 38.99 |
| 09/04/2026 17:09 | 1270 | 38.98 |
| 09/04/2026 17:08 | 148 | 38.98 |
| 09/04/2026 17:08 | 280 | 38.98 |
| 09/04/2026 17:08 | 50 | 38.98 |
| 09/04/2026 17:08 | 292 | 38.98 |
| 09/04/2026 17:08 | 263 | 38.99 |
| 09/04/2026 17:07 | 280 | 38.99 |
| 09/04/2026 17:07 | 1147 | 38.99 |
| 09/04/2026 17:07 | 41 | 38.99 |
| 09/04/2026 17:07 | 356 | 38.98 |
| 09/04/2026 17:06 | 223 | 38.99 |
| 09/04/2026 17:05 | 55 | 38.97 |
| 09/04/2026 17:05 | 160 | 38.97 |
| 09/04/2026 17:05 | 1320 | 38.96 |
| 09/04/2026 17:04 | 2 | 38.95 |
| 09/04/2026 17:03 | 33 | 38.94 |
| 09/04/2026 17:03 | 169 | 38.94 |
| 09/04/2026 17:03 | 241 | 38.94 |
| 09/04/2026 17:03 | 35 | 38.95 |
| 09/04/2026 17:03 | 165 | 38.955 |
| 09/04/2026 17:03 | 116 | 38.95 |
| 09/04/2026 17:03 | 136 | 38.95 |
| 09/04/2026 17:03 | 118 | 38.96 |
| 09/04/2026 17:03 | 106 | 38.96 |
| 09/04/2026 17:02 | 66 | 38.95 |
| 09/04/2026 17:02 | 47 | 38.95 |
| 09/04/2026 17:02 | 1 | 38.95 |
| 09/04/2026 17:02 | 129 | 38.95 |
| 09/04/2026 17:02 | 29 | 38.95 |
| 09/04/2026 17:02 | 194 | 38.95 |
| 09/04/2026 17:01 | 1 | 38.95 |
| 09/04/2026 17:01 | 224 | 38.95 |
| 09/04/2026 17:01 | 126 | 38.95 |
| 09/04/2026 17:00 | 695 | 38.96 |
| 09/04/2026 17:00 | 677 | 38.95 |
| 09/04/2026 16:59 | 51 | 38.95 |
| 09/04/2026 16:59 | 4 | 38.96 |
| 09/04/2026 16:59 | 207 | 38.96 |
| 09/04/2026 16:59 | 376 | 38.95 |
| 09/04/2026 16:58 | 282 | 38.94 |
| 09/04/2026 16:58 | 26 | 38.94 |
| 09/04/2026 16:58 | 45 | 38.94 |
| 09/04/2026 16:58 | 380 | 38.93 |
| 09/04/2026 16:56 | 170 | 38.93 |
| 09/04/2026 16:56 | 284 | 38.92 |
| 09/04/2026 16:56 | 232 | 38.92 |
| 09/04/2026 16:56 | 44 | 38.93 |
| 09/04/2026 16:56 | 724 | 38.92 |
| 09/04/2026 16:56 | 48 | 38.93 |
| 09/04/2026 16:56 | 31 | 38.93 |
| 09/04/2026 16:55 | 256 | 38.93 |
| 09/04/2026 16:54 | 224 | 38.92 |
| 09/04/2026 16:54 | 241 | 38.92 |
| 09/04/2026 16:54 | 28 | 38.92 |
| 09/04/2026 16:53 | 195 | 38.91 |
| 09/04/2026 16:51 | 170 | 38.91 |
| 09/04/2026 16:51 | 154 | 38.92 |
| 09/04/2026 16:51 | 1581 | 38.93 |
| 09/04/2026 16:50 | 38 | 38.92 |
| 09/04/2026 16:50 | 61 | 38.92 |
| 09/04/2026 16:49 | 210 | 38.92 |
| 09/04/2026 16:47 | 56 | 38.92 |
| 09/04/2026 16:47 | 197 | 38.92 |
| 09/04/2026 16:47 | 54 | 38.93 |
| 09/04/2026 16:47 | 198 | 38.93 |
| 09/04/2026 16:47 | 220 | 38.935 |
| 09/04/2026 16:47 | 1594 | 38.93 |
| 09/04/2026 16:47 | 2 | 38.95 |
| 09/04/2026 16:46 | 53 | 38.95 |
| 09/04/2026 16:46 | 1 | 38.95 |
| 09/04/2026 16:45 | 848 | 38.95 |
| 09/04/2026 16:44 | 92 | 38.94 |
| 09/04/2026 16:44 | 224 | 38.94 |
| 09/04/2026 16:44 | 161 | 38.94 |
| 09/04/2026 16:44 | 70 | 38.95 |
| 09/04/2026 16:44 | 29 | 38.95 |
| 09/04/2026 16:44 | 41 | 38.95 |
| 09/04/2026 16:44 | 41 | 38.95 |
| 09/04/2026 16:44 | 165 | 38.955 |
| 09/04/2026 16:44 | 165 | 38.955 |
| 09/04/2026 16:44 | 165 | 38.955 |
| 09/04/2026 16:44 | 165 | 38.955 |
| 09/04/2026 16:44 | 165 | 38.955 |
| 09/04/2026 16:44 | 165 | 38.96 |
| 09/04/2026 16:44 | 55 | 38.96 |
| 09/04/2026 16:44 | 165 | 38.965 |
| 09/04/2026 16:44 | 230 | 38.96 |
| 09/04/2026 16:44 | 716 | 38.96 |
| 09/04/2026 16:43 | 24 | 38.97 |
| 09/04/2026 16:41 | 111 | 38.98 |
| 09/04/2026 16:41 | 338 | 38.98 |
| 09/04/2026 16:41 | 1 | 38.97 |
| 09/04/2026 16:39 | 371 | 38.97 |
| 09/04/2026 16:39 | 5079 | 38.98 |
| 09/04/2026 16:39 | 331 | 38.98 |
| 09/04/2026 16:38 | 51 | 38.97 |
| 09/04/2026 16:38 | 46 | 38.97 |
| 09/04/2026 16:38 | 46 | 38.975 |
| 09/04/2026 16:38 | 46 | 38.975 |
| 09/04/2026 16:38 | 22 | 38.97 |
| 09/04/2026 16:38 | 165 | 38.975 |
| 09/04/2026 16:38 | 165 | 38.975 |
| 09/04/2026 16:38 | 165 | 38.98 |
| 09/04/2026 16:38 | 176 | 38.975 |
| 09/04/2026 16:38 | 31 | 38.97 |
| 09/04/2026 16:38 | 53 | 38.975 |
| 09/04/2026 16:38 | 982 | 38.97 |
| 09/04/2026 16:37 | 42 | 38.99 |
| 09/04/2026 16:37 | 177 | 38.99 |
| 09/04/2026 16:37 | 502 | 38.99 |
| 09/04/2026 16:37 | 4167 | 39.00 |
| 09/04/2026 16:37 | 88 | 38.99 |
| 09/04/2026 16:36 | 224 | 38.97 |
| 09/04/2026 16:36 | 13 | 38.97 |
| 09/04/2026 16:36 | 154 | 38.97 |
| 09/04/2026 16:36 | 111 | 38.98 |
| 09/04/2026 16:36 | 599 | 38.99 |
| 09/04/2026 16:36 | 351 | 38.99 |
| 09/04/2026 16:36 | 165 | 39.00 |
| 09/04/2026 16:36 | 132 | 39.01 |
| 09/04/2026 16:35 | 165 | 39.00 |
| 09/04/2026 16:35 | 165 | 39.00 |
| 09/04/2026 16:35 | 1751 | 39.02 |
| 09/04/2026 16:35 | 181 | 39.01 |
| 09/04/2026 16:35 | 514 | 39.00 |
| 09/04/2026 16:34 | 396 | 39.03 |
| 09/04/2026 16:34 | 57 | 39.03 |
| 09/04/2026 16:34 | 56 | 39.03 |
| 09/04/2026 16:34 | 192 | 39.04 |
| 09/04/2026 16:34 | 200 | 39.04 |
| 09/04/2026 16:33 | 3 | 39.05 |
| 09/04/2026 16:33 | 402 | 39.04 |
| 09/04/2026 16:33 | 402 | 39.045 |
| 09/04/2026 16:33 | 165 | 39.05 |
| 09/04/2026 16:32 | 22 | 39.05 |
| 09/04/2026 16:32 | 172 | 39.045 |
| 09/04/2026 16:32 | 83 | 39.04 |
| 09/04/2026 16:32 | 33 | 39.04 |
| 09/04/2026 16:32 | 165 | 39.045 |
| 09/04/2026 16:32 | 165 | 39.045 |
| 09/04/2026 16:32 | 288 | 39.045 |
| 09/04/2026 16:30 | 395 | 39.06 |
| 09/04/2026 16:30 | 154 | 39.06 |
| 09/04/2026 16:30 | 224 | 39.06 |
| 09/04/2026 16:30 | 484 | 39.06 |
| 09/04/2026 16:30 | 1870 | 39.06 |
| 09/04/2026 16:30 | 611 | 39.06 |
| 09/04/2026 16:30 | 190 | 39.05 |
| 09/04/2026 16:30 | 618 | 39.04 |
| 09/04/2026 16:30 | 866 | 39.05 |
| 09/04/2026 16:30 | 132 | 39.04 |
| 09/04/2026 16:30 | 40 | 39.03 |
| 09/04/2026 16:30 | 49 | 39.03 |
| 09/04/2026 16:27 | 76 | 39.03 |
| 09/04/2026 16:26 | 243 | 39.04 |
| 09/04/2026 16:25 | 27 | 39.04 |
| 09/04/2026 16:25 | 96 | 39.04 |
| 09/04/2026 16:25 | 334 | 39.04 |
| 09/04/2026 16:25 | 271 | 39.03 |
| 09/04/2026 16:24 | 224 | 39.02 |
| 09/04/2026 16:24 | 411 | 39.02 |
| 09/04/2026 16:23 | 224 | 39.01 |
| 09/04/2026 16:23 | 154 | 39.01 |
| 09/04/2026 16:23 | 586 | 39.00 |
| 09/04/2026 16:23 | 224 | 39.02 |
| 09/04/2026 16:23 | 892 | 39.02 |
| 09/04/2026 16:23 | 8 | 39.03 |
| 09/04/2026 16:22 | 608 | 39.03 |
| 09/04/2026 16:22 | 352 | 39.05 |
| 09/04/2026 16:22 | 372 | 39.06 |
| 09/04/2026 16:22 | 6 | 39.05 |
| 09/04/2026 16:22 | 80 | 39.05 |
| 09/04/2026 16:22 | 44 | 39.05 |
| 09/04/2026 16:22 | 27 | 39.05 |
| 09/04/2026 16:22 | 316 | 39.04 |
| 09/04/2026 16:21 | 278 | 39.04 |
| 09/04/2026 16:20 | 8 | 39.05 |
| 09/04/2026 16:20 | 199 | 39.05 |
| 09/04/2026 16:20 | 32 | 39.05 |
| 09/04/2026 16:19 | 278 | 39.04 |
| 09/04/2026 16:19 | 55 | 39.04 |
| 09/04/2026 16:19 | 37 | 39.06 |
| 09/04/2026 16:19 | 224 | 39.06 |
| 09/04/2026 16:19 | 111 | 39.06 |
| 09/04/2026 16:19 | 81 | 39.07 |
| 09/04/2026 16:19 | 131 | 39.07 |
| 09/04/2026 16:19 | 14 | 39.07 |
| 09/04/2026 16:19 | 300 | 39.06 |
| 09/04/2026 16:18 | 409 | 39.05 |
| 09/04/2026 16:16 | 135 | 39.05 |
| 09/04/2026 16:16 | 62 | 39.05 |
| 09/04/2026 16:16 | 224 | 39.06 |
| 09/04/2026 16:16 | 196 | 39.07 |
| 09/04/2026 16:16 | 224 | 39.08 |
| 09/04/2026 16:16 | 315 | 39.08 |
| 09/04/2026 16:16 | 182 | 39.08 |
| 09/04/2026 16:16 | 371 | 39.09 |
| 09/04/2026 16:16 | 278 | 39.10 |
| 09/04/2026 16:16 | 6 | 39.11 |
| 09/04/2026 16:15 | 101 | 39.12 |
| 09/04/2026 16:15 | 165 | 39.12 |
| 09/04/2026 16:15 | 91 | 39.13 |
| 09/04/2026 16:15 | 673 | 39.12 |
| 09/04/2026 16:14 | 5 | 39.11 |
| 09/04/2026 16:14 | 26 | 39.12 |
| 09/04/2026 16:13 | 131 | 39.14 |
| 09/04/2026 16:13 | 319 | 39.13 |
| 09/04/2026 16:13 | 12 | 39.13 |
| 09/04/2026 16:12 | 441 | 39.13 |
| 09/04/2026 16:12 | 65 | 39.15 |
| 09/04/2026 16:12 | 46 | 39.15 |
| 09/04/2026 16:12 | 145 | 39.14 |
| 09/04/2026 16:12 | 22 | 39.14 |
| 09/04/2026 16:11 | 107 | 39.13 |
| 09/04/2026 16:11 | 397 | 39.12 |
| 09/04/2026 16:11 | 102 | 39.11 |
| 09/04/2026 16:11 | 176 | 39.11 |
| 09/04/2026 16:10 | 356 | 39.12 |
| 09/04/2026 16:10 | 124 | 39.13 |
| 09/04/2026 16:10 | 21 | 39.13 |
| 09/04/2026 16:10 | 914 | 39.12 |
| 09/04/2026 16:10 | 85 | 39.13 |
| 09/04/2026 16:10 | 69 | 39.13 |
| 09/04/2026 16:10 | 327 | 39.12 |
| 09/04/2026 16:10 | 71 | 39.12 |
| 09/04/2026 16:10 | 211 | 39.11 |
| 09/04/2026 16:10 | 1 | 39.11 |
| 09/04/2026 16:10 | 40 | 39.11 |
| 09/04/2026 16:08 | 102 | 39.13 |
| 09/04/2026 16:08 | 156 | 39.13 |
| 09/04/2026 16:07 | 4 | 39.14 |
| 09/04/2026 16:07 | 136 | 39.14 |
| 09/04/2026 16:07 | 30 | 39.13 |
| 09/04/2026 16:07 | 24 | 39.13 |
| 09/04/2026 16:07 | 54 | 39.13 |
| 09/04/2026 16:05 | 580 | 39.14 |
| 09/04/2026 16:05 | 305 | 39.13 |
| 09/04/2026 16:05 | 280 | 39.12 |
| 09/04/2026 16:05 | 100 | 39.11 |
| 09/04/2026 16:04 | 276 | 39.11 |
| 09/04/2026 16:04 | 72 | 39.11 |
| 09/04/2026 16:04 | 311 | 39.13 |
| 09/04/2026 16:04 | 24 | 39.13 |
| 09/04/2026 16:04 | 82 | 39.13 |
| 09/04/2026 16:02 | 166 | 39.13 |
| 09/04/2026 16:02 | 151 | 39.14 |
| 09/04/2026 16:02 | 342 | 39.14 |
| 09/04/2026 16:02 | 158 | 39.15 |
| 09/04/2026 16:02 | 126 | 39.15 |
| 09/04/2026 16:00 | 237 | 39.15 |
| 09/04/2026 16:00 | 164 | 39.15 |
| 09/04/2026 16:00 | 112 | 39.15 |
| 09/04/2026 16:00 | 199 | 39.14 |
| 09/04/2026 16:00 | 38 | 39.14 |
| 09/04/2026 15:59 | 1262 | 39.13 |
| 09/04/2026 15:59 | 1 | 39.14 |
| 09/04/2026 15:57 | 140 | 39.14 |
| 09/04/2026 15:56 | 177 | 39.14 |
| 09/04/2026 15:56 | 256 | 39.14 |
| 09/04/2026 15:55 | 153 | 39.13 |
| 09/04/2026 15:55 | 189 | 39.12 |
| 09/04/2026 15:55 | 192 | 39.11 |
| 09/04/2026 15:55 | 96 | 39.11 |
| 09/04/2026 15:55 | 217 | 39.11 |
| 09/04/2026 15:55 | 86 | 39.11 |
| 09/04/2026 15:55 | 12 | 39.10 |
| 09/04/2026 15:55 | 52 | 39.10 |
| 09/04/2026 15:54 | 420 | 39.11 |
| 09/04/2026 15:54 | 103 | 39.11 |
| 09/04/2026 15:53 | 55 | 39.15 |
| 09/04/2026 15:53 | 119 | 39.15 |
| 09/04/2026 15:53 | 222 | 39.16 |
| 09/04/2026 15:53 | 25 | 39.16 |
| 09/04/2026 15:53 | 148 | 39.15 |
| 09/04/2026 15:53 | 43 | 39.13 |
| 09/04/2026 15:53 | 224 | 39.14 |
| 09/04/2026 15:53 | 620 | 39.13 |
| 09/04/2026 15:53 | 224 | 39.12 |
| 09/04/2026 15:53 | 594 | 39.11 |
| 09/04/2026 15:53 | 303 | 39.12 |
| 09/04/2026 15:53 | 464 | 39.13 |
| 09/04/2026 15:53 | 165 | 39.14 |
| 09/04/2026 15:53 | 182 | 39.16 |
| 09/04/2026 15:53 | 30 | 39.16 |
| 09/04/2026 15:52 | 132 | 39.18 |
| 09/04/2026 15:52 | 49 | 39.18 |
| 09/04/2026 15:51 | 120 | 39.22 |
| 09/04/2026 15:51 | 9 | 39.20 |
| 09/04/2026 15:50 | 531 | 39.22 |
| 09/04/2026 15:50 | 511 | 39.22 |
| 09/04/2026 15:50 | 34 | 39.22 |
| 09/04/2026 15:50 | 57 | 39.22 |
| 09/04/2026 15:49 | 104 | 39.20 |
| 09/04/2026 15:49 | 35 | 39.20 |
| 09/04/2026 15:49 | 35 | 39.20 |
| 09/04/2026 15:48 | 168 | 39.20 |
| 09/04/2026 15:48 | 125 | 39.20 |
| 09/04/2026 15:48 | 4 | 39.19 |
| 09/04/2026 15:48 | 282 | 39.18 |
| 09/04/2026 15:48 | 76 | 39.17 |
| 09/04/2026 15:48 | 138 | 39.17 |
| 09/04/2026 15:47 | 132 | 39.16 |
| 09/04/2026 15:46 | 568 | 39.19 |
| 09/04/2026 15:46 | 4 | 39.18 |
| 09/04/2026 15:46 | 268 | 39.16 |
| 09/04/2026 15:45 | 23 | 39.18 |
| 09/04/2026 15:45 | 580 | 39.17 |
| 09/04/2026 15:45 | 826 | 39.17 |
| 09/04/2026 15:45 | 187 | 39.20 |
| 09/04/2026 15:45 | 184 | 39.21 |
| 09/04/2026 15:45 | 257 | 39.22 |
| 09/04/2026 15:45 | 9 | 39.22 |
| 09/04/2026 15:45 | 160 | 39.21 |
| 09/04/2026 15:45 | 125 | 39.20 |
| 09/04/2026 15:44 | 13 | 39.19 |
| 09/04/2026 15:44 | 161 | 39.19 |
| 09/04/2026 15:44 | 5 | 39.20 |
| 09/04/2026 15:44 | 201 | 39.20 |
| 09/04/2026 15:43 | 11 | 39.23 |
| 09/04/2026 15:43 | 157 | 39.23 |
| 09/04/2026 15:43 | 555 | 39.23 |
| 09/04/2026 15:43 | 35 | 39.25 |
| 09/04/2026 15:42 | 1 | 39.22 |
| 09/04/2026 15:42 | 129 | 39.20 |
| 09/04/2026 15:42 | 44 | 39.19 |
| 09/04/2026 15:41 | 409 | 39.18 |
| 09/04/2026 15:40 | 49 | 39.19 |
| 09/04/2026 15:40 | 20 | 39.16 |
| 09/04/2026 15:40 | 272 | 39.17 |
| 09/04/2026 15:39 | 258 | 39.20 |
| 09/04/2026 15:39 | 57 | 39.19 |
| 09/04/2026 15:39 | 61 | 39.19 |
| 09/04/2026 15:39 | 463 | 39.16 |
| 09/04/2026 15:39 | 48 | 39.15 |
| 09/04/2026 15:38 | 1 | 39.17 |
| 09/04/2026 15:38 | 174 | 39.17 |
| 09/04/2026 15:38 | 205 | 39.17 |
| 09/04/2026 15:38 | 175 | 39.17 |
| 09/04/2026 15:38 | 224 | 39.15 |
| 09/04/2026 15:38 | 55 | 39.14 |
| 09/04/2026 15:38 | 122 | 39.14 |
| 09/04/2026 15:38 | 176 | 39.15 |
| 09/04/2026 15:38 | 301 | 39.17 |
| 09/04/2026 15:38 | 269 | 39.17 |
| 09/04/2026 15:37 | 177 | 39.18 |
| 09/04/2026 15:37 | 806 | 39.17 |
| 09/04/2026 15:37 | 548 | 39.16 |
| 09/04/2026 15:37 | 203 | 39.14 |
| 09/04/2026 15:36 | 337 | 39.12 |
| 09/04/2026 15:36 | 117 | 39.12 |
| 09/04/2026 15:36 | 40 | 39.10 |
| 09/04/2026 15:35 | 258 | 39.08 |
| 09/04/2026 15:35 | 334 | 39.06 |
| 09/04/2026 15:35 | 374 | 39.06 |
| 09/04/2026 15:35 | 615 | 39.04 |
| 09/04/2026 15:35 | 424 | 39.04 |
| 09/04/2026 15:35 | 113 | 39.03 |
| 09/04/2026 15:34 | 71 | 39.02 |
| 09/04/2026 15:34 | 105 | 39.02 |
| 09/04/2026 15:34 | 78 | 39.00 |
| 09/04/2026 15:34 | 79 | 39.00 |
| 09/04/2026 15:34 | 571 | 39.01 |
| 09/04/2026 15:34 | 70 | 39.00 |
| 09/04/2026 15:34 | 103 | 39.00 |
| 09/04/2026 15:32 | 708 | 39.07 |
| 09/04/2026 15:32 | 68 | 39.06 |
| 09/04/2026 15:32 | 200 | 39.05 |
| 09/04/2026 15:32 | 55 | 39.03 |
| 09/04/2026 15:32 | 30 | 39.05 |
| 09/04/2026 15:32 | 259 | 39.06 |
| 09/04/2026 15:31 | 6 | 39.07 |
| 09/04/2026 15:31 | 61 | 39.10 |
| 09/04/2026 15:31 | 56 | 39.10 |
| 09/04/2026 15:31 | 417 | 39.09 |
| 09/04/2026 15:31 | 365 | 39.09 |
| 09/04/2026 15:30 | 15 | 39.11 |
| 09/04/2026 15:30 | 733 | 39.11 |
| 09/04/2026 15:30 | 8 | 39.10 |
| 09/04/2026 15:30 | 331 | 39.09 |
| 09/04/2026 15:30 | 36 | 39.09 |
| 09/04/2026 15:30 | 461 | 39.08 |
| 09/04/2026 15:30 | 282 | 39.07 |
| 09/04/2026 15:30 | 36 | 39.04 |
| 09/04/2026 15:30 | 31 | 39.04 |
| 09/04/2026 15:30 | 267 | 39.08 |
| 09/04/2026 15:30 | 438 | 39.09 |
| 09/04/2026 15:30 | 17 | 39.08 |
| 09/04/2026 15:29 | 44 | 39.08 |
| 09/04/2026 15:26 | 21 | 39.09 |
| 09/04/2026 15:22 | 232 | 39.14 |
| 09/04/2026 15:22 | 271 | 39.15 |
| 09/04/2026 15:22 | 72 | 39.16 |
| 09/04/2026 15:21 | 169 | 39.15 |
| 09/04/2026 15:21 | 768 | 39.14 |
| 09/04/2026 15:20 | 57 | 39.13 |
| 09/04/2026 15:20 | 48 | 39.13 |
| 09/04/2026 15:19 | 75 | 39.11 |
| 09/04/2026 15:19 | 86 | 39.12 |
| 09/04/2026 15:19 | 246 | 39.13 |
| 09/04/2026 15:19 | 69 | 39.13 |
| 09/04/2026 15:16 | 535 | 39.15 |
| 09/04/2026 15:10 | 45 | 39.16 |
| 09/04/2026 15:10 | 158 | 39.16 |
| 09/04/2026 15:08 | 142 | 39.14 |
| 09/04/2026 15:07 | 238 | 39.16 |
| 09/04/2026 15:07 | 15 | 39.16 |
| 09/04/2026 15:07 | 30 | 39.16 |
| 09/04/2026 15:07 | 29 | 39.16 |
| 09/04/2026 15:06 | 177 | 39.16 |
| 09/04/2026 15:06 | 302 | 39.15 |
| 09/04/2026 15:06 | 64 | 39.14 |
| 09/04/2026 15:06 | 115 | 39.14 |
| 09/04/2026 15:05 | 271 | 39.14 |
| 09/04/2026 15:05 | 259 | 39.14 |
| 09/04/2026 15:05 | 799 | 39.14 |
| 09/04/2026 15:05 | 23 | 39.15 |
| 09/04/2026 15:05 | 86 | 39.15 |
| 09/04/2026 15:02 | 46 | 39.14 |
| 09/04/2026 15:02 | 101 | 39.14 |
| 09/04/2026 15:02 | 156 | 39.13 |
| 09/04/2026 15:02 | 224 | 39.12 |
| 09/04/2026 15:02 | 392 | 39.12 |
| 09/04/2026 15:00 | 15 | 39.12 |
| 09/04/2026 15:00 | 124 | 39.12 |
| 09/04/2026 15:00 | 192 | 39.11 |
| 09/04/2026 14:57 | 100 | 39.12 |
| 09/04/2026 14:57 | 33 | 39.11 |
| 09/04/2026 14:57 | 226 | 39.09 |
| 09/04/2026 14:57 | 34 | 39.09 |
| 09/04/2026 14:56 | 37 | 39.07 |
| 09/04/2026 14:55 | 1320 | 39.10 |
| 09/04/2026 14:55 | 111 | 39.11 |
| 09/04/2026 14:55 | 65 | 39.11 |
| 09/04/2026 14:54 | 181 | 39.13 |
| 09/04/2026 14:54 | 84 | 39.13 |
| 09/04/2026 14:54 | 22 | 39.14 |
| 09/04/2026 14:54 | 135 | 39.14 |
| 09/04/2026 14:54 | 95 | 39.16 |
| 09/04/2026 14:54 | 129 | 39.16 |
| 09/04/2026 14:54 | 480 | 39.15 |
| 09/04/2026 14:54 | 171 | 39.16 |
| 09/04/2026 14:54 | 224 | 39.16 |
| 09/04/2026 14:54 | 92 | 39.165 |
| 09/04/2026 14:54 | 137 | 39.15 |
| 09/04/2026 14:52 | 177 | 39.15 |
| 09/04/2026 14:52 | 105 | 39.16 |
| 09/04/2026 14:52 | 101 | 39.15 |
| 09/04/2026 14:51 | 411 | 39.13 |
| 09/04/2026 14:51 | 38 | 39.13 |
| 09/04/2026 14:50 | 866 | 39.09 |
| 09/04/2026 14:49 | 249 | 39.09 |
| 09/04/2026 14:49 | 10 | 39.10 |
| 09/04/2026 14:49 | 41 | 39.09 |
| 09/04/2026 14:48 | 247 | 39.08 |
| 09/04/2026 14:48 | 131 | 39.07 |
| 09/04/2026 14:48 | 194 | 39.07 |
| 09/04/2026 14:46 | 179 | 39.12 |
| 09/04/2026 14:45 | 151 | 39.11 |
| 09/04/2026 14:45 | 308 | 39.11 |
| 09/04/2026 14:45 | 90 | 39.11 |
| 09/04/2026 14:45 | 122 | 39.11 |
| 09/04/2026 14:45 | 267 | 39.10 |
| 09/04/2026 14:45 | 116 | 39.09 |
| 09/04/2026 14:45 | 27 | 39.09 |
| 09/04/2026 14:43 | 110 | 39.16 |
| 09/04/2026 14:43 | 176 | 39.17 |
| 09/04/2026 14:43 | 33 | 39.17 |
| 09/04/2026 14:42 | 101 | 39.16 |
| 09/04/2026 14:42 | 109 | 39.16 |
| 09/04/2026 14:42 | 381 | 39.17 |
| 09/04/2026 14:41 | 86 | 39.16 |
| 09/04/2026 14:41 | 245 | 39.17 |
| 09/04/2026 14:40 | 319 | 39.18 |
| 09/04/2026 14:40 | 2 | 39.17 |
| 09/04/2026 14:39 | 94 | 39.18 |
| 09/04/2026 14:38 | 53 | 39.21 |
| 09/04/2026 14:37 | 88 | 39.20 |
| 09/04/2026 14:37 | 200 | 39.19 |
| 09/04/2026 14:36 | 641 | 39.17 |
| 09/04/2026 14:36 | 108 | 39.18 |
| 09/04/2026 14:35 | 251 | 39.17 |
| 09/04/2026 14:35 | 362 | 39.16 |
| 09/04/2026 14:34 | 88 | 39.19 |
| 09/04/2026 14:34 | 410 | 39.20 |
| 09/04/2026 14:34 | 563 | 39.23 |
| 09/04/2026 14:34 | 136 | 39.23 |
| 09/04/2026 14:33 | 103 | 39.22 |
| 09/04/2026 14:32 | 255 | 39.21 |
| 09/04/2026 14:32 | 20 | 39.20 |
| 09/04/2026 14:32 | 256 | 39.20 |
| 09/04/2026 14:32 | 257 | 39.21 |
| 09/04/2026 14:32 | 471 | 39.21 |
| 09/04/2026 14:31 | 164 | 39.21 |
| 09/04/2026 14:31 | 80 | 39.20 |
| 09/04/2026 14:31 | 171 | 39.21 |
| 09/04/2026 14:31 | 248 | 39.22 |
| 09/04/2026 14:31 | 99 | 39.21 |
| 09/04/2026 14:31 | 87 | 39.21 |
| 09/04/2026 14:31 | 233 | 39.20 |
| 09/04/2026 14:30 | 164 | 39.18 |
| 09/04/2026 14:30 | 169 | 39.21 |
| 09/04/2026 14:30 | 170 | 39.20 |
| 09/04/2026 14:30 | 158 | 39.19 |
| 09/04/2026 14:30 | 84 | 39.18 |
| 09/04/2026 14:30 | 13 | 39.16 |
| 09/04/2026 14:30 | 87 | 39.16 |
| 09/04/2026 14:30 | 601 | 39.15 |
| 09/04/2026 14:30 | 277 | 39.14 |
| 09/04/2026 14:30 | 272 | 39.13 |
| 09/04/2026 14:30 | 166 | 39.12 |
| 09/04/2026 14:30 | 167 | 39.11 |
| 09/04/2026 14:30 | 87 | 39.11 |
| 09/04/2026 14:30 | 574 | 39.22 |
| 09/04/2026 14:26 | 456 | 39.23 |
| 09/04/2026 14:26 | 1 | 39.24 |
| 09/04/2026 14:25 | 178 | 39.24 |
| 09/04/2026 14:25 | 256 | 39.22 |
| 09/04/2026 14:25 | 124 | 39.22 |
| 09/04/2026 14:24 | 41 | 39.21 |
| 09/04/2026 14:20 | 255 | 39.25 |
| 09/04/2026 14:20 | 6 | 39.27 |
| 09/04/2026 14:20 | 119 | 39.24 |
| 09/04/2026 14:20 | 299 | 39.21 |
| 09/04/2026 14:20 | 299 | 39.21 |
| 09/04/2026 14:20 | 171 | 39.21 |
| 09/04/2026 14:20 | 546 | 39.20 |
| 09/04/2026 14:20 | 11 | 39.19 |
| 09/04/2026 14:16 | 51 | 39.23 |
| 09/04/2026 14:16 | 176 | 39.23 |
| 09/04/2026 14:14 | 258 | 39.20 |
| 09/04/2026 14:14 | 161 | 39.21 |
| 09/04/2026 14:14 | 413 | 39.22 |
| 09/04/2026 14:12 | 169 | 39.24 |
| 09/04/2026 14:12 | 266 | 39.24 |
| 09/04/2026 14:12 | 172 | 39.25 |
| 09/04/2026 14:12 | 303 | 39.25 |
| 09/04/2026 14:12 | 120 | 39.25 |
| 09/04/2026 14:10 | 119 | 39.24 |
| 09/04/2026 14:10 | 4 | 39.23 |
| 09/04/2026 14:09 | 78 | 39.21 |
| 09/04/2026 14:08 | 94 | 39.19 |
| 09/04/2026 14:05 | 1 | 39.19 |
| 09/04/2026 14:05 | 411 | 39.19 |
| 09/04/2026 14:04 | 155 | 39.16 |
| 09/04/2026 14:03 | 179 | 39.18 |
| 09/04/2026 14:03 | 344 | 39.18 |
| 09/04/2026 14:02 | 47 | 39.19 |
| 09/04/2026 14:02 | 179 | 39.20 |
| 09/04/2026 13:59 | 113 | 39.23 |
| 09/04/2026 13:59 | 136 | 39.22 |
| 09/04/2026 13:59 | 38 | 39.21 |
| 09/04/2026 13:59 | 452 | 39.22 |
| 09/04/2026 13:59 | 94 | 39.23 |
| 09/04/2026 13:59 | 206 | 39.24 |
| 09/04/2026 13:59 | 80 | 39.23 |
| 09/04/2026 13:59 | 41 | 39.23 |
| 09/04/2026 13:59 | 478 | 39.22 |
| 09/04/2026 13:58 | 299 | 39.22 |
| 09/04/2026 13:58 | 205 | 39.22 |
| 09/04/2026 13:58 | 23 | 39.22 |
| 09/04/2026 13:58 | 75 | 39.22 |
| 09/04/2026 13:58 | 1072 | 39.21 |
| 09/04/2026 13:58 | 163 | 39.20 |
| 09/04/2026 13:56 | 3989 | 39.20 |
| 09/04/2026 13:56 | 324 | 39.20 |
| 09/04/2026 13:56 | 386 | 39.20 |
| 09/04/2026 13:56 | 25 | 39.20 |
| 09/04/2026 13:56 | 177 | 39.20 |
| 09/04/2026 13:56 | 849 | 39.20 |
| 09/04/2026 13:56 | 1 | 39.20 |
| 09/04/2026 13:56 | 868 | 39.20 |
| 09/04/2026 13:56 | 41 | 39.19 |
| 09/04/2026 13:56 | 562 | 39.19 |
| 09/04/2026 13:56 | 137 | 39.18 |
| 09/04/2026 13:55 | 139 | 39.17 |
| 09/04/2026 13:55 | 17 | 39.17 |
| 09/04/2026 13:55 | 132 | 39.17 |
| 09/04/2026 13:55 | 4 | 39.17 |
| 09/04/2026 13:55 | 40 | 39.17 |
| 09/04/2026 13:55 | 66 | 39.17 |
| 09/04/2026 13:55 | 74 | 39.17 |
| 09/04/2026 13:55 | 149 | 39.17 |
| 09/04/2026 13:55 | 241 | 39.17 |
| 09/04/2026 13:55 | 394 | 39.17 |
| 09/04/2026 13:55 | 92 | 39.17 |
| 09/04/2026 13:55 | 132 | 39.17 |
| 09/04/2026 13:55 | 149 | 39.17 |
| 09/04/2026 13:55 | 4 | 39.17 |
| 09/04/2026 13:55 | 594 | 39.17 |
| 09/04/2026 13:55 | 1188 | 39.17 |
| 09/04/2026 13:48 | 290 | 39.18 |
| 09/04/2026 13:48 | 14 | 39.18 |
| 09/04/2026 13:48 | 2 | 39.19 |
| 09/04/2026 13:48 | 64 | 39.19 |
| 09/04/2026 13:48 | 555 | 39.19 |
| 09/04/2026 13:48 | 648 | 39.20 |
| 09/04/2026 13:48 | 223 | 39.20 |
| 09/04/2026 13:47 | 30 | 39.20 |
| 09/04/2026 13:40 | 171 | 39.18 |
| 09/04/2026 13:38 | 109 | 39.17 |
| 09/04/2026 13:38 | 159 | 39.17 |
| 09/04/2026 13:37 | 66 | 39.19 |
| 09/04/2026 13:37 | 27 | 39.19 |
| 09/04/2026 13:37 | 26 | 39.19 |
| 09/04/2026 13:37 | 196 | 39.19 |
| 09/04/2026 13:37 | 88 | 39.20 |
| 09/04/2026 13:37 | 107 | 39.19 |
| 09/04/2026 13:36 | 281 | 39.18 |
| 09/04/2026 13:36 | 39 | 39.17 |
| 09/04/2026 13:35 | 188 | 39.16 |
| 09/04/2026 13:35 | 247 | 39.17 |
| 09/04/2026 13:32 | 156 | 39.18 |
| 09/04/2026 13:30 | 88 | 39.19 |
| 09/04/2026 13:29 | 23 | 39.19 |
| 09/04/2026 13:29 | 73 | 39.19 |
| 09/04/2026 13:29 | 23 | 39.19 |
| 09/04/2026 13:29 | 226 | 39.18 |
| 09/04/2026 13:25 | 321 | 39.16 |
| 09/04/2026 13:24 | 31 | 39.17 |
| 09/04/2026 13:24 | 75 | 39.17 |
| 09/04/2026 13:24 | 415 | 39.17 |
| 09/04/2026 13:24 | 240 | 39.16 |
| 09/04/2026 13:24 | 409 | 39.16 |
| 09/04/2026 13:23 | 79 | 39.15 |
| 09/04/2026 13:20 | 978 | 39.15 |
| 09/04/2026 13:20 | 17 | 39.15 |
| 09/04/2026 13:18 | 95 | 39.16 |
| 09/04/2026 13:18 | 126 | 39.16 |
| 09/04/2026 13:13 | 25 | 39.16 |
| 09/04/2026 13:12 | 561 | 39.16 |
| 09/04/2026 13:12 | 146 | 39.15 |
| 09/04/2026 13:12 | 420 | 39.16 |
| 09/04/2026 13:12 | 90 | 39.17 |
| 09/04/2026 13:12 | 84 | 39.18 |
| 09/04/2026 13:12 | 901 | 39.19 |
| 09/04/2026 13:12 | 161 | 39.18 |
| 09/04/2026 13:12 | 88 | 39.18 |
| 09/04/2026 13:12 | 584 | 39.19 |
| 09/04/2026 13:12 | 235 | 39.20 |
| 09/04/2026 13:12 | 406 | 39.19 |
| 09/04/2026 13:12 | 398 | 39.18 |
| 09/04/2026 13:10 | 176 | 39.16 |
| 09/04/2026 13:10 | 178 | 39.16 |
| 09/04/2026 13:10 | 23 | 39.16 |
| 09/04/2026 13:09 | 145 | 39.16 |
| 09/04/2026 13:09 | 169 | 39.17 |
| 09/04/2026 13:09 | 65 | 39.17 |
| 09/04/2026 13:03 | 65 | 39.17 |
| 09/04/2026 13:03 | 554 | 39.15 |
| 09/04/2026 13:03 | 50 | 39.17 |
| 09/04/2026 13:03 | 310 | 39.17 |
| 09/04/2026 13:03 | 239 | 39.16 |
| 09/04/2026 13:03 | 850 | 39.15 |
| 09/04/2026 13:03 | 987 | 39.15 |
| 09/04/2026 13:03 | 1172 | 39.14 |
| 09/04/2026 13:02 | 34 | 39.13 |
| 09/04/2026 13:02 | 75 | 39.13 |
| 09/04/2026 13:02 | 124 | 39.13 |
| 09/04/2026 13:02 | 12 | 39.13 |
| 09/04/2026 13:02 | 12 | 39.13 |
| 09/04/2026 13:02 | 489 | 39.13 |
| 09/04/2026 13:02 | 198 | 39.14 |
| 09/04/2026 13:02 | 17 | 39.12 |
| 09/04/2026 13:02 | 220 | 39.12 |
| 09/04/2026 13:02 | 44 | 39.12 |
| 09/04/2026 13:02 | 1048 | 39.11 |
| 09/04/2026 13:02 | 19806 | 39.10 |
| 09/04/2026 12:59 | 24 | 39.15 |
| 09/04/2026 12:59 | 33 | 39.14 |
| 09/04/2026 12:59 | 608 | 39.13 |
| 09/04/2026 12:59 | 74 | 39.13 |
| 09/04/2026 12:59 | 637 | 39.14 |
| 09/04/2026 12:59 | 23 | 39.14 |
| 09/04/2026 12:56 | 116 | 39.16 |
| 09/04/2026 12:53 | 50 | 39.16 |
| 09/04/2026 12:49 | 229 | 39.15 |
| 09/04/2026 12:49 | 91 | 39.16 |
| 09/04/2026 12:49 | 245 | 39.17 |
| 09/04/2026 12:49 | 20 | 39.17 |
| 09/04/2026 12:43 | 256 | 39.17 |
| 09/04/2026 12:41 | 320 | 39.17 |
| 09/04/2026 12:40 | 227 | 39.16 |
| 09/04/2026 12:39 | 150 | 39.14 |
| 09/04/2026 12:38 | 65 | 39.14 |
| 09/04/2026 12:38 | 866 | 39.15 |
| 09/04/2026 12:38 | 239 | 39.14 |
| 09/04/2026 12:38 | 230 | 39.14 |
| 09/04/2026 12:35 | 166 | 39.15 |
| 09/04/2026 12:35 | 115 | 39.15 |
| 09/04/2026 12:30 | 1 | 39.17 |
| 09/04/2026 12:28 | 78 | 39.17 |
| 09/04/2026 12:25 | 176 | 39.19 |
| 09/04/2026 12:25 | 68 | 39.18 |
| 09/04/2026 12:25 | 89 | 39.18 |
| 09/04/2026 12:22 | 80 | 39.19 |
| 09/04/2026 12:21 | 331 | 39.19 |
| 09/04/2026 12:21 | 275 | 39.19 |
| 09/04/2026 12:16 | 109 | 39.18 |
| 09/04/2026 12:16 | 155 | 39.17 |
| 09/04/2026 12:14 | 244 | 39.16 |
| 09/04/2026 12:11 | 161 | 39.17 |
| 09/04/2026 12:11 | 66 | 39.17 |
| 09/04/2026 12:11 | 44 | 39.17 |
| 09/04/2026 12:10 | 1 | 39.18 |
| 09/04/2026 12:05 | 197 | 39.21 |
| 09/04/2026 12:02 | 382 | 39.17 |
| 09/04/2026 12:02 | 62 | 39.17 |
| 09/04/2026 12:02 | 122 | 39.16 |
| 09/04/2026 12:01 | 286 | 39.15 |
| 09/04/2026 12:00 | 180 | 39.17 |
| 09/04/2026 12:00 | 119 | 39.17 |
| 09/04/2026 11:58 | 82 | 39.175 |
| 09/04/2026 11:54 | 1 | 39.19 |
| 09/04/2026 11:54 | 6 | 39.19 |
| 09/04/2026 11:52 | 931 | 39.18 |
| 09/04/2026 11:50 | 263 | 39.18 |
| 09/04/2026 11:50 | 28 | 39.18 |
| 09/04/2026 11:49 | 23 | 39.20 |
| 09/04/2026 11:49 | 179 | 39.20 |
| 09/04/2026 11:48 | 33 | 39.19 |
| 09/04/2026 11:48 | 304 | 39.19 |
| 09/04/2026 11:45 | 92 | 39.17 |
| 09/04/2026 11:45 | 37 | 39.16 |
| 09/04/2026 11:45 | 2 | 39.16 |
| 09/04/2026 11:45 | 80 | 39.165 |
| 09/04/2026 11:45 | 157 | 39.17 |
| 09/04/2026 11:43 | 47 | 39.17 |
| 09/04/2026 11:42 | 805 | 39.16 |
| 09/04/2026 11:41 | 249 | 39.17 |
| 09/04/2026 11:40 | 152 | 39.19 |
| 09/04/2026 11:40 | 185 | 39.20 |
| 09/04/2026 11:36 | 69 | 39.10 |
| 09/04/2026 11:36 | 65 | 39.08 |
| 09/04/2026 11:36 | 340 | 39.08 |
| 09/04/2026 11:35 | 2 | 39.075 |
| 09/04/2026 11:33 | 68 | 39.07 |
| 09/04/2026 11:31 | 138 | 39.05 |
| 09/04/2026 11:31 | 200 | 39.05 |
| 09/04/2026 11:31 | 113 | 39.05 |
| 09/04/2026 11:31 | 300 | 39.05 |
| 09/04/2026 11:31 | 686 | 39.04 |
| 09/04/2026 11:31 | 446 | 39.03 |
| 09/04/2026 11:31 | 588 | 39.02 |
| 09/04/2026 11:31 | 254 | 39.01 |
| 09/04/2026 11:31 | 21 | 39.01 |
| 09/04/2026 11:31 | 42 | 39.02 |
| 09/04/2026 11:31 | 110 | 39.02 |
| 09/04/2026 11:31 | 110 | 39.02 |
| 09/04/2026 11:31 | 714 | 39.02 |
| 09/04/2026 11:31 | 755 | 39.03 |
| 09/04/2026 11:30 | 71 | 39.04 |
| 09/04/2026 11:29 | 332 | 39.04 |
| 09/04/2026 11:29 | 46 | 39.04 |
| 09/04/2026 11:29 | 154 | 39.04 |
| 09/04/2026 11:29 | 73 | 39.05 |
| 09/04/2026 11:29 | 200 | 39.05 |
| 09/04/2026 11:29 | 328 | 39.05 |
| 09/04/2026 11:27 | 54 | 39.08 |
| 09/04/2026 11:27 | 147 | 39.09 |
| 09/04/2026 11:27 | 68 | 39.07 |
| 09/04/2026 11:27 | 76 | 39.08 |
| 09/04/2026 11:27 | 37 | 39.08 |
| 09/04/2026 11:27 | 163 | 39.08 |
| 09/04/2026 11:27 | 200 | 39.08 |
| 09/04/2026 11:27 | 231 | 39.07 |
| 09/04/2026 11:27 | 70 | 39.08 |
| 09/04/2026 11:27 | 273 | 39.05 |
| 09/04/2026 11:27 | 152 | 39.06 |
| 09/04/2026 11:27 | 775 | 39.08 |
| 09/04/2026 11:27 | 88 | 39.06 |
| 09/04/2026 11:27 | 200 | 39.06 |
| 09/04/2026 11:27 | 141 | 39.07 |
| 09/04/2026 11:27 | 164 | 39.05 |
| 09/04/2026 11:27 | 36 | 39.05 |
| 09/04/2026 11:27 | 200 | 39.06 |
| 09/04/2026 11:27 | 447 | 39.06 |
| 09/04/2026 11:27 | 48 | 39.06 |
| 09/04/2026 11:27 | 39 | 39.06 |
| 09/04/2026 11:27 | 32 | 39.05 |
| 09/04/2026 11:27 | 265 | 39.03 |
| 09/04/2026 11:27 | 1139 | 39.05 |
| 09/04/2026 11:27 | 1128 | 39.04 |
| 09/04/2026 11:27 | 610 | 39.03 |
| 09/04/2026 11:23 | 81 | 39.02 |
| 09/04/2026 11:22 | 69 | 39.05 |
| 09/04/2026 11:21 | 313 | 39.06 |
| 09/04/2026 11:20 | 21 | 39.06 |
| 09/04/2026 11:20 | 46 | 39.06 |
| 09/04/2026 11:19 | 70 | 39.06 |
| 09/04/2026 11:19 | 112 | 39.05 |
| 09/04/2026 11:19 | 254 | 39.05 |
| 09/04/2026 11:19 | 43 | 39.04 |
| 09/04/2026 11:19 | 464 | 39.04 |
| 09/04/2026 11:19 | 12 | 39.03 |
| 09/04/2026 11:19 | 88 | 39.03 |
| 09/04/2026 11:16 | 53 | 39.04 |
| 09/04/2026 11:15 | 10 | 39.05 |
| 09/04/2026 11:14 | 335 | 39.07 |
| 09/04/2026 11:14 | 75 | 39.08 |
| 09/04/2026 11:14 | 73 | 39.07 |
| 09/04/2026 11:11 | 166 | 39.09 |
| 09/04/2026 11:09 | 42 | 39.11 |
| 09/04/2026 11:08 | 124 | 39.11 |
| 09/04/2026 11:08 | 47 | 39.11 |
| 09/04/2026 11:07 | 230 | 39.12 |
| 09/04/2026 11:07 | 90 | 39.10 |
| 09/04/2026 11:05 | 203 | 39.11 |
| 09/04/2026 11:05 | 340 | 39.12 |
| 09/04/2026 11:05 | 81 | 39.12 |
| 09/04/2026 11:04 | 148 | 39.11 |
| 09/04/2026 11:04 | 35 | 39.10 |
| 09/04/2026 11:04 | 145 | 39.08 |
| 09/04/2026 11:04 | 141 | 39.09 |
| 09/04/2026 11:02 | 190 | 39.10 |
| 09/04/2026 11:01 | 144 | 39.11 |
| 09/04/2026 11:00 | 141 | 39.09 |
| 09/04/2026 10:57 | 52 | 39.11 |
| 09/04/2026 10:56 | 957 | 39.13 |
| 09/04/2026 10:56 | 203 | 39.13 |
| 09/04/2026 10:56 | 506 | 39.13 |
| 09/04/2026 10:56 | 398 | 39.12 |
| 09/04/2026 10:56 | 289 | 39.13 |
| 09/04/2026 10:53 | 18 | 39.12 |
| 09/04/2026 10:51 | 113 | 39.11 |
| 09/04/2026 10:51 | 237 | 39.10 |
| 09/04/2026 10:47 | 42 | 39.11 |
| 09/04/2026 10:47 | 91 | 39.09 |
| 09/04/2026 10:46 | 52 | 39.08 |
| 09/04/2026 10:46 | 58 | 39.08 |
| 09/04/2026 10:46 | 251 | 39.07 |
| 09/04/2026 10:45 | 50 | 39.09 |
| 09/04/2026 10:45 | 286 | 39.09 |
| 09/04/2026 10:44 | 195 | 39.10 |
| 09/04/2026 10:44 | 65 | 39.09 |
| 09/04/2026 10:40 | 200 | 39.07 |
| 09/04/2026 10:39 | 35 | 39.06 |
| 09/04/2026 10:38 | 163 | 39.07 |
| 09/04/2026 10:37 | 836 | 39.06 |
| 09/04/2026 10:34 | 3 | 39.10 |
| 09/04/2026 10:33 | 205 | 39.06 |
| 09/04/2026 10:33 | 273 | 39.05 |
| 09/04/2026 10:33 | 666 | 39.03 |
| 09/04/2026 10:27 | 89 | 39.09 |
| 09/04/2026 10:26 | 419 | 39.08 |
| 09/04/2026 10:25 | 64 | 39.07 |
| 09/04/2026 10:25 | 88 | 39.08 |
| 09/04/2026 10:25 | 599 | 39.08 |
| 09/04/2026 10:25 | 550 | 39.07 |
| 09/04/2026 10:25 | 81 | 39.065 |
| 09/04/2026 10:25 | 27 | 39.08 |
| 09/04/2026 10:22 | 235 | 39.10 |
| 09/04/2026 10:22 | 110 | 39.09 |
| 09/04/2026 10:22 | 295 | 39.09 |
| 09/04/2026 10:17 | 250 | 39.11 |
| 09/04/2026 10:13 | 145 | 39.17 |
| 09/04/2026 10:13 | 74 | 39.16 |
| 09/04/2026 10:13 | 148 | 39.14 |
| 09/04/2026 10:13 | 26 | 39.14 |
| 09/04/2026 10:13 | 270 | 39.14 |
| 09/04/2026 10:12 | 110 | 39.16 |
| 09/04/2026 10:12 | 549 | 39.15 |
| 09/04/2026 10:12 | 142 | 39.16 |
| 09/04/2026 10:12 | 462 | 39.17 |
| 09/04/2026 10:12 | 266 | 39.19 |
| 09/04/2026 10:12 | 258 | 39.18 |
| 09/04/2026 10:12 | 72 | 39.17 |
| 09/04/2026 10:12 | 49 | 39.17 |
| 09/04/2026 10:12 | 259 | 39.16 |
| 09/04/2026 10:12 | 334 | 39.15 |
| 09/04/2026 10:11 | 79 | 39.17 |
| 09/04/2026 10:11 | 20 | 39.17 |
| 09/04/2026 10:09 | 142 | 39.20 |
| 09/04/2026 10:09 | 101 | 39.20 |
| 09/04/2026 10:08 | 71 | 39.22 |
| 09/04/2026 10:08 | 145 | 39.21 |
| 09/04/2026 10:08 | 276 | 39.20 |
| 09/04/2026 10:08 | 110 | 39.21 |
| 09/04/2026 10:08 | 184 | 39.21 |
| 09/04/2026 10:08 | 1173 | 39.20 |
| 09/04/2026 10:07 | 111 | 39.20 |
| 09/04/2026 10:07 | 51 | 39.22 |
| 09/04/2026 10:07 | 258 | 39.21 |
| 09/04/2026 10:07 | 4 | 39.22 |
| 09/04/2026 10:07 | 107 | 39.22 |
| 09/04/2026 10:03 | 27 | 39.24 |
| 09/04/2026 10:03 | 28 | 39.25 |
| 09/04/2026 10:01 | 147 | 39.25 |
| 09/04/2026 10:00 | 179 | 39.23 |
| 09/04/2026 10:00 | 81 | 39.22 |
| 09/04/2026 09:58 | 77 | 39.20 |
| 09/04/2026 09:57 | 16 | 39.22 |
| 09/04/2026 09:57 | 180 | 39.22 |
| 09/04/2026 09:57 | 423 | 39.21 |
| 09/04/2026 09:54 | 104 | 39.20 |
| 09/04/2026 09:54 | 193 | 39.21 |
| 09/04/2026 09:54 | 242 | 39.20 |
| 09/04/2026 09:54 | 119 | 39.19 |
| 09/04/2026 09:54 | 92 | 39.19 |
| 09/04/2026 09:53 | 1111 | 39.19 |
| 09/04/2026 09:52 | 36 | 39.20 |
| 09/04/2026 09:52 | 110 | 39.20 |
| 09/04/2026 09:51 | 79 | 39.21 |
| 09/04/2026 09:50 | 71 | 39.23 |
| 09/04/2026 09:49 | 151 | 39.24 |
| 09/04/2026 09:49 | 1 | 39.24 |
| 09/04/2026 09:47 | 175 | 39.25 |
| 09/04/2026 09:45 | 128 | 39.22 |
| 09/04/2026 09:45 | 88 | 39.22 |
| 09/04/2026 09:45 | 152 | 39.22 |
| 09/04/2026 09:45 | 16 | 39.22 |
| 09/04/2026 09:45 | 785 | 39.23 |
| 09/04/2026 09:45 | 170 | 39.25 |
| 09/04/2026 09:45 | 226 | 39.26 |
| 09/04/2026 09:42 | 250 | 39.30 |
| 09/04/2026 09:41 | 44 | 39.31 |
| 09/04/2026 09:41 | 52 | 39.31 |
| 09/04/2026 09:38 | 22 | 39.26 |
| 09/04/2026 09:38 | 555 | 39.26 |
| 09/04/2026 09:37 | 99 | 39.25 |
| 09/04/2026 09:37 | 11 | 39.28 |
| 09/04/2026 09:37 | 268 | 39.29 |
| 09/04/2026 09:32 | 864 | 39.29 |
| 09/04/2026 09:30 | 232 | 39.32 |
| 09/04/2026 09:30 | 52 | 39.30 |
| 09/04/2026 09:27 | 6 | 39.33 |
| 09/04/2026 09:23 | 158 | 39.36 |
| 09/04/2026 09:23 | 492 | 39.36 |
| 09/04/2026 09:23 | 159 | 39.39 |
| 09/04/2026 09:23 | 280 | 39.40 |
| 09/04/2026 09:22 | 80 | 39.41 |
| 09/04/2026 09:22 | 298 | 39.38 |
| 09/04/2026 09:22 | 32 | 39.38 |
| 09/04/2026 09:21 | 335 | 39.37 |
| 09/04/2026 09:21 | 138 | 39.38 |
| 09/04/2026 09:21 | 263 | 39.40 |
| 09/04/2026 09:21 | 110 | 39.41 |
| 09/04/2026 09:21 | 127 | 39.41 |
| 09/04/2026 09:19 | 5 | 39.40 |
| 09/04/2026 09:19 | 110 | 39.34 |
| 09/04/2026 09:19 | 142 | 39.34 |
| 09/04/2026 09:19 | 89 | 39.36 |
| 09/04/2026 09:18 | 110 | 39.33 |
| 09/04/2026 09:18 | 140 | 39.30 |
| 09/04/2026 09:18 | 30 | 39.30 |
| 09/04/2026 09:18 | 110 | 39.31 |
| 09/04/2026 09:18 | 110 | 39.30 |
| 09/04/2026 09:18 | 408 | 39.33 |
| 09/04/2026 09:18 | 790 | 39.32 |
| 09/04/2026 09:18 | 929 | 39.31 |
| 09/04/2026 09:18 | 903 | 39.30 |
| 09/04/2026 09:18 | 599 | 39.29 |
| 09/04/2026 09:18 | 519 | 39.28 |
| 09/04/2026 09:18 | 194 | 39.27 |
| 09/04/2026 09:18 | 479 | 39.26 |
| 09/04/2026 09:18 | 101 | 39.28 |
| 09/04/2026 09:16 | 414 | 39.23 |
| 09/04/2026 09:16 | 523 | 39.22 |
| 09/04/2026 09:16 | 140 | 39.24 |
| 09/04/2026 09:16 | 146 | 39.23 |
| 09/04/2026 09:14 | 336 | 39.27 |
| 09/04/2026 09:14 | 143 | 39.24 |
| 09/04/2026 09:13 | 48 | 39.26 |
| 09/04/2026 09:13 | 148 | 39.26 |
| 09/04/2026 09:12 | 142 | 39.28 |
| 09/04/2026 09:12 | 61 | 39.32 |
| 09/04/2026 09:12 | 177 | 39.30 |
| 09/04/2026 09:12 | 142 | 39.30 |
| 09/04/2026 09:12 | 224 | 39.31 |
| 09/04/2026 09:12 | 142 | 39.29 |
| 09/04/2026 09:12 | 128 | 39.30 |
| 09/04/2026 09:12 | 137 | 39.30 |
| 09/04/2026 09:11 | 88 | 39.29 |
| 09/04/2026 09:11 | 248 | 39.30 |
| 09/04/2026 09:11 | 120 | 39.28 |
| 09/04/2026 09:11 | 141 | 39.28 |
| 09/04/2026 09:11 | 330 | 39.26 |
| 09/04/2026 09:11 | 88 | 39.23 |
| 09/04/2026 09:11 | 128 | 39.24 |
| 09/04/2026 09:11 | 424 | 39.23 |
| 09/04/2026 09:11 | 144 | 39.24 |
| 09/04/2026 09:10 | 210 | 39.23 |
| 09/04/2026 09:10 | 137 | 39.26 |
| 09/04/2026 09:10 | 29 | 39.25 |
| 09/04/2026 09:10 | 303 | 39.25 |
| 09/04/2026 09:09 | 194 | 39.24 |
| 09/04/2026 09:09 | 227 | 39.24 |
| 09/04/2026 09:09 | 269 | 39.25 |
| 09/04/2026 09:09 | 233 | 39.22 |
| 09/04/2026 09:09 | 178 | 39.20 |
| 09/04/2026 09:09 | 142 | 39.23 |
| 09/04/2026 09:09 | 110 | 39.22 |
| 09/04/2026 09:09 | 285 | 39.21 |
| 09/04/2026 09:09 | 226 | 39.19 |
| 09/04/2026 09:09 | 491 | 39.21 |
| 09/04/2026 09:09 | 107 | 39.19 |
| 09/04/2026 09:09 | 143 | 39.21 |
| 09/04/2026 09:09 | 147 | 39.18 |
| 09/04/2026 09:09 | 307 | 39.17 |
| 09/04/2026 09:09 | 189 | 39.16 |
| 09/04/2026 09:07 | 186 | 39.14 |
| 09/04/2026 09:06 | 80 | 39.105 |
| 09/04/2026 09:06 | 129 | 39.12 |
| 09/04/2026 09:06 | 28 | 39.11 |
| 09/04/2026 09:06 | 129 | 39.09 |
| 09/04/2026 09:06 | 370 | 39.08 |
| 09/04/2026 09:06 | 26 | 39.04 |
| 09/04/2026 09:06 | 31 | 39.01 |
| 09/04/2026 09:05 | 145 | 39.015 |
| 09/04/2026 09:05 | 92 | 39.01 |
| 09/04/2026 09:03 | 22 | 39.06 |
| 09/04/2026 09:03 | 47 | 39.07 |
| 09/04/2026 09:03 | 82 | 39.07 |
| 09/04/2026 09:03 | 22 | 39.06 |
| 09/04/2026 09:03 | 143 | 39.02 |
| 09/04/2026 09:03 | 248 | 39.00 |
| 09/04/2026 09:02 | 54 | 38.93 |
| 09/04/2026 09:02 | 22 | 38.93 |
| 09/04/2026 09:02 | 22 | 38.91 |
| 09/04/2026 09:02 | 136 | 38.93 |
| 09/04/2026 09:02 | 66 | 38.91 |
| 09/04/2026 09:01 | 10 | 38.91 |
| 09/04/2026 09:01 | 115 | 38.92 |
| 09/04/2026 09:01 | 112 | 38.95 |
| 09/04/2026 09:01 | 42 | 38.96 |
| 09/04/2026 09:00 | 111 | 38.97 |
| 09/04/2026 09:00 | 100 | 38.99 |
| 09/04/2026 09:00 | 22 | 38.98 |
| 09/04/2026 09:00 | 22 | 38.95 |
| 09/04/2026 09:00 | 20 | 38.95 |
| 09/04/2026 09:00 | 90 | 38.975 |
| 09/04/2026 09:00 | 22 | 38.97 |
| 09/04/2026 09:00 | 110 | 38.97 |
| 09/04/2026 09:00 | 44 | 39.01 |
| 09/04/2026 09:00 | 39 | 39.01 |
| 09/04/2026 09:00 | 124 | 39.01 |
| 09/04/2026 09:00 | 162 | 39.02 |
| 09/04/2026 09:00 | 123 | 39.05 |
| 09/04/2026 09:00 | 302 | 39.03 |
| 09/04/2026 09:00 | 160 | 39.04 |
| 09/04/2026 09:00 | 607 | 39.05 |
| 09/04/2026 09:00 | 8072 | 39.05 |