Large gap with delayed quotes
|
Last quote
08/27/2026
-
17:35:03
|
Bid
08/27/2026 -
17:30:00
|
Bid Volume |
Ask
08/27/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.26
0.00
(
0.00% )
|
39.25
|
100 |
39.27
|
677 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 19:06 | 300 | 39.18 |
| 08/27/2026 18:06 | 850 | 39.50 |
| 08/27/2026 17:40 | 127 | 39.50 |
| 08/27/2026 17:35 | 452248 | 39.26 |
| 08/27/2026 17:29 | 609 | 39.27 |
| 08/27/2026 17:29 | 263 | 39.26 |
| 08/27/2026 17:29 | 83 | 39.26 |
| 08/27/2026 17:29 | 504 | 39.28 |
| 08/27/2026 17:29 | 77 | 39.28 |
| 08/27/2026 17:29 | 232 | 39.28 |
| 08/27/2026 17:29 | 21 | 39.30 |
| 08/27/2026 17:28 | 471 | 39.27 |
| 08/27/2026 17:28 | 178 | 39.27 |
| 08/27/2026 17:27 | 1153 | 39.29 |
| 08/27/2026 17:27 | 280 | 39.28 |
| 08/27/2026 17:27 | 7 | 39.28 |
| 08/27/2026 17:27 | 368 | 39.28 |
| 08/27/2026 17:27 | 450 | 39.28 |
| 08/27/2026 17:26 | 105 | 39.29 |
| 08/27/2026 17:26 | 514 | 39.30 |
| 08/27/2026 17:25 | 133 | 39.31 |
| 08/27/2026 17:25 | 200 | 39.31 |
| 08/27/2026 17:25 | 29 | 39.32 |
| 08/27/2026 17:25 | 382 | 39.32 |
| 08/27/2026 17:25 | 295 | 39.31 |
| 08/27/2026 17:24 | 177 | 39.29 |
| 08/27/2026 17:24 | 153 | 39.28 |
| 08/27/2026 17:24 | 280 | 39.27 |
| 08/27/2026 17:24 | 130 | 39.27 |
| 08/27/2026 17:24 | 130 | 39.27 |
| 08/27/2026 17:24 | 159 | 39.27 |
| 08/27/2026 17:24 | 134 | 39.27 |
| 08/27/2026 17:23 | 280 | 39.27 |
| 08/27/2026 17:22 | 75 | 39.26 |
| 08/27/2026 17:22 | 155 | 39.26 |
| 08/27/2026 17:22 | 19 | 39.26 |
| 08/27/2026 17:22 | 186 | 39.27 |
| 08/27/2026 17:22 | 356 | 39.28 |
| 08/27/2026 17:21 | 286 | 39.29 |
| 08/27/2026 17:20 | 5 | 39.28 |
| 08/27/2026 17:20 | 280 | 39.28 |
| 08/27/2026 17:19 | 13 | 39.28 |
| 08/27/2026 17:19 | 280 | 39.28 |
| 08/27/2026 17:19 | 787 | 39.28 |
| 08/27/2026 17:19 | 327 | 39.26 |
| 08/27/2026 17:18 | 280 | 39.27 |
| 08/27/2026 17:18 | 242 | 39.27 |
| 08/27/2026 17:18 | 170 | 39.27 |
| 08/27/2026 17:17 | 107 | 39.27 |
| 08/27/2026 17:17 | 159 | 39.28 |
| 08/27/2026 17:17 | 306 | 39.29 |
| 08/27/2026 17:17 | 51 | 39.29 |
| 08/27/2026 17:17 | 280 | 39.28 |
| 08/27/2026 17:17 | 367 | 39.28 |
| 08/27/2026 17:16 | 259 | 39.29 |
| 08/27/2026 17:16 | 100 | 39.29 |
| 08/27/2026 17:16 | 280 | 39.28 |
| 08/27/2026 17:16 | 556 | 39.28 |
| 08/27/2026 17:16 | 486 | 39.28 |
| 08/27/2026 17:16 | 21 | 39.28 |
| 08/27/2026 17:16 | 41 | 39.28 |
| 08/27/2026 17:16 | 280 | 39.26 |
| 08/27/2026 17:16 | 1226 | 39.26 |
| 08/27/2026 17:16 | 208 | 39.25 |
| 08/27/2026 17:15 | 24 | 39.26 |
| 08/27/2026 17:14 | 1094 | 39.25 |
| 08/27/2026 17:14 | 372 | 39.24 |
| 08/27/2026 17:14 | 280 | 39.23 |
| 08/27/2026 17:14 | 280 | 39.23 |
| 08/27/2026 17:13 | 633 | 39.19 |
| 08/27/2026 17:12 | 261 | 39.20 |
| 08/27/2026 17:11 | 88 | 39.18 |
| 08/27/2026 17:11 | 166 | 39.18 |
| 08/27/2026 17:10 | 228 | 39.17 |
| 08/27/2026 17:10 | 576 | 39.18 |
| 08/27/2026 17:10 | 412 | 39.17 |
| 08/27/2026 17:09 | 257 | 39.17 |
| 08/27/2026 17:09 | 90 | 39.18 |
| 08/27/2026 17:09 | 40 | 39.19 |
| 08/27/2026 17:09 | 106 | 39.19 |
| 08/27/2026 17:09 | 525 | 39.19 |
| 08/27/2026 17:09 | 258 | 39.19 |
| 08/27/2026 17:08 | 100 | 39.18 |
| 08/27/2026 17:08 | 1161 | 39.19 |
| 08/27/2026 17:08 | 621 | 39.18 |
| 08/27/2026 17:08 | 325 | 39.17 |
| 08/27/2026 17:08 | 212 | 39.17 |
| 08/27/2026 17:07 | 105 | 39.18 |
| 08/27/2026 17:07 | 219 | 39.18 |
| 08/27/2026 17:07 | 918 | 39.185 |
| 08/27/2026 17:07 | 1120 | 39.19 |
| 08/27/2026 17:07 | 288 | 39.18 |
| 08/27/2026 17:07 | 102 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 49 | 39.17 |
| 08/27/2026 17:07 | 69 | 39.17 |
| 08/27/2026 17:07 | 110 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 4 | 39.17 |
| 08/27/2026 17:07 | 110 | 39.17 |
| 08/27/2026 17:07 | 22 | 39.17 |
| 08/27/2026 17:07 | 103 | 39.17 |
| 08/27/2026 17:07 | 4 | 39.17 |
| 08/27/2026 17:07 | 4 | 39.17 |
| 08/27/2026 17:07 | 86 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 241 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 110 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 114 | 39.17 |
| 08/27/2026 17:07 | 647 | 39.17 |
| 08/27/2026 17:07 | 142 | 39.17 |
| 08/27/2026 17:07 | 182 | 39.18 |
| 08/27/2026 17:07 | 41 | 39.18 |
| 08/27/2026 17:07 | 13 | 39.18 |
| 08/27/2026 17:06 | 45 | 39.19 |
| 08/27/2026 17:06 | 99 | 39.19 |
| 08/27/2026 17:06 | 127 | 39.18 |
| 08/27/2026 17:06 | 307 | 39.19 |
| 08/27/2026 17:06 | 88 | 39.19 |
| 08/27/2026 17:06 | 279 | 39.20 |
| 08/27/2026 17:05 | 280 | 39.20 |
| 08/27/2026 17:05 | 278 | 39.20 |
| 08/27/2026 17:05 | 88 | 39.21 |
| 08/27/2026 17:05 | 129 | 39.21 |
| 08/27/2026 17:05 | 133 | 39.21 |
| 08/27/2026 17:04 | 312 | 39.21 |
| 08/27/2026 17:03 | 280 | 39.22 |
| 08/27/2026 17:02 | 100 | 39.24 |
| 08/27/2026 17:02 | 322 | 39.25 |
| 08/27/2026 17:02 | 116 | 39.25 |
| 08/27/2026 17:02 | 405 | 39.24 |
| 08/27/2026 17:02 | 124 | 39.24 |
| 08/27/2026 17:01 | 70 | 39.24 |
| 08/27/2026 17:01 | 33 | 39.24 |
| 08/27/2026 17:01 | 502 | 39.25 |
| 08/27/2026 17:01 | 366 | 39.24 |
| 08/27/2026 17:01 | 88 | 39.22 |
| 08/27/2026 17:01 | 190 | 39.21 |
| 08/27/2026 17:00 | 687 | 39.21 |
| 08/27/2026 17:00 | 54 | 39.21 |
| 08/27/2026 17:00 | 969 | 39.22 |
| 08/27/2026 17:00 | 354 | 39.21 |
| 08/27/2026 17:00 | 507 | 39.20 |
| 08/27/2026 17:00 | 2 | 39.20 |
| 08/27/2026 17:00 | 186 | 39.20 |
| 08/27/2026 17:00 | 5 | 39.20 |
| 08/27/2026 17:00 | 578 | 39.20 |
| 08/27/2026 17:00 | 107 | 39.19 |
| 08/27/2026 17:00 | 280 | 39.20 |
| 08/27/2026 17:00 | 60 | 39.20 |
| 08/27/2026 17:00 | 265 | 39.19 |
| 08/27/2026 17:00 | 25 | 39.19 |
| 08/27/2026 17:00 | 16 | 39.19 |
| 08/27/2026 16:57 | 120 | 39.18 |
| 08/27/2026 16:56 | 41 | 39.18 |
| 08/27/2026 16:56 | 166 | 39.18 |
| 08/27/2026 16:56 | 23 | 39.18 |
| 08/27/2026 16:56 | 419 | 39.18 |
| 08/27/2026 16:56 | 84 | 39.17 |
| 08/27/2026 16:54 | 79 | 39.17 |
| 08/27/2026 16:52 | 36 | 39.17 |
| 08/27/2026 16:52 | 75 | 39.17 |
| 08/27/2026 16:51 | 43 | 39.16 |
| 08/27/2026 16:49 | 143 | 39.14 |
| 08/27/2026 16:49 | 365 | 39.13 |
| 08/27/2026 16:49 | 123 | 39.13 |
| 08/27/2026 16:49 | 92 | 39.13 |
| 08/27/2026 16:48 | 198 | 39.13 |
| 08/27/2026 16:48 | 729 | 39.12 |
| 08/27/2026 16:48 | 88 | 39.13 |
| 08/27/2026 16:48 | 233 | 39.14 |
| 08/27/2026 16:48 | 307 | 39.15 |
| 08/27/2026 16:47 | 87 | 39.16 |
| 08/27/2026 16:47 | 31 | 39.16 |
| 08/27/2026 16:47 | 140 | 39.16 |
| 08/27/2026 16:47 | 374 | 39.15 |
| 08/27/2026 16:47 | 110 | 39.14 |
| 08/27/2026 16:47 | 749 | 39.15 |
| 08/27/2026 16:47 | 380 | 39.14 |
| 08/27/2026 16:47 | 740 | 39.14 |
| 08/27/2026 16:45 | 8 | 39.14 |
| 08/27/2026 16:45 | 16 | 39.13 |
| 08/27/2026 16:44 | 307 | 39.12 |
| 08/27/2026 16:43 | 401 | 39.13 |
| 08/27/2026 16:42 | 214 | 39.11 |
| 08/27/2026 16:42 | 232 | 39.12 |
| 08/27/2026 16:42 | 164 | 39.14 |
| 08/27/2026 16:42 | 769 | 39.13 |
| 08/27/2026 16:42 | 747 | 39.10 |
| 08/27/2026 16:41 | 1 | 39.10 |
| 08/27/2026 16:41 | 475 | 39.10 |
| 08/27/2026 16:40 | 259 | 39.08 |
| 08/27/2026 16:39 | 135 | 39.07 |
| 08/27/2026 16:39 | 7 | 39.07 |
| 08/27/2026 16:39 | 62 | 39.07 |
| 08/27/2026 16:39 | 72 | 39.07 |
| 08/27/2026 16:38 | 1013 | 39.09 |
| 08/27/2026 16:37 | 317 | 39.08 |
| 08/27/2026 16:35 | 38 | 39.06 |
| 08/27/2026 16:35 | 213 | 39.06 |
| 08/27/2026 16:34 | 140 | 39.04 |
| 08/27/2026 16:34 | 1 | 39.03 |
| 08/27/2026 16:33 | 198 | 39.02 |
| 08/27/2026 16:32 | 200 | 39.01 |
| 08/27/2026 16:30 | 546 | 38.99 |
| 08/27/2026 16:30 | 222 | 38.99 |
| 08/27/2026 16:30 | 175 | 39.00 |
| 08/27/2026 16:30 | 377 | 39.01 |
| 08/27/2026 16:30 | 1330 | 39.01 |
| 08/27/2026 16:30 | 1427 | 39.00 |
| 08/27/2026 16:30 | 102 | 38.97 |
| 08/27/2026 16:29 | 398 | 38.97 |
| 08/27/2026 16:29 | 288 | 38.97 |
| 08/27/2026 16:28 | 258 | 38.97 |
| 08/27/2026 16:28 | 47 | 38.96 |
| 08/27/2026 16:28 | 389 | 38.95 |
| 08/27/2026 16:27 | 385 | 38.95 |
| 08/27/2026 16:27 | 930 | 38.94 |
| 08/27/2026 16:27 | 66 | 38.94 |
| 08/27/2026 16:27 | 309 | 38.95 |
| 08/27/2026 16:24 | 578 | 38.93 |
| 08/27/2026 16:24 | 157 | 38.91 |
| 08/27/2026 16:24 | 374 | 38.92 |
| 08/27/2026 16:23 | 436 | 38.89 |
| 08/27/2026 16:23 | 124 | 38.89 |
| 08/27/2026 16:23 | 374 | 38.89 |
| 08/27/2026 16:23 | 158 | 38.90 |
| 08/27/2026 16:23 | 211 | 38.91 |
| 08/27/2026 16:23 | 597 | 38.91 |
| 08/27/2026 16:23 | 75 | 38.91 |
| 08/27/2026 16:22 | 153 | 38.93 |
| 08/27/2026 16:22 | 201 | 38.93 |
| 08/27/2026 16:22 | 8 | 38.92 |
| 08/27/2026 16:22 | 99 | 38.90 |
| 08/27/2026 16:22 | 2329 | 38.91 |
| 08/27/2026 16:22 | 637 | 38.92 |
| 08/27/2026 16:22 | 22 | 38.93 |
| 08/27/2026 16:20 | 776 | 38.92 |
| 08/27/2026 16:20 | 339 | 38.90 |
| 08/27/2026 16:20 | 110 | 38.90 |
| 08/27/2026 16:19 | 374 | 38.91 |
| 08/27/2026 16:17 | 413 | 38.90 |
| 08/27/2026 16:17 | 86 | 38.90 |
| 08/27/2026 16:17 | 118 | 38.90 |
| 08/27/2026 16:17 | 199 | 38.91 |
| 08/27/2026 16:17 | 91 | 38.92 |
| 08/27/2026 16:17 | 606 | 38.93 |
| 08/27/2026 16:15 | 647 | 38.94 |
| 08/27/2026 16:15 | 1394 | 38.93 |
| 08/27/2026 16:15 | 374 | 38.92 |
| 08/27/2026 16:15 | 563 | 38.92 |
| 08/27/2026 16:14 | 260 | 38.92 |
| 08/27/2026 16:14 | 221 | 38.92 |
| 08/27/2026 16:14 | 186 | 38.91 |
| 08/27/2026 16:14 | 110 | 38.91 |
| 08/27/2026 16:14 | 154 | 38.91 |
| 08/27/2026 16:12 | 26 | 38.95 |
| 08/27/2026 16:12 | 374 | 38.94 |
| 08/27/2026 16:12 | 124 | 38.93 |
| 08/27/2026 16:12 | 75 | 38.93 |
| 08/27/2026 16:12 | 380 | 38.93 |
| 08/27/2026 16:12 | 178 | 38.92 |
| 08/27/2026 16:11 | 1045 | 38.90 |
| 08/27/2026 16:09 | 20 | 38.94 |
| 08/27/2026 16:09 | 67 | 38.94 |
| 08/27/2026 16:09 | 215 | 38.94 |
| 08/27/2026 16:08 | 9 | 38.94 |
| 08/27/2026 16:08 | 100 | 38.93 |
| 08/27/2026 16:08 | 113 | 38.94 |
| 08/27/2026 16:08 | 24 | 38.95 |
| 08/27/2026 16:08 | 376 | 38.95 |
| 08/27/2026 16:06 | 269 | 38.95 |
| 08/27/2026 16:06 | 202 | 38.96 |
| 08/27/2026 16:05 | 14 | 38.96 |
| 08/27/2026 16:05 | 30 | 38.96 |
| 08/27/2026 16:05 | 229 | 38.96 |
| 08/27/2026 16:05 | 176 | 38.97 |
| 08/27/2026 16:05 | 500 | 38.97 |
| 08/27/2026 16:05 | 629 | 38.97 |
| 08/27/2026 16:04 | 104 | 38.98 |
| 08/27/2026 16:04 | 99 | 38.98 |
| 08/27/2026 16:04 | 239 | 38.98 |
| 08/27/2026 16:04 | 1016 | 38.97 |
| 08/27/2026 16:02 | 441 | 38.97 |
| 08/27/2026 16:02 | 239 | 38.98 |
| 08/27/2026 16:02 | 468 | 38.97 |
| 08/27/2026 16:02 | 183 | 38.97 |
| 08/27/2026 16:01 | 200 | 38.96 |
| 08/27/2026 16:01 | 198 | 38.95 |
| 08/27/2026 16:01 | 726 | 38.95 |
| 08/27/2026 16:01 | 239 | 38.94 |
| 08/27/2026 16:01 | 1773 | 38.94 |
| 08/27/2026 16:01 | 69 | 38.93 |
| 08/27/2026 16:01 | 239 | 38.94 |
| 08/27/2026 16:01 | 44 | 38.94 |
| 08/27/2026 16:01 | 1005 | 38.95 |
| 08/27/2026 16:00 | 252 | 38.97 |
| 08/27/2026 16:00 | 1026 | 38.96 |
| 08/27/2026 16:00 | 904 | 38.97 |
| 08/27/2026 16:00 | 2 | 38.98 |
| 08/27/2026 15:59 | 281 | 38.98 |
| 08/27/2026 15:58 | 20 | 39.01 |
| 08/27/2026 15:58 | 564 | 39.00 |
| 08/27/2026 15:58 | 192 | 39.01 |
| 08/27/2026 15:58 | 40 | 39.01 |
| 08/27/2026 15:58 | 139 | 39.02 |
| 08/27/2026 15:58 | 200 | 39.02 |
| 08/27/2026 15:57 | 161 | 39.01 |
| 08/27/2026 15:57 | 106 | 39.02 |
| 08/27/2026 15:57 | 435 | 39.02 |
| 08/27/2026 15:57 | 320 | 39.01 |
| 08/27/2026 15:57 | 104 | 39.01 |
| 08/27/2026 15:56 | 390 | 39.00 |
| 08/27/2026 15:56 | 92 | 38.99 |
| 08/27/2026 15:56 | 586 | 39.00 |
| 08/27/2026 15:56 | 119 | 39.00 |
| 08/27/2026 15:56 | 135 | 38.99 |
| 08/27/2026 15:56 | 339 | 38.99 |
| 08/27/2026 15:56 | 125 | 39.00 |
| 08/27/2026 15:56 | 180 | 39.00 |
| 08/27/2026 15:56 | 176 | 39.01 |
| 08/27/2026 15:56 | 43 | 39.01 |
| 08/27/2026 15:56 | 239 | 39.01 |
| 08/27/2026 15:56 | 295 | 39.01 |
| 08/27/2026 15:55 | 392 | 39.02 |
| 08/27/2026 15:55 | 196 | 39.03 |
| 08/27/2026 15:55 | 727 | 39.02 |
| 08/27/2026 15:55 | 239 | 39.02 |
| 08/27/2026 15:55 | 592 | 39.01 |
| 08/27/2026 15:55 | 88 | 39.00 |
| 08/27/2026 15:55 | 205 | 39.01 |
| 08/27/2026 15:55 | 205 | 39.03 |
| 08/27/2026 15:55 | 311 | 39.01 |
| 08/27/2026 15:55 | 208 | 39.01 |
| 08/27/2026 15:55 | 191 | 39.00 |
| 08/27/2026 15:55 | 149 | 38.98 |
| 08/27/2026 15:55 | 240 | 38.99 |
| 08/27/2026 15:55 | 239 | 38.97 |
| 08/27/2026 15:55 | 239 | 38.97 |
| 08/27/2026 15:55 | 239 | 38.96 |
| 08/27/2026 15:55 | 1132 | 38.98 |
| 08/27/2026 15:55 | 200 | 38.97 |
| 08/27/2026 15:55 | 1096 | 38.96 |
| 08/27/2026 15:55 | 1644 | 38.95 |
| 08/27/2026 15:55 | 378 | 38.93 |
| 08/27/2026 15:55 | 153 | 38.94 |
| 08/27/2026 15:55 | 121 | 38.94 |
| 08/27/2026 15:55 | 33 | 38.94 |
| 08/27/2026 15:53 | 186 | 38.95 |
| 08/27/2026 15:52 | 88 | 38.95 |
| 08/27/2026 15:52 | 1057 | 38.96 |
| 08/27/2026 15:52 | 172 | 38.97 |
| 08/27/2026 15:51 | 110 | 38.95 |
| 08/27/2026 15:51 | 22 | 38.96 |
| 08/27/2026 15:51 | 147 | 38.95 |
| 08/27/2026 15:51 | 68 | 38.95 |
| 08/27/2026 15:51 | 87 | 38.95 |
| 08/27/2026 15:51 | 833 | 38.92 |
| 08/27/2026 15:51 | 86 | 38.91 |
| 08/27/2026 15:51 | 510 | 38.91 |
| 08/27/2026 15:51 | 73 | 38.91 |
| 08/27/2026 15:49 | 530 | 38.95 |
| 08/27/2026 15:49 | 26 | 38.95 |
| 08/27/2026 15:48 | 132 | 38.94 |
| 08/27/2026 15:48 | 108 | 38.94 |
| 08/27/2026 15:47 | 468 | 38.94 |
| 08/27/2026 15:47 | 137 | 38.94 |
| 08/27/2026 15:47 | 220 | 38.96 |
| 08/27/2026 15:47 | 526 | 38.96 |
| 08/27/2026 15:47 | 135 | 38.96 |
| 08/27/2026 15:46 | 23 | 38.95 |
| 08/27/2026 15:45 | 18 | 38.94 |
| 08/27/2026 15:43 | 34 | 38.91 |
| 08/27/2026 15:43 | 239 | 38.90 |
| 08/27/2026 15:43 | 239 | 38.91 |
| 08/27/2026 15:42 | 337 | 38.90 |
| 08/27/2026 15:42 | 239 | 38.91 |
| 08/27/2026 15:42 | 527 | 38.91 |
| 08/27/2026 15:41 | 182 | 38.97 |
| 08/27/2026 15:40 | 15 | 38.99 |
| 08/27/2026 15:39 | 135 | 39.05 |
| 08/27/2026 15:39 | 250 | 39.05 |
| 08/27/2026 15:39 | 9 | 39.06 |
| 08/27/2026 15:38 | 633 | 39.02 |
| 08/27/2026 15:38 | 205 | 39.00 |
| 08/27/2026 15:38 | 62 | 39.00 |
| 08/27/2026 15:38 | 42 | 39.00 |
| 08/27/2026 15:38 | 742 | 38.985 |
| 08/27/2026 15:38 | 187 | 39.00 |
| 08/27/2026 15:37 | 49 | 39.00 |
| 08/27/2026 15:37 | 154 | 38.995 |
| 08/27/2026 15:37 | 160 | 38.995 |
| 08/27/2026 15:37 | 318 | 38.99 |
| 08/27/2026 15:37 | 160 | 38.995 |
| 08/27/2026 15:36 | 110 | 38.985 |
| 08/27/2026 15:36 | 118 | 39.00 |
| 08/27/2026 15:36 | 42 | 39.02 |
| 08/27/2026 15:36 | 92 | 39.02 |
| 08/27/2026 15:36 | 34 | 39.02 |
| 08/27/2026 15:36 | 160 | 39.035 |
| 08/27/2026 15:35 | 28 | 38.98 |
| 08/27/2026 15:35 | 52 | 38.97 |
| 08/27/2026 15:35 | 28 | 38.96 |
| 08/27/2026 15:35 | 242 | 38.96 |
| 08/27/2026 15:35 | 318 | 38.95 |
| 08/27/2026 15:35 | 200 | 38.96 |
| 08/27/2026 15:35 | 380 | 38.95 |
| 08/27/2026 15:35 | 299 | 38.95 |
| 08/27/2026 15:35 | 174 | 38.94 |
| 08/27/2026 15:35 | 445 | 38.95 |
| 08/27/2026 15:35 | 87 | 38.95 |
| 08/27/2026 15:35 | 248 | 38.99 |
| 08/27/2026 15:35 | 70 | 38.99 |
| 08/27/2026 15:35 | 657 | 38.97 |
| 08/27/2026 15:35 | 66 | 38.96 |
| 08/27/2026 15:34 | 688 | 38.935 |
| 08/27/2026 15:34 | 663 | 38.93 |
| 08/27/2026 15:34 | 472 | 38.93 |
| 08/27/2026 15:34 | 264 | 38.93 |
| 08/27/2026 15:34 | 938 | 38.915 |
| 08/27/2026 15:33 | 286 | 38.91 |
| 08/27/2026 15:33 | 131 | 38.93 |
| 08/27/2026 15:32 | 73 | 38.91 |
| 08/27/2026 15:32 | 97 | 38.91 |
| 08/27/2026 15:32 | 241 | 38.94 |
| 08/27/2026 15:32 | 286 | 38.94 |
| 08/27/2026 15:31 | 44 | 38.94 |
| 08/27/2026 15:31 | 42 | 38.94 |
| 08/27/2026 15:31 | 97 | 38.93 |
| 08/27/2026 15:31 | 503 | 38.92 |
| 08/27/2026 15:31 | 80 | 38.91 |
| 08/27/2026 15:31 | 134 | 38.90 |
| 08/27/2026 15:31 | 260 | 38.90 |
| 08/27/2026 15:31 | 450 | 38.90 |
| 08/27/2026 15:31 | 209 | 38.88 |
| 08/27/2026 15:31 | 308 | 38.88 |
| 08/27/2026 15:31 | 324 | 38.90 |
| 08/27/2026 15:31 | 526 | 38.89 |
| 08/27/2026 15:31 | 833 | 38.89 |
| 08/27/2026 15:30 | 129 | 38.87 |
| 08/27/2026 15:30 | 236 | 38.86 |
| 08/27/2026 15:30 | 81 | 38.85 |
| 08/27/2026 15:30 | 12 | 38.86 |
| 08/27/2026 15:30 | 219 | 38.85 |
| 08/27/2026 15:30 | 316 | 38.85 |
| 08/27/2026 15:30 | 242 | 38.84 |
| 08/27/2026 15:30 | 575 | 38.83 |
| 08/27/2026 15:30 | 67 | 38.83 |
| 08/27/2026 15:30 | 8 | 38.83 |
| 08/27/2026 15:30 | 8 | 38.86 |
| 08/27/2026 15:30 | 134 | 38.86 |
| 08/27/2026 15:30 | 88 | 38.86 |
| 08/27/2026 15:30 | 103 | 38.88 |
| 08/27/2026 15:28 | 9 | 38.89 |
| 08/27/2026 15:28 | 122 | 38.87 |
| 08/27/2026 15:27 | 151 | 38.88 |
| 08/27/2026 15:27 | 87 | 38.87 |
| 08/27/2026 15:27 | 196 | 38.87 |
| 08/27/2026 15:27 | 40 | 38.87 |
| 08/27/2026 15:27 | 112 | 38.87 |
| 08/27/2026 15:27 | 747 | 38.86 |
| 08/27/2026 15:27 | 370 | 38.85 |
| 08/27/2026 15:26 | 86 | 38.84 |
| 08/27/2026 15:25 | 133 | 38.82 |
| 08/27/2026 15:25 | 136 | 38.82 |
| 08/27/2026 15:25 | 98 | 38.83 |
| 08/27/2026 15:21 | 1 | 38.82 |
| 08/27/2026 15:21 | 216 | 38.82 |
| 08/27/2026 15:21 | 80 | 38.83 |
| 08/27/2026 15:20 | 12 | 38.82 |
| 08/27/2026 15:19 | 455 | 38.82 |
| 08/27/2026 15:19 | 117 | 38.82 |
| 08/27/2026 15:18 | 525 | 38.82 |
| 08/27/2026 15:16 | 84 | 38.80 |
| 08/27/2026 15:16 | 253 | 38.80 |
| 08/27/2026 15:16 | 49 | 38.81 |
| 08/27/2026 15:16 | 102 | 38.82 |
| 08/27/2026 15:15 | 352 | 38.81 |
| 08/27/2026 15:12 | 1 | 38.81 |
| 08/27/2026 15:11 | 1 | 38.81 |
| 08/27/2026 15:10 | 1 | 38.81 |
| 08/27/2026 15:08 | 71 | 38.82 |
| 08/27/2026 15:08 | 313 | 38.83 |
| 08/27/2026 15:07 | 99 | 38.83 |
| 08/27/2026 15:07 | 265 | 38.84 |
| 08/27/2026 15:06 | 6 | 38.84 |
| 08/27/2026 15:06 | 119 | 38.85 |
| 08/27/2026 15:06 | 5 | 38.85 |
| 08/27/2026 15:06 | 231 | 38.86 |
| 08/27/2026 15:05 | 198 | 38.85 |
| 08/27/2026 15:05 | 365 | 38.86 |
| 08/27/2026 15:05 | 222 | 38.86 |
| 08/27/2026 15:05 | 386 | 38.86 |
| 08/27/2026 15:05 | 721 | 38.86 |
| 08/27/2026 15:04 | 227 | 38.85 |
| 08/27/2026 15:04 | 46 | 38.85 |
| 08/27/2026 15:03 | 136 | 38.86 |
| 08/27/2026 15:03 | 765 | 38.87 |
| 08/27/2026 15:03 | 6 | 38.85 |
| 08/27/2026 15:03 | 1 | 38.86 |
| 08/27/2026 15:02 | 3 | 38.85 |
| 08/27/2026 15:02 | 60 | 38.85 |
| 08/27/2026 15:02 | 241 | 38.85 |
| 08/27/2026 15:02 | 467 | 38.85 |
| 08/27/2026 15:01 | 261 | 38.83 |
| 08/27/2026 15:01 | 99 | 38.82 |
| 08/27/2026 15:01 | 166 | 38.82 |
| 08/27/2026 15:01 | 177 | 38.83 |
| 08/27/2026 15:01 | 99 | 38.82 |
| 08/27/2026 15:01 | 670 | 38.84 |
| 08/27/2026 15:01 | 58 | 38.85 |
| 08/27/2026 14:59 | 99 | 38.82 |
| 08/27/2026 14:59 | 6 | 38.82 |
| 08/27/2026 14:57 | 86 | 38.83 |
| 08/27/2026 14:57 | 29 | 38.84 |
| 08/27/2026 14:57 | 51 | 38.84 |
| 08/27/2026 14:56 | 352 | 38.83 |
| 08/27/2026 14:55 | 345 | 38.82 |
| 08/27/2026 14:54 | 478 | 38.81 |
| 08/27/2026 14:54 | 303 | 38.80 |
| 08/27/2026 14:54 | 306 | 38.79 |
| 08/27/2026 14:54 | 537 | 38.78 |
| 08/27/2026 14:53 | 529 | 38.77 |
| 08/27/2026 14:53 | 115 | 38.75 |
| 08/27/2026 14:53 | 225 | 38.75 |
| 08/27/2026 14:52 | 25 | 38.75 |
| 08/27/2026 14:51 | 912 | 38.75 |
| 08/27/2026 14:48 | 132 | 38.77 |
| 08/27/2026 14:48 | 868 | 38.76 |
| 08/27/2026 14:47 | 8 | 38.74 |
| 08/27/2026 14:46 | 254 | 38.74 |
| 08/27/2026 14:46 | 275 | 38.73 |
| 08/27/2026 14:44 | 975 | 38.73 |
| 08/27/2026 14:44 | 106 | 38.72 |
| 08/27/2026 14:43 | 21 | 38.73 |
| 08/27/2026 14:43 | 341 | 38.73 |
| 08/27/2026 14:42 | 341 | 38.72 |
| 08/27/2026 14:41 | 35 | 38.72 |
| 08/27/2026 14:41 | 272 | 38.72 |
| 08/27/2026 14:41 | 209 | 38.73 |
| 08/27/2026 14:40 | 374 | 38.73 |
| 08/27/2026 14:40 | 70 | 38.73 |
| 08/27/2026 14:38 | 25 | 38.73 |
| 08/27/2026 14:38 | 80 | 38.72 |
| 08/27/2026 14:37 | 1 | 38.71 |
| 08/27/2026 14:37 | 240 | 38.70 |
| 08/27/2026 14:37 | 410 | 38.71 |
| 08/27/2026 14:37 | 454 | 38.73 |
| 08/27/2026 14:37 | 52 | 38.72 |
| 08/27/2026 14:37 | 254 | 38.72 |
| 08/27/2026 14:37 | 254 | 38.72 |
| 08/27/2026 14:37 | 169 | 38.73 |
| 08/27/2026 14:37 | 414 | 38.73 |
| 08/27/2026 14:37 | 13 | 38.74 |
| 08/27/2026 14:37 | 129 | 38.74 |
| 08/27/2026 14:37 | 191 | 38.75 |
| 08/27/2026 14:37 | 458 | 38.75 |
| 08/27/2026 14:37 | 823 | 38.76 |
| 08/27/2026 14:37 | 98 | 38.77 |
| 08/27/2026 14:35 | 151 | 38.78 |
| 08/27/2026 14:35 | 411 | 38.77 |
| 08/27/2026 14:35 | 302 | 38.77 |
| 08/27/2026 14:35 | 507 | 38.76 |
| 08/27/2026 14:34 | 706 | 38.75 |
| 08/27/2026 14:33 | 113 | 38.74 |
| 08/27/2026 14:32 | 80 | 38.74 |
| 08/27/2026 14:32 | 91 | 38.73 |
| 08/27/2026 14:31 | 13 | 38.72 |
| 08/27/2026 14:31 | 1 | 38.72 |
| 08/27/2026 14:31 | 302 | 38.72 |
| 08/27/2026 14:31 | 32 | 38.72 |
| 08/27/2026 14:31 | 8 | 38.72 |
| 08/27/2026 14:30 | 203 | 38.75 |
| 08/27/2026 14:30 | 145 | 38.73 |
| 08/27/2026 14:30 | 12 | 38.73 |
| 08/27/2026 14:30 | 21 | 38.74 |
| 08/27/2026 14:30 | 404 | 38.74 |
| 08/27/2026 14:29 | 142 | 38.75 |
| 08/27/2026 14:29 | 160 | 38.75 |
| 08/27/2026 14:27 | 1 | 38.74 |
| 08/27/2026 14:22 | 747 | 38.72 |
| 08/27/2026 14:22 | 254 | 38.71 |
| 08/27/2026 14:22 | 115 | 38.71 |
| 08/27/2026 14:22 | 254 | 38.72 |
| 08/27/2026 14:20 | 500 | 38.73 |
| 08/27/2026 14:20 | 583 | 38.73 |
| 08/27/2026 14:20 | 71 | 38.71 |
| 08/27/2026 14:19 | 264 | 38.73 |
| 08/27/2026 14:18 | 100 | 38.75 |
| 08/27/2026 14:16 | 80 | 38.77 |
| 08/27/2026 14:15 | 106 | 38.76 |
| 08/27/2026 14:15 | 30 | 38.76 |
| 08/27/2026 14:15 | 341 | 38.77 |
| 08/27/2026 14:15 | 37 | 38.77 |
| 08/27/2026 14:15 | 697 | 38.77 |
| 08/27/2026 14:14 | 134 | 38.76 |
| 08/27/2026 14:14 | 23 | 38.76 |
| 08/27/2026 14:14 | 122 | 38.77 |
| 08/27/2026 14:13 | 11 | 38.78 |
| 08/27/2026 14:13 | 39 | 38.78 |
| 08/27/2026 14:13 | 5 | 38.79 |
| 08/27/2026 14:13 | 59 | 38.79 |
| 08/27/2026 14:09 | 58 | 38.80 |
| 08/27/2026 14:05 | 218 | 38.83 |
| 08/27/2026 14:05 | 58 | 38.84 |
| 08/27/2026 14:05 | 373 | 38.83 |
| 08/27/2026 14:03 | 127 | 38.84 |
| 08/27/2026 14:00 | 111 | 38.80 |
| 08/27/2026 14:00 | 621 | 38.80 |
| 08/27/2026 13:57 | 49 | 38.78 |
| 08/27/2026 13:57 | 49 | 38.78 |
| 08/27/2026 13:57 | 47 | 38.78 |
| 08/27/2026 13:57 | 28 | 38.78 |
| 08/27/2026 13:54 | 335 | 38.79 |
| 08/27/2026 13:53 | 5 | 38.79 |
| 08/27/2026 13:52 | 363 | 38.82 |
| 08/27/2026 13:51 | 187 | 38.83 |
| 08/27/2026 13:50 | 68 | 38.83 |
| 08/27/2026 13:50 | 154 | 38.78 |
| 08/27/2026 13:50 | 596 | 38.78 |
| 08/27/2026 13:48 | 137 | 38.77 |
| 08/27/2026 13:47 | 322 | 38.78 |
| 08/27/2026 13:45 | 34 | 38.79 |
| 08/27/2026 13:44 | 87 | 38.78 |
| 08/27/2026 13:44 | 32 | 38.78 |
| 08/27/2026 13:43 | 141 | 38.79 |
| 08/27/2026 13:42 | 349 | 38.81 |
| 08/27/2026 13:42 | 347 | 38.79 |
| 08/27/2026 13:42 | 204 | 38.78 |
| 08/27/2026 13:35 | 3 | 38.79 |
| 08/27/2026 13:35 | 324 | 38.81 |
| 08/27/2026 13:35 | 656 | 38.83 |
| 08/27/2026 13:35 | 69 | 38.82 |
| 08/27/2026 13:34 | 140 | 38.81 |
| 08/27/2026 13:34 | 120 | 38.82 |
| 08/27/2026 13:32 | 36 | 38.84 |
| 08/27/2026 13:32 | 115 | 38.84 |
| 08/27/2026 13:31 | 84 | 38.86 |
| 08/27/2026 13:31 | 119 | 38.85 |
| 08/27/2026 13:31 | 126 | 38.86 |
| 08/27/2026 13:31 | 701 | 38.86 |
| 08/27/2026 13:31 | 81 | 38.87 |
| 08/27/2026 13:31 | 98 | 38.86 |
| 08/27/2026 13:30 | 10 | 38.85 |
| 08/27/2026 13:30 | 187 | 38.86 |
| 08/27/2026 13:30 | 1627 | 38.85 |
| 08/27/2026 13:29 | 9 | 38.84 |
| 08/27/2026 13:27 | 93 | 38.85 |
| 08/27/2026 13:27 | 302 | 38.84 |
| 08/27/2026 13:27 | 27 | 38.85 |
| 08/27/2026 13:25 | 94 | 38.87 |
| 08/27/2026 13:25 | 119 | 38.87 |
| 08/27/2026 13:25 | 175 | 38.87 |
| 08/27/2026 13:21 | 163 | 38.90 |
| 08/27/2026 13:20 | 74 | 38.88 |
| 08/27/2026 13:20 | 16 | 38.88 |
| 08/27/2026 13:19 | 424 | 38.89 |
| 08/27/2026 13:17 | 154 | 38.90 |
| 08/27/2026 13:17 | 219 | 38.90 |
| 08/27/2026 13:16 | 258 | 38.91 |
| 08/27/2026 13:15 | 74 | 38.93 |
| 08/27/2026 13:15 | 265 | 38.93 |
| 08/27/2026 13:15 | 113 | 38.94 |
| 08/27/2026 13:15 | 27 | 38.94 |
| 08/27/2026 13:15 | 176 | 38.94 |
| 08/27/2026 13:15 | 176 | 38.94 |
| 08/27/2026 13:15 | 1030 | 38.94 |
| 08/27/2026 13:14 | 160 | 38.95 |
| 08/27/2026 13:14 | 203 | 38.95 |
| 08/27/2026 13:14 | 203 | 38.95 |
| 08/27/2026 13:14 | 203 | 38.95 |
| 08/27/2026 13:14 | 142 | 38.95 |
| 08/27/2026 13:14 | 160 | 38.94 |
| 08/27/2026 13:08 | 154 | 38.87 |
| 08/27/2026 13:07 | 166 | 38.89 |
| 08/27/2026 13:07 | 389 | 38.88 |
| 08/27/2026 13:07 | 141 | 38.89 |
| 08/27/2026 13:07 | 141 | 38.89 |
| 08/27/2026 13:07 | 203 | 38.89 |
| 08/27/2026 13:07 | 563 | 38.90 |
| 08/27/2026 13:07 | 1759 | 38.89 |
| 08/27/2026 13:07 | 741 | 38.89 |
| 08/27/2026 13:07 | 177 | 38.86 |
| 08/27/2026 13:07 | 132 | 38.86 |
| 08/27/2026 13:07 | 854 | 38.85 |
| 08/27/2026 13:06 | 60 | 38.84 |
| 08/27/2026 13:06 | 78 | 38.84 |
| 08/27/2026 13:06 | 160 | 38.84 |
| 08/27/2026 13:06 | 12 | 38.83 |
| 08/27/2026 13:05 | 118 | 38.83 |
| 08/27/2026 13:05 | 90 | 38.83 |
| 08/27/2026 13:05 | 38 | 38.82 |
| 08/27/2026 13:05 | 292 | 38.82 |
| 08/27/2026 13:05 | 9 | 38.81 |
| 08/27/2026 13:05 | 203 | 38.80 |
| 08/27/2026 13:05 | 203 | 38.80 |
| 08/27/2026 13:05 | 252 | 38.81 |
| 08/27/2026 13:05 | 527 | 38.81 |
| 08/27/2026 13:04 | 200 | 38.82 |
| 08/27/2026 13:03 | 284 | 38.82 |
| 08/27/2026 13:03 | 16 | 38.83 |
| 08/27/2026 13:02 | 137 | 38.80 |
| 08/27/2026 13:02 | 1759 | 38.79 |
| 08/27/2026 12:59 | 11 | 38.81 |
| 08/27/2026 12:59 | 157 | 38.81 |
| 08/27/2026 12:59 | 91 | 38.82 |
| 08/27/2026 12:57 | 203 | 38.80 |
| 08/27/2026 12:57 | 511 | 38.80 |
| 08/27/2026 12:55 | 319 | 38.78 |
| 08/27/2026 12:55 | 300 | 38.80 |
| 08/27/2026 12:53 | 9 | 38.79 |
| 08/27/2026 12:52 | 132 | 38.78 |
| 08/27/2026 12:52 | 11 | 38.79 |
| 08/27/2026 12:51 | 129 | 38.81 |
| 08/27/2026 12:51 | 184 | 38.81 |
| 08/27/2026 12:51 | 143 | 38.82 |
| 08/27/2026 12:51 | 203 | 38.82 |
| 08/27/2026 12:51 | 97 | 38.82 |
| 08/27/2026 12:50 | 74 | 38.84 |
| 08/27/2026 12:50 | 523 | 38.83 |
| 08/27/2026 12:50 | 408 | 38.81 |
| 08/27/2026 12:50 | 10 | 38.81 |
| 08/27/2026 12:50 | 482 | 38.80 |
| 08/27/2026 12:49 | 916 | 38.79 |
| 08/27/2026 12:49 | 83 | 38.79 |
| 08/27/2026 12:48 | 45 | 38.82 |
| 08/27/2026 12:48 | 45 | 38.82 |
| 08/27/2026 12:48 | 164 | 38.82 |
| 08/27/2026 12:48 | 144 | 38.82 |
| 08/27/2026 12:48 | 185 | 38.83 |
| 08/27/2026 12:48 | 233 | 38.83 |
| 08/27/2026 12:47 | 260 | 38.84 |
| 08/27/2026 12:41 | 80 | 38.83 |
| 08/27/2026 12:40 | 149 | 38.83 |
| 08/27/2026 12:40 | 149 | 38.83 |
| 08/27/2026 12:40 | 382 | 38.83 |
| 08/27/2026 12:40 | 9 | 38.83 |
| 08/27/2026 12:39 | 14 | 38.85 |
| 08/27/2026 12:37 | 180 | 38.83 |
| 08/27/2026 12:37 | 255 | 38.86 |
| 08/27/2026 12:37 | 450 | 38.86 |
| 08/27/2026 12:36 | 125 | 38.85 |
| 08/27/2026 12:35 | 94 | 38.85 |
| 08/27/2026 12:35 | 228 | 38.87 |
| 08/27/2026 12:34 | 505 | 38.87 |
| 08/27/2026 12:33 | 98 | 38.87 |
| 08/27/2026 12:31 | 128 | 38.90 |
| 08/27/2026 12:31 | 108 | 38.91 |
| 08/27/2026 12:30 | 100 | 38.92 |
| 08/27/2026 12:30 | 129 | 38.93 |
| 08/27/2026 12:30 | 489 | 38.94 |
| 08/27/2026 12:30 | 267 | 38.95 |
| 08/27/2026 12:30 | 237 | 38.94 |
| 08/27/2026 12:27 | 260 | 38.93 |
| 08/27/2026 12:27 | 251 | 38.94 |
| 08/27/2026 12:25 | 15 | 38.97 |
| 08/27/2026 12:25 | 585 | 38.96 |
| 08/27/2026 12:24 | 114 | 38.95 |
| 08/27/2026 12:22 | 510 | 38.95 |
| 08/27/2026 12:22 | 1141 | 38.95 |
| 08/27/2026 12:22 | 363 | 38.95 |
| 08/27/2026 12:17 | 260 | 38.96 |
| 08/27/2026 12:15 | 25 | 38.95 |
| 08/27/2026 12:13 | 16 | 38.93 |
| 08/27/2026 12:13 | 31 | 38.93 |
| 08/27/2026 12:12 | 562 | 38.93 |
| 08/27/2026 12:11 | 327 | 38.93 |
| 08/27/2026 12:08 | 400 | 38.88 |
| 08/27/2026 12:07 | 418 | 38.84 |
| 08/27/2026 12:07 | 70 | 38.83 |
| 08/27/2026 12:07 | 364 | 38.83 |
| 08/27/2026 12:07 | 648 | 38.83 |
| 08/27/2026 12:05 | 100 | 38.82 |
| 08/27/2026 12:05 | 51 | 38.82 |
| 08/27/2026 12:03 | 100 | 38.76 |
| 08/27/2026 12:00 | 698 | 38.75 |
| 08/27/2026 12:00 | 41 | 38.76 |
| 08/27/2026 12:00 | 136 | 38.76 |
| 08/27/2026 12:00 | 177 | 38.75 |
| 08/27/2026 11:59 | 72 | 38.74 |
| 08/27/2026 11:59 | 11 | 38.74 |
| 08/27/2026 11:59 | 45 | 38.74 |
| 08/27/2026 11:59 | 197 | 38.73 |
| 08/27/2026 11:59 | 386 | 38.73 |
| 08/27/2026 11:59 | 756 | 38.72 |
| 08/27/2026 11:59 | 359 | 38.71 |
| 08/27/2026 11:57 | 4 | 38.68 |
| 08/27/2026 11:57 | 73 | 38.68 |
| 08/27/2026 11:57 | 23 | 38.68 |
| 08/27/2026 11:57 | 234 | 38.67 |
| 08/27/2026 11:57 | 120 | 38.66 |
| 08/27/2026 11:57 | 20 | 38.66 |
| 08/27/2026 11:55 | 141 | 38.68 |
| 08/27/2026 11:55 | 134 | 38.67 |
| 08/27/2026 11:55 | 2 | 38.69 |
| 08/27/2026 11:55 | 33 | 38.69 |
| 08/27/2026 11:55 | 39 | 38.70 |
| 08/27/2026 11:55 | 1807 | 38.70 |
| 08/27/2026 11:55 | 400 | 38.71 |
| 08/27/2026 11:55 | 329 | 38.70 |
| 08/27/2026 11:52 | 115 | 38.72 |
| 08/27/2026 11:50 | 147 | 38.72 |
| 08/27/2026 11:48 | 222 | 38.73 |
| 08/27/2026 11:47 | 1101 | 38.74 |
| 08/27/2026 11:47 | 26 | 38.73 |
| 08/27/2026 11:47 | 1137 | 38.73 |
| 08/27/2026 11:45 | 246 | 38.72 |
| 08/27/2026 11:44 | 61 | 38.72 |
| 08/27/2026 11:44 | 85 | 38.74 |
| 08/27/2026 11:44 | 319 | 38.74 |
| 08/27/2026 11:39 | 129 | 38.75 |
| 08/27/2026 11:37 | 116 | 38.75 |
| 08/27/2026 11:36 | 257 | 38.77 |
| 08/27/2026 11:35 | 289 | 38.79 |
| 08/27/2026 11:35 | 807 | 38.77 |
| 08/27/2026 11:35 | 76 | 38.77 |
| 08/27/2026 11:34 | 194 | 38.77 |
| 08/27/2026 11:34 | 160 | 38.76 |
| 08/27/2026 11:34 | 209 | 38.77 |
| 08/27/2026 11:32 | 45 | 38.78 |
| 08/27/2026 11:31 | 86 | 38.79 |
| 08/27/2026 11:31 | 72 | 38.79 |
| 08/27/2026 11:31 | 56 | 38.79 |
| 08/27/2026 11:30 | 100 | 38.77 |
| 08/27/2026 11:30 | 126 | 38.78 |
| 08/27/2026 11:29 | 1073 | 38.78 |
| 08/27/2026 11:29 | 140 | 38.79 |
| 08/27/2026 11:29 | 148 | 38.79 |
| 08/27/2026 11:26 | 281 | 38.78 |
| 08/27/2026 11:26 | 88 | 38.78 |
| 08/27/2026 11:24 | 44 | 38.74 |
| 08/27/2026 11:23 | 271 | 38.73 |
| 08/27/2026 11:23 | 115 | 38.73 |
| 08/27/2026 11:21 | 213 | 38.73 |
| 08/27/2026 11:20 | 167 | 38.74 |
| 08/27/2026 11:20 | 307 | 38.75 |
| 08/27/2026 11:19 | 182 | 38.73 |
| 08/27/2026 11:18 | 85 | 38.72 |
| 08/27/2026 11:18 | 148 | 38.71 |
| 08/27/2026 11:18 | 265 | 38.72 |
| 08/27/2026 11:18 | 325 | 38.73 |
| 08/27/2026 11:17 | 230 | 38.72 |
| 08/27/2026 11:17 | 125 | 38.72 |
| 08/27/2026 11:17 | 99 | 38.75 |
| 08/27/2026 11:17 | 185 | 38.78 |
| 08/27/2026 11:17 | 76 | 38.78 |
| 08/27/2026 11:17 | 99 | 38.77 |
| 08/27/2026 11:17 | 362 | 38.76 |
| 08/27/2026 11:17 | 415 | 38.75 |
| 08/27/2026 11:17 | 44 | 38.76 |
| 08/27/2026 11:17 | 362 | 38.76 |
| 08/27/2026 11:17 | 141 | 38.75 |
| 08/27/2026 11:17 | 141 | 38.75 |
| 08/27/2026 11:17 | 35 | 38.75 |
| 08/27/2026 11:17 | 44 | 38.75 |
| 08/27/2026 11:17 | 1692 | 38.76 |
| 08/27/2026 11:17 | 686 | 38.75 |
| 08/27/2026 11:17 | 1214 | 38.74 |
| 08/27/2026 11:17 | 934 | 38.73 |
| 08/27/2026 11:17 | 330 | 38.72 |
| 08/27/2026 11:17 | 125 | 38.71 |
| 08/27/2026 11:13 | 49 | 38.73 |
| 08/27/2026 11:13 | 74 | 38.73 |
| 08/27/2026 11:13 | 329 | 38.73 |
| 08/27/2026 11:12 | 87 | 38.72 |
| 08/27/2026 11:12 | 37 | 38.72 |
| 08/27/2026 11:11 | 5 | 38.74 |
| 08/27/2026 11:11 | 133 | 38.74 |
| 08/27/2026 11:11 | 55 | 38.75 |
| 08/27/2026 11:11 | 33 | 38.75 |
| 08/27/2026 11:10 | 817 | 38.77 |
| 08/27/2026 11:10 | 462 | 38.78 |
| 08/27/2026 11:10 | 953 | 38.77 |
| 08/27/2026 11:09 | 445 | 38.75 |
| 08/27/2026 11:09 | 58 | 38.73 |
| 08/27/2026 11:09 | 20 | 38.73 |
| 08/27/2026 11:09 | 912 | 38.74 |
| 08/27/2026 11:09 | 313 | 38.75 |
| 08/27/2026 11:09 | 138 | 38.76 |
| 08/27/2026 11:09 | 459 | 38.77 |
| 08/27/2026 11:09 | 214 | 38.77 |
| 08/27/2026 11:09 | 221 | 38.77 |
| 08/27/2026 11:09 | 544 | 38.77 |
| 08/27/2026 11:09 | 83 | 38.74 |
| 08/27/2026 11:08 | 68 | 38.73 |
| 08/27/2026 11:08 | 641 | 38.73 |
| 08/27/2026 11:08 | 131 | 38.75 |
| 08/27/2026 11:08 | 83 | 38.76 |
| 08/27/2026 11:08 | 294 | 38.76 |
| 08/27/2026 11:07 | 7 | 38.80 |
| 08/27/2026 11:07 | 441 | 38.82 |
| 08/27/2026 11:07 | 278 | 38.83 |
| 08/27/2026 11:07 | 83 | 38.84 |
| 08/27/2026 11:06 | 69 | 38.85 |
| 08/27/2026 11:06 | 285 | 38.85 |
| 08/27/2026 11:05 | 85 | 38.86 |
| 08/27/2026 11:05 | 466 | 38.86 |
| 08/27/2026 11:05 | 96 | 38.86 |
| 08/27/2026 11:05 | 150 | 38.86 |
| 08/27/2026 11:04 | 97 | 38.85 |
| 08/27/2026 11:04 | 3 | 38.85 |
| 08/27/2026 11:04 | 494 | 38.85 |
| 08/27/2026 11:03 | 72 | 38.83 |
| 08/27/2026 11:03 | 15 | 38.83 |
| 08/27/2026 11:03 | 370 | 38.84 |
| 08/27/2026 11:03 | 515 | 38.84 |
| 08/27/2026 11:03 | 142 | 38.85 |
| 08/27/2026 11:03 | 49 | 38.85 |
| 08/27/2026 11:02 | 16 | 38.83 |
| 08/27/2026 11:02 | 321 | 38.84 |
| 08/27/2026 11:02 | 595 | 38.83 |
| 08/27/2026 11:01 | 20 | 38.80 |
| 08/27/2026 11:00 | 12 | 38.78 |
| 08/27/2026 10:59 | 287 | 38.77 |
| 08/27/2026 10:59 | 104 | 38.76 |
| 08/27/2026 10:58 | 193 | 38.75 |
| 08/27/2026 10:58 | 441 | 38.74 |
| 08/27/2026 10:58 | 69 | 38.75 |
| 08/27/2026 10:58 | 42 | 38.75 |
| 08/27/2026 10:58 | 63 | 38.75 |
| 08/27/2026 10:57 | 161 | 38.76 |
| 08/27/2026 10:57 | 362 | 38.76 |
| 08/27/2026 10:57 | 222 | 38.77 |
| 08/27/2026 10:57 | 1163 | 38.76 |
| 08/27/2026 10:57 | 755 | 38.75 |
| 08/27/2026 10:57 | 252 | 38.72 |
| 08/27/2026 10:57 | 248 | 38.73 |
| 08/27/2026 10:57 | 150 | 38.74 |
| 08/27/2026 10:57 | 250 | 38.74 |
| 08/27/2026 10:57 | 4 | 38.74 |
| 08/27/2026 10:56 | 150 | 38.75 |
| 08/27/2026 10:56 | 447 | 38.77 |
| 08/27/2026 10:56 | 90 | 38.77 |
| 08/27/2026 10:55 | 161 | 38.78 |
| 08/27/2026 10:55 | 9 | 38.78 |
| 08/27/2026 10:55 | 119 | 38.79 |
| 08/27/2026 10:55 | 50 | 38.80 |
| 08/27/2026 10:55 | 85 | 38.79 |
| 08/27/2026 10:55 | 1364 | 38.80 |
| 08/27/2026 10:54 | 263 | 38.81 |
| 08/27/2026 10:54 | 100 | 38.81 |
| 08/27/2026 10:54 | 33 | 38.81 |
| 08/27/2026 10:54 | 1000 | 38.82 |
| 08/27/2026 10:54 | 4635 | 38.82 |
| 08/27/2026 10:53 | 231 | 38.84 |
| 08/27/2026 10:53 | 99 | 38.84 |
| 08/27/2026 10:53 | 176 | 38.85 |
| 08/27/2026 10:53 | 443 | 38.85 |
| 08/27/2026 10:53 | 1035 | 38.85 |
| 08/27/2026 10:51 | 92 | 38.85 |
| 08/27/2026 10:51 | 160 | 38.84 |
| 08/27/2026 10:50 | 406 | 38.86 |
| 08/27/2026 10:48 | 19 | 38.87 |
| 08/27/2026 10:48 | 220 | 38.87 |
| 08/27/2026 10:47 | 50 | 38.88 |
| 08/27/2026 10:47 | 89 | 38.87 |
| 08/27/2026 10:46 | 419 | 38.87 |
| 08/27/2026 10:46 | 1070 | 38.87 |
| 08/27/2026 10:46 | 255 | 38.86 |
| 08/27/2026 10:46 | 1190 | 38.86 |
| 08/27/2026 10:44 | 260 | 38.86 |
| 08/27/2026 10:44 | 216 | 38.86 |
| 08/27/2026 10:44 | 490 | 38.87 |
| 08/27/2026 10:44 | 38 | 38.84 |
| 08/27/2026 10:41 | 112 | 38.86 |
| 08/27/2026 10:40 | 36 | 38.87 |
| 08/27/2026 10:40 | 16 | 38.87 |
| 08/27/2026 10:40 | 350 | 38.85 |
| 08/27/2026 10:40 | 166 | 38.85 |
| 08/27/2026 10:40 | 202 | 38.85 |
| 08/27/2026 10:40 | 230 | 38.86 |
| 08/27/2026 10:40 | 214 | 38.86 |
| 08/27/2026 10:40 | 1227 | 38.87 |
| 08/27/2026 10:39 | 245 | 38.88 |
| 08/27/2026 10:37 | 115 | 38.90 |
| 08/27/2026 10:34 | 139 | 38.90 |
| 08/27/2026 10:34 | 482 | 38.89 |
| 08/27/2026 10:33 | 15 | 38.93 |
| 08/27/2026 10:33 | 609 | 38.94 |
| 08/27/2026 10:33 | 100 | 38.96 |
| 08/27/2026 10:33 | 108 | 38.94 |
| 08/27/2026 10:31 | 273 | 38.94 |
| 08/27/2026 10:31 | 1000 | 38.93 |
| 08/27/2026 10:30 | 90 | 38.93 |
| 08/27/2026 10:30 | 14 | 38.91 |
| 08/27/2026 10:30 | 131 | 38.91 |
| 08/27/2026 10:30 | 230 | 38.91 |
| 08/27/2026 10:30 | 372 | 38.90 |
| 08/27/2026 10:30 | 192 | 38.89 |
| 08/27/2026 10:30 | 105 | 38.89 |
| 08/27/2026 10:29 | 161 | 38.90 |
| 08/27/2026 10:29 | 230 | 38.90 |
| 08/27/2026 10:28 | 615 | 38.91 |
| 08/27/2026 10:28 | 165 | 38.90 |
| 08/27/2026 10:28 | 208 | 38.90 |
| 08/27/2026 10:28 | 215 | 38.89 |
| 08/27/2026 10:28 | 463 | 38.89 |
| 08/27/2026 10:27 | 154 | 38.88 |
| 08/27/2026 10:27 | 84 | 38.90 |
| 08/27/2026 10:27 | 1020 | 38.89 |
| 08/27/2026 10:27 | 1320 | 38.90 |
| 08/27/2026 10:24 | 112 | 38.96 |
| 08/27/2026 10:24 | 112 | 38.97 |
| 08/27/2026 10:24 | 230 | 38.97 |
| 08/27/2026 10:24 | 99 | 38.97 |
| 08/27/2026 10:24 | 794 | 38.96 |
| 08/27/2026 10:24 | 170 | 38.96 |
| 08/27/2026 10:24 | 786 | 38.94 |
| 08/27/2026 10:24 | 464 | 38.94 |
| 08/27/2026 10:24 | 704 | 38.94 |
| 08/27/2026 10:24 | 1420 | 38.95 |
| 08/27/2026 10:24 | 478 | 38.95 |
| 08/27/2026 10:24 | 1355 | 38.96 |
| 08/27/2026 10:24 | 497 | 38.96 |
| 08/27/2026 10:24 | 149 | 38.97 |
| 08/27/2026 10:24 | 550 | 38.97 |
| 08/27/2026 10:24 | 391 | 38.97 |
| 08/27/2026 10:24 | 3206 | 38.97 |
| 08/27/2026 10:23 | 218 | 38.98 |
| 08/27/2026 10:23 | 69 | 38.99 |
| 08/27/2026 10:22 | 379 | 39.00 |
| 08/27/2026 10:22 | 68 | 39.00 |
| 08/27/2026 10:22 | 2 | 39.00 |
| 08/27/2026 10:22 | 3 | 39.00 |
| 08/27/2026 10:22 | 48 | 39.00 |
| 08/27/2026 10:22 | 83 | 39.00 |
| 08/27/2026 10:22 | 72 | 39.00 |
| 08/27/2026 10:22 | 78 | 39.00 |
| 08/27/2026 10:22 | 669 | 39.00 |
| 08/27/2026 10:22 | 448 | 39.00 |
| 08/27/2026 10:22 | 382 | 39.00 |
| 08/27/2026 10:22 | 4 | 39.01 |
| 08/27/2026 10:22 | 55 | 39.01 |
| 08/27/2026 10:22 | 55 | 39.01 |
| 08/27/2026 10:22 | 117 | 39.00 |
| 08/27/2026 10:22 | 18 | 39.00 |
| 08/27/2026 10:22 | 75 | 39.00 |
| 08/27/2026 10:22 | 22 | 39.00 |
| 08/27/2026 10:22 | 25 | 39.00 |
| 08/27/2026 10:22 | 175 | 39.00 |
| 08/27/2026 10:22 | 24 | 39.00 |
| 08/27/2026 10:22 | 29 | 39.00 |
| 08/27/2026 10:22 | 27 | 39.00 |
| 08/27/2026 10:22 | 29 | 39.00 |
| 08/27/2026 10:22 | 25 | 39.00 |
| 08/27/2026 10:22 | 22 | 39.00 |
| 08/27/2026 10:22 | 27 | 39.00 |
| 08/27/2026 10:22 | 25 | 39.00 |
| 08/27/2026 10:22 | 73 | 39.00 |
| 08/27/2026 10:22 | 78 | 39.00 |
| 08/27/2026 10:22 | 73 | 39.00 |
| 08/27/2026 10:22 | 78 | 39.00 |
| 08/27/2026 10:22 | 205 | 39.00 |
| 08/27/2026 10:22 | 78 | 39.00 |
| 08/27/2026 10:22 | 66 | 39.00 |
| 08/27/2026 10:22 | 83 | 39.00 |
| 08/27/2026 10:22 | 83 | 39.00 |
| 08/27/2026 10:22 | 90 | 39.00 |
| 08/27/2026 10:21 | 2 | 39.00 |
| 08/27/2026 10:21 | 74 | 39.00 |
| 08/27/2026 10:21 | 74 | 39.00 |
| 08/27/2026 10:21 | 77 | 39.00 |
| 08/27/2026 10:21 | 12 | 39.00 |
| 08/27/2026 10:21 | 382 | 39.00 |
| 08/27/2026 10:21 | 75 | 39.00 |
| 08/27/2026 10:21 | 76 | 39.00 |
| 08/27/2026 10:21 | 82 | 39.00 |
| 08/27/2026 10:21 | 81 | 39.00 |
| 08/27/2026 10:21 | 71 | 39.00 |
| 08/27/2026 10:21 | 82 | 39.00 |
| 08/27/2026 10:21 | 71 | 39.00 |
| 08/27/2026 10:21 | 508 | 39.01 |
| 08/27/2026 10:21 | 75 | 39.00 |
| 08/27/2026 10:21 | 213 | 39.00 |
| 08/27/2026 10:21 | 19 | 39.00 |
| 08/27/2026 10:21 | 55 | 39.00 |
| 08/27/2026 10:21 | 182 | 39.00 |
| 08/27/2026 10:21 | 121 | 39.00 |
| 08/27/2026 10:21 | 202 | 39.00 |
| 08/27/2026 10:21 | 256 | 39.00 |
| 08/27/2026 10:21 | 93 | 39.00 |
| 08/27/2026 10:20 | 230 | 39.01 |
| 08/27/2026 10:20 | 401 | 39.01 |
| 08/27/2026 10:20 | 59 | 39.00 |
| 08/27/2026 10:20 | 31 | 39.00 |
| 08/27/2026 10:19 | 50 | 39.01 |
| 08/27/2026 10:18 | 230 | 39.07 |
| 08/27/2026 10:18 | 406 | 39.06 |
| 08/27/2026 10:18 | 101 | 39.04 |
| 08/27/2026 10:18 | 136 | 39.05 |
| 08/27/2026 10:18 | 259 | 39.05 |
| 08/27/2026 10:18 | 339 | 39.04 |
| 08/27/2026 10:18 | 814 | 39.035 |
| 08/27/2026 10:18 | 814 | 39.03 |
| 08/27/2026 10:17 | 12 | 39.03 |
| 08/27/2026 10:17 | 113 | 39.03 |
| 08/27/2026 10:16 | 4 | 39.04 |
| 08/27/2026 10:16 | 485 | 39.04 |
| 08/27/2026 10:15 | 161 | 39.05 |
| 08/27/2026 10:15 | 120 | 39.04 |
| 08/27/2026 10:14 | 529 | 39.05 |
| 08/27/2026 10:14 | 446 | 39.045 |
| 08/27/2026 10:13 | 296 | 39.05 |
| 08/27/2026 10:11 | 984 | 39.06 |
| 08/27/2026 10:11 | 984 | 39.055 |
| 08/27/2026 10:08 | 131 | 39.03 |
| 08/27/2026 10:08 | 301 | 39.03 |
| 08/27/2026 10:08 | 108 | 39.05 |
| 08/27/2026 10:08 | 698 | 39.06 |
| 08/27/2026 10:08 | 1038 | 39.05 |
| 08/27/2026 10:06 | 385 | 39.08 |
| 08/27/2026 10:05 | 616 | 39.10 |
| 08/27/2026 10:05 | 391 | 39.11 |
| 08/27/2026 10:05 | 230 | 39.11 |
| 08/27/2026 10:05 | 131 | 39.10 |
| 08/27/2026 10:05 | 218 | 39.09 |
| 08/27/2026 10:04 | 15 | 39.11 |
| 08/27/2026 10:04 | 46 | 39.10 |
| 08/27/2026 10:04 | 100 | 39.10 |
| 08/27/2026 10:04 | 230 | 39.09 |
| 08/27/2026 10:04 | 975 | 39.09 |
| 08/27/2026 10:03 | 230 | 39.10 |
| 08/27/2026 09:59 | 15 | 39.10 |
| 08/27/2026 09:59 | 32 | 39.11 |
| 08/27/2026 09:59 | 57 | 39.11 |
| 08/27/2026 09:59 | 76 | 39.11 |
| 08/27/2026 09:58 | 403 | 39.09 |
| 08/27/2026 09:58 | 337 | 39.08 |
| 08/27/2026 09:58 | 323 | 39.07 |
| 08/27/2026 09:58 | 582 | 39.06 |
| 08/27/2026 09:58 | 124 | 39.06 |
| 08/27/2026 09:58 | 1170 | 39.06 |
| 08/27/2026 09:58 | 1294 | 39.055 |
| 08/27/2026 09:57 | 230 | 39.06 |
| 08/27/2026 09:57 | 657 | 39.06 |
| 08/27/2026 09:56 | 147 | 39.07 |
| 08/27/2026 09:56 | 350 | 39.06 |
| 08/27/2026 09:55 | 68 | 39.07 |
| 08/27/2026 09:55 | 666 | 39.07 |
| 08/27/2026 09:55 | 128 | 39.07 |
| 08/27/2026 09:53 | 205 | 39.06 |
| 08/27/2026 09:53 | 710 | 39.06 |
| 08/27/2026 09:52 | 173 | 39.03 |
| 08/27/2026 09:52 | 177 | 39.04 |
| 08/27/2026 09:52 | 136 | 39.04 |
| 08/27/2026 09:51 | 4 | 39.04 |
| 08/27/2026 09:50 | 227 | 39.05 |
| 08/27/2026 09:50 | 500 | 39.05 |
| 08/27/2026 09:50 | 727 | 39.04 |
| 08/27/2026 09:50 | 727 | 39.04 |
| 08/27/2026 09:49 | 142 | 39.03 |
| 08/27/2026 09:49 | 84 | 39.04 |
| 08/27/2026 09:47 | 101 | 39.05 |
| 08/27/2026 09:47 | 373 | 39.06 |
| 08/27/2026 09:46 | 274 | 39.06 |
| 08/27/2026 09:46 | 113 | 39.07 |
| 08/27/2026 09:46 | 22 | 39.07 |
| 08/27/2026 09:46 | 610 | 39.09 |
| 08/27/2026 09:46 | 801 | 39.08 |
| 08/27/2026 09:46 | 37 | 39.07 |
| 08/27/2026 09:46 | 117 | 39.06 |
| 08/27/2026 09:45 | 108 | 39.04 |
| 08/27/2026 09:44 | 189 | 39.02 |
| 08/27/2026 09:41 | 190 | 39.00 |
| 08/27/2026 09:41 | 331 | 39.00 |
| 08/27/2026 09:41 | 190 | 39.00 |
| 08/27/2026 09:41 | 531 | 39.00 |
| 08/27/2026 09:39 | 50 | 39.00 |
| 08/27/2026 09:39 | 172 | 39.00 |
| 08/27/2026 09:39 | 81 | 39.00 |
| 08/27/2026 09:39 | 19 | 39.00 |
| 08/27/2026 09:39 | 31 | 39.00 |
| 08/27/2026 09:39 | 32 | 39.00 |
| 08/27/2026 09:39 | 30 | 39.00 |
| 08/27/2026 09:39 | 31 | 39.00 |
| 08/27/2026 09:39 | 31 | 39.00 |
| 08/27/2026 09:39 | 32 | 39.00 |
| 08/27/2026 09:39 | 31 | 39.00 |
| 08/27/2026 09:39 | 32 | 39.00 |
| 08/27/2026 09:39 | 6 | 39.00 |
| 08/27/2026 09:39 | 22 | 39.00 |
| 08/27/2026 09:39 | 29 | 39.00 |
| 08/27/2026 09:39 | 28 | 39.00 |
| 08/27/2026 09:39 | 15 | 39.00 |
| 08/27/2026 09:39 | 49 | 39.00 |
| 08/27/2026 09:39 | 50 | 39.00 |
| 08/27/2026 09:39 | 50 | 39.00 |
| 08/27/2026 09:39 | 44 | 39.00 |
| 08/27/2026 09:39 | 48 | 39.00 |
| 08/27/2026 09:39 | 1 | 39.00 |
| 08/27/2026 09:39 | 44 | 39.00 |
| 08/27/2026 09:39 | 45 | 39.00 |
| 08/27/2026 09:39 | 43 | 39.00 |
| 08/27/2026 09:39 | 12 | 39.00 |
| 08/27/2026 09:39 | 44 | 39.00 |
| 08/27/2026 09:39 | 171 | 39.00 |
| 08/27/2026 09:39 | 50 | 39.00 |
| 08/27/2026 09:39 | 46 | 39.00 |
| 08/27/2026 09:39 | 153 | 39.00 |
| 08/27/2026 09:38 | 210 | 39.01 |
| 08/27/2026 09:38 | 357 | 39.00 |
| 08/27/2026 09:38 | 151 | 39.00 |
| 08/27/2026 09:38 | 114 | 39.01 |
| 08/27/2026 09:38 | 117 | 39.02 |
| 08/27/2026 09:38 | 300 | 39.01 |
| 08/27/2026 09:38 | 45 | 39.00 |
| 08/27/2026 09:38 | 53 | 39.00 |
| 08/27/2026 09:38 | 52 | 39.00 |
| 08/27/2026 09:38 | 49 | 39.00 |
| 08/27/2026 09:38 | 46 | 39.00 |
| 08/27/2026 09:38 | 46 | 39.00 |
| 08/27/2026 09:38 | 45 | 39.00 |
| 08/27/2026 09:38 | 8 | 39.00 |
| 08/27/2026 09:38 | 19 | 39.00 |
| 08/27/2026 09:38 | 29 | 39.00 |
| 08/27/2026 09:38 | 156 | 39.00 |
| 08/27/2026 09:38 | 27 | 39.00 |
| 08/27/2026 09:38 | 31 | 39.00 |
| 08/27/2026 09:38 | 27 | 39.00 |
| 08/27/2026 09:38 | 71 | 39.00 |
| 08/27/2026 09:38 | 98 | 39.00 |
| 08/27/2026 09:38 | 5 | 39.00 |
| 08/27/2026 09:38 | 38 | 39.00 |
| 08/27/2026 09:38 | 37 | 39.00 |
| 08/27/2026 09:38 | 40 | 39.00 |
| 08/27/2026 09:38 | 40 | 39.00 |
| 08/27/2026 09:38 | 38 | 39.00 |
| 08/27/2026 09:38 | 35 | 39.00 |
| 08/27/2026 09:38 | 42 | 39.00 |
| 08/27/2026 09:38 | 42 | 39.00 |
| 08/27/2026 09:38 | 42 | 39.00 |
| 08/27/2026 09:38 | 37 | 39.00 |
| 08/27/2026 09:38 | 36 | 39.00 |
| 08/27/2026 09:38 | 36 | 39.00 |
| 08/27/2026 09:38 | 51 | 39.00 |
| 08/27/2026 09:38 | 135 | 39.00 |
| 08/27/2026 09:38 | 312 | 39.03 |
| 08/27/2026 09:37 | 78 | 39.03 |
| 08/27/2026 09:37 | 92 | 39.06 |
| 08/27/2026 09:37 | 100 | 39.07 |
| 08/27/2026 09:36 | 97 | 39.08 |
| 08/27/2026 09:36 | 114 | 39.08 |
| 08/27/2026 09:35 | 198 | 39.08 |
| 08/27/2026 09:35 | 75 | 39.08 |
| 08/27/2026 09:35 | 35 | 39.09 |
| 08/27/2026 09:34 | 143 | 39.11 |
| 08/27/2026 09:31 | 248 | 39.12 |
| 08/27/2026 09:30 | 3 | 39.09 |
| 08/27/2026 09:30 | 100 | 39.12 |
| 08/27/2026 09:30 | 406 | 39.09 |
| 08/27/2026 09:29 | 409 | 39.07 |
| 08/27/2026 09:29 | 94 | 39.08 |
| 08/27/2026 09:29 | 3 | 39.08 |
| 08/27/2026 09:26 | 697 | 39.09 |
| 08/27/2026 09:25 | 57 | 39.09 |
| 08/27/2026 09:25 | 940 | 39.08 |
| 08/27/2026 09:25 | 166 | 39.06 |
| 08/27/2026 09:25 | 175 | 39.05 |
| 08/27/2026 09:25 | 175 | 39.03 |
| 08/27/2026 09:22 | 79 | 39.00 |
| 08/27/2026 09:22 | 5 | 39.00 |
| 08/27/2026 09:22 | 30 | 39.00 |
| 08/27/2026 09:22 | 28 | 39.00 |
| 08/27/2026 09:22 | 157 | 39.00 |
| 08/27/2026 09:22 | 28 | 39.00 |
| 08/27/2026 09:22 | 28 | 39.00 |
| 08/27/2026 09:22 | 5 | 39.00 |
| 08/27/2026 09:22 | 28 | 39.00 |
| 08/27/2026 09:22 | 28 | 39.00 |
| 08/27/2026 09:22 | 30 | 39.00 |
| 08/27/2026 09:22 | 30 | 39.00 |
| 08/27/2026 09:22 | 26 | 39.00 |
| 08/27/2026 09:22 | 26 | 39.00 |
| 08/27/2026 09:22 | 196 | 39.00 |
| 08/27/2026 09:21 | 233 | 39.02 |
| 08/27/2026 09:20 | 259 | 39.03 |
| 08/27/2026 09:20 | 801 | 39.02 |
| 08/27/2026 09:20 | 117 | 39.01 |
| 08/27/2026 09:20 | 35 | 39.00 |
| 08/27/2026 09:19 | 301 | 39.00 |
| 08/27/2026 09:19 | 280 | 39.01 |
| 08/27/2026 09:19 | 4 | 39.02 |
| 08/27/2026 09:19 | 84 | 39.01 |
| 08/27/2026 09:19 | 173 | 39.01 |
| 08/27/2026 09:19 | 267 | 39.00 |
| 08/27/2026 09:19 | 17 | 39.01 |
| 08/27/2026 09:19 | 440 | 39.01 |
| 08/27/2026 09:19 | 825 | 39.01 |
| 08/27/2026 09:17 | 10 | 38.99 |
| 08/27/2026 09:17 | 525 | 38.99 |
| 08/27/2026 09:17 | 50 | 38.98 |
| 08/27/2026 09:16 | 76 | 39.00 |
| 08/27/2026 09:15 | 36 | 39.01 |
| 08/27/2026 09:15 | 91 | 39.00 |
| 08/27/2026 09:15 | 43 | 39.00 |
| 08/27/2026 09:15 | 11 | 39.00 |
| 08/27/2026 09:15 | 1 | 39.00 |
| 08/27/2026 09:15 | 1 | 39.00 |
| 08/27/2026 09:15 | 9 | 39.00 |
| 08/27/2026 09:15 | 9 | 39.00 |
| 08/27/2026 09:15 | 8 | 39.00 |
| 08/27/2026 09:15 | 17 | 39.00 |
| 08/27/2026 09:15 | 17 | 39.00 |
| 08/27/2026 09:15 | 170 | 39.00 |
| 08/27/2026 09:15 | 170 | 39.00 |
| 08/27/2026 09:15 | 170 | 39.00 |
| 08/27/2026 09:15 | 896 | 39.01 |
| 08/27/2026 09:13 | 413 | 39.00 |
| 08/27/2026 09:12 | 628 | 39.00 |
| 08/27/2026 09:12 | 439 | 38.98 |
| 08/27/2026 09:12 | 1106 | 39.00 |
| 08/27/2026 09:12 | 30 | 38.98 |
| 08/27/2026 09:12 | 37 | 38.99 |
| 08/27/2026 09:12 | 140 | 38.99 |
| 08/27/2026 09:11 | 464 | 39.00 |
| 08/27/2026 09:11 | 55 | 39.00 |
| 08/27/2026 09:11 | 142 | 39.00 |
| 08/27/2026 09:11 | 725 | 39.00 |
| 08/27/2026 09:11 | 163 | 38.99 |
| 08/27/2026 09:11 | 225 | 38.98 |
| 08/27/2026 09:11 | 85 | 38.98 |
| 08/27/2026 09:11 | 97 | 39.00 |
| 08/27/2026 09:11 | 97 | 39.00 |
| 08/27/2026 09:10 | 75 | 39.03 |
| 08/27/2026 09:10 | 78 | 39.03 |
| 08/27/2026 09:09 | 1 | 39.04 |
| 08/27/2026 09:09 | 71 | 39.01 |
| 08/27/2026 09:08 | 252 | 38.99 |
| 08/27/2026 09:08 | 2 | 38.99 |
| 08/27/2026 09:08 | 388 | 39.00 |
| 08/27/2026 09:08 | 271 | 38.99 |
| 08/27/2026 09:08 | 24 | 38.98 |
| 08/27/2026 09:08 | 86 | 38.98 |
| 08/27/2026 09:08 | 110 | 38.97 |
| 08/27/2026 09:08 | 18 | 38.98 |
| 08/27/2026 09:08 | 110 | 38.98 |
| 08/27/2026 09:08 | 55 | 39.00 |
| 08/27/2026 09:08 | 150 | 39.00 |
| 08/27/2026 09:08 | 271 | 38.99 |
| 08/27/2026 09:08 | 234 | 39.00 |
| 08/27/2026 09:08 | 134 | 39.00 |
| 08/27/2026 09:08 | 85 | 39.00 |
| 08/27/2026 09:08 | 134 | 39.00 |
| 08/27/2026 09:08 | 751 | 39.00 |
| 08/27/2026 09:08 | 255 | 39.00 |
| 08/27/2026 09:08 | 227 | 39.00 |
| 08/27/2026 09:08 | 351 | 39.00 |
| 08/27/2026 09:08 | 115 | 39.01 |
| 08/27/2026 09:08 | 238 | 39.01 |
| 08/27/2026 09:08 | 811 | 39.02 |
| 08/27/2026 09:08 | 761 | 39.04 |
| 08/27/2026 09:08 | 1147 | 39.04 |
| 08/27/2026 09:08 | 997 | 39.04 |
| 08/27/2026 09:07 | 301 | 39.00 |
| 08/27/2026 09:07 | 174 | 39.00 |
| 08/27/2026 09:07 | 188 | 39.00 |
| 08/27/2026 09:07 | 187 | 39.00 |
| 08/27/2026 09:07 | 68 | 39.01 |
| 08/27/2026 09:07 | 2070 | 39.00 |
| 08/27/2026 09:07 | 386 | 39.01 |
| 08/27/2026 09:07 | 270 | 39.02 |
| 08/27/2026 09:07 | 315 | 39.02 |
| 08/27/2026 09:07 | 150 | 39.05 |
| 08/27/2026 09:06 | 12 | 39.07 |
| 08/27/2026 09:06 | 717 | 39.09 |
| 08/27/2026 09:06 | 388 | 39.09 |
| 08/27/2026 09:06 | 137 | 39.07 |
| 08/27/2026 09:06 | 532 | 39.08 |
| 08/27/2026 09:05 | 3 | 39.09 |
| 08/27/2026 09:05 | 8 | 39.10 |
| 08/27/2026 09:04 | 131 | 39.11 |
| 08/27/2026 09:04 | 222 | 39.11 |
| 08/27/2026 09:04 | 119 | 39.12 |
| 08/27/2026 09:04 | 110 | 39.12 |
| 08/27/2026 09:04 | 130 | 39.11 |
| 08/27/2026 09:04 | 140 | 39.12 |
| 08/27/2026 09:04 | 998 | 39.13 |
| 08/27/2026 09:03 | 75 | 39.17 |
| 08/27/2026 09:03 | 75 | 39.15 |
| 08/27/2026 09:03 | 87 | 39.13 |
| 08/27/2026 09:03 | 56 | 39.13 |
| 08/27/2026 09:03 | 224 | 39.17 |
| 08/27/2026 09:03 | 391 | 39.16 |
| 08/27/2026 09:02 | 87 | 39.13 |
| 08/27/2026 09:02 | 94 | 39.09 |
| 08/27/2026 09:02 | 139 | 39.16 |
| 08/27/2026 09:02 | 44 | 39.15 |
| 08/27/2026 09:02 | 253 | 39.12 |
| 08/27/2026 09:02 | 35 | 39.10 |
| 08/27/2026 09:02 | 70 | 39.11 |
| 08/27/2026 09:02 | 108 | 39.10 |
| 08/27/2026 09:02 | 123 | 39.11 |
| 08/27/2026 09:01 | 404 | 39.17 |
| 08/27/2026 09:01 | 328 | 39.18 |
| 08/27/2026 09:00 | 22 | 39.20 |
| 08/27/2026 09:00 | 145 | 39.18 |
| 08/27/2026 09:00 | 119 | 39.20 |
| 08/27/2026 09:00 | 146 | 39.20 |
| 08/27/2026 09:00 | 119 | 39.21 |
| 08/27/2026 09:00 | 7725 | 39.20 |
| 08/27/2026 08:18 | 25 | 39.45 |