Large gap with delayed quotes
|
Last quote
07/30/2026
-
17:35:14
|
Bid
07/30/2026 -
17:30:00
|
Bid Volume |
Ask
07/30/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.20
-0.34
(
-0.91% )
|
37.13
|
694 |
37.16
|
918 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/30/2026 17:44 | 150 | 37.04 |
| 07/30/2026 17:40 | 32 | 37.04 |
| 07/30/2026 17:35 | 572455 | 37.20 |
| 07/30/2026 17:29 | 79 | 37.14 |
| 07/30/2026 17:29 | 12 | 37.14 |
| 07/30/2026 17:29 | 140 | 37.15 |
| 07/30/2026 17:29 | 713 | 37.15 |
| 07/30/2026 17:29 | 582 | 37.14 |
| 07/30/2026 17:29 | 151 | 37.13 |
| 07/30/2026 17:29 | 35 | 37.13 |
| 07/30/2026 17:29 | 10 | 37.14 |
| 07/30/2026 17:29 | 238 | 37.14 |
| 07/30/2026 17:29 | 176 | 37.13 |
| 07/30/2026 17:29 | 118 | 37.13 |
| 07/30/2026 17:29 | 339 | 37.13 |
| 07/30/2026 17:29 | 347 | 37.14 |
| 07/30/2026 17:29 | 326 | 37.14 |
| 07/30/2026 17:29 | 833 | 37.12 |
| 07/30/2026 17:29 | 967 | 37.12 |
| 07/30/2026 17:29 | 34 | 37.12 |
| 07/30/2026 17:28 | 418 | 37.14 |
| 07/30/2026 17:28 | 195 | 37.13 |
| 07/30/2026 17:28 | 146 | 37.14 |
| 07/30/2026 17:27 | 30 | 37.145 |
| 07/30/2026 17:27 | 115 | 37.14 |
| 07/30/2026 17:27 | 141 | 37.14 |
| 07/30/2026 17:27 | 124 | 37.14 |
| 07/30/2026 17:27 | 68 | 37.14 |
| 07/30/2026 17:27 | 415 | 37.14 |
| 07/30/2026 17:27 | 296 | 37.14 |
| 07/30/2026 17:27 | 660 | 37.14 |
| 07/30/2026 17:26 | 493 | 37.13 |
| 07/30/2026 17:26 | 500 | 37.14 |
| 07/30/2026 17:26 | 269 | 37.13 |
| 07/30/2026 17:26 | 93 | 37.13 |
| 07/30/2026 17:26 | 421 | 37.13 |
| 07/30/2026 17:26 | 585 | 37.13 |
| 07/30/2026 17:25 | 2 | 37.14 |
| 07/30/2026 17:25 | 144 | 37.15 |
| 07/30/2026 17:25 | 362 | 37.14 |
| 07/30/2026 17:25 | 26 | 37.15 |
| 07/30/2026 17:25 | 105 | 37.14 |
| 07/30/2026 17:25 | 341 | 37.14 |
| 07/30/2026 17:25 | 8 | 37.15 |
| 07/30/2026 17:25 | 31 | 37.15 |
| 07/30/2026 17:25 | 81 | 37.15 |
| 07/30/2026 17:25 | 297 | 37.15 |
| 07/30/2026 17:25 | 14 | 37.14 |
| 07/30/2026 17:25 | 59 | 37.14 |
| 07/30/2026 17:24 | 522 | 37.13 |
| 07/30/2026 17:24 | 300 | 37.14 |
| 07/30/2026 17:24 | 365 | 37.14 |
| 07/30/2026 17:24 | 115 | 37.14 |
| 07/30/2026 17:24 | 60 | 37.15 |
| 07/30/2026 17:23 | 156 | 37.16 |
| 07/30/2026 17:23 | 741 | 37.16 |
| 07/30/2026 17:23 | 53 | 37.16 |
| 07/30/2026 17:22 | 713 | 37.15 |
| 07/30/2026 17:22 | 37 | 37.15 |
| 07/30/2026 17:22 | 37 | 37.15 |
| 07/30/2026 17:22 | 116 | 37.13 |
| 07/30/2026 17:22 | 39 | 37.14 |
| 07/30/2026 17:22 | 1438 | 37.14 |
| 07/30/2026 17:21 | 129 | 37.13 |
| 07/30/2026 17:21 | 10 | 37.13 |
| 07/30/2026 17:21 | 121 | 37.13 |
| 07/30/2026 17:21 | 38 | 37.12 |
| 07/30/2026 17:21 | 294 | 37.13 |
| 07/30/2026 17:21 | 833 | 37.13 |
| 07/30/2026 17:21 | 456 | 37.12 |
| 07/30/2026 17:21 | 130 | 37.11 |
| 07/30/2026 17:21 | 82 | 37.11 |
| 07/30/2026 17:21 | 362 | 37.11 |
| 07/30/2026 17:21 | 6 | 37.11 |
| 07/30/2026 17:21 | 161 | 37.11 |
| 07/30/2026 17:21 | 118 | 37.11 |
| 07/30/2026 17:21 | 116 | 37.12 |
| 07/30/2026 17:20 | 2 | 37.12 |
| 07/30/2026 17:20 | 10 | 37.13 |
| 07/30/2026 17:20 | 32 | 37.13 |
| 07/30/2026 17:20 | 29 | 37.13 |
| 07/30/2026 17:20 | 165 | 37.12 |
| 07/30/2026 17:20 | 822 | 37.13 |
| 07/30/2026 17:20 | 1043 | 37.12 |
| 07/30/2026 17:20 | 883 | 37.12 |
| 07/30/2026 17:19 | 30 | 37.11 |
| 07/30/2026 17:19 | 519 | 37.11 |
| 07/30/2026 17:19 | 64 | 37.11 |
| 07/30/2026 17:18 | 235 | 37.10 |
| 07/30/2026 17:18 | 62 | 37.11 |
| 07/30/2026 17:17 | 9 | 37.10 |
| 07/30/2026 17:17 | 145 | 37.10 |
| 07/30/2026 17:16 | 190 | 37.10 |
| 07/30/2026 17:16 | 53 | 37.105 |
| 07/30/2026 17:16 | 172 | 37.10 |
| 07/30/2026 17:16 | 458 | 37.10 |
| 07/30/2026 17:16 | 162 | 37.10 |
| 07/30/2026 17:16 | 362 | 37.11 |
| 07/30/2026 17:16 | 162 | 37.11 |
| 07/30/2026 17:16 | 200 | 37.11 |
| 07/30/2026 17:16 | 35 | 37.10 |
| 07/30/2026 17:16 | 19 | 37.10 |
| 07/30/2026 17:16 | 103 | 37.10 |
| 07/30/2026 17:16 | 55 | 37.10 |
| 07/30/2026 17:16 | 1445 | 37.09 |
| 07/30/2026 17:16 | 96 | 37.08 |
| 07/30/2026 17:16 | 234 | 37.08 |
| 07/30/2026 17:16 | 128 | 37.08 |
| 07/30/2026 17:16 | 80 | 37.08 |
| 07/30/2026 17:16 | 361 | 37.08 |
| 07/30/2026 17:16 | 134 | 37.07 |
| 07/30/2026 17:16 | 134 | 37.07 |
| 07/30/2026 17:16 | 362 | 37.07 |
| 07/30/2026 17:16 | 134 | 37.07 |
| 07/30/2026 17:16 | 199 | 37.07 |
| 07/30/2026 17:16 | 163 | 37.07 |
| 07/30/2026 17:16 | 203 | 37.07 |
| 07/30/2026 17:16 | 18 | 37.06 |
| 07/30/2026 17:16 | 34 | 37.06 |
| 07/30/2026 17:16 | 525 | 37.07 |
| 07/30/2026 17:16 | 900 | 37.06 |
| 07/30/2026 17:15 | 29 | 37.05 |
| 07/30/2026 17:15 | 333 | 37.05 |
| 07/30/2026 17:15 | 147 | 37.05 |
| 07/30/2026 17:15 | 271 | 37.055 |
| 07/30/2026 17:15 | 153 | 37.05 |
| 07/30/2026 17:15 | 2042 | 37.05 |
| 07/30/2026 17:15 | 612 | 37.04 |
| 07/30/2026 17:14 | 93 | 37.04 |
| 07/30/2026 17:14 | 80 | 37.04 |
| 07/30/2026 17:14 | 251 | 37.04 |
| 07/30/2026 17:14 | 506 | 37.05 |
| 07/30/2026 17:14 | 161 | 37.06 |
| 07/30/2026 17:14 | 128 | 37.06 |
| 07/30/2026 17:14 | 289 | 37.06 |
| 07/30/2026 17:14 | 289 | 37.07 |
| 07/30/2026 17:14 | 257 | 37.07 |
| 07/30/2026 17:14 | 32 | 37.07 |
| 07/30/2026 17:14 | 250 | 37.07 |
| 07/30/2026 17:14 | 289 | 37.07 |
| 07/30/2026 17:13 | 239 | 37.06 |
| 07/30/2026 17:13 | 50 | 37.06 |
| 07/30/2026 17:13 | 366 | 37.07 |
| 07/30/2026 17:13 | 78 | 37.08 |
| 07/30/2026 17:13 | 149 | 37.08 |
| 07/30/2026 17:13 | 19 | 37.08 |
| 07/30/2026 17:13 | 113 | 37.08 |
| 07/30/2026 17:12 | 168 | 37.065 |
| 07/30/2026 17:12 | 312 | 37.06 |
| 07/30/2026 17:12 | 3797 | 37.05 |
| 07/30/2026 17:12 | 312 | 37.04 |
| 07/30/2026 17:11 | 13 | 37.04 |
| 07/30/2026 17:11 | 20 | 37.04 |
| 07/30/2026 17:11 | 21 | 37.04 |
| 07/30/2026 17:11 | 357 | 37.04 |
| 07/30/2026 17:11 | 299 | 37.02 |
| 07/30/2026 17:11 | 301 | 37.03 |
| 07/30/2026 17:10 | 289 | 37.02 |
| 07/30/2026 17:10 | 973 | 37.02 |
| 07/30/2026 17:10 | 88 | 37.01 |
| 07/30/2026 17:10 | 135 | 37.01 |
| 07/30/2026 17:10 | 135 | 37.01 |
| 07/30/2026 17:10 | 135 | 37.01 |
| 07/30/2026 17:10 | 16 | 37.01 |
| 07/30/2026 17:10 | 119 | 37.01 |
| 07/30/2026 17:10 | 75 | 37.02 |
| 07/30/2026 17:10 | 135 | 37.01 |
| 07/30/2026 17:10 | 135 | 37.02 |
| 07/30/2026 17:10 | 442 | 37.02 |
| 07/30/2026 17:10 | 134 | 37.03 |
| 07/30/2026 17:10 | 4 | 37.03 |
| 07/30/2026 17:10 | 130 | 37.03 |
| 07/30/2026 17:10 | 130 | 37.03 |
| 07/30/2026 17:10 | 130 | 37.03 |
| 07/30/2026 17:10 | 130 | 37.03 |
| 07/30/2026 17:10 | 130 | 37.03 |
| 07/30/2026 17:10 | 130 | 37.03 |
| 07/30/2026 17:10 | 129 | 37.03 |
| 07/30/2026 17:10 | 152 | 37.03 |
| 07/30/2026 17:10 | 128 | 37.03 |
| 07/30/2026 17:10 | 20 | 37.03 |
| 07/30/2026 17:10 | 95 | 37.03 |
| 07/30/2026 17:10 | 35 | 37.03 |
| 07/30/2026 17:10 | 185 | 37.03 |
| 07/30/2026 17:10 | 50 | 37.03 |
| 07/30/2026 17:10 | 305 | 37.04 |
| 07/30/2026 17:10 | 206 | 37.03 |
| 07/30/2026 17:10 | 98 | 37.03 |
| 07/30/2026 17:10 | 312 | 37.03 |
| 07/30/2026 17:10 | 829 | 37.04 |
| 07/30/2026 17:09 | 1938 | 37.07 |
| 07/30/2026 17:09 | 271 | 37.06 |
| 07/30/2026 17:09 | 274 | 37.06 |
| 07/30/2026 17:09 | 280 | 37.06 |
| 07/30/2026 17:09 | 48 | 37.06 |
| 07/30/2026 17:09 | 465 | 37.06 |
| 07/30/2026 17:09 | 134 | 37.06 |
| 07/30/2026 17:09 | 573 | 37.06 |
| 07/30/2026 17:09 | 200 | 37.06 |
| 07/30/2026 17:09 | 148 | 37.08 |
| 07/30/2026 17:09 | 543 | 37.08 |
| 07/30/2026 17:09 | 134 | 37.07 |
| 07/30/2026 17:09 | 305 | 37.08 |
| 07/30/2026 17:09 | 55 | 37.06 |
| 07/30/2026 17:09 | 79 | 37.07 |
| 07/30/2026 17:09 | 132 | 37.07 |
| 07/30/2026 17:09 | 138 | 37.07 |
| 07/30/2026 17:09 | 134 | 37.06 |
| 07/30/2026 17:09 | 1134 | 37.05 |
| 07/30/2026 17:09 | 866 | 37.05 |
| 07/30/2026 17:09 | 434 | 37.06 |
| 07/30/2026 17:09 | 39 | 37.06 |
| 07/30/2026 17:09 | 284 | 37.05 |
| 07/30/2026 17:09 | 245 | 37.05 |
| 07/30/2026 17:09 | 134 | 37.05 |
| 07/30/2026 17:09 | 370 | 37.04 |
| 07/30/2026 17:09 | 134 | 37.03 |
| 07/30/2026 17:09 | 134 | 37.03 |
| 07/30/2026 17:09 | 330 | 37.03 |
| 07/30/2026 17:08 | 240 | 37.04 |
| 07/30/2026 17:07 | 21 | 37.03 |
| 07/30/2026 17:07 | 358 | 37.02 |
| 07/30/2026 17:06 | 93 | 37.00 |
| 07/30/2026 17:06 | 121 | 37.00 |
| 07/30/2026 17:06 | 22 | 37.01 |
| 07/30/2026 17:06 | 138 | 37.01 |
| 07/30/2026 17:05 | 289 | 36.995 |
| 07/30/2026 17:05 | 395 | 36.99 |
| 07/30/2026 17:05 | 38 | 36.99 |
| 07/30/2026 17:05 | 118 | 37.00 |
| 07/30/2026 17:05 | 51 | 37.02 |
| 07/30/2026 17:05 | 748 | 37.03 |
| 07/30/2026 17:05 | 109 | 37.02 |
| 07/30/2026 17:04 | 565 | 37.03 |
| 07/30/2026 17:04 | 969 | 37.03 |
| 07/30/2026 17:04 | 39 | 37.03 |
| 07/30/2026 17:04 | 44 | 37.03 |
| 07/30/2026 17:04 | 290 | 37.03 |
| 07/30/2026 17:04 | 58 | 37.03 |
| 07/30/2026 17:04 | 54 | 37.03 |
| 07/30/2026 17:04 | 150 | 37.03 |
| 07/30/2026 17:04 | 1028 | 37.04 |
| 07/30/2026 17:04 | 316 | 37.02 |
| 07/30/2026 17:04 | 170 | 37.03 |
| 07/30/2026 17:04 | 150 | 37.03 |
| 07/30/2026 17:04 | 108 | 37.04 |
| 07/30/2026 17:04 | 259 | 37.04 |
| 07/30/2026 17:04 | 121 | 37.05 |
| 07/30/2026 17:04 | 137 | 37.06 |
| 07/30/2026 17:03 | 128 | 37.03 |
| 07/30/2026 17:03 | 14 | 37.04 |
| 07/30/2026 17:03 | 195 | 37.04 |
| 07/30/2026 17:03 | 131 | 37.04 |
| 07/30/2026 17:03 | 138 | 37.04 |
| 07/30/2026 17:03 | 19 | 37.04 |
| 07/30/2026 17:03 | 166 | 37.03 |
| 07/30/2026 17:03 | 2134 | 37.03 |
| 07/30/2026 17:03 | 515 | 37.01 |
| 07/30/2026 17:03 | 54 | 37.00 |
| 07/30/2026 17:03 | 26 | 37.00 |
| 07/30/2026 17:03 | 101 | 36.99 |
| 07/30/2026 17:03 | 131 | 36.98 |
| 07/30/2026 17:02 | 14 | 36.98 |
| 07/30/2026 17:02 | 919 | 36.97 |
| 07/30/2026 17:02 | 179 | 36.96 |
| 07/30/2026 17:02 | 71 | 36.98 |
| 07/30/2026 17:02 | 50 | 36.98 |
| 07/30/2026 17:02 | 17 | 36.99 |
| 07/30/2026 17:02 | 115 | 36.99 |
| 07/30/2026 17:02 | 14 | 36.99 |
| 07/30/2026 17:02 | 172 | 36.99 |
| 07/30/2026 17:02 | 160 | 37.01 |
| 07/30/2026 17:01 | 30 | 37.01 |
| 07/30/2026 17:01 | 83 | 37.01 |
| 07/30/2026 17:01 | 421 | 37.01 |
| 07/30/2026 17:01 | 148 | 37.01 |
| 07/30/2026 17:01 | 345 | 37.02 |
| 07/30/2026 17:01 | 214 | 37.02 |
| 07/30/2026 17:01 | 78 | 37.02 |
| 07/30/2026 17:01 | 150 | 37.02 |
| 07/30/2026 17:01 | 105 | 37.02 |
| 07/30/2026 17:00 | 224 | 37.01 |
| 07/30/2026 17:00 | 241 | 37.01 |
| 07/30/2026 17:00 | 723 | 37.01 |
| 07/30/2026 17:00 | 142 | 37.01 |
| 07/30/2026 16:59 | 10 | 37.03 |
| 07/30/2026 16:58 | 193 | 37.02 |
| 07/30/2026 16:58 | 307 | 37.025 |
| 07/30/2026 16:57 | 387 | 37.03 |
| 07/30/2026 16:57 | 173 | 37.04 |
| 07/30/2026 16:57 | 56 | 37.04 |
| 07/30/2026 16:56 | 316 | 37.04 |
| 07/30/2026 16:54 | 217 | 37.03 |
| 07/30/2026 16:54 | 104 | 37.04 |
| 07/30/2026 16:54 | 35 | 37.04 |
| 07/30/2026 16:54 | 88 | 37.03 |
| 07/30/2026 16:53 | 289 | 37.03 |
| 07/30/2026 16:53 | 348 | 37.02 |
| 07/30/2026 16:53 | 26 | 37.01 |
| 07/30/2026 16:53 | 333 | 37.01 |
| 07/30/2026 16:53 | 717 | 37.01 |
| 07/30/2026 16:53 | 348 | 37.00 |
| 07/30/2026 16:53 | 266 | 37.00 |
| 07/30/2026 16:53 | 2025 | 37.00 |
| 07/30/2026 16:53 | 3543 | 37.00 |
| 07/30/2026 16:53 | 1598 | 37.00 |
| 07/30/2026 16:53 | 2220 | 37.00 |
| 07/30/2026 16:53 | 94 | 36.99 |
| 07/30/2026 16:52 | 279 | 36.99 |
| 07/30/2026 16:52 | 75 | 36.99 |
| 07/30/2026 16:52 | 2 | 37.01 |
| 07/30/2026 16:51 | 305 | 37.01 |
| 07/30/2026 16:51 | 200 | 37.00 |
| 07/30/2026 16:50 | 390 | 36.99 |
| 07/30/2026 16:49 | 132 | 37.01 |
| 07/30/2026 16:49 | 261 | 37.02 |
| 07/30/2026 16:49 | 111 | 37.03 |
| 07/30/2026 16:48 | 121 | 37.03 |
| 07/30/2026 16:46 | 231 | 37.04 |
| 07/30/2026 16:45 | 40 | 37.02 |
| 07/30/2026 16:45 | 145 | 37.01 |
| 07/30/2026 16:45 | 556 | 37.02 |
| 07/30/2026 16:44 | 231 | 37.02 |
| 07/30/2026 16:44 | 159 | 37.02 |
| 07/30/2026 16:43 | 139 | 37.01 |
| 07/30/2026 16:43 | 488 | 37.00 |
| 07/30/2026 16:43 | 52 | 37.00 |
| 07/30/2026 16:43 | 100 | 37.00 |
| 07/30/2026 16:42 | 135 | 37.01 |
| 07/30/2026 16:42 | 124 | 37.02 |
| 07/30/2026 16:42 | 86 | 37.02 |
| 07/30/2026 16:41 | 243 | 37.03 |
| 07/30/2026 16:40 | 53 | 37.03 |
| 07/30/2026 16:40 | 160 | 37.03 |
| 07/30/2026 16:40 | 230 | 37.03 |
| 07/30/2026 16:40 | 125 | 37.04 |
| 07/30/2026 16:40 | 90 | 37.05 |
| 07/30/2026 16:40 | 65 | 37.05 |
| 07/30/2026 16:40 | 27 | 37.05 |
| 07/30/2026 16:40 | 23 | 37.06 |
| 07/30/2026 16:39 | 73 | 37.07 |
| 07/30/2026 16:39 | 551 | 37.07 |
| 07/30/2026 16:39 | 294 | 37.05 |
| 07/30/2026 16:37 | 31 | 37.02 |
| 07/30/2026 16:37 | 94 | 37.03 |
| 07/30/2026 16:37 | 149 | 37.03 |
| 07/30/2026 16:37 | 149 | 37.05 |
| 07/30/2026 16:35 | 24 | 37.04 |
| 07/30/2026 16:35 | 302 | 37.03 |
| 07/30/2026 16:35 | 102 | 37.03 |
| 07/30/2026 16:34 | 623 | 37.02 |
| 07/30/2026 16:34 | 145 | 37.01 |
| 07/30/2026 16:34 | 1072 | 37.00 |
| 07/30/2026 16:34 | 647 | 37.01 |
| 07/30/2026 16:34 | 270 | 37.02 |
| 07/30/2026 16:34 | 247 | 37.03 |
| 07/30/2026 16:34 | 20 | 37.04 |
| 07/30/2026 16:34 | 71 | 37.04 |
| 07/30/2026 16:34 | 39 | 37.04 |
| 07/30/2026 16:33 | 18 | 37.05 |
| 07/30/2026 16:32 | 21 | 37.06 |
| 07/30/2026 16:32 | 2 | 37.06 |
| 07/30/2026 16:31 | 22 | 37.05 |
| 07/30/2026 16:31 | 26 | 37.05 |
| 07/30/2026 16:31 | 98 | 37.04 |
| 07/30/2026 16:31 | 27 | 37.05 |
| 07/30/2026 16:30 | 14 | 37.05 |
| 07/30/2026 16:30 | 17 | 37.05 |
| 07/30/2026 16:30 | 79 | 37.06 |
| 07/30/2026 16:30 | 91 | 37.06 |
| 07/30/2026 16:30 | 67 | 37.08 |
| 07/30/2026 16:30 | 269 | 37.08 |
| 07/30/2026 16:29 | 4 | 37.09 |
| 07/30/2026 16:29 | 3 | 37.09 |
| 07/30/2026 16:29 | 138 | 37.07 |
| 07/30/2026 16:28 | 20 | 37.08 |
| 07/30/2026 16:28 | 169 | 37.08 |
| 07/30/2026 16:28 | 32 | 37.08 |
| 07/30/2026 16:27 | 547 | 37.08 |
| 07/30/2026 16:27 | 59 | 37.10 |
| 07/30/2026 16:27 | 162 | 37.11 |
| 07/30/2026 16:27 | 233 | 37.10 |
| 07/30/2026 16:27 | 434 | 37.09 |
| 07/30/2026 16:26 | 29 | 37.085 |
| 07/30/2026 16:26 | 164 | 37.08 |
| 07/30/2026 16:26 | 33 | 37.075 |
| 07/30/2026 16:26 | 76 | 37.08 |
| 07/30/2026 16:26 | 121 | 37.07 |
| 07/30/2026 16:26 | 14 | 37.07 |
| 07/30/2026 16:26 | 220 | 37.08 |
| 07/30/2026 16:26 | 120 | 37.07 |
| 07/30/2026 16:26 | 294 | 37.07 |
| 07/30/2026 16:26 | 506 | 37.06 |
| 07/30/2026 16:26 | 100 | 37.05 |
| 07/30/2026 16:26 | 170 | 37.05 |
| 07/30/2026 16:26 | 1826 | 37.05 |
| 07/30/2026 16:26 | 1469 | 37.06 |
| 07/30/2026 16:26 | 7 | 37.09 |
| 07/30/2026 16:26 | 21 | 37.11 |
| 07/30/2026 16:25 | 141 | 37.08 |
| 07/30/2026 16:25 | 240 | 37.08 |
| 07/30/2026 16:25 | 55 | 37.09 |
| 07/30/2026 16:25 | 275 | 37.09 |
| 07/30/2026 16:25 | 82 | 37.09 |
| 07/30/2026 16:25 | 231 | 37.10 |
| 07/30/2026 16:25 | 569 | 37.09 |
| 07/30/2026 16:25 | 269 | 37.10 |
| 07/30/2026 16:25 | 63 | 37.10 |
| 07/30/2026 16:25 | 172 | 37.10 |
| 07/30/2026 16:24 | 83 | 37.12 |
| 07/30/2026 16:24 | 46 | 37.11 |
| 07/30/2026 16:24 | 30 | 37.11 |
| 07/30/2026 16:24 | 23 | 37.11 |
| 07/30/2026 16:24 | 21 | 37.12 |
| 07/30/2026 16:24 | 31 | 37.13 |
| 07/30/2026 16:24 | 160 | 37.13 |
| 07/30/2026 16:23 | 29 | 37.13 |
| 07/30/2026 16:23 | 2 | 37.13 |
| 07/30/2026 16:23 | 68 | 37.13 |
| 07/30/2026 16:23 | 52 | 37.13 |
| 07/30/2026 16:23 | 85 | 37.13 |
| 07/30/2026 16:23 | 135 | 37.14 |
| 07/30/2026 16:23 | 147 | 37.14 |
| 07/30/2026 16:23 | 6 | 37.15 |
| 07/30/2026 16:23 | 134 | 37.15 |
| 07/30/2026 16:22 | 396 | 37.11 |
| 07/30/2026 16:21 | 90 | 37.10 |
| 07/30/2026 16:21 | 33 | 37.10 |
| 07/30/2026 16:21 | 57 | 37.10 |
| 07/30/2026 16:21 | 90 | 37.11 |
| 07/30/2026 16:21 | 111 | 37.12 |
| 07/30/2026 16:21 | 109 | 37.12 |
| 07/30/2026 16:21 | 11 | 37.13 |
| 07/30/2026 16:21 | 34 | 37.13 |
| 07/30/2026 16:21 | 51 | 37.13 |
| 07/30/2026 16:21 | 111 | 37.12 |
| 07/30/2026 16:21 | 112 | 37.12 |
| 07/30/2026 16:21 | 108 | 37.12 |
| 07/30/2026 16:21 | 112 | 37.12 |
| 07/30/2026 16:21 | 404 | 37.12 |
| 07/30/2026 16:21 | 560 | 37.12 |
| 07/30/2026 16:21 | 148 | 37.12 |
| 07/30/2026 16:21 | 393 | 37.12 |
| 07/30/2026 16:21 | 113 | 37.12 |
| 07/30/2026 16:21 | 700 | 37.12 |
| 07/30/2026 16:21 | 112 | 37.11 |
| 07/30/2026 16:21 | 112 | 37.10 |
| 07/30/2026 16:21 | 56 | 37.11 |
| 07/30/2026 16:21 | 446 | 37.11 |
| 07/30/2026 16:21 | 301 | 37.12 |
| 07/30/2026 16:21 | 170 | 37.125 |
| 07/30/2026 16:21 | 170 | 37.13 |
| 07/30/2026 16:20 | 340 | 37.13 |
| 07/30/2026 16:20 | 332 | 37.13 |
| 07/30/2026 16:19 | 170 | 37.125 |
| 07/30/2026 16:19 | 234 | 37.13 |
| 07/30/2026 16:19 | 170 | 37.12 |
| 07/30/2026 16:19 | 28 | 37.11 |
| 07/30/2026 16:18 | 1006 | 37.12 |
| 07/30/2026 16:16 | 121 | 37.09 |
| 07/30/2026 16:16 | 141 | 37.10 |
| 07/30/2026 16:15 | 257 | 37.08 |
| 07/30/2026 16:15 | 26 | 37.08 |
| 07/30/2026 16:15 | 27 | 37.08 |
| 07/30/2026 16:15 | 100 | 37.09 |
| 07/30/2026 16:14 | 9 | 37.08 |
| 07/30/2026 16:14 | 13 | 37.07 |
| 07/30/2026 16:14 | 325 | 37.05 |
| 07/30/2026 16:14 | 32 | 37.04 |
| 07/30/2026 16:14 | 327 | 37.04 |
| 07/30/2026 16:14 | 140 | 37.04 |
| 07/30/2026 16:14 | 36 | 37.03 |
| 07/30/2026 16:14 | 62 | 37.03 |
| 07/30/2026 16:14 | 36 | 37.03 |
| 07/30/2026 16:14 | 121 | 37.04 |
| 07/30/2026 16:13 | 16 | 37.04 |
| 07/30/2026 16:13 | 565 | 37.07 |
| 07/30/2026 16:13 | 87 | 37.07 |
| 07/30/2026 16:13 | 17 | 37.09 |
| 07/30/2026 16:12 | 117 | 37.09 |
| 07/30/2026 16:12 | 658 | 37.10 |
| 07/30/2026 16:12 | 12 | 37.08 |
| 07/30/2026 16:12 | 12 | 37.08 |
| 07/30/2026 16:12 | 13 | 37.08 |
| 07/30/2026 16:11 | 141 | 37.08 |
| 07/30/2026 16:11 | 406 | 37.07 |
| 07/30/2026 16:11 | 105 | 37.07 |
| 07/30/2026 16:11 | 35 | 37.07 |
| 07/30/2026 16:11 | 55 | 37.07 |
| 07/30/2026 16:11 | 152 | 37.07 |
| 07/30/2026 16:11 | 231 | 37.06 |
| 07/30/2026 16:11 | 67 | 37.08 |
| 07/30/2026 16:11 | 35 | 37.08 |
| 07/30/2026 16:11 | 123 | 37.10 |
| 07/30/2026 16:11 | 170 | 37.115 |
| 07/30/2026 16:10 | 16 | 37.12 |
| 07/30/2026 16:10 | 170 | 37.125 |
| 07/30/2026 16:10 | 133 | 37.13 |
| 07/30/2026 16:10 | 911 | 37.11 |
| 07/30/2026 16:09 | 109 | 37.13 |
| 07/30/2026 16:09 | 404 | 37.12 |
| 07/30/2026 16:08 | 15 | 37.11 |
| 07/30/2026 16:08 | 190 | 37.10 |
| 07/30/2026 16:08 | 520 | 37.09 |
| 07/30/2026 16:08 | 17 | 37.09 |
| 07/30/2026 16:08 | 233 | 37.09 |
| 07/30/2026 16:08 | 27 | 37.09 |
| 07/30/2026 16:08 | 24 | 37.08 |
| 07/30/2026 16:08 | 32 | 37.08 |
| 07/30/2026 16:08 | 200 | 37.08 |
| 07/30/2026 16:07 | 20 | 37.06 |
| 07/30/2026 16:07 | 121 | 37.06 |
| 07/30/2026 16:07 | 121 | 37.06 |
| 07/30/2026 16:07 | 149 | 37.07 |
| 07/30/2026 16:07 | 142 | 37.06 |
| 07/30/2026 16:07 | 271 | 37.05 |
| 07/30/2026 16:07 | 75 | 37.05 |
| 07/30/2026 16:07 | 121 | 37.04 |
| 07/30/2026 16:07 | 121 | 37.04 |
| 07/30/2026 16:07 | 66 | 37.03 |
| 07/30/2026 16:07 | 9 | 37.03 |
| 07/30/2026 16:07 | 75 | 37.03 |
| 07/30/2026 16:07 | 375 | 37.03 |
| 07/30/2026 16:07 | 12 | 37.04 |
| 07/30/2026 16:07 | 467 | 37.03 |
| 07/30/2026 16:07 | 21 | 37.05 |
| 07/30/2026 16:07 | 10 | 37.05 |
| 07/30/2026 16:07 | 41 | 37.05 |
| 07/30/2026 16:07 | 36 | 37.05 |
| 07/30/2026 16:07 | 121 | 37.04 |
| 07/30/2026 16:07 | 121 | 37.04 |
| 07/30/2026 16:07 | 69 | 37.04 |
| 07/30/2026 16:07 | 66 | 37.04 |
| 07/30/2026 16:07 | 47 | 37.04 |
| 07/30/2026 16:07 | 88 | 37.04 |
| 07/30/2026 16:06 | 135 | 37.04 |
| 07/30/2026 16:06 | 71 | 37.04 |
| 07/30/2026 16:06 | 64 | 37.04 |
| 07/30/2026 16:06 | 135 | 37.04 |
| 07/30/2026 16:06 | 135 | 37.04 |
| 07/30/2026 16:06 | 180 | 37.04 |
| 07/30/2026 16:06 | 55 | 37.04 |
| 07/30/2026 16:06 | 80 | 37.04 |
| 07/30/2026 16:06 | 134 | 37.05 |
| 07/30/2026 16:06 | 231 | 37.05 |
| 07/30/2026 16:05 | 18 | 37.02 |
| 07/30/2026 16:05 | 33 | 37.02 |
| 07/30/2026 16:04 | 87 | 36.98 |
| 07/30/2026 16:04 | 449 | 36.97 |
| 07/30/2026 16:04 | 231 | 36.97 |
| 07/30/2026 16:04 | 838 | 36.96 |
| 07/30/2026 16:04 | 939 | 36.97 |
| 07/30/2026 16:03 | 128 | 37.00 |
| 07/30/2026 16:03 | 112 | 37.01 |
| 07/30/2026 16:03 | 231 | 37.02 |
| 07/30/2026 16:03 | 6 | 37.02 |
| 07/30/2026 16:03 | 611 | 37.03 |
| 07/30/2026 16:03 | 134 | 37.05 |
| 07/30/2026 16:03 | 1080 | 37.03 |
| 07/30/2026 16:02 | 135 | 37.03 |
| 07/30/2026 16:02 | 118 | 37.03 |
| 07/30/2026 16:02 | 160 | 37.06 |
| 07/30/2026 16:02 | 231 | 37.05 |
| 07/30/2026 16:01 | 181 | 37.06 |
| 07/30/2026 16:01 | 50 | 37.06 |
| 07/30/2026 16:01 | 2 | 37.06 |
| 07/30/2026 16:01 | 293 | 37.05 |
| 07/30/2026 16:01 | 140 | 37.05 |
| 07/30/2026 16:01 | 19 | 37.07 |
| 07/30/2026 16:01 | 95 | 37.07 |
| 07/30/2026 16:01 | 29 | 37.10 |
| 07/30/2026 16:01 | 134 | 37.11 |
| 07/30/2026 16:01 | 439 | 37.13 |
| 07/30/2026 16:01 | 247 | 37.16 |
| 07/30/2026 16:01 | 693 | 37.15 |
| 07/30/2026 16:01 | 30 | 37.15 |
| 07/30/2026 16:00 | 280 | 37.16 |
| 07/30/2026 16:00 | 160 | 37.16 |
| 07/30/2026 16:00 | 140 | 37.16 |
| 07/30/2026 16:00 | 140 | 37.16 |
| 07/30/2026 16:00 | 231 | 37.16 |
| 07/30/2026 16:00 | 760 | 37.15 |
| 07/30/2026 16:00 | 97 | 37.16 |
| 07/30/2026 16:00 | 134 | 37.16 |
| 07/30/2026 16:00 | 304 | 37.16 |
| 07/30/2026 16:00 | 147 | 37.16 |
| 07/30/2026 15:59 | 1137 | 37.18 |
| 07/30/2026 15:59 | 522 | 37.17 |
| 07/30/2026 15:59 | 231 | 37.16 |
| 07/30/2026 15:59 | 2467 | 37.16 |
| 07/30/2026 15:59 | 1400 | 37.16 |
| 07/30/2026 15:59 | 468 | 37.16 |
| 07/30/2026 15:59 | 260 | 37.16 |
| 07/30/2026 15:59 | 404 | 37.16 |
| 07/30/2026 15:59 | 365 | 37.17 |
| 07/30/2026 15:59 | 701 | 37.18 |
| 07/30/2026 15:59 | 120 | 37.18 |
| 07/30/2026 15:59 | 4373 | 37.17 |
| 07/30/2026 15:59 | 134 | 37.17 |
| 07/30/2026 15:59 | 231 | 37.17 |
| 07/30/2026 15:59 | 262 | 37.18 |
| 07/30/2026 15:59 | 130 | 37.20 |
| 07/30/2026 15:59 | 103 | 37.18 |
| 07/30/2026 15:59 | 57 | 37.21 |
| 07/30/2026 15:59 | 231 | 37.20 |
| 07/30/2026 15:59 | 36 | 37.19 |
| 07/30/2026 15:59 | 3199 | 37.17 |
| 07/30/2026 15:59 | 913 | 37.17 |
| 07/30/2026 15:59 | 961 | 37.18 |
| 07/30/2026 15:59 | 650 | 37.19 |
| 07/30/2026 15:59 | 26 | 37.20 |
| 07/30/2026 15:59 | 110 | 37.20 |
| 07/30/2026 15:59 | 110 | 37.20 |
| 07/30/2026 15:59 | 110 | 37.20 |
| 07/30/2026 15:59 | 110 | 37.19 |
| 07/30/2026 15:59 | 288 | 37.20 |
| 07/30/2026 15:59 | 682 | 37.20 |
| 07/30/2026 15:59 | 228 | 37.20 |
| 07/30/2026 15:59 | 183 | 37.20 |
| 07/30/2026 15:59 | 365 | 37.20 |
| 07/30/2026 15:59 | 291 | 37.20 |
| 07/30/2026 15:59 | 110 | 37.18 |
| 07/30/2026 15:59 | 1117 | 37.18 |
| 07/30/2026 15:59 | 173 | 37.18 |
| 07/30/2026 15:59 | 118 | 37.18 |
| 07/30/2026 15:59 | 110 | 37.16 |
| 07/30/2026 15:59 | 31 | 37.14 |
| 07/30/2026 15:59 | 1860 | 37.13 |
| 07/30/2026 15:59 | 117 | 37.13 |
| 07/30/2026 15:59 | 231 | 37.12 |
| 07/30/2026 15:58 | 136 | 37.13 |
| 07/30/2026 15:58 | 4 | 37.13 |
| 07/30/2026 15:58 | 139 | 37.13 |
| 07/30/2026 15:58 | 161 | 37.13 |
| 07/30/2026 15:58 | 175 | 37.13 |
| 07/30/2026 15:58 | 291 | 37.14 |
| 07/30/2026 15:58 | 74 | 37.14 |
| 07/30/2026 15:58 | 27 | 37.15 |
| 07/30/2026 15:58 | 89 | 37.15 |
| 07/30/2026 15:58 | 27 | 37.15 |
| 07/30/2026 15:58 | 356 | 37.14 |
| 07/30/2026 15:58 | 523 | 37.14 |
| 07/30/2026 15:58 | 105 | 37.13 |
| 07/30/2026 15:58 | 45 | 37.135 |
| 07/30/2026 15:58 | 158 | 37.13 |
| 07/30/2026 15:58 | 177 | 37.13 |
| 07/30/2026 15:58 | 229 | 37.12 |
| 07/30/2026 15:58 | 54 | 37.13 |
| 07/30/2026 15:58 | 311 | 37.13 |
| 07/30/2026 15:57 | 120 | 37.13 |
| 07/30/2026 15:57 | 120 | 37.11 |
| 07/30/2026 15:57 | 120 | 37.11 |
| 07/30/2026 15:57 | 24 | 37.11 |
| 07/30/2026 15:57 | 235 | 37.11 |
| 07/30/2026 15:57 | 7 | 37.13 |
| 07/30/2026 15:57 | 12 | 37.13 |
| 07/30/2026 15:56 | 56 | 37.12 |
| 07/30/2026 15:56 | 38 | 37.12 |
| 07/30/2026 15:56 | 263 | 37.11 |
| 07/30/2026 15:56 | 183 | 37.11 |
| 07/30/2026 15:56 | 145 | 37.10 |
| 07/30/2026 15:56 | 220 | 37.10 |
| 07/30/2026 15:55 | 50 | 37.12 |
| 07/30/2026 15:55 | 296 | 37.12 |
| 07/30/2026 15:55 | 324 | 37.12 |
| 07/30/2026 15:55 | 688 | 37.12 |
| 07/30/2026 15:55 | 117 | 37.12 |
| 07/30/2026 15:55 | 273 | 37.12 |
| 07/30/2026 15:55 | 42 | 37.12 |
| 07/30/2026 15:55 | 29 | 37.12 |
| 07/30/2026 15:55 | 40 | 37.12 |
| 07/30/2026 15:55 | 331 | 37.12 |
| 07/30/2026 15:55 | 11 | 37.12 |
| 07/30/2026 15:55 | 280 | 37.12 |
| 07/30/2026 15:55 | 443 | 37.12 |
| 07/30/2026 15:55 | 589 | 37.12 |
| 07/30/2026 15:55 | 146 | 37.12 |
| 07/30/2026 15:55 | 335 | 37.12 |
| 07/30/2026 15:55 | 48 | 37.12 |
| 07/30/2026 15:55 | 155 | 37.13 |
| 07/30/2026 15:55 | 36 | 37.13 |
| 07/30/2026 15:55 | 88 | 37.13 |
| 07/30/2026 15:55 | 134 | 37.14 |
| 07/30/2026 15:55 | 294 | 37.14 |
| 07/30/2026 15:55 | 9 | 37.14 |
| 07/30/2026 15:55 | 331 | 37.13 |
| 07/30/2026 15:55 | 35 | 37.13 |
| 07/30/2026 15:54 | 100 | 37.13 |
| 07/30/2026 15:54 | 440 | 37.12 |
| 07/30/2026 15:54 | 160 | 37.12 |
| 07/30/2026 15:54 | 62 | 37.12 |
| 07/30/2026 15:54 | 187 | 37.12 |
| 07/30/2026 15:54 | 132 | 37.12 |
| 07/30/2026 15:54 | 12 | 37.12 |
| 07/30/2026 15:54 | 499 | 37.12 |
| 07/30/2026 15:54 | 132 | 37.12 |
| 07/30/2026 15:54 | 125 | 37.12 |
| 07/30/2026 15:54 | 225 | 37.12 |
| 07/30/2026 15:54 | 320 | 37.12 |
| 07/30/2026 15:54 | 468 | 37.12 |
| 07/30/2026 15:54 | 1019 | 37.12 |
| 07/30/2026 15:54 | 165 | 37.13 |
| 07/30/2026 15:54 | 200 | 37.13 |
| 07/30/2026 15:54 | 184 | 37.13 |
| 07/30/2026 15:54 | 118 | 37.13 |
| 07/30/2026 15:54 | 273 | 37.12 |
| 07/30/2026 15:53 | 374 | 37.13 |
| 07/30/2026 15:53 | 67 | 37.14 |
| 07/30/2026 15:53 | 69 | 37.14 |
| 07/30/2026 15:53 | 24 | 37.14 |
| 07/30/2026 15:53 | 306 | 37.14 |
| 07/30/2026 15:53 | 426 | 37.15 |
| 07/30/2026 15:53 | 750 | 37.17 |
| 07/30/2026 15:53 | 500 | 37.17 |
| 07/30/2026 15:53 | 943 | 37.17 |
| 07/30/2026 15:53 | 12 | 37.17 |
| 07/30/2026 15:52 | 235 | 37.16 |
| 07/30/2026 15:52 | 10 | 37.15 |
| 07/30/2026 15:52 | 49 | 37.13 |
| 07/30/2026 15:52 | 20 | 37.13 |
| 07/30/2026 15:51 | 1392 | 37.09 |
| 07/30/2026 15:51 | 134 | 37.10 |
| 07/30/2026 15:51 | 88 | 37.13 |
| 07/30/2026 15:51 | 142 | 37.13 |
| 07/30/2026 15:51 | 120 | 37.13 |
| 07/30/2026 15:50 | 701 | 37.14 |
| 07/30/2026 15:50 | 855 | 37.14 |
| 07/30/2026 15:50 | 138 | 37.14 |
| 07/30/2026 15:50 | 24 | 37.13 |
| 07/30/2026 15:50 | 280 | 37.13 |
| 07/30/2026 15:50 | 134 | 37.13 |
| 07/30/2026 15:50 | 18 | 37.13 |
| 07/30/2026 15:50 | 292 | 37.13 |
| 07/30/2026 15:50 | 365 | 37.12 |
| 07/30/2026 15:50 | 16 | 37.10 |
| 07/30/2026 15:49 | 53 | 37.07 |
| 07/30/2026 15:49 | 497 | 37.08 |
| 07/30/2026 15:49 | 426 | 37.07 |
| 07/30/2026 15:49 | 906 | 37.08 |
| 07/30/2026 15:49 | 434 | 37.09 |
| 07/30/2026 15:49 | 59 | 37.09 |
| 07/30/2026 15:49 | 124 | 37.09 |
| 07/30/2026 15:49 | 59 | 37.09 |
| 07/30/2026 15:48 | 281 | 37.08 |
| 07/30/2026 15:48 | 365 | 37.10 |
| 07/30/2026 15:48 | 979 | 37.09 |
| 07/30/2026 15:48 | 1478 | 37.08 |
| 07/30/2026 15:48 | 381 | 37.08 |
| 07/30/2026 15:48 | 2028 | 37.08 |
| 07/30/2026 15:48 | 854 | 37.07 |
| 07/30/2026 15:48 | 231 | 37.06 |
| 07/30/2026 15:48 | 1398 | 37.06 |
| 07/30/2026 15:48 | 914 | 37.08 |
| 07/30/2026 15:48 | 134 | 37.07 |
| 07/30/2026 15:48 | 231 | 37.08 |
| 07/30/2026 15:48 | 413 | 37.08 |
| 07/30/2026 15:48 | 689 | 37.09 |
| 07/30/2026 15:48 | 134 | 37.08 |
| 07/30/2026 15:48 | 821 | 37.09 |
| 07/30/2026 15:48 | 150 | 37.09 |
| 07/30/2026 15:48 | 231 | 37.08 |
| 07/30/2026 15:48 | 231 | 37.08 |
| 07/30/2026 15:48 | 12 | 37.08 |
| 07/30/2026 15:48 | 260 | 37.08 |
| 07/30/2026 15:48 | 231 | 37.07 |
| 07/30/2026 15:48 | 117 | 37.07 |
| 07/30/2026 15:48 | 192 | 37.08 |
| 07/30/2026 15:48 | 34 | 37.08 |
| 07/30/2026 15:48 | 134 | 37.07 |
| 07/30/2026 15:48 | 231 | 37.07 |
| 07/30/2026 15:48 | 1658 | 37.08 |
| 07/30/2026 15:48 | 178 | 37.07 |
| 07/30/2026 15:48 | 694 | 37.06 |
| 07/30/2026 15:48 | 180 | 37.07 |
| 07/30/2026 15:48 | 29 | 37.08 |
| 07/30/2026 15:48 | 34 | 37.07 |
| 07/30/2026 15:48 | 117 | 37.06 |
| 07/30/2026 15:48 | 224 | 37.07 |
| 07/30/2026 15:48 | 231 | 37.06 |
| 07/30/2026 15:48 | 291 | 37.06 |
| 07/30/2026 15:48 | 2010 | 37.08 |
| 07/30/2026 15:48 | 1713 | 37.07 |
| 07/30/2026 15:48 | 1506 | 37.06 |
| 07/30/2026 15:48 | 882 | 37.05 |
| 07/30/2026 15:48 | 796 | 37.02 |
| 07/30/2026 15:48 | 75 | 37.03 |
| 07/30/2026 15:48 | 139 | 37.03 |
| 07/30/2026 15:48 | 258 | 37.03 |
| 07/30/2026 15:48 | 231 | 37.03 |
| 07/30/2026 15:48 | 256 | 37.03 |
| 07/30/2026 15:48 | 350 | 37.03 |
| 07/30/2026 15:48 | 135 | 37.03 |
| 07/30/2026 15:48 | 231 | 37.03 |
| 07/30/2026 15:48 | 396 | 37.00 |
| 07/30/2026 15:48 | 442 | 37.00 |
| 07/30/2026 15:48 | 306 | 37.00 |
| 07/30/2026 15:48 | 453 | 37.00 |
| 07/30/2026 15:48 | 467 | 37.00 |
| 07/30/2026 15:48 | 100 | 37.00 |
| 07/30/2026 15:48 | 25 | 37.00 |
| 07/30/2026 15:48 | 97 | 37.00 |
| 07/30/2026 15:48 | 467 | 37.00 |
| 07/30/2026 15:48 | 467 | 37.00 |
| 07/30/2026 15:48 | 467 | 37.00 |
| 07/30/2026 15:48 | 924 | 37.00 |
| 07/30/2026 15:48 | 348 | 37.00 |
| 07/30/2026 15:48 | 185 | 36.99 |
| 07/30/2026 15:48 | 37 | 36.98 |
| 07/30/2026 15:48 | 98 | 36.98 |
| 07/30/2026 15:48 | 98 | 36.98 |
| 07/30/2026 15:48 | 888 | 36.97 |
| 07/30/2026 15:48 | 118 | 36.97 |
| 07/30/2026 15:48 | 1336 | 36.96 |
| 07/30/2026 15:48 | 757 | 36.95 |
| 07/30/2026 15:48 | 243 | 36.95 |
| 07/30/2026 15:47 | 212 | 36.93 |
| 07/30/2026 15:47 | 250 | 36.92 |
| 07/30/2026 15:47 | 125 | 36.93 |
| 07/30/2026 15:47 | 39 | 36.94 |
| 07/30/2026 15:47 | 47 | 36.94 |
| 07/30/2026 15:47 | 231 | 36.93 |
| 07/30/2026 15:47 | 250 | 36.91 |
| 07/30/2026 15:47 | 354 | 36.92 |
| 07/30/2026 15:47 | 363 | 36.93 |
| 07/30/2026 15:47 | 181 | 36.95 |
| 07/30/2026 15:47 | 83 | 36.96 |
| 07/30/2026 15:47 | 231 | 36.96 |
| 07/30/2026 15:47 | 231 | 36.97 |
| 07/30/2026 15:47 | 1127 | 36.99 |
| 07/30/2026 15:47 | 118 | 37.00 |
| 07/30/2026 15:47 | 135 | 37.01 |
| 07/30/2026 15:46 | 11 | 37.01 |
| 07/30/2026 15:45 | 37 | 36.99 |
| 07/30/2026 15:45 | 70 | 36.99 |
| 07/30/2026 15:45 | 1 | 37.00 |
| 07/30/2026 15:45 | 63 | 37.00 |
| 07/30/2026 15:45 | 63 | 37.00 |
| 07/30/2026 15:45 | 1142 | 37.01 |
| 07/30/2026 15:45 | 231 | 37.01 |
| 07/30/2026 15:45 | 422 | 37.01 |
| 07/30/2026 15:45 | 360 | 37.01 |
| 07/30/2026 15:45 | 718 | 37.01 |
| 07/30/2026 15:45 | 160 | 36.98 |
| 07/30/2026 15:45 | 149 | 36.98 |
| 07/30/2026 15:45 | 32 | 36.98 |
| 07/30/2026 15:44 | 8 | 36.97 |
| 07/30/2026 15:44 | 251 | 36.97 |
| 07/30/2026 15:44 | 84 | 36.97 |
| 07/30/2026 15:44 | 332 | 36.96 |
| 07/30/2026 15:44 | 337 | 36.95 |
| 07/30/2026 15:44 | 136 | 36.95 |
| 07/30/2026 15:44 | 198 | 36.95 |
| 07/30/2026 15:44 | 234 | 36.95 |
| 07/30/2026 15:44 | 100 | 36.95 |
| 07/30/2026 15:44 | 125 | 36.95 |
| 07/30/2026 15:44 | 43 | 36.95 |
| 07/30/2026 15:44 | 43 | 36.95 |
| 07/30/2026 15:44 | 133 | 36.95 |
| 07/30/2026 15:44 | 243 | 36.95 |
| 07/30/2026 15:44 | 243 | 36.95 |
| 07/30/2026 15:44 | 853 | 36.95 |
| 07/30/2026 15:44 | 243 | 36.95 |
| 07/30/2026 15:44 | 653 | 36.95 |
| 07/30/2026 15:44 | 111 | 36.96 |
| 07/30/2026 15:44 | 418 | 36.97 |
| 07/30/2026 15:44 | 119 | 37.00 |
| 07/30/2026 15:44 | 15 | 37.00 |
| 07/30/2026 15:44 | 6 | 37.00 |
| 07/30/2026 15:44 | 442 | 36.99 |
| 07/30/2026 15:44 | 248 | 36.99 |
| 07/30/2026 15:44 | 61 | 36.99 |
| 07/30/2026 15:44 | 45 | 36.99 |
| 07/30/2026 15:44 | 26 | 36.99 |
| 07/30/2026 15:44 | 430 | 37.00 |
| 07/30/2026 15:42 | 132 | 37.02 |
| 07/30/2026 15:42 | 122 | 37.04 |
| 07/30/2026 15:41 | 260 | 37.04 |
| 07/30/2026 15:41 | 23 | 37.05 |
| 07/30/2026 15:41 | 86 | 37.03 |
| 07/30/2026 15:41 | 120 | 37.04 |
| 07/30/2026 15:41 | 19 | 37.04 |
| 07/30/2026 15:41 | 152 | 37.05 |
| 07/30/2026 15:41 | 111 | 37.04 |
| 07/30/2026 15:41 | 27 | 37.04 |
| 07/30/2026 15:40 | 44 | 37.06 |
| 07/30/2026 15:40 | 29 | 37.06 |
| 07/30/2026 15:40 | 26 | 37.06 |
| 07/30/2026 15:40 | 577 | 37.07 |
| 07/30/2026 15:40 | 180 | 37.07 |
| 07/30/2026 15:40 | 28 | 37.07 |
| 07/30/2026 15:39 | 47 | 37.08 |
| 07/30/2026 15:39 | 36 | 37.08 |
| 07/30/2026 15:39 | 129 | 37.08 |
| 07/30/2026 15:39 | 33 | 37.10 |
| 07/30/2026 15:39 | 79 | 37.10 |
| 07/30/2026 15:39 | 37 | 37.10 |
| 07/30/2026 15:39 | 36 | 37.10 |
| 07/30/2026 15:38 | 2 | 37.14 |
| 07/30/2026 15:38 | 3 | 37.18 |
| 07/30/2026 15:38 | 159 | 37.17 |
| 07/30/2026 15:38 | 701 | 37.17 |
| 07/30/2026 15:37 | 868 | 37.16 |
| 07/30/2026 15:37 | 933 | 37.17 |
| 07/30/2026 15:37 | 50 | 37.19 |
| 07/30/2026 15:37 | 24 | 37.18 |
| 07/30/2026 15:37 | 17 | 37.17 |
| 07/30/2026 15:37 | 301 | 37.16 |
| 07/30/2026 15:37 | 352 | 37.15 |
| 07/30/2026 15:37 | 8 | 37.14 |
| 07/30/2026 15:37 | 390 | 37.13 |
| 07/30/2026 15:37 | 10 | 37.13 |
| 07/30/2026 15:37 | 8 | 37.12 |
| 07/30/2026 15:36 | 117 | 37.10 |
| 07/30/2026 15:36 | 65 | 37.13 |
| 07/30/2026 15:36 | 231 | 37.12 |
| 07/30/2026 15:36 | 179 | 37.12 |
| 07/30/2026 15:36 | 130 | 37.13 |
| 07/30/2026 15:36 | 6 | 37.15 |
| 07/30/2026 15:36 | 20 | 37.15 |
| 07/30/2026 15:36 | 265 | 37.09 |
| 07/30/2026 15:36 | 21 | 37.08 |
| 07/30/2026 15:36 | 239 | 37.08 |
| 07/30/2026 15:36 | 139 | 37.08 |
| 07/30/2026 15:35 | 150 | 37.11 |
| 07/30/2026 15:35 | 120 | 37.14 |
| 07/30/2026 15:35 | 41 | 37.15 |
| 07/30/2026 15:35 | 210 | 37.16 |
| 07/30/2026 15:35 | 73 | 37.17 |
| 07/30/2026 15:35 | 85 | 37.16 |
| 07/30/2026 15:34 | 210 | 37.17 |
| 07/30/2026 15:34 | 231 | 37.17 |
| 07/30/2026 15:34 | 139 | 37.17 |
| 07/30/2026 15:34 | 120 | 37.20 |
| 07/30/2026 15:34 | 330 | 37.21 |
| 07/30/2026 15:34 | 61 | 37.22 |
| 07/30/2026 15:34 | 186 | 37.22 |
| 07/30/2026 15:33 | 760 | 37.24 |
| 07/30/2026 15:33 | 208 | 37.24 |
| 07/30/2026 15:33 | 85 | 37.24 |
| 07/30/2026 15:33 | 754 | 37.25 |
| 07/30/2026 15:33 | 19 | 37.25 |
| 07/30/2026 15:33 | 273 | 37.25 |
| 07/30/2026 15:33 | 30 | 37.25 |
| 07/30/2026 15:33 | 90 | 37.25 |
| 07/30/2026 15:33 | 85 | 37.25 |
| 07/30/2026 15:33 | 89 | 37.25 |
| 07/30/2026 15:33 | 231 | 37.26 |
| 07/30/2026 15:33 | 9 | 37.22 |
| 07/30/2026 15:33 | 20 | 37.21 |
| 07/30/2026 15:33 | 162 | 37.21 |
| 07/30/2026 15:33 | 133 | 37.21 |
| 07/30/2026 15:33 | 17 | 37.20 |
| 07/30/2026 15:33 | 72 | 37.20 |
| 07/30/2026 15:33 | 17 | 37.20 |
| 07/30/2026 15:32 | 58 | 37.19 |
| 07/30/2026 15:32 | 27 | 37.19 |
| 07/30/2026 15:32 | 271 | 37.21 |
| 07/30/2026 15:32 | 83 | 37.22 |
| 07/30/2026 15:32 | 23 | 37.22 |
| 07/30/2026 15:32 | 4 | 37.24 |
| 07/30/2026 15:32 | 71 | 37.24 |
| 07/30/2026 15:32 | 294 | 37.25 |
| 07/30/2026 15:32 | 257 | 37.27 |
| 07/30/2026 15:32 | 1154 | 37.28 |
| 07/30/2026 15:32 | 305 | 37.27 |
| 07/30/2026 15:32 | 189 | 37.26 |
| 07/30/2026 15:32 | 9 | 37.25 |
| 07/30/2026 15:32 | 52 | 37.24 |
| 07/30/2026 15:31 | 85 | 37.23 |
| 07/30/2026 15:31 | 3 | 37.25 |
| 07/30/2026 15:31 | 34 | 37.25 |
| 07/30/2026 15:31 | 273 | 37.24 |
| 07/30/2026 15:31 | 130 | 37.24 |
| 07/30/2026 15:31 | 5 | 37.24 |
| 07/30/2026 15:31 | 115 | 37.24 |
| 07/30/2026 15:31 | 136 | 37.25 |
| 07/30/2026 15:31 | 48 | 37.25 |
| 07/30/2026 15:31 | 297 | 37.25 |
| 07/30/2026 15:31 | 137 | 37.23 |
| 07/30/2026 15:31 | 38 | 37.235 |
| 07/30/2026 15:31 | 39 | 37.22 |
| 07/30/2026 15:31 | 650 | 37.24 |
| 07/30/2026 15:31 | 150 | 37.24 |
| 07/30/2026 15:31 | 6 | 37.25 |
| 07/30/2026 15:31 | 1 | 37.25 |
| 07/30/2026 15:31 | 793 | 37.24 |
| 07/30/2026 15:31 | 90 | 37.24 |
| 07/30/2026 15:31 | 136 | 37.24 |
| 07/30/2026 15:31 | 108 | 37.24 |
| 07/30/2026 15:31 | 38 | 37.24 |
| 07/30/2026 15:31 | 21 | 37.24 |
| 07/30/2026 15:31 | 47 | 37.24 |
| 07/30/2026 15:31 | 46 | 37.245 |
| 07/30/2026 15:31 | 170 | 37.245 |
| 07/30/2026 15:30 | 474 | 37.25 |
| 07/30/2026 15:30 | 81 | 37.255 |
| 07/30/2026 15:30 | 32 | 37.26 |
| 07/30/2026 15:30 | 32 | 37.26 |
| 07/30/2026 15:30 | 271 | 37.26 |
| 07/30/2026 15:30 | 1 | 37.26 |
| 07/30/2026 15:30 | 632 | 37.26 |
| 07/30/2026 15:30 | 538 | 37.265 |
| 07/30/2026 15:30 | 146 | 37.27 |
| 07/30/2026 15:30 | 261 | 37.25 |
| 07/30/2026 15:30 | 277 | 37.24 |
| 07/30/2026 15:30 | 31 | 37.24 |
| 07/30/2026 15:30 | 1050 | 37.25 |
| 07/30/2026 15:30 | 196 | 37.27 |
| 07/30/2026 15:30 | 464 | 37.26 |
| 07/30/2026 15:30 | 230 | 37.26 |
| 07/30/2026 15:30 | 201 | 37.27 |
| 07/30/2026 15:30 | 143 | 37.27 |
| 07/30/2026 15:30 | 185 | 37.27 |
| 07/30/2026 15:30 | 9 | 37.30 |
| 07/30/2026 15:30 | 262 | 37.28 |
| 07/30/2026 15:30 | 42 | 37.28 |
| 07/30/2026 15:29 | 87 | 37.27 |
| 07/30/2026 15:29 | 522 | 37.26 |
| 07/30/2026 15:29 | 71 | 37.26 |
| 07/30/2026 15:29 | 46 | 37.26 |
| 07/30/2026 15:29 | 361 | 37.26 |
| 07/30/2026 15:29 | 170 | 37.27 |
| 07/30/2026 15:29 | 91 | 37.27 |
| 07/30/2026 15:28 | 175 | 37.25 |
| 07/30/2026 15:28 | 380 | 37.25 |
| 07/30/2026 15:28 | 56 | 37.24 |
| 07/30/2026 15:28 | 5 | 37.23 |
| 07/30/2026 15:28 | 50 | 37.23 |
| 07/30/2026 15:28 | 403 | 37.22 |
| 07/30/2026 15:28 | 345 | 37.21 |
| 07/30/2026 15:27 | 340 | 37.20 |
| 07/30/2026 15:27 | 165 | 37.21 |
| 07/30/2026 15:27 | 15 | 37.22 |
| 07/30/2026 15:27 | 45 | 37.21 |
| 07/30/2026 15:27 | 22 | 37.21 |
| 07/30/2026 15:26 | 381 | 37.22 |
| 07/30/2026 15:26 | 299 | 37.22 |
| 07/30/2026 15:26 | 69 | 37.23 |
| 07/30/2026 15:26 | 51 | 37.23 |
| 07/30/2026 15:26 | 252 | 37.25 |
| 07/30/2026 15:26 | 320 | 37.26 |
| 07/30/2026 15:26 | 11 | 37.26 |
| 07/30/2026 15:25 | 137 | 37.25 |
| 07/30/2026 15:25 | 843 | 37.25 |
| 07/30/2026 15:25 | 314 | 37.25 |
| 07/30/2026 15:25 | 242 | 37.25 |
| 07/30/2026 15:25 | 7 | 37.24 |
| 07/30/2026 15:24 | 8 | 37.23 |
| 07/30/2026 15:24 | 85 | 37.22 |
| 07/30/2026 15:24 | 399 | 37.22 |
| 07/30/2026 15:24 | 581 | 37.22 |
| 07/30/2026 15:23 | 371 | 37.21 |
| 07/30/2026 15:23 | 88 | 37.20 |
| 07/30/2026 15:23 | 64 | 37.20 |
| 07/30/2026 15:23 | 117 | 37.22 |
| 07/30/2026 15:23 | 895 | 37.21 |
| 07/30/2026 15:23 | 317 | 37.21 |
| 07/30/2026 15:23 | 16 | 37.22 |
| 07/30/2026 15:23 | 526 | 37.22 |
| 07/30/2026 15:23 | 231 | 37.22 |
| 07/30/2026 15:22 | 170 | 37.215 |
| 07/30/2026 15:22 | 63 | 37.22 |
| 07/30/2026 15:22 | 592 | 37.22 |
| 07/30/2026 15:22 | 1445 | 37.21 |
| 07/30/2026 15:22 | 51 | 37.21 |
| 07/30/2026 15:22 | 111 | 37.20 |
| 07/30/2026 15:22 | 136 | 37.20 |
| 07/30/2026 15:22 | 122 | 37.20 |
| 07/30/2026 15:22 | 578 | 37.20 |
| 07/30/2026 15:21 | 227 | 37.16 |
| 07/30/2026 15:21 | 265 | 37.16 |
| 07/30/2026 15:21 | 128 | 37.15 |
| 07/30/2026 15:21 | 51 | 37.155 |
| 07/30/2026 15:20 | 84 | 37.15 |
| 07/30/2026 15:20 | 144 | 37.15 |
| 07/30/2026 15:20 | 75 | 37.15 |
| 07/30/2026 15:20 | 75 | 37.15 |
| 07/30/2026 15:20 | 36 | 37.15 |
| 07/30/2026 15:20 | 862 | 37.15 |
| 07/30/2026 15:20 | 1524 | 37.15 |
| 07/30/2026 15:20 | 425 | 37.13 |
| 07/30/2026 15:20 | 112 | 37.13 |
| 07/30/2026 15:20 | 183 | 37.13 |
| 07/30/2026 15:20 | 537 | 37.135 |
| 07/30/2026 15:20 | 170 | 37.14 |
| 07/30/2026 15:20 | 168 | 37.13 |
| 07/30/2026 15:20 | 1443 | 37.14 |
| 07/30/2026 15:20 | 43 | 37.15 |
| 07/30/2026 15:20 | 45 | 37.15 |
| 07/30/2026 15:20 | 5 | 37.15 |
| 07/30/2026 15:20 | 113 | 37.15 |
| 07/30/2026 15:20 | 113 | 37.15 |
| 07/30/2026 15:20 | 271 | 37.14 |
| 07/30/2026 15:20 | 100 | 37.14 |
| 07/30/2026 15:20 | 27 | 37.14 |
| 07/30/2026 15:20 | 584 | 37.14 |
| 07/30/2026 15:20 | 75 | 37.14 |
| 07/30/2026 15:19 | 7 | 37.15 |
| 07/30/2026 15:19 | 331 | 37.14 |
| 07/30/2026 15:19 | 300 | 37.14 |
| 07/30/2026 15:19 | 266 | 37.14 |
| 07/30/2026 15:19 | 205 | 37.14 |
| 07/30/2026 15:19 | 861 | 37.13 |
| 07/30/2026 15:19 | 39 | 37.12 |
| 07/30/2026 15:19 | 46 | 37.12 |
| 07/30/2026 15:18 | 364 | 37.13 |
| 07/30/2026 15:18 | 500 | 37.14 |
| 07/30/2026 15:18 | 231 | 37.14 |
| 07/30/2026 15:18 | 25 | 37.14 |
| 07/30/2026 15:18 | 955 | 37.14 |
| 07/30/2026 15:18 | 118 | 37.15 |
| 07/30/2026 15:18 | 50 | 37.15 |
| 07/30/2026 15:18 | 1175 | 37.15 |
| 07/30/2026 15:18 | 507 | 37.15 |
| 07/30/2026 15:18 | 183 | 37.14 |
| 07/30/2026 15:17 | 54 | 37.15 |
| 07/30/2026 15:17 | 265 | 37.15 |
| 07/30/2026 15:17 | 231 | 37.14 |
| 07/30/2026 15:16 | 357 | 37.13 |
| 07/30/2026 15:16 | 231 | 37.13 |
| 07/30/2026 15:16 | 231 | 37.135 |
| 07/30/2026 15:16 | 93 | 37.13 |
| 07/30/2026 15:16 | 217 | 37.12 |
| 07/30/2026 15:16 | 47 | 37.10 |
| 07/30/2026 15:16 | 442 | 37.12 |
| 07/30/2026 15:16 | 1250 | 37.11 |
| 07/30/2026 15:16 | 48 | 37.10 |
| 07/30/2026 15:16 | 5 | 37.10 |
| 07/30/2026 15:16 | 141 | 37.09 |
| 07/30/2026 15:16 | 120 | 37.07 |
| 07/30/2026 15:16 | 170 | 37.075 |
| 07/30/2026 15:16 | 135 | 37.085 |
| 07/30/2026 15:16 | 170 | 37.08 |
| 07/30/2026 15:16 | 170 | 37.08 |
| 07/30/2026 15:15 | 48 | 37.08 |
| 07/30/2026 15:15 | 19 | 37.08 |
| 07/30/2026 15:15 | 50 | 37.10 |
| 07/30/2026 15:15 | 108 | 37.09 |
| 07/30/2026 15:15 | 100 | 37.10 |
| 07/30/2026 15:15 | 75 | 37.10 |
| 07/30/2026 15:15 | 48 | 37.10 |
| 07/30/2026 15:14 | 109 | 37.10 |
| 07/30/2026 15:14 | 30 | 37.10 |
| 07/30/2026 15:14 | 226 | 37.10 |
| 07/30/2026 15:14 | 291 | 37.09 |
| 07/30/2026 15:14 | 170 | 37.09 |
| 07/30/2026 15:13 | 298 | 37.10 |
| 07/30/2026 15:13 | 47 | 37.09 |
| 07/30/2026 15:13 | 86 | 37.08 |
| 07/30/2026 15:13 | 150 | 37.09 |
| 07/30/2026 15:12 | 36 | 37.10 |
| 07/30/2026 15:12 | 16 | 37.10 |
| 07/30/2026 15:10 | 595 | 37.10 |
| 07/30/2026 15:10 | 140 | 37.09 |
| 07/30/2026 15:10 | 97 | 37.10 |
| 07/30/2026 15:10 | 140 | 37.11 |
| 07/30/2026 15:10 | 37 | 37.11 |
| 07/30/2026 15:10 | 28 | 37.10 |
| 07/30/2026 15:08 | 61 | 37.13 |
| 07/30/2026 15:08 | 289 | 37.13 |
| 07/30/2026 15:08 | 299 | 37.12 |
| 07/30/2026 15:08 | 8 | 37.11 |
| 07/30/2026 15:08 | 50 | 37.10 |
| 07/30/2026 15:08 | 170 | 37.10 |
| 07/30/2026 15:08 | 53 | 37.11 |
| 07/30/2026 15:07 | 170 | 37.12 |
| 07/30/2026 15:07 | 68 | 37.13 |
| 07/30/2026 15:07 | 24 | 37.13 |
| 07/30/2026 15:07 | 105 | 37.15 |
| 07/30/2026 15:07 | 88 | 37.15 |
| 07/30/2026 15:07 | 262 | 37.10 |
| 07/30/2026 15:07 | 30 | 37.09 |
| 07/30/2026 15:07 | 7 | 37.08 |
| 07/30/2026 15:06 | 45 | 37.06 |
| 07/30/2026 15:06 | 370 | 37.06 |
| 07/30/2026 15:05 | 9 | 37.05 |
| 07/30/2026 15:05 | 357 | 37.04 |
| 07/30/2026 15:05 | 17 | 37.02 |
| 07/30/2026 15:05 | 215 | 37.02 |
| 07/30/2026 15:05 | 301 | 37.03 |
| 07/30/2026 15:04 | 89 | 37.05 |
| 07/30/2026 15:04 | 817 | 37.07 |
| 07/30/2026 15:04 | 530 | 37.06 |
| 07/30/2026 15:04 | 1 | 37.05 |
| 07/30/2026 15:04 | 89 | 37.05 |
| 07/30/2026 15:04 | 234 | 37.05 |
| 07/30/2026 15:03 | 14 | 37.06 |
| 07/30/2026 15:03 | 14 | 37.06 |
| 07/30/2026 15:02 | 1479 | 37.08 |
| 07/30/2026 15:02 | 340 | 37.07 |
| 07/30/2026 15:02 | 170 | 37.06 |
| 07/30/2026 15:01 | 111 | 37.06 |
| 07/30/2026 15:01 | 67 | 37.04 |
| 07/30/2026 15:01 | 95 | 37.05 |
| 07/30/2026 15:01 | 11 | 37.05 |
| 07/30/2026 15:01 | 663 | 37.06 |
| 07/30/2026 15:01 | 117 | 37.08 |
| 07/30/2026 15:01 | 114 | 37.08 |
| 07/30/2026 15:01 | 231 | 37.08 |
| 07/30/2026 15:01 | 231 | 37.08 |
| 07/30/2026 15:01 | 1166 | 37.09 |
| 07/30/2026 15:01 | 542 | 37.10 |
| 07/30/2026 15:01 | 478 | 37.10 |
| 07/30/2026 15:00 | 250 | 37.11 |
| 07/30/2026 14:59 | 200 | 37.10 |
| 07/30/2026 14:59 | 13 | 37.10 |
| 07/30/2026 14:58 | 41 | 37.10 |
| 07/30/2026 14:58 | 335 | 37.11 |
| 07/30/2026 14:58 | 145 | 37.12 |
| 07/30/2026 14:58 | 136 | 37.13 |
| 07/30/2026 14:58 | 58 | 37.14 |
| 07/30/2026 14:56 | 16 | 37.14 |
| 07/30/2026 14:56 | 55 | 37.13 |
| 07/30/2026 14:54 | 309 | 37.12 |
| 07/30/2026 14:53 | 12 | 37.12 |
| 07/30/2026 14:52 | 14 | 37.13 |
| 07/30/2026 14:52 | 235 | 37.11 |
| 07/30/2026 14:52 | 200 | 37.09 |
| 07/30/2026 14:52 | 100 | 37.10 |
| 07/30/2026 14:52 | 200 | 37.11 |
| 07/30/2026 14:51 | 757 | 37.12 |
| 07/30/2026 14:51 | 200 | 37.11 |
| 07/30/2026 14:51 | 190 | 37.11 |
| 07/30/2026 14:51 | 200 | 37.12 |
| 07/30/2026 14:51 | 505 | 37.13 |
| 07/30/2026 14:51 | 505 | 37.135 |
| 07/30/2026 14:51 | 550 | 37.15 |
| 07/30/2026 14:50 | 762 | 37.16 |
| 07/30/2026 14:50 | 148 | 37.17 |
| 07/30/2026 14:50 | 44 | 37.18 |
| 07/30/2026 14:50 | 75 | 37.15 |
| 07/30/2026 14:50 | 9 | 37.13 |
| 07/30/2026 14:50 | 260 | 37.14 |
| 07/30/2026 14:50 | 200 | 37.15 |
| 07/30/2026 14:50 | 200 | 37.15 |
| 07/30/2026 14:50 | 100 | 37.15 |
| 07/30/2026 14:50 | 100 | 37.145 |
| 07/30/2026 14:50 | 200 | 37.15 |
| 07/30/2026 14:50 | 983 | 37.15 |
| 07/30/2026 14:50 | 360 | 37.14 |
| 07/30/2026 14:50 | 1401 | 37.12 |
| 07/30/2026 14:50 | 350 | 37.13 |
| 07/30/2026 14:50 | 102 | 37.14 |
| 07/30/2026 14:50 | 214 | 37.15 |
| 07/30/2026 14:50 | 16 | 37.11 |
| 07/30/2026 14:50 | 182 | 37.11 |
| 07/30/2026 14:50 | 50 | 37.11 |
| 07/30/2026 14:50 | 83 | 37.13 |
| 07/30/2026 14:50 | 290 | 37.135 |
| 07/30/2026 14:50 | 1230 | 37.14 |
| 07/30/2026 14:50 | 50 | 37.15 |
| 07/30/2026 14:49 | 73 | 37.17 |
| 07/30/2026 14:49 | 28 | 37.16 |
| 07/30/2026 14:49 | 199 | 37.15 |
| 07/30/2026 14:49 | 128 | 37.14 |
| 07/30/2026 14:49 | 57 | 37.14 |
| 07/30/2026 14:49 | 1418 | 37.15 |
| 07/30/2026 14:49 | 582 | 37.15 |
| 07/30/2026 14:49 | 2000 | 37.15 |
| 07/30/2026 14:49 | 236 | 37.16 |
| 07/30/2026 14:49 | 210 | 37.16 |
| 07/30/2026 14:49 | 894 | 37.17 |
| 07/30/2026 14:49 | 266 | 37.17 |
| 07/30/2026 14:49 | 38 | 37.18 |
| 07/30/2026 14:47 | 200 | 37.17 |
| 07/30/2026 14:47 | 17 | 37.17 |
| 07/30/2026 14:47 | 279 | 37.16 |
| 07/30/2026 14:46 | 407 | 37.19 |
| 07/30/2026 14:46 | 57 | 37.18 |
| 07/30/2026 14:46 | 28 | 37.18 |
| 07/30/2026 14:44 | 200 | 37.22 |
| 07/30/2026 14:44 | 280 | 37.23 |
| 07/30/2026 14:44 | 141 | 37.20 |
| 07/30/2026 14:44 | 130 | 37.20 |
| 07/30/2026 14:44 | 305 | 37.19 |
| 07/30/2026 14:44 | 388 | 37.19 |
| 07/30/2026 14:44 | 197 | 37.17 |
| 07/30/2026 14:44 | 6 | 37.16 |
| 07/30/2026 14:44 | 170 | 37.15 |
| 07/30/2026 14:44 | 170 | 37.15 |
| 07/30/2026 14:44 | 3976 | 37.16 |
| 07/30/2026 14:44 | 987 | 37.16 |
| 07/30/2026 14:44 | 37 | 37.15 |
| 07/30/2026 14:43 | 32 | 37.14 |
| 07/30/2026 14:43 | 1061 | 37.13 |
| 07/30/2026 14:43 | 140 | 37.15 |
| 07/30/2026 14:43 | 364 | 37.16 |
| 07/30/2026 14:43 | 200 | 37.15 |
| 07/30/2026 14:43 | 200 | 37.15 |
| 07/30/2026 14:43 | 187 | 37.15 |
| 07/30/2026 14:43 | 200 | 37.16 |
| 07/30/2026 14:43 | 200 | 37.16 |
| 07/30/2026 14:43 | 838 | 37.16 |
| 07/30/2026 14:42 | 205 | 37.18 |
| 07/30/2026 14:42 | 133 | 37.17 |
| 07/30/2026 14:42 | 47 | 37.17 |
| 07/30/2026 14:42 | 180 | 37.18 |
| 07/30/2026 14:42 | 1126 | 37.18 |
| 07/30/2026 14:41 | 194 | 37.19 |
| 07/30/2026 14:41 | 106 | 37.20 |
| 07/30/2026 14:41 | 331 | 37.21 |
| 07/30/2026 14:41 | 134 | 37.22 |
| 07/30/2026 14:41 | 198 | 37.21 |
| 07/30/2026 14:40 | 139 | 37.21 |
| 07/30/2026 14:40 | 403 | 37.22 |
| 07/30/2026 14:39 | 256 | 37.23 |
| 07/30/2026 14:38 | 855 | 37.22 |
| 07/30/2026 14:37 | 135 | 37.20 |
| 07/30/2026 14:37 | 121 | 37.21 |
| 07/30/2026 14:36 | 50 | 37.21 |
| 07/30/2026 14:36 | 500 | 37.22 |
| 07/30/2026 14:35 | 324 | 37.21 |
| 07/30/2026 14:35 | 7 | 37.20 |
| 07/30/2026 14:35 | 214 | 37.19 |
| 07/30/2026 14:35 | 31 | 37.19 |
| 07/30/2026 14:34 | 168 | 37.18 |
| 07/30/2026 14:34 | 447 | 37.18 |
| 07/30/2026 14:34 | 121 | 37.17 |
| 07/30/2026 14:34 | 102 | 37.17 |
| 07/30/2026 14:34 | 32 | 37.17 |
| 07/30/2026 14:33 | 160 | 37.16 |
| 07/30/2026 14:33 | 566 | 37.19 |
| 07/30/2026 14:33 | 170 | 37.175 |
| 07/30/2026 14:33 | 200 | 37.18 |
| 07/30/2026 14:33 | 49 | 37.18 |
| 07/30/2026 14:33 | 141 | 37.19 |
| 07/30/2026 14:33 | 618 | 37.19 |
| 07/30/2026 14:32 | 94 | 37.20 |
| 07/30/2026 14:32 | 27 | 37.21 |
| 07/30/2026 14:32 | 76 | 37.21 |
| 07/30/2026 14:31 | 241 | 37.25 |
| 07/30/2026 14:31 | 24 | 37.26 |
| 07/30/2026 14:31 | 132 | 37.26 |
| 07/30/2026 14:30 | 50 | 37.27 |
| 07/30/2026 14:30 | 75 | 37.28 |
| 07/30/2026 14:30 | 317 | 37.28 |
| 07/30/2026 14:28 | 515 | 37.27 |
| 07/30/2026 14:28 | 38 | 37.25 |
| 07/30/2026 14:28 | 150 | 37.25 |
| 07/30/2026 14:28 | 212 | 37.25 |
| 07/30/2026 14:27 | 97 | 37.24 |
| 07/30/2026 14:26 | 99 | 37.26 |
| 07/30/2026 14:26 | 170 | 37.27 |
| 07/30/2026 14:26 | 12 | 37.27 |
| 07/30/2026 14:26 | 27 | 37.27 |
| 07/30/2026 14:26 | 1185 | 37.27 |
| 07/30/2026 14:26 | 1494 | 37.27 |
| 07/30/2026 14:26 | 91 | 37.27 |
| 07/30/2026 14:26 | 1599 | 37.27 |
| 07/30/2026 14:26 | 631 | 37.26 |
| 07/30/2026 14:25 | 350 | 37.26 |
| 07/30/2026 14:25 | 1 | 37.27 |
| 07/30/2026 14:24 | 9 | 37.29 |
| 07/30/2026 14:24 | 13 | 37.28 |
| 07/30/2026 14:22 | 171 | 37.25 |
| 07/30/2026 14:22 | 1087 | 37.24 |
| 07/30/2026 14:22 | 180 | 37.24 |
| 07/30/2026 14:22 | 713 | 37.24 |
| 07/30/2026 14:22 | 20 | 37.24 |
| 07/30/2026 14:20 | 30 | 37.25 |
| 07/30/2026 14:20 | 37 | 37.24 |
| 07/30/2026 14:20 | 348 | 37.22 |
| 07/30/2026 14:20 | 252 | 37.23 |
| 07/30/2026 14:20 | 29 | 37.23 |
| 07/30/2026 14:18 | 262 | 37.23 |
| 07/30/2026 14:15 | 105 | 37.21 |
| 07/30/2026 14:14 | 176 | 37.20 |
| 07/30/2026 14:14 | 1850 | 37.20 |
| 07/30/2026 14:14 | 1 | 37.19 |
| 07/30/2026 14:13 | 626 | 37.21 |
| 07/30/2026 14:13 | 509 | 37.20 |
| 07/30/2026 14:12 | 34 | 37.21 |
| 07/30/2026 14:12 | 119 | 37.21 |
| 07/30/2026 14:12 | 82 | 37.21 |
| 07/30/2026 14:12 | 117 | 37.21 |
| 07/30/2026 14:11 | 66 | 37.23 |
| 07/30/2026 14:11 | 1 | 37.22 |
| 07/30/2026 14:08 | 350 | 37.23 |
| 07/30/2026 14:08 | 118 | 37.23 |
| 07/30/2026 14:08 | 111 | 37.24 |
| 07/30/2026 14:08 | 9 | 37.24 |
| 07/30/2026 14:06 | 40 | 37.20 |
| 07/30/2026 14:06 | 247 | 37.20 |
| 07/30/2026 14:06 | 170 | 37.215 |
| 07/30/2026 14:06 | 100 | 37.21 |
| 07/30/2026 14:06 | 134 | 37.22 |
| 07/30/2026 14:06 | 347 | 37.22 |
| 07/30/2026 14:06 | 687 | 37.225 |
| 07/30/2026 14:05 | 69 | 37.20 |
| 07/30/2026 14:05 | 193 | 37.20 |
| 07/30/2026 14:05 | 1815 | 37.21 |
| 07/30/2026 14:05 | 180 | 37.23 |
| 07/30/2026 14:05 | 738 | 37.225 |
| 07/30/2026 14:05 | 738 | 37.22 |
| 07/30/2026 14:05 | 170 | 37.22 |
| 07/30/2026 14:05 | 152 | 37.22 |
| 07/30/2026 14:05 | 105 | 37.21 |
| 07/30/2026 14:04 | 913 | 37.20 |
| 07/30/2026 14:03 | 247 | 37.20 |
| 07/30/2026 14:01 | 99 | 37.15 |
| 07/30/2026 14:01 | 21 | 37.15 |
| 07/30/2026 14:01 | 246 | 37.15 |
| 07/30/2026 14:01 | 120 | 37.16 |
| 07/30/2026 14:01 | 530 | 37.17 |
| 07/30/2026 14:00 | 292 | 37.18 |
| 07/30/2026 14:00 | 180 | 37.19 |
| 07/30/2026 14:00 | 767 | 37.19 |
| 07/30/2026 14:00 | 107 | 37.18 |
| 07/30/2026 14:00 | 180 | 37.19 |
| 07/30/2026 14:00 | 7 | 37.19 |
| 07/30/2026 14:00 | 698 | 37.18 |
| 07/30/2026 14:00 | 276 | 37.17 |
| 07/30/2026 13:57 | 137 | 37.17 |
| 07/30/2026 13:57 | 161 | 37.18 |
| 07/30/2026 13:56 | 205 | 37.18 |
| 07/30/2026 13:56 | 128 | 37.17 |
| 07/30/2026 13:56 | 220 | 37.19 |
| 07/30/2026 13:56 | 193 | 37.19 |
| 07/30/2026 13:56 | 228 | 37.18 |
| 07/30/2026 13:56 | 112 | 37.18 |
| 07/30/2026 13:56 | 27 | 37.18 |
| 07/30/2026 13:56 | 143 | 37.17 |
| 07/30/2026 13:56 | 312 | 37.17 |
| 07/30/2026 13:56 | 90 | 37.17 |
| 07/30/2026 13:56 | 3543 | 37.17 |
| 07/30/2026 13:56 | 1671 | 37.17 |
| 07/30/2026 13:56 | 1425 | 37.16 |
| 07/30/2026 13:56 | 659 | 37.14 |
| 07/30/2026 13:55 | 46 | 37.15 |
| 07/30/2026 13:55 | 54 | 37.15 |
| 07/30/2026 13:55 | 142 | 37.15 |
| 07/30/2026 13:55 | 139 | 37.15 |
| 07/30/2026 13:55 | 75 | 37.13 |
| 07/30/2026 13:53 | 247 | 37.11 |
| 07/30/2026 13:53 | 464 | 37.11 |
| 07/30/2026 13:53 | 185 | 37.11 |
| 07/30/2026 13:53 | 82 | 37.11 |
| 07/30/2026 13:53 | 50 | 37.12 |
| 07/30/2026 13:53 | 225 | 37.11 |
| 07/30/2026 13:53 | 1671 | 37.12 |
| 07/30/2026 13:53 | 350 | 37.12 |
| 07/30/2026 13:53 | 75 | 37.12 |
| 07/30/2026 13:53 | 945 | 37.12 |
| 07/30/2026 13:53 | 384 | 37.13 |
| 07/30/2026 13:53 | 388 | 37.13 |
| 07/30/2026 13:53 | 1004 | 37.13 |
| 07/30/2026 13:53 | 958 | 37.13 |
| 07/30/2026 13:53 | 75 | 37.14 |
| 07/30/2026 13:53 | 185 | 37.14 |
| 07/30/2026 13:47 | 191 | 37.10 |
| 07/30/2026 13:47 | 94 | 37.11 |
| 07/30/2026 13:47 | 270 | 37.11 |
| 07/30/2026 13:47 | 263 | 37.12 |
| 07/30/2026 13:47 | 29 | 37.11 |
| 07/30/2026 13:45 | 113 | 37.11 |
| 07/30/2026 13:45 | 43 | 37.11 |
| 07/30/2026 13:44 | 327 | 37.10 |
| 07/30/2026 13:44 | 95 | 37.09 |
| 07/30/2026 13:44 | 223 | 37.10 |
| 07/30/2026 13:44 | 343 | 37.11 |
| 07/30/2026 13:42 | 141 | 37.12 |
| 07/30/2026 13:41 | 12 | 37.12 |
| 07/30/2026 13:41 | 86 | 37.12 |
| 07/30/2026 13:40 | 93 | 37.12 |
| 07/30/2026 13:37 | 300 | 37.15 |
| 07/30/2026 13:36 | 390 | 37.16 |
| 07/30/2026 13:34 | 93 | 37.13 |
| 07/30/2026 13:33 | 214 | 37.14 |
| 07/30/2026 13:33 | 30 | 37.16 |
| 07/30/2026 13:33 | 64 | 37.15 |
| 07/30/2026 13:33 | 28 | 37.14 |
| 07/30/2026 13:32 | 90 | 37.15 |
| 07/30/2026 13:30 | 459 | 37.14 |
| 07/30/2026 13:30 | 137 | 37.14 |
| 07/30/2026 13:30 | 267 | 37.13 |
| 07/30/2026 13:30 | 179 | 37.12 |
| 07/30/2026 13:30 | 698 | 37.14 |
| 07/30/2026 13:30 | 207 | 37.14 |
| 07/30/2026 13:28 | 115 | 37.15 |
| 07/30/2026 13:28 | 6 | 37.15 |
| 07/30/2026 13:25 | 190 | 37.15 |
| 07/30/2026 13:25 | 79 | 37.17 |
| 07/30/2026 13:25 | 185 | 37.17 |
| 07/30/2026 13:24 | 200 | 37.18 |
| 07/30/2026 13:24 | 300 | 37.18 |
| 07/30/2026 13:24 | 434 | 37.19 |
| 07/30/2026 13:23 | 35 | 37.19 |
| 07/30/2026 13:21 | 28 | 37.17 |
| 07/30/2026 13:20 | 12 | 37.16 |
| 07/30/2026 13:17 | 4 | 37.17 |
| 07/30/2026 13:17 | 29 | 37.17 |
| 07/30/2026 13:16 | 24 | 37.16 |
| 07/30/2026 13:14 | 349 | 37.13 |
| 07/30/2026 13:13 | 1674 | 37.13 |
| 07/30/2026 13:13 | 353 | 37.12 |
| 07/30/2026 13:10 | 395 | 37.13 |
| 07/30/2026 13:07 | 161 | 37.12 |
| 07/30/2026 13:05 | 100 | 37.12 |
| 07/30/2026 13:04 | 100 | 37.11 |
| 07/30/2026 13:04 | 93 | 37.13 |
| 07/30/2026 13:04 | 94 | 37.14 |
| 07/30/2026 13:04 | 100 | 37.15 |
| 07/30/2026 13:04 | 315 | 37.14 |
| 07/30/2026 13:04 | 535 | 37.15 |
| 07/30/2026 13:04 | 635 | 37.16 |
| 07/30/2026 13:03 | 34 | 37.14 |
| 07/30/2026 13:02 | 179 | 37.12 |
| 07/30/2026 13:02 | 51 | 37.12 |
| 07/30/2026 13:02 | 67 | 37.11 |
| 07/30/2026 13:02 | 197 | 37.11 |
| 07/30/2026 13:02 | 100 | 37.11 |
| 07/30/2026 13:02 | 100 | 37.11 |
| 07/30/2026 13:02 | 100 | 37.10 |
| 07/30/2026 13:02 | 10 | 37.10 |
| 07/30/2026 13:02 | 127 | 37.10 |
| 07/30/2026 13:02 | 136 | 37.10 |
| 07/30/2026 13:02 | 125 | 37.09 |
| 07/30/2026 13:02 | 147 | 37.07 |
| 07/30/2026 13:02 | 125 | 37.08 |
| 07/30/2026 13:02 | 263 | 37.07 |
| 07/30/2026 13:02 | 390 | 37.07 |
| 07/30/2026 13:02 | 109 | 37.07 |
| 07/30/2026 13:02 | 273 | 37.08 |
| 07/30/2026 13:02 | 25 | 37.09 |
| 07/30/2026 13:02 | 125 | 37.09 |
| 07/30/2026 13:02 | 190 | 37.10 |
| 07/30/2026 13:02 | 190 | 37.10 |
| 07/30/2026 13:02 | 100 | 37.05 |
| 07/30/2026 13:02 | 28 | 37.06 |
| 07/30/2026 13:02 | 116 | 37.05 |
| 07/30/2026 13:02 | 9 | 37.04 |
| 07/30/2026 13:02 | 190 | 37.04 |
| 07/30/2026 13:02 | 116 | 37.04 |
| 07/30/2026 13:02 | 9 | 37.05 |
| 07/30/2026 13:02 | 116 | 37.04 |
| 07/30/2026 13:02 | 190 | 37.05 |
| 07/30/2026 13:02 | 370 | 37.08 |
| 07/30/2026 13:02 | 1109 | 37.08 |
| 07/30/2026 12:59 | 100 | 37.06 |
| 07/30/2026 12:59 | 558 | 37.07 |
| 07/30/2026 12:59 | 80 | 37.05 |
| 07/30/2026 12:59 | 6 | 37.06 |
| 07/30/2026 12:55 | 133 | 37.05 |
| 07/30/2026 12:55 | 176 | 37.05 |
| 07/30/2026 12:55 | 175 | 37.04 |
| 07/30/2026 12:55 | 107 | 37.03 |
| 07/30/2026 12:55 | 253 | 37.02 |
| 07/30/2026 12:54 | 116 | 37.03 |
| 07/30/2026 12:49 | 373 | 37.05 |
| 07/30/2026 12:48 | 173 | 37.05 |
| 07/30/2026 12:47 | 291 | 37.04 |
| 07/30/2026 12:46 | 10 | 37.00 |
| 07/30/2026 12:45 | 161 | 36.99 |
| 07/30/2026 12:45 | 137 | 36.98 |
| 07/30/2026 12:44 | 20 | 36.97 |
| 07/30/2026 12:44 | 28 | 36.97 |
| 07/30/2026 12:44 | 280 | 36.98 |
| 07/30/2026 12:43 | 31 | 37.01 |
| 07/30/2026 12:43 | 54 | 37.01 |
| 07/30/2026 12:43 | 85 | 37.02 |
| 07/30/2026 12:43 | 55 | 37.02 |
| 07/30/2026 12:43 | 113 | 37.02 |
| 07/30/2026 12:43 | 185 | 37.01 |
| 07/30/2026 12:43 | 304 | 37.02 |
| 07/30/2026 12:43 | 522 | 37.01 |
| 07/30/2026 12:43 | 288 | 37.01 |
| 07/30/2026 12:42 | 673 | 37.01 |
| 07/30/2026 12:42 | 263 | 37.00 |
| 07/30/2026 12:42 | 1199 | 37.00 |
| 07/30/2026 12:41 | 400 | 37.01 |
| 07/30/2026 12:41 | 170 | 37.015 |
| 07/30/2026 12:40 | 2 | 37.03 |
| 07/30/2026 12:40 | 132 | 37.04 |
| 07/30/2026 12:40 | 165 | 37.04 |
| 07/30/2026 12:40 | 54 | 37.035 |
| 07/30/2026 12:39 | 1000 | 37.04 |
| 07/30/2026 12:38 | 12 | 37.06 |
| 07/30/2026 12:37 | 60 | 37.07 |
| 07/30/2026 12:37 | 174 | 37.06 |
| 07/30/2026 12:35 | 2 | 37.05 |
| 07/30/2026 12:35 | 92 | 37.06 |
| 07/30/2026 12:33 | 30 | 37.05 |
| 07/30/2026 12:33 | 158 | 37.02 |
| 07/30/2026 12:33 | 210 | 37.03 |
| 07/30/2026 12:31 | 202 | 37.04 |
| 07/30/2026 12:31 | 2 | 37.02 |
| 07/30/2026 12:30 | 93 | 37.02 |
| 07/30/2026 12:29 | 39 | 37.00 |
| 07/30/2026 12:28 | 196 | 37.01 |
| 07/30/2026 12:28 | 50 | 37.01 |
| 07/30/2026 12:28 | 97 | 37.01 |
| 07/30/2026 12:28 | 189 | 37.01 |
| 07/30/2026 12:28 | 357 | 37.01 |
| 07/30/2026 12:28 | 117 | 37.02 |
| 07/30/2026 12:28 | 28 | 36.99 |
| 07/30/2026 12:27 | 146 | 37.03 |
| 07/30/2026 12:27 | 197 | 37.03 |
| 07/30/2026 12:27 | 91 | 37.03 |
| 07/30/2026 12:26 | 956 | 37.04 |
| 07/30/2026 12:23 | 11 | 37.04 |
| 07/30/2026 12:23 | 135 | 37.04 |
| 07/30/2026 12:22 | 96 | 37.03 |
| 07/30/2026 12:21 | 27 | 37.03 |
| 07/30/2026 12:21 | 538 | 37.04 |
| 07/30/2026 12:21 | 247 | 37.05 |
| 07/30/2026 12:21 | 16 | 37.05 |
| 07/30/2026 12:21 | 510 | 37.06 |
| 07/30/2026 12:21 | 167 | 37.05 |
| 07/30/2026 12:21 | 185 | 37.05 |
| 07/30/2026 12:21 | 353 | 37.04 |
| 07/30/2026 12:21 | 72 | 37.04 |
| 07/30/2026 12:21 | 64 | 37.04 |
| 07/30/2026 12:21 | 56 | 37.03 |
| 07/30/2026 12:21 | 237 | 37.01 |
| 07/30/2026 12:21 | 182 | 37.01 |
| 07/30/2026 12:21 | 60 | 37.01 |
| 07/30/2026 12:21 | 36 | 37.01 |
| 07/30/2026 12:20 | 100 | 37.01 |
| 07/30/2026 12:20 | 7 | 37.01 |
| 07/30/2026 12:20 | 145 | 37.00 |
| 07/30/2026 12:20 | 14 | 36.99 |
| 07/30/2026 12:19 | 184 | 37.00 |
| 07/30/2026 12:19 | 23 | 37.00 |
| 07/30/2026 12:19 | 40 | 37.00 |
| 07/30/2026 12:19 | 55 | 37.02 |
| 07/30/2026 12:18 | 142 | 37.01 |
| 07/30/2026 12:18 | 201 | 37.00 |
| 07/30/2026 12:16 | 26 | 37.00 |
| 07/30/2026 12:16 | 29 | 37.00 |
| 07/30/2026 12:16 | 77 | 37.00 |
| 07/30/2026 12:16 | 66 | 37.01 |
| 07/30/2026 12:16 | 40 | 37.01 |
| 07/30/2026 12:15 | 139 | 37.02 |
| 07/30/2026 12:15 | 241 | 37.02 |
| 07/30/2026 12:15 | 118 | 37.01 |
| 07/30/2026 12:14 | 264 | 37.005 |
| 07/30/2026 12:14 | 207 | 37.02 |
| 07/30/2026 12:14 | 114 | 37.03 |
| 07/30/2026 12:13 | 120 | 37.05 |
| 07/30/2026 12:12 | 2 | 37.06 |
| 07/30/2026 12:11 | 53 | 37.10 |
| 07/30/2026 12:11 | 104 | 37.09 |
| 07/30/2026 12:11 | 100 | 37.07 |
| 07/30/2026 12:11 | 229 | 37.08 |
| 07/30/2026 12:11 | 28 | 37.06 |
| 07/30/2026 12:07 | 25 | 37.08 |
| 07/30/2026 12:05 | 68 | 37.09 |
| 07/30/2026 12:05 | 91 | 37.10 |
| 07/30/2026 12:04 | 537 | 37.10 |
| 07/30/2026 12:04 | 170 | 37.11 |
| 07/30/2026 12:04 | 116 | 37.13 |
| 07/30/2026 12:04 | 100 | 37.13 |
| 07/30/2026 12:04 | 297 | 37.12 |
| 07/30/2026 12:04 | 297 | 37.11 |
| 07/30/2026 12:04 | 55 | 37.11 |
| 07/30/2026 12:03 | 35 | 37.10 |
| 07/30/2026 12:03 | 8 | 37.10 |
| 07/30/2026 12:03 | 34 | 37.10 |
| 07/30/2026 12:03 | 41 | 37.10 |
| 07/30/2026 12:03 | 17 | 37.10 |
| 07/30/2026 12:03 | 332 | 37.10 |
| 07/30/2026 12:03 | 123 | 37.10 |
| 07/30/2026 12:03 | 223 | 37.10 |
| 07/30/2026 12:00 | 145 | 37.09 |
| 07/30/2026 12:00 | 220 | 37.08 |
| 07/30/2026 12:00 | 91 | 37.08 |
| 07/30/2026 12:00 | 129 | 37.08 |
| 07/30/2026 11:59 | 14 | 37.08 |
| 07/30/2026 11:59 | 306 | 37.09 |
| 07/30/2026 11:59 | 210 | 37.09 |
| 07/30/2026 11:59 | 16 | 37.08 |
| 07/30/2026 11:59 | 1131 | 37.09 |
| 07/30/2026 11:59 | 326 | 37.07 |
| 07/30/2026 11:59 | 140 | 37.07 |
| 07/30/2026 11:58 | 130 | 37.09 |
| 07/30/2026 11:58 | 16 | 37.10 |
| 07/30/2026 11:58 | 210 | 37.11 |
| 07/30/2026 11:58 | 210 | 37.10 |
| 07/30/2026 11:58 | 81 | 37.11 |
| 07/30/2026 11:58 | 104 | 37.11 |
| 07/30/2026 11:58 | 231 | 37.13 |
| 07/30/2026 11:58 | 130 | 37.14 |
| 07/30/2026 11:58 | 130 | 37.14 |
| 07/30/2026 11:58 | 338 | 37.15 |
| 07/30/2026 11:58 | 130 | 37.16 |
| 07/30/2026 11:57 | 142 | 37.16 |
| 07/30/2026 11:57 | 183 | 37.16 |
| 07/30/2026 11:57 | 249 | 37.15 |
| 07/30/2026 11:57 | 47 | 37.15 |
| 07/30/2026 11:57 | 268 | 37.14 |
| 07/30/2026 11:57 | 206 | 37.15 |
| 07/30/2026 11:56 | 239 | 37.14 |
| 07/30/2026 11:56 | 196 | 37.15 |
| 07/30/2026 11:56 | 89 | 37.15 |
| 07/30/2026 11:56 | 866 | 37.15 |
| 07/30/2026 11:56 | 369 | 37.15 |
| 07/30/2026 11:55 | 1041 | 37.17 |
| 07/30/2026 11:53 | 72 | 37.17 |
| 07/30/2026 11:53 | 69 | 37.17 |
| 07/30/2026 11:53 | 476 | 37.16 |
| 07/30/2026 11:53 | 30 | 37.15 |
| 07/30/2026 11:52 | 140 | 37.15 |
| 07/30/2026 11:52 | 341 | 37.14 |
| 07/30/2026 11:51 | 100 | 37.15 |
| 07/30/2026 11:47 | 38 | 37.22 |
| 07/30/2026 11:47 | 1065 | 37.22 |
| 07/30/2026 11:47 | 250 | 37.22 |
| 07/30/2026 11:46 | 82 | 37.23 |
| 07/30/2026 11:44 | 800 | 37.20 |
| 07/30/2026 11:43 | 170 | 37.185 |
| 07/30/2026 11:43 | 451 | 37.20 |
| 07/30/2026 11:42 | 9 | 37.21 |
| 07/30/2026 11:42 | 99 | 37.21 |
| 07/30/2026 11:42 | 255 | 37.20 |
| 07/30/2026 11:42 | 170 | 37.185 |
| 07/30/2026 11:41 | 225 | 37.20 |
| 07/30/2026 11:41 | 230 | 37.20 |
| 07/30/2026 11:41 | 42 | 37.20 |
| 07/30/2026 11:41 | 160 | 37.21 |
| 07/30/2026 11:41 | 594 | 37.20 |
| 07/30/2026 11:39 | 27 | 37.20 |
| 07/30/2026 11:38 | 210 | 37.22 |
| 07/30/2026 11:36 | 28 | 37.24 |
| 07/30/2026 11:36 | 134 | 37.23 |
| 07/30/2026 11:36 | 252 | 37.22 |
| 07/30/2026 11:36 | 220 | 37.23 |
| 07/30/2026 11:36 | 563 | 37.21 |
| 07/30/2026 11:34 | 17 | 37.18 |
| 07/30/2026 11:34 | 31 | 37.17 |
| 07/30/2026 11:34 | 93 | 37.16 |
| 07/30/2026 11:33 | 119 | 37.15 |
| 07/30/2026 11:33 | 26 | 37.15 |
| 07/30/2026 11:33 | 170 | 37.145 |
| 07/30/2026 11:33 | 200 | 37.15 |
| 07/30/2026 11:33 | 153 | 37.13 |
| 07/30/2026 11:32 | 108 | 37.14 |
| 07/30/2026 11:32 | 108 | 37.14 |
| 07/30/2026 11:32 | 108 | 37.14 |
| 07/30/2026 11:32 | 440 | 37.14 |
| 07/30/2026 11:32 | 108 | 37.15 |
| 07/30/2026 11:32 | 108 | 37.15 |
| 07/30/2026 11:31 | 317 | 37.16 |
| 07/30/2026 11:29 | 170 | 37.18 |
| 07/30/2026 11:29 | 274 | 37.19 |
| 07/30/2026 11:29 | 168 | 37.20 |
| 07/30/2026 11:28 | 77 | 37.21 |
| 07/30/2026 11:28 | 429 | 37.20 |
| 07/30/2026 11:28 | 170 | 37.19 |
| 07/30/2026 11:28 | 568 | 37.19 |
| 07/30/2026 11:28 | 170 | 37.18 |
| 07/30/2026 11:28 | 170 | 37.19 |
| 07/30/2026 11:28 | 120 | 37.20 |
| 07/30/2026 11:28 | 8 | 37.20 |
| 07/30/2026 11:28 | 872 | 37.20 |
| 07/30/2026 11:28 | 31 | 37.18 |
| 07/30/2026 11:28 | 141 | 37.19 |
| 07/30/2026 11:26 | 30 | 37.22 |
| 07/30/2026 11:26 | 34 | 37.22 |
| 07/30/2026 11:25 | 170 | 37.215 |
| 07/30/2026 11:25 | 450 | 37.22 |
| 07/30/2026 11:25 | 170 | 37.21 |
| 07/30/2026 11:25 | 450 | 37.215 |
| 07/30/2026 11:24 | 170 | 37.21 |
| 07/30/2026 11:24 | 464 | 37.21 |
| 07/30/2026 11:24 | 20 | 37.20 |
| 07/30/2026 11:24 | 160 | 37.22 |
| 07/30/2026 11:23 | 153 | 37.24 |
| 07/30/2026 11:23 | 5 | 37.25 |
| 07/30/2026 11:23 | 15 | 37.24 |
| 07/30/2026 11:23 | 170 | 37.235 |
| 07/30/2026 11:23 | 11 | 37.23 |
| 07/30/2026 11:21 | 20 | 37.26 |
| 07/30/2026 11:21 | 60 | 37.26 |
| 07/30/2026 11:21 | 150 | 37.25 |
| 07/30/2026 11:20 | 153 | 37.26 |
| 07/30/2026 11:20 | 5 | 37.27 |
| 07/30/2026 11:19 | 202 | 37.27 |
| 07/30/2026 11:19 | 25 | 37.27 |
| 07/30/2026 11:18 | 47 | 37.27 |
| 07/30/2026 11:18 | 116 | 37.26 |
| 07/30/2026 11:18 | 162 | 37.25 |
| 07/30/2026 11:18 | 130 | 37.26 |
| 07/30/2026 11:18 | 123 | 37.26 |
| 07/30/2026 11:18 | 28 | 37.26 |
| 07/30/2026 11:17 | 39 | 37.27 |
| 07/30/2026 11:17 | 12 | 37.27 |
| 07/30/2026 11:17 | 326 | 37.26 |
| 07/30/2026 11:17 | 652 | 37.255 |
| 07/30/2026 11:17 | 646 | 37.25 |
| 07/30/2026 11:17 | 128 | 37.24 |
| 07/30/2026 11:17 | 2 | 37.24 |
| 07/30/2026 11:17 | 90 | 37.26 |
| 07/30/2026 11:17 | 119 | 37.24 |
| 07/30/2026 11:17 | 316 | 37.26 |
| 07/30/2026 11:17 | 100 | 37.27 |
| 07/30/2026 11:15 | 27 | 37.27 |
| 07/30/2026 11:15 | 72 | 37.27 |
| 07/30/2026 11:15 | 136 | 37.27 |
| 07/30/2026 11:15 | 194 | 37.28 |
| 07/30/2026 11:15 | 1094 | 37.275 |
| 07/30/2026 11:15 | 75 | 37.28 |
| 07/30/2026 11:15 | 60 | 37.28 |
| 07/30/2026 11:15 | 559 | 37.29 |
| 07/30/2026 11:15 | 136 | 37.29 |
| 07/30/2026 11:14 | 52 | 37.29 |
| 07/30/2026 11:14 | 1105 | 37.30 |
| 07/30/2026 11:14 | 31 | 37.31 |
| 07/30/2026 11:14 | 100 | 37.29 |
| 07/30/2026 11:14 | 264 | 37.28 |
| 07/30/2026 11:14 | 7 | 37.28 |
| 07/30/2026 11:14 | 164 | 37.28 |
| 07/30/2026 11:14 | 180 | 37.29 |
| 07/30/2026 11:14 | 91 | 37.30 |
| 07/30/2026 11:14 | 93 | 37.30 |
| 07/30/2026 11:14 | 18 | 37.31 |
| 07/30/2026 11:14 | 182 | 37.31 |
| 07/30/2026 11:14 | 517 | 37.30 |
| 07/30/2026 11:14 | 17 | 37.31 |
| 07/30/2026 11:14 | 98 | 37.30 |
| 07/30/2026 11:14 | 57 | 37.30 |
| 07/30/2026 11:14 | 60 | 37.29 |
| 07/30/2026 11:14 | 240 | 37.29 |
| 07/30/2026 11:14 | 330 | 37.28 |
| 07/30/2026 11:13 | 204 | 37.28 |
| 07/30/2026 11:13 | 350 | 37.27 |
| 07/30/2026 11:13 | 36 | 37.27 |
| 07/30/2026 11:13 | 298 | 37.275 |
| 07/30/2026 11:13 | 170 | 37.255 |
| 07/30/2026 11:13 | 8 | 37.25 |
| 07/30/2026 11:13 | 70 | 37.24 |
| 07/30/2026 11:13 | 170 | 37.235 |
| 07/30/2026 11:13 | 98 | 37.24 |
| 07/30/2026 11:13 | 800 | 37.23 |
| 07/30/2026 11:13 | 153 | 37.23 |
| 07/30/2026 11:13 | 179 | 37.23 |
| 07/30/2026 11:12 | 64 | 37.23 |
| 07/30/2026 11:12 | 170 | 37.22 |
| 07/30/2026 11:12 | 32 | 37.23 |
| 07/30/2026 11:12 | 56 | 37.23 |
| 07/30/2026 11:12 | 226 | 37.22 |
| 07/30/2026 11:12 | 30 | 37.24 |
| 07/30/2026 11:11 | 100 | 37.24 |
| 07/30/2026 11:11 | 140 | 37.24 |
| 07/30/2026 11:11 | 501 | 37.23 |
| 07/30/2026 11:11 | 115 | 37.22 |
| 07/30/2026 11:10 | 122 | 37.22 |
| 07/30/2026 11:10 | 28 | 37.22 |
| 07/30/2026 11:10 | 106 | 37.23 |
| 07/30/2026 11:10 | 170 | 37.225 |
| 07/30/2026 11:10 | 229 | 37.22 |
| 07/30/2026 11:10 | 341 | 37.23 |
| 07/30/2026 11:09 | 1327 | 37.27 |
| 07/30/2026 11:09 | 1161 | 37.28 |
| 07/30/2026 11:09 | 380 | 37.27 |
| 07/30/2026 11:09 | 112 | 37.26 |
| 07/30/2026 11:08 | 244 | 37.26 |
| 07/30/2026 11:07 | 165 | 37.26 |
| 07/30/2026 11:07 | 361 | 37.25 |
| 07/30/2026 11:06 | 232 | 37.23 |
| 07/30/2026 11:06 | 14 | 37.24 |
| 07/30/2026 11:06 | 180 | 37.24 |
| 07/30/2026 11:05 | 80 | 37.22 |
| 07/30/2026 11:04 | 377 | 37.25 |
| 07/30/2026 11:02 | 65 | 37.24 |
| 07/30/2026 11:02 | 273 | 37.23 |
| 07/30/2026 11:02 | 158 | 37.22 |
| 07/30/2026 11:02 | 143 | 37.22 |
| 07/30/2026 11:02 | 730 | 37.22 |
| 07/30/2026 11:02 | 310 | 37.23 |
| 07/30/2026 11:02 | 91 | 37.24 |
| 07/30/2026 11:02 | 59 | 37.24 |
| 07/30/2026 11:02 | 176 | 37.25 |
| 07/30/2026 11:02 | 134 | 37.25 |
| 07/30/2026 11:02 | 781 | 37.26 |
| 07/30/2026 11:02 | 150 | 37.27 |
| 07/30/2026 11:02 | 6 | 37.27 |
| 07/30/2026 11:02 | 16 | 37.28 |
| 07/30/2026 11:02 | 57 | 37.27 |
| 07/30/2026 11:02 | 52 | 37.28 |
| 07/30/2026 11:02 | 6 | 37.28 |
| 07/30/2026 11:00 | 12 | 37.29 |
| 07/30/2026 11:00 | 97 | 37.29 |
| 07/30/2026 10:59 | 64 | 37.30 |
| 07/30/2026 10:58 | 125 | 37.27 |
| 07/30/2026 10:58 | 446 | 37.29 |
| 07/30/2026 10:57 | 9 | 37.30 |
| 07/30/2026 10:57 | 49 | 37.30 |
| 07/30/2026 10:57 | 100 | 37.29 |
| 07/30/2026 10:57 | 14 | 37.30 |
| 07/30/2026 10:57 | 30 | 37.30 |
| 07/30/2026 10:57 | 244 | 37.29 |
| 07/30/2026 10:57 | 293 | 37.29 |
| 07/30/2026 10:57 | 30 | 37.28 |
| 07/30/2026 10:55 | 8 | 37.28 |
| 07/30/2026 10:54 | 118 | 37.28 |
| 07/30/2026 10:54 | 18 | 37.26 |
| 07/30/2026 10:54 | 321 | 37.27 |
| 07/30/2026 10:54 | 119 | 37.28 |
| 07/30/2026 10:54 | 139 | 37.28 |
| 07/30/2026 10:54 | 180 | 37.28 |
| 07/30/2026 10:54 | 346 | 37.28 |
| 07/30/2026 10:53 | 149 | 37.28 |
| 07/30/2026 10:52 | 100 | 37.27 |
| 07/30/2026 10:51 | 77 | 37.26 |
| 07/30/2026 10:51 | 3 | 37.25 |
| 07/30/2026 10:49 | 26 | 37.28 |
| 07/30/2026 10:49 | 129 | 37.26 |
| 07/30/2026 10:48 | 170 | 37.25 |
| 07/30/2026 10:48 | 324 | 37.26 |
| 07/30/2026 10:48 | 148 | 37.26 |
| 07/30/2026 10:47 | 107 | 37.30 |
| 07/30/2026 10:47 | 16 | 37.30 |
| 07/30/2026 10:47 | 33 | 37.30 |
| 07/30/2026 10:47 | 89 | 37.28 |
| 07/30/2026 10:46 | 225 | 37.27 |
| 07/30/2026 10:45 | 155 | 37.26 |
| 07/30/2026 10:45 | 102 | 37.26 |
| 07/30/2026 10:45 | 652 | 37.27 |
| 07/30/2026 10:45 | 30 | 37.27 |
| 07/30/2026 10:44 | 143 | 37.28 |
| 07/30/2026 10:44 | 108 | 37.29 |
| 07/30/2026 10:44 | 93 | 37.30 |
| 07/30/2026 10:44 | 82 | 37.33 |
| 07/30/2026 10:44 | 79 | 37.34 |
| 07/30/2026 10:44 | 178 | 37.34 |
| 07/30/2026 10:44 | 115 | 37.34 |
| 07/30/2026 10:44 | 270 | 37.34 |
| 07/30/2026 10:41 | 157 | 37.31 |
| 07/30/2026 10:41 | 197 | 37.32 |
| 07/30/2026 10:41 | 446 | 37.32 |
| 07/30/2026 10:41 | 435 | 37.33 |
| 07/30/2026 10:41 | 40 | 37.33 |
| 07/30/2026 10:41 | 562 | 37.32 |
| 07/30/2026 10:41 | 8 | 37.31 |
| 07/30/2026 10:41 | 591 | 37.32 |
| 07/30/2026 10:41 | 142 | 37.32 |
| 07/30/2026 10:38 | 100 | 37.35 |
| 07/30/2026 10:38 | 30 | 37.36 |
| 07/30/2026 10:37 | 200 | 37.37 |
| 07/30/2026 10:35 | 86 | 37.37 |
| 07/30/2026 10:35 | 428 | 37.37 |
| 07/30/2026 10:35 | 201 | 37.36 |
| 07/30/2026 10:33 | 4 | 37.34 |
| 07/30/2026 10:33 | 89 | 37.33 |
| 07/30/2026 10:32 | 260 | 37.33 |
| 07/30/2026 10:31 | 277 | 37.32 |
| 07/30/2026 10:31 | 170 | 37.31 |
| 07/30/2026 10:31 | 124 | 37.33 |
| 07/30/2026 10:31 | 100 | 37.32 |
| 07/30/2026 10:30 | 17 | 37.31 |
| 07/30/2026 10:30 | 62 | 37.30 |
| 07/30/2026 10:29 | 154 | 37.29 |
| 07/30/2026 10:29 | 52 | 37.29 |
| 07/30/2026 10:29 | 50 | 37.29 |
| 07/30/2026 10:27 | 126 | 37.31 |
| 07/30/2026 10:27 | 182 | 37.31 |
| 07/30/2026 10:25 | 35 | 37.31 |
| 07/30/2026 10:25 | 160 | 37.33 |
| 07/30/2026 10:25 | 15 | 37.34 |
| 07/30/2026 10:23 | 170 | 37.30 |
| 07/30/2026 10:22 | 100 | 37.28 |
| 07/30/2026 10:22 | 129 | 37.29 |
| 07/30/2026 10:22 | 62 | 37.31 |
| 07/30/2026 10:22 | 114 | 37.31 |
| 07/30/2026 10:22 | 33 | 37.34 |
| 07/30/2026 10:22 | 683 | 37.34 |
| 07/30/2026 10:22 | 447 | 37.37 |
| 07/30/2026 10:22 | 122 | 37.34 |
| 07/30/2026 10:22 | 3 | 37.34 |
| 07/30/2026 10:22 | 187 | 37.355 |
| 07/30/2026 10:22 | 122 | 37.355 |
| 07/30/2026 10:22 | 190 | 37.355 |
| 07/30/2026 10:22 | 995 | 37.355 |
| 07/30/2026 10:22 | 122 | 37.355 |
| 07/30/2026 10:22 | 190 | 37.355 |
| 07/30/2026 10:22 | 290 | 37.36 |
| 07/30/2026 10:22 | 467 | 37.36 |
| 07/30/2026 10:22 | 126 | 37.33 |
| 07/30/2026 10:22 | 6 | 37.33 |
| 07/30/2026 10:22 | 285 | 37.33 |
| 07/30/2026 10:22 | 153 | 37.32 |
| 07/30/2026 10:20 | 64 | 37.29 |
| 07/30/2026 10:20 | 234 | 37.29 |
| 07/30/2026 10:20 | 314 | 37.30 |
| 07/30/2026 10:20 | 897 | 37.32 |
| 07/30/2026 10:20 | 50 | 37.35 |
| 07/30/2026 10:20 | 1 | 37.34 |
| 07/30/2026 10:19 | 93 | 37.37 |
| 07/30/2026 10:19 | 17 | 37.37 |
| 07/30/2026 10:18 | 78 | 37.36 |
| 07/30/2026 10:18 | 22 | 37.36 |
| 07/30/2026 10:17 | 189 | 37.32 |
| 07/30/2026 10:17 | 26 | 37.32 |
| 07/30/2026 10:17 | 36 | 37.32 |
| 07/30/2026 10:17 | 14 | 37.32 |
| 07/30/2026 10:17 | 170 | 37.33 |
| 07/30/2026 10:16 | 12 | 37.32 |
| 07/30/2026 10:16 | 13 | 37.32 |
| 07/30/2026 10:16 | 328 | 37.35 |
| 07/30/2026 10:15 | 13 | 37.36 |
| 07/30/2026 10:15 | 74 | 37.33 |
| 07/30/2026 10:15 | 888 | 37.33 |
| 07/30/2026 10:15 | 1222 | 37.32 |
| 07/30/2026 10:15 | 386 | 37.31 |
| 07/30/2026 10:15 | 170 | 37.295 |
| 07/30/2026 10:14 | 26 | 37.25 |
| 07/30/2026 10:14 | 1471 | 37.24 |
| 07/30/2026 10:13 | 154 | 37.25 |
| 07/30/2026 10:13 | 12 | 37.27 |
| 07/30/2026 10:13 | 35 | 37.27 |
| 07/30/2026 10:12 | 100 | 37.27 |
| 07/30/2026 10:11 | 34 | 37.27 |
| 07/30/2026 10:11 | 1126 | 37.26 |
| 07/30/2026 10:11 | 54 | 37.25 |
| 07/30/2026 10:10 | 100 | 37.25 |
| 07/30/2026 10:10 | 100 | 37.24 |
| 07/30/2026 10:10 | 94 | 37.23 |
| 07/30/2026 10:10 | 94 | 37.22 |
| 07/30/2026 10:10 | 100 | 37.21 |
| 07/30/2026 10:09 | 89 | 37.20 |
| 07/30/2026 10:09 | 238 | 37.19 |
| 07/30/2026 10:08 | 50 | 37.19 |
| 07/30/2026 10:08 | 10 | 37.18 |
| 07/30/2026 10:08 | 100 | 37.20 |
| 07/30/2026 10:08 | 179 | 37.25 |
| 07/30/2026 10:07 | 151 | 37.25 |
| 07/30/2026 10:07 | 1046 | 37.24 |
| 07/30/2026 10:07 | 17 | 37.25 |
| 07/30/2026 10:07 | 144 | 37.24 |
| 07/30/2026 10:07 | 179 | 37.25 |
| 07/30/2026 10:07 | 555 | 37.26 |
| 07/30/2026 10:05 | 378 | 37.30 |
| 07/30/2026 10:05 | 1027 | 37.30 |
| 07/30/2026 10:05 | 426 | 37.29 |
| 07/30/2026 10:04 | 308 | 37.29 |
| 07/30/2026 10:01 | 392 | 37.26 |
| 07/30/2026 10:01 | 25 | 37.26 |
| 07/30/2026 09:57 | 9 | 37.32 |
| 07/30/2026 09:56 | 271 | 37.34 |
| 07/30/2026 09:56 | 438 | 37.35 |
| 07/30/2026 09:56 | 341 | 37.38 |
| 07/30/2026 09:55 | 130 | 37.34 |
| 07/30/2026 09:55 | 20 | 37.35 |
| 07/30/2026 09:54 | 159 | 37.39 |
| 07/30/2026 09:52 | 100 | 37.41 |
| 07/30/2026 09:50 | 252 | 37.36 |
| 07/30/2026 09:46 | 27 | 37.29 |
| 07/30/2026 09:45 | 111 | 37.28 |
| 07/30/2026 09:45 | 392 | 37.30 |
| 07/30/2026 09:45 | 147 | 37.27 |
| 07/30/2026 09:45 | 111 | 37.28 |
| 07/30/2026 09:45 | 143 | 37.30 |
| 07/30/2026 09:45 | 32 | 37.32 |
| 07/30/2026 09:45 | 42 | 37.31 |
| 07/30/2026 09:45 | 139 | 37.31 |
| 07/30/2026 09:45 | 488 | 37.30 |
| 07/30/2026 09:44 | 425 | 37.27 |
| 07/30/2026 09:44 | 10 | 37.28 |
| 07/30/2026 09:42 | 61 | 37.25 |
| 07/30/2026 09:42 | 20 | 37.26 |
| 07/30/2026 09:41 | 242 | 37.26 |
| 07/30/2026 09:38 | 321 | 37.22 |
| 07/30/2026 09:37 | 195 | 37.20 |
| 07/30/2026 09:37 | 5 | 37.21 |
| 07/30/2026 09:36 | 1 | 37.20 |
| 07/30/2026 09:32 | 367 | 37.26 |
| 07/30/2026 09:32 | 170 | 37.25 |
| 07/30/2026 09:31 | 233 | 37.25 |
| 07/30/2026 09:31 | 285 | 37.26 |
| 07/30/2026 09:31 | 172 | 37.28 |
| 07/30/2026 09:31 | 276 | 37.28 |
| 07/30/2026 09:31 | 125 | 37.29 |
| 07/30/2026 09:31 | 123 | 37.32 |
| 07/30/2026 09:31 | 526 | 37.32 |
| 07/30/2026 09:31 | 450 | 37.33 |
| 07/30/2026 09:30 | 4 | 37.31 |
| 07/30/2026 09:30 | 170 | 37.30 |
| 07/30/2026 09:30 | 113 | 37.29 |
| 07/30/2026 09:30 | 150 | 37.29 |
| 07/30/2026 09:30 | 54 | 37.29 |
| 07/30/2026 09:30 | 44 | 37.31 |
| 07/30/2026 09:30 | 200 | 37.32 |
| 07/30/2026 09:30 | 170 | 37.325 |
| 07/30/2026 09:30 | 8 | 37.33 |
| 07/30/2026 09:29 | 13 | 37.32 |
| 07/30/2026 09:29 | 11 | 37.32 |
| 07/30/2026 09:29 | 15 | 37.32 |
| 07/30/2026 09:27 | 89 | 37.29 |
| 07/30/2026 09:26 | 89 | 37.28 |
| 07/30/2026 09:26 | 92 | 37.28 |
| 07/30/2026 09:26 | 126 | 37.27 |
| 07/30/2026 09:26 | 76 | 37.27 |
| 07/30/2026 09:26 | 185 | 37.26 |
| 07/30/2026 09:25 | 326 | 37.24 |
| 07/30/2026 09:25 | 102 | 37.28 |
| 07/30/2026 09:25 | 44 | 37.29 |
| 07/30/2026 09:25 | 90 | 37.28 |
| 07/30/2026 09:21 | 10 | 37.25 |
| 07/30/2026 09:21 | 100 | 37.25 |
| 07/30/2026 09:21 | 54 | 37.24 |
| 07/30/2026 09:21 | 116 | 37.24 |
| 07/30/2026 09:21 | 237 | 37.23 |
| 07/30/2026 09:21 | 337 | 37.22 |
| 07/30/2026 09:20 | 14 | 37.27 |
| 07/30/2026 09:18 | 85 | 37.31 |
| 07/30/2026 09:18 | 15 | 37.31 |
| 07/30/2026 09:18 | 170 | 37.33 |
| 07/30/2026 09:18 | 180 | 37.36 |
| 07/30/2026 09:17 | 549 | 37.34 |
| 07/30/2026 09:17 | 161 | 37.35 |
| 07/30/2026 09:17 | 166 | 37.35 |
| 07/30/2026 09:17 | 16 | 37.35 |
| 07/30/2026 09:17 | 642 | 37.35 |
| 07/30/2026 09:16 | 16 | 37.37 |
| 07/30/2026 09:15 | 28 | 37.36 |
| 07/30/2026 09:15 | 100 | 37.34 |
| 07/30/2026 09:15 | 538 | 37.34 |
| 07/30/2026 09:15 | 197 | 37.33 |
| 07/30/2026 09:15 | 203 | 37.34 |
| 07/30/2026 09:13 | 100 | 37.35 |
| 07/30/2026 09:13 | 33 | 37.37 |
| 07/30/2026 09:13 | 18 | 37.37 |
| 07/30/2026 09:13 | 124 | 37.36 |
| 07/30/2026 09:13 | 90 | 37.34 |
| 07/30/2026 09:13 | 520 | 37.34 |
| 07/30/2026 09:13 | 199 | 37.33 |
| 07/30/2026 09:13 | 72 | 37.30 |
| 07/30/2026 09:12 | 31 | 37.24 |
| 07/30/2026 09:12 | 177 | 37.24 |
| 07/30/2026 09:12 | 207 | 37.26 |
| 07/30/2026 09:12 | 769 | 37.28 |
| 07/30/2026 09:12 | 76 | 37.32 |
| 07/30/2026 09:12 | 191 | 37.31 |
| 07/30/2026 09:12 | 3 | 37.34 |
| 07/30/2026 09:12 | 219 | 37.34 |
| 07/30/2026 09:12 | 13 | 37.37 |
| 07/30/2026 09:12 | 75 | 37.35 |
| 07/30/2026 09:12 | 50 | 37.36 |
| 07/30/2026 09:12 | 151 | 37.35 |
| 07/30/2026 09:12 | 321 | 37.34 |
| 07/30/2026 09:10 | 2 | 37.35 |
| 07/30/2026 09:10 | 7 | 37.35 |
| 07/30/2026 09:10 | 44 | 37.35 |
| 07/30/2026 09:10 | 125 | 37.33 |
| 07/30/2026 09:10 | 198 | 37.34 |
| 07/30/2026 09:10 | 59 | 37.34 |
| 07/30/2026 09:09 | 33 | 37.33 |
| 07/30/2026 09:09 | 96 | 37.32 |
| 07/30/2026 09:09 | 3 | 37.36 |
| 07/30/2026 09:09 | 12 | 37.36 |
| 07/30/2026 09:09 | 11 | 37.36 |
| 07/30/2026 09:09 | 58 | 37.36 |
| 07/30/2026 09:09 | 100 | 37.32 |
| 07/30/2026 09:09 | 58 | 37.36 |
| 07/30/2026 09:09 | 523 | 37.33 |
| 07/30/2026 09:09 | 30 | 37.34 |
| 07/30/2026 09:09 | 165 | 37.34 |
| 07/30/2026 09:09 | 10 | 37.34 |
| 07/30/2026 09:09 | 55 | 37.34 |
| 07/30/2026 09:09 | 56 | 37.34 |
| 07/30/2026 09:09 | 209 | 37.33 |
| 07/30/2026 09:09 | 206 | 37.30 |
| 07/30/2026 09:08 | 860 | 37.29 |
| 07/30/2026 09:08 | 50 | 37.29 |
| 07/30/2026 09:08 | 10 | 37.28 |
| 07/30/2026 09:08 | 117 | 37.29 |
| 07/30/2026 09:08 | 741 | 37.29 |
| 07/30/2026 09:08 | 82 | 37.30 |
| 07/30/2026 09:08 | 10 | 37.34 |
| 07/30/2026 09:08 | 53 | 37.34 |
| 07/30/2026 09:08 | 13 | 37.34 |
| 07/30/2026 09:08 | 70 | 37.34 |
| 07/30/2026 09:08 | 10 | 37.34 |
| 07/30/2026 09:08 | 56 | 37.34 |
| 07/30/2026 09:08 | 276 | 37.32 |
| 07/30/2026 09:08 | 592 | 37.31 |
| 07/30/2026 09:08 | 21 | 37.31 |
| 07/30/2026 09:08 | 537 | 37.30 |
| 07/30/2026 09:08 | 25 | 37.32 |
| 07/30/2026 09:08 | 69 | 37.34 |
| 07/30/2026 09:07 | 91 | 37.35 |
| 07/30/2026 09:07 | 2 | 37.37 |
| 07/30/2026 09:07 | 3 | 37.37 |
| 07/30/2026 09:07 | 14 | 37.37 |
| 07/30/2026 09:07 | 54 | 37.37 |
| 07/30/2026 09:07 | 400 | 37.33 |
| 07/30/2026 09:07 | 19 | 37.37 |
| 07/30/2026 09:07 | 103 | 37.37 |
| 07/30/2026 09:07 | 57 | 37.37 |
| 07/30/2026 09:07 | 15 | 37.34 |
| 07/30/2026 09:07 | 293 | 37.31 |
| 07/30/2026 09:07 | 353 | 37.32 |
| 07/30/2026 09:07 | 236 | 37.34 |
| 07/30/2026 09:07 | 3 | 37.39 |
| 07/30/2026 09:07 | 4 | 37.39 |
| 07/30/2026 09:07 | 17 | 37.38 |
| 07/30/2026 09:07 | 74 | 37.38 |
| 07/30/2026 09:07 | 373 | 37.39 |
| 07/30/2026 09:06 | 165 | 37.44 |
| 07/30/2026 09:06 | 3 | 37.49 |
| 07/30/2026 09:06 | 14 | 37.48 |
| 07/30/2026 09:06 | 84 | 37.46 |
| 07/30/2026 09:05 | 279 | 37.46 |
| 07/30/2026 09:05 | 96 | 37.44 |
| 07/30/2026 09:05 | 5 | 37.43 |
| 07/30/2026 09:05 | 213 | 37.41 |
| 07/30/2026 09:05 | 6 | 37.47 |
| 07/30/2026 09:05 | 7 | 37.47 |
| 07/30/2026 09:05 | 34 | 37.46 |
| 07/30/2026 09:05 | 40 | 37.46 |
| 07/30/2026 09:05 | 7 | 37.42 |
| 07/30/2026 09:05 | 440 | 37.42 |
| 07/30/2026 09:05 | 592 | 37.41 |
| 07/30/2026 09:05 | 4 | 37.41 |
| 07/30/2026 09:05 | 17 | 37.41 |
| 07/30/2026 09:05 | 91 | 37.37 |
| 07/30/2026 09:05 | 48 | 37.35 |
| 07/30/2026 09:05 | 260 | 37.35 |
| 07/30/2026 09:04 | 6 | 37.42 |
| 07/30/2026 09:04 | 25 | 37.37 |
| 07/30/2026 09:04 | 276 | 37.39 |
| 07/30/2026 09:03 | 26 | 37.43 |
| 07/30/2026 09:03 | 86 | 37.39 |
| 07/30/2026 09:03 | 279 | 37.38 |
| 07/30/2026 09:03 | 185 | 37.34 |
| 07/30/2026 09:03 | 25 | 37.35 |
| 07/30/2026 09:03 | 264 | 37.38 |
| 07/30/2026 09:03 | 84 | 37.39 |
| 07/30/2026 09:03 | 132 | 37.40 |
| 07/30/2026 09:03 | 6 | 37.41 |
| 07/30/2026 09:02 | 142 | 37.43 |
| 07/30/2026 09:02 | 307 | 37.44 |
| 07/30/2026 09:00 | 176 | 37.40 |
| 07/30/2026 09:00 | 309 | 37.41 |
| 07/30/2026 09:00 | 192 | 37.42 |
| 07/30/2026 09:00 | 86 | 37.38 |
| 07/30/2026 09:00 | 31 | 37.32 |
| 07/30/2026 09:00 | 309 | 37.33 |
| 07/30/2026 09:00 | 342 | 37.34 |
| 07/30/2026 09:00 | 97 | 37.34 |
| 07/30/2026 09:00 | 286 | 37.37 |
| 07/30/2026 09:00 | 25 | 37.38 |
| 07/30/2026 09:00 | 88 | 37.40 |
| 07/30/2026 09:00 | 57 | 37.50 |
| 07/30/2026 09:00 | 67 | 37.50 |
| 07/30/2026 09:00 | 133 | 37.50 |
| 07/30/2026 09:00 | 343 | 37.50 |
| 07/30/2026 09:00 | 15 | 37.43 |
| 07/30/2026 09:00 | 15 | 37.42 |
| 07/30/2026 09:00 | 23 | 37.44 |
| 07/30/2026 09:00 | 15674 | 37.43 |
| 07/30/2026 08:00 | 220 | 37.64 |