Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:35:09
Bid
03/27/2026 - 17:35:09
Bid
Volume 		Ask
03/27/2026 - 17:29:57
Ask
Volume
35.76
-0.56 ( -1.54% )
35.76
4,974
35.84
1,214
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/27/2026 17:29 82 35.83
03/27/2026 17:29 275 35.83
03/27/2026 17:29 67 35.83
03/27/2026 17:29 131 35.83
03/27/2026 17:29 38 35.82
03/27/2026 17:29 301 35.82
03/27/2026 17:29 81 35.84
03/27/2026 17:29 61 35.83
03/27/2026 17:29 81 35.84
03/27/2026 17:29 888 35.84
03/27/2026 17:29 1709 35.84
03/27/2026 17:28 833 35.83
03/27/2026 17:28 25 35.83
03/27/2026 17:28 228 35.83
03/27/2026 17:28 225 35.83
03/27/2026 17:28 204 35.84
03/27/2026 17:28 201 35.84
03/27/2026 17:28 197 35.84
03/27/2026 17:28 59 35.84
03/27/2026 17:28 596 35.85
03/27/2026 17:28 1100 35.84
03/27/2026 17:28 360 35.83
03/27/2026 17:28 388 35.82
03/27/2026 17:28 446 35.82
03/27/2026 17:28 310 35.83
03/27/2026 17:28 112 35.83
03/27/2026 17:28 358 35.83
03/27/2026 17:28 62 35.84
03/27/2026 17:28 590 35.84
03/27/2026 17:28 358 35.83
03/27/2026 17:28 569 35.83
03/27/2026 17:28 336 35.83
03/27/2026 17:28 107 35.83
03/27/2026 17:28 1110 35.83
03/27/2026 17:28 215 35.81
03/27/2026 17:28 80 35.81
03/27/2026 17:28 2 35.81
03/27/2026 17:28 4 35.81
03/27/2026 17:28 175 35.81
03/27/2026 17:28 73 35.82
03/27/2026 17:28 56 35.82
03/27/2026 17:28 341 35.83
03/27/2026 17:28 1026 35.83
03/27/2026 17:28 123 35.84
03/27/2026 17:28 1210 35.85
03/27/2026 17:27 165 35.86
03/27/2026 17:27 78 35.87
03/27/2026 17:27 6 35.87
03/27/2026 17:27 53 35.88
03/27/2026 17:27 3 35.865
03/27/2026 17:27 339 35.87
03/27/2026 17:26 814 35.88
03/27/2026 17:26 124 35.88
03/27/2026 17:26 358 35.88
03/27/2026 17:26 15 35.88
03/27/2026 17:25 34 35.87
03/27/2026 17:25 4 35.87
03/27/2026 17:25 809 35.87
03/27/2026 17:25 278 35.87
03/27/2026 17:24 34 35.88
03/27/2026 17:24 27 35.88
03/27/2026 17:24 37 35.87
03/27/2026 17:23 261 35.88
03/27/2026 17:21 55 35.90
03/27/2026 17:20 357 35.89
03/27/2026 17:20 1310 35.89
03/27/2026 17:19 178 35.88
03/27/2026 17:19 1498 35.89
03/27/2026 17:19 2 35.90
03/27/2026 17:19 707 35.90
03/27/2026 17:18 28 35.90
03/27/2026 17:17 490 35.90
03/27/2026 17:17 12 35.89
03/27/2026 17:17 800 35.89
03/27/2026 17:17 83 35.89
03/27/2026 17:17 189 35.89
03/27/2026 17:17 45 35.89
03/27/2026 17:17 7 35.88
03/27/2026 17:17 93 35.89
03/27/2026 17:17 409 35.89
03/27/2026 17:16 281 35.90
03/27/2026 17:16 219 35.91
03/27/2026 17:15 244 35.91
03/27/2026 17:15 114 35.91
03/27/2026 17:15 383 35.90
03/27/2026 17:15 1110 35.90
03/27/2026 17:15 408 35.91
03/27/2026 17:15 78 35.91
03/27/2026 17:15 22 35.91
03/27/2026 17:14 80 35.90
03/27/2026 17:14 175 35.90
03/27/2026 17:14 34 35.91
03/27/2026 17:14 37 35.90
03/27/2026 17:14 500 35.88
03/27/2026 17:13 358 35.89
03/27/2026 17:12 362 35.88
03/27/2026 17:12 358 35.88
03/27/2026 17:12 5 35.86
03/27/2026 17:11 105 35.84
03/27/2026 17:11 358 35.83
03/27/2026 17:11 430 35.82
03/27/2026 17:10 640 35.83
03/27/2026 17:09 72 35.83
03/27/2026 17:09 250 35.84
03/27/2026 17:09 141 35.83
03/27/2026 17:09 616 35.84
03/27/2026 17:09 12 35.85
03/27/2026 17:08 520 35.85
03/27/2026 17:08 91 35.86
03/27/2026 17:07 337 35.88
03/27/2026 17:07 354 35.89
03/27/2026 17:07 587 35.90
03/27/2026 17:06 18 35.89
03/27/2026 17:06 141 35.89
03/27/2026 17:03 26 35.88
03/27/2026 17:02 183 35.86
03/27/2026 17:00 139 35.85
03/27/2026 17:00 178 35.84
03/27/2026 17:00 634 35.85
03/27/2026 16:59 382 35.86
03/27/2026 16:58 82 35.85
03/27/2026 16:58 174 35.86
03/27/2026 16:57 421 35.85
03/27/2026 16:57 74 35.85
03/27/2026 16:57 358 35.85
03/27/2026 16:57 287 35.86
03/27/2026 16:57 469 35.87
03/27/2026 16:57 4 35.87
03/27/2026 16:56 103 35.89
03/27/2026 16:56 106 35.91
03/27/2026 16:56 50 35.92
03/27/2026 16:55 139 35.92
03/27/2026 16:55 311 35.92
03/27/2026 16:54 97 35.94
03/27/2026 16:54 241 35.95
03/27/2026 16:54 42 35.95
03/27/2026 16:54 1 35.95
03/27/2026 16:53 398 35.96
03/27/2026 16:53 366 35.96
03/27/2026 16:52 275 35.96
03/27/2026 16:52 456 35.97
03/27/2026 16:51 567 35.97
03/27/2026 16:51 959 35.98
03/27/2026 16:50 281 35.98
03/27/2026 16:50 28 35.97
03/27/2026 16:50 47 35.97
03/27/2026 16:50 411 35.97
03/27/2026 16:50 77 35.96
03/27/2026 16:50 137 35.96
03/27/2026 16:48 201 35.96
03/27/2026 16:48 114 35.96
03/27/2026 16:48 198 35.96
03/27/2026 16:48 65 35.96
03/27/2026 16:48 637 35.97
03/27/2026 16:48 28 35.97
03/27/2026 16:47 196 35.98
03/27/2026 16:46 312 35.98
03/27/2026 16:46 5 35.99
03/27/2026 16:46 391 35.98
03/27/2026 16:45 499 35.97
03/27/2026 16:45 22 35.97
03/27/2026 16:45 196 35.98
03/27/2026 16:45 1 35.97
03/27/2026 16:45 210 35.98
03/27/2026 16:45 556 35.97
03/27/2026 16:44 226 35.96
03/27/2026 16:44 29 35.97
03/27/2026 16:44 176 35.97
03/27/2026 16:44 191 35.97
03/27/2026 16:44 72 35.96
03/27/2026 16:43 250 35.98
03/27/2026 16:43 516 35.97
03/27/2026 16:42 5 35.97
03/27/2026 16:41 1943 35.98
03/27/2026 16:41 222 35.97
03/27/2026 16:41 275 35.96
03/27/2026 16:41 222 35.97
03/27/2026 16:41 238 35.99
03/27/2026 16:41 20 35.98
03/27/2026 16:41 57 35.97
03/27/2026 16:41 135 35.97
03/27/2026 16:41 204 35.96
03/27/2026 16:41 200 35.96
03/27/2026 16:41 150 35.96
03/27/2026 16:41 359 35.95
03/27/2026 16:41 299 35.96
03/27/2026 16:40 73 35.97
03/27/2026 16:40 234 35.97
03/27/2026 16:40 500 35.98
03/27/2026 16:39 257 35.98
03/27/2026 16:39 14 35.97
03/27/2026 16:39 41 35.97
03/27/2026 16:39 91 35.96
03/27/2026 16:39 230 35.97
03/27/2026 16:38 585 35.98
03/27/2026 16:38 296 35.96
03/27/2026 16:38 728 35.96
03/27/2026 16:38 539 35.97
03/27/2026 16:38 479 35.98
03/27/2026 16:37 941 36.00
03/27/2026 16:37 631 35.98
03/27/2026 16:37 222 35.99
03/27/2026 16:37 356 35.99
03/27/2026 16:37 467 35.98
03/27/2026 16:37 466 35.98
03/27/2026 16:35 14 35.955