Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:38:03
|
Bid
08/21/2026 -
17:29:59
|
Bid Volume |
Ask
08/21/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
40.20
+0.39
(
+0.98% )
|
40.19
|
310 |
40.21
|
429 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:47 | 5 | 40.23 |
| 08/21/2026 17:38 | 191 | 40.20 |
| 08/21/2026 17:38 | 1363 | 40.20 |
| 08/21/2026 17:35 | 231355 | 40.20 |
| 08/21/2026 17:29 | 305 | 40.20 |
| 08/21/2026 17:29 | 165 | 40.20 |
| 08/21/2026 17:29 | 36 | 40.19 |
| 08/21/2026 17:29 | 342 | 40.20 |
| 08/21/2026 17:29 | 253 | 40.20 |
| 08/21/2026 17:28 | 437 | 40.20 |
| 08/21/2026 17:28 | 314 | 40.21 |
| 08/21/2026 17:27 | 228 | 40.21 |
| 08/21/2026 17:27 | 548 | 40.20 |
| 08/21/2026 17:27 | 101 | 40.21 |
| 08/21/2026 17:26 | 748 | 40.21 |
| 08/21/2026 17:26 | 706 | 40.20 |
| 08/21/2026 17:26 | 70 | 40.20 |
| 08/21/2026 17:26 | 1 | 40.20 |
| 08/21/2026 17:26 | 707 | 40.21 |
| 08/21/2026 17:25 | 48 | 40.20 |
| 08/21/2026 17:25 | 75 | 40.20 |
| 08/21/2026 17:25 | 730 | 40.19 |
| 08/21/2026 17:25 | 1200 | 40.18 |
| 08/21/2026 17:25 | 469 | 40.18 |
| 08/21/2026 17:25 | 1331 | 40.18 |
| 08/21/2026 17:24 | 21 | 40.19 |
| 08/21/2026 17:22 | 340 | 40.18 |
| 08/21/2026 17:21 | 4 | 40.19 |
| 08/21/2026 17:19 | 144 | 40.17 |
| 08/21/2026 17:19 | 26 | 40.18 |
| 08/21/2026 17:19 | 83 | 40.18 |
| 08/21/2026 17:19 | 531 | 40.18 |
| 08/21/2026 17:18 | 187 | 40.17 |
| 08/21/2026 17:18 | 654 | 40.17 |
| 08/21/2026 17:17 | 344 | 40.17 |
| 08/21/2026 17:17 | 194 | 40.16 |
| 08/21/2026 17:17 | 926 | 40.16 |
| 08/21/2026 17:17 | 306 | 40.17 |
| 08/21/2026 17:17 | 401 | 40.17 |
| 08/21/2026 17:17 | 168 | 40.16 |
| 08/21/2026 17:17 | 76 | 40.17 |
| 08/21/2026 17:17 | 707 | 40.17 |
| 08/21/2026 17:17 | 401 | 40.17 |
| 08/21/2026 17:17 | 182 | 40.16 |
| 08/21/2026 17:16 | 3 | 40.14 |
| 08/21/2026 17:15 | 426 | 40.15 |
| 08/21/2026 17:15 | 181 | 40.14 |
| 08/21/2026 17:15 | 23 | 40.14 |
| 08/21/2026 17:14 | 270 | 40.13 |
| 08/21/2026 17:14 | 954 | 40.12 |
| 08/21/2026 17:14 | 1312 | 40.12 |
| 08/21/2026 17:14 | 632 | 40.13 |
| 08/21/2026 17:14 | 608 | 40.13 |
| 08/21/2026 17:14 | 638 | 40.13 |
| 08/21/2026 17:14 | 605 | 40.13 |
| 08/21/2026 17:14 | 641 | 40.13 |
| 08/21/2026 17:14 | 648 | 40.14 |
| 08/21/2026 17:13 | 862 | 40.15 |
| 08/21/2026 17:13 | 64 | 40.15 |
| 08/21/2026 17:13 | 21 | 40.15 |
| 08/21/2026 17:13 | 401 | 40.14 |
| 08/21/2026 17:13 | 639 | 40.14 |
| 08/21/2026 17:13 | 630 | 40.14 |
| 08/21/2026 17:13 | 499 | 40.15 |
| 08/21/2026 17:11 | 31 | 40.16 |
| 08/21/2026 17:11 | 26 | 40.16 |
| 08/21/2026 17:08 | 291 | 40.18 |
| 08/21/2026 17:08 | 31 | 40.18 |
| 08/21/2026 17:08 | 401 | 40.19 |
| 08/21/2026 17:08 | 243 | 40.19 |
| 08/21/2026 17:08 | 57 | 40.20 |
| 08/21/2026 17:07 | 52 | 40.20 |
| 08/21/2026 17:07 | 37 | 40.20 |
| 08/21/2026 17:07 | 365 | 40.20 |
| 08/21/2026 17:07 | 235 | 40.21 |
| 08/21/2026 17:06 | 96 | 40.23 |
| 08/21/2026 17:06 | 8 | 40.23 |
| 08/21/2026 17:05 | 1036 | 40.20 |
| 08/21/2026 17:05 | 480 | 40.18 |
| 08/21/2026 17:04 | 316 | 40.17 |
| 08/21/2026 17:04 | 1 | 40.16 |
| 08/21/2026 17:04 | 290 | 40.15 |
| 08/21/2026 17:04 | 102 | 40.15 |
| 08/21/2026 17:03 | 1 | 40.14 |
| 08/21/2026 17:02 | 349 | 40.15 |
| 08/21/2026 17:02 | 100 | 40.16 |
| 08/21/2026 17:00 | 411 | 40.12 |
| 08/21/2026 17:00 | 100 | 40.11 |
| 08/21/2026 16:59 | 545 | 40.12 |
| 08/21/2026 16:56 | 397 | 40.10 |
| 08/21/2026 16:55 | 44 | 40.11 |
| 08/21/2026 16:55 | 252 | 40.11 |
| 08/21/2026 16:55 | 455 | 40.10 |
| 08/21/2026 16:54 | 444 | 40.09 |
| 08/21/2026 16:54 | 111 | 40.09 |
| 08/21/2026 16:53 | 1 | 40.09 |
| 08/21/2026 16:53 | 177 | 40.09 |
| 08/21/2026 16:53 | 179 | 40.11 |
| 08/21/2026 16:52 | 75 | 40.12 |
| 08/21/2026 16:51 | 20 | 40.13 |
| 08/21/2026 16:51 | 268 | 40.13 |
| 08/21/2026 16:51 | 479 | 40.12 |
| 08/21/2026 16:50 | 30 | 40.13 |
| 08/21/2026 16:49 | 50 | 40.12 |
| 08/21/2026 16:46 | 240 | 40.10 |
| 08/21/2026 16:46 | 138 | 40.10 |
| 08/21/2026 16:46 | 48 | 40.10 |
| 08/21/2026 16:44 | 199 | 40.07 |
| 08/21/2026 16:44 | 103 | 40.08 |
| 08/21/2026 16:44 | 25 | 40.08 |
| 08/21/2026 16:41 | 400 | 40.07 |
| 08/21/2026 16:39 | 160 | 40.035 |
| 08/21/2026 16:38 | 20 | 40.04 |
| 08/21/2026 16:38 | 38 | 40.04 |
| 08/21/2026 16:38 | 31 | 40.04 |
| 08/21/2026 16:38 | 28 | 40.04 |
| 08/21/2026 16:37 | 646 | 40.02 |
| 08/21/2026 16:37 | 162 | 40.03 |
| 08/21/2026 16:35 | 62 | 40.02 |
| 08/21/2026 16:35 | 57 | 40.02 |
| 08/21/2026 16:34 | 435 | 40.01 |
| 08/21/2026 16:33 | 96 | 40.01 |
| 08/21/2026 16:33 | 32 | 40.02 |
| 08/21/2026 16:33 | 199 | 40.02 |
| 08/21/2026 16:33 | 50 | 40.04 |
| 08/21/2026 16:33 | 503 | 40.04 |
| 08/21/2026 16:31 | 70 | 40.06 |
| 08/21/2026 16:31 | 807 | 40.06 |
| 08/21/2026 16:30 | 499 | 40.04 |
| 08/21/2026 16:30 | 50 | 40.02 |
| 08/21/2026 16:30 | 64 | 40.02 |
| 08/21/2026 16:30 | 410 | 40.03 |
| 08/21/2026 16:29 | 250 | 40.05 |
| 08/21/2026 16:29 | 4 | 40.03 |
| 08/21/2026 16:28 | 497 | 40.04 |
| 08/21/2026 16:27 | 167 | 40.03 |
| 08/21/2026 16:27 | 40 | 40.04 |
| 08/21/2026 16:26 | 472 | 40.02 |
| 08/21/2026 16:26 | 79 | 40.02 |
| 08/21/2026 16:26 | 698 | 40.04 |
| 08/21/2026 16:26 | 9 | 40.04 |
| 08/21/2026 16:25 | 373 | 40.05 |
| 08/21/2026 16:24 | 107 | 40.03 |
| 08/21/2026 16:22 | 772 | 40.01 |
| 08/21/2026 16:22 | 3 | 40.00 |
| 08/21/2026 16:22 | 611 | 40.00 |
| 08/21/2026 16:22 | 205 | 40.00 |
| 08/21/2026 16:22 | 229 | 40.00 |
| 08/21/2026 16:21 | 3 | 39.97 |
| 08/21/2026 16:21 | 19 | 39.98 |
| 08/21/2026 16:21 | 478 | 39.98 |
| 08/21/2026 16:21 | 417 | 39.99 |
| 08/21/2026 16:20 | 739 | 40.00 |
| 08/21/2026 16:20 | 182 | 40.00 |
| 08/21/2026 16:20 | 94 | 39.99 |
| 08/21/2026 16:19 | 1 | 39.99 |
| 08/21/2026 16:19 | 1135 | 39.98 |
| 08/21/2026 16:19 | 1103 | 39.97 |
| 08/21/2026 16:19 | 506 | 39.95 |
| 08/21/2026 16:19 | 400 | 39.95 |
| 08/21/2026 16:19 | 401 | 39.96 |
| 08/21/2026 16:19 | 619 | 39.96 |
| 08/21/2026 16:19 | 1223 | 39.95 |
| 08/21/2026 16:18 | 66 | 39.92 |
| 08/21/2026 16:18 | 85 | 39.92 |
| 08/21/2026 16:18 | 39 | 39.91 |
| 08/21/2026 16:17 | 470 | 39.91 |
| 08/21/2026 16:15 | 88 | 39.90 |
| 08/21/2026 16:15 | 344 | 39.90 |
| 08/21/2026 16:15 | 212 | 39.91 |
| 08/21/2026 16:15 | 27 | 39.91 |
| 08/21/2026 16:13 | 151 | 39.89 |
| 08/21/2026 16:13 | 981 | 39.90 |
| 08/21/2026 16:13 | 85 | 39.89 |
| 08/21/2026 16:12 | 119 | 39.90 |
| 08/21/2026 16:12 | 10 | 39.90 |
| 08/21/2026 16:12 | 65 | 39.90 |
| 08/21/2026 16:11 | 129 | 39.89 |
| 08/21/2026 16:10 | 572 | 39.87 |
| 08/21/2026 16:09 | 134 | 39.88 |
| 08/21/2026 16:09 | 1061 | 39.88 |
| 08/21/2026 16:08 | 91 | 39.87 |
| 08/21/2026 16:08 | 85 | 39.88 |
| 08/21/2026 16:07 | 444 | 39.86 |
| 08/21/2026 16:06 | 101 | 39.87 |
| 08/21/2026 16:06 | 21 | 39.87 |
| 08/21/2026 16:05 | 1014 | 39.85 |
| 08/21/2026 16:05 | 1 | 39.83 |
| 08/21/2026 16:05 | 624 | 39.84 |
| 08/21/2026 16:04 | 11 | 39.85 |
| 08/21/2026 16:04 | 103 | 39.83 |
| 08/21/2026 16:03 | 193 | 39.83 |
| 08/21/2026 16:03 | 107 | 39.81 |
| 08/21/2026 16:03 | 149 | 39.82 |
| 08/21/2026 16:03 | 717 | 39.81 |
| 08/21/2026 16:03 | 157 | 39.82 |
| 08/21/2026 16:03 | 321 | 39.83 |
| 08/21/2026 16:03 | 342 | 39.82 |
| 08/21/2026 16:03 | 58 | 39.82 |
| 08/21/2026 16:03 | 321 | 39.82 |
| 08/21/2026 16:03 | 48 | 39.81 |
| 08/21/2026 16:02 | 223 | 39.82 |
| 08/21/2026 16:02 | 98 | 39.82 |
| 08/21/2026 16:02 | 164 | 39.81 |
| 08/21/2026 16:02 | 157 | 39.81 |
| 08/21/2026 16:01 | 52 | 39.79 |
| 08/21/2026 16:00 | 507 | 39.79 |
| 08/21/2026 16:00 | 184 | 39.81 |
| 08/21/2026 15:59 | 187 | 39.79 |
| 08/21/2026 15:59 | 1354 | 39.80 |
| 08/21/2026 15:59 | 8 | 39.81 |
| 08/21/2026 15:59 | 471 | 39.80 |
| 08/21/2026 15:59 | 176 | 39.80 |
| 08/21/2026 15:59 | 96 | 39.80 |
| 08/21/2026 15:58 | 400 | 39.79 |
| 08/21/2026 15:58 | 63 | 39.77 |
| 08/21/2026 15:58 | 400 | 39.77 |
| 08/21/2026 15:58 | 19 | 39.78 |
| 08/21/2026 15:58 | 133 | 39.78 |
| 08/21/2026 15:58 | 189 | 39.78 |
| 08/21/2026 15:57 | 48 | 39.79 |
| 08/21/2026 15:57 | 134 | 39.80 |
| 08/21/2026 15:57 | 377 | 39.80 |
| 08/21/2026 15:57 | 90 | 39.79 |
| 08/21/2026 15:57 | 78 | 39.79 |
| 08/21/2026 15:57 | 57 | 39.79 |
| 08/21/2026 15:57 | 197 | 39.77 |
| 08/21/2026 15:57 | 4 | 39.79 |
| 08/21/2026 15:57 | 973 | 39.79 |
| 08/21/2026 15:57 | 692 | 39.78 |
| 08/21/2026 15:57 | 953 | 39.77 |
| 08/21/2026 15:55 | 51 | 39.74 |
| 08/21/2026 15:55 | 250 | 39.74 |
| 08/21/2026 15:55 | 131 | 39.76 |
| 08/21/2026 15:55 | 246 | 39.75 |
| 08/21/2026 15:55 | 57 | 39.75 |
| 08/21/2026 15:54 | 3 | 39.76 |
| 08/21/2026 15:54 | 80 | 39.77 |
| 08/21/2026 15:54 | 688 | 39.78 |
| 08/21/2026 15:54 | 377 | 39.78 |
| 08/21/2026 15:53 | 59 | 39.73 |
| 08/21/2026 15:53 | 316 | 39.74 |
| 08/21/2026 15:53 | 86 | 39.74 |
| 08/21/2026 15:52 | 384 | 39.74 |
| 08/21/2026 15:51 | 65 | 39.74 |
| 08/21/2026 15:51 | 487 | 39.76 |
| 08/21/2026 15:51 | 257 | 39.77 |
| 08/21/2026 15:51 | 121 | 39.76 |
| 08/21/2026 15:51 | 58 | 39.74 |
| 08/21/2026 15:51 | 371 | 39.75 |
| 08/21/2026 15:50 | 151 | 39.73 |
| 08/21/2026 15:50 | 257 | 39.70 |
| 08/21/2026 15:50 | 102 | 39.69 |
| 08/21/2026 15:50 | 1206 | 39.70 |
| 08/21/2026 15:50 | 1 | 39.70 |
| 08/21/2026 15:49 | 124 | 39.67 |
| 08/21/2026 15:49 | 20 | 39.67 |
| 08/21/2026 15:48 | 66 | 39.67 |
| 08/21/2026 15:48 | 20 | 39.68 |
| 08/21/2026 15:48 | 387 | 39.68 |
| 08/21/2026 15:46 | 473 | 39.67 |
| 08/21/2026 15:46 | 44 | 39.67 |
| 08/21/2026 15:46 | 250 | 39.69 |
| 08/21/2026 15:46 | 51 | 39.68 |
| 08/21/2026 15:46 | 85 | 39.68 |
| 08/21/2026 15:46 | 141 | 39.68 |
| 08/21/2026 15:46 | 29 | 39.68 |
| 08/21/2026 15:46 | 30 | 39.68 |
| 08/21/2026 15:46 | 1 | 39.70 |
| 08/21/2026 15:45 | 6 | 39.69 |
| 08/21/2026 15:45 | 40 | 39.69 |
| 08/21/2026 15:45 | 297 | 39.71 |
| 08/21/2026 15:45 | 36 | 39.71 |
| 08/21/2026 15:45 | 3 | 39.72 |
| 08/21/2026 15:45 | 130 | 39.73 |
| 08/21/2026 15:44 | 67 | 39.73 |
| 08/21/2026 15:44 | 47 | 39.71 |
| 08/21/2026 15:44 | 61 | 39.72 |
| 08/21/2026 15:44 | 128 | 39.72 |
| 08/21/2026 15:44 | 91 | 39.71 |
| 08/21/2026 15:43 | 67 | 39.73 |
| 08/21/2026 15:43 | 228 | 39.73 |
| 08/21/2026 15:42 | 45 | 39.76 |
| 08/21/2026 15:42 | 51 | 39.76 |
| 08/21/2026 15:42 | 433 | 39.77 |
| 08/21/2026 15:41 | 257 | 39.77 |
| 08/21/2026 15:41 | 42 | 39.78 |
| 08/21/2026 15:41 | 225 | 39.80 |
| 08/21/2026 15:41 | 87 | 39.82 |
| 08/21/2026 15:41 | 180 | 39.82 |
| 08/21/2026 15:40 | 18 | 39.82 |
| 08/21/2026 15:40 | 39 | 39.82 |
| 08/21/2026 15:39 | 69 | 39.81 |
| 08/21/2026 15:39 | 632 | 39.82 |
| 08/21/2026 15:38 | 295 | 39.80 |
| 08/21/2026 15:38 | 64 | 39.80 |
| 08/21/2026 15:38 | 508 | 39.82 |
| 08/21/2026 15:38 | 37 | 39.82 |
| 08/21/2026 15:38 | 44 | 39.82 |
| 08/21/2026 15:38 | 48 | 39.82 |
| 08/21/2026 15:38 | 23 | 39.81 |
| 08/21/2026 15:38 | 68 | 39.81 |
| 08/21/2026 15:35 | 37 | 39.79 |
| 08/21/2026 15:35 | 45 | 39.79 |
| 08/21/2026 15:35 | 37 | 39.79 |
| 08/21/2026 15:35 | 69 | 39.79 |
| 08/21/2026 15:35 | 654 | 39.80 |
| 08/21/2026 15:34 | 1 | 39.74 |
| 08/21/2026 15:34 | 88 | 39.73 |
| 08/21/2026 15:34 | 96 | 39.73 |
| 08/21/2026 15:33 | 80 | 39.73 |
| 08/21/2026 15:31 | 41 | 39.715 |
| 08/21/2026 15:31 | 546 | 39.73 |
| 08/21/2026 15:31 | 64 | 39.73 |
| 08/21/2026 15:31 | 21 | 39.74 |
| 08/21/2026 15:31 | 843 | 39.73 |
| 08/21/2026 15:30 | 39 | 39.69 |
| 08/21/2026 15:30 | 194 | 39.70 |
| 08/21/2026 15:30 | 23 | 39.72 |
| 08/21/2026 15:30 | 47 | 39.72 |
| 08/21/2026 15:30 | 256 | 39.72 |
| 08/21/2026 15:30 | 67 | 39.71 |
| 08/21/2026 15:30 | 85 | 39.71 |
| 08/21/2026 15:30 | 748 | 39.70 |
| 08/21/2026 15:30 | 60 | 39.69 |
| 08/21/2026 15:30 | 43 | 39.69 |
| 08/21/2026 15:30 | 4 | 39.71 |
| 08/21/2026 15:30 | 40 | 39.71 |
| 08/21/2026 15:30 | 36 | 39.71 |
| 08/21/2026 15:30 | 108 | 39.71 |
| 08/21/2026 15:30 | 375 | 39.73 |
| 08/21/2026 15:30 | 67 | 39.73 |
| 08/21/2026 15:30 | 63 | 39.74 |
| 08/21/2026 15:30 | 301 | 39.74 |
| 08/21/2026 15:30 | 27 | 39.74 |
| 08/21/2026 15:29 | 132 | 39.72 |
| 08/21/2026 15:28 | 382 | 39.73 |
| 08/21/2026 15:27 | 78 | 39.72 |
| 08/21/2026 15:27 | 131 | 39.74 |
| 08/21/2026 15:27 | 126 | 39.74 |
| 08/21/2026 15:27 | 53 | 39.74 |
| 08/21/2026 15:27 | 330 | 39.74 |
| 08/21/2026 15:26 | 1 | 39.75 |
| 08/21/2026 15:26 | 44 | 39.75 |
| 08/21/2026 15:26 | 31 | 39.75 |
| 08/21/2026 15:26 | 131 | 39.75 |
| 08/21/2026 15:25 | 193 | 39.73 |
| 08/21/2026 15:25 | 68 | 39.72 |
| 08/21/2026 15:25 | 436 | 39.73 |
| 08/21/2026 15:23 | 392 | 39.70 |
| 08/21/2026 15:23 | 79 | 39.71 |
| 08/21/2026 15:23 | 241 | 39.71 |
| 08/21/2026 15:23 | 599 | 39.73 |
| 08/21/2026 15:23 | 258 | 39.74 |
| 08/21/2026 15:23 | 400 | 39.74 |
| 08/21/2026 15:23 | 366 | 39.74 |
| 08/21/2026 15:23 | 405 | 39.75 |
| 08/21/2026 15:23 | 430 | 39.75 |
| 08/21/2026 15:23 | 107 | 39.75 |
| 08/21/2026 15:23 | 299 | 39.75 |
| 08/21/2026 15:23 | 343 | 39.75 |
| 08/21/2026 15:22 | 220 | 39.72 |
| 08/21/2026 15:22 | 85 | 39.72 |
| 08/21/2026 15:22 | 64 | 39.73 |
| 08/21/2026 15:22 | 187 | 39.72 |
| 08/21/2026 15:22 | 344 | 39.72 |
| 08/21/2026 15:22 | 856 | 39.72 |
| 08/21/2026 15:22 | 185 | 39.71 |
| 08/21/2026 15:22 | 166 | 39.72 |
| 08/21/2026 15:22 | 123 | 39.72 |
| 08/21/2026 15:22 | 308 | 39.73 |
| 08/21/2026 15:22 | 184 | 39.75 |
| 08/21/2026 15:22 | 77 | 39.75 |
| 08/21/2026 15:22 | 425 | 39.76 |
| 08/21/2026 15:22 | 553 | 39.76 |
| 08/21/2026 15:22 | 475 | 39.75 |
| 08/21/2026 15:22 | 66 | 39.75 |
| 08/21/2026 15:22 | 300 | 39.76 |
| 08/21/2026 15:22 | 123 | 39.76 |
| 08/21/2026 15:22 | 7 | 39.75 |
| 08/21/2026 15:22 | 160 | 39.75 |
| 08/21/2026 15:22 | 294 | 39.74 |
| 08/21/2026 15:22 | 111 | 39.74 |
| 08/21/2026 15:22 | 115 | 39.74 |
| 08/21/2026 15:22 | 43 | 39.74 |
| 08/21/2026 15:22 | 1366 | 39.75 |
| 08/21/2026 15:22 | 568 | 39.75 |
| 08/21/2026 15:22 | 354 | 39.73 |
| 08/21/2026 15:22 | 535 | 39.75 |
| 08/21/2026 15:22 | 802 | 39.75 |
| 08/21/2026 15:22 | 448 | 39.75 |
| 08/21/2026 15:22 | 49 | 39.75 |
| 08/21/2026 15:22 | 530 | 39.75 |
| 08/21/2026 15:22 | 945 | 39.75 |
| 08/21/2026 15:22 | 11 | 39.75 |
| 08/21/2026 15:22 | 573 | 39.75 |
| 08/21/2026 15:22 | 254 | 39.74 |
| 08/21/2026 15:22 | 265 | 39.74 |
| 08/21/2026 15:21 | 136 | 39.73 |
| 08/21/2026 15:21 | 176 | 39.73 |
| 08/21/2026 15:21 | 97 | 39.73 |
| 08/21/2026 15:21 | 1291 | 39.75 |
| 08/21/2026 15:21 | 140 | 39.72 |
| 08/21/2026 15:21 | 782 | 39.74 |
| 08/21/2026 15:21 | 117 | 39.74 |
| 08/21/2026 15:21 | 971 | 39.74 |
| 08/21/2026 15:21 | 52 | 39.73 |
| 08/21/2026 15:21 | 579 | 39.74 |
| 08/21/2026 15:21 | 118 | 39.74 |
| 08/21/2026 15:21 | 175 | 39.72 |
| 08/21/2026 15:21 | 213 | 39.74 |
| 08/21/2026 15:21 | 132 | 39.74 |
| 08/21/2026 15:21 | 239 | 39.74 |
| 08/21/2026 15:21 | 239 | 39.74 |
| 08/21/2026 15:21 | 942 | 39.74 |
| 08/21/2026 15:21 | 121 | 39.73 |
| 08/21/2026 15:21 | 446 | 39.72 |
| 08/21/2026 15:21 | 278 | 39.72 |
| 08/21/2026 15:21 | 82 | 39.74 |
| 08/21/2026 15:21 | 1287 | 39.74 |
| 08/21/2026 15:21 | 545 | 39.74 |
| 08/21/2026 15:21 | 344 | 39.74 |
| 08/21/2026 15:21 | 123 | 39.74 |
| 08/21/2026 15:21 | 524 | 39.74 |
| 08/21/2026 15:21 | 227 | 39.74 |
| 08/21/2026 15:21 | 534 | 39.74 |
| 08/21/2026 15:21 | 38 | 39.73 |
| 08/21/2026 15:21 | 66 | 39.73 |
| 08/21/2026 15:21 | 428 | 39.74 |
| 08/21/2026 15:21 | 371 | 39.74 |
| 08/21/2026 15:21 | 78 | 39.73 |
| 08/21/2026 15:21 | 157 | 39.73 |
| 08/21/2026 15:21 | 464 | 39.73 |
| 08/21/2026 15:21 | 56 | 39.73 |
| 08/21/2026 15:21 | 838 | 39.73 |
| 08/21/2026 15:21 | 532 | 39.74 |
| 08/21/2026 15:20 | 22 | 39.73 |
| 08/21/2026 15:20 | 180 | 39.72 |
| 08/21/2026 15:20 | 50 | 39.71 |
| 08/21/2026 15:20 | 363 | 39.72 |
| 08/21/2026 15:20 | 308 | 39.72 |
| 08/21/2026 15:20 | 42 | 39.69 |
| 08/21/2026 15:20 | 562 | 39.69 |
| 08/21/2026 15:20 | 48 | 39.68 |
| 08/21/2026 15:20 | 116 | 39.69 |
| 08/21/2026 15:20 | 43 | 39.69 |
| 08/21/2026 15:20 | 529 | 39.70 |
| 08/21/2026 15:20 | 569 | 39.70 |
| 08/21/2026 15:20 | 157 | 39.68 |
| 08/21/2026 15:20 | 449 | 39.69 |
| 08/21/2026 15:20 | 300 | 39.69 |
| 08/21/2026 15:20 | 462 | 39.69 |
| 08/21/2026 15:20 | 67 | 39.69 |
| 08/21/2026 15:20 | 300 | 39.69 |
| 08/21/2026 15:20 | 510 | 39.68 |
| 08/21/2026 15:20 | 44 | 39.68 |
| 08/21/2026 15:20 | 112 | 39.70 |
| 08/21/2026 15:19 | 480 | 39.68 |
| 08/21/2026 15:19 | 117 | 39.68 |
| 08/21/2026 15:19 | 533 | 39.68 |
| 08/21/2026 15:19 | 1029 | 39.68 |
| 08/21/2026 15:19 | 43 | 39.68 |
| 08/21/2026 15:19 | 571 | 39.68 |
| 08/21/2026 15:19 | 119 | 39.67 |
| 08/21/2026 15:19 | 641 | 39.68 |
| 08/21/2026 15:19 | 559 | 39.68 |
| 08/21/2026 15:19 | 261 | 39.67 |
| 08/21/2026 15:19 | 125 | 39.66 |
| 08/21/2026 15:19 | 62 | 39.63 |
| 08/21/2026 15:19 | 334 | 39.65 |
| 08/21/2026 15:19 | 45 | 39.64 |
| 08/21/2026 15:19 | 295 | 39.61 |
| 08/21/2026 15:19 | 38 | 39.60 |
| 08/21/2026 15:19 | 10 | 39.61 |
| 08/21/2026 15:18 | 76 | 39.58 |
| 08/21/2026 15:17 | 22 | 39.57 |
| 08/21/2026 15:17 | 53 | 39.56 |
| 08/21/2026 15:17 | 190 | 39.58 |
| 08/21/2026 15:16 | 108 | 39.58 |
| 08/21/2026 15:16 | 39 | 39.58 |
| 08/21/2026 15:16 | 79 | 39.58 |
| 08/21/2026 15:16 | 31 | 39.58 |
| 08/21/2026 15:16 | 269 | 39.59 |
| 08/21/2026 15:15 | 43 | 39.59 |
| 08/21/2026 15:15 | 380 | 39.59 |
| 08/21/2026 15:13 | 164 | 39.58 |
| 08/21/2026 15:12 | 20 | 39.58 |
| 08/21/2026 15:12 | 45 | 39.58 |
| 08/21/2026 15:11 | 157 | 39.59 |
| 08/21/2026 15:10 | 177 | 39.57 |
| 08/21/2026 15:06 | 268 | 39.60 |
| 08/21/2026 15:06 | 8 | 39.60 |
| 08/21/2026 15:05 | 73 | 39.60 |
| 08/21/2026 15:05 | 164 | 39.61 |
| 08/21/2026 15:05 | 129 | 39.63 |
| 08/21/2026 15:05 | 161 | 39.62 |
| 08/21/2026 15:05 | 369 | 39.63 |
| 08/21/2026 15:00 | 141 | 39.63 |
| 08/21/2026 14:58 | 48 | 39.60 |
| 08/21/2026 14:57 | 79 | 39.61 |
| 08/21/2026 14:57 | 170 | 39.61 |
| 08/21/2026 14:57 | 78 | 39.62 |
| 08/21/2026 14:57 | 49 | 39.62 |
| 08/21/2026 14:57 | 25 | 39.62 |
| 08/21/2026 14:57 | 114 | 39.62 |
| 08/21/2026 14:55 | 128 | 39.63 |
| 08/21/2026 14:55 | 4 | 39.64 |
| 08/21/2026 14:54 | 149 | 39.64 |
| 08/21/2026 14:54 | 33 | 39.65 |
| 08/21/2026 14:54 | 34 | 39.65 |
| 08/21/2026 14:54 | 1360 | 39.65 |
| 08/21/2026 14:52 | 35 | 39.64 |
| 08/21/2026 14:50 | 153 | 39.65 |
| 08/21/2026 14:50 | 30 | 39.65 |
| 08/21/2026 14:49 | 26 | 39.65 |
| 08/21/2026 14:47 | 200 | 39.63 |
| 08/21/2026 14:43 | 120 | 39.62 |
| 08/21/2026 14:39 | 111 | 39.63 |
| 08/21/2026 14:39 | 152 | 39.63 |
| 08/21/2026 14:38 | 100 | 39.62 |
| 08/21/2026 14:36 | 255 | 39.64 |
| 08/21/2026 14:36 | 1 | 39.64 |
| 08/21/2026 14:35 | 24 | 39.62 |
| 08/21/2026 14:34 | 76 | 39.63 |
| 08/21/2026 14:34 | 177 | 39.63 |
| 08/21/2026 14:34 | 245 | 39.64 |
| 08/21/2026 14:34 | 500 | 39.64 |
| 08/21/2026 14:34 | 255 | 39.63 |
| 08/21/2026 14:32 | 4 | 39.63 |
| 08/21/2026 14:31 | 15 | 39.63 |
| 08/21/2026 14:30 | 500 | 39.64 |
| 08/21/2026 14:30 | 1505 | 39.66 |
| 08/21/2026 14:29 | 620 | 39.66 |
| 08/21/2026 14:28 | 319 | 39.65 |
| 08/21/2026 14:21 | 243 | 39.65 |
| 08/21/2026 14:21 | 272 | 39.66 |
| 08/21/2026 14:17 | 324 | 39.66 |
| 08/21/2026 14:17 | 72 | 39.65 |
| 08/21/2026 14:17 | 51 | 39.65 |
| 08/21/2026 14:17 | 416 | 39.66 |
| 08/21/2026 14:17 | 202 | 39.66 |
| 08/21/2026 14:16 | 72 | 39.64 |
| 08/21/2026 14:16 | 27 | 39.64 |
| 08/21/2026 14:16 | 1318 | 39.63 |
| 08/21/2026 14:12 | 63 | 39.63 |
| 08/21/2026 14:11 | 306 | 39.64 |
| 08/21/2026 14:11 | 1003 | 39.63 |
| 08/21/2026 14:09 | 20 | 39.64 |
| 08/21/2026 14:08 | 1 | 39.64 |
| 08/21/2026 14:05 | 5 | 39.64 |
| 08/21/2026 14:05 | 100 | 39.64 |
| 08/21/2026 14:03 | 48 | 39.64 |
| 08/21/2026 14:02 | 173 | 39.66 |
| 08/21/2026 14:01 | 171 | 39.67 |
| 08/21/2026 13:57 | 42 | 39.66 |
| 08/21/2026 13:56 | 200 | 39.67 |
| 08/21/2026 13:55 | 145 | 39.66 |
| 08/21/2026 13:52 | 23 | 39.66 |
| 08/21/2026 13:52 | 376 | 39.66 |
| 08/21/2026 13:52 | 50 | 39.67 |
| 08/21/2026 13:51 | 763 | 39.67 |
| 08/21/2026 13:49 | 665 | 39.66 |
| 08/21/2026 13:48 | 500 | 39.67 |
| 08/21/2026 13:47 | 57 | 39.66 |
| 08/21/2026 13:46 | 1 | 39.65 |
| 08/21/2026 13:46 | 83 | 39.65 |
| 08/21/2026 13:46 | 86 | 39.64 |
| 08/21/2026 13:46 | 78 | 39.63 |
| 08/21/2026 13:44 | 1 | 39.63 |
| 08/21/2026 13:43 | 12 | 39.62 |
| 08/21/2026 13:43 | 78 | 39.62 |
| 08/21/2026 13:43 | 13 | 39.62 |
| 08/21/2026 13:43 | 26 | 39.62 |
| 08/21/2026 13:42 | 36 | 39.63 |
| 08/21/2026 13:38 | 132 | 39.65 |
| 08/21/2026 13:38 | 12 | 39.65 |
| 08/21/2026 13:38 | 78 | 39.66 |
| 08/21/2026 13:38 | 177 | 39.66 |
| 08/21/2026 13:36 | 136 | 39.66 |
| 08/21/2026 13:36 | 873 | 39.65 |
| 08/21/2026 13:34 | 124 | 39.63 |
| 08/21/2026 13:32 | 107 | 39.64 |
| 08/21/2026 13:32 | 24 | 39.64 |
| 08/21/2026 13:32 | 12 | 39.65 |
| 08/21/2026 13:31 | 5 | 39.64 |
| 08/21/2026 13:31 | 221 | 39.65 |
| 08/21/2026 13:29 | 15 | 39.65 |
| 08/21/2026 13:29 | 49 | 39.65 |
| 08/21/2026 13:28 | 1 | 39.65 |
| 08/21/2026 13:27 | 11 | 39.65 |
| 08/21/2026 13:27 | 221 | 39.65 |
| 08/21/2026 13:26 | 86 | 39.66 |
| 08/21/2026 13:26 | 85 | 39.66 |
| 08/21/2026 13:26 | 40 | 39.66 |
| 08/21/2026 13:23 | 88 | 39.65 |
| 08/21/2026 13:23 | 280 | 39.65 |
| 08/21/2026 13:22 | 543 | 39.67 |
| 08/21/2026 13:14 | 1 | 39.68 |
| 08/21/2026 13:14 | 479 | 39.67 |
| 08/21/2026 13:14 | 14 | 39.67 |
| 08/21/2026 13:09 | 64 | 39.69 |
| 08/21/2026 13:09 | 11 | 39.69 |
| 08/21/2026 13:08 | 390 | 39.70 |
| 08/21/2026 13:08 | 135 | 39.71 |
| 08/21/2026 13:08 | 655 | 39.71 |
| 08/21/2026 13:06 | 2890 | 39.69 |
| 08/21/2026 13:06 | 612 | 39.70 |
| 08/21/2026 13:06 | 2 | 39.69 |
| 08/21/2026 13:06 | 253 | 39.69 |
| 08/21/2026 13:06 | 121 | 39.71 |
| 08/21/2026 13:05 | 194 | 39.68 |
| 08/21/2026 13:05 | 100 | 39.70 |
| 08/21/2026 13:05 | 193 | 39.67 |
| 08/21/2026 13:05 | 539 | 39.68 |
| 08/21/2026 13:05 | 225 | 39.69 |
| 08/21/2026 13:05 | 176 | 39.68 |
| 08/21/2026 13:05 | 124 | 39.68 |
| 08/21/2026 13:05 | 52 | 39.675 |
| 08/21/2026 13:05 | 819 | 39.68 |
| 08/21/2026 13:05 | 54575 | 39.71 |
| 08/21/2026 12:59 | 27 | 39.67 |
| 08/21/2026 12:58 | 1 | 39.65 |
| 08/21/2026 12:53 | 205 | 39.65 |
| 08/21/2026 12:53 | 15 | 39.65 |
| 08/21/2026 12:51 | 397 | 39.64 |
| 08/21/2026 12:51 | 101 | 39.64 |
| 08/21/2026 12:51 | 456 | 39.62 |
| 08/21/2026 12:51 | 550 | 39.62 |
| 08/21/2026 12:42 | 137 | 39.59 |
| 08/21/2026 12:37 | 44 | 39.59 |
| 08/21/2026 12:33 | 153 | 39.60 |
| 08/21/2026 12:33 | 96 | 39.61 |
| 08/21/2026 12:33 | 224 | 39.61 |
| 08/21/2026 12:29 | 744 | 39.62 |
| 08/21/2026 12:28 | 12 | 39.61 |
| 08/21/2026 12:27 | 332 | 39.61 |
| 08/21/2026 12:22 | 73 | 39.62 |
| 08/21/2026 12:16 | 156 | 39.61 |
| 08/21/2026 12:16 | 308 | 39.62 |
| 08/21/2026 12:15 | 667 | 39.62 |
| 08/21/2026 12:10 | 72 | 39.60 |
| 08/21/2026 12:10 | 66 | 39.60 |
| 08/21/2026 12:10 | 74 | 39.60 |
| 08/21/2026 12:09 | 78 | 39.59 |
| 08/21/2026 12:06 | 500 | 39.57 |
| 08/21/2026 12:02 | 422 | 39.59 |
| 08/21/2026 12:02 | 106 | 39.58 |
| 08/21/2026 12:01 | 359 | 39.58 |
| 08/21/2026 12:01 | 37 | 39.57 |
| 08/21/2026 12:01 | 61 | 39.58 |
| 08/21/2026 12:01 | 1838 | 39.58 |
| 08/21/2026 12:01 | 52 | 39.59 |
| 08/21/2026 12:00 | 6 | 39.55 |
| 08/21/2026 11:59 | 23 | 39.55 |
| 08/21/2026 11:59 | 6 | 39.55 |
| 08/21/2026 11:59 | 23 | 39.55 |
| 08/21/2026 11:59 | 7 | 39.55 |
| 08/21/2026 11:59 | 23 | 39.55 |
| 08/21/2026 11:59 | 5 | 39.55 |
| 08/21/2026 11:59 | 23 | 39.55 |
| 08/21/2026 11:59 | 6 | 39.55 |
| 08/21/2026 11:58 | 23 | 39.55 |
| 08/21/2026 11:58 | 1074 | 39.56 |
| 08/21/2026 11:58 | 118 | 39.55 |
| 08/21/2026 11:58 | 467 | 39.55 |
| 08/21/2026 11:58 | 6 | 39.53 |
| 08/21/2026 11:58 | 23 | 39.53 |
| 08/21/2026 11:58 | 6 | 39.53 |
| 08/21/2026 11:58 | 23 | 39.53 |
| 08/21/2026 11:58 | 6 | 39.53 |
| 08/21/2026 11:58 | 23 | 39.53 |
| 08/21/2026 11:58 | 68 | 39.53 |
| 08/21/2026 11:58 | 7 | 39.53 |
| 08/21/2026 11:57 | 23 | 39.53 |
| 08/21/2026 11:57 | 6 | 39.53 |
| 08/21/2026 11:57 | 23 | 39.53 |
| 08/21/2026 11:57 | 5 | 39.53 |
| 08/21/2026 11:57 | 23 | 39.53 |
| 08/21/2026 11:57 | 6 | 39.53 |
| 08/21/2026 11:57 | 23 | 39.53 |
| 08/21/2026 11:57 | 6 | 39.53 |
| 08/21/2026 11:56 | 23 | 39.53 |
| 08/21/2026 11:56 | 6 | 39.53 |
| 08/21/2026 11:56 | 23 | 39.53 |
| 08/21/2026 11:56 | 7 | 39.53 |
| 08/21/2026 11:56 | 23 | 39.53 |
| 08/21/2026 11:56 | 321 | 39.53 |
| 08/21/2026 11:56 | 6 | 39.53 |
| 08/21/2026 11:56 | 23 | 39.53 |
| 08/21/2026 11:56 | 5 | 39.53 |
| 08/21/2026 11:55 | 23 | 39.53 |
| 08/21/2026 11:55 | 7 | 39.53 |
| 08/21/2026 11:55 | 23 | 39.53 |
| 08/21/2026 11:55 | 5 | 39.52 |
| 08/21/2026 11:55 | 23 | 39.53 |
| 08/21/2026 11:55 | 7 | 39.53 |
| 08/21/2026 11:55 | 23 | 39.53 |
| 08/21/2026 11:55 | 5 | 39.53 |
| 08/21/2026 11:54 | 23 | 39.53 |
| 08/21/2026 11:54 | 64 | 39.54 |
| 08/21/2026 11:54 | 6 | 39.54 |
| 08/21/2026 11:54 | 23 | 39.54 |
| 08/21/2026 11:54 | 372 | 39.55 |
| 08/21/2026 11:54 | 6 | 39.53 |
| 08/21/2026 11:54 | 23 | 39.53 |
| 08/21/2026 11:54 | 6 | 39.53 |
| 08/21/2026 11:54 | 23 | 39.53 |
| 08/21/2026 11:54 | 196 | 39.53 |
| 08/21/2026 11:54 | 6 | 39.53 |
| 08/21/2026 11:53 | 23 | 39.53 |
| 08/21/2026 11:53 | 6 | 39.53 |
| 08/21/2026 11:53 | 23 | 39.53 |
| 08/21/2026 11:53 | 7 | 39.53 |
| 08/21/2026 11:53 | 23 | 39.53 |
| 08/21/2026 11:53 | 34 | 39.52 |
| 08/21/2026 11:53 | 23 | 39.51 |
| 08/21/2026 11:53 | 5 | 39.51 |
| 08/21/2026 11:52 | 23 | 39.51 |
| 08/21/2026 11:52 | 6 | 39.51 |
| 08/21/2026 11:52 | 23 | 39.51 |
| 08/21/2026 11:52 | 39 | 39.53 |
| 08/21/2026 11:52 | 256 | 39.55 |
| 08/21/2026 11:52 | 256 | 39.54 |
| 08/21/2026 11:52 | 114 | 39.53 |
| 08/21/2026 11:52 | 6 | 39.51 |
| 08/21/2026 11:52 | 23 | 39.51 |
| 08/21/2026 11:52 | 6 | 39.51 |
| 08/21/2026 11:52 | 23 | 39.51 |
| 08/21/2026 11:52 | 6 | 39.51 |
| 08/21/2026 11:51 | 23 | 39.51 |
| 08/21/2026 11:51 | 7 | 39.52 |
| 08/21/2026 11:51 | 139 | 39.54 |
| 08/21/2026 11:51 | 23 | 39.54 |
| 08/21/2026 11:51 | 6 | 39.54 |
| 08/21/2026 11:51 | 23 | 39.54 |
| 08/21/2026 11:51 | 6 | 39.54 |
| 08/21/2026 11:51 | 23 | 39.54 |
| 08/21/2026 11:51 | 101 | 39.54 |
| 08/21/2026 11:51 | 6 | 39.54 |
| 08/21/2026 11:50 | 23 | 39.54 |
| 08/21/2026 11:50 | 5 | 39.54 |
| 08/21/2026 11:50 | 23 | 39.54 |
| 08/21/2026 11:50 | 6 | 39.52 |
| 08/21/2026 11:50 | 23 | 39.52 |
| 08/21/2026 11:50 | 6 | 39.53 |
| 08/21/2026 11:50 | 500 | 39.54 |
| 08/21/2026 11:50 | 23 | 39.53 |
| 08/21/2026 11:50 | 170 | 39.55 |
| 08/21/2026 11:50 | 23 | 39.55 |
| 08/21/2026 11:50 | 53 | 39.56 |
| 08/21/2026 11:50 | 192 | 39.56 |
| 08/21/2026 11:50 | 20 | 39.56 |
| 08/21/2026 11:49 | 23 | 39.55 |
| 08/21/2026 11:49 | 5 | 39.56 |
| 08/21/2026 11:49 | 89 | 39.57 |
| 08/21/2026 11:48 | 11 | 39.57 |
| 08/21/2026 11:47 | 581 | 39.59 |
| 08/21/2026 11:46 | 28 | 39.60 |
| 08/21/2026 11:45 | 209 | 39.60 |
| 08/21/2026 11:44 | 1 | 39.62 |
| 08/21/2026 11:43 | 5 | 39.61 |
| 08/21/2026 11:39 | 59 | 39.61 |
| 08/21/2026 11:36 | 50 | 39.62 |
| 08/21/2026 11:36 | 105 | 39.63 |
| 08/21/2026 11:36 | 421 | 39.60 |
| 08/21/2026 11:35 | 377 | 39.58 |
| 08/21/2026 11:31 | 20 | 39.60 |
| 08/21/2026 11:30 | 221 | 39.63 |
| 08/21/2026 11:29 | 1 | 39.63 |
| 08/21/2026 11:26 | 125 | 39.67 |
| 08/21/2026 11:22 | 175 | 39.67 |
| 08/21/2026 11:22 | 254 | 39.67 |
| 08/21/2026 11:16 | 17 | 39.65 |
| 08/21/2026 11:11 | 262 | 39.63 |
| 08/21/2026 11:10 | 217 | 39.65 |
| 08/21/2026 11:07 | 287 | 39.65 |
| 08/21/2026 11:07 | 134 | 39.65 |
| 08/21/2026 11:03 | 84 | 39.66 |
| 08/21/2026 11:03 | 200 | 39.68 |
| 08/21/2026 11:02 | 40 | 39.68 |
| 08/21/2026 11:02 | 87 | 39.66 |
| 08/21/2026 11:02 | 870 | 39.67 |
| 08/21/2026 11:02 | 312 | 39.69 |
| 08/21/2026 11:01 | 415 | 39.68 |
| 08/21/2026 11:00 | 29 | 39.70 |
| 08/21/2026 11:00 | 971 | 39.69 |
| 08/21/2026 11:00 | 1119 | 39.68 |
| 08/21/2026 10:59 | 432 | 39.66 |
| 08/21/2026 10:58 | 24 | 39.68 |
| 08/21/2026 10:58 | 797 | 39.67 |
| 08/21/2026 10:50 | 54 | 39.65 |
| 08/21/2026 10:50 | 46 | 39.65 |
| 08/21/2026 10:44 | 40 | 39.64 |
| 08/21/2026 10:44 | 53 | 39.64 |
| 08/21/2026 10:44 | 7 | 39.64 |
| 08/21/2026 10:44 | 39 | 39.64 |
| 08/21/2026 10:44 | 102 | 39.65 |
| 08/21/2026 10:41 | 7 | 39.64 |
| 08/21/2026 10:41 | 71 | 39.63 |
| 08/21/2026 10:41 | 15 | 39.64 |
| 08/21/2026 10:41 | 249 | 39.64 |
| 08/21/2026 10:40 | 16 | 39.62 |
| 08/21/2026 10:40 | 174 | 39.64 |
| 08/21/2026 10:40 | 511 | 39.64 |
| 08/21/2026 10:38 | 15 | 39.65 |
| 08/21/2026 10:34 | 50 | 39.64 |
| 08/21/2026 10:32 | 39 | 39.63 |
| 08/21/2026 10:27 | 206 | 39.64 |
| 08/21/2026 10:27 | 2 | 39.635 |
| 08/21/2026 10:27 | 200 | 39.64 |
| 08/21/2026 10:27 | 291 | 39.65 |
| 08/21/2026 10:27 | 302 | 39.66 |
| 08/21/2026 10:27 | 50 | 39.68 |
| 08/21/2026 10:27 | 185 | 39.67 |
| 08/21/2026 10:25 | 154 | 39.67 |
| 08/21/2026 10:25 | 22 | 39.67 |
| 08/21/2026 10:25 | 26 | 39.67 |
| 08/21/2026 10:24 | 87 | 39.66 |
| 08/21/2026 10:23 | 50 | 39.66 |
| 08/21/2026 10:21 | 191 | 39.66 |
| 08/21/2026 10:21 | 1309 | 39.66 |
| 08/21/2026 10:21 | 421 | 39.65 |
| 08/21/2026 10:19 | 7 | 39.62 |
| 08/21/2026 10:15 | 563 | 39.58 |
| 08/21/2026 10:14 | 299 | 39.57 |
| 08/21/2026 10:14 | 108 | 39.57 |
| 08/21/2026 10:12 | 112 | 39.59 |
| 08/21/2026 10:12 | 2 | 39.58 |
| 08/21/2026 10:11 | 423 | 39.59 |
| 08/21/2026 10:10 | 52 | 39.56 |
| 08/21/2026 10:10 | 530 | 39.56 |
| 08/21/2026 10:10 | 519 | 39.56 |
| 08/21/2026 10:10 | 428 | 39.55 |
| 08/21/2026 10:10 | 1895 | 39.54 |
| 08/21/2026 10:10 | 778 | 39.54 |
| 08/21/2026 10:10 | 342 | 39.54 |
| 08/21/2026 10:10 | 263 | 39.54 |
| 08/21/2026 10:10 | 1084 | 39.54 |
| 08/21/2026 10:10 | 198 | 39.54 |
| 08/21/2026 10:10 | 440 | 39.54 |
| 08/21/2026 10:10 | 2426 | 39.54 |
| 08/21/2026 10:10 | 236 | 39.52 |
| 08/21/2026 10:10 | 861 | 39.52 |
| 08/21/2026 10:10 | 664 | 39.53 |
| 08/21/2026 10:10 | 215 | 39.52 |
| 08/21/2026 10:10 | 215 | 39.52 |
| 08/21/2026 10:10 | 1021 | 39.52 |
| 08/21/2026 10:10 | 1205 | 39.51 |
| 08/21/2026 10:10 | 1985 | 39.50 |
| 08/21/2026 10:09 | 6 | 39.49 |
| 08/21/2026 10:07 | 67 | 39.48 |
| 08/21/2026 10:07 | 164 | 39.49 |
| 08/21/2026 10:07 | 749 | 39.50 |
| 08/21/2026 10:07 | 714 | 39.50 |
| 08/21/2026 10:05 | 1015 | 39.49 |
| 08/21/2026 10:05 | 58 | 39.47 |
| 08/21/2026 10:04 | 96 | 39.46 |
| 08/21/2026 10:03 | 40 | 39.46 |
| 08/21/2026 10:02 | 88 | 39.47 |
| 08/21/2026 10:02 | 106 | 39.47 |
| 08/21/2026 10:02 | 13 | 39.47 |
| 08/21/2026 09:59 | 12 | 39.46 |
| 08/21/2026 09:59 | 126 | 39.47 |
| 08/21/2026 09:58 | 1 | 39.46 |
| 08/21/2026 09:58 | 140 | 39.45 |
| 08/21/2026 09:58 | 1 | 39.45 |
| 08/21/2026 09:57 | 467 | 39.44 |
| 08/21/2026 09:57 | 136 | 39.46 |
| 08/21/2026 09:56 | 316 | 39.45 |
| 08/21/2026 09:56 | 65 | 39.47 |
| 08/21/2026 09:56 | 136 | 39.48 |
| 08/21/2026 09:56 | 136 | 39.48 |
| 08/21/2026 09:56 | 65 | 39.48 |
| 08/21/2026 09:56 | 44 | 39.48 |
| 08/21/2026 09:56 | 26 | 39.48 |
| 08/21/2026 09:56 | 1 | 39.48 |
| 08/21/2026 09:55 | 110 | 39.48 |
| 08/21/2026 09:55 | 26 | 39.48 |
| 08/21/2026 09:55 | 136 | 39.48 |
| 08/21/2026 09:54 | 136 | 39.48 |
| 08/21/2026 09:54 | 84 | 39.47 |
| 08/21/2026 09:54 | 617 | 39.46 |
| 08/21/2026 09:54 | 21 | 39.46 |
| 08/21/2026 09:53 | 144 | 39.45 |
| 08/21/2026 09:53 | 656 | 39.45 |
| 08/21/2026 09:53 | 200 | 39.46 |
| 08/21/2026 09:53 | 15 | 39.47 |
| 08/21/2026 09:52 | 200 | 39.47 |
| 08/21/2026 09:51 | 261 | 39.47 |
| 08/21/2026 09:50 | 153 | 39.49 |
| 08/21/2026 09:50 | 2654 | 39.50 |
| 08/21/2026 09:50 | 604 | 39.51 |
| 08/21/2026 09:48 | 171 | 39.52 |
| 08/21/2026 09:47 | 4 | 39.51 |
| 08/21/2026 09:46 | 200 | 39.49 |
| 08/21/2026 09:46 | 22 | 39.49 |
| 08/21/2026 09:45 | 143 | 39.49 |
| 08/21/2026 09:45 | 30 | 39.50 |
| 08/21/2026 09:44 | 63 | 39.52 |
| 08/21/2026 09:43 | 9 | 39.51 |
| 08/21/2026 09:42 | 108 | 39.52 |
| 08/21/2026 09:42 | 76 | 39.53 |
| 08/21/2026 09:40 | 76 | 39.51 |
| 08/21/2026 09:40 | 33 | 39.51 |
| 08/21/2026 09:38 | 606 | 39.50 |
| 08/21/2026 09:37 | 107 | 39.50 |
| 08/21/2026 09:36 | 34 | 39.52 |
| 08/21/2026 09:35 | 36 | 39.51 |
| 08/21/2026 09:33 | 477 | 39.52 |
| 08/21/2026 09:33 | 294 | 39.51 |
| 08/21/2026 09:32 | 442 | 39.52 |
| 08/21/2026 09:32 | 100 | 39.54 |
| 08/21/2026 09:32 | 56 | 39.54 |
| 08/21/2026 09:32 | 100 | 39.54 |
| 08/21/2026 09:32 | 100 | 39.54 |
| 08/21/2026 09:32 | 100 | 39.54 |
| 08/21/2026 09:32 | 3500 | 39.54 |
| 08/21/2026 09:32 | 497 | 39.53 |
| 08/21/2026 09:32 | 377 | 39.53 |
| 08/21/2026 09:32 | 256 | 39.52 |
| 08/21/2026 09:32 | 62 | 39.51 |
| 08/21/2026 09:32 | 109 | 39.50 |
| 08/21/2026 09:32 | 42 | 39.50 |
| 08/21/2026 09:32 | 300 | 39.50 |
| 08/21/2026 09:31 | 1000 | 39.50 |
| 08/21/2026 09:31 | 143 | 39.49 |
| 08/21/2026 09:30 | 91 | 39.49 |
| 08/21/2026 09:30 | 92 | 39.50 |
| 08/21/2026 09:29 | 98 | 39.48 |
| 08/21/2026 09:29 | 483 | 39.48 |
| 08/21/2026 09:28 | 91 | 39.47 |
| 08/21/2026 09:28 | 4 | 39.47 |
| 08/21/2026 09:27 | 115 | 39.45 |
| 08/21/2026 09:27 | 335 | 39.46 |
| 08/21/2026 09:27 | 46 | 39.46 |
| 08/21/2026 09:26 | 11 | 39.47 |
| 08/21/2026 09:25 | 875 | 39.49 |
| 08/21/2026 09:25 | 330 | 39.50 |
| 08/21/2026 09:25 | 3 | 39.53 |
| 08/21/2026 09:25 | 623 | 39.53 |
| 08/21/2026 09:25 | 136 | 39.52 |
| 08/21/2026 09:25 | 407 | 39.51 |
| 08/21/2026 09:25 | 80 | 39.49 |
| 08/21/2026 09:23 | 92 | 39.53 |
| 08/21/2026 09:23 | 250 | 39.50 |
| 08/21/2026 09:23 | 131 | 39.52 |
| 08/21/2026 09:22 | 27 | 39.52 |
| 08/21/2026 09:22 | 456 | 39.51 |
| 08/21/2026 09:18 | 401 | 39.47 |
| 08/21/2026 09:18 | 18 | 39.46 |
| 08/21/2026 09:18 | 40 | 39.46 |
| 08/21/2026 09:17 | 59 | 39.48 |
| 08/21/2026 09:15 | 5 | 39.49 |
| 08/21/2026 09:15 | 3 | 39.49 |
| 08/21/2026 09:15 | 3 | 39.49 |
| 08/21/2026 09:13 | 460 | 39.49 |
| 08/21/2026 09:12 | 90 | 39.48 |
| 08/21/2026 09:11 | 38 | 39.51 |
| 08/21/2026 09:11 | 495 | 39.51 |
| 08/21/2026 09:09 | 303 | 39.51 |
| 08/21/2026 09:09 | 844 | 39.50 |
| 08/21/2026 09:08 | 256 | 39.53 |
| 08/21/2026 09:08 | 795 | 39.52 |
| 08/21/2026 09:08 | 505 | 39.52 |
| 08/21/2026 09:07 | 567 | 39.51 |
| 08/21/2026 09:07 | 60 | 39.50 |
| 08/21/2026 09:07 | 501 | 39.50 |
| 08/21/2026 09:06 | 549 | 39.54 |
| 08/21/2026 09:06 | 297 | 39.53 |
| 08/21/2026 09:03 | 60 | 39.59 |
| 08/21/2026 09:03 | 105 | 39.59 |
| 08/21/2026 09:03 | 422 | 39.57 |
| 08/21/2026 09:03 | 40 | 39.56 |
| 08/21/2026 09:02 | 20 | 39.56 |
| 08/21/2026 09:02 | 77 | 39.63 |
| 08/21/2026 09:02 | 22 | 39.62 |
| 08/21/2026 09:02 | 170 | 39.59 |
| 08/21/2026 09:02 | 143 | 39.60 |
| 08/21/2026 09:00 | 60 | 39.66 |
| 08/21/2026 09:00 | 70 | 39.52 |
| 08/21/2026 09:00 | 2 | 39.53 |
| 08/21/2026 09:00 | 9366 | 39.64 |