Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/03/2026 - 10:31:11
Bid
02/03/2026 - 10:31:30
Bid
Volume 		Ask
02/03/2026 - 10:31:30
Ask
Volume
42.49
+0.15 ( +0.35% )
42.48
478
42.51
1,334
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/03/2026 10:29 44 42.51
02/03/2026 10:29 75 42.55
02/03/2026 10:29 326 42.53
02/03/2026 10:29 80 42.52
02/03/2026 10:29 344 42.53
02/03/2026 10:28 130 42.52
02/03/2026 10:28 317 42.52
02/03/2026 10:28 31 42.51
02/03/2026 10:28 62 42.51
02/03/2026 10:27 195 42.50
02/03/2026 10:27 129 42.53
02/03/2026 10:27 117 42.54
02/03/2026 10:27 200 42.54
02/03/2026 10:27 1150 42.54
02/03/2026 10:27 77 42.55
02/03/2026 10:27 340 42.55
02/03/2026 10:27 77 42.56
02/03/2026 10:27 27 42.56
02/03/2026 10:27 416 42.56
02/03/2026 10:27 1317 42.56
02/03/2026 10:27 255 42.58
02/03/2026 10:27 117 42.59
02/03/2026 10:27 117 42.60
02/03/2026 10:27 40 42.59
02/03/2026 10:26 56 42.57
02/03/2026 10:26 341 42.58
02/03/2026 10:25 1088 42.56
02/03/2026 10:25 776 42.56
02/03/2026 10:25 103 42.57
02/03/2026 10:25 19 42.58
02/03/2026 10:25 222 42.59
02/03/2026 10:22 35 42.60
02/03/2026 10:22 15 42.60
02/03/2026 10:21 61 42.61
02/03/2026 10:21 39 42.61
02/03/2026 10:19 13 42.59
02/03/2026 10:19 27 42.60
02/03/2026 10:19 38 42.60
02/03/2026 10:19 27 42.60
02/03/2026 10:19 114 42.59
02/03/2026 10:18 89 42.58
02/03/2026 10:18 732 42.57
02/03/2026 10:18 221 42.56
02/03/2026 10:18 91 42.56
02/03/2026 10:18 1088 42.56
02/03/2026 10:18 740 42.56
02/03/2026 10:18 923 42.56
02/03/2026 10:18 149 42.56
02/03/2026 10:18 2150 42.56
02/03/2026 10:18 2416 42.56
02/03/2026 10:18 112 42.56
02/03/2026 10:18 507 42.56
02/03/2026 10:18 507 42.56
02/03/2026 10:18 599 42.56
02/03/2026 10:18 20 42.56
02/03/2026 10:18 92 42.56
02/03/2026 10:18 1313 42.56
02/03/2026 10:18 264 42.56
02/03/2026 10:17 200 42.57
02/03/2026 10:17 835 42.56
02/03/2026 10:17 253 42.56
02/03/2026 10:17 438 42.56
02/03/2026 10:17 239 42.56
02/03/2026 10:17 1297 42.56
02/03/2026 10:17 1290 42.56
02/03/2026 10:17 1441 42.56
02/03/2026 10:17 25 42.57
02/03/2026 10:17 2 42.59
02/03/2026 10:16 103 42.59
02/03/2026 10:16 10 42.56
02/03/2026 10:15 120 42.56
02/03/2026 10:15 144 42.57
02/03/2026 10:15 200 42.56
02/03/2026 10:15 117 42.57
02/03/2026 10:14 461 42.58
02/03/2026 10:14 1557 42.56
02/03/2026 10:14 169 42.57
02/03/2026 10:13 100 42.56
02/03/2026 10:13 180 42.56
02/03/2026 10:13 1000 42.56
02/03/2026 10:13 425 42.56
02/03/2026 10:13 236 42.56
02/03/2026 10:13 1301 42.56
02/03/2026 10:13 3032 42.56
02/03/2026 10:13 761 42.56
02/03/2026 10:13 802 42.56
02/03/2026 10:13 437 42.55
02/03/2026 10:12 753 42.55
02/03/2026 10:12 13 42.54
02/03/2026 10:11 557 42.55
02/03/2026 10:11 134 42.55
02/03/2026 10:11 345 42.52
02/03/2026 10:11 736 42.51
02/03/2026 10:11 170 42.51
02/03/2026 10:11 1800 42.51
02/03/2026 10:11 833 42.51
02/03/2026 10:11 1320 42.51
02/03/2026 10:11 3141 42.51
02/03/2026 10:11 1800 42.51
02/03/2026 10:11 200 42.51
02/03/2026 10:11 130 42.53
02/03/2026 10:11 200 42.52
02/03/2026 10:11 241 42.51
02/03/2026 10:11 100 42.52
02/03/2026 10:11 200 42.52
02/03/2026 10:11 141 42.52
02/03/2026 10:11 40 42.51
02/03/2026 10:11 200 42.50
02/03/2026 10:11 357 42.51
02/03/2026 10:11 1205 42.50
02/03/2026 10:11 3141 42.50
02/03/2026 10:11 2033 42.50
02/03/2026 10:11 1018 42.50
02/03/2026 10:11 1621 42.50
02/03/2026 10:11 982 42.50
02/03/2026 10:10 200 42.47
02/03/2026 10:09 18 42.47
02/03/2026 10:09 117 42.48
02/03/2026 10:08 117 42.49
02/03/2026 10:05 72 42.50
02/03/2026 10:03 100 42.50
02/03/2026 10:03 91 42.48
02/03/2026 10:03 62 42.48
02/03/2026 10:02 591 42.47
02/03/2026 10:02 1 42.47
02/03/2026 10:02 18 42.47
02/03/2026 10:02 9 42.47
02/03/2026 10:02 150 42.46
02/03/2026 10:01 609 42.45
02/03/2026 10:01 100 42.47
02/03/2026 10:01 13 42.47
02/03/2026 10:01 104 42.47
02/03/2026 10:00 56 42.45
02/03/2026 10:00 190 42.45
02/03/2026 09:58 100 42.45
02/03/2026 09:58 505 42.45
02/03/2026 09:58 74 42.47
02/03/2026 09:58 300 42.45
02/03/2026 09:58 77 42.46
02/03/2026 09:58 338 42.47
02/03/2026 09:57 107 42.48
02/03/2026 09:57 361 42.47
02/03/2026 09:57 260 42.46
02/03/2026 09:57 100 42.46
02/03/2026 09:56 33 42.46
02/03/2026 09:56 146 42.45
02/03/2026 09:56 79 42.455
02/03/2026 09:56 46 42.46
02/03/2026 09:56 85 42.45
02/03/2026 09:56 220 42.45
02/03/2026 09:56 30 42.45
02/03/2026 09:56 200 42.44
02/03/2026 09:56 39 42.45
02/03/2026 09:56 146 42.44
02/03/2026 09:56 117 42.46
02/03/2026 09:56 327 42.47
02/03/2026 09:56 454 42.45
02/03/2026 09:55 1426 42.46
02/03/2026 09:55 100 42.44
02/03/2026 09:55 200 42.45
02/03/2026 09:52 100 42.48
02/03/2026 09:50 200 42.48
02/03/2026 09:49 273 42.48
02/03/2026 09:49 117 42.49
02/03/2026 09:49 265 42.49
02/03/2026 09:49 30 42.50
02/03/2026 09:47 170 42.52
02/03/2026 09:47 580 42.51
02/03/2026 09:47 20 42.51
02/03/2026 09:47 757 42.50
02/03/2026 09:47 55 42.53
02/03/2026 09:45 235 42.51
02/03/2026 09:44 189 42.51
02/03/2026 09:44 41 42.51
02/03/2026 09:44 5 42.50
02/03/2026 09:44 50 42.51
02/03/2026 09:43 250 42.51
02/03/2026 09:43 7 42.50
02/03/2026 09:42 347 42.48
02/03/2026 09:42 120 42.47
02/03/2026 09:42 236 42.47
02/03/2026 09:42 28 42.47
02/03/2026 09:41 120 42.46
02/03/2026 09:41 306 42.47
02/03/2026 09:39 522 42.47
02/03/2026 09:39 284 42.49
02/03/2026 09:39 537 42.49
02/03/2026 09:39 75 42.48
02/03/2026 09:38 199 42.49
02/03/2026 09:37 16 42.49
02/03/2026 09:37 200 42.48
02/03/2026 09:36 3 42.51
02/03/2026 09:36 239 42.51
02/03/2026 09:36 210 42.52
02/03/2026 09:36 92 42.51
02/03/2026 09:35 152 42.51
02/03/2026 09:35 582 42.51
02/03/2026 09:35 334 42.50
02/03/2026 09:35 1 42.50
02/03/2026 09:35 253 42.51
02/03/2026 09:35 77 42.52
02/03/2026 09:35 3575 42.54
02/03/2026 09:35 448 42.54
02/03/2026 09:35 1293 42.54
02/03/2026 09:35 1684 42.53
02/03/2026 09:35 24 42.54
02/03/2026 09:35 157 42.53
02/03/2026 09:34 33 42.54
02/03/2026 09:34 81 42.53
02/03/2026 09:34 145 42.53
02/03/2026 09:34 201 42.54
02/03/2026 09:33 80 42.53
02/03/2026 09:33 80 42.53
02/03/2026 09:33 219 42.52
02/03/2026 09:33 147 42.53
02/03/2026 09:33 480 42.55
02/03/2026 09:33 40 42.55
02/03/2026 09:33 294 42.54
02/03/2026 09:33 64 42.54
02/03/2026 09:33 150 42.52
02/03/2026 09:32 160 42.53
02/03/2026 09:32 117 42.54
02/03/2026 09:32 851 42.55
02/03/2026 09:32 360 42.55
02/03/2026 09:32 148 42.55
02/03/2026 09:32 641 42.55
02/03/2026 09:32 74 42.545
02/03/2026 09:32 50 42.55
02/03/2026 09:32 43 42.55
02/03/2026 09:32 144 42.54
02/03/2026 09:31 144 42.55
02/03/2026 09:31 23 42.57
02/03/2026 09:31 151 42.58
02/03/2026 09:31 22 42.59