Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:35:28
Bid
03/13/2026 - 17:38:40
Bid
Volume 		Ask
03/13/2026 - 17:29:57
Ask
Volume
38.78
-0.25 ( -0.64% )
38.78
3,264
38.86
731
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 17:29 300 38.83
03/13/2026 17:29 211 38.83
03/13/2026 17:29 82 38.83
03/13/2026 17:29 616 38.83
03/13/2026 17:29 301 38.83
03/13/2026 17:29 29 38.84
03/13/2026 17:28 55 38.82
03/13/2026 17:28 143 38.82
03/13/2026 17:28 737 38.82
03/13/2026 17:28 51 38.815
03/13/2026 17:28 330 38.81
03/13/2026 17:28 172 38.81
03/13/2026 17:28 115 38.81
03/13/2026 17:27 67 38.82
03/13/2026 17:27 47 38.80
03/13/2026 17:27 284 38.81
03/13/2026 17:27 15 38.80
03/13/2026 17:26 284 38.80
03/13/2026 17:26 46 38.80
03/13/2026 17:26 62 38.80
03/13/2026 17:26 221 38.81
03/13/2026 17:26 79 38.81
03/13/2026 17:26 127 38.81
03/13/2026 17:26 143 38.81
03/13/2026 17:26 100 38.81
03/13/2026 17:26 105 38.81
03/13/2026 17:25 15 38.80
03/13/2026 17:25 33 38.80
03/13/2026 17:25 3 38.80
03/13/2026 17:25 52 38.79
03/13/2026 17:25 688 38.78
03/13/2026 17:25 50 38.77
03/13/2026 17:25 628 38.77
03/13/2026 17:24 1 38.77
03/13/2026 17:24 19 38.77
03/13/2026 17:24 21 38.77
03/13/2026 17:23 2 38.76
03/13/2026 17:23 59 38.75
03/13/2026 17:23 501 38.75
03/13/2026 17:23 200 38.75
03/13/2026 17:23 80 38.75
03/13/2026 17:22 2 38.76
03/13/2026 17:22 46 38.75
03/13/2026 17:22 284 38.76
03/13/2026 17:22 332 38.76
03/13/2026 17:22 60 38.76
03/13/2026 17:21 802 38.77
03/13/2026 17:21 64 38.75
03/13/2026 17:21 182 38.76
03/13/2026 17:21 50 38.76
03/13/2026 17:21 7 38.76
03/13/2026 17:21 127 38.76
03/13/2026 17:21 196 38.76
03/13/2026 17:20 287 38.77
03/13/2026 17:20 73 38.76
03/13/2026 17:20 89 38.76
03/13/2026 17:20 143 38.76
03/13/2026 17:20 252 38.76
03/13/2026 17:20 205 38.76
03/13/2026 17:20 284 38.77
03/13/2026 17:19 51 38.75
03/13/2026 17:19 250 38.76
03/13/2026 17:18 97 38.76
03/13/2026 17:17 264 38.73
03/13/2026 17:17 75 38.72
03/13/2026 17:17 42 38.72
03/13/2026 17:17 286 38.72
03/13/2026 17:17 270 38.72
03/13/2026 17:17 137 38.71
03/13/2026 17:17 1541 38.72
03/13/2026 17:17 284 38.71
03/13/2026 17:17 4 38.70
03/13/2026 17:16 42 38.70
03/13/2026 17:16 562 38.70
03/13/2026 17:16 12 38.72
03/13/2026 17:15 61 38.73
03/13/2026 17:15 404 38.74
03/13/2026 17:15 383 38.73
03/13/2026 17:15 29 38.73
03/13/2026 17:15 42 38.73
03/13/2026 17:15 562 38.73
03/13/2026 17:15 2 38.74
03/13/2026 17:13 78 38.74
03/13/2026 17:13 46 38.75
03/13/2026 17:13 638 38.76
03/13/2026 17:13 723 38.75
03/13/2026 17:13 284 38.75
03/13/2026 17:13 64 38.74
03/13/2026 17:13 412 38.75
03/13/2026 17:13 100 38.76
03/13/2026 17:13 328 38.76
03/13/2026 17:13 19 38.77
03/13/2026 17:12 87 38.76
03/13/2026 17:12 284 38.77
03/13/2026 17:12 460 38.77
03/13/2026 17:12 126 38.78
03/13/2026 17:11 284 38.77
03/13/2026 17:11 154 38.76
03/13/2026 17:11 664 38.79
03/13/2026 17:11 836 38.78
03/13/2026 17:11 136 38.77
03/13/2026 17:11 141 38.78
03/13/2026 17:10 2 38.77
03/13/2026 17:10 159 38.78
03/13/2026 17:10 123 38.78
03/13/2026 17:10 78 38.78
03/13/2026 17:10 201 38.78
03/13/2026 17:10 420 38.78
03/13/2026 17:10 49 38.79
03/13/2026 17:09 120 38.77
03/13/2026 17:09 120 38.77
03/13/2026 17:09 123 38.77
03/13/2026 17:08 37 38.77
03/13/2026 17:08 284 38.79
03/13/2026 17:07 2 38.75
03/13/2026 17:06 212 38.74
03/13/2026 17:06 38 38.72
03/13/2026 17:06 114 38.73
03/13/2026 17:06 42 38.73
03/13/2026 17:06 347 38.73
03/13/2026 17:06 58 38.72
03/13/2026 17:05 38 38.73
03/13/2026 17:05 330 38.73
03/13/2026 17:05 122 38.72
03/13/2026 17:05 398 38.73
03/13/2026 17:05 3 38.74
03/13/2026 17:03 438 38.75
03/13/2026 17:03 124 38.72
03/13/2026 17:03 614 38.73
03/13/2026 17:03 323 38.72
03/13/2026 17:03 196 38.72
03/13/2026 17:03 521 38.72
03/13/2026 17:03 42 38.72
03/13/2026 17:03 296 38.73
03/13/2026 17:03 84 38.75
03/13/2026 17:03 135 38.74
03/13/2026 17:03 3 38.73
03/13/2026 17:02 50 38.74
03/13/2026 17:01 53 38.72
03/13/2026 17:01 76 38.73
03/13/2026 17:01 81 38.73
03/13/2026 17:01 553 38.73
03/13/2026 17:01 120 38.74
03/13/2026 17:01 465 38.75
03/13/2026 17:01 243 38.73
03/13/2026 17:00 418 38.74
03/13/2026 16:59 107 38.74
03/13/2026 16:59 238 38.73
03/13/2026 16:58 25 38.73
03/13/2026 16:57 9 38.75
03/13/2026 16:57 91 38.75
03/13/2026 16:57 985 38.76
03/13/2026 16:57 151 38.77
03/13/2026 16:55 86 38.78
03/13/2026 16:55 49 38.78
03/13/2026 16:54 170 38.79
03/13/2026 16:54 239 38.79
03/13/2026 16:54 173 38.78
03/13/2026 16:54 16 38.77
03/13/2026 16:54 45 38.79
03/13/2026 16:54 5 38.78
03/13/2026 16:54 7 38.78
03/13/2026 16:53 84 38.78
03/13/2026 16:53 41 38.78
03/13/2026 16:53 771 38.78
03/13/2026 16:52 19 38.80
03/13/2026 16:52 284 38.79
03/13/2026 16:52 41 38.80
03/13/2026 16:52 259 38.81
03/13/2026 16:51 181 38.83
03/13/2026 16:51 108 38.83
03/13/2026 16:51 60 38.83
03/13/2026 16:51 284 38.84
03/13/2026 16:51 25 38.84
03/13/2026 16:51 250 38.84
03/13/2026 16:51 151 38.84
03/13/2026 16:51 95 38.84
03/13/2026 16:50 54 38.82
03/13/2026 16:50 207 38.82
03/13/2026 16:50 208 38.82
03/13/2026 16:48 300 38.82
03/13/2026 16:48 77 38.82
03/13/2026 16:48 605 38.82
03/13/2026 16:48 153 38.83
03/13/2026 16:48 6 38.83
03/13/2026 16:48 133 38.84
03/13/2026 16:48 133 38.84
03/13/2026 16:48 2 38.84
03/13/2026 16:47 43 38.79
03/13/2026 16:47 222 38.79
03/13/2026 16:47 3 38.79
03/13/2026 16:47 204 38.78
03/13/2026 16:47 62 38.78
03/13/2026 16:47 33 38.78
03/13/2026 16:47 16 38.79
03/13/2026 16:47 30 38.79
03/13/2026 16:47 43 38.78
03/13/2026 16:47 570 38.78
03/13/2026 16:47 76 38.77
03/13/2026 16:47 323 38.78
03/13/2026 16:47 348 38.77
03/13/2026 16:47 284 38.78
03/13/2026 16:47 53 38.77
03/13/2026 16:46 63 38.72
03/13/2026 16:46 46 38.73
03/13/2026 16:46 115 38.73
03/13/2026 16:46 24 38.73
03/13/2026 16:46 178 38.73
03/13/2026 16:46 81 38.73
03/13/2026 16:46 131 38.73
03/13/2026 16:46 115 38.73
03/13/2026 16:46 92 38.73
03/13/2026 16:46 13 38.72
03/13/2026 16:45 44 38.72
03/13/2026 16:44 66 38.71
03/13/2026 16:43 732 38.71
03/13/2026 16:43 26 38.70
03/13/2026 16:43 100 38.70
03/13/2026 16:43 26 38.70
03/13/2026 16:42 48 38.70
03/13/2026 16:42 476 38.71
03/13/2026 16:41 100 38.72
03/13/2026 16:41 13 38.72
03/13/2026 16:41 26 38.71
03/13/2026 16:41 26 38.71
03/13/2026 16:40 56 38.73
03/13/2026 16:40 223 38.73
03/13/2026 16:39 370 38.74
03/13/2026 16:39 151 38.74
03/13/2026 16:38 88 38.72
03/13/2026 16:38 222 38.74
03/13/2026 16:38 668 38.73
03/13/2026 16:38 284 38.71
03/13/2026 16:38 51 38.71
03/13/2026 16:38 284 38.71
03/13/2026 16:37 4 38.72
03/13/2026 16:37 26 38.70
03/13/2026 16:37 26 38.70
03/13/2026 16:37 53 38.70
03/13/2026 16:36 284 38.70
03/13/2026 16:36 10 38.71
03/13/2026 16:36 49 38.70
03/13/2026 16:36 118 38.72
03/13/2026 16:36 53 38.70
03/13/2026 16:35 53 38.72
03/13/2026 16:35 11 38.74