Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:35:00
|
Bid
11/13/2026 -
22:00:00
|
Bid Volume |
Ask
11/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.95
+0.15
(
+0.34% )
|
43.76
|
458 |
44.25
|
452 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 20:29 | 47 | 43.83 |
| 11/13/2026 19:40 | 363 | 43.83 |
| 11/13/2026 17:35 | 472319 | 43.95 |
| 11/13/2026 17:29 | 252 | 44.10 |
| 11/13/2026 17:29 | 46 | 44.09 |
| 11/13/2026 17:29 | 884 | 44.03 |
| 11/13/2026 17:29 | 46 | 44.04 |
| 11/13/2026 17:29 | 93 | 44.04 |
| 11/13/2026 17:29 | 250 | 44.04 |
| 11/13/2026 17:29 | 56 | 44.05 |
| 11/13/2026 17:29 | 163 | 44.06 |
| 11/13/2026 17:29 | 127 | 44.07 |
| 11/13/2026 17:29 | 137 | 44.12 |
| 11/13/2026 17:29 | 285 | 44.11 |
| 11/13/2026 17:29 | 46 | 44.10 |
| 11/13/2026 17:29 | 114 | 44.11 |
| 11/13/2026 17:29 | 196 | 44.10 |
| 11/13/2026 17:29 | 348 | 44.09 |
| 11/13/2026 17:29 | 46 | 44.08 |
| 11/13/2026 17:29 | 339 | 44.05 |
| 11/13/2026 17:29 | 258 | 44.08 |
| 11/13/2026 17:29 | 427 | 44.07 |
| 11/13/2026 17:29 | 207 | 44.06 |
| 11/13/2026 17:29 | 325 | 44.06 |
| 11/13/2026 17:29 | 739 | 44.05 |
| 11/13/2026 17:29 | 1 | 44.03 |
| 11/13/2026 17:29 | 34 | 44.03 |
| 11/13/2026 17:29 | 44 | 44.03 |
| 11/13/2026 17:29 | 246 | 44.02 |
| 11/13/2026 17:29 | 254 | 44.03 |
| 11/13/2026 17:29 | 116 | 44.03 |
| 11/13/2026 17:28 | 504 | 44.02 |
| 11/13/2026 17:28 | 56 | 44.01 |
| 11/13/2026 17:28 | 356 | 44.01 |
| 11/13/2026 17:28 | 262 | 44.00 |
| 11/13/2026 17:28 | 927 | 44.01 |
| 11/13/2026 17:28 | 200 | 44.02 |
| 11/13/2026 17:27 | 9 | 44.02 |
| 11/13/2026 17:27 | 236 | 44.03 |
| 11/13/2026 17:27 | 39 | 44.03 |
| 11/13/2026 17:27 | 18 | 44.03 |
| 11/13/2026 17:27 | 5 | 44.03 |
| 11/13/2026 17:26 | 438 | 44.03 |
| 11/13/2026 17:24 | 4 | 44.04 |
| 11/13/2026 17:24 | 67 | 44.04 |
| 11/13/2026 17:22 | 102 | 44.05 |
| 11/13/2026 17:22 | 132 | 44.05 |
| 11/13/2026 17:22 | 86 | 44.05 |
| 11/13/2026 17:21 | 200 | 44.07 |
| 11/13/2026 17:21 | 727 | 44.07 |
| 11/13/2026 17:20 | 1600 | 44.08 |
| 11/13/2026 17:19 | 138 | 44.10 |
| 11/13/2026 17:19 | 26 | 44.10 |
| 11/13/2026 17:19 | 65 | 44.10 |
| 11/13/2026 17:19 | 135 | 44.10 |
| 11/13/2026 17:19 | 187 | 44.10 |
| 11/13/2026 17:18 | 78 | 44.09 |
| 11/13/2026 17:18 | 146 | 44.09 |
| 11/13/2026 17:18 | 200 | 44.10 |
| 11/13/2026 17:16 | 513 | 44.09 |
| 11/13/2026 17:15 | 72 | 44.09 |
| 11/13/2026 17:14 | 172 | 44.08 |
| 11/13/2026 17:14 | 7 | 44.07 |
| 11/13/2026 17:13 | 328 | 44.07 |
| 11/13/2026 17:12 | 126 | 44.09 |
| 11/13/2026 17:12 | 521 | 44.10 |
| 11/13/2026 17:12 | 10 | 44.09 |
| 11/13/2026 17:11 | 76 | 44.08 |
| 11/13/2026 17:11 | 4 | 44.08 |
| 11/13/2026 17:11 | 8 | 44.07 |
| 11/13/2026 17:11 | 37 | 44.07 |
| 11/13/2026 17:11 | 228 | 44.07 |
| 11/13/2026 17:10 | 11 | 44.09 |
| 11/13/2026 17:10 | 102 | 44.09 |
| 11/13/2026 17:10 | 321 | 44.09 |
| 11/13/2026 17:09 | 58 | 44.08 |
| 11/13/2026 17:08 | 20 | 44.07 |
| 11/13/2026 17:08 | 57 | 44.07 |
| 11/13/2026 17:07 | 76 | 44.08 |
| 11/13/2026 17:06 | 232 | 44.12 |
| 11/13/2026 17:06 | 32 | 44.13 |
| 11/13/2026 17:06 | 137 | 44.14 |
| 11/13/2026 17:06 | 170 | 44.14 |
| 11/13/2026 17:06 | 200 | 44.15 |
| 11/13/2026 17:05 | 137 | 44.13 |
| 11/13/2026 17:05 | 115 | 44.13 |
| 11/13/2026 17:03 | 359 | 44.11 |
| 11/13/2026 17:03 | 98 | 44.10 |
| 11/13/2026 17:03 | 149 | 44.09 |
| 11/13/2026 17:03 | 1085 | 44.09 |
| 11/13/2026 17:02 | 150 | 44.09 |
| 11/13/2026 17:02 | 226 | 44.09 |
| 11/13/2026 17:02 | 200 | 44.08 |
| 11/13/2026 17:02 | 183 | 44.07 |
| 11/13/2026 17:02 | 195 | 44.06 |
| 11/13/2026 17:01 | 43 | 44.04 |
| 11/13/2026 17:01 | 121 | 44.03 |
| 11/13/2026 17:01 | 20 | 44.02 |
| 11/13/2026 17:01 | 22 | 44.02 |
| 11/13/2026 17:00 | 436 | 44.02 |
| 11/13/2026 17:00 | 70 | 44.01 |
| 11/13/2026 17:00 | 46 | 44.04 |
| 11/13/2026 17:00 | 71 | 44.04 |
| 11/13/2026 17:00 | 159 | 44.05 |
| 11/13/2026 16:59 | 200 | 44.04 |
| 11/13/2026 16:59 | 96 | 44.04 |
| 11/13/2026 16:59 | 102 | 44.035 |
| 11/13/2026 16:59 | 150 | 44.035 |
| 11/13/2026 16:57 | 98 | 44.06 |
| 11/13/2026 16:57 | 453 | 44.07 |
| 11/13/2026 16:57 | 294 | 44.08 |
| 11/13/2026 16:57 | 104 | 44.07 |
| 11/13/2026 16:57 | 335 | 44.05 |
| 11/13/2026 16:57 | 11 | 44.04 |
| 11/13/2026 16:57 | 84 | 44.04 |
| 11/13/2026 16:57 | 10 | 44.04 |
| 11/13/2026 16:57 | 35 | 44.04 |
| 11/13/2026 16:56 | 26 | 44.03 |
| 11/13/2026 16:56 | 71 | 44.02 |
| 11/13/2026 16:56 | 607 | 44.04 |
| 11/13/2026 16:56 | 185 | 44.03 |
| 11/13/2026 16:55 | 41 | 44.04 |
| 11/13/2026 16:54 | 256 | 44.05 |
| 11/13/2026 16:54 | 314 | 44.06 |
| 11/13/2026 16:54 | 468 | 44.08 |
| 11/13/2026 16:54 | 469 | 44.07 |
| 11/13/2026 16:54 | 123 | 44.06 |
| 11/13/2026 16:54 | 130 | 44.06 |
| 11/13/2026 16:54 | 105 | 44.06 |
| 11/13/2026 16:54 | 150 | 44.06 |
| 11/13/2026 16:54 | 150 | 44.06 |
| 11/13/2026 16:54 | 155 | 44.06 |
| 11/13/2026 16:54 | 155 | 44.06 |
| 11/13/2026 16:54 | 51 | 44.06 |
| 11/13/2026 16:54 | 461 | 44.06 |
| 11/13/2026 16:53 | 32 | 44.07 |
| 11/13/2026 16:52 | 434 | 44.06 |
| 11/13/2026 16:52 | 174 | 44.08 |
| 11/13/2026 16:51 | 264 | 44.09 |
| 11/13/2026 16:51 | 67 | 44.09 |
| 11/13/2026 16:50 | 278 | 44.10 |
| 11/13/2026 16:50 | 75 | 44.11 |
| 11/13/2026 16:50 | 109 | 44.11 |
| 11/13/2026 16:49 | 66 | 44.12 |
| 11/13/2026 16:49 | 76 | 44.12 |
| 11/13/2026 16:49 | 300 | 44.12 |
| 11/13/2026 16:48 | 200 | 44.11 |
| 11/13/2026 16:47 | 12 | 44.08 |
| 11/13/2026 16:47 | 12 | 44.08 |
| 11/13/2026 16:47 | 656 | 44.08 |
| 11/13/2026 16:46 | 200 | 44.08 |
| 11/13/2026 16:46 | 44 | 44.08 |
| 11/13/2026 16:46 | 38 | 44.08 |
| 11/13/2026 16:46 | 5 | 44.08 |
| 11/13/2026 16:46 | 6 | 44.08 |
| 11/13/2026 16:46 | 60 | 44.08 |
| 11/13/2026 16:45 | 43 | 44.07 |
| 11/13/2026 16:45 | 1254 | 44.07 |
| 11/13/2026 16:45 | 146 | 44.06 |
| 11/13/2026 16:45 | 128 | 44.06 |
| 11/13/2026 16:45 | 129 | 44.06 |
| 11/13/2026 16:45 | 65 | 44.06 |
| 11/13/2026 16:45 | 78 | 44.06 |
| 11/13/2026 16:45 | 73 | 44.06 |
| 11/13/2026 16:45 | 141 | 44.06 |
| 11/13/2026 16:45 | 204 | 44.06 |
| 11/13/2026 16:45 | 204 | 44.06 |
| 11/13/2026 16:44 | 150 | 44.07 |
| 11/13/2026 16:44 | 128 | 44.06 |
| 11/13/2026 16:44 | 300 | 44.06 |
| 11/13/2026 16:44 | 4 | 44.08 |
| 11/13/2026 16:43 | 155 | 44.06 |
| 11/13/2026 16:43 | 273 | 44.06 |
| 11/13/2026 16:43 | 636 | 44.08 |
| 11/13/2026 16:43 | 47 | 44.06 |
| 11/13/2026 16:43 | 113 | 44.06 |
| 11/13/2026 16:43 | 200 | 44.06 |
| 11/13/2026 16:43 | 99 | 44.06 |
| 11/13/2026 16:43 | 46 | 44.06 |
| 11/13/2026 16:43 | 80 | 44.06 |
| 11/13/2026 16:43 | 35 | 44.06 |
| 11/13/2026 16:43 | 338 | 44.06 |
| 11/13/2026 16:43 | 36 | 44.06 |
| 11/13/2026 16:43 | 121 | 44.06 |
| 11/13/2026 16:43 | 134 | 44.06 |
| 11/13/2026 16:43 | 66 | 44.06 |
| 11/13/2026 16:43 | 31 | 44.06 |
| 11/13/2026 16:43 | 235 | 44.06 |
| 11/13/2026 16:43 | 121 | 44.06 |
| 11/13/2026 16:43 | 257 | 44.06 |
| 11/13/2026 16:43 | 71 | 44.08 |
| 11/13/2026 16:43 | 193 | 44.08 |
| 11/13/2026 16:42 | 464 | 44.07 |
| 11/13/2026 16:42 | 104 | 44.09 |
| 11/13/2026 16:42 | 74 | 44.06 |
| 11/13/2026 16:42 | 170 | 44.06 |
| 11/13/2026 16:42 | 47 | 44.06 |
| 11/13/2026 16:41 | 141 | 44.06 |
| 11/13/2026 16:41 | 725 | 44.07 |
| 11/13/2026 16:41 | 64 | 44.07 |
| 11/13/2026 16:41 | 6 | 44.07 |
| 11/13/2026 16:40 | 69 | 44.06 |
| 11/13/2026 16:40 | 321 | 44.07 |
| 11/13/2026 16:39 | 125 | 44.08 |
| 11/13/2026 16:39 | 121 | 44.09 |
| 11/13/2026 16:39 | 21 | 44.08 |
| 11/13/2026 16:39 | 412 | 44.08 |
| 11/13/2026 16:39 | 4 | 44.07 |
| 11/13/2026 16:39 | 47 | 44.06 |
| 11/13/2026 16:38 | 13 | 44.06 |
| 11/13/2026 16:37 | 85 | 44.08 |
| 11/13/2026 16:37 | 515 | 44.09 |
| 11/13/2026 16:37 | 93 | 44.10 |
| 11/13/2026 16:37 | 56 | 44.09 |
| 11/13/2026 16:37 | 92 | 44.10 |
| 11/13/2026 16:36 | 12 | 44.09 |
| 11/13/2026 16:36 | 136 | 44.09 |
| 11/13/2026 16:36 | 1810 | 44.09 |
| 11/13/2026 16:36 | 89 | 44.11 |
| 11/13/2026 16:35 | 152 | 44.09 |
| 11/13/2026 16:35 | 30 | 44.10 |
| 11/13/2026 16:35 | 323 | 44.11 |
| 11/13/2026 16:34 | 102 | 44.11 |
| 11/13/2026 16:33 | 289 | 44.08 |
| 11/13/2026 16:33 | 120 | 44.07 |
| 11/13/2026 16:32 | 668 | 44.07 |
| 11/13/2026 16:32 | 109 | 44.05 |
| 11/13/2026 16:32 | 121 | 44.04 |
| 11/13/2026 16:32 | 201 | 44.03 |
| 11/13/2026 16:31 | 313 | 44.03 |
| 11/13/2026 16:31 | 8 | 44.02 |
| 11/13/2026 16:31 | 317 | 44.03 |
| 11/13/2026 16:31 | 32 | 44.04 |
| 11/13/2026 16:30 | 32 | 44.03 |
| 11/13/2026 16:30 | 190 | 44.04 |
| 11/13/2026 16:30 | 53 | 44.02 |
| 11/13/2026 16:30 | 252 | 44.01 |
| 11/13/2026 16:30 | 134 | 44.00 |
| 11/13/2026 16:30 | 131 | 44.00 |
| 11/13/2026 16:29 | 42 | 44.02 |
| 11/13/2026 16:29 | 41 | 44.03 |
| 11/13/2026 16:29 | 43 | 44.02 |
| 11/13/2026 16:29 | 14 | 44.01 |
| 11/13/2026 16:29 | 40 | 44.01 |
| 11/13/2026 16:29 | 68 | 44.01 |
| 11/13/2026 16:29 | 78 | 44.01 |
| 11/13/2026 16:29 | 66 | 44.01 |
| 11/13/2026 16:28 | 91 | 44.00 |
| 11/13/2026 16:28 | 71 | 44.00 |
| 11/13/2026 16:28 | 252 | 44.01 |
| 11/13/2026 16:27 | 69 | 44.02 |
| 11/13/2026 16:26 | 44 | 44.03 |
| 11/13/2026 16:26 | 299 | 44.02 |
| 11/13/2026 16:26 | 230 | 44.03 |
| 11/13/2026 16:26 | 133 | 44.04 |
| 11/13/2026 16:26 | 93 | 44.02 |
| 11/13/2026 16:26 | 42 | 44.01 |
| 11/13/2026 16:25 | 110 | 44.00 |
| 11/13/2026 16:25 | 236 | 44.01 |
| 11/13/2026 16:24 | 200 | 44.01 |
| 11/13/2026 16:24 | 16 | 44.01 |
| 11/13/2026 16:24 | 306 | 44.02 |
| 11/13/2026 16:23 | 18 | 44.02 |
| 11/13/2026 16:22 | 438 | 44.01 |
| 11/13/2026 16:22 | 182 | 44.01 |
| 11/13/2026 16:20 | 13 | 44.03 |
| 11/13/2026 16:20 | 62 | 44.03 |
| 11/13/2026 16:20 | 150 | 44.02 |
| 11/13/2026 16:20 | 242 | 44.01 |
| 11/13/2026 16:19 | 156 | 44.01 |
| 11/13/2026 16:18 | 155 | 43.95 |
| 11/13/2026 16:18 | 200 | 43.95 |
| 11/13/2026 16:18 | 282 | 43.95 |
| 11/13/2026 16:18 | 200 | 43.97 |
| 11/13/2026 16:18 | 79 | 43.96 |
| 11/13/2026 16:17 | 48 | 43.97 |
| 11/13/2026 16:17 | 264 | 43.98 |
| 11/13/2026 16:17 | 74 | 43.98 |
| 11/13/2026 16:16 | 222 | 43.99 |
| 11/13/2026 16:16 | 43 | 43.98 |
| 11/13/2026 16:16 | 74 | 43.975 |
| 11/13/2026 16:16 | 150 | 43.975 |
| 11/13/2026 16:16 | 183 | 43.98 |
| 11/13/2026 16:16 | 65 | 43.97 |
| 11/13/2026 16:14 | 295 | 43.99 |
| 11/13/2026 16:14 | 140 | 44.00 |
| 11/13/2026 16:13 | 75 | 44.02 |
| 11/13/2026 16:13 | 62 | 44.02 |
| 11/13/2026 16:12 | 21 | 44.02 |
| 11/13/2026 16:12 | 45 | 44.02 |
| 11/13/2026 16:12 | 230 | 44.02 |
| 11/13/2026 16:11 | 322 | 44.00 |
| 11/13/2026 16:11 | 446 | 44.00 |
| 11/13/2026 16:11 | 65 | 43.99 |
| 11/13/2026 16:11 | 2 | 43.99 |
| 11/13/2026 16:11 | 1 | 43.99 |
| 11/13/2026 16:11 | 175 | 43.99 |
| 11/13/2026 16:11 | 108 | 43.99 |
| 11/13/2026 16:11 | 22 | 43.98 |
| 11/13/2026 16:11 | 129 | 43.98 |
| 11/13/2026 16:10 | 110 | 44.01 |
| 11/13/2026 16:10 | 317 | 44.01 |
| 11/13/2026 16:10 | 326 | 43.99 |
| 11/13/2026 16:10 | 778 | 44.00 |
| 11/13/2026 16:10 | 236 | 43.99 |
| 11/13/2026 16:10 | 230 | 43.99 |
| 11/13/2026 16:10 | 19 | 44.00 |
| 11/13/2026 16:10 | 56 | 44.00 |
| 11/13/2026 16:10 | 121 | 43.99 |
| 11/13/2026 16:10 | 130 | 43.99 |
| 11/13/2026 16:09 | 9 | 43.98 |
| 11/13/2026 16:09 | 103 | 43.98 |
| 11/13/2026 16:09 | 11 | 43.99 |
| 11/13/2026 16:09 | 40 | 43.99 |
| 11/13/2026 16:09 | 19 | 43.99 |
| 11/13/2026 16:09 | 131 | 43.98 |
| 11/13/2026 16:09 | 20 | 43.98 |
| 11/13/2026 16:09 | 39 | 43.99 |
| 11/13/2026 16:09 | 56 | 43.99 |
| 11/13/2026 16:09 | 39 | 43.99 |
| 11/13/2026 16:08 | 71 | 43.98 |
| 11/13/2026 16:07 | 296 | 43.97 |
| 11/13/2026 16:07 | 66 | 43.96 |
| 11/13/2026 16:07 | 117 | 43.96 |
| 11/13/2026 16:06 | 313 | 43.98 |
| 11/13/2026 16:06 | 200 | 43.99 |
| 11/13/2026 16:06 | 97 | 43.98 |
| 11/13/2026 16:05 | 79 | 43.98 |
| 11/13/2026 16:05 | 254 | 43.99 |
| 11/13/2026 16:04 | 121 | 44.01 |
| 11/13/2026 16:02 | 116 | 44.00 |
| 11/13/2026 16:02 | 680 | 43.99 |
| 11/13/2026 16:02 | 872 | 43.98 |
| 11/13/2026 16:01 | 94 | 44.00 |
| 11/13/2026 16:01 | 274 | 44.03 |
| 11/13/2026 16:01 | 164 | 44.05 |
| 11/13/2026 16:01 | 52 | 44.06 |
| 11/13/2026 16:01 | 104 | 44.06 |
| 11/13/2026 16:00 | 152 | 44.05 |
| 11/13/2026 16:00 | 79 | 44.06 |
| 11/13/2026 16:00 | 34 | 44.04 |
| 11/13/2026 16:00 | 62 | 44.03 |
| 11/13/2026 15:59 | 90 | 44.04 |
| 11/13/2026 15:59 | 40 | 44.04 |
| 11/13/2026 15:59 | 14 | 44.03 |
| 11/13/2026 15:59 | 198 | 44.03 |
| 11/13/2026 15:59 | 532 | 44.05 |
| 11/13/2026 15:59 | 678 | 44.06 |
| 11/13/2026 15:59 | 29 | 44.07 |
| 11/13/2026 15:58 | 254 | 44.06 |
| 11/13/2026 15:58 | 343 | 44.06 |
| 11/13/2026 15:58 | 231 | 44.03 |
| 11/13/2026 15:58 | 10 | 44.02 |
| 11/13/2026 15:56 | 70 | 43.99 |
| 11/13/2026 15:56 | 40 | 44.00 |
| 11/13/2026 15:56 | 167 | 44.02 |
| 11/13/2026 15:56 | 33 | 44.01 |
| 11/13/2026 15:56 | 63 | 44.01 |
| 11/13/2026 15:56 | 491 | 44.02 |
| 11/13/2026 15:55 | 200 | 43.98 |
| 11/13/2026 15:55 | 2 | 43.98 |
| 11/13/2026 15:55 | 121 | 43.98 |
| 11/13/2026 15:55 | 111 | 43.96 |
| 11/13/2026 15:55 | 270 | 43.96 |
| 11/13/2026 15:55 | 49 | 43.96 |
| 11/13/2026 15:55 | 170 | 43.94 |
| 11/13/2026 15:55 | 265 | 43.96 |
| 11/13/2026 15:54 | 75 | 43.98 |
| 11/13/2026 15:54 | 75 | 43.99 |
| 11/13/2026 15:54 | 17 | 43.99 |
| 11/13/2026 15:53 | 331 | 44.00 |
| 11/13/2026 15:53 | 7 | 43.99 |
| 11/13/2026 15:53 | 142 | 43.99 |
| 11/13/2026 15:53 | 20 | 43.99 |
| 11/13/2026 15:52 | 92 | 43.97 |
| 11/13/2026 15:51 | 73 | 43.93 |
| 11/13/2026 15:51 | 100 | 43.94 |
| 11/13/2026 15:51 | 200 | 43.92 |
| 11/13/2026 15:50 | 3 | 43.91 |
| 11/13/2026 15:50 | 124 | 43.91 |
| 11/13/2026 15:50 | 36 | 43.91 |
| 11/13/2026 15:50 | 25 | 43.91 |
| 11/13/2026 15:50 | 31 | 43.91 |
| 11/13/2026 15:50 | 70 | 43.93 |
| 11/13/2026 15:50 | 378 | 43.94 |
| 11/13/2026 15:49 | 65 | 43.93 |
| 11/13/2026 15:49 | 200 | 43.93 |
| 11/13/2026 15:49 | 206 | 43.93 |
| 11/13/2026 15:49 | 928 | 43.94 |
| 11/13/2026 15:49 | 190 | 43.94 |
| 11/13/2026 15:49 | 435 | 43.92 |
| 11/13/2026 15:49 | 402 | 43.93 |
| 11/13/2026 15:49 | 4082 | 43.92 |
| 11/13/2026 15:49 | 5311 | 43.92 |
| 11/13/2026 15:49 | 2283 | 43.92 |
| 11/13/2026 15:49 | 930 | 43.92 |
| 11/13/2026 15:49 | 342 | 43.92 |
| 11/13/2026 15:49 | 163 | 43.92 |
| 11/13/2026 15:49 | 240 | 43.91 |
| 11/13/2026 15:49 | 480 | 43.91 |
| 11/13/2026 15:49 | 548 | 43.91 |
| 11/13/2026 15:49 | 285 | 43.92 |
| 11/13/2026 15:49 | 917 | 43.92 |
| 11/13/2026 15:49 | 34 | 43.91 |
| 11/13/2026 15:49 | 564 | 43.92 |
| 11/13/2026 15:49 | 250 | 43.92 |
| 11/13/2026 15:49 | 492 | 43.92 |
| 11/13/2026 15:49 | 731 | 43.92 |
| 11/13/2026 15:49 | 886 | 43.93 |
| 11/13/2026 15:49 | 79 | 43.93 |
| 11/13/2026 15:49 | 257 | 43.93 |
| 11/13/2026 15:49 | 598 | 43.93 |
| 11/13/2026 15:49 | 71 | 43.94 |
| 11/13/2026 15:49 | 785 | 43.94 |
| 11/13/2026 15:49 | 137 | 43.95 |
| 11/13/2026 15:48 | 227 | 43.935 |
| 11/13/2026 15:48 | 137 | 43.93 |
| 11/13/2026 15:48 | 219 | 43.915 |
| 11/13/2026 15:48 | 38 | 43.91 |
| 11/13/2026 15:47 | 183 | 43.89 |
| 11/13/2026 15:47 | 57 | 43.89 |
| 11/13/2026 15:47 | 25 | 43.89 |
| 11/13/2026 15:47 | 9 | 43.90 |
| 11/13/2026 15:47 | 59 | 43.90 |
| 11/13/2026 15:47 | 140 | 43.91 |
| 11/13/2026 15:46 | 103 | 43.91 |
| 11/13/2026 15:46 | 103 | 43.91 |
| 11/13/2026 15:46 | 88 | 43.91 |
| 11/13/2026 15:46 | 8 | 43.92 |
| 11/13/2026 15:46 | 28 | 43.93 |
| 11/13/2026 15:46 | 68 | 43.93 |
| 11/13/2026 15:46 | 103 | 43.92 |
| 11/13/2026 15:45 | 396 | 43.91 |
| 11/13/2026 15:44 | 99 | 43.93 |
| 11/13/2026 15:43 | 139 | 43.93 |
| 11/13/2026 15:43 | 180 | 43.93 |
| 11/13/2026 15:43 | 355 | 43.95 |
| 11/13/2026 15:43 | 584 | 43.93 |
| 11/13/2026 15:43 | 309 | 43.92 |
| 11/13/2026 15:42 | 121 | 43.93 |
| 11/13/2026 15:42 | 223 | 43.91 |
| 11/13/2026 15:42 | 153 | 43.92 |
| 11/13/2026 15:42 | 50 | 43.89 |
| 11/13/2026 15:41 | 1 | 43.90 |
| 11/13/2026 15:40 | 91 | 43.89 |
| 11/13/2026 15:40 | 32 | 43.87 |
| 11/13/2026 15:40 | 91 | 43.89 |
| 11/13/2026 15:39 | 126 | 43.88 |
| 11/13/2026 15:39 | 70 | 43.87 |
| 11/13/2026 15:39 | 43 | 43.87 |
| 11/13/2026 15:39 | 23 | 43.87 |
| 11/13/2026 15:38 | 237 | 43.86 |
| 11/13/2026 15:38 | 20 | 43.86 |
| 11/13/2026 15:37 | 43 | 43.88 |
| 11/13/2026 15:37 | 29 | 43.88 |
| 11/13/2026 15:37 | 36 | 43.87 |
| 11/13/2026 15:37 | 345 | 43.87 |
| 11/13/2026 15:37 | 72 | 43.88 |
| 11/13/2026 15:36 | 501 | 43.93 |
| 11/13/2026 15:36 | 622 | 43.93 |
| 11/13/2026 15:36 | 34 | 43.92 |
| 11/13/2026 15:36 | 126 | 43.94 |
| 11/13/2026 15:36 | 476 | 43.93 |
| 11/13/2026 15:36 | 37 | 43.94 |
| 11/13/2026 15:36 | 555 | 43.95 |
| 11/13/2026 15:36 | 120 | 43.94 |
| 11/13/2026 15:36 | 159 | 43.94 |
| 11/13/2026 15:36 | 150 | 43.93 |
| 11/13/2026 15:35 | 195 | 43.92 |
| 11/13/2026 15:35 | 207 | 43.94 |
| 11/13/2026 15:35 | 279 | 43.96 |
| 11/13/2026 15:35 | 105 | 43.97 |
| 11/13/2026 15:35 | 999 | 43.97 |
| 11/13/2026 15:35 | 34 | 43.95 |
| 11/13/2026 15:35 | 50 | 43.95 |
| 11/13/2026 15:34 | 8 | 43.92 |
| 11/13/2026 15:34 | 122 | 43.92 |
| 11/13/2026 15:34 | 76 | 43.91 |
| 11/13/2026 15:34 | 2 | 43.91 |
| 11/13/2026 15:34 | 3 | 43.91 |
| 11/13/2026 15:33 | 89 | 43.92 |
| 11/13/2026 15:33 | 57 | 43.92 |
| 11/13/2026 15:33 | 156 | 43.91 |
| 11/13/2026 15:33 | 337 | 43.92 |
| 11/13/2026 15:32 | 105 | 43.93 |
| 11/13/2026 15:32 | 4 | 43.93 |
| 11/13/2026 15:32 | 40 | 43.93 |
| 11/13/2026 15:32 | 72 | 43.93 |
| 11/13/2026 15:32 | 80 | 43.94 |
| 11/13/2026 15:31 | 40 | 43.96 |
| 11/13/2026 15:31 | 46 | 43.96 |
| 11/13/2026 15:31 | 202 | 43.96 |
| 11/13/2026 15:31 | 507 | 43.97 |
| 11/13/2026 15:31 | 197 | 43.95 |
| 11/13/2026 15:31 | 13 | 43.95 |
| 11/13/2026 15:31 | 74 | 43.96 |
| 11/13/2026 15:31 | 10 | 43.96 |
| 11/13/2026 15:31 | 266 | 43.95 |
| 11/13/2026 15:30 | 314 | 43.94 |
| 11/13/2026 15:30 | 237 | 43.92 |
| 11/13/2026 15:30 | 84 | 43.92 |
| 11/13/2026 15:30 | 87 | 43.90 |
| 11/13/2026 15:30 | 324 | 43.88 |
| 11/13/2026 15:30 | 65 | 43.89 |
| 11/13/2026 15:30 | 155 | 43.89 |
| 11/13/2026 15:30 | 23 | 43.90 |
| 11/13/2026 15:30 | 40 | 43.90 |
| 11/13/2026 15:29 | 29 | 43.89 |
| 11/13/2026 15:28 | 147 | 43.87 |
| 11/13/2026 15:26 | 189 | 43.84 |
| 11/13/2026 15:26 | 51 | 43.84 |
| 11/13/2026 15:26 | 51 | 43.85 |
| 11/13/2026 15:26 | 46 | 43.85 |
| 11/13/2026 15:25 | 695 | 43.85 |
| 11/13/2026 15:25 | 11 | 43.85 |
| 11/13/2026 15:25 | 200 | 43.84 |
| 11/13/2026 15:24 | 22 | 43.83 |
| 11/13/2026 15:24 | 73 | 43.83 |
| 11/13/2026 15:24 | 160 | 43.84 |
| 11/13/2026 15:24 | 402 | 43.86 |
| 11/13/2026 15:23 | 2 | 43.83 |
| 11/13/2026 15:22 | 10 | 43.83 |
| 11/13/2026 15:22 | 82 | 43.83 |
| 11/13/2026 15:21 | 203 | 43.83 |
| 11/13/2026 15:21 | 87 | 43.85 |
| 11/13/2026 15:19 | 140 | 43.85 |
| 11/13/2026 15:18 | 70 | 43.85 |
| 11/13/2026 15:18 | 125 | 43.86 |
| 11/13/2026 15:18 | 76 | 43.88 |
| 11/13/2026 15:18 | 223 | 43.87 |
| 11/13/2026 15:18 | 47 | 43.87 |
| 11/13/2026 15:18 | 103 | 43.87 |
| 11/13/2026 15:18 | 37 | 43.87 |
| 11/13/2026 15:18 | 461 | 43.87 |
| 11/13/2026 15:18 | 13 | 43.88 |
| 11/13/2026 15:18 | 105 | 43.88 |
| 11/13/2026 15:18 | 125 | 43.89 |
| 11/13/2026 15:16 | 18 | 43.86 |
| 11/13/2026 15:15 | 92 | 43.86 |
| 11/13/2026 15:15 | 46 | 43.87 |
| 11/13/2026 15:15 | 80 | 43.87 |
| 11/13/2026 15:14 | 13 | 43.85 |
| 11/13/2026 15:14 | 55 | 43.85 |
| 11/13/2026 15:14 | 63 | 43.85 |
| 11/13/2026 15:14 | 200 | 43.85 |
| 11/13/2026 15:14 | 1320 | 43.86 |
| 11/13/2026 15:14 | 106 | 43.85 |
| 11/13/2026 15:14 | 515 | 43.85 |
| 11/13/2026 15:14 | 209 | 43.85 |
| 11/13/2026 15:14 | 1532 | 43.85 |
| 11/13/2026 15:14 | 28 | 43.85 |
| 11/13/2026 15:14 | 1290 | 43.85 |
| 11/13/2026 15:13 | 251 | 43.84 |
| 11/13/2026 15:12 | 338 | 43.85 |
| 11/13/2026 15:12 | 262 | 43.85 |
| 11/13/2026 15:10 | 717 | 43.85 |
| 11/13/2026 15:10 | 809 | 43.84 |
| 11/13/2026 15:10 | 291 | 43.85 |
| 11/13/2026 15:09 | 26 | 43.87 |
| 11/13/2026 15:09 | 229 | 43.85 |
| 11/13/2026 15:08 | 70 | 43.82 |
| 11/13/2026 15:07 | 42 | 43.78 |
| 11/13/2026 15:06 | 54 | 43.79 |
| 11/13/2026 15:06 | 54 | 43.78 |
| 11/13/2026 15:06 | 231 | 43.78 |
| 11/13/2026 15:05 | 72 | 43.82 |
| 11/13/2026 15:05 | 31 | 43.81 |
| 11/13/2026 15:05 | 16 | 43.81 |
| 11/13/2026 15:04 | 20 | 43.81 |
| 11/13/2026 15:03 | 64 | 43.82 |
| 11/13/2026 15:00 | 161 | 43.82 |
| 11/13/2026 14:59 | 111 | 43.80 |
| 11/13/2026 14:58 | 146 | 43.81 |
| 11/13/2026 14:58 | 476 | 43.81 |
| 11/13/2026 14:58 | 137 | 43.82 |
| 11/13/2026 14:54 | 275 | 43.83 |
| 11/13/2026 14:54 | 156 | 43.82 |
| 11/13/2026 14:53 | 827 | 43.82 |
| 11/13/2026 14:53 | 28 | 43.81 |
| 11/13/2026 14:53 | 5 | 43.81 |
| 11/13/2026 14:53 | 201 | 43.82 |
| 11/13/2026 14:53 | 37 | 43.82 |
| 11/13/2026 14:52 | 122 | 43.81 |
| 11/13/2026 14:52 | 13 | 43.81 |
| 11/13/2026 14:50 | 65 | 43.81 |
| 11/13/2026 14:50 | 12 | 43.82 |
| 11/13/2026 14:50 | 200 | 43.82 |
| 11/13/2026 14:50 | 515 | 43.82 |
| 11/13/2026 14:50 | 225 | 43.81 |
| 11/13/2026 14:50 | 110 | 43.81 |
| 11/13/2026 14:48 | 23 | 43.82 |
| 11/13/2026 14:47 | 119 | 43.83 |
| 11/13/2026 14:46 | 41 | 43.84 |
| 11/13/2026 14:46 | 48 | 43.83 |
| 11/13/2026 14:46 | 2 | 43.82 |
| 11/13/2026 14:46 | 4 | 43.82 |
| 11/13/2026 14:46 | 46 | 43.82 |
| 11/13/2026 14:46 | 231 | 43.80 |
| 11/13/2026 14:46 | 21 | 43.81 |
| 11/13/2026 14:46 | 153 | 43.80 |
| 11/13/2026 14:46 | 21 | 43.80 |
| 11/13/2026 14:46 | 142 | 43.80 |
| 11/13/2026 14:46 | 89 | 43.81 |
| 11/13/2026 14:46 | 111 | 43.81 |
| 11/13/2026 14:46 | 163 | 43.81 |
| 11/13/2026 14:46 | 240 | 43.81 |
| 11/13/2026 14:46 | 21 | 43.81 |
| 11/13/2026 14:46 | 231 | 43.81 |
| 11/13/2026 14:46 | 46 | 43.82 |
| 11/13/2026 14:46 | 65 | 43.82 |
| 11/13/2026 14:46 | 166 | 43.82 |
| 11/13/2026 14:46 | 33 | 43.83 |
| 11/13/2026 14:46 | 11 | 43.83 |
| 11/13/2026 14:45 | 132 | 43.83 |
| 11/13/2026 14:45 | 5 | 43.83 |
| 11/13/2026 14:44 | 170 | 43.81 |
| 11/13/2026 14:44 | 200 | 43.83 |
| 11/13/2026 14:44 | 17 | 43.82 |
| 11/13/2026 14:44 | 75 | 43.79 |
| 11/13/2026 14:40 | 67 | 43.78 |
| 11/13/2026 14:40 | 260 | 43.77 |
| 11/13/2026 14:39 | 307 | 43.77 |
| 11/13/2026 14:39 | 25 | 43.77 |
| 11/13/2026 14:37 | 50 | 43.78 |
| 11/13/2026 14:37 | 121 | 43.78 |
| 11/13/2026 14:37 | 94 | 43.77 |
| 11/13/2026 14:37 | 150 | 43.765 |
| 11/13/2026 14:36 | 54 | 43.76 |
| 11/13/2026 14:36 | 218 | 43.77 |
| 11/13/2026 14:35 | 76 | 43.77 |
| 11/13/2026 14:35 | 36 | 43.78 |
| 11/13/2026 14:34 | 138 | 43.78 |
| 11/13/2026 14:34 | 19 | 43.78 |
| 11/13/2026 14:33 | 24 | 43.78 |
| 11/13/2026 14:33 | 263 | 43.77 |
| 11/13/2026 14:33 | 294 | 43.77 |
| 11/13/2026 14:33 | 312 | 43.79 |
| 11/13/2026 14:33 | 144 | 43.76 |
| 11/13/2026 14:32 | 200 | 43.75 |
| 11/13/2026 14:32 | 143 | 43.74 |
| 11/13/2026 14:31 | 5 | 43.73 |
| 11/13/2026 14:30 | 158 | 43.74 |
| 11/13/2026 14:30 | 618 | 43.73 |
| 11/13/2026 14:30 | 158 | 43.74 |
| 11/13/2026 14:30 | 243 | 43.75 |
| 11/13/2026 14:30 | 158 | 43.76 |
| 11/13/2026 14:30 | 159 | 43.75 |
| 11/13/2026 14:30 | 21 | 43.76 |
| 11/13/2026 14:30 | 147 | 43.75 |
| 11/13/2026 14:30 | 17 | 43.75 |
| 11/13/2026 14:30 | 185 | 43.76 |
| 11/13/2026 14:30 | 82 | 43.76 |
| 11/13/2026 14:30 | 49 | 43.77 |
| 11/13/2026 14:30 | 42 | 43.75 |
| 11/13/2026 14:30 | 11 | 43.74 |
| 11/13/2026 14:30 | 42 | 43.74 |
| 11/13/2026 14:30 | 42 | 43.75 |
| 11/13/2026 14:30 | 42 | 43.80 |
| 11/13/2026 14:30 | 42 | 43.79 |
| 11/13/2026 14:30 | 42 | 43.79 |
| 11/13/2026 14:30 | 42 | 43.80 |
| 11/13/2026 14:30 | 42 | 43.80 |
| 11/13/2026 14:30 | 42 | 43.80 |
| 11/13/2026 14:30 | 42 | 43.80 |
| 11/13/2026 14:30 | 42 | 43.80 |
| 11/13/2026 14:30 | 42 | 43.80 |
| 11/13/2026 14:29 | 150 | 43.79 |
| 11/13/2026 14:29 | 228 | 43.80 |
| 11/13/2026 14:28 | 154 | 43.79 |
| 11/13/2026 14:28 | 148 | 43.78 |
| 11/13/2026 14:27 | 335 | 43.77 |
| 11/13/2026 14:27 | 263 | 43.76 |
| 11/13/2026 14:27 | 191 | 43.77 |
| 11/13/2026 14:27 | 193 | 43.76 |
| 11/13/2026 14:27 | 231 | 43.76 |
| 11/13/2026 14:27 | 126 | 43.76 |
| 11/13/2026 14:27 | 45 | 43.75 |
| 11/13/2026 14:27 | 18 | 43.75 |
| 11/13/2026 14:27 | 41 | 43.75 |
| 11/13/2026 14:27 | 18 | 43.75 |
| 11/13/2026 14:27 | 195 | 43.75 |
| 11/13/2026 14:27 | 114 | 43.75 |
| 11/13/2026 14:27 | 108 | 43.75 |
| 11/13/2026 14:27 | 117 | 43.75 |
| 11/13/2026 14:27 | 110 | 43.75 |
| 11/13/2026 14:27 | 42 | 43.75 |
| 11/13/2026 14:27 | 83 | 43.75 |
| 11/13/2026 14:27 | 104 | 43.75 |
| 11/13/2026 14:27 | 36 | 43.75 |
| 11/13/2026 14:27 | 82 | 43.75 |
| 11/13/2026 14:27 | 42 | 43.75 |
| 11/13/2026 14:27 | 125 | 43.75 |
| 11/13/2026 14:27 | 63 | 43.75 |
| 11/13/2026 14:27 | 110 | 43.75 |
| 11/13/2026 14:27 | 110 | 43.75 |
| 11/13/2026 14:27 | 29 | 43.75 |
| 11/13/2026 14:27 | 29 | 43.75 |
| 11/13/2026 14:27 | 29 | 43.75 |
| 11/13/2026 14:27 | 29 | 43.75 |
| 11/13/2026 14:27 | 29 | 43.75 |
| 11/13/2026 14:27 | 21 | 43.75 |
| 11/13/2026 14:27 | 131 | 43.75 |
| 11/13/2026 14:27 | 131 | 43.75 |
| 11/13/2026 14:27 | 131 | 43.75 |
| 11/13/2026 14:27 | 102 | 43.75 |
| 11/13/2026 14:27 | 131 | 43.75 |
| 11/13/2026 14:27 | 131 | 43.75 |
| 11/13/2026 14:27 | 131 | 43.75 |
| 11/13/2026 14:27 | 83 | 43.75 |
| 11/13/2026 14:27 | 530 | 43.76 |
| 11/13/2026 14:27 | 39 | 43.77 |
| 11/13/2026 14:27 | 88 | 43.77 |
| 11/13/2026 14:26 | 155 | 43.75 |
| 11/13/2026 14:26 | 44 | 43.74 |
| 11/13/2026 14:25 | 8 | 43.71 |
| 11/13/2026 14:24 | 41 | 43.71 |
| 11/13/2026 14:24 | 132 | 43.70 |
| 11/13/2026 14:21 | 177 | 43.71 |
| 11/13/2026 14:20 | 289 | 43.70 |
| 11/13/2026 14:14 | 189 | 43.73 |
| 11/13/2026 14:14 | 474 | 43.74 |
| 11/13/2026 14:12 | 495 | 43.70 |
| 11/13/2026 14:12 | 40 | 43.68 |
| 11/13/2026 14:12 | 159 | 43.68 |
| 11/13/2026 14:10 | 185 | 43.69 |
| 11/13/2026 14:08 | 53 | 43.68 |
| 11/13/2026 14:08 | 50 | 43.68 |
| 11/13/2026 14:06 | 103 | 43.69 |
| 11/13/2026 14:05 | 450 | 43.69 |
| 11/13/2026 14:05 | 127 | 43.68 |
| 11/13/2026 14:03 | 244 | 43.68 |
| 11/13/2026 14:03 | 104 | 43.68 |
| 11/13/2026 14:03 | 51 | 43.68 |
| 11/13/2026 14:02 | 45 | 43.69 |
| 11/13/2026 14:02 | 482 | 43.70 |
| 11/13/2026 14:02 | 274 | 43.71 |
| 11/13/2026 14:02 | 200 | 43.72 |
| 11/13/2026 14:02 | 959 | 43.71 |
| 11/13/2026 14:02 | 200 | 43.72 |
| 11/13/2026 14:02 | 200 | 43.71 |
| 11/13/2026 14:01 | 342 | 43.72 |
| 11/13/2026 14:00 | 90 | 43.71 |
| 11/13/2026 14:00 | 128 | 43.70 |
| 11/13/2026 14:00 | 34 | 43.71 |
| 11/13/2026 14:00 | 7 | 43.72 |
| 11/13/2026 13:59 | 32 | 43.71 |
| 11/13/2026 13:59 | 105 | 43.70 |
| 11/13/2026 13:59 | 136 | 43.69 |
| 11/13/2026 13:58 | 55 | 43.69 |
| 11/13/2026 13:53 | 8 | 43.68 |
| 11/13/2026 13:53 | 150 | 43.67 |
| 11/13/2026 13:52 | 78 | 43.67 |
| 11/13/2026 13:52 | 103 | 43.67 |
| 11/13/2026 13:52 | 133 | 43.67 |
| 11/13/2026 13:52 | 263 | 43.67 |
| 11/13/2026 13:52 | 47 | 43.68 |
| 11/13/2026 13:50 | 63 | 43.66 |
| 11/13/2026 13:50 | 173 | 43.66 |
| 11/13/2026 13:50 | 207 | 43.65 |
| 11/13/2026 13:50 | 266 | 43.66 |
| 11/13/2026 13:48 | 241 | 43.66 |
| 11/13/2026 13:48 | 8 | 43.65 |
| 11/13/2026 13:48 | 115 | 43.64 |
| 11/13/2026 13:48 | 5 | 43.64 |
| 11/13/2026 13:45 | 292 | 43.63 |
| 11/13/2026 13:44 | 5 | 43.62 |
| 11/13/2026 13:40 | 66 | 43.63 |
| 11/13/2026 13:40 | 30 | 43.64 |
| 11/13/2026 13:39 | 75 | 43.64 |
| 11/13/2026 13:33 | 573 | 43.66 |
| 11/13/2026 13:33 | 655 | 43.67 |
| 11/13/2026 13:33 | 273 | 43.68 |
| 11/13/2026 13:32 | 110 | 43.70 |
| 11/13/2026 13:30 | 7 | 43.68 |
| 11/13/2026 13:30 | 143 | 43.68 |
| 11/13/2026 13:30 | 118 | 43.67 |
| 11/13/2026 13:30 | 150 | 43.66 |
| 11/13/2026 13:28 | 29 | 43.64 |
| 11/13/2026 13:26 | 84 | 43.66 |
| 11/13/2026 13:25 | 75 | 43.65 |
| 11/13/2026 13:16 | 69 | 43.72 |
| 11/13/2026 13:13 | 80 | 43.73 |
| 11/13/2026 13:10 | 628 | 43.74 |
| 11/13/2026 13:10 | 3 | 43.74 |
| 11/13/2026 13:08 | 22 | 43.74 |
| 11/13/2026 13:08 | 39 | 43.74 |
| 11/13/2026 13:06 | 13 | 43.73 |
| 11/13/2026 13:06 | 1060 | 43.73 |
| 11/13/2026 13:06 | 109 | 43.72 |
| 11/13/2026 13:06 | 372 | 43.72 |
| 11/13/2026 13:05 | 80 | 43.74 |
| 11/13/2026 13:05 | 104 | 43.74 |
| 11/13/2026 13:04 | 215 | 43.73 |
| 11/13/2026 13:04 | 86 | 43.73 |
| 11/13/2026 13:03 | 4 | 43.74 |
| 11/13/2026 13:02 | 84 | 43.74 |
| 11/13/2026 13:02 | 49 | 43.73 |
| 11/13/2026 13:02 | 216 | 43.73 |
| 11/13/2026 13:02 | 42 | 43.72 |
| 11/13/2026 13:02 | 84 | 43.725 |
| 11/13/2026 13:02 | 42 | 43.73 |
| 11/13/2026 13:02 | 252 | 43.72 |
| 11/13/2026 13:02 | 42 | 43.72 |
| 11/13/2026 13:02 | 63 | 43.72 |
| 11/13/2026 13:02 | 1645 | 43.73 |
| 11/13/2026 13:02 | 14208 | 43.80 |
| 11/13/2026 12:59 | 48 | 43.76 |
| 11/13/2026 12:57 | 229 | 43.74 |
| 11/13/2026 12:55 | 56 | 43.73 |
| 11/13/2026 12:55 | 70 | 43.72 |
| 11/13/2026 12:55 | 2 | 43.73 |
| 11/13/2026 12:55 | 69 | 43.73 |
| 11/13/2026 12:54 | 110 | 43.75 |
| 11/13/2026 12:53 | 32 | 43.74 |
| 11/13/2026 12:53 | 3 | 43.74 |
| 11/13/2026 12:53 | 19 | 43.74 |
| 11/13/2026 12:52 | 13 | 43.76 |
| 11/13/2026 12:52 | 199 | 43.76 |
| 11/13/2026 12:50 | 458 | 43.77 |
| 11/13/2026 12:50 | 212 | 43.78 |
| 11/13/2026 12:50 | 121 | 43.79 |
| 11/13/2026 12:50 | 284 | 43.78 |
| 11/13/2026 12:50 | 75 | 43.77 |
| 11/13/2026 12:47 | 184 | 43.78 |
| 11/13/2026 12:46 | 111 | 43.78 |
| 11/13/2026 12:45 | 7 | 43.78 |
| 11/13/2026 12:45 | 231 | 43.78 |
| 11/13/2026 12:45 | 121 | 43.78 |
| 11/13/2026 12:43 | 11 | 43.77 |
| 11/13/2026 12:42 | 232 | 43.77 |
| 11/13/2026 12:42 | 147 | 43.78 |
| 11/13/2026 12:42 | 70 | 43.79 |
| 11/13/2026 12:42 | 10 | 43.79 |
| 11/13/2026 12:42 | 42 | 43.79 |
| 11/13/2026 12:41 | 70 | 43.77 |
| 11/13/2026 12:39 | 84 | 43.77 |
| 11/13/2026 12:39 | 116 | 43.77 |
| 11/13/2026 12:29 | 162 | 43.73 |
| 11/13/2026 12:27 | 88 | 43.72 |
| 11/13/2026 12:27 | 215 | 43.72 |
| 11/13/2026 12:27 | 101 | 43.72 |
| 11/13/2026 12:27 | 101 | 43.72 |
| 11/13/2026 12:27 | 101 | 43.72 |
| 11/13/2026 12:27 | 101 | 43.72 |
| 11/13/2026 12:27 | 101 | 43.72 |
| 11/13/2026 12:27 | 66 | 43.72 |
| 11/13/2026 12:27 | 33 | 43.73 |
| 11/13/2026 12:27 | 105 | 43.74 |
| 11/13/2026 12:27 | 469 | 43.74 |
| 11/13/2026 12:27 | 46 | 43.75 |
| 11/13/2026 12:26 | 140 | 43.75 |
| 11/13/2026 12:26 | 137 | 43.76 |
| 11/13/2026 12:26 | 148 | 43.77 |
| 11/13/2026 12:26 | 372 | 43.76 |
| 11/13/2026 12:26 | 603 | 43.77 |
| 11/13/2026 12:26 | 52 | 43.78 |
| 11/13/2026 12:25 | 158 | 43.81 |
| 11/13/2026 12:25 | 605 | 43.80 |
| 11/13/2026 12:25 | 36 | 43.77 |
| 11/13/2026 12:24 | 105 | 43.76 |
| 11/13/2026 12:22 | 17 | 43.76 |
| 11/13/2026 12:22 | 176 | 43.76 |
| 11/13/2026 12:22 | 343 | 43.76 |
| 11/13/2026 12:22 | 847 | 43.74 |
| 11/13/2026 12:22 | 348 | 43.75 |
| 11/13/2026 12:21 | 328 | 43.75 |
| 11/13/2026 12:21 | 105 | 43.74 |
| 11/13/2026 12:18 | 200 | 43.73 |
| 11/13/2026 12:18 | 247 | 43.73 |
| 11/13/2026 12:17 | 19 | 43.75 |
| 11/13/2026 12:17 | 101 | 43.74 |
| 11/13/2026 12:17 | 200 | 43.73 |
| 11/13/2026 12:06 | 176 | 43.80 |
| 11/13/2026 12:00 | 590 | 43.84 |
| 11/13/2026 12:00 | 234 | 43.83 |
| 11/13/2026 12:00 | 305 | 43.83 |
| 11/13/2026 12:00 | 230 | 43.82 |
| 11/13/2026 11:59 | 33 | 43.81 |
| 11/13/2026 11:54 | 46 | 43.80 |
| 11/13/2026 11:51 | 194 | 43.80 |
| 11/13/2026 11:51 | 24 | 43.80 |
| 11/13/2026 11:49 | 200 | 43.81 |
| 11/13/2026 11:47 | 234 | 43.79 |
| 11/13/2026 11:46 | 275 | 43.78 |
| 11/13/2026 11:45 | 33 | 43.75 |
| 11/13/2026 11:44 | 2 | 43.74 |
| 11/13/2026 11:43 | 43 | 43.76 |
| 11/13/2026 11:42 | 168 | 43.77 |
| 11/13/2026 11:42 | 16 | 43.77 |
| 11/13/2026 11:42 | 150 | 43.80 |
| 11/13/2026 11:41 | 27 | 43.79 |
| 11/13/2026 11:41 | 150 | 43.79 |
| 11/13/2026 11:41 | 84 | 43.79 |
| 11/13/2026 11:41 | 687 | 43.78 |
| 11/13/2026 11:41 | 200 | 43.79 |
| 11/13/2026 11:39 | 296 | 43.77 |
| 11/13/2026 11:38 | 93 | 43.76 |
| 11/13/2026 11:38 | 191 | 43.76 |
| 11/13/2026 11:38 | 261 | 43.76 |
| 11/13/2026 11:38 | 17 | 43.75 |
| 11/13/2026 11:38 | 139 | 43.74 |
| 11/13/2026 11:38 | 150 | 43.74 |
| 11/13/2026 11:38 | 23 | 43.75 |
| 11/13/2026 11:38 | 200 | 43.76 |
| 11/13/2026 11:36 | 400 | 43.76 |
| 11/13/2026 11:36 | 466 | 43.75 |
| 11/13/2026 11:36 | 284 | 43.74 |
| 11/13/2026 11:32 | 63 | 43.72 |
| 11/13/2026 11:30 | 270 | 43.69 |
| 11/13/2026 11:30 | 13 | 43.69 |
| 11/13/2026 11:30 | 214 | 43.70 |
| 11/13/2026 11:29 | 39 | 43.68 |
| 11/13/2026 11:28 | 1 | 43.67 |
| 11/13/2026 11:28 | 107 | 43.67 |
| 11/13/2026 11:28 | 108 | 43.67 |
| 11/13/2026 11:28 | 369 | 43.68 |
| 11/13/2026 11:28 | 170 | 43.69 |
| 11/13/2026 11:28 | 335 | 43.70 |
| 11/13/2026 11:28 | 200 | 43.70 |
| 11/13/2026 11:28 | 108 | 43.71 |
| 11/13/2026 11:28 | 419 | 43.71 |
| 11/13/2026 11:28 | 170 | 43.72 |
| 11/13/2026 11:28 | 294 | 43.73 |
| 11/13/2026 11:28 | 185 | 43.71 |
| 11/13/2026 11:28 | 170 | 43.70 |
| 11/13/2026 11:28 | 52 | 43.68 |
| 11/13/2026 11:28 | 200 | 43.67 |
| 11/13/2026 11:28 | 439 | 43.67 |
| 11/13/2026 11:28 | 4 | 43.67 |
| 11/13/2026 11:28 | 386 | 43.66 |
| 11/13/2026 11:27 | 50 | 43.65 |
| 11/13/2026 11:26 | 95 | 43.66 |
| 11/13/2026 11:25 | 142 | 43.66 |
| 11/13/2026 11:25 | 200 | 43.66 |
| 11/13/2026 11:25 | 390 | 43.68 |
| 11/13/2026 11:25 | 190 | 43.67 |
| 11/13/2026 11:25 | 192 | 43.66 |
| 11/13/2026 11:25 | 272 | 43.67 |
| 11/13/2026 11:25 | 799 | 43.68 |
| 11/13/2026 11:24 | 12 | 43.70 |
| 11/13/2026 11:23 | 338 | 43.69 |
| 11/13/2026 11:23 | 244 | 43.70 |
| 11/13/2026 11:23 | 379 | 43.69 |
| 11/13/2026 11:22 | 10 | 43.69 |
| 11/13/2026 11:22 | 107 | 43.70 |
| 11/13/2026 11:22 | 86 | 43.70 |
| 11/13/2026 11:21 | 86 | 43.71 |
| 11/13/2026 11:20 | 200 | 43.72 |
| 11/13/2026 11:20 | 102 | 43.73 |
| 11/13/2026 11:20 | 26 | 43.74 |
| 11/13/2026 11:20 | 77 | 43.74 |
| 11/13/2026 11:20 | 143 | 43.73 |
| 11/13/2026 11:20 | 143 | 43.73 |
| 11/13/2026 11:18 | 55 | 43.75 |
| 11/13/2026 11:16 | 23 | 43.76 |
| 11/13/2026 11:16 | 15 | 43.76 |
| 11/13/2026 11:16 | 71 | 43.76 |
| 11/13/2026 11:16 | 31 | 43.76 |
| 11/13/2026 11:16 | 143 | 43.77 |
| 11/13/2026 11:14 | 25 | 43.77 |
| 11/13/2026 11:13 | 64 | 43.74 |
| 11/13/2026 11:12 | 210 | 43.74 |
| 11/13/2026 11:11 | 257 | 43.73 |
| 11/13/2026 11:10 | 54 | 43.74 |
| 11/13/2026 11:10 | 71 | 43.76 |
| 11/13/2026 11:09 | 244 | 43.76 |
| 11/13/2026 11:09 | 129 | 43.75 |
| 11/13/2026 11:08 | 129 | 43.76 |
| 11/13/2026 11:08 | 62 | 43.77 |
| 11/13/2026 11:08 | 229 | 43.77 |
| 11/13/2026 11:08 | 5 | 43.76 |
| 11/13/2026 11:08 | 204 | 43.76 |
| 11/13/2026 11:08 | 375 | 43.77 |
| 11/13/2026 11:07 | 8 | 43.75 |
| 11/13/2026 11:07 | 114 | 43.75 |
| 11/13/2026 11:07 | 62 | 43.74 |
| 11/13/2026 11:06 | 50 | 43.73 |
| 11/13/2026 11:05 | 71 | 43.76 |
| 11/13/2026 11:04 | 802 | 43.79 |
| 11/13/2026 11:04 | 278 | 43.79 |
| 11/13/2026 11:04 | 70 | 43.78 |
| 11/13/2026 11:04 | 64 | 43.78 |
| 11/13/2026 11:03 | 68 | 43.80 |
| 11/13/2026 11:03 | 30 | 43.81 |
| 11/13/2026 11:03 | 63 | 43.81 |
| 11/13/2026 11:02 | 291 | 43.82 |
| 11/13/2026 11:02 | 42 | 43.82 |
| 11/13/2026 11:02 | 42 | 43.83 |
| 11/13/2026 11:02 | 171 | 43.82 |
| 11/13/2026 11:02 | 200 | 43.82 |
| 11/13/2026 11:02 | 42 | 43.82 |
| 11/13/2026 11:02 | 22 | 43.84 |
| 11/13/2026 11:02 | 42 | 43.84 |
| 11/13/2026 11:02 | 64 | 43.83 |
| 11/13/2026 11:02 | 3 | 43.84 |
| 11/13/2026 11:02 | 65 | 43.84 |
| 11/13/2026 11:02 | 242 | 43.83 |
| 11/13/2026 11:02 | 200 | 43.84 |
| 11/13/2026 11:02 | 4 | 43.84 |
| 11/13/2026 11:02 | 42 | 43.84 |
| 11/13/2026 11:02 | 147 | 43.84 |
| 11/13/2026 11:02 | 200 | 43.83 |
| 11/13/2026 11:02 | 129 | 43.82 |
| 11/13/2026 11:02 | 79 | 43.82 |
| 11/13/2026 11:02 | 200 | 43.83 |
| 11/13/2026 11:02 | 333 | 43.83 |
| 11/13/2026 11:02 | 200 | 43.81 |
| 11/13/2026 11:02 | 42 | 43.82 |
| 11/13/2026 11:02 | 495 | 43.82 |
| 11/13/2026 11:02 | 634 | 43.81 |
| 11/13/2026 11:02 | 176 | 43.80 |
| 11/13/2026 11:02 | 200 | 43.79 |
| 11/13/2026 11:02 | 42 | 43.79 |
| 11/13/2026 11:01 | 71 | 43.80 |
| 11/13/2026 11:00 | 132 | 43.80 |
| 11/13/2026 11:00 | 253 | 43.79 |
| 11/13/2026 11:00 | 184 | 43.81 |
| 11/13/2026 11:00 | 65 | 43.83 |
| 11/13/2026 10:57 | 423 | 43.86 |
| 11/13/2026 10:57 | 63 | 43.88 |
| 11/13/2026 10:57 | 203 | 43.88 |
| 11/13/2026 10:57 | 152 | 43.88 |
| 11/13/2026 10:56 | 62 | 43.87 |
| 11/13/2026 10:56 | 40 | 43.87 |
| 11/13/2026 10:56 | 77 | 43.87 |
| 11/13/2026 10:55 | 70 | 43.84 |
| 11/13/2026 10:55 | 74 | 43.81 |
| 11/13/2026 10:55 | 93 | 43.81 |
| 11/13/2026 10:55 | 184 | 43.79 |
| 11/13/2026 10:55 | 193 | 43.79 |
| 11/13/2026 10:54 | 169 | 43.78 |
| 11/13/2026 10:54 | 379 | 43.79 |
| 11/13/2026 10:54 | 200 | 43.80 |
| 11/13/2026 10:54 | 3 | 43.81 |
| 11/13/2026 10:54 | 2 | 43.81 |
| 11/13/2026 10:54 | 79 | 43.81 |
| 11/13/2026 10:54 | 212 | 43.81 |
| 11/13/2026 10:54 | 493 | 43.80 |
| 11/13/2026 10:54 | 63 | 43.81 |
| 11/13/2026 10:54 | 64 | 43.81 |
| 11/13/2026 10:54 | 39 | 43.82 |
| 11/13/2026 10:54 | 263 | 43.82 |
| 11/13/2026 10:54 | 200 | 43.82 |
| 11/13/2026 10:54 | 63 | 43.82 |
| 11/13/2026 10:54 | 200 | 43.82 |
| 11/13/2026 10:54 | 63 | 43.82 |
| 11/13/2026 10:54 | 200 | 43.83 |
| 11/13/2026 10:54 | 189 | 43.83 |
| 11/13/2026 10:54 | 37 | 43.83 |
| 11/13/2026 10:54 | 63 | 43.83 |
| 11/13/2026 10:54 | 49 | 43.84 |
| 11/13/2026 10:54 | 556 | 43.84 |
| 11/13/2026 10:54 | 328 | 43.83 |
| 11/13/2026 10:54 | 200 | 43.82 |
| 11/13/2026 10:54 | 391 | 43.83 |
| 11/13/2026 10:54 | 32 | 43.83 |
| 11/13/2026 10:54 | 129 | 43.83 |
| 11/13/2026 10:54 | 193 | 43.83 |
| 11/13/2026 10:54 | 63 | 43.83 |
| 11/13/2026 10:54 | 698 | 43.82 |
| 11/13/2026 10:54 | 601 | 43.83 |
| 11/13/2026 10:54 | 200 | 43.84 |
| 11/13/2026 10:54 | 291 | 43.85 |
| 11/13/2026 10:54 | 7 | 43.84 |
| 11/13/2026 10:54 | 42 | 43.84 |
| 11/13/2026 10:54 | 611 | 43.84 |
| 11/13/2026 10:54 | 767 | 43.85 |
| 11/13/2026 10:54 | 205 | 43.86 |
| 11/13/2026 10:54 | 203 | 43.88 |
| 11/13/2026 10:54 | 53 | 43.86 |
| 11/13/2026 10:54 | 253 | 43.87 |
| 11/13/2026 10:54 | 272 | 43.88 |
| 11/13/2026 10:53 | 161 | 43.89 |
| 11/13/2026 10:53 | 572 | 43.90 |
| 11/13/2026 10:52 | 68 | 43.92 |
| 11/13/2026 10:52 | 81 | 43.92 |
| 11/13/2026 10:52 | 199 | 43.92 |
| 11/13/2026 10:52 | 182 | 43.90 |
| 11/13/2026 10:51 | 62 | 43.90 |
| 11/13/2026 10:51 | 192 | 43.90 |
| 11/13/2026 10:50 | 129 | 43.90 |
| 11/13/2026 10:50 | 200 | 43.885 |
| 11/13/2026 10:50 | 530 | 43.89 |
| 11/13/2026 10:50 | 36 | 43.87 |
| 11/13/2026 10:50 | 200 | 43.87 |
| 11/13/2026 10:50 | 12 | 43.87 |
| 11/13/2026 10:50 | 63 | 43.87 |
| 11/13/2026 10:50 | 105 | 43.87 |
| 11/13/2026 10:50 | 129 | 43.86 |
| 11/13/2026 10:50 | 200 | 43.86 |
| 11/13/2026 10:50 | 47 | 43.87 |
| 11/13/2026 10:50 | 200 | 43.86 |
| 11/13/2026 10:50 | 182 | 43.86 |
| 11/13/2026 10:50 | 427 | 43.87 |
| 11/13/2026 10:50 | 282 | 43.89 |
| 11/13/2026 10:50 | 408 | 43.90 |
| 11/13/2026 10:49 | 75 | 43.91 |
| 11/13/2026 10:49 | 327 | 43.92 |
| 11/13/2026 10:49 | 60 | 43.93 |
| 11/13/2026 10:48 | 223 | 43.91 |
| 11/13/2026 10:48 | 20 | 43.92 |
| 11/13/2026 10:48 | 20 | 43.925 |
| 11/13/2026 10:48 | 150 | 43.92 |
| 11/13/2026 10:48 | 271 | 43.93 |
| 11/13/2026 10:46 | 200 | 43.93 |
| 11/13/2026 10:46 | 115 | 43.93 |
| 11/13/2026 10:46 | 50 | 43.93 |
| 11/13/2026 10:46 | 136 | 43.94 |
| 11/13/2026 10:46 | 350 | 43.95 |
| 11/13/2026 10:46 | 63 | 43.96 |
| 11/13/2026 10:46 | 200 | 43.97 |
| 11/13/2026 10:46 | 619 | 43.98 |
| 11/13/2026 10:46 | 72 | 43.99 |
| 11/13/2026 10:45 | 321 | 43.99 |
| 11/13/2026 10:44 | 11 | 44.00 |
| 11/13/2026 10:44 | 238 | 43.99 |
| 11/13/2026 10:42 | 36 | 43.98 |
| 11/13/2026 10:42 | 98 | 43.97 |
| 11/13/2026 10:42 | 42 | 43.97 |
| 11/13/2026 10:42 | 200 | 43.96 |
| 11/13/2026 10:42 | 288 | 43.96 |
| 11/13/2026 10:41 | 200 | 43.97 |
| 11/13/2026 10:41 | 17 | 43.99 |
| 11/13/2026 10:41 | 31 | 43.99 |
| 11/13/2026 10:41 | 78 | 43.99 |
| 11/13/2026 10:39 | 263 | 44.00 |
| 11/13/2026 10:39 | 230 | 44.02 |
| 11/13/2026 10:37 | 170 | 43.98 |
| 11/13/2026 10:37 | 246 | 43.98 |
| 11/13/2026 10:37 | 76 | 44.01 |
| 11/13/2026 10:37 | 94 | 44.01 |
| 11/13/2026 10:36 | 87 | 44.02 |
| 11/13/2026 10:36 | 10 | 44.02 |
| 11/13/2026 10:36 | 133 | 44.03 |
| 11/13/2026 10:36 | 5 | 44.04 |
| 11/13/2026 10:36 | 26 | 44.04 |
| 11/13/2026 10:36 | 13 | 44.04 |
| 11/13/2026 10:32 | 67 | 44.03 |
| 11/13/2026 10:32 | 78 | 44.03 |
| 11/13/2026 10:32 | 272 | 44.02 |
| 11/13/2026 10:32 | 66 | 44.02 |
| 11/13/2026 10:31 | 46 | 44.03 |
| 11/13/2026 10:31 | 923 | 44.02 |
| 11/13/2026 10:31 | 369 | 44.03 |
| 11/13/2026 10:31 | 676 | 44.03 |
| 11/13/2026 10:30 | 180 | 44.02 |
| 11/13/2026 10:29 | 306 | 44.01 |
| 11/13/2026 10:29 | 170 | 44.01 |
| 11/13/2026 10:29 | 20 | 44.01 |
| 11/13/2026 10:29 | 48 | 44.01 |
| 11/13/2026 10:29 | 177 | 44.01 |
| 11/13/2026 10:28 | 47 | 44.00 |
| 11/13/2026 10:28 | 1522 | 44.01 |
| 11/13/2026 10:28 | 136 | 44.02 |
| 11/13/2026 10:28 | 114 | 44.02 |
| 11/13/2026 10:28 | 114 | 44.01 |
| 11/13/2026 10:28 | 109 | 44.00 |
| 11/13/2026 10:28 | 2283 | 44.00 |
| 11/13/2026 10:28 | 626 | 44.00 |
| 11/13/2026 10:28 | 556 | 44.00 |
| 11/13/2026 10:28 | 1 | 43.99 |
| 11/13/2026 10:28 | 121 | 43.99 |
| 11/13/2026 10:27 | 100 | 43.98 |
| 11/13/2026 10:27 | 24 | 43.97 |
| 11/13/2026 10:27 | 60 | 43.96 |
| 11/13/2026 10:27 | 34 | 43.96 |
| 11/13/2026 10:27 | 4 | 43.96 |
| 11/13/2026 10:26 | 70 | 43.95 |
| 11/13/2026 10:24 | 32 | 43.94 |
| 11/13/2026 10:24 | 66 | 43.94 |
| 11/13/2026 10:24 | 44 | 43.94 |
| 11/13/2026 10:23 | 172 | 43.93 |
| 11/13/2026 10:22 | 361 | 43.93 |
| 11/13/2026 10:20 | 500 | 43.94 |
| 11/13/2026 10:20 | 160 | 43.93 |
| 11/13/2026 10:20 | 414 | 43.94 |
| 11/13/2026 10:19 | 159 | 43.93 |
| 11/13/2026 10:18 | 527 | 43.94 |
| 11/13/2026 10:17 | 50 | 43.94 |
| 11/13/2026 10:17 | 36 | 43.93 |
| 11/13/2026 10:17 | 18 | 43.93 |
| 11/13/2026 10:16 | 43 | 43.91 |
| 11/13/2026 10:16 | 3 | 43.91 |
| 11/13/2026 10:16 | 68 | 43.90 |
| 11/13/2026 10:15 | 112 | 43.91 |
| 11/13/2026 10:13 | 117 | 43.90 |
| 11/13/2026 10:11 | 200 | 43.90 |
| 11/13/2026 10:11 | 42 | 43.89 |
| 11/13/2026 10:11 | 66 | 43.86 |
| 11/13/2026 10:11 | 177 | 43.87 |
| 11/13/2026 10:11 | 175 | 43.87 |
| 11/13/2026 10:08 | 250 | 43.89 |
| 11/13/2026 10:08 | 178 | 43.87 |
| 11/13/2026 10:07 | 105 | 43.87 |
| 11/13/2026 10:07 | 784 | 43.87 |
| 11/13/2026 10:05 | 31 | 43.88 |
| 11/13/2026 10:05 | 13 | 43.88 |
| 11/13/2026 10:04 | 25 | 43.89 |
| 11/13/2026 10:03 | 76 | 43.85 |
| 11/13/2026 10:02 | 213 | 43.82 |
| 11/13/2026 10:02 | 305 | 43.82 |
| 11/13/2026 10:01 | 259 | 43.82 |
| 11/13/2026 10:01 | 63 | 43.83 |
| 11/13/2026 10:01 | 736 | 43.83 |
| 11/13/2026 10:01 | 172 | 43.84 |
| 11/13/2026 10:01 | 58 | 43.84 |
| 11/13/2026 10:01 | 214 | 43.83 |
| 11/13/2026 10:00 | 75 | 43.82 |
| 11/13/2026 10:00 | 63 | 43.83 |
| 11/13/2026 10:00 | 99 | 43.83 |
| 11/13/2026 10:00 | 289 | 43.83 |
| 11/13/2026 10:00 | 125 | 43.83 |
| 11/13/2026 09:59 | 120 | 43.83 |
| 11/13/2026 09:59 | 199 | 43.83 |
| 11/13/2026 09:58 | 41 | 43.84 |
| 11/13/2026 09:58 | 159 | 43.83 |
| 11/13/2026 09:58 | 120 | 43.81 |
| 11/13/2026 09:58 | 120 | 43.80 |
| 11/13/2026 09:57 | 401 | 43.81 |
| 11/13/2026 09:57 | 120 | 43.81 |
| 11/13/2026 09:57 | 294 | 43.82 |
| 11/13/2026 09:56 | 120 | 43.80 |
| 11/13/2026 09:55 | 1500 | 43.80 |
| 11/13/2026 09:55 | 3 | 43.80 |
| 11/13/2026 09:54 | 31 | 43.80 |
| 11/13/2026 09:54 | 18 | 43.80 |
| 11/13/2026 09:54 | 26 | 43.80 |
| 11/13/2026 09:53 | 61 | 43.79 |
| 11/13/2026 09:51 | 122 | 43.77 |
| 11/13/2026 09:49 | 102 | 43.77 |
| 11/13/2026 09:49 | 26 | 43.77 |
| 11/13/2026 09:49 | 90 | 43.78 |
| 11/13/2026 09:49 | 98 | 43.78 |
| 11/13/2026 09:48 | 135 | 43.81 |
| 11/13/2026 09:46 | 132 | 43.79 |
| 11/13/2026 09:46 | 134 | 43.79 |
| 11/13/2026 09:46 | 111 | 43.79 |
| 11/13/2026 09:45 | 354 | 43.80 |
| 11/13/2026 09:45 | 232 | 43.80 |
| 11/13/2026 09:45 | 82 | 43.81 |
| 11/13/2026 09:45 | 128 | 43.82 |
| 11/13/2026 09:44 | 35 | 43.82 |
| 11/13/2026 09:44 | 93 | 43.82 |
| 11/13/2026 09:43 | 5 | 43.84 |
| 11/13/2026 09:43 | 116 | 43.84 |
| 11/13/2026 09:43 | 279 | 43.83 |
| 11/13/2026 09:42 | 134 | 43.82 |
| 11/13/2026 09:42 | 33 | 43.80 |
| 11/13/2026 09:42 | 116 | 43.80 |
| 11/13/2026 09:42 | 23 | 43.80 |
| 11/13/2026 09:42 | 444 | 43.81 |
| 11/13/2026 09:42 | 98 | 43.82 |
| 11/13/2026 09:40 | 180 | 43.81 |
| 11/13/2026 09:40 | 35 | 43.83 |
| 11/13/2026 09:40 | 250 | 43.84 |
| 11/13/2026 09:40 | 70 | 43.85 |
| 11/13/2026 09:40 | 84 | 43.85 |
| 11/13/2026 09:40 | 326 | 43.85 |
| 11/13/2026 09:39 | 335 | 43.88 |
| 11/13/2026 09:39 | 84 | 43.88 |
| 11/13/2026 09:39 | 15 | 43.87 |
| 11/13/2026 09:38 | 44 | 43.86 |
| 11/13/2026 09:38 | 293 | 43.86 |
| 11/13/2026 09:38 | 51 | 43.85 |
| 11/13/2026 09:38 | 119 | 43.85 |
| 11/13/2026 09:37 | 48 | 43.85 |
| 11/13/2026 09:37 | 291 | 43.84 |
| 11/13/2026 09:36 | 45 | 43.84 |
| 11/13/2026 09:36 | 130 | 43.84 |
| 11/13/2026 09:36 | 61 | 43.81 |
| 11/13/2026 09:34 | 441 | 43.79 |
| 11/13/2026 09:34 | 485 | 43.77 |
| 11/13/2026 09:33 | 320 | 43.78 |
| 11/13/2026 09:33 | 302 | 43.77 |
| 11/13/2026 09:33 | 146 | 43.79 |
| 11/13/2026 09:33 | 230 | 43.79 |
| 11/13/2026 09:33 | 13 | 43.78 |
| 11/13/2026 09:32 | 171 | 43.79 |
| 11/13/2026 09:32 | 158 | 43.77 |
| 11/13/2026 09:32 | 128 | 43.76 |
| 11/13/2026 09:31 | 135 | 43.77 |
| 11/13/2026 09:31 | 150 | 43.76 |
| 11/13/2026 09:30 | 11 | 43.76 |
| 11/13/2026 09:30 | 27 | 43.78 |
| 11/13/2026 09:30 | 18 | 43.79 |
| 11/13/2026 09:30 | 6 | 43.78 |
| 11/13/2026 09:30 | 149 | 43.77 |
| 11/13/2026 09:30 | 307 | 43.78 |
| 11/13/2026 09:30 | 152 | 43.79 |
| 11/13/2026 09:30 | 1 | 43.81 |
| 11/13/2026 09:30 | 3 | 43.81 |
| 11/13/2026 09:30 | 21 | 43.81 |
| 11/13/2026 09:29 | 9 | 43.81 |
| 11/13/2026 09:29 | 217 | 43.80 |
| 11/13/2026 09:29 | 223 | 43.78 |
| 11/13/2026 09:29 | 487 | 43.77 |
| 11/13/2026 09:24 | 537 | 43.76 |
| 11/13/2026 09:24 | 50 | 43.78 |
| 11/13/2026 09:21 | 65 | 43.74 |
| 11/13/2026 09:21 | 65 | 43.74 |
| 11/13/2026 09:21 | 231 | 43.71 |
| 11/13/2026 09:21 | 13 | 43.72 |
| 11/13/2026 09:18 | 183 | 43.74 |
| 11/13/2026 09:17 | 257 | 43.76 |
| 11/13/2026 09:17 | 182 | 43.75 |
| 11/13/2026 09:16 | 207 | 43.79 |
| 11/13/2026 09:16 | 259 | 43.81 |
| 11/13/2026 09:16 | 137 | 43.83 |
| 11/13/2026 09:16 | 28 | 43.83 |
| 11/13/2026 09:16 | 437 | 43.83 |
| 11/13/2026 09:16 | 336 | 43.84 |
| 11/13/2026 09:16 | 631 | 43.85 |
| 11/13/2026 09:16 | 359 | 43.86 |
| 11/13/2026 09:16 | 141 | 43.86 |
| 11/13/2026 09:16 | 205 | 43.88 |
| 11/13/2026 09:16 | 42 | 43.89 |
| 11/13/2026 09:16 | 176 | 43.87 |
| 11/13/2026 09:16 | 137 | 43.88 |
| 11/13/2026 09:16 | 42 | 43.87 |
| 11/13/2026 09:16 | 42 | 43.84 |
| 11/13/2026 09:16 | 132 | 43.87 |
| 11/13/2026 09:16 | 42 | 43.86 |
| 11/13/2026 09:16 | 141 | 43.85 |
| 11/13/2026 09:16 | 137 | 43.86 |
| 11/13/2026 09:16 | 141 | 43.85 |
| 11/13/2026 09:16 | 42 | 43.84 |
| 11/13/2026 09:16 | 42 | 43.83 |
| 11/13/2026 09:16 | 115 | 43.84 |
| 11/13/2026 09:16 | 724 | 43.83 |
| 11/13/2026 09:16 | 336 | 43.82 |
| 11/13/2026 09:16 | 359 | 43.81 |
| 11/13/2026 09:16 | 855 | 43.80 |
| 11/13/2026 09:16 | 116 | 43.79 |
| 11/13/2026 09:15 | 170 | 43.76 |
| 11/13/2026 09:15 | 10 | 43.76 |
| 11/13/2026 09:15 | 126 | 43.76 |
| 11/13/2026 09:14 | 120 | 43.75 |
| 11/13/2026 09:14 | 9 | 43.75 |
| 11/13/2026 09:14 | 7 | 43.75 |
| 11/13/2026 09:14 | 147 | 43.73 |
| 11/13/2026 09:13 | 120 | 43.69 |
| 11/13/2026 09:13 | 396 | 43.68 |
| 11/13/2026 09:13 | 91 | 43.70 |
| 11/13/2026 09:13 | 213 | 43.70 |
| 11/13/2026 09:12 | 16 | 43.68 |
| 11/13/2026 09:12 | 104 | 43.68 |
| 11/13/2026 09:12 | 218 | 43.68 |
| 11/13/2026 09:12 | 120 | 43.68 |
| 11/13/2026 09:12 | 133 | 43.68 |
| 11/13/2026 09:12 | 60 | 43.68 |
| 11/13/2026 09:11 | 109 | 43.67 |
| 11/13/2026 09:11 | 11 | 43.67 |
| 11/13/2026 09:11 | 79 | 43.65 |
| 11/13/2026 09:10 | 32 | 43.63 |
| 11/13/2026 09:10 | 110 | 43.64 |
| 11/13/2026 09:10 | 31 | 43.64 |
| 11/13/2026 09:10 | 22 | 43.63 |
| 11/13/2026 09:10 | 22 | 43.64 |
| 11/13/2026 09:10 | 20 | 43.65 |
| 11/13/2026 09:10 | 128 | 43.65 |
| 11/13/2026 09:10 | 22 | 43.64 |
| 11/13/2026 09:08 | 37 | 43.67 |
| 11/13/2026 09:08 | 132 | 43.70 |
| 11/13/2026 09:08 | 100 | 43.70 |
| 11/13/2026 09:07 | 146 | 43.67 |
| 11/13/2026 09:07 | 5 | 43.66 |
| 11/13/2026 09:07 | 57 | 43.62 |
| 11/13/2026 09:07 | 150 | 43.62 |
| 11/13/2026 09:07 | 192 | 43.62 |
| 11/13/2026 09:07 | 18 | 43.63 |
| 11/13/2026 09:07 | 117 | 43.63 |
| 11/13/2026 09:07 | 117 | 43.63 |
| 11/13/2026 09:07 | 117 | 43.63 |
| 11/13/2026 09:07 | 430 | 43.62 |
| 11/13/2026 09:07 | 14 | 43.61 |
| 11/13/2026 09:07 | 1 | 43.60 |
| 11/13/2026 09:07 | 8 | 43.59 |
| 11/13/2026 09:07 | 7 | 43.58 |
| 11/13/2026 09:07 | 36 | 43.58 |
| 11/13/2026 09:07 | 192 | 43.58 |
| 11/13/2026 09:07 | 51 | 43.59 |
| 11/13/2026 09:07 | 129 | 43.58 |
| 11/13/2026 09:07 | 34 | 43.57 |
| 11/13/2026 09:06 | 76 | 43.54 |
| 11/13/2026 09:06 | 146 | 43.56 |
| 11/13/2026 09:05 | 24 | 43.55 |
| 11/13/2026 09:03 | 125 | 43.56 |
| 11/13/2026 09:03 | 223 | 43.58 |
| 11/13/2026 09:01 | 342 | 43.56 |
| 11/13/2026 09:01 | 103 | 43.57 |
| 11/13/2026 09:01 | 200 | 43.58 |
| 11/13/2026 09:01 | 138 | 43.60 |
| 11/13/2026 09:01 | 227 | 43.61 |
| 11/13/2026 09:01 | 1384 | 43.68 |
| 11/13/2026 09:01 | 316 | 43.68 |
| 11/13/2026 09:01 | 5 | 43.63 |
| 11/13/2026 09:01 | 4 | 43.60 |
| 11/13/2026 09:01 | 80 | 43.59 |
| 11/13/2026 09:01 | 36 | 43.59 |
| 11/13/2026 09:01 | 107 | 43.54 |
| 11/13/2026 09:01 | 116 | 43.53 |
| 11/13/2026 09:00 | 132 | 43.44 |
| 11/13/2026 09:00 | 99 | 43.45 |
| 11/13/2026 09:00 | 136 | 43.46 |
| 11/13/2026 09:00 | 8 | 43.43 |
| 11/13/2026 09:00 | 130 | 43.43 |
| 11/13/2026 09:00 | 136 | 43.41 |
| 11/13/2026 09:00 | 591 | 43.40 |
| 11/13/2026 09:00 | 426 | 43.39 |
| 11/13/2026 09:00 | 142 | 43.31 |
| 11/13/2026 09:00 | 272 | 43.31 |
| 11/13/2026 09:00 | 5 | 43.32 |
| 11/13/2026 09:00 | 38995 | 43.37 |