Large gap with delayed quotes
|
Last quote
02/06/2026
-
17:35:27
|
Bid
02/06/2026 -
17:30:00
|
Bid Volume |
Ask
02/06/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
41.40
-1.20
(
-2.82% )
|
41.21
|
386 |
41.23
|
198 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 17:29 | 66 | 41.22 |
| 02/06/2026 17:29 | 1542 | 41.23 |
| 02/06/2026 17:29 | 458 | 41.23 |
| 02/06/2026 17:29 | 454 | 41.22 |
| 02/06/2026 17:29 | 120 | 41.21 |
| 02/06/2026 17:29 | 256 | 41.22 |
| 02/06/2026 17:29 | 214 | 41.22 |
| 02/06/2026 17:29 | 235 | 41.22 |
| 02/06/2026 17:29 | 256 | 41.21 |
| 02/06/2026 17:29 | 764 | 41.21 |
| 02/06/2026 17:29 | 161 | 41.20 |
| 02/06/2026 17:28 | 325 | 41.21 |
| 02/06/2026 17:28 | 25 | 41.21 |
| 02/06/2026 17:28 | 40 | 41.20 |
| 02/06/2026 17:28 | 202 | 41.21 |
| 02/06/2026 17:28 | 46 | 41.21 |
| 02/06/2026 17:28 | 205 | 41.21 |
| 02/06/2026 17:28 | 171 | 41.21 |
| 02/06/2026 17:28 | 459 | 41.21 |
| 02/06/2026 17:28 | 220 | 41.22 |
| 02/06/2026 17:28 | 960 | 41.23 |
| 02/06/2026 17:28 | 60 | 41.23 |
| 02/06/2026 17:28 | 204 | 41.21 |
| 02/06/2026 17:28 | 126 | 41.22 |
| 02/06/2026 17:27 | 46 | 41.22 |
| 02/06/2026 17:27 | 121 | 41.23 |
| 02/06/2026 17:27 | 121 | 41.23 |
| 02/06/2026 17:27 | 205 | 41.23 |
| 02/06/2026 17:27 | 665 | 41.22 |
| 02/06/2026 17:27 | 143 | 41.24 |
| 02/06/2026 17:27 | 328 | 41.24 |
| 02/06/2026 17:27 | 454 | 41.24 |
| 02/06/2026 17:27 | 221 | 41.24 |
| 02/06/2026 17:27 | 6 | 41.24 |
| 02/06/2026 17:26 | 839 | 41.25 |
| 02/06/2026 17:26 | 942 | 41.25 |
| 02/06/2026 17:26 | 1310 | 41.27 |
| 02/06/2026 17:26 | 690 | 41.26 |
| 02/06/2026 17:26 | 7 | 41.26 |
| 02/06/2026 17:26 | 393 | 41.26 |
| 02/06/2026 17:26 | 60 | 41.26 |
| 02/06/2026 17:26 | 264 | 41.26 |
| 02/06/2026 17:26 | 359 | 41.27 |
| 02/06/2026 17:26 | 563 | 41.27 |
| 02/06/2026 17:25 | 42 | 41.275 |
| 02/06/2026 17:25 | 36 | 41.275 |
| 02/06/2026 17:24 | 246 | 41.27 |
| 02/06/2026 17:24 | 194 | 41.26 |
| 02/06/2026 17:24 | 134 | 41.26 |
| 02/06/2026 17:24 | 151 | 41.26 |
| 02/06/2026 17:24 | 272 | 41.26 |
| 02/06/2026 17:24 | 593 | 41.27 |
| 02/06/2026 17:24 | 360 | 41.28 |
| 02/06/2026 17:23 | 125 | 41.30 |
| 02/06/2026 17:23 | 875 | 41.29 |
| 02/06/2026 17:23 | 205 | 41.28 |
| 02/06/2026 17:23 | 798 | 41.29 |
| 02/06/2026 17:23 | 42 | 41.30 |
| 02/06/2026 17:23 | 309 | 41.30 |
| 02/06/2026 17:23 | 143 | 41.30 |
| 02/06/2026 17:23 | 166 | 41.30 |
| 02/06/2026 17:23 | 667 | 41.30 |
| 02/06/2026 17:23 | 1202 | 41.29 |
| 02/06/2026 17:23 | 459 | 41.28 |
| 02/06/2026 17:23 | 130 | 41.28 |
| 02/06/2026 17:23 | 222 | 41.28 |
| 02/06/2026 17:22 | 81 | 41.29 |
| 02/06/2026 17:22 | 345 | 41.29 |
| 02/06/2026 17:22 | 205 | 41.29 |
| 02/06/2026 17:22 | 1154 | 41.29 |
| 02/06/2026 17:22 | 6 | 41.30 |
| 02/06/2026 17:22 | 13 | 41.30 |
| 02/06/2026 17:22 | 20 | 41.30 |
| 02/06/2026 17:22 | 68 | 41.30 |
| 02/06/2026 17:22 | 15 | 41.30 |
| 02/06/2026 17:22 | 44 | 41.30 |
| 02/06/2026 17:22 | 139 | 41.30 |
| 02/06/2026 17:22 | 121 | 41.31 |
| 02/06/2026 17:21 | 44 | 41.30 |
| 02/06/2026 17:21 | 15 | 41.29 |
| 02/06/2026 17:21 | 30 | 41.29 |
| 02/06/2026 17:21 | 69 | 41.29 |
| 02/06/2026 17:21 | 312 | 41.29 |
| 02/06/2026 17:21 | 283 | 41.28 |
| 02/06/2026 17:21 | 447 | 41.27 |
| 02/06/2026 17:21 | 76 | 41.27 |
| 02/06/2026 17:21 | 48 | 41.27 |
| 02/06/2026 17:21 | 132 | 41.26 |
| 02/06/2026 17:20 | 188 | 41.25 |
| 02/06/2026 17:20 | 274 | 41.26 |
| 02/06/2026 17:20 | 330 | 41.25 |
| 02/06/2026 17:20 | 65 | 41.25 |
| 02/06/2026 17:19 | 70 | 41.25 |
| 02/06/2026 17:19 | 27 | 41.25 |
| 02/06/2026 17:19 | 30 | 41.25 |
| 02/06/2026 17:19 | 509 | 41.25 |
| 02/06/2026 17:19 | 72 | 41.24 |
| 02/06/2026 17:19 | 5 | 41.24 |
| 02/06/2026 17:19 | 52 | 41.25 |
| 02/06/2026 17:18 | 14 | 41.26 |
| 02/06/2026 17:18 | 22 | 41.26 |
| 02/06/2026 17:18 | 60 | 41.26 |
| 02/06/2026 17:18 | 110 | 41.26 |
| 02/06/2026 17:18 | 92 | 41.26 |
| 02/06/2026 17:18 | 115 | 41.25 |
| 02/06/2026 17:17 | 11 | 41.25 |
| 02/06/2026 17:17 | 32 | 41.25 |
| 02/06/2026 17:17 | 45 | 41.24 |
| 02/06/2026 17:17 | 147 | 41.24 |
| 02/06/2026 17:17 | 121 | 41.24 |
| 02/06/2026 17:17 | 1087 | 41.23 |
| 02/06/2026 17:17 | 8 | 41.23 |
| 02/06/2026 17:17 | 1486 | 41.25 |
| 02/06/2026 17:17 | 425 | 41.26 |
| 02/06/2026 17:16 | 150 | 41.27 |
| 02/06/2026 17:16 | 545 | 41.27 |
| 02/06/2026 17:16 | 545 | 41.28 |
| 02/06/2026 17:16 | 566 | 41.29 |
| 02/06/2026 17:16 | 1000 | 41.31 |
| 02/06/2026 17:16 | 58 | 41.30 |
| 02/06/2026 17:16 | 13 | 41.29 |
| 02/06/2026 17:16 | 422 | 41.29 |
| 02/06/2026 17:15 | 141 | 41.28 |
| 02/06/2026 17:15 | 137 | 41.28 |
| 02/06/2026 17:15 | 1 | 41.28 |
| 02/06/2026 17:15 | 149 | 41.29 |
| 02/06/2026 17:15 | 172 | 41.30 |
| 02/06/2026 17:15 | 199 | 41.30 |
| 02/06/2026 17:14 | 76 | 41.30 |
| 02/06/2026 17:14 | 733 | 41.29 |
| 02/06/2026 17:14 | 392 | 41.28 |
| 02/06/2026 17:13 | 106 | 41.27 |
| 02/06/2026 17:13 | 594 | 41.27 |
| 02/06/2026 17:12 | 400 | 41.27 |
| 02/06/2026 17:12 | 49 | 41.27 |
| 02/06/2026 17:11 | 85 | 41.26 |
| 02/06/2026 17:11 | 37 | 41.27 |
| 02/06/2026 17:11 | 35 | 41.27 |
| 02/06/2026 17:11 | 72 | 41.27 |
| 02/06/2026 17:11 | 365 | 41.27 |
| 02/06/2026 17:10 | 220 | 41.26 |
| 02/06/2026 17:10 | 765 | 41.26 |
| 02/06/2026 17:10 | 472 | 41.28 |
| 02/06/2026 17:10 | 205 | 41.29 |
| 02/06/2026 17:10 | 443 | 41.29 |
| 02/06/2026 17:10 | 656 | 41.30 |
| 02/06/2026 17:10 | 205 | 41.30 |
| 02/06/2026 17:10 | 679 | 41.30 |
| 02/06/2026 17:09 | 62 | 41.31 |
| 02/06/2026 17:09 | 93 | 41.31 |
| 02/06/2026 17:09 | 49 | 41.31 |
| 02/06/2026 17:09 | 97 | 41.30 |
| 02/06/2026 17:09 | 50 | 41.30 |
| 02/06/2026 17:09 | 177 | 41.30 |
| 02/06/2026 17:09 | 38 | 41.30 |
| 02/06/2026 17:09 | 309 | 41.29 |
| 02/06/2026 17:09 | 29 | 41.29 |
| 02/06/2026 17:09 | 137 | 41.29 |
| 02/06/2026 17:09 | 46 | 41.28 |
| 02/06/2026 17:09 | 30 | 41.28 |
| 02/06/2026 17:08 | 328 | 41.27 |
| 02/06/2026 17:08 | 100 | 41.26 |
| 02/06/2026 17:08 | 911 | 41.25 |
| 02/06/2026 17:08 | 221 | 41.25 |
| 02/06/2026 17:08 | 1129 | 41.24 |
| 02/06/2026 17:08 | 340 | 41.22 |
| 02/06/2026 17:08 | 11 | 41.23 |
| 02/06/2026 17:08 | 22 | 41.23 |
| 02/06/2026 17:08 | 8 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 150 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 189 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 30 | 41.23 |
| 02/06/2026 17:08 | 78 | 41.23 |
| 02/06/2026 17:07 | 3 | 41.23 |
| 02/06/2026 17:07 | 1 | 41.24 |
| 02/06/2026 17:06 | 739 | 41.24 |
| 02/06/2026 17:05 | 147 | 41.25 |
| 02/06/2026 17:05 | 4 | 41.26 |
| 02/06/2026 17:05 | 144 | 41.26 |
| 02/06/2026 17:05 | 205 | 41.27 |
| 02/06/2026 17:05 | 6 | 41.27 |
| 02/06/2026 17:04 | 100 | 41.29 |
| 02/06/2026 17:04 | 69 | 41.28 |
| 02/06/2026 17:04 | 205 | 41.27 |
| 02/06/2026 17:04 | 439 | 41.28 |
| 02/06/2026 17:04 | 129 | 41.28 |
| 02/06/2026 17:04 | 159 | 41.30 |
| 02/06/2026 17:04 | 127 | 41.30 |
| 02/06/2026 17:04 | 89 | 41.29 |
| 02/06/2026 17:04 | 80 | 41.29 |
| 02/06/2026 17:04 | 36 | 41.29 |
| 02/06/2026 17:04 | 49 | 41.28 |
| 02/06/2026 17:04 | 143 | 41.28 |
| 02/06/2026 17:04 | 13 | 41.28 |
| 02/06/2026 17:04 | 365 | 41.27 |
| 02/06/2026 17:04 | 205 | 41.27 |
| 02/06/2026 17:04 | 214 | 41.26 |
| 02/06/2026 17:04 | 223 | 41.27 |
| 02/06/2026 17:04 | 533 | 41.28 |
| 02/06/2026 17:04 | 112 | 41.30 |
| 02/06/2026 17:04 | 31 | 41.30 |
| 02/06/2026 17:04 | 649 | 41.30 |
| 02/06/2026 17:03 | 43 | 41.31 |
| 02/06/2026 17:03 | 663 | 41.31 |
| 02/06/2026 17:03 | 24 | 41.32 |
| 02/06/2026 17:03 | 12 | 41.32 |
| 02/06/2026 17:03 | 128 | 41.32 |
| 02/06/2026 17:03 | 1121 | 41.33 |
| 02/06/2026 17:03 | 205 | 41.34 |
| 02/06/2026 17:03 | 3 | 41.34 |
| 02/06/2026 17:03 | 502 | 41.34 |
| 02/06/2026 17:02 | 6242 | 41.32 |
| 02/06/2026 17:02 | 121 | 41.32 |
| 02/06/2026 17:02 | 1119 | 41.32 |
| 02/06/2026 17:02 | 623 | 41.33 |
| 02/06/2026 17:01 | 20 | 41.35 |
| 02/06/2026 17:01 | 195 | 41.34 |
| 02/06/2026 17:01 | 379 | 41.34 |
| 02/06/2026 17:01 | 131 | 41.32 |
| 02/06/2026 17:00 | 120 | 41.33 |
| 02/06/2026 17:00 | 120 | 41.33 |
| 02/06/2026 17:00 | 205 | 41.33 |
| 02/06/2026 17:00 | 417 | 41.32 |
| 02/06/2026 17:00 | 120 | 41.33 |
| 02/06/2026 17:00 | 544 | 41.33 |
| 02/06/2026 17:00 | 1792 | 41.34 |
| 02/06/2026 17:00 | 697 | 41.35 |
| 02/06/2026 17:00 | 51 | 41.36 |
| 02/06/2026 17:00 | 1 | 41.34 |
| 02/06/2026 16:59 | 569 | 41.35 |
| 02/06/2026 16:59 | 65 | 41.36 |
| 02/06/2026 16:59 | 198 | 41.36 |
| 02/06/2026 16:59 | 179 | 41.36 |
| 02/06/2026 16:59 | 209 | 41.35 |
| 02/06/2026 16:59 | 220 | 41.36 |
| 02/06/2026 16:58 | 305 | 41.37 |
| 02/06/2026 16:58 | 823 | 41.36 |
| 02/06/2026 16:58 | 180 | 41.37 |
| 02/06/2026 16:58 | 205 | 41.37 |
| 02/06/2026 16:58 | 342 | 41.37 |
| 02/06/2026 16:58 | 451 | 41.38 |
| 02/06/2026 16:58 | 55 | 41.38 |
| 02/06/2026 16:58 | 460 | 41.37 |
| 02/06/2026 16:58 | 150 | 41.38 |
| 02/06/2026 16:57 | 120 | 41.37 |
| 02/06/2026 16:57 | 120 | 41.37 |
| 02/06/2026 16:56 | 241 | 41.38 |
| 02/06/2026 16:56 | 205 | 41.37 |
| 02/06/2026 16:56 | 721 | 41.37 |
| 02/06/2026 16:56 | 91 | 41.38 |
| 02/06/2026 16:56 | 274 | 41.37 |
| 02/06/2026 16:56 | 108 | 41.36 |
| 02/06/2026 16:56 | 245 | 41.35 |
| 02/06/2026 16:56 | 466 | 41.36 |
| 02/06/2026 16:56 | 22 | 41.36 |
| 02/06/2026 16:56 | 280 | 41.36 |
| 02/06/2026 16:56 | 97 | 41.35 |
| 02/06/2026 16:56 | 120 | 41.35 |
| 02/06/2026 16:56 | 271 | 41.35 |
| 02/06/2026 16:55 | 107 | 41.35 |
| 02/06/2026 16:55 | 243 | 41.34 |
| 02/06/2026 16:55 | 74 | 41.34 |
| 02/06/2026 16:55 | 7 | 41.34 |
| 02/06/2026 16:55 | 1 | 41.34 |
| 02/06/2026 16:54 | 12 | 41.35 |
| 02/06/2026 16:54 | 155 | 41.35 |
| 02/06/2026 16:54 | 93 | 41.36 |
| 02/06/2026 16:54 | 88 | 41.35 |
| 02/06/2026 16:54 | 94 | 41.34 |
| 02/06/2026 16:54 | 12 | 41.33 |
| 02/06/2026 16:54 | 150 | 41.34 |
| 02/06/2026 16:53 | 38 | 41.35 |
| 02/06/2026 16:53 | 82 | 41.35 |
| 02/06/2026 16:51 | 114 | 41.35 |
| 02/06/2026 16:51 | 386 | 41.34 |
| 02/06/2026 16:51 | 77 | 41.33 |
| 02/06/2026 16:51 | 150 | 41.32 |
| 02/06/2026 16:51 | 446 | 41.32 |
| 02/06/2026 16:51 | 862 | 41.31 |
| 02/06/2026 16:50 | 80 | 41.30 |
| 02/06/2026 16:50 | 446 | 41.30 |
| 02/06/2026 16:50 | 166 | 41.29 |
| 02/06/2026 16:50 | 303 | 41.30 |
| 02/06/2026 16:50 | 80 | 41.30 |
| 02/06/2026 16:50 | 374 | 41.31 |
| 02/06/2026 16:50 | 20 | 41.31 |
| 02/06/2026 16:50 | 402 | 41.33 |
| 02/06/2026 16:49 | 435 | 41.35 |
| 02/06/2026 16:49 | 120 | 41.36 |
| 02/06/2026 16:49 | 120 | 41.36 |
| 02/06/2026 16:49 | 279 | 41.36 |
| 02/06/2026 16:49 | 12 | 41.37 |
| 02/06/2026 16:49 | 120 | 41.38 |
| 02/06/2026 16:49 | 120 | 41.38 |
| 02/06/2026 16:49 | 120 | 41.38 |
| 02/06/2026 16:49 | 298 | 41.38 |
| 02/06/2026 16:49 | 120 | 41.38 |
| 02/06/2026 16:49 | 260 | 41.38 |
| 02/06/2026 16:49 | 275 | 41.39 |
| 02/06/2026 16:48 | 65 | 41.40 |
| 02/06/2026 16:47 | 90 | 41.39 |
| 02/06/2026 16:47 | 147 | 41.38 |
| 02/06/2026 16:47 | 18 | 41.38 |
| 02/06/2026 16:47 | 20 | 41.38 |
| 02/06/2026 16:47 | 10 | 41.38 |
| 02/06/2026 16:46 | 56 | 41.37 |
| 02/06/2026 16:46 | 254 | 41.37 |
| 02/06/2026 16:46 | 327 | 41.36 |
| 02/06/2026 16:46 | 89 | 41.36 |
| 02/06/2026 16:46 | 241 | 41.36 |
| 02/06/2026 16:46 | 259 | 41.35 |
| 02/06/2026 16:45 | 574 | 41.35 |
| 02/06/2026 16:45 | 688 | 41.36 |
| 02/06/2026 16:45 | 111 | 41.36 |
| 02/06/2026 16:45 | 120 | 41.36 |
| 02/06/2026 16:45 | 30 | 41.35 |
| 02/06/2026 16:45 | 167 | 41.35 |
| 02/06/2026 16:45 | 205 | 41.34 |
| 02/06/2026 16:45 | 78 | 41.34 |
| 02/06/2026 16:45 | 63 | 41.33 |
| 02/06/2026 16:45 | 355 | 41.32 |
| 02/06/2026 16:45 | 130 | 41.31 |
| 02/06/2026 16:44 | 12 | 41.31 |
| 02/06/2026 16:44 | 96 | 41.30 |
| 02/06/2026 16:44 | 63 | 41.29 |
| 02/06/2026 16:44 | 205 | 41.28 |
| 02/06/2026 16:44 | 152 | 41.28 |
| 02/06/2026 16:43 | 33 | 41.27 |
| 02/06/2026 16:43 | 252 | 41.27 |
| 02/06/2026 16:42 | 500 | 41.30 |
| 02/06/2026 16:42 | 245 | 41.29 |
| 02/06/2026 16:42 | 757 | 41.28 |
| 02/06/2026 16:42 | 510 | 41.28 |
| 02/06/2026 16:41 | 85 | 41.29 |
| 02/06/2026 16:41 | 175 | 41.29 |
| 02/06/2026 16:40 | 247 | 41.27 |
| 02/06/2026 16:40 | 175 | 41.28 |
| 02/06/2026 16:40 | 30 | 41.28 |
| 02/06/2026 16:40 | 157 | 41.28 |
| 02/06/2026 16:40 | 186 | 41.27 |
| 02/06/2026 16:40 | 69 | 41.27 |
| 02/06/2026 16:40 | 350 | 41.27 |
| 02/06/2026 16:39 | 131 | 41.26 |
| 02/06/2026 16:39 | 74 | 41.26 |
| 02/06/2026 16:39 | 149 | 41.25 |
| 02/06/2026 16:39 | 80 | 41.24 |
| 02/06/2026 16:39 | 205 | 41.24 |
| 02/06/2026 16:39 | 561 | 41.24 |
| 02/06/2026 16:39 | 777 | 41.25 |
| 02/06/2026 16:39 | 215 | 41.26 |
| 02/06/2026 16:39 | 659 | 41.27 |
| 02/06/2026 16:39 | 297 | 41.28 |
| 02/06/2026 16:39 | 943 | 41.29 |
| 02/06/2026 16:39 | 46 | 41.30 |
| 02/06/2026 16:39 | 216 | 41.30 |
| 02/06/2026 16:39 | 156 | 41.31 |
| 02/06/2026 16:38 | 13 | 41.30 |
| 02/06/2026 16:38 | 275 | 41.31 |
| 02/06/2026 16:38 | 66 | 41.31 |
| 02/06/2026 16:38 | 66 | 41.31 |
| 02/06/2026 16:37 | 175 | 41.32 |
| 02/06/2026 16:37 | 168 | 41.34 |
| 02/06/2026 16:37 | 164 | 41.33 |
| 02/06/2026 16:37 | 49 | 41.32 |
| 02/06/2026 16:37 | 69 | 41.31 |
| 02/06/2026 16:37 | 85 | 41.31 |
| 02/06/2026 16:37 | 94 | 41.31 |
| 02/06/2026 16:37 | 57 | 41.30 |
| 02/06/2026 16:36 | 522 | 41.32 |
| 02/06/2026 16:36 | 246 | 41.32 |
| 02/06/2026 16:36 | 295 | 41.31 |