Large gap with delayed quotes
|
Last quote
02/05/2026
-
17:38:42
|
Bid
02/05/2026 -
17:30:00
|
Bid Volume |
Ask
02/05/2026 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
42.60
-0.20
(
-0.47% )
|
42.50
|
213 |
42.53
|
88 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 17:37 | 277 | 42.60 |
| 02/05/2026 17:37 | 261 | 42.60 |
| 02/05/2026 17:36 | 16 | 42.60 |
| 02/05/2026 17:35 | 9 | 42.60 |
| 02/05/2026 17:35 | 790 | 42.60 |
| 02/05/2026 17:35 | 790 | 42.60 |
| 02/05/2026 17:35 | 790 | 42.60 |
| 02/05/2026 17:35 | 790 | 42.60 |
| 02/05/2026 17:35 | 790 | 42.60 |
| 02/05/2026 17:35 | 1508364 | 42.60 |
| 02/05/2026 17:29 | 21 | 42.51 |
| 02/05/2026 17:29 | 263 | 42.52 |
| 02/05/2026 17:29 | 58 | 42.52 |
| 02/05/2026 17:29 | 98 | 42.52 |
| 02/05/2026 17:29 | 183 | 42.52 |
| 02/05/2026 17:29 | 17 | 42.52 |
| 02/05/2026 17:29 | 200 | 42.53 |
| 02/05/2026 17:29 | 1 | 42.54 |
| 02/05/2026 17:29 | 108 | 42.53 |
| 02/05/2026 17:29 | 37 | 42.53 |
| 02/05/2026 17:29 | 33 | 42.54 |
| 02/05/2026 17:29 | 114 | 42.54 |
| 02/05/2026 17:29 | 31 | 42.55 |
| 02/05/2026 17:29 | 44 | 42.55 |
| 02/05/2026 17:29 | 465 | 42.54 |
| 02/05/2026 17:29 | 145 | 42.55 |
| 02/05/2026 17:29 | 713 | 42.56 |
| 02/05/2026 17:29 | 213 | 42.57 |
| 02/05/2026 17:29 | 107 | 42.57 |
| 02/05/2026 17:29 | 290 | 42.57 |
| 02/05/2026 17:29 | 441 | 42.57 |
| 02/05/2026 17:29 | 428 | 42.58 |
| 02/05/2026 17:29 | 145 | 42.59 |
| 02/05/2026 17:29 | 447 | 42.61 |
| 02/05/2026 17:29 | 115 | 42.61 |
| 02/05/2026 17:29 | 353 | 42.61 |
| 02/05/2026 17:29 | 85 | 42.61 |
| 02/05/2026 17:29 | 406 | 42.61 |
| 02/05/2026 17:29 | 173 | 42.62 |
| 02/05/2026 17:29 | 27 | 42.62 |
| 02/05/2026 17:28 | 1 | 42.65 |
| 02/05/2026 17:28 | 1 | 42.63 |
| 02/05/2026 17:28 | 110 | 42.63 |
| 02/05/2026 17:28 | 200 | 42.63 |
| 02/05/2026 17:28 | 184 | 42.67 |
| 02/05/2026 17:28 | 2406 | 42.67 |
| 02/05/2026 17:28 | 208 | 42.67 |
| 02/05/2026 17:28 | 361 | 42.66 |
| 02/05/2026 17:28 | 527 | 42.65 |
| 02/05/2026 17:28 | 865 | 42.64 |
| 02/05/2026 17:28 | 448 | 42.63 |
| 02/05/2026 17:28 | 118 | 42.63 |
| 02/05/2026 17:28 | 200 | 42.61 |
| 02/05/2026 17:28 | 200 | 42.61 |
| 02/05/2026 17:28 | 115 | 42.63 |
| 02/05/2026 17:28 | 89 | 42.62 |
| 02/05/2026 17:28 | 111 | 42.62 |
| 02/05/2026 17:28 | 478 | 42.63 |
| 02/05/2026 17:28 | 84 | 42.64 |
| 02/05/2026 17:28 | 1 | 42.68 |
| 02/05/2026 17:28 | 30 | 42.68 |
| 02/05/2026 17:28 | 145 | 42.67 |
| 02/05/2026 17:28 | 149 | 42.66 |
| 02/05/2026 17:28 | 200 | 42.66 |
| 02/05/2026 17:28 | 14 | 42.64 |
| 02/05/2026 17:28 | 186 | 42.64 |
| 02/05/2026 17:28 | 202 | 42.64 |
| 02/05/2026 17:28 | 118 | 42.63 |
| 02/05/2026 17:28 | 117 | 42.61 |
| 02/05/2026 17:28 | 88 | 42.61 |
| 02/05/2026 17:28 | 117 | 42.61 |
| 02/05/2026 17:28 | 200 | 42.61 |
| 02/05/2026 17:28 | 200 | 42.62 |
| 02/05/2026 17:28 | 205 | 42.65 |
| 02/05/2026 17:28 | 295 | 42.63 |
| 02/05/2026 17:28 | 121 | 42.64 |
| 02/05/2026 17:28 | 79 | 42.64 |
| 02/05/2026 17:28 | 220 | 42.62 |
| 02/05/2026 17:28 | 190 | 42.63 |
| 02/05/2026 17:28 | 5 | 42.63 |
| 02/05/2026 17:28 | 110 | 42.65 |
| 02/05/2026 17:28 | 317 | 42.64 |
| 02/05/2026 17:28 | 200 | 42.64 |
| 02/05/2026 17:28 | 39 | 42.63 |
| 02/05/2026 17:28 | 492 | 42.63 |
| 02/05/2026 17:28 | 84 | 42.64 |
| 02/05/2026 17:28 | 130 | 42.65 |
| 02/05/2026 17:28 | 192 | 42.65 |
| 02/05/2026 17:28 | 200 | 42.64 |
| 02/05/2026 17:28 | 200 | 42.64 |
| 02/05/2026 17:28 | 321 | 42.64 |
| 02/05/2026 17:28 | 318 | 42.63 |
| 02/05/2026 17:28 | 328 | 42.62 |
| 02/05/2026 17:28 | 84 | 42.62 |
| 02/05/2026 17:28 | 117 | 42.62 |
| 02/05/2026 17:28 | 200 | 42.63 |
| 02/05/2026 17:28 | 200 | 42.62 |
| 02/05/2026 17:28 | 237 | 42.63 |
| 02/05/2026 17:28 | 71 | 42.64 |
| 02/05/2026 17:28 | 200 | 42.64 |
| 02/05/2026 17:28 | 70 | 42.64 |
| 02/05/2026 17:28 | 6 | 42.62 |
| 02/05/2026 17:28 | 52 | 42.62 |
| 02/05/2026 17:28 | 9528 | 42.62 |
| 02/05/2026 17:28 | 28 | 42.62 |
| 02/05/2026 17:28 | 238 | 42.63 |
| 02/05/2026 17:28 | 234 | 42.62 |
| 02/05/2026 17:28 | 241 | 42.63 |
| 02/05/2026 17:28 | 210 | 42.62 |
| 02/05/2026 17:28 | 200 | 42.61 |
| 02/05/2026 17:28 | 250 | 42.60 |
| 02/05/2026 17:28 | 213 | 42.59 |
| 02/05/2026 17:28 | 624 | 42.60 |
| 02/05/2026 17:28 | 84 | 42.61 |
| 02/05/2026 17:28 | 145 | 42.62 |
| 02/05/2026 17:28 | 83 | 42.60 |
| 02/05/2026 17:28 | 117 | 42.60 |
| 02/05/2026 17:28 | 200 | 42.60 |
| 02/05/2026 17:28 | 88 | 42.59 |
| 02/05/2026 17:28 | 210 | 42.57 |
| 02/05/2026 17:27 | 145 | 42.55 |
| 02/05/2026 17:27 | 139 | 42.55 |
| 02/05/2026 17:27 | 145 | 42.56 |
| 02/05/2026 17:27 | 168 | 42.56 |
| 02/05/2026 17:27 | 510 | 42.56 |
| 02/05/2026 17:27 | 1050 | 42.54 |
| 02/05/2026 17:27 | 200 | 42.54 |
| 02/05/2026 17:27 | 186 | 42.55 |
| 02/05/2026 17:27 | 117 | 42.53 |
| 02/05/2026 17:27 | 39 | 42.54 |
| 02/05/2026 17:27 | 193 | 42.54 |
| 02/05/2026 17:27 | 117 | 42.54 |
| 02/05/2026 17:27 | 117 | 42.53 |
| 02/05/2026 17:27 | 117 | 42.53 |
| 02/05/2026 17:27 | 72 | 42.53 |
| 02/05/2026 17:27 | 45 | 42.53 |
| 02/05/2026 17:27 | 122 | 42.54 |
| 02/05/2026 17:27 | 254 | 42.56 |
| 02/05/2026 17:27 | 117 | 42.56 |
| 02/05/2026 17:27 | 200 | 42.55 |
| 02/05/2026 17:27 | 103 | 42.55 |
| 02/05/2026 17:27 | 247 | 42.55 |
| 02/05/2026 17:26 | 24 | 42.56 |
| 02/05/2026 17:26 | 129 | 42.56 |
| 02/05/2026 17:26 | 314 | 42.56 |
| 02/05/2026 17:26 | 158 | 42.57 |
| 02/05/2026 17:26 | 42 | 42.58 |
| 02/05/2026 17:26 | 59 | 42.60 |
| 02/05/2026 17:26 | 319 | 42.59 |
| 02/05/2026 17:26 | 187 | 42.59 |
| 02/05/2026 17:26 | 132 | 42.59 |
| 02/05/2026 17:26 | 361 | 42.59 |
| 02/05/2026 17:26 | 208 | 42.58 |
| 02/05/2026 17:26 | 200 | 42.57 |
| 02/05/2026 17:26 | 273 | 42.60 |
| 02/05/2026 17:26 | 102 | 42.58 |
| 02/05/2026 17:26 | 118 | 42.58 |
| 02/05/2026 17:26 | 102 | 42.58 |
| 02/05/2026 17:26 | 152 | 42.58 |
| 02/05/2026 17:26 | 154 | 42.56 |
| 02/05/2026 17:26 | 200 | 42.55 |
| 02/05/2026 17:26 | 25 | 42.54 |
| 02/05/2026 17:26 | 63 | 42.54 |
| 02/05/2026 17:26 | 200 | 42.54 |
| 02/05/2026 17:26 | 548 | 42.55 |
| 02/05/2026 17:26 | 6 | 42.53 |
| 02/05/2026 17:26 | 70 | 42.53 |
| 02/05/2026 17:26 | 5 | 42.53 |
| 02/05/2026 17:26 | 209 | 42.52 |
| 02/05/2026 17:26 | 63 | 42.52 |
| 02/05/2026 17:26 | 137 | 42.52 |
| 02/05/2026 17:26 | 118 | 42.53 |
| 02/05/2026 17:26 | 10000 | 42.54 |
| 02/05/2026 17:26 | 28 | 42.55 |
| 02/05/2026 17:26 | 11 | 42.56 |
| 02/05/2026 17:26 | 313 | 42.56 |
| 02/05/2026 17:26 | 111 | 42.58 |
| 02/05/2026 17:26 | 6 | 42.57 |
| 02/05/2026 17:26 | 609 | 42.585 |
| 02/05/2026 17:26 | 263 | 42.59 |
| 02/05/2026 17:26 | 200 | 42.56 |
| 02/05/2026 17:26 | 368 | 42.57 |
| 02/05/2026 17:26 | 204 | 42.57 |
| 02/05/2026 17:26 | 140 | 42.56 |
| 02/05/2026 17:26 | 200 | 42.55 |
| 02/05/2026 17:26 | 253 | 42.55 |
| 02/05/2026 17:26 | 74 | 42.54 |
| 02/05/2026 17:26 | 273 | 42.53 |
| 02/05/2026 17:26 | 221 | 42.52 |
| 02/05/2026 17:26 | 252 | 42.53 |
| 02/05/2026 17:26 | 75 | 42.53 |
| 02/05/2026 17:26 | 113 | 42.51 |
| 02/05/2026 17:26 | 117 | 42.51 |
| 02/05/2026 17:26 | 117 | 42.51 |
| 02/05/2026 17:26 | 200 | 42.52 |
| 02/05/2026 17:26 | 200 | 42.53 |
| 02/05/2026 17:26 | 37 | 42.52 |
| 02/05/2026 17:26 | 77 | 42.52 |
| 02/05/2026 17:26 | 200 | 42.52 |
| 02/05/2026 17:26 | 117 | 42.50 |
| 02/05/2026 17:26 | 168 | 42.51 |
| 02/05/2026 17:26 | 156 | 42.52 |
| 02/05/2026 17:26 | 159 | 42.50 |
| 02/05/2026 17:26 | 117 | 42.50 |
| 02/05/2026 17:26 | 25 | 42.51 |
| 02/05/2026 17:26 | 48 | 42.52 |
| 02/05/2026 17:26 | 251 | 42.52 |
| 02/05/2026 17:26 | 476 | 42.52 |
| 02/05/2026 17:26 | 559 | 42.52 |
| 02/05/2026 17:26 | 78 | 42.51 |
| 02/05/2026 17:26 | 181 | 42.49 |
| 02/05/2026 17:26 | 117 | 42.49 |
| 02/05/2026 17:26 | 372 | 42.50 |
| 02/05/2026 17:26 | 131 | 42.51 |
| 02/05/2026 17:26 | 179 | 42.51 |
| 02/05/2026 17:26 | 25 | 42.50 |
| 02/05/2026 17:26 | 193 | 42.50 |
| 02/05/2026 17:26 | 51 | 42.50 |
| 02/05/2026 17:26 | 200 | 42.49 |
| 02/05/2026 17:26 | 168 | 42.50 |
| 02/05/2026 17:26 | 729 | 42.49 |
| 02/05/2026 17:26 | 117 | 42.49 |
| 02/05/2026 17:26 | 168 | 42.51 |
| 02/05/2026 17:26 | 117 | 42.51 |
| 02/05/2026 17:26 | 117 | 42.51 |
| 02/05/2026 17:26 | 275 | 42.51 |
| 02/05/2026 17:26 | 144 | 42.52 |
| 02/05/2026 17:26 | 117 | 42.52 |
| 02/05/2026 17:25 | 153 | 42.53 |
| 02/05/2026 17:25 | 47 | 42.53 |
| 02/05/2026 17:25 | 117 | 42.53 |
| 02/05/2026 17:25 | 208 | 42.54 |
| 02/05/2026 17:25 | 298 | 42.53 |
| 02/05/2026 17:25 | 635 | 42.54 |
| 02/05/2026 17:25 | 2 | 42.53 |
| 02/05/2026 17:25 | 26 | 42.53 |
| 02/05/2026 17:25 | 10000 | 42.54 |
| 02/05/2026 17:25 | 168 | 42.55 |
| 02/05/2026 17:25 | 190 | 42.55 |
| 02/05/2026 17:25 | 117 | 42.53 |
| 02/05/2026 17:25 | 10 | 42.55 |
| 02/05/2026 17:25 | 200 | 42.54 |
| 02/05/2026 17:25 | 255 | 42.53 |
| 02/05/2026 17:25 | 200 | 42.54 |
| 02/05/2026 17:25 | 200 | 42.55 |
| 02/05/2026 17:25 | 105 | 42.54 |
| 02/05/2026 17:25 | 200 | 42.55 |
| 02/05/2026 17:25 | 167 | 42.56 |
| 02/05/2026 17:25 | 6 | 42.55 |
| 02/05/2026 17:25 | 190 | 42.56 |
| 02/05/2026 17:25 | 167 | 42.55 |
| 02/05/2026 17:25 | 117 | 42.55 |
| 02/05/2026 17:25 | 345 | 42.55 |
| 02/05/2026 17:25 | 84 | 42.55 |
| 02/05/2026 17:25 | 315 | 42.55 |
| 02/05/2026 17:25 | 220 | 42.55 |
| 02/05/2026 17:25 | 460 | 42.55 |
| 02/05/2026 17:25 | 496 | 42.55 |
| 02/05/2026 17:25 | 716 | 42.55 |
| 02/05/2026 17:25 | 1000 | 42.55 |
| 02/05/2026 17:25 | 716 | 42.55 |
| 02/05/2026 17:25 | 108 | 42.55 |
| 02/05/2026 17:25 | 608 | 42.555 |
| 02/05/2026 17:25 | 716 | 42.55 |
| 02/05/2026 17:25 | 716 | 42.55 |
| 02/05/2026 17:25 | 3108 | 42.55 |
| 02/05/2026 17:25 | 716 | 42.55 |
| 02/05/2026 17:25 | 284 | 42.55 |
| 02/05/2026 17:25 | 200 | 42.54 |
| 02/05/2026 17:25 | 200 | 42.55 |
| 02/05/2026 17:25 | 117 | 42.53 |
| 02/05/2026 17:25 | 22 | 42.55 |
| 02/05/2026 17:25 | 60 | 42.55 |
| 02/05/2026 17:25 | 100 | 42.55 |
| 02/05/2026 17:25 | 43 | 42.56 |
| 02/05/2026 17:25 | 226 | 42.56 |
| 02/05/2026 17:25 | 26 | 42.55 |
| 02/05/2026 17:25 | 8692 | 42.55 |
| 02/05/2026 17:25 | 117 | 42.55 |
| 02/05/2026 17:25 | 686 | 42.55 |
| 02/05/2026 17:25 | 200 | 42.56 |
| 02/05/2026 17:25 | 305 | 42.55 |
| 02/05/2026 17:25 | 200 | 42.54 |
| 02/05/2026 17:25 | 117 | 42.52 |
| 02/05/2026 17:25 | 117 | 42.52 |
| 02/05/2026 17:25 | 358 | 42.54 |
| 02/05/2026 17:25 | 110 | 42.55 |
| 02/05/2026 17:25 | 50 | 42.55 |
| 02/05/2026 17:25 | 47 | 42.58 |
| 02/05/2026 17:25 | 1000 | 42.57 |
| 02/05/2026 17:25 | 200 | 42.58 |
| 02/05/2026 17:25 | 200 | 42.58 |
| 02/05/2026 17:25 | 1000 | 42.57 |
| 02/05/2026 17:25 | 1000 | 42.57 |
| 02/05/2026 17:25 | 1000 | 42.57 |
| 02/05/2026 17:25 | 1000 | 42.57 |
| 02/05/2026 17:25 | 376 | 42.57 |
| 02/05/2026 17:25 | 782 | 42.57 |
| 02/05/2026 17:25 | 402 | 42.57 |
| 02/05/2026 17:25 | 440 | 42.57 |
| 02/05/2026 17:25 | 402 | 42.57 |
| 02/05/2026 17:25 | 598 | 42.57 |
| 02/05/2026 17:25 | 598 | 42.57 |
| 02/05/2026 17:25 | 117 | 42.57 |
| 02/05/2026 17:25 | 200 | 42.58 |
| 02/05/2026 17:25 | 178 | 42.59 |
| 02/05/2026 17:25 | 200 | 42.58 |
| 02/05/2026 17:25 | 117 | 42.57 |
| 02/05/2026 17:25 | 100 | 42.58 |
| 02/05/2026 17:25 | 100 | 42.58 |
| 02/05/2026 17:25 | 168 | 42.57 |
| 02/05/2026 17:25 | 1000 | 42.57 |
| 02/05/2026 17:25 | 117 | 42.56 |
| 02/05/2026 17:25 | 83 | 42.55 |
| 02/05/2026 17:25 | 200 | 42.57 |
| 02/05/2026 17:25 | 145 | 42.57 |
| 02/05/2026 17:25 | 5 | 42.59 |
| 02/05/2026 17:25 | 8901 | 42.59 |
| 02/05/2026 17:25 | 117 | 42.59 |
| 02/05/2026 17:25 | 76 | 42.59 |
| 02/05/2026 17:25 | 234 | 42.59 |
| 02/05/2026 17:25 | 103 | 42.59 |
| 02/05/2026 17:25 | 594 | 42.58 |
| 02/05/2026 17:25 | 117 | 42.55 |
| 02/05/2026 17:25 | 200 | 42.55 |
| 02/05/2026 17:25 | 1203 | 42.56 |
| 02/05/2026 17:25 | 117 | 42.57 |
| 02/05/2026 17:25 | 83 | 42.57 |
| 02/05/2026 17:25 | 200 | 42.58 |
| 02/05/2026 17:25 | 145 | 42.59 |
| 02/05/2026 17:25 | 200 | 42.60 |
| 02/05/2026 17:25 | 1 | 42.60 |
| 02/05/2026 17:25 | 200 | 42.61 |
| 02/05/2026 17:25 | 200 | 42.62 |
| 02/05/2026 17:25 | 168 | 42.61 |
| 02/05/2026 17:25 | 407 | 42.62 |
| 02/05/2026 17:25 | 88 | 42.62 |
| 02/05/2026 17:25 | 200 | 42.61 |
| 02/05/2026 17:25 | 373 | 42.61 |
| 02/05/2026 17:25 | 161 | 42.59 |
| 02/05/2026 17:25 | 233 | 42.58 |
| 02/05/2026 17:25 | 52 | 42.57 |
| 02/05/2026 17:25 | 475 | 42.58 |
| 02/05/2026 17:25 | 322 | 42.60 |
| 02/05/2026 17:25 | 119 | 42.58 |
| 02/05/2026 17:25 | 168 | 42.58 |
| 02/05/2026 17:25 | 145 | 42.57 |
| 02/05/2026 17:25 | 23 | 42.58 |
| 02/05/2026 17:25 | 161 | 42.56 |
| 02/05/2026 17:25 | 451 | 42.57 |
| 02/05/2026 17:25 | 145 | 42.58 |
| 02/05/2026 17:25 | 168 | 42.59 |
| 02/05/2026 17:25 | 168 | 42.59 |
| 02/05/2026 17:25 | 124 | 42.59 |
| 02/05/2026 17:25 | 156 | 42.58 |
| 02/05/2026 17:25 | 168 | 42.58 |
| 02/05/2026 17:25 | 200 | 42.57 |
| 02/05/2026 17:25 | 105 | 42.56 |
| 02/05/2026 17:25 | 105 | 42.56 |
| 02/05/2026 17:25 | 144 | 42.56 |
| 02/05/2026 17:25 | 399 | 42.56 |
| 02/05/2026 17:25 | 402 | 42.56 |
| 02/05/2026 17:25 | 84 | 42.56 |
| 02/05/2026 17:25 | 105 | 42.56 |
| 02/05/2026 17:25 | 199 | 42.56 |
| 02/05/2026 17:25 | 200 | 42.57 |
| 02/05/2026 17:25 | 265 | 42.56 |
| 02/05/2026 17:25 | 842 | 42.56 |
| 02/05/2026 17:25 | 639 | 42.56 |
| 02/05/2026 17:25 | 406 | 42.56 |
| 02/05/2026 17:25 | 1000 | 42.56 |
| 02/05/2026 17:25 | 144 | 42.56 |
| 02/05/2026 17:25 | 144 | 42.56 |
| 02/05/2026 17:25 | 252 | 42.56 |
| 02/05/2026 17:25 | 168 | 42.56 |
| 02/05/2026 17:25 | 144 | 42.56 |
| 02/05/2026 17:25 | 233 | 42.56 |
| 02/05/2026 17:25 | 1613 | 42.56 |
| 02/05/2026 17:25 | 748 | 42.56 |
| 02/05/2026 17:25 | 144 | 42.56 |
| 02/05/2026 17:25 | 145 | 42.56 |
| 02/05/2026 17:25 | 77 | 42.55 |
| 02/05/2026 17:25 | 634 | 42.54 |
| 02/05/2026 17:24 | 188 | 42.50 |
| 02/05/2026 17:24 | 10 | 42.50 |
| 02/05/2026 17:24 | 262 | 42.49 |
| 02/05/2026 17:24 | 138 | 42.48 |
| 02/05/2026 17:24 | 119 | 42.47 |
| 02/05/2026 17:24 | 233 | 42.47 |
| 02/05/2026 17:24 | 200 | 42.46 |
| 02/05/2026 17:24 | 14 | 42.46 |
| 02/05/2026 17:24 | 168 | 42.46 |
| 02/05/2026 17:24 | 399 | 42.46 |
| 02/05/2026 17:24 | 126 | 42.45 |
| 02/05/2026 17:24 | 113 | 42.45 |
| 02/05/2026 17:24 | 586 | 42.46 |
| 02/05/2026 17:24 | 44 | 42.46 |
| 02/05/2026 17:24 | 52 | 42.46 |
| 02/05/2026 17:24 | 275 | 42.46 |
| 02/05/2026 17:24 | 195 | 42.46 |
| 02/05/2026 17:24 | 51 | 42.46 |
| 02/05/2026 17:24 | 38 | 42.46 |
| 02/05/2026 17:24 | 101 | 42.46 |
| 02/05/2026 17:24 | 293 | 42.45 |
| 02/05/2026 17:24 | 84 | 42.47 |
| 02/05/2026 17:24 | 58 | 42.47 |
| 02/05/2026 17:24 | 39 | 42.47 |
| 02/05/2026 17:23 | 200 | 42.48 |
| 02/05/2026 17:23 | 186 | 42.49 |
| 02/05/2026 17:23 | 84 | 42.50 |
| 02/05/2026 17:23 | 197 | 42.50 |
| 02/05/2026 17:23 | 185 | 42.50 |
| 02/05/2026 17:23 | 35 | 42.50 |
| 02/05/2026 17:23 | 200 | 42.51 |
| 02/05/2026 17:23 | 223 | 42.51 |
| 02/05/2026 17:23 | 200 | 42.51 |
| 02/05/2026 17:23 | 209 | 42.53 |
| 02/05/2026 17:23 | 156 | 42.54 |
| 02/05/2026 17:22 | 252 | 42.56 |
| 02/05/2026 17:22 | 200 | 42.57 |
| 02/05/2026 17:22 | 229 | 42.55 |
| 02/05/2026 17:22 | 91 | 42.53 |
| 02/05/2026 17:22 | 203 | 42.52 |
| 02/05/2026 17:22 | 159 | 42.51 |
| 02/05/2026 17:22 | 334 | 42.50 |
| 02/05/2026 17:22 | 190 | 42.49 |
| 02/05/2026 17:22 | 47 | 42.48 |
| 02/05/2026 17:22 | 573 | 42.47 |
| 02/05/2026 17:22 | 131 | 42.45 |
| 02/05/2026 17:22 | 145 | 42.47 |
| 02/05/2026 17:22 | 229 | 42.46 |
| 02/05/2026 17:22 | 168 | 42.46 |
| 02/05/2026 17:22 | 544 | 42.46 |
| 02/05/2026 17:22 | 704 | 42.48 |
| 02/05/2026 17:22 | 101 | 42.49 |
| 02/05/2026 17:22 | 416 | 42.48 |
| 02/05/2026 17:22 | 566 | 42.47 |
| 02/05/2026 17:22 | 322 | 42.48 |
| 02/05/2026 17:22 | 200 | 42.475 |
| 02/05/2026 17:22 | 200 | 42.475 |
| 02/05/2026 17:22 | 229 | 42.48 |
| 02/05/2026 17:22 | 18 | 42.49 |
| 02/05/2026 17:22 | 182 | 42.49 |
| 02/05/2026 17:22 | 200 | 42.48 |
| 02/05/2026 17:22 | 631 | 42.48 |
| 02/05/2026 17:22 | 452 | 42.49 |
| 02/05/2026 17:22 | 252 | 42.495 |
| 02/05/2026 17:22 | 104 | 42.50 |
| 02/05/2026 17:22 | 95 | 42.50 |
| 02/05/2026 17:22 | 54 | 42.49 |
| 02/05/2026 17:22 | 252 | 42.48 |
| 02/05/2026 17:22 | 229 | 42.47 |
| 02/05/2026 17:22 | 408 | 42.48 |
| 02/05/2026 17:22 | 200 | 42.49 |
| 02/05/2026 17:22 | 229 | 42.48 |
| 02/05/2026 17:22 | 84 | 42.49 |
| 02/05/2026 17:22 | 489 | 42.49 |
| 02/05/2026 17:22 | 92 | 42.48 |
| 02/05/2026 17:22 | 132 | 42.48 |
| 02/05/2026 17:22 | 128 | 42.48 |
| 02/05/2026 17:22 | 770 | 42.48 |
| 02/05/2026 17:21 | 389 | 42.50 |
| 02/05/2026 17:21 | 200 | 42.53 |
| 02/05/2026 17:21 | 204 | 42.54 |
| 02/05/2026 17:21 | 93 | 42.53 |
| 02/05/2026 17:21 | 121 | 42.54 |
| 02/05/2026 17:21 | 117 | 42.56 |
| 02/05/2026 17:21 | 41 | 42.56 |
| 02/05/2026 17:21 | 200 | 42.58 |
| 02/05/2026 17:21 | 1 | 42.60 |
| 02/05/2026 17:21 | 284 | 42.60 |
| 02/05/2026 17:21 | 187 | 42.595 |
| 02/05/2026 17:21 | 229 | 42.60 |
| 02/05/2026 17:21 | 482 | 42.585 |
| 02/05/2026 17:21 | 84 | 42.59 |
| 02/05/2026 17:21 | 21 | 42.58 |
| 02/05/2026 17:21 | 55 | 42.59 |
| 02/05/2026 17:21 | 145 | 42.59 |
| 02/05/2026 17:21 | 21 | 42.58 |
| 02/05/2026 17:21 | 27 | 42.58 |
| 02/05/2026 17:21 | 200 | 42.59 |
| 02/05/2026 17:21 | 693 | 42.58 |
| 02/05/2026 17:21 | 1065 | 42.59 |
| 02/05/2026 17:21 | 220 | 42.59 |
| 02/05/2026 17:21 | 84 | 42.60 |
| 02/05/2026 17:21 | 217 | 42.60 |
| 02/05/2026 17:21 | 218 | 42.61 |
| 02/05/2026 17:21 | 192 | 42.63 |
| 02/05/2026 17:21 | 28 | 42.67 |
| 02/05/2026 17:21 | 252 | 42.69 |
| 02/05/2026 17:21 | 192 | 42.71 |
| 02/05/2026 17:21 | 464 | 42.72 |
| 02/05/2026 17:21 | 368 | 42.72 |
| 02/05/2026 17:21 | 168 | 42.72 |
| 02/05/2026 17:21 | 198 | 42.73 |
| 02/05/2026 17:21 | 419 | 42.74 |
| 02/05/2026 17:21 | 284 | 42.74 |
| 02/05/2026 17:21 | 193 | 42.75 |
| 02/05/2026 17:21 | 227 | 42.76 |
| 02/05/2026 17:21 | 6 | 42.76 |
| 02/05/2026 17:21 | 408 | 42.76 |
| 02/05/2026 17:21 | 368 | 42.74 |
| 02/05/2026 17:21 | 201 | 42.74 |
| 02/05/2026 17:21 | 663 | 42.73 |
| 02/05/2026 17:20 | 330 | 42.72 |
| 02/05/2026 17:20 | 84 | 42.73 |
| 02/05/2026 17:20 | 382 | 42.74 |
| 02/05/2026 17:20 | 79 | 42.74 |
| 02/05/2026 17:20 | 25 | 42.74 |
| 02/05/2026 17:20 | 124 | 42.73 |
| 02/05/2026 17:20 | 84 | 42.73 |
| 02/05/2026 17:20 | 118 | 42.73 |
| 02/05/2026 17:20 | 118 | 42.72 |
| 02/05/2026 17:20 | 332 | 42.71 |
| 02/05/2026 17:20 | 146 | 42.70 |
| 02/05/2026 17:20 | 108 | 42.72 |
| 02/05/2026 17:20 | 252 | 42.72 |
| 02/05/2026 17:20 | 200 | 42.75 |
| 02/05/2026 17:20 | 250 | 42.75 |
| 02/05/2026 17:20 | 145 | 42.76 |
| 02/05/2026 17:20 | 291 | 42.77 |
| 02/05/2026 17:20 | 313 | 42.78 |
| 02/05/2026 17:20 | 200 | 42.78 |
| 02/05/2026 17:20 | 32 | 42.80 |
| 02/05/2026 17:20 | 168 | 42.78 |
| 02/05/2026 17:20 | 200 | 42.79 |
| 02/05/2026 17:20 | 145 | 42.78 |
| 02/05/2026 17:20 | 200 | 42.79 |
| 02/05/2026 17:20 | 284 | 42.79 |
| 02/05/2026 17:20 | 47 | 42.81 |
| 02/05/2026 17:20 | 200 | 42.79 |
| 02/05/2026 17:20 | 46 | 42.80 |
| 02/05/2026 17:20 | 200 | 42.80 |
| 02/05/2026 17:20 | 358 | 42.80 |
| 02/05/2026 17:20 | 318 | 42.81 |
| 02/05/2026 17:20 | 318 | 42.82 |
| 02/05/2026 17:20 | 116 | 42.82 |
| 02/05/2026 17:20 | 7 | 42.82 |
| 02/05/2026 17:20 | 39 | 42.82 |
| 02/05/2026 17:20 | 53 | 42.81 |
| 02/05/2026 17:20 | 200 | 42.82 |
| 02/05/2026 17:20 | 88 | 42.83 |
| 02/05/2026 17:20 | 57 | 42.83 |
| 02/05/2026 17:20 | 207 | 42.83 |
| 02/05/2026 17:20 | 313 | 42.84 |
| 02/05/2026 17:20 | 121 | 42.85 |
| 02/05/2026 17:20 | 106 | 42.83 |
| 02/05/2026 17:20 | 168 | 42.85 |
| 02/05/2026 17:20 | 200 | 42.83 |
| 02/05/2026 17:20 | 168 | 42.84 |
| 02/05/2026 17:20 | 200 | 42.85 |
| 02/05/2026 17:20 | 117 | 42.85 |
| 02/05/2026 17:20 | 285 | 42.84 |
| 02/05/2026 17:20 | 115 | 42.83 |
| 02/05/2026 17:20 | 243 | 42.83 |
| 02/05/2026 17:20 | 55 | 42.825 |
| 02/05/2026 17:20 | 116 | 42.83 |
| 02/05/2026 17:20 | 116 | 42.83 |
| 02/05/2026 17:20 | 197 | 42.84 |
| 02/05/2026 17:20 | 147 | 42.89 |
| 02/05/2026 17:20 | 331 | 42.88 |
| 02/05/2026 17:20 | 119 | 42.87 |
| 02/05/2026 17:20 | 337 | 42.86 |
| 02/05/2026 17:20 | 91 | 42.87 |
| 02/05/2026 17:20 | 200 | 42.84 |
| 02/05/2026 17:20 | 358 | 42.88 |
| 02/05/2026 17:20 | 219 | 42.87 |
| 02/05/2026 17:20 | 219 | 42.86 |
| 02/05/2026 17:20 | 168 | 42.82 |
| 02/05/2026 17:20 | 227 | 42.81 |
| 02/05/2026 17:20 | 580 | 42.85 |
| 02/05/2026 17:20 | 145 | 42.84 |
| 02/05/2026 17:20 | 164 | 42.83 |
| 02/05/2026 17:20 | 312 | 42.82 |
| 02/05/2026 17:20 | 505 | 42.81 |
| 02/05/2026 17:20 | 192 | 42.80 |
| 02/05/2026 17:20 | 93 | 42.81 |
| 02/05/2026 17:20 | 120 | 42.80 |
| 02/05/2026 17:20 | 168 | 42.80 |
| 02/05/2026 17:20 | 365 | 42.84 |
| 02/05/2026 17:20 | 366 | 42.83 |
| 02/05/2026 17:20 | 145 | 42.82 |
| 02/05/2026 17:20 | 88 | 42.81 |
| 02/05/2026 17:20 | 32 | 42.80 |
| 02/05/2026 17:20 | 168 | 42.795 |
| 02/05/2026 17:20 | 23 | 42.79 |
| 02/05/2026 17:20 | 24 | 42.79 |
| 02/05/2026 17:20 | 47 | 42.79 |
| 02/05/2026 17:20 | 82 | 42.79 |
| 02/05/2026 17:20 | 168 | 42.80 |
| 02/05/2026 17:20 | 168 | 42.79 |
| 02/05/2026 17:20 | 766 | 42.79 |
| 02/05/2026 17:20 | 547 | 42.78 |
| 02/05/2026 17:20 | 519 | 42.77 |
| 02/05/2026 17:20 | 615 | 42.76 |
| 02/05/2026 17:20 | 427 | 42.75 |
| 02/05/2026 17:20 | 116 | 42.75 |
| 02/05/2026 17:20 | 213 | 42.74 |
| 02/05/2026 17:20 | 264 | 42.75 |
| 02/05/2026 17:20 | 398 | 42.75 |
| 02/05/2026 17:20 | 116 | 42.77 |
| 02/05/2026 17:20 | 116 | 42.77 |
| 02/05/2026 17:20 | 116 | 42.77 |
| 02/05/2026 17:20 | 464 | 42.75 |
| 02/05/2026 17:20 | 181 | 42.77 |
| 02/05/2026 17:20 | 116 | 42.79 |
| 02/05/2026 17:20 | 380 | 42.78 |
| 02/05/2026 17:20 | 116 | 42.79 |
| 02/05/2026 17:20 | 57 | 42.81 |
| 02/05/2026 17:20 | 521 | 42.77 |
| 02/05/2026 17:20 | 145 | 42.76 |
| 02/05/2026 17:20 | 23 | 42.76 |
| 02/05/2026 17:20 | 93 | 42.76 |
| 02/05/2026 17:20 | 116 | 42.76 |
| 02/05/2026 17:20 | 116 | 42.76 |
| 02/05/2026 17:20 | 145 | 42.75 |
| 02/05/2026 17:20 | 100 | 42.74 |
| 02/05/2026 17:20 | 34 | 42.75 |
| 02/05/2026 17:20 | 22 | 42.75 |
| 02/05/2026 17:20 | 471 | 42.75 |
| 02/05/2026 17:20 | 37 | 42.74 |
| 02/05/2026 17:20 | 294 | 42.74 |
| 02/05/2026 17:20 | 200 | 42.73 |
| 02/05/2026 17:20 | 49 | 42.71 |
| 02/05/2026 17:20 | 151 | 42.71 |
| 02/05/2026 17:20 | 200 | 42.72 |
| 02/05/2026 17:20 | 123 | 42.72 |
| 02/05/2026 17:19 | 141 | 42.71 |
| 02/05/2026 17:19 | 901 | 42.72 |
| 02/05/2026 17:19 | 31 | 42.71 |
| 02/05/2026 17:19 | 1128 | 42.72 |
| 02/05/2026 17:19 | 1 | 42.71 |
| 02/05/2026 17:19 | 114 | 42.71 |
| 02/05/2026 17:19 | 133 | 42.74 |
| 02/05/2026 17:19 | 105 | 42.74 |
| 02/05/2026 17:19 | 250 | 42.71 |
| 02/05/2026 17:19 | 659 | 42.69 |
| 02/05/2026 17:19 | 4 | 42.68 |
| 02/05/2026 17:19 | 699 | 42.68 |
| 02/05/2026 17:19 | 117 | 42.66 |
| 02/05/2026 17:19 | 117 | 42.66 |
| 02/05/2026 17:19 | 117 | 42.67 |
| 02/05/2026 17:19 | 383 | 42.68 |
| 02/05/2026 17:19 | 117 | 42.66 |
| 02/05/2026 17:19 | 187 | 42.67 |
| 02/05/2026 17:19 | 117 | 42.66 |
| 02/05/2026 17:19 | 608 | 42.66 |
| 02/05/2026 17:19 | 243 | 42.66 |
| 02/05/2026 17:19 | 332 | 42.65 |
| 02/05/2026 17:19 | 8 | 42.64 |
| 02/05/2026 17:19 | 252 | 42.64 |
| 02/05/2026 17:19 | 161 | 42.63 |
| 02/05/2026 17:19 | 33 | 42.62 |
| 02/05/2026 17:19 | 84 | 42.62 |
| 02/05/2026 17:19 | 284 | 42.63 |
| 02/05/2026 17:19 | 240 | 42.64 |
| 02/05/2026 17:19 | 8403 | 42.63 |
| 02/05/2026 17:19 | 4891 | 42.63 |
| 02/05/2026 17:19 | 2579 | 42.63 |
| 02/05/2026 17:19 | 2579 | 42.63 |
| 02/05/2026 17:19 | 117 | 42.61 |
| 02/05/2026 17:19 | 489 | 42.62 |
| 02/05/2026 17:19 | 213 | 42.61 |
| 02/05/2026 17:19 | 23 | 42.60 |
| 02/05/2026 17:19 | 179 | 42.60 |
| 02/05/2026 17:19 | 117 | 42.60 |
| 02/05/2026 17:19 | 36 | 42.62 |
| 02/05/2026 17:19 | 117 | 42.60 |
| 02/05/2026 17:19 | 114 | 42.61 |
| 02/05/2026 17:19 | 701 | 42.62 |
| 02/05/2026 17:19 | 117 | 42.60 |
| 02/05/2026 17:19 | 117 | 42.60 |
| 02/05/2026 17:18 | 52 | 42.61 |
| 02/05/2026 17:18 | 168 | 42.60 |
| 02/05/2026 17:18 | 83 | 42.60 |
| 02/05/2026 17:18 | 117 | 42.60 |
| 02/05/2026 17:18 | 117 | 42.59 |
| 02/05/2026 17:18 | 117 | 42.59 |
| 02/05/2026 17:18 | 189 | 42.61 |
| 02/05/2026 17:18 | 179 | 42.60 |
| 02/05/2026 17:18 | 188 | 42.58 |
| 02/05/2026 17:18 | 289 | 42.57 |
| 02/05/2026 17:18 | 134 | 42.56 |
| 02/05/2026 17:18 | 200 | 42.56 |
| 02/05/2026 17:18 | 10 | 42.56 |
| 02/05/2026 17:18 | 364 | 42.57 |
| 02/05/2026 17:18 | 481 | 42.58 |
| 02/05/2026 17:18 | 200 | 42.59 |
| 02/05/2026 17:17 | 127 | 42.59 |
| 02/05/2026 17:17 | 168 | 42.60 |
| 02/05/2026 17:17 | 247 | 42.60 |
| 02/05/2026 17:17 | 345 | 42.59 |
| 02/05/2026 17:17 | 237 | 42.58 |
| 02/05/2026 17:17 | 341 | 42.57 |
| 02/05/2026 17:17 | 229 | 42.55 |
| 02/05/2026 17:17 | 200 | 42.56 |
| 02/05/2026 17:17 | 290 | 42.56 |
| 02/05/2026 17:17 | 115 | 42.57 |
| 02/05/2026 17:17 | 118 | 42.56 |
| 02/05/2026 17:16 | 599 | 42.57 |
| 02/05/2026 17:16 | 276 | 42.57 |
| 02/05/2026 17:16 | 288 | 42.58 |
| 02/05/2026 17:16 | 145 | 42.59 |
| 02/05/2026 17:16 | 183 | 42.58 |
| 02/05/2026 17:16 | 451 | 42.57 |
| 02/05/2026 17:16 | 24 | 42.56 |
| 02/05/2026 17:16 | 9 | 42.56 |
| 02/05/2026 17:16 | 23 | 42.56 |
| 02/05/2026 17:16 | 109 | 42.56 |
| 02/05/2026 17:16 | 22 | 42.57 |
| 02/05/2026 17:16 | 203 | 42.56 |
| 02/05/2026 17:16 | 273 | 42.54 |
| 02/05/2026 17:16 | 397 | 42.53 |
| 02/05/2026 17:16 | 320 | 42.52 |
| 02/05/2026 17:16 | 262 | 42.52 |
| 02/05/2026 17:16 | 547 | 42.51 |
| 02/05/2026 17:16 | 145 | 42.50 |
| 02/05/2026 17:16 | 509 | 42.50 |
| 02/05/2026 17:16 | 224 | 42.49 |
| 02/05/2026 17:16 | 5 | 42.49 |
| 02/05/2026 17:16 | 23 | 42.49 |
| 02/05/2026 17:16 | 132 | 42.49 |
| 02/05/2026 17:16 | 252 | 42.49 |
| 02/05/2026 17:16 | 268 | 42.49 |
| 02/05/2026 17:16 | 876 | 42.50 |
| 02/05/2026 17:16 | 97 | 42.49 |
| 02/05/2026 17:15 | 364 | 42.48 |
| 02/05/2026 17:15 | 117 | 42.46 |
| 02/05/2026 17:15 | 117 | 42.47 |
| 02/05/2026 17:15 | 162 | 42.47 |
| 02/05/2026 17:15 | 118 | 42.47 |
| 02/05/2026 17:15 | 250 | 42.46 |
| 02/05/2026 17:15 | 227 | 42.46 |
| 02/05/2026 17:15 | 23 | 42.46 |
| 02/05/2026 17:15 | 190 | 42.46 |
| 02/05/2026 17:15 | 448 | 42.46 |
| 02/05/2026 17:15 | 557 | 42.45 |
| 02/05/2026 17:15 | 250 | 42.43 |
| 02/05/2026 17:15 | 168 | 42.45 |
| 02/05/2026 17:15 | 444 | 42.47 |
| 02/05/2026 17:15 | 212 | 42.45 |
| 02/05/2026 17:15 | 95 | 42.46 |
| 02/05/2026 17:15 | 191 | 42.45 |
| 02/05/2026 17:15 | 80 | 42.45 |
| 02/05/2026 17:15 | 386 | 42.44 |
| 02/05/2026 17:15 | 250 | 42.42 |
| 02/05/2026 17:15 | 296 | 42.43 |
| 02/05/2026 17:15 | 392 | 42.42 |
| 02/05/2026 17:14 | 19 | 42.43 |
| 02/05/2026 17:14 | 41 | 42.44 |
| 02/05/2026 17:14 | 101 | 42.44 |
| 02/05/2026 17:14 | 126 | 42.42 |
| 02/05/2026 17:14 | 250 | 42.40 |
| 02/05/2026 17:14 | 250 | 42.41 |
| 02/05/2026 17:14 | 223 | 42.42 |
| 02/05/2026 17:14 | 17 | 42.41 |
| 02/05/2026 17:14 | 572 | 42.39 |
| 02/05/2026 17:14 | 250 | 42.37 |
| 02/05/2026 17:14 | 192 | 42.38 |
| 02/05/2026 17:14 | 1226 | 42.36 |
| 02/05/2026 17:14 | 491 | 42.34 |
| 02/05/2026 17:14 | 250 | 42.34 |
| 02/05/2026 17:14 | 100 | 42.34 |
| 02/05/2026 17:14 | 200 | 42.35 |
| 02/05/2026 17:14 | 145 | 42.36 |
| 02/05/2026 17:14 | 166 | 42.37 |
| 02/05/2026 17:14 | 527 | 42.37 |
| 02/05/2026 17:14 | 411 | 42.36 |
| 02/05/2026 17:14 | 63 | 42.35 |
| 02/05/2026 17:14 | 319 | 42.34 |
| 02/05/2026 17:14 | 637 | 42.33 |
| 02/05/2026 17:13 | 118 | 42.33 |
| 02/05/2026 17:13 | 118 | 42.33 |
| 02/05/2026 17:13 | 35 | 42.33 |
| 02/05/2026 17:13 | 83 | 42.33 |
| 02/05/2026 17:13 | 147 | 42.33 |
| 02/05/2026 17:13 | 132 | 42.33 |
| 02/05/2026 17:13 | 217 | 42.34 |
| 02/05/2026 17:13 | 250 | 42.34 |
| 02/05/2026 17:13 | 215 | 42.34 |
| 02/05/2026 17:13 | 109 | 42.38 |
| 02/05/2026 17:13 | 221 | 42.37 |
| 02/05/2026 17:13 | 71 | 42.36 |
| 02/05/2026 17:13 | 220 | 42.35 |
| 02/05/2026 17:13 | 67 | 42.35 |
| 02/05/2026 17:13 | 219 | 42.34 |
| 02/05/2026 17:13 | 50 | 42.31 |
| 02/05/2026 17:13 | 200 | 42.31 |
| 02/05/2026 17:13 | 138 | 42.33 |
| 02/05/2026 17:13 | 79 | 42.33 |
| 02/05/2026 17:12 | 171 | 42.33 |
| 02/05/2026 17:12 | 434 | 42.32 |
| 02/05/2026 17:12 | 229 | 42.33 |
| 02/05/2026 17:12 | 141 | 42.32 |
| 02/05/2026 17:12 | 263 | 42.32 |
| 02/05/2026 17:12 | 2 | 42.31 |
| 02/05/2026 17:12 | 81 | 42.31 |
| 02/05/2026 17:12 | 1 | 42.31 |
| 02/05/2026 17:12 | 200 | 42.31 |
| 02/05/2026 17:12 | 426 | 42.32 |
| 02/05/2026 17:12 | 394 | 42.32 |
| 02/05/2026 17:11 | 16 | 42.31 |
| 02/05/2026 17:11 | 184 | 42.31 |
| 02/05/2026 17:11 | 263 | 42.32 |
| 02/05/2026 17:11 | 84 | 42.31 |
| 02/05/2026 17:11 | 200 | 42.30 |
| 02/05/2026 17:11 | 233 | 42.30 |
| 02/05/2026 17:11 | 191 | 42.30 |
| 02/05/2026 17:11 | 263 | 42.32 |
| 02/05/2026 17:11 | 153 | 42.32 |
| 02/05/2026 17:10 | 1 | 42.35 |
| 02/05/2026 17:10 | 263 | 42.34 |
| 02/05/2026 17:10 | 54 | 42.34 |
| 02/05/2026 17:10 | 115 | 42.34 |
| 02/05/2026 17:10 | 282 | 42.36 |
| 02/05/2026 17:10 | 145 | 42.37 |
| 02/05/2026 17:10 | 128 | 42.37 |
| 02/05/2026 17:10 | 300 | 42.37 |
| 02/05/2026 17:10 | 68 | 42.36 |
| 02/05/2026 17:10 | 423 | 42.35 |
| 02/05/2026 17:10 | 5 | 42.34 |
| 02/05/2026 17:10 | 65 | 42.33 |
| 02/05/2026 17:10 | 135 | 42.34 |
| 02/05/2026 17:10 | 283 | 42.35 |
| 02/05/2026 17:10 | 17 | 42.35 |
| 02/05/2026 17:10 | 65 | 42.35 |
| 02/05/2026 17:10 | 200 | 42.36 |
| 02/05/2026 17:10 | 250 | 42.35 |
| 02/05/2026 17:10 | 200 | 42.35 |
| 02/05/2026 17:10 | 150 | 42.35 |
| 02/05/2026 17:10 | 50 | 42.35 |
| 02/05/2026 17:10 | 200 | 42.36 |
| 02/05/2026 17:10 | 200 | 42.37 |
| 02/05/2026 17:10 | 211 | 42.37 |
| 02/05/2026 17:09 | 30 | 42.35 |
| 02/05/2026 17:09 | 86 | 42.35 |
| 02/05/2026 17:09 | 200 | 42.35 |
| 02/05/2026 17:09 | 178 | 42.35 |
| 02/05/2026 17:09 | 16 | 42.36 |
| 02/05/2026 17:09 | 420 | 42.34 |
| 02/05/2026 17:09 | 45 | 42.35 |
| 02/05/2026 17:09 | 385 | 42.36 |
| 02/05/2026 17:09 | 120 | 42.35 |
| 02/05/2026 17:09 | 127 | 42.36 |
| 02/05/2026 17:09 | 5 | 42.36 |
| 02/05/2026 17:09 | 122 | 42.38 |
| 02/05/2026 17:09 | 459 | 42.39 |
| 02/05/2026 17:09 | 200 | 42.40 |
| 02/05/2026 17:09 | 200 | 42.41 |
| 02/05/2026 17:09 | 264 | 42.41 |
| 02/05/2026 17:09 | 1476 | 42.40 |
| 02/05/2026 17:09 | 110 | 42.40 |
| 02/05/2026 17:09 | 130 | 42.40 |
| 02/05/2026 17:09 | 300 | 42.39 |
| 02/05/2026 17:09 | 509 | 42.38 |
| 02/05/2026 17:09 | 192 | 42.37 |
| 02/05/2026 17:09 | 121 | 42.37 |
| 02/05/2026 17:09 | 200 | 42.35 |
| 02/05/2026 17:09 | 186 | 42.35 |
| 02/05/2026 17:09 | 242 | 42.35 |
| 02/05/2026 17:08 | 4 | 42.37 |
| 02/05/2026 17:08 | 351 | 42.37 |
| 02/05/2026 17:08 | 402 | 42.37 |
| 02/05/2026 17:08 | 481 | 42.35 |
| 02/05/2026 17:08 | 17 | 42.36 |
| 02/05/2026 17:08 | 24 | 42.365 |
| 02/05/2026 17:08 | 100 | 42.36 |
| 02/05/2026 17:08 | 145 | 42.36 |
| 02/05/2026 17:08 | 145 | 42.36 |
| 02/05/2026 17:08 | 200 | 42.37 |
| 02/05/2026 17:08 | 168 | 42.36 |
| 02/05/2026 17:08 | 200 | 42.34 |
| 02/05/2026 17:08 | 415 | 42.35 |
| 02/05/2026 17:08 | 29 | 42.33 |
| 02/05/2026 17:08 | 210 | 42.34 |
| 02/05/2026 17:08 | 455 | 42.33 |
| 02/05/2026 17:08 | 360 | 42.32 |
| 02/05/2026 17:08 | 148 | 42.31 |
| 02/05/2026 17:08 | 367 | 42.30 |
| 02/05/2026 17:08 | 19 | 42.29 |
| 02/05/2026 17:08 | 63 | 42.29 |
| 02/05/2026 17:08 | 168 | 42.29 |
| 02/05/2026 17:08 | 168 | 42.29 |
| 02/05/2026 17:08 | 200 | 42.285 |
| 02/05/2026 17:08 | 98 | 42.27 |
| 02/05/2026 17:08 | 137 | 42.26 |
| 02/05/2026 17:08 | 200 | 42.25 |
| 02/05/2026 17:08 | 132 | 42.23 |
| 02/05/2026 17:08 | 690 | 42.22 |
| 02/05/2026 17:08 | 123 | 42.21 |
| 02/05/2026 17:07 | 220 | 42.22 |
| 02/05/2026 17:07 | 60 | 42.22 |
| 02/05/2026 17:07 | 138 | 42.23 |
| 02/05/2026 17:07 | 47 | 42.25 |
| 02/05/2026 17:07 | 183 | 42.24 |
| 02/05/2026 17:07 | 200 | 42.24 |
| 02/05/2026 17:07 | 121 | 42.21 |
| 02/05/2026 17:07 | 195 | 42.22 |
| 02/05/2026 17:07 | 109 | 42.21 |
| 02/05/2026 17:07 | 178 | 42.20 |
| 02/05/2026 17:06 | 248 | 42.19 |
| 02/05/2026 17:06 | 320 | 42.20 |
| 02/05/2026 17:06 | 49 | 42.21 |
| 02/05/2026 17:06 | 217 | 42.21 |
| 02/05/2026 17:06 | 73 | 42.21 |
| 02/05/2026 17:06 | 112 | 42.21 |
| 02/05/2026 17:05 | 33 | 42.21 |
| 02/05/2026 17:05 | 337 | 42.21 |
| 02/05/2026 17:05 | 1 | 42.22 |
| 02/05/2026 17:05 | 199 | 42.22 |
| 02/05/2026 17:05 | 8 | 42.22 |
| 02/05/2026 17:05 | 8 | 42.22 |
| 02/05/2026 17:05 | 200 | 42.22 |
| 02/05/2026 17:05 | 200 | 42.20 |
| 02/05/2026 17:05 | 85 | 42.21 |
| 02/05/2026 17:05 | 124 | 42.21 |
| 02/05/2026 17:05 | 200 | 42.21 |
| 02/05/2026 17:05 | 649 | 42.20 |
| 02/05/2026 17:05 | 274 | 42.18 |
| 02/05/2026 17:05 | 250 | 42.18 |
| 02/05/2026 17:05 | 200 | 42.20 |
| 02/05/2026 17:05 | 200 | 42.20 |
| 02/05/2026 17:05 | 200 | 42.21 |
| 02/05/2026 17:05 | 468 | 42.22 |
| 02/05/2026 17:05 | 158 | 42.21 |
| 02/05/2026 17:05 | 63 | 42.20 |
| 02/05/2026 17:05 | 200 | 42.19 |
| 02/05/2026 17:05 | 200 | 42.19 |
| 02/05/2026 17:05 | 272 | 42.19 |
| 02/05/2026 17:05 | 200 | 42.18 |
| 02/05/2026 17:05 | 78 | 42.16 |
| 02/05/2026 17:05 | 3590 | 42.17 |
| 02/05/2026 17:05 | 359 | 42.17 |
| 02/05/2026 17:05 | 516 | 42.17 |
| 02/05/2026 17:05 | 534 | 42.16 |
| 02/05/2026 17:05 | 3 | 42.14 |
| 02/05/2026 17:05 | 271 | 42.14 |
| 02/05/2026 17:04 | 15 | 42.12 |
| 02/05/2026 17:04 | 30 | 42.12 |
| 02/05/2026 17:04 | 15 | 42.12 |
| 02/05/2026 17:04 | 200 | 42.10 |
| 02/05/2026 17:04 | 84 | 42.11 |
| 02/05/2026 17:04 | 166 | 42.12 |
| 02/05/2026 17:04 | 19 | 42.14 |
| 02/05/2026 17:04 | 105 | 42.12 |
| 02/05/2026 17:04 | 126 | 42.10 |
| 02/05/2026 17:04 | 204 | 42.08 |
| 02/05/2026 17:04 | 64 | 42.08 |
| 02/05/2026 17:04 | 199 | 42.08 |
| 02/05/2026 17:03 | 200 | 42.09 |
| 02/05/2026 17:03 | 520 | 42.11 |
| 02/05/2026 17:03 | 32 | 42.09 |
| 02/05/2026 17:03 | 168 | 42.09 |
| 02/05/2026 17:03 | 234 | 42.10 |
| 02/05/2026 17:03 | 607 | 42.09 |
| 02/05/2026 17:03 | 325 | 42.08 |
| 02/05/2026 17:03 | 200 | 42.07 |
| 02/05/2026 17:03 | 200 | 42.07 |
| 02/05/2026 17:03 | 154 | 42.08 |
| 02/05/2026 17:03 | 453 | 42.09 |
| 02/05/2026 17:03 | 200 | 42.10 |
| 02/05/2026 17:03 | 200 | 42.10 |
| 02/05/2026 17:03 | 46 | 42.09 |
| 02/05/2026 17:03 | 46 | 42.08 |
| 02/05/2026 17:03 | 18 | 42.08 |
| 02/05/2026 17:03 | 63 | 42.08 |
| 02/05/2026 17:03 | 764 | 42.07 |
| 02/05/2026 17:03 | 337 | 42.06 |
| 02/05/2026 17:02 | 140 | 42.05 |
| 02/05/2026 17:02 | 118 | 42.07 |
| 02/05/2026 17:02 | 118 | 42.07 |
| 02/05/2026 17:02 | 70 | 42.07 |
| 02/05/2026 17:02 | 48 | 42.07 |
| 02/05/2026 17:02 | 60 | 42.07 |
| 02/05/2026 17:02 | 118 | 42.07 |
| 02/05/2026 17:02 | 236 | 42.06 |
| 02/05/2026 17:02 | 118 | 42.10 |
| 02/05/2026 17:02 | 325 | 42.09 |
| 02/05/2026 17:02 | 118 | 42.09 |
| 02/05/2026 17:02 | 6 | 42.09 |
| 02/05/2026 17:02 | 118 | 42.11 |
| 02/05/2026 17:02 | 219 | 42.11 |
| 02/05/2026 17:02 | 118 | 42.13 |
| 02/05/2026 17:01 | 118 | 42.13 |
| 02/05/2026 17:01 | 98 | 42.13 |
| 02/05/2026 17:01 | 118 | 42.14 |
| 02/05/2026 17:01 | 24 | 42.14 |
| 02/05/2026 17:01 | 118 | 42.15 |
| 02/05/2026 17:01 | 216 | 42.14 |
| 02/05/2026 17:01 | 118 | 42.14 |
| 02/05/2026 17:01 | 1784 | 42.11 |
| 02/05/2026 17:01 | 313 | 42.12 |
| 02/05/2026 17:01 | 267 | 42.12 |
| 02/05/2026 17:01 | 83 | 42.11 |
| 02/05/2026 17:01 | 445 | 42.11 |
| 02/05/2026 17:01 | 431 | 42.11 |
| 02/05/2026 17:01 | 1814 | 42.11 |
| 02/05/2026 17:01 | 403 | 42.11 |
| 02/05/2026 17:01 | 16 | 42.10 |
| 02/05/2026 17:01 | 118 | 42.09 |
| 02/05/2026 17:01 | 118 | 42.10 |
| 02/05/2026 17:01 | 282 | 42.08 |
| 02/05/2026 17:01 | 297 | 42.07 |
| 02/05/2026 17:01 | 118 | 42.09 |
| 02/05/2026 17:01 | 7 | 42.07 |
| 02/05/2026 17:01 | 399 | 42.07 |
| 02/05/2026 17:01 | 81 | 42.10 |
| 02/05/2026 17:01 | 118 | 42.09 |
| 02/05/2026 17:01 | 151 | 42.08 |
| 02/05/2026 17:01 | 64 | 42.06 |
| 02/05/2026 17:01 | 23 | 42.06 |
| 02/05/2026 17:01 | 118 | 42.06 |
| 02/05/2026 17:01 | 63 | 42.04 |
| 02/05/2026 17:01 | 200 | 42.04 |
| 02/05/2026 17:01 | 75 | 42.04 |
| 02/05/2026 17:01 | 50 | 42.04 |
| 02/05/2026 17:01 | 98 | 42.05 |
| 02/05/2026 17:01 | 1907 | 42.06 |
| 02/05/2026 17:01 | 3334 | 42.06 |
| 02/05/2026 17:01 | 75 | 42.07 |
| 02/05/2026 17:01 | 200 | 42.06 |
| 02/05/2026 17:01 | 145 | 42.04 |
| 02/05/2026 17:01 | 7 | 42.04 |
| 02/05/2026 17:01 | 102 | 42.05 |
| 02/05/2026 17:01 | 98 | 42.05 |
| 02/05/2026 17:01 | 477 | 42.06 |
| 02/05/2026 17:01 | 4000 | 42.06 |
| 02/05/2026 17:01 | 466 | 42.06 |
| 02/05/2026 17:01 | 228 | 42.05 |
| 02/05/2026 17:01 | 89 | 42.04 |
| 02/05/2026 17:01 | 356 | 42.04 |
| 02/05/2026 17:01 | 411 | 42.05 |
| 02/05/2026 17:01 | 191 | 42.04 |
| 02/05/2026 17:00 | 365 | 42.03 |
| 02/05/2026 17:00 | 56 | 42.03 |
| 02/05/2026 17:00 | 433 | 42.06 |
| 02/05/2026 17:00 | 145 | 42.08 |
| 02/05/2026 17:00 | 168 | 42.08 |
| 02/05/2026 17:00 | 324 | 42.08 |
| 02/05/2026 17:00 | 45 | 42.09 |
| 02/05/2026 17:00 | 145 | 42.09 |
| 02/05/2026 17:00 | 252 | 42.11 |
| 02/05/2026 17:00 | 39 | 42.15 |
| 02/05/2026 17:00 | 79 | 42.15 |
| 02/05/2026 17:00 | 122 | 42.15 |
| 02/05/2026 17:00 | 118 | 42.17 |
| 02/05/2026 17:00 | 200 | 42.16 |
| 02/05/2026 17:00 | 118 | 42.16 |
| 02/05/2026 17:00 | 145 | 42.155 |
| 02/05/2026 17:00 | 98 | 42.18 |
| 02/05/2026 17:00 | 149 | 42.19 |
| 02/05/2026 17:00 | 6 | 42.21 |
| 02/05/2026 17:00 | 63 | 42.21 |
| 02/05/2026 16:59 | 63 | 42.14 |
| 02/05/2026 16:59 | 200 | 42.13 |
| 02/05/2026 16:59 | 131 | 42.12 |
| 02/05/2026 16:59 | 31 | 42.11 |
| 02/05/2026 16:59 | 64 | 42.11 |
| 02/05/2026 16:59 | 241 | 42.11 |
| 02/05/2026 16:59 | 52 | 42.10 |
| 02/05/2026 16:59 | 263 | 42.10 |
| 02/05/2026 16:59 | 324 | 42.10 |
| 02/05/2026 16:59 | 568 | 42.10 |
| 02/05/2026 16:59 | 3108 | 42.10 |
| 02/05/2026 16:59 | 716 | 42.10 |
| 02/05/2026 16:59 | 284 | 42.10 |
| 02/05/2026 16:59 | 424 | 42.09 |
| 02/05/2026 16:59 | 98 | 42.10 |
| 02/05/2026 16:59 | 9 | 42.11 |
| 02/05/2026 16:59 | 228 | 42.13 |
| 02/05/2026 16:59 | 400 | 42.12 |
| 02/05/2026 16:59 | 200 | 42.11 |
| 02/05/2026 16:59 | 4900 | 42.12 |
| 02/05/2026 16:59 | 100 | 42.12 |
| 02/05/2026 16:59 | 206 | 42.13 |
| 02/05/2026 16:59 | 32 | 42.13 |
| 02/05/2026 16:59 | 148 | 42.12 |
| 02/05/2026 16:59 | 4860 | 42.12 |
| 02/05/2026 16:59 | 140 | 42.12 |
| 02/05/2026 16:59 | 25 | 42.105 |
| 02/05/2026 16:59 | 45 | 42.11 |
| 02/05/2026 16:59 | 396 | 42.11 |
| 02/05/2026 16:59 | 393 | 42.105 |
| 02/05/2026 16:59 | 200 | 42.11 |
| 02/05/2026 16:59 | 145 | 42.10 |
| 02/05/2026 16:59 | 168 | 42.10 |
| 02/05/2026 16:59 | 105 | 42.10 |
| 02/05/2026 16:59 | 3579 | 42.11 |
| 02/05/2026 16:59 | 63 | 42.12 |
| 02/05/2026 16:59 | 80 | 42.13 |
| 02/05/2026 16:59 | 129 | 42.12 |
| 02/05/2026 16:59 | 35 | 42.12 |
| 02/05/2026 16:59 | 1886 | 42.11 |
| 02/05/2026 16:59 | 82 | 42.11 |
| 02/05/2026 16:59 | 200 | 42.11 |
| 02/05/2026 16:59 | 53 | 42.11 |
| 02/05/2026 16:59 | 250 | 42.11 |
| 02/05/2026 16:59 | 200 | 42.12 |
| 02/05/2026 16:58 | 168 | 42.12 |
| 02/05/2026 16:58 | 135 | 42.11 |
| 02/05/2026 16:58 | 285 | 42.11 |
| 02/05/2026 16:58 | 162 | 42.12 |
| 02/05/2026 16:58 | 42 | 42.13 |
| 02/05/2026 16:58 | 260 | 42.14 |
| 02/05/2026 16:58 | 51 | 42.14 |
| 02/05/2026 16:58 | 132 | 42.14 |
| 02/05/2026 16:58 | 110 | 42.14 |
| 02/05/2026 16:58 | 58 | 42.15 |
| 02/05/2026 16:58 | 66 | 42.14 |
| 02/05/2026 16:58 | 368 | 42.13 |
| 02/05/2026 16:58 | 200 | 42.11 |
| 02/05/2026 16:58 | 328 | 42.11 |
| 02/05/2026 16:58 | 195 | 42.12 |
| 02/05/2026 16:58 | 5 | 42.12 |
| 02/05/2026 16:58 | 63 | 42.16 |
| 02/05/2026 16:58 | 65 | 42.17 |
| 02/05/2026 16:58 | 63 | 42.14 |
| 02/05/2026 16:58 | 31 | 42.12 |
| 02/05/2026 16:58 | 299 | 42.12 |
| 02/05/2026 16:58 | 231 | 42.13 |
| 02/05/2026 16:58 | 240 | 42.15 |
| 02/05/2026 16:58 | 278 | 42.14 |
| 02/05/2026 16:57 | 251 | 42.13 |
| 02/05/2026 16:57 | 183 | 42.16 |
| 02/05/2026 16:57 | 6 | 42.22 |
| 02/05/2026 16:57 | 40 | 42.22 |
| 02/05/2026 16:57 | 38 | 42.23 |
| 02/05/2026 16:57 | 162 | 42.23 |
| 02/05/2026 16:57 | 305 | 42.22 |
| 02/05/2026 16:57 | 407 | 42.23 |
| 02/05/2026 16:57 | 40 | 42.24 |
| 02/05/2026 16:57 | 401 | 42.26 |
| 02/05/2026 16:57 | 98 | 42.27 |
| 02/05/2026 16:57 | 197 | 42.28 |
| 02/05/2026 16:57 | 33 | 42.28 |
| 02/05/2026 16:57 | 197 | 42.29 |
| 02/05/2026 16:57 | 247 | 42.28 |
| 02/05/2026 16:57 | 208 | 42.29 |
| 02/05/2026 16:57 | 13 | 42.30 |
| 02/05/2026 16:57 | 110 | 42.30 |
| 02/05/2026 16:57 | 276 | 42.30 |
| 02/05/2026 16:57 | 224 | 42.30 |
| 02/05/2026 16:57 | 83 | 42.32 |
| 02/05/2026 16:57 | 118 | 42.32 |
| 02/05/2026 16:57 | 117 | 42.32 |
| 02/05/2026 16:57 | 5 | 42.34 |
| 02/05/2026 16:57 | 10 | 42.34 |
| 02/05/2026 16:57 | 65 | 42.34 |
| 02/05/2026 16:57 | 5 | 42.34 |
| 02/05/2026 16:57 | 150 | 42.34 |
| 02/05/2026 16:57 | 118 | 42.35 |
| 02/05/2026 16:57 | 185 | 42.35 |
| 02/05/2026 16:57 | 117 | 42.40 |
| 02/05/2026 16:57 | 117 | 42.40 |
| 02/05/2026 16:57 | 11 | 42.38 |
| 02/05/2026 16:57 | 5 | 42.38 |
| 02/05/2026 16:57 | 145 | 42.38 |
| 02/05/2026 16:57 | 231 | 42.36 |
| 02/05/2026 16:57 | 275 | 42.32 |
| 02/05/2026 16:57 | 19 | 42.33 |
| 02/05/2026 16:57 | 269 | 42.33 |
| 02/05/2026 16:57 | 42 | 42.35 |
| 02/05/2026 16:57 | 76 | 42.35 |
| 02/05/2026 16:57 | 135 | 42.35 |
| 02/05/2026 16:57 | 117 | 42.38 |
| 02/05/2026 16:57 | 579 | 42.36 |
| 02/05/2026 16:56 | 118 | 42.34 |
| 02/05/2026 16:56 | 89 | 42.35 |
| 02/05/2026 16:56 | 145 | 42.33 |
| 02/05/2026 16:56 | 27 | 42.33 |
| 02/05/2026 16:56 | 364 | 42.33 |
| 02/05/2026 16:56 | 118 | 42.35 |
| 02/05/2026 16:56 | 200 | 42.35 |
| 02/05/2026 16:56 | 113 | 42.36 |
| 02/05/2026 16:56 | 32 | 42.36 |
| 02/05/2026 16:56 | 270 | 42.37 |
| 02/05/2026 16:56 | 23 | 42.37 |
| 02/05/2026 16:56 | 241 | 42.36 |
| 02/05/2026 16:56 | 231 | 42.35 |
| 02/05/2026 16:56 | 118 | 42.36 |
| 02/05/2026 16:56 | 26 | 42.35 |
| 02/05/2026 16:56 | 239 | 42.34 |
| 02/05/2026 16:56 | 200 | 42.33 |
| 02/05/2026 16:56 | 33 | 42.36 |
| 02/05/2026 16:56 | 396 | 42.36 |
| 02/05/2026 16:56 | 28 | 42.36 |
| 02/05/2026 16:56 | 173 | 42.36 |
| 02/05/2026 16:56 | 17 | 42.36 |
| 02/05/2026 16:56 | 257 | 42.36 |
| 02/05/2026 16:56 | 263 | 42.35 |
| 02/05/2026 16:56 | 191 | 42.32 |
| 02/05/2026 16:56 | 309 | 42.33 |
| 02/05/2026 16:56 | 26 | 42.34 |
| 02/05/2026 16:56 | 45 | 42.34 |
| 02/05/2026 16:56 | 155 | 42.34 |
| 02/05/2026 16:56 | 44 | 42.35 |
| 02/05/2026 16:56 | 200 | 42.34 |
| 02/05/2026 16:56 | 208 | 42.35 |
| 02/05/2026 16:56 | 196 | 42.37 |
| 02/05/2026 16:56 | 21 | 42.36 |
| 02/05/2026 16:56 | 123 | 42.35 |
| 02/05/2026 16:56 | 125 | 42.33 |
| 02/05/2026 16:56 | 263 | 42.33 |
| 02/05/2026 16:56 | 168 | 42.35 |
| 02/05/2026 16:56 | 168 | 42.34 |
| 02/05/2026 16:56 | 431 | 42.30 |
| 02/05/2026 16:56 | 325 | 42.30 |
| 02/05/2026 16:56 | 98 | 42.32 |
| 02/05/2026 16:56 | 291 | 42.30 |
| 02/05/2026 16:56 | 168 | 42.30 |
| 02/05/2026 16:56 | 168 | 42.30 |
| 02/05/2026 16:56 | 6 | 42.30 |
| 02/05/2026 16:56 | 195 | 42.31 |
| 02/05/2026 16:56 | 22 | 42.30 |
| 02/05/2026 16:56 | 92 | 42.30 |
| 02/05/2026 16:56 | 442 | 42.30 |
| 02/05/2026 16:56 | 325 | 42.30 |
| 02/05/2026 16:56 | 325 | 42.30 |
| 02/05/2026 16:56 | 233 | 42.30 |
| 02/05/2026 16:56 | 325 | 42.30 |
| 02/05/2026 16:56 | 670 | 42.30 |
| 02/05/2026 16:56 | 369 | 42.29 |
| 02/05/2026 16:56 | 513 | 42.28 |
| 02/05/2026 16:56 | 123 | 42.27 |
| 02/05/2026 16:56 | 200 | 42.26 |
| 02/05/2026 16:56 | 315 | 42.29 |
| 02/05/2026 16:56 | 317 | 42.28 |
| 02/05/2026 16:56 | 200 | 42.27 |
| 02/05/2026 16:56 | 105 | 42.28 |
| 02/05/2026 16:56 | 500 | 42.28 |
| 02/05/2026 16:56 | 200 | 42.29 |
| 02/05/2026 16:55 | 179 | 42.27 |
| 02/05/2026 16:55 | 140 | 42.25 |
| 02/05/2026 16:55 | 200 | 42.23 |
| 02/05/2026 16:55 | 500 | 42.23 |
| 02/05/2026 16:55 | 97 | 42.24 |
| 02/05/2026 16:55 | 44 | 42.23 |
| 02/05/2026 16:55 | 168 | 42.21 |
| 02/05/2026 16:55 | 760 | 42.21 |
| 02/05/2026 16:55 | 253 | 42.20 |
| 02/05/2026 16:55 | 145 | 42.20 |
| 02/05/2026 16:55 | 200 | 42.18 |
| 02/05/2026 16:55 | 336 | 42.18 |
| 02/05/2026 16:55 | 368 | 42.17 |
| 02/05/2026 16:55 | 22 | 42.16 |
| 02/05/2026 16:55 | 259 | 42.16 |
| 02/05/2026 16:55 | 145 | 42.18 |
| 02/05/2026 16:55 | 200 | 42.16 |
| 02/05/2026 16:55 | 145 | 42.18 |
| 02/05/2026 16:55 | 605 | 42.17 |
| 02/05/2026 16:55 | 17 | 42.15 |
| 02/05/2026 16:55 | 175 | 42.16 |
| 02/05/2026 16:55 | 357 | 42.16 |
| 02/05/2026 16:55 | 200 | 42.16 |
| 02/05/2026 16:55 | 30 | 42.16 |
| 02/05/2026 16:55 | 189 | 42.16 |
| 02/05/2026 16:55 | 63 | 42.15 |
| 02/05/2026 16:55 | 200 | 42.13 |
| 02/05/2026 16:55 | 98 | 42.14 |
| 02/05/2026 16:55 | 2545 | 42.15 |
| 02/05/2026 16:55 | 1392 | 42.15 |
| 02/05/2026 16:55 | 92 | 42.15 |
| 02/05/2026 16:55 | 444 | 42.15 |
| 02/05/2026 16:55 | 325 | 42.14 |
| 02/05/2026 16:55 | 244 | 42.13 |
| 02/05/2026 16:55 | 19 | 42.125 |
| 02/05/2026 16:55 | 82 | 42.11 |
| 02/05/2026 16:55 | 181 | 42.11 |
| 02/05/2026 16:55 | 1799 | 42.11 |
| 02/05/2026 16:55 | 8000 | 42.11 |
| 02/05/2026 16:55 | 224 | 42.10 |
| 02/05/2026 16:55 | 200 | 42.11 |
| 02/05/2026 16:55 | 260 | 42.12 |
| 02/05/2026 16:55 | 45 | 42.10 |
| 02/05/2026 16:54 | 118 | 42.08 |
| 02/05/2026 16:54 | 15 | 42.06 |
| 02/05/2026 16:54 | 118 | 42.06 |
| 02/05/2026 16:54 | 15 | 42.06 |
| 02/05/2026 16:54 | 168 | 42.055 |
| 02/05/2026 16:54 | 200 | 42.05 |
| 02/05/2026 16:54 | 118 | 42.05 |
| 02/05/2026 16:54 | 118 | 42.04 |
| 02/05/2026 16:54 | 171 | 42.06 |
| 02/05/2026 16:54 | 2 | 42.08 |
| 02/05/2026 16:54 | 344 | 42.06 |
| 02/05/2026 16:54 | 223 | 42.09 |
| 02/05/2026 16:54 | 25 | 42.08 |
| 02/05/2026 16:54 | 211 | 42.07 |
| 02/05/2026 16:54 | 118 | 42.08 |
| 02/05/2026 16:54 | 84 | 42.08 |
| 02/05/2026 16:54 | 411 | 42.06 |
| 02/05/2026 16:54 | 1589 | 42.06 |
| 02/05/2026 16:54 | 118 | 42.05 |
| 02/05/2026 16:54 | 199 | 42.05 |
| 02/05/2026 16:54 | 1 | 42.05 |
| 02/05/2026 16:54 | 49 | 42.05 |
| 02/05/2026 16:54 | 118 | 42.03 |
| 02/05/2026 16:54 | 160 | 42.03 |
| 02/05/2026 16:54 | 200 | 42.02 |
| 02/05/2026 16:54 | 203 | 42.02 |
| 02/05/2026 16:54 | 17 | 42.03 |
| 02/05/2026 16:54 | 118 | 42.03 |
| 02/05/2026 16:54 | 65 | 42.03 |
| 02/05/2026 16:54 | 296 | 42.04 |
| 02/05/2026 16:54 | 98 | 42.02 |
| 02/05/2026 16:54 | 380 | 42.01 |
| 02/05/2026 16:54 | 119 | 41.99 |
| 02/05/2026 16:54 | 119 | 41.99 |
| 02/05/2026 16:54 | 119 | 41.99 |
| 02/05/2026 16:54 | 168 | 41.98 |
| 02/05/2026 16:54 | 200 | 41.99 |
| 02/05/2026 16:54 | 457 | 42.00 |
| 02/05/2026 16:54 | 48 | 41.98 |
| 02/05/2026 16:54 | 56 | 41.98 |
| 02/05/2026 16:54 | 27 | 41.98 |
| 02/05/2026 16:54 | 74 | 41.98 |
| 02/05/2026 16:54 | 25 | 42.00 |
| 02/05/2026 16:54 | 868 | 42.00 |
| 02/05/2026 16:54 | 3255 | 42.00 |
| 02/05/2026 16:54 | 877 | 41.99 |
| 02/05/2026 16:54 | 185 | 41.97 |
| 02/05/2026 16:53 | 119 | 41.97 |
| 02/05/2026 16:53 | 513 | 41.99 |
| 02/05/2026 16:53 | 10 | 41.98 |
| 02/05/2026 16:53 | 1141 | 41.99 |
| 02/05/2026 16:53 | 2198 | 41.99 |
| 02/05/2026 16:53 | 498 | 41.99 |
| 02/05/2026 16:53 | 438 | 41.98 |
| 02/05/2026 16:53 | 725 | 41.97 |
| 02/05/2026 16:53 | 119 | 41.95 |
| 02/05/2026 16:53 | 63 | 41.95 |
| 02/05/2026 16:53 | 119 | 41.95 |
| 02/05/2026 16:53 | 272 | 41.96 |
| 02/05/2026 16:53 | 71 | 41.96 |
| 02/05/2026 16:53 | 105 | 41.94 |
| 02/05/2026 16:53 | 119 | 41.94 |
| 02/05/2026 16:53 | 8 | 41.96 |
| 02/05/2026 16:53 | 132 | 41.96 |
| 02/05/2026 16:53 | 205 | 41.98 |
| 02/05/2026 16:53 | 4994 | 41.98 |
| 02/05/2026 16:53 | 119 | 41.98 |
| 02/05/2026 16:53 | 291 | 41.97 |
| 02/05/2026 16:53 | 119 | 41.97 |
| 02/05/2026 16:53 | 203 | 41.97 |
| 02/05/2026 16:53 | 102 | 41.97 |
| 02/05/2026 16:53 | 1348 | 42.00 |
| 02/05/2026 16:53 | 248 | 41.99 |
| 02/05/2026 16:53 | 161 | 41.99 |
| 02/05/2026 16:53 | 400 | 41.96 |
| 02/05/2026 16:53 | 117 | 41.97 |
| 02/05/2026 16:53 | 6 | 41.94 |
| 02/05/2026 16:53 | 4625 | 41.95 |
| 02/05/2026 16:53 | 309 | 41.95 |
| 02/05/2026 16:53 | 66 | 41.94 |
| 02/05/2026 16:52 | 26 | 41.93 |
| 02/05/2026 16:52 | 230 | 41.93 |
| 02/05/2026 16:52 | 36 | 41.93 |
| 02/05/2026 16:52 | 278 | 41.93 |
| 02/05/2026 16:52 | 405 | 41.91 |
| 02/05/2026 16:52 | 200 | 41.92 |
| 02/05/2026 16:51 | 316 | 41.92 |
| 02/05/2026 16:51 | 175 | 41.94 |
| 02/05/2026 16:51 | 14 | 41.92 |
| 02/05/2026 16:51 | 25 | 41.93 |
| 02/05/2026 16:51 | 217 | 41.93 |
| 02/05/2026 16:51 | 132 | 41.92 |
| 02/05/2026 16:51 | 200 | 41.93 |
| 02/05/2026 16:51 | 248 | 41.93 |
| 02/05/2026 16:51 | 6 | 41.92 |
| 02/05/2026 16:51 | 3197 | 41.93 |
| 02/05/2026 16:51 | 1641 | 41.93 |
| 02/05/2026 16:51 | 154 | 41.93 |
| 02/05/2026 16:51 | 87 | 41.92 |
| 02/05/2026 16:51 | 200 | 41.91 |
| 02/05/2026 16:51 | 187 | 41.91 |
| 02/05/2026 16:51 | 132 | 41.92 |
| 02/05/2026 16:51 | 286 | 41.94 |
| 02/05/2026 16:51 | 77 | 41.93 |
| 02/05/2026 16:51 | 323 | 41.90 |
| 02/05/2026 16:51 | 122 | 41.91 |
| 02/05/2026 16:51 | 221 | 41.91 |
| 02/05/2026 16:50 | 283 | 41.93 |
| 02/05/2026 16:50 | 5 | 41.94 |
| 02/05/2026 16:50 | 339 | 41.92 |
| 02/05/2026 16:50 | 13 | 41.93 |
| 02/05/2026 16:50 | 74 | 41.93 |
| 02/05/2026 16:50 | 200 | 41.97 |
| 02/05/2026 16:50 | 155 | 41.91 |
| 02/05/2026 16:50 | 897 | 41.90 |
| 02/05/2026 16:50 | 200 | 41.90 |
| 02/05/2026 16:50 | 139 | 41.90 |
| 02/05/2026 16:50 | 71 | 41.90 |
| 02/05/2026 16:50 | 71 | 41.90 |
| 02/05/2026 16:50 | 22 | 41.90 |
| 02/05/2026 16:50 | 273 | 41.90 |
| 02/05/2026 16:50 | 466 | 41.90 |
| 02/05/2026 16:50 | 466 | 41.90 |
| 02/05/2026 16:50 | 466 | 41.90 |
| 02/05/2026 16:50 | 2821 | 41.90 |
| 02/05/2026 16:50 | 3108 | 41.90 |
| 02/05/2026 16:50 | 466 | 41.90 |
| 02/05/2026 16:50 | 298 | 41.90 |
| 02/05/2026 16:50 | 236 | 41.89 |
| 02/05/2026 16:50 | 213 | 41.88 |
| 02/05/2026 16:50 | 28 | 41.89 |
| 02/05/2026 16:50 | 95 | 41.91 |
| 02/05/2026 16:50 | 27 | 41.89 |
| 02/05/2026 16:50 | 37 | 41.87 |
| 02/05/2026 16:50 | 23 | 41.87 |
| 02/05/2026 16:50 | 23 | 41.87 |
| 02/05/2026 16:50 | 273 | 41.86 |
| 02/05/2026 16:50 | 98 | 41.88 |
| 02/05/2026 16:50 | 13 | 41.86 |
| 02/05/2026 16:50 | 56 | 41.86 |
| 02/05/2026 16:50 | 23 | 41.87 |
| 02/05/2026 16:50 | 174 | 41.86 |
| 02/05/2026 16:50 | 168 | 41.86 |
| 02/05/2026 16:50 | 1613 | 41.86 |
| 02/05/2026 16:50 | 3108 | 41.86 |
| 02/05/2026 16:50 | 722 | 41.86 |
| 02/05/2026 16:50 | 174 | 41.86 |
| 02/05/2026 16:50 | 104 | 41.85 |
| 02/05/2026 16:50 | 78 | 41.84 |
| 02/05/2026 16:50 | 52 | 41.83 |
| 02/05/2026 16:50 | 50 | 41.83 |
| 02/05/2026 16:49 | 59 | 41.83 |
| 02/05/2026 16:49 | 26 | 41.82 |
| 02/05/2026 16:49 | 166 | 41.82 |
| 02/05/2026 16:49 | 130 | 41.81 |
| 02/05/2026 16:49 | 541 | 41.81 |
| 02/05/2026 16:49 | 39 | 41.81 |
| 02/05/2026 16:49 | 200 | 41.81 |
| 02/05/2026 16:49 | 3 | 41.80 |
| 02/05/2026 16:49 | 200 | 41.81 |
| 02/05/2026 16:49 | 120 | 41.80 |
| 02/05/2026 16:49 | 128 | 41.79 |
| 02/05/2026 16:49 | 167 | 41.78 |
| 02/05/2026 16:49 | 245 | 41.77 |
| 02/05/2026 16:49 | 200 | 41.78 |
| 02/05/2026 16:49 | 507 | 41.78 |
| 02/05/2026 16:49 | 84 | 41.79 |
| 02/05/2026 16:49 | 6 | 41.79 |
| 02/05/2026 16:49 | 401 | 41.80 |
| 02/05/2026 16:49 | 168 | 41.80 |
| 02/05/2026 16:49 | 200 | 41.80 |
| 02/05/2026 16:49 | 9 | 41.80 |
| 02/05/2026 16:49 | 450 | 41.80 |
| 02/05/2026 16:49 | 28 | 41.79 |
| 02/05/2026 16:49 | 168 | 41.79 |
| 02/05/2026 16:49 | 488 | 41.78 |
| 02/05/2026 16:49 | 340 | 41.78 |
| 02/05/2026 16:49 | 132 | 41.76 |
| 02/05/2026 16:49 | 57 | 41.77 |
| 02/05/2026 16:49 | 347 | 41.77 |
| 02/05/2026 16:48 | 53 | 41.78 |
| 02/05/2026 16:48 | 88 | 41.78 |
| 02/05/2026 16:48 | 300 | 41.78 |
| 02/05/2026 16:48 | 585 | 41.78 |
| 02/05/2026 16:48 | 10 | 41.78 |
| 02/05/2026 16:48 | 119 | 41.78 |
| 02/05/2026 16:48 | 216 | 41.76 |
| 02/05/2026 16:48 | 119 | 41.76 |
| 02/05/2026 16:48 | 60 | 41.75 |
| 02/05/2026 16:47 | 200 | 41.73 |
| 02/05/2026 16:47 | 330 | 41.73 |
| 02/05/2026 16:47 | 53 | 41.74 |
| 02/05/2026 16:47 | 258 | 41.73 |
| 02/05/2026 16:47 | 5 | 41.73 |
| 02/05/2026 16:47 | 329 | 41.73 |
| 02/05/2026 16:47 | 63 | 41.72 |
| 02/05/2026 16:47 | 262 | 41.71 |
| 02/05/2026 16:47 | 638 | 41.71 |
| 02/05/2026 16:47 | 233 | 41.71 |
| 02/05/2026 16:47 | 144 | 41.71 |
| 02/05/2026 16:47 | 200 | 41.72 |
| 02/05/2026 16:47 | 141 | 41.72 |
| 02/05/2026 16:47 | 34 | 41.71 |
| 02/05/2026 16:47 | 200 | 41.72 |
| 02/05/2026 16:47 | 200 | 41.70 |
| 02/05/2026 16:47 | 933 | 41.70 |
| 02/05/2026 16:47 | 63 | 41.71 |
| 02/05/2026 16:47 | 200 | 41.72 |
| 02/05/2026 16:47 | 5 | 41.73 |
| 02/05/2026 16:47 | 66 | 41.73 |
| 02/05/2026 16:47 | 3460 | 41.74 |
| 02/05/2026 16:47 | 1127 | 41.745 |
| 02/05/2026 16:47 | 1254 | 41.74 |
| 02/05/2026 16:47 | 87 | 41.74 |
| 02/05/2026 16:47 | 198 | 41.73 |
| 02/05/2026 16:47 | 17 | 41.72 |
| 02/05/2026 16:47 | 200 | 41.72 |
| 02/05/2026 16:47 | 200 | 41.72 |
| 02/05/2026 16:47 | 98 | 41.72 |
| 02/05/2026 16:47 | 93 | 41.71 |
| 02/05/2026 16:47 | 331 | 41.69 |
| 02/05/2026 16:47 | 106 | 41.70 |
| 02/05/2026 16:46 | 132 | 41.69 |
| 02/05/2026 16:46 | 132 | 41.70 |
| 02/05/2026 16:46 | 28 | 41.71 |
| 02/05/2026 16:46 | 230 | 41.73 |
| 02/05/2026 16:46 | 41 | 41.74 |
| 02/05/2026 16:46 | 200 | 41.75 |
| 02/05/2026 16:46 | 28 | 41.77 |
| 02/05/2026 16:46 | 204 | 41.76 |
| 02/05/2026 16:46 | 51 | 41.77 |
| 02/05/2026 16:46 | 194 | 41.77 |
| 02/05/2026 16:46 | 70 | 41.78 |
| 02/05/2026 16:46 | 120 | 41.78 |
| 02/05/2026 16:46 | 56 | 41.78 |
| 02/05/2026 16:46 | 4 | 41.78 |
| 02/05/2026 16:46 | 15 | 41.77 |
| 02/05/2026 16:46 | 143 | 41.78 |
| 02/05/2026 16:46 | 182 | 41.78 |
| 02/05/2026 16:46 | 1574 | 41.81 |
| 02/05/2026 16:46 | 1281 | 41.81 |
| 02/05/2026 16:46 | 1154 | 41.81 |
| 02/05/2026 16:46 | 735 | 41.81 |
| 02/05/2026 16:46 | 5 | 41.78 |
| 02/05/2026 16:45 | 122 | 41.79 |
| 02/05/2026 16:45 | 305 | 41.80 |
| 02/05/2026 16:45 | 200 | 41.81 |
| 02/05/2026 16:45 | 587 | 41.81 |
| 02/05/2026 16:45 | 268 | 41.77 |
| 02/05/2026 16:45 | 616 | 41.77 |
| 02/05/2026 16:45 | 248 | 41.78 |
| 02/05/2026 16:45 | 120 | 41.78 |
| 02/05/2026 16:45 | 119 | 41.78 |
| 02/05/2026 16:45 | 293 | 41.79 |
| 02/05/2026 16:45 | 21 | 41.80 |
| 02/05/2026 16:45 | 107 | 41.80 |
| 02/05/2026 16:45 | 195 | 41.80 |
| 02/05/2026 16:45 | 22 | 41.81 |
| 02/05/2026 16:45 | 127 | 41.81 |
| 02/05/2026 16:45 | 47 | 41.82 |
| 02/05/2026 16:45 | 25 | 41.82 |
| 02/05/2026 16:45 | 47 | 41.82 |
| 02/05/2026 16:45 | 288 | 41.83 |
| 02/05/2026 16:45 | 200 | 41.87 |
| 02/05/2026 16:45 | 132 | 41.88 |
| 02/05/2026 16:45 | 4 | 41.90 |
| 02/05/2026 16:45 | 196 | 41.90 |
| 02/05/2026 16:45 | 339 | 41.83 |
| 02/05/2026 16:45 | 63 | 41.82 |
| 02/05/2026 16:45 | 193 | 41.79 |
| 02/05/2026 16:45 | 216 | 41.79 |
| 02/05/2026 16:44 | 301 | 41.82 |
| 02/05/2026 16:44 | 2 | 41.81 |
| 02/05/2026 16:44 | 130 | 41.81 |
| 02/05/2026 16:44 | 62 | 41.81 |
| 02/05/2026 16:44 | 90 | 41.81 |
| 02/05/2026 16:44 | 50 | 41.81 |
| 02/05/2026 16:44 | 255 | 41.81 |
| 02/05/2026 16:44 | 970 | 41.81 |
| 02/05/2026 16:44 | 407 | 41.81 |
| 02/05/2026 16:44 | 483 | 41.81 |
| 02/05/2026 16:44 | 407 | 41.81 |
| 02/05/2026 16:44 | 407 | 41.81 |
| 02/05/2026 16:44 | 80 | 41.81 |
| 02/05/2026 16:44 | 247 | 41.81 |
| 02/05/2026 16:44 | 63 | 41.81 |
| 02/05/2026 16:44 | 210 | 41.81 |
| 02/05/2026 16:44 | 407 | 41.81 |
| 02/05/2026 16:44 | 407 | 41.81 |
| 02/05/2026 16:44 | 407 | 41.81 |
| 02/05/2026 16:44 | 80 | 41.81 |
| 02/05/2026 16:44 | 80 | 41.81 |
| 02/05/2026 16:44 | 197 | 41.81 |
| 02/05/2026 16:44 | 80 | 41.81 |
| 02/05/2026 16:44 | 80 | 41.81 |
| 02/05/2026 16:44 | 3673 | 41.81 |
| 02/05/2026 16:44 | 441 | 41.81 |
| 02/05/2026 16:44 | 350 | 41.80 |
| 02/05/2026 16:44 | 129 | 41.79 |
| 02/05/2026 16:44 | 263 | 41.78 |
| 02/05/2026 16:44 | 230 | 41.77 |
| 02/05/2026 16:44 | 255 | 41.78 |
| 02/05/2026 16:44 | 435 | 41.80 |
| 02/05/2026 16:44 | 200 | 41.81 |
| 02/05/2026 16:44 | 168 | 41.84 |
| 02/05/2026 16:44 | 451 | 41.85 |
| 02/05/2026 16:44 | 200 | 41.84 |
| 02/05/2026 16:44 | 101 | 41.83 |
| 02/05/2026 16:44 | 185 | 41.82 |
| 02/05/2026 16:44 | 419 | 41.80 |
| 02/05/2026 16:44 | 121 | 41.79 |
| 02/05/2026 16:44 | 10 | 41.79 |
| 02/05/2026 16:44 | 168 | 41.78 |
| 02/05/2026 16:44 | 48 | 41.78 |
| 02/05/2026 16:44 | 84 | 41.78 |
| 02/05/2026 16:44 | 84 | 41.78 |
| 02/05/2026 16:44 | 8380 | 41.78 |
| 02/05/2026 16:44 | 285 | 41.79 |
| 02/05/2026 16:44 | 399 | 41.80 |
| 02/05/2026 16:44 | 213 | 41.80 |
| 02/05/2026 16:44 | 7 | 41.81 |
| 02/05/2026 16:44 | 200 | 41.81 |
| 02/05/2026 16:44 | 120 | 41.81 |
| 02/05/2026 16:44 | 116 | 41.80 |
| 02/05/2026 16:44 | 153 | 41.79 |
| 02/05/2026 16:44 | 51 | 41.80 |
| 02/05/2026 16:44 | 27 | 41.80 |
| 02/05/2026 16:44 | 54 | 41.80 |
| 02/05/2026 16:44 | 48 | 41.80 |
| 02/05/2026 16:44 | 120 | 41.80 |
| 02/05/2026 16:44 | 117 | 41.79 |
| 02/05/2026 16:44 | 1317 | 41.78 |
| 02/05/2026 16:44 | 223 | 41.78 |
| 02/05/2026 16:44 | 513 | 41.77 |
| 02/05/2026 16:44 | 152 | 41.76 |
| 02/05/2026 16:44 | 42 | 41.76 |
| 02/05/2026 16:44 | 113 | 41.77 |
| 02/05/2026 16:44 | 96 | 41.79 |
| 02/05/2026 16:43 | 126 | 41.81 |
| 02/05/2026 16:43 | 6 | 41.82 |
| 02/05/2026 16:43 | 151 | 41.84 |
| 02/05/2026 16:43 | 243 | 41.86 |
| 02/05/2026 16:43 | 143 | 41.86 |
| 02/05/2026 16:43 | 42 | 41.85 |
| 02/05/2026 16:43 | 71 | 41.84 |
| 02/05/2026 16:43 | 42 | 41.84 |
| 02/05/2026 16:43 | 382 | 41.85 |
| 02/05/2026 16:43 | 232 | 41.84 |
| 02/05/2026 16:43 | 42 | 41.84 |
| 02/05/2026 16:43 | 386 | 41.85 |
| 02/05/2026 16:43 | 200 | 41.84 |
| 02/05/2026 16:43 | 42 | 41.82 |
| 02/05/2026 16:43 | 120 | 41.79 |
| 02/05/2026 16:43 | 63 | 41.80 |
| 02/05/2026 16:43 | 182 | 41.80 |
| 02/05/2026 16:43 | 7 | 41.79 |
| 02/05/2026 16:43 | 42 | 41.80 |
| 02/05/2026 16:43 | 348 | 41.80 |
| 02/05/2026 16:43 | 3108 | 41.80 |
| 02/05/2026 16:43 | 5544 | 41.80 |
| 02/05/2026 16:43 | 500 | 41.80 |
| 02/05/2026 16:43 | 437 | 41.80 |
| 02/05/2026 16:43 | 63 | 41.79 |
| 02/05/2026 16:43 | 44 | 41.76 |
| 02/05/2026 16:43 | 235 | 41.75 |
| 02/05/2026 16:43 | 85 | 41.73 |
| 02/05/2026 16:43 | 21 | 41.73 |
| 02/05/2026 16:43 | 3 | 41.74 |
| 02/05/2026 16:42 | 63 | 41.74 |
| 02/05/2026 16:42 | 20 | 41.76 |
| 02/05/2026 16:42 | 154 | 41.75 |
| 02/05/2026 16:42 | 274 | 41.74 |
| 02/05/2026 16:42 | 49 | 41.71 |
| 02/05/2026 16:42 | 90 | 41.70 |
| 02/05/2026 16:42 | 25 | 41.69 |
| 02/05/2026 16:42 | 19 | 41.69 |
| 02/05/2026 16:42 | 17 | 41.69 |
| 02/05/2026 16:42 | 231 | 41.69 |
| 02/05/2026 16:42 | 77 | 41.67 |
| 02/05/2026 16:42 | 123 | 41.67 |
| 02/05/2026 16:42 | 605 | 41.69 |
| 02/05/2026 16:42 | 3689 | 41.69 |
| 02/05/2026 16:42 | 1108 | 41.695 |
| 02/05/2026 16:42 | 1167 | 41.69 |
| 02/05/2026 16:42 | 1337 | 41.69 |
| 02/05/2026 16:42 | 1723 | 41.69 |
| 02/05/2026 16:42 | 845 | 41.69 |
| 02/05/2026 16:42 | 370 | 41.68 |
| 02/05/2026 16:42 | 264 | 41.67 |
| 02/05/2026 16:42 | 145 | 41.67 |
| 02/05/2026 16:42 | 145 | 41.68 |
| 02/05/2026 16:42 | 145 | 41.685 |
| 02/05/2026 16:41 | 84 | 41.68 |
| 02/05/2026 16:41 | 145 | 41.69 |
| 02/05/2026 16:41 | 84 | 41.69 |
| 02/05/2026 16:41 | 145 | 41.69 |
| 02/05/2026 16:41 | 158 | 41.685 |
| 02/05/2026 16:41 | 427 | 41.67 |
| 02/05/2026 16:41 | 439 | 41.70 |
| 02/05/2026 16:41 | 200 | 41.69 |
| 02/05/2026 16:41 | 217 | 41.695 |
| 02/05/2026 16:41 | 145 | 41.695 |
| 02/05/2026 16:41 | 77 | 41.69 |
| 02/05/2026 16:41 | 901 | 41.68 |
| 02/05/2026 16:41 | 106 | 41.67 |
| 02/05/2026 16:41 | 252 | 41.64 |
| 02/05/2026 16:41 | 200 | 41.64 |
| 02/05/2026 16:41 | 171 | 41.65 |
| 02/05/2026 16:41 | 200 | 41.63 |
| 02/05/2026 16:41 | 492 | 41.65 |
| 02/05/2026 16:41 | 366 | 41.66 |
| 02/05/2026 16:40 | 200 | 41.66 |
| 02/05/2026 16:40 | 740 | 41.66 |
| 02/05/2026 16:40 | 290 | 41.65 |
| 02/05/2026 16:40 | 141 | 41.64 |
| 02/05/2026 16:40 | 22 | 41.67 |
| 02/05/2026 16:40 | 154 | 41.66 |
| 02/05/2026 16:40 | 114 | 41.68 |
| 02/05/2026 16:40 | 200 | 41.68 |
| 02/05/2026 16:40 | 231 | 41.66 |
| 02/05/2026 16:40 | 19 | 41.66 |
| 02/05/2026 16:40 | 322 | 41.66 |
| 02/05/2026 16:40 | 552 | 41.65 |
| 02/05/2026 16:40 | 200 | 41.66 |
| 02/05/2026 16:40 | 63 | 41.66 |
| 02/05/2026 16:40 | 406 | 41.68 |
| 02/05/2026 16:40 | 117 | 41.67 |
| 02/05/2026 16:40 | 42 | 41.68 |
| 02/05/2026 16:40 | 405 | 41.69 |
| 02/05/2026 16:40 | 84 | 41.70 |
| 02/05/2026 16:40 | 411 | 41.72 |
| 02/05/2026 16:40 | 388 | 41.71 |
| 02/05/2026 16:40 | 145 | 41.705 |
| 02/05/2026 16:40 | 114 | 41.71 |
| 02/05/2026 16:40 | 242 | 41.70 |
| 02/05/2026 16:40 | 42 | 41.71 |
| 02/05/2026 16:40 | 82 | 41.70 |
| 02/05/2026 16:40 | 81 | 41.69 |
| 02/05/2026 16:40 | 129 | 41.68 |
| 02/05/2026 16:40 | 123 | 41.70 |
| 02/05/2026 16:40 | 744 | 41.71 |
| 02/05/2026 16:39 | 132 | 41.72 |
| 02/05/2026 16:39 | 106 | 41.71 |
| 02/05/2026 16:39 | 68 | 41.71 |
| 02/05/2026 16:39 | 453 | 41.72 |
| 02/05/2026 16:39 | 230 | 41.74 |
| 02/05/2026 16:39 | 166 | 41.72 |
| 02/05/2026 16:39 | 3 | 41.70 |
| 02/05/2026 16:39 | 42 | 41.70 |
| 02/05/2026 16:39 | 208 | 41.69 |
| 02/05/2026 16:39 | 241 | 41.68 |