Large gap with delayed quotes
|
Last quote
03/09/2026
-
17:37:33
|
Bid
03/09/2026 -
17:37:33
|
Bid Volume |
Ask
03/09/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
40.00
-0.41
(
-1.01% )
|
40.00
|
688 |
40.00
|
616 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 17:35 | 2351 | 40.00 |
| 03/09/2026 17:35 | 555201 | 40.00 |
| 03/09/2026 17:29 | 339 | 40.00 |
| 03/09/2026 17:29 | 322 | 39.99 |
| 03/09/2026 17:29 | 42 | 39.99 |
| 03/09/2026 17:29 | 148 | 39.98 |
| 03/09/2026 17:29 | 301 | 39.99 |
| 03/09/2026 17:29 | 102 | 39.99 |
| 03/09/2026 17:29 | 63 | 40.00 |
| 03/09/2026 17:29 | 11 | 40.01 |
| 03/09/2026 17:29 | 366 | 40.00 |
| 03/09/2026 17:29 | 10 | 39.995 |
| 03/09/2026 17:29 | 466 | 39.99 |
| 03/09/2026 17:29 | 906 | 40.00 |
| 03/09/2026 17:29 | 220 | 39.99 |
| 03/09/2026 17:29 | 180 | 39.99 |
| 03/09/2026 17:29 | 153 | 39.99 |
| 03/09/2026 17:29 | 391 | 39.99 |
| 03/09/2026 17:29 | 157 | 39.99 |
| 03/09/2026 17:29 | 147 | 39.99 |
| 03/09/2026 17:29 | 187 | 39.99 |
| 03/09/2026 17:28 | 148 | 40.00 |
| 03/09/2026 17:28 | 1 | 40.005 |
| 03/09/2026 17:28 | 220 | 40.00 |
| 03/09/2026 17:28 | 398 | 40.00 |
| 03/09/2026 17:28 | 150 | 40.00 |
| 03/09/2026 17:28 | 169 | 39.98 |
| 03/09/2026 17:28 | 548 | 39.98 |
| 03/09/2026 17:27 | 146 | 39.975 |
| 03/09/2026 17:27 | 2 | 39.99 |
| 03/09/2026 17:27 | 174 | 39.99 |
| 03/09/2026 17:27 | 111 | 39.99 |
| 03/09/2026 17:27 | 164 | 39.99 |
| 03/09/2026 17:27 | 1082 | 39.99 |
| 03/09/2026 17:27 | 136 | 40.00 |
| 03/09/2026 17:26 | 347 | 40.00 |
| 03/09/2026 17:26 | 119 | 39.99 |
| 03/09/2026 17:26 | 39 | 39.98 |
| 03/09/2026 17:26 | 220 | 39.98 |
| 03/09/2026 17:25 | 40 | 39.975 |
| 03/09/2026 17:25 | 161 | 39.97 |
| 03/09/2026 17:25 | 568 | 39.95 |
| 03/09/2026 17:25 | 44 | 39.95 |
| 03/09/2026 17:25 | 288 | 39.95 |
| 03/09/2026 17:25 | 216 | 39.96 |
| 03/09/2026 17:25 | 71 | 39.97 |
| 03/09/2026 17:25 | 41 | 39.97 |
| 03/09/2026 17:25 | 427 | 39.97 |
| 03/09/2026 17:25 | 509 | 39.97 |
| 03/09/2026 17:24 | 400 | 39.96 |
| 03/09/2026 17:24 | 125 | 39.96 |
| 03/09/2026 17:24 | 220 | 39.96 |
| 03/09/2026 17:24 | 268 | 39.96 |
| 03/09/2026 17:24 | 267 | 39.96 |
| 03/09/2026 17:24 | 132 | 39.96 |
| 03/09/2026 17:24 | 198 | 39.94 |
| 03/09/2026 17:24 | 69 | 39.945 |
| 03/09/2026 17:23 | 132 | 39.95 |
| 03/09/2026 17:23 | 88 | 39.95 |
| 03/09/2026 17:23 | 83 | 39.93 |
| 03/09/2026 17:23 | 110 | 39.93 |
| 03/09/2026 17:23 | 87 | 39.91 |
| 03/09/2026 17:23 | 219 | 39.91 |
| 03/09/2026 17:23 | 220 | 39.91 |
| 03/09/2026 17:23 | 147 | 39.92 |
| 03/09/2026 17:23 | 73 | 39.92 |
| 03/09/2026 17:23 | 502 | 39.91 |
| 03/09/2026 17:23 | 44 | 39.90 |
| 03/09/2026 17:23 | 264 | 39.90 |
| 03/09/2026 17:23 | 279 | 39.90 |
| 03/09/2026 17:23 | 500 | 39.90 |
| 03/09/2026 17:23 | 4 | 39.90 |
| 03/09/2026 17:23 | 309 | 39.88 |
| 03/09/2026 17:22 | 89 | 39.86 |
| 03/09/2026 17:22 | 2 | 39.85 |
| 03/09/2026 17:22 | 34 | 39.85 |
| 03/09/2026 17:22 | 747 | 39.86 |
| 03/09/2026 17:22 | 57 | 39.84 |
| 03/09/2026 17:22 | 57 | 39.84 |
| 03/09/2026 17:22 | 220 | 39.84 |
| 03/09/2026 17:22 | 435 | 39.84 |
| 03/09/2026 17:22 | 446 | 39.83 |
| 03/09/2026 17:22 | 91 | 39.83 |
| 03/09/2026 17:22 | 953 | 39.82 |
| 03/09/2026 17:22 | 744 | 39.81 |
| 03/09/2026 17:21 | 66 | 39.79 |
| 03/09/2026 17:21 | 64 | 39.80 |
| 03/09/2026 17:21 | 172 | 39.82 |
| 03/09/2026 17:21 | 220 | 39.82 |
| 03/09/2026 17:21 | 4 | 39.83 |
| 03/09/2026 17:21 | 24 | 39.83 |
| 03/09/2026 17:21 | 673 | 39.83 |
| 03/09/2026 17:21 | 641 | 39.83 |
| 03/09/2026 17:21 | 339 | 39.84 |
| 03/09/2026 17:21 | 286 | 39.82 |
| 03/09/2026 17:20 | 127 | 39.81 |
| 03/09/2026 17:20 | 6 | 39.80 |
| 03/09/2026 17:20 | 74 | 39.80 |
| 03/09/2026 17:20 | 157 | 39.81 |
| 03/09/2026 17:20 | 413 | 39.81 |
| 03/09/2026 17:20 | 220 | 39.82 |
| 03/09/2026 17:20 | 75 | 39.83 |
| 03/09/2026 17:20 | 79 | 39.82 |
| 03/09/2026 17:20 | 90 | 39.83 |
| 03/09/2026 17:20 | 75 | 39.84 |
| 03/09/2026 17:20 | 81 | 39.85 |
| 03/09/2026 17:19 | 67 | 39.86 |
| 03/09/2026 17:19 | 153 | 39.86 |
| 03/09/2026 17:19 | 124 | 39.85 |
| 03/09/2026 17:19 | 73 | 39.86 |
| 03/09/2026 17:19 | 319 | 39.86 |
| 03/09/2026 17:19 | 274 | 39.86 |
| 03/09/2026 17:19 | 82 | 39.86 |
| 03/09/2026 17:19 | 22 | 39.86 |
| 03/09/2026 17:19 | 460 | 39.86 |
| 03/09/2026 17:19 | 220 | 39.87 |
| 03/09/2026 17:19 | 512 | 39.87 |
| 03/09/2026 17:19 | 108 | 39.88 |
| 03/09/2026 17:19 | 110 | 39.89 |
| 03/09/2026 17:19 | 59 | 39.89 |
| 03/09/2026 17:19 | 315 | 39.90 |
| 03/09/2026 17:19 | 289 | 39.90 |
| 03/09/2026 17:19 | 163 | 39.91 |
| 03/09/2026 17:18 | 146 | 39.90 |
| 03/09/2026 17:18 | 831 | 39.91 |
| 03/09/2026 17:18 | 997 | 39.92 |
| 03/09/2026 17:18 | 406 | 39.93 |
| 03/09/2026 17:18 | 433 | 39.93 |
| 03/09/2026 17:18 | 793 | 39.94 |
| 03/09/2026 17:18 | 832 | 39.95 |
| 03/09/2026 17:18 | 798 | 39.96 |
| 03/09/2026 17:18 | 94 | 39.98 |
| 03/09/2026 17:18 | 77 | 39.99 |
| 03/09/2026 17:18 | 231 | 40.00 |
| 03/09/2026 17:18 | 143 | 40.00 |
| 03/09/2026 17:18 | 87 | 40.00 |
| 03/09/2026 17:18 | 59 | 40.00 |
| 03/09/2026 17:18 | 2 | 40.00 |
| 03/09/2026 17:18 | 548 | 40.00 |
| 03/09/2026 17:18 | 559 | 39.99 |
| 03/09/2026 17:18 | 43 | 39.99 |
| 03/09/2026 17:18 | 80 | 40.00 |
| 03/09/2026 17:18 | 241 | 40.00 |
| 03/09/2026 17:18 | 30 | 40.01 |
| 03/09/2026 17:17 | 48 | 40.01 |
| 03/09/2026 17:17 | 110 | 40.01 |
| 03/09/2026 17:17 | 27 | 40.01 |
| 03/09/2026 17:17 | 13 | 40.01 |
| 03/09/2026 17:17 | 22 | 40.00 |
| 03/09/2026 17:17 | 57 | 40.00 |
| 03/09/2026 17:17 | 436 | 40.00 |
| 03/09/2026 17:17 | 279 | 40.00 |
| 03/09/2026 17:17 | 37 | 40.01 |
| 03/09/2026 17:16 | 40 | 40.02 |
| 03/09/2026 17:16 | 220 | 40.00 |
| 03/09/2026 17:16 | 100 | 40.00 |
| 03/09/2026 17:16 | 220 | 40.00 |
| 03/09/2026 17:16 | 45 | 39.99 |
| 03/09/2026 17:16 | 87 | 40.00 |
| 03/09/2026 17:16 | 220 | 40.00 |
| 03/09/2026 17:16 | 177 | 40.02 |
| 03/09/2026 17:16 | 121 | 40.02 |
| 03/09/2026 17:16 | 44 | 40.02 |
| 03/09/2026 17:16 | 123 | 40.04 |
| 03/09/2026 17:16 | 154 | 40.03 |
| 03/09/2026 17:16 | 19 | 40.03 |
| 03/09/2026 17:15 | 286 | 40.02 |
| 03/09/2026 17:14 | 35 | 40.01 |
| 03/09/2026 17:14 | 195 | 40.03 |
| 03/09/2026 17:14 | 86 | 40.03 |
| 03/09/2026 17:14 | 189 | 40.03 |
| 03/09/2026 17:13 | 49 | 40.03 |
| 03/09/2026 17:13 | 224 | 40.03 |
| 03/09/2026 17:13 | 29 | 40.03 |
| 03/09/2026 17:13 | 198 | 40.04 |
| 03/09/2026 17:13 | 2 | 40.04 |
| 03/09/2026 17:13 | 29 | 40.04 |
| 03/09/2026 17:13 | 34 | 40.04 |
| 03/09/2026 17:12 | 135 | 40.04 |
| 03/09/2026 17:12 | 71 | 40.02 |
| 03/09/2026 17:12 | 45 | 40.03 |
| 03/09/2026 17:12 | 169 | 40.03 |
| 03/09/2026 17:12 | 45 | 40.03 |
| 03/09/2026 17:12 | 302 | 40.03 |
| 03/09/2026 17:12 | 28 | 40.02 |
| 03/09/2026 17:12 | 93 | 40.01 |
| 03/09/2026 17:11 | 226 | 40.02 |
| 03/09/2026 17:11 | 39 | 40.03 |
| 03/09/2026 17:11 | 39 | 40.02 |
| 03/09/2026 17:11 | 523 | 40.02 |
| 03/09/2026 17:10 | 104 | 40.02 |
| 03/09/2026 17:10 | 752 | 40.03 |
| 03/09/2026 17:10 | 323 | 40.04 |
| 03/09/2026 17:10 | 98 | 40.04 |
| 03/09/2026 17:10 | 26 | 40.06 |
| 03/09/2026 17:10 | 100 | 40.06 |
| 03/09/2026 17:10 | 5 | 40.05 |
| 03/09/2026 17:09 | 73 | 40.06 |
| 03/09/2026 17:09 | 34 | 40.05 |
| 03/09/2026 17:09 | 41 | 40.07 |
| 03/09/2026 17:08 | 220 | 40.05 |
| 03/09/2026 17:08 | 202 | 40.06 |
| 03/09/2026 17:08 | 84 | 40.05 |
| 03/09/2026 17:08 | 1011 | 40.06 |
| 03/09/2026 17:07 | 109 | 40.05 |
| 03/09/2026 17:07 | 41 | 40.03 |
| 03/09/2026 17:06 | 332 | 40.03 |
| 03/09/2026 17:06 | 211 | 40.03 |
| 03/09/2026 17:06 | 88 | 40.03 |
| 03/09/2026 17:06 | 93 | 40.04 |
| 03/09/2026 17:06 | 439 | 40.04 |
| 03/09/2026 17:06 | 324 | 40.04 |
| 03/09/2026 17:05 | 55 | 40.05 |
| 03/09/2026 17:05 | 71 | 40.05 |
| 03/09/2026 17:05 | 186 | 40.03 |
| 03/09/2026 17:05 | 33 | 40.03 |
| 03/09/2026 17:05 | 220 | 40.04 |
| 03/09/2026 17:05 | 220 | 40.02 |
| 03/09/2026 17:05 | 273 | 40.03 |
| 03/09/2026 17:05 | 313 | 40.03 |
| 03/09/2026 17:05 | 103 | 40.04 |
| 03/09/2026 17:05 | 117 | 40.04 |
| 03/09/2026 17:05 | 275 | 40.03 |
| 03/09/2026 17:05 | 223 | 40.04 |
| 03/09/2026 17:05 | 587 | 40.04 |
| 03/09/2026 17:05 | 124 | 40.05 |
| 03/09/2026 17:05 | 176 | 40.04 |
| 03/09/2026 17:05 | 222 | 40.04 |
| 03/09/2026 17:05 | 172 | 40.04 |
| 03/09/2026 17:05 | 96 | 40.04 |
| 03/09/2026 17:05 | 843 | 40.05 |
| 03/09/2026 17:05 | 132 | 40.05 |
| 03/09/2026 17:05 | 44 | 40.05 |
| 03/09/2026 17:05 | 96 | 40.05 |
| 03/09/2026 17:05 | 126 | 40.05 |
| 03/09/2026 17:04 | 74 | 40.05 |
| 03/09/2026 17:04 | 432 | 40.07 |
| 03/09/2026 17:04 | 337 | 40.08 |
| 03/09/2026 17:04 | 81 | 40.06 |
| 03/09/2026 17:04 | 127 | 40.05 |
| 03/09/2026 17:04 | 37 | 40.03 |
| 03/09/2026 17:04 | 320 | 40.04 |
| 03/09/2026 17:04 | 178 | 40.04 |
| 03/09/2026 17:04 | 89 | 40.04 |
| 03/09/2026 17:03 | 965 | 40.05 |
| 03/09/2026 17:03 | 183 | 40.05 |
| 03/09/2026 17:03 | 33 | 40.05 |
| 03/09/2026 17:03 | 137 | 40.03 |
| 03/09/2026 17:03 | 220 | 40.04 |
| 03/09/2026 17:03 | 253 | 40.03 |
| 03/09/2026 17:03 | 366 | 40.04 |
| 03/09/2026 17:03 | 164 | 40.03 |
| 03/09/2026 17:03 | 103 | 40.02 |
| 03/09/2026 17:03 | 551 | 40.01 |
| 03/09/2026 17:03 | 1 | 40.01 |
| 03/09/2026 17:03 | 168 | 40.02 |
| 03/09/2026 17:03 | 52 | 40.02 |
| 03/09/2026 17:03 | 347 | 40.03 |
| 03/09/2026 17:03 | 358 | 40.03 |
| 03/09/2026 17:03 | 73 | 40.02 |
| 03/09/2026 17:02 | 220 | 40.02 |
| 03/09/2026 17:02 | 110 | 40.02 |
| 03/09/2026 17:02 | 639 | 40.03 |
| 03/09/2026 17:02 | 35 | 40.03 |
| 03/09/2026 17:02 | 22 | 40.05 |
| 03/09/2026 17:02 | 63 | 40.05 |
| 03/09/2026 17:02 | 80 | 40.05 |
| 03/09/2026 17:02 | 250 | 40.05 |
| 03/09/2026 17:02 | 54 | 40.05 |
| 03/09/2026 17:02 | 42 | 40.04 |
| 03/09/2026 17:02 | 250 | 40.05 |
| 03/09/2026 17:02 | 80 | 40.05 |
| 03/09/2026 17:02 | 41 | 40.05 |
| 03/09/2026 17:02 | 158 | 40.05 |
| 03/09/2026 17:02 | 29 | 40.05 |
| 03/09/2026 17:02 | 30 | 40.03 |
| 03/09/2026 17:02 | 131 | 40.03 |
| 03/09/2026 17:02 | 115 | 40.02 |
| 03/09/2026 17:02 | 154 | 40.03 |
| 03/09/2026 17:02 | 66 | 40.03 |
| 03/09/2026 17:02 | 568 | 40.04 |
| 03/09/2026 17:02 | 135 | 40.05 |
| 03/09/2026 17:02 | 171 | 40.04 |
| 03/09/2026 17:02 | 33 | 40.02 |
| 03/09/2026 17:02 | 106 | 40.03 |
| 03/09/2026 17:02 | 10 | 40.03 |
| 03/09/2026 17:02 | 326 | 40.035 |
| 03/09/2026 17:02 | 53 | 40.02 |
| 03/09/2026 17:02 | 582 | 40.03 |
| 03/09/2026 17:01 | 127 | 40.03 |
| 03/09/2026 17:01 | 34 | 40.03 |
| 03/09/2026 17:00 | 352 | 40.04 |
| 03/09/2026 17:00 | 91 | 40.04 |
| 03/09/2026 17:00 | 8 | 40.05 |
| 03/09/2026 17:00 | 40 | 40.04 |
| 03/09/2026 17:00 | 220 | 40.04 |
| 03/09/2026 17:00 | 309 | 40.05 |
| 03/09/2026 17:00 | 39 | 40.05 |
| 03/09/2026 17:00 | 362 | 40.05 |
| 03/09/2026 16:58 | 13 | 40.04 |
| 03/09/2026 16:58 | 150 | 40.06 |
| 03/09/2026 16:56 | 34 | 40.035 |
| 03/09/2026 16:56 | 335 | 40.03 |
| 03/09/2026 16:56 | 29 | 40.04 |
| 03/09/2026 16:56 | 90 | 40.05 |
| 03/09/2026 16:56 | 151 | 40.05 |
| 03/09/2026 16:56 | 928 | 40.05 |
| 03/09/2026 16:56 | 206 | 40.06 |
| 03/09/2026 16:56 | 731 | 40.06 |
| 03/09/2026 16:54 | 129 | 40.05 |
| 03/09/2026 16:54 | 26 | 40.05 |
| 03/09/2026 16:53 | 175 | 40.04 |
| 03/09/2026 16:53 | 58 | 40.05 |
| 03/09/2026 16:52 | 662 | 40.05 |
| 03/09/2026 16:52 | 100 | 40.05 |
| 03/09/2026 16:52 | 10 | 40.03 |
| 03/09/2026 16:52 | 40 | 40.02 |
| 03/09/2026 16:51 | 372 | 40.03 |
| 03/09/2026 16:51 | 135 | 40.04 |
| 03/09/2026 16:51 | 9 | 40.03 |
| 03/09/2026 16:51 | 23 | 40.03 |
| 03/09/2026 16:49 | 25 | 40.03 |
| 03/09/2026 16:49 | 186 | 40.04 |
| 03/09/2026 16:48 | 141 | 40.02 |
| 03/09/2026 16:48 | 69 | 40.01 |
| 03/09/2026 16:48 | 923 | 40.02 |
| 03/09/2026 16:48 | 28 | 40.00 |
| 03/09/2026 16:48 | 68 | 40.00 |
| 03/09/2026 16:48 | 114 | 40.01 |
| 03/09/2026 16:48 | 67 | 40.01 |
| 03/09/2026 16:47 | 120 | 40.03 |
| 03/09/2026 16:47 | 26 | 40.01 |
| 03/09/2026 16:47 | 12 | 40.01 |
| 03/09/2026 16:46 | 332 | 40.01 |
| 03/09/2026 16:46 | 5 | 40.02 |
| 03/09/2026 16:46 | 36 | 40.02 |
| 03/09/2026 16:46 | 200 | 40.03 |
| 03/09/2026 16:46 | 120 | 40.03 |
| 03/09/2026 16:45 | 15 | 40.03 |
| 03/09/2026 16:45 | 2 | 40.02 |
| 03/09/2026 16:45 | 30 | 40.02 |
| 03/09/2026 16:45 | 120 | 40.01 |
| 03/09/2026 16:45 | 26 | 39.99 |
| 03/09/2026 16:45 | 349 | 40.00 |
| 03/09/2026 16:45 | 27 | 40.00 |
| 03/09/2026 16:44 | 318 | 40.01 |
| 03/09/2026 16:44 | 20 | 40.005 |
| 03/09/2026 16:44 | 10 | 40.02 |
| 03/09/2026 16:44 | 27 | 39.99 |
| 03/09/2026 16:44 | 92 | 40.00 |
| 03/09/2026 16:43 | 200 | 40.01 |
| 03/09/2026 16:43 | 78 | 40.00 |
| 03/09/2026 16:43 | 27 | 40.00 |
| 03/09/2026 16:43 | 120 | 40.02 |
| 03/09/2026 16:43 | 234 | 40.02 |
| 03/09/2026 16:43 | 3 | 40.03 |
| 03/09/2026 16:42 | 56 | 40.01 |
| 03/09/2026 16:42 | 28 | 40.02 |
| 03/09/2026 16:42 | 250 | 40.01 |
| 03/09/2026 16:42 | 313 | 40.00 |
| 03/09/2026 16:42 | 149 | 40.02 |
| 03/09/2026 16:42 | 102 | 40.02 |
| 03/09/2026 16:42 | 172 | 40.02 |
| 03/09/2026 16:42 | 234 | 40.01 |
| 03/09/2026 16:42 | 19 | 40.01 |
| 03/09/2026 16:42 | 575 | 40.01 |
| 03/09/2026 16:41 | 77 | 39.99 |
| 03/09/2026 16:41 | 180 | 39.99 |
| 03/09/2026 16:41 | 34 | 40.00 |
| 03/09/2026 16:41 | 81 | 39.98 |
| 03/09/2026 16:41 | 39 | 39.98 |
| 03/09/2026 16:41 | 129 | 39.99 |
| 03/09/2026 16:41 | 103 | 39.99 |
| 03/09/2026 16:41 | 133 | 40.00 |
| 03/09/2026 16:41 | 151 | 39.99 |
| 03/09/2026 16:41 | 83 | 39.99 |
| 03/09/2026 16:40 | 30 | 40.00 |
| 03/09/2026 16:40 | 234 | 40.00 |
| 03/09/2026 16:40 | 9 | 40.00 |
| 03/09/2026 16:40 | 134 | 39.99 |
| 03/09/2026 16:40 | 313 | 39.98 |
| 03/09/2026 16:40 | 234 | 39.99 |
| 03/09/2026 16:40 | 7 | 40.00 |
| 03/09/2026 16:40 | 135 | 40.00 |
| 03/09/2026 16:40 | 73 | 39.99 |
| 03/09/2026 16:40 | 7 | 39.99 |
| 03/09/2026 16:40 | 546 | 39.99 |
| 03/09/2026 16:40 | 4 | 39.98 |
| 03/09/2026 16:39 | 104 | 39.98 |
| 03/09/2026 16:38 | 234 | 40.01 |
| 03/09/2026 16:38 | 93 | 40.02 |
| 03/09/2026 16:38 | 197 | 40.01 |
| 03/09/2026 16:38 | 23 | 40.02 |
| 03/09/2026 16:38 | 64 | 40.01 |
| 03/09/2026 16:38 | 18 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 27 | 40.01 |
| 03/09/2026 16:38 | 88 | 40.01 |
| 03/09/2026 16:38 | 24 | 40.01 |
| 03/09/2026 16:38 | 110 | 40.01 |
| 03/09/2026 16:38 | 110 | 40.01 |
| 03/09/2026 16:38 | 88 | 40.01 |
| 03/09/2026 16:38 | 22 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 28 | 40.01 |
| 03/09/2026 16:38 | 92 | 40.01 |
| 03/09/2026 16:38 | 92 | 40.01 |
| 03/09/2026 16:38 | 26 | 40.01 |
| 03/09/2026 16:38 | 46 | 40.01 |
| 03/09/2026 16:38 | 112 | 40.01 |
| 03/09/2026 16:38 | 66 | 40.01 |
| 03/09/2026 16:38 | 10 | 40.01 |
| 03/09/2026 16:38 | 106 | 40.01 |
| 03/09/2026 16:38 | 106 | 40.01 |
| 03/09/2026 16:38 | 2 | 40.01 |
| 03/09/2026 16:38 | 134 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 105 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 115 | 40.01 |
| 03/09/2026 16:38 | 224 | 40.01 |
| 03/09/2026 16:38 | 35 | 40.00 |
| 03/09/2026 16:38 | 152 | 40.00 |
| 03/09/2026 16:37 | 97 | 40.01 |
| 03/09/2026 16:37 | 135 | 39.99 |
| 03/09/2026 16:37 | 170 | 39.97 |