Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:35:21
|
Bid
10/09/2026 -
17:30:00
|
Bid Volume |
Ask
10/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.14
+0.88
(
+2.30% )
|
39.12
|
177 |
39.20
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 20:03 | 4 | 38.99 |
| 10/09/2026 18:00 | 510 | 39.23 |
| 10/09/2026 18:00 | 510 | 39.23 |
| 10/09/2026 17:53 | 1468 | 39.23 |
| 10/09/2026 17:53 | 156 | 39.23 |
| 10/09/2026 17:53 | 738 | 39.23 |
| 10/09/2026 17:53 | 905 | 39.23 |
| 10/09/2026 17:53 | 156 | 39.23 |
| 10/09/2026 17:53 | 156 | 39.23 |
| 10/09/2026 17:53 | 2007 | 39.23 |
| 10/09/2026 17:53 | 1722 | 39.23 |
| 10/09/2026 17:53 | 4157 | 39.23 |
| 10/09/2026 17:49 | 396 | 39.23 |
| 10/09/2026 17:41 | 500 | 38.99 |
| 10/09/2026 17:35 | 399234 | 39.14 |
| 10/09/2026 17:29 | 434 | 39.15 |
| 10/09/2026 17:29 | 5 | 39.14 |
| 10/09/2026 17:29 | 745 | 39.13 |
| 10/09/2026 17:29 | 191 | 39.13 |
| 10/09/2026 17:29 | 28 | 39.14 |
| 10/09/2026 17:29 | 506 | 39.13 |
| 10/09/2026 17:29 | 29 | 39.13 |
| 10/09/2026 17:29 | 956 | 39.13 |
| 10/09/2026 17:29 | 346 | 39.12 |
| 10/09/2026 17:29 | 290 | 39.12 |
| 10/09/2026 17:29 | 1 | 39.12 |
| 10/09/2026 17:29 | 1 | 39.11 |
| 10/09/2026 17:29 | 169 | 39.11 |
| 10/09/2026 17:28 | 372 | 39.12 |
| 10/09/2026 17:28 | 209 | 39.12 |
| 10/09/2026 17:28 | 275 | 39.12 |
| 10/09/2026 17:28 | 193 | 39.12 |
| 10/09/2026 17:28 | 324 | 39.13 |
| 10/09/2026 17:28 | 606 | 39.135 |
| 10/09/2026 17:28 | 289 | 39.14 |
| 10/09/2026 17:28 | 165 | 39.14 |
| 10/09/2026 17:28 | 247 | 39.14 |
| 10/09/2026 17:28 | 244 | 39.13 |
| 10/09/2026 17:27 | 531 | 39.13 |
| 10/09/2026 17:27 | 140 | 39.13 |
| 10/09/2026 17:27 | 1151 | 39.13 |
| 10/09/2026 17:27 | 1 | 39.11 |
| 10/09/2026 17:26 | 303 | 39.12 |
| 10/09/2026 17:26 | 59 | 39.11 |
| 10/09/2026 17:26 | 1205 | 39.11 |
| 10/09/2026 17:26 | 649 | 39.12 |
| 10/09/2026 17:25 | 368 | 39.10 |
| 10/09/2026 17:25 | 236 | 39.10 |
| 10/09/2026 17:25 | 94 | 39.10 |
| 10/09/2026 17:25 | 120 | 39.10 |
| 10/09/2026 17:25 | 856 | 39.09 |
| 10/09/2026 17:25 | 797 | 39.08 |
| 10/09/2026 17:25 | 1 | 39.08 |
| 10/09/2026 17:24 | 1 | 39.08 |
| 10/09/2026 17:23 | 79 | 39.09 |
| 10/09/2026 17:23 | 59 | 39.09 |
| 10/09/2026 17:23 | 595 | 39.09 |
| 10/09/2026 17:23 | 464 | 39.09 |
| 10/09/2026 17:23 | 216 | 39.09 |
| 10/09/2026 17:23 | 144 | 39.09 |
| 10/09/2026 17:23 | 185 | 39.08 |
| 10/09/2026 17:23 | 1028 | 39.08 |
| 10/09/2026 17:23 | 1441 | 39.07 |
| 10/09/2026 17:23 | 210 | 39.06 |
| 10/09/2026 17:22 | 236 | 39.05 |
| 10/09/2026 17:22 | 395 | 39.05 |
| 10/09/2026 17:22 | 236 | 39.055 |
| 10/09/2026 17:22 | 813 | 39.055 |
| 10/09/2026 17:22 | 521 | 39.06 |
| 10/09/2026 17:22 | 262 | 39.07 |
| 10/09/2026 17:21 | 1096 | 39.07 |
| 10/09/2026 17:21 | 788 | 39.07 |
| 10/09/2026 17:21 | 1085 | 39.06 |
| 10/09/2026 17:21 | 17 | 39.06 |
| 10/09/2026 17:21 | 133 | 39.06 |
| 10/09/2026 17:21 | 332 | 39.06 |
| 10/09/2026 17:21 | 200 | 39.06 |
| 10/09/2026 17:21 | 25 | 39.06 |
| 10/09/2026 17:21 | 200 | 39.06 |
| 10/09/2026 17:21 | 2070 | 39.06 |
| 10/09/2026 17:21 | 187 | 39.06 |
| 10/09/2026 17:21 | 200 | 39.06 |
| 10/09/2026 17:21 | 775 | 39.06 |
| 10/09/2026 17:21 | 2244 | 39.06 |
| 10/09/2026 17:21 | 26 | 39.06 |
| 10/09/2026 17:21 | 625 | 39.06 |
| 10/09/2026 17:21 | 24 | 39.06 |
| 10/09/2026 17:21 | 25 | 39.06 |
| 10/09/2026 17:21 | 52 | 39.06 |
| 10/09/2026 17:21 | 245 | 39.06 |
| 10/09/2026 17:21 | 507 | 39.06 |
| 10/09/2026 17:21 | 376 | 39.06 |
| 10/09/2026 17:21 | 376 | 39.06 |
| 10/09/2026 17:21 | 376 | 39.06 |
| 10/09/2026 17:21 | 376 | 39.06 |
| 10/09/2026 17:21 | 376 | 39.06 |
| 10/09/2026 17:21 | 376 | 39.06 |
| 10/09/2026 17:21 | 376 | 39.06 |
| 10/09/2026 17:21 | 376 | 39.06 |
| 10/09/2026 17:21 | 376 | 39.06 |
| 10/09/2026 17:21 | 46 | 39.06 |
| 10/09/2026 17:21 | 7 | 39.06 |
| 10/09/2026 17:21 | 95 | 39.06 |
| 10/09/2026 17:21 | 29 | 39.06 |
| 10/09/2026 17:21 | 122 | 39.06 |
| 10/09/2026 17:21 | 89 | 39.06 |
| 10/09/2026 17:21 | 144 | 39.06 |
| 10/09/2026 17:21 | 256 | 39.06 |
| 10/09/2026 17:21 | 276 | 39.06 |
| 10/09/2026 17:21 | 251 | 39.07 |
| 10/09/2026 17:21 | 282 | 39.06 |
| 10/09/2026 17:21 | 11 | 39.06 |
| 10/09/2026 17:21 | 437 | 39.06 |
| 10/09/2026 17:21 | 276 | 39.06 |
| 10/09/2026 17:21 | 1360 | 39.06 |
| 10/09/2026 17:21 | 978 | 39.07 |
| 10/09/2026 17:20 | 88 | 39.07 |
| 10/09/2026 17:20 | 222 | 39.06 |
| 10/09/2026 17:20 | 944 | 39.06 |
| 10/09/2026 17:20 | 79 | 39.07 |
| 10/09/2026 17:20 | 345 | 39.06 |
| 10/09/2026 17:20 | 711 | 39.06 |
| 10/09/2026 17:20 | 62 | 39.06 |
| 10/09/2026 17:20 | 731 | 39.06 |
| 10/09/2026 17:19 | 100 | 39.06 |
| 10/09/2026 17:19 | 46 | 39.065 |
| 10/09/2026 17:19 | 294 | 39.06 |
| 10/09/2026 17:19 | 120 | 39.06 |
| 10/09/2026 17:19 | 69 | 39.06 |
| 10/09/2026 17:19 | 1 | 39.05 |
| 10/09/2026 17:18 | 23 | 39.055 |
| 10/09/2026 17:17 | 150 | 39.06 |
| 10/09/2026 17:17 | 175 | 39.06 |
| 10/09/2026 17:16 | 223 | 39.07 |
| 10/09/2026 17:16 | 37 | 39.08 |
| 10/09/2026 17:16 | 21 | 39.08 |
| 10/09/2026 17:16 | 336 | 39.08 |
| 10/09/2026 17:16 | 26 | 39.08 |
| 10/09/2026 17:16 | 107 | 39.09 |
| 10/09/2026 17:15 | 17 | 39.08 |
| 10/09/2026 17:15 | 91 | 39.07 |
| 10/09/2026 17:14 | 535 | 39.05 |
| 10/09/2026 17:14 | 298 | 39.04 |
| 10/09/2026 17:13 | 98 | 39.03 |
| 10/09/2026 17:12 | 278 | 39.02 |
| 10/09/2026 17:12 | 273 | 39.02 |
| 10/09/2026 17:12 | 742 | 39.00 |
| 10/09/2026 17:12 | 98 | 39.01 |
| 10/09/2026 17:12 | 97 | 39.01 |
| 10/09/2026 17:12 | 434 | 39.01 |
| 10/09/2026 17:12 | 24 | 39.00 |
| 10/09/2026 17:12 | 160 | 39.00 |
| 10/09/2026 17:12 | 171 | 39.00 |
| 10/09/2026 17:12 | 171 | 39.00 |
| 10/09/2026 17:12 | 171 | 39.00 |
| 10/09/2026 17:12 | 171 | 39.00 |
| 10/09/2026 17:12 | 171 | 39.00 |
| 10/09/2026 17:12 | 171 | 39.00 |
| 10/09/2026 17:12 | 171 | 39.00 |
| 10/09/2026 17:12 | 435 | 39.00 |
| 10/09/2026 17:12 | 60 | 38.99 |
| 10/09/2026 17:12 | 169 | 38.99 |
| 10/09/2026 17:12 | 27 | 39.00 |
| 10/09/2026 17:12 | 145 | 39.00 |
| 10/09/2026 17:12 | 60 | 39.00 |
| 10/09/2026 17:12 | 84 | 39.00 |
| 10/09/2026 17:12 | 1119 | 39.00 |
| 10/09/2026 17:11 | 101 | 39.01 |
| 10/09/2026 17:11 | 1092 | 39.01 |
| 10/09/2026 17:10 | 60 | 39.02 |
| 10/09/2026 17:10 | 51 | 39.015 |
| 10/09/2026 17:10 | 96 | 39.02 |
| 10/09/2026 17:10 | 97 | 39.02 |
| 10/09/2026 17:10 | 176 | 39.02 |
| 10/09/2026 17:10 | 75 | 39.01 |
| 10/09/2026 17:10 | 78 | 39.01 |
| 10/09/2026 17:10 | 354 | 39.01 |
| 10/09/2026 17:10 | 48 | 39.01 |
| 10/09/2026 17:10 | 405 | 39.00 |
| 10/09/2026 17:10 | 171 | 39.00 |
| 10/09/2026 17:10 | 62 | 39.00 |
| 10/09/2026 17:09 | 233 | 39.01 |
| 10/09/2026 17:09 | 287 | 39.00 |
| 10/09/2026 17:09 | 2486 | 38.99 |
| 10/09/2026 17:09 | 4 | 38.99 |
| 10/09/2026 17:09 | 10 | 38.99 |
| 10/09/2026 17:08 | 313 | 38.99 |
| 10/09/2026 17:08 | 103 | 38.99 |
| 10/09/2026 17:08 | 1374 | 38.98 |
| 10/09/2026 17:08 | 45 | 39.00 |
| 10/09/2026 17:08 | 191 | 38.99 |
| 10/09/2026 17:08 | 102 | 38.99 |
| 10/09/2026 17:08 | 58 | 38.98 |
| 10/09/2026 17:07 | 233 | 38.98 |
| 10/09/2026 17:07 | 24 | 38.98 |
| 10/09/2026 17:07 | 52 | 38.98 |
| 10/09/2026 17:07 | 180 | 38.97 |
| 10/09/2026 17:06 | 120 | 38.98 |
| 10/09/2026 17:06 | 299 | 38.97 |
| 10/09/2026 17:05 | 87 | 38.97 |
| 10/09/2026 17:05 | 39 | 38.97 |
| 10/09/2026 17:05 | 156 | 38.96 |
| 10/09/2026 17:05 | 51 | 38.96 |
| 10/09/2026 17:05 | 28 | 38.96 |
| 10/09/2026 17:04 | 72 | 38.96 |
| 10/09/2026 17:04 | 22 | 38.97 |
| 10/09/2026 17:03 | 5 | 38.96 |
| 10/09/2026 17:03 | 54 | 38.96 |
| 10/09/2026 17:03 | 29 | 38.96 |
| 10/09/2026 17:03 | 42 | 38.96 |
| 10/09/2026 17:03 | 24 | 38.96 |
| 10/09/2026 17:03 | 37 | 38.96 |
| 10/09/2026 17:03 | 10 | 38.97 |
| 10/09/2026 17:03 | 59 | 38.98 |
| 10/09/2026 17:02 | 105 | 38.97 |
| 10/09/2026 17:02 | 240 | 38.97 |
| 10/09/2026 17:02 | 23 | 38.97 |
| 10/09/2026 17:02 | 37 | 38.96 |
| 10/09/2026 17:02 | 219 | 38.96 |
| 10/09/2026 17:02 | 80 | 38.96 |
| 10/09/2026 17:02 | 75 | 38.96 |
| 10/09/2026 17:00 | 44 | 38.95 |
| 10/09/2026 17:00 | 543 | 38.93 |
| 10/09/2026 17:00 | 50 | 38.93 |
| 10/09/2026 16:59 | 51 | 38.92 |
| 10/09/2026 16:59 | 51 | 38.91 |
| 10/09/2026 16:59 | 103 | 38.91 |
| 10/09/2026 16:59 | 199 | 38.92 |
| 10/09/2026 16:59 | 327 | 38.93 |
| 10/09/2026 16:58 | 45 | 38.94 |
| 10/09/2026 16:58 | 280 | 38.93 |
| 10/09/2026 16:58 | 319 | 38.92 |
| 10/09/2026 16:58 | 51 | 38.92 |
| 10/09/2026 16:58 | 165 | 38.91 |
| 10/09/2026 16:58 | 172 | 38.91 |
| 10/09/2026 16:57 | 70 | 38.91 |
| 10/09/2026 16:56 | 264 | 38.91 |
| 10/09/2026 16:56 | 45 | 38.91 |
| 10/09/2026 16:56 | 96 | 38.90 |
| 10/09/2026 16:56 | 2 | 38.91 |
| 10/09/2026 16:56 | 110 | 38.91 |
| 10/09/2026 16:54 | 203 | 38.94 |
| 10/09/2026 16:54 | 202 | 38.94 |
| 10/09/2026 16:53 | 171 | 38.95 |
| 10/09/2026 16:53 | 49 | 38.95 |
| 10/09/2026 16:53 | 265 | 38.95 |
| 10/09/2026 16:53 | 126 | 38.95 |
| 10/09/2026 16:52 | 257 | 38.94 |
| 10/09/2026 16:52 | 58 | 38.93 |
| 10/09/2026 16:51 | 486 | 38.92 |
| 10/09/2026 16:51 | 3 | 38.93 |
| 10/09/2026 16:51 | 25 | 38.94 |
| 10/09/2026 16:51 | 157 | 38.93 |
| 10/09/2026 16:51 | 24 | 38.93 |
| 10/09/2026 16:51 | 79 | 38.93 |
| 10/09/2026 16:50 | 57 | 38.93 |
| 10/09/2026 16:50 | 371 | 38.92 |
| 10/09/2026 16:50 | 95 | 38.92 |
| 10/09/2026 16:49 | 75 | 38.94 |
| 10/09/2026 16:49 | 220 | 38.94 |
| 10/09/2026 16:48 | 79 | 38.95 |
| 10/09/2026 16:48 | 669 | 38.95 |
| 10/09/2026 16:48 | 12 | 38.96 |
| 10/09/2026 16:48 | 250 | 38.97 |
| 10/09/2026 16:48 | 8 | 38.96 |
| 10/09/2026 16:47 | 12 | 38.97 |
| 10/09/2026 16:47 | 93 | 38.98 |
| 10/09/2026 16:46 | 5 | 38.97 |
| 10/09/2026 16:45 | 81 | 38.98 |
| 10/09/2026 16:45 | 27 | 38.96 |
| 10/09/2026 16:45 | 71 | 38.96 |
| 10/09/2026 16:45 | 243 | 38.96 |
| 10/09/2026 16:45 | 676 | 38.95 |
| 10/09/2026 16:45 | 36 | 38.94 |
| 10/09/2026 16:45 | 5 | 38.94 |
| 10/09/2026 16:45 | 19 | 38.94 |
| 10/09/2026 16:45 | 57 | 38.94 |
| 10/09/2026 16:45 | 69 | 38.94 |
| 10/09/2026 16:45 | 59 | 38.94 |
| 10/09/2026 16:45 | 86 | 38.95 |
| 10/09/2026 16:45 | 20 | 38.95 |
| 10/09/2026 16:45 | 4 | 38.95 |
| 10/09/2026 16:45 | 433 | 38.96 |
| 10/09/2026 16:45 | 60 | 38.96 |
| 10/09/2026 16:45 | 41 | 38.96 |
| 10/09/2026 16:44 | 32 | 38.96 |
| 10/09/2026 16:44 | 3 | 38.95 |
| 10/09/2026 16:44 | 10 | 38.96 |
| 10/09/2026 16:44 | 410 | 38.96 |
| 10/09/2026 16:44 | 40 | 38.97 |
| 10/09/2026 16:44 | 208 | 38.97 |
| 10/09/2026 16:43 | 196 | 38.97 |
| 10/09/2026 16:43 | 82 | 38.97 |
| 10/09/2026 16:42 | 1 | 38.99 |
| 10/09/2026 16:42 | 44 | 39.00 |
| 10/09/2026 16:42 | 176 | 39.00 |
| 10/09/2026 16:42 | 248 | 39.00 |
| 10/09/2026 16:42 | 96 | 38.99 |
| 10/09/2026 16:42 | 152 | 38.99 |
| 10/09/2026 16:42 | 664 | 38.99 |
| 10/09/2026 16:42 | 4 | 38.99 |
| 10/09/2026 16:42 | 1167 | 38.98 |
| 10/09/2026 16:42 | 12 | 38.97 |
| 10/09/2026 16:40 | 33 | 38.98 |
| 10/09/2026 16:40 | 111 | 38.98 |
| 10/09/2026 16:40 | 60 | 38.98 |
| 10/09/2026 16:40 | 27 | 38.98 |
| 10/09/2026 16:40 | 123 | 38.99 |
| 10/09/2026 16:40 | 31 | 38.99 |
| 10/09/2026 16:40 | 1 | 38.99 |
| 10/09/2026 16:40 | 49 | 38.99 |
| 10/09/2026 16:40 | 32 | 38.99 |
| 10/09/2026 16:40 | 93 | 39.00 |
| 10/09/2026 16:40 | 45 | 39.00 |
| 10/09/2026 16:40 | 43 | 39.00 |
| 10/09/2026 16:40 | 272 | 39.00 |
| 10/09/2026 16:39 | 42 | 39.00 |
| 10/09/2026 16:38 | 287 | 39.00 |
| 10/09/2026 16:38 | 25 | 39.00 |
| 10/09/2026 16:38 | 16 | 39.01 |
| 10/09/2026 16:38 | 33 | 39.01 |
| 10/09/2026 16:38 | 12 | 39.01 |
| 10/09/2026 16:38 | 80 | 39.01 |
| 10/09/2026 16:38 | 86 | 39.01 |
| 10/09/2026 16:38 | 28 | 39.01 |
| 10/09/2026 16:37 | 60 | 39.02 |
| 10/09/2026 16:37 | 35 | 39.02 |
| 10/09/2026 16:37 | 36 | 39.02 |
| 10/09/2026 16:37 | 32 | 39.02 |
| 10/09/2026 16:37 | 23 | 39.02 |
| 10/09/2026 16:37 | 601 | 39.02 |
| 10/09/2026 16:37 | 69 | 39.02 |
| 10/09/2026 16:36 | 112 | 39.02 |
| 10/09/2026 16:36 | 175 | 39.01 |
| 10/09/2026 16:36 | 52 | 39.01 |
| 10/09/2026 16:36 | 220 | 39.01 |
| 10/09/2026 16:36 | 394 | 39.01 |
| 10/09/2026 16:36 | 105 | 39.01 |
| 10/09/2026 16:35 | 137 | 38.99 |
| 10/09/2026 16:35 | 38 | 38.98 |
| 10/09/2026 16:34 | 57 | 38.98 |
| 10/09/2026 16:34 | 92 | 38.98 |
| 10/09/2026 16:34 | 226 | 38.98 |
| 10/09/2026 16:34 | 47 | 38.98 |
| 10/09/2026 16:34 | 24 | 38.98 |
| 10/09/2026 16:34 | 36 | 38.98 |
| 10/09/2026 16:33 | 284 | 38.99 |
| 10/09/2026 16:33 | 60 | 39.00 |
| 10/09/2026 16:32 | 216 | 38.99 |
| 10/09/2026 16:32 | 54 | 38.99 |
| 10/09/2026 16:32 | 12 | 38.98 |
| 10/09/2026 16:32 | 64 | 38.98 |
| 10/09/2026 16:32 | 106 | 38.98 |
| 10/09/2026 16:32 | 113 | 38.99 |
| 10/09/2026 16:32 | 129 | 38.99 |
| 10/09/2026 16:32 | 205 | 38.98 |
| 10/09/2026 16:32 | 102 | 38.98 |
| 10/09/2026 16:32 | 96 | 38.98 |
| 10/09/2026 16:32 | 1360 | 38.98 |
| 10/09/2026 16:32 | 151 | 38.99 |
| 10/09/2026 16:32 | 1166 | 38.98 |
| 10/09/2026 16:32 | 8 | 38.98 |
| 10/09/2026 16:31 | 113 | 38.97 |
| 10/09/2026 16:31 | 717 | 38.98 |
| 10/09/2026 16:31 | 59 | 38.98 |
| 10/09/2026 16:31 | 221 | 38.97 |
| 10/09/2026 16:31 | 262 | 38.97 |
| 10/09/2026 16:31 | 185 | 38.97 |
| 10/09/2026 16:30 | 123 | 38.98 |
| 10/09/2026 16:30 | 87 | 38.98 |
| 10/09/2026 16:30 | 220 | 38.97 |
| 10/09/2026 16:30 | 268 | 38.97 |
| 10/09/2026 16:30 | 112 | 38.97 |
| 10/09/2026 16:30 | 57 | 38.99 |
| 10/09/2026 16:30 | 126 | 39.00 |
| 10/09/2026 16:29 | 38 | 39.01 |
| 10/09/2026 16:29 | 216 | 39.04 |
| 10/09/2026 16:29 | 40 | 39.04 |
| 10/09/2026 16:29 | 26 | 39.04 |
| 10/09/2026 16:28 | 62 | 39.05 |
| 10/09/2026 16:27 | 88 | 39.06 |
| 10/09/2026 16:27 | 48 | 39.06 |
| 10/09/2026 16:27 | 324 | 39.06 |
| 10/09/2026 16:27 | 220 | 39.05 |
| 10/09/2026 16:27 | 61 | 39.05 |
| 10/09/2026 16:27 | 30 | 39.07 |
| 10/09/2026 16:26 | 11 | 39.08 |
| 10/09/2026 16:26 | 54 | 39.08 |
| 10/09/2026 16:26 | 90 | 39.08 |
| 10/09/2026 16:26 | 220 | 39.07 |
| 10/09/2026 16:26 | 96 | 39.06 |
| 10/09/2026 16:25 | 13 | 39.07 |
| 10/09/2026 16:24 | 7 | 39.06 |
| 10/09/2026 16:24 | 51 | 39.07 |
| 10/09/2026 16:24 | 119 | 39.07 |
| 10/09/2026 16:24 | 35 | 39.06 |
| 10/09/2026 16:24 | 213 | 39.06 |
| 10/09/2026 16:24 | 270 | 39.05 |
| 10/09/2026 16:24 | 7 | 39.04 |
| 10/09/2026 16:23 | 8 | 39.05 |
| 10/09/2026 16:23 | 30 | 39.06 |
| 10/09/2026 16:23 | 72 | 39.06 |
| 10/09/2026 16:23 | 93 | 39.07 |
| 10/09/2026 16:23 | 173 | 39.08 |
| 10/09/2026 16:23 | 78 | 39.08 |
| 10/09/2026 16:23 | 126 | 39.08 |
| 10/09/2026 16:22 | 1 | 39.08 |
| 10/09/2026 16:22 | 236 | 39.09 |
| 10/09/2026 16:22 | 249 | 39.09 |
| 10/09/2026 16:22 | 51 | 39.08 |
| 10/09/2026 16:22 | 149 | 39.08 |
| 10/09/2026 16:22 | 189 | 39.08 |
| 10/09/2026 16:22 | 338 | 39.07 |
| 10/09/2026 16:22 | 64 | 39.07 |
| 10/09/2026 16:22 | 678 | 39.07 |
| 10/09/2026 16:22 | 170 | 39.07 |
| 10/09/2026 16:21 | 13 | 39.07 |
| 10/09/2026 16:20 | 60 | 39.07 |
| 10/09/2026 16:20 | 315 | 39.07 |
| 10/09/2026 16:20 | 51 | 39.06 |
| 10/09/2026 16:20 | 7 | 39.06 |
| 10/09/2026 16:19 | 220 | 39.07 |
| 10/09/2026 16:19 | 208 | 39.07 |
| 10/09/2026 16:19 | 194 | 39.07 |
| 10/09/2026 16:19 | 67 | 39.07 |
| 10/09/2026 16:19 | 119 | 39.07 |
| 10/09/2026 16:18 | 220 | 39.09 |
| 10/09/2026 16:18 | 320 | 39.08 |
| 10/09/2026 16:18 | 220 | 39.10 |
| 10/09/2026 16:18 | 144 | 39.09 |
| 10/09/2026 16:18 | 314 | 39.09 |
| 10/09/2026 16:18 | 324 | 39.10 |
| 10/09/2026 16:18 | 144 | 39.11 |
| 10/09/2026 16:18 | 7 | 39.13 |
| 10/09/2026 16:18 | 239 | 39.12 |
| 10/09/2026 16:18 | 253 | 39.13 |
| 10/09/2026 16:17 | 19 | 39.15 |
| 10/09/2026 16:17 | 40 | 39.15 |
| 10/09/2026 16:17 | 835 | 39.16 |
| 10/09/2026 16:17 | 8 | 39.17 |
| 10/09/2026 16:16 | 144 | 39.17 |
| 10/09/2026 16:16 | 644 | 39.20 |
| 10/09/2026 16:16 | 304 | 39.21 |
| 10/09/2026 16:16 | 170 | 39.21 |
| 10/09/2026 16:16 | 318 | 39.20 |
| 10/09/2026 16:15 | 220 | 39.18 |
| 10/09/2026 16:15 | 258 | 39.18 |
| 10/09/2026 16:15 | 1161 | 39.19 |
| 10/09/2026 16:15 | 1750 | 39.20 |
| 10/09/2026 16:15 | 131 | 39.19 |
| 10/09/2026 16:15 | 43 | 39.17 |
| 10/09/2026 16:15 | 37 | 39.18 |
| 10/09/2026 16:15 | 203 | 39.17 |
| 10/09/2026 16:15 | 412 | 39.17 |
| 10/09/2026 16:15 | 1096 | 39.17 |
| 10/09/2026 16:15 | 1140 | 39.16 |
| 10/09/2026 16:15 | 64 | 39.15 |
| 10/09/2026 16:15 | 8 | 39.15 |
| 10/09/2026 16:14 | 125 | 39.12 |
| 10/09/2026 16:14 | 84 | 39.14 |
| 10/09/2026 16:13 | 123 | 39.15 |
| 10/09/2026 16:13 | 154 | 39.13 |
| 10/09/2026 16:13 | 54 | 39.13 |
| 10/09/2026 16:13 | 150 | 39.12 |
| 10/09/2026 16:13 | 264 | 39.13 |
| 10/09/2026 16:12 | 21 | 39.14 |
| 10/09/2026 16:12 | 69 | 39.15 |
| 10/09/2026 16:11 | 81 | 39.16 |
| 10/09/2026 16:11 | 213 | 39.17 |
| 10/09/2026 16:11 | 283 | 39.16 |
| 10/09/2026 16:11 | 15 | 39.15 |
| 10/09/2026 16:11 | 81 | 39.15 |
| 10/09/2026 16:09 | 106 | 39.12 |
| 10/09/2026 16:09 | 152 | 39.11 |
| 10/09/2026 16:09 | 120 | 39.11 |
| 10/09/2026 16:09 | 432 | 39.10 |
| 10/09/2026 16:08 | 379 | 39.11 |
| 10/09/2026 16:08 | 67 | 39.11 |
| 10/09/2026 16:08 | 49 | 39.09 |
| 10/09/2026 16:08 | 30 | 39.09 |
| 10/09/2026 16:08 | 50 | 39.11 |
| 10/09/2026 16:07 | 242 | 39.10 |
| 10/09/2026 16:07 | 2 | 39.10 |
| 10/09/2026 16:07 | 200 | 39.11 |
| 10/09/2026 16:06 | 101 | 39.10 |
| 10/09/2026 16:06 | 40 | 39.09 |
| 10/09/2026 16:06 | 209 | 39.07 |
| 10/09/2026 16:06 | 66 | 39.07 |
| 10/09/2026 16:06 | 143 | 39.08 |
| 10/09/2026 16:05 | 81 | 39.09 |
| 10/09/2026 16:05 | 41 | 39.08 |
| 10/09/2026 16:05 | 77 | 39.08 |
| 10/09/2026 16:05 | 170 | 39.07 |
| 10/09/2026 16:04 | 488 | 39.07 |
| 10/09/2026 16:04 | 188 | 39.07 |
| 10/09/2026 16:04 | 23 | 39.07 |
| 10/09/2026 16:04 | 124 | 39.07 |
| 10/09/2026 16:04 | 31 | 39.07 |
| 10/09/2026 16:04 | 72 | 39.07 |
| 10/09/2026 16:04 | 31 | 39.07 |
| 10/09/2026 16:04 | 36 | 39.08 |
| 10/09/2026 16:04 | 23 | 39.08 |
| 10/09/2026 16:04 | 36 | 39.08 |
| 10/09/2026 16:03 | 5 | 39.09 |
| 10/09/2026 16:03 | 355 | 39.10 |
| 10/09/2026 16:03 | 18 | 39.10 |
| 10/09/2026 16:03 | 12 | 39.09 |
| 10/09/2026 16:03 | 49 | 39.09 |
| 10/09/2026 16:02 | 176 | 39.08 |
| 10/09/2026 16:02 | 5 | 39.09 |
| 10/09/2026 16:02 | 150 | 39.09 |
| 10/09/2026 16:02 | 94 | 39.11 |
| 10/09/2026 16:02 | 105 | 39.10 |
| 10/09/2026 16:02 | 171 | 39.10 |
| 10/09/2026 16:02 | 132 | 39.09 |
| 10/09/2026 16:01 | 72 | 39.05 |
| 10/09/2026 16:01 | 517 | 39.05 |
| 10/09/2026 16:01 | 11 | 39.05 |
| 10/09/2026 16:01 | 7 | 39.05 |
| 10/09/2026 16:01 | 158 | 39.05 |
| 10/09/2026 16:01 | 225 | 39.04 |
| 10/09/2026 16:01 | 72 | 39.03 |
| 10/09/2026 16:01 | 80 | 39.03 |
| 10/09/2026 16:00 | 820 | 39.02 |
| 10/09/2026 16:00 | 231 | 39.03 |
| 10/09/2026 16:00 | 72 | 39.04 |
| 10/09/2026 16:00 | 82 | 39.04 |
| 10/09/2026 16:00 | 145 | 39.04 |
| 10/09/2026 16:00 | 72 | 39.04 |
| 10/09/2026 16:00 | 890 | 39.04 |
| 10/09/2026 16:00 | 275 | 39.05 |
| 10/09/2026 16:00 | 284 | 39.05 |
| 10/09/2026 16:00 | 11 | 39.04 |
| 10/09/2026 16:00 | 500 | 39.05 |
| 10/09/2026 16:00 | 507 | 39.04 |
| 10/09/2026 16:00 | 24 | 39.06 |
| 10/09/2026 16:00 | 72 | 39.06 |
| 10/09/2026 16:00 | 72 | 39.05 |
| 10/09/2026 16:00 | 72 | 39.05 |
| 10/09/2026 16:00 | 24 | 39.05 |
| 10/09/2026 16:00 | 82 | 39.06 |
| 10/09/2026 15:59 | 55 | 39.07 |
| 10/09/2026 15:59 | 80 | 39.07 |
| 10/09/2026 15:59 | 72 | 39.06 |
| 10/09/2026 15:59 | 116 | 39.05 |
| 10/09/2026 15:59 | 116 | 39.06 |
| 10/09/2026 15:59 | 11 | 39.08 |
| 10/09/2026 15:59 | 114 | 39.07 |
| 10/09/2026 15:59 | 72 | 39.07 |
| 10/09/2026 15:59 | 72 | 39.07 |
| 10/09/2026 15:59 | 524 | 39.10 |
| 10/09/2026 15:59 | 130 | 39.09 |
| 10/09/2026 15:59 | 256 | 39.08 |
| 10/09/2026 15:59 | 97 | 39.07 |
| 10/09/2026 15:59 | 491 | 39.08 |
| 10/09/2026 15:59 | 266 | 39.07 |
| 10/09/2026 15:59 | 44 | 39.06 |
| 10/09/2026 15:59 | 72 | 39.06 |
| 10/09/2026 15:59 | 72 | 39.07 |
| 10/09/2026 15:59 | 78 | 39.08 |
| 10/09/2026 15:59 | 235 | 39.07 |
| 10/09/2026 15:59 | 196 | 39.08 |
| 10/09/2026 15:59 | 188 | 39.07 |
| 10/09/2026 15:59 | 220 | 39.06 |
| 10/09/2026 15:59 | 72 | 39.05 |
| 10/09/2026 15:59 | 288 | 39.05 |
| 10/09/2026 15:59 | 334 | 39.06 |
| 10/09/2026 15:59 | 14 | 39.09 |
| 10/09/2026 15:59 | 209 | 39.08 |
| 10/09/2026 15:59 | 132 | 39.07 |
| 10/09/2026 15:59 | 215 | 39.09 |
| 10/09/2026 15:59 | 258 | 39.06 |
| 10/09/2026 15:59 | 214 | 39.06 |
| 10/09/2026 15:59 | 28 | 39.06 |
| 10/09/2026 15:59 | 59 | 39.06 |
| 10/09/2026 15:59 | 40 | 39.06 |
| 10/09/2026 15:59 | 52 | 39.06 |
| 10/09/2026 15:59 | 99 | 39.06 |
| 10/09/2026 15:59 | 151 | 39.06 |
| 10/09/2026 15:59 | 99 | 39.06 |
| 10/09/2026 15:59 | 86 | 39.06 |
| 10/09/2026 15:59 | 345 | 39.06 |
| 10/09/2026 15:59 | 82 | 39.06 |
| 10/09/2026 15:59 | 23 | 39.06 |
| 10/09/2026 15:59 | 23 | 39.06 |
| 10/09/2026 15:59 | 23 | 39.06 |
| 10/09/2026 15:59 | 523 | 39.06 |
| 10/09/2026 15:59 | 418 | 39.06 |
| 10/09/2026 15:59 | 968 | 39.06 |
| 10/09/2026 15:59 | 509 | 39.06 |
| 10/09/2026 15:59 | 138 | 39.07 |
| 10/09/2026 15:59 | 44 | 39.075 |
| 10/09/2026 15:59 | 7 | 39.06 |
| 10/09/2026 15:59 | 44 | 39.06 |
| 10/09/2026 15:59 | 72 | 39.06 |
| 10/09/2026 15:59 | 73 | 39.06 |
| 10/09/2026 15:59 | 116 | 39.06 |
| 10/09/2026 15:59 | 72 | 39.06 |
| 10/09/2026 15:59 | 130 | 39.05 |
| 10/09/2026 15:59 | 72 | 39.05 |
| 10/09/2026 15:59 | 323 | 39.06 |
| 10/09/2026 15:59 | 34 | 39.05 |
| 10/09/2026 15:59 | 399 | 39.05 |
| 10/09/2026 15:59 | 184 | 39.05 |
| 10/09/2026 15:59 | 79 | 39.04 |
| 10/09/2026 15:59 | 72 | 39.04 |
| 10/09/2026 15:59 | 96 | 39.04 |
| 10/09/2026 15:59 | 131 | 39.04 |
| 10/09/2026 15:59 | 130 | 39.03 |
| 10/09/2026 15:59 | 759 | 39.03 |
| 10/09/2026 15:59 | 948 | 39.02 |
| 10/09/2026 15:58 | 94 | 39.01 |
| 10/09/2026 15:58 | 67 | 39.02 |
| 10/09/2026 15:57 | 78 | 39.03 |
| 10/09/2026 15:57 | 36 | 39.04 |
| 10/09/2026 15:57 | 159 | 39.04 |
| 10/09/2026 15:57 | 27 | 39.04 |
| 10/09/2026 15:56 | 32 | 39.05 |
| 10/09/2026 15:56 | 209 | 39.05 |
| 10/09/2026 15:55 | 55 | 39.04 |
| 10/09/2026 15:55 | 62 | 39.05 |
| 10/09/2026 15:55 | 584 | 39.03 |
| 10/09/2026 15:55 | 76 | 39.04 |
| 10/09/2026 15:55 | 55 | 39.05 |
| 10/09/2026 15:55 | 55 | 39.05 |
| 10/09/2026 15:55 | 26 | 39.05 |
| 10/09/2026 15:55 | 29 | 39.05 |
| 10/09/2026 15:54 | 36 | 39.08 |
| 10/09/2026 15:54 | 224 | 39.07 |
| 10/09/2026 15:54 | 224 | 39.07 |
| 10/09/2026 15:54 | 38 | 39.07 |
| 10/09/2026 15:54 | 30 | 39.07 |
| 10/09/2026 15:54 | 215 | 39.06 |
| 10/09/2026 15:53 | 174 | 39.05 |
| 10/09/2026 15:53 | 31 | 39.05 |
| 10/09/2026 15:53 | 70 | 39.04 |
| 10/09/2026 15:53 | 70 | 39.04 |
| 10/09/2026 15:53 | 191 | 39.04 |
| 10/09/2026 15:53 | 88 | 39.03 |
| 10/09/2026 15:53 | 100 | 39.04 |
| 10/09/2026 15:53 | 100 | 39.03 |
| 10/09/2026 15:53 | 31 | 39.03 |
| 10/09/2026 15:53 | 300 | 39.03 |
| 10/09/2026 15:53 | 39 | 39.03 |
| 10/09/2026 15:53 | 169 | 39.03 |
| 10/09/2026 15:53 | 61 | 39.03 |
| 10/09/2026 15:53 | 26 | 39.03 |
| 10/09/2026 15:53 | 74 | 39.03 |
| 10/09/2026 15:53 | 26 | 39.03 |
| 10/09/2026 15:53 | 74 | 39.03 |
| 10/09/2026 15:53 | 26 | 39.03 |
| 10/09/2026 15:53 | 74 | 39.03 |
| 10/09/2026 15:53 | 74 | 39.03 |
| 10/09/2026 15:53 | 100 | 39.03 |
| 10/09/2026 15:53 | 100 | 39.03 |
| 10/09/2026 15:53 | 26 | 39.03 |
| 10/09/2026 15:53 | 37 | 39.03 |
| 10/09/2026 15:53 | 26 | 39.03 |
| 10/09/2026 15:53 | 37 | 39.03 |
| 10/09/2026 15:53 | 100 | 39.03 |
| 10/09/2026 15:53 | 66 | 39.03 |
| 10/09/2026 15:53 | 134 | 39.03 |
| 10/09/2026 15:53 | 31 | 39.04 |
| 10/09/2026 15:53 | 417 | 39.03 |
| 10/09/2026 15:52 | 56 | 39.02 |
| 10/09/2026 15:52 | 411 | 39.01 |
| 10/09/2026 15:52 | 157 | 39.00 |
| 10/09/2026 15:52 | 74 | 39.00 |
| 10/09/2026 15:52 | 41 | 39.01 |
| 10/09/2026 15:52 | 200 | 39.02 |
| 10/09/2026 15:52 | 1 | 39.01 |
| 10/09/2026 15:52 | 370 | 39.03 |
| 10/09/2026 15:52 | 423 | 39.03 |
| 10/09/2026 15:52 | 146 | 39.04 |
| 10/09/2026 15:52 | 15 | 39.04 |
| 10/09/2026 15:52 | 48 | 39.04 |
| 10/09/2026 15:52 | 5827 | 39.03 |
| 10/09/2026 15:52 | 241 | 39.02 |
| 10/09/2026 15:52 | 743 | 39.02 |
| 10/09/2026 15:52 | 5 | 39.01 |
| 10/09/2026 15:52 | 36 | 39.03 |
| 10/09/2026 15:52 | 62 | 39.04 |
| 10/09/2026 15:52 | 26 | 39.04 |
| 10/09/2026 15:52 | 111 | 39.04 |
| 10/09/2026 15:52 | 89 | 39.04 |
| 10/09/2026 15:52 | 150 | 39.04 |
| 10/09/2026 15:52 | 153 | 39.04 |
| 10/09/2026 15:52 | 422 | 39.05 |
| 10/09/2026 15:52 | 329 | 39.04 |
| 10/09/2026 15:52 | 3697 | 39.04 |
| 10/09/2026 15:52 | 1212 | 39.04 |
| 10/09/2026 15:52 | 91 | 39.04 |
| 10/09/2026 15:51 | 1351 | 39.05 |
| 10/09/2026 15:51 | 1549 | 39.05 |
| 10/09/2026 15:51 | 332 | 39.05 |
| 10/09/2026 15:51 | 1496 | 39.05 |
| 10/09/2026 15:51 | 272 | 39.06 |
| 10/09/2026 15:51 | 33 | 39.08 |
| 10/09/2026 15:51 | 116 | 39.07 |
| 10/09/2026 15:51 | 96 | 39.07 |
| 10/09/2026 15:51 | 155 | 39.06 |
| 10/09/2026 15:51 | 72 | 39.06 |
| 10/09/2026 15:51 | 398 | 39.08 |
| 10/09/2026 15:51 | 17 | 39.07 |
| 10/09/2026 15:51 | 48 | 39.07 |
| 10/09/2026 15:51 | 3502 | 39.06 |
| 10/09/2026 15:51 | 1356 | 39.06 |
| 10/09/2026 15:51 | 142 | 39.07 |
| 10/09/2026 15:51 | 24 | 39.07 |
| 10/09/2026 15:51 | 229 | 39.07 |
| 10/09/2026 15:51 | 39 | 39.07 |
| 10/09/2026 15:51 | 459 | 39.06 |
| 10/09/2026 15:51 | 39 | 39.06 |
| 10/09/2026 15:51 | 17 | 39.05 |
| 10/09/2026 15:50 | 87 | 39.05 |
| 10/09/2026 15:50 | 2 | 39.02 |
| 10/09/2026 15:50 | 1039 | 39.03 |
| 10/09/2026 15:50 | 4 | 39.04 |
| 10/09/2026 15:50 | 85 | 39.04 |
| 10/09/2026 15:50 | 35 | 39.04 |
| 10/09/2026 15:50 | 26 | 39.03 |
| 10/09/2026 15:50 | 24 | 39.02 |
| 10/09/2026 15:50 | 40 | 39.02 |
| 10/09/2026 15:49 | 277 | 39.03 |
| 10/09/2026 15:49 | 90 | 39.03 |
| 10/09/2026 15:49 | 150 | 39.00 |
| 10/09/2026 15:49 | 973 | 39.01 |
| 10/09/2026 15:49 | 79 | 39.02 |
| 10/09/2026 15:49 | 48 | 39.03 |
| 10/09/2026 15:49 | 520 | 39.01 |
| 10/09/2026 15:49 | 21 | 39.01 |
| 10/09/2026 15:49 | 21 | 39.01 |
| 10/09/2026 15:49 | 21 | 39.005 |
| 10/09/2026 15:49 | 12 | 39.01 |
| 10/09/2026 15:49 | 50 | 39.01 |
| 10/09/2026 15:48 | 29 | 39.00 |
| 10/09/2026 15:48 | 69 | 38.98 |
| 10/09/2026 15:48 | 175 | 38.99 |
| 10/09/2026 15:48 | 131 | 38.98 |
| 10/09/2026 15:48 | 12 | 38.98 |
| 10/09/2026 15:48 | 29 | 38.99 |
| 10/09/2026 15:48 | 201 | 38.98 |
| 10/09/2026 15:48 | 163 | 38.98 |
| 10/09/2026 15:47 | 18 | 38.99 |
| 10/09/2026 15:47 | 70 | 38.98 |
| 10/09/2026 15:47 | 106 | 38.98 |
| 10/09/2026 15:47 | 5 | 38.99 |
| 10/09/2026 15:47 | 177 | 39.00 |
| 10/09/2026 15:47 | 136 | 39.00 |
| 10/09/2026 15:47 | 177 | 38.995 |
| 10/09/2026 15:47 | 118 | 38.99 |
| 10/09/2026 15:47 | 208 | 38.99 |
| 10/09/2026 15:47 | 3 | 38.99 |
| 10/09/2026 15:47 | 44 | 38.98 |
| 10/09/2026 15:47 | 170 | 38.98 |
| 10/09/2026 15:47 | 124 | 38.98 |
| 10/09/2026 15:47 | 124 | 38.975 |
| 10/09/2026 15:47 | 208 | 39.00 |
| 10/09/2026 15:47 | 384 | 39.02 |
| 10/09/2026 15:47 | 200 | 39.01 |
| 10/09/2026 15:47 | 127 | 39.01 |
| 10/09/2026 15:47 | 73 | 39.01 |
| 10/09/2026 15:47 | 56 | 39.01 |
| 10/09/2026 15:47 | 153 | 39.01 |
| 10/09/2026 15:47 | 4347 | 39.00 |
| 10/09/2026 15:47 | 31 | 38.99 |
| 10/09/2026 15:47 | 80 | 38.99 |
| 10/09/2026 15:46 | 62 | 38.98 |
| 10/09/2026 15:46 | 41 | 38.98 |
| 10/09/2026 15:46 | 78 | 38.96 |
| 10/09/2026 15:46 | 247 | 38.96 |
| 10/09/2026 15:46 | 28 | 38.96 |
| 10/09/2026 15:46 | 88 | 38.97 |
| 10/09/2026 15:46 | 102 | 38.98 |
| 10/09/2026 15:46 | 28 | 38.98 |
| 10/09/2026 15:46 | 92 | 38.97 |
| 10/09/2026 15:45 | 95 | 38.98 |
| 10/09/2026 15:45 | 193 | 38.99 |
| 10/09/2026 15:45 | 205 | 38.97 |
| 10/09/2026 15:45 | 209 | 38.97 |
| 10/09/2026 15:45 | 44 | 38.96 |
| 10/09/2026 15:45 | 72 | 38.96 |
| 10/09/2026 15:45 | 288 | 38.96 |
| 10/09/2026 15:45 | 2000 | 38.96 |
| 10/09/2026 15:45 | 110 | 38.95 |
| 10/09/2026 15:45 | 29 | 38.94 |
| 10/09/2026 15:45 | 35 | 38.93 |
| 10/09/2026 15:45 | 27 | 38.95 |
| 10/09/2026 15:45 | 116 | 38.95 |
| 10/09/2026 15:45 | 93 | 38.94 |
| 10/09/2026 15:45 | 110 | 38.93 |
| 10/09/2026 15:44 | 4 | 38.91 |
| 10/09/2026 15:44 | 27 | 38.92 |
| 10/09/2026 15:44 | 226 | 38.92 |
| 10/09/2026 15:44 | 74 | 38.92 |
| 10/09/2026 15:44 | 70 | 38.92 |
| 10/09/2026 15:44 | 3 | 38.93 |
| 10/09/2026 15:44 | 40 | 38.95 |
| 10/09/2026 15:44 | 23 | 38.94 |
| 10/09/2026 15:44 | 212 | 38.94 |
| 10/09/2026 15:44 | 3 | 38.94 |
| 10/09/2026 15:44 | 197 | 38.93 |
| 10/09/2026 15:43 | 20 | 38.91 |
| 10/09/2026 15:43 | 71 | 38.92 |
| 10/09/2026 15:43 | 31 | 38.93 |
| 10/09/2026 15:43 | 12 | 38.93 |
| 10/09/2026 15:43 | 133 | 38.93 |
| 10/09/2026 15:43 | 62 | 38.925 |
| 10/09/2026 15:42 | 84 | 38.91 |
| 10/09/2026 15:42 | 30 | 38.91 |
| 10/09/2026 15:42 | 97 | 38.89 |
| 10/09/2026 15:42 | 50 | 38.91 |
| 10/09/2026 15:42 | 360 | 38.91 |
| 10/09/2026 15:42 | 57 | 38.92 |
| 10/09/2026 15:42 | 300 | 38.92 |
| 10/09/2026 15:42 | 300 | 38.915 |
| 10/09/2026 15:42 | 30 | 38.91 |
| 10/09/2026 15:42 | 170 | 38.905 |
| 10/09/2026 15:42 | 30 | 38.905 |
| 10/09/2026 15:42 | 30 | 38.905 |
| 10/09/2026 15:42 | 119 | 38.91 |
| 10/09/2026 15:42 | 86 | 38.90 |
| 10/09/2026 15:42 | 78 | 38.90 |
| 10/09/2026 15:41 | 209 | 38.89 |
| 10/09/2026 15:41 | 235 | 38.88 |
| 10/09/2026 15:41 | 235 | 38.88 |
| 10/09/2026 15:41 | 364 | 38.88 |
| 10/09/2026 15:41 | 35 | 38.86 |
| 10/09/2026 15:41 | 38 | 38.86 |
| 10/09/2026 15:41 | 95 | 38.86 |
| 10/09/2026 15:41 | 5 | 38.86 |
| 10/09/2026 15:41 | 325 | 38.85 |
| 10/09/2026 15:41 | 44 | 38.84 |
| 10/09/2026 15:41 | 36 | 38.84 |
| 10/09/2026 15:41 | 235 | 38.84 |
| 10/09/2026 15:41 | 48 | 38.84 |
| 10/09/2026 15:41 | 102 | 38.83 |
| 10/09/2026 15:41 | 170 | 38.825 |
| 10/09/2026 15:40 | 36 | 38.81 |
| 10/09/2026 15:40 | 99 | 38.81 |
| 10/09/2026 15:40 | 372 | 38.83 |
| 10/09/2026 15:40 | 30 | 38.815 |
| 10/09/2026 15:40 | 403 | 38.82 |
| 10/09/2026 15:40 | 50 | 38.81 |
| 10/09/2026 15:40 | 39 | 38.81 |
| 10/09/2026 15:40 | 13 | 38.81 |
| 10/09/2026 15:40 | 26 | 38.81 |
| 10/09/2026 15:40 | 73 | 38.82 |
| 10/09/2026 15:40 | 235 | 38.81 |
| 10/09/2026 15:40 | 625 | 38.80 |
| 10/09/2026 15:40 | 210 | 38.77 |
| 10/09/2026 15:40 | 32 | 38.77 |
| 10/09/2026 15:40 | 73 | 38.77 |
| 10/09/2026 15:40 | 27 | 38.77 |
| 10/09/2026 15:40 | 11 | 38.78 |
| 10/09/2026 15:39 | 279 | 38.82 |
| 10/09/2026 15:39 | 48 | 38.83 |
| 10/09/2026 15:39 | 29 | 38.86 |
| 10/09/2026 15:39 | 105 | 38.86 |
| 10/09/2026 15:39 | 39 | 38.86 |
| 10/09/2026 15:38 | 235 | 38.89 |
| 10/09/2026 15:38 | 38 | 38.89 |
| 10/09/2026 15:38 | 108 | 38.88 |
| 10/09/2026 15:38 | 101 | 38.88 |
| 10/09/2026 15:38 | 35 | 38.84 |
| 10/09/2026 15:38 | 10 | 38.85 |
| 10/09/2026 15:38 | 24 | 38.85 |
| 10/09/2026 15:38 | 195 | 38.84 |
| 10/09/2026 15:38 | 29 | 38.83 |
| 10/09/2026 15:38 | 44 | 38.83 |
| 10/09/2026 15:38 | 598 | 38.82 |
| 10/09/2026 15:38 | 30 | 38.83 |
| 10/09/2026 15:38 | 208 | 38.82 |
| 10/09/2026 15:38 | 170 | 38.81 |
| 10/09/2026 15:37 | 23 | 38.84 |
| 10/09/2026 15:37 | 24 | 38.85 |
| 10/09/2026 15:37 | 313 | 38.85 |
| 10/09/2026 15:37 | 10 | 38.86 |
| 10/09/2026 15:37 | 5 | 38.85 |
| 10/09/2026 15:36 | 248 | 38.86 |
| 10/09/2026 15:36 | 41 | 38.87 |
| 10/09/2026 15:36 | 141 | 38.85 |
| 10/09/2026 15:36 | 94 | 38.85 |
| 10/09/2026 15:36 | 91 | 38.85 |
| 10/09/2026 15:36 | 6 | 38.85 |
| 10/09/2026 15:36 | 167 | 38.83 |
| 10/09/2026 15:36 | 44 | 38.83 |
| 10/09/2026 15:35 | 60 | 38.82 |
| 10/09/2026 15:35 | 26 | 38.80 |
| 10/09/2026 15:35 | 21 | 38.80 |
| 10/09/2026 15:35 | 428 | 38.81 |
| 10/09/2026 15:35 | 83 | 38.80 |
| 10/09/2026 15:35 | 244 | 38.79 |
| 10/09/2026 15:35 | 35 | 38.79 |
| 10/09/2026 15:35 | 315 | 38.78 |
| 10/09/2026 15:34 | 145 | 38.77 |
| 10/09/2026 15:34 | 90 | 38.77 |
| 10/09/2026 15:34 | 706 | 38.75 |
| 10/09/2026 15:34 | 370 | 38.74 |
| 10/09/2026 15:33 | 24 | 38.73 |
| 10/09/2026 15:33 | 31 | 38.73 |
| 10/09/2026 15:33 | 11 | 38.74 |
| 10/09/2026 15:33 | 24 | 38.76 |
| 10/09/2026 15:33 | 41 | 38.76 |
| 10/09/2026 15:33 | 46 | 38.78 |
| 10/09/2026 15:33 | 79 | 38.78 |
| 10/09/2026 15:33 | 177 | 38.78 |
| 10/09/2026 15:33 | 7 | 38.77 |
| 10/09/2026 15:32 | 184 | 38.80 |
| 10/09/2026 15:32 | 80 | 38.82 |
| 10/09/2026 15:32 | 81 | 38.81 |
| 10/09/2026 15:32 | 56 | 38.805 |
| 10/09/2026 15:32 | 129 | 38.81 |
| 10/09/2026 15:32 | 404 | 38.81 |
| 10/09/2026 15:32 | 208 | 38.80 |
| 10/09/2026 15:32 | 39 | 38.79 |
| 10/09/2026 15:32 | 192 | 38.79 |
| 10/09/2026 15:32 | 11 | 38.79 |
| 10/09/2026 15:32 | 32 | 38.79 |
| 10/09/2026 15:31 | 138 | 38.78 |
| 10/09/2026 15:31 | 23 | 38.78 |
| 10/09/2026 15:31 | 66 | 38.80 |
| 10/09/2026 15:31 | 66 | 38.80 |
| 10/09/2026 15:31 | 57 | 38.80 |
| 10/09/2026 15:31 | 56 | 38.80 |
| 10/09/2026 15:31 | 101 | 38.80 |
| 10/09/2026 15:31 | 88 | 38.81 |
| 10/09/2026 15:31 | 21 | 38.81 |
| 10/09/2026 15:31 | 230 | 38.82 |
| 10/09/2026 15:31 | 58 | 38.82 |
| 10/09/2026 15:31 | 210 | 38.81 |
| 10/09/2026 15:30 | 62 | 38.84 |
| 10/09/2026 15:30 | 751 | 38.82 |
| 10/09/2026 15:30 | 17 | 38.81 |
| 10/09/2026 15:30 | 30 | 38.81 |
| 10/09/2026 15:30 | 24 | 38.81 |
| 10/09/2026 15:30 | 44 | 38.84 |
| 10/09/2026 15:30 | 120 | 38.82 |
| 10/09/2026 15:30 | 120 | 38.83 |
| 10/09/2026 15:30 | 261 | 38.84 |
| 10/09/2026 15:30 | 5 | 38.83 |
| 10/09/2026 15:30 | 80 | 38.84 |
| 10/09/2026 15:29 | 79 | 38.86 |
| 10/09/2026 15:29 | 72 | 38.86 |
| 10/09/2026 15:29 | 80 | 38.86 |
| 10/09/2026 15:29 | 182 | 38.87 |
| 10/09/2026 15:29 | 239 | 38.89 |
| 10/09/2026 15:29 | 756 | 38.90 |
| 10/09/2026 15:29 | 235 | 38.90 |
| 10/09/2026 15:29 | 355 | 38.89 |
| 10/09/2026 15:29 | 120 | 38.88 |
| 10/09/2026 15:29 | 120 | 38.87 |
| 10/09/2026 15:29 | 70 | 38.87 |
| 10/09/2026 15:29 | 55 | 38.87 |
| 10/09/2026 15:29 | 65 | 38.87 |
| 10/09/2026 15:29 | 268 | 38.87 |
| 10/09/2026 15:29 | 176 | 38.86 |
| 10/09/2026 15:29 | 1059 | 38.85 |
| 10/09/2026 15:29 | 617 | 38.84 |
| 10/09/2026 15:29 | 475 | 38.81 |
| 10/09/2026 15:29 | 32 | 38.82 |
| 10/09/2026 15:29 | 157 | 38.81 |
| 10/09/2026 15:29 | 253 | 38.80 |
| 10/09/2026 15:29 | 40 | 38.80 |
| 10/09/2026 15:29 | 290 | 38.79 |
| 10/09/2026 15:27 | 75 | 38.77 |
| 10/09/2026 15:27 | 22 | 38.77 |
| 10/09/2026 15:27 | 144 | 38.77 |
| 10/09/2026 15:27 | 55 | 38.76 |
| 10/09/2026 15:26 | 141 | 38.76 |
| 10/09/2026 15:26 | 199 | 38.75 |
| 10/09/2026 15:26 | 105 | 38.75 |
| 10/09/2026 15:26 | 107 | 38.75 |
| 10/09/2026 15:26 | 21 | 38.79 |
| 10/09/2026 15:26 | 155 | 38.79 |
| 10/09/2026 15:25 | 51 | 38.80 |
| 10/09/2026 15:25 | 296 | 38.81 |
| 10/09/2026 15:25 | 345 | 38.82 |
| 10/09/2026 15:25 | 12 | 38.82 |
| 10/09/2026 15:25 | 13 | 38.81 |
| 10/09/2026 15:25 | 17 | 38.81 |
| 10/09/2026 15:22 | 91 | 38.80 |
| 10/09/2026 15:22 | 186 | 38.78 |
| 10/09/2026 15:22 | 55 | 38.78 |
| 10/09/2026 15:22 | 89 | 38.78 |
| 10/09/2026 15:22 | 192 | 38.78 |
| 10/09/2026 15:22 | 348 | 38.78 |
| 10/09/2026 15:22 | 80 | 38.78 |
| 10/09/2026 15:20 | 22 | 38.77 |
| 10/09/2026 15:19 | 6 | 38.78 |
| 10/09/2026 15:19 | 63 | 38.79 |
| 10/09/2026 15:19 | 84 | 38.79 |
| 10/09/2026 15:19 | 210 | 38.78 |
| 10/09/2026 15:19 | 287 | 38.78 |
| 10/09/2026 15:19 | 24 | 38.77 |
| 10/09/2026 15:19 | 34 | 38.77 |
| 10/09/2026 15:19 | 277 | 38.77 |
| 10/09/2026 15:18 | 12 | 38.80 |
| 10/09/2026 15:18 | 45 | 38.81 |
| 10/09/2026 15:18 | 35 | 38.81 |
| 10/09/2026 15:18 | 55 | 38.82 |
| 10/09/2026 15:18 | 6 | 38.82 |
| 10/09/2026 15:15 | 69 | 38.81 |
| 10/09/2026 15:15 | 598 | 38.79 |
| 10/09/2026 15:15 | 144 | 38.78 |
| 10/09/2026 15:15 | 59 | 38.80 |
| 10/09/2026 15:15 | 122 | 38.82 |
| 10/09/2026 15:15 | 9 | 38.81 |
| 10/09/2026 15:14 | 60 | 38.82 |
| 10/09/2026 15:14 | 45 | 38.83 |
| 10/09/2026 15:14 | 164 | 38.83 |
| 10/09/2026 15:14 | 157 | 38.84 |
| 10/09/2026 15:14 | 62 | 38.83 |
| 10/09/2026 15:14 | 9 | 38.82 |
| 10/09/2026 15:14 | 14 | 38.80 |
| 10/09/2026 15:14 | 6 | 38.80 |
| 10/09/2026 15:14 | 170 | 38.795 |
| 10/09/2026 15:14 | 20 | 38.795 |
| 10/09/2026 15:14 | 108 | 38.80 |
| 10/09/2026 15:13 | 34 | 38.81 |
| 10/09/2026 15:13 | 46 | 38.82 |
| 10/09/2026 15:13 | 66 | 38.81 |
| 10/09/2026 15:13 | 124 | 38.80 |
| 10/09/2026 15:13 | 431 | 38.77 |
| 10/09/2026 15:13 | 252 | 38.79 |
| 10/09/2026 15:13 | 51 | 38.78 |
| 10/09/2026 15:13 | 897 | 38.78 |
| 10/09/2026 15:13 | 8 | 38.77 |
| 10/09/2026 15:13 | 16 | 38.77 |
| 10/09/2026 15:13 | 392 | 38.77 |
| 10/09/2026 15:13 | 235 | 38.76 |
| 10/09/2026 15:13 | 235 | 38.76 |
| 10/09/2026 15:13 | 303 | 38.76 |
| 10/09/2026 15:13 | 41 | 38.75 |
| 10/09/2026 15:13 | 63 | 38.74 |
| 10/09/2026 15:13 | 43 | 38.73 |
| 10/09/2026 15:13 | 192 | 38.73 |
| 10/09/2026 15:13 | 192 | 38.73 |
| 10/09/2026 15:13 | 710 | 38.73 |
| 10/09/2026 15:13 | 370 | 38.72 |
| 10/09/2026 15:13 | 115 | 38.72 |
| 10/09/2026 15:13 | 392 | 38.72 |
| 10/09/2026 15:12 | 121 | 38.71 |
| 10/09/2026 15:12 | 288 | 38.70 |
| 10/09/2026 15:12 | 168 | 38.70 |
| 10/09/2026 15:12 | 892 | 38.69 |
| 10/09/2026 15:12 | 24 | 38.70 |
| 10/09/2026 15:10 | 100 | 38.73 |
| 10/09/2026 15:08 | 132 | 38.77 |
| 10/09/2026 15:07 | 15 | 38.775 |
| 10/09/2026 15:07 | 38 | 38.79 |
| 10/09/2026 15:07 | 96 | 38.78 |
| 10/09/2026 15:07 | 373 | 38.78 |
| 10/09/2026 15:07 | 31 | 38.77 |
| 10/09/2026 15:07 | 65 | 38.77 |
| 10/09/2026 15:07 | 876 | 38.77 |
| 10/09/2026 15:05 | 57 | 38.79 |
| 10/09/2026 15:05 | 368 | 38.78 |
| 10/09/2026 15:05 | 209 | 38.78 |
| 10/09/2026 15:05 | 28 | 38.78 |
| 10/09/2026 15:02 | 7 | 38.78 |
| 10/09/2026 15:00 | 118 | 38.76 |
| 10/09/2026 15:00 | 30 | 38.77 |
| 10/09/2026 15:00 | 57 | 38.77 |
| 10/09/2026 15:00 | 345 | 38.76 |
| 10/09/2026 15:00 | 65 | 38.75 |
| 10/09/2026 14:59 | 240 | 38.74 |
| 10/09/2026 14:58 | 25 | 38.73 |
| 10/09/2026 14:56 | 80 | 38.72 |
| 10/09/2026 14:56 | 77 | 38.74 |
| 10/09/2026 14:56 | 626 | 38.72 |
| 10/09/2026 14:55 | 69 | 38.70 |
| 10/09/2026 14:55 | 25 | 38.70 |
| 10/09/2026 14:54 | 45 | 38.71 |
| 10/09/2026 14:54 | 71 | 38.71 |
| 10/09/2026 14:52 | 39 | 38.73 |
| 10/09/2026 14:52 | 40 | 38.72 |
| 10/09/2026 14:52 | 34 | 38.72 |
| 10/09/2026 14:51 | 82 | 38.73 |
| 10/09/2026 14:51 | 39 | 38.74 |
| 10/09/2026 14:51 | 91 | 38.73 |
| 10/09/2026 14:50 | 3 | 38.76 |
| 10/09/2026 14:50 | 69 | 38.76 |
| 10/09/2026 14:50 | 85 | 38.77 |
| 10/09/2026 14:49 | 60 | 38.79 |
| 10/09/2026 14:48 | 213 | 38.78 |
| 10/09/2026 14:48 | 42 | 38.78 |
| 10/09/2026 14:48 | 80 | 38.77 |
| 10/09/2026 14:48 | 392 | 38.77 |
| 10/09/2026 14:47 | 39 | 38.78 |
| 10/09/2026 14:47 | 250 | 38.78 |
| 10/09/2026 14:47 | 26 | 38.79 |
| 10/09/2026 14:46 | 102 | 38.80 |
| 10/09/2026 14:46 | 121 | 38.80 |
| 10/09/2026 14:44 | 18 | 38.79 |
| 10/09/2026 14:44 | 93 | 38.79 |
| 10/09/2026 14:44 | 35 | 38.79 |
| 10/09/2026 14:44 | 247 | 38.78 |
| 10/09/2026 14:41 | 13 | 38.82 |
| 10/09/2026 14:39 | 200 | 38.82 |
| 10/09/2026 14:39 | 6 | 38.82 |
| 10/09/2026 14:38 | 159 | 38.84 |
| 10/09/2026 14:38 | 235 | 38.83 |
| 10/09/2026 14:38 | 389 | 38.84 |
| 10/09/2026 14:38 | 1093 | 38.84 |
| 10/09/2026 14:37 | 45 | 38.83 |
| 10/09/2026 14:36 | 38 | 38.84 |
| 10/09/2026 14:35 | 315 | 38.84 |
| 10/09/2026 14:35 | 72 | 38.86 |
| 10/09/2026 14:35 | 134 | 38.84 |
| 10/09/2026 14:35 | 53 | 38.84 |
| 10/09/2026 14:35 | 261 | 38.84 |
| 10/09/2026 14:35 | 316 | 38.83 |
| 10/09/2026 14:34 | 170 | 38.815 |
| 10/09/2026 14:33 | 33 | 38.83 |
| 10/09/2026 14:32 | 170 | 38.82 |
| 10/09/2026 14:31 | 151 | 38.83 |
| 10/09/2026 14:31 | 179 | 38.82 |
| 10/09/2026 14:30 | 209 | 38.83 |
| 10/09/2026 14:30 | 170 | 38.82 |
| 10/09/2026 14:30 | 170 | 38.815 |
| 10/09/2026 14:29 | 13 | 38.81 |
| 10/09/2026 14:28 | 117 | 38.84 |
| 10/09/2026 14:27 | 7 | 38.83 |
| 10/09/2026 14:27 | 170 | 38.82 |
| 10/09/2026 14:26 | 207 | 38.83 |
| 10/09/2026 14:26 | 327 | 38.83 |
| 10/09/2026 14:26 | 11 | 38.84 |
| 10/09/2026 14:26 | 200 | 38.84 |
| 10/09/2026 14:25 | 307 | 38.84 |
| 10/09/2026 14:23 | 60 | 38.86 |
| 10/09/2026 14:23 | 203 | 38.84 |
| 10/09/2026 14:23 | 10 | 38.84 |
| 10/09/2026 14:23 | 115 | 38.83 |
| 10/09/2026 14:23 | 229 | 38.83 |
| 10/09/2026 14:23 | 1 | 38.82 |
| 10/09/2026 14:23 | 128 | 38.82 |
| 10/09/2026 14:23 | 170 | 38.81 |
| 10/09/2026 14:20 | 61 | 38.81 |
| 10/09/2026 14:20 | 148 | 38.81 |
| 10/09/2026 14:19 | 907 | 38.81 |
| 10/09/2026 14:17 | 59 | 38.80 |
| 10/09/2026 14:17 | 21 | 38.80 |
| 10/09/2026 14:16 | 42 | 38.82 |
| 10/09/2026 14:16 | 142 | 38.81 |
| 10/09/2026 14:15 | 19 | 38.80 |
| 10/09/2026 14:15 | 89 | 38.79 |
| 10/09/2026 14:14 | 6 | 38.80 |
| 10/09/2026 14:14 | 20 | 38.80 |
| 10/09/2026 14:12 | 83 | 38.81 |
| 10/09/2026 14:12 | 318 | 38.81 |
| 10/09/2026 14:12 | 235 | 38.82 |
| 10/09/2026 14:11 | 91 | 38.83 |
| 10/09/2026 14:11 | 214 | 38.82 |
| 10/09/2026 14:11 | 224 | 38.81 |
| 10/09/2026 14:11 | 170 | 38.80 |
| 10/09/2026 14:11 | 67 | 38.80 |
| 10/09/2026 14:10 | 245 | 38.81 |
| 10/09/2026 14:10 | 200 | 38.82 |
| 10/09/2026 14:10 | 94 | 38.84 |
| 10/09/2026 14:10 | 26 | 38.82 |
| 10/09/2026 14:10 | 605 | 38.82 |
| 10/09/2026 14:09 | 46 | 38.82 |
| 10/09/2026 14:09 | 99 | 38.82 |
| 10/09/2026 14:08 | 135 | 38.80 |
| 10/09/2026 14:08 | 74 | 38.80 |
| 10/09/2026 14:08 | 105 | 38.80 |
| 10/09/2026 14:08 | 115 | 38.78 |
| 10/09/2026 14:08 | 510 | 38.78 |
| 10/09/2026 14:08 | 75 | 38.79 |
| 10/09/2026 14:06 | 12 | 38.80 |
| 10/09/2026 14:06 | 1140 | 38.80 |
| 10/09/2026 14:05 | 175 | 38.82 |
| 10/09/2026 14:05 | 140 | 38.82 |
| 10/09/2026 14:05 | 427 | 38.83 |
| 10/09/2026 14:03 | 12 | 38.83 |
| 10/09/2026 14:03 | 30 | 38.82 |
| 10/09/2026 14:02 | 100 | 38.84 |
| 10/09/2026 14:02 | 97 | 38.85 |
| 10/09/2026 14:02 | 235 | 38.85 |
| 10/09/2026 14:02 | 335 | 38.85 |
| 10/09/2026 14:02 | 26 | 38.84 |
| 10/09/2026 14:02 | 235 | 38.84 |
| 10/09/2026 14:02 | 48 | 38.84 |
| 10/09/2026 14:01 | 2 | 38.86 |
| 10/09/2026 13:59 | 235 | 38.85 |
| 10/09/2026 13:57 | 1181 | 38.84 |
| 10/09/2026 13:57 | 209 | 38.85 |
| 10/09/2026 13:57 | 221 | 38.84 |
| 10/09/2026 13:57 | 170 | 38.84 |
| 10/09/2026 13:57 | 235 | 38.84 |
| 10/09/2026 13:57 | 825 | 38.84 |
| 10/09/2026 13:57 | 341 | 38.85 |
| 10/09/2026 13:57 | 72 | 38.87 |
| 10/09/2026 13:55 | 109 | 38.89 |
| 10/09/2026 13:55 | 333 | 38.91 |
| 10/09/2026 13:55 | 235 | 38.90 |
| 10/09/2026 13:53 | 42 | 38.85 |
| 10/09/2026 13:53 | 31 | 38.85 |
| 10/09/2026 13:53 | 102 | 38.84 |
| 10/09/2026 13:53 | 214 | 38.83 |
| 10/09/2026 13:53 | 630 | 38.78 |
| 10/09/2026 13:52 | 21 | 38.79 |
| 10/09/2026 13:50 | 32 | 38.81 |
| 10/09/2026 13:50 | 55 | 38.83 |
| 10/09/2026 13:50 | 39 | 38.84 |
| 10/09/2026 13:50 | 235 | 38.83 |
| 10/09/2026 13:50 | 294 | 38.84 |
| 10/09/2026 13:50 | 235 | 38.83 |
| 10/09/2026 13:50 | 6 | 38.81 |
| 10/09/2026 13:50 | 269 | 38.81 |
| 10/09/2026 13:50 | 28 | 38.80 |
| 10/09/2026 13:50 | 96 | 38.80 |
| 10/09/2026 13:50 | 334 | 38.80 |
| 10/09/2026 13:50 | 171 | 38.79 |
| 10/09/2026 13:49 | 250 | 38.79 |
| 10/09/2026 13:45 | 960 | 38.81 |
| 10/09/2026 13:41 | 1 | 38.81 |
| 10/09/2026 13:41 | 60 | 38.81 |
| 10/09/2026 13:39 | 75 | 38.82 |
| 10/09/2026 13:39 | 6 | 38.81 |
| 10/09/2026 13:39 | 10 | 38.81 |
| 10/09/2026 13:39 | 750 | 38.79 |
| 10/09/2026 13:39 | 209 | 38.80 |
| 10/09/2026 13:38 | 230 | 38.78 |
| 10/09/2026 13:38 | 151 | 38.79 |
| 10/09/2026 13:38 | 85 | 38.78 |
| 10/09/2026 13:34 | 142 | 38.77 |
| 10/09/2026 13:34 | 45 | 38.76 |
| 10/09/2026 13:34 | 104 | 38.76 |
| 10/09/2026 13:34 | 152 | 38.76 |
| 10/09/2026 13:34 | 152 | 38.76 |
| 10/09/2026 13:34 | 38 | 38.76 |
| 10/09/2026 13:34 | 152 | 38.76 |
| 10/09/2026 13:34 | 48 | 38.75 |
| 10/09/2026 13:33 | 5 | 38.74 |
| 10/09/2026 13:33 | 96 | 38.74 |
| 10/09/2026 13:33 | 172 | 38.74 |
| 10/09/2026 13:33 | 38 | 38.75 |
| 10/09/2026 13:32 | 5 | 38.77 |
| 10/09/2026 13:32 | 273 | 38.79 |
| 10/09/2026 13:31 | 593 | 38.81 |
| 10/09/2026 13:31 | 593 | 38.80 |
| 10/09/2026 13:31 | 593 | 38.805 |
| 10/09/2026 13:31 | 170 | 38.80 |
| 10/09/2026 13:31 | 382 | 38.80 |
| 10/09/2026 13:30 | 12 | 38.80 |
| 10/09/2026 13:30 | 43 | 38.80 |
| 10/09/2026 13:29 | 7 | 38.83 |
| 10/09/2026 13:28 | 100 | 38.82 |
| 10/09/2026 13:27 | 181 | 38.83 |
| 10/09/2026 13:27 | 164 | 38.83 |
| 10/09/2026 13:27 | 189 | 38.85 |
| 10/09/2026 13:27 | 609 | 38.86 |
| 10/09/2026 13:27 | 329 | 38.86 |
| 10/09/2026 13:27 | 146 | 38.87 |
| 10/09/2026 13:27 | 29 | 38.87 |
| 10/09/2026 13:27 | 42 | 38.87 |
| 10/09/2026 13:26 | 132 | 38.86 |
| 10/09/2026 13:26 | 129 | 38.86 |
| 10/09/2026 13:24 | 55 | 38.87 |
| 10/09/2026 13:24 | 109 | 38.87 |
| 10/09/2026 13:19 | 31 | 38.87 |
| 10/09/2026 13:19 | 170 | 38.87 |
| 10/09/2026 13:19 | 116 | 38.86 |
| 10/09/2026 13:19 | 60 | 38.86 |
| 10/09/2026 13:19 | 37 | 38.86 |
| 10/09/2026 13:19 | 97 | 38.85 |
| 10/09/2026 13:19 | 907 | 38.85 |
| 10/09/2026 13:19 | 115 | 38.84 |
| 10/09/2026 13:19 | 254 | 38.84 |
| 10/09/2026 13:19 | 396 | 38.835 |
| 10/09/2026 13:19 | 369 | 38.835 |
| 10/09/2026 13:19 | 170 | 38.835 |
| 10/09/2026 13:19 | 369 | 38.835 |
| 10/09/2026 13:19 | 369 | 38.835 |
| 10/09/2026 13:19 | 170 | 38.83 |
| 10/09/2026 13:19 | 41 | 38.84 |
| 10/09/2026 13:19 | 50 | 38.84 |
| 10/09/2026 13:17 | 58 | 38.82 |
| 10/09/2026 13:17 | 220 | 38.82 |
| 10/09/2026 13:17 | 82 | 38.83 |
| 10/09/2026 13:16 | 28 | 38.85 |
| 10/09/2026 13:16 | 1 | 38.85 |
| 10/09/2026 13:16 | 34 | 38.85 |
| 10/09/2026 13:16 | 114 | 38.85 |
| 10/09/2026 13:16 | 70 | 38.84 |
| 10/09/2026 13:16 | 170 | 38.83 |
| 10/09/2026 13:16 | 170 | 38.825 |
| 10/09/2026 13:15 | 125 | 38.84 |
| 10/09/2026 13:15 | 284 | 38.85 |
| 10/09/2026 13:15 | 418 | 38.87 |
| 10/09/2026 13:14 | 137 | 38.86 |
| 10/09/2026 13:14 | 28 | 38.84 |
| 10/09/2026 13:14 | 120 | 38.84 |
| 10/09/2026 13:14 | 240 | 38.84 |
| 10/09/2026 13:14 | 28 | 38.84 |
| 10/09/2026 13:14 | 235 | 38.83 |
| 10/09/2026 13:14 | 3035 | 38.82 |
| 10/09/2026 13:14 | 214 | 38.81 |
| 10/09/2026 13:14 | 57 | 38.81 |
| 10/09/2026 13:14 | 346 | 38.80 |
| 10/09/2026 13:14 | 170 | 38.80 |
| 10/09/2026 13:14 | 170 | 38.80 |
| 10/09/2026 13:14 | 363 | 38.80 |
| 10/09/2026 13:14 | 265 | 38.80 |
| 10/09/2026 13:14 | 401 | 38.81 |
| 10/09/2026 13:14 | 1102 | 38.81 |
| 10/09/2026 13:14 | 235 | 38.80 |
| 10/09/2026 13:14 | 122 | 38.80 |
| 10/09/2026 13:14 | 145 | 38.81 |
| 10/09/2026 13:14 | 612 | 38.79 |
| 10/09/2026 13:14 | 235 | 38.78 |
| 10/09/2026 13:14 | 362 | 38.77 |
| 10/09/2026 13:14 | 235 | 38.78 |
| 10/09/2026 13:14 | 235 | 38.77 |
| 10/09/2026 13:14 | 120 | 38.77 |
| 10/09/2026 13:14 | 235 | 38.76 |
| 10/09/2026 13:14 | 948 | 38.77 |
| 10/09/2026 13:14 | 235 | 38.76 |
| 10/09/2026 13:14 | 650 | 38.76 |
| 10/09/2026 13:14 | 3591 | 38.76 |
| 10/09/2026 13:14 | 1074 | 38.76 |
| 10/09/2026 13:14 | 1203 | 38.75 |
| 10/09/2026 13:14 | 389 | 38.74 |
| 10/09/2026 13:12 | 198 | 38.73 |
| 10/09/2026 13:12 | 40 | 38.73 |
| 10/09/2026 13:11 | 218 | 38.73 |
| 10/09/2026 13:11 | 48 | 38.73 |
| 10/09/2026 13:09 | 4 | 38.74 |
| 10/09/2026 13:08 | 34 | 38.76 |
| 10/09/2026 13:08 | 224 | 38.75 |
| 10/09/2026 13:08 | 5 | 38.75 |
| 10/09/2026 13:07 | 179 | 38.75 |
| 10/09/2026 13:07 | 11 | 38.75 |
| 10/09/2026 13:07 | 67 | 38.75 |
| 10/09/2026 13:07 | 452 | 38.74 |
| 10/09/2026 13:06 | 110 | 38.74 |
| 10/09/2026 13:06 | 7 | 38.74 |
| 10/09/2026 13:05 | 96 | 38.77 |
| 10/09/2026 13:05 | 97 | 38.77 |
| 10/09/2026 13:04 | 3 | 38.77 |
| 10/09/2026 13:04 | 27 | 38.78 |
| 10/09/2026 13:04 | 38 | 38.80 |
| 10/09/2026 13:04 | 1 | 38.79 |
| 10/09/2026 13:04 | 200 | 38.79 |
| 10/09/2026 13:04 | 6 | 38.79 |
| 10/09/2026 13:04 | 45 | 38.79 |
| 10/09/2026 13:03 | 39 | 38.79 |
| 10/09/2026 13:03 | 74 | 38.78 |
| 10/09/2026 13:02 | 166 | 38.79 |
| 10/09/2026 13:02 | 13 | 38.79 |
| 10/09/2026 13:02 | 4 | 38.79 |
| 10/09/2026 13:02 | 7 | 38.79 |
| 10/09/2026 13:02 | 53 | 38.79 |
| 10/09/2026 13:02 | 235 | 38.78 |
| 10/09/2026 13:02 | 39 | 38.78 |
| 10/09/2026 13:02 | 80 | 38.79 |
| 10/09/2026 13:02 | 302 | 38.81 |
| 10/09/2026 13:02 | 25 | 38.79 |
| 10/09/2026 13:02 | 278 | 38.81 |
| 10/09/2026 13:02 | 88 | 38.81 |
| 10/09/2026 13:02 | 16 | 38.81 |
| 10/09/2026 13:02 | 319 | 38.80 |
| 10/09/2026 13:02 | 40 | 38.79 |
| 10/09/2026 13:02 | 60 | 38.79 |
| 10/09/2026 13:02 | 144 | 38.79 |
| 10/09/2026 13:02 | 144 | 38.79 |
| 10/09/2026 13:02 | 147 | 38.79 |
| 10/09/2026 13:02 | 170 | 38.785 |
| 10/09/2026 13:02 | 16511 | 38.79 |
| 10/09/2026 12:59 | 136 | 38.82 |
| 10/09/2026 12:59 | 31 | 38.83 |
| 10/09/2026 12:56 | 225 | 38.82 |
| 10/09/2026 12:56 | 235 | 38.81 |
| 10/09/2026 12:56 | 51 | 38.81 |
| 10/09/2026 12:56 | 59 | 38.81 |
| 10/09/2026 12:56 | 59 | 38.81 |
| 10/09/2026 12:55 | 120 | 38.79 |
| 10/09/2026 12:55 | 93 | 38.79 |
| 10/09/2026 12:54 | 48 | 38.77 |
| 10/09/2026 12:54 | 552 | 38.78 |
| 10/09/2026 12:54 | 15 | 38.79 |
| 10/09/2026 12:53 | 315 | 38.80 |
| 10/09/2026 12:51 | 14 | 38.78 |
| 10/09/2026 12:48 | 164 | 38.78 |
| 10/09/2026 12:48 | 96 | 38.78 |
| 10/09/2026 12:47 | 6 | 38.77 |
| 10/09/2026 12:47 | 455 | 38.78 |
| 10/09/2026 12:37 | 700 | 38.78 |
| 10/09/2026 12:34 | 85 | 38.76 |
| 10/09/2026 12:28 | 75 | 38.76 |
| 10/09/2026 12:28 | 35 | 38.77 |
| 10/09/2026 12:28 | 308 | 38.77 |
| 10/09/2026 12:27 | 24 | 38.78 |
| 10/09/2026 12:27 | 77 | 38.78 |
| 10/09/2026 12:18 | 60 | 38.79 |
| 10/09/2026 12:17 | 352 | 38.78 |
| 10/09/2026 12:14 | 48 | 38.79 |
| 10/09/2026 12:14 | 48 | 38.81 |
| 10/09/2026 12:14 | 122 | 38.81 |
| 10/09/2026 12:14 | 146 | 38.81 |
| 10/09/2026 12:03 | 50 | 38.81 |
| 10/09/2026 12:03 | 35 | 38.81 |
| 10/09/2026 12:03 | 55 | 38.80 |
| 10/09/2026 12:03 | 87 | 38.80 |
| 10/09/2026 12:01 | 10 | 38.79 |
| 10/09/2026 12:01 | 6 | 38.80 |
| 10/09/2026 11:59 | 37 | 38.81 |
| 10/09/2026 11:59 | 37 | 38.81 |
| 10/09/2026 11:58 | 26 | 38.82 |
| 10/09/2026 11:58 | 8 | 38.82 |
| 10/09/2026 11:57 | 98 | 38.82 |
| 10/09/2026 11:54 | 68 | 38.83 |
| 10/09/2026 11:54 | 53 | 38.84 |
| 10/09/2026 11:54 | 120 | 38.825 |
| 10/09/2026 11:54 | 74 | 38.83 |
| 10/09/2026 11:53 | 5 | 38.84 |
| 10/09/2026 11:51 | 154 | 38.82 |
| 10/09/2026 11:50 | 46 | 38.82 |
| 10/09/2026 11:50 | 311 | 38.81 |
| 10/09/2026 11:50 | 30 | 38.82 |
| 10/09/2026 11:50 | 200 | 38.82 |
| 10/09/2026 11:49 | 31 | 38.80 |
| 10/09/2026 11:49 | 72 | 38.80 |
| 10/09/2026 11:49 | 28 | 38.80 |
| 10/09/2026 11:48 | 10 | 38.79 |
| 10/09/2026 11:48 | 91 | 38.78 |
| 10/09/2026 11:48 | 2 | 38.80 |
| 10/09/2026 11:48 | 34 | 38.805 |
| 10/09/2026 11:48 | 137 | 38.81 |
| 10/09/2026 11:48 | 49 | 38.81 |
| 10/09/2026 11:44 | 16 | 38.81 |
| 10/09/2026 11:43 | 27 | 38.81 |
| 10/09/2026 11:43 | 53 | 38.83 |
| 10/09/2026 11:42 | 351 | 38.81 |
| 10/09/2026 11:38 | 41 | 38.80 |
| 10/09/2026 11:37 | 268 | 38.79 |
| 10/09/2026 11:32 | 8 | 38.80 |
| 10/09/2026 11:27 | 1 | 38.82 |
| 10/09/2026 11:26 | 254 | 38.81 |
| 10/09/2026 11:25 | 27 | 38.82 |
| 10/09/2026 11:25 | 960 | 38.82 |
| 10/09/2026 11:25 | 250 | 38.83 |
| 10/09/2026 11:25 | 6 | 38.84 |
| 10/09/2026 11:25 | 1 | 38.83 |
| 10/09/2026 11:24 | 11 | 38.81 |
| 10/09/2026 11:20 | 15 | 38.83 |
| 10/09/2026 11:20 | 24 | 38.83 |
| 10/09/2026 11:20 | 158 | 38.84 |
| 10/09/2026 11:19 | 325 | 38.86 |
| 10/09/2026 11:19 | 231 | 38.87 |
| 10/09/2026 11:19 | 466 | 38.88 |
| 10/09/2026 11:19 | 31 | 38.89 |
| 10/09/2026 11:19 | 48 | 38.89 |
| 10/09/2026 11:19 | 44 | 38.89 |
| 10/09/2026 11:19 | 72 | 38.89 |
| 10/09/2026 11:19 | 79 | 38.89 |
| 10/09/2026 11:19 | 240 | 38.88 |
| 10/09/2026 11:19 | 250 | 38.89 |
| 10/09/2026 11:19 | 403 | 38.88 |
| 10/09/2026 11:19 | 502 | 38.87 |
| 10/09/2026 11:19 | 335 | 38.86 |
| 10/09/2026 11:19 | 621 | 38.85 |
| 10/09/2026 11:19 | 1085 | 38.84 |
| 10/09/2026 11:19 | 311 | 38.83 |
| 10/09/2026 11:19 | 153 | 38.82 |
| 10/09/2026 11:19 | 96 | 38.81 |
| 10/09/2026 11:19 | 128 | 38.82 |
| 10/09/2026 11:19 | 697 | 38.82 |
| 10/09/2026 11:19 | 145 | 38.82 |
| 10/09/2026 11:19 | 250 | 38.80 |
| 10/09/2026 11:19 | 591 | 38.80 |
| 10/09/2026 11:19 | 562 | 38.79 |
| 10/09/2026 11:19 | 9 | 38.76 |
| 10/09/2026 11:19 | 170 | 38.76 |
| 10/09/2026 11:14 | 69 | 38.74 |
| 10/09/2026 11:12 | 27 | 38.73 |
| 10/09/2026 11:12 | 117 | 38.74 |
| 10/09/2026 11:11 | 64 | 38.73 |
| 10/09/2026 11:10 | 65 | 38.72 |
| 10/09/2026 11:08 | 153 | 38.73 |
| 10/09/2026 11:07 | 81 | 38.71 |
| 10/09/2026 11:07 | 80 | 38.71 |
| 10/09/2026 11:01 | 70 | 38.71 |
| 10/09/2026 10:59 | 29 | 38.70 |
| 10/09/2026 10:59 | 6 | 38.70 |
| 10/09/2026 10:59 | 23 | 38.70 |
| 10/09/2026 10:59 | 52 | 38.70 |
| 10/09/2026 10:59 | 120 | 38.71 |
| 10/09/2026 10:59 | 50 | 38.71 |
| 10/09/2026 10:59 | 96 | 38.72 |
| 10/09/2026 10:57 | 25 | 38.72 |
| 10/09/2026 10:57 | 30 | 38.73 |
| 10/09/2026 10:57 | 34 | 38.73 |
| 10/09/2026 10:57 | 402 | 38.73 |
| 10/09/2026 10:57 | 170 | 38.73 |
| 10/09/2026 10:57 | 799 | 38.73 |
| 10/09/2026 10:57 | 300 | 38.73 |
| 10/09/2026 10:53 | 271 | 38.75 |
| 10/09/2026 10:51 | 129 | 38.72 |
| 10/09/2026 10:51 | 84 | 38.71 |
| 10/09/2026 10:49 | 16 | 38.73 |
| 10/09/2026 10:49 | 93 | 38.72 |
| 10/09/2026 10:47 | 438 | 38.70 |
| 10/09/2026 10:47 | 279 | 38.71 |
| 10/09/2026 10:47 | 149 | 38.71 |
| 10/09/2026 10:46 | 108 | 38.70 |
| 10/09/2026 10:46 | 392 | 38.70 |
| 10/09/2026 10:46 | 3 | 38.69 |
| 10/09/2026 10:46 | 308 | 38.69 |
| 10/09/2026 10:44 | 73 | 38.68 |
| 10/09/2026 10:44 | 251 | 38.66 |
| 10/09/2026 10:40 | 117 | 38.64 |
| 10/09/2026 10:40 | 82 | 38.64 |
| 10/09/2026 10:38 | 4 | 38.67 |
| 10/09/2026 10:36 | 8 | 38.67 |
| 10/09/2026 10:36 | 12 | 38.67 |
| 10/09/2026 10:36 | 72 | 38.66 |
| 10/09/2026 10:35 | 42 | 38.65 |
| 10/09/2026 10:35 | 68 | 38.65 |
| 10/09/2026 10:32 | 10 | 38.64 |
| 10/09/2026 10:30 | 697 | 38.68 |
| 10/09/2026 10:29 | 15 | 38.68 |
| 10/09/2026 10:28 | 119 | 38.70 |
| 10/09/2026 10:28 | 232 | 38.69 |
| 10/09/2026 10:28 | 154 | 38.68 |
| 10/09/2026 10:28 | 666 | 38.69 |
| 10/09/2026 10:26 | 13 | 38.70 |
| 10/09/2026 10:24 | 80 | 38.72 |
| 10/09/2026 10:23 | 62 | 38.77 |
| 10/09/2026 10:23 | 75 | 38.765 |
| 10/09/2026 10:23 | 170 | 38.765 |
| 10/09/2026 10:23 | 170 | 38.765 |
| 10/09/2026 10:22 | 25 | 38.76 |
| 10/09/2026 10:22 | 170 | 38.76 |
| 10/09/2026 10:21 | 167 | 38.78 |
| 10/09/2026 10:21 | 36 | 38.77 |
| 10/09/2026 10:21 | 285 | 38.77 |
| 10/09/2026 10:21 | 170 | 38.775 |
| 10/09/2026 10:21 | 170 | 38.775 |
| 10/09/2026 10:20 | 170 | 38.775 |
| 10/09/2026 10:18 | 151 | 38.77 |
| 10/09/2026 10:18 | 129 | 38.76 |
| 10/09/2026 10:18 | 51 | 38.755 |
| 10/09/2026 10:18 | 170 | 38.75 |
| 10/09/2026 10:18 | 170 | 38.745 |
| 10/09/2026 10:17 | 64 | 38.76 |
| 10/09/2026 10:16 | 170 | 38.745 |
| 10/09/2026 10:16 | 170 | 38.74 |
| 10/09/2026 10:15 | 87 | 38.72 |
| 10/09/2026 10:10 | 233 | 38.765 |
| 10/09/2026 10:10 | 69 | 38.76 |
| 10/09/2026 10:10 | 264 | 38.745 |
| 10/09/2026 10:10 | 654 | 38.74 |
| 10/09/2026 10:10 | 562 | 38.75 |
| 10/09/2026 10:10 | 144 | 38.75 |
| 10/09/2026 10:10 | 285 | 38.75 |
| 10/09/2026 10:10 | 68 | 38.76 |
| 10/09/2026 10:10 | 294 | 38.77 |
| 10/09/2026 10:10 | 317 | 38.78 |
| 10/09/2026 10:10 | 58 | 38.80 |
| 10/09/2026 10:10 | 389 | 38.79 |
| 10/09/2026 10:07 | 23 | 38.80 |
| 10/09/2026 10:07 | 36 | 38.80 |
| 10/09/2026 10:07 | 116 | 38.80 |
| 10/09/2026 10:05 | 27 | 38.785 |
| 10/09/2026 10:05 | 173 | 38.78 |
| 10/09/2026 10:05 | 6 | 38.78 |
| 10/09/2026 10:04 | 20 | 38.775 |
| 10/09/2026 10:04 | 130 | 38.79 |
| 10/09/2026 10:02 | 55 | 38.795 |
| 10/09/2026 10:02 | 371 | 38.81 |
| 10/09/2026 10:01 | 26 | 38.845 |
| 10/09/2026 10:01 | 170 | 38.835 |
| 10/09/2026 10:00 | 25 | 38.85 |
| 10/09/2026 10:00 | 170 | 38.85 |
| 10/09/2026 09:59 | 54 | 38.86 |
| 10/09/2026 09:59 | 333 | 38.84 |
| 10/09/2026 09:59 | 22 | 38.85 |
| 10/09/2026 09:57 | 27 | 38.82 |
| 10/09/2026 09:57 | 180 | 38.81 |
| 10/09/2026 09:57 | 54 | 38.82 |
| 10/09/2026 09:57 | 361 | 38.81 |
| 10/09/2026 09:57 | 29 | 38.81 |
| 10/09/2026 09:57 | 16 | 38.79 |
| 10/09/2026 09:57 | 60 | 38.79 |
| 10/09/2026 09:57 | 117 | 38.78 |
| 10/09/2026 09:56 | 29 | 38.78 |
| 10/09/2026 09:56 | 10 | 38.78 |
| 10/09/2026 09:56 | 7 | 38.78 |
| 10/09/2026 09:56 | 170 | 38.77 |
| 10/09/2026 09:56 | 12 | 38.77 |
| 10/09/2026 09:54 | 51 | 38.77 |
| 10/09/2026 09:54 | 170 | 38.77 |
| 10/09/2026 09:54 | 170 | 38.77 |
| 10/09/2026 09:54 | 23 | 38.77 |
| 10/09/2026 09:54 | 140 | 38.77 |
| 10/09/2026 09:54 | 17 | 38.78 |
| 10/09/2026 09:54 | 1 | 38.78 |
| 10/09/2026 09:53 | 58 | 38.80 |
| 10/09/2026 09:53 | 1 | 38.79 |
| 10/09/2026 09:53 | 101 | 38.79 |
| 10/09/2026 09:53 | 101 | 38.80 |
| 10/09/2026 09:53 | 1 | 38.81 |
| 10/09/2026 09:53 | 31 | 38.79 |
| 10/09/2026 09:53 | 119 | 38.79 |
| 10/09/2026 09:53 | 1 | 38.78 |
| 10/09/2026 09:52 | 38 | 38.78 |
| 10/09/2026 09:50 | 3 | 38.80 |
| 10/09/2026 09:50 | 26 | 38.795 |
| 10/09/2026 09:50 | 172 | 38.79 |
| 10/09/2026 09:47 | 54 | 38.82 |
| 10/09/2026 09:47 | 215 | 38.80 |
| 10/09/2026 09:47 | 14 | 38.81 |
| 10/09/2026 09:47 | 11 | 38.81 |
| 10/09/2026 09:47 | 53 | 38.81 |
| 10/09/2026 09:47 | 13 | 38.81 |
| 10/09/2026 09:47 | 53 | 38.81 |
| 10/09/2026 09:45 | 46 | 38.78 |
| 10/09/2026 09:45 | 1 | 38.75 |
| 10/09/2026 09:43 | 182 | 38.76 |
| 10/09/2026 09:43 | 2 | 38.77 |
| 10/09/2026 09:43 | 128 | 38.76 |
| 10/09/2026 09:39 | 5 | 38.75 |
| 10/09/2026 09:39 | 149 | 38.74 |
| 10/09/2026 09:39 | 1030 | 38.73 |
| 10/09/2026 09:39 | 22 | 38.76 |
| 10/09/2026 09:38 | 144 | 38.74 |
| 10/09/2026 09:37 | 50 | 38.75 |
| 10/09/2026 09:37 | 141 | 38.74 |
| 10/09/2026 09:37 | 190 | 38.75 |
| 10/09/2026 09:37 | 32 | 38.77 |
| 10/09/2026 09:37 | 141 | 38.76 |
| 10/09/2026 09:30 | 30 | 38.75 |
| 10/09/2026 09:30 | 34 | 38.77 |
| 10/09/2026 09:30 | 13 | 38.77 |
| 10/09/2026 09:30 | 131 | 38.77 |
| 10/09/2026 09:30 | 330 | 38.76 |
| 10/09/2026 09:30 | 129 | 38.77 |
| 10/09/2026 09:30 | 415 | 38.78 |
| 10/09/2026 09:30 | 7 | 38.79 |
| 10/09/2026 09:30 | 1 | 38.79 |
| 10/09/2026 09:28 | 155 | 38.79 |
| 10/09/2026 09:26 | 35 | 38.80 |
| 10/09/2026 09:25 | 245 | 38.82 |
| 10/09/2026 09:23 | 702 | 38.82 |
| 10/09/2026 09:23 | 648 | 38.83 |
| 10/09/2026 09:21 | 130 | 38.81 |
| 10/09/2026 09:21 | 27 | 38.81 |
| 10/09/2026 09:19 | 142 | 38.81 |
| 10/09/2026 09:18 | 2 | 38.79 |
| 10/09/2026 09:16 | 54 | 38.79 |
| 10/09/2026 09:16 | 173 | 38.81 |
| 10/09/2026 09:16 | 636 | 38.87 |
| 10/09/2026 09:15 | 1 | 38.86 |
| 10/09/2026 09:15 | 128 | 38.86 |
| 10/09/2026 09:13 | 255 | 38.82 |
| 10/09/2026 09:13 | 141 | 38.82 |
| 10/09/2026 09:13 | 424 | 38.80 |
| 10/09/2026 09:11 | 96 | 38.78 |
| 10/09/2026 09:10 | 28 | 38.78 |
| 10/09/2026 09:09 | 334 | 38.78 |
| 10/09/2026 09:09 | 350 | 38.79 |
| 10/09/2026 09:08 | 144 | 38.77 |
| 10/09/2026 09:08 | 137 | 38.79 |
| 10/09/2026 09:08 | 188 | 38.79 |
| 10/09/2026 09:08 | 258 | 38.78 |
| 10/09/2026 09:08 | 467 | 38.79 |
| 10/09/2026 09:08 | 82 | 38.80 |
| 10/09/2026 09:07 | 170 | 38.815 |
| 10/09/2026 09:03 | 220 | 38.86 |
| 10/09/2026 09:02 | 491 | 38.89 |
| 10/09/2026 09:02 | 30 | 38.94 |
| 10/09/2026 09:02 | 154 | 38.95 |
| 10/09/2026 09:02 | 207 | 38.90 |
| 10/09/2026 09:02 | 207 | 38.91 |
| 10/09/2026 09:02 | 30 | 38.93 |
| 10/09/2026 09:02 | 92 | 38.94 |
| 10/09/2026 09:02 | 510 | 38.98 |
| 10/09/2026 09:00 | 300 | 38.94 |
| 10/09/2026 09:00 | 295 | 38.93 |
| 10/09/2026 09:00 | 144 | 38.83 |
| 10/09/2026 09:00 | 146 | 38.81 |
| 10/09/2026 09:00 | 1460 | 38.80 |
| 10/09/2026 09:00 | 1 | 38.79 |
| 10/09/2026 09:00 | 11796 | 38.76 |
| 10/09/2026 08:16 | 520 | 38.58 |