Large gap with delayed quotes
|
Last quote
03/11/2026
-
17:37:53
|
Bid
03/11/2026 -
17:30:00
|
Bid Volume |
Ask
03/11/2026 -
17:37:53
|
Ask Volume |
|---|---|---|---|---|
|
39.31
-0.67
(
-1.68% )
|
39.06
|
726 |
39.31
|
585 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 17:35 | 592412 | 39.31 |
| 03/11/2026 17:29 | 45 | 39.07 |
| 03/11/2026 17:29 | 67 | 39.07 |
| 03/11/2026 17:29 | 9 | 39.07 |
| 03/11/2026 17:29 | 17 | 39.07 |
| 03/11/2026 17:29 | 43 | 39.07 |
| 03/11/2026 17:29 | 117 | 39.07 |
| 03/11/2026 17:29 | 81 | 39.06 |
| 03/11/2026 17:29 | 112 | 39.06 |
| 03/11/2026 17:29 | 14 | 39.06 |
| 03/11/2026 17:29 | 44 | 39.06 |
| 03/11/2026 17:29 | 136 | 39.05 |
| 03/11/2026 17:29 | 201 | 39.05 |
| 03/11/2026 17:29 | 93 | 39.06 |
| 03/11/2026 17:29 | 23 | 39.06 |
| 03/11/2026 17:29 | 15 | 39.06 |
| 03/11/2026 17:28 | 21 | 39.06 |
| 03/11/2026 17:28 | 151 | 39.06 |
| 03/11/2026 17:28 | 290 | 39.06 |
| 03/11/2026 17:28 | 121 | 39.06 |
| 03/11/2026 17:28 | 240 | 39.06 |
| 03/11/2026 17:28 | 13 | 39.06 |
| 03/11/2026 17:28 | 296 | 39.06 |
| 03/11/2026 17:28 | 172 | 39.07 |
| 03/11/2026 17:27 | 30 | 39.07 |
| 03/11/2026 17:27 | 160 | 39.07 |
| 03/11/2026 17:27 | 306 | 39.07 |
| 03/11/2026 17:27 | 34 | 39.07 |
| 03/11/2026 17:27 | 250 | 39.07 |
| 03/11/2026 17:27 | 111 | 39.07 |
| 03/11/2026 17:27 | 240 | 39.07 |
| 03/11/2026 17:27 | 66 | 39.06 |
| 03/11/2026 17:27 | 2056 | 39.07 |
| 03/11/2026 17:27 | 294 | 39.07 |
| 03/11/2026 17:27 | 250 | 39.07 |
| 03/11/2026 17:27 | 129 | 39.07 |
| 03/11/2026 17:27 | 139 | 39.07 |
| 03/11/2026 17:27 | 171 | 39.07 |
| 03/11/2026 17:27 | 307 | 39.08 |
| 03/11/2026 17:27 | 8 | 39.09 |
| 03/11/2026 17:27 | 100 | 39.09 |
| 03/11/2026 17:27 | 865 | 39.09 |
| 03/11/2026 17:26 | 16 | 39.08 |
| 03/11/2026 17:26 | 34 | 39.08 |
| 03/11/2026 17:26 | 436 | 39.08 |
| 03/11/2026 17:26 | 342 | 39.08 |
| 03/11/2026 17:26 | 11 | 39.08 |
| 03/11/2026 17:26 | 889 | 39.09 |
| 03/11/2026 17:26 | 581 | 39.10 |
| 03/11/2026 17:26 | 119 | 39.09 |
| 03/11/2026 17:26 | 89 | 39.10 |
| 03/11/2026 17:25 | 23 | 39.10 |
| 03/11/2026 17:25 | 10 | 39.10 |
| 03/11/2026 17:25 | 374 | 39.11 |
| 03/11/2026 17:25 | 24 | 39.11 |
| 03/11/2026 17:25 | 82 | 39.11 |
| 03/11/2026 17:24 | 136 | 39.10 |
| 03/11/2026 17:24 | 147 | 39.10 |
| 03/11/2026 17:24 | 207 | 39.10 |
| 03/11/2026 17:24 | 536 | 39.09 |
| 03/11/2026 17:24 | 314 | 39.09 |
| 03/11/2026 17:24 | 390 | 39.10 |
| 03/11/2026 17:23 | 101 | 39.10 |
| 03/11/2026 17:23 | 29 | 39.10 |
| 03/11/2026 17:23 | 41 | 39.10 |
| 03/11/2026 17:23 | 106 | 39.10 |
| 03/11/2026 17:23 | 1123 | 39.10 |
| 03/11/2026 17:23 | 14 | 39.11 |
| 03/11/2026 17:23 | 78 | 39.11 |
| 03/11/2026 17:23 | 9 | 39.10 |
| 03/11/2026 17:23 | 14 | 39.10 |
| 03/11/2026 17:23 | 37 | 39.10 |
| 03/11/2026 17:23 | 14 | 39.09 |
| 03/11/2026 17:22 | 367 | 39.09 |
| 03/11/2026 17:22 | 756 | 39.09 |
| 03/11/2026 17:22 | 13 | 39.10 |
| 03/11/2026 17:22 | 16 | 39.10 |
| 03/11/2026 17:22 | 111 | 39.10 |
| 03/11/2026 17:22 | 76 | 39.10 |
| 03/11/2026 17:22 | 983 | 39.11 |
| 03/11/2026 17:21 | 19 | 39.12 |
| 03/11/2026 17:21 | 526 | 39.12 |
| 03/11/2026 17:21 | 19 | 39.12 |
| 03/11/2026 17:21 | 154 | 39.10 |
| 03/11/2026 17:21 | 187 | 39.09 |
| 03/11/2026 17:21 | 72 | 39.08 |
| 03/11/2026 17:21 | 168 | 39.08 |
| 03/11/2026 17:21 | 73 | 39.08 |
| 03/11/2026 17:21 | 453 | 39.08 |
| 03/11/2026 17:20 | 335 | 39.07 |
| 03/11/2026 17:20 | 9 | 39.08 |
| 03/11/2026 17:20 | 224 | 39.08 |
| 03/11/2026 17:20 | 331 | 39.08 |
| 03/11/2026 17:20 | 338 | 39.08 |
| 03/11/2026 17:19 | 860 | 39.09 |
| 03/11/2026 17:19 | 484 | 39.10 |
| 03/11/2026 17:19 | 381 | 39.11 |
| 03/11/2026 17:19 | 159 | 39.11 |
| 03/11/2026 17:19 | 11 | 39.11 |
| 03/11/2026 17:19 | 19 | 39.11 |
| 03/11/2026 17:19 | 343 | 39.11 |
| 03/11/2026 17:19 | 293 | 39.11 |
| 03/11/2026 17:18 | 225 | 39.11 |
| 03/11/2026 17:18 | 226 | 39.11 |
| 03/11/2026 17:18 | 240 | 39.10 |
| 03/11/2026 17:18 | 575 | 39.11 |
| 03/11/2026 17:16 | 240 | 39.10 |
| 03/11/2026 17:16 | 269 | 39.10 |
| 03/11/2026 17:16 | 312 | 39.10 |
| 03/11/2026 17:16 | 19 | 39.09 |
| 03/11/2026 17:16 | 21 | 39.09 |
| 03/11/2026 17:16 | 845 | 39.08 |
| 03/11/2026 17:16 | 254 | 39.09 |
| 03/11/2026 17:16 | 211 | 39.10 |
| 03/11/2026 17:16 | 236 | 39.09 |
| 03/11/2026 17:16 | 11 | 39.08 |
| 03/11/2026 17:16 | 18 | 39.08 |
| 03/11/2026 17:16 | 43 | 39.08 |
| 03/11/2026 17:16 | 168 | 39.08 |
| 03/11/2026 17:16 | 353 | 39.07 |
| 03/11/2026 17:16 | 277 | 39.07 |
| 03/11/2026 17:16 | 4 | 39.08 |
| 03/11/2026 17:16 | 8 | 39.08 |
| 03/11/2026 17:16 | 240 | 39.08 |
| 03/11/2026 17:16 | 533 | 39.07 |
| 03/11/2026 17:15 | 69 | 39.08 |
| 03/11/2026 17:15 | 99 | 39.08 |
| 03/11/2026 17:15 | 240 | 39.08 |
| 03/11/2026 17:15 | 803 | 39.08 |
| 03/11/2026 17:15 | 586 | 39.08 |
| 03/11/2026 17:15 | 770 | 39.09 |
| 03/11/2026 17:15 | 1489 | 39.10 |
| 03/11/2026 17:15 | 107 | 39.12 |
| 03/11/2026 17:15 | 228 | 39.12 |
| 03/11/2026 17:15 | 50 | 39.12 |
| 03/11/2026 17:15 | 10 | 39.11 |
| 03/11/2026 17:15 | 169 | 39.13 |
| 03/11/2026 17:15 | 796 | 39.13 |
| 03/11/2026 17:15 | 114 | 39.14 |
| 03/11/2026 17:15 | 126 | 39.14 |
| 03/11/2026 17:14 | 30 | 39.15 |
| 03/11/2026 17:13 | 156 | 39.14 |
| 03/11/2026 17:13 | 157 | 39.13 |
| 03/11/2026 17:13 | 240 | 39.13 |
| 03/11/2026 17:13 | 226 | 39.13 |
| 03/11/2026 17:13 | 110 | 39.14 |
| 03/11/2026 17:13 | 764 | 39.15 |
| 03/11/2026 17:13 | 1145 | 39.16 |
| 03/11/2026 17:13 | 386 | 39.18 |
| 03/11/2026 17:13 | 959 | 39.17 |
| 03/11/2026 17:13 | 97 | 39.15 |
| 03/11/2026 17:13 | 209 | 39.15 |
| 03/11/2026 17:13 | 39 | 39.14 |
| 03/11/2026 17:12 | 161 | 39.11 |
| 03/11/2026 17:12 | 169 | 39.11 |
| 03/11/2026 17:11 | 538 | 39.10 |
| 03/11/2026 17:11 | 238 | 39.12 |
| 03/11/2026 17:11 | 214 | 39.12 |
| 03/11/2026 17:11 | 972 | 39.11 |
| 03/11/2026 17:10 | 203 | 39.10 |
| 03/11/2026 17:10 | 122 | 39.10 |
| 03/11/2026 17:10 | 34 | 39.10 |
| 03/11/2026 17:10 | 1133 | 39.09 |
| 03/11/2026 17:10 | 113 | 39.08 |
| 03/11/2026 17:10 | 96 | 39.07 |
| 03/11/2026 17:10 | 144 | 39.07 |
| 03/11/2026 17:10 | 12 | 39.06 |
| 03/11/2026 17:10 | 53 | 39.06 |
| 03/11/2026 17:10 | 383 | 39.06 |
| 03/11/2026 17:10 | 296 | 39.07 |
| 03/11/2026 17:10 | 278 | 39.08 |
| 03/11/2026 17:10 | 207 | 39.07 |
| 03/11/2026 17:10 | 141 | 39.07 |
| 03/11/2026 17:10 | 38 | 39.07 |
| 03/11/2026 17:10 | 50 | 39.07 |
| 03/11/2026 17:10 | 167 | 39.07 |
| 03/11/2026 17:08 | 145 | 39.07 |
| 03/11/2026 17:08 | 167 | 39.07 |
| 03/11/2026 17:08 | 139 | 39.06 |
| 03/11/2026 17:08 | 391 | 39.06 |
| 03/11/2026 17:08 | 275 | 39.05 |
| 03/11/2026 17:07 | 142 | 39.06 |
| 03/11/2026 17:07 | 431 | 39.06 |
| 03/11/2026 17:07 | 20 | 39.07 |
| 03/11/2026 17:07 | 31 | 39.07 |
| 03/11/2026 17:07 | 25 | 39.07 |
| 03/11/2026 17:06 | 464 | 39.06 |
| 03/11/2026 17:06 | 318 | 39.05 |
| 03/11/2026 17:06 | 334 | 39.05 |
| 03/11/2026 17:05 | 127 | 39.06 |
| 03/11/2026 17:05 | 195 | 39.06 |
| 03/11/2026 17:04 | 120 | 39.05 |
| 03/11/2026 17:04 | 126 | 39.05 |
| 03/11/2026 17:04 | 240 | 39.04 |
| 03/11/2026 17:04 | 33 | 39.04 |
| 03/11/2026 17:04 | 100 | 39.05 |
| 03/11/2026 17:04 | 20 | 39.06 |
| 03/11/2026 17:04 | 180 | 39.07 |
| 03/11/2026 17:04 | 144 | 39.08 |
| 03/11/2026 17:03 | 3 | 39.09 |
| 03/11/2026 17:03 | 6 | 39.09 |
| 03/11/2026 17:03 | 16 | 39.09 |
| 03/11/2026 17:03 | 100 | 39.09 |
| 03/11/2026 17:02 | 15 | 39.08 |
| 03/11/2026 17:02 | 13 | 39.09 |
| 03/11/2026 17:02 | 93 | 39.10 |
| 03/11/2026 17:02 | 227 | 39.10 |
| 03/11/2026 17:01 | 165 | 39.11 |
| 03/11/2026 17:01 | 491 | 39.12 |
| 03/11/2026 17:00 | 45 | 39.12 |
| 03/11/2026 17:00 | 61 | 39.12 |
| 03/11/2026 17:00 | 198 | 39.12 |
| 03/11/2026 16:59 | 536 | 39.12 |
| 03/11/2026 16:59 | 159 | 39.14 |
| 03/11/2026 16:59 | 15 | 39.15 |
| 03/11/2026 16:59 | 60 | 39.17 |
| 03/11/2026 16:59 | 463 | 39.17 |
| 03/11/2026 16:59 | 15 | 39.16 |
| 03/11/2026 16:58 | 255 | 39.17 |
| 03/11/2026 16:58 | 16 | 39.18 |
| 03/11/2026 16:57 | 240 | 39.18 |
| 03/11/2026 16:57 | 131 | 39.18 |
| 03/11/2026 16:57 | 265 | 39.17 |
| 03/11/2026 16:57 | 22 | 39.17 |
| 03/11/2026 16:57 | 120 | 39.16 |
| 03/11/2026 16:57 | 114 | 39.16 |
| 03/11/2026 16:57 | 240 | 39.15 |
| 03/11/2026 16:57 | 18 | 39.17 |
| 03/11/2026 16:56 | 30 | 39.18 |
| 03/11/2026 16:56 | 30 | 39.18 |
| 03/11/2026 16:55 | 216 | 39.18 |
| 03/11/2026 16:55 | 7 | 39.18 |
| 03/11/2026 16:55 | 127 | 39.16 |
| 03/11/2026 16:55 | 205 | 39.15 |
| 03/11/2026 16:55 | 35 | 39.15 |
| 03/11/2026 16:54 | 8 | 39.16 |
| 03/11/2026 16:54 | 14 | 39.16 |
| 03/11/2026 16:54 | 296 | 39.15 |
| 03/11/2026 16:54 | 122 | 39.15 |
| 03/11/2026 16:54 | 62 | 39.15 |
| 03/11/2026 16:54 | 190 | 39.15 |
| 03/11/2026 16:54 | 4 | 39.14 |
| 03/11/2026 16:53 | 536 | 39.13 |
| 03/11/2026 16:53 | 41 | 39.13 |
| 03/11/2026 16:53 | 219 | 39.12 |
| 03/11/2026 16:53 | 29 | 39.12 |
| 03/11/2026 16:51 | 873 | 39.12 |
| 03/11/2026 16:51 | 6 | 39.12 |
| 03/11/2026 16:51 | 434 | 39.11 |
| 03/11/2026 16:51 | 116 | 39.10 |
| 03/11/2026 16:51 | 402 | 39.09 |
| 03/11/2026 16:51 | 134 | 39.09 |
| 03/11/2026 16:50 | 750 | 39.08 |
| 03/11/2026 16:49 | 48 | 39.07 |
| 03/11/2026 16:49 | 36 | 39.07 |
| 03/11/2026 16:49 | 22 | 39.07 |
| 03/11/2026 16:49 | 30 | 39.07 |
| 03/11/2026 16:48 | 117 | 39.08 |
| 03/11/2026 16:48 | 475 | 39.08 |
| 03/11/2026 16:47 | 165 | 39.10 |
| 03/11/2026 16:46 | 30 | 39.11 |
| 03/11/2026 16:46 | 6 | 39.10 |
| 03/11/2026 16:46 | 432 | 39.10 |
| 03/11/2026 16:46 | 465 | 39.09 |
| 03/11/2026 16:45 | 240 | 39.09 |
| 03/11/2026 16:44 | 155 | 39.12 |
| 03/11/2026 16:43 | 165 | 39.12 |
| 03/11/2026 16:43 | 420 | 39.14 |
| 03/11/2026 16:43 | 1780 | 39.14 |
| 03/11/2026 16:42 | 10 | 39.13 |
| 03/11/2026 16:42 | 323 | 39.13 |
| 03/11/2026 16:41 | 11 | 39.14 |
| 03/11/2026 16:41 | 24 | 39.14 |
| 03/11/2026 16:41 | 38 | 39.14 |
| 03/11/2026 16:40 | 380 | 39.15 |
| 03/11/2026 16:40 | 130 | 39.14 |
| 03/11/2026 16:39 | 144 | 39.14 |
| 03/11/2026 16:39 | 51 | 39.14 |
| 03/11/2026 16:39 | 30 | 39.14 |
| 03/11/2026 16:39 | 82 | 39.14 |
| 03/11/2026 16:39 | 1 | 39.14 |
| 03/11/2026 16:38 | 10 | 39.15 |
| 03/11/2026 16:38 | 15 | 39.15 |
| 03/11/2026 16:38 | 482 | 39.15 |