Large gap with delayed quotes
|
Last quote
02/26/2026
-
09:28:56
|
Bid
02/26/2026 -
09:29:10
|
Bid Volume |
Ask
02/26/2026 -
09:29:30
|
Ask Volume |
|---|---|---|---|---|
|
41.78
+0.04
(
+0.10% )
|
41.75
|
292 |
41.78
|
125 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/26/2026 09:28 | 15 | 41.77 |
| 02/26/2026 09:28 | 466 | 41.76 |
| 02/26/2026 09:28 | 250 | 41.74 |
| 02/26/2026 09:27 | 42 | 41.76 |
| 02/26/2026 09:27 | 31 | 41.76 |
| 02/26/2026 09:27 | 260 | 41.76 |
| 02/26/2026 09:27 | 87 | 41.74 |
| 02/26/2026 09:27 | 104 | 41.73 |
| 02/26/2026 09:27 | 353 | 41.72 |
| 02/26/2026 09:25 | 354 | 41.72 |
| 02/26/2026 09:24 | 358 | 41.70 |
| 02/26/2026 09:24 | 42 | 41.71 |
| 02/26/2026 09:24 | 480 | 41.71 |
| 02/26/2026 09:24 | 169 | 41.70 |
| 02/26/2026 09:24 | 584 | 41.70 |
| 02/26/2026 09:24 | 416 | 41.70 |
| 02/26/2026 09:24 | 1 | 41.70 |
| 02/26/2026 09:24 | 268 | 41.70 |
| 02/26/2026 09:24 | 147 | 41.71 |
| 02/26/2026 09:24 | 20 | 41.72 |
| 02/26/2026 09:23 | 19 | 41.72 |
| 02/26/2026 09:23 | 147 | 41.72 |
| 02/26/2026 09:23 | 96 | 41.72 |
| 02/26/2026 09:23 | 51 | 41.72 |
| 02/26/2026 09:23 | 51 | 41.72 |
| 02/26/2026 09:23 | 1 | 41.72 |
| 02/26/2026 09:22 | 169 | 41.73 |
| 02/26/2026 09:22 | 129 | 41.72 |
| 02/26/2026 09:22 | 650 | 41.76 |
| 02/26/2026 09:22 | 1 | 41.77 |
| 02/26/2026 09:22 | 44 | 41.78 |
| 02/26/2026 09:22 | 44 | 41.78 |
| 02/26/2026 09:22 | 31 | 41.78 |
| 02/26/2026 09:22 | 148 | 41.78 |
| 02/26/2026 09:22 | 31 | 41.78 |
| 02/26/2026 09:22 | 244 | 41.78 |
| 02/26/2026 09:22 | 83 | 41.78 |
| 02/26/2026 09:22 | 268 | 41.78 |
| 02/26/2026 09:22 | 32 | 41.78 |
| 02/26/2026 09:22 | 45 | 41.78 |
| 02/26/2026 09:22 | 44 | 41.78 |
| 02/26/2026 09:22 | 31 | 41.78 |
| 02/26/2026 09:22 | 52 | 41.78 |
| 02/26/2026 09:22 | 134 | 41.78 |
| 02/26/2026 09:21 | 144 | 41.79 |
| 02/26/2026 09:21 | 148 | 41.80 |
| 02/26/2026 09:21 | 1032 | 41.83 |
| 02/26/2026 09:20 | 25 | 41.82 |
| 02/26/2026 09:20 | 293 | 41.88 |
| 02/26/2026 09:20 | 78 | 41.89 |
| 02/26/2026 09:20 | 196 | 41.89 |
| 02/26/2026 09:20 | 105 | 41.90 |
| 02/26/2026 09:20 | 350 | 41.93 |
| 02/26/2026 09:20 | 1192 | 41.92 |
| 02/26/2026 09:20 | 530 | 41.92 |
| 02/26/2026 09:20 | 245 | 41.91 |
| 02/26/2026 09:20 | 105 | 41.89 |
| 02/26/2026 09:20 | 241 | 41.91 |
| 02/26/2026 09:20 | 293 | 41.89 |
| 02/26/2026 09:20 | 94 | 41.87 |
| 02/26/2026 09:20 | 88 | 41.86 |
| 02/26/2026 09:20 | 520 | 41.85 |
| 02/26/2026 09:20 | 88 | 41.82 |
| 02/26/2026 09:20 | 1 | 41.81 |
| 02/26/2026 09:20 | 78 | 41.80 |
| 02/26/2026 09:20 | 170 | 41.79 |
| 02/26/2026 09:20 | 115 | 41.80 |
| 02/26/2026 09:20 | 24 | 41.79 |
| 02/26/2026 09:20 | 23 | 41.79 |
| 02/26/2026 09:20 | 24 | 41.79 |
| 02/26/2026 09:20 | 23 | 41.79 |
| 02/26/2026 09:20 | 23 | 41.79 |
| 02/26/2026 09:20 | 24 | 41.79 |
| 02/26/2026 09:20 | 23 | 41.79 |
| 02/26/2026 09:20 | 23 | 41.79 |
| 02/26/2026 09:20 | 25 | 41.79 |
| 02/26/2026 09:20 | 23 | 41.79 |
| 02/26/2026 09:20 | 40 | 41.79 |
| 02/26/2026 09:19 | 161 | 41.80 |
| 02/26/2026 09:19 | 120 | 41.79 |
| 02/26/2026 09:19 | 415 | 41.78 |
| 02/26/2026 09:19 | 175 | 41.76 |
| 02/26/2026 09:19 | 41 | 41.76 |
| 02/26/2026 09:19 | 175 | 41.76 |
| 02/26/2026 09:19 | 175 | 41.76 |
| 02/26/2026 09:19 | 148 | 41.76 |
| 02/26/2026 09:19 | 416 | 41.78 |
| 02/26/2026 09:19 | 119 | 41.76 |
| 02/26/2026 09:19 | 209 | 41.75 |
| 02/26/2026 09:19 | 405 | 41.75 |
| 02/26/2026 09:19 | 131 | 41.74 |
| 02/26/2026 09:19 | 386 | 41.74 |
| 02/26/2026 09:18 | 131 | 41.74 |
| 02/26/2026 09:18 | 108 | 41.72 |
| 02/26/2026 09:18 | 42 | 41.71 |
| 02/26/2026 09:18 | 80 | 41.72 |
| 02/26/2026 09:18 | 40 | 41.71 |
| 02/26/2026 09:18 | 13 | 41.71 |
| 02/26/2026 09:18 | 27 | 41.71 |
| 02/26/2026 09:18 | 27 | 41.71 |
| 02/26/2026 09:18 | 25 | 41.71 |
| 02/26/2026 09:18 | 27 | 41.71 |
| 02/26/2026 09:18 | 25 | 41.71 |
| 02/26/2026 09:18 | 84 | 41.71 |
| 02/26/2026 09:18 | 98 | 41.71 |
| 02/26/2026 09:18 | 306 | 41.70 |
| 02/26/2026 09:17 | 75 | 41.70 |
| 02/26/2026 09:16 | 486 | 41.71 |
| 02/26/2026 09:16 | 89 | 41.70 |
| 02/26/2026 09:16 | 91 | 41.69 |
| 02/26/2026 09:16 | 126 | 41.69 |
| 02/26/2026 09:16 | 76 | 41.68 |
| 02/26/2026 09:16 | 79 | 41.68 |
| 02/26/2026 09:16 | 1 | 41.69 |
| 02/26/2026 09:16 | 79 | 41.705 |
| 02/26/2026 09:15 | 100 | 41.71 |
| 02/26/2026 09:15 | 156 | 41.70 |
| 02/26/2026 09:15 | 67 | 41.735 |
| 02/26/2026 09:15 | 74 | 41.745 |
| 02/26/2026 09:15 | 41 | 41.745 |
| 02/26/2026 09:14 | 114 | 41.75 |
| 02/26/2026 09:14 | 37 | 41.75 |
| 02/26/2026 09:14 | 36 | 41.76 |
| 02/26/2026 09:14 | 36 | 41.76 |
| 02/26/2026 09:13 | 36 | 41.76 |
| 02/26/2026 09:13 | 584 | 41.76 |
| 02/26/2026 09:12 | 176 | 41.80 |
| 02/26/2026 09:12 | 84 | 41.80 |
| 02/26/2026 09:12 | 15 | 41.81 |
| 02/26/2026 09:12 | 152 | 41.80 |
| 02/26/2026 09:12 | 152 | 41.79 |
| 02/26/2026 09:12 | 152 | 41.79 |
| 02/26/2026 09:12 | 29 | 41.78 |
| 02/26/2026 09:12 | 24 | 41.78 |
| 02/26/2026 09:12 | 152 | 41.79 |
| 02/26/2026 09:11 | 111 | 41.83 |
| 02/26/2026 09:09 | 50 | 41.83 |
| 02/26/2026 09:09 | 42 | 41.83 |
| 02/26/2026 09:09 | 48 | 41.83 |
| 02/26/2026 09:09 | 50 | 41.83 |
| 02/26/2026 09:09 | 668 | 41.82 |
| 02/26/2026 09:09 | 40 | 41.81 |
| 02/26/2026 09:09 | 63 | 41.815 |
| 02/26/2026 09:09 | 48 | 41.82 |
| 02/26/2026 09:09 | 49 | 41.82 |
| 02/26/2026 09:09 | 106 | 41.81 |
| 02/26/2026 09:08 | 130 | 41.80 |
| 02/26/2026 09:08 | 26 | 41.81 |
| 02/26/2026 09:08 | 56 | 41.81 |
| 02/26/2026 09:08 | 10 | 41.80 |
| 02/26/2026 09:08 | 526 | 41.80 |
| 02/26/2026 09:08 | 24 | 41.80 |
| 02/26/2026 09:08 | 152 | 41.81 |
| 02/26/2026 09:08 | 244 | 41.82 |
| 02/26/2026 09:08 | 73 | 41.81 |
| 02/26/2026 09:08 | 242 | 41.81 |
| 02/26/2026 09:08 | 122 | 41.80 |
| 02/26/2026 09:08 | 122 | 41.80 |
| 02/26/2026 09:07 | 82 | 41.82 |
| 02/26/2026 09:07 | 26 | 41.82 |
| 02/26/2026 09:07 | 42 | 41.83 |
| 02/26/2026 09:07 | 288 | 41.82 |
| 02/26/2026 09:07 | 34 | 41.82 |
| 02/26/2026 09:07 | 231 | 41.83 |
| 02/26/2026 09:07 | 239 | 41.85 |
| 02/26/2026 09:07 | 408 | 41.85 |
| 02/26/2026 09:06 | 21 | 41.87 |
| 02/26/2026 09:06 | 68 | 41.86 |
| 02/26/2026 09:06 | 150 | 41.88 |
| 02/26/2026 09:06 | 47 | 41.87 |
| 02/26/2026 09:06 | 143 | 41.87 |
| 02/26/2026 09:06 | 447 | 41.88 |
| 02/26/2026 09:06 | 150 | 41.87 |
| 02/26/2026 09:06 | 247 | 41.87 |
| 02/26/2026 09:05 | 21 | 41.92 |
| 02/26/2026 09:05 | 326 | 41.91 |
| 02/26/2026 09:05 | 47 | 41.92 |
| 02/26/2026 09:05 | 8 | 41.92 |
| 02/26/2026 09:05 | 21 | 41.91 |
| 02/26/2026 09:05 | 304 | 41.91 |
| 02/26/2026 09:04 | 221 | 41.90 |
| 02/26/2026 09:04 | 47 | 41.91 |
| 02/26/2026 09:04 | 83 | 41.91 |
| 02/26/2026 09:04 | 98 | 41.93 |
| 02/26/2026 09:04 | 22 | 41.93 |
| 02/26/2026 09:04 | 385 | 41.92 |
| 02/26/2026 09:04 | 7 | 41.91 |
| 02/26/2026 09:04 | 21 | 41.90 |
| 02/26/2026 09:04 | 273 | 41.88 |
| 02/26/2026 09:04 | 304 | 41.88 |
| 02/26/2026 09:03 | 33 | 41.89 |
| 02/26/2026 09:03 | 220 | 41.89 |
| 02/26/2026 09:03 | 21 | 41.87 |
| 02/26/2026 09:03 | 22 | 41.85 |
| 02/26/2026 09:03 | 20 | 41.85 |
| 02/26/2026 09:03 | 42 | 41.86 |
| 02/26/2026 09:03 | 21 | 41.86 |
| 02/26/2026 09:03 | 71 | 41.87 |
| 02/26/2026 09:02 | 124 | 41.85 |
| 02/26/2026 09:02 | 42 | 41.86 |
| 02/26/2026 09:02 | 196 | 41.85 |
| 02/26/2026 09:02 | 21 | 41.84 |
| 02/26/2026 09:02 | 25 | 41.80 |
| 02/26/2026 09:02 | 31 | 41.77 |
| 02/26/2026 09:02 | 102 | 41.79 |
| 02/26/2026 09:02 | 102 | 41.78 |
| 02/26/2026 09:02 | 98 | 41.77 |
| 02/26/2026 09:01 | 32 | 41.74 |
| 02/26/2026 09:01 | 121 | 41.74 |
| 02/26/2026 09:01 | 93 | 41.76 |
| 02/26/2026 09:01 | 166 | 41.73 |
| 02/26/2026 09:00 | 21 | 41.74 |
| 02/26/2026 09:00 | 33 | 41.74 |
| 02/26/2026 09:00 | 558 | 41.73 |
| 02/26/2026 09:00 | 168 | 41.72 |
| 02/26/2026 09:00 | 112 | 41.71 |
| 02/26/2026 09:00 | 32 | 41.70 |
| 02/26/2026 09:00 | 162 | 41.70 |
| 02/26/2026 09:00 | 32 | 41.70 |
| 02/26/2026 09:00 | 82 | 41.70 |
| 02/26/2026 09:00 | 27 | 41.71 |
| 02/26/2026 09:00 | 21 | 41.74 |
| 02/26/2026 09:00 | 130 | 41.71 |
| 02/26/2026 09:00 | 21 | 41.75 |
| 02/26/2026 09:00 | 21 | 41.74 |
| 02/26/2026 09:00 | 21 | 41.75 |
| 02/26/2026 09:00 | 100 | 41.78 |
| 02/26/2026 09:00 | 141 | 41.76 |
| 02/26/2026 09:00 | 21 | 41.74 |
| 02/26/2026 09:00 | 120 | 41.76 |
| 02/26/2026 09:00 | 144 | 41.76 |
| 02/26/2026 09:00 | 21 | 41.76 |
| 02/26/2026 09:00 | 34 | 41.75 |
| 02/26/2026 09:00 | 21 | 41.76 |
| 02/26/2026 09:00 | 21 | 41.74 |
| 02/26/2026 09:00 | 21 | 41.73 |
| 02/26/2026 09:00 | 206 | 41.76 |
| 02/26/2026 09:00 | 152 | 41.74 |
| 02/26/2026 09:00 | 17 | 41.71 |
| 02/26/2026 09:00 | 21 | 41.71 |
| 02/26/2026 09:00 | 280 | 41.74 |
| 02/26/2026 09:00 | 21 | 41.72 |
| 02/26/2026 09:00 | 11 | 41.73 |
| 02/26/2026 09:00 | 21 | 41.73 |
| 02/26/2026 09:00 | 273 | 41.73 |
| 02/26/2026 09:00 | 36 | 41.715 |
| 02/26/2026 09:00 | 120 | 41.72 |
| 02/26/2026 09:00 | 120 | 41.72 |
| 02/26/2026 09:00 | 329 | 41.72 |
| 02/26/2026 09:00 | 307 | 41.71 |
| 02/26/2026 09:00 | 317 | 41.70 |
| 02/26/2026 09:00 | 241 | 41.70 |
| 02/26/2026 09:00 | 59 | 41.645 |
| 02/26/2026 09:00 | 7853 | 41.60 |