Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/12/2026 - 10:25:01
Bid
02/12/2026 - 10:25:44
Bid
Volume 		Ask
02/12/2026 - 10:25:44
Ask
Volume
40.53
+0.43 ( +1.07% )
40.50
1,621
40.53
687
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/12/2026 10:24 200 40.54
02/12/2026 10:24 156 40.54
02/12/2026 10:24 493 40.55
02/12/2026 10:24 5078 40.53
02/12/2026 10:24 2493 40.53
02/12/2026 10:24 429 40.53
02/12/2026 10:24 246 40.51
02/12/2026 10:24 115 40.49
02/12/2026 10:23 20 40.50
02/12/2026 10:23 1 40.49
02/12/2026 10:23 15 40.49
02/12/2026 10:23 13 40.49
02/12/2026 10:23 120 40.49
02/12/2026 10:22 298 40.48
02/12/2026 10:22 277 40.47
02/12/2026 10:21 552 40.48
02/12/2026 10:20 24 40.49
02/12/2026 10:20 1200 40.48
02/12/2026 10:20 200 40.50
02/12/2026 10:19 1 40.51
02/12/2026 10:19 10 40.51
02/12/2026 10:18 21 40.51
02/12/2026 10:18 13 40.50
02/12/2026 10:18 178 40.49
02/12/2026 10:17 13 40.48
02/12/2026 10:17 7 40.47
02/12/2026 10:17 202 40.46
02/12/2026 10:17 71 40.455
02/12/2026 10:17 200 40.45
02/12/2026 10:17 774 40.45
02/12/2026 10:17 251 40.47
02/12/2026 10:17 1 40.47
02/12/2026 10:17 1 40.47
02/12/2026 10:17 57 40.47
02/12/2026 10:17 76 40.49
02/12/2026 10:16 97 40.50
02/12/2026 10:16 375 40.49
02/12/2026 10:16 1258 40.49
02/12/2026 10:16 162 40.50
02/12/2026 10:16 97 40.51
02/12/2026 10:16 118 40.50
02/12/2026 10:16 82 40.505
02/12/2026 10:16 152 40.50
02/12/2026 10:16 563 40.49
02/12/2026 10:16 286 40.49
02/12/2026 10:16 145 40.49
02/12/2026 10:16 18 40.49
02/12/2026 10:15 109 40.49
02/12/2026 10:15 16 40.50
02/12/2026 10:15 86 40.50
02/12/2026 10:15 22 40.51
02/12/2026 10:15 391 40.50
02/12/2026 10:15 825 40.49
02/12/2026 10:15 50 40.48
02/12/2026 10:13 58 40.47
02/12/2026 10:13 29 40.47
02/12/2026 10:13 333 40.46
02/12/2026 10:13 84 40.45
02/12/2026 10:13 314 40.46
02/12/2026 10:12 2 40.47
02/12/2026 10:12 15 40.47
02/12/2026 10:12 27 40.47
02/12/2026 10:12 46 40.48
02/12/2026 10:12 28 40.49
02/12/2026 10:12 161 40.48
02/12/2026 10:12 20 40.47
02/12/2026 10:12 104 40.46
02/12/2026 10:12 82 40.46
02/12/2026 10:12 524 40.45
02/12/2026 10:11 280 40.44
02/12/2026 10:11 20 40.45
02/12/2026 10:10 93 40.47
02/12/2026 10:10 121 40.47
02/12/2026 10:09 218 40.46
02/12/2026 10:09 181 40.45
02/12/2026 10:09 202 40.46
02/12/2026 10:09 56 40.47
02/12/2026 10:09 15 40.47
02/12/2026 10:09 1065 40.47
02/12/2026 10:09 6 40.46
02/12/2026 10:09 10 40.46
02/12/2026 10:09 115 40.46
02/12/2026 10:08 60 40.47
02/12/2026 10:08 7 40.47
02/12/2026 10:07 155 40.47
02/12/2026 10:07 200 40.47
02/12/2026 10:07 62 40.47
02/12/2026 10:07 518 40.47
02/12/2026 10:07 145 40.46
02/12/2026 10:07 155 40.46
02/12/2026 10:07 293 40.46
02/12/2026 10:06 135 40.48
02/12/2026 10:06 1215 40.48
02/12/2026 10:06 128 40.47
02/12/2026 10:06 84 40.46
02/12/2026 10:06 1207 40.45
02/12/2026 10:05 27 40.45
02/12/2026 10:05 259 40.44
02/12/2026 10:04 63 40.42
02/12/2026 10:04 65 40.42
02/12/2026 10:04 46 40.42
02/12/2026 10:04 64 40.42
02/12/2026 10:04 110 40.43
02/12/2026 10:04 155 40.435
02/12/2026 10:04 77 40.435
02/12/2026 10:04 72 40.435
02/12/2026 10:04 28 40.44
02/12/2026 10:04 314 40.43
02/12/2026 10:04 158 40.43
02/12/2026 10:03 137 40.42
02/12/2026 10:03 390 40.42
02/12/2026 10:03 315 40.42
02/12/2026 10:03 168 40.42
02/12/2026 10:03 126 40.42
02/12/2026 10:03 231 40.42
02/12/2026 10:03 3750 40.41
02/12/2026 10:02 227 40.41
02/12/2026 10:02 500 40.39
02/12/2026 10:01 31 40.39
02/12/2026 10:01 106 40.40
02/12/2026 10:01 339 40.39
02/12/2026 10:00 203 40.38
02/12/2026 09:59 100 40.39
02/12/2026 09:59 138 40.37
02/12/2026 09:58 84 40.38
02/12/2026 09:58 109 40.38
02/12/2026 09:58 24 40.38
02/12/2026 09:58 94 40.38
02/12/2026 09:58 80 40.37
02/12/2026 09:55 12 40.37
02/12/2026 09:55 28 40.37
02/12/2026 09:55 59 40.37
02/12/2026 09:55 45 40.37
02/12/2026 09:55 157 40.36
02/12/2026 09:54 1 40.36
02/12/2026 09:54 660 40.35
02/12/2026 09:54 1000 40.35
02/12/2026 09:54 109 40.36
02/12/2026 09:53 563 40.36
02/12/2026 09:53 437 40.37
02/12/2026 09:53 12 40.39
02/12/2026 09:53 85 40.39
02/12/2026 09:53 286 40.38
02/12/2026 09:53 695 40.36
02/12/2026 09:53 5 40.36
02/12/2026 09:53 300 40.36
02/12/2026 09:52 26 40.36
02/12/2026 09:52 108 40.36
02/12/2026 09:52 351 40.35
02/12/2026 09:52 294 40.34
02/12/2026 09:52 552 40.35
02/12/2026 09:52 448 40.34
02/12/2026 09:52 169 40.33
02/12/2026 09:51 2 40.34
02/12/2026 09:50 445 40.35
02/12/2026 09:49 113 40.37
02/12/2026 09:48 150 40.37
02/12/2026 09:48 27 40.36
02/12/2026 09:48 191 40.36
02/12/2026 09:48 754 40.36
02/12/2026 09:47 100 40.38
02/12/2026 09:47 5 40.37
02/12/2026 09:47 74 40.37
02/12/2026 09:46 16 40.38
02/12/2026 09:46 3 40.38
02/12/2026 09:46 117 40.38
02/12/2026 09:45 237 40.37
02/12/2026 09:45 70 40.37
02/12/2026 09:44 16 40.38
02/12/2026 09:44 5 40.38
02/12/2026 09:44 303 40.38
02/12/2026 09:44 1282 40.37
02/12/2026 09:43 1196 40.36
02/12/2026 09:42 277 40.38
02/12/2026 09:42 23 40.37
02/12/2026 09:42 41 40.37
02/12/2026 09:42 12 40.37
02/12/2026 09:42 4 40.37
02/12/2026 09:42 9 40.37
02/12/2026 09:42 154 40.37
02/12/2026 09:42 158 40.37
02/12/2026 09:42 33 40.37
02/12/2026 09:42 42 40.37
02/12/2026 09:42 9 40.37
02/12/2026 09:42 18 40.37
02/12/2026 09:42 468 40.37
02/12/2026 09:42 33 40.37
02/12/2026 09:42 30 40.38
02/12/2026 09:42 36 40.38
02/12/2026 09:42 36 40.38
02/12/2026 09:42 472 40.38
02/12/2026 09:42 540 40.44
02/12/2026 09:42 779 40.43
02/12/2026 09:42 1088 40.42
02/12/2026 09:42 812 40.41
02/12/2026 09:42 965 40.40
02/12/2026 09:42 1362 40.39
02/12/2026 09:42 934 40.38
02/12/2026 09:42 83 40.37
02/12/2026 09:41 8 40.40
02/12/2026 09:41 111 40.39
02/12/2026 09:41 64 40.38
02/12/2026 09:41 63 40.39
02/12/2026 09:41 39 40.39
02/12/2026 09:41 97 40.40
02/12/2026 09:41 5 40.40
02/12/2026 09:41 521 40.40
02/12/2026 09:41 170 40.37
02/12/2026 09:41 262 40.38
02/12/2026 09:41 68 40.39
02/12/2026 09:40 9 40.41
02/12/2026 09:40 32 40.41
02/12/2026 09:40 161 40.40
02/12/2026 09:37 287 40.40
02/12/2026 09:37 326 40.39
02/12/2026 09:37 307 40.39
02/12/2026 09:36 63 40.40
02/12/2026 09:36 83 40.40
02/12/2026 09:36 30 40.42
02/12/2026 09:36 281 40.41
02/12/2026 09:34 100 40.43
02/12/2026 09:34 373 40.42
02/12/2026 09:34 97 40.41
02/12/2026 09:34 1321 40.41
02/12/2026 09:33 191 40.40
02/12/2026 09:33 357 40.39
02/12/2026 09:33 67 40.41
02/12/2026 09:33 200 40.43
02/12/2026 09:32 28 40.42
02/12/2026 09:32 68 40.42
02/12/2026 09:32 1 40.42
02/12/2026 09:32 227 40.42
02/12/2026 09:32 200 40.42
02/12/2026 09:31 10 40.43
02/12/2026 09:31 3 40.43
02/12/2026 09:30 4 40.44
02/12/2026 09:30 4 40.44
02/12/2026 09:30 4 40.44
02/12/2026 09:30 5 40.44
02/12/2026 09:30 27 40.45
02/12/2026 09:30 72 40.45
02/12/2026 09:30 658 40.45
02/12/2026 09:29 27 40.45
02/12/2026 09:29 216 40.45
02/12/2026 09:28 50 40.47
02/12/2026 09:28 436 40.46
02/12/2026 09:28 200 40.45
02/12/2026 09:28 98 40.46
02/12/2026 09:28 91 40.45
02/12/2026 09:27 113 40.45
02/12/2026 09:27 37 40.48
02/12/2026 09:27 41 40.48
02/12/2026 09:27 242 40.48
02/12/2026 09:27 295 40.47
02/12/2026 09:27 188 40.47
02/12/2026 09:27 701 40.51
02/12/2026 09:27 1712 40.50
02/12/2026 09:27 984 40.49
02/12/2026 09:27 990 40.48
02/12/2026 09:27 829 40.47
02/12/2026 09:27 622 40.46
02/12/2026 09:27 362 40.45
02/12/2026 09:27 101 40.44
02/12/2026 09:27 250 40.44
02/12/2026 09:27 2 40.43
02/12/2026 09:27 25 40.43
02/12/2026 09:27 105 40.43
02/12/2026 09:27 132 40.45
02/12/2026 09:27 157 40.44
02/12/2026 09:27 17 40.44
02/12/2026 09:27 1 40.42
02/12/2026 09:27 91 40.42
02/12/2026 09:26 25 40.41
02/12/2026 09:26 27 40.39
02/12/2026 09:26 174 40.39
02/12/2026 09:25 22 40.41
02/12/2026 09:25 95 40.38
02/12/2026 09:25 18 40.37
02/12/2026 09:25 36 40.37