Large gap with delayed quotes
|
Last quote
08/28/2026
-
17:35:04
|
Bid
08/28/2026 -
17:30:00
|
Bid Volume |
Ask
08/28/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.52
+0.26
(
+0.66% )
|
39.56
|
888 |
39.58
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 20:19 | 20 | 39.41 |
| 08/28/2026 18:18 | 302 | 39.70 |
| 08/28/2026 18:08 | 99 | 39.70 |
| 08/28/2026 17:58 | 99 | 39.70 |
| 08/28/2026 17:35 | 10550 | 39.52 |
| 08/28/2026 17:35 | 286538 | 39.52 |
| 08/28/2026 17:29 | 17 | 39.58 |
| 08/28/2026 17:29 | 545 | 39.58 |
| 08/28/2026 17:29 | 323 | 39.57 |
| 08/28/2026 17:29 | 441 | 39.56 |
| 08/28/2026 17:29 | 203 | 39.57 |
| 08/28/2026 17:29 | 149 | 39.58 |
| 08/28/2026 17:29 | 170 | 39.59 |
| 08/28/2026 17:29 | 230 | 39.59 |
| 08/28/2026 17:29 | 111 | 39.60 |
| 08/28/2026 17:28 | 326 | 39.58 |
| 08/28/2026 17:28 | 326 | 39.57 |
| 08/28/2026 17:28 | 131 | 39.57 |
| 08/28/2026 17:28 | 522 | 39.58 |
| 08/28/2026 17:28 | 144 | 39.58 |
| 08/28/2026 17:28 | 362 | 39.58 |
| 08/28/2026 17:27 | 139 | 39.58 |
| 08/28/2026 17:27 | 211 | 39.59 |
| 08/28/2026 17:26 | 496 | 39.575 |
| 08/28/2026 17:26 | 496 | 39.575 |
| 08/28/2026 17:26 | 346 | 39.59 |
| 08/28/2026 17:25 | 131 | 39.60 |
| 08/28/2026 17:25 | 87 | 39.60 |
| 08/28/2026 17:24 | 28 | 39.60 |
| 08/28/2026 17:24 | 8 | 39.60 |
| 08/28/2026 17:24 | 109 | 39.60 |
| 08/28/2026 17:23 | 326 | 39.61 |
| 08/28/2026 17:22 | 165 | 39.62 |
| 08/28/2026 17:22 | 326 | 39.62 |
| 08/28/2026 17:21 | 134 | 39.62 |
| 08/28/2026 17:21 | 69 | 39.62 |
| 08/28/2026 17:18 | 244 | 39.61 |
| 08/28/2026 17:17 | 272 | 39.61 |
| 08/28/2026 17:16 | 277 | 39.62 |
| 08/28/2026 17:16 | 43 | 39.62 |
| 08/28/2026 17:16 | 11 | 39.62 |
| 08/28/2026 17:16 | 183 | 39.62 |
| 08/28/2026 17:16 | 47 | 39.62 |
| 08/28/2026 17:16 | 182 | 39.61 |
| 08/28/2026 17:15 | 188 | 39.60 |
| 08/28/2026 17:14 | 180 | 39.60 |
| 08/28/2026 17:14 | 187 | 39.60 |
| 08/28/2026 17:14 | 55 | 39.60 |
| 08/28/2026 17:14 | 326 | 39.61 |
| 08/28/2026 17:14 | 567 | 39.61 |
| 08/28/2026 17:12 | 153 | 39.62 |
| 08/28/2026 17:12 | 123 | 39.62 |
| 08/28/2026 17:12 | 188 | 39.62 |
| 08/28/2026 17:11 | 172 | 39.64 |
| 08/28/2026 17:11 | 154 | 39.64 |
| 08/28/2026 17:11 | 84 | 39.63 |
| 08/28/2026 17:10 | 1974 | 39.63 |
| 08/28/2026 17:09 | 325 | 39.62 |
| 08/28/2026 17:08 | 126 | 39.63 |
| 08/28/2026 17:07 | 125 | 39.63 |
| 08/28/2026 17:07 | 41 | 39.63 |
| 08/28/2026 17:07 | 82 | 39.63 |
| 08/28/2026 17:06 | 326 | 39.62 |
| 08/28/2026 17:06 | 220 | 39.62 |
| 08/28/2026 17:06 | 164 | 39.62 |
| 08/28/2026 17:05 | 103 | 39.61 |
| 08/28/2026 17:05 | 105 | 39.61 |
| 08/28/2026 17:04 | 258 | 39.62 |
| 08/28/2026 17:04 | 134 | 39.62 |
| 08/28/2026 17:03 | 222 | 39.63 |
| 08/28/2026 17:03 | 326 | 39.63 |
| 08/28/2026 17:03 | 100 | 39.63 |
| 08/28/2026 17:03 | 123 | 39.63 |
| 08/28/2026 17:02 | 800 | 39.63 |
| 08/28/2026 17:02 | 20 | 39.65 |
| 08/28/2026 17:02 | 169 | 39.64 |
| 08/28/2026 17:01 | 109 | 39.64 |
| 08/28/2026 17:01 | 432 | 39.64 |
| 08/28/2026 17:01 | 833 | 39.66 |
| 08/28/2026 17:00 | 518 | 39.68 |
| 08/28/2026 17:00 | 156 | 39.67 |
| 08/28/2026 17:00 | 326 | 39.66 |
| 08/28/2026 17:00 | 128 | 39.65 |
| 08/28/2026 17:00 | 6 | 39.67 |
| 08/28/2026 17:00 | 448 | 39.66 |
| 08/28/2026 17:00 | 200 | 39.67 |
| 08/28/2026 17:00 | 546 | 39.66 |
| 08/28/2026 17:00 | 229 | 39.66 |
| 08/28/2026 17:00 | 97 | 39.66 |
| 08/28/2026 17:00 | 161 | 39.64 |
| 08/28/2026 17:00 | 121 | 39.64 |
| 08/28/2026 17:00 | 128 | 39.64 |
| 08/28/2026 17:00 | 6 | 39.61 |
| 08/28/2026 16:59 | 326 | 39.61 |
| 08/28/2026 16:59 | 470 | 39.60 |
| 08/28/2026 16:58 | 78 | 39.61 |
| 08/28/2026 16:58 | 305 | 39.61 |
| 08/28/2026 16:57 | 4 | 39.60 |
| 08/28/2026 16:56 | 213 | 39.58 |
| 08/28/2026 16:55 | 126 | 39.59 |
| 08/28/2026 16:55 | 200 | 39.59 |
| 08/28/2026 16:55 | 378 | 39.59 |
| 08/28/2026 16:55 | 138 | 39.59 |
| 08/28/2026 16:54 | 108 | 39.60 |
| 08/28/2026 16:54 | 42 | 39.60 |
| 08/28/2026 16:54 | 23 | 39.59 |
| 08/28/2026 16:53 | 272 | 39.57 |
| 08/28/2026 16:52 | 194 | 39.55 |
| 08/28/2026 16:52 | 73 | 39.54 |
| 08/28/2026 16:52 | 203 | 39.55 |
| 08/28/2026 16:52 | 320 | 39.55 |
| 08/28/2026 16:52 | 286 | 39.54 |
| 08/28/2026 16:52 | 57 | 39.52 |
| 08/28/2026 16:52 | 39 | 39.52 |
| 08/28/2026 16:52 | 57 | 39.52 |
| 08/28/2026 16:51 | 326 | 39.51 |
| 08/28/2026 16:51 | 745 | 39.51 |
| 08/28/2026 16:48 | 79 | 39.50 |
| 08/28/2026 16:48 | 223 | 39.50 |
| 08/28/2026 16:48 | 361 | 39.51 |
| 08/28/2026 16:47 | 12 | 39.52 |
| 08/28/2026 16:47 | 73 | 39.52 |
| 08/28/2026 16:43 | 84 | 39.49 |
| 08/28/2026 16:40 | 184 | 39.50 |
| 08/28/2026 16:40 | 31 | 39.50 |
| 08/28/2026 16:40 | 192 | 39.50 |
| 08/28/2026 16:37 | 34 | 39.51 |
| 08/28/2026 16:37 | 392 | 39.51 |
| 08/28/2026 16:35 | 326 | 39.53 |
| 08/28/2026 16:33 | 94 | 39.51 |
| 08/28/2026 16:33 | 75 | 39.51 |
| 08/28/2026 16:32 | 166 | 39.50 |
| 08/28/2026 16:32 | 74 | 39.50 |
| 08/28/2026 16:32 | 124 | 39.50 |
| 08/28/2026 16:32 | 61 | 39.50 |
| 08/28/2026 16:32 | 77 | 39.49 |
| 08/28/2026 16:30 | 101 | 39.46 |
| 08/28/2026 16:30 | 73 | 39.46 |
| 08/28/2026 16:30 | 39 | 39.45 |
| 08/28/2026 16:30 | 130 | 39.45 |
| 08/28/2026 16:28 | 36 | 39.46 |
| 08/28/2026 16:28 | 39 | 39.45 |
| 08/28/2026 16:28 | 7 | 39.45 |
| 08/28/2026 16:27 | 46 | 39.46 |
| 08/28/2026 16:27 | 181 | 39.46 |
| 08/28/2026 16:27 | 35 | 39.46 |
| 08/28/2026 16:27 | 100 | 39.45 |
| 08/28/2026 16:25 | 37 | 39.48 |
| 08/28/2026 16:23 | 222 | 39.48 |
| 08/28/2026 16:20 | 41 | 39.53 |
| 08/28/2026 16:20 | 81 | 39.53 |
| 08/28/2026 16:20 | 528 | 39.53 |
| 08/28/2026 16:19 | 39 | 39.54 |
| 08/28/2026 16:17 | 38 | 39.54 |
| 08/28/2026 16:17 | 10 | 39.54 |
| 08/28/2026 16:17 | 83 | 39.54 |
| 08/28/2026 16:16 | 96 | 39.54 |
| 08/28/2026 16:16 | 113 | 39.54 |
| 08/28/2026 16:15 | 39 | 39.53 |
| 08/28/2026 16:13 | 35 | 39.55 |
| 08/28/2026 16:13 | 79 | 39.55 |
| 08/28/2026 16:13 | 196 | 39.55 |
| 08/28/2026 16:13 | 27 | 39.55 |
| 08/28/2026 16:13 | 2 | 39.56 |
| 08/28/2026 16:13 | 74 | 39.56 |
| 08/28/2026 16:13 | 627 | 39.56 |
| 08/28/2026 16:13 | 111 | 39.56 |
| 08/28/2026 16:13 | 100 | 39.57 |
| 08/28/2026 16:13 | 60 | 39.57 |
| 08/28/2026 16:13 | 33 | 39.57 |
| 08/28/2026 16:13 | 187 | 39.57 |
| 08/28/2026 16:13 | 41 | 39.57 |
| 08/28/2026 16:12 | 4 | 39.56 |
| 08/28/2026 16:10 | 80 | 39.57 |
| 08/28/2026 16:09 | 260 | 39.56 |
| 08/28/2026 16:09 | 83 | 39.57 |
| 08/28/2026 16:08 | 142 | 39.59 |
| 08/28/2026 16:08 | 89 | 39.60 |
| 08/28/2026 16:08 | 165 | 39.60 |
| 08/28/2026 16:07 | 117 | 39.57 |
| 08/28/2026 16:06 | 50 | 39.58 |
| 08/28/2026 16:06 | 274 | 39.59 |
| 08/28/2026 16:06 | 307 | 39.61 |
| 08/28/2026 16:05 | 1021 | 39.61 |
| 08/28/2026 16:05 | 80 | 39.61 |
| 08/28/2026 16:05 | 134 | 39.61 |
| 08/28/2026 16:05 | 37 | 39.60 |
| 08/28/2026 16:03 | 6 | 39.60 |
| 08/28/2026 16:03 | 37 | 39.60 |
| 08/28/2026 16:02 | 17 | 39.59 |
| 08/28/2026 16:02 | 409 | 39.59 |
| 08/28/2026 16:02 | 121 | 39.56 |
| 08/28/2026 16:02 | 52 | 39.56 |
| 08/28/2026 16:00 | 196 | 39.59 |
| 08/28/2026 16:00 | 146 | 39.59 |
| 08/28/2026 16:00 | 260 | 39.57 |
| 08/28/2026 16:00 | 243 | 39.57 |
| 08/28/2026 16:00 | 24 | 39.57 |
| 08/28/2026 16:00 | 8 | 39.55 |
| 08/28/2026 16:00 | 110 | 39.55 |
| 08/28/2026 16:00 | 322 | 39.54 |
| 08/28/2026 15:59 | 48 | 39.54 |
| 08/28/2026 15:59 | 178 | 39.54 |
| 08/28/2026 15:59 | 360 | 39.55 |
| 08/28/2026 15:59 | 99 | 39.57 |
| 08/28/2026 15:59 | 462 | 39.56 |
| 08/28/2026 15:57 | 168 | 39.56 |
| 08/28/2026 15:57 | 168 | 39.55 |
| 08/28/2026 15:55 | 309 | 39.55 |
| 08/28/2026 15:55 | 31 | 39.54 |
| 08/28/2026 15:54 | 20 | 39.55 |
| 08/28/2026 15:53 | 482 | 39.55 |
| 08/28/2026 15:53 | 48 | 39.56 |
| 08/28/2026 15:52 | 261 | 39.54 |
| 08/28/2026 15:52 | 64 | 39.54 |
| 08/28/2026 15:49 | 91 | 39.51 |
| 08/28/2026 15:49 | 237 | 39.50 |
| 08/28/2026 15:49 | 24 | 39.50 |
| 08/28/2026 15:48 | 73 | 39.50 |
| 08/28/2026 15:47 | 219 | 39.49 |
| 08/28/2026 15:46 | 216 | 39.50 |
| 08/28/2026 15:44 | 297 | 39.44 |
| 08/28/2026 15:44 | 17 | 39.45 |
| 08/28/2026 15:44 | 24 | 39.45 |
| 08/28/2026 15:43 | 176 | 39.45 |
| 08/28/2026 15:43 | 350 | 39.45 |
| 08/28/2026 15:43 | 4 | 39.44 |
| 08/28/2026 15:41 | 80 | 39.43 |
| 08/28/2026 15:40 | 110 | 39.43 |
| 08/28/2026 15:40 | 121 | 39.43 |
| 08/28/2026 15:40 | 8 | 39.44 |
| 08/28/2026 15:40 | 300 | 39.44 |
| 08/28/2026 15:40 | 10 | 39.46 |
| 08/28/2026 15:39 | 373 | 39.46 |
| 08/28/2026 15:39 | 12 | 39.46 |
| 08/28/2026 15:39 | 44 | 39.46 |
| 08/28/2026 15:39 | 541 | 39.48 |
| 08/28/2026 15:39 | 162 | 39.48 |
| 08/28/2026 15:39 | 586 | 39.51 |
| 08/28/2026 15:39 | 414 | 39.50 |
| 08/28/2026 15:39 | 412 | 39.50 |
| 08/28/2026 15:39 | 6 | 39.48 |
| 08/28/2026 15:38 | 451 | 39.47 |
| 08/28/2026 15:38 | 28 | 39.46 |
| 08/28/2026 15:38 | 38 | 39.48 |
| 08/28/2026 15:38 | 10 | 39.52 |
| 08/28/2026 15:37 | 55 | 39.53 |
| 08/28/2026 15:37 | 55 | 39.53 |
| 08/28/2026 15:37 | 75 | 39.55 |
| 08/28/2026 15:36 | 22 | 39.58 |
| 08/28/2026 15:36 | 62 | 39.58 |
| 08/28/2026 15:36 | 223 | 39.58 |
| 08/28/2026 15:36 | 109 | 39.60 |
| 08/28/2026 15:36 | 303 | 39.60 |
| 08/28/2026 15:36 | 33 | 39.60 |
| 08/28/2026 15:36 | 109 | 39.61 |
| 08/28/2026 15:36 | 109 | 39.61 |
| 08/28/2026 15:35 | 154 | 39.61 |
| 08/28/2026 15:35 | 72 | 39.62 |
| 08/28/2026 15:35 | 7 | 39.62 |
| 08/28/2026 15:35 | 42 | 39.62 |
| 08/28/2026 15:35 | 89 | 39.61 |
| 08/28/2026 15:35 | 61 | 39.60 |
| 08/28/2026 15:35 | 261 | 39.60 |
| 08/28/2026 15:35 | 390 | 39.61 |
| 08/28/2026 15:35 | 10 | 39.60 |
| 08/28/2026 15:35 | 112 | 39.57 |
| 08/28/2026 15:35 | 661 | 39.55 |
| 08/28/2026 15:35 | 6 | 39.56 |
| 08/28/2026 15:35 | 110 | 39.56 |
| 08/28/2026 15:34 | 58 | 39.55 |
| 08/28/2026 15:34 | 165 | 39.55 |
| 08/28/2026 15:34 | 325 | 39.56 |
| 08/28/2026 15:34 | 80 | 39.54 |
| 08/28/2026 15:33 | 83 | 39.54 |
| 08/28/2026 15:33 | 161 | 39.54 |
| 08/28/2026 15:33 | 10 | 39.56 |
| 08/28/2026 15:32 | 216 | 39.55 |
| 08/28/2026 15:31 | 109 | 39.53 |
| 08/28/2026 15:31 | 357 | 39.52 |
| 08/28/2026 15:31 | 160 | 39.54 |
| 08/28/2026 15:31 | 326 | 39.54 |
| 08/28/2026 15:31 | 1 | 39.53 |
| 08/28/2026 15:31 | 11 | 39.53 |
| 08/28/2026 15:30 | 89 | 39.51 |
| 08/28/2026 15:30 | 216 | 39.51 |
| 08/28/2026 15:30 | 83 | 39.51 |
| 08/28/2026 15:30 | 81 | 39.51 |
| 08/28/2026 15:30 | 78 | 39.50 |
| 08/28/2026 15:30 | 69 | 39.50 |
| 08/28/2026 15:30 | 137 | 39.50 |
| 08/28/2026 15:30 | 86 | 39.50 |
| 08/28/2026 15:30 | 44 | 39.50 |
| 08/28/2026 15:27 | 399 | 39.50 |
| 08/28/2026 15:25 | 110 | 39.51 |
| 08/28/2026 15:25 | 109 | 39.52 |
| 08/28/2026 15:25 | 96 | 39.50 |
| 08/28/2026 15:24 | 426 | 39.50 |
| 08/28/2026 15:24 | 23 | 39.50 |
| 08/28/2026 15:22 | 69 | 39.51 |
| 08/28/2026 15:22 | 12 | 39.49 |
| 08/28/2026 15:19 | 151 | 39.49 |
| 08/28/2026 15:19 | 82 | 39.49 |
| 08/28/2026 15:19 | 52 | 39.49 |
| 08/28/2026 15:15 | 81 | 39.50 |
| 08/28/2026 15:15 | 188 | 39.50 |
| 08/28/2026 15:13 | 155 | 39.49 |
| 08/28/2026 15:13 | 69 | 39.48 |
| 08/28/2026 15:13 | 25 | 39.48 |
| 08/28/2026 15:10 | 118 | 39.49 |
| 08/28/2026 15:10 | 44 | 39.48 |
| 08/28/2026 15:10 | 48 | 39.48 |
| 08/28/2026 15:09 | 33 | 39.50 |
| 08/28/2026 15:09 | 267 | 39.50 |
| 08/28/2026 15:09 | 81 | 39.50 |
| 08/28/2026 15:09 | 549 | 39.50 |
| 08/28/2026 15:09 | 98 | 39.49 |
| 08/28/2026 15:09 | 25 | 39.49 |
| 08/28/2026 15:09 | 3 | 39.51 |
| 08/28/2026 15:07 | 174 | 39.51 |
| 08/28/2026 15:07 | 326 | 39.50 |
| 08/28/2026 15:06 | 84 | 39.51 |
| 08/28/2026 15:06 | 500 | 39.50 |
| 08/28/2026 15:06 | 509 | 39.50 |
| 08/28/2026 15:06 | 857 | 39.51 |
| 08/28/2026 15:06 | 78 | 39.52 |
| 08/28/2026 15:02 | 19 | 39.55 |
| 08/28/2026 15:02 | 84 | 39.55 |
| 08/28/2026 14:59 | 102 | 39.53 |
| 08/28/2026 14:59 | 94 | 39.53 |
| 08/28/2026 14:59 | 28 | 39.53 |
| 08/28/2026 14:59 | 138 | 39.53 |
| 08/28/2026 14:57 | 120 | 39.53 |
| 08/28/2026 14:57 | 122 | 39.53 |
| 08/28/2026 14:52 | 50 | 39.57 |
| 08/28/2026 14:52 | 15 | 39.58 |
| 08/28/2026 14:47 | 4 | 39.58 |
| 08/28/2026 14:47 | 796 | 39.57 |
| 08/28/2026 14:45 | 75 | 39.57 |
| 08/28/2026 14:45 | 203 | 39.57 |
| 08/28/2026 14:45 | 48 | 39.55 |
| 08/28/2026 14:45 | 87 | 39.55 |
| 08/28/2026 14:43 | 35 | 39.52 |
| 08/28/2026 14:40 | 43 | 39.55 |
| 08/28/2026 14:39 | 19 | 39.56 |
| 08/28/2026 14:39 | 103 | 39.56 |
| 08/28/2026 14:37 | 480 | 39.57 |
| 08/28/2026 14:37 | 20 | 39.58 |
| 08/28/2026 14:36 | 9 | 39.57 |
| 08/28/2026 14:36 | 100 | 39.57 |
| 08/28/2026 14:35 | 23 | 39.56 |
| 08/28/2026 14:35 | 36 | 39.56 |
| 08/28/2026 14:33 | 40 | 39.55 |
| 08/28/2026 14:33 | 69 | 39.55 |
| 08/28/2026 14:31 | 659 | 39.52 |
| 08/28/2026 14:31 | 109 | 39.50 |
| 08/28/2026 14:30 | 37 | 39.49 |
| 08/28/2026 14:30 | 29 | 39.49 |
| 08/28/2026 14:29 | 10 | 39.48 |
| 08/28/2026 14:26 | 1 | 39.47 |
| 08/28/2026 14:26 | 146 | 39.48 |
| 08/28/2026 14:26 | 224 | 39.48 |
| 08/28/2026 14:24 | 624 | 39.50 |
| 08/28/2026 14:19 | 159 | 39.51 |
| 08/28/2026 14:18 | 55 | 39.50 |
| 08/28/2026 14:18 | 111 | 39.50 |
| 08/28/2026 14:18 | 30 | 39.50 |
| 08/28/2026 14:17 | 217 | 39.495 |
| 08/28/2026 14:16 | 59 | 39.49 |
| 08/28/2026 14:16 | 23 | 39.49 |
| 08/28/2026 14:16 | 76 | 39.49 |
| 08/28/2026 14:13 | 16 | 39.46 |
| 08/28/2026 14:13 | 38 | 39.46 |
| 08/28/2026 14:12 | 20 | 39.46 |
| 08/28/2026 14:12 | 173 | 39.46 |
| 08/28/2026 14:12 | 778 | 39.46 |
| 08/28/2026 14:11 | 71 | 39.46 |
| 08/28/2026 14:09 | 41 | 39.48 |
| 08/28/2026 14:09 | 8 | 39.48 |
| 08/28/2026 14:08 | 100 | 39.49 |
| 08/28/2026 14:07 | 348 | 39.49 |
| 08/28/2026 14:07 | 454 | 39.49 |
| 08/28/2026 14:07 | 8 | 39.49 |
| 08/28/2026 14:06 | 102 | 39.48 |
| 08/28/2026 14:06 | 82 | 39.46 |
| 08/28/2026 14:06 | 19 | 39.46 |
| 08/28/2026 14:04 | 7 | 39.45 |
| 08/28/2026 14:04 | 65 | 39.46 |
| 08/28/2026 14:04 | 11 | 39.46 |
| 08/28/2026 14:04 | 34 | 39.46 |
| 08/28/2026 14:04 | 11 | 39.46 |
| 08/28/2026 14:02 | 438 | 39.47 |
| 08/28/2026 14:02 | 6 | 39.47 |
| 08/28/2026 13:55 | 255 | 39.44 |
| 08/28/2026 13:54 | 220 | 39.45 |
| 08/28/2026 13:54 | 35 | 39.45 |
| 08/28/2026 13:53 | 1054 | 39.45 |
| 08/28/2026 13:49 | 135 | 39.48 |
| 08/28/2026 13:49 | 465 | 39.49 |
| 08/28/2026 13:48 | 145 | 39.48 |
| 08/28/2026 13:47 | 1 | 39.49 |
| 08/28/2026 13:46 | 256 | 39.50 |
| 08/28/2026 13:46 | 1155 | 39.50 |
| 08/28/2026 13:45 | 55 | 39.50 |
| 08/28/2026 13:44 | 230 | 39.50 |
| 08/28/2026 13:43 | 562 | 39.50 |
| 08/28/2026 13:43 | 25 | 39.50 |
| 08/28/2026 13:37 | 147 | 39.51 |
| 08/28/2026 13:36 | 83 | 39.49 |
| 08/28/2026 13:36 | 13 | 39.49 |
| 08/28/2026 13:31 | 67 | 39.50 |
| 08/28/2026 13:28 | 314 | 39.52 |
| 08/28/2026 13:27 | 14 | 39.54 |
| 08/28/2026 13:24 | 230 | 39.55 |
| 08/28/2026 13:24 | 157 | 39.55 |
| 08/28/2026 13:23 | 180 | 39.555 |
| 08/28/2026 13:17 | 239 | 39.56 |
| 08/28/2026 13:15 | 6 | 39.56 |
| 08/28/2026 13:07 | 176 | 39.54 |
| 08/28/2026 13:06 | 138 | 39.55 |
| 08/28/2026 13:06 | 30 | 39.55 |
| 08/28/2026 13:05 | 40 | 39.55 |
| 08/28/2026 13:05 | 100 | 39.55 |
| 08/28/2026 13:04 | 152 | 39.56 |
| 08/28/2026 13:04 | 76 | 39.56 |
| 08/28/2026 13:04 | 161 | 39.55 |
| 08/28/2026 13:04 | 917 | 39.56 |
| 08/28/2026 13:04 | 71 | 39.57 |
| 08/28/2026 13:04 | 12 | 39.57 |
| 08/28/2026 13:04 | 13 | 39.57 |
| 08/28/2026 13:04 | 182 | 39.57 |
| 08/28/2026 13:04 | 111 | 39.57 |
| 08/28/2026 13:04 | 348 | 39.57 |
| 08/28/2026 13:04 | 6 | 39.56 |
| 08/28/2026 13:03 | 158 | 39.55 |
| 08/28/2026 13:03 | 348 | 39.54 |
| 08/28/2026 13:03 | 32 | 39.54 |
| 08/28/2026 13:03 | 33 | 39.54 |
| 08/28/2026 13:03 | 62 | 39.54 |
| 08/28/2026 13:03 | 50 | 39.54 |
| 08/28/2026 13:03 | 242 | 39.54 |
| 08/28/2026 13:03 | 82 | 39.54 |
| 08/28/2026 13:03 | 24 | 39.54 |
| 08/28/2026 13:02 | 1 | 39.52 |
| 08/28/2026 13:02 | 489 | 39.52 |
| 08/28/2026 13:02 | 402 | 39.51 |
| 08/28/2026 13:02 | 11 | 39.51 |
| 08/28/2026 13:02 | 261 | 39.51 |
| 08/28/2026 13:02 | 135 | 39.51 |
| 08/28/2026 13:02 | 746 | 39.50 |
| 08/28/2026 13:02 | 5129 | 39.49 |
| 08/28/2026 13:02 | 14497 | 39.50 |
| 08/28/2026 12:59 | 119 | 39.50 |
| 08/28/2026 12:57 | 49 | 39.50 |
| 08/28/2026 12:57 | 279 | 39.50 |
| 08/28/2026 12:56 | 134 | 39.49 |
| 08/28/2026 12:50 | 138 | 39.49 |
| 08/28/2026 12:49 | 124 | 39.51 |
| 08/28/2026 12:47 | 31 | 39.52 |
| 08/28/2026 12:47 | 79 | 39.52 |
| 08/28/2026 12:47 | 105 | 39.52 |
| 08/28/2026 12:45 | 14 | 39.52 |
| 08/28/2026 12:45 | 120 | 39.52 |
| 08/28/2026 12:44 | 27 | 39.54 |
| 08/28/2026 12:42 | 500 | 39.55 |
| 08/28/2026 12:40 | 129 | 39.55 |
| 08/28/2026 12:36 | 128 | 39.57 |
| 08/28/2026 12:34 | 160 | 39.61 |
| 08/28/2026 12:33 | 11 | 39.61 |
| 08/28/2026 12:33 | 550 | 39.62 |
| 08/28/2026 12:31 | 10 | 39.62 |
| 08/28/2026 12:31 | 26 | 39.62 |
| 08/28/2026 12:31 | 6 | 39.62 |
| 08/28/2026 12:31 | 74 | 39.62 |
| 08/28/2026 12:31 | 247 | 39.62 |
| 08/28/2026 12:31 | 92 | 39.62 |
| 08/28/2026 12:31 | 45 | 39.62 |
| 08/28/2026 12:31 | 137 | 39.62 |
| 08/28/2026 12:26 | 44 | 39.62 |
| 08/28/2026 12:26 | 19 | 39.62 |
| 08/28/2026 12:26 | 77 | 39.62 |
| 08/28/2026 12:26 | 139 | 39.62 |
| 08/28/2026 12:26 | 84 | 39.62 |
| 08/28/2026 12:23 | 41 | 39.62 |
| 08/28/2026 12:23 | 6 | 39.62 |
| 08/28/2026 12:22 | 33 | 39.61 |
| 08/28/2026 12:22 | 6 | 39.61 |
| 08/28/2026 12:21 | 8 | 39.61 |
| 08/28/2026 12:19 | 11 | 39.62 |
| 08/28/2026 12:19 | 432 | 39.63 |
| 08/28/2026 12:19 | 11 | 39.64 |
| 08/28/2026 12:19 | 217 | 39.64 |
| 08/28/2026 12:14 | 134 | 39.64 |
| 08/28/2026 12:14 | 6 | 39.64 |
| 08/28/2026 12:12 | 164 | 39.63 |
| 08/28/2026 12:12 | 6 | 39.64 |
| 08/28/2026 12:12 | 8 | 39.64 |
| 08/28/2026 12:12 | 442 | 39.64 |
| 08/28/2026 12:12 | 40 | 39.64 |
| 08/28/2026 12:12 | 40 | 39.64 |
| 08/28/2026 12:12 | 14 | 39.64 |
| 08/28/2026 12:12 | 14 | 39.64 |
| 08/28/2026 12:12 | 1 | 39.65 |
| 08/28/2026 12:11 | 10 | 39.65 |
| 08/28/2026 12:08 | 7 | 39.65 |
| 08/28/2026 12:06 | 6 | 39.65 |
| 08/28/2026 12:05 | 6 | 39.65 |
| 08/28/2026 12:04 | 278 | 39.64 |
| 08/28/2026 12:01 | 45 | 39.64 |
| 08/28/2026 12:01 | 182 | 39.64 |
| 08/28/2026 12:01 | 100 | 39.63 |
| 08/28/2026 12:01 | 6 | 39.65 |
| 08/28/2026 11:58 | 6 | 39.63 |
| 08/28/2026 11:57 | 135 | 39.62 |
| 08/28/2026 11:57 | 56 | 39.62 |
| 08/28/2026 11:57 | 6 | 39.62 |
| 08/28/2026 11:57 | 9 | 39.62 |
| 08/28/2026 11:57 | 10 | 39.62 |
| 08/28/2026 11:57 | 17 | 39.62 |
| 08/28/2026 11:56 | 6 | 39.63 |
| 08/28/2026 11:55 | 9 | 39.63 |
| 08/28/2026 11:53 | 9 | 39.63 |
| 08/28/2026 11:51 | 69 | 39.63 |
| 08/28/2026 11:51 | 17 | 39.63 |
| 08/28/2026 11:51 | 81 | 39.63 |
| 08/28/2026 11:51 | 244 | 39.63 |
| 08/28/2026 11:51 | 276 | 39.65 |
| 08/28/2026 11:51 | 423 | 39.64 |
| 08/28/2026 11:51 | 7 | 39.65 |
| 08/28/2026 11:51 | 130 | 39.65 |
| 08/28/2026 11:51 | 564 | 39.67 |
| 08/28/2026 11:51 | 722 | 39.68 |
| 08/28/2026 11:51 | 18 | 39.68 |
| 08/28/2026 11:50 | 278 | 39.69 |
| 08/28/2026 11:48 | 62 | 39.69 |
| 08/28/2026 11:48 | 258 | 39.70 |
| 08/28/2026 11:48 | 47 | 39.71 |
| 08/28/2026 11:48 | 9 | 39.71 |
| 08/28/2026 11:47 | 308 | 39.70 |
| 08/28/2026 11:47 | 107 | 39.70 |
| 08/28/2026 11:47 | 203 | 39.70 |
| 08/28/2026 11:47 | 384 | 39.70 |
| 08/28/2026 11:47 | 46 | 39.70 |
| 08/28/2026 11:46 | 48 | 39.71 |
| 08/28/2026 11:46 | 1 | 39.70 |
| 08/28/2026 11:46 | 900 | 39.70 |
| 08/28/2026 11:46 | 84 | 39.69 |
| 08/28/2026 11:46 | 278 | 39.68 |
| 08/28/2026 11:46 | 1041 | 39.68 |
| 08/28/2026 11:46 | 1393 | 39.67 |
| 08/28/2026 11:46 | 191 | 39.66 |
| 08/28/2026 11:46 | 108 | 39.65 |
| 08/28/2026 11:46 | 9 | 39.66 |
| 08/28/2026 11:46 | 463 | 39.66 |
| 08/28/2026 11:46 | 500 | 39.67 |
| 08/28/2026 11:45 | 24 | 39.67 |
| 08/28/2026 11:45 | 43 | 39.67 |
| 08/28/2026 11:45 | 32 | 39.66 |
| 08/28/2026 11:45 | 32 | 39.66 |
| 08/28/2026 11:45 | 467 | 39.68 |
| 08/28/2026 11:45 | 21 | 39.67 |
| 08/28/2026 11:45 | 31 | 39.67 |
| 08/28/2026 11:45 | 22 | 39.67 |
| 08/28/2026 11:45 | 6 | 39.67 |
| 08/28/2026 11:45 | 139 | 39.66 |
| 08/28/2026 11:45 | 140 | 39.65 |
| 08/28/2026 11:45 | 462 | 39.64 |
| 08/28/2026 11:45 | 176 | 39.65 |
| 08/28/2026 11:45 | 361 | 39.65 |
| 08/28/2026 11:45 | 33 | 39.65 |
| 08/28/2026 11:45 | 176 | 39.63 |
| 08/28/2026 11:45 | 530 | 39.64 |
| 08/28/2026 11:45 | 1102 | 39.64 |
| 08/28/2026 11:45 | 325 | 39.63 |
| 08/28/2026 11:45 | 1088 | 39.63 |
| 08/28/2026 11:45 | 752 | 39.62 |
| 08/28/2026 11:45 | 927 | 39.61 |
| 08/28/2026 11:45 | 47 | 39.60 |
| 08/28/2026 11:45 | 305 | 39.59 |
| 08/28/2026 11:45 | 137 | 39.60 |
| 08/28/2026 11:45 | 58 | 39.60 |
| 08/28/2026 11:45 | 135 | 39.60 |
| 08/28/2026 11:45 | 6 | 39.60 |
| 08/28/2026 11:44 | 6 | 39.60 |
| 08/28/2026 11:42 | 122 | 39.58 |
| 08/28/2026 11:41 | 6 | 39.59 |
| 08/28/2026 11:40 | 116 | 39.57 |
| 08/28/2026 11:40 | 6 | 39.57 |
| 08/28/2026 11:39 | 6 | 39.57 |
| 08/28/2026 11:37 | 9 | 39.56 |
| 08/28/2026 11:37 | 6 | 39.56 |
| 08/28/2026 11:36 | 6 | 39.56 |
| 08/28/2026 11:35 | 100 | 39.54 |
| 08/28/2026 11:34 | 6 | 39.54 |
| 08/28/2026 11:34 | 277 | 39.53 |
| 08/28/2026 11:34 | 153 | 39.54 |
| 08/28/2026 11:33 | 6 | 39.54 |
| 08/28/2026 11:33 | 6 | 39.54 |
| 08/28/2026 11:32 | 6 | 39.54 |
| 08/28/2026 11:31 | 6 | 39.55 |
| 08/28/2026 11:31 | 6 | 39.54 |
| 08/28/2026 11:30 | 6 | 39.55 |
| 08/28/2026 11:30 | 222 | 39.54 |
| 08/28/2026 11:30 | 1 | 39.54 |
| 08/28/2026 11:29 | 7 | 39.55 |
| 08/28/2026 11:28 | 17 | 39.55 |
| 08/28/2026 11:28 | 219 | 39.55 |
| 08/28/2026 11:27 | 209 | 39.56 |
| 08/28/2026 11:27 | 116 | 39.56 |
| 08/28/2026 11:27 | 9 | 39.58 |
| 08/28/2026 11:26 | 95 | 39.57 |
| 08/28/2026 11:26 | 153 | 39.58 |
| 08/28/2026 11:26 | 198 | 39.58 |
| 08/28/2026 11:26 | 143 | 39.58 |
| 08/28/2026 11:26 | 96 | 39.58 |
| 08/28/2026 11:26 | 178 | 39.58 |
| 08/28/2026 11:26 | 10 | 39.58 |
| 08/28/2026 11:25 | 99 | 39.57 |
| 08/28/2026 11:25 | 143 | 39.57 |
| 08/28/2026 11:25 | 80 | 39.57 |
| 08/28/2026 11:25 | 263 | 39.59 |
| 08/28/2026 11:25 | 334 | 39.59 |
| 08/28/2026 11:25 | 121 | 39.59 |
| 08/28/2026 11:25 | 11 | 39.59 |
| 08/28/2026 11:24 | 92 | 39.59 |
| 08/28/2026 11:24 | 346 | 39.58 |
| 08/28/2026 11:24 | 134 | 39.58 |
| 08/28/2026 11:24 | 369 | 39.58 |
| 08/28/2026 11:24 | 489 | 39.57 |
| 08/28/2026 11:23 | 12 | 39.58 |
| 08/28/2026 11:23 | 837 | 39.56 |
| 08/28/2026 11:23 | 126 | 39.57 |
| 08/28/2026 11:23 | 139 | 39.56 |
| 08/28/2026 11:23 | 140 | 39.55 |
| 08/28/2026 11:23 | 247 | 39.54 |
| 08/28/2026 11:23 | 127 | 39.52 |
| 08/28/2026 11:23 | 371 | 39.51 |
| 08/28/2026 11:23 | 415 | 39.51 |
| 08/28/2026 11:23 | 786 | 39.51 |
| 08/28/2026 11:23 | 440 | 39.50 |
| 08/28/2026 11:23 | 455 | 39.50 |
| 08/28/2026 11:23 | 223 | 39.49 |
| 08/28/2026 11:22 | 4 | 39.50 |
| 08/28/2026 11:21 | 9 | 39.51 |
| 08/28/2026 11:21 | 119 | 39.49 |
| 08/28/2026 11:20 | 110 | 39.50 |
| 08/28/2026 11:19 | 53 | 39.50 |
| 08/28/2026 11:18 | 650 | 39.49 |
| 08/28/2026 11:16 | 553 | 39.49 |
| 08/28/2026 11:14 | 162 | 39.49 |
| 08/28/2026 11:10 | 46 | 39.53 |
| 08/28/2026 11:10 | 139 | 39.52 |
| 08/28/2026 11:10 | 84 | 39.52 |
| 08/28/2026 11:09 | 140 | 39.53 |
| 08/28/2026 11:09 | 467 | 39.53 |
| 08/28/2026 11:07 | 44 | 39.52 |
| 08/28/2026 11:07 | 133 | 39.52 |
| 08/28/2026 11:07 | 3 | 39.52 |
| 08/28/2026 11:05 | 55 | 39.53 |
| 08/28/2026 11:04 | 179 | 39.50 |
| 08/28/2026 11:02 | 139 | 39.49 |
| 08/28/2026 11:02 | 1736 | 39.50 |
| 08/28/2026 11:02 | 20 | 39.50 |
| 08/28/2026 11:01 | 256 | 39.51 |
| 08/28/2026 11:01 | 256 | 39.51 |
| 08/28/2026 11:01 | 305 | 39.53 |
| 08/28/2026 10:55 | 70 | 39.51 |
| 08/28/2026 10:55 | 212 | 39.51 |
| 08/28/2026 10:49 | 252 | 39.52 |
| 08/28/2026 10:48 | 54 | 39.52 |
| 08/28/2026 10:48 | 20 | 39.52 |
| 08/28/2026 10:47 | 293 | 39.52 |
| 08/28/2026 10:47 | 625 | 39.53 |
| 08/28/2026 10:47 | 47 | 39.53 |
| 08/28/2026 10:47 | 50 | 39.55 |
| 08/28/2026 10:44 | 4 | 39.54 |
| 08/28/2026 10:41 | 271 | 39.52 |
| 08/28/2026 10:41 | 369 | 39.53 |
| 08/28/2026 10:40 | 80 | 39.53 |
| 08/28/2026 10:39 | 38 | 39.53 |
| 08/28/2026 10:37 | 237 | 39.52 |
| 08/28/2026 10:37 | 80 | 39.51 |
| 08/28/2026 10:37 | 188 | 39.51 |
| 08/28/2026 10:37 | 194 | 39.51 |
| 08/28/2026 10:37 | 97 | 39.51 |
| 08/28/2026 10:36 | 362 | 39.52 |
| 08/28/2026 10:36 | 185 | 39.52 |
| 08/28/2026 10:36 | 185 | 39.52 |
| 08/28/2026 10:35 | 7 | 39.53 |
| 08/28/2026 10:33 | 111 | 39.52 |
| 08/28/2026 10:32 | 100 | 39.52 |
| 08/28/2026 10:30 | 58 | 39.53 |
| 08/28/2026 10:30 | 112 | 39.53 |
| 08/28/2026 10:27 | 45 | 39.51 |
| 08/28/2026 10:24 | 167 | 39.51 |
| 08/28/2026 10:24 | 495 | 39.52 |
| 08/28/2026 10:24 | 18 | 39.52 |
| 08/28/2026 10:23 | 161 | 39.53 |
| 08/28/2026 10:23 | 70 | 39.53 |
| 08/28/2026 10:23 | 15 | 39.53 |
| 08/28/2026 10:20 | 28 | 39.51 |
| 08/28/2026 10:17 | 130 | 39.52 |
| 08/28/2026 10:16 | 240 | 39.53 |
| 08/28/2026 10:15 | 399 | 39.54 |
| 08/28/2026 10:14 | 138 | 39.55 |
| 08/28/2026 10:12 | 321 | 39.53 |
| 08/28/2026 10:12 | 1 | 39.52 |
| 08/28/2026 10:11 | 143 | 39.49 |
| 08/28/2026 10:11 | 34 | 39.49 |
| 08/28/2026 10:11 | 35 | 39.49 |
| 08/28/2026 10:11 | 74 | 39.49 |
| 08/28/2026 10:11 | 218 | 39.49 |
| 08/28/2026 10:11 | 78 | 39.49 |
| 08/28/2026 10:11 | 1158 | 39.50 |
| 08/28/2026 10:11 | 252 | 39.52 |
| 08/28/2026 10:11 | 275 | 39.52 |
| 08/28/2026 10:11 | 27 | 39.51 |
| 08/28/2026 10:11 | 116 | 39.51 |
| 08/28/2026 10:11 | 143 | 39.51 |
| 08/28/2026 10:08 | 140 | 39.51 |
| 08/28/2026 10:07 | 40 | 39.53 |
| 08/28/2026 10:06 | 589 | 39.52 |
| 08/28/2026 10:06 | 71 | 39.52 |
| 08/28/2026 10:05 | 495 | 39.52 |
| 08/28/2026 10:05 | 144 | 39.53 |
| 08/28/2026 10:05 | 857 | 39.54 |
| 08/28/2026 10:05 | 18 | 39.55 |
| 08/28/2026 10:05 | 91 | 39.54 |
| 08/28/2026 10:03 | 731 | 39.51 |
| 08/28/2026 10:03 | 107 | 39.51 |
| 08/28/2026 10:02 | 249 | 39.50 |
| 08/28/2026 10:02 | 69 | 39.48 |
| 08/28/2026 10:02 | 16 | 39.48 |
| 08/28/2026 10:01 | 214 | 39.45 |
| 08/28/2026 10:01 | 120 | 39.46 |
| 08/28/2026 10:01 | 239 | 39.46 |
| 08/28/2026 10:01 | 54 | 39.47 |
| 08/28/2026 10:01 | 21 | 39.47 |
| 08/28/2026 10:01 | 119 | 39.47 |
| 08/28/2026 10:00 | 177 | 39.45 |
| 08/28/2026 10:00 | 140 | 39.47 |
| 08/28/2026 10:00 | 372 | 39.48 |
| 08/28/2026 10:00 | 128 | 39.48 |
| 08/28/2026 10:00 | 103 | 39.48 |
| 08/28/2026 10:00 | 218 | 39.48 |
| 08/28/2026 09:59 | 108 | 39.49 |
| 08/28/2026 09:59 | 73 | 39.49 |
| 08/28/2026 09:59 | 111 | 39.50 |
| 08/28/2026 09:59 | 143 | 39.50 |
| 08/28/2026 09:57 | 500 | 39.52 |
| 08/28/2026 09:56 | 688 | 39.51 |
| 08/28/2026 09:56 | 142 | 39.51 |
| 08/28/2026 09:56 | 272 | 39.52 |
| 08/28/2026 09:54 | 345 | 39.53 |
| 08/28/2026 09:54 | 274 | 39.54 |
| 08/28/2026 09:54 | 267 | 39.56 |
| 08/28/2026 09:54 | 145 | 39.55 |
| 08/28/2026 09:54 | 442 | 39.54 |
| 08/28/2026 09:54 | 215 | 39.53 |
| 08/28/2026 09:54 | 392 | 39.51 |
| 08/28/2026 09:54 | 234 | 39.53 |
| 08/28/2026 09:54 | 87 | 39.53 |
| 08/28/2026 09:54 | 109 | 39.51 |
| 08/28/2026 09:52 | 48 | 39.49 |
| 08/28/2026 09:52 | 10 | 39.49 |
| 08/28/2026 09:52 | 226 | 39.48 |
| 08/28/2026 09:50 | 259 | 39.49 |
| 08/28/2026 09:48 | 559 | 39.49 |
| 08/28/2026 09:48 | 128 | 39.48 |
| 08/28/2026 09:46 | 105 | 39.47 |
| 08/28/2026 09:46 | 110 | 39.46 |
| 08/28/2026 09:46 | 68 | 39.45 |
| 08/28/2026 09:46 | 797 | 39.45 |
| 08/28/2026 09:46 | 195 | 39.43 |
| 08/28/2026 09:46 | 38 | 39.42 |
| 08/28/2026 09:45 | 65 | 39.44 |
| 08/28/2026 09:45 | 192 | 39.45 |
| 08/28/2026 09:43 | 376 | 39.46 |
| 08/28/2026 09:43 | 343 | 39.47 |
| 08/28/2026 09:43 | 13 | 39.47 |
| 08/28/2026 09:42 | 93 | 39.47 |
| 08/28/2026 09:40 | 500 | 39.45 |
| 08/28/2026 09:40 | 52 | 39.46 |
| 08/28/2026 09:40 | 19 | 39.45 |
| 08/28/2026 09:39 | 38 | 39.42 |
| 08/28/2026 09:39 | 26 | 39.43 |
| 08/28/2026 09:38 | 94 | 39.45 |
| 08/28/2026 09:38 | 449 | 39.44 |
| 08/28/2026 09:37 | 94 | 39.43 |
| 08/28/2026 09:37 | 23 | 39.43 |
| 08/28/2026 09:37 | 24 | 39.43 |
| 08/28/2026 09:36 | 68 | 39.44 |
| 08/28/2026 09:36 | 8 | 39.46 |
| 08/28/2026 09:36 | 247 | 39.47 |
| 08/28/2026 09:32 | 463 | 39.50 |
| 08/28/2026 09:32 | 160 | 39.50 |
| 08/28/2026 09:31 | 95 | 39.51 |
| 08/28/2026 09:30 | 66 | 39.53 |
| 08/28/2026 09:30 | 13 | 39.57 |
| 08/28/2026 09:30 | 102 | 39.57 |
| 08/28/2026 09:30 | 267 | 39.56 |
| 08/28/2026 09:30 | 1327 | 39.54 |
| 08/28/2026 09:30 | 1422 | 39.54 |
| 08/28/2026 09:30 | 851 | 39.535 |
| 08/28/2026 09:30 | 427 | 39.55 |
| 08/28/2026 09:30 | 118 | 39.53 |
| 08/28/2026 09:30 | 59 | 39.53 |
| 08/28/2026 09:28 | 277 | 39.49 |
| 08/28/2026 09:25 | 924 | 39.51 |
| 08/28/2026 09:24 | 13 | 39.53 |
| 08/28/2026 09:23 | 302 | 39.57 |
| 08/28/2026 09:22 | 475 | 39.59 |
| 08/28/2026 09:22 | 630 | 39.61 |
| 08/28/2026 09:18 | 207 | 39.62 |
| 08/28/2026 09:18 | 207 | 39.62 |
| 08/28/2026 09:17 | 52 | 39.64 |
| 08/28/2026 09:17 | 44 | 39.63 |
| 08/28/2026 09:16 | 404 | 39.64 |
| 08/28/2026 09:15 | 263 | 39.60 |
| 08/28/2026 09:15 | 28 | 39.58 |
| 08/28/2026 09:15 | 454 | 39.58 |
| 08/28/2026 09:15 | 550 | 39.57 |
| 08/28/2026 09:15 | 405 | 39.56 |
| 08/28/2026 09:15 | 150 | 39.55 |
| 08/28/2026 09:15 | 405 | 39.54 |
| 08/28/2026 09:15 | 272 | 39.52 |
| 08/28/2026 09:15 | 27 | 39.52 |
| 08/28/2026 09:15 | 381 | 39.53 |
| 08/28/2026 09:15 | 482 | 39.55 |
| 08/28/2026 09:15 | 51 | 39.54 |
| 08/28/2026 09:14 | 787 | 39.54 |
| 08/28/2026 09:14 | 153 | 39.54 |
| 08/28/2026 09:13 | 194 | 39.55 |
| 08/28/2026 09:13 | 102 | 39.55 |
| 08/28/2026 09:13 | 33 | 39.55 |
| 08/28/2026 09:13 | 383 | 39.56 |
| 08/28/2026 09:13 | 119 | 39.57 |
| 08/28/2026 09:10 | 354 | 39.59 |
| 08/28/2026 09:10 | 120 | 39.57 |
| 08/28/2026 09:10 | 208 | 39.57 |
| 08/28/2026 09:10 | 314 | 39.58 |
| 08/28/2026 09:10 | 897 | 39.61 |
| 08/28/2026 09:09 | 540 | 39.63 |
| 08/28/2026 09:08 | 53 | 39.61 |
| 08/28/2026 09:08 | 568 | 39.62 |
| 08/28/2026 09:07 | 223 | 39.62 |
| 08/28/2026 09:07 | 315 | 39.61 |
| 08/28/2026 09:07 | 709 | 39.59 |
| 08/28/2026 09:07 | 627 | 39.57 |
| 08/28/2026 09:07 | 2533 | 39.53 |
| 08/28/2026 09:07 | 467 | 39.53 |
| 08/28/2026 09:06 | 31 | 39.54 |
| 08/28/2026 09:06 | 64 | 39.53 |
| 08/28/2026 09:06 | 345 | 39.52 |
| 08/28/2026 09:06 | 104 | 39.52 |
| 08/28/2026 09:06 | 52 | 39.50 |
| 08/28/2026 09:06 | 176 | 39.51 |
| 08/28/2026 09:05 | 57 | 39.47 |
| 08/28/2026 09:05 | 300 | 39.47 |
| 08/28/2026 09:04 | 154 | 39.47 |
| 08/28/2026 09:03 | 144 | 39.47 |
| 08/28/2026 09:03 | 400 | 39.47 |
| 08/28/2026 09:02 | 102 | 39.53 |
| 08/28/2026 09:02 | 134 | 39.46 |
| 08/28/2026 09:02 | 770 | 39.45 |
| 08/28/2026 09:02 | 186 | 39.44 |
| 08/28/2026 09:02 | 143 | 39.39 |
| 08/28/2026 09:02 | 102 | 39.40 |
| 08/28/2026 09:02 | 58 | 39.42 |
| 08/28/2026 09:02 | 50 | 39.42 |
| 08/28/2026 09:02 | 33 | 39.43 |
| 08/28/2026 09:02 | 12 | 39.43 |
| 08/28/2026 09:02 | 259 | 39.44 |
| 08/28/2026 09:02 | 128 | 39.46 |
| 08/28/2026 09:02 | 328 | 39.45 |
| 08/28/2026 09:02 | 316 | 39.44 |
| 08/28/2026 09:00 | 47 | 39.26 |
| 08/28/2026 09:00 | 4 | 39.26 |
| 08/28/2026 09:00 | 4 | 39.26 |
| 08/28/2026 09:00 | 51 | 39.24 |
| 08/28/2026 09:00 | 160 | 39.24 |
| 08/28/2026 09:00 | 55 | 39.24 |
| 08/28/2026 09:00 | 55 | 39.24 |
| 08/28/2026 09:00 | 7445 | 39.26 |
| 08/28/2026 08:43 | 1 | 39.35 |
| 08/28/2026 08:42 | 120 | 39.19 |