Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:35:22
|
Bid
09/11/2026 -
17:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
38.23
-0.19
(
-0.49% )
|
38.16
|
100 |
38.18
|
502 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:07 | 70 | 38.23 |
| 09/11/2026 18:53 | 166 | 38.38 |
| 09/11/2026 18:53 | 1404 | 38.50 |
| 09/11/2026 18:53 | 521 | 38.50 |
| 09/11/2026 18:53 | 2909 | 38.50 |
| 09/11/2026 17:35 | 609759 | 38.23 |
| 09/11/2026 17:29 | 612 | 38.17 |
| 09/11/2026 17:29 | 418 | 38.19 |
| 09/11/2026 17:29 | 863 | 38.18 |
| 09/11/2026 17:29 | 477 | 38.17 |
| 09/11/2026 17:29 | 250 | 38.17 |
| 09/11/2026 17:29 | 278 | 38.18 |
| 09/11/2026 17:29 | 69 | 38.17 |
| 09/11/2026 17:28 | 510 | 38.18 |
| 09/11/2026 17:28 | 611 | 38.19 |
| 09/11/2026 17:28 | 289 | 38.18 |
| 09/11/2026 17:28 | 142 | 38.19 |
| 09/11/2026 17:28 | 120 | 38.19 |
| 09/11/2026 17:28 | 137 | 38.18 |
| 09/11/2026 17:27 | 162 | 38.18 |
| 09/11/2026 17:27 | 27 | 38.19 |
| 09/11/2026 17:27 | 19 | 38.19 |
| 09/11/2026 17:27 | 36 | 38.19 |
| 09/11/2026 17:27 | 10 | 38.19 |
| 09/11/2026 17:27 | 40 | 38.19 |
| 09/11/2026 17:27 | 25 | 38.19 |
| 09/11/2026 17:27 | 165 | 38.19 |
| 09/11/2026 17:27 | 447 | 38.19 |
| 09/11/2026 17:27 | 719 | 38.20 |
| 09/11/2026 17:27 | 3 | 38.19 |
| 09/11/2026 17:27 | 172 | 38.19 |
| 09/11/2026 17:27 | 15 | 38.19 |
| 09/11/2026 17:27 | 150 | 38.19 |
| 09/11/2026 17:27 | 172 | 38.19 |
| 09/11/2026 17:27 | 59 | 38.19 |
| 09/11/2026 17:26 | 280 | 38.19 |
| 09/11/2026 17:26 | 832 | 38.19 |
| 09/11/2026 17:26 | 91 | 38.19 |
| 09/11/2026 17:26 | 276 | 38.19 |
| 09/11/2026 17:26 | 935 | 38.18 |
| 09/11/2026 17:26 | 858 | 38.18 |
| 09/11/2026 17:25 | 229 | 38.19 |
| 09/11/2026 17:25 | 51 | 38.19 |
| 09/11/2026 17:25 | 28 | 38.19 |
| 09/11/2026 17:24 | 8 | 38.19 |
| 09/11/2026 17:24 | 10 | 38.19 |
| 09/11/2026 17:23 | 164 | 38.20 |
| 09/11/2026 17:23 | 163 | 38.20 |
| 09/11/2026 17:23 | 168 | 38.20 |
| 09/11/2026 17:23 | 1451 | 38.21 |
| 09/11/2026 17:23 | 727 | 38.20 |
| 09/11/2026 17:23 | 504 | 38.20 |
| 09/11/2026 17:22 | 182 | 38.20 |
| 09/11/2026 17:22 | 68 | 38.20 |
| 09/11/2026 17:22 | 230 | 38.20 |
| 09/11/2026 17:22 | 1879 | 38.20 |
| 09/11/2026 17:22 | 290 | 38.19 |
| 09/11/2026 17:21 | 248 | 38.20 |
| 09/11/2026 17:21 | 449 | 38.20 |
| 09/11/2026 17:21 | 702 | 38.19 |
| 09/11/2026 17:21 | 119 | 38.19 |
| 09/11/2026 17:21 | 280 | 38.20 |
| 09/11/2026 17:21 | 546 | 38.20 |
| 09/11/2026 17:21 | 116 | 38.20 |
| 09/11/2026 17:21 | 335 | 38.21 |
| 09/11/2026 17:20 | 93 | 38.20 |
| 09/11/2026 17:20 | 10 | 38.19 |
| 09/11/2026 17:20 | 10 | 38.20 |
| 09/11/2026 17:20 | 34 | 38.20 |
| 09/11/2026 17:20 | 30 | 38.20 |
| 09/11/2026 17:20 | 16 | 38.20 |
| 09/11/2026 17:20 | 543 | 38.20 |
| 09/11/2026 17:20 | 492 | 38.20 |
| 09/11/2026 17:20 | 225 | 38.21 |
| 09/11/2026 17:20 | 87 | 38.21 |
| 09/11/2026 17:19 | 1804 | 38.22 |
| 09/11/2026 17:19 | 152 | 38.21 |
| 09/11/2026 17:19 | 252 | 38.22 |
| 09/11/2026 17:19 | 216 | 38.21 |
| 09/11/2026 17:18 | 344 | 38.21 |
| 09/11/2026 17:18 | 211 | 38.21 |
| 09/11/2026 17:18 | 30 | 38.21 |
| 09/11/2026 17:18 | 50 | 38.21 |
| 09/11/2026 17:18 | 123 | 38.21 |
| 09/11/2026 17:18 | 26 | 38.21 |
| 09/11/2026 17:18 | 46 | 38.21 |
| 09/11/2026 17:18 | 149 | 38.21 |
| 09/11/2026 17:18 | 3 | 38.21 |
| 09/11/2026 17:18 | 170 | 38.21 |
| 09/11/2026 17:18 | 120 | 38.21 |
| 09/11/2026 17:17 | 93 | 38.21 |
| 09/11/2026 17:17 | 280 | 38.21 |
| 09/11/2026 17:17 | 146 | 38.20 |
| 09/11/2026 17:17 | 309 | 38.21 |
| 09/11/2026 17:15 | 487 | 38.20 |
| 09/11/2026 17:15 | 487 | 38.19 |
| 09/11/2026 17:15 | 124 | 38.19 |
| 09/11/2026 17:15 | 1647 | 38.20 |
| 09/11/2026 17:15 | 280 | 38.21 |
| 09/11/2026 17:15 | 211 | 38.21 |
| 09/11/2026 17:15 | 280 | 38.21 |
| 09/11/2026 17:14 | 75 | 38.22 |
| 09/11/2026 17:14 | 369 | 38.23 |
| 09/11/2026 17:14 | 323 | 38.22 |
| 09/11/2026 17:14 | 467 | 38.21 |
| 09/11/2026 17:14 | 151 | 38.21 |
| 09/11/2026 17:14 | 192 | 38.22 |
| 09/11/2026 17:13 | 247 | 38.24 |
| 09/11/2026 17:13 | 11 | 38.25 |
| 09/11/2026 17:12 | 118 | 38.26 |
| 09/11/2026 17:11 | 71 | 38.25 |
| 09/11/2026 17:11 | 262 | 38.24 |
| 09/11/2026 17:11 | 244 | 38.25 |
| 09/11/2026 17:10 | 207 | 38.25 |
| 09/11/2026 17:10 | 1333 | 38.23 |
| 09/11/2026 17:09 | 70 | 38.22 |
| 09/11/2026 17:08 | 55 | 38.26 |
| 09/11/2026 17:08 | 213 | 38.27 |
| 09/11/2026 17:08 | 280 | 38.28 |
| 09/11/2026 17:08 | 390 | 38.28 |
| 09/11/2026 17:08 | 9 | 38.28 |
| 09/11/2026 17:08 | 39 | 38.28 |
| 09/11/2026 17:07 | 273 | 38.27 |
| 09/11/2026 17:06 | 44 | 38.27 |
| 09/11/2026 17:06 | 343 | 38.27 |
| 09/11/2026 17:06 | 534 | 38.26 |
| 09/11/2026 17:06 | 321 | 38.27 |
| 09/11/2026 17:06 | 250 | 38.27 |
| 09/11/2026 17:06 | 1354 | 38.27 |
| 09/11/2026 17:06 | 156 | 38.28 |
| 09/11/2026 17:06 | 362 | 38.28 |
| 09/11/2026 17:06 | 419 | 38.28 |
| 09/11/2026 17:05 | 145 | 38.28 |
| 09/11/2026 17:04 | 169 | 38.29 |
| 09/11/2026 17:04 | 199 | 38.29 |
| 09/11/2026 17:04 | 208 | 38.29 |
| 09/11/2026 17:04 | 45 | 38.29 |
| 09/11/2026 17:03 | 280 | 38.27 |
| 09/11/2026 17:03 | 152 | 38.28 |
| 09/11/2026 17:01 | 124 | 38.27 |
| 09/11/2026 16:59 | 56 | 38.29 |
| 09/11/2026 16:59 | 259 | 38.28 |
| 09/11/2026 16:59 | 80 | 38.27 |
| 09/11/2026 16:58 | 278 | 38.30 |
| 09/11/2026 16:58 | 1 | 38.30 |
| 09/11/2026 16:58 | 273 | 38.31 |
| 09/11/2026 16:58 | 448 | 38.32 |
| 09/11/2026 16:58 | 33 | 38.33 |
| 09/11/2026 16:58 | 120 | 38.33 |
| 09/11/2026 16:57 | 62 | 38.32 |
| 09/11/2026 16:57 | 92 | 38.31 |
| 09/11/2026 16:56 | 54 | 38.30 |
| 09/11/2026 16:56 | 7 | 38.30 |
| 09/11/2026 16:56 | 177 | 38.29 |
| 09/11/2026 16:54 | 69 | 38.29 |
| 09/11/2026 16:54 | 13 | 38.29 |
| 09/11/2026 16:53 | 280 | 38.31 |
| 09/11/2026 16:53 | 177 | 38.31 |
| 09/11/2026 16:52 | 90 | 38.31 |
| 09/11/2026 16:52 | 124 | 38.31 |
| 09/11/2026 16:52 | 264 | 38.30 |
| 09/11/2026 16:52 | 172 | 38.30 |
| 09/11/2026 16:52 | 28 | 38.30 |
| 09/11/2026 16:51 | 248 | 38.28 |
| 09/11/2026 16:50 | 165 | 38.295 |
| 09/11/2026 16:50 | 165 | 38.30 |
| 09/11/2026 16:50 | 39 | 38.30 |
| 09/11/2026 16:50 | 188 | 38.30 |
| 09/11/2026 16:49 | 89 | 38.32 |
| 09/11/2026 16:49 | 47 | 38.30 |
| 09/11/2026 16:49 | 120 | 38.31 |
| 09/11/2026 16:49 | 46 | 38.30 |
| 09/11/2026 16:49 | 4 | 38.29 |
| 09/11/2026 16:49 | 12 | 38.29 |
| 09/11/2026 16:49 | 165 | 38.295 |
| 09/11/2026 16:49 | 165 | 38.30 |
| 09/11/2026 16:48 | 280 | 38.30 |
| 09/11/2026 16:48 | 164 | 38.31 |
| 09/11/2026 16:48 | 102 | 38.32 |
| 09/11/2026 16:48 | 221 | 38.32 |
| 09/11/2026 16:48 | 280 | 38.32 |
| 09/11/2026 16:48 | 406 | 38.33 |
| 09/11/2026 16:48 | 88 | 38.31 |
| 09/11/2026 16:48 | 6 | 38.31 |
| 09/11/2026 16:48 | 138 | 38.30 |
| 09/11/2026 16:48 | 29 | 38.29 |
| 09/11/2026 16:48 | 44 | 38.28 |
| 09/11/2026 16:48 | 100 | 38.28 |
| 09/11/2026 16:48 | 91 | 38.28 |
| 09/11/2026 16:48 | 404 | 38.25 |
| 09/11/2026 16:48 | 280 | 38.25 |
| 09/11/2026 16:48 | 842 | 38.25 |
| 09/11/2026 16:47 | 44 | 38.28 |
| 09/11/2026 16:47 | 138 | 38.29 |
| 09/11/2026 16:47 | 92 | 38.29 |
| 09/11/2026 16:47 | 90 | 38.28 |
| 09/11/2026 16:46 | 197 | 38.28 |
| 09/11/2026 16:46 | 352 | 38.27 |
| 09/11/2026 16:46 | 311 | 38.26 |
| 09/11/2026 16:46 | 18 | 38.26 |
| 09/11/2026 16:46 | 16 | 38.26 |
| 09/11/2026 16:46 | 117 | 38.26 |
| 09/11/2026 16:46 | 133 | 38.26 |
| 09/11/2026 16:46 | 90 | 38.26 |
| 09/11/2026 16:46 | 511 | 38.26 |
| 09/11/2026 16:45 | 77 | 38.26 |
| 09/11/2026 16:45 | 262 | 38.26 |
| 09/11/2026 16:45 | 88 | 38.27 |
| 09/11/2026 16:45 | 2 | 38.30 |
| 09/11/2026 16:45 | 1 | 38.30 |
| 09/11/2026 16:45 | 144 | 38.30 |
| 09/11/2026 16:45 | 92 | 38.31 |
| 09/11/2026 16:45 | 162 | 38.31 |
| 09/11/2026 16:44 | 18 | 38.33 |
| 09/11/2026 16:44 | 188 | 38.33 |
| 09/11/2026 16:44 | 112 | 38.33 |
| 09/11/2026 16:44 | 42 | 38.35 |
| 09/11/2026 16:44 | 37 | 38.35 |
| 09/11/2026 16:44 | 167 | 38.35 |
| 09/11/2026 16:44 | 559 | 38.35 |
| 09/11/2026 16:44 | 209 | 38.36 |
| 09/11/2026 16:44 | 71 | 38.36 |
| 09/11/2026 16:44 | 165 | 38.36 |
| 09/11/2026 16:44 | 774 | 38.36 |
| 09/11/2026 16:44 | 165 | 38.35 |
| 09/11/2026 16:44 | 213 | 38.35 |
| 09/11/2026 16:44 | 168 | 38.34 |
| 09/11/2026 16:43 | 220 | 38.35 |
| 09/11/2026 16:43 | 207 | 38.36 |
| 09/11/2026 16:43 | 87 | 38.36 |
| 09/11/2026 16:43 | 266 | 38.35 |
| 09/11/2026 16:43 | 55 | 38.35 |
| 09/11/2026 16:42 | 40 | 38.36 |
| 09/11/2026 16:41 | 106 | 38.33 |
| 09/11/2026 16:41 | 103 | 38.33 |
| 09/11/2026 16:40 | 22 | 38.32 |
| 09/11/2026 16:40 | 42 | 38.33 |
| 09/11/2026 16:40 | 8 | 38.33 |
| 09/11/2026 16:40 | 23 | 38.33 |
| 09/11/2026 16:40 | 139 | 38.32 |
| 09/11/2026 16:40 | 55 | 38.32 |
| 09/11/2026 16:39 | 53 | 38.31 |
| 09/11/2026 16:39 | 33 | 38.31 |
| 09/11/2026 16:39 | 280 | 38.32 |
| 09/11/2026 16:38 | 10 | 38.33 |
| 09/11/2026 16:38 | 386 | 38.32 |
| 09/11/2026 16:37 | 119 | 38.31 |
| 09/11/2026 16:37 | 93 | 38.31 |
| 09/11/2026 16:37 | 87 | 38.30 |
| 09/11/2026 16:37 | 77 | 38.30 |
| 09/11/2026 16:37 | 35 | 38.29 |
| 09/11/2026 16:37 | 47 | 38.29 |
| 09/11/2026 16:37 | 92 | 38.29 |
| 09/11/2026 16:37 | 137 | 38.30 |
| 09/11/2026 16:37 | 91 | 38.30 |
| 09/11/2026 16:37 | 578 | 38.30 |
| 09/11/2026 16:37 | 280 | 38.31 |
| 09/11/2026 16:36 | 137 | 38.31 |
| 09/11/2026 16:36 | 3 | 38.31 |
| 09/11/2026 16:36 | 34 | 38.31 |
| 09/11/2026 16:36 | 354 | 38.30 |
| 09/11/2026 16:35 | 1 | 38.30 |
| 09/11/2026 16:35 | 82 | 38.30 |
| 09/11/2026 16:35 | 274 | 38.31 |
| 09/11/2026 16:35 | 99 | 38.31 |
| 09/11/2026 16:35 | 243 | 38.31 |
| 09/11/2026 16:35 | 66 | 38.31 |
| 09/11/2026 16:35 | 79 | 38.31 |
| 09/11/2026 16:35 | 246 | 38.32 |
| 09/11/2026 16:34 | 14 | 38.33 |
| 09/11/2026 16:34 | 40 | 38.34 |
| 09/11/2026 16:33 | 596 | 38.37 |
| 09/11/2026 16:33 | 160 | 38.37 |
| 09/11/2026 16:33 | 109 | 38.38 |
| 09/11/2026 16:32 | 132 | 38.38 |
| 09/11/2026 16:32 | 168 | 38.39 |
| 09/11/2026 16:32 | 379 | 38.39 |
| 09/11/2026 16:32 | 408 | 38.39 |
| 09/11/2026 16:32 | 19 | 38.39 |
| 09/11/2026 16:32 | 131 | 38.39 |
| 09/11/2026 16:32 | 60 | 38.39 |
| 09/11/2026 16:30 | 357 | 38.44 |
| 09/11/2026 16:30 | 322 | 38.44 |
| 09/11/2026 16:30 | 119 | 38.44 |
| 09/11/2026 16:30 | 63 | 38.44 |
| 09/11/2026 16:30 | 86 | 38.43 |
| 09/11/2026 16:30 | 44 | 38.43 |
| 09/11/2026 16:30 | 15 | 38.42 |
| 09/11/2026 16:30 | 115 | 38.42 |
| 09/11/2026 16:30 | 242 | 38.40 |
| 09/11/2026 16:30 | 519 | 38.40 |
| 09/11/2026 16:30 | 66 | 38.40 |
| 09/11/2026 16:30 | 42 | 38.40 |
| 09/11/2026 16:30 | 39 | 38.40 |
| 09/11/2026 16:30 | 7 | 38.42 |
| 09/11/2026 16:30 | 187 | 38.41 |
| 09/11/2026 16:30 | 123 | 38.41 |
| 09/11/2026 16:29 | 57 | 38.40 |
| 09/11/2026 16:29 | 30 | 38.39 |
| 09/11/2026 16:28 | 120 | 38.40 |
| 09/11/2026 16:28 | 92 | 38.40 |
| 09/11/2026 16:27 | 140 | 38.38 |
| 09/11/2026 16:27 | 61 | 38.38 |
| 09/11/2026 16:27 | 446 | 38.37 |
| 09/11/2026 16:26 | 82 | 38.37 |
| 09/11/2026 16:26 | 183 | 38.37 |
| 09/11/2026 16:26 | 65 | 38.37 |
| 09/11/2026 16:26 | 204 | 38.36 |
| 09/11/2026 16:26 | 268 | 38.34 |
| 09/11/2026 16:25 | 12 | 38.34 |
| 09/11/2026 16:25 | 460 | 38.36 |
| 09/11/2026 16:25 | 68 | 38.36 |
| 09/11/2026 16:24 | 9 | 38.37 |
| 09/11/2026 16:23 | 72 | 38.38 |
| 09/11/2026 16:23 | 64 | 38.38 |
| 09/11/2026 16:23 | 249 | 38.38 |
| 09/11/2026 16:23 | 6 | 38.38 |
| 09/11/2026 16:23 | 160 | 38.38 |
| 09/11/2026 16:23 | 21 | 38.39 |
| 09/11/2026 16:22 | 197 | 38.42 |
| 09/11/2026 16:22 | 896 | 38.41 |
| 09/11/2026 16:22 | 264 | 38.43 |
| 09/11/2026 16:22 | 329 | 38.41 |
| 09/11/2026 16:20 | 5 | 38.40 |
| 09/11/2026 16:20 | 240 | 38.41 |
| 09/11/2026 16:20 | 108 | 38.41 |
| 09/11/2026 16:20 | 180 | 38.41 |
| 09/11/2026 16:19 | 120 | 38.46 |
| 09/11/2026 16:17 | 110 | 38.46 |
| 09/11/2026 16:17 | 983 | 38.45 |
| 09/11/2026 16:17 | 61 | 38.45 |
| 09/11/2026 16:17 | 9 | 38.46 |
| 09/11/2026 16:16 | 197 | 38.46 |
| 09/11/2026 16:16 | 9 | 38.47 |
| 09/11/2026 16:16 | 176 | 38.48 |
| 09/11/2026 16:16 | 44 | 38.48 |
| 09/11/2026 16:16 | 182 | 38.48 |
| 09/11/2026 16:16 | 67 | 38.48 |
| 09/11/2026 16:15 | 120 | 38.50 |
| 09/11/2026 16:14 | 147 | 38.47 |
| 09/11/2026 16:13 | 360 | 38.46 |
| 09/11/2026 16:13 | 148 | 38.46 |
| 09/11/2026 16:12 | 51 | 38.46 |
| 09/11/2026 16:11 | 283 | 38.46 |
| 09/11/2026 16:10 | 287 | 38.44 |
| 09/11/2026 16:10 | 29 | 38.45 |
| 09/11/2026 16:10 | 22 | 38.45 |
| 09/11/2026 16:10 | 153 | 38.45 |
| 09/11/2026 16:10 | 400 | 38.45 |
| 09/11/2026 16:05 | 520 | 38.42 |
| 09/11/2026 16:05 | 40 | 38.42 |
| 09/11/2026 16:05 | 62 | 38.41 |
| 09/11/2026 16:05 | 106 | 38.41 |
| 09/11/2026 16:05 | 11 | 38.43 |
| 09/11/2026 16:04 | 100 | 38.46 |
| 09/11/2026 16:04 | 316 | 38.46 |
| 09/11/2026 16:04 | 289 | 38.46 |
| 09/11/2026 16:04 | 68 | 38.46 |
| 09/11/2026 16:04 | 155 | 38.46 |
| 09/11/2026 16:03 | 45 | 38.44 |
| 09/11/2026 16:03 | 157 | 38.44 |
| 09/11/2026 16:03 | 202 | 38.44 |
| 09/11/2026 16:03 | 538 | 38.43 |
| 09/11/2026 16:03 | 138 | 38.44 |
| 09/11/2026 16:03 | 411 | 38.46 |
| 09/11/2026 16:03 | 403 | 38.46 |
| 09/11/2026 16:03 | 286 | 38.45 |
| 09/11/2026 16:00 | 30 | 38.50 |
| 09/11/2026 16:00 | 66 | 38.50 |
| 09/11/2026 15:58 | 115 | 38.50 |
| 09/11/2026 15:58 | 28 | 38.51 |
| 09/11/2026 15:58 | 84 | 38.51 |
| 09/11/2026 15:58 | 25 | 38.51 |
| 09/11/2026 15:58 | 140 | 38.51 |
| 09/11/2026 15:58 | 110 | 38.51 |
| 09/11/2026 15:58 | 294 | 38.52 |
| 09/11/2026 15:56 | 177 | 38.50 |
| 09/11/2026 15:56 | 120 | 38.51 |
| 09/11/2026 15:54 | 107 | 38.49 |
| 09/11/2026 15:54 | 106 | 38.49 |
| 09/11/2026 15:54 | 20 | 38.49 |
| 09/11/2026 15:51 | 8 | 38.48 |
| 09/11/2026 15:51 | 65 | 38.48 |
| 09/11/2026 15:51 | 168 | 38.47 |
| 09/11/2026 15:51 | 35 | 38.47 |
| 09/11/2026 15:51 | 60 | 38.47 |
| 09/11/2026 15:50 | 181 | 38.50 |
| 09/11/2026 15:50 | 309 | 38.50 |
| 09/11/2026 15:50 | 12 | 38.51 |
| 09/11/2026 15:50 | 131 | 38.51 |
| 09/11/2026 15:50 | 259 | 38.51 |
| 09/11/2026 15:50 | 21 | 38.51 |
| 09/11/2026 15:50 | 111 | 38.52 |
| 09/11/2026 15:48 | 91 | 38.52 |
| 09/11/2026 15:48 | 156 | 38.52 |
| 09/11/2026 15:47 | 13 | 38.49 |
| 09/11/2026 15:47 | 70 | 38.48 |
| 09/11/2026 15:46 | 156 | 38.47 |
| 09/11/2026 15:46 | 165 | 38.48 |
| 09/11/2026 15:46 | 101 | 38.47 |
| 09/11/2026 15:46 | 170 | 38.48 |
| 09/11/2026 15:46 | 104 | 38.49 |
| 09/11/2026 15:46 | 97 | 38.46 |
| 09/11/2026 15:45 | 103 | 38.45 |
| 09/11/2026 15:45 | 39 | 38.45 |
| 09/11/2026 15:45 | 3 | 38.45 |
| 09/11/2026 15:44 | 15 | 38.47 |
| 09/11/2026 15:44 | 23 | 38.47 |
| 09/11/2026 15:44 | 235 | 38.47 |
| 09/11/2026 15:43 | 347 | 38.49 |
| 09/11/2026 15:41 | 10 | 38.51 |
| 09/11/2026 15:40 | 296 | 38.56 |
| 09/11/2026 15:40 | 2 | 38.57 |
| 09/11/2026 15:40 | 1 | 38.57 |
| 09/11/2026 15:40 | 155 | 38.57 |
| 09/11/2026 15:40 | 135 | 38.56 |
| 09/11/2026 15:40 | 20 | 38.56 |
| 09/11/2026 15:40 | 27 | 38.56 |
| 09/11/2026 15:40 | 53 | 38.55 |
| 09/11/2026 15:40 | 121 | 38.55 |
| 09/11/2026 15:39 | 70 | 38.58 |
| 09/11/2026 15:38 | 120 | 38.58 |
| 09/11/2026 15:38 | 160 | 38.57 |
| 09/11/2026 15:38 | 30 | 38.59 |
| 09/11/2026 15:38 | 881 | 38.59 |
| 09/11/2026 15:37 | 12 | 38.60 |
| 09/11/2026 15:37 | 108 | 38.60 |
| 09/11/2026 15:37 | 2 | 38.60 |
| 09/11/2026 15:37 | 320 | 38.60 |
| 09/11/2026 15:37 | 394 | 38.60 |
| 09/11/2026 15:37 | 619 | 38.60 |
| 09/11/2026 15:37 | 428 | 38.61 |
| 09/11/2026 15:37 | 1640 | 38.62 |
| 09/11/2026 15:37 | 100 | 38.62 |
| 09/11/2026 15:36 | 116 | 38.65 |
| 09/11/2026 15:36 | 232 | 38.65 |
| 09/11/2026 15:35 | 619 | 38.59 |
| 09/11/2026 15:34 | 234 | 38.59 |
| 09/11/2026 15:34 | 236 | 38.55 |
| 09/11/2026 15:33 | 92 | 38.52 |
| 09/11/2026 15:33 | 642 | 38.53 |
| 09/11/2026 15:33 | 223 | 38.54 |
| 09/11/2026 15:33 | 92 | 38.54 |
| 09/11/2026 15:33 | 41 | 38.54 |
| 09/11/2026 15:32 | 179 | 38.58 |
| 09/11/2026 15:32 | 91 | 38.57 |
| 09/11/2026 15:32 | 10 | 38.56 |
| 09/11/2026 15:32 | 7 | 38.56 |
| 09/11/2026 15:31 | 361 | 38.56 |
| 09/11/2026 15:31 | 437 | 38.56 |
| 09/11/2026 15:30 | 190 | 38.51 |
| 09/11/2026 15:30 | 238 | 38.55 |
| 09/11/2026 15:30 | 1067 | 38.55 |
| 09/11/2026 15:30 | 122 | 38.57 |
| 09/11/2026 15:30 | 85 | 38.59 |
| 09/11/2026 15:30 | 91 | 38.59 |
| 09/11/2026 15:30 | 115 | 38.59 |
| 09/11/2026 15:29 | 165 | 38.58 |
| 09/11/2026 15:29 | 360 | 38.58 |
| 09/11/2026 15:28 | 28 | 38.57 |
| 09/11/2026 15:28 | 22 | 38.54 |
| 09/11/2026 15:28 | 120 | 38.54 |
| 09/11/2026 15:27 | 259 | 38.52 |
| 09/11/2026 15:24 | 104 | 38.49 |
| 09/11/2026 15:24 | 2 | 38.48 |
| 09/11/2026 15:23 | 366 | 38.48 |
| 09/11/2026 15:23 | 35 | 38.49 |
| 09/11/2026 15:22 | 39 | 38.52 |
| 09/11/2026 15:19 | 207 | 38.52 |
| 09/11/2026 15:19 | 307 | 38.53 |
| 09/11/2026 15:19 | 13 | 38.53 |
| 09/11/2026 15:19 | 13 | 38.53 |
| 09/11/2026 15:17 | 64 | 38.52 |
| 09/11/2026 15:17 | 234 | 38.52 |
| 09/11/2026 15:17 | 2 | 38.53 |
| 09/11/2026 15:17 | 223 | 38.52 |
| 09/11/2026 15:17 | 52 | 38.53 |
| 09/11/2026 15:16 | 160 | 38.52 |
| 09/11/2026 15:16 | 212 | 38.54 |
| 09/11/2026 15:16 | 120 | 38.54 |
| 09/11/2026 15:15 | 92 | 38.55 |
| 09/11/2026 15:15 | 223 | 38.54 |
| 09/11/2026 15:15 | 150 | 38.55 |
| 09/11/2026 15:15 | 71 | 38.55 |
| 09/11/2026 15:15 | 51 | 38.56 |
| 09/11/2026 15:12 | 13 | 38.56 |
| 09/11/2026 15:12 | 22 | 38.57 |
| 09/11/2026 15:12 | 223 | 38.57 |
| 09/11/2026 15:12 | 644 | 38.57 |
| 09/11/2026 15:11 | 177 | 38.60 |
| 09/11/2026 15:11 | 79 | 38.60 |
| 09/11/2026 15:11 | 3 | 38.60 |
| 09/11/2026 15:10 | 222 | 38.62 |
| 09/11/2026 15:10 | 55 | 38.62 |
| 09/11/2026 15:06 | 115 | 38.66 |
| 09/11/2026 15:06 | 70 | 38.67 |
| 09/11/2026 15:06 | 103 | 38.66 |
| 09/11/2026 15:05 | 305 | 38.65 |
| 09/11/2026 15:05 | 134 | 38.65 |
| 09/11/2026 15:05 | 8 | 38.65 |
| 09/11/2026 15:04 | 257 | 38.66 |
| 09/11/2026 15:04 | 39 | 38.66 |
| 09/11/2026 15:03 | 599 | 38.67 |
| 09/11/2026 15:02 | 134 | 38.69 |
| 09/11/2026 15:02 | 376 | 38.69 |
| 09/11/2026 15:02 | 147 | 38.69 |
| 09/11/2026 15:02 | 99 | 38.69 |
| 09/11/2026 15:02 | 200 | 38.72 |
| 09/11/2026 15:02 | 107 | 38.71 |
| 09/11/2026 15:02 | 76 | 38.71 |
| 09/11/2026 15:01 | 309 | 38.70 |
| 09/11/2026 15:01 | 200 | 38.71 |
| 09/11/2026 15:01 | 151 | 38.71 |
| 09/11/2026 15:01 | 161 | 38.71 |
| 09/11/2026 15:01 | 41 | 38.70 |
| 09/11/2026 15:01 | 200 | 38.70 |
| 09/11/2026 15:01 | 200 | 38.70 |
| 09/11/2026 15:01 | 200 | 38.70 |
| 09/11/2026 15:01 | 181 | 38.69 |
| 09/11/2026 15:01 | 767 | 38.70 |
| 09/11/2026 15:01 | 161 | 38.68 |
| 09/11/2026 15:01 | 200 | 38.68 |
| 09/11/2026 15:01 | 157 | 38.67 |
| 09/11/2026 15:01 | 982 | 38.69 |
| 09/11/2026 15:01 | 913 | 38.68 |
| 09/11/2026 15:01 | 173 | 38.67 |
| 09/11/2026 14:58 | 259 | 38.63 |
| 09/11/2026 14:58 | 17 | 38.63 |
| 09/11/2026 14:58 | 111 | 38.63 |
| 09/11/2026 14:58 | 96 | 38.63 |
| 09/11/2026 14:58 | 699 | 38.62 |
| 09/11/2026 14:58 | 103 | 38.62 |
| 09/11/2026 14:58 | 47 | 38.62 |
| 09/11/2026 14:56 | 259 | 38.63 |
| 09/11/2026 14:56 | 196 | 38.64 |
| 09/11/2026 14:56 | 92 | 38.64 |
| 09/11/2026 14:55 | 85 | 38.63 |
| 09/11/2026 14:53 | 9 | 38.62 |
| 09/11/2026 14:53 | 820 | 38.63 |
| 09/11/2026 14:53 | 45 | 38.64 |
| 09/11/2026 14:53 | 46 | 38.64 |
| 09/11/2026 14:52 | 46 | 38.64 |
| 09/11/2026 14:52 | 61 | 38.64 |
| 09/11/2026 14:52 | 192 | 38.64 |
| 09/11/2026 14:51 | 410 | 38.62 |
| 09/11/2026 14:51 | 140 | 38.62 |
| 09/11/2026 14:49 | 534 | 38.61 |
| 09/11/2026 14:49 | 138 | 38.63 |
| 09/11/2026 14:49 | 424 | 38.63 |
| 09/11/2026 14:49 | 112 | 38.63 |
| 09/11/2026 14:49 | 217 | 38.62 |
| 09/11/2026 14:49 | 75 | 38.62 |
| 09/11/2026 14:47 | 120 | 38.61 |
| 09/11/2026 14:47 | 36 | 38.60 |
| 09/11/2026 14:46 | 80 | 38.59 |
| 09/11/2026 14:43 | 112 | 38.62 |
| 09/11/2026 14:43 | 67 | 38.63 |
| 09/11/2026 14:43 | 55 | 38.63 |
| 09/11/2026 14:42 | 17 | 38.64 |
| 09/11/2026 14:41 | 55 | 38.64 |
| 09/11/2026 14:39 | 188 | 38.70 |
| 09/11/2026 14:38 | 182 | 38.74 |
| 09/11/2026 14:38 | 248 | 38.74 |
| 09/11/2026 14:37 | 252 | 38.74 |
| 09/11/2026 14:37 | 566 | 38.75 |
| 09/11/2026 14:37 | 319 | 38.75 |
| 09/11/2026 14:37 | 46 | 38.74 |
| 09/11/2026 14:36 | 74 | 38.74 |
| 09/11/2026 14:33 | 107 | 38.74 |
| 09/11/2026 14:33 | 50 | 38.73 |
| 09/11/2026 14:33 | 603 | 38.72 |
| 09/11/2026 14:33 | 281 | 38.72 |
| 09/11/2026 14:33 | 44 | 38.72 |
| 09/11/2026 14:33 | 120 | 38.74 |
| 09/11/2026 14:32 | 10 | 38.73 |
| 09/11/2026 14:32 | 82 | 38.75 |
| 09/11/2026 14:32 | 1057 | 38.74 |
| 09/11/2026 14:32 | 238 | 38.76 |
| 09/11/2026 14:32 | 274 | 38.76 |
| 09/11/2026 14:31 | 181 | 38.74 |
| 09/11/2026 14:31 | 65 | 38.71 |
| 09/11/2026 14:31 | 23 | 38.71 |
| 09/11/2026 14:31 | 731 | 38.72 |
| 09/11/2026 14:31 | 164 | 38.71 |
| 09/11/2026 14:30 | 89 | 38.70 |
| 09/11/2026 14:30 | 7 | 38.69 |
| 09/11/2026 14:30 | 33 | 38.72 |
| 09/11/2026 14:30 | 114 | 38.72 |
| 09/11/2026 14:30 | 33 | 38.72 |
| 09/11/2026 14:30 | 46 | 38.72 |
| 09/11/2026 14:30 | 46 | 38.71 |
| 09/11/2026 14:30 | 46 | 38.68 |
| 09/11/2026 14:30 | 193 | 38.67 |
| 09/11/2026 14:30 | 69 | 38.66 |
| 09/11/2026 14:30 | 95 | 38.68 |
| 09/11/2026 14:30 | 92 | 38.68 |
| 09/11/2026 14:30 | 92 | 38.69 |
| 09/11/2026 14:30 | 72 | 38.68 |
| 09/11/2026 14:30 | 198 | 38.69 |
| 09/11/2026 14:30 | 92 | 38.68 |
| 09/11/2026 14:30 | 92 | 38.65 |
| 09/11/2026 14:30 | 95 | 38.64 |
| 09/11/2026 14:30 | 92 | 38.64 |
| 09/11/2026 14:30 | 38 | 38.63 |
| 09/11/2026 14:30 | 92 | 38.63 |
| 09/11/2026 14:30 | 160 | 38.65 |
| 09/11/2026 14:30 | 363 | 38.65 |
| 09/11/2026 14:30 | 370 | 38.65 |
| 09/11/2026 14:30 | 92 | 38.65 |
| 09/11/2026 14:30 | 92 | 38.65 |
| 09/11/2026 14:30 | 145 | 38.63 |
| 09/11/2026 14:30 | 92 | 38.63 |
| 09/11/2026 14:30 | 55 | 38.60 |
| 09/11/2026 14:30 | 92 | 38.61 |
| 09/11/2026 14:30 | 118 | 38.62 |
| 09/11/2026 14:30 | 37 | 38.63 |
| 09/11/2026 14:30 | 55 | 38.63 |
| 09/11/2026 14:30 | 92 | 38.63 |
| 09/11/2026 14:30 | 115 | 38.63 |
| 09/11/2026 14:30 | 450 | 38.71 |
| 09/11/2026 14:30 | 115 | 38.71 |
| 09/11/2026 14:30 | 295 | 38.70 |
| 09/11/2026 14:30 | 295 | 38.69 |
| 09/11/2026 14:30 | 210 | 38.69 |
| 09/11/2026 14:30 | 8 | 38.69 |
| 09/11/2026 14:30 | 46 | 38.69 |
| 09/11/2026 14:30 | 26 | 38.72 |
| 09/11/2026 14:30 | 115 | 38.75 |
| 09/11/2026 14:30 | 115 | 38.77 |
| 09/11/2026 14:30 | 128 | 38.80 |
| 09/11/2026 14:30 | 2 | 38.78 |
| 09/11/2026 14:30 | 92 | 38.78 |
| 09/11/2026 14:30 | 330 | 38.74 |
| 09/11/2026 14:30 | 314 | 38.72 |
| 09/11/2026 14:30 | 173 | 38.72 |
| 09/11/2026 14:29 | 24 | 38.72 |
| 09/11/2026 14:26 | 251 | 38.73 |
| 09/11/2026 14:25 | 2 | 38.73 |
| 09/11/2026 14:25 | 25 | 38.73 |
| 09/11/2026 14:23 | 341 | 38.75 |
| 09/11/2026 14:23 | 226 | 38.75 |
| 09/11/2026 14:23 | 33 | 38.75 |
| 09/11/2026 14:23 | 130 | 38.75 |
| 09/11/2026 14:23 | 522 | 38.74 |
| 09/11/2026 14:23 | 297 | 38.74 |
| 09/11/2026 14:23 | 50 | 38.74 |
| 09/11/2026 14:23 | 52 | 38.74 |
| 09/11/2026 14:22 | 140 | 38.75 |
| 09/11/2026 14:22 | 380 | 38.75 |
| 09/11/2026 14:22 | 120 | 38.75 |
| 09/11/2026 14:21 | 87 | 38.72 |
| 09/11/2026 14:18 | 238 | 38.69 |
| 09/11/2026 14:17 | 17 | 38.68 |
| 09/11/2026 14:17 | 128 | 38.68 |
| 09/11/2026 14:17 | 790 | 38.68 |
| 09/11/2026 14:17 | 30 | 38.68 |
| 09/11/2026 14:16 | 269 | 38.70 |
| 09/11/2026 14:13 | 120 | 38.69 |
| 09/11/2026 14:12 | 148 | 38.68 |
| 09/11/2026 14:12 | 45 | 38.67 |
| 09/11/2026 14:11 | 120 | 38.67 |
| 09/11/2026 14:10 | 151 | 38.66 |
| 09/11/2026 14:09 | 118 | 38.66 |
| 09/11/2026 14:07 | 143 | 38.65 |
| 09/11/2026 14:05 | 269 | 38.65 |
| 09/11/2026 14:05 | 44 | 38.65 |
| 09/11/2026 14:05 | 90 | 38.65 |
| 09/11/2026 14:04 | 26 | 38.65 |
| 09/11/2026 14:04 | 245 | 38.65 |
| 09/11/2026 14:00 | 88 | 38.71 |
| 09/11/2026 13:58 | 120 | 38.71 |
| 09/11/2026 13:57 | 98 | 38.71 |
| 09/11/2026 13:57 | 88 | 38.70 |
| 09/11/2026 13:55 | 35 | 38.69 |
| 09/11/2026 13:53 | 93 | 38.69 |
| 09/11/2026 13:53 | 120 | 38.69 |
| 09/11/2026 13:53 | 1573 | 38.68 |
| 09/11/2026 13:52 | 4 | 38.69 |
| 09/11/2026 13:52 | 1000 | 38.69 |
| 09/11/2026 13:45 | 75 | 38.69 |
| 09/11/2026 13:44 | 311 | 38.70 |
| 09/11/2026 13:44 | 73 | 38.70 |
| 09/11/2026 13:43 | 120 | 38.70 |
| 09/11/2026 13:42 | 186 | 38.69 |
| 09/11/2026 13:42 | 47 | 38.69 |
| 09/11/2026 13:42 | 53 | 38.70 |
| 09/11/2026 13:42 | 14 | 38.69 |
| 09/11/2026 13:42 | 48 | 38.68 |
| 09/11/2026 13:42 | 10 | 38.68 |
| 09/11/2026 13:42 | 92 | 38.68 |
| 09/11/2026 13:42 | 115 | 38.68 |
| 09/11/2026 13:42 | 938 | 38.68 |
| 09/11/2026 13:42 | 79 | 38.68 |
| 09/11/2026 13:42 | 483 | 38.68 |
| 09/11/2026 13:41 | 120 | 38.68 |
| 09/11/2026 13:38 | 120 | 38.69 |
| 09/11/2026 13:35 | 41 | 38.67 |
| 09/11/2026 13:35 | 120 | 38.67 |
| 09/11/2026 13:35 | 631 | 38.66 |
| 09/11/2026 13:32 | 261 | 38.68 |
| 09/11/2026 13:32 | 99 | 38.68 |
| 09/11/2026 13:25 | 59 | 38.68 |
| 09/11/2026 13:25 | 88 | 38.69 |
| 09/11/2026 13:25 | 32 | 38.69 |
| 09/11/2026 13:25 | 57 | 38.69 |
| 09/11/2026 13:25 | 121 | 38.68 |
| 09/11/2026 13:25 | 61 | 38.68 |
| 09/11/2026 13:21 | 18 | 38.67 |
| 09/11/2026 13:21 | 2185 | 38.67 |
| 09/11/2026 13:21 | 59 | 38.67 |
| 09/11/2026 13:18 | 199 | 38.68 |
| 09/11/2026 13:16 | 178 | 38.69 |
| 09/11/2026 13:15 | 1751 | 38.67 |
| 09/11/2026 13:15 | 145 | 38.67 |
| 09/11/2026 13:15 | 210 | 38.68 |
| 09/11/2026 13:15 | 36 | 38.68 |
| 09/11/2026 13:15 | 35 | 38.68 |
| 09/11/2026 13:15 | 85 | 38.67 |
| 09/11/2026 13:15 | 82 | 38.67 |
| 09/11/2026 13:15 | 5 | 38.68 |
| 09/11/2026 13:15 | 453 | 38.68 |
| 09/11/2026 13:15 | 310 | 38.69 |
| 09/11/2026 13:14 | 401 | 38.69 |
| 09/11/2026 13:13 | 313 | 38.68 |
| 09/11/2026 13:13 | 120 | 38.68 |
| 09/11/2026 13:13 | 18 | 38.68 |
| 09/11/2026 13:09 | 12 | 38.68 |
| 09/11/2026 13:09 | 120 | 38.69 |
| 09/11/2026 13:04 | 10 | 38.69 |
| 09/11/2026 13:04 | 23 | 38.69 |
| 09/11/2026 13:03 | 648 | 38.67 |
| 09/11/2026 13:03 | 2 | 38.68 |
| 09/11/2026 13:03 | 110 | 38.68 |
| 09/11/2026 13:03 | 394 | 38.69 |
| 09/11/2026 13:03 | 413 | 38.69 |
| 09/11/2026 13:02 | 20567 | 38.69 |
| 09/11/2026 12:59 | 565 | 38.71 |
| 09/11/2026 12:59 | 322 | 38.70 |
| 09/11/2026 12:59 | 19 | 38.70 |
| 09/11/2026 12:58 | 330 | 38.68 |
| 09/11/2026 12:58 | 159 | 38.69 |
| 09/11/2026 12:58 | 175 | 38.69 |
| 09/11/2026 12:58 | 26 | 38.69 |
| 09/11/2026 12:56 | 440 | 38.69 |
| 09/11/2026 12:56 | 497 | 38.70 |
| 09/11/2026 12:54 | 235 | 38.70 |
| 09/11/2026 12:53 | 120 | 38.73 |
| 09/11/2026 12:52 | 29 | 38.72 |
| 09/11/2026 12:52 | 37 | 38.72 |
| 09/11/2026 12:52 | 67 | 38.72 |
| 09/11/2026 12:48 | 25 | 38.71 |
| 09/11/2026 12:48 | 100 | 38.71 |
| 09/11/2026 12:46 | 129 | 38.72 |
| 09/11/2026 12:46 | 28 | 38.72 |
| 09/11/2026 12:46 | 72 | 38.72 |
| 09/11/2026 12:46 | 36 | 38.73 |
| 09/11/2026 12:46 | 39 | 38.73 |
| 09/11/2026 12:46 | 359 | 38.73 |
| 09/11/2026 12:43 | 58 | 38.74 |
| 09/11/2026 12:43 | 37 | 38.74 |
| 09/11/2026 12:41 | 173 | 38.74 |
| 09/11/2026 12:39 | 120 | 38.73 |
| 09/11/2026 12:39 | 126 | 38.70 |
| 09/11/2026 12:39 | 59 | 38.70 |
| 09/11/2026 12:39 | 79 | 38.70 |
| 09/11/2026 12:37 | 264 | 38.67 |
| 09/11/2026 12:37 | 46 | 38.67 |
| 09/11/2026 12:30 | 120 | 38.67 |
| 09/11/2026 12:30 | 311 | 38.66 |
| 09/11/2026 12:30 | 263 | 38.65 |
| 09/11/2026 12:30 | 24 | 38.65 |
| 09/11/2026 12:22 | 120 | 38.66 |
| 09/11/2026 12:20 | 21 | 38.64 |
| 09/11/2026 12:20 | 120 | 38.64 |
| 09/11/2026 12:19 | 69 | 38.66 |
| 09/11/2026 12:19 | 137 | 38.65 |
| 09/11/2026 12:12 | 464 | 38.65 |
| 09/11/2026 12:12 | 40 | 38.65 |
| 09/11/2026 12:11 | 9 | 38.65 |
| 09/11/2026 12:10 | 250 | 38.66 |
| 09/11/2026 12:10 | 120 | 38.66 |
| 09/11/2026 12:08 | 120 | 38.67 |
| 09/11/2026 12:06 | 5 | 38.66 |
| 09/11/2026 12:05 | 251 | 38.68 |
| 09/11/2026 12:02 | 28 | 38.68 |
| 09/11/2026 12:02 | 22 | 38.66 |
| 09/11/2026 12:02 | 2 | 38.65 |
| 09/11/2026 12:02 | 19 | 38.66 |
| 09/11/2026 12:02 | 121 | 38.66 |
| 09/11/2026 12:02 | 35 | 38.64 |
| 09/11/2026 12:02 | 289 | 38.63 |
| 09/11/2026 12:02 | 63 | 38.63 |
| 09/11/2026 12:02 | 29 | 38.62 |
| 09/11/2026 12:02 | 132 | 38.63 |
| 09/11/2026 12:02 | 108 | 38.63 |
| 09/11/2026 12:02 | 22 | 38.63 |
| 09/11/2026 12:02 | 636 | 38.64 |
| 09/11/2026 12:02 | 969 | 38.66 |
| 09/11/2026 12:02 | 240 | 38.66 |
| 09/11/2026 12:01 | 120 | 38.68 |
| 09/11/2026 12:00 | 276 | 38.67 |
| 09/11/2026 11:59 | 95 | 38.67 |
| 09/11/2026 11:59 | 2 | 38.66 |
| 09/11/2026 11:58 | 2 | 38.66 |
| 09/11/2026 11:57 | 270 | 38.63 |
| 09/11/2026 11:57 | 111 | 38.62 |
| 09/11/2026 11:55 | 144 | 38.62 |
| 09/11/2026 11:55 | 100 | 38.63 |
| 09/11/2026 11:55 | 45 | 38.63 |
| 09/11/2026 11:53 | 2 | 38.63 |
| 09/11/2026 11:53 | 51 | 38.63 |
| 09/11/2026 11:51 | 805 | 38.65 |
| 09/11/2026 11:51 | 24 | 38.65 |
| 09/11/2026 11:51 | 338 | 38.64 |
| 09/11/2026 11:51 | 270 | 38.63 |
| 09/11/2026 11:50 | 130 | 38.60 |
| 09/11/2026 11:49 | 115 | 38.58 |
| 09/11/2026 11:48 | 9 | 38.58 |
| 09/11/2026 11:47 | 120 | 38.59 |
| 09/11/2026 11:46 | 126 | 38.58 |
| 09/11/2026 11:46 | 556 | 38.58 |
| 09/11/2026 11:41 | 233 | 38.60 |
| 09/11/2026 11:41 | 120 | 38.62 |
| 09/11/2026 11:40 | 213 | 38.60 |
| 09/11/2026 11:39 | 170 | 38.59 |
| 09/11/2026 11:39 | 531 | 38.59 |
| 09/11/2026 11:36 | 442 | 38.62 |
| 09/11/2026 11:34 | 344 | 38.62 |
| 09/11/2026 11:31 | 3 | 38.62 |
| 09/11/2026 11:31 | 13 | 38.64 |
| 09/11/2026 11:31 | 6 | 38.65 |
| 09/11/2026 11:31 | 213 | 38.64 |
| 09/11/2026 11:31 | 181 | 38.65 |
| 09/11/2026 11:31 | 180 | 38.65 |
| 09/11/2026 11:31 | 87 | 38.65 |
| 09/11/2026 11:31 | 27 | 38.65 |
| 09/11/2026 11:31 | 1190 | 38.66 |
| 09/11/2026 11:31 | 1408 | 38.67 |
| 09/11/2026 11:31 | 120 | 38.69 |
| 09/11/2026 11:30 | 171 | 38.68 |
| 09/11/2026 11:30 | 66 | 38.68 |
| 09/11/2026 11:30 | 4 | 38.68 |
| 09/11/2026 11:29 | 67 | 38.68 |
| 09/11/2026 11:29 | 25 | 38.68 |
| 09/11/2026 11:23 | 139 | 38.67 |
| 09/11/2026 11:23 | 1370 | 38.67 |
| 09/11/2026 11:23 | 93 | 38.68 |
| 09/11/2026 11:23 | 120 | 38.69 |
| 09/11/2026 11:21 | 9 | 38.67 |
| 09/11/2026 11:21 | 120 | 38.67 |
| 09/11/2026 11:21 | 5 | 38.65 |
| 09/11/2026 11:20 | 61 | 38.64 |
| 09/11/2026 11:20 | 70 | 38.64 |
| 09/11/2026 11:20 | 26 | 38.64 |
| 09/11/2026 11:20 | 84 | 38.64 |
| 09/11/2026 11:19 | 150 | 38.62 |
| 09/11/2026 11:18 | 23 | 38.64 |
| 09/11/2026 11:18 | 27 | 38.64 |
| 09/11/2026 11:18 | 64 | 38.64 |
| 09/11/2026 11:17 | 27 | 38.63 |
| 09/11/2026 11:15 | 29 | 38.61 |
| 09/11/2026 11:15 | 246 | 38.62 |
| 09/11/2026 11:15 | 321 | 38.62 |
| 09/11/2026 11:15 | 131 | 38.62 |
| 09/11/2026 11:15 | 308 | 38.62 |
| 09/11/2026 11:15 | 51 | 38.62 |
| 09/11/2026 11:15 | 26 | 38.62 |
| 09/11/2026 11:15 | 45 | 38.63 |
| 09/11/2026 11:15 | 802 | 38.63 |
| 09/11/2026 11:15 | 40 | 38.63 |
| 09/11/2026 11:15 | 46 | 38.63 |
| 09/11/2026 11:15 | 337 | 38.63 |
| 09/11/2026 11:15 | 246 | 38.64 |
| 09/11/2026 11:15 | 523 | 38.64 |
| 09/11/2026 11:15 | 36 | 38.64 |
| 09/11/2026 11:14 | 62 | 38.65 |
| 09/11/2026 11:14 | 48 | 38.65 |
| 09/11/2026 11:14 | 246 | 38.65 |
| 09/11/2026 11:14 | 1001 | 38.65 |
| 09/11/2026 11:14 | 275 | 38.66 |
| 09/11/2026 11:14 | 74 | 38.66 |
| 09/11/2026 11:13 | 120 | 38.67 |
| 09/11/2026 11:13 | 168 | 38.66 |
| 09/11/2026 11:13 | 178 | 38.68 |
| 09/11/2026 11:13 | 396 | 38.67 |
| 09/11/2026 11:13 | 165 | 38.67 |
| 09/11/2026 11:13 | 35 | 38.67 |
| 09/11/2026 11:13 | 246 | 38.67 |
| 09/11/2026 11:13 | 35 | 38.67 |
| 09/11/2026 11:13 | 403 | 38.66 |
| 09/11/2026 11:13 | 766 | 38.66 |
| 09/11/2026 11:13 | 39 | 38.68 |
| 09/11/2026 11:13 | 41 | 38.67 |
| 09/11/2026 11:13 | 246 | 38.67 |
| 09/11/2026 11:13 | 181 | 38.68 |
| 09/11/2026 11:13 | 62 | 38.67 |
| 09/11/2026 11:13 | 78 | 38.67 |
| 09/11/2026 11:13 | 136 | 38.65 |
| 09/11/2026 11:13 | 1279 | 38.66 |
| 09/11/2026 11:13 | 542 | 38.65 |
| 09/11/2026 11:13 | 29 | 38.64 |
| 09/11/2026 11:13 | 172 | 38.63 |
| 09/11/2026 11:11 | 138 | 38.62 |
| 09/11/2026 11:11 | 101 | 38.62 |
| 09/11/2026 11:10 | 282 | 38.60 |
| 09/11/2026 11:07 | 82 | 38.64 |
| 09/11/2026 11:07 | 1171 | 38.64 |
| 09/11/2026 11:03 | 120 | 38.68 |
| 09/11/2026 11:02 | 1180 | 38.67 |
| 09/11/2026 11:02 | 107 | 38.67 |
| 09/11/2026 11:00 | 45 | 38.66 |
| 09/11/2026 11:00 | 70 | 38.66 |
| 09/11/2026 10:59 | 130 | 38.61 |
| 09/11/2026 10:57 | 480 | 38.59 |
| 09/11/2026 10:55 | 120 | 38.59 |
| 09/11/2026 10:54 | 97 | 38.57 |
| 09/11/2026 10:54 | 305 | 38.59 |
| 09/11/2026 10:54 | 115 | 38.59 |
| 09/11/2026 10:54 | 300 | 38.59 |
| 09/11/2026 10:54 | 246 | 38.59 |
| 09/11/2026 10:54 | 497 | 38.59 |
| 09/11/2026 10:54 | 87 | 38.58 |
| 09/11/2026 10:54 | 120 | 38.58 |
| 09/11/2026 10:52 | 120 | 38.56 |
| 09/11/2026 10:48 | 120 | 38.53 |
| 09/11/2026 10:47 | 4 | 38.51 |
| 09/11/2026 10:46 | 120 | 38.52 |
| 09/11/2026 10:44 | 106 | 38.50 |
| 09/11/2026 10:44 | 191 | 38.50 |
| 09/11/2026 10:44 | 946 | 38.50 |
| 09/11/2026 10:44 | 126 | 38.50 |
| 09/11/2026 10:44 | 301 | 38.50 |
| 09/11/2026 10:42 | 2 | 38.51 |
| 09/11/2026 10:41 | 47 | 38.51 |
| 09/11/2026 10:41 | 705 | 38.49 |
| 09/11/2026 10:41 | 295 | 38.50 |
| 09/11/2026 10:41 | 120 | 38.51 |
| 09/11/2026 10:41 | 12 | 38.51 |
| 09/11/2026 10:40 | 87 | 38.51 |
| 09/11/2026 10:40 | 1913 | 38.51 |
| 09/11/2026 10:39 | 6 | 38.51 |
| 09/11/2026 10:38 | 83 | 38.51 |
| 09/11/2026 10:38 | 390 | 38.51 |
| 09/11/2026 10:38 | 40 | 38.51 |
| 09/11/2026 10:38 | 51 | 38.51 |
| 09/11/2026 10:38 | 22 | 38.51 |
| 09/11/2026 10:35 | 580 | 38.52 |
| 09/11/2026 10:35 | 730 | 38.54 |
| 09/11/2026 10:35 | 76 | 38.54 |
| 09/11/2026 10:35 | 120 | 38.56 |
| 09/11/2026 10:33 | 120 | 38.56 |
| 09/11/2026 10:32 | 1205 | 38.56 |
| 09/11/2026 10:30 | 280 | 38.55 |
| 09/11/2026 10:30 | 120 | 38.56 |
| 09/11/2026 10:29 | 120 | 38.58 |
| 09/11/2026 10:29 | 5 | 38.55 |
| 09/11/2026 10:27 | 217 | 38.54 |
| 09/11/2026 10:27 | 92 | 38.54 |
| 09/11/2026 10:24 | 11 | 38.52 |
| 09/11/2026 10:24 | 6 | 38.53 |
| 09/11/2026 10:24 | 246 | 38.53 |
| 09/11/2026 10:24 | 149 | 38.54 |
| 09/11/2026 10:24 | 6 | 38.55 |
| 09/11/2026 10:24 | 216 | 38.55 |
| 09/11/2026 10:24 | 30 | 38.55 |
| 09/11/2026 10:24 | 417 | 38.55 |
| 09/11/2026 10:24 | 25 | 38.55 |
| 09/11/2026 10:24 | 13 | 38.55 |
| 09/11/2026 10:24 | 180 | 38.54 |
| 09/11/2026 10:24 | 7 | 38.54 |
| 09/11/2026 10:24 | 40 | 38.54 |
| 09/11/2026 10:24 | 47 | 38.54 |
| 09/11/2026 10:24 | 52 | 38.54 |
| 09/11/2026 10:24 | 58 | 38.54 |
| 09/11/2026 10:24 | 105 | 38.53 |
| 09/11/2026 10:24 | 324 | 38.53 |
| 09/11/2026 10:24 | 29 | 38.51 |
| 09/11/2026 10:24 | 77 | 38.51 |
| 09/11/2026 10:24 | 597 | 38.50 |
| 09/11/2026 10:23 | 30 | 38.47 |
| 09/11/2026 10:23 | 62 | 38.47 |
| 09/11/2026 10:14 | 87 | 38.44 |
| 09/11/2026 10:11 | 15 | 38.44 |
| 09/11/2026 10:09 | 60 | 38.42 |
| 09/11/2026 10:09 | 4 | 38.42 |
| 09/11/2026 10:09 | 232 | 38.43 |
| 09/11/2026 10:09 | 148 | 38.41 |
| 09/11/2026 10:08 | 54 | 38.41 |
| 09/11/2026 10:08 | 37 | 38.41 |
| 09/11/2026 10:00 | 163 | 38.47 |
| 09/11/2026 10:00 | 1112 | 38.47 |
| 09/11/2026 09:59 | 1 | 38.45 |
| 09/11/2026 09:58 | 51 | 38.43 |
| 09/11/2026 09:53 | 35 | 38.42 |
| 09/11/2026 09:49 | 113 | 38.40 |
| 09/11/2026 09:49 | 120 | 38.42 |
| 09/11/2026 09:47 | 120 | 38.42 |
| 09/11/2026 09:44 | 30 | 38.42 |
| 09/11/2026 09:44 | 120 | 38.44 |
| 09/11/2026 09:43 | 120 | 38.41 |
| 09/11/2026 09:42 | 5 | 38.40 |
| 09/11/2026 09:41 | 120 | 38.41 |
| 09/11/2026 09:39 | 25 | 38.40 |
| 09/11/2026 09:39 | 255 | 38.41 |
| 09/11/2026 09:39 | 251 | 38.41 |
| 09/11/2026 09:39 | 580 | 38.42 |
| 09/11/2026 09:39 | 28 | 38.42 |
| 09/11/2026 09:39 | 22 | 38.42 |
| 09/11/2026 09:38 | 190 | 38.43 |
| 09/11/2026 09:38 | 1849 | 38.43 |
| 09/11/2026 09:38 | 142 | 38.45 |
| 09/11/2026 09:38 | 147 | 38.45 |
| 09/11/2026 09:38 | 117 | 38.45 |
| 09/11/2026 09:38 | 120 | 38.45 |
| 09/11/2026 09:34 | 212 | 38.37 |
| 09/11/2026 09:33 | 40 | 38.34 |
| 09/11/2026 09:33 | 398 | 38.36 |
| 09/11/2026 09:32 | 120 | 38.37 |
| 09/11/2026 09:31 | 68 | 38.37 |
| 09/11/2026 09:31 | 70 | 38.37 |
| 09/11/2026 09:31 | 19 | 38.37 |
| 09/11/2026 09:30 | 120 | 38.41 |
| 09/11/2026 09:29 | 120 | 38.43 |
| 09/11/2026 09:29 | 163 | 38.40 |
| 09/11/2026 09:29 | 50 | 38.40 |
| 09/11/2026 09:28 | 144 | 38.41 |
| 09/11/2026 09:28 | 120 | 38.41 |
| 09/11/2026 09:28 | 14 | 38.39 |
| 09/11/2026 09:28 | 34 | 38.40 |
| 09/11/2026 09:28 | 128 | 38.40 |
| 09/11/2026 09:28 | 801 | 38.40 |
| 09/11/2026 09:28 | 692 | 38.40 |
| 09/11/2026 09:27 | 2 | 38.41 |
| 09/11/2026 09:27 | 263 | 38.42 |
| 09/11/2026 09:27 | 138 | 38.42 |
| 09/11/2026 09:26 | 120 | 38.46 |
| 09/11/2026 09:25 | 120 | 38.45 |
| 09/11/2026 09:24 | 1044 | 38.43 |
| 09/11/2026 09:24 | 86 | 38.44 |
| 09/11/2026 09:24 | 136 | 38.44 |
| 09/11/2026 09:24 | 137 | 38.44 |
| 09/11/2026 09:23 | 90 | 38.42 |
| 09/11/2026 09:23 | 120 | 38.43 |
| 09/11/2026 09:22 | 120 | 38.44 |
| 09/11/2026 09:21 | 19 | 38.44 |
| 09/11/2026 09:21 | 166 | 38.41 |
| 09/11/2026 09:18 | 120 | 38.41 |
| 09/11/2026 09:18 | 141 | 38.40 |
| 09/11/2026 09:17 | 17 | 38.41 |
| 09/11/2026 09:17 | 149 | 38.40 |
| 09/11/2026 09:17 | 124 | 38.40 |
| 09/11/2026 09:17 | 62 | 38.40 |
| 09/11/2026 09:17 | 292 | 38.40 |
| 09/11/2026 09:17 | 608 | 38.39 |
| 09/11/2026 09:17 | 393 | 38.40 |
| 09/11/2026 09:17 | 220 | 38.41 |
| 09/11/2026 09:17 | 329 | 38.41 |
| 09/11/2026 09:17 | 265 | 38.38 |
| 09/11/2026 09:16 | 268 | 38.38 |
| 09/11/2026 09:16 | 227 | 38.35 |
| 09/11/2026 09:15 | 136 | 38.35 |
| 09/11/2026 09:15 | 150 | 38.35 |
| 09/11/2026 09:15 | 386 | 38.34 |
| 09/11/2026 09:15 | 120 | 38.36 |
| 09/11/2026 09:14 | 290 | 38.36 |
| 09/11/2026 09:14 | 170 | 38.37 |
| 09/11/2026 09:13 | 85 | 38.37 |
| 09/11/2026 09:13 | 120 | 38.39 |
| 09/11/2026 09:13 | 261 | 38.36 |
| 09/11/2026 09:13 | 417 | 38.34 |
| 09/11/2026 09:12 | 120 | 38.38 |
| 09/11/2026 09:12 | 260 | 38.36 |
| 09/11/2026 09:12 | 247 | 38.36 |
| 09/11/2026 09:12 | 152 | 38.37 |
| 09/11/2026 09:11 | 401 | 38.36 |
| 09/11/2026 09:11 | 244 | 38.36 |
| 09/11/2026 09:11 | 76 | 38.36 |
| 09/11/2026 09:11 | 320 | 38.38 |
| 09/11/2026 09:11 | 320 | 38.37 |
| 09/11/2026 09:10 | 120 | 38.40 |
| 09/11/2026 09:08 | 92 | 38.36 |
| 09/11/2026 09:08 | 144 | 38.36 |
| 09/11/2026 09:08 | 447 | 38.37 |
| 09/11/2026 09:06 | 130 | 38.38 |
| 09/11/2026 09:05 | 120 | 38.42 |
| 09/11/2026 09:03 | 134 | 38.38 |
| 09/11/2026 09:03 | 23 | 38.44 |
| 09/11/2026 09:03 | 93 | 38.44 |
| 09/11/2026 09:03 | 107 | 38.45 |
| 09/11/2026 09:02 | 23 | 38.48 |
| 09/11/2026 09:02 | 1 | 38.47 |
| 09/11/2026 09:02 | 110 | 38.47 |
| 09/11/2026 09:02 | 173 | 38.48 |
| 09/11/2026 09:01 | 23 | 38.46 |
| 09/11/2026 09:01 | 46 | 38.46 |
| 09/11/2026 09:01 | 22 | 38.42 |
| 09/11/2026 09:01 | 130 | 38.46 |
| 09/11/2026 09:01 | 389 | 38.47 |
| 09/11/2026 09:01 | 198 | 38.48 |
| 09/11/2026 09:01 | 23 | 38.55 |
| 09/11/2026 09:00 | 266 | 38.47 |
| 09/11/2026 09:00 | 1682 | 38.50 |
| 09/11/2026 09:00 | 130 | 38.51 |
| 09/11/2026 09:00 | 92 | 38.51 |
| 09/11/2026 09:00 | 10 | 38.56 |
| 09/11/2026 09:00 | 66 | 38.51 |
| 09/11/2026 09:00 | 65 | 38.51 |
| 09/11/2026 09:00 | 324 | 38.49 |
| 09/11/2026 09:00 | 139 | 38.48 |
| 09/11/2026 09:00 | 5772 | 38.57 |
| 09/11/2026 08:18 | 250 | 38.53 |