Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:35:04
|
Bid
06/19/2026 -
17:29:59
|
Bid Volume |
Ask
06/19/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
34.23
-0.20
(
-0.58% )
|
34.13
|
247 |
34.17
|
1,373 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:35 | 1561430 | 34.23 |
| 06/19/2026 17:30 | 426 | 34.16 |
| 06/19/2026 17:29 | 1626 | 34.16 |
| 06/19/2026 17:29 | 109 | 34.16 |
| 06/19/2026 17:29 | 246 | 34.16 |
| 06/19/2026 17:29 | 178 | 34.14 |
| 06/19/2026 17:29 | 304 | 34.15 |
| 06/19/2026 17:29 | 310 | 34.17 |
| 06/19/2026 17:29 | 430 | 34.17 |
| 06/19/2026 17:29 | 16 | 34.19 |
| 06/19/2026 17:28 | 396 | 34.18 |
| 06/19/2026 17:26 | 211 | 34.18 |
| 06/19/2026 17:26 | 973 | 34.18 |
| 06/19/2026 17:26 | 482 | 34.18 |
| 06/19/2026 17:26 | 770 | 34.18 |
| 06/19/2026 17:26 | 535 | 34.17 |
| 06/19/2026 17:26 | 501 | 34.17 |
| 06/19/2026 17:26 | 78 | 34.17 |
| 06/19/2026 17:26 | 192 | 34.17 |
| 06/19/2026 17:26 | 286 | 34.17 |
| 06/19/2026 17:25 | 546 | 34.17 |
| 06/19/2026 17:25 | 2502 | 34.16 |
| 06/19/2026 17:25 | 276 | 34.15 |
| 06/19/2026 17:25 | 560 | 34.15 |
| 06/19/2026 17:25 | 289 | 34.17 |
| 06/19/2026 17:24 | 1097 | 34.17 |
| 06/19/2026 17:24 | 71 | 34.17 |
| 06/19/2026 17:24 | 384 | 34.17 |
| 06/19/2026 17:24 | 129 | 34.17 |
| 06/19/2026 17:24 | 1400 | 34.18 |
| 06/19/2026 17:24 | 501 | 34.18 |
| 06/19/2026 17:24 | 472 | 34.18 |
| 06/19/2026 17:22 | 859 | 34.17 |
| 06/19/2026 17:22 | 67 | 34.16 |
| 06/19/2026 17:22 | 322 | 34.16 |
| 06/19/2026 17:21 | 909 | 34.17 |
| 06/19/2026 17:20 | 813 | 34.17 |
| 06/19/2026 17:20 | 27 | 34.17 |
| 06/19/2026 17:20 | 412 | 34.17 |
| 06/19/2026 17:20 | 172 | 34.16 |
| 06/19/2026 17:20 | 128 | 34.16 |
| 06/19/2026 17:20 | 1043 | 34.15 |
| 06/19/2026 17:18 | 168 | 34.14 |
| 06/19/2026 17:18 | 151 | 34.13 |
| 06/19/2026 17:18 | 761 | 34.13 |
| 06/19/2026 17:18 | 79 | 34.12 |
| 06/19/2026 17:17 | 74 | 34.12 |
| 06/19/2026 17:17 | 48 | 34.12 |
| 06/19/2026 17:17 | 2 | 34.12 |
| 06/19/2026 17:17 | 2 | 34.12 |
| 06/19/2026 17:16 | 139 | 34.13 |
| 06/19/2026 17:15 | 22 | 34.14 |
| 06/19/2026 17:15 | 265 | 34.14 |
| 06/19/2026 17:15 | 112 | 34.15 |
| 06/19/2026 17:15 | 118 | 34.16 |
| 06/19/2026 17:15 | 565 | 34.16 |
| 06/19/2026 17:15 | 594 | 34.17 |
| 06/19/2026 17:15 | 18 | 34.17 |
| 06/19/2026 17:15 | 213 | 34.18 |
| 06/19/2026 17:14 | 118 | 34.19 |
| 06/19/2026 17:14 | 52 | 34.20 |
| 06/19/2026 17:14 | 50 | 34.20 |
| 06/19/2026 17:14 | 175 | 34.20 |
| 06/19/2026 17:14 | 1497 | 34.21 |
| 06/19/2026 17:14 | 1097 | 34.20 |
| 06/19/2026 17:14 | 924 | 34.18 |
| 06/19/2026 17:14 | 554 | 34.18 |
| 06/19/2026 17:13 | 1396 | 34.18 |
| 06/19/2026 17:13 | 9 | 34.19 |
| 06/19/2026 17:13 | 289 | 34.19 |
| 06/19/2026 17:13 | 564 | 34.19 |
| 06/19/2026 17:13 | 289 | 34.20 |
| 06/19/2026 17:13 | 17 | 34.20 |
| 06/19/2026 17:13 | 185 | 34.21 |
| 06/19/2026 17:13 | 289 | 34.22 |
| 06/19/2026 17:13 | 189 | 34.22 |
| 06/19/2026 17:13 | 970 | 34.22 |
| 06/19/2026 17:13 | 289 | 34.23 |
| 06/19/2026 17:13 | 56 | 34.23 |
| 06/19/2026 17:13 | 773 | 34.24 |
| 06/19/2026 17:13 | 671 | 34.23 |
| 06/19/2026 17:13 | 700 | 34.22 |
| 06/19/2026 17:13 | 342 | 34.22 |
| 06/19/2026 17:13 | 585 | 34.23 |
| 06/19/2026 17:13 | 458 | 34.23 |
| 06/19/2026 17:13 | 1020 | 34.22 |
| 06/19/2026 17:13 | 190 | 34.21 |
| 06/19/2026 17:12 | 30 | 34.21 |
| 06/19/2026 17:12 | 762 | 34.21 |
| 06/19/2026 17:12 | 22 | 34.21 |
| 06/19/2026 17:12 | 150 | 34.21 |
| 06/19/2026 17:12 | 184 | 34.21 |
| 06/19/2026 17:12 | 705 | 34.21 |
| 06/19/2026 17:11 | 361 | 34.22 |
| 06/19/2026 17:11 | 7 | 34.22 |
| 06/19/2026 17:11 | 448 | 34.22 |
| 06/19/2026 17:11 | 2 | 34.23 |
| 06/19/2026 17:11 | 323 | 34.23 |
| 06/19/2026 17:11 | 289 | 34.23 |
| 06/19/2026 17:11 | 296 | 34.23 |
| 06/19/2026 17:11 | 198 | 34.24 |
| 06/19/2026 17:10 | 91 | 34.22 |
| 06/19/2026 17:10 | 329 | 34.22 |
| 06/19/2026 17:10 | 20 | 34.22 |
| 06/19/2026 17:10 | 148 | 34.22 |
| 06/19/2026 17:09 | 169 | 34.21 |
| 06/19/2026 17:08 | 376 | 34.19 |
| 06/19/2026 17:07 | 186 | 34.18 |
| 06/19/2026 17:07 | 289 | 34.18 |
| 06/19/2026 17:07 | 402 | 34.18 |
| 06/19/2026 17:07 | 81 | 34.18 |
| 06/19/2026 17:06 | 188 | 34.17 |
| 06/19/2026 17:06 | 77 | 34.17 |
| 06/19/2026 17:06 | 1196 | 34.17 |
| 06/19/2026 17:06 | 296 | 34.16 |
| 06/19/2026 17:06 | 77 | 34.16 |
| 06/19/2026 17:04 | 50 | 34.18 |
| 06/19/2026 17:04 | 581 | 34.20 |
| 06/19/2026 17:04 | 189 | 34.21 |
| 06/19/2026 17:04 | 81 | 34.20 |
| 06/19/2026 17:04 | 23 | 34.19 |
| 06/19/2026 17:04 | 164 | 34.19 |
| 06/19/2026 17:04 | 960 | 34.18 |
| 06/19/2026 17:04 | 97 | 34.17 |
| 06/19/2026 17:04 | 150 | 34.17 |
| 06/19/2026 17:02 | 647 | 34.20 |
| 06/19/2026 17:02 | 75 | 34.19 |
| 06/19/2026 17:02 | 89 | 34.19 |
| 06/19/2026 17:01 | 64 | 34.19 |
| 06/19/2026 17:01 | 570 | 34.19 |
| 06/19/2026 17:01 | 411 | 34.19 |
| 06/19/2026 17:01 | 2019 | 34.19 |
| 06/19/2026 17:01 | 64 | 34.19 |
| 06/19/2026 17:01 | 207 | 34.19 |
| 06/19/2026 17:01 | 214 | 34.20 |
| 06/19/2026 17:00 | 400 | 34.21 |
| 06/19/2026 17:00 | 141 | 34.21 |
| 06/19/2026 17:00 | 335 | 34.21 |
| 06/19/2026 17:00 | 289 | 34.23 |
| 06/19/2026 17:00 | 280 | 34.22 |
| 06/19/2026 17:00 | 125 | 34.23 |
| 06/19/2026 17:00 | 290 | 34.22 |
| 06/19/2026 16:59 | 66 | 34.20 |
| 06/19/2026 16:59 | 104 | 34.20 |
| 06/19/2026 16:59 | 315 | 34.19 |
| 06/19/2026 16:58 | 197 | 34.18 |
| 06/19/2026 16:58 | 114 | 34.18 |
| 06/19/2026 16:58 | 72 | 34.18 |
| 06/19/2026 16:57 | 672 | 34.18 |
| 06/19/2026 16:57 | 501 | 34.19 |
| 06/19/2026 16:56 | 48 | 34.18 |
| 06/19/2026 16:56 | 94 | 34.18 |
| 06/19/2026 16:54 | 23 | 34.16 |
| 06/19/2026 16:54 | 398 | 34.16 |
| 06/19/2026 16:51 | 128 | 34.15 |
| 06/19/2026 16:50 | 577 | 34.15 |
| 06/19/2026 16:50 | 9 | 34.14 |
| 06/19/2026 16:50 | 347 | 34.15 |
| 06/19/2026 16:50 | 639 | 34.16 |
| 06/19/2026 16:50 | 111 | 34.16 |
| 06/19/2026 16:50 | 191 | 34.17 |
| 06/19/2026 16:50 | 175 | 34.17 |
| 06/19/2026 16:50 | 78 | 34.17 |
| 06/19/2026 16:48 | 219 | 34.17 |
| 06/19/2026 16:48 | 239 | 34.17 |
| 06/19/2026 16:45 | 27 | 34.16 |
| 06/19/2026 16:45 | 117 | 34.16 |
| 06/19/2026 16:45 | 87 | 34.16 |
| 06/19/2026 16:45 | 80 | 34.16 |
| 06/19/2026 16:45 | 165 | 34.16 |
| 06/19/2026 16:45 | 10 | 34.17 |
| 06/19/2026 16:44 | 758 | 34.18 |
| 06/19/2026 16:42 | 92 | 34.20 |
| 06/19/2026 16:42 | 32 | 34.20 |
| 06/19/2026 16:42 | 66 | 34.19 |
| 06/19/2026 16:42 | 86 | 34.19 |
| 06/19/2026 16:41 | 78 | 34.18 |
| 06/19/2026 16:41 | 203 | 34.17 |
| 06/19/2026 16:41 | 197 | 34.16 |
| 06/19/2026 16:41 | 417 | 34.15 |
| 06/19/2026 16:40 | 68 | 34.14 |
| 06/19/2026 16:39 | 2 | 34.14 |
| 06/19/2026 16:39 | 43 | 34.13 |
| 06/19/2026 16:39 | 145 | 34.13 |
| 06/19/2026 16:39 | 194 | 34.14 |
| 06/19/2026 16:39 | 75 | 34.14 |
| 06/19/2026 16:38 | 189 | 34.15 |
| 06/19/2026 16:38 | 37 | 34.15 |
| 06/19/2026 16:37 | 7 | 34.17 |
| 06/19/2026 16:37 | 5 | 34.18 |
| 06/19/2026 16:36 | 247 | 34.20 |
| 06/19/2026 16:35 | 128 | 34.20 |
| 06/19/2026 16:35 | 71 | 34.20 |
| 06/19/2026 16:35 | 428 | 34.21 |
| 06/19/2026 16:35 | 43 | 34.24 |
| 06/19/2026 16:34 | 1234 | 34.22 |
| 06/19/2026 16:34 | 4 | 34.23 |
| 06/19/2026 16:34 | 392 | 34.23 |
| 06/19/2026 16:34 | 393 | 34.23 |
| 06/19/2026 16:34 | 48 | 34.24 |
| 06/19/2026 16:33 | 31 | 34.22 |
| 06/19/2026 16:33 | 94 | 34.22 |
| 06/19/2026 16:33 | 99 | 34.21 |
| 06/19/2026 16:33 | 51 | 34.19 |
| 06/19/2026 16:32 | 127 | 34.20 |
| 06/19/2026 16:31 | 161 | 34.19 |
| 06/19/2026 16:31 | 14 | 34.19 |
| 06/19/2026 16:29 | 66 | 34.19 |
| 06/19/2026 16:29 | 66 | 34.19 |
| 06/19/2026 16:29 | 135 | 34.18 |
| 06/19/2026 16:29 | 93 | 34.18 |
| 06/19/2026 16:29 | 45 | 34.17 |
| 06/19/2026 16:28 | 15 | 34.16 |
| 06/19/2026 16:28 | 272 | 34.15 |
| 06/19/2026 16:28 | 271 | 34.16 |
| 06/19/2026 16:27 | 203 | 34.16 |
| 06/19/2026 16:26 | 334 | 34.18 |
| 06/19/2026 16:26 | 69 | 34.17 |
| 06/19/2026 16:26 | 408 | 34.16 |
| 06/19/2026 16:25 | 218 | 34.17 |
| 06/19/2026 16:24 | 989 | 34.17 |
| 06/19/2026 16:24 | 29 | 34.16 |
| 06/19/2026 16:24 | 217 | 34.15 |
| 06/19/2026 16:24 | 152 | 34.16 |
| 06/19/2026 16:24 | 90 | 34.15 |
| 06/19/2026 16:24 | 152 | 34.15 |
| 06/19/2026 16:24 | 646 | 34.14 |
| 06/19/2026 16:23 | 70 | 34.17 |
| 06/19/2026 16:23 | 260 | 34.17 |
| 06/19/2026 16:23 | 47 | 34.17 |
| 06/19/2026 16:22 | 382 | 34.19 |
| 06/19/2026 16:22 | 386 | 34.18 |
| 06/19/2026 16:22 | 289 | 34.19 |
| 06/19/2026 16:22 | 188 | 34.18 |
| 06/19/2026 16:22 | 112 | 34.17 |
| 06/19/2026 16:22 | 146 | 34.17 |
| 06/19/2026 16:22 | 254 | 34.16 |
| 06/19/2026 16:22 | 154 | 34.16 |
| 06/19/2026 16:21 | 340 | 34.17 |
| 06/19/2026 16:20 | 224 | 34.18 |
| 06/19/2026 16:19 | 242 | 34.18 |
| 06/19/2026 16:19 | 139 | 34.18 |
| 06/19/2026 16:19 | 149 | 34.17 |
| 06/19/2026 16:18 | 272 | 34.15 |
| 06/19/2026 16:17 | 18 | 34.17 |
| 06/19/2026 16:17 | 376 | 34.16 |
| 06/19/2026 16:17 | 101 | 34.16 |
| 06/19/2026 16:16 | 6 | 34.15 |
| 06/19/2026 16:16 | 318 | 34.17 |
| 06/19/2026 16:15 | 873 | 34.17 |
| 06/19/2026 16:15 | 32 | 34.17 |
| 06/19/2026 16:13 | 162 | 34.15 |
| 06/19/2026 16:13 | 415 | 34.14 |
| 06/19/2026 16:12 | 300 | 34.14 |
| 06/19/2026 16:12 | 395 | 34.13 |
| 06/19/2026 16:12 | 152 | 34.14 |
| 06/19/2026 16:12 | 155 | 34.14 |
| 06/19/2026 16:12 | 507 | 34.15 |
| 06/19/2026 16:12 | 450 | 34.16 |
| 06/19/2026 16:10 | 190 | 34.16 |
| 06/19/2026 16:10 | 1684 | 34.17 |
| 06/19/2026 16:09 | 39 | 34.19 |
| 06/19/2026 16:08 | 408 | 34.16 |
| 06/19/2026 16:08 | 117 | 34.14 |
| 06/19/2026 16:05 | 411 | 34.13 |
| 06/19/2026 16:02 | 11 | 34.13 |
| 06/19/2026 16:01 | 15 | 34.12 |
| 06/19/2026 16:00 | 150 | 34.12 |
| 06/19/2026 16:00 | 533 | 34.11 |
| 06/19/2026 16:00 | 2 | 34.10 |
| 06/19/2026 16:00 | 150 | 34.10 |
| 06/19/2026 16:00 | 409 | 34.10 |
| 06/19/2026 15:59 | 35 | 34.11 |
| 06/19/2026 15:57 | 201 | 34.10 |
| 06/19/2026 15:57 | 216 | 34.10 |
| 06/19/2026 15:57 | 260 | 34.10 |
| 06/19/2026 15:56 | 18 | 34.12 |
| 06/19/2026 15:56 | 215 | 34.13 |
| 06/19/2026 15:55 | 120 | 34.11 |
| 06/19/2026 15:55 | 169 | 34.11 |
| 06/19/2026 15:55 | 10 | 34.09 |
| 06/19/2026 15:55 | 19 | 34.09 |
| 06/19/2026 15:55 | 19 | 34.09 |
| 06/19/2026 15:55 | 19 | 34.09 |
| 06/19/2026 15:55 | 19 | 34.09 |
| 06/19/2026 15:55 | 12 | 34.09 |
| 06/19/2026 15:55 | 12 | 34.09 |
| 06/19/2026 15:55 | 7 | 34.09 |
| 06/19/2026 15:55 | 7 | 34.09 |
| 06/19/2026 15:55 | 19 | 34.09 |
| 06/19/2026 15:55 | 7 | 34.09 |
| 06/19/2026 15:55 | 19 | 34.09 |
| 06/19/2026 15:55 | 164 | 34.09 |
| 06/19/2026 15:55 | 19 | 34.09 |
| 06/19/2026 15:55 | 19 | 34.09 |
| 06/19/2026 15:54 | 125 | 34.09 |
| 06/19/2026 15:53 | 302 | 34.10 |
| 06/19/2026 15:53 | 394 | 34.11 |
| 06/19/2026 15:52 | 150 | 34.11 |
| 06/19/2026 15:52 | 1428 | 34.10 |
| 06/19/2026 15:52 | 102 | 34.10 |
| 06/19/2026 15:51 | 297 | 34.11 |
| 06/19/2026 15:51 | 140 | 34.10 |
| 06/19/2026 15:50 | 96 | 34.08 |
| 06/19/2026 15:46 | 100 | 34.05 |
| 06/19/2026 15:46 | 59 | 34.03 |
| 06/19/2026 15:45 | 566 | 34.03 |
| 06/19/2026 15:44 | 990 | 34.03 |
| 06/19/2026 15:44 | 514 | 34.02 |
| 06/19/2026 15:44 | 535 | 34.02 |
| 06/19/2026 15:44 | 24 | 34.01 |
| 06/19/2026 15:44 | 478 | 34.00 |
| 06/19/2026 15:44 | 136 | 34.00 |
| 06/19/2026 15:44 | 10 | 34.02 |
| 06/19/2026 15:44 | 136 | 34.02 |
| 06/19/2026 15:43 | 203 | 34.03 |
| 06/19/2026 15:41 | 187 | 34.06 |
| 06/19/2026 15:40 | 136 | 34.07 |
| 06/19/2026 15:40 | 22 | 34.08 |
| 06/19/2026 15:40 | 459 | 34.09 |
| 06/19/2026 15:40 | 3 | 34.09 |
| 06/19/2026 15:39 | 326 | 34.07 |
| 06/19/2026 15:39 | 125 | 34.08 |
| 06/19/2026 15:39 | 90 | 34.08 |
| 06/19/2026 15:39 | 89 | 34.08 |
| 06/19/2026 15:38 | 289 | 34.085 |
| 06/19/2026 15:38 | 136 | 34.09 |
| 06/19/2026 15:38 | 15 | 34.09 |
| 06/19/2026 15:38 | 200 | 34.10 |
| 06/19/2026 15:37 | 5 | 34.12 |
| 06/19/2026 15:37 | 198 | 34.12 |
| 06/19/2026 15:37 | 223 | 34.12 |
| 06/19/2026 15:37 | 22 | 34.13 |
| 06/19/2026 15:36 | 187 | 34.14 |
| 06/19/2026 15:36 | 147 | 34.15 |
| 06/19/2026 15:35 | 75 | 34.16 |
| 06/19/2026 15:35 | 7 | 34.15 |
| 06/19/2026 15:35 | 100 | 34.15 |
| 06/19/2026 15:35 | 114 | 34.15 |
| 06/19/2026 15:35 | 225 | 34.13 |
| 06/19/2026 15:35 | 506 | 34.14 |
| 06/19/2026 15:35 | 704 | 34.15 |
| 06/19/2026 15:34 | 749 | 34.16 |
| 06/19/2026 15:34 | 150 | 34.16 |
| 06/19/2026 15:34 | 48 | 34.15 |
| 06/19/2026 15:34 | 312 | 34.15 |
| 06/19/2026 15:34 | 135 | 34.15 |
| 06/19/2026 15:34 | 136 | 34.15 |
| 06/19/2026 15:34 | 135 | 34.17 |
| 06/19/2026 15:34 | 72 | 34.17 |
| 06/19/2026 15:34 | 190 | 34.16 |
| 06/19/2026 15:33 | 180 | 34.15 |
| 06/19/2026 15:32 | 122 | 34.18 |
| 06/19/2026 15:31 | 153 | 34.19 |
| 06/19/2026 15:31 | 119 | 34.19 |
| 06/19/2026 15:31 | 296 | 34.19 |
| 06/19/2026 15:30 | 270 | 34.21 |
| 06/19/2026 15:30 | 1212 | 34.21 |
| 06/19/2026 15:30 | 943 | 34.20 |
| 06/19/2026 15:30 | 159 | 34.16 |
| 06/19/2026 15:30 | 400 | 34.17 |
| 06/19/2026 15:30 | 45 | 34.18 |
| 06/19/2026 15:30 | 289 | 34.18 |
| 06/19/2026 15:29 | 170 | 34.19 |
| 06/19/2026 15:29 | 303 | 34.19 |
| 06/19/2026 15:28 | 413 | 34.21 |
| 06/19/2026 15:26 | 22 | 34.20 |
| 06/19/2026 15:26 | 1117 | 34.23 |
| 06/19/2026 15:25 | 50 | 34.22 |
| 06/19/2026 15:23 | 88 | 34.22 |
| 06/19/2026 15:22 | 355 | 34.22 |
| 06/19/2026 15:22 | 32 | 34.22 |
| 06/19/2026 15:22 | 387 | 34.215 |
| 06/19/2026 15:21 | 22 | 34.22 |
| 06/19/2026 15:21 | 200 | 34.215 |
| 06/19/2026 15:21 | 289 | 34.22 |
| 06/19/2026 15:19 | 76 | 34.19 |
| 06/19/2026 15:19 | 259 | 34.19 |
| 06/19/2026 15:19 | 259 | 34.19 |
| 06/19/2026 15:17 | 198 | 34.18 |
| 06/19/2026 15:17 | 180 | 34.18 |
| 06/19/2026 15:16 | 126 | 34.18 |
| 06/19/2026 15:15 | 175 | 34.22 |
| 06/19/2026 15:15 | 57 | 34.22 |
| 06/19/2026 15:15 | 57 | 34.22 |
| 06/19/2026 15:14 | 289 | 34.20 |
| 06/19/2026 15:14 | 16 | 34.20 |
| 06/19/2026 15:12 | 48 | 34.19 |
| 06/19/2026 15:11 | 102 | 34.18 |
| 06/19/2026 15:11 | 100 | 34.19 |
| 06/19/2026 15:11 | 310 | 34.19 |
| 06/19/2026 15:09 | 289 | 34.25 |
| 06/19/2026 15:09 | 1631 | 34.24 |
| 06/19/2026 15:09 | 1080 | 34.25 |
| 06/19/2026 15:09 | 411 | 34.25 |
| 06/19/2026 15:09 | 190 | 34.24 |
| 06/19/2026 15:08 | 98 | 34.23 |
| 06/19/2026 15:08 | 310 | 34.21 |
| 06/19/2026 15:08 | 203 | 34.21 |
| 06/19/2026 15:08 | 142 | 34.21 |
| 06/19/2026 15:08 | 58 | 34.21 |
| 06/19/2026 15:08 | 601 | 34.22 |
| 06/19/2026 15:06 | 155 | 34.25 |
| 06/19/2026 15:06 | 335 | 34.24 |
| 06/19/2026 15:05 | 353 | 34.25 |
| 06/19/2026 15:04 | 35 | 34.24 |
| 06/19/2026 15:03 | 360 | 34.26 |
| 06/19/2026 15:03 | 116 | 34.26 |
| 06/19/2026 15:03 | 141 | 34.27 |
| 06/19/2026 15:02 | 326 | 34.30 |
| 06/19/2026 15:02 | 246 | 34.30 |
| 06/19/2026 15:02 | 350 | 34.30 |
| 06/19/2026 15:02 | 607 | 34.31 |
| 06/19/2026 15:02 | 415 | 34.30 |
| 06/19/2026 15:02 | 289 | 34.29 |
| 06/19/2026 15:02 | 148 | 34.28 |
| 06/19/2026 15:02 | 64 | 34.28 |
| 06/19/2026 15:00 | 142 | 34.27 |
| 06/19/2026 15:00 | 89 | 34.26 |
| 06/19/2026 15:00 | 293 | 34.29 |
| 06/19/2026 15:00 | 216 | 34.30 |
| 06/19/2026 15:00 | 26 | 34.30 |
| 06/19/2026 14:57 | 154 | 34.34 |
| 06/19/2026 14:57 | 476 | 34.35 |
| 06/19/2026 14:55 | 4 | 34.34 |
| 06/19/2026 14:55 | 290 | 34.34 |
| 06/19/2026 14:55 | 1368 | 34.35 |
| 06/19/2026 14:55 | 27 | 34.38 |
| 06/19/2026 14:54 | 42 | 34.37 |
| 06/19/2026 14:54 | 250 | 34.38 |
| 06/19/2026 14:53 | 118 | 34.37 |
| 06/19/2026 14:53 | 289 | 34.38 |
| 06/19/2026 14:53 | 120 | 34.38 |
| 06/19/2026 14:52 | 190 | 34.365 |
| 06/19/2026 14:52 | 126 | 34.33 |
| 06/19/2026 14:51 | 98 | 34.33 |
| 06/19/2026 14:51 | 68 | 34.31 |
| 06/19/2026 14:50 | 12 | 34.28 |
| 06/19/2026 14:47 | 290 | 34.23 |
| 06/19/2026 14:45 | 148 | 34.24 |
| 06/19/2026 14:44 | 54 | 34.25 |
| 06/19/2026 14:42 | 15 | 34.19 |
| 06/19/2026 14:41 | 15 | 34.19 |
| 06/19/2026 14:41 | 290 | 34.19 |
| 06/19/2026 14:41 | 10 | 34.19 |
| 06/19/2026 14:41 | 289 | 34.20 |
| 06/19/2026 14:41 | 289 | 34.19 |
| 06/19/2026 14:41 | 464 | 34.18 |
| 06/19/2026 14:40 | 2081 | 34.15 |
| 06/19/2026 14:40 | 107 | 34.17 |
| 06/19/2026 14:40 | 827 | 34.18 |
| 06/19/2026 14:40 | 96 | 34.19 |
| 06/19/2026 14:40 | 15 | 34.21 |
| 06/19/2026 14:39 | 156 | 34.22 |
| 06/19/2026 14:39 | 1105 | 34.21 |
| 06/19/2026 14:38 | 613 | 34.22 |
| 06/19/2026 14:38 | 300 | 34.21 |
| 06/19/2026 14:37 | 289 | 34.19 |
| 06/19/2026 14:37 | 276 | 34.18 |
| 06/19/2026 14:37 | 183 | 34.18 |
| 06/19/2026 14:37 | 289 | 34.22 |
| 06/19/2026 14:37 | 616 | 34.20 |
| 06/19/2026 14:37 | 425 | 34.20 |
| 06/19/2026 14:37 | 613 | 34.19 |
| 06/19/2026 14:37 | 40 | 34.19 |
| 06/19/2026 14:37 | 156 | 34.18 |
| 06/19/2026 14:37 | 194 | 34.16 |
| 06/19/2026 14:37 | 289 | 34.17 |
| 06/19/2026 14:37 | 431 | 34.16 |
| 06/19/2026 14:37 | 494 | 34.17 |
| 06/19/2026 14:37 | 425 | 34.17 |
| 06/19/2026 14:37 | 477 | 34.18 |
| 06/19/2026 14:37 | 550 | 34.18 |
| 06/19/2026 14:37 | 276 | 34.19 |
| 06/19/2026 14:37 | 264 | 34.20 |
| 06/19/2026 14:37 | 232 | 34.20 |
| 06/19/2026 14:35 | 84 | 34.20 |
| 06/19/2026 14:35 | 95 | 34.21 |
| 06/19/2026 14:35 | 47 | 34.21 |
| 06/19/2026 14:35 | 290 | 34.21 |
| 06/19/2026 14:34 | 15 | 34.24 |
| 06/19/2026 14:34 | 149 | 34.24 |
| 06/19/2026 14:34 | 208 | 34.25 |
| 06/19/2026 14:34 | 81 | 34.25 |
| 06/19/2026 14:34 | 476 | 34.24 |
| 06/19/2026 14:34 | 175 | 34.21 |
| 06/19/2026 14:33 | 969 | 34.21 |
| 06/19/2026 14:32 | 11 | 34.19 |
| 06/19/2026 14:30 | 148 | 34.18 |
| 06/19/2026 14:28 | 151 | 34.23 |
| 06/19/2026 14:28 | 656 | 34.25 |
| 06/19/2026 14:28 | 699 | 34.24 |
| 06/19/2026 14:27 | 179 | 34.25 |
| 06/19/2026 14:27 | 150 | 34.25 |
| 06/19/2026 14:26 | 231 | 34.23 |
| 06/19/2026 14:26 | 340 | 34.22 |
| 06/19/2026 14:25 | 419 | 34.19 |
| 06/19/2026 14:25 | 100 | 34.19 |
| 06/19/2026 14:22 | 231 | 34.19 |
| 06/19/2026 14:22 | 180 | 34.18 |
| 06/19/2026 14:22 | 434 | 34.17 |
| 06/19/2026 14:22 | 299 | 34.15 |
| 06/19/2026 14:21 | 151 | 34.16 |
| 06/19/2026 14:21 | 231 | 34.16 |
| 06/19/2026 14:21 | 174 | 34.16 |
| 06/19/2026 14:21 | 505 | 34.15 |
| 06/19/2026 14:21 | 22 | 34.15 |
| 06/19/2026 14:21 | 22 | 34.15 |
| 06/19/2026 14:21 | 22 | 34.15 |
| 06/19/2026 14:21 | 931 | 34.13 |
| 06/19/2026 14:21 | 73 | 34.12 |
| 06/19/2026 14:21 | 231 | 34.11 |
| 06/19/2026 14:21 | 323 | 34.11 |
| 06/19/2026 14:21 | 1135 | 34.11 |
| 06/19/2026 14:21 | 2072 | 34.12 |
| 06/19/2026 14:21 | 101 | 34.13 |
| 06/19/2026 14:21 | 527 | 34.13 |
| 06/19/2026 14:21 | 375 | 34.14 |
| 06/19/2026 14:20 | 231 | 34.15 |
| 06/19/2026 14:19 | 235 | 34.15 |
| 06/19/2026 14:19 | 550 | 34.15 |
| 06/19/2026 14:18 | 15 | 34.13 |
| 06/19/2026 14:18 | 87 | 34.15 |
| 06/19/2026 14:18 | 113 | 34.15 |
| 06/19/2026 14:18 | 290 | 34.13 |
| 06/19/2026 14:17 | 11 | 34.14 |
| 06/19/2026 14:16 | 6 | 34.12 |
| 06/19/2026 14:16 | 148 | 34.13 |
| 06/19/2026 14:16 | 89 | 34.14 |
| 06/19/2026 14:15 | 1 | 34.14 |
| 06/19/2026 14:14 | 34 | 34.14 |
| 06/19/2026 14:14 | 138 | 34.14 |
| 06/19/2026 14:13 | 48 | 34.16 |
| 06/19/2026 14:13 | 935 | 34.15 |
| 06/19/2026 14:13 | 200 | 34.15 |
| 06/19/2026 14:12 | 305 | 34.16 |
| 06/19/2026 14:12 | 47 | 34.16 |
| 06/19/2026 14:11 | 31 | 34.15 |
| 06/19/2026 14:11 | 1 | 34.15 |
| 06/19/2026 14:10 | 125 | 34.16 |
| 06/19/2026 14:09 | 292 | 34.17 |
| 06/19/2026 14:07 | 231 | 34.17 |
| 06/19/2026 14:06 | 159 | 34.18 |
| 06/19/2026 14:06 | 159 | 34.17 |
| 06/19/2026 14:06 | 640 | 34.19 |
| 06/19/2026 14:04 | 169 | 34.19 |
| 06/19/2026 14:04 | 42 | 34.19 |
| 06/19/2026 14:03 | 50 | 34.20 |
| 06/19/2026 14:03 | 231 | 34.20 |
| 06/19/2026 14:03 | 283 | 34.20 |
| 06/19/2026 14:02 | 43 | 34.19 |
| 06/19/2026 14:00 | 18 | 34.20 |
| 06/19/2026 14:00 | 71 | 34.20 |
| 06/19/2026 14:00 | 153 | 34.20 |
| 06/19/2026 14:00 | 279 | 34.19 |
| 06/19/2026 14:00 | 150 | 34.18 |
| 06/19/2026 14:00 | 251 | 34.18 |
| 06/19/2026 13:58 | 231 | 34.17 |
| 06/19/2026 13:58 | 18 | 34.17 |
| 06/19/2026 13:58 | 431 | 34.15 |
| 06/19/2026 13:57 | 118 | 34.15 |
| 06/19/2026 13:57 | 148 | 34.14 |
| 06/19/2026 13:57 | 231 | 34.14 |
| 06/19/2026 13:57 | 125 | 34.14 |
| 06/19/2026 13:57 | 125 | 34.15 |
| 06/19/2026 13:57 | 1445 | 34.14 |
| 06/19/2026 13:57 | 748 | 34.15 |
| 06/19/2026 13:57 | 231 | 34.15 |
| 06/19/2026 13:57 | 150 | 34.14 |
| 06/19/2026 13:57 | 231 | 34.14 |
| 06/19/2026 13:57 | 243 | 34.14 |
| 06/19/2026 13:57 | 2 | 34.14 |
| 06/19/2026 13:56 | 231 | 34.15 |
| 06/19/2026 13:56 | 457 | 34.15 |
| 06/19/2026 13:56 | 156 | 34.15 |
| 06/19/2026 13:56 | 231 | 34.15 |
| 06/19/2026 13:56 | 100 | 34.15 |
| 06/19/2026 13:55 | 66 | 34.15 |
| 06/19/2026 13:55 | 66 | 34.15 |
| 06/19/2026 13:55 | 165 | 34.16 |
| 06/19/2026 13:55 | 125 | 34.16 |
| 06/19/2026 13:55 | 374 | 34.15 |
| 06/19/2026 13:55 | 598 | 34.16 |
| 06/19/2026 13:55 | 474 | 34.18 |
| 06/19/2026 13:55 | 233 | 34.19 |
| 06/19/2026 13:55 | 146 | 34.20 |
| 06/19/2026 13:55 | 118 | 34.21 |
| 06/19/2026 13:55 | 148 | 34.22 |
| 06/19/2026 13:55 | 3 | 34.21 |
| 06/19/2026 13:55 | 27 | 34.21 |
| 06/19/2026 13:54 | 158 | 34.20 |
| 06/19/2026 13:54 | 130 | 34.21 |
| 06/19/2026 13:54 | 22 | 34.21 |
| 06/19/2026 13:53 | 482 | 34.23 |
| 06/19/2026 13:52 | 126 | 34.22 |
| 06/19/2026 13:52 | 155 | 34.24 |
| 06/19/2026 13:52 | 156 | 34.25 |
| 06/19/2026 13:52 | 75 | 34.26 |
| 06/19/2026 13:51 | 4 | 34.28 |
| 06/19/2026 13:51 | 40 | 34.28 |
| 06/19/2026 13:50 | 192 | 34.31 |
| 06/19/2026 13:50 | 308 | 34.30 |
| 06/19/2026 13:48 | 192 | 34.30 |
| 06/19/2026 13:48 | 116 | 34.30 |
| 06/19/2026 13:48 | 49 | 34.30 |
| 06/19/2026 13:48 | 39 | 34.30 |
| 06/19/2026 13:48 | 50 | 34.31 |
| 06/19/2026 13:48 | 197 | 34.32 |
| 06/19/2026 13:48 | 53 | 34.31 |
| 06/19/2026 13:47 | 46 | 34.31 |
| 06/19/2026 13:47 | 160 | 34.30 |
| 06/19/2026 13:47 | 457 | 34.29 |
| 06/19/2026 13:47 | 529 | 34.28 |
| 06/19/2026 13:47 | 367 | 34.27 |
| 06/19/2026 13:47 | 32 | 34.28 |
| 06/19/2026 13:47 | 903 | 34.28 |
| 06/19/2026 13:47 | 1314 | 34.29 |
| 06/19/2026 13:46 | 106 | 34.30 |
| 06/19/2026 13:46 | 158 | 34.32 |
| 06/19/2026 13:46 | 254 | 34.33 |
| 06/19/2026 13:46 | 3 | 34.35 |
| 06/19/2026 13:46 | 401 | 34.35 |
| 06/19/2026 13:45 | 68 | 34.36 |
| 06/19/2026 13:45 | 311 | 34.36 |
| 06/19/2026 13:40 | 18 | 34.37 |
| 06/19/2026 13:39 | 294 | 34.36 |
| 06/19/2026 13:38 | 227 | 34.34 |
| 06/19/2026 13:36 | 692 | 34.36 |
| 06/19/2026 13:35 | 274 | 34.37 |
| 06/19/2026 13:35 | 20 | 34.38 |
| 06/19/2026 13:34 | 87 | 34.37 |
| 06/19/2026 13:34 | 290 | 34.37 |
| 06/19/2026 13:34 | 34 | 34.38 |
| 06/19/2026 13:30 | 625 | 34.37 |
| 06/19/2026 13:30 | 540 | 34.38 |
| 06/19/2026 13:30 | 290 | 34.38 |
| 06/19/2026 13:27 | 873 | 34.39 |
| 06/19/2026 13:26 | 290 | 34.40 |
| 06/19/2026 13:26 | 152 | 34.40 |
| 06/19/2026 13:26 | 244 | 34.40 |
| 06/19/2026 13:26 | 43 | 34.41 |
| 06/19/2026 13:26 | 151 | 34.41 |
| 06/19/2026 13:23 | 246 | 34.41 |
| 06/19/2026 13:22 | 246 | 34.41 |
| 06/19/2026 13:22 | 148 | 34.41 |
| 06/19/2026 13:22 | 290 | 34.41 |
| 06/19/2026 13:21 | 153 | 34.42 |
| 06/19/2026 13:20 | 246 | 34.42 |
| 06/19/2026 13:18 | 411 | 34.40 |
| 06/19/2026 13:18 | 729 | 34.38 |
| 06/19/2026 13:18 | 603 | 34.37 |
| 06/19/2026 13:18 | 296 | 34.35 |
| 06/19/2026 13:18 | 373 | 34.34 |
| 06/19/2026 13:18 | 145 | 34.33 |
| 06/19/2026 13:16 | 290 | 34.31 |
| 06/19/2026 13:16 | 911 | 34.32 |
| 06/19/2026 13:16 | 100 | 34.33 |
| 06/19/2026 13:15 | 200 | 34.34 |
| 06/19/2026 13:14 | 351 | 34.32 |
| 06/19/2026 13:14 | 587 | 34.31 |
| 06/19/2026 13:14 | 282 | 34.32 |
| 06/19/2026 13:14 | 773 | 34.33 |
| 06/19/2026 13:13 | 582 | 34.34 |
| 06/19/2026 13:09 | 100 | 34.34 |
| 06/19/2026 13:09 | 200 | 34.33 |
| 06/19/2026 13:09 | 307 | 34.34 |
| 06/19/2026 13:08 | 315 | 34.32 |
| 06/19/2026 13:07 | 529 | 34.30 |
| 06/19/2026 13:07 | 280 | 34.31 |
| 06/19/2026 13:07 | 70 | 34.31 |
| 06/19/2026 13:07 | 24 | 34.31 |
| 06/19/2026 13:07 | 354 | 34.32 |
| 06/19/2026 13:06 | 125 | 34.29 |
| 06/19/2026 13:06 | 75 | 34.28 |
| 06/19/2026 13:06 | 157 | 34.28 |
| 06/19/2026 13:06 | 157 | 34.26 |
| 06/19/2026 13:06 | 56 | 34.26 |
| 06/19/2026 13:06 | 50 | 34.26 |
| 06/19/2026 13:06 | 425 | 34.26 |
| 06/19/2026 13:06 | 275 | 34.27 |
| 06/19/2026 13:06 | 634 | 34.27 |
| 06/19/2026 13:06 | 571 | 34.28 |
| 06/19/2026 13:06 | 835 | 34.29 |
| 06/19/2026 13:06 | 484 | 34.30 |
| 06/19/2026 13:06 | 155 | 34.30 |
| 06/19/2026 13:06 | 25 | 34.31 |
| 06/19/2026 13:06 | 361 | 34.32 |
| 06/19/2026 13:05 | 84 | 34.32 |
| 06/19/2026 13:05 | 116 | 34.32 |
| 06/19/2026 13:05 | 275 | 34.31 |
| 06/19/2026 13:05 | 738 | 34.32 |
| 06/19/2026 13:05 | 275 | 34.30 |
| 06/19/2026 13:05 | 443 | 34.31 |
| 06/19/2026 13:05 | 157 | 34.30 |
| 06/19/2026 13:05 | 75 | 34.30 |
| 06/19/2026 13:05 | 151 | 34.30 |
| 06/19/2026 13:05 | 200 | 34.29 |
| 06/19/2026 13:05 | 275 | 34.29 |
| 06/19/2026 13:05 | 200 | 34.30 |
| 06/19/2026 13:05 | 96 | 34.29 |
| 06/19/2026 13:05 | 3457 | 34.29 |
| 06/19/2026 13:05 | 3500 | 34.29 |
| 06/19/2026 13:05 | 265 | 34.28 |
| 06/19/2026 13:05 | 4357 | 34.24 |
| 06/19/2026 13:05 | 480741 | 34.21 |
| 06/19/2026 12:59 | 108 | 34.24 |
| 06/19/2026 12:59 | 63 | 34.24 |
| 06/19/2026 12:59 | 33 | 34.24 |
| 06/19/2026 12:59 | 294 | 34.25 |
| 06/19/2026 12:59 | 400 | 34.26 |
| 06/19/2026 12:59 | 184 | 34.26 |
| 06/19/2026 12:59 | 290 | 34.26 |
| 06/19/2026 12:58 | 152 | 34.27 |
| 06/19/2026 12:58 | 152 | 34.28 |
| 06/19/2026 12:58 | 363 | 34.29 |
| 06/19/2026 12:58 | 482 | 34.28 |
| 06/19/2026 12:58 | 200 | 34.26 |
| 06/19/2026 12:58 | 165 | 34.26 |
| 06/19/2026 12:58 | 85 | 34.25 |
| 06/19/2026 12:58 | 32 | 34.25 |
| 06/19/2026 12:58 | 904 | 34.24 |
| 06/19/2026 12:58 | 273 | 34.23 |
| 06/19/2026 12:58 | 9 | 34.22 |
| 06/19/2026 12:58 | 51 | 34.22 |
| 06/19/2026 12:58 | 290 | 34.22 |
| 06/19/2026 12:58 | 481 | 34.23 |
| 06/19/2026 12:57 | 200 | 34.24 |
| 06/19/2026 12:57 | 275 | 34.24 |
| 06/19/2026 12:57 | 444 | 34.26 |
| 06/19/2026 12:56 | 4 | 34.26 |
| 06/19/2026 12:56 | 67 | 34.27 |
| 06/19/2026 12:56 | 79 | 34.28 |
| 06/19/2026 12:56 | 330 | 34.29 |
| 06/19/2026 12:56 | 241 | 34.29 |
| 06/19/2026 12:56 | 200 | 34.30 |
| 06/19/2026 12:56 | 620 | 34.30 |
| 06/19/2026 12:56 | 6 | 34.31 |
| 06/19/2026 12:56 | 290 | 34.31 |
| 06/19/2026 12:56 | 200 | 34.32 |
| 06/19/2026 12:55 | 95 | 34.33 |
| 06/19/2026 12:55 | 73 | 34.32 |
| 06/19/2026 12:54 | 200 | 34.33 |
| 06/19/2026 12:54 | 200 | 34.33 |
| 06/19/2026 12:54 | 157 | 34.33 |
| 06/19/2026 12:54 | 200 | 34.32 |
| 06/19/2026 12:54 | 157 | 34.32 |
| 06/19/2026 12:54 | 269 | 34.32 |
| 06/19/2026 12:54 | 152 | 34.30 |
| 06/19/2026 12:54 | 157 | 34.28 |
| 06/19/2026 12:52 | 218 | 34.25 |
| 06/19/2026 12:52 | 3 | 34.23 |
| 06/19/2026 12:52 | 342 | 34.23 |
| 06/19/2026 12:51 | 217 | 34.22 |
| 06/19/2026 12:51 | 120 | 34.22 |
| 06/19/2026 12:51 | 150 | 34.21 |
| 06/19/2026 12:51 | 50 | 34.21 |
| 06/19/2026 12:51 | 200 | 34.20 |
| 06/19/2026 12:51 | 514 | 34.19 |
| 06/19/2026 12:51 | 200 | 34.21 |
| 06/19/2026 12:51 | 190 | 34.21 |
| 06/19/2026 12:51 | 200 | 34.21 |
| 06/19/2026 12:51 | 190 | 34.21 |
| 06/19/2026 12:51 | 235 | 34.21 |
| 06/19/2026 12:51 | 706 | 34.23 |
| 06/19/2026 12:50 | 200 | 34.25 |
| 06/19/2026 12:50 | 300 | 34.25 |
| 06/19/2026 12:50 | 572 | 34.27 |
| 06/19/2026 12:50 | 200 | 34.30 |
| 06/19/2026 12:50 | 791 | 34.30 |
| 06/19/2026 12:50 | 288 | 34.31 |
| 06/19/2026 12:50 | 28 | 34.32 |
| 06/19/2026 12:50 | 150 | 34.33 |
| 06/19/2026 12:50 | 537 | 34.32 |
| 06/19/2026 12:50 | 273 | 34.31 |
| 06/19/2026 12:49 | 249 | 34.32 |
| 06/19/2026 12:49 | 104 | 34.33 |
| 06/19/2026 12:48 | 132 | 34.33 |
| 06/19/2026 12:48 | 168 | 34.34 |
| 06/19/2026 12:48 | 110 | 34.35 |
| 06/19/2026 12:48 | 309 | 34.35 |
| 06/19/2026 12:47 | 355 | 34.34 |
| 06/19/2026 12:47 | 110 | 34.33 |
| 06/19/2026 12:47 | 110 | 34.33 |
| 06/19/2026 12:47 | 153 | 34.33 |
| 06/19/2026 12:47 | 152 | 34.33 |
| 06/19/2026 12:47 | 210 | 34.33 |
| 06/19/2026 12:47 | 100 | 34.33 |
| 06/19/2026 12:47 | 123 | 34.33 |
| 06/19/2026 12:47 | 1 | 34.35 |
| 06/19/2026 12:47 | 234 | 34.33 |
| 06/19/2026 12:46 | 230 | 34.32 |
| 06/19/2026 12:46 | 125 | 34.31 |
| 06/19/2026 12:46 | 407 | 34.31 |
| 06/19/2026 12:46 | 125 | 34.31 |
| 06/19/2026 12:46 | 235 | 34.31 |
| 06/19/2026 12:46 | 32 | 34.30 |
| 06/19/2026 12:46 | 72 | 34.30 |
| 06/19/2026 12:46 | 200 | 34.30 |
| 06/19/2026 12:46 | 52 | 34.30 |
| 06/19/2026 12:46 | 285 | 34.30 |
| 06/19/2026 12:46 | 210 | 34.31 |
| 06/19/2026 12:46 | 210 | 34.32 |
| 06/19/2026 12:46 | 222 | 34.31 |
| 06/19/2026 12:46 | 192 | 34.32 |
| 06/19/2026 12:46 | 335 | 34.32 |
| 06/19/2026 12:46 | 3291 | 34.30 |
| 06/19/2026 12:46 | 1683 | 34.30 |
| 06/19/2026 12:46 | 1322 | 34.31 |
| 06/19/2026 12:46 | 620 | 34.32 |
| 06/19/2026 12:46 | 704 | 34.33 |
| 06/19/2026 12:46 | 18 | 34.34 |
| 06/19/2026 12:46 | 20 | 34.34 |
| 06/19/2026 12:45 | 154 | 34.35 |
| 06/19/2026 12:45 | 148 | 34.35 |
| 06/19/2026 12:45 | 154 | 34.36 |
| 06/19/2026 12:44 | 150 | 34.37 |
| 06/19/2026 12:44 | 150 | 34.37 |
| 06/19/2026 12:43 | 181 | 34.38 |
| 06/19/2026 12:43 | 148 | 34.39 |
| 06/19/2026 12:43 | 210 | 34.40 |
| 06/19/2026 12:43 | 361 | 34.39 |
| 06/19/2026 12:41 | 277 | 34.34 |
| 06/19/2026 12:41 | 8 | 34.33 |
| 06/19/2026 12:41 | 249 | 34.33 |
| 06/19/2026 12:41 | 65 | 34.33 |
| 06/19/2026 12:41 | 459 | 34.31 |
| 06/19/2026 12:41 | 58 | 34.30 |
| 06/19/2026 12:41 | 163 | 34.29 |
| 06/19/2026 12:41 | 49 | 34.29 |
| 06/19/2026 12:41 | 203 | 34.33 |
| 06/19/2026 12:41 | 175 | 34.32 |
| 06/19/2026 12:41 | 175 | 34.30 |
| 06/19/2026 12:41 | 175 | 34.32 |
| 06/19/2026 12:41 | 175 | 34.33 |
| 06/19/2026 12:41 | 852 | 34.30 |
| 06/19/2026 12:41 | 200 | 34.31 |
| 06/19/2026 12:41 | 163 | 34.31 |
| 06/19/2026 12:41 | 175 | 34.32 |
| 06/19/2026 12:41 | 175 | 34.34 |
| 06/19/2026 12:41 | 175 | 34.35 |
| 06/19/2026 12:41 | 4432 | 34.31 |
| 06/19/2026 12:41 | 3255 | 34.31 |
| 06/19/2026 12:41 | 1838 | 34.31 |
| 06/19/2026 12:41 | 1658 | 34.31 |
| 06/19/2026 12:41 | 1059 | 34.32 |
| 06/19/2026 12:41 | 845 | 34.33 |
| 06/19/2026 12:41 | 1190 | 34.34 |
| 06/19/2026 12:41 | 972 | 34.35 |
| 06/19/2026 12:39 | 210 | 34.32 |
| 06/19/2026 12:36 | 267 | 34.36 |
| 06/19/2026 12:36 | 310 | 34.37 |
| 06/19/2026 12:36 | 455 | 34.36 |
| 06/19/2026 12:35 | 94 | 34.35 |
| 06/19/2026 12:35 | 29 | 34.35 |
| 06/19/2026 12:34 | 30 | 34.36 |
| 06/19/2026 12:33 | 1000 | 34.35 |
| 06/19/2026 12:33 | 294 | 34.37 |
| 06/19/2026 12:33 | 210 | 34.38 |
| 06/19/2026 12:32 | 210 | 34.40 |
| 06/19/2026 12:32 | 655 | 34.41 |
| 06/19/2026 12:32 | 213 | 34.42 |
| 06/19/2026 12:31 | 125 | 34.42 |
| 06/19/2026 12:30 | 114 | 34.43 |
| 06/19/2026 12:30 | 217 | 34.41 |
| 06/19/2026 12:28 | 157 | 34.40 |
| 06/19/2026 12:28 | 125 | 34.40 |
| 06/19/2026 12:22 | 580 | 34.46 |
| 06/19/2026 12:21 | 529 | 34.43 |
| 06/19/2026 12:20 | 86 | 34.42 |
| 06/19/2026 12:19 | 50 | 34.39 |
| 06/19/2026 12:19 | 325 | 34.39 |
| 06/19/2026 12:17 | 280 | 34.43 |
| 06/19/2026 12:17 | 91 | 34.42 |
| 06/19/2026 12:17 | 125 | 34.41 |
| 06/19/2026 12:17 | 640 | 34.40 |
| 06/19/2026 12:17 | 885 | 34.43 |
| 06/19/2026 12:17 | 893 | 34.42 |
| 06/19/2026 12:17 | 437 | 34.41 |
| 06/19/2026 12:17 | 556 | 34.40 |
| 06/19/2026 12:17 | 280 | 34.38 |
| 06/19/2026 12:17 | 125 | 34.38 |
| 06/19/2026 12:17 | 125 | 34.37 |
| 06/19/2026 12:17 | 12 | 34.36 |
| 06/19/2026 12:17 | 268 | 34.37 |
| 06/19/2026 12:17 | 125 | 34.36 |
| 06/19/2026 12:16 | 352 | 34.31 |
| 06/19/2026 12:16 | 152 | 34.28 |
| 06/19/2026 12:16 | 390 | 34.29 |
| 06/19/2026 12:16 | 125 | 34.28 |
| 06/19/2026 12:16 | 132 | 34.27 |
| 06/19/2026 12:16 | 110 | 34.26 |
| 06/19/2026 12:16 | 146 | 34.26 |
| 06/19/2026 12:16 | 433 | 34.26 |
| 06/19/2026 12:16 | 475 | 34.26 |
| 06/19/2026 12:16 | 75 | 34.26 |
| 06/19/2026 12:16 | 694 | 34.26 |
| 06/19/2026 12:16 | 75 | 34.24 |
| 06/19/2026 12:16 | 150 | 34.24 |
| 06/19/2026 12:16 | 99 | 34.24 |
| 06/19/2026 12:16 | 105 | 34.24 |
| 06/19/2026 12:16 | 78 | 34.24 |
| 06/19/2026 12:16 | 248 | 34.24 |
| 06/19/2026 12:16 | 152 | 34.24 |
| 06/19/2026 12:16 | 200 | 34.23 |
| 06/19/2026 12:16 | 122 | 34.24 |
| 06/19/2026 12:16 | 125 | 34.24 |
| 06/19/2026 12:16 | 125 | 34.25 |
| 06/19/2026 12:16 | 152 | 34.24 |
| 06/19/2026 12:16 | 154 | 34.29 |
| 06/19/2026 12:16 | 1791 | 34.25 |
| 06/19/2026 12:16 | 2499 | 34.25 |
| 06/19/2026 12:16 | 3183 | 34.25 |
| 06/19/2026 12:16 | 1936 | 34.25 |
| 06/19/2026 12:16 | 1921 | 34.26 |
| 06/19/2026 12:16 | 1471 | 34.27 |
| 06/19/2026 12:16 | 1506 | 34.28 |
| 06/19/2026 12:16 | 946 | 34.29 |
| 06/19/2026 12:16 | 200 | 34.30 |
| 06/19/2026 12:15 | 834 | 34.28 |
| 06/19/2026 12:15 | 149 | 34.29 |
| 06/19/2026 12:15 | 454 | 34.28 |
| 06/19/2026 12:15 | 325 | 34.27 |
| 06/19/2026 12:15 | 13 | 34.28 |
| 06/19/2026 12:15 | 13 | 34.28 |
| 06/19/2026 12:15 | 605 | 34.28 |
| 06/19/2026 12:15 | 56 | 34.30 |
| 06/19/2026 12:15 | 69 | 34.30 |
| 06/19/2026 12:15 | 125 | 34.29 |
| 06/19/2026 12:15 | 150 | 34.29 |
| 06/19/2026 12:15 | 597 | 34.30 |
| 06/19/2026 12:15 | 707 | 34.31 |
| 06/19/2026 12:15 | 591 | 34.32 |
| 06/19/2026 12:15 | 1733 | 34.32 |
| 06/19/2026 12:15 | 480 | 34.33 |
| 06/19/2026 12:15 | 8970 | 34.32 |
| 06/19/2026 12:15 | 1939 | 34.32 |
| 06/19/2026 12:15 | 125 | 34.32 |
| 06/19/2026 12:15 | 125 | 34.32 |
| 06/19/2026 12:15 | 1733 | 34.32 |
| 06/19/2026 12:15 | 1300 | 34.33 |
| 06/19/2026 12:15 | 1061 | 34.34 |
| 06/19/2026 12:15 | 3 | 34.32 |
| 06/19/2026 12:14 | 110 | 34.31 |
| 06/19/2026 12:14 | 190 | 34.31 |
| 06/19/2026 12:14 | 438 | 34.30 |
| 06/19/2026 12:14 | 158 | 34.31 |
| 06/19/2026 12:14 | 153 | 34.31 |
| 06/19/2026 12:14 | 190 | 34.30 |
| 06/19/2026 12:14 | 175 | 34.30 |
| 06/19/2026 12:14 | 125 | 34.28 |
| 06/19/2026 12:14 | 673 | 34.29 |
| 06/19/2026 12:14 | 150 | 34.31 |
| 06/19/2026 12:14 | 150 | 34.30 |
| 06/19/2026 12:14 | 75 | 34.30 |
| 06/19/2026 12:14 | 292 | 34.31 |
| 06/19/2026 12:14 | 455 | 34.32 |
| 06/19/2026 12:14 | 155 | 34.33 |
| 06/19/2026 12:14 | 619 | 34.34 |
| 06/19/2026 12:14 | 200 | 34.33 |
| 06/19/2026 12:14 | 995 | 34.34 |
| 06/19/2026 12:14 | 1888 | 34.33 |
| 06/19/2026 12:14 | 138 | 34.34 |
| 06/19/2026 12:14 | 1017 | 34.34 |
| 06/19/2026 12:14 | 1508 | 34.35 |
| 06/19/2026 12:14 | 8 | 34.36 |
| 06/19/2026 12:14 | 458 | 34.36 |
| 06/19/2026 12:14 | 666 | 34.38 |
| 06/19/2026 12:14 | 758 | 34.37 |
| 06/19/2026 12:14 | 12 | 34.38 |
| 06/19/2026 12:14 | 14 | 34.37 |
| 06/19/2026 12:14 | 1112 | 34.38 |
| 06/19/2026 12:14 | 88 | 34.39 |
| 06/19/2026 12:14 | 595 | 34.41 |
| 06/19/2026 12:14 | 1120 | 34.42 |
| 06/19/2026 12:14 | 1077 | 34.44 |
| 06/19/2026 12:13 | 442 | 34.43 |
| 06/19/2026 12:13 | 868 | 34.43 |
| 06/19/2026 12:13 | 497 | 34.44 |
| 06/19/2026 12:13 | 442 | 34.45 |
| 06/19/2026 12:13 | 1226 | 34.46 |
| 06/19/2026 12:12 | 2 | 34.47 |
| 06/19/2026 12:12 | 310 | 34.44 |
| 06/19/2026 12:12 | 280 | 34.43 |
| 06/19/2026 12:12 | 50 | 34.41 |
| 06/19/2026 12:12 | 50 | 34.41 |
| 06/19/2026 12:12 | 317 | 34.41 |
| 06/19/2026 12:12 | 43 | 34.42 |
| 06/19/2026 12:12 | 125 | 34.42 |
| 06/19/2026 12:12 | 280 | 34.43 |
| 06/19/2026 12:12 | 777 | 34.44 |
| 06/19/2026 12:12 | 175 | 34.43 |
| 06/19/2026 12:12 | 388 | 34.42 |
| 06/19/2026 12:12 | 200 | 34.42 |
| 06/19/2026 12:12 | 200 | 34.42 |
| 06/19/2026 12:12 | 984 | 34.43 |
| 06/19/2026 12:12 | 323 | 34.44 |
| 06/19/2026 12:12 | 629 | 34.44 |
| 06/19/2026 12:12 | 952 | 34.44 |
| 06/19/2026 12:12 | 952 | 34.44 |
| 06/19/2026 12:12 | 952 | 34.44 |
| 06/19/2026 12:12 | 1836 | 34.44 |
| 06/19/2026 12:12 | 1524 | 34.45 |
| 06/19/2026 12:12 | 4 | 34.46 |
| 06/19/2026 12:12 | 241 | 34.465 |
| 06/19/2026 12:10 | 1149 | 34.52 |
| 06/19/2026 12:09 | 58 | 34.53 |
| 06/19/2026 12:09 | 8 | 34.52 |
| 06/19/2026 12:09 | 18 | 34.52 |
| 06/19/2026 12:09 | 563 | 34.53 |
| 06/19/2026 12:09 | 573 | 34.54 |
| 06/19/2026 12:08 | 544 | 34.54 |
| 06/19/2026 12:08 | 42 | 34.55 |
| 06/19/2026 12:07 | 293 | 34.54 |
| 06/19/2026 12:06 | 2 | 34.55 |
| 06/19/2026 12:05 | 1056 | 34.53 |
| 06/19/2026 12:04 | 968 | 34.54 |
| 06/19/2026 12:00 | 2 | 34.51 |
| 06/19/2026 12:00 | 190 | 34.505 |
| 06/19/2026 12:00 | 5 | 34.51 |
| 06/19/2026 12:00 | 734 | 34.51 |
| 06/19/2026 12:00 | 45 | 34.52 |
| 06/19/2026 12:00 | 3 | 34.52 |
| 06/19/2026 12:00 | 6 | 34.50 |
| 06/19/2026 12:00 | 2 | 34.50 |
| 06/19/2026 12:00 | 53 | 34.52 |
| 06/19/2026 11:59 | 152 | 34.51 |
| 06/19/2026 11:59 | 30 | 34.51 |
| 06/19/2026 11:59 | 13 | 34.51 |
| 06/19/2026 11:59 | 8 | 34.51 |
| 06/19/2026 11:59 | 2 | 34.52 |
| 06/19/2026 11:59 | 5 | 34.52 |
| 06/19/2026 11:59 | 17 | 34.52 |
| 06/19/2026 11:59 | 10 | 34.52 |
| 06/19/2026 11:59 | 10 | 34.52 |
| 06/19/2026 11:59 | 16 | 34.52 |
| 06/19/2026 11:59 | 14 | 34.52 |
| 06/19/2026 11:59 | 18 | 34.52 |
| 06/19/2026 11:59 | 19 | 34.52 |
| 06/19/2026 11:59 | 7 | 34.52 |
| 06/19/2026 11:59 | 7 | 34.53 |
| 06/19/2026 11:59 | 19 | 34.52 |
| 06/19/2026 11:59 | 2 | 34.51 |
| 06/19/2026 11:59 | 5 | 34.51 |
| 06/19/2026 11:59 | 2 | 34.53 |
| 06/19/2026 11:59 | 423 | 34.52 |
| 06/19/2026 11:59 | 203 | 34.52 |
| 06/19/2026 11:59 | 15 | 34.53 |
| 06/19/2026 11:59 | 5 | 34.53 |
| 06/19/2026 11:59 | 10 | 34.53 |
| 06/19/2026 11:59 | 14 | 34.53 |
| 06/19/2026 11:59 | 9 | 34.53 |
| 06/19/2026 11:59 | 14 | 34.53 |
| 06/19/2026 11:59 | 13 | 34.53 |
| 06/19/2026 11:59 | 15 | 34.53 |
| 06/19/2026 11:59 | 11 | 34.53 |
| 06/19/2026 11:59 | 15 | 34.53 |
| 06/19/2026 11:59 | 16 | 34.53 |
| 06/19/2026 11:59 | 51 | 34.54 |
| 06/19/2026 11:59 | 16 | 34.53 |
| 06/19/2026 11:59 | 2 | 34.53 |
| 06/19/2026 11:59 | 203 | 34.52 |
| 06/19/2026 11:59 | 5 | 34.54 |
| 06/19/2026 11:59 | 11 | 34.54 |
| 06/19/2026 11:59 | 12 | 34.54 |
| 06/19/2026 11:59 | 10 | 34.54 |
| 06/19/2026 11:59 | 18 | 34.54 |
| 06/19/2026 11:59 | 4 | 34.53 |
| 06/19/2026 11:59 | 19 | 34.53 |
| 06/19/2026 11:59 | 13 | 34.53 |
| 06/19/2026 11:59 | 18 | 34.53 |
| 06/19/2026 11:59 | 24 | 34.53 |
| 06/19/2026 11:59 | 348 | 34.52 |
| 06/19/2026 11:59 | 2 | 34.53 |
| 06/19/2026 11:59 | 2 | 34.51 |
| 06/19/2026 11:59 | 7 | 34.51 |
| 06/19/2026 11:59 | 23 | 34.53 |
| 06/19/2026 11:59 | 24 | 34.52 |
| 06/19/2026 11:59 | 48 | 34.52 |
| 06/19/2026 11:59 | 2 | 34.52 |
| 06/19/2026 11:59 | 203 | 34.51 |
| 06/19/2026 11:59 | 15 | 34.52 |
| 06/19/2026 11:59 | 5 | 34.52 |
| 06/19/2026 11:59 | 11 | 34.52 |
| 06/19/2026 11:59 | 12 | 34.52 |
| 06/19/2026 11:59 | 9 | 34.52 |
| 06/19/2026 11:59 | 15 | 34.52 |
| 06/19/2026 11:59 | 14 | 34.52 |
| 06/19/2026 11:59 | 16 | 34.52 |
| 06/19/2026 11:59 | 13 | 34.52 |
| 06/19/2026 11:59 | 11 | 34.52 |
| 06/19/2026 11:59 | 3 | 34.52 |
| 06/19/2026 11:59 | 38 | 34.52 |
| 06/19/2026 11:59 | 3 | 34.52 |
| 06/19/2026 11:59 | 798 | 34.52 |
| 06/19/2026 11:59 | 4 | 34.53 |
| 06/19/2026 11:59 | 40 | 34.54 |
| 06/19/2026 11:59 | 1 | 34.54 |
| 06/19/2026 11:59 | 128 | 34.53 |
| 06/19/2026 11:59 | 56 | 34.53 |
| 06/19/2026 11:58 | 17 | 34.53 |
| 06/19/2026 11:58 | 2 | 34.53 |
| 06/19/2026 11:58 | 18 | 34.54 |
| 06/19/2026 11:58 | 5 | 34.54 |
| 06/19/2026 11:58 | 4 | 34.53 |
| 06/19/2026 11:58 | 14 | 34.54 |
| 06/19/2026 11:58 | 10 | 34.53 |
| 06/19/2026 11:58 | 16 | 34.53 |
| 06/19/2026 11:58 | 17 | 34.53 |
| 06/19/2026 11:58 | 12 | 34.53 |
| 06/19/2026 11:58 | 13 | 34.53 |
| 06/19/2026 11:58 | 32 | 34.53 |
| 06/19/2026 11:58 | 3 | 34.53 |
| 06/19/2026 11:58 | 42 | 34.53 |
| 06/19/2026 11:58 | 3 | 34.53 |
| 06/19/2026 11:58 | 47 | 34.53 |
| 06/19/2026 11:58 | 15 | 34.53 |
| 06/19/2026 11:58 | 203 | 34.52 |
| 06/19/2026 11:58 | 2 | 34.53 |
| 06/19/2026 11:58 | 5 | 34.53 |
| 06/19/2026 11:58 | 19 | 34.53 |
| 06/19/2026 11:58 | 3 | 34.53 |
| 06/19/2026 11:58 | 19 | 34.54 |
| 06/19/2026 11:58 | 9 | 34.53 |
| 06/19/2026 11:58 | 13 | 34.53 |
| 06/19/2026 11:58 | 10 | 34.53 |
| 06/19/2026 11:58 | 18 | 34.53 |
| 06/19/2026 11:58 | 13 | 34.53 |
| 06/19/2026 11:58 | 4 | 34.53 |
| 06/19/2026 11:58 | 2 | 34.52 |
| 06/19/2026 11:58 | 7 | 34.52 |
| 06/19/2026 11:58 | 1 | 34.53 |
| 06/19/2026 11:58 | 44 | 34.53 |
| 06/19/2026 11:58 | 52 | 34.53 |
| 06/19/2026 11:58 | 2 | 34.53 |
| 06/19/2026 11:58 | 203 | 34.52 |
| 06/19/2026 11:58 | 16 | 34.53 |
| 06/19/2026 11:58 | 5 | 34.53 |
| 06/19/2026 11:58 | 15 | 34.53 |
| 06/19/2026 11:58 | 14 | 34.53 |
| 06/19/2026 11:58 | 10 | 34.53 |
| 06/19/2026 11:58 | 20 | 34.53 |
| 06/19/2026 11:58 | 11 | 34.53 |
| 06/19/2026 11:58 | 20 | 34.53 |
| 06/19/2026 11:58 | 11 | 34.53 |
| 06/19/2026 11:58 | 6 | 34.53 |
| 06/19/2026 11:58 | 5 | 34.52 |
| 06/19/2026 11:58 | 81 | 34.52 |
| 06/19/2026 11:58 | 2 | 34.52 |
| 06/19/2026 11:58 | 120 | 34.52 |
| 06/19/2026 11:58 | 12 | 34.53 |
| 06/19/2026 11:58 | 15 | 34.53 |
| 06/19/2026 11:58 | 5 | 34.53 |
| 06/19/2026 11:58 | 20 | 34.53 |
| 06/19/2026 11:58 | 9 | 34.53 |
| 06/19/2026 11:58 | 19 | 34.53 |
| 06/19/2026 11:58 | 19 | 34.54 |
| 06/19/2026 11:58 | 10 | 34.53 |
| 06/19/2026 11:58 | 12 | 34.53 |
| 06/19/2026 11:58 | 3 | 34.53 |
| 06/19/2026 11:58 | 58 | 34.53 |
| 06/19/2026 11:58 | 3 | 34.52 |
| 06/19/2026 11:58 | 7 | 34.52 |
| 06/19/2026 11:57 | 2 | 34.54 |
| 06/19/2026 11:57 | 90 | 34.53 |
| 06/19/2026 11:57 | 203 | 34.53 |
| 06/19/2026 11:57 | 11 | 34.55 |
| 06/19/2026 11:57 | 19 | 34.55 |
| 06/19/2026 11:57 | 5 | 34.55 |
| 06/19/2026 11:57 | 11 | 34.55 |
| 06/19/2026 11:57 | 10 | 34.55 |
| 06/19/2026 11:57 | 19 | 34.55 |
| 06/19/2026 11:57 | 16 | 34.55 |
| 06/19/2026 11:57 | 13 | 34.55 |
| 06/19/2026 11:57 | 18 | 34.55 |
| 06/19/2026 11:57 | 119 | 34.54 |
| 06/19/2026 11:57 | 231 | 34.54 |
| 06/19/2026 11:57 | 43 | 34.54 |
| 06/19/2026 11:57 | 53 | 34.54 |
| 06/19/2026 11:57 | 2 | 34.54 |
| 06/19/2026 11:57 | 2 | 34.54 |
| 06/19/2026 11:57 | 3 | 34.55 |
| 06/19/2026 11:57 | 203 | 34.53 |
| 06/19/2026 11:57 | 16 | 34.54 |
| 06/19/2026 11:57 | 15 | 34.54 |
| 06/19/2026 11:57 | 5 | 34.54 |
| 06/19/2026 11:57 | 15 | 34.54 |
| 06/19/2026 11:57 | 10 | 34.54 |
| 06/19/2026 11:57 | 17 | 34.54 |
| 06/19/2026 11:57 | 11 | 34.54 |
| 06/19/2026 11:57 | 18 | 34.54 |
| 06/19/2026 11:57 | 15 | 34.54 |
| 06/19/2026 11:57 | 1 | 34.52 |
| 06/19/2026 11:57 | 5 | 34.53 |
| 06/19/2026 11:57 | 43 | 34.54 |
| 06/19/2026 11:57 | 1 | 34.54 |
| 06/19/2026 11:57 | 52 | 34.54 |
| 06/19/2026 11:57 | 2 | 34.54 |
| 06/19/2026 11:57 | 203 | 34.53 |
| 06/19/2026 11:57 | 18 | 34.54 |
| 06/19/2026 11:57 | 5 | 34.54 |
| 06/19/2026 11:57 | 17 | 34.54 |
| 06/19/2026 11:57 | 10 | 34.54 |
| 06/19/2026 11:57 | 19 | 34.54 |
| 06/19/2026 11:57 | 19 | 34.54 |
| 06/19/2026 11:57 | 18 | 34.54 |
| 06/19/2026 11:57 | 16 | 34.55 |
| 06/19/2026 11:57 | 3 | 34.54 |
| 06/19/2026 11:57 | 3 | 34.54 |
| 06/19/2026 11:57 | 3 | 34.55 |
| 06/19/2026 11:57 | 43 | 34.55 |
| 06/19/2026 11:57 | 52 | 34.54 |
| 06/19/2026 11:57 | 2 | 34.53 |
| 06/19/2026 11:57 | 6 | 34.53 |
| 06/19/2026 11:57 | 2 | 34.54 |
| 06/19/2026 11:57 | 203 | 34.53 |
| 06/19/2026 11:57 | 15 | 34.55 |
| 06/19/2026 11:57 | 12 | 34.55 |
| 06/19/2026 11:57 | 5 | 34.55 |
| 06/19/2026 11:57 | 16 | 34.55 |
| 06/19/2026 11:57 | 10 | 34.55 |
| 06/19/2026 11:57 | 4 | 34.54 |
| 06/19/2026 11:57 | 15 | 34.55 |
| 06/19/2026 11:57 | 11 | 34.55 |
| 06/19/2026 11:57 | 16 | 34.55 |
| 06/19/2026 11:57 | 11 | 34.55 |
| 06/19/2026 11:57 | 11 | 34.55 |
| 06/19/2026 11:57 | 4 | 34.54 |
| 06/19/2026 11:57 | 74 | 34.54 |
| 06/19/2026 11:57 | 7 | 34.53 |
| 06/19/2026 11:57 | 7 | 34.54 |
| 06/19/2026 11:57 | 3 | 34.53 |
| 06/19/2026 11:56 | 2 | 34.54 |
| 06/19/2026 11:56 | 15 | 34.54 |
| 06/19/2026 11:56 | 105 | 34.54 |
| 06/19/2026 11:56 | 17 | 34.55 |
| 06/19/2026 11:56 | 5 | 34.55 |
| 06/19/2026 11:56 | 16 | 34.55 |
| 06/19/2026 11:56 | 9 | 34.55 |
| 06/19/2026 11:56 | 15 | 34.55 |
| 06/19/2026 11:56 | 15 | 34.55 |
| 06/19/2026 11:56 | 14 | 34.55 |
| 06/19/2026 11:56 | 15 | 34.55 |
| 06/19/2026 11:56 | 81 | 34.54 |
| 06/19/2026 11:56 | 19 | 34.54 |
| 06/19/2026 11:56 | 2 | 34.54 |
| 06/19/2026 11:56 | 101 | 34.54 |
| 06/19/2026 11:56 | 12 | 34.56 |
| 06/19/2026 11:56 | 5 | 34.56 |
| 06/19/2026 11:56 | 14 | 34.56 |
| 06/19/2026 11:56 | 12 | 34.56 |
| 06/19/2026 11:56 | 10 | 34.56 |
| 06/19/2026 11:56 | 16 | 34.56 |
| 06/19/2026 11:56 | 17 | 34.56 |
| 06/19/2026 11:56 | 13 | 34.55 |
| 06/19/2026 11:56 | 12 | 34.55 |
| 06/19/2026 11:56 | 11 | 34.55 |
| 06/19/2026 11:56 | 2 | 34.55 |
| 06/19/2026 11:56 | 203 | 34.53 |
| 06/19/2026 11:56 | 12 | 34.55 |
| 06/19/2026 11:56 | 16 | 34.55 |
| 06/19/2026 11:56 | 5 | 34.55 |
| 06/19/2026 11:56 | 17 | 34.55 |
| 06/19/2026 11:56 | 9 | 34.55 |
| 06/19/2026 11:56 | 18 | 34.55 |
| 06/19/2026 11:56 | 11 | 34.55 |
| 06/19/2026 11:56 | 8 | 34.54 |
| 06/19/2026 11:56 | 12 | 34.54 |
| 06/19/2026 11:56 | 3 | 34.54 |
| 06/19/2026 11:56 | 6 | 34.55 |
| 06/19/2026 11:56 | 7 | 34.54 |
| 06/19/2026 11:56 | 3 | 34.54 |
| 06/19/2026 11:56 | 175 | 34.54 |
| 06/19/2026 11:56 | 52 | 34.54 |
| 06/19/2026 11:56 | 1 | 34.54 |
| 06/19/2026 11:56 | 1 | 34.52 |
| 06/19/2026 11:56 | 2 | 34.53 |
| 06/19/2026 11:56 | 6 | 34.53 |
| 06/19/2026 11:56 | 45 | 34.54 |
| 06/19/2026 11:56 | 2 | 34.54 |
| 06/19/2026 11:56 | 14 | 34.54 |
| 06/19/2026 11:56 | 203 | 34.53 |
| 06/19/2026 11:56 | 5 | 34.54 |
| 06/19/2026 11:56 | 19 | 34.54 |
| 06/19/2026 11:56 | 17 | 34.54 |
| 06/19/2026 11:56 | 10 | 34.54 |
| 06/19/2026 11:56 | 15 | 34.54 |
| 06/19/2026 11:56 | 12 | 34.54 |
| 06/19/2026 11:56 | 18 | 34.54 |
| 06/19/2026 11:56 | 12 | 34.54 |
| 06/19/2026 11:55 | 2 | 34.54 |
| 06/19/2026 11:55 | 20 | 34.54 |
| 06/19/2026 11:55 | 203 | 34.53 |
| 06/19/2026 11:55 | 5 | 34.55 |
| 06/19/2026 11:55 | 15 | 34.55 |
| 06/19/2026 11:55 | 12 | 34.55 |
| 06/19/2026 11:55 | 9 | 34.55 |
| 06/19/2026 11:55 | 40 | 34.54 |
| 06/19/2026 11:55 | 78 | 34.54 |
| 06/19/2026 11:55 | 12 | 34.55 |
| 06/19/2026 11:55 | 19 | 34.55 |
| 06/19/2026 11:55 | 14 | 34.55 |
| 06/19/2026 11:55 | 15 | 34.56 |
| 06/19/2026 11:55 | 3 | 34.55 |
| 06/19/2026 11:55 | 2 | 34.52 |
| 06/19/2026 11:55 | 6 | 34.52 |
| 06/19/2026 11:55 | 2 | 34.55 |
| 06/19/2026 11:55 | 50 | 34.54 |
| 06/19/2026 11:55 | 43 | 34.54 |
| 06/19/2026 11:55 | 2 | 34.54 |
| 06/19/2026 11:55 | 199 | 34.53 |
| 06/19/2026 11:55 | 4 | 34.53 |
| 06/19/2026 11:55 | 18 | 34.54 |
| 06/19/2026 11:55 | 5 | 34.54 |
| 06/19/2026 11:55 | 12 | 34.54 |
| 06/19/2026 11:55 | 16 | 34.54 |
| 06/19/2026 11:55 | 10 | 34.54 |
| 06/19/2026 11:55 | 14 | 34.54 |
| 06/19/2026 11:55 | 12 | 34.54 |
| 06/19/2026 11:55 | 10 | 34.54 |
| 06/19/2026 11:55 | 14 | 34.54 |
| 06/19/2026 11:55 | 11 | 34.54 |
| 06/19/2026 11:55 | 4 | 34.53 |
| 06/19/2026 11:55 | 50 | 34.53 |
| 06/19/2026 11:55 | 1 | 34.52 |
| 06/19/2026 11:55 | 2 | 34.53 |
| 06/19/2026 11:55 | 7 | 34.52 |
| 06/19/2026 11:55 | 43 | 34.53 |
| 06/19/2026 11:55 | 13 | 34.53 |
| 06/19/2026 11:55 | 3 | 34.53 |
| 06/19/2026 11:55 | 2 | 34.54 |
| 06/19/2026 11:55 | 18 | 34.54 |
| 06/19/2026 11:55 | 5 | 34.54 |
| 06/19/2026 11:55 | 16 | 34.54 |
| 06/19/2026 11:55 | 9 | 34.54 |
| 06/19/2026 11:55 | 11 | 34.54 |
| 06/19/2026 11:55 | 20 | 34.54 |
| 06/19/2026 11:55 | 15 | 34.54 |
| 06/19/2026 11:55 | 14 | 34.54 |
| 06/19/2026 11:55 | 3 | 34.54 |
| 06/19/2026 11:55 | 52 | 34.53 |
| 06/19/2026 11:55 | 3 | 34.52 |
| 06/19/2026 11:55 | 55 | 34.54 |
| 06/19/2026 11:55 | 1 | 34.54 |
| 06/19/2026 11:55 | 5 | 34.52 |
| 06/19/2026 11:55 | 40 | 34.54 |
| 06/19/2026 11:55 | 2 | 34.54 |
| 06/19/2026 11:55 | 203 | 34.52 |
| 06/19/2026 11:55 | 15 | 34.54 |
| 06/19/2026 11:55 | 5 | 34.54 |
| 06/19/2026 11:55 | 20 | 34.54 |
| 06/19/2026 11:55 | 11 | 34.54 |
| 06/19/2026 11:55 | 10 | 34.54 |
| 06/19/2026 11:55 | 13 | 34.54 |
| 06/19/2026 11:55 | 17 | 34.54 |
| 06/19/2026 11:55 | 293 | 34.53 |
| 06/19/2026 11:55 | 12 | 34.53 |
| 06/19/2026 11:55 | 19 | 34.54 |
| 06/19/2026 11:55 | 4 | 34.53 |
| 06/19/2026 11:55 | 4 | 34.53 |
| 06/19/2026 11:55 | 488 | 34.52 |
| 06/19/2026 11:54 | 2 | 34.52 |
| 06/19/2026 11:54 | 203 | 34.51 |
| 06/19/2026 11:54 | 12 | 34.52 |
| 06/19/2026 11:54 | 5 | 34.52 |
| 06/19/2026 11:54 | 20 | 34.52 |
| 06/19/2026 11:54 | 13 | 34.52 |
| 06/19/2026 11:54 | 10 | 34.52 |
| 06/19/2026 11:54 | 11 | 34.52 |
| 06/19/2026 11:54 | 13 | 34.52 |
| 06/19/2026 11:54 | 11 | 34.52 |
| 06/19/2026 11:54 | 14 | 34.52 |
| 06/19/2026 11:54 | 3 | 34.52 |
| 06/19/2026 11:54 | 4 | 34.53 |
| 06/19/2026 11:54 | 9 | 34.52 |
| 06/19/2026 11:54 | 126 | 34.52 |
| 06/19/2026 11:54 | 6 | 34.50 |
| 06/19/2026 11:54 | 1 | 34.50 |
| 06/19/2026 11:54 | 1 | 34.52 |
| 06/19/2026 11:54 | 11 | 34.52 |
| 06/19/2026 11:54 | 203 | 34.50 |
| 06/19/2026 11:54 | 4 | 34.52 |
| 06/19/2026 11:54 | 17 | 34.52 |
| 06/19/2026 11:54 | 11 | 34.52 |
| 06/19/2026 11:54 | 7 | 34.52 |
| 06/19/2026 11:54 | 15 | 34.52 |
| 06/19/2026 11:54 | 19 | 34.52 |
| 06/19/2026 11:54 | 15 | 34.52 |
| 06/19/2026 11:54 | 19 | 34.52 |
| 06/19/2026 11:54 | 109 | 34.51 |
| 06/19/2026 11:54 | 1 | 34.51 |
| 06/19/2026 11:54 | 100 | 34.51 |
| 06/19/2026 11:54 | 18 | 34.52 |
| 06/19/2026 11:54 | 3 | 34.52 |
| 06/19/2026 11:54 | 16 | 34.52 |
| 06/19/2026 11:54 | 18 | 34.52 |
| 06/19/2026 11:54 | 7 | 34.52 |
| 06/19/2026 11:54 | 11 | 34.52 |
| 06/19/2026 11:54 | 16 | 34.52 |
| 06/19/2026 11:54 | 16 | 34.52 |
| 06/19/2026 11:54 | 12 | 34.52 |
| 06/19/2026 11:54 | 6 | 34.52 |
| 06/19/2026 11:54 | 3 | 34.51 |
| 06/19/2026 11:54 | 6 | 34.51 |
| 06/19/2026 11:54 | 1 | 34.52 |
| 06/19/2026 11:54 | 68 | 34.51 |
| 06/19/2026 11:54 | 135 | 34.51 |
| 06/19/2026 11:54 | 10 | 34.52 |
| 06/19/2026 11:54 | 4 | 34.52 |
| 06/19/2026 11:54 | 15 | 34.52 |
| 06/19/2026 11:54 | 19 | 34.52 |
| 06/19/2026 11:54 | 7 | 34.52 |
| 06/19/2026 11:54 | 18 | 34.52 |
| 06/19/2026 11:54 | 12 | 34.52 |
| 06/19/2026 11:54 | 14 | 34.52 |
| 06/19/2026 11:54 | 19 | 34.53 |
| 06/19/2026 11:54 | 6 | 34.52 |
| 06/19/2026 11:54 | 6 | 34.52 |
| 06/19/2026 11:53 | 203 | 34.52 |
| 06/19/2026 11:53 | 1 | 34.53 |
| 06/19/2026 11:53 | 18 | 34.53 |
| 06/19/2026 11:53 | 14 | 34.53 |
| 06/19/2026 11:53 | 3 | 34.53 |
| 06/19/2026 11:53 | 12 | 34.53 |
| 06/19/2026 11:53 | 7 | 34.53 |
| 06/19/2026 11:53 | 13 | 34.53 |
| 06/19/2026 11:53 | 11 | 34.53 |
| 06/19/2026 11:53 | 19 | 34.54 |
| 06/19/2026 11:53 | 6 | 34.53 |
| 06/19/2026 11:53 | 20 | 34.53 |
| 06/19/2026 11:53 | 116 | 34.53 |
| 06/19/2026 11:53 | 5 | 34.51 |
| 06/19/2026 11:53 | 2 | 34.52 |
| 06/19/2026 11:53 | 1 | 34.52 |
| 06/19/2026 11:53 | 197 | 34.52 |
| 06/19/2026 11:53 | 6 | 34.52 |
| 06/19/2026 11:53 | 4 | 34.53 |
| 06/19/2026 11:53 | 20 | 34.53 |
| 06/19/2026 11:53 | 18 | 34.53 |
| 06/19/2026 11:53 | 7 | 34.53 |
| 06/19/2026 11:53 | 18 | 34.53 |
| 06/19/2026 11:53 | 18 | 34.53 |
| 06/19/2026 11:53 | 19 | 34.53 |
| 06/19/2026 11:53 | 14 | 34.53 |
| 06/19/2026 11:53 | 140 | 34.52 |
| 06/19/2026 11:53 | 6 | 34.51 |
| 06/19/2026 11:53 | 2 | 34.51 |
| 06/19/2026 11:53 | 1 | 34.52 |
| 06/19/2026 11:53 | 2 | 34.52 |
| 06/19/2026 11:53 | 4 | 34.52 |
| 06/19/2026 11:53 | 38 | 34.52 |
| 06/19/2026 11:53 | 126 | 34.52 |
| 06/19/2026 11:53 | 13 | 34.53 |
| 06/19/2026 11:53 | 18 | 34.53 |
| 06/19/2026 11:53 | 18 | 34.53 |
| 06/19/2026 11:53 | 11 | 34.53 |
| 06/19/2026 11:53 | 17 | 34.53 |
| 06/19/2026 11:53 | 15 | 34.53 |
| 06/19/2026 11:53 | 15 | 34.53 |
| 06/19/2026 11:53 | 3 | 34.53 |
| 06/19/2026 11:53 | 74 | 34.52 |
| 06/19/2026 11:53 | 44 | 34.52 |
| 06/19/2026 11:53 | 2 | 34.51 |
| 06/19/2026 11:53 | 5 | 34.51 |
| 06/19/2026 11:53 | 49 | 34.52 |
| 06/19/2026 11:53 | 36 | 34.52 |
| 06/19/2026 11:53 | 1 | 34.53 |
| 06/19/2026 11:53 | 16 | 34.53 |
| 06/19/2026 11:53 | 2 | 34.53 |
| 06/19/2026 11:53 | 16 | 34.53 |
| 06/19/2026 11:53 | 4 | 34.53 |
| 06/19/2026 11:53 | 19 | 34.53 |
| 06/19/2026 11:53 | 20 | 34.53 |
| 06/19/2026 11:53 | 17 | 34.53 |
| 06/19/2026 11:53 | 19 | 34.53 |
| 06/19/2026 11:52 | 203 | 34.51 |
| 06/19/2026 11:52 | 1 | 34.53 |
| 06/19/2026 11:52 | 15 | 34.53 |
| 06/19/2026 11:52 | 2 | 34.53 |
| 06/19/2026 11:52 | 20 | 34.53 |
| 06/19/2026 11:52 | 4 | 34.53 |
| 06/19/2026 11:52 | 17 | 34.53 |
| 06/19/2026 11:52 | 19 | 34.53 |
| 06/19/2026 11:52 | 655 | 34.52 |
| 06/19/2026 11:52 | 19 | 34.52 |
| 06/19/2026 11:52 | 14 | 34.53 |
| 06/19/2026 11:52 | 3 | 34.52 |
| 06/19/2026 11:52 | 8 | 34.52 |
| 06/19/2026 11:52 | 120 | 34.52 |
| 06/19/2026 11:52 | 1 | 34.50 |
| 06/19/2026 11:52 | 6 | 34.50 |
| 06/19/2026 11:52 | 18 | 34.51 |
| 06/19/2026 11:52 | 112 | 34.51 |
| 06/19/2026 11:52 | 1 | 34.52 |
| 06/19/2026 11:52 | 14 | 34.52 |
| 06/19/2026 11:52 | 2 | 34.52 |
| 06/19/2026 11:52 | 12 | 34.52 |
| 06/19/2026 11:52 | 19 | 34.52 |
| 06/19/2026 11:52 | 4 | 34.52 |
| 06/19/2026 11:52 | 15 | 34.52 |
| 06/19/2026 11:52 | 11 | 34.52 |
| 06/19/2026 11:52 | 18 | 34.52 |
| 06/19/2026 11:52 | 10 | 34.52 |
| 06/19/2026 11:52 | 10 | 34.51 |
| 06/19/2026 11:52 | 193 | 34.51 |
| 06/19/2026 11:52 | 1 | 34.53 |
| 06/19/2026 11:52 | 13 | 34.53 |
| 06/19/2026 11:52 | 2 | 34.53 |
| 06/19/2026 11:52 | 15 | 34.53 |
| 06/19/2026 11:52 | 4 | 34.53 |
| 06/19/2026 11:52 | 10 | 34.53 |
| 06/19/2026 11:52 | 15 | 34.53 |
| 06/19/2026 11:52 | 18 | 34.53 |
| 06/19/2026 11:52 | 15 | 34.53 |
| 06/19/2026 11:52 | 8 | 34.52 |
| 06/19/2026 11:52 | 3 | 34.53 |
| 06/19/2026 11:52 | 8 | 34.52 |
| 06/19/2026 11:52 | 8 | 34.53 |
| 06/19/2026 11:52 | 19 | 34.53 |
| 06/19/2026 11:52 | 11 | 34.53 |
| 06/19/2026 11:52 | 108 | 34.53 |
| 06/19/2026 11:52 | 1 | 34.54 |
| 06/19/2026 11:52 | 10 | 34.54 |
| 06/19/2026 11:52 | 2 | 34.54 |
| 06/19/2026 11:52 | 13 | 34.54 |
| 06/19/2026 11:52 | 4 | 34.54 |
| 06/19/2026 11:52 | 18 | 34.54 |
| 06/19/2026 11:52 | 13 | 34.54 |
| 06/19/2026 11:52 | 14 | 34.54 |
| 06/19/2026 11:52 | 14 | 34.54 |
| 06/19/2026 11:52 | 14 | 34.54 |
| 06/19/2026 11:51 | 20 | 34.54 |
| 06/19/2026 11:51 | 420 | 34.53 |
| 06/19/2026 11:51 | 203 | 34.53 |
| 06/19/2026 11:51 | 14 | 34.54 |
| 06/19/2026 11:51 | 1 | 34.54 |
| 06/19/2026 11:51 | 16 | 34.54 |
| 06/19/2026 11:51 | 2 | 34.54 |
| 06/19/2026 11:51 | 13 | 34.54 |
| 06/19/2026 11:51 | 16 | 34.54 |
| 06/19/2026 11:51 | 4 | 34.54 |
| 06/19/2026 11:51 | 11 | 34.54 |
| 06/19/2026 11:51 | 16 | 34.54 |
| 06/19/2026 11:51 | 10 | 34.54 |
| 06/19/2026 11:51 | 7 | 34.53 |
| 06/19/2026 11:51 | 2 | 34.53 |
| 06/19/2026 11:51 | 15 | 34.55 |
| 06/19/2026 11:51 | 203 | 34.53 |
| 06/19/2026 11:51 | 10 | 34.55 |
| 06/19/2026 11:51 | 1 | 34.55 |
| 06/19/2026 11:51 | 14 | 34.55 |
| 06/19/2026 11:51 | 2 | 34.55 |
| 06/19/2026 11:51 | 10 | 34.55 |
| 06/19/2026 11:51 | 18 | 34.55 |
| 06/19/2026 11:51 | 4 | 34.55 |
| 06/19/2026 11:51 | 17 | 34.55 |
| 06/19/2026 11:51 | 8 | 34.55 |
| 06/19/2026 11:51 | 2 | 34.54 |
| 06/19/2026 11:51 | 164 | 34.54 |
| 06/19/2026 11:51 | 48 | 34.54 |
| 06/19/2026 11:51 | 12 | 34.55 |
| 06/19/2026 11:51 | 43 | 34.56 |
| 06/19/2026 11:51 | 2 | 34.56 |
| 06/19/2026 11:51 | 49 | 34.56 |
| 06/19/2026 11:51 | 16 | 34.55 |
| 06/19/2026 11:51 | 203 | 34.54 |
| 06/19/2026 11:51 | 16 | 34.56 |
| 06/19/2026 11:51 | 1 | 34.56 |
| 06/19/2026 11:51 | 13 | 34.56 |
| 06/19/2026 11:51 | 2 | 34.56 |
| 06/19/2026 11:51 | 15 | 34.56 |
| 06/19/2026 11:51 | 16 | 34.56 |
| 06/19/2026 11:51 | 4 | 34.56 |
| 06/19/2026 11:51 | 18 | 34.56 |
| 06/19/2026 11:51 | 12 | 34.56 |
| 06/19/2026 11:51 | 50 | 34.55 |
| 06/19/2026 11:51 | 53 | 34.55 |
| 06/19/2026 11:51 | 29 | 34.55 |
| 06/19/2026 11:51 | 9 | 34.55 |
| 06/19/2026 11:51 | 9 | 34.55 |
| 06/19/2026 11:51 | 120 | 34.55 |
| 06/19/2026 11:51 | 1 | 34.55 |
| 06/19/2026 11:51 | 6 | 34.54 |
| 06/19/2026 11:51 | 43 | 34.55 |
| 06/19/2026 11:51 | 3 | 34.54 |
| 06/19/2026 11:51 | 54 | 34.56 |
| 06/19/2026 11:51 | 15 | 34.56 |
| 06/19/2026 11:51 | 203 | 34.54 |
| 06/19/2026 11:51 | 17 | 34.56 |
| 06/19/2026 11:51 | 1 | 34.56 |
| 06/19/2026 11:51 | 11 | 34.56 |
| 06/19/2026 11:51 | 2 | 34.56 |
| 06/19/2026 11:51 | 11 | 34.56 |
| 06/19/2026 11:51 | 13 | 34.56 |
| 06/19/2026 11:51 | 4 | 34.56 |
| 06/19/2026 11:51 | 12 | 34.56 |
| 06/19/2026 11:51 | 14 | 34.56 |
| 06/19/2026 11:51 | 13 | 34.56 |
| 06/19/2026 11:51 | 8 | 34.55 |
| 06/19/2026 11:51 | 8 | 34.55 |
| 06/19/2026 11:51 | 2 | 34.57 |
| 06/19/2026 11:51 | 40 | 34.57 |
| 06/19/2026 11:51 | 47 | 34.57 |
| 06/19/2026 11:50 | 132 | 34.56 |
| 06/19/2026 11:50 | 71 | 34.56 |
| 06/19/2026 11:50 | 18 | 34.58 |
| 06/19/2026 11:50 | 1 | 34.57 |
| 06/19/2026 11:50 | 14 | 34.57 |
| 06/19/2026 11:50 | 11 | 34.57 |
| 06/19/2026 11:50 | 2 | 34.57 |
| 06/19/2026 11:50 | 19 | 34.57 |
| 06/19/2026 11:50 | 18 | 34.57 |
| 06/19/2026 11:50 | 99 | 34.57 |
| 06/19/2026 11:50 | 4 | 34.57 |
| 06/19/2026 11:50 | 12 | 34.57 |
| 06/19/2026 11:50 | 168 | 34.56 |
| 06/19/2026 11:50 | 14 | 34.56 |
| 06/19/2026 11:50 | 6 | 34.55 |
| 06/19/2026 11:50 | 3 | 34.55 |
| 06/19/2026 11:50 | 55 | 34.57 |
| 06/19/2026 11:50 | 44 | 34.57 |
| 06/19/2026 11:50 | 3 | 34.57 |
| 06/19/2026 11:50 | 85 | 34.56 |
| 06/19/2026 11:50 | 203 | 34.56 |
| 06/19/2026 11:50 | 15 | 34.58 |
| 06/19/2026 11:50 | 15 | 34.58 |
| 06/19/2026 11:50 | 1 | 34.58 |
| 06/19/2026 11:50 | 11 | 34.58 |
| 06/19/2026 11:50 | 2 | 34.58 |
| 06/19/2026 11:50 | 12 | 34.58 |
| 06/19/2026 11:50 | 18 | 34.58 |
| 06/19/2026 11:50 | 4 | 34.58 |
| 06/19/2026 11:50 | 15 | 34.58 |
| 06/19/2026 11:50 | 20 | 34.58 |
| 06/19/2026 11:50 | 8 | 34.57 |
| 06/19/2026 11:50 | 23 | 34.56 |
| 06/19/2026 11:50 | 136 | 34.56 |
| 06/19/2026 11:50 | 23 | 34.56 |
| 06/19/2026 11:50 | 17 | 34.58 |
| 06/19/2026 11:50 | 25 | 34.58 |
| 06/19/2026 11:50 | 311 | 34.57 |
| 06/19/2026 11:50 | 203 | 34.57 |
| 06/19/2026 11:50 | 18 | 34.59 |
| 06/19/2026 11:50 | 1 | 34.59 |
| 06/19/2026 11:50 | 18 | 34.59 |
| 06/19/2026 11:50 | 2 | 34.59 |
| 06/19/2026 11:50 | 18 | 34.59 |
| 06/19/2026 11:50 | 18 | 34.59 |
| 06/19/2026 11:50 | 4 | 34.59 |
| 06/19/2026 11:50 | 17 | 34.59 |
| 06/19/2026 11:50 | 2 | 34.58 |
| 06/19/2026 11:50 | 15 | 34.58 |
| 06/19/2026 11:50 | 218 | 34.57 |
| 06/19/2026 11:50 | 220 | 34.57 |
| 06/19/2026 11:50 | 50 | 34.58 |
| 06/19/2026 11:50 | 327 | 34.59 |
| 06/19/2026 11:50 | 5 | 34.59 |
| 06/19/2026 11:50 | 2 | 34.59 |
| 06/19/2026 11:50 | 1 | 34.60 |
| 06/19/2026 11:50 | 994 | 34.60 |
| 06/19/2026 11:50 | 203 | 34.60 |
| 06/19/2026 11:50 | 13 | 34.62 |
| 06/19/2026 11:50 | 18 | 34.62 |
| 06/19/2026 11:50 | 2 | 34.62 |
| 06/19/2026 11:50 | 13 | 34.62 |
| 06/19/2026 11:50 | 16 | 34.62 |
| 06/19/2026 11:50 | 12 | 34.62 |
| 06/19/2026 11:50 | 4 | 34.63 |
| 06/19/2026 11:50 | 265 | 34.62 |
| 06/19/2026 11:50 | 15 | 34.62 |
| 06/19/2026 11:50 | 292 | 34.61 |
| 06/19/2026 11:50 | 19 | 34.63 |
| 06/19/2026 11:50 | 8 | 34.62 |
| 06/19/2026 11:50 | 24 | 34.61 |
| 06/19/2026 11:50 | 61 | 34.60 |
| 06/19/2026 11:50 | 80 | 34.60 |
| 06/19/2026 11:50 | 200 | 34.60 |
| 06/19/2026 11:50 | 441 | 34.60 |
| 06/19/2026 11:50 | 257 | 34.59 |
| 06/19/2026 11:50 | 1873 | 34.58 |
| 06/19/2026 11:50 | 56 | 34.57 |
| 06/19/2026 11:50 | 203 | 34.55 |
| 06/19/2026 11:50 | 76 | 34.57 |
| 06/19/2026 11:50 | 18 | 34.57 |
| 06/19/2026 11:50 | 77 | 34.57 |
| 06/19/2026 11:49 | 10 | 34.57 |
| 06/19/2026 11:49 | 18 | 34.57 |
| 06/19/2026 11:49 | 1 | 34.57 |
| 06/19/2026 11:49 | 14 | 34.57 |
| 06/19/2026 11:49 | 18 | 34.57 |
| 06/19/2026 11:49 | 2 | 34.57 |
| 06/19/2026 11:49 | 17 | 34.57 |
| 06/19/2026 11:49 | 4 | 34.57 |
| 06/19/2026 11:49 | 13 | 34.57 |
| 06/19/2026 11:49 | 16 | 34.57 |
| 06/19/2026 11:49 | 30 | 34.55 |
| 06/19/2026 11:49 | 8 | 34.55 |
| 06/19/2026 11:49 | 8 | 34.55 |
| 06/19/2026 11:49 | 1 | 34.55 |
| 06/19/2026 11:49 | 455 | 34.55 |
| 06/19/2026 11:49 | 4 | 34.57 |
| 06/19/2026 11:49 | 419 | 34.56 |
| 06/19/2026 11:48 | 150 | 34.56 |
| 06/19/2026 11:48 | 10 | 34.55 |
| 06/19/2026 11:47 | 451 | 34.55 |
| 06/19/2026 11:47 | 7 | 34.56 |
| 06/19/2026 11:47 | 256 | 34.54 |
| 06/19/2026 11:47 | 106 | 34.53 |
| 06/19/2026 11:46 | 281 | 34.52 |
| 06/19/2026 11:46 | 56 | 34.52 |
| 06/19/2026 11:46 | 122 | 34.51 |
| 06/19/2026 11:45 | 567 | 34.52 |
| 06/19/2026 11:43 | 108 | 34.52 |
| 06/19/2026 11:43 | 457 | 34.53 |
| 06/19/2026 11:41 | 716 | 34.54 |
| 06/19/2026 11:40 | 16 | 34.56 |
| 06/19/2026 11:36 | 59 | 34.53 |
| 06/19/2026 11:36 | 13 | 34.53 |
| 06/19/2026 11:36 | 6 | 34.52 |
| 06/19/2026 11:35 | 35 | 34.49 |
| 06/19/2026 11:35 | 30 | 34.49 |
| 06/19/2026 11:34 | 573 | 34.49 |
| 06/19/2026 11:34 | 300 | 34.48 |
| 06/19/2026 11:33 | 237 | 34.48 |
| 06/19/2026 11:31 | 27 | 34.47 |
| 06/19/2026 11:30 | 160 | 34.48 |
| 06/19/2026 11:30 | 175 | 34.47 |
| 06/19/2026 11:26 | 290 | 34.45 |
| 06/19/2026 11:25 | 86 | 34.45 |
| 06/19/2026 11:25 | 155 | 34.46 |
| 06/19/2026 11:25 | 290 | 34.46 |
| 06/19/2026 11:24 | 11 | 34.49 |
| 06/19/2026 11:24 | 745 | 34.49 |
| 06/19/2026 11:24 | 269 | 34.50 |
| 06/19/2026 11:24 | 27 | 34.50 |
| 06/19/2026 11:24 | 1112 | 34.49 |
| 06/19/2026 11:24 | 280 | 34.48 |
| 06/19/2026 11:24 | 188 | 34.47 |
| 06/19/2026 11:24 | 60 | 34.47 |
| 06/19/2026 11:24 | 420 | 34.46 |
| 06/19/2026 11:24 | 272 | 34.46 |
| 06/19/2026 11:22 | 62 | 34.47 |
| 06/19/2026 11:22 | 73 | 34.47 |
| 06/19/2026 11:22 | 84 | 34.47 |
| 06/19/2026 11:21 | 277 | 34.48 |
| 06/19/2026 11:21 | 3 | 34.48 |
| 06/19/2026 11:20 | 6 | 34.50 |
| 06/19/2026 11:18 | 138 | 34.49 |
| 06/19/2026 11:17 | 383 | 34.50 |
| 06/19/2026 11:16 | 40 | 34.52 |
| 06/19/2026 11:16 | 20 | 34.52 |
| 06/19/2026 11:16 | 200 | 34.52 |
| 06/19/2026 11:16 | 280 | 34.52 |
| 06/19/2026 11:15 | 245 | 34.50 |
| 06/19/2026 11:15 | 141 | 34.50 |
| 06/19/2026 11:15 | 290 | 34.50 |
| 06/19/2026 11:15 | 280 | 34.52 |
| 06/19/2026 11:15 | 88 | 34.52 |
| 06/19/2026 11:15 | 3 | 34.54 |
| 06/19/2026 11:15 | 293 | 34.54 |
| 06/19/2026 11:15 | 379 | 34.55 |
| 06/19/2026 11:14 | 495 | 34.55 |
| 06/19/2026 11:14 | 67 | 34.55 |
| 06/19/2026 11:14 | 1058 | 34.57 |
| 06/19/2026 11:14 | 93 | 34.57 |
| 06/19/2026 11:14 | 290 | 34.57 |
| 06/19/2026 11:14 | 14 | 34.57 |
| 06/19/2026 11:12 | 727 | 34.57 |
| 06/19/2026 11:10 | 17 | 34.58 |
| 06/19/2026 11:10 | 615 | 34.58 |
| 06/19/2026 11:10 | 323 | 34.59 |
| 06/19/2026 11:10 | 290 | 34.59 |
| 06/19/2026 11:10 | 780 | 34.60 |
| 06/19/2026 11:06 | 313 | 34.60 |
| 06/19/2026 11:05 | 130 | 34.57 |
| 06/19/2026 10:59 | 268 | 34.57 |
| 06/19/2026 10:59 | 41 | 34.58 |
| 06/19/2026 10:58 | 20 | 34.58 |
| 06/19/2026 10:58 | 14 | 34.58 |
| 06/19/2026 10:55 | 189 | 34.56 |
| 06/19/2026 10:54 | 3 | 34.57 |
| 06/19/2026 10:53 | 448 | 34.59 |
| 06/19/2026 10:50 | 130 | 34.59 |
| 06/19/2026 10:49 | 118 | 34.61 |
| 06/19/2026 10:47 | 34 | 34.60 |
| 06/19/2026 10:47 | 4 | 34.60 |
| 06/19/2026 10:43 | 269 | 34.61 |
| 06/19/2026 10:42 | 126 | 34.60 |
| 06/19/2026 10:41 | 104 | 34.59 |
| 06/19/2026 10:40 | 11 | 34.59 |
| 06/19/2026 10:37 | 480 | 34.58 |
| 06/19/2026 10:35 | 17 | 34.58 |
| 06/19/2026 10:35 | 13 | 34.58 |
| 06/19/2026 10:34 | 83 | 34.59 |
| 06/19/2026 10:34 | 43 | 34.59 |
| 06/19/2026 10:34 | 10 | 34.60 |
| 06/19/2026 10:34 | 15 | 34.61 |
| 06/19/2026 10:34 | 18 | 34.61 |
| 06/19/2026 10:32 | 140 | 34.64 |
| 06/19/2026 10:31 | 76 | 34.62 |
| 06/19/2026 10:31 | 36 | 34.62 |
| 06/19/2026 10:31 | 22 | 34.63 |
| 06/19/2026 10:30 | 149 | 34.63 |
| 06/19/2026 10:30 | 200 | 34.63 |
| 06/19/2026 10:30 | 890 | 34.63 |
| 06/19/2026 10:29 | 74 | 34.61 |
| 06/19/2026 10:29 | 150 | 34.61 |
| 06/19/2026 10:29 | 75 | 34.61 |
| 06/19/2026 10:29 | 13 | 34.60 |
| 06/19/2026 10:29 | 2780 | 34.60 |
| 06/19/2026 10:28 | 125 | 34.58 |
| 06/19/2026 10:28 | 69 | 34.56 |
| 06/19/2026 10:27 | 26 | 34.54 |
| 06/19/2026 10:27 | 666 | 34.53 |
| 06/19/2026 10:27 | 392 | 34.54 |
| 06/19/2026 10:27 | 772 | 34.55 |
| 06/19/2026 10:26 | 45 | 34.555 |
| 06/19/2026 10:26 | 11 | 34.55 |
| 06/19/2026 10:26 | 64 | 34.55 |
| 06/19/2026 10:26 | 31 | 34.56 |
| 06/19/2026 10:24 | 16 | 34.55 |
| 06/19/2026 10:23 | 132 | 34.55 |
| 06/19/2026 10:22 | 11 | 34.54 |
| 06/19/2026 10:22 | 130 | 34.55 |
| 06/19/2026 10:21 | 269 | 34.54 |
| 06/19/2026 10:21 | 15 | 34.53 |
| 06/19/2026 10:20 | 91 | 34.53 |
| 06/19/2026 10:19 | 309 | 34.50 |
| 06/19/2026 10:18 | 712 | 34.49 |
| 06/19/2026 10:18 | 160 | 34.49 |
| 06/19/2026 10:17 | 285 | 34.51 |
| 06/19/2026 10:16 | 224 | 34.53 |
| 06/19/2026 10:16 | 100 | 34.50 |
| 06/19/2026 10:15 | 1426 | 34.49 |
| 06/19/2026 10:15 | 224 | 34.50 |
| 06/19/2026 10:13 | 224 | 34.52 |
| 06/19/2026 10:13 | 224 | 34.51 |
| 06/19/2026 10:13 | 187 | 34.50 |
| 06/19/2026 10:13 | 63 | 34.50 |
| 06/19/2026 10:11 | 796 | 34.47 |
| 06/19/2026 10:09 | 15 | 34.52 |
| 06/19/2026 10:09 | 25 | 34.52 |
| 06/19/2026 10:09 | 142 | 34.52 |
| 06/19/2026 10:09 | 82 | 34.52 |
| 06/19/2026 10:09 | 229 | 34.50 |
| 06/19/2026 10:08 | 62 | 34.49 |
| 06/19/2026 10:08 | 42 | 34.48 |
| 06/19/2026 10:08 | 47 | 34.47 |
| 06/19/2026 10:07 | 501 | 34.45 |
| 06/19/2026 10:06 | 437 | 34.46 |
| 06/19/2026 10:06 | 308 | 34.45 |
| 06/19/2026 10:06 | 200 | 34.44 |
| 06/19/2026 10:06 | 96 | 34.43 |
| 06/19/2026 10:06 | 152 | 34.43 |
| 06/19/2026 10:06 | 162 | 34.42 |
| 06/19/2026 10:05 | 504 | 34.41 |
| 06/19/2026 10:05 | 558 | 34.42 |
| 06/19/2026 10:05 | 21 | 34.41 |
| 06/19/2026 10:05 | 20 | 34.40 |
| 06/19/2026 10:05 | 26 | 34.40 |
| 06/19/2026 10:05 | 609 | 34.39 |
| 06/19/2026 10:05 | 550 | 34.41 |
| 06/19/2026 10:05 | 224 | 34.42 |
| 06/19/2026 10:05 | 91 | 34.42 |
| 06/19/2026 10:05 | 709 | 34.42 |
| 06/19/2026 10:05 | 31 | 34.43 |
| 06/19/2026 10:04 | 1185 | 34.44 |
| 06/19/2026 10:03 | 462 | 34.44 |
| 06/19/2026 10:03 | 48 | 34.45 |
| 06/19/2026 10:03 | 88 | 34.45 |
| 06/19/2026 10:02 | 419 | 34.43 |
| 06/19/2026 10:01 | 47 | 34.45 |
| 06/19/2026 10:01 | 494 | 34.43 |
| 06/19/2026 10:01 | 1588 | 34.44 |
| 06/19/2026 10:00 | 99 | 34.44 |
| 06/19/2026 10:00 | 109 | 34.45 |
| 06/19/2026 10:00 | 64 | 34.46 |
| 06/19/2026 10:00 | 141 | 34.45 |
| 06/19/2026 09:58 | 474 | 34.44 |
| 06/19/2026 09:58 | 444 | 34.45 |
| 06/19/2026 09:57 | 4 | 34.44 |
| 06/19/2026 09:57 | 449 | 34.45 |
| 06/19/2026 09:57 | 83 | 34.46 |
| 06/19/2026 09:57 | 60 | 34.45 |
| 06/19/2026 09:56 | 80 | 34.42 |
| 06/19/2026 09:56 | 1722 | 34.44 |
| 06/19/2026 09:56 | 130 | 34.46 |
| 06/19/2026 09:56 | 163 | 34.46 |
| 06/19/2026 09:56 | 111 | 34.46 |
| 06/19/2026 09:56 | 118 | 34.45 |
| 06/19/2026 09:55 | 74 | 34.44 |
| 06/19/2026 09:55 | 54 | 34.44 |
| 06/19/2026 09:55 | 85 | 34.43 |
| 06/19/2026 09:55 | 106 | 34.42 |
| 06/19/2026 09:55 | 35 | 34.42 |
| 06/19/2026 09:55 | 219 | 34.41 |
| 06/19/2026 09:55 | 38 | 34.39 |
| 06/19/2026 09:54 | 108 | 34.40 |
| 06/19/2026 09:53 | 724 | 34.38 |
| 06/19/2026 09:52 | 10 | 34.38 |
| 06/19/2026 09:52 | 113 | 34.38 |
| 06/19/2026 09:52 | 79 | 34.38 |
| 06/19/2026 09:52 | 1211 | 34.36 |
| 06/19/2026 09:51 | 308 | 34.38 |
| 06/19/2026 09:51 | 155 | 34.38 |
| 06/19/2026 09:49 | 327 | 34.38 |
| 06/19/2026 09:48 | 27 | 34.40 |
| 06/19/2026 09:48 | 889 | 34.38 |
| 06/19/2026 09:48 | 657 | 34.39 |
| 06/19/2026 09:48 | 435 | 34.40 |
| 06/19/2026 09:48 | 52 | 34.39 |
| 06/19/2026 09:47 | 294 | 34.37 |
| 06/19/2026 09:46 | 108 | 34.37 |
| 06/19/2026 09:46 | 68 | 34.39 |
| 06/19/2026 09:46 | 28 | 34.38 |
| 06/19/2026 09:46 | 60 | 34.38 |
| 06/19/2026 09:46 | 165 | 34.36 |
| 06/19/2026 09:44 | 17 | 34.38 |
| 06/19/2026 09:44 | 14 | 34.38 |
| 06/19/2026 09:44 | 323 | 34.35 |
| 06/19/2026 09:44 | 518 | 34.32 |
| 06/19/2026 09:44 | 754 | 34.33 |
| 06/19/2026 09:44 | 444 | 34.35 |
| 06/19/2026 09:44 | 58 | 34.35 |
| 06/19/2026 09:44 | 419 | 34.36 |
| 06/19/2026 09:44 | 123 | 34.37 |
| 06/19/2026 09:44 | 42 | 34.37 |
| 06/19/2026 09:44 | 42 | 34.37 |
| 06/19/2026 09:42 | 99 | 34.36 |
| 06/19/2026 09:42 | 151 | 34.36 |
| 06/19/2026 09:41 | 59 | 34.36 |
| 06/19/2026 09:41 | 191 | 34.35 |
| 06/19/2026 09:40 | 412 | 34.33 |
| 06/19/2026 09:40 | 129 | 34.32 |
| 06/19/2026 09:40 | 10 | 34.33 |
| 06/19/2026 09:40 | 582 | 34.34 |
| 06/19/2026 09:40 | 58 | 34.34 |
| 06/19/2026 09:39 | 145 | 34.35 |
| 06/19/2026 09:38 | 100 | 34.35 |
| 06/19/2026 09:38 | 100 | 34.36 |
| 06/19/2026 09:37 | 89 | 34.37 |
| 06/19/2026 09:37 | 99 | 34.36 |
| 06/19/2026 09:37 | 31 | 34.35 |
| 06/19/2026 09:37 | 60 | 34.35 |
| 06/19/2026 09:37 | 178 | 34.34 |
| 06/19/2026 09:35 | 184 | 34.32 |
| 06/19/2026 09:35 | 1174 | 34.32 |
| 06/19/2026 09:35 | 910 | 34.33 |
| 06/19/2026 09:35 | 26 | 34.35 |
| 06/19/2026 09:35 | 1046 | 34.36 |
| 06/19/2026 09:35 | 200 | 34.37 |
| 06/19/2026 09:33 | 100 | 34.38 |
| 06/19/2026 09:33 | 601 | 34.39 |
| 06/19/2026 09:33 | 179 | 34.38 |
| 06/19/2026 09:32 | 67 | 34.37 |
| 06/19/2026 09:32 | 74 | 34.37 |
| 06/19/2026 09:31 | 867 | 34.36 |
| 06/19/2026 09:31 | 448 | 34.39 |
| 06/19/2026 09:30 | 725 | 34.42 |
| 06/19/2026 09:30 | 129 | 34.43 |
| 06/19/2026 09:30 | 10 | 34.45 |
| 06/19/2026 09:30 | 22 | 34.45 |
| 06/19/2026 09:28 | 186 | 34.46 |
| 06/19/2026 09:27 | 1 | 34.47 |
| 06/19/2026 09:27 | 82 | 34.48 |
| 06/19/2026 09:27 | 751 | 34.48 |
| 06/19/2026 09:23 | 333 | 34.47 |
| 06/19/2026 09:23 | 153 | 34.49 |
| 06/19/2026 09:23 | 322 | 34.50 |
| 06/19/2026 09:23 | 170 | 34.51 |
| 06/19/2026 09:22 | 100 | 34.53 |
| 06/19/2026 09:22 | 100 | 34.48 |
| 06/19/2026 09:22 | 43 | 34.48 |
| 06/19/2026 09:22 | 597 | 34.48 |
| 06/19/2026 09:22 | 190 | 34.47 |
| 06/19/2026 09:22 | 262 | 34.46 |
| 06/19/2026 09:22 | 100 | 34.44 |
| 06/19/2026 09:22 | 505 | 34.42 |
| 06/19/2026 09:22 | 479 | 34.41 |
| 06/19/2026 09:22 | 270 | 34.39 |
| 06/19/2026 09:22 | 28 | 34.39 |
| 06/19/2026 09:21 | 39 | 34.38 |
| 06/19/2026 09:21 | 3 | 34.39 |
| 06/19/2026 09:21 | 70 | 34.39 |
| 06/19/2026 09:21 | 72 | 34.39 |
| 06/19/2026 09:21 | 181 | 34.37 |
| 06/19/2026 09:21 | 160 | 34.36 |
| 06/19/2026 09:21 | 299 | 34.36 |
| 06/19/2026 09:20 | 31 | 34.35 |
| 06/19/2026 09:20 | 288 | 34.37 |
| 06/19/2026 09:19 | 593 | 34.38 |
| 06/19/2026 09:18 | 948 | 34.38 |
| 06/19/2026 09:18 | 315 | 34.40 |
| 06/19/2026 09:18 | 174 | 34.42 |
| 06/19/2026 09:18 | 121 | 34.42 |
| 06/19/2026 09:18 | 436 | 34.38 |
| 06/19/2026 09:17 | 145 | 34.37 |
| 06/19/2026 09:17 | 464 | 34.37 |
| 06/19/2026 09:17 | 145 | 34.36 |
| 06/19/2026 09:17 | 106 | 34.36 |
| 06/19/2026 09:17 | 345 | 34.36 |
| 06/19/2026 09:17 | 452 | 34.36 |
| 06/19/2026 09:17 | 315 | 34.37 |
| 06/19/2026 09:17 | 145 | 34.36 |
| 06/19/2026 09:17 | 77 | 34.36 |
| 06/19/2026 09:17 | 78 | 34.36 |
| 06/19/2026 09:17 | 154 | 34.35 |
| 06/19/2026 09:17 | 466 | 34.35 |
| 06/19/2026 09:17 | 612 | 34.37 |
| 06/19/2026 09:17 | 346 | 34.38 |
| 06/19/2026 09:17 | 143 | 34.36 |
| 06/19/2026 09:17 | 103 | 34.36 |
| 06/19/2026 09:17 | 175 | 34.35 |
| 06/19/2026 09:17 | 757 | 34.36 |
| 06/19/2026 09:17 | 189 | 34.34 |
| 06/19/2026 09:17 | 435 | 34.32 |
| 06/19/2026 09:17 | 564 | 34.31 |
| 06/19/2026 09:17 | 164 | 34.30 |
| 06/19/2026 09:17 | 101 | 34.30 |
| 06/19/2026 09:16 | 75 | 34.28 |
| 06/19/2026 09:16 | 60 | 34.28 |
| 06/19/2026 09:16 | 344 | 34.29 |
| 06/19/2026 09:16 | 110 | 34.29 |
| 06/19/2026 09:16 | 210 | 34.27 |
| 06/19/2026 09:16 | 89 | 34.27 |
| 06/19/2026 09:16 | 187 | 34.25 |
| 06/19/2026 09:16 | 32 | 34.25 |
| 06/19/2026 09:12 | 458 | 34.21 |
| 06/19/2026 09:12 | 237 | 34.19 |
| 06/19/2026 09:12 | 107 | 34.19 |
| 06/19/2026 09:12 | 146 | 34.18 |
| 06/19/2026 09:11 | 263 | 34.18 |
| 06/19/2026 09:11 | 83 | 34.18 |
| 06/19/2026 09:11 | 288 | 34.17 |
| 06/19/2026 09:11 | 296 | 34.20 |
| 06/19/2026 09:10 | 146 | 34.17 |
| 06/19/2026 09:10 | 31 | 34.17 |
| 06/19/2026 09:10 | 213 | 34.15 |
| 06/19/2026 09:10 | 2760 | 34.15 |
| 06/19/2026 09:10 | 2935 | 34.15 |
| 06/19/2026 09:10 | 1351 | 34.15 |
| 06/19/2026 09:10 | 1377 | 34.16 |
| 06/19/2026 09:10 | 428 | 34.17 |
| 06/19/2026 09:09 | 73 | 34.19 |
| 06/19/2026 09:09 | 146 | 34.18 |
| 06/19/2026 09:09 | 37 | 34.17 |
| 06/19/2026 09:05 | 160 | 34.22 |
| 06/19/2026 09:05 | 161 | 34.21 |
| 06/19/2026 09:05 | 293 | 34.20 |
| 06/19/2026 09:04 | 20 | 34.20 |
| 06/19/2026 09:03 | 588 | 34.21 |
| 06/19/2026 09:03 | 778 | 34.22 |
| 06/19/2026 09:03 | 300 | 34.23 |
| 06/19/2026 09:03 | 358 | 34.24 |
| 06/19/2026 09:01 | 734 | 34.22 |
| 06/19/2026 09:01 | 1072 | 34.23 |
| 06/19/2026 09:01 | 779 | 34.24 |
| 06/19/2026 09:00 | 61 | 34.29 |
| 06/19/2026 09:00 | 331 | 34.27 |
| 06/19/2026 09:00 | 818 | 34.26 |
| 06/19/2026 09:00 | 676 | 34.25 |
| 06/19/2026 09:00 | 14530 | 34.23 |
| 06/19/2026 08:20 | 50 | 34.14 |
| 06/19/2026 08:00 | 75 | 34.39 |