Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:35:25
|
Bid
03/10/2026 -
17:30:00
|
Bid Volume |
Ask
03/10/2026 -
17:36:00
|
Ask Volume |
|---|---|---|---|---|
|
39.98
-0.02
(
-0.05% )
|
39.71
|
100 |
39.98
|
3,454 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:29 | 523 | 39.72 |
| 03/10/2026 17:29 | 156 | 39.72 |
| 03/10/2026 17:29 | 222 | 39.73 |
| 03/10/2026 17:29 | 237 | 39.73 |
| 03/10/2026 17:29 | 96 | 39.73 |
| 03/10/2026 17:28 | 518 | 39.73 |
| 03/10/2026 17:28 | 121 | 39.74 |
| 03/10/2026 17:27 | 266 | 39.75 |
| 03/10/2026 17:27 | 288 | 39.75 |
| 03/10/2026 17:27 | 277 | 39.74 |
| 03/10/2026 17:27 | 277 | 39.74 |
| 03/10/2026 17:27 | 19 | 39.75 |
| 03/10/2026 17:26 | 198 | 39.74 |
| 03/10/2026 17:26 | 197 | 39.75 |
| 03/10/2026 17:26 | 51 | 39.75 |
| 03/10/2026 17:26 | 539 | 39.76 |
| 03/10/2026 17:26 | 321 | 39.75 |
| 03/10/2026 17:26 | 300 | 39.74 |
| 03/10/2026 17:26 | 1688 | 39.74 |
| 03/10/2026 17:25 | 277 | 39.74 |
| 03/10/2026 17:25 | 6 | 39.73 |
| 03/10/2026 17:25 | 103 | 39.73 |
| 03/10/2026 17:25 | 89 | 39.74 |
| 03/10/2026 17:25 | 424 | 39.74 |
| 03/10/2026 17:25 | 570 | 39.73 |
| 03/10/2026 17:25 | 148 | 39.72 |
| 03/10/2026 17:24 | 279 | 39.71 |
| 03/10/2026 17:24 | 721 | 39.70 |
| 03/10/2026 17:24 | 375 | 39.70 |
| 03/10/2026 17:22 | 7 | 39.71 |
| 03/10/2026 17:22 | 60 | 39.70 |
| 03/10/2026 17:22 | 137 | 39.68 |
| 03/10/2026 17:22 | 449 | 39.69 |
| 03/10/2026 17:22 | 32 | 39.68 |
| 03/10/2026 17:22 | 31 | 39.68 |
| 03/10/2026 17:21 | 23 | 39.67 |
| 03/10/2026 17:21 | 90 | 39.67 |
| 03/10/2026 17:21 | 163 | 39.67 |
| 03/10/2026 17:21 | 1094 | 39.67 |
| 03/10/2026 17:21 | 434 | 39.67 |
| 03/10/2026 17:20 | 121 | 39.66 |
| 03/10/2026 17:20 | 277 | 39.66 |
| 03/10/2026 17:20 | 124 | 39.67 |
| 03/10/2026 17:20 | 19 | 39.68 |
| 03/10/2026 17:20 | 277 | 39.68 |
| 03/10/2026 17:20 | 182 | 39.69 |
| 03/10/2026 17:20 | 1394 | 39.69 |
| 03/10/2026 17:20 | 606 | 39.69 |
| 03/10/2026 17:19 | 277 | 39.67 |
| 03/10/2026 17:19 | 734 | 39.68 |
| 03/10/2026 17:18 | 232 | 39.69 |
| 03/10/2026 17:18 | 232 | 39.68 |
| 03/10/2026 17:18 | 41 | 39.67 |
| 03/10/2026 17:18 | 24 | 39.66 |
| 03/10/2026 17:18 | 1 | 39.66 |
| 03/10/2026 17:18 | 842 | 39.66 |
| 03/10/2026 17:18 | 584 | 39.65 |
| 03/10/2026 17:17 | 73 | 39.65 |
| 03/10/2026 17:17 | 45 | 39.65 |
| 03/10/2026 17:17 | 82 | 39.67 |
| 03/10/2026 17:17 | 195 | 39.67 |
| 03/10/2026 17:17 | 277 | 39.67 |
| 03/10/2026 17:17 | 200 | 39.67 |
| 03/10/2026 17:17 | 101 | 39.67 |
| 03/10/2026 17:17 | 56 | 39.68 |
| 03/10/2026 17:17 | 566 | 39.69 |
| 03/10/2026 17:17 | 605 | 39.68 |
| 03/10/2026 17:17 | 608 | 39.66 |
| 03/10/2026 17:17 | 177 | 39.65 |
| 03/10/2026 17:17 | 582 | 39.65 |
| 03/10/2026 17:17 | 102 | 39.64 |
| 03/10/2026 17:17 | 13 | 39.65 |
| 03/10/2026 17:17 | 132 | 39.65 |
| 03/10/2026 17:17 | 197 | 39.66 |
| 03/10/2026 17:17 | 406 | 39.65 |
| 03/10/2026 17:17 | 35 | 39.65 |
| 03/10/2026 17:16 | 438 | 39.64 |
| 03/10/2026 17:16 | 263 | 39.65 |
| 03/10/2026 17:16 | 390 | 39.65 |
| 03/10/2026 17:16 | 146 | 39.62 |
| 03/10/2026 17:16 | 369 | 39.62 |
| 03/10/2026 17:16 | 177 | 39.61 |
| 03/10/2026 17:16 | 201 | 39.60 |
| 03/10/2026 17:16 | 63 | 39.60 |
| 03/10/2026 17:16 | 59 | 39.60 |
| 03/10/2026 17:16 | 9 | 39.58 |
| 03/10/2026 17:16 | 3924 | 39.58 |
| 03/10/2026 17:16 | 862 | 39.58 |
| 03/10/2026 17:15 | 98 | 39.58 |
| 03/10/2026 17:15 | 264 | 39.57 |
| 03/10/2026 17:15 | 345 | 39.57 |
| 03/10/2026 17:15 | 288 | 39.57 |
| 03/10/2026 17:15 | 342 | 39.57 |
| 03/10/2026 17:14 | 485 | 39.58 |
| 03/10/2026 17:14 | 13 | 39.57 |
| 03/10/2026 17:14 | 763 | 39.58 |
| 03/10/2026 17:13 | 5 | 39.60 |
| 03/10/2026 17:13 | 341 | 39.59 |
| 03/10/2026 17:13 | 55 | 39.59 |
| 03/10/2026 17:13 | 60 | 39.59 |
| 03/10/2026 17:13 | 277 | 39.58 |
| 03/10/2026 17:12 | 313 | 39.58 |
| 03/10/2026 17:12 | 219 | 39.57 |
| 03/10/2026 17:12 | 132 | 39.58 |
| 03/10/2026 17:12 | 180 | 39.59 |
| 03/10/2026 17:12 | 125 | 39.61 |
| 03/10/2026 17:12 | 137 | 39.62 |
| 03/10/2026 17:11 | 162 | 39.63 |
| 03/10/2026 17:11 | 437 | 39.62 |
| 03/10/2026 17:11 | 200 | 39.62 |
| 03/10/2026 17:11 | 220 | 39.61 |
| 03/10/2026 17:11 | 376 | 39.60 |
| 03/10/2026 17:11 | 75 | 39.61 |
| 03/10/2026 17:11 | 164 | 39.61 |
| 03/10/2026 17:11 | 38 | 39.61 |
| 03/10/2026 17:11 | 258 | 39.61 |
| 03/10/2026 17:11 | 157 | 39.59 |
| 03/10/2026 17:10 | 11 | 39.61 |
| 03/10/2026 17:10 | 111 | 39.61 |
| 03/10/2026 17:10 | 250 | 39.61 |
| 03/10/2026 17:10 | 99 | 39.62 |
| 03/10/2026 17:10 | 133 | 39.62 |
| 03/10/2026 17:10 | 227 | 39.62 |
| 03/10/2026 17:10 | 445 | 39.61 |
| 03/10/2026 17:10 | 190 | 39.60 |
| 03/10/2026 17:10 | 332 | 39.59 |
| 03/10/2026 17:10 | 63 | 39.58 |
| 03/10/2026 17:10 | 250 | 39.57 |
| 03/10/2026 17:10 | 100 | 39.57 |
| 03/10/2026 17:10 | 176 | 39.56 |
| 03/10/2026 17:10 | 161 | 39.57 |
| 03/10/2026 17:10 | 1589 | 39.58 |
| 03/10/2026 17:10 | 460 | 39.60 |
| 03/10/2026 17:09 | 483 | 39.58 |
| 03/10/2026 17:09 | 256 | 39.58 |
| 03/10/2026 17:09 | 1116 | 39.59 |
| 03/10/2026 17:08 | 264 | 39.60 |
| 03/10/2026 17:08 | 13 | 39.61 |
| 03/10/2026 17:08 | 392 | 39.60 |
| 03/10/2026 17:08 | 277 | 39.58 |
| 03/10/2026 17:08 | 430 | 39.58 |
| 03/10/2026 17:07 | 579 | 39.60 |
| 03/10/2026 17:07 | 606 | 39.61 |
| 03/10/2026 17:07 | 6 | 39.62 |
| 03/10/2026 17:07 | 277 | 39.62 |
| 03/10/2026 17:06 | 44 | 39.62 |
| 03/10/2026 17:06 | 277 | 39.63 |
| 03/10/2026 17:06 | 213 | 39.63 |
| 03/10/2026 17:06 | 60 | 39.63 |
| 03/10/2026 17:05 | 46 | 39.63 |
| 03/10/2026 17:05 | 120 | 39.63 |
| 03/10/2026 17:05 | 132 | 39.64 |
| 03/10/2026 17:05 | 25 | 39.65 |
| 03/10/2026 17:05 | 3087 | 39.66 |
| 03/10/2026 17:04 | 472 | 39.68 |
| 03/10/2026 17:04 | 239 | 39.70 |
| 03/10/2026 17:04 | 372 | 39.71 |
| 03/10/2026 17:04 | 13 | 39.71 |
| 03/10/2026 17:03 | 258 | 39.71 |
| 03/10/2026 17:03 | 2133 | 39.73 |
| 03/10/2026 17:03 | 1380 | 39.73 |
| 03/10/2026 17:03 | 1487 | 39.72 |
| 03/10/2026 17:03 | 139 | 39.72 |
| 03/10/2026 17:03 | 76 | 39.73 |
| 03/10/2026 17:02 | 487 | 39.73 |
| 03/10/2026 17:02 | 10 | 39.72 |
| 03/10/2026 17:02 | 454 | 39.72 |
| 03/10/2026 17:01 | 432 | 39.73 |
| 03/10/2026 17:01 | 465 | 39.73 |
| 03/10/2026 17:01 | 119 | 39.73 |
| 03/10/2026 17:01 | 119 | 39.73 |
| 03/10/2026 17:01 | 219 | 39.74 |
| 03/10/2026 17:01 | 277 | 39.73 |
| 03/10/2026 17:01 | 107 | 39.73 |
| 03/10/2026 17:01 | 100 | 39.73 |
| 03/10/2026 17:01 | 186 | 39.73 |
| 03/10/2026 17:01 | 211 | 39.74 |
| 03/10/2026 17:01 | 296 | 39.73 |
| 03/10/2026 17:00 | 743 | 39.71 |
| 03/10/2026 17:00 | 22 | 39.72 |
| 03/10/2026 17:00 | 10 | 39.72 |
| 03/10/2026 17:00 | 30 | 39.72 |
| 03/10/2026 17:00 | 15 | 39.72 |
| 03/10/2026 17:00 | 35 | 39.72 |
| 03/10/2026 17:00 | 6 | 39.73 |
| 03/10/2026 17:00 | 216 | 39.73 |
| 03/10/2026 17:00 | 200 | 39.75 |
| 03/10/2026 16:59 | 265 | 39.75 |
| 03/10/2026 16:59 | 180 | 39.76 |
| 03/10/2026 16:59 | 25 | 39.77 |
| 03/10/2026 16:59 | 198 | 39.76 |
| 03/10/2026 16:58 | 120 | 39.77 |
| 03/10/2026 16:57 | 387 | 39.78 |
| 03/10/2026 16:57 | 178 | 39.78 |
| 03/10/2026 16:57 | 132 | 39.78 |
| 03/10/2026 16:56 | 246 | 39.78 |
| 03/10/2026 16:56 | 216 | 39.77 |
| 03/10/2026 16:56 | 42 | 39.78 |
| 03/10/2026 16:56 | 37 | 39.78 |
| 03/10/2026 16:56 | 227 | 39.78 |
| 03/10/2026 16:56 | 125 | 39.77 |
| 03/10/2026 16:56 | 292 | 39.77 |
| 03/10/2026 16:55 | 950 | 39.79 |
| 03/10/2026 16:54 | 471 | 39.81 |
| 03/10/2026 16:54 | 110 | 39.80 |
| 03/10/2026 16:54 | 632 | 39.78 |
| 03/10/2026 16:54 | 84 | 39.80 |
| 03/10/2026 16:54 | 466 | 39.80 |
| 03/10/2026 16:54 | 500 | 39.82 |
| 03/10/2026 16:53 | 387 | 39.83 |
| 03/10/2026 16:53 | 19 | 39.85 |
| 03/10/2026 16:53 | 72 | 39.86 |
| 03/10/2026 16:53 | 568 | 39.87 |
| 03/10/2026 16:53 | 200 | 39.88 |
| 03/10/2026 16:52 | 227 | 39.87 |
| 03/10/2026 16:52 | 100 | 39.86 |
| 03/10/2026 16:52 | 75 | 39.86 |
| 03/10/2026 16:52 | 126 | 39.87 |
| 03/10/2026 16:52 | 283 | 39.87 |
| 03/10/2026 16:52 | 103 | 39.88 |
| 03/10/2026 16:50 | 592 | 39.91 |
| 03/10/2026 16:49 | 246 | 39.91 |
| 03/10/2026 16:49 | 728 | 39.91 |
| 03/10/2026 16:49 | 81 | 39.91 |
| 03/10/2026 16:49 | 173 | 39.91 |
| 03/10/2026 16:49 | 473 | 39.95 |
| 03/10/2026 16:49 | 7 | 39.95 |
| 03/10/2026 16:49 | 108 | 39.95 |
| 03/10/2026 16:48 | 5 | 39.97 |
| 03/10/2026 16:48 | 141 | 39.96 |
| 03/10/2026 16:48 | 1012 | 39.97 |
| 03/10/2026 16:47 | 299 | 39.98 |
| 03/10/2026 16:47 | 140 | 39.99 |
| 03/10/2026 16:47 | 516 | 39.99 |
| 03/10/2026 16:46 | 150 | 40.00 |
| 03/10/2026 16:46 | 2909 | 40.00 |
| 03/10/2026 16:46 | 190 | 40.00 |
| 03/10/2026 16:45 | 155 | 40.01 |
| 03/10/2026 16:45 | 170 | 40.01 |
| 03/10/2026 16:44 | 308 | 39.99 |
| 03/10/2026 16:44 | 247 | 39.98 |
| 03/10/2026 16:43 | 1 | 39.95 |
| 03/10/2026 16:43 | 277 | 39.95 |
| 03/10/2026 16:42 | 3 | 39.94 |
| 03/10/2026 16:42 | 2 | 39.94 |
| 03/10/2026 16:42 | 273 | 39.93 |
| 03/10/2026 16:42 | 327 | 39.93 |
| 03/10/2026 16:42 | 277 | 39.93 |
| 03/10/2026 16:42 | 173 | 39.94 |
| 03/10/2026 16:42 | 385 | 39.94 |
| 03/10/2026 16:42 | 48 | 39.93 |
| 03/10/2026 16:41 | 6 | 39.93 |
| 03/10/2026 16:40 | 340 | 39.92 |
| 03/10/2026 16:39 | 321 | 39.93 |
| 03/10/2026 16:39 | 277 | 39.94 |
| 03/10/2026 16:39 | 277 | 39.93 |
| 03/10/2026 16:38 | 11 | 39.92 |
| 03/10/2026 16:38 | 394 | 39.91 |
| 03/10/2026 16:38 | 41 | 39.89 |
| 03/10/2026 16:38 | 65 | 39.89 |
| 03/10/2026 16:38 | 50 | 39.91 |
| 03/10/2026 16:38 | 62 | 39.91 |
| 03/10/2026 16:37 | 1 | 39.92 |
| 03/10/2026 16:37 | 888 | 39.92 |
| 03/10/2026 16:37 | 24 | 39.93 |
| 03/10/2026 16:37 | 160 | 39.92 |
| 03/10/2026 16:37 | 135 | 39.92 |
| 03/10/2026 16:36 | 8 | 39.93 |
| 03/10/2026 16:36 | 244 | 39.93 |
| 03/10/2026 16:36 | 263 | 39.93 |
| 03/10/2026 16:36 | 196 | 39.92 |
| 03/10/2026 16:35 | 41 | 39.93 |
| 03/10/2026 16:35 | 3 | 39.94 |
| 03/10/2026 16:35 | 15 | 39.94 |