Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:38:06
|
Bid
01/23/2026 -
17:29:59
|
Bid Volume |
Ask
01/23/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
43.30
-0.81
(
-1.84% )
|
43.09
|
1,101 |
43.11
|
391 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:35 | 16 | 43.30 |
| 01/23/2026 17:35 | 394811 | 43.30 |
| 01/23/2026 17:29 | 43 | 43.10 |
| 01/23/2026 17:29 | 658 | 43.11 |
| 01/23/2026 17:29 | 13 | 43.12 |
| 01/23/2026 17:29 | 371 | 43.12 |
| 01/23/2026 17:29 | 371 | 43.12 |
| 01/23/2026 17:29 | 1057 | 43.13 |
| 01/23/2026 17:29 | 2025 | 43.12 |
| 01/23/2026 17:27 | 29 | 43.11 |
| 01/23/2026 17:27 | 371 | 43.11 |
| 01/23/2026 17:27 | 238 | 43.12 |
| 01/23/2026 17:27 | 398 | 43.12 |
| 01/23/2026 17:27 | 158 | 43.12 |
| 01/23/2026 17:27 | 287 | 43.11 |
| 01/23/2026 17:27 | 154 | 43.11 |
| 01/23/2026 17:27 | 256 | 43.10 |
| 01/23/2026 17:27 | 274 | 43.09 |
| 01/23/2026 17:27 | 225 | 43.10 |
| 01/23/2026 17:26 | 625 | 43.11 |
| 01/23/2026 17:26 | 287 | 43.10 |
| 01/23/2026 17:26 | 2120 | 43.10 |
| 01/23/2026 17:26 | 4 | 43.09 |
| 01/23/2026 17:26 | 3091 | 43.09 |
| 01/23/2026 17:26 | 4 | 43.08 |
| 01/23/2026 17:26 | 699 | 43.08 |
| 01/23/2026 17:25 | 44 | 43.09 |
| 01/23/2026 17:25 | 331 | 43.09 |
| 01/23/2026 17:25 | 371 | 43.10 |
| 01/23/2026 17:25 | 252 | 43.10 |
| 01/23/2026 17:25 | 237 | 43.09 |
| 01/23/2026 17:25 | 43 | 43.09 |
| 01/23/2026 17:25 | 1035 | 43.09 |
| 01/23/2026 17:25 | 11 | 43.10 |
| 01/23/2026 17:24 | 226 | 43.11 |
| 01/23/2026 17:24 | 371 | 43.11 |
| 01/23/2026 17:24 | 1000 | 43.11 |
| 01/23/2026 17:24 | 242 | 43.10 |
| 01/23/2026 17:24 | 93 | 43.10 |
| 01/23/2026 17:24 | 74 | 43.09 |
| 01/23/2026 17:24 | 676 | 43.09 |
| 01/23/2026 17:24 | 132 | 43.09 |
| 01/23/2026 17:24 | 923 | 43.09 |
| 01/23/2026 17:24 | 1757 | 43.10 |
| 01/23/2026 17:24 | 942 | 43.11 |
| 01/23/2026 17:23 | 172 | 43.13 |
| 01/23/2026 17:23 | 246 | 43.12 |
| 01/23/2026 17:23 | 199 | 43.13 |
| 01/23/2026 17:23 | 846 | 43.13 |
| 01/23/2026 17:23 | 371 | 43.13 |
| 01/23/2026 17:23 | 1283 | 43.13 |
| 01/23/2026 17:23 | 150 | 43.13 |
| 01/23/2026 17:22 | 105 | 43.14 |
| 01/23/2026 17:22 | 1155 | 43.13 |
| 01/23/2026 17:22 | 254 | 43.14 |
| 01/23/2026 17:22 | 101 | 43.15 |
| 01/23/2026 17:22 | 188 | 43.15 |
| 01/23/2026 17:22 | 604 | 43.16 |
| 01/23/2026 17:22 | 186 | 43.18 |
| 01/23/2026 17:22 | 371 | 43.18 |
| 01/23/2026 17:21 | 142 | 43.18 |
| 01/23/2026 17:21 | 175 | 43.18 |
| 01/23/2026 17:21 | 175 | 43.18 |
| 01/23/2026 17:21 | 821 | 43.18 |
| 01/23/2026 17:21 | 624 | 43.19 |
| 01/23/2026 17:21 | 91 | 43.19 |
| 01/23/2026 17:21 | 62 | 43.19 |
| 01/23/2026 17:21 | 237 | 43.18 |
| 01/23/2026 17:21 | 216 | 43.17 |
| 01/23/2026 17:21 | 381 | 43.17 |
| 01/23/2026 17:21 | 75 | 43.17 |
| 01/23/2026 17:21 | 1000 | 43.17 |
| 01/23/2026 17:20 | 259 | 43.16 |
| 01/23/2026 17:20 | 384 | 43.17 |
| 01/23/2026 17:20 | 88 | 43.17 |
| 01/23/2026 17:20 | 1170 | 43.16 |
| 01/23/2026 17:19 | 13 | 43.17 |
| 01/23/2026 17:19 | 64 | 43.17 |
| 01/23/2026 17:19 | 411 | 43.16 |
| 01/23/2026 17:19 | 64 | 43.16 |
| 01/23/2026 17:19 | 1 | 43.15 |
| 01/23/2026 17:19 | 243 | 43.15 |
| 01/23/2026 17:19 | 1046 | 43.14 |
| 01/23/2026 17:18 | 126 | 43.13 |
| 01/23/2026 17:18 | 1023 | 43.11 |
| 01/23/2026 17:18 | 161 | 43.13 |
| 01/23/2026 17:18 | 128 | 43.14 |
| 01/23/2026 17:18 | 371 | 43.14 |
| 01/23/2026 17:18 | 130 | 43.15 |
| 01/23/2026 17:18 | 24 | 43.14 |
| 01/23/2026 17:18 | 172 | 43.13 |
| 01/23/2026 17:18 | 371 | 43.13 |
| 01/23/2026 17:18 | 920 | 43.12 |
| 01/23/2026 17:18 | 126 | 43.11 |
| 01/23/2026 17:17 | 122 | 43.11 |
| 01/23/2026 17:17 | 173 | 43.12 |
| 01/23/2026 17:17 | 413 | 43.11 |
| 01/23/2026 17:17 | 11 | 43.09 |
| 01/23/2026 17:17 | 249 | 43.10 |
| 01/23/2026 17:17 | 682 | 43.10 |
| 01/23/2026 17:17 | 258 | 43.09 |
| 01/23/2026 17:17 | 695 | 43.08 |
| 01/23/2026 17:16 | 197 | 43.07 |
| 01/23/2026 17:16 | 157 | 43.07 |
| 01/23/2026 17:16 | 144 | 43.08 |
| 01/23/2026 17:16 | 100 | 43.09 |
| 01/23/2026 17:15 | 257 | 43.09 |
| 01/23/2026 17:15 | 210 | 43.09 |
| 01/23/2026 17:15 | 136 | 43.09 |
| 01/23/2026 17:15 | 30 | 43.09 |
| 01/23/2026 17:15 | 640 | 43.09 |
| 01/23/2026 17:15 | 371 | 43.08 |
| 01/23/2026 17:15 | 826 | 43.08 |
| 01/23/2026 17:15 | 287 | 43.07 |
| 01/23/2026 17:15 | 200 | 43.07 |
| 01/23/2026 17:15 | 1351 | 43.07 |
| 01/23/2026 17:15 | 446 | 43.06 |
| 01/23/2026 17:14 | 99 | 43.05 |
| 01/23/2026 17:14 | 227 | 43.05 |
| 01/23/2026 17:14 | 154 | 43.05 |
| 01/23/2026 17:14 | 738 | 43.06 |
| 01/23/2026 17:14 | 40 | 43.06 |
| 01/23/2026 17:14 | 65 | 43.08 |
| 01/23/2026 17:14 | 950 | 43.10 |
| 01/23/2026 17:14 | 150 | 43.09 |
| 01/23/2026 17:13 | 155 | 43.10 |
| 01/23/2026 17:13 | 349 | 43.10 |
| 01/23/2026 17:13 | 572 | 43.11 |
| 01/23/2026 17:13 | 381 | 43.12 |
| 01/23/2026 17:13 | 1014 | 43.13 |
| 01/23/2026 17:12 | 618 | 43.14 |
| 01/23/2026 17:12 | 541 | 43.14 |
| 01/23/2026 17:12 | 220 | 43.13 |
| 01/23/2026 17:12 | 740 | 43.13 |
| 01/23/2026 17:12 | 179 | 43.14 |
| 01/23/2026 17:12 | 980 | 43.14 |
| 01/23/2026 17:12 | 217 | 43.14 |
| 01/23/2026 17:12 | 912 | 43.14 |
| 01/23/2026 17:12 | 153 | 43.14 |
| 01/23/2026 17:12 | 153 | 43.14 |
| 01/23/2026 17:12 | 749 | 43.14 |
| 01/23/2026 17:12 | 62 | 43.14 |
| 01/23/2026 17:12 | 371 | 43.13 |
| 01/23/2026 17:12 | 719 | 43.13 |
| 01/23/2026 17:12 | 254 | 43.11 |
| 01/23/2026 17:12 | 463 | 43.11 |
| 01/23/2026 17:12 | 2147 | 43.11 |
| 01/23/2026 17:12 | 456 | 43.11 |
| 01/23/2026 17:12 | 371 | 43.09 |
| 01/23/2026 17:12 | 76 | 43.09 |
| 01/23/2026 17:12 | 543 | 43.09 |
| 01/23/2026 17:12 | 430 | 43.09 |
| 01/23/2026 17:12 | 430 | 43.09 |
| 01/23/2026 17:12 | 430 | 43.09 |
| 01/23/2026 17:12 | 430 | 43.09 |
| 01/23/2026 17:12 | 430 | 43.09 |
| 01/23/2026 17:12 | 304 | 43.09 |
| 01/23/2026 17:12 | 52 | 43.09 |
| 01/23/2026 17:12 | 74 | 43.09 |
| 01/23/2026 17:12 | 194 | 43.09 |
| 01/23/2026 17:12 | 240 | 43.09 |
| 01/23/2026 17:12 | 326 | 43.09 |
| 01/23/2026 17:12 | 110 | 43.09 |
| 01/23/2026 17:12 | 100 | 43.09 |
| 01/23/2026 17:12 | 320 | 43.09 |
| 01/23/2026 17:12 | 303 | 43.09 |
| 01/23/2026 17:12 | 137 | 43.09 |
| 01/23/2026 17:12 | 420 | 43.09 |
| 01/23/2026 17:12 | 430 | 43.09 |
| 01/23/2026 17:12 | 430 | 43.09 |
| 01/23/2026 17:12 | 1522 | 43.09 |
| 01/23/2026 17:12 | 4 | 43.10 |
| 01/23/2026 17:12 | 282 | 43.10 |
| 01/23/2026 17:12 | 134 | 43.10 |
| 01/23/2026 17:12 | 117 | 43.09 |
| 01/23/2026 17:12 | 278 | 43.09 |
| 01/23/2026 17:12 | 632 | 43.10 |
| 01/23/2026 17:12 | 242 | 43.10 |
| 01/23/2026 17:12 | 2 | 43.11 |
| 01/23/2026 17:12 | 62 | 43.12 |
| 01/23/2026 17:12 | 5 | 43.13 |
| 01/23/2026 17:12 | 65 | 43.13 |
| 01/23/2026 17:12 | 387 | 43.14 |
| 01/23/2026 17:12 | 71 | 43.15 |
| 01/23/2026 17:12 | 161 | 43.14 |
| 01/23/2026 17:12 | 197 | 43.15 |
| 01/23/2026 17:12 | 154 | 43.15 |
| 01/23/2026 17:12 | 2 | 43.16 |
| 01/23/2026 17:12 | 438 | 43.17 |
| 01/23/2026 17:11 | 31 | 43.16 |
| 01/23/2026 17:11 | 110 | 43.17 |
| 01/23/2026 17:11 | 121 | 43.18 |
| 01/23/2026 17:11 | 131 | 43.18 |
| 01/23/2026 17:11 | 119 | 43.18 |
| 01/23/2026 17:11 | 84 | 43.19 |
| 01/23/2026 17:11 | 89 | 43.195 |
| 01/23/2026 17:11 | 480 | 43.20 |
| 01/23/2026 17:11 | 246 | 43.21 |
| 01/23/2026 17:11 | 679 | 43.21 |
| 01/23/2026 17:11 | 20 | 43.22 |
| 01/23/2026 17:11 | 182 | 43.22 |
| 01/23/2026 17:10 | 124 | 43.23 |
| 01/23/2026 17:10 | 355 | 43.24 |
| 01/23/2026 17:10 | 26 | 43.24 |
| 01/23/2026 17:10 | 8 | 43.24 |
| 01/23/2026 17:10 | 4 | 43.24 |
| 01/23/2026 17:10 | 14 | 43.24 |
| 01/23/2026 17:10 | 1031 | 43.24 |
| 01/23/2026 17:10 | 40 | 43.24 |
| 01/23/2026 17:10 | 36 | 43.24 |
| 01/23/2026 17:10 | 1024 | 43.24 |
| 01/23/2026 17:10 | 30 | 43.24 |
| 01/23/2026 17:10 | 428 | 43.24 |
| 01/23/2026 17:10 | 4 | 43.24 |
| 01/23/2026 17:10 | 14 | 43.24 |
| 01/23/2026 17:10 | 948 | 43.24 |
| 01/23/2026 17:10 | 14 | 43.24 |
| 01/23/2026 17:10 | 1036 | 43.24 |
| 01/23/2026 17:10 | 100 | 43.24 |
| 01/23/2026 17:10 | 90 | 43.24 |
| 01/23/2026 17:10 | 40 | 43.24 |
| 01/23/2026 17:10 | 235 | 43.24 |
| 01/23/2026 17:10 | 161 | 43.24 |
| 01/23/2026 17:10 | 4 | 43.24 |
| 01/23/2026 17:10 | 29 | 43.24 |
| 01/23/2026 17:10 | 45 | 43.24 |
| 01/23/2026 17:10 | 1118 | 43.24 |
| 01/23/2026 17:10 | 902 | 43.24 |
| 01/23/2026 17:10 | 605 | 43.24 |
| 01/23/2026 17:10 | 213 | 43.24 |
| 01/23/2026 17:10 | 26 | 43.24 |
| 01/23/2026 17:10 | 26 | 43.24 |
| 01/23/2026 17:10 | 44 | 43.24 |
| 01/23/2026 17:10 | 160 | 43.24 |
| 01/23/2026 17:10 | 563 | 43.24 |
| 01/23/2026 17:10 | 320 | 43.24 |
| 01/23/2026 17:10 | 39 | 43.24 |
| 01/23/2026 17:10 | 616 | 43.24 |
| 01/23/2026 17:10 | 88 | 43.24 |
| 01/23/2026 17:10 | 420 | 43.24 |
| 01/23/2026 17:10 | 432 | 43.24 |
| 01/23/2026 17:10 | 131 | 43.24 |
| 01/23/2026 17:10 | 119 | 43.24 |
| 01/23/2026 17:10 | 914 | 43.24 |
| 01/23/2026 17:10 | 646 | 43.24 |
| 01/23/2026 17:10 | 144 | 43.24 |
| 01/23/2026 17:10 | 10 | 43.24 |
| 01/23/2026 17:10 | 400 | 43.24 |
| 01/23/2026 17:10 | 6 | 43.24 |
| 01/23/2026 17:10 | 161 | 43.24 |
| 01/23/2026 17:10 | 1774 | 43.24 |
| 01/23/2026 17:10 | 13 | 43.25 |
| 01/23/2026 17:10 | 137 | 43.25 |
| 01/23/2026 17:09 | 42 | 43.26 |
| 01/23/2026 17:09 | 38 | 43.26 |
| 01/23/2026 17:09 | 198 | 43.26 |
| 01/23/2026 17:09 | 198 | 43.26 |
| 01/23/2026 17:09 | 235 | 43.26 |
| 01/23/2026 17:09 | 1523 | 43.26 |
| 01/23/2026 17:09 | 100 | 43.26 |
| 01/23/2026 17:09 | 15 | 43.26 |
| 01/23/2026 17:08 | 1000 | 43.26 |
| 01/23/2026 17:08 | 492 | 43.26 |
| 01/23/2026 17:08 | 35 | 43.27 |
| 01/23/2026 17:08 | 101 | 43.27 |
| 01/23/2026 17:08 | 1899 | 43.28 |
| 01/23/2026 17:08 | 27 | 43.28 |
| 01/23/2026 17:08 | 21 | 43.28 |
| 01/23/2026 17:08 | 53 | 43.28 |
| 01/23/2026 17:08 | 225 | 43.28 |
| 01/23/2026 17:07 | 902 | 43.28 |
| 01/23/2026 17:07 | 575 | 43.28 |
| 01/23/2026 17:07 | 240 | 43.28 |
| 01/23/2026 17:07 | 100 | 43.28 |
| 01/23/2026 17:07 | 166 | 43.28 |
| 01/23/2026 17:07 | 540 | 43.28 |
| 01/23/2026 17:07 | 271 | 43.28 |
| 01/23/2026 17:07 | 56 | 43.28 |
| 01/23/2026 17:07 | 510 | 43.28 |
| 01/23/2026 17:07 | 30 | 43.28 |
| 01/23/2026 17:07 | 246 | 43.28 |
| 01/23/2026 17:07 | 82 | 43.28 |
| 01/23/2026 17:07 | 44 | 43.29 |
| 01/23/2026 17:07 | 153 | 43.29 |
| 01/23/2026 17:07 | 287 | 43.29 |
| 01/23/2026 17:07 | 190 | 43.29 |
| 01/23/2026 17:06 | 134 | 43.28 |
| 01/23/2026 17:06 | 1000 | 43.28 |
| 01/23/2026 17:06 | 462 | 43.28 |
| 01/23/2026 17:06 | 135 | 43.28 |
| 01/23/2026 17:05 | 151 | 43.28 |
| 01/23/2026 17:05 | 400 | 43.28 |
| 01/23/2026 17:05 | 252 | 43.28 |
| 01/23/2026 17:04 | 724 | 43.28 |
| 01/23/2026 17:04 | 113 | 43.28 |
| 01/23/2026 17:04 | 357 | 43.28 |
| 01/23/2026 17:04 | 132 | 43.28 |
| 01/23/2026 17:04 | 180 | 43.28 |
| 01/23/2026 17:03 | 436 | 43.28 |
| 01/23/2026 17:03 | 539 | 43.29 |
| 01/23/2026 17:03 | 3 | 43.30 |
| 01/23/2026 17:02 | 371 | 43.30 |
| 01/23/2026 17:02 | 140 | 43.30 |
| 01/23/2026 17:02 | 642 | 43.30 |
| 01/23/2026 17:02 | 371 | 43.30 |
| 01/23/2026 17:02 | 102 | 43.30 |
| 01/23/2026 17:01 | 424 | 43.30 |
| 01/23/2026 17:01 | 1980 | 43.30 |
| 01/23/2026 17:00 | 64 | 43.29 |
| 01/23/2026 17:00 | 64 | 43.29 |
| 01/23/2026 17:00 | 116 | 43.29 |
| 01/23/2026 17:00 | 64 | 43.29 |
| 01/23/2026 17:00 | 8 | 43.29 |
| 01/23/2026 17:00 | 808 | 43.29 |
| 01/23/2026 17:00 | 158 | 43.29 |
| 01/23/2026 17:00 | 266 | 43.29 |
| 01/23/2026 17:00 | 948 | 43.29 |
| 01/23/2026 17:00 | 133 | 43.28 |
| 01/23/2026 17:00 | 371 | 43.29 |
| 01/23/2026 17:00 | 272 | 43.28 |
| 01/23/2026 17:00 | 270 | 43.28 |
| 01/23/2026 17:00 | 3603 | 43.27 |
| 01/23/2026 17:00 | 1156 | 43.27 |
| 01/23/2026 17:00 | 89 | 43.27 |
| 01/23/2026 17:00 | 1581 | 43.27 |
| 01/23/2026 17:00 | 371 | 43.28 |
| 01/23/2026 17:00 | 24 | 43.28 |
| 01/23/2026 17:00 | 371 | 43.27 |
| 01/23/2026 17:00 | 798 | 43.26 |
| 01/23/2026 17:00 | 74 | 43.28 |
| 01/23/2026 17:00 | 702 | 43.27 |
| 01/23/2026 16:59 | 196 | 43.29 |
| 01/23/2026 16:59 | 37 | 43.29 |
| 01/23/2026 16:59 | 53 | 43.30 |
| 01/23/2026 16:59 | 125 | 43.30 |
| 01/23/2026 16:59 | 100 | 43.30 |
| 01/23/2026 16:59 | 118 | 43.305 |
| 01/23/2026 16:59 | 363 | 43.31 |
| 01/23/2026 16:58 | 224 | 43.32 |
| 01/23/2026 16:58 | 203 | 43.32 |
| 01/23/2026 16:58 | 84 | 43.32 |
| 01/23/2026 16:58 | 200 | 43.31 |
| 01/23/2026 16:58 | 220 | 43.31 |
| 01/23/2026 16:57 | 148 | 43.315 |
| 01/23/2026 16:57 | 118 | 43.315 |
| 01/23/2026 16:57 | 137 | 43.32 |
| 01/23/2026 16:57 | 7 | 43.32 |
| 01/23/2026 16:57 | 213 | 43.33 |
| 01/23/2026 16:57 | 63 | 43.33 |
| 01/23/2026 16:57 | 180 | 43.33 |
| 01/23/2026 16:57 | 551 | 43.33 |
| 01/23/2026 16:57 | 431 | 43.34 |
| 01/23/2026 16:57 | 14 | 43.34 |
| 01/23/2026 16:57 | 55 | 43.33 |
| 01/23/2026 16:57 | 200 | 43.34 |
| 01/23/2026 16:57 | 171 | 43.34 |
| 01/23/2026 16:57 | 200 | 43.34 |
| 01/23/2026 16:57 | 351 | 43.35 |
| 01/23/2026 16:57 | 580 | 43.35 |
| 01/23/2026 16:57 | 47 | 43.35 |
| 01/23/2026 16:57 | 550 | 43.36 |
| 01/23/2026 16:56 | 60 | 43.37 |
| 01/23/2026 16:56 | 342 | 43.38 |
| 01/23/2026 16:56 | 37 | 43.39 |
| 01/23/2026 16:56 | 237 | 43.39 |
| 01/23/2026 16:56 | 33 | 43.40 |
| 01/23/2026 16:56 | 190 | 43.40 |
| 01/23/2026 16:56 | 342 | 43.39 |
| 01/23/2026 16:56 | 1339 | 43.39 |
| 01/23/2026 16:56 | 2 | 43.40 |
| 01/23/2026 16:56 | 6817 | 43.40 |
| 01/23/2026 16:55 | 34 | 43.40 |
| 01/23/2026 16:55 | 251 | 43.39 |
| 01/23/2026 16:55 | 300 | 43.40 |
| 01/23/2026 16:55 | 1606 | 43.42 |
| 01/23/2026 16:55 | 943 | 43.42 |
| 01/23/2026 16:55 | 13 | 43.42 |
| 01/23/2026 16:55 | 94 | 43.42 |
| 01/23/2026 16:55 | 302 | 43.42 |
| 01/23/2026 16:55 | 161 | 43.42 |
| 01/23/2026 16:55 | 69 | 43.42 |
| 01/23/2026 16:55 | 119 | 43.42 |
| 01/23/2026 16:55 | 380 | 43.42 |
| 01/23/2026 16:55 | 380 | 43.42 |
| 01/23/2026 16:55 | 490 | 43.42 |
| 01/23/2026 16:55 | 850 | 43.42 |
| 01/23/2026 16:55 | 2 | 43.43 |
| 01/23/2026 16:55 | 146 | 43.44 |
| 01/23/2026 16:55 | 187 | 43.44 |
| 01/23/2026 16:55 | 60 | 43.44 |
| 01/23/2026 16:55 | 277 | 43.44 |
| 01/23/2026 16:55 | 116 | 43.43 |
| 01/23/2026 16:55 | 1169 | 43.43 |
| 01/23/2026 16:55 | 1013 | 43.42 |
| 01/23/2026 16:55 | 872 | 43.42 |
| 01/23/2026 16:55 | 533 | 43.41 |
| 01/23/2026 16:53 | 1000 | 43.41 |
| 01/23/2026 16:53 | 2 | 43.40 |
| 01/23/2026 16:52 | 100 | 43.40 |
| 01/23/2026 16:52 | 2 | 43.40 |
| 01/23/2026 16:51 | 272 | 43.41 |
| 01/23/2026 16:51 | 12 | 43.42 |
| 01/23/2026 16:51 | 1062 | 43.42 |
| 01/23/2026 16:50 | 291 | 43.40 |
| 01/23/2026 16:49 | 252 | 43.41 |
| 01/23/2026 16:49 | 50 | 43.42 |
| 01/23/2026 16:49 | 100 | 43.41 |
| 01/23/2026 16:48 | 200 | 43.41 |
| 01/23/2026 16:48 | 60 | 43.39 |
| 01/23/2026 16:48 | 202 | 43.39 |
| 01/23/2026 16:48 | 169 | 43.39 |
| 01/23/2026 16:48 | 371 | 43.39 |
| 01/23/2026 16:48 | 1061 | 43.39 |
| 01/23/2026 16:48 | 325 | 43.40 |
| 01/23/2026 16:46 | 42 | 43.42 |
| 01/23/2026 16:46 | 144 | 43.42 |
| 01/23/2026 16:46 | 371 | 43.41 |
| 01/23/2026 16:46 | 7 | 43.41 |
| 01/23/2026 16:46 | 5 | 43.41 |
| 01/23/2026 16:46 | 161 | 43.43 |
| 01/23/2026 16:46 | 1312 | 43.43 |
| 01/23/2026 16:46 | 53 | 43.42 |
| 01/23/2026 16:46 | 990 | 43.42 |
| 01/23/2026 16:46 | 437 | 43.41 |
| 01/23/2026 16:45 | 8 | 43.41 |
| 01/23/2026 16:45 | 8 | 43.41 |
| 01/23/2026 16:45 | 65 | 43.41 |
| 01/23/2026 16:45 | 433 | 43.41 |
| 01/23/2026 16:44 | 214 | 43.39 |
| 01/23/2026 16:44 | 286 | 43.40 |
| 01/23/2026 16:44 | 27 | 43.41 |
| 01/23/2026 16:44 | 121 | 43.40 |
| 01/23/2026 16:44 | 213 | 43.40 |
| 01/23/2026 16:44 | 8 | 43.41 |
| 01/23/2026 16:44 | 48 | 43.41 |
| 01/23/2026 16:42 | 1095 | 43.41 |
| 01/23/2026 16:42 | 97 | 43.42 |
| 01/23/2026 16:42 | 136 | 43.42 |
| 01/23/2026 16:41 | 50 | 43.44 |
| 01/23/2026 16:40 | 121 | 43.44 |
| 01/23/2026 16:40 | 161 | 43.43 |
| 01/23/2026 16:40 | 201 | 43.43 |
| 01/23/2026 16:40 | 1352 | 43.45 |
| 01/23/2026 16:40 | 667 | 43.44 |
| 01/23/2026 16:40 | 535 | 43.43 |
| 01/23/2026 16:40 | 992 | 43.42 |
| 01/23/2026 16:40 | 245 | 43.41 |
| 01/23/2026 16:40 | 126 | 43.41 |
| 01/23/2026 16:40 | 211 | 43.41 |
| 01/23/2026 16:40 | 111 | 43.40 |
| 01/23/2026 16:40 | 341 | 43.40 |
| 01/23/2026 16:40 | 341 | 43.40 |
| 01/23/2026 16:40 | 500 | 43.40 |
| 01/23/2026 16:40 | 48 | 43.40 |
| 01/23/2026 16:40 | 46 | 43.40 |
| 01/23/2026 16:40 | 613 | 43.40 |
| 01/23/2026 16:40 | 500 | 43.40 |
| 01/23/2026 16:40 | 500 | 43.40 |
| 01/23/2026 16:40 | 1000 | 43.40 |
| 01/23/2026 16:40 | 500 | 43.40 |
| 01/23/2026 16:40 | 784 | 43.40 |
| 01/23/2026 16:40 | 287 | 43.39 |
| 01/23/2026 16:39 | 124 | 43.38 |
| 01/23/2026 16:39 | 108 | 43.37 |
| 01/23/2026 16:39 | 267 | 43.39 |
| 01/23/2026 16:39 | 872 | 43.38 |
| 01/23/2026 16:39 | 428 | 43.37 |
| 01/23/2026 16:39 | 68 | 43.36 |
| 01/23/2026 16:39 | 520 | 43.36 |
| 01/23/2026 16:38 | 275 | 43.35 |
| 01/23/2026 16:38 | 196 | 43.36 |
| 01/23/2026 16:38 | 1833 | 43.35 |
| 01/23/2026 16:38 | 717 | 43.35 |
| 01/23/2026 16:38 | 81 | 43.35 |
| 01/23/2026 16:38 | 1182 | 43.35 |
| 01/23/2026 16:38 | 885 | 43.35 |
| 01/23/2026 16:38 | 966 | 43.35 |
| 01/23/2026 16:38 | 1491 | 43.35 |
| 01/23/2026 16:38 | 587 | 43.35 |
| 01/23/2026 16:38 | 82 | 43.34 |
| 01/23/2026 16:38 | 464 | 43.34 |
| 01/23/2026 16:38 | 966 | 43.34 |