Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/24/2026 - 11:43:20
Bid
03/24/2026 - 11:44:51
Bid
Volume 		Ask
03/24/2026 - 11:44:43
Ask
Volume
36.88
+0.22 ( +0.60% )
36.89
960
36.91
416
More information
Analysis by TheScreener
20.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/24/2026 11:42 180 36.88
03/24/2026 11:41 238 36.87
03/24/2026 11:40 238 36.86
03/24/2026 11:40 70 36.85
03/24/2026 11:40 274 36.86
03/24/2026 11:40 139 36.89
03/24/2026 11:39 112 36.88
03/24/2026 11:39 31 36.88
03/24/2026 11:39 28 36.88
03/24/2026 11:39 200 36.83
03/24/2026 11:38 128 36.85
03/24/2026 11:38 578 36.84
03/24/2026 11:37 251 36.83
03/24/2026 11:36 18 36.81
03/24/2026 11:36 31 36.81
03/24/2026 11:36 595 36.81
03/24/2026 11:35 487 36.81
03/24/2026 11:35 141 36.79
03/24/2026 11:34 221 36.78
03/24/2026 11:34 200 36.81
03/24/2026 11:34 138 36.79
03/24/2026 11:34 223 36.79
03/24/2026 11:34 100 36.79
03/24/2026 11:33 296 36.80
03/24/2026 11:33 141 36.80
03/24/2026 11:32 6480 36.82
03/24/2026 11:31 130 36.81
03/24/2026 11:31 51 36.81
03/24/2026 11:31 238 36.80
03/24/2026 11:31 150 36.81
03/24/2026 11:31 314 36.81
03/24/2026 11:31 28 36.81
03/24/2026 11:31 28 36.81
03/24/2026 11:31 88 36.81
03/24/2026 11:30 240 36.79
03/24/2026 11:30 1122 36.79
03/24/2026 11:30 51 36.80
03/24/2026 11:30 300 36.81
03/24/2026 11:29 375 36.82
03/24/2026 11:29 217 36.82
03/24/2026 11:29 61 36.81
03/24/2026 11:28 109 36.79
03/24/2026 11:28 50 36.82
03/24/2026 11:28 139 36.82
03/24/2026 11:28 238 36.81
03/24/2026 11:28 277 36.81
03/24/2026 11:28 150 36.80
03/24/2026 11:28 428 36.80
03/24/2026 11:25 332 36.77
03/24/2026 11:25 570 36.78
03/24/2026 11:25 160 36.80
03/24/2026 11:24 53 36.78
03/24/2026 11:23 627 36.79
03/24/2026 11:23 126 36.78
03/24/2026 11:22 238 36.79
03/24/2026 11:22 117 36.79
03/24/2026 11:22 134 36.78
03/24/2026 11:21 182 36.77
03/24/2026 11:21 30 36.77
03/24/2026 11:20 197 36.77
03/24/2026 11:20 110 36.77
03/24/2026 11:20 211 36.77
03/24/2026 11:20 32 36.76
03/24/2026 11:20 30 36.77
03/24/2026 11:19 634 36.78
03/24/2026 11:19 39 36.77
03/24/2026 11:19 252 36.80
03/24/2026 11:19 1760 36.79
03/24/2026 11:19 988 36.78
03/24/2026 11:19 508 36.76
03/24/2026 11:19 372 36.78
03/24/2026 11:18 118 36.77
03/24/2026 11:18 125 36.76
03/24/2026 11:18 334 36.76
03/24/2026 11:18 19 36.77
03/24/2026 11:17 230 36.78
03/24/2026 11:17 105 36.75
03/24/2026 11:16 214 36.77
03/24/2026 11:16 69 36.77
03/24/2026 11:16 47 36.78
03/24/2026 11:16 238 36.78
03/24/2026 11:16 140 36.78
03/24/2026 11:14 300 36.79
03/24/2026 11:13 49 36.77
03/24/2026 11:13 202 36.77
03/24/2026 11:12 14 36.77
03/24/2026 11:11 420 36.78
03/24/2026 11:09 82 36.77
03/24/2026 11:09 88 36.77
03/24/2026 11:09 132 36.77
03/24/2026 11:09 65 36.77
03/24/2026 11:08 46 36.76
03/24/2026 11:08 120 36.76
03/24/2026 11:08 304 36.77
03/24/2026 11:08 262 36.78
03/24/2026 11:08 174 36.78
03/24/2026 11:07 154 36.79
03/24/2026 11:07 66 36.80
03/24/2026 11:07 138 36.79
03/24/2026 11:07 323 36.77
03/24/2026 11:07 277 36.76
03/24/2026 11:06 80 36.76
03/24/2026 11:06 97 36.76
03/24/2026 11:06 177 36.76
03/24/2026 11:06 238 36.76
03/24/2026 11:06 238 36.76
03/24/2026 11:06 275 36.76
03/24/2026 11:06 100 36.77
03/24/2026 11:05 182 36.75
03/24/2026 11:04 108 36.74
03/24/2026 11:04 70 36.74
03/24/2026 11:04 244 36.74
03/24/2026 11:03 238 36.73
03/24/2026 11:03 494 36.73
03/24/2026 11:02 613 36.72
03/24/2026 11:02 156 36.71
03/24/2026 11:02 82 36.71
03/24/2026 11:02 84 36.71
03/24/2026 11:01 551 36.73
03/24/2026 11:01 402 36.75
03/24/2026 11:01 162 36.76
03/24/2026 11:01 136 36.76
03/24/2026 11:01 37 36.755
03/24/2026 11:01 238 36.75
03/24/2026 11:01 75 36.75
03/24/2026 11:01 163 36.75
03/24/2026 11:01 1510 36.75
03/24/2026 11:01 498 36.75
03/24/2026 10:59 21 36.78
03/24/2026 10:59 2 36.76
03/24/2026 10:59 372 36.76
03/24/2026 10:59 66 36.76
03/24/2026 10:57 138 36.78
03/24/2026 10:57 136 36.78
03/24/2026 10:57 273 36.78
03/24/2026 10:57 131 36.78
03/24/2026 10:56 3 36.77
03/24/2026 10:56 2 36.77
03/24/2026 10:55 100 36.72
03/24/2026 10:54 627 36.70
03/24/2026 10:54 3 36.70
03/24/2026 10:54 14 36.70
03/24/2026 10:54 50 36.70
03/24/2026 10:54 14 36.70
03/24/2026 10:53 137 36.68
03/24/2026 10:53 59 36.66
03/24/2026 10:53 262 36.66
03/24/2026 10:52 1 36.66
03/24/2026 10:52 27 36.66
03/24/2026 10:52 212 36.66
03/24/2026 10:51 493 36.67
03/24/2026 10:51 143 36.66
03/24/2026 10:50 470 36.65
03/24/2026 10:49 118 36.67
03/24/2026 10:47 122 36.69
03/24/2026 10:47 19 36.70
03/24/2026 10:47 97 36.70
03/24/2026 10:46 133 36.68
03/24/2026 10:46 144 36.69
03/24/2026 10:46 94 36.71
03/24/2026 10:46 36 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 36 36.71
03/24/2026 10:46 14 36.71
03/24/2026 10:46 14 36.71
03/24/2026 10:46 14 36.71
03/24/2026 10:46 14 36.71
03/24/2026 10:46 14 36.71
03/24/2026 10:46 14 36.71
03/24/2026 10:46 14 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 186 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 50 36.71
03/24/2026 10:46 250 36.71
03/24/2026 10:46 247 36.72
03/24/2026 10:46 197 36.72
03/24/2026 10:46 68 36.73
03/24/2026 10:46 124 36.73
03/24/2026 10:46 168 36.74
03/24/2026 10:46 596 36.79
03/24/2026 10:44 231 36.82
03/24/2026 10:44 51 36.82
03/24/2026 10:44 108 36.81
03/24/2026 10:44 60 36.81
03/24/2026 10:43 200 36.80