Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 10:11:55
Bid
07/09/2026 - 10:11:54
Bid
Volume 		Ask
07/09/2026 - 10:11:55
Ask
Volume
34.33
+0.08 ( +0.23% )
34.30
1,046
34.33
609
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/09/2026 10:11 40 34.33
07/09/2026 10:11 121 34.31
07/09/2026 10:10 148 34.29
07/09/2026 10:10 725 34.30
07/09/2026 10:10 64 34.31
07/09/2026 10:10 458 34.32
07/09/2026 10:10 200 34.34
07/09/2026 10:08 154 34.31
07/09/2026 10:08 1 34.29
07/09/2026 10:08 148 34.28
07/09/2026 10:07 9 34.28
07/09/2026 10:05 77 34.25
07/09/2026 10:05 923 34.26
07/09/2026 10:03 330 34.27
07/09/2026 10:03 10 34.27
07/09/2026 10:02 154 34.29
07/09/2026 10:01 818 34.27
07/09/2026 10:00 597 34.25
07/09/2026 10:00 13 34.27
07/09/2026 10:00 916 34.26
07/09/2026 09:57 17 34.25
07/09/2026 09:57 995 34.26
07/09/2026 09:57 271 34.27
07/09/2026 09:57 159 34.28
07/09/2026 09:55 454 34.30
07/09/2026 09:55 3 34.29
07/09/2026 09:54 54 34.29
07/09/2026 09:54 6 34.30
07/09/2026 09:53 348 34.28
07/09/2026 09:53 53 34.27
07/09/2026 09:52 493 34.28
07/09/2026 09:51 2660 34.28
07/09/2026 09:51 353 34.26
07/09/2026 09:51 457 34.25
07/09/2026 09:51 77 34.24
07/09/2026 09:51 151 34.24
07/09/2026 09:51 1747 34.24
07/09/2026 09:51 1296 34.23
07/09/2026 09:51 151 34.22
07/09/2026 09:51 750 34.21
07/09/2026 09:51 158 34.23
07/09/2026 09:50 250 34.26
07/09/2026 09:48 45 34.30
07/09/2026 09:47 70 34.29
07/09/2026 09:47 477 34.28
07/09/2026 09:47 603 34.29
07/09/2026 09:47 390 34.30
07/09/2026 09:47 521 34.31
07/09/2026 09:47 415 34.32
07/09/2026 09:47 496 34.33
07/09/2026 09:47 421 34.32
07/09/2026 09:47 660 34.31
07/09/2026 09:46 30 34.30
07/09/2026 09:45 500 34.30
07/09/2026 09:45 153 34.30
07/09/2026 09:45 26 34.31
07/09/2026 09:43 178 34.32
07/09/2026 09:43 22 34.31
07/09/2026 09:43 42 34.28
07/09/2026 09:43 496 34.27
07/09/2026 09:42 129 34.26
07/09/2026 09:42 55 34.26
07/09/2026 09:42 87 34.25
07/09/2026 09:42 13 34.25
07/09/2026 09:41 15 34.26
07/09/2026 09:40 100 34.26
07/09/2026 09:40 21 34.27
07/09/2026 09:40 29 34.27
07/09/2026 09:39 255 34.28
07/09/2026 09:39 100 34.29
07/09/2026 09:37 6 34.29
07/09/2026 09:36 415 34.26
07/09/2026 09:36 785 34.27
07/09/2026 09:36 100 34.28
07/09/2026 09:35 100 34.29
07/09/2026 09:34 266 34.32
07/09/2026 09:34 234 34.32
07/09/2026 09:34 447 34.30
07/09/2026 09:33 61 34.29
07/09/2026 09:32 416 34.30
07/09/2026 09:31 161 34.30
07/09/2026 09:31 245 34.31
07/09/2026 09:31 25 34.32
07/09/2026 09:31 48 34.31
07/09/2026 09:31 49 34.31
07/09/2026 09:31 155 34.30
07/09/2026 09:31 420 34.29
07/09/2026 09:31 150 34.28
07/09/2026 09:31 658 34.27
07/09/2026 09:29 29 34.24
07/09/2026 09:28 844 34.23
07/09/2026 09:28 450 34.22
07/09/2026 09:28 448 34.21
07/09/2026 09:28 148 34.19
07/09/2026 09:28 152 34.19
07/09/2026 09:27 5 34.20
07/09/2026 09:26 498 34.22
07/09/2026 09:24 65 34.21
07/09/2026 09:23 62 34.22
07/09/2026 09:23 25 34.24
07/09/2026 09:23 446 34.23
07/09/2026 09:23 241 34.21
07/09/2026 09:22 279 34.20
07/09/2026 09:21 85 34.20
07/09/2026 09:21 785 34.21
07/09/2026 09:21 6 34.21
07/09/2026 09:21 30 34.21
07/09/2026 09:20 208 34.24
07/09/2026 09:20 27 34.24
07/09/2026 09:20 470 34.25
07/09/2026 09:20 157 34.25
07/09/2026 09:20 799 34.26
07/09/2026 09:18 906 34.31
07/09/2026 09:18 15 34.32
07/09/2026 09:17 55 34.27
07/09/2026 09:15 9 34.27
07/09/2026 09:14 603 34.19
07/09/2026 09:12 467 34.17
07/09/2026 09:12 474 34.17
07/09/2026 09:12 59 34.17
07/09/2026 09:12 587 34.19
07/09/2026 09:11 275 34.23
07/09/2026 09:11 319 34.23
07/09/2026 09:11 4773 34.25
07/09/2026 09:11 208 34.26
07/09/2026 09:11 471 34.27
07/09/2026 09:11 232 34.28
07/09/2026 09:11 201 34.29
07/09/2026 09:11 241 34.29
07/09/2026 09:11 280 34.30
07/09/2026 09:11 822 34.33
07/09/2026 09:11 122 34.33
07/09/2026 09:11 157 34.31
07/09/2026 09:10 131 34.30
07/09/2026 09:10 205 34.30
07/09/2026 09:10 336 34.30
07/09/2026 09:10 486 34.30
07/09/2026 09:10 195 34.30
07/09/2026 09:10 1085 34.33
07/09/2026 09:10 1151 34.32
07/09/2026 09:10 894 34.30
07/09/2026 09:10 358 34.31
07/09/2026 09:10 571 34.30
07/09/2026 09:10 999 34.30
07/09/2026 09:10 999 34.30
07/09/2026 09:10 1000 34.30
07/09/2026 09:10 1000 34.30
07/09/2026 09:10 37 34.30
07/09/2026 09:10 58 34.30
07/09/2026 09:10 4 34.28
07/09/2026 09:10 178 34.31
07/09/2026 09:10 339 34.30
07/09/2026 09:10 281 34.30
07/09/2026 09:10 320 34.33
07/09/2026 09:10 978 34.33
07/09/2026 09:10 203 34.32
07/09/2026 09:08 126 34.34
07/09/2026 09:08 564 34.34
07/09/2026 09:08 1034 34.35
07/09/2026 09:08 926 34.36
07/09/2026 09:07 66 34.40
07/09/2026 09:06 10 34.38
07/09/2026 09:06 660 34.38
07/09/2026 09:06 686 34.40
07/09/2026 09:06 390 34.39
07/09/2026 09:06 456 34.41
07/09/2026 09:06 340 34.40
07/09/2026 09:05 73 34.39
07/09/2026 09:04 73 34.395
07/09/2026 09:04 26 34.37
07/09/2026 09:04 161 34.38
07/09/2026 09:03 3 34.36
07/09/2026 09:03 314 34.38
07/09/2026 09:03 366 34.38
07/09/2026 09:03 720 34.37
07/09/2026 09:03 722 34.35
07/09/2026 09:03 601 34.36
07/09/2026 09:02 47 34.40
07/09/2026 09:02 92 34.415
07/09/2026 09:02 45 34.40
07/09/2026 09:02 401 34.40
07/09/2026 09:02 184 34.38
07/09/2026 09:02 877 34.42
07/09/2026 09:02 434 34.40
07/09/2026 09:02 20 34.38
07/09/2026 09:02 37 34.36
07/09/2026 09:02 30 34.30
07/09/2026 09:02 300 34.31
07/09/2026 09:02 713 34.32
07/09/2026 09:02 338 34.33
07/09/2026 09:02 355 34.34
07/09/2026 09:02 315 34.35
07/09/2026 09:01 25 34.33
07/09/2026 09:01 273 34.39
07/09/2026 09:01 120 34.425
07/09/2026 09:01 78 34.41
07/09/2026 09:01 25 34.43
07/09/2026 09:01 35 34.41
07/09/2026 09:01 45 34.41
07/09/2026 09:01 89 34.41
07/09/2026 09:01 190 34.415
07/09/2026 09:01 155 34.415
07/09/2026 09:01 95 34.43
07/09/2026 09:01 155 34.41
07/09/2026 09:01 95 34.42
07/09/2026 09:01 190 34.45
07/09/2026 09:00 190 34.43
07/09/2026 09:00 190 34.43
07/09/2026 09:00 190 34.43
07/09/2026 09:00 190 34.43
07/09/2026 09:00 353 34.43
07/09/2026 09:00 190 34.43
07/09/2026 09:00 967 34.43
07/09/2026 09:00 190 34.43
07/09/2026 09:00 190 34.43
07/09/2026 09:00 349 34.415
07/09/2026 09:00 340 34.39
07/09/2026 09:00 246 34.37
07/09/2026 09:00 169 34.35
07/09/2026 09:00 156 34.35
07/09/2026 09:00 186 34.34
07/09/2026 09:00 272 34.34
07/09/2026 09:00 186 34.37
07/09/2026 09:00 88 34.39
07/09/2026 09:00 280 34.42
07/09/2026 09:00 22 34.44
07/09/2026 09:00 12 34.40
07/09/2026 09:00 7 34.41
07/09/2026 09:00 109 34.41
07/09/2026 09:00 4 34.43
07/09/2026 09:00 190 34.435
07/09/2026 09:00 190 34.43
07/09/2026 09:00 190 34.43
07/09/2026 09:00 190 34.43
07/09/2026 09:00 9350 34.36
07/09/2026 08:04 240 34.28
07/09/2026 08:00 8 34.55