Large gap with delayed quotes
|
Last quote
03/10/2026
-
16:12:37
|
Bid
03/10/2026 -
16:13:10
|
Bid Volume |
Ask
03/10/2026 -
16:13:08
|
Ask Volume |
|---|---|---|---|---|
|
39.97
-0.03
(
-0.07% )
|
39.94
|
475 |
39.97
|
985 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 16:12 | 204 | 40.00 |
| 03/10/2026 16:12 | 3 | 40.00 |
| 03/10/2026 16:11 | 1090 | 39.99 |
| 03/10/2026 16:11 | 713 | 40.00 |
| 03/10/2026 16:11 | 485 | 40.01 |
| 03/10/2026 16:11 | 222 | 40.03 |
| 03/10/2026 16:11 | 249 | 40.05 |
| 03/10/2026 16:10 | 166 | 40.05 |
| 03/10/2026 16:10 | 662 | 40.06 |
| 03/10/2026 16:09 | 516 | 40.08 |
| 03/10/2026 16:09 | 222 | 40.07 |
| 03/10/2026 16:07 | 222 | 40.09 |
| 03/10/2026 16:07 | 750 | 40.09 |
| 03/10/2026 16:05 | 264 | 40.14 |
| 03/10/2026 16:04 | 100 | 40.14 |
| 03/10/2026 16:04 | 350 | 40.17 |
| 03/10/2026 16:04 | 696 | 40.18 |
| 03/10/2026 16:04 | 58 | 40.18 |
| 03/10/2026 16:04 | 222 | 40.16 |
| 03/10/2026 16:04 | 147 | 40.15 |
| 03/10/2026 16:03 | 754 | 40.13 |
| 03/10/2026 16:03 | 169 | 40.12 |
| 03/10/2026 16:02 | 49 | 40.16 |
| 03/10/2026 16:02 | 66 | 40.14 |
| 03/10/2026 16:01 | 89 | 40.14 |
| 03/10/2026 16:01 | 134 | 40.15 |
| 03/10/2026 16:01 | 133 | 40.14 |
| 03/10/2026 16:01 | 202 | 40.14 |
| 03/10/2026 16:00 | 116 | 40.13 |
| 03/10/2026 16:00 | 107 | 40.13 |
| 03/10/2026 16:00 | 18 | 40.13 |
| 03/10/2026 16:00 | 20 | 40.13 |
| 03/10/2026 16:00 | 218 | 40.14 |
| 03/10/2026 16:00 | 46 | 40.14 |
| 03/10/2026 16:00 | 182 | 40.16 |
| 03/10/2026 16:00 | 34 | 40.17 |
| 03/10/2026 15:59 | 324 | 40.15 |
| 03/10/2026 15:59 | 927 | 40.13 |
| 03/10/2026 15:59 | 1082 | 40.14 |
| 03/10/2026 15:59 | 669 | 40.14 |
| 03/10/2026 15:59 | 116 | 40.15 |
| 03/10/2026 15:59 | 64 | 40.15 |
| 03/10/2026 15:59 | 72 | 40.15 |
| 03/10/2026 15:59 | 138 | 40.15 |
| 03/10/2026 15:59 | 120 | 40.15 |
| 03/10/2026 15:59 | 94 | 40.15 |
| 03/10/2026 15:59 | 89 | 40.15 |
| 03/10/2026 15:59 | 114 | 40.16 |
| 03/10/2026 15:59 | 343 | 40.17 |
| 03/10/2026 15:59 | 222 | 40.18 |
| 03/10/2026 15:58 | 39 | 40.15 |
| 03/10/2026 15:58 | 144 | 40.16 |
| 03/10/2026 15:57 | 766 | 40.14 |
| 03/10/2026 15:57 | 44 | 40.14 |
| 03/10/2026 15:56 | 54 | 40.15 |
| 03/10/2026 15:56 | 195 | 40.15 |
| 03/10/2026 15:55 | 59 | 40.16 |
| 03/10/2026 15:55 | 219 | 40.16 |
| 03/10/2026 15:55 | 161 | 40.17 |
| 03/10/2026 15:53 | 222 | 40.15 |
| 03/10/2026 15:53 | 316 | 40.15 |
| 03/10/2026 15:53 | 50 | 40.15 |
| 03/10/2026 15:53 | 571 | 40.14 |
| 03/10/2026 15:52 | 278 | 40.11 |
| 03/10/2026 15:52 | 696 | 40.12 |
| 03/10/2026 15:52 | 50 | 40.14 |
| 03/10/2026 15:51 | 170 | 40.12 |
| 03/10/2026 15:50 | 349 | 40.14 |
| 03/10/2026 15:50 | 58 | 40.13 |
| 03/10/2026 15:50 | 222 | 40.11 |
| 03/10/2026 15:49 | 222 | 40.13 |
| 03/10/2026 15:49 | 283 | 40.11 |
| 03/10/2026 15:49 | 154 | 40.11 |
| 03/10/2026 15:49 | 163 | 40.11 |
| 03/10/2026 15:49 | 547 | 40.13 |
| 03/10/2026 15:49 | 154 | 40.12 |
| 03/10/2026 15:49 | 44 | 40.12 |
| 03/10/2026 15:49 | 38 | 40.12 |
| 03/10/2026 15:49 | 154 | 40.11 |
| 03/10/2026 15:49 | 173 | 40.12 |
| 03/10/2026 15:49 | 173 | 40.11 |
| 03/10/2026 15:49 | 484 | 40.11 |
| 03/10/2026 15:49 | 202 | 40.12 |
| 03/10/2026 15:48 | 172 | 40.12 |
| 03/10/2026 15:48 | 50 | 40.12 |
| 03/10/2026 15:48 | 222 | 40.14 |
| 03/10/2026 15:48 | 13 | 40.14 |
| 03/10/2026 15:48 | 38 | 40.13 |
| 03/10/2026 15:47 | 206 | 40.13 |
| 03/10/2026 15:47 | 394 | 40.13 |
| 03/10/2026 15:47 | 222 | 40.12 |
| 03/10/2026 15:47 | 26 | 40.12 |
| 03/10/2026 15:47 | 103 | 40.12 |
| 03/10/2026 15:46 | 50 | 40.13 |
| 03/10/2026 15:46 | 369 | 40.12 |
| 03/10/2026 15:46 | 401 | 40.12 |
| 03/10/2026 15:46 | 640 | 40.11 |
| 03/10/2026 15:46 | 222 | 40.10 |
| 03/10/2026 15:46 | 1 | 40.09 |
| 03/10/2026 15:46 | 634 | 40.09 |
| 03/10/2026 15:46 | 222 | 40.08 |
| 03/10/2026 15:46 | 6 | 40.07 |
| 03/10/2026 15:46 | 18 | 40.07 |
| 03/10/2026 15:46 | 160 | 40.06 |
| 03/10/2026 15:45 | 253 | 40.07 |
| 03/10/2026 15:45 | 101 | 40.08 |
| 03/10/2026 15:45 | 33 | 40.09 |
| 03/10/2026 15:45 | 63 | 40.09 |
| 03/10/2026 15:44 | 222 | 40.09 |
| 03/10/2026 15:44 | 95 | 40.09 |
| 03/10/2026 15:44 | 202 | 40.07 |
| 03/10/2026 15:43 | 18 | 40.06 |
| 03/10/2026 15:43 | 52 | 40.06 |
| 03/10/2026 15:43 | 442 | 40.05 |
| 03/10/2026 15:43 | 482 | 40.06 |
| 03/10/2026 15:43 | 16 | 40.07 |
| 03/10/2026 15:43 | 107 | 40.07 |
| 03/10/2026 15:43 | 222 | 40.07 |
| 03/10/2026 15:43 | 800 | 40.07 |
| 03/10/2026 15:43 | 336 | 40.08 |
| 03/10/2026 15:43 | 727 | 40.10 |
| 03/10/2026 15:43 | 88 | 40.10 |
| 03/10/2026 15:43 | 1636 | 40.10 |
| 03/10/2026 15:43 | 1154 | 40.09 |
| 03/10/2026 15:43 | 395 | 40.08 |
| 03/10/2026 15:43 | 222 | 40.07 |
| 03/10/2026 15:43 | 331 | 40.06 |
| 03/10/2026 15:43 | 74 | 40.07 |
| 03/10/2026 15:43 | 877 | 40.06 |
| 03/10/2026 15:41 | 47 | 40.04 |
| 03/10/2026 15:41 | 13 | 40.04 |
| 03/10/2026 15:41 | 98 | 40.04 |
| 03/10/2026 15:41 | 124 | 40.04 |
| 03/10/2026 15:40 | 372 | 40.02 |
| 03/10/2026 15:40 | 388 | 40.01 |
| 03/10/2026 15:40 | 702 | 40.02 |
| 03/10/2026 15:38 | 393 | 40.03 |
| 03/10/2026 15:38 | 250 | 40.05 |
| 03/10/2026 15:37 | 160 | 40.015 |
| 03/10/2026 15:37 | 9 | 40.03 |
| 03/10/2026 15:37 | 25 | 40.03 |
| 03/10/2026 15:37 | 160 | 40.025 |
| 03/10/2026 15:37 | 713 | 40.04 |
| 03/10/2026 15:35 | 126 | 40.01 |
| 03/10/2026 15:35 | 200 | 40.01 |
| 03/10/2026 15:35 | 263 | 40.02 |
| 03/10/2026 15:35 | 220 | 40.03 |
| 03/10/2026 15:35 | 111 | 40.04 |
| 03/10/2026 15:35 | 21 | 40.04 |
| 03/10/2026 15:34 | 222 | 40.08 |
| 03/10/2026 15:34 | 59 | 40.10 |
| 03/10/2026 15:34 | 71 | 40.10 |
| 03/10/2026 15:33 | 309 | 40.07 |
| 03/10/2026 15:33 | 1 | 40.05 |
| 03/10/2026 15:33 | 56 | 40.05 |
| 03/10/2026 15:33 | 176 | 40.05 |
| 03/10/2026 15:33 | 117 | 40.04 |
| 03/10/2026 15:33 | 1065 | 40.03 |
| 03/10/2026 15:33 | 160 | 40.03 |
| 03/10/2026 15:32 | 382 | 40.04 |
| 03/10/2026 15:32 | 25 | 40.03 |
| 03/10/2026 15:32 | 351 | 40.04 |
| 03/10/2026 15:32 | 253 | 40.03 |
| 03/10/2026 15:32 | 16 | 40.02 |
| 03/10/2026 15:32 | 112 | 40.02 |
| 03/10/2026 15:31 | 73 | 40.01 |
| 03/10/2026 15:31 | 325 | 40.01 |
| 03/10/2026 15:31 | 553 | 40.02 |
| 03/10/2026 15:31 | 260 | 40.02 |
| 03/10/2026 15:31 | 13 | 40.03 |
| 03/10/2026 15:30 | 73 | 40.07 |
| 03/10/2026 15:30 | 322 | 40.05 |
| 03/10/2026 15:30 | 222 | 40.04 |
| 03/10/2026 15:30 | 962 | 40.02 |
| 03/10/2026 15:30 | 1 | 39.99 |
| 03/10/2026 15:30 | 121 | 39.99 |
| 03/10/2026 15:30 | 25 | 39.99 |
| 03/10/2026 15:29 | 222 | 39.98 |
| 03/10/2026 15:29 | 11 | 39.97 |
| 03/10/2026 15:29 | 31 | 39.97 |
| 03/10/2026 15:28 | 82 | 39.99 |
| 03/10/2026 15:28 | 196 | 39.99 |
| 03/10/2026 15:27 | 510 | 39.98 |
| 03/10/2026 15:27 | 400 | 40.00 |
| 03/10/2026 15:27 | 13 | 40.00 |
| 03/10/2026 15:27 | 345 | 39.99 |
| 03/10/2026 15:27 | 161 | 39.99 |
| 03/10/2026 15:27 | 68 | 39.99 |
| 03/10/2026 15:27 | 90 | 40.00 |
| 03/10/2026 15:27 | 778 | 40.00 |
| 03/10/2026 15:26 | 26 | 40.01 |
| 03/10/2026 15:26 | 746 | 40.02 |
| 03/10/2026 15:26 | 199 | 40.02 |
| 03/10/2026 15:26 | 222 | 40.03 |
| 03/10/2026 15:25 | 210 | 40.01 |
| 03/10/2026 15:25 | 222 | 40.01 |
| 03/10/2026 15:25 | 2016 | 39.98 |
| 03/10/2026 15:24 | 16 | 39.99 |
| 03/10/2026 15:24 | 48 | 39.99 |
| 03/10/2026 15:23 | 280 | 39.99 |
| 03/10/2026 15:23 | 133 | 39.97 |
| 03/10/2026 15:23 | 92 | 39.96 |
| 03/10/2026 15:23 | 111 | 39.96 |
| 03/10/2026 15:23 | 72 | 39.96 |
| 03/10/2026 15:23 | 422 | 39.98 |
| 03/10/2026 15:22 | 222 | 40.00 |
| 03/10/2026 15:22 | 222 | 39.99 |
| 03/10/2026 15:21 | 78 | 39.95 |
| 03/10/2026 15:21 | 144 | 39.96 |
| 03/10/2026 15:21 | 222 | 39.97 |
| 03/10/2026 15:20 | 124 | 39.96 |
| 03/10/2026 15:20 | 63 | 39.94 |
| 03/10/2026 15:20 | 305 | 39.94 |
| 03/10/2026 15:20 | 349 | 39.95 |
| 03/10/2026 15:20 | 139 | 39.94 |
| 03/10/2026 15:20 | 618 | 39.94 |
| 03/10/2026 15:20 | 222 | 39.93 |
| 03/10/2026 15:19 | 124 | 39.92 |
| 03/10/2026 15:19 | 151 | 39.90 |
| 03/10/2026 15:19 | 222 | 39.89 |
| 03/10/2026 15:19 | 102 | 39.88 |
| 03/10/2026 15:18 | 200 | 39.89 |
| 03/10/2026 15:18 | 279 | 39.88 |
| 03/10/2026 15:17 | 66 | 39.89 |
| 03/10/2026 15:17 | 50 | 39.89 |
| 03/10/2026 15:17 | 63 | 39.89 |
| 03/10/2026 15:17 | 93 | 39.88 |
| 03/10/2026 15:17 | 222 | 39.88 |
| 03/10/2026 15:15 | 100 | 39.88 |
| 03/10/2026 15:15 | 103 | 39.89 |
| 03/10/2026 15:15 | 100 | 39.90 |
| 03/10/2026 15:15 | 872 | 39.90 |
| 03/10/2026 15:15 | 492 | 39.89 |
| 03/10/2026 15:15 | 170 | 39.89 |
| 03/10/2026 15:15 | 76 | 39.89 |
| 03/10/2026 15:14 | 160 | 39.88 |
| 03/10/2026 15:13 | 173 | 39.88 |
| 03/10/2026 15:13 | 222 | 39.88 |
| 03/10/2026 15:13 | 1070 | 39.88 |
| 03/10/2026 15:13 | 195 | 39.89 |
| 03/10/2026 15:13 | 116 | 39.89 |
| 03/10/2026 15:13 | 269 | 39.89 |
| 03/10/2026 15:13 | 260 | 39.89 |
| 03/10/2026 15:13 | 2 | 39.88 |