Large gap with delayed quotes
|
Last quote
10/21/2026
-
17:37:18
|
Bid
10/21/2026 -
18:42:26
|
Bid Volume |
Ask
10/21/2026 -
18:42:26
|
Ask Volume |
|---|---|---|---|---|
|
41.71
+0.27
(
+0.65% )
|
41.46
|
401 |
41.84
|
420 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/21/2026 17:51 | 100 | 41.64 |
| 10/21/2026 17:37 | 50 | 41.71 |
| 10/21/2026 17:36 | 271 | 41.71 |
| 10/21/2026 17:35 | 1357 | 41.71 |
| 10/21/2026 17:35 | 542547 | 41.71 |
| 10/21/2026 17:29 | 235 | 41.67 |
| 10/21/2026 17:29 | 100 | 41.66 |
| 10/21/2026 17:29 | 55 | 41.66 |
| 10/21/2026 17:29 | 476 | 41.64 |
| 10/21/2026 17:29 | 509 | 41.65 |
| 10/21/2026 17:29 | 95 | 41.65 |
| 10/21/2026 17:29 | 243 | 41.65 |
| 10/21/2026 17:29 | 931 | 41.64 |
| 10/21/2026 17:28 | 334 | 41.64 |
| 10/21/2026 17:28 | 137 | 41.66 |
| 10/21/2026 17:27 | 283 | 41.65 |
| 10/21/2026 17:27 | 345 | 41.66 |
| 10/21/2026 17:27 | 210 | 41.66 |
| 10/21/2026 17:27 | 27 | 41.66 |
| 10/21/2026 17:26 | 328 | 41.66 |
| 10/21/2026 17:25 | 53 | 41.67 |
| 10/21/2026 17:25 | 45 | 41.67 |
| 10/21/2026 17:25 | 43 | 41.67 |
| 10/21/2026 17:25 | 136 | 41.66 |
| 10/21/2026 17:25 | 58 | 41.66 |
| 10/21/2026 17:25 | 202 | 41.66 |
| 10/21/2026 17:25 | 202 | 41.65 |
| 10/21/2026 17:25 | 46 | 41.65 |
| 10/21/2026 17:25 | 183 | 41.65 |
| 10/21/2026 17:25 | 25 | 41.64 |
| 10/21/2026 17:25 | 49 | 41.64 |
| 10/21/2026 17:25 | 324 | 41.64 |
| 10/21/2026 17:25 | 150 | 41.63 |
| 10/21/2026 17:25 | 150 | 41.63 |
| 10/21/2026 17:24 | 12 | 41.63 |
| 10/21/2026 17:24 | 204 | 41.63 |
| 10/21/2026 17:24 | 532 | 41.63 |
| 10/21/2026 17:24 | 39 | 41.63 |
| 10/21/2026 17:23 | 11 | 41.625 |
| 10/21/2026 17:23 | 175 | 41.62 |
| 10/21/2026 17:23 | 248 | 41.63 |
| 10/21/2026 17:23 | 2 | 41.64 |
| 10/21/2026 17:23 | 2 | 41.635 |
| 10/21/2026 17:22 | 150 | 41.64 |
| 10/21/2026 17:22 | 2 | 41.64 |
| 10/21/2026 17:22 | 11 | 41.64 |
| 10/21/2026 17:22 | 19 | 41.64 |
| 10/21/2026 17:22 | 135 | 41.63 |
| 10/21/2026 17:21 | 339 | 41.63 |
| 10/21/2026 17:20 | 31 | 41.64 |
| 10/21/2026 17:19 | 108 | 41.63 |
| 10/21/2026 17:19 | 13 | 41.63 |
| 10/21/2026 17:19 | 282 | 41.63 |
| 10/21/2026 17:19 | 120 | 41.63 |
| 10/21/2026 17:19 | 341 | 41.62 |
| 10/21/2026 17:18 | 190 | 41.60 |
| 10/21/2026 17:18 | 521 | 41.60 |
| 10/21/2026 17:18 | 47 | 41.60 |
| 10/21/2026 17:18 | 362 | 41.60 |
| 10/21/2026 17:18 | 190 | 41.59 |
| 10/21/2026 17:18 | 243 | 41.60 |
| 10/21/2026 17:17 | 47 | 41.59 |
| 10/21/2026 17:17 | 219 | 41.60 |
| 10/21/2026 17:17 | 248 | 41.60 |
| 10/21/2026 17:17 | 200 | 41.61 |
| 10/21/2026 17:16 | 432 | 41.60 |
| 10/21/2026 17:16 | 28 | 41.60 |
| 10/21/2026 17:16 | 72 | 41.60 |
| 10/21/2026 17:16 | 147 | 41.60 |
| 10/21/2026 17:16 | 321 | 41.59 |
| 10/21/2026 17:15 | 73 | 41.58 |
| 10/21/2026 17:15 | 136 | 41.58 |
| 10/21/2026 17:15 | 28 | 41.59 |
| 10/21/2026 17:14 | 12 | 41.60 |
| 10/21/2026 17:14 | 185 | 41.60 |
| 10/21/2026 17:14 | 135 | 41.60 |
| 10/21/2026 17:14 | 25 | 41.58 |
| 10/21/2026 17:14 | 384 | 41.59 |
| 10/21/2026 17:12 | 595 | 41.58 |
| 10/21/2026 17:11 | 349 | 41.59 |
| 10/21/2026 17:11 | 2 | 41.58 |
| 10/21/2026 17:11 | 65 | 41.58 |
| 10/21/2026 17:10 | 141 | 41.57 |
| 10/21/2026 17:10 | 191 | 41.565 |
| 10/21/2026 17:10 | 571 | 41.56 |
| 10/21/2026 17:08 | 250 | 41.55 |
| 10/21/2026 17:07 | 217 | 41.56 |
| 10/21/2026 17:07 | 878 | 41.57 |
| 10/21/2026 17:07 | 104 | 41.57 |
| 10/21/2026 17:07 | 73 | 41.57 |
| 10/21/2026 17:06 | 175 | 41.53 |
| 10/21/2026 17:06 | 668 | 41.53 |
| 10/21/2026 17:06 | 1059 | 41.52 |
| 10/21/2026 17:04 | 513 | 41.52 |
| 10/21/2026 17:04 | 823 | 41.51 |
| 10/21/2026 17:04 | 193 | 41.50 |
| 10/21/2026 17:04 | 197 | 41.52 |
| 10/21/2026 17:04 | 453 | 41.53 |
| 10/21/2026 17:04 | 33 | 41.53 |
| 10/21/2026 17:03 | 8 | 41.54 |
| 10/21/2026 17:03 | 345 | 41.54 |
| 10/21/2026 17:03 | 218 | 41.54 |
| 10/21/2026 17:03 | 242 | 41.54 |
| 10/21/2026 17:03 | 345 | 41.54 |
| 10/21/2026 17:03 | 240 | 41.54 |
| 10/21/2026 17:03 | 553 | 41.54 |
| 10/21/2026 17:02 | 14 | 41.54 |
| 10/21/2026 17:02 | 192 | 41.54 |
| 10/21/2026 17:01 | 136 | 41.55 |
| 10/21/2026 17:01 | 53 | 41.54 |
| 10/21/2026 17:00 | 86 | 41.55 |
| 10/21/2026 17:00 | 1116 | 41.54 |
| 10/21/2026 17:00 | 117 | 41.53 |
| 10/21/2026 17:00 | 32 | 41.55 |
| 10/21/2026 16:59 | 186 | 41.54 |
| 10/21/2026 16:59 | 51 | 41.54 |
| 10/21/2026 16:59 | 42 | 41.54 |
| 10/21/2026 16:58 | 100 | 41.56 |
| 10/21/2026 16:58 | 26 | 41.56 |
| 10/21/2026 16:58 | 175 | 41.56 |
| 10/21/2026 16:58 | 175 | 41.55 |
| 10/21/2026 16:58 | 167 | 41.55 |
| 10/21/2026 16:58 | 3 | 41.55 |
| 10/21/2026 16:58 | 325 | 41.55 |
| 10/21/2026 16:58 | 19 | 41.53 |
| 10/21/2026 16:58 | 242 | 41.54 |
| 10/21/2026 16:58 | 168 | 41.54 |
| 10/21/2026 16:58 | 428 | 41.54 |
| 10/21/2026 16:58 | 596 | 41.53 |
| 10/21/2026 16:57 | 372 | 41.52 |
| 10/21/2026 16:57 | 500 | 41.54 |
| 10/21/2026 16:56 | 275 | 41.53 |
| 10/21/2026 16:56 | 118 | 41.53 |
| 10/21/2026 16:56 | 70 | 41.52 |
| 10/21/2026 16:55 | 345 | 41.54 |
| 10/21/2026 16:55 | 1672 | 41.57 |
| 10/21/2026 16:55 | 1440 | 41.56 |
| 10/21/2026 16:55 | 383 | 41.54 |
| 10/21/2026 16:55 | 217 | 41.55 |
| 10/21/2026 16:53 | 571 | 41.56 |
| 10/21/2026 16:53 | 106 | 41.57 |
| 10/21/2026 16:53 | 116 | 41.57 |
| 10/21/2026 16:53 | 86 | 41.58 |
| 10/21/2026 16:53 | 362 | 41.58 |
| 10/21/2026 16:52 | 10 | 41.58 |
| 10/21/2026 16:52 | 78 | 41.58 |
| 10/21/2026 16:52 | 791 | 41.57 |
| 10/21/2026 16:52 | 78 | 41.58 |
| 10/21/2026 16:52 | 337 | 41.58 |
| 10/21/2026 16:51 | 64 | 41.58 |
| 10/21/2026 16:51 | 507 | 41.57 |
| 10/21/2026 16:51 | 2 | 41.58 |
| 10/21/2026 16:51 | 81 | 41.59 |
| 10/21/2026 16:51 | 105 | 41.58 |
| 10/21/2026 16:51 | 74 | 41.58 |
| 10/21/2026 16:51 | 126 | 41.58 |
| 10/21/2026 16:51 | 87 | 41.58 |
| 10/21/2026 16:50 | 532 | 41.57 |
| 10/21/2026 16:50 | 626 | 41.57 |
| 10/21/2026 16:49 | 67 | 41.58 |
| 10/21/2026 16:48 | 510 | 41.57 |
| 10/21/2026 16:48 | 116 | 41.56 |
| 10/21/2026 16:48 | 266 | 41.57 |
| 10/21/2026 16:48 | 96 | 41.575 |
| 10/21/2026 16:48 | 739 | 41.57 |
| 10/21/2026 16:46 | 117 | 41.56 |
| 10/21/2026 16:46 | 320 | 41.56 |
| 10/21/2026 16:46 | 109 | 41.56 |
| 10/21/2026 16:46 | 65 | 41.56 |
| 10/21/2026 16:46 | 330 | 41.56 |
| 10/21/2026 16:45 | 218 | 41.57 |
| 10/21/2026 16:44 | 315 | 41.57 |
| 10/21/2026 16:44 | 72 | 41.57 |
| 10/21/2026 16:44 | 703 | 41.57 |
| 10/21/2026 16:43 | 184 | 41.59 |
| 10/21/2026 16:43 | 77 | 41.60 |
| 10/21/2026 16:42 | 536 | 41.63 |
| 10/21/2026 16:41 | 398 | 41.64 |
| 10/21/2026 16:40 | 182 | 41.62 |
| 10/21/2026 16:40 | 568 | 41.63 |
| 10/21/2026 16:39 | 43 | 41.63 |
| 10/21/2026 16:39 | 390 | 41.63 |
| 10/21/2026 16:39 | 12 | 41.62 |
| 10/21/2026 16:38 | 381 | 41.63 |
| 10/21/2026 16:38 | 143 | 41.63 |
| 10/21/2026 16:38 | 1 | 41.62 |
| 10/21/2026 16:38 | 247 | 41.62 |
| 10/21/2026 16:37 | 16 | 41.62 |
| 10/21/2026 16:37 | 40 | 41.62 |
| 10/21/2026 16:37 | 276 | 41.615 |
| 10/21/2026 16:37 | 177 | 41.62 |
| 10/21/2026 16:37 | 144 | 41.62 |
| 10/21/2026 16:37 | 72 | 41.62 |
| 10/21/2026 16:37 | 56 | 41.62 |
| 10/21/2026 16:37 | 118 | 41.61 |
| 10/21/2026 16:37 | 155 | 41.60 |
| 10/21/2026 16:37 | 109 | 41.60 |
| 10/21/2026 16:37 | 41 | 41.59 |
| 10/21/2026 16:37 | 569 | 41.59 |
| 10/21/2026 16:37 | 40 | 41.59 |
| 10/21/2026 16:36 | 30 | 41.59 |
| 10/21/2026 16:36 | 423 | 41.58 |
| 10/21/2026 16:36 | 116 | 41.58 |
| 10/21/2026 16:33 | 3 | 41.57 |
| 10/21/2026 16:33 | 29 | 41.57 |
| 10/21/2026 16:32 | 136 | 41.57 |
| 10/21/2026 16:31 | 60 | 41.58 |
| 10/21/2026 16:31 | 108 | 41.58 |
| 10/21/2026 16:30 | 367 | 41.59 |
| 10/21/2026 16:30 | 529 | 41.60 |
| 10/21/2026 16:30 | 5 | 41.60 |
| 10/21/2026 16:30 | 215 | 41.59 |
| 10/21/2026 16:29 | 502 | 41.58 |
| 10/21/2026 16:27 | 84 | 41.62 |
| 10/21/2026 16:27 | 151 | 41.61 |
| 10/21/2026 16:27 | 276 | 41.62 |
| 10/21/2026 16:27 | 132 | 41.62 |
| 10/21/2026 16:27 | 49 | 41.62 |
| 10/21/2026 16:27 | 26 | 41.62 |
| 10/21/2026 16:27 | 67 | 41.62 |
| 10/21/2026 16:27 | 49 | 41.61 |
| 10/21/2026 16:27 | 993 | 41.62 |
| 10/21/2026 16:27 | 1101 | 41.61 |
| 10/21/2026 16:27 | 1 | 41.60 |
| 10/21/2026 16:26 | 24 | 41.64 |
| 10/21/2026 16:25 | 44 | 41.64 |
| 10/21/2026 16:25 | 219 | 41.63 |
| 10/21/2026 16:24 | 1 | 41.65 |
| 10/21/2026 16:23 | 5 | 41.65 |
| 10/21/2026 16:23 | 48 | 41.66 |
| 10/21/2026 16:23 | 48 | 41.65 |
| 10/21/2026 16:22 | 129 | 41.66 |
| 10/21/2026 16:22 | 47 | 41.66 |
| 10/21/2026 16:22 | 46 | 41.66 |
| 10/21/2026 16:21 | 423 | 41.67 |
| 10/21/2026 16:21 | 2 | 41.68 |
| 10/21/2026 16:20 | 90 | 41.69 |
| 10/21/2026 16:19 | 206 | 41.71 |
| 10/21/2026 16:19 | 1 | 41.72 |
| 10/21/2026 16:19 | 254 | 41.72 |
| 10/21/2026 16:19 | 39 | 41.72 |
| 10/21/2026 16:18 | 150 | 41.70 |
| 10/21/2026 16:17 | 23 | 41.70 |
| 10/21/2026 16:17 | 248 | 41.70 |
| 10/21/2026 16:17 | 109 | 41.71 |
| 10/21/2026 16:17 | 112 | 41.71 |
| 10/21/2026 16:17 | 172 | 41.69 |
| 10/21/2026 16:17 | 93 | 41.69 |
| 10/21/2026 16:16 | 110 | 41.70 |
| 10/21/2026 16:16 | 227 | 41.71 |
| 10/21/2026 16:16 | 252 | 41.69 |
| 10/21/2026 16:16 | 148 | 41.70 |
| 10/21/2026 16:16 | 38 | 41.71 |
| 10/21/2026 16:15 | 150 | 41.70 |
| 10/21/2026 16:15 | 28 | 41.705 |
| 10/21/2026 16:15 | 194 | 41.71 |
| 10/21/2026 16:15 | 90 | 41.72 |
| 10/21/2026 16:15 | 107 | 41.71 |
| 10/21/2026 16:15 | 35 | 41.70 |
| 10/21/2026 16:15 | 36 | 41.70 |
| 10/21/2026 16:15 | 169 | 41.70 |
| 10/21/2026 16:15 | 81 | 41.71 |
| 10/21/2026 16:15 | 28 | 41.70 |
| 10/21/2026 16:14 | 6 | 41.69 |
| 10/21/2026 16:14 | 59 | 41.70 |
| 10/21/2026 16:14 | 281 | 41.69 |
| 10/21/2026 16:14 | 38 | 41.69 |
| 10/21/2026 16:14 | 12 | 41.67 |
| 10/21/2026 16:14 | 72 | 41.67 |
| 10/21/2026 16:14 | 392 | 41.66 |
| 10/21/2026 16:13 | 56 | 41.66 |
| 10/21/2026 16:13 | 62 | 41.65 |
| 10/21/2026 16:13 | 118 | 41.65 |
| 10/21/2026 16:13 | 102 | 41.65 |
| 10/21/2026 16:13 | 28 | 41.65 |
| 10/21/2026 16:13 | 46 | 41.65 |
| 10/21/2026 16:13 | 130 | 41.65 |
| 10/21/2026 16:13 | 258 | 41.67 |
| 10/21/2026 16:12 | 46 | 41.68 |
| 10/21/2026 16:12 | 70 | 41.67 |
| 10/21/2026 16:12 | 131 | 41.67 |
| 10/21/2026 16:12 | 68 | 41.67 |
| 10/21/2026 16:12 | 131 | 41.66 |
| 10/21/2026 16:10 | 210 | 41.67 |
| 10/21/2026 16:10 | 46 | 41.68 |
| 10/21/2026 16:10 | 66 | 41.66 |
| 10/21/2026 16:10 | 110 | 41.66 |
| 10/21/2026 16:10 | 6 | 41.66 |
| 10/21/2026 16:10 | 25 | 41.65 |
| 10/21/2026 16:10 | 42 | 41.65 |
| 10/21/2026 16:10 | 73 | 41.65 |
| 10/21/2026 16:10 | 71 | 41.64 |
| 10/21/2026 16:10 | 219 | 41.64 |
| 10/21/2026 16:09 | 46 | 41.65 |
| 10/21/2026 16:09 | 42 | 41.64 |
| 10/21/2026 16:09 | 282 | 41.64 |
| 10/21/2026 16:09 | 43 | 41.64 |
| 10/21/2026 16:09 | 42 | 41.64 |
| 10/21/2026 16:09 | 4 | 41.64 |
| 10/21/2026 16:08 | 150 | 41.63 |
| 10/21/2026 16:07 | 4 | 41.64 |
| 10/21/2026 16:07 | 42 | 41.64 |
| 10/21/2026 16:07 | 51 | 41.63 |
| 10/21/2026 16:07 | 274 | 41.62 |
| 10/21/2026 16:07 | 243 | 41.63 |
| 10/21/2026 16:07 | 170 | 41.64 |
| 10/21/2026 16:06 | 45 | 41.605 |
| 10/21/2026 16:06 | 252 | 41.60 |
| 10/21/2026 16:06 | 17 | 41.59 |
| 10/21/2026 16:06 | 236 | 41.59 |
| 10/21/2026 16:06 | 333 | 41.60 |
| 10/21/2026 16:06 | 57 | 41.605 |
| 10/21/2026 16:06 | 332 | 41.60 |
| 10/21/2026 16:06 | 369 | 41.60 |
| 10/21/2026 16:06 | 23 | 41.60 |
| 10/21/2026 16:06 | 45 | 41.60 |
| 10/21/2026 16:05 | 2 | 41.59 |
| 10/21/2026 16:04 | 302 | 41.60 |
| 10/21/2026 16:04 | 25 | 41.60 |
| 10/21/2026 16:03 | 2 | 41.65 |
| 10/21/2026 16:03 | 82 | 41.65 |
| 10/21/2026 16:03 | 239 | 41.64 |
| 10/21/2026 16:03 | 121 | 41.64 |
| 10/21/2026 16:03 | 3 | 41.64 |
| 10/21/2026 16:03 | 88 | 41.64 |
| 10/21/2026 16:03 | 348 | 41.64 |
| 10/21/2026 16:03 | 7 | 41.64 |
| 10/21/2026 16:03 | 130 | 41.635 |
| 10/21/2026 16:02 | 276 | 41.66 |
| 10/21/2026 16:02 | 1 | 41.66 |
| 10/21/2026 16:02 | 220 | 41.66 |
| 10/21/2026 16:02 | 22 | 41.66 |
| 10/21/2026 16:02 | 773 | 41.67 |
| 10/21/2026 16:01 | 107 | 41.71 |
| 10/21/2026 16:01 | 59 | 41.71 |
| 10/21/2026 16:01 | 79 | 41.71 |
| 10/21/2026 16:01 | 2 | 41.71 |
| 10/21/2026 16:01 | 1 | 41.73 |
| 10/21/2026 16:01 | 165 | 41.71 |
| 10/21/2026 16:01 | 172 | 41.72 |
| 10/21/2026 16:01 | 80 | 41.72 |
| 10/21/2026 16:01 | 70 | 41.73 |
| 10/21/2026 16:01 | 155 | 41.73 |
| 10/21/2026 16:01 | 436 | 41.72 |
| 10/21/2026 16:01 | 4 | 41.72 |
| 10/21/2026 16:00 | 116 | 41.73 |
| 10/21/2026 16:00 | 100 | 41.75 |
| 10/21/2026 16:00 | 498 | 41.76 |
| 10/21/2026 15:59 | 664 | 41.78 |
| 10/21/2026 15:59 | 22 | 41.77 |
| 10/21/2026 15:58 | 154 | 41.76 |
| 10/21/2026 15:58 | 426 | 41.76 |
| 10/21/2026 15:58 | 170 | 41.77 |
| 10/21/2026 15:58 | 92 | 41.77 |
| 10/21/2026 15:58 | 72 | 41.77 |
| 10/21/2026 15:58 | 40 | 41.77 |
| 10/21/2026 15:58 | 92 | 41.76 |
| 10/21/2026 15:58 | 104 | 41.76 |
| 10/21/2026 15:58 | 12 | 41.76 |
| 10/21/2026 15:58 | 243 | 41.75 |
| 10/21/2026 15:58 | 284 | 41.75 |
| 10/21/2026 15:58 | 1 | 41.75 |
| 10/21/2026 15:58 | 316 | 41.75 |
| 10/21/2026 15:57 | 61 | 41.77 |
| 10/21/2026 15:57 | 62 | 41.77 |
| 10/21/2026 15:57 | 1 | 41.78 |
| 10/21/2026 15:57 | 274 | 41.78 |
| 10/21/2026 15:57 | 58 | 41.80 |
| 10/21/2026 15:56 | 132 | 41.80 |
| 10/21/2026 15:56 | 411 | 41.79 |
| 10/21/2026 15:56 | 14 | 41.80 |
| 10/21/2026 15:56 | 43 | 41.80 |
| 10/21/2026 15:56 | 77 | 41.80 |
| 10/21/2026 15:56 | 122 | 41.80 |
| 10/21/2026 15:56 | 39 | 41.80 |
| 10/21/2026 15:56 | 751 | 41.80 |
| 10/21/2026 15:56 | 70 | 41.82 |
| 10/21/2026 15:56 | 344 | 41.84 |
| 10/21/2026 15:55 | 337 | 41.84 |
| 10/21/2026 15:55 | 17 | 41.84 |
| 10/21/2026 15:55 | 28 | 41.83 |
| 10/21/2026 15:55 | 77 | 41.83 |
| 10/21/2026 15:55 | 248 | 41.82 |
| 10/21/2026 15:55 | 236 | 41.81 |
| 10/21/2026 15:55 | 1015 | 41.81 |
| 10/21/2026 15:55 | 78 | 41.82 |
| 10/21/2026 15:55 | 38 | 41.82 |
| 10/21/2026 15:55 | 116 | 41.82 |
| 10/21/2026 15:55 | 116 | 41.83 |
| 10/21/2026 15:55 | 170 | 41.84 |
| 10/21/2026 15:55 | 370 | 41.84 |
| 10/21/2026 15:55 | 116 | 41.85 |
| 10/21/2026 15:55 | 272 | 41.85 |
| 10/21/2026 15:55 | 125 | 41.85 |
| 10/21/2026 15:54 | 160 | 41.85 |
| 10/21/2026 15:54 | 444 | 41.86 |
| 10/21/2026 15:54 | 237 | 41.87 |
| 10/21/2026 15:54 | 160 | 41.86 |
| 10/21/2026 15:53 | 16 | 41.87 |
| 10/21/2026 15:53 | 110 | 41.87 |
| 10/21/2026 15:53 | 35 | 41.87 |
| 10/21/2026 15:53 | 140 | 41.87 |
| 10/21/2026 15:53 | 68 | 41.88 |
| 10/21/2026 15:53 | 251 | 41.88 |
| 10/21/2026 15:53 | 276 | 41.89 |
| 10/21/2026 15:53 | 130 | 41.89 |
| 10/21/2026 15:53 | 559 | 41.88 |
| 10/21/2026 15:53 | 112 | 41.89 |
| 10/21/2026 15:53 | 413 | 41.89 |
| 10/21/2026 15:52 | 255 | 41.90 |
| 10/21/2026 15:52 | 121 | 41.90 |
| 10/21/2026 15:52 | 198 | 41.89 |
| 10/21/2026 15:52 | 130 | 41.90 |
| 10/21/2026 15:52 | 1295 | 41.90 |
| 10/21/2026 15:52 | 52 | 41.90 |
| 10/21/2026 15:52 | 59 | 41.90 |
| 10/21/2026 15:52 | 32 | 41.90 |
| 10/21/2026 15:52 | 62 | 41.89 |
| 10/21/2026 15:52 | 209 | 41.89 |
| 10/21/2026 15:52 | 301 | 41.88 |
| 10/21/2026 15:51 | 78 | 41.88 |
| 10/21/2026 15:51 | 92 | 41.88 |
| 10/21/2026 15:51 | 151 | 41.89 |
| 10/21/2026 15:51 | 19 | 41.89 |
| 10/21/2026 15:51 | 188 | 41.89 |
| 10/21/2026 15:51 | 7 | 41.89 |
| 10/21/2026 15:51 | 170 | 41.89 |
| 10/21/2026 15:51 | 19 | 41.89 |
| 10/21/2026 15:51 | 151 | 41.89 |
| 10/21/2026 15:51 | 60 | 41.89 |
| 10/21/2026 15:51 | 170 | 41.87 |
| 10/21/2026 15:51 | 261 | 41.86 |
| 10/21/2026 15:51 | 8 | 41.86 |
| 10/21/2026 15:50 | 139 | 41.85 |
| 10/21/2026 15:50 | 33 | 41.86 |
| 10/21/2026 15:50 | 27 | 41.86 |
| 10/21/2026 15:50 | 112 | 41.86 |
| 10/21/2026 15:50 | 139 | 41.87 |
| 10/21/2026 15:50 | 138 | 41.87 |
| 10/21/2026 15:50 | 139 | 41.86 |
| 10/21/2026 15:50 | 139 | 41.86 |
| 10/21/2026 15:50 | 380 | 41.86 |
| 10/21/2026 15:50 | 139 | 41.87 |
| 10/21/2026 15:50 | 139 | 41.87 |
| 10/21/2026 15:50 | 138 | 41.87 |
| 10/21/2026 15:50 | 1 | 41.87 |
| 10/21/2026 15:50 | 247 | 41.87 |
| 10/21/2026 15:50 | 207 | 41.88 |
| 10/21/2026 15:50 | 16 | 41.88 |
| 10/21/2026 15:50 | 90 | 41.89 |
| 10/21/2026 15:50 | 49 | 41.89 |
| 10/21/2026 15:49 | 135 | 41.87 |
| 10/21/2026 15:49 | 758 | 41.86 |
| 10/21/2026 15:49 | 242 | 41.87 |
| 10/21/2026 15:49 | 2 | 41.88 |
| 10/21/2026 15:49 | 195 | 41.86 |
| 10/21/2026 15:49 | 245 | 41.84 |
| 10/21/2026 15:48 | 103 | 41.86 |
| 10/21/2026 15:48 | 186 | 41.85 |
| 10/21/2026 15:48 | 106 | 41.85 |
| 10/21/2026 15:48 | 41 | 41.83 |
| 10/21/2026 15:48 | 52 | 41.82 |
| 10/21/2026 15:47 | 64 | 41.84 |
| 10/21/2026 15:47 | 74 | 41.84 |
| 10/21/2026 15:47 | 316 | 41.84 |
| 10/21/2026 15:47 | 1629 | 41.85 |
| 10/21/2026 15:47 | 72 | 41.86 |
| 10/21/2026 15:47 | 200 | 41.86 |
| 10/21/2026 15:47 | 100 | 41.86 |
| 10/21/2026 15:46 | 200 | 41.87 |
| 10/21/2026 15:46 | 55 | 41.88 |
| 10/21/2026 15:46 | 19 | 41.87 |
| 10/21/2026 15:46 | 72 | 41.87 |
| 10/21/2026 15:46 | 722 | 41.85 |
| 10/21/2026 15:46 | 139 | 41.85 |
| 10/21/2026 15:46 | 298 | 41.83 |
| 10/21/2026 15:46 | 23 | 41.80 |
| 10/21/2026 15:46 | 32 | 41.80 |
| 10/21/2026 15:46 | 130 | 41.79 |
| 10/21/2026 15:45 | 41 | 41.80 |
| 10/21/2026 15:45 | 220 | 41.80 |
| 10/21/2026 15:45 | 521 | 41.80 |
| 10/21/2026 15:45 | 376 | 41.80 |
| 10/21/2026 15:45 | 151 | 41.82 |
| 10/21/2026 15:45 | 7 | 41.80 |
| 10/21/2026 15:44 | 17 | 41.81 |
| 10/21/2026 15:44 | 99 | 41.80 |
| 10/21/2026 15:44 | 63 | 41.80 |
| 10/21/2026 15:44 | 110 | 41.79 |
| 10/21/2026 15:44 | 201 | 41.80 |
| 10/21/2026 15:44 | 361 | 41.79 |
| 10/21/2026 15:44 | 238 | 41.78 |
| 10/21/2026 15:44 | 590 | 41.79 |
| 10/21/2026 15:44 | 63 | 41.79 |
| 10/21/2026 15:42 | 134 | 41.80 |
| 10/21/2026 15:42 | 108 | 41.80 |
| 10/21/2026 15:42 | 9 | 41.85 |
| 10/21/2026 15:42 | 77 | 41.85 |
| 10/21/2026 15:42 | 4 | 41.85 |
| 10/21/2026 15:42 | 174 | 41.85 |
| 10/21/2026 15:42 | 276 | 41.83 |
| 10/21/2026 15:42 | 116 | 41.84 |
| 10/21/2026 15:42 | 118 | 41.85 |
| 10/21/2026 15:42 | 54 | 41.87 |
| 10/21/2026 15:42 | 45 | 41.87 |
| 10/21/2026 15:42 | 276 | 41.87 |
| 10/21/2026 15:42 | 496 | 41.86 |
| 10/21/2026 15:42 | 229 | 41.87 |
| 10/21/2026 15:42 | 380 | 41.88 |
| 10/21/2026 15:42 | 10 | 41.88 |
| 10/21/2026 15:42 | 101 | 41.89 |
| 10/21/2026 15:42 | 96 | 41.89 |
| 10/21/2026 15:42 | 35 | 41.89 |
| 10/21/2026 15:42 | 126 | 41.91 |
| 10/21/2026 15:41 | 271 | 41.91 |
| 10/21/2026 15:41 | 6 | 41.90 |
| 10/21/2026 15:41 | 473 | 41.90 |
| 10/21/2026 15:41 | 438 | 41.90 |
| 10/21/2026 15:41 | 627 | 41.91 |
| 10/21/2026 15:41 | 465 | 41.91 |
| 10/21/2026 15:41 | 254 | 41.92 |
| 10/21/2026 15:41 | 558 | 41.87 |
| 10/21/2026 15:41 | 17 | 41.87 |
| 10/21/2026 15:40 | 737 | 41.86 |
| 10/21/2026 15:40 | 460 | 41.86 |
| 10/21/2026 15:40 | 96 | 41.86 |
| 10/21/2026 15:40 | 88 | 41.88 |
| 10/21/2026 15:40 | 2 | 41.89 |
| 10/21/2026 15:40 | 319 | 41.91 |
| 10/21/2026 15:39 | 257 | 41.89 |
| 10/21/2026 15:39 | 43 | 41.89 |
| 10/21/2026 15:39 | 213 | 41.88 |
| 10/21/2026 15:39 | 43 | 41.89 |
| 10/21/2026 15:39 | 94 | 41.89 |
| 10/21/2026 15:39 | 245 | 41.89 |
| 10/21/2026 15:39 | 100 | 41.90 |
| 10/21/2026 15:38 | 139 | 41.89 |
| 10/21/2026 15:38 | 626 | 41.90 |
| 10/21/2026 15:38 | 73 | 41.90 |
| 10/21/2026 15:38 | 164 | 41.90 |
| 10/21/2026 15:38 | 165 | 41.87 |
| 10/21/2026 15:38 | 636 | 41.89 |
| 10/21/2026 15:38 | 161 | 41.90 |
| 10/21/2026 15:37 | 198 | 41.90 |
| 10/21/2026 15:37 | 235 | 41.89 |
| 10/21/2026 15:37 | 54 | 41.88 |
| 10/21/2026 15:37 | 251 | 41.87 |
| 10/21/2026 15:37 | 198 | 41.86 |
| 10/21/2026 15:37 | 158 | 41.86 |
| 10/21/2026 15:37 | 95 | 41.86 |
| 10/21/2026 15:37 | 62 | 41.86 |
| 10/21/2026 15:37 | 149 | 41.87 |
| 10/21/2026 15:37 | 642 | 41.87 |
| 10/21/2026 15:37 | 141 | 41.88 |
| 10/21/2026 15:37 | 207 | 41.88 |
| 10/21/2026 15:37 | 89 | 41.88 |
| 10/21/2026 15:37 | 319 | 41.86 |
| 10/21/2026 15:37 | 322 | 41.85 |
| 10/21/2026 15:36 | 566 | 41.84 |
| 10/21/2026 15:36 | 280 | 41.85 |
| 10/21/2026 15:36 | 335 | 41.86 |
| 10/21/2026 15:36 | 119 | 41.90 |
| 10/21/2026 15:36 | 128 | 41.89 |
| 10/21/2026 15:36 | 62 | 41.89 |
| 10/21/2026 15:36 | 497 | 41.90 |
| 10/21/2026 15:36 | 497 | 41.89 |
| 10/21/2026 15:36 | 37 | 41.89 |
| 10/21/2026 15:36 | 176 | 41.91 |
| 10/21/2026 15:36 | 747 | 41.90 |
| 10/21/2026 15:36 | 980 | 41.91 |
| 10/21/2026 15:36 | 811 | 41.92 |
| 10/21/2026 15:36 | 244 | 41.94 |
| 10/21/2026 15:36 | 1 | 41.95 |
| 10/21/2026 15:36 | 21 | 41.94 |
| 10/21/2026 15:35 | 130 | 41.91 |
| 10/21/2026 15:35 | 444 | 41.91 |
| 10/21/2026 15:35 | 900 | 41.90 |
| 10/21/2026 15:35 | 135 | 41.90 |
| 10/21/2026 15:35 | 70 | 41.90 |
| 10/21/2026 15:35 | 52 | 41.90 |
| 10/21/2026 15:35 | 192 | 41.90 |
| 10/21/2026 15:35 | 13 | 41.90 |
| 10/21/2026 15:35 | 108 | 41.90 |
| 10/21/2026 15:35 | 29 | 41.88 |
| 10/21/2026 15:35 | 4 | 41.86 |
| 10/21/2026 15:35 | 139 | 41.86 |
| 10/21/2026 15:35 | 919 | 41.86 |
| 10/21/2026 15:35 | 36 | 41.86 |
| 10/21/2026 15:35 | 15479 | 41.85 |
| 10/21/2026 15:35 | 117 | 41.83 |
| 10/21/2026 15:35 | 70 | 41.83 |
| 10/21/2026 15:35 | 876 | 41.83 |
| 10/21/2026 15:35 | 187 | 41.82 |
| 10/21/2026 15:35 | 132 | 41.81 |
| 10/21/2026 15:35 | 144 | 41.81 |
| 10/21/2026 15:35 | 101 | 41.81 |
| 10/21/2026 15:34 | 91 | 41.84 |
| 10/21/2026 15:34 | 210 | 41.84 |
| 10/21/2026 15:34 | 68 | 41.83 |
| 10/21/2026 15:34 | 7 | 41.82 |
| 10/21/2026 15:34 | 37 | 41.82 |
| 10/21/2026 15:34 | 132 | 41.81 |
| 10/21/2026 15:34 | 170 | 41.82 |
| 10/21/2026 15:34 | 100 | 41.81 |
| 10/21/2026 15:33 | 108 | 41.81 |
| 10/21/2026 15:33 | 330 | 41.81 |
| 10/21/2026 15:33 | 2 | 41.82 |
| 10/21/2026 15:33 | 255 | 41.82 |
| 10/21/2026 15:33 | 89 | 41.82 |
| 10/21/2026 15:33 | 110 | 41.79 |
| 10/21/2026 15:32 | 218 | 41.83 |
| 10/21/2026 15:32 | 79 | 41.81 |
| 10/21/2026 15:32 | 242 | 41.80 |
| 10/21/2026 15:32 | 170 | 41.80 |
| 10/21/2026 15:32 | 34 | 41.80 |
| 10/21/2026 15:32 | 88 | 41.81 |
| 10/21/2026 15:32 | 2201 | 41.80 |
| 10/21/2026 15:32 | 68 | 41.80 |
| 10/21/2026 15:32 | 2413 | 41.80 |
| 10/21/2026 15:32 | 846 | 41.79 |
| 10/21/2026 15:32 | 362 | 41.79 |
| 10/21/2026 15:32 | 621 | 41.78 |
| 10/21/2026 15:31 | 244 | 41.76 |
| 10/21/2026 15:31 | 91 | 41.75 |
| 10/21/2026 15:31 | 166 | 41.75 |
| 10/21/2026 15:31 | 11 | 41.76 |
| 10/21/2026 15:31 | 46 | 41.76 |
| 10/21/2026 15:31 | 59 | 41.78 |
| 10/21/2026 15:31 | 1 | 41.78 |
| 10/21/2026 15:31 | 192 | 41.77 |
| 10/21/2026 15:31 | 253 | 41.74 |
| 10/21/2026 15:31 | 276 | 41.75 |
| 10/21/2026 15:31 | 252 | 41.75 |
| 10/21/2026 15:31 | 251 | 41.74 |
| 10/21/2026 15:31 | 147 | 41.74 |
| 10/21/2026 15:31 | 1142 | 41.73 |
| 10/21/2026 15:31 | 164 | 41.74 |
| 10/21/2026 15:31 | 7 | 41.75 |
| 10/21/2026 15:31 | 16 | 41.75 |
| 10/21/2026 15:31 | 258 | 41.74 |
| 10/21/2026 15:31 | 147 | 41.73 |
| 10/21/2026 15:31 | 443 | 41.73 |
| 10/21/2026 15:30 | 120 | 41.73 |
| 10/21/2026 15:30 | 99 | 41.73 |
| 10/21/2026 15:30 | 159 | 41.73 |
| 10/21/2026 15:30 | 174 | 41.71 |
| 10/21/2026 15:30 | 27 | 41.71 |
| 10/21/2026 15:30 | 64 | 41.71 |
| 10/21/2026 15:30 | 158 | 41.71 |
| 10/21/2026 15:30 | 64 | 41.72 |
| 10/21/2026 15:30 | 236 | 41.71 |
| 10/21/2026 15:30 | 297 | 41.70 |
| 10/21/2026 15:30 | 490 | 41.71 |
| 10/21/2026 15:30 | 179 | 41.72 |
| 10/21/2026 15:30 | 113 | 41.72 |
| 10/21/2026 15:29 | 86 | 41.73 |
| 10/21/2026 15:29 | 100 | 41.72 |
| 10/21/2026 15:29 | 160 | 41.73 |
| 10/21/2026 15:29 | 18 | 41.73 |
| 10/21/2026 15:29 | 98 | 41.73 |
| 10/21/2026 15:29 | 474 | 41.74 |
| 10/21/2026 15:28 | 388 | 41.73 |
| 10/21/2026 15:28 | 209 | 41.68 |
| 10/21/2026 15:28 | 289 | 41.68 |
| 10/21/2026 15:27 | 56 | 41.69 |
| 10/21/2026 15:26 | 387 | 41.68 |
| 10/21/2026 15:26 | 9 | 41.68 |
| 10/21/2026 15:26 | 500 | 41.68 |
| 10/21/2026 15:26 | 86 | 41.68 |
| 10/21/2026 15:26 | 605 | 41.68 |
| 10/21/2026 15:26 | 1000 | 41.69 |
| 10/21/2026 15:25 | 578 | 41.73 |
| 10/21/2026 15:25 | 1448 | 41.72 |
| 10/21/2026 15:25 | 474 | 41.71 |
| 10/21/2026 15:25 | 462 | 41.70 |
| 10/21/2026 15:25 | 798 | 41.71 |
| 10/21/2026 15:25 | 248 | 41.70 |
| 10/21/2026 15:25 | 550 | 41.69 |
| 10/21/2026 15:23 | 44 | 41.71 |
| 10/21/2026 15:22 | 90 | 41.71 |
| 10/21/2026 15:22 | 1 | 41.72 |
| 10/21/2026 15:22 | 248 | 41.72 |
| 10/21/2026 15:22 | 140 | 41.69 |
| 10/21/2026 15:22 | 238 | 41.68 |
| 10/21/2026 15:22 | 362 | 41.69 |
| 10/21/2026 15:22 | 237 | 41.69 |
| 10/21/2026 15:21 | 629 | 41.71 |
| 10/21/2026 15:20 | 349 | 41.70 |
| 10/21/2026 15:18 | 79 | 41.67 |
| 10/21/2026 15:18 | 217 | 41.68 |
| 10/21/2026 15:17 | 227 | 41.68 |
| 10/21/2026 15:17 | 14 | 41.68 |
| 10/21/2026 15:17 | 72 | 41.68 |
| 10/21/2026 15:17 | 276 | 41.68 |
| 10/21/2026 15:17 | 70 | 41.67 |
| 10/21/2026 15:16 | 253 | 41.65 |
| 10/21/2026 15:16 | 226 | 41.65 |
| 10/21/2026 15:16 | 68 | 41.66 |
| 10/21/2026 15:16 | 37 | 41.66 |
| 10/21/2026 15:16 | 883 | 41.67 |
| 10/21/2026 15:15 | 74 | 41.68 |
| 10/21/2026 15:15 | 318 | 41.68 |
| 10/21/2026 15:15 | 276 | 41.68 |
| 10/21/2026 15:15 | 39 | 41.67 |
| 10/21/2026 15:14 | 88 | 41.68 |
| 10/21/2026 15:13 | 341 | 41.69 |
| 10/21/2026 15:13 | 100 | 41.70 |
| 10/21/2026 15:12 | 255 | 41.71 |
| 10/21/2026 15:11 | 237 | 41.67 |
| 10/21/2026 15:11 | 99 | 41.65 |
| 10/21/2026 15:10 | 767 | 41.66 |
| 10/21/2026 15:10 | 83 | 41.66 |
| 10/21/2026 15:10 | 252 | 41.65 |
| 10/21/2026 15:09 | 295 | 41.64 |
| 10/21/2026 15:08 | 51 | 41.64 |
| 10/21/2026 15:08 | 2 | 41.65 |
| 10/21/2026 15:07 | 28 | 41.65 |
| 10/21/2026 15:07 | 168 | 41.67 |
| 10/21/2026 15:07 | 41 | 41.67 |
| 10/21/2026 15:07 | 110 | 41.66 |
| 10/21/2026 15:06 | 314 | 41.64 |
| 10/21/2026 15:06 | 4 | 41.64 |
| 10/21/2026 15:05 | 70 | 41.63 |
| 10/21/2026 15:05 | 159 | 41.63 |
| 10/21/2026 15:05 | 415 | 41.61 |
| 10/21/2026 15:04 | 115 | 41.61 |
| 10/21/2026 15:04 | 554 | 41.61 |
| 10/21/2026 15:04 | 82 | 41.60 |
| 10/21/2026 15:04 | 329 | 41.62 |
| 10/21/2026 15:04 | 96 | 41.64 |
| 10/21/2026 15:03 | 1041 | 41.64 |
| 10/21/2026 15:03 | 346 | 41.65 |
| 10/21/2026 15:03 | 95 | 41.66 |
| 10/21/2026 15:03 | 84 | 41.67 |
| 10/21/2026 15:03 | 237 | 41.66 |
| 10/21/2026 15:03 | 171 | 41.66 |
| 10/21/2026 15:03 | 86 | 41.65 |
| 10/21/2026 15:03 | 18 | 41.66 |
| 10/21/2026 15:03 | 80 | 41.66 |
| 10/21/2026 15:03 | 161 | 41.66 |
| 10/21/2026 15:03 | 109 | 41.66 |
| 10/21/2026 15:03 | 331 | 41.67 |
| 10/21/2026 15:02 | 237 | 41.68 |
| 10/21/2026 15:02 | 261 | 41.68 |
| 10/21/2026 15:02 | 569 | 41.67 |
| 10/21/2026 15:01 | 82 | 41.68 |
| 10/21/2026 15:01 | 100 | 41.69 |
| 10/21/2026 15:01 | 344 | 41.68 |
| 10/21/2026 15:00 | 120 | 41.67 |
| 10/21/2026 15:00 | 88 | 41.67 |
| 10/21/2026 15:00 | 10 | 41.67 |
| 10/21/2026 15:00 | 2 | 41.67 |
| 10/21/2026 14:59 | 525 | 41.67 |
| 10/21/2026 14:59 | 88 | 41.68 |
| 10/21/2026 14:58 | 88 | 41.65 |
| 10/21/2026 14:58 | 75 | 41.65 |
| 10/21/2026 14:58 | 100 | 41.65 |
| 10/21/2026 14:58 | 156 | 41.66 |
| 10/21/2026 14:58 | 94 | 41.66 |
| 10/21/2026 14:57 | 3 | 41.68 |
| 10/21/2026 14:57 | 276 | 41.68 |
| 10/21/2026 14:57 | 276 | 41.68 |
| 10/21/2026 14:57 | 88 | 41.68 |
| 10/21/2026 14:57 | 17 | 41.68 |
| 10/21/2026 14:57 | 63 | 41.68 |
| 10/21/2026 14:57 | 276 | 41.67 |
| 10/21/2026 14:57 | 53 | 41.68 |
| 10/21/2026 14:57 | 26 | 41.68 |
| 10/21/2026 14:57 | 65 | 41.68 |
| 10/21/2026 14:57 | 21 | 41.68 |
| 10/21/2026 14:56 | 156 | 41.67 |
| 10/21/2026 14:56 | 156 | 41.67 |
| 10/21/2026 14:56 | 126 | 41.68 |
| 10/21/2026 14:56 | 543 | 41.68 |
| 10/21/2026 14:56 | 276 | 41.69 |
| 10/21/2026 14:55 | 73 | 41.69 |
| 10/21/2026 14:55 | 4 | 41.69 |
| 10/21/2026 14:55 | 13 | 41.69 |
| 10/21/2026 14:54 | 82 | 41.69 |
| 10/21/2026 14:54 | 534 | 41.70 |
| 10/21/2026 14:54 | 371 | 41.70 |
| 10/21/2026 14:54 | 595 | 41.70 |
| 10/21/2026 14:54 | 94 | 41.72 |
| 10/21/2026 14:54 | 10 | 41.73 |
| 10/21/2026 14:53 | 81 | 41.73 |
| 10/21/2026 14:53 | 81 | 41.72 |
| 10/21/2026 14:53 | 195 | 41.72 |
| 10/21/2026 14:53 | 82 | 41.75 |
| 10/21/2026 14:53 | 150 | 41.76 |
| 10/21/2026 14:53 | 434 | 41.76 |
| 10/21/2026 14:53 | 87 | 41.74 |
| 10/21/2026 14:53 | 132 | 41.73 |
| 10/21/2026 14:53 | 545 | 41.79 |
| 10/21/2026 14:53 | 1316 | 41.78 |
| 10/21/2026 14:53 | 1252 | 41.77 |
| 10/21/2026 14:53 | 1334 | 41.76 |
| 10/21/2026 14:53 | 1865 | 41.75 |
| 10/21/2026 14:53 | 1242 | 41.74 |
| 10/21/2026 14:53 | 891 | 41.73 |
| 10/21/2026 14:52 | 79 | 41.70 |
| 10/21/2026 14:51 | 75 | 41.70 |
| 10/21/2026 14:51 | 835 | 41.70 |
| 10/21/2026 14:51 | 362 | 41.70 |
| 10/21/2026 14:51 | 166 | 41.69 |
| 10/21/2026 14:50 | 161 | 41.67 |
| 10/21/2026 14:49 | 70 | 41.65 |
| 10/21/2026 14:48 | 120 | 41.66 |
| 10/21/2026 14:48 | 254 | 41.66 |
| 10/21/2026 14:48 | 166 | 41.66 |
| 10/21/2026 14:47 | 155 | 41.65 |
| 10/21/2026 14:47 | 32 | 41.66 |
| 10/21/2026 14:46 | 96 | 41.65 |
| 10/21/2026 14:45 | 81 | 41.64 |
| 10/21/2026 14:45 | 1 | 41.63 |
| 10/21/2026 14:44 | 10 | 41.62 |
| 10/21/2026 14:44 | 221 | 41.60 |
| 10/21/2026 14:44 | 276 | 41.62 |
| 10/21/2026 14:44 | 164 | 41.61 |
| 10/21/2026 14:44 | 198 | 41.62 |
| 10/21/2026 14:44 | 1500 | 41.62 |
| 10/21/2026 14:44 | 180 | 41.63 |
| 10/21/2026 14:44 | 39 | 41.63 |
| 10/21/2026 14:43 | 87 | 41.61 |
| 10/21/2026 14:43 | 295 | 41.61 |
| 10/21/2026 14:42 | 45 | 41.60 |
| 10/21/2026 14:42 | 133 | 41.60 |
| 10/21/2026 14:39 | 264 | 41.58 |
| 10/21/2026 14:39 | 82 | 41.58 |
| 10/21/2026 14:39 | 2 | 41.58 |
| 10/21/2026 14:38 | 25 | 41.60 |
| 10/21/2026 14:38 | 477 | 41.59 |
| 10/21/2026 14:38 | 43 | 41.59 |
| 10/21/2026 14:38 | 364 | 41.58 |
| 10/21/2026 14:35 | 11 | 41.56 |
| 10/21/2026 14:35 | 199 | 41.57 |
| 10/21/2026 14:35 | 45 | 41.57 |
| 10/21/2026 14:35 | 116 | 41.56 |
| 10/21/2026 14:33 | 1 | 41.55 |
| 10/21/2026 14:33 | 81 | 41.55 |
| 10/21/2026 14:32 | 2 | 41.54 |
| 10/21/2026 14:32 | 400 | 41.54 |
| 10/21/2026 14:32 | 52 | 41.56 |
| 10/21/2026 14:32 | 117 | 41.55 |
| 10/21/2026 14:32 | 191 | 41.55 |
| 10/21/2026 14:32 | 382 | 41.53 |
| 10/21/2026 14:31 | 40 | 41.52 |
| 10/21/2026 14:31 | 5 | 41.52 |
| 10/21/2026 14:31 | 104 | 41.52 |
| 10/21/2026 14:31 | 431 | 41.55 |
| 10/21/2026 14:30 | 370 | 41.56 |
| 10/21/2026 14:30 | 222 | 41.58 |
| 10/21/2026 14:30 | 18 | 41.58 |
| 10/21/2026 14:30 | 8 | 41.60 |
| 10/21/2026 14:30 | 176 | 41.60 |
| 10/21/2026 14:30 | 160 | 41.60 |
| 10/21/2026 14:30 | 321 | 41.60 |
| 10/21/2026 14:30 | 48 | 41.60 |
| 10/21/2026 14:30 | 45 | 41.61 |
| 10/21/2026 14:30 | 131 | 41.62 |
| 10/21/2026 14:30 | 45 | 41.62 |
| 10/21/2026 14:30 | 452 | 41.61 |
| 10/21/2026 14:30 | 178 | 41.62 |
| 10/21/2026 14:30 | 242 | 41.62 |
| 10/21/2026 14:30 | 276 | 41.60 |
| 10/21/2026 14:30 | 1301 | 41.61 |
| 10/21/2026 14:30 | 1414 | 41.60 |
| 10/21/2026 14:30 | 1163 | 41.59 |
| 10/21/2026 14:30 | 286 | 41.56 |
| 10/21/2026 14:30 | 164 | 41.57 |
| 10/21/2026 14:30 | 2 | 41.58 |
| 10/21/2026 14:30 | 160 | 41.59 |
| 10/21/2026 14:30 | 214 | 41.58 |
| 10/21/2026 14:30 | 781 | 41.59 |
| 10/21/2026 14:30 | 995 | 41.58 |
| 10/21/2026 14:30 | 1152 | 41.57 |
| 10/21/2026 14:30 | 420 | 41.56 |
| 10/21/2026 14:29 | 19 | 41.55 |
| 10/21/2026 14:29 | 177 | 41.58 |
| 10/21/2026 14:29 | 232 | 41.57 |
| 10/21/2026 14:29 | 276 | 41.57 |
| 10/21/2026 14:29 | 49 | 41.57 |
| 10/21/2026 14:29 | 148 | 41.57 |
| 10/21/2026 14:29 | 416 | 41.56 |
| 10/21/2026 14:29 | 334 | 41.56 |
| 10/21/2026 14:29 | 149 | 41.57 |
| 10/21/2026 14:29 | 172 | 41.57 |
| 10/21/2026 14:29 | 190 | 41.57 |
| 10/21/2026 14:29 | 584 | 41.60 |
| 10/21/2026 14:29 | 987 | 41.59 |
| 10/21/2026 14:29 | 822 | 41.58 |
| 10/21/2026 14:29 | 63 | 41.56 |
| 10/21/2026 14:28 | 250 | 41.53 |
| 10/21/2026 14:27 | 142 | 41.52 |
| 10/21/2026 14:25 | 90 | 41.52 |
| 10/21/2026 14:25 | 341 | 41.51 |
| 10/21/2026 14:25 | 374 | 41.50 |
| 10/21/2026 14:24 | 105 | 41.51 |
| 10/21/2026 14:22 | 88 | 41.54 |
| 10/21/2026 14:22 | 109 | 41.54 |
| 10/21/2026 14:22 | 161 | 41.55 |
| 10/21/2026 14:20 | 276 | 41.56 |
| 10/21/2026 14:20 | 188 | 41.56 |
| 10/21/2026 14:20 | 84 | 41.56 |
| 10/21/2026 14:19 | 459 | 41.56 |
| 10/21/2026 14:19 | 713 | 41.57 |
| 10/21/2026 14:19 | 122 | 41.58 |
| 10/21/2026 14:19 | 129 | 41.59 |
| 10/21/2026 14:19 | 125 | 41.59 |
| 10/21/2026 14:19 | 240 | 41.59 |
| 10/21/2026 14:16 | 13 | 41.56 |
| 10/21/2026 14:15 | 317 | 41.55 |
| 10/21/2026 14:15 | 169 | 41.53 |
| 10/21/2026 14:15 | 75 | 41.53 |
| 10/21/2026 14:14 | 77 | 41.54 |
| 10/21/2026 14:14 | 25 | 41.54 |
| 10/21/2026 14:13 | 2 | 41.54 |
| 10/21/2026 14:13 | 317 | 41.52 |
| 10/21/2026 14:12 | 31 | 41.49 |
| 10/21/2026 14:12 | 440 | 41.49 |
| 10/21/2026 14:10 | 178 | 41.47 |
| 10/21/2026 14:09 | 362 | 41.46 |
| 10/21/2026 14:09 | 300 | 41.45 |
| 10/21/2026 14:09 | 299 | 41.46 |
| 10/21/2026 14:09 | 4 | 41.45 |
| 10/21/2026 14:08 | 50 | 41.45 |
| 10/21/2026 14:08 | 18 | 41.44 |
| 10/21/2026 14:08 | 226 | 41.44 |
| 10/21/2026 14:08 | 442 | 41.44 |
| 10/21/2026 14:07 | 144 | 41.44 |
| 10/21/2026 14:07 | 450 | 41.44 |
| 10/21/2026 14:03 | 142 | 41.45 |
| 10/21/2026 14:03 | 257 | 41.44 |
| 10/21/2026 14:03 | 80 | 41.43 |
| 10/21/2026 14:02 | 3 | 41.42 |
| 10/21/2026 14:01 | 3 | 41.43 |
| 10/21/2026 14:01 | 6 | 41.43 |
| 10/21/2026 14:00 | 220 | 41.44 |
| 10/21/2026 14:00 | 272 | 41.44 |
| 10/21/2026 14:00 | 2 | 41.43 |
| 10/21/2026 13:58 | 1 | 41.41 |
| 10/21/2026 13:56 | 885 | 41.45 |
| 10/21/2026 13:56 | 54 | 41.45 |
| 10/21/2026 13:55 | 160 | 41.44 |
| 10/21/2026 13:55 | 84 | 41.44 |
| 10/21/2026 13:55 | 100 | 41.45 |
| 10/21/2026 13:55 | 445 | 41.46 |
| 10/21/2026 13:55 | 220 | 41.47 |
| 10/21/2026 13:55 | 30 | 41.47 |
| 10/21/2026 13:55 | 377 | 41.47 |
| 10/21/2026 13:55 | 78 | 41.48 |
| 10/21/2026 13:55 | 124 | 41.48 |
| 10/21/2026 13:53 | 390 | 41.47 |
| 10/21/2026 13:53 | 4 | 41.48 |
| 10/21/2026 13:53 | 66 | 41.48 |
| 10/21/2026 13:53 | 379 | 41.47 |
| 10/21/2026 13:52 | 6 | 41.46 |
| 10/21/2026 13:52 | 23 | 41.46 |
| 10/21/2026 13:47 | 354 | 41.46 |
| 10/21/2026 13:46 | 62 | 41.45 |
| 10/21/2026 13:46 | 322 | 41.46 |
| 10/21/2026 13:46 | 224 | 41.45 |
| 10/21/2026 13:46 | 31 | 41.46 |
| 10/21/2026 13:45 | 1 | 41.47 |
| 10/21/2026 13:45 | 5 | 41.47 |
| 10/21/2026 13:44 | 240 | 41.47 |
| 10/21/2026 13:44 | 593 | 41.47 |
| 10/21/2026 13:43 | 173 | 41.45 |
| 10/21/2026 13:43 | 253 | 41.46 |
| 10/21/2026 13:43 | 739 | 41.47 |
| 10/21/2026 13:42 | 1 | 41.47 |
| 10/21/2026 13:41 | 75 | 41.48 |
| 10/21/2026 13:41 | 3 | 41.49 |
| 10/21/2026 13:38 | 487 | 41.49 |
| 10/21/2026 13:36 | 354 | 41.48 |
| 10/21/2026 13:36 | 56 | 41.48 |
| 10/21/2026 13:35 | 94 | 41.49 |
| 10/21/2026 13:30 | 567 | 41.53 |
| 10/21/2026 13:30 | 285 | 41.52 |
| 10/21/2026 13:28 | 190 | 41.53 |
| 10/21/2026 13:28 | 159 | 41.54 |
| 10/21/2026 13:27 | 2 | 41.53 |
| 10/21/2026 13:27 | 11 | 41.53 |
| 10/21/2026 13:27 | 6 | 41.53 |
| 10/21/2026 13:26 | 162 | 41.52 |
| 10/21/2026 13:26 | 24 | 41.52 |
| 10/21/2026 13:25 | 421 | 41.50 |
| 10/21/2026 13:25 | 50 | 41.50 |
| 10/21/2026 13:23 | 1 | 41.49 |
| 10/21/2026 13:22 | 38 | 41.51 |
| 10/21/2026 13:22 | 60 | 41.49 |
| 10/21/2026 13:22 | 196 | 41.49 |
| 10/21/2026 13:19 | 84 | 41.49 |
| 10/21/2026 13:19 | 66 | 41.48 |
| 10/21/2026 13:19 | 38 | 41.48 |
| 10/21/2026 13:19 | 82 | 41.49 |
| 10/21/2026 13:19 | 270 | 41.49 |
| 10/21/2026 13:19 | 100 | 41.50 |
| 10/21/2026 13:18 | 49 | 41.51 |
| 10/21/2026 13:18 | 326 | 41.49 |
| 10/21/2026 13:18 | 65 | 41.52 |
| 10/21/2026 13:18 | 219 | 41.51 |
| 10/21/2026 13:18 | 217 | 41.51 |
| 10/21/2026 13:18 | 43 | 41.52 |
| 10/21/2026 13:18 | 229 | 41.50 |
| 10/21/2026 13:18 | 22 | 41.50 |
| 10/21/2026 13:18 | 38 | 41.50 |
| 10/21/2026 13:17 | 157 | 41.49 |
| 10/21/2026 13:16 | 64 | 41.48 |
| 10/21/2026 13:16 | 44 | 41.48 |
| 10/21/2026 13:14 | 38 | 41.53 |
| 10/21/2026 13:14 | 86 | 41.52 |
| 10/21/2026 13:14 | 80 | 41.52 |
| 10/21/2026 13:12 | 20 | 41.51 |
| 10/21/2026 13:12 | 30 | 41.51 |
| 10/21/2026 13:12 | 15 | 41.51 |
| 10/21/2026 13:12 | 23 | 41.51 |
| 10/21/2026 13:11 | 151 | 41.52 |
| 10/21/2026 13:11 | 631 | 41.50 |
| 10/21/2026 13:11 | 161 | 41.50 |
| 10/21/2026 13:10 | 2 | 41.49 |
| 10/21/2026 13:10 | 208 | 41.48 |
| 10/21/2026 13:10 | 72 | 41.50 |
| 10/21/2026 13:09 | 486 | 41.48 |
| 10/21/2026 13:07 | 26 | 41.47 |
| 10/21/2026 13:07 | 48 | 41.47 |
| 10/21/2026 13:07 | 38 | 41.47 |
| 10/21/2026 13:06 | 184 | 41.48 |
| 10/21/2026 13:06 | 13 | 41.49 |
| 10/21/2026 13:06 | 4 | 41.49 |
| 10/21/2026 13:06 | 2 | 41.49 |
| 10/21/2026 13:05 | 21 | 41.49 |
| 10/21/2026 13:05 | 1 | 41.49 |
| 10/21/2026 13:05 | 123 | 41.49 |
| 10/21/2026 13:05 | 15 | 41.49 |
| 10/21/2026 13:05 | 220 | 41.48 |
| 10/21/2026 13:05 | 66 | 41.48 |
| 10/21/2026 13:05 | 838 | 41.47 |
| 10/21/2026 13:03 | 152 | 41.45 |
| 10/21/2026 13:02 | 86 | 41.46 |
| 10/21/2026 13:02 | 80 | 41.46 |
| 10/21/2026 13:02 | 220 | 41.46 |
| 10/21/2026 13:02 | 93 | 41.46 |
| 10/21/2026 13:02 | 76 | 41.45 |
| 10/21/2026 13:02 | 69 | 41.45 |
| 10/21/2026 13:02 | 145 | 41.45 |
| 10/21/2026 13:02 | 148 | 41.43 |
| 10/21/2026 13:02 | 122 | 41.43 |
| 10/21/2026 13:02 | 93 | 41.44 |
| 10/21/2026 13:02 | 21 | 41.44 |
| 10/21/2026 13:02 | 76 | 41.44 |
| 10/21/2026 13:02 | 102 | 41.43 |
| 10/21/2026 13:02 | 23 | 41.43 |
| 10/21/2026 13:02 | 607 | 41.42 |
| 10/21/2026 13:02 | 643 | 41.42 |
| 10/21/2026 13:02 | 894 | 41.41 |
| 10/21/2026 13:02 | 93 | 41.41 |
| 10/21/2026 13:02 | 212 | 41.40 |
| 10/21/2026 13:02 | 26 | 41.40 |
| 10/21/2026 13:02 | 212 | 41.395 |
| 10/21/2026 13:02 | 2 | 41.40 |
| 10/21/2026 13:02 | 154 | 41.40 |
| 10/21/2026 13:02 | 18 | 41.40 |
| 10/21/2026 13:02 | 160 | 41.405 |
| 10/21/2026 13:02 | 154 | 41.40 |
| 10/21/2026 13:02 | 22 | 41.40 |
| 10/21/2026 13:02 | 411 | 41.41 |
| 10/21/2026 13:02 | 265 | 41.35 |
| 10/21/2026 12:59 | 220 | 41.39 |
| 10/21/2026 12:59 | 21 | 41.40 |
| 10/21/2026 12:59 | 236 | 41.39 |
| 10/21/2026 12:58 | 242 | 41.41 |
| 10/21/2026 12:56 | 132 | 41.42 |
| 10/21/2026 12:56 | 132 | 41.42 |
| 10/21/2026 12:56 | 753 | 41.41 |
| 10/21/2026 12:56 | 18 | 41.42 |
| 10/21/2026 12:56 | 140 | 41.41 |
| 10/21/2026 12:52 | 203 | 41.46 |
| 10/21/2026 12:51 | 1 | 41.49 |
| 10/21/2026 12:50 | 46 | 41.50 |
| 10/21/2026 12:50 | 29 | 41.50 |
| 10/21/2026 12:50 | 29 | 41.50 |
| 10/21/2026 12:50 | 29 | 41.49 |
| 10/21/2026 12:49 | 123 | 41.49 |
| 10/21/2026 12:49 | 220 | 41.49 |
| 10/21/2026 12:48 | 76 | 41.47 |
| 10/21/2026 12:46 | 339 | 41.44 |
| 10/21/2026 12:46 | 2 | 41.43 |
| 10/21/2026 12:46 | 3 | 41.43 |
| 10/21/2026 12:45 | 475 | 41.47 |
| 10/21/2026 12:43 | 2 | 41.48 |
| 10/21/2026 12:42 | 638 | 41.48 |
| 10/21/2026 12:42 | 127 | 41.48 |
| 10/21/2026 12:40 | 2 | 41.49 |
| 10/21/2026 12:40 | 83 | 41.48 |
| 10/21/2026 12:40 | 38 | 41.48 |
| 10/21/2026 12:40 | 153 | 41.49 |
| 10/21/2026 12:40 | 86 | 41.49 |
| 10/21/2026 12:39 | 306 | 41.49 |
| 10/21/2026 12:39 | 244 | 41.49 |
| 10/21/2026 12:39 | 126 | 41.49 |
| 10/21/2026 12:39 | 542 | 41.50 |
| 10/21/2026 12:37 | 176 | 41.52 |
| 10/21/2026 12:37 | 176 | 41.52 |
| 10/21/2026 12:37 | 122 | 41.51 |
| 10/21/2026 12:37 | 11 | 41.52 |
| 10/21/2026 12:37 | 110 | 41.51 |
| 10/21/2026 12:36 | 123 | 41.50 |
| 10/21/2026 12:36 | 126 | 41.50 |
| 10/21/2026 12:36 | 446 | 41.50 |
| 10/21/2026 12:36 | 204 | 41.50 |
| 10/21/2026 12:34 | 511 | 41.50 |
| 10/21/2026 12:33 | 40 | 41.50 |
| 10/21/2026 12:32 | 106 | 41.51 |
| 10/21/2026 12:32 | 88 | 41.51 |
| 10/21/2026 12:32 | 641 | 41.50 |
| 10/21/2026 12:30 | 52 | 41.52 |
| 10/21/2026 12:30 | 5 | 41.53 |
| 10/21/2026 12:30 | 95 | 41.54 |
| 10/21/2026 12:29 | 37 | 41.55 |
| 10/21/2026 12:29 | 30 | 41.55 |
| 10/21/2026 12:29 | 24 | 41.55 |
| 10/21/2026 12:29 | 61 | 41.54 |
| 10/21/2026 12:29 | 164 | 41.55 |
| 10/21/2026 12:29 | 270 | 41.52 |
| 10/21/2026 12:28 | 116 | 41.51 |
| 10/21/2026 12:28 | 12 | 41.51 |
| 10/21/2026 12:28 | 116 | 41.50 |
| 10/21/2026 12:28 | 500 | 41.49 |
| 10/21/2026 12:28 | 109 | 41.51 |
| 10/21/2026 12:26 | 150 | 41.52 |
| 10/21/2026 12:25 | 190 | 41.51 |
| 10/21/2026 12:25 | 161 | 41.52 |
| 10/21/2026 12:24 | 153 | 41.51 |
| 10/21/2026 12:24 | 119 | 41.51 |
| 10/21/2026 12:24 | 153 | 41.52 |
| 10/21/2026 12:24 | 269 | 41.51 |
| 10/21/2026 12:23 | 30 | 41.50 |
| 10/21/2026 12:23 | 104 | 41.49 |
| 10/21/2026 12:23 | 196 | 41.49 |
| 10/21/2026 12:23 | 8 | 41.50 |
| 10/21/2026 12:22 | 131 | 41.51 |
| 10/21/2026 12:20 | 11 | 41.56 |
| 10/21/2026 12:18 | 197 | 41.56 |
| 10/21/2026 12:16 | 1 | 41.59 |
| 10/21/2026 12:16 | 62 | 41.60 |
| 10/21/2026 12:16 | 38 | 41.60 |
| 10/21/2026 12:15 | 96 | 41.59 |
| 10/21/2026 12:14 | 656 | 41.63 |
| 10/21/2026 12:14 | 686 | 41.64 |
| 10/21/2026 12:14 | 220 | 41.62 |
| 10/21/2026 12:14 | 161 | 41.62 |
| 10/21/2026 12:13 | 243 | 41.62 |
| 10/21/2026 12:13 | 270 | 41.60 |
| 10/21/2026 12:13 | 620 | 41.60 |
| 10/21/2026 12:13 | 220 | 41.58 |
| 10/21/2026 12:13 | 745 | 41.58 |
| 10/21/2026 12:13 | 55 | 41.57 |
| 10/21/2026 12:13 | 9 | 41.58 |
| 10/21/2026 12:13 | 97 | 41.57 |
| 10/21/2026 12:13 | 255 | 41.57 |
| 10/21/2026 12:13 | 1283 | 41.57 |
| 10/21/2026 12:12 | 81 | 41.55 |
| 10/21/2026 12:12 | 186 | 41.54 |
| 10/21/2026 12:12 | 527 | 41.52 |
| 10/21/2026 12:11 | 869 | 41.49 |
| 10/21/2026 12:09 | 52 | 41.48 |
| 10/21/2026 12:09 | 711 | 41.47 |
| 10/21/2026 12:09 | 99 | 41.48 |
| 10/21/2026 12:07 | 989 | 41.47 |
| 10/21/2026 12:02 | 1 | 41.49 |
| 10/21/2026 12:02 | 5 | 41.47 |
| 10/21/2026 12:02 | 106 | 41.47 |
| 10/21/2026 12:01 | 139 | 41.47 |
| 10/21/2026 12:01 | 139 | 41.47 |
| 10/21/2026 12:01 | 94 | 41.47 |
| 10/21/2026 12:01 | 209 | 41.46 |
| 10/21/2026 12:01 | 8 | 41.46 |
| 10/21/2026 12:01 | 187 | 41.47 |
| 10/21/2026 12:01 | 154 | 41.48 |
| 10/21/2026 12:01 | 230 | 41.48 |
| 10/21/2026 12:01 | 2 | 41.49 |
| 10/21/2026 12:01 | 220 | 41.48 |
| 10/21/2026 12:01 | 518 | 41.48 |
| 10/21/2026 12:01 | 754 | 41.48 |
| 10/21/2026 12:01 | 362 | 41.48 |
| 10/21/2026 12:01 | 44 | 41.45 |
| 10/21/2026 12:00 | 106 | 41.44 |
| 10/21/2026 12:00 | 35 | 41.42 |
| 10/21/2026 11:58 | 1 | 41.40 |
| 10/21/2026 11:58 | 234 | 41.40 |
| 10/21/2026 11:57 | 208 | 41.39 |
| 10/21/2026 11:57 | 465 | 41.40 |
| 10/21/2026 11:57 | 102 | 41.41 |
| 10/21/2026 11:56 | 110 | 41.40 |
| 10/21/2026 11:56 | 49 | 41.41 |
| 10/21/2026 11:56 | 171 | 41.41 |
| 10/21/2026 11:56 | 752 | 41.41 |
| 10/21/2026 11:56 | 32 | 41.40 |
| 10/21/2026 11:55 | 143 | 41.44 |
| 10/21/2026 11:53 | 179 | 41.45 |
| 10/21/2026 11:53 | 52 | 41.47 |
| 10/21/2026 11:52 | 22 | 41.47 |
| 10/21/2026 11:52 | 25 | 41.47 |
| 10/21/2026 11:51 | 161 | 41.48 |
| 10/21/2026 11:51 | 210 | 41.48 |
| 10/21/2026 11:51 | 124 | 41.48 |
| 10/21/2026 11:51 | 160 | 41.49 |
| 10/21/2026 11:51 | 882 | 41.49 |
| 10/21/2026 11:51 | 170 | 41.49 |
| 10/21/2026 11:51 | 365 | 41.49 |
| 10/21/2026 11:50 | 130 | 41.51 |
| 10/21/2026 11:50 | 100 | 41.51 |
| 10/21/2026 11:50 | 3 | 41.51 |
| 10/21/2026 11:50 | 153 | 41.51 |
| 10/21/2026 11:50 | 37 | 41.51 |
| 10/21/2026 11:49 | 2 | 41.52 |
| 10/21/2026 11:49 | 136 | 41.52 |
| 10/21/2026 11:48 | 85 | 41.52 |
| 10/21/2026 11:47 | 8 | 41.52 |
| 10/21/2026 11:47 | 405 | 41.50 |
| 10/21/2026 11:47 | 54 | 41.50 |
| 10/21/2026 11:46 | 44 | 41.515 |
| 10/21/2026 11:46 | 220 | 41.52 |
| 10/21/2026 11:46 | 289 | 41.52 |
| 10/21/2026 11:46 | 51 | 41.52 |
| 10/21/2026 11:46 | 25 | 41.52 |
| 10/21/2026 11:46 | 220 | 41.51 |
| 10/21/2026 11:46 | 597 | 41.51 |
| 10/21/2026 11:46 | 79 | 41.51 |
| 10/21/2026 11:46 | 99 | 41.51 |
| 10/21/2026 11:46 | 1168 | 41.50 |
| 10/21/2026 11:46 | 432 | 41.49 |
| 10/21/2026 11:45 | 220 | 41.48 |
| 10/21/2026 11:45 | 524 | 41.43 |
| 10/21/2026 11:45 | 40 | 41.44 |
| 10/21/2026 11:45 | 106 | 41.44 |
| 10/21/2026 11:45 | 260 | 41.43 |
| 10/21/2026 11:45 | 220 | 41.43 |
| 10/21/2026 11:45 | 275 | 41.45 |
| 10/21/2026 11:43 | 75 | 41.47 |
| 10/21/2026 11:43 | 213 | 41.47 |
| 10/21/2026 11:43 | 168 | 41.46 |
| 10/21/2026 11:41 | 100 | 41.45 |
| 10/21/2026 11:41 | 1 | 41.43 |
| 10/21/2026 11:39 | 32 | 41.43 |
| 10/21/2026 11:37 | 808 | 41.44 |
| 10/21/2026 11:37 | 192 | 41.44 |
| 10/21/2026 11:37 | 2 | 41.45 |
| 10/21/2026 11:36 | 3 | 41.46 |
| 10/21/2026 11:34 | 61 | 41.47 |
| 10/21/2026 11:34 | 31 | 41.47 |
| 10/21/2026 11:34 | 205 | 41.48 |
| 10/21/2026 11:33 | 215 | 41.48 |
| 10/21/2026 11:33 | 7 | 41.48 |
| 10/21/2026 11:31 | 16 | 41.46 |
| 10/21/2026 11:30 | 273 | 41.45 |
| 10/21/2026 11:29 | 103 | 41.43 |
| 10/21/2026 11:29 | 6 | 41.43 |
| 10/21/2026 11:29 | 220 | 41.44 |
| 10/21/2026 11:28 | 17 | 41.44 |
| 10/21/2026 11:28 | 1 | 41.45 |
| 10/21/2026 11:28 | 27 | 41.46 |
| 10/21/2026 11:26 | 96 | 41.46 |
| 10/21/2026 11:23 | 57 | 41.46 |
| 10/21/2026 11:23 | 362 | 41.45 |
| 10/21/2026 11:19 | 360 | 41.45 |
| 10/21/2026 11:18 | 267 | 41.44 |
| 10/21/2026 11:16 | 51 | 41.45 |
| 10/21/2026 11:12 | 62 | 41.42 |
| 10/21/2026 11:11 | 2 | 41.43 |
| 10/21/2026 11:08 | 23 | 41.43 |
| 10/21/2026 11:07 | 2 | 41.42 |
| 10/21/2026 11:07 | 40 | 41.41 |
| 10/21/2026 11:07 | 83 | 41.41 |
| 10/21/2026 11:05 | 35 | 41.42 |
| 10/21/2026 11:05 | 40 | 41.42 |
| 10/21/2026 11:03 | 285 | 41.43 |
| 10/21/2026 11:03 | 362 | 41.44 |
| 10/21/2026 11:03 | 532 | 41.44 |
| 10/21/2026 11:03 | 39 | 41.45 |
| 10/21/2026 11:03 | 376 | 41.45 |
| 10/21/2026 11:03 | 220 | 41.46 |
| 10/21/2026 11:03 | 42 | 41.47 |
| 10/21/2026 11:03 | 51 | 41.47 |
| 10/21/2026 11:03 | 211 | 41.47 |
| 10/21/2026 11:03 | 770 | 41.48 |
| 10/21/2026 11:02 | 202 | 41.50 |
| 10/21/2026 11:02 | 132 | 41.49 |
| 10/21/2026 11:02 | 26 | 41.47 |
| 10/21/2026 11:02 | 133 | 41.47 |
| 10/21/2026 11:02 | 220 | 41.46 |
| 10/21/2026 11:02 | 154 | 41.45 |
| 10/21/2026 11:02 | 466 | 41.46 |
| 10/21/2026 11:02 | 384 | 41.45 |
| 10/21/2026 11:02 | 220 | 41.44 |
| 10/21/2026 11:02 | 165 | 41.44 |
| 10/21/2026 11:02 | 80 | 41.44 |
| 10/21/2026 11:02 | 220 | 41.43 |
| 10/21/2026 11:02 | 220 | 41.43 |
| 10/21/2026 11:02 | 220 | 41.43 |
| 10/21/2026 11:02 | 384 | 41.43 |
| 10/21/2026 11:02 | 388 | 41.42 |
| 10/21/2026 11:02 | 955 | 41.41 |
| 10/21/2026 11:02 | 823 | 41.40 |
| 10/21/2026 11:02 | 50 | 41.40 |
| 10/21/2026 11:01 | 37 | 41.39 |
| 10/21/2026 11:01 | 51 | 41.39 |
| 10/21/2026 11:00 | 710 | 41.39 |
| 10/21/2026 11:00 | 70 | 41.38 |
| 10/21/2026 11:00 | 150 | 41.38 |
| 10/21/2026 10:59 | 5 | 41.39 |
| 10/21/2026 10:57 | 56 | 41.38 |
| 10/21/2026 10:57 | 189 | 41.38 |
| 10/21/2026 10:55 | 91 | 41.39 |
| 10/21/2026 10:55 | 60 | 41.39 |
| 10/21/2026 10:54 | 50 | 41.41 |
| 10/21/2026 10:54 | 108 | 41.41 |
| 10/21/2026 10:52 | 30 | 41.42 |
| 10/21/2026 10:52 | 30 | 41.44 |
| 10/21/2026 10:52 | 32 | 41.44 |
| 10/21/2026 10:52 | 213 | 41.45 |
| 10/21/2026 10:52 | 21 | 41.44 |
| 10/21/2026 10:52 | 148 | 41.43 |
| 10/21/2026 10:52 | 36 | 41.43 |
| 10/21/2026 10:52 | 60 | 41.43 |
| 10/21/2026 10:52 | 541 | 41.42 |
| 10/21/2026 10:52 | 24 | 41.41 |
| 10/21/2026 10:51 | 110 | 41.39 |
| 10/21/2026 10:51 | 164 | 41.39 |
| 10/21/2026 10:51 | 63 | 41.40 |
| 10/21/2026 10:51 | 311 | 41.40 |
| 10/21/2026 10:51 | 294 | 41.41 |
| 10/21/2026 10:51 | 195 | 41.40 |
| 10/21/2026 10:50 | 246 | 41.39 |
| 10/21/2026 10:50 | 220 | 41.38 |
| 10/21/2026 10:50 | 47 | 41.38 |
| 10/21/2026 10:50 | 173 | 41.38 |
| 10/21/2026 10:50 | 551 | 41.38 |
| 10/21/2026 10:50 | 67 | 41.38 |
| 10/21/2026 10:50 | 21 | 41.38 |
| 10/21/2026 10:50 | 1026 | 41.37 |
| 10/21/2026 10:50 | 1046 | 41.36 |
| 10/21/2026 10:50 | 27 | 41.35 |
| 10/21/2026 10:49 | 52 | 41.34 |
| 10/21/2026 10:49 | 55 | 41.34 |
| 10/21/2026 10:47 | 118 | 41.32 |
| 10/21/2026 10:45 | 20 | 41.33 |
| 10/21/2026 10:43 | 133 | 41.35 |
| 10/21/2026 10:43 | 126 | 41.33 |
| 10/21/2026 10:42 | 8 | 41.32 |
| 10/21/2026 10:42 | 865 | 41.33 |
| 10/21/2026 10:41 | 2 | 41.31 |
| 10/21/2026 10:39 | 2 | 41.29 |
| 10/21/2026 10:37 | 206 | 41.29 |
| 10/21/2026 10:37 | 245 | 41.29 |
| 10/21/2026 10:37 | 14 | 41.28 |
| 10/21/2026 10:37 | 43 | 41.28 |
| 10/21/2026 10:35 | 500 | 41.27 |
| 10/21/2026 10:34 | 1 | 41.27 |
| 10/21/2026 10:34 | 10 | 41.27 |
| 10/21/2026 10:32 | 119 | 41.26 |
| 10/21/2026 10:28 | 206 | 41.31 |
| 10/21/2026 10:27 | 378 | 41.29 |
| 10/21/2026 10:24 | 8 | 41.26 |
| 10/21/2026 10:24 | 19 | 41.26 |
| 10/21/2026 10:22 | 142 | 41.25 |
| 10/21/2026 10:19 | 129 | 41.19 |
| 10/21/2026 10:19 | 1 | 41.19 |
| 10/21/2026 10:19 | 200 | 41.21 |
| 10/21/2026 10:19 | 882 | 41.20 |
| 10/21/2026 10:19 | 1303 | 41.21 |
| 10/21/2026 10:19 | 465 | 41.22 |
| 10/21/2026 10:18 | 236 | 41.26 |
| 10/21/2026 10:15 | 200 | 41.22 |
| 10/21/2026 10:13 | 1 | 41.23 |
| 10/21/2026 10:13 | 119 | 41.18 |
| 10/21/2026 10:12 | 42 | 41.16 |
| 10/21/2026 10:12 | 288 | 41.13 |
| 10/21/2026 10:12 | 581 | 41.13 |
| 10/21/2026 10:12 | 419 | 41.12 |
| 10/21/2026 10:12 | 94 | 41.11 |
| 10/21/2026 10:11 | 775 | 41.10 |
| 10/21/2026 10:11 | 373 | 41.08 |
| 10/21/2026 10:10 | 45 | 41.04 |
| 10/21/2026 10:09 | 119 | 41.03 |
| 10/21/2026 10:08 | 200 | 41.03 |
| 10/21/2026 10:08 | 196 | 41.05 |
| 10/21/2026 10:08 | 247 | 41.04 |
| 10/21/2026 10:08 | 431 | 41.03 |
| 10/21/2026 10:08 | 615 | 41.01 |
| 10/21/2026 10:08 | 260 | 41.01 |
| 10/21/2026 10:08 | 40 | 41.00 |
| 10/21/2026 10:08 | 390 | 41.00 |
| 10/21/2026 10:08 | 390 | 41.00 |
| 10/21/2026 10:07 | 156 | 41.00 |
| 10/21/2026 10:05 | 50 | 41.04 |
| 10/21/2026 10:05 | 116 | 41.03 |
| 10/21/2026 10:05 | 142 | 41.03 |
| 10/21/2026 10:04 | 11 | 41.01 |
| 10/21/2026 10:01 | 50 | 40.99 |
| 10/21/2026 10:01 | 28 | 40.99 |
| 10/21/2026 10:00 | 35 | 41.01 |
| 10/21/2026 10:00 | 225 | 41.01 |
| 10/21/2026 10:00 | 8 | 41.01 |
| 10/21/2026 09:59 | 44 | 41.01 |
| 10/21/2026 09:59 | 106 | 41.01 |
| 10/21/2026 09:59 | 212 | 41.01 |
| 10/21/2026 09:58 | 45 | 41.02 |
| 10/21/2026 09:58 | 1 | 41.01 |
| 10/21/2026 09:58 | 337 | 40.99 |
| 10/21/2026 09:58 | 563 | 41.00 |
| 10/21/2026 09:56 | 149 | 41.04 |
| 10/21/2026 09:54 | 47 | 41.04 |
| 10/21/2026 09:53 | 314 | 41.03 |
| 10/21/2026 09:53 | 73 | 41.04 |
| 10/21/2026 09:53 | 227 | 41.02 |
| 10/21/2026 09:53 | 258 | 41.03 |
| 10/21/2026 09:53 | 121 | 41.03 |
| 10/21/2026 09:53 | 330 | 41.02 |
| 10/21/2026 09:53 | 356 | 41.01 |
| 10/21/2026 09:52 | 120 | 41.00 |
| 10/21/2026 09:51 | 31 | 41.01 |
| 10/21/2026 09:51 | 3 | 41.01 |
| 10/21/2026 09:51 | 85 | 41.01 |
| 10/21/2026 09:51 | 119 | 41.03 |
| 10/21/2026 09:50 | 60 | 41.05 |
| 10/21/2026 09:50 | 27 | 41.03 |
| 10/21/2026 09:48 | 213 | 41.04 |
| 10/21/2026 09:47 | 163 | 41.05 |
| 10/21/2026 09:47 | 28 | 41.07 |
| 10/21/2026 09:47 | 184 | 41.07 |
| 10/21/2026 09:45 | 69 | 41.06 |
| 10/21/2026 09:45 | 132 | 41.05 |
| 10/21/2026 09:45 | 328 | 41.04 |
| 10/21/2026 09:44 | 94 | 41.05 |
| 10/21/2026 09:44 | 429 | 41.03 |
| 10/21/2026 09:44 | 50 | 41.03 |
| 10/21/2026 09:43 | 138 | 41.03 |
| 10/21/2026 09:41 | 11 | 41.00 |
| 10/21/2026 09:40 | 29 | 41.03 |
| 10/21/2026 09:40 | 192 | 41.02 |
| 10/21/2026 09:40 | 86 | 41.02 |
| 10/21/2026 09:40 | 448 | 41.01 |
| 10/21/2026 09:40 | 50 | 41.02 |
| 10/21/2026 09:39 | 76 | 41.01 |
| 10/21/2026 09:39 | 5 | 41.03 |
| 10/21/2026 09:38 | 67 | 41.02 |
| 10/21/2026 09:38 | 90 | 41.01 |
| 10/21/2026 09:38 | 100 | 41.02 |
| 10/21/2026 09:38 | 135 | 41.03 |
| 10/21/2026 09:37 | 119 | 41.03 |
| 10/21/2026 09:36 | 45 | 41.03 |
| 10/21/2026 09:36 | 160 | 41.03 |
| 10/21/2026 09:36 | 37 | 41.01 |
| 10/21/2026 09:36 | 22 | 41.02 |
| 10/21/2026 09:36 | 21 | 41.02 |
| 10/21/2026 09:36 | 22 | 41.03 |
| 10/21/2026 09:36 | 40 | 41.03 |
| 10/21/2026 09:35 | 52 | 41.04 |
| 10/21/2026 09:35 | 139 | 41.03 |
| 10/21/2026 09:35 | 60 | 41.04 |
| 10/21/2026 09:35 | 148 | 41.06 |
| 10/21/2026 09:35 | 99 | 41.06 |
| 10/21/2026 09:35 | 512 | 41.05 |
| 10/21/2026 09:34 | 150 | 41.04 |
| 10/21/2026 09:34 | 72 | 41.03 |
| 10/21/2026 09:34 | 189 | 41.02 |
| 10/21/2026 09:34 | 159 | 41.03 |
| 10/21/2026 09:33 | 118 | 41.03 |
| 10/21/2026 09:33 | 13 | 41.03 |
| 10/21/2026 09:33 | 229 | 41.03 |
| 10/21/2026 09:33 | 313 | 41.01 |
| 10/21/2026 09:33 | 1010 | 41.02 |
| 10/21/2026 09:33 | 200 | 41.02 |
| 10/21/2026 09:33 | 28 | 41.03 |
| 10/21/2026 09:32 | 190 | 41.03 |
| 10/21/2026 09:32 | 109 | 41.05 |
| 10/21/2026 09:32 | 58 | 41.03 |
| 10/21/2026 09:32 | 189 | 41.03 |
| 10/21/2026 09:32 | 476 | 41.01 |
| 10/21/2026 09:31 | 30 | 41.02 |
| 10/21/2026 09:31 | 83 | 41.01 |
| 10/21/2026 09:30 | 120 | 41.02 |
| 10/21/2026 09:30 | 43 | 41.03 |
| 10/21/2026 09:30 | 289 | 41.02 |
| 10/21/2026 09:30 | 37 | 41.01 |
| 10/21/2026 09:30 | 247 | 40.99 |
| 10/21/2026 09:30 | 697 | 40.98 |
| 10/21/2026 09:30 | 149 | 40.97 |
| 10/21/2026 09:30 | 9 | 40.99 |
| 10/21/2026 09:30 | 18 | 40.99 |
| 10/21/2026 09:30 | 1 | 40.99 |
| 10/21/2026 09:30 | 9 | 40.99 |
| 10/21/2026 09:30 | 25 | 40.99 |
| 10/21/2026 09:30 | 616 | 40.97 |
| 10/21/2026 09:29 | 88 | 40.95 |
| 10/21/2026 09:29 | 391 | 40.95 |
| 10/21/2026 09:28 | 247 | 40.94 |
| 10/21/2026 09:27 | 162 | 40.95 |
| 10/21/2026 09:27 | 162 | 40.95 |
| 10/21/2026 09:27 | 218 | 40.95 |
| 10/21/2026 09:27 | 8 | 40.95 |
| 10/21/2026 09:27 | 88 | 40.95 |
| 10/21/2026 09:27 | 66 | 40.95 |
| 10/21/2026 09:27 | 132 | 40.95 |
| 10/21/2026 09:27 | 162 | 40.95 |
| 10/21/2026 09:27 | 390 | 40.95 |
| 10/21/2026 09:27 | 297 | 40.94 |
| 10/21/2026 09:27 | 7 | 40.95 |
| 10/21/2026 09:25 | 119 | 40.93 |
| 10/21/2026 09:24 | 509 | 40.93 |
| 10/21/2026 09:24 | 357 | 40.91 |
| 10/21/2026 09:24 | 100 | 40.91 |
| 10/21/2026 09:23 | 224 | 40.92 |
| 10/21/2026 09:23 | 36 | 40.92 |
| 10/21/2026 09:23 | 138 | 40.92 |
| 10/21/2026 09:22 | 450 | 40.93 |
| 10/21/2026 09:22 | 786 | 40.94 |
| 10/21/2026 09:21 | 178 | 40.96 |
| 10/21/2026 09:20 | 32 | 40.97 |
| 10/21/2026 09:20 | 244 | 40.97 |
| 10/21/2026 09:18 | 29 | 40.95 |
| 10/21/2026 09:18 | 44 | 40.95 |
| 10/21/2026 09:18 | 282 | 40.95 |
| 10/21/2026 09:18 | 718 | 40.94 |
| 10/21/2026 09:18 | 160 | 40.935 |
| 10/21/2026 09:17 | 406 | 40.97 |
| 10/21/2026 09:17 | 147 | 40.95 |
| 10/21/2026 09:17 | 352 | 40.98 |
| 10/21/2026 09:17 | 106 | 41.01 |
| 10/21/2026 09:17 | 315 | 41.01 |
| 10/21/2026 09:17 | 100 | 41.01 |
| 10/21/2026 09:14 | 294 | 41.01 |
| 10/21/2026 09:13 | 100 | 41.01 |
| 10/21/2026 09:13 | 68 | 40.99 |
| 10/21/2026 09:13 | 82 | 40.99 |
| 10/21/2026 09:12 | 146 | 41.03 |
| 10/21/2026 09:12 | 382 | 40.98 |
| 10/21/2026 09:12 | 148 | 40.96 |
| 10/21/2026 09:12 | 112 | 40.96 |
| 10/21/2026 09:10 | 5 | 41.04 |
| 10/21/2026 09:10 | 42 | 41.03 |
| 10/21/2026 09:10 | 61 | 40.99 |
| 10/21/2026 09:10 | 241 | 41.00 |
| 10/21/2026 09:10 | 298 | 41.01 |
| 10/21/2026 09:10 | 85 | 41.05 |
| 10/21/2026 09:10 | 245 | 41.05 |
| 10/21/2026 09:10 | 171 | 41.06 |
| 10/21/2026 09:10 | 149 | 41.08 |
| 10/21/2026 09:09 | 19 | 41.11 |
| 10/21/2026 09:09 | 100 | 41.11 |
| 10/21/2026 09:08 | 31 | 41.06 |
| 10/21/2026 09:06 | 15 | 41.17 |
| 10/21/2026 09:06 | 100 | 41.16 |
| 10/21/2026 09:06 | 56 | 41.14 |
| 10/21/2026 09:05 | 95 | 41.15 |
| 10/21/2026 09:05 | 191 | 41.15 |
| 10/21/2026 09:05 | 22 | 41.15 |
| 10/21/2026 09:05 | 36 | 41.14 |
| 10/21/2026 09:05 | 63 | 41.13 |
| 10/21/2026 09:05 | 6 | 41.15 |
| 10/21/2026 09:05 | 6 | 41.15 |
| 10/21/2026 09:05 | 125 | 41.15 |
| 10/21/2026 09:05 | 34 | 41.14 |
| 10/21/2026 09:05 | 389 | 41.13 |
| 10/21/2026 09:05 | 111 | 41.13 |
| 10/21/2026 09:05 | 55 | 41.11 |
| 10/21/2026 09:05 | 22 | 41.07 |
| 10/21/2026 09:05 | 122 | 41.07 |
| 10/21/2026 09:05 | 107 | 41.08 |
| 10/21/2026 09:05 | 118 | 41.07 |
| 10/21/2026 09:04 | 32 | 41.04 |
| 10/21/2026 09:04 | 16 | 41.02 |
| 10/21/2026 09:04 | 165 | 41.02 |
| 10/21/2026 09:04 | 93 | 41.01 |
| 10/21/2026 09:04 | 36 | 41.00 |
| 10/21/2026 09:04 | 129 | 40.99 |
| 10/21/2026 09:04 | 34 | 40.98 |
| 10/21/2026 09:04 | 22 | 40.99 |
| 10/21/2026 09:04 | 142 | 41.02 |
| 10/21/2026 09:04 | 22 | 41.03 |
| 10/21/2026 09:04 | 22 | 41.05 |
| 10/21/2026 09:04 | 126 | 41.07 |
| 10/21/2026 09:04 | 22 | 41.06 |
| 10/21/2026 09:04 | 22 | 41.08 |
| 10/21/2026 09:04 | 126 | 41.11 |
| 10/21/2026 09:04 | 120 | 41.14 |
| 10/21/2026 09:03 | 25 | 41.16 |
| 10/21/2026 09:03 | 876 | 41.15 |
| 10/21/2026 09:03 | 124 | 41.15 |
| 10/21/2026 09:03 | 22 | 41.11 |
| 10/21/2026 09:02 | 100 | 41.12 |
| 10/21/2026 09:02 | 35 | 41.12 |
| 10/21/2026 09:02 | 124 | 41.14 |
| 10/21/2026 09:02 | 67 | 41.13 |
| 10/21/2026 09:02 | 101 | 41.15 |
| 10/21/2026 09:02 | 529 | 41.15 |
| 10/21/2026 09:02 | 135 | 41.15 |
| 10/21/2026 09:02 | 57 | 41.15 |
| 10/21/2026 09:02 | 187 | 41.15 |
| 10/21/2026 09:02 | 128 | 41.14 |
| 10/21/2026 09:02 | 981 | 41.15 |
| 10/21/2026 09:02 | 420 | 41.15 |
| 10/21/2026 09:02 | 3089 | 41.15 |
| 10/21/2026 09:02 | 987 | 41.15 |
| 10/21/2026 09:02 | 520 | 41.15 |
| 10/21/2026 09:02 | 381 | 41.16 |
| 10/21/2026 09:02 | 128 | 41.17 |
| 10/21/2026 09:02 | 217 | 41.18 |
| 10/21/2026 09:02 | 129 | 41.18 |
| 10/21/2026 09:02 | 128 | 41.17 |
| 10/21/2026 09:02 | 22 | 41.17 |
| 10/21/2026 09:02 | 136 | 41.18 |
| 10/21/2026 09:02 | 160 | 41.205 |
| 10/21/2026 09:02 | 250 | 41.20 |
| 10/21/2026 09:02 | 22 | 41.19 |
| 10/21/2026 09:02 | 19 | 41.17 |
| 10/21/2026 09:02 | 22 | 41.17 |
| 10/21/2026 09:02 | 128 | 41.16 |
| 10/21/2026 09:02 | 71 | 41.17 |
| 10/21/2026 09:02 | 30 | 41.15 |
| 10/21/2026 09:02 | 22 | 41.15 |
| 10/21/2026 09:02 | 13 | 41.11 |
| 10/21/2026 09:02 | 3 | 41.10 |
| 10/21/2026 09:01 | 47 | 41.07 |
| 10/21/2026 09:01 | 141 | 41.07 |
| 10/21/2026 09:01 | 95 | 41.06 |
| 10/21/2026 09:01 | 70 | 41.02 |
| 10/21/2026 09:01 | 59 | 41.00 |
| 10/21/2026 09:00 | 93 | 41.01 |
| 10/21/2026 09:00 | 50 | 40.99 |
| 10/21/2026 09:00 | 22 | 40.98 |
| 10/21/2026 09:00 | 22 | 40.98 |
| 10/21/2026 09:00 | 7 | 40.99 |
| 10/21/2026 09:00 | 289 | 40.98 |
| 10/21/2026 09:00 | 251 | 40.95 |
| 10/21/2026 09:00 | 22 | 40.94 |
| 10/21/2026 09:00 | 376 | 40.95 |
| 10/21/2026 09:00 | 141 | 40.94 |
| 10/21/2026 09:00 | 22 | 40.90 |
| 10/21/2026 09:00 | 172 | 40.90 |
| 10/21/2026 09:00 | 109 | 40.89 |
| 10/21/2026 09:00 | 18 | 40.88 |
| 10/21/2026 09:00 | 614 | 40.95 |
| 10/21/2026 09:00 | 47 | 40.96 |
| 10/21/2026 09:00 | 53 | 40.98 |
| 10/21/2026 09:00 | 55 | 40.98 |
| 10/21/2026 09:00 | 86 | 40.95 |
| 10/21/2026 09:00 | 20 | 40.99 |
| 10/21/2026 09:00 | 2 | 40.99 |
| 10/21/2026 09:00 | 140 | 40.98 |
| 10/21/2026 09:00 | 145 | 41.00 |
| 10/21/2026 09:00 | 142 | 41.02 |
| 10/21/2026 09:00 | 761 | 41.03 |
| 10/21/2026 09:00 | 761 | 41.03 |
| 10/21/2026 09:00 | 761 | 41.03 |
| 10/21/2026 09:00 | 82 | 41.07 |
| 10/21/2026 09:00 | 15 | 41.11 |
| 10/21/2026 09:00 | 5 | 41.12 |
| 10/21/2026 09:00 | 200 | 41.10 |
| 10/21/2026 09:00 | 62 | 41.11 |
| 10/21/2026 09:00 | 328 | 41.13 |
| 10/21/2026 09:00 | 106 | 41.13 |
| 10/21/2026 09:00 | 12383 | 41.16 |