Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:39:26
|
Bid
06/12/2026 -
17:34:59
|
Bid Volume |
Ask
06/12/2026 -
17:39:26
|
Ask Volume |
|---|---|---|---|---|
|
34.63
+0.23
(
+0.67% )
|
0.00
|
42,840 |
34.63
|
1,360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 21:54 | 3 | 34.90 |
| 06/12/2026 18:33 | 100 | 34.50 |
| 06/12/2026 17:39 | 1360 | 34.63 |
| 06/12/2026 17:35 | 5898 | 34.63 |
| 06/12/2026 17:35 | 378085 | 34.63 |
| 06/12/2026 17:29 | 62 | 34.80 |
| 06/12/2026 17:29 | 298 | 34.81 |
| 06/12/2026 17:29 | 569 | 34.82 |
| 06/12/2026 17:29 | 150 | 34.81 |
| 06/12/2026 17:29 | 159 | 34.81 |
| 06/12/2026 17:29 | 127 | 34.81 |
| 06/12/2026 17:29 | 144 | 34.81 |
| 06/12/2026 17:29 | 62 | 34.81 |
| 06/12/2026 17:29 | 129 | 34.81 |
| 06/12/2026 17:29 | 39 | 34.81 |
| 06/12/2026 17:28 | 170 | 34.82 |
| 06/12/2026 17:28 | 79 | 34.82 |
| 06/12/2026 17:28 | 814 | 34.82 |
| 06/12/2026 17:28 | 12 | 34.82 |
| 06/12/2026 17:28 | 3 | 34.82 |
| 06/12/2026 17:28 | 192 | 34.81 |
| 06/12/2026 17:28 | 298 | 34.81 |
| 06/12/2026 17:28 | 20 | 34.80 |
| 06/12/2026 17:28 | 244 | 34.80 |
| 06/12/2026 17:28 | 390 | 34.80 |
| 06/12/2026 17:28 | 264 | 34.805 |
| 06/12/2026 17:28 | 20 | 34.82 |
| 06/12/2026 17:28 | 43 | 34.81 |
| 06/12/2026 17:27 | 135 | 34.81 |
| 06/12/2026 17:27 | 39 | 34.81 |
| 06/12/2026 17:27 | 367 | 34.81 |
| 06/12/2026 17:27 | 368 | 34.81 |
| 06/12/2026 17:27 | 308 | 34.82 |
| 06/12/2026 17:27 | 350 | 34.82 |
| 06/12/2026 17:27 | 298 | 34.83 |
| 06/12/2026 17:27 | 298 | 34.83 |
| 06/12/2026 17:27 | 167 | 34.83 |
| 06/12/2026 17:27 | 291 | 34.83 |
| 06/12/2026 17:27 | 261 | 34.82 |
| 06/12/2026 17:27 | 256 | 34.83 |
| 06/12/2026 17:27 | 251 | 34.83 |
| 06/12/2026 17:26 | 50 | 34.84 |
| 06/12/2026 17:26 | 20 | 34.84 |
| 06/12/2026 17:26 | 50 | 34.845 |
| 06/12/2026 17:26 | 70 | 34.845 |
| 06/12/2026 17:26 | 120 | 34.84 |
| 06/12/2026 17:26 | 120 | 34.84 |
| 06/12/2026 17:26 | 15 | 34.83 |
| 06/12/2026 17:26 | 57 | 34.84 |
| 06/12/2026 17:26 | 241 | 34.845 |
| 06/12/2026 17:26 | 310 | 34.84 |
| 06/12/2026 17:26 | 701 | 34.84 |
| 06/12/2026 17:25 | 626 | 34.85 |
| 06/12/2026 17:25 | 2 | 34.84 |
| 06/12/2026 17:25 | 278 | 34.84 |
| 06/12/2026 17:25 | 51 | 34.85 |
| 06/12/2026 17:25 | 247 | 34.855 |
| 06/12/2026 17:25 | 29 | 34.85 |
| 06/12/2026 17:25 | 83 | 34.85 |
| 06/12/2026 17:25 | 18 | 34.85 |
| 06/12/2026 17:25 | 5 | 34.85 |
| 06/12/2026 17:25 | 66 | 34.85 |
| 06/12/2026 17:25 | 4 | 34.85 |
| 06/12/2026 17:25 | 298 | 34.84 |
| 06/12/2026 17:25 | 290 | 34.84 |
| 06/12/2026 17:25 | 7 | 34.83 |
| 06/12/2026 17:25 | 291 | 34.83 |
| 06/12/2026 17:24 | 595 | 34.82 |
| 06/12/2026 17:24 | 233 | 34.83 |
| 06/12/2026 17:24 | 379 | 34.83 |
| 06/12/2026 17:24 | 335 | 34.84 |
| 06/12/2026 17:24 | 735 | 34.84 |
| 06/12/2026 17:24 | 185 | 34.855 |
| 06/12/2026 17:24 | 996 | 34.85 |
| 06/12/2026 17:24 | 417 | 34.85 |
| 06/12/2026 17:23 | 298 | 34.85 |
| 06/12/2026 17:23 | 952 | 34.84 |
| 06/12/2026 17:23 | 1017 | 34.85 |
| 06/12/2026 17:23 | 292 | 34.86 |
| 06/12/2026 17:22 | 16 | 34.87 |
| 06/12/2026 17:22 | 440 | 34.87 |
| 06/12/2026 17:22 | 203 | 34.86 |
| 06/12/2026 17:22 | 27 | 34.86 |
| 06/12/2026 17:22 | 216 | 34.86 |
| 06/12/2026 17:22 | 35 | 34.86 |
| 06/12/2026 17:22 | 298 | 34.86 |
| 06/12/2026 17:21 | 441 | 34.85 |
| 06/12/2026 17:21 | 37 | 34.86 |
| 06/12/2026 17:21 | 5 | 34.86 |
| 06/12/2026 17:21 | 58 | 34.86 |
| 06/12/2026 17:21 | 619 | 34.86 |
| 06/12/2026 17:21 | 57 | 34.84 |
| 06/12/2026 17:21 | 120 | 34.85 |
| 06/12/2026 17:21 | 298 | 34.86 |
| 06/12/2026 17:21 | 715 | 34.87 |
| 06/12/2026 17:20 | 117 | 34.85 |
| 06/12/2026 17:20 | 240 | 34.85 |
| 06/12/2026 17:20 | 320 | 34.85 |
| 06/12/2026 17:20 | 485 | 34.85 |
| 06/12/2026 17:20 | 160 | 34.85 |
| 06/12/2026 17:20 | 115 | 34.84 |
| 06/12/2026 17:20 | 298 | 34.83 |
| 06/12/2026 17:20 | 331 | 34.83 |
| 06/12/2026 17:20 | 13 | 34.83 |
| 06/12/2026 17:17 | 489 | 34.83 |
| 06/12/2026 17:17 | 119 | 34.83 |
| 06/12/2026 17:17 | 105 | 34.82 |
| 06/12/2026 17:17 | 178 | 34.82 |
| 06/12/2026 17:16 | 58 | 34.84 |
| 06/12/2026 17:16 | 920 | 34.83 |
| 06/12/2026 17:16 | 581 | 34.84 |
| 06/12/2026 17:16 | 37 | 34.84 |
| 06/12/2026 17:15 | 290 | 34.85 |
| 06/12/2026 17:15 | 25 | 34.87 |
| 06/12/2026 17:15 | 362 | 34.88 |
| 06/12/2026 17:14 | 310 | 34.86 |
| 06/12/2026 17:14 | 445 | 34.86 |
| 06/12/2026 17:14 | 298 | 34.85 |
| 06/12/2026 17:14 | 52 | 34.86 |
| 06/12/2026 17:14 | 795 | 34.86 |
| 06/12/2026 17:14 | 234 | 34.87 |
| 06/12/2026 17:14 | 85 | 34.88 |
| 06/12/2026 17:14 | 114 | 34.88 |
| 06/12/2026 17:14 | 184 | 34.87 |
| 06/12/2026 17:14 | 114 | 34.87 |
| 06/12/2026 17:14 | 298 | 34.87 |
| 06/12/2026 17:14 | 313 | 34.88 |
| 06/12/2026 17:14 | 508 | 34.89 |
| 06/12/2026 17:14 | 298 | 34.90 |
| 06/12/2026 17:14 | 698 | 34.90 |
| 06/12/2026 17:14 | 768 | 34.89 |
| 06/12/2026 17:14 | 89 | 34.88 |
| 06/12/2026 17:14 | 437 | 34.88 |
| 06/12/2026 17:13 | 473 | 34.88 |
| 06/12/2026 17:13 | 567 | 34.88 |
| 06/12/2026 17:13 | 239 | 34.88 |
| 06/12/2026 17:13 | 967 | 34.87 |
| 06/12/2026 17:11 | 239 | 34.85 |
| 06/12/2026 17:11 | 118 | 34.86 |
| 06/12/2026 17:11 | 665 | 34.86 |
| 06/12/2026 17:11 | 910 | 34.86 |
| 06/12/2026 17:11 | 473 | 34.87 |
| 06/12/2026 17:11 | 20 | 34.88 |
| 06/12/2026 17:10 | 30 | 34.86 |
| 06/12/2026 17:09 | 43 | 34.85 |
| 06/12/2026 17:09 | 291 | 34.85 |
| 06/12/2026 17:08 | 289 | 34.87 |
| 06/12/2026 17:08 | 84 | 34.86 |
| 06/12/2026 17:08 | 61 | 34.86 |
| 06/12/2026 17:08 | 1 | 34.86 |
| 06/12/2026 17:07 | 300 | 34.85 |
| 06/12/2026 17:07 | 121 | 34.86 |
| 06/12/2026 17:07 | 665 | 34.86 |
| 06/12/2026 17:07 | 74 | 34.86 |
| 06/12/2026 17:07 | 872 | 34.86 |
| 06/12/2026 17:07 | 128 | 34.87 |
| 06/12/2026 17:07 | 280 | 34.86 |
| 06/12/2026 17:07 | 216 | 34.87 |
| 06/12/2026 17:07 | 40 | 34.87 |
| 06/12/2026 17:07 | 11 | 34.87 |
| 06/12/2026 17:06 | 373 | 34.85 |
| 06/12/2026 17:06 | 665 | 34.86 |
| 06/12/2026 17:06 | 47 | 34.84 |
| 06/12/2026 17:06 | 239 | 34.83 |
| 06/12/2026 17:06 | 36 | 34.81 |
| 06/12/2026 17:06 | 28 | 34.81 |
| 06/12/2026 17:05 | 157 | 34.80 |
| 06/12/2026 17:05 | 154 | 34.82 |
| 06/12/2026 17:04 | 45 | 34.80 |
| 06/12/2026 17:04 | 23 | 34.80 |
| 06/12/2026 17:04 | 239 | 34.80 |
| 06/12/2026 17:04 | 261 | 34.81 |
| 06/12/2026 17:03 | 178 | 34.83 |
| 06/12/2026 17:03 | 170 | 34.82 |
| 06/12/2026 17:03 | 275 | 34.82 |
| 06/12/2026 17:03 | 5 | 34.82 |
| 06/12/2026 17:03 | 562 | 34.83 |
| 06/12/2026 17:02 | 239 | 34.83 |
| 06/12/2026 17:02 | 507 | 34.84 |
| 06/12/2026 17:02 | 1 | 34.86 |
| 06/12/2026 17:02 | 193 | 34.85 |
| 06/12/2026 17:01 | 65 | 34.85 |
| 06/12/2026 17:01 | 1 | 34.85 |
| 06/12/2026 17:01 | 971 | 34.85 |
| 06/12/2026 17:00 | 149 | 34.86 |
| 06/12/2026 17:00 | 7 | 34.86 |
| 06/12/2026 17:00 | 129 | 34.86 |
| 06/12/2026 17:00 | 21 | 34.86 |
| 06/12/2026 17:00 | 306 | 34.84 |
| 06/12/2026 17:00 | 464 | 34.83 |
| 06/12/2026 17:00 | 195 | 34.84 |
| 06/12/2026 16:59 | 131 | 34.85 |
| 06/12/2026 16:59 | 213 | 34.85 |
| 06/12/2026 16:59 | 78 | 34.85 |
| 06/12/2026 16:59 | 217 | 34.86 |
| 06/12/2026 16:59 | 236 | 34.86 |
| 06/12/2026 16:59 | 107 | 34.85 |
| 06/12/2026 16:59 | 150 | 34.85 |
| 06/12/2026 16:58 | 226 | 34.84 |
| 06/12/2026 16:58 | 50 | 34.84 |
| 06/12/2026 16:58 | 946 | 34.84 |
| 06/12/2026 16:58 | 136 | 34.85 |
| 06/12/2026 16:58 | 340 | 34.86 |
| 06/12/2026 16:57 | 240 | 34.85 |
| 06/12/2026 16:57 | 1050 | 34.85 |
| 06/12/2026 16:57 | 239 | 34.87 |
| 06/12/2026 16:57 | 334 | 34.87 |
| 06/12/2026 16:56 | 11 | 34.85 |
| 06/12/2026 16:56 | 284 | 34.83 |
| 06/12/2026 16:55 | 51 | 34.84 |
| 06/12/2026 16:55 | 22 | 34.86 |
| 06/12/2026 16:55 | 28 | 34.86 |
| 06/12/2026 16:55 | 172 | 34.85 |
| 06/12/2026 16:55 | 28 | 34.85 |
| 06/12/2026 16:55 | 449 | 34.83 |
| 06/12/2026 16:55 | 34 | 34.83 |
| 06/12/2026 16:55 | 290 | 34.82 |
| 06/12/2026 16:55 | 237 | 34.81 |
| 06/12/2026 16:55 | 184 | 34.82 |
| 06/12/2026 16:55 | 519 | 34.82 |
| 06/12/2026 16:55 | 226 | 34.83 |
| 06/12/2026 16:55 | 475 | 34.83 |
| 06/12/2026 16:55 | 185 | 34.84 |
| 06/12/2026 16:55 | 36 | 34.82 |
| 06/12/2026 16:54 | 57 | 34.81 |
| 06/12/2026 16:54 | 464 | 34.82 |
| 06/12/2026 16:54 | 239 | 34.81 |
| 06/12/2026 16:54 | 64 | 34.79 |
| 06/12/2026 16:54 | 83 | 34.79 |
| 06/12/2026 16:54 | 199 | 34.79 |
| 06/12/2026 16:54 | 453 | 34.77 |
| 06/12/2026 16:53 | 555 | 34.78 |
| 06/12/2026 16:53 | 318 | 34.77 |
| 06/12/2026 16:53 | 143 | 34.74 |
| 06/12/2026 16:53 | 16 | 34.73 |
| 06/12/2026 16:53 | 358 | 34.74 |
| 06/12/2026 16:53 | 81 | 34.75 |
| 06/12/2026 16:53 | 315 | 34.77 |
| 06/12/2026 16:53 | 8 | 34.77 |
| 06/12/2026 16:53 | 37 | 34.75 |
| 06/12/2026 16:53 | 200 | 34.75 |
| 06/12/2026 16:53 | 185 | 34.77 |
| 06/12/2026 16:53 | 95 | 34.76 |
| 06/12/2026 16:53 | 8 | 34.75 |
| 06/12/2026 16:53 | 370 | 34.75 |
| 06/12/2026 16:52 | 185 | 34.77 |
| 06/12/2026 16:52 | 185 | 34.765 |
| 06/12/2026 16:52 | 185 | 34.77 |
| 06/12/2026 16:52 | 125 | 34.77 |
| 06/12/2026 16:52 | 199 | 34.785 |
| 06/12/2026 16:52 | 46 | 34.78 |
| 06/12/2026 16:52 | 165 | 34.78 |
| 06/12/2026 16:52 | 190 | 34.76 |
| 06/12/2026 16:52 | 49 | 34.76 |
| 06/12/2026 16:52 | 284 | 34.75 |
| 06/12/2026 16:52 | 136 | 34.75 |
| 06/12/2026 16:52 | 283 | 34.75 |
| 06/12/2026 16:52 | 185 | 34.74 |
| 06/12/2026 16:52 | 99 | 34.73 |
| 06/12/2026 16:52 | 50 | 34.73 |
| 06/12/2026 16:52 | 177 | 34.74 |
| 06/12/2026 16:52 | 321 | 34.73 |
| 06/12/2026 16:52 | 44 | 34.73 |
| 06/12/2026 16:52 | 389 | 34.72 |
| 06/12/2026 16:52 | 21 | 34.72 |
| 06/12/2026 16:52 | 136 | 34.72 |
| 06/12/2026 16:52 | 303 | 34.69 |
| 06/12/2026 16:52 | 28 | 34.69 |
| 06/12/2026 16:52 | 168 | 34.66 |
| 06/12/2026 16:52 | 100 | 34.66 |
| 06/12/2026 16:52 | 280 | 34.67 |
| 06/12/2026 16:52 | 108 | 34.68 |
| 06/12/2026 16:52 | 146 | 34.68 |
| 06/12/2026 16:52 | 595 | 34.66 |
| 06/12/2026 16:52 | 50 | 34.63 |
| 06/12/2026 16:52 | 217 | 34.63 |
| 06/12/2026 16:52 | 79 | 34.63 |
| 06/12/2026 16:52 | 38 | 34.65 |
| 06/12/2026 16:52 | 321 | 34.65 |
| 06/12/2026 16:52 | 402 | 34.65 |
| 06/12/2026 16:52 | 595 | 34.64 |
| 06/12/2026 16:52 | 641 | 34.63 |
| 06/12/2026 16:52 | 107 | 34.61 |
| 06/12/2026 16:52 | 209 | 34.61 |
| 06/12/2026 16:52 | 756 | 34.63 |
| 06/12/2026 16:52 | 107 | 34.63 |
| 06/12/2026 16:52 | 13 | 34.63 |
| 06/12/2026 16:52 | 115 | 34.60 |
| 06/12/2026 16:52 | 115 | 34.61 |
| 06/12/2026 16:52 | 124 | 34.61 |
| 06/12/2026 16:52 | 16 | 34.62 |
| 06/12/2026 16:52 | 291 | 34.62 |
| 06/12/2026 16:52 | 10 | 34.62 |
| 06/12/2026 16:52 | 100 | 34.62 |
| 06/12/2026 16:52 | 83 | 34.62 |
| 06/12/2026 16:52 | 46 | 34.62 |
| 06/12/2026 16:52 | 79 | 34.60 |
| 06/12/2026 16:52 | 580 | 34.62 |
| 06/12/2026 16:52 | 14 | 34.61 |
| 06/12/2026 16:52 | 225 | 34.61 |
| 06/12/2026 16:52 | 24 | 34.60 |
| 06/12/2026 16:52 | 199 | 34.60 |
| 06/12/2026 16:52 | 239 | 34.60 |
| 06/12/2026 16:52 | 120 | 34.59 |
| 06/12/2026 16:52 | 119 | 34.59 |
| 06/12/2026 16:52 | 412 | 34.58 |
| 06/12/2026 16:52 | 146 | 34.57 |
| 06/12/2026 16:51 | 4 | 34.56 |
| 06/12/2026 16:51 | 692 | 34.56 |
| 06/12/2026 16:48 | 131 | 34.58 |
| 06/12/2026 16:48 | 35 | 34.58 |
| 06/12/2026 16:48 | 39 | 34.58 |
| 06/12/2026 16:48 | 49 | 34.57 |
| 06/12/2026 16:47 | 983 | 34.58 |
| 06/12/2026 16:47 | 24 | 34.58 |
| 06/12/2026 16:45 | 290 | 34.56 |
| 06/12/2026 16:44 | 134 | 34.57 |
| 06/12/2026 16:43 | 582 | 34.59 |
| 06/12/2026 16:40 | 286 | 34.57 |
| 06/12/2026 16:39 | 69 | 34.57 |
| 06/12/2026 16:39 | 63 | 34.56 |
| 06/12/2026 16:39 | 12 | 34.56 |
| 06/12/2026 16:38 | 64 | 34.55 |
| 06/12/2026 16:37 | 157 | 34.54 |
| 06/12/2026 16:37 | 213 | 34.53 |
| 06/12/2026 16:36 | 559 | 34.54 |
| 06/12/2026 16:36 | 202 | 34.55 |
| 06/12/2026 16:36 | 146 | 34.57 |
| 06/12/2026 16:36 | 130 | 34.54 |
| 06/12/2026 16:36 | 46 | 34.54 |
| 06/12/2026 16:36 | 168 | 34.55 |
| 06/12/2026 16:36 | 13 | 34.54 |
| 06/12/2026 16:36 | 199 | 34.55 |
| 06/12/2026 16:36 | 327 | 34.56 |
| 06/12/2026 16:36 | 31 | 34.56 |
| 06/12/2026 16:36 | 599 | 34.57 |
| 06/12/2026 16:36 | 125 | 34.55 |
| 06/12/2026 16:36 | 161 | 34.55 |
| 06/12/2026 16:36 | 125 | 34.55 |
| 06/12/2026 16:36 | 239 | 34.57 |
| 06/12/2026 16:36 | 239 | 34.56 |
| 06/12/2026 16:36 | 1089 | 34.57 |
| 06/12/2026 16:36 | 570 | 34.56 |
| 06/12/2026 16:36 | 243 | 34.54 |
| 06/12/2026 16:36 | 22 | 34.54 |
| 06/12/2026 16:36 | 180 | 34.56 |
| 06/12/2026 16:36 | 568 | 34.57 |
| 06/12/2026 16:36 | 102 | 34.58 |
| 06/12/2026 16:36 | 9 | 34.58 |
| 06/12/2026 16:35 | 232 | 34.58 |
| 06/12/2026 16:35 | 4 | 34.56 |
| 06/12/2026 16:35 | 190 | 34.56 |
| 06/12/2026 16:35 | 166 | 34.56 |
| 06/12/2026 16:35 | 150 | 34.56 |
| 06/12/2026 16:34 | 2 | 34.56 |
| 06/12/2026 16:34 | 943 | 34.55 |
| 06/12/2026 16:34 | 674 | 34.55 |
| 06/12/2026 16:34 | 116 | 34.55 |
| 06/12/2026 16:34 | 198 | 34.54 |
| 06/12/2026 16:33 | 168 | 34.54 |
| 06/12/2026 16:33 | 1071 | 34.54 |
| 06/12/2026 16:33 | 48 | 34.52 |
| 06/12/2026 16:33 | 239 | 34.52 |
| 06/12/2026 16:33 | 1489 | 34.53 |
| 06/12/2026 16:31 | 3 | 34.51 |
| 06/12/2026 16:31 | 33 | 34.52 |
| 06/12/2026 16:31 | 26 | 34.52 |
| 06/12/2026 16:30 | 583 | 34.53 |
| 06/12/2026 16:30 | 13 | 34.52 |
| 06/12/2026 16:30 | 250 | 34.51 |
| 06/12/2026 16:30 | 108 | 34.51 |
| 06/12/2026 16:30 | 180 | 34.52 |
| 06/12/2026 16:30 | 356 | 34.52 |
| 06/12/2026 16:30 | 114 | 34.53 |
| 06/12/2026 16:30 | 155 | 34.53 |
| 06/12/2026 16:30 | 592 | 34.53 |
| 06/12/2026 16:30 | 4 | 34.53 |
| 06/12/2026 16:28 | 6 | 34.53 |
| 06/12/2026 16:28 | 300 | 34.53 |
| 06/12/2026 16:27 | 532 | 34.54 |
| 06/12/2026 16:27 | 432 | 34.52 |
| 06/12/2026 16:25 | 474 | 34.53 |
| 06/12/2026 16:25 | 2 | 34.53 |
| 06/12/2026 16:25 | 4 | 34.52 |
| 06/12/2026 16:24 | 41 | 34.51 |
| 06/12/2026 16:23 | 239 | 34.52 |
| 06/12/2026 16:23 | 4 | 34.49 |
| 06/12/2026 16:22 | 482 | 34.48 |
| 06/12/2026 16:22 | 361 | 34.47 |
| 06/12/2026 16:22 | 100 | 34.46 |
| 06/12/2026 16:22 | 127 | 34.47 |
| 06/12/2026 16:22 | 110 | 34.47 |
| 06/12/2026 16:22 | 351 | 34.47 |
| 06/12/2026 16:21 | 61 | 34.48 |
| 06/12/2026 16:21 | 81 | 34.48 |
| 06/12/2026 16:21 | 562 | 34.49 |
| 06/12/2026 16:21 | 624 | 34.49 |
| 06/12/2026 16:21 | 5 | 34.49 |
| 06/12/2026 16:21 | 44 | 34.49 |
| 06/12/2026 16:21 | 125 | 34.48 |
| 06/12/2026 16:21 | 514 | 34.48 |
| 06/12/2026 16:20 | 70 | 34.47 |
| 06/12/2026 16:20 | 159 | 34.47 |
| 06/12/2026 16:20 | 239 | 34.48 |
| 06/12/2026 16:20 | 1 | 34.48 |
| 06/12/2026 16:18 | 202 | 34.51 |
| 06/12/2026 16:18 | 65 | 34.50 |
| 06/12/2026 16:18 | 6 | 34.50 |
| 06/12/2026 16:18 | 2 | 34.50 |
| 06/12/2026 16:18 | 21 | 34.50 |
| 06/12/2026 16:18 | 5 | 34.52 |
| 06/12/2026 16:18 | 501 | 34.53 |
| 06/12/2026 16:18 | 59 | 34.53 |
| 06/12/2026 16:17 | 239 | 34.55 |
| 06/12/2026 16:17 | 851 | 34.55 |
| 06/12/2026 16:17 | 377 | 34.53 |
| 06/12/2026 16:16 | 135 | 34.51 |
| 06/12/2026 16:16 | 4 | 34.50 |
| 06/12/2026 16:14 | 417 | 34.50 |
| 06/12/2026 16:14 | 249 | 34.51 |
| 06/12/2026 16:14 | 11 | 34.52 |
| 06/12/2026 16:14 | 239 | 34.52 |
| 06/12/2026 16:14 | 75 | 34.51 |
| 06/12/2026 16:13 | 156 | 34.52 |
| 06/12/2026 16:13 | 11 | 34.53 |
| 06/12/2026 16:12 | 4 | 34.54 |
| 06/12/2026 16:12 | 40 | 34.56 |
| 06/12/2026 16:12 | 293 | 34.56 |
| 06/12/2026 16:12 | 95 | 34.55 |
| 06/12/2026 16:11 | 40 | 34.54 |
| 06/12/2026 16:11 | 252 | 34.54 |
| 06/12/2026 16:10 | 239 | 34.58 |
| 06/12/2026 16:10 | 293 | 34.57 |
| 06/12/2026 16:10 | 154 | 34.56 |
| 06/12/2026 16:09 | 21 | 34.58 |
| 06/12/2026 16:09 | 9 | 34.58 |
| 06/12/2026 16:08 | 239 | 34.59 |
| 06/12/2026 16:08 | 113 | 34.58 |
| 06/12/2026 16:08 | 200 | 34.58 |
| 06/12/2026 16:08 | 155 | 34.59 |
| 06/12/2026 16:07 | 101 | 34.61 |
| 06/12/2026 16:07 | 138 | 34.61 |
| 06/12/2026 16:07 | 321 | 34.60 |
| 06/12/2026 16:07 | 355 | 34.59 |
| 06/12/2026 16:07 | 16 | 34.57 |
| 06/12/2026 16:07 | 214 | 34.57 |
| 06/12/2026 16:07 | 108 | 34.58 |
| 06/12/2026 16:07 | 77 | 34.59 |
| 06/12/2026 16:07 | 162 | 34.59 |
| 06/12/2026 16:07 | 532 | 34.58 |
| 06/12/2026 16:07 | 289 | 34.57 |
| 06/12/2026 16:06 | 108 | 34.56 |
| 06/12/2026 16:06 | 56 | 34.56 |
| 06/12/2026 16:06 | 239 | 34.55 |
| 06/12/2026 16:06 | 121 | 34.55 |
| 06/12/2026 16:06 | 11 | 34.55 |
| 06/12/2026 16:06 | 197 | 34.56 |
| 06/12/2026 16:06 | 230 | 34.56 |
| 06/12/2026 16:06 | 28 | 34.55 |
| 06/12/2026 16:06 | 213 | 34.52 |
| 06/12/2026 16:06 | 777 | 34.53 |
| 06/12/2026 16:06 | 686 | 34.51 |
| 06/12/2026 16:06 | 239 | 34.52 |
| 06/12/2026 16:06 | 565 | 34.53 |
| 06/12/2026 16:06 | 439 | 34.54 |
| 06/12/2026 16:06 | 254 | 34.55 |
| 06/12/2026 16:06 | 200 | 34.55 |
| 06/12/2026 16:06 | 239 | 34.55 |
| 06/12/2026 16:06 | 4 | 34.51 |
| 06/12/2026 16:06 | 458 | 34.52 |
| 06/12/2026 16:06 | 756 | 34.53 |
| 06/12/2026 16:06 | 565 | 34.54 |
| 06/12/2026 16:06 | 691 | 34.55 |
| 06/12/2026 16:06 | 239 | 34.55 |
| 06/12/2026 16:06 | 100 | 34.56 |
| 06/12/2026 16:06 | 1093 | 34.52 |
| 06/12/2026 16:06 | 1172 | 34.53 |
| 06/12/2026 16:06 | 174 | 34.54 |
| 06/12/2026 16:06 | 487 | 34.55 |
| 06/12/2026 16:06 | 108 | 34.56 |
| 06/12/2026 16:06 | 239 | 34.56 |
| 06/12/2026 16:06 | 200 | 34.57 |
| 06/12/2026 16:06 | 17 | 34.57 |
| 06/12/2026 16:06 | 200 | 34.57 |
| 06/12/2026 16:06 | 930 | 34.54 |
| 06/12/2026 16:06 | 912 | 34.55 |
| 06/12/2026 16:06 | 1003 | 34.56 |
| 06/12/2026 16:06 | 2923 | 34.57 |
| 06/12/2026 16:06 | 361 | 34.57 |
| 06/12/2026 16:06 | 59 | 34.57 |
| 06/12/2026 16:06 | 472 | 34.58 |
| 06/12/2026 16:06 | 391 | 34.60 |
| 06/12/2026 16:05 | 228 | 34.61 |
| 06/12/2026 16:05 | 50 | 34.61 |
| 06/12/2026 16:05 | 147 | 34.62 |
| 06/12/2026 16:05 | 143 | 34.63 |
| 06/12/2026 16:04 | 14 | 34.62 |
| 06/12/2026 16:04 | 225 | 34.62 |
| 06/12/2026 16:04 | 250 | 34.65 |
| 06/12/2026 16:03 | 35 | 34.66 |
| 06/12/2026 16:03 | 125 | 34.64 |
| 06/12/2026 16:03 | 78 | 34.65 |
| 06/12/2026 16:03 | 101 | 34.65 |
| 06/12/2026 16:03 | 125 | 34.65 |
| 06/12/2026 16:03 | 239 | 34.66 |
| 06/12/2026 16:03 | 75 | 34.66 |
| 06/12/2026 16:03 | 545 | 34.67 |
| 06/12/2026 16:03 | 1075 | 34.66 |
| 06/12/2026 16:03 | 75 | 34.65 |
| 06/12/2026 16:03 | 223 | 34.65 |
| 06/12/2026 16:03 | 90 | 34.65 |
| 06/12/2026 16:03 | 143 | 34.65 |
| 06/12/2026 16:03 | 532 | 34.61 |
| 06/12/2026 16:03 | 124 | 34.60 |
| 06/12/2026 16:03 | 15 | 34.59 |
| 06/12/2026 16:02 | 250 | 34.58 |
| 06/12/2026 16:02 | 10 | 34.59 |
| 06/12/2026 16:02 | 239 | 34.58 |
| 06/12/2026 16:02 | 239 | 34.58 |
| 06/12/2026 16:02 | 50 | 34.58 |
| 06/12/2026 16:02 | 232 | 34.58 |
| 06/12/2026 16:01 | 266 | 34.59 |
| 06/12/2026 16:01 | 223 | 34.60 |
| 06/12/2026 16:01 | 75 | 34.60 |
| 06/12/2026 16:01 | 5 | 34.60 |
| 06/12/2026 16:01 | 287 | 34.58 |
| 06/12/2026 16:00 | 266 | 34.55 |
| 06/12/2026 16:00 | 7 | 34.54 |
| 06/12/2026 16:00 | 129 | 34.54 |
| 06/12/2026 16:00 | 295 | 34.54 |
| 06/12/2026 15:59 | 274 | 34.53 |
| 06/12/2026 15:59 | 50 | 34.53 |
| 06/12/2026 15:59 | 188 | 34.55 |
| 06/12/2026 15:59 | 250 | 34.55 |
| 06/12/2026 15:59 | 75 | 34.55 |
| 06/12/2026 15:59 | 197 | 34.52 |
| 06/12/2026 15:59 | 18 | 34.51 |
| 06/12/2026 15:58 | 200 | 34.49 |
| 06/12/2026 15:58 | 325 | 34.49 |
| 06/12/2026 15:58 | 281 | 34.49 |
| 06/12/2026 15:58 | 44 | 34.49 |
| 06/12/2026 15:58 | 325 | 34.49 |
| 06/12/2026 15:58 | 325 | 34.49 |
| 06/12/2026 15:58 | 45 | 34.49 |
| 06/12/2026 15:58 | 43 | 34.49 |
| 06/12/2026 15:58 | 150 | 34.49 |
| 06/12/2026 15:58 | 245 | 34.48 |
| 06/12/2026 15:58 | 80 | 34.48 |
| 06/12/2026 15:58 | 325 | 34.48 |
| 06/12/2026 15:58 | 325 | 34.48 |
| 06/12/2026 15:58 | 1292 | 34.48 |
| 06/12/2026 15:58 | 1 | 34.49 |
| 06/12/2026 15:58 | 409 | 34.50 |
| 06/12/2026 15:57 | 11 | 34.51 |
| 06/12/2026 15:57 | 528 | 34.53 |
| 06/12/2026 15:57 | 472 | 34.52 |
| 06/12/2026 15:56 | 343 | 34.54 |
| 06/12/2026 15:56 | 657 | 34.53 |
| 06/12/2026 15:56 | 513 | 34.54 |
| 06/12/2026 15:56 | 487 | 34.53 |
| 06/12/2026 15:56 | 221 | 34.52 |
| 06/12/2026 15:56 | 377 | 34.53 |
| 06/12/2026 15:56 | 121 | 34.55 |
| 06/12/2026 15:56 | 879 | 34.54 |
| 06/12/2026 15:56 | 567 | 34.51 |
| 06/12/2026 15:56 | 79 | 34.50 |
| 06/12/2026 15:56 | 29 | 34.50 |
| 06/12/2026 15:56 | 400 | 34.49 |
| 06/12/2026 15:55 | 1414 | 34.49 |
| 06/12/2026 15:55 | 1389 | 34.49 |
| 06/12/2026 15:55 | 239 | 34.49 |
| 06/12/2026 15:55 | 239 | 34.49 |
| 06/12/2026 15:55 | 1000 | 34.50 |
| 06/12/2026 15:54 | 112 | 34.51 |
| 06/12/2026 15:54 | 151 | 34.51 |
| 06/12/2026 15:54 | 336 | 34.51 |
| 06/12/2026 15:54 | 145 | 34.51 |
| 06/12/2026 15:54 | 382 | 34.52 |
| 06/12/2026 15:54 | 467 | 34.50 |
| 06/12/2026 15:54 | 866 | 34.51 |
| 06/12/2026 15:54 | 101 | 34.50 |
| 06/12/2026 15:54 | 440 | 34.49 |
| 06/12/2026 15:54 | 761 | 34.48 |
| 06/12/2026 15:54 | 239 | 34.47 |
| 06/12/2026 15:53 | 483 | 34.46 |
| 06/12/2026 15:53 | 145 | 34.47 |
| 06/12/2026 15:52 | 112 | 34.46 |
| 06/12/2026 15:52 | 14 | 34.46 |
| 06/12/2026 15:52 | 453 | 34.46 |
| 06/12/2026 15:52 | 81 | 34.45 |
| 06/12/2026 15:51 | 16 | 34.43 |
| 06/12/2026 15:51 | 569 | 34.43 |
| 06/12/2026 15:51 | 15 | 34.43 |
| 06/12/2026 15:51 | 157 | 34.43 |
| 06/12/2026 15:50 | 460 | 34.48 |
| 06/12/2026 15:50 | 853 | 34.47 |
| 06/12/2026 15:49 | 761 | 34.45 |
| 06/12/2026 15:49 | 239 | 34.46 |
| 06/12/2026 15:49 | 94 | 34.47 |
| 06/12/2026 15:49 | 144 | 34.46 |
| 06/12/2026 15:49 | 12 | 34.46 |
| 06/12/2026 15:48 | 492 | 34.47 |
| 06/12/2026 15:48 | 239 | 34.48 |
| 06/12/2026 15:48 | 301 | 34.47 |
| 06/12/2026 15:48 | 116 | 34.47 |
| 06/12/2026 15:48 | 337 | 34.46 |
| 06/12/2026 15:48 | 465 | 34.43 |
| 06/12/2026 15:48 | 535 | 34.44 |
| 06/12/2026 15:48 | 600 | 34.49 |
| 06/12/2026 15:47 | 141 | 34.48 |
| 06/12/2026 15:47 | 223 | 34.48 |
| 06/12/2026 15:47 | 160 | 34.48 |
| 06/12/2026 15:47 | 30 | 34.49 |
| 06/12/2026 15:47 | 1116 | 34.49 |
| 06/12/2026 15:46 | 121 | 34.48 |
| 06/12/2026 15:46 | 9 | 34.48 |
| 06/12/2026 15:46 | 70 | 34.50 |
| 06/12/2026 15:46 | 280 | 34.49 |
| 06/12/2026 15:46 | 1583 | 34.50 |
| 06/12/2026 15:46 | 239 | 34.51 |
| 06/12/2026 15:46 | 330 | 34.52 |
| 06/12/2026 15:45 | 123 | 34.57 |
| 06/12/2026 15:45 | 351 | 34.57 |
| 06/12/2026 15:44 | 58 | 34.56 |
| 06/12/2026 15:43 | 143 | 34.56 |
| 06/12/2026 15:43 | 319 | 34.58 |
| 06/12/2026 15:43 | 6 | 34.57 |
| 06/12/2026 15:43 | 283 | 34.56 |
| 06/12/2026 15:43 | 526 | 34.56 |
| 06/12/2026 15:43 | 11 | 34.55 |
| 06/12/2026 15:43 | 382 | 34.53 |
| 06/12/2026 15:43 | 125 | 34.54 |
| 06/12/2026 15:43 | 9 | 34.53 |
| 06/12/2026 15:42 | 384 | 34.52 |
| 06/12/2026 15:42 | 16 | 34.52 |
| 06/12/2026 15:42 | 454 | 34.53 |
| 06/12/2026 15:42 | 319 | 34.51 |
| 06/12/2026 15:42 | 200 | 34.52 |
| 06/12/2026 15:42 | 5 | 34.52 |
| 06/12/2026 15:41 | 17 | 34.54 |
| 06/12/2026 15:41 | 455 | 34.53 |
| 06/12/2026 15:41 | 11 | 34.57 |
| 06/12/2026 15:41 | 250 | 34.55 |
| 06/12/2026 15:41 | 50 | 34.55 |
| 06/12/2026 15:41 | 42 | 34.56 |
| 06/12/2026 15:41 | 277 | 34.56 |
| 06/12/2026 15:41 | 283 | 34.57 |
| 06/12/2026 15:41 | 442 | 34.57 |
| 06/12/2026 15:41 | 15 | 34.57 |
| 06/12/2026 15:41 | 498 | 34.60 |
| 06/12/2026 15:41 | 64 | 34.54 |
| 06/12/2026 15:41 | 306 | 34.58 |
| 06/12/2026 15:41 | 13 | 34.58 |
| 06/12/2026 15:41 | 319 | 34.58 |
| 06/12/2026 15:41 | 346 | 34.57 |
| 06/12/2026 15:40 | 185 | 34.54 |
| 06/12/2026 15:40 | 170 | 34.53 |
| 06/12/2026 15:40 | 13 | 34.53 |
| 06/12/2026 15:40 | 160 | 34.55 |
| 06/12/2026 15:40 | 45 | 34.55 |
| 06/12/2026 15:40 | 104 | 34.55 |
| 06/12/2026 15:40 | 296 | 34.58 |
| 06/12/2026 15:40 | 34 | 34.58 |
| 06/12/2026 15:40 | 29 | 34.58 |
| 06/12/2026 15:40 | 185 | 34.60 |
| 06/12/2026 15:40 | 45 | 34.60 |
| 06/12/2026 15:40 | 167 | 34.60 |
| 06/12/2026 15:40 | 33 | 34.58 |
| 06/12/2026 15:40 | 127 | 34.58 |
| 06/12/2026 15:40 | 40 | 34.58 |
| 06/12/2026 15:40 | 126 | 34.58 |
| 06/12/2026 15:40 | 193 | 34.58 |
| 06/12/2026 15:40 | 160 | 34.59 |
| 06/12/2026 15:40 | 278 | 34.61 |
| 06/12/2026 15:40 | 148 | 34.61 |
| 06/12/2026 15:40 | 241 | 34.60 |
| 06/12/2026 15:40 | 199 | 34.59 |
| 06/12/2026 15:40 | 130 | 34.59 |
| 06/12/2026 15:40 | 319 | 34.58 |
| 06/12/2026 15:40 | 450 | 34.59 |
| 06/12/2026 15:40 | 204 | 34.59 |
| 06/12/2026 15:40 | 236 | 34.60 |
| 06/12/2026 15:40 | 425 | 34.60 |
| 06/12/2026 15:40 | 225 | 34.61 |
| 06/12/2026 15:40 | 654 | 34.61 |
| 06/12/2026 15:40 | 319 | 34.62 |
| 06/12/2026 15:40 | 40 | 34.66 |
| 06/12/2026 15:40 | 276 | 34.66 |
| 06/12/2026 15:39 | 151 | 34.66 |
| 06/12/2026 15:39 | 249 | 34.67 |
| 06/12/2026 15:39 | 185 | 34.66 |
| 06/12/2026 15:39 | 185 | 34.66 |
| 06/12/2026 15:38 | 57 | 34.66 |
| 06/12/2026 15:38 | 185 | 34.645 |
| 06/12/2026 15:38 | 274 | 34.64 |
| 06/12/2026 15:38 | 185 | 34.63 |
| 06/12/2026 15:38 | 319 | 34.63 |
| 06/12/2026 15:38 | 131 | 34.63 |
| 06/12/2026 15:38 | 216 | 34.62 |
| 06/12/2026 15:37 | 288 | 34.62 |
| 06/12/2026 15:37 | 168 | 34.61 |
| 06/12/2026 15:37 | 239 | 34.60 |
| 06/12/2026 15:36 | 301 | 34.58 |
| 06/12/2026 15:35 | 927 | 34.61 |
| 06/12/2026 15:34 | 44 | 34.60 |
| 06/12/2026 15:34 | 261 | 34.60 |
| 06/12/2026 15:34 | 35 | 34.60 |
| 06/12/2026 15:34 | 49 | 34.60 |
| 06/12/2026 15:34 | 165 | 34.59 |
| 06/12/2026 15:33 | 51 | 34.64 |
| 06/12/2026 15:33 | 1 | 34.64 |
| 06/12/2026 15:32 | 185 | 34.64 |
| 06/12/2026 15:32 | 319 | 34.65 |
| 06/12/2026 15:32 | 479 | 34.65 |
| 06/12/2026 15:32 | 200 | 34.65 |
| 06/12/2026 15:32 | 611 | 34.65 |
| 06/12/2026 15:32 | 897 | 34.66 |
| 06/12/2026 15:32 | 22 | 34.67 |
| 06/12/2026 15:32 | 305 | 34.67 |
| 06/12/2026 15:32 | 15 | 34.68 |
| 06/12/2026 15:31 | 10 | 34.69 |
| 06/12/2026 15:31 | 64 | 34.68 |
| 06/12/2026 15:31 | 157 | 34.68 |
| 06/12/2026 15:31 | 292 | 34.70 |
| 06/12/2026 15:30 | 64 | 34.74 |
| 06/12/2026 15:30 | 347 | 34.74 |
| 06/12/2026 15:30 | 50 | 34.74 |
| 06/12/2026 15:30 | 211 | 34.73 |
| 06/12/2026 15:30 | 489 | 34.72 |
| 06/12/2026 15:29 | 97 | 34.71 |
| 06/12/2026 15:28 | 258 | 34.72 |
| 06/12/2026 15:26 | 334 | 34.74 |
| 06/12/2026 15:26 | 139 | 34.73 |
| 06/12/2026 15:26 | 1157 | 34.74 |
| 06/12/2026 15:25 | 1 | 34.74 |
| 06/12/2026 15:24 | 10 | 34.75 |
| 06/12/2026 15:24 | 113 | 34.75 |
| 06/12/2026 15:23 | 73 | 34.78 |
| 06/12/2026 15:23 | 663 | 34.78 |
| 06/12/2026 15:23 | 6 | 34.80 |
| 06/12/2026 15:23 | 281 | 34.80 |
| 06/12/2026 15:23 | 553 | 34.79 |
| 06/12/2026 15:23 | 455 | 34.79 |
| 06/12/2026 15:22 | 295 | 34.80 |
| 06/12/2026 15:22 | 95 | 34.79 |
| 06/12/2026 15:22 | 48 | 34.79 |
| 06/12/2026 15:19 | 183 | 34.74 |
| 06/12/2026 15:19 | 1 | 34.72 |
| 06/12/2026 15:18 | 175 | 34.73 |
| 06/12/2026 15:16 | 119 | 34.72 |
| 06/12/2026 15:16 | 37 | 34.72 |
| 06/12/2026 15:15 | 180 | 34.72 |
| 06/12/2026 15:15 | 310 | 34.73 |
| 06/12/2026 15:13 | 167 | 34.73 |
| 06/12/2026 15:13 | 328 | 34.72 |
| 06/12/2026 15:10 | 53 | 34.70 |
| 06/12/2026 15:10 | 416 | 34.71 |
| 06/12/2026 15:10 | 415 | 34.70 |
| 06/12/2026 15:10 | 1874 | 34.70 |
| 06/12/2026 15:10 | 322 | 34.70 |
| 06/12/2026 15:07 | 241 | 34.68 |
| 06/12/2026 15:07 | 45 | 34.68 |
| 06/12/2026 15:07 | 175 | 34.68 |
| 06/12/2026 15:07 | 8 | 34.67 |
| 06/12/2026 15:05 | 119 | 34.66 |
| 06/12/2026 15:05 | 234 | 34.65 |
| 06/12/2026 15:04 | 55 | 34.62 |
| 06/12/2026 15:04 | 9 | 34.62 |
| 06/12/2026 15:04 | 45 | 34.62 |
| 06/12/2026 15:03 | 250 | 34.62 |
| 06/12/2026 15:02 | 518 | 34.61 |
| 06/12/2026 14:59 | 91 | 34.61 |
| 06/12/2026 14:59 | 278 | 34.60 |
| 06/12/2026 14:59 | 800 | 34.60 |
| 06/12/2026 14:56 | 50 | 34.61 |
| 06/12/2026 14:55 | 85 | 34.60 |
| 06/12/2026 14:55 | 156 | 34.59 |
| 06/12/2026 14:55 | 680 | 34.59 |
| 06/12/2026 14:55 | 185 | 34.59 |
| 06/12/2026 14:55 | 56 | 34.60 |
| 06/12/2026 14:55 | 98 | 34.60 |
| 06/12/2026 14:54 | 149 | 34.60 |
| 06/12/2026 14:54 | 502 | 34.60 |
| 06/12/2026 14:54 | 624 | 34.61 |
| 06/12/2026 14:53 | 23 | 34.61 |
| 06/12/2026 14:52 | 1031 | 34.63 |
| 06/12/2026 14:52 | 843 | 34.64 |
| 06/12/2026 14:49 | 2 | 34.64 |
| 06/12/2026 14:47 | 161 | 34.61 |
| 06/12/2026 14:47 | 7 | 34.60 |
| 06/12/2026 14:47 | 2 | 34.60 |
| 06/12/2026 14:46 | 627 | 34.60 |
| 06/12/2026 14:46 | 137 | 34.59 |
| 06/12/2026 14:45 | 527 | 34.59 |
| 06/12/2026 14:45 | 559 | 34.58 |
| 06/12/2026 14:45 | 1127 | 34.57 |
| 06/12/2026 14:45 | 1656 | 34.55 |
| 06/12/2026 14:45 | 343 | 34.55 |
| 06/12/2026 14:45 | 153 | 34.56 |
| 06/12/2026 14:45 | 592 | 34.56 |
| 06/12/2026 14:45 | 1310 | 34.56 |
| 06/12/2026 14:44 | 94 | 34.57 |
| 06/12/2026 14:44 | 7 | 34.57 |
| 06/12/2026 14:44 | 701 | 34.56 |
| 06/12/2026 14:44 | 1273 | 34.56 |
| 06/12/2026 14:44 | 22 | 34.56 |
| 06/12/2026 14:44 | 4 | 34.56 |
| 06/12/2026 14:44 | 4 | 34.56 |
| 06/12/2026 14:44 | 1000 | 34.56 |
| 06/12/2026 14:44 | 996 | 34.56 |
| 06/12/2026 14:44 | 31 | 34.56 |
| 06/12/2026 14:44 | 10 | 34.56 |
| 06/12/2026 14:44 | 11 | 34.56 |
| 06/12/2026 14:44 | 249 | 34.56 |
| 06/12/2026 14:44 | 104 | 34.56 |
| 06/12/2026 14:44 | 818 | 34.56 |
| 06/12/2026 14:44 | 40 | 34.56 |
| 06/12/2026 14:44 | 510 | 34.56 |
| 06/12/2026 14:44 | 815 | 34.56 |
| 06/12/2026 14:44 | 818 | 34.56 |
| 06/12/2026 14:44 | 291 | 34.56 |
| 06/12/2026 14:44 | 844 | 34.56 |
| 06/12/2026 14:44 | 459 | 34.56 |
| 06/12/2026 14:44 | 459 | 34.56 |
| 06/12/2026 14:44 | 541 | 34.56 |
| 06/12/2026 14:44 | 367 | 34.58 |
| 06/12/2026 14:44 | 339 | 34.57 |
| 06/12/2026 14:44 | 1146 | 34.56 |
| 06/12/2026 14:44 | 319 | 34.55 |
| 06/12/2026 14:44 | 113 | 34.54 |
| 06/12/2026 14:44 | 209 | 34.54 |
| 06/12/2026 14:44 | 215 | 34.54 |
| 06/12/2026 14:44 | 33 | 34.54 |
| 06/12/2026 14:44 | 26 | 34.54 |
| 06/12/2026 14:44 | 32 | 34.54 |
| 06/12/2026 14:44 | 51 | 34.54 |
| 06/12/2026 14:44 | 51 | 34.54 |
| 06/12/2026 14:44 | 941 | 34.54 |
| 06/12/2026 14:44 | 1662 | 34.54 |
| 06/12/2026 14:44 | 110 | 34.54 |
| 06/12/2026 14:44 | 721 | 34.54 |
| 06/12/2026 14:44 | 890 | 34.54 |
| 06/12/2026 14:44 | 890 | 34.54 |
| 06/12/2026 14:44 | 890 | 34.54 |
| 06/12/2026 14:44 | 890 | 34.54 |
| 06/12/2026 14:44 | 2279 | 34.54 |
| 06/12/2026 14:44 | 110 | 34.54 |
| 06/12/2026 14:44 | 251 | 34.54 |
| 06/12/2026 14:44 | 146 | 34.54 |
| 06/12/2026 14:44 | 438 | 34.53 |
| 06/12/2026 14:44 | 17 | 34.53 |
| 06/12/2026 14:44 | 46 | 34.53 |
| 06/12/2026 14:44 | 35 | 34.54 |
| 06/12/2026 14:44 | 153 | 34.54 |
| 06/12/2026 14:44 | 104 | 34.55 |
| 06/12/2026 14:44 | 345 | 34.55 |
| 06/12/2026 14:43 | 10 | 34.56 |
| 06/12/2026 14:43 | 319 | 34.55 |
| 06/12/2026 14:43 | 291 | 34.56 |
| 06/12/2026 14:43 | 978 | 34.55 |
| 06/12/2026 14:43 | 997 | 34.57 |
| 06/12/2026 14:43 | 319 | 34.56 |
| 06/12/2026 14:43 | 98 | 34.57 |
| 06/12/2026 14:43 | 1046 | 34.57 |
| 06/12/2026 14:43 | 256 | 34.58 |
| 06/12/2026 14:43 | 162 | 34.58 |
| 06/12/2026 14:43 | 712 | 34.55 |
| 06/12/2026 14:43 | 1000 | 34.55 |
| 06/12/2026 14:43 | 291 | 34.55 |
| 06/12/2026 14:43 | 487 | 34.55 |
| 06/12/2026 14:43 | 487 | 34.55 |
| 06/12/2026 14:43 | 487 | 34.55 |
| 06/12/2026 14:43 | 487 | 34.55 |
| 06/12/2026 14:43 | 487 | 34.55 |
| 06/12/2026 14:43 | 487 | 34.55 |
| 06/12/2026 14:43 | 1075 | 34.55 |
| 06/12/2026 14:43 | 487 | 34.55 |
| 06/12/2026 14:43 | 1476 | 34.55 |
| 06/12/2026 14:43 | 1718 | 34.56 |
| 06/12/2026 14:43 | 319 | 34.57 |
| 06/12/2026 14:43 | 94 | 34.57 |
| 06/12/2026 14:43 | 247 | 34.57 |
| 06/12/2026 14:43 | 107 | 34.57 |
| 06/12/2026 14:43 | 152 | 34.57 |
| 06/12/2026 14:40 | 14 | 34.57 |
| 06/12/2026 14:39 | 190 | 34.58 |
| 06/12/2026 14:37 | 251 | 34.60 |
| 06/12/2026 14:35 | 77 | 34.60 |
| 06/12/2026 14:35 | 168 | 34.60 |
| 06/12/2026 14:35 | 276 | 34.60 |
| 06/12/2026 14:34 | 327 | 34.60 |
| 06/12/2026 14:34 | 217 | 34.59 |
| 06/12/2026 14:34 | 166 | 34.58 |
| 06/12/2026 14:34 | 1431 | 34.58 |
| 06/12/2026 14:33 | 296 | 34.57 |
| 06/12/2026 14:32 | 319 | 34.57 |
| 06/12/2026 14:32 | 1974 | 34.57 |
| 06/12/2026 14:32 | 510 | 34.57 |
| 06/12/2026 14:32 | 55 | 34.58 |
| 06/12/2026 14:32 | 292 | 34.58 |
| 06/12/2026 14:32 | 5 | 34.59 |
| 06/12/2026 14:32 | 597 | 34.59 |
| 06/12/2026 14:31 | 114 | 34.60 |
| 06/12/2026 14:31 | 14 | 34.59 |
| 06/12/2026 14:31 | 144 | 34.60 |
| 06/12/2026 14:31 | 159 | 34.60 |
| 06/12/2026 14:31 | 168 | 34.60 |
| 06/12/2026 14:31 | 84 | 34.60 |
| 06/12/2026 14:31 | 430 | 34.59 |
| 06/12/2026 14:27 | 9 | 34.60 |
| 06/12/2026 14:27 | 284 | 34.60 |
| 06/12/2026 14:25 | 146 | 34.62 |
| 06/12/2026 14:25 | 320 | 34.63 |
| 06/12/2026 14:24 | 701 | 34.65 |
| 06/12/2026 14:24 | 603 | 34.63 |
| 06/12/2026 14:24 | 152 | 34.62 |
| 06/12/2026 14:24 | 58 | 34.62 |
| 06/12/2026 14:23 | 29 | 34.62 |
| 06/12/2026 14:23 | 58 | 34.62 |
| 06/12/2026 14:23 | 100 | 34.63 |
| 06/12/2026 14:23 | 58 | 34.62 |
| 06/12/2026 14:23 | 503 | 34.63 |
| 06/12/2026 14:23 | 305 | 34.62 |
| 06/12/2026 14:22 | 200 | 34.60 |
| 06/12/2026 14:22 | 216 | 34.61 |
| 06/12/2026 14:22 | 10 | 34.62 |
| 06/12/2026 14:22 | 142 | 34.63 |
| 06/12/2026 14:22 | 609 | 34.64 |
| 06/12/2026 14:22 | 5 | 34.63 |
| 06/12/2026 14:22 | 129 | 34.63 |
| 06/12/2026 14:22 | 152 | 34.63 |
| 06/12/2026 14:22 | 469 | 34.63 |
| 06/12/2026 14:22 | 319 | 34.64 |
| 06/12/2026 14:22 | 32 | 34.64 |
| 06/12/2026 14:22 | 115 | 34.64 |
| 06/12/2026 14:22 | 65 | 34.65 |
| 06/12/2026 14:22 | 85 | 34.65 |
| 06/12/2026 14:22 | 149 | 34.65 |
| 06/12/2026 14:22 | 4860 | 34.63 |
| 06/12/2026 14:22 | 1622 | 34.63 |
| 06/12/2026 14:22 | 2080 | 34.64 |
| 06/12/2026 14:22 | 1438 | 34.65 |
| 06/12/2026 14:22 | 61 | 34.65 |
| 06/12/2026 14:22 | 642 | 34.65 |
| 06/12/2026 14:21 | 107 | 34.64 |
| 06/12/2026 14:21 | 361 | 34.64 |
| 06/12/2026 14:20 | 319 | 34.63 |
| 06/12/2026 14:20 | 3308 | 34.63 |
| 06/12/2026 14:20 | 1231 | 34.63 |
| 06/12/2026 14:20 | 461 | 34.63 |
| 06/12/2026 14:20 | 4128 | 34.63 |
| 06/12/2026 14:20 | 872 | 34.63 |
| 06/12/2026 14:20 | 471 | 34.64 |
| 06/12/2026 14:20 | 2832 | 34.63 |
| 06/12/2026 14:20 | 1503 | 34.63 |
| 06/12/2026 14:20 | 665 | 34.64 |
| 06/12/2026 14:20 | 278 | 34.64 |
| 06/12/2026 14:18 | 43 | 34.67 |
| 06/12/2026 14:18 | 2069 | 34.68 |
| 06/12/2026 14:18 | 403 | 34.69 |
| 06/12/2026 14:16 | 90 | 34.70 |
| 06/12/2026 14:15 | 1 | 34.70 |
| 06/12/2026 14:14 | 139 | 34.71 |
| 06/12/2026 14:13 | 20 | 34.71 |
| 06/12/2026 14:12 | 394 | 34.73 |
| 06/12/2026 14:10 | 75 | 34.74 |
| 06/12/2026 14:08 | 200 | 34.73 |
| 06/12/2026 14:08 | 150 | 34.75 |
| 06/12/2026 14:08 | 21 | 34.74 |
| 06/12/2026 14:07 | 216 | 34.74 |
| 06/12/2026 14:07 | 47 | 34.72 |
| 06/12/2026 14:07 | 120 | 34.72 |
| 06/12/2026 14:07 | 12 | 34.73 |
| 06/12/2026 14:07 | 177 | 34.74 |
| 06/12/2026 14:07 | 374 | 34.75 |
| 06/12/2026 14:05 | 177 | 34.78 |
| 06/12/2026 14:05 | 73 | 34.78 |
| 06/12/2026 14:05 | 126 | 34.77 |
| 06/12/2026 14:04 | 103 | 34.75 |
| 06/12/2026 14:04 | 248 | 34.76 |
| 06/12/2026 14:04 | 71 | 34.76 |
| 06/12/2026 14:03 | 78 | 34.80 |
| 06/12/2026 14:03 | 3 | 34.81 |
| 06/12/2026 14:02 | 179 | 34.80 |
| 06/12/2026 14:01 | 149 | 34.81 |
| 06/12/2026 13:57 | 254 | 34.85 |
| 06/12/2026 13:56 | 1 | 34.85 |
| 06/12/2026 13:56 | 58 | 34.87 |
| 06/12/2026 13:55 | 209 | 34.85 |
| 06/12/2026 13:55 | 105 | 34.84 |
| 06/12/2026 13:55 | 185 | 34.84 |
| 06/12/2026 13:55 | 291 | 34.84 |
| 06/12/2026 13:55 | 95 | 34.85 |
| 06/12/2026 13:55 | 408 | 34.85 |
| 06/12/2026 13:55 | 1037 | 34.85 |
| 06/12/2026 13:55 | 319 | 34.86 |
| 06/12/2026 13:55 | 19 | 34.86 |
| 06/12/2026 13:55 | 129 | 34.86 |
| 06/12/2026 13:55 | 206 | 34.85 |
| 06/12/2026 13:55 | 108 | 34.85 |
| 06/12/2026 13:49 | 40 | 34.84 |
| 06/12/2026 13:49 | 35 | 34.83 |
| 06/12/2026 13:48 | 95 | 34.83 |
| 06/12/2026 13:47 | 295 | 34.85 |
| 06/12/2026 13:47 | 175 | 34.88 |
| 06/12/2026 13:47 | 1025 | 34.87 |
| 06/12/2026 13:45 | 48 | 34.86 |
| 06/12/2026 13:45 | 43 | 34.87 |
| 06/12/2026 13:44 | 257 | 34.86 |
| 06/12/2026 13:41 | 800 | 34.85 |
| 06/12/2026 13:38 | 94 | 34.82 |
| 06/12/2026 13:38 | 582 | 34.81 |
| 06/12/2026 13:38 | 80 | 34.80 |
| 06/12/2026 13:38 | 85 | 34.79 |
| 06/12/2026 13:38 | 20 | 34.80 |
| 06/12/2026 13:38 | 260 | 34.81 |
| 06/12/2026 13:32 | 199 | 34.83 |
| 06/12/2026 13:31 | 42 | 34.86 |
| 06/12/2026 13:31 | 108 | 34.85 |
| 06/12/2026 13:29 | 194 | 34.86 |
| 06/12/2026 13:28 | 236 | 34.88 |
| 06/12/2026 13:25 | 50 | 34.91 |
| 06/12/2026 13:25 | 76 | 34.90 |
| 06/12/2026 13:25 | 54 | 34.90 |
| 06/12/2026 13:24 | 418 | 34.91 |
| 06/12/2026 13:24 | 600 | 34.92 |
| 06/12/2026 13:23 | 150 | 34.92 |
| 06/12/2026 13:22 | 400 | 34.92 |
| 06/12/2026 13:22 | 103 | 34.92 |
| 06/12/2026 13:21 | 300 | 34.92 |
| 06/12/2026 13:21 | 181 | 34.91 |
| 06/12/2026 13:21 | 17 | 34.91 |
| 06/12/2026 13:20 | 162 | 34.92 |
| 06/12/2026 13:20 | 313 | 34.92 |
| 06/12/2026 13:20 | 728 | 34.92 |
| 06/12/2026 13:19 | 415 | 34.90 |
| 06/12/2026 13:19 | 28 | 34.90 |
| 06/12/2026 13:19 | 240 | 34.89 |
| 06/12/2026 13:18 | 200 | 34.88 |
| 06/12/2026 13:18 | 62 | 34.90 |
| 06/12/2026 13:17 | 26 | 34.89 |
| 06/12/2026 13:17 | 156 | 34.89 |
| 06/12/2026 13:16 | 1159 | 34.89 |
| 06/12/2026 13:15 | 19 | 34.90 |
| 06/12/2026 13:15 | 300 | 34.90 |
| 06/12/2026 13:15 | 81 | 34.90 |
| 06/12/2026 13:15 | 319 | 34.90 |
| 06/12/2026 13:15 | 34 | 34.90 |
| 06/12/2026 13:13 | 400 | 34.88 |
| 06/12/2026 13:12 | 283 | 34.88 |
| 06/12/2026 13:12 | 156 | 34.88 |
| 06/12/2026 13:12 | 1 | 34.88 |
| 06/12/2026 13:12 | 229 | 34.88 |
| 06/12/2026 13:11 | 12 | 34.87 |
| 06/12/2026 13:11 | 74 | 34.87 |
| 06/12/2026 13:11 | 265 | 34.87 |
| 06/12/2026 13:11 | 381 | 34.87 |
| 06/12/2026 13:11 | 19 | 34.87 |
| 06/12/2026 13:11 | 383 | 34.87 |
| 06/12/2026 13:11 | 217 | 34.87 |
| 06/12/2026 13:10 | 356 | 34.87 |
| 06/12/2026 13:10 | 44 | 34.87 |
| 06/12/2026 13:10 | 7 | 34.87 |
| 06/12/2026 13:10 | 177 | 34.87 |
| 06/12/2026 13:10 | 150 | 34.87 |
| 06/12/2026 13:10 | 400 | 34.87 |
| 06/12/2026 13:09 | 91 | 34.88 |
| 06/12/2026 13:06 | 592 | 34.87 |
| 06/12/2026 13:06 | 958 | 34.88 |
| 06/12/2026 13:05 | 27 | 34.88 |
| 06/12/2026 13:05 | 453 | 34.88 |
| 06/12/2026 13:04 | 97 | 34.87 |
| 06/12/2026 13:04 | 36 | 34.87 |
| 06/12/2026 13:04 | 496 | 34.86 |
| 06/12/2026 13:04 | 34 | 34.86 |
| 06/12/2026 13:03 | 82 | 34.85 |
| 06/12/2026 13:02 | 1390 | 34.85 |
| 06/12/2026 13:02 | 870 | 34.85 |
| 06/12/2026 13:02 | 199 | 34.86 |
| 06/12/2026 13:02 | 5073 | 34.90 |
| 06/12/2026 12:59 | 319 | 34.86 |
| 06/12/2026 12:59 | 106 | 34.84 |
| 06/12/2026 12:59 | 3 | 34.85 |
| 06/12/2026 12:58 | 55 | 34.85 |
| 06/12/2026 12:55 | 228 | 34.86 |
| 06/12/2026 12:55 | 91 | 34.86 |
| 06/12/2026 12:55 | 22 | 34.84 |
| 06/12/2026 12:55 | 61 | 34.84 |
| 06/12/2026 12:52 | 401 | 34.84 |
| 06/12/2026 12:50 | 140 | 34.84 |
| 06/12/2026 12:46 | 158 | 34.83 |
| 06/12/2026 12:45 | 54 | 34.83 |
| 06/12/2026 12:44 | 124 | 34.86 |
| 06/12/2026 12:44 | 92 | 34.85 |
| 06/12/2026 12:43 | 200 | 34.84 |
| 06/12/2026 12:43 | 270 | 34.85 |
| 06/12/2026 12:42 | 79 | 34.86 |
| 06/12/2026 12:42 | 291 | 34.86 |
| 06/12/2026 12:41 | 1 | 34.88 |
| 06/12/2026 12:41 | 77 | 34.87 |
| 06/12/2026 12:40 | 74 | 34.87 |
| 06/12/2026 12:39 | 100 | 34.84 |
| 06/12/2026 12:34 | 40 | 34.83 |
| 06/12/2026 12:31 | 300 | 34.82 |
| 06/12/2026 12:31 | 300 | 34.82 |
| 06/12/2026 12:31 | 154 | 34.82 |
| 06/12/2026 12:31 | 120 | 34.83 |
| 06/12/2026 12:29 | 172 | 34.83 |
| 06/12/2026 12:29 | 363 | 34.82 |
| 06/12/2026 12:29 | 305 | 34.80 |
| 06/12/2026 12:28 | 45 | 34.80 |
| 06/12/2026 12:28 | 70 | 34.80 |
| 06/12/2026 12:28 | 266 | 34.79 |
| 06/12/2026 12:27 | 681 | 34.80 |
| 06/12/2026 12:27 | 319 | 34.80 |
| 06/12/2026 12:26 | 248 | 34.79 |
| 06/12/2026 12:26 | 300 | 34.80 |
| 06/12/2026 12:26 | 200 | 34.80 |
| 06/12/2026 12:26 | 150 | 34.82 |
| 06/12/2026 12:25 | 200 | 34.82 |
| 06/12/2026 12:25 | 158 | 34.82 |
| 06/12/2026 12:25 | 700 | 34.84 |
| 06/12/2026 12:25 | 250 | 34.84 |
| 06/12/2026 12:25 | 40 | 34.84 |
| 06/12/2026 12:25 | 36 | 34.85 |
| 06/12/2026 12:25 | 164 | 34.85 |
| 06/12/2026 12:24 | 83 | 34.88 |
| 06/12/2026 12:23 | 30 | 34.88 |
| 06/12/2026 12:23 | 110 | 34.87 |
| 06/12/2026 12:23 | 150 | 34.88 |
| 06/12/2026 12:22 | 618 | 34.86 |
| 06/12/2026 12:22 | 185 | 34.875 |
| 06/12/2026 12:21 | 185 | 34.875 |
| 06/12/2026 12:20 | 241 | 34.87 |
| 06/12/2026 12:20 | 336 | 34.88 |
| 06/12/2026 12:16 | 15 | 34.94 |
| 06/12/2026 12:16 | 45 | 34.92 |
| 06/12/2026 12:14 | 292 | 34.94 |
| 06/12/2026 12:14 | 176 | 34.93 |
| 06/12/2026 12:14 | 172 | 34.92 |
| 06/12/2026 12:12 | 255 | 34.93 |
| 06/12/2026 12:12 | 200 | 34.91 |
| 06/12/2026 12:11 | 175 | 34.93 |
| 06/12/2026 12:11 | 202 | 34.93 |
| 06/12/2026 12:11 | 660 | 34.94 |
| 06/12/2026 12:11 | 274 | 34.93 |
| 06/12/2026 12:10 | 67 | 34.97 |
| 06/12/2026 12:09 | 100 | 34.96 |
| 06/12/2026 12:09 | 996 | 34.97 |
| 06/12/2026 12:06 | 423 | 34.99 |
| 06/12/2026 12:06 | 10 | 34.98 |
| 06/12/2026 12:04 | 67 | 35.00 |
| 06/12/2026 12:04 | 83 | 35.00 |
| 06/12/2026 12:04 | 54 | 35.01 |
| 06/12/2026 12:04 | 252 | 35.01 |
| 06/12/2026 12:02 | 20 | 35.03 |
| 06/12/2026 12:02 | 144 | 35.03 |
| 06/12/2026 12:02 | 90 | 35.03 |
| 06/12/2026 12:02 | 151 | 35.04 |
| 06/12/2026 12:02 | 436 | 35.05 |
| 06/12/2026 12:02 | 10 | 35.06 |
| 06/12/2026 12:02 | 368 | 35.06 |
| 06/12/2026 12:01 | 28 | 35.05 |
| 06/12/2026 12:00 | 1 | 35.05 |
| 06/12/2026 12:00 | 558 | 35.04 |
| 06/12/2026 12:00 | 25 | 35.04 |
| 06/12/2026 12:00 | 12 | 35.03 |
| 06/12/2026 12:00 | 166 | 35.04 |
| 06/12/2026 11:59 | 2 | 35.06 |
| 06/12/2026 11:59 | 1 | 35.06 |
| 06/12/2026 11:58 | 152 | 35.06 |
| 06/12/2026 11:57 | 437 | 35.06 |
| 06/12/2026 11:56 | 81 | 35.06 |
| 06/12/2026 11:56 | 70 | 35.06 |
| 06/12/2026 11:56 | 352 | 35.06 |
| 06/12/2026 11:56 | 85 | 35.06 |
| 06/12/2026 11:56 | 1500 | 35.07 |
| 06/12/2026 11:56 | 152 | 35.06 |
| 06/12/2026 11:54 | 20 | 35.06 |
| 06/12/2026 11:54 | 136 | 35.06 |
| 06/12/2026 11:54 | 538 | 35.05 |
| 06/12/2026 11:54 | 88 | 35.04 |
| 06/12/2026 11:54 | 16 | 35.04 |
| 06/12/2026 11:53 | 148 | 35.05 |
| 06/12/2026 11:53 | 280 | 35.06 |
| 06/12/2026 11:53 | 70 | 35.07 |
| 06/12/2026 11:53 | 175 | 35.07 |
| 06/12/2026 11:52 | 142 | 35.08 |
| 06/12/2026 11:51 | 430 | 35.09 |
| 06/12/2026 11:51 | 696 | 35.10 |
| 06/12/2026 11:50 | 185 | 35.11 |
| 06/12/2026 11:47 | 114 | 35.12 |
| 06/12/2026 11:44 | 77 | 35.11 |
| 06/12/2026 11:44 | 1 | 35.09 |
| 06/12/2026 11:43 | 551 | 35.10 |
| 06/12/2026 11:43 | 576 | 35.11 |
| 06/12/2026 11:43 | 50 | 35.13 |
| 06/12/2026 11:41 | 127 | 35.14 |
| 06/12/2026 11:41 | 41 | 35.14 |
| 06/12/2026 11:40 | 195 | 35.15 |
| 06/12/2026 11:40 | 308 | 35.15 |
| 06/12/2026 11:40 | 870 | 35.15 |
| 06/12/2026 11:40 | 52 | 35.13 |
| 06/12/2026 11:39 | 161 | 35.13 |
| 06/12/2026 11:37 | 49 | 35.13 |
| 06/12/2026 11:37 | 291 | 35.13 |
| 06/12/2026 11:36 | 645 | 35.12 |
| 06/12/2026 11:36 | 620 | 35.13 |
| 06/12/2026 11:33 | 185 | 35.12 |
| 06/12/2026 11:33 | 42 | 35.12 |
| 06/12/2026 11:33 | 224 | 35.12 |
| 06/12/2026 11:33 | 389 | 35.11 |
| 06/12/2026 11:33 | 214 | 35.10 |
| 06/12/2026 11:33 | 291 | 35.10 |
| 06/12/2026 11:31 | 3 | 35.12 |
| 06/12/2026 11:31 | 275 | 35.12 |
| 06/12/2026 11:31 | 213 | 35.13 |
| 06/12/2026 11:30 | 69 | 35.13 |
| 06/12/2026 11:29 | 100 | 35.12 |
| 06/12/2026 11:27 | 100 | 35.13 |
| 06/12/2026 11:26 | 154 | 35.12 |
| 06/12/2026 11:26 | 145 | 35.12 |
| 06/12/2026 11:26 | 87 | 35.11 |
| 06/12/2026 11:25 | 300 | 35.13 |
| 06/12/2026 11:23 | 255 | 35.13 |
| 06/12/2026 11:22 | 199 | 35.12 |
| 06/12/2026 11:22 | 29 | 35.13 |
| 06/12/2026 11:22 | 291 | 35.13 |
| 06/12/2026 11:22 | 213 | 35.14 |
| 06/12/2026 11:22 | 291 | 35.14 |
| 06/12/2026 11:19 | 84 | 35.12 |
| 06/12/2026 11:18 | 25 | 35.11 |
| 06/12/2026 11:18 | 44 | 35.11 |
| 06/12/2026 11:18 | 50 | 35.10 |
| 06/12/2026 11:18 | 228 | 35.11 |
| 06/12/2026 11:18 | 27 | 35.11 |
| 06/12/2026 11:18 | 303 | 35.10 |
| 06/12/2026 11:17 | 6 | 35.11 |
| 06/12/2026 11:16 | 27 | 35.13 |
| 06/12/2026 11:16 | 456 | 35.12 |
| 06/12/2026 11:15 | 795 | 35.12 |
| 06/12/2026 11:14 | 260 | 35.13 |
| 06/12/2026 11:14 | 73 | 35.11 |
| 06/12/2026 11:13 | 102 | 35.10 |
| 06/12/2026 11:11 | 115 | 35.08 |
| 06/12/2026 11:11 | 28 | 35.10 |
| 06/12/2026 11:11 | 349 | 35.10 |
| 06/12/2026 11:10 | 22 | 35.09 |
| 06/12/2026 11:10 | 123 | 35.09 |
| 06/12/2026 11:08 | 296 | 35.10 |
| 06/12/2026 11:07 | 372 | 35.12 |
| 06/12/2026 11:07 | 88 | 35.13 |
| 06/12/2026 11:06 | 291 | 35.13 |
| 06/12/2026 11:05 | 6 | 35.13 |
| 06/12/2026 11:04 | 10 | 35.14 |
| 06/12/2026 11:02 | 158 | 35.15 |
| 06/12/2026 11:02 | 54 | 35.14 |
| 06/12/2026 11:00 | 34 | 35.12 |
| 06/12/2026 11:00 | 92 | 35.12 |
| 06/12/2026 11:00 | 34 | 35.12 |
| 06/12/2026 10:58 | 71 | 35.11 |
| 06/12/2026 10:57 | 340 | 35.12 |
| 06/12/2026 10:57 | 290 | 35.11 |
| 06/12/2026 10:56 | 143 | 35.10 |
| 06/12/2026 10:56 | 94 | 35.10 |
| 06/12/2026 10:54 | 751 | 35.10 |
| 06/12/2026 10:54 | 95 | 35.11 |
| 06/12/2026 10:53 | 54 | 35.10 |
| 06/12/2026 10:53 | 385 | 35.11 |
| 06/12/2026 10:52 | 84 | 35.13 |
| 06/12/2026 10:51 | 79 | 35.12 |
| 06/12/2026 10:51 | 56 | 35.12 |
| 06/12/2026 10:51 | 393 | 35.12 |
| 06/12/2026 10:51 | 37 | 35.12 |
| 06/12/2026 10:51 | 463 | 35.12 |
| 06/12/2026 10:51 | 209 | 35.11 |
| 06/12/2026 10:50 | 130 | 35.10 |
| 06/12/2026 10:50 | 291 | 35.11 |
| 06/12/2026 10:50 | 1 | 35.11 |
| 06/12/2026 10:50 | 5 | 35.11 |
| 06/12/2026 10:50 | 179 | 35.11 |
| 06/12/2026 10:50 | 71 | 35.12 |
| 06/12/2026 10:49 | 15 | 35.11 |
| 06/12/2026 10:46 | 291 | 35.08 |
| 06/12/2026 10:46 | 438 | 35.07 |
| 06/12/2026 10:43 | 1 | 35.10 |
| 06/12/2026 10:43 | 91 | 35.08 |
| 06/12/2026 10:43 | 126 | 35.09 |
| 06/12/2026 10:43 | 167 | 35.09 |
| 06/12/2026 10:43 | 108 | 35.08 |
| 06/12/2026 10:43 | 209 | 35.08 |
| 06/12/2026 10:42 | 291 | 35.07 |
| 06/12/2026 10:42 | 318 | 35.07 |
| 06/12/2026 10:41 | 837 | 35.07 |
| 06/12/2026 10:40 | 3 | 35.06 |
| 06/12/2026 10:40 | 1482 | 35.07 |
| 06/12/2026 10:40 | 179 | 35.08 |
| 06/12/2026 10:40 | 288 | 35.08 |
| 06/12/2026 10:37 | 715 | 35.09 |
| 06/12/2026 10:37 | 100 | 35.09 |
| 06/12/2026 10:37 | 253 | 35.09 |
| 06/12/2026 10:37 | 92 | 35.09 |
| 06/12/2026 10:37 | 880 | 35.09 |
| 06/12/2026 10:37 | 108 | 35.09 |
| 06/12/2026 10:36 | 241 | 35.09 |
| 06/12/2026 10:36 | 28 | 35.08 |
| 06/12/2026 10:36 | 19 | 35.09 |
| 06/12/2026 10:36 | 8 | 35.09 |
| 06/12/2026 10:36 | 27 | 35.09 |
| 06/12/2026 10:36 | 170 | 35.09 |
| 06/12/2026 10:35 | 130 | 35.08 |
| 06/12/2026 10:35 | 220 | 35.10 |
| 06/12/2026 10:34 | 152 | 35.13 |
| 06/12/2026 10:33 | 1013 | 35.12 |
| 06/12/2026 10:32 | 217 | 35.14 |
| 06/12/2026 10:32 | 185 | 35.125 |
| 06/12/2026 10:32 | 195 | 35.12 |
| 06/12/2026 10:32 | 217 | 35.11 |
| 06/12/2026 10:32 | 704 | 35.11 |
| 06/12/2026 10:32 | 397 | 35.12 |
| 06/12/2026 10:30 | 217 | 35.14 |
| 06/12/2026 10:28 | 22 | 35.12 |
| 06/12/2026 10:27 | 217 | 35.14 |
| 06/12/2026 10:26 | 85 | 35.13 |
| 06/12/2026 10:25 | 16 | 35.12 |
| 06/12/2026 10:25 | 541 | 35.14 |
| 06/12/2026 10:25 | 395 | 35.15 |
| 06/12/2026 10:25 | 43 | 35.15 |
| 06/12/2026 10:25 | 125 | 35.15 |
| 06/12/2026 10:25 | 125 | 35.14 |
| 06/12/2026 10:25 | 154 | 35.13 |
| 06/12/2026 10:25 | 16 | 35.12 |
| 06/12/2026 10:25 | 31 | 35.12 |
| 06/12/2026 10:25 | 217 | 35.11 |
| 06/12/2026 10:24 | 61 | 35.10 |
| 06/12/2026 10:24 | 108 | 35.07 |
| 06/12/2026 10:23 | 85 | 35.07 |
| 06/12/2026 10:22 | 23 | 35.09 |
| 06/12/2026 10:22 | 220 | 35.10 |
| 06/12/2026 10:21 | 54 | 35.09 |
| 06/12/2026 10:21 | 217 | 35.08 |
| 06/12/2026 10:21 | 92 | 35.07 |
| 06/12/2026 10:20 | 240 | 35.07 |
| 06/12/2026 10:20 | 291 | 35.07 |
| 06/12/2026 10:20 | 299 | 35.08 |
| 06/12/2026 10:19 | 315 | 35.11 |
| 06/12/2026 10:18 | 6 | 35.12 |
| 06/12/2026 10:18 | 9 | 35.12 |
| 06/12/2026 10:18 | 9 | 35.12 |
| 06/12/2026 10:18 | 208 | 35.12 |
| 06/12/2026 10:18 | 151 | 35.11 |
| 06/12/2026 10:18 | 291 | 35.11 |
| 06/12/2026 10:18 | 281 | 35.10 |
| 06/12/2026 10:18 | 7 | 35.08 |
| 06/12/2026 10:16 | 217 | 35.09 |
| 06/12/2026 10:16 | 15 | 35.07 |
| 06/12/2026 10:16 | 75 | 35.05 |
| 06/12/2026 10:16 | 73 | 35.04 |
| 06/12/2026 10:16 | 92 | 35.04 |
| 06/12/2026 10:16 | 291 | 35.04 |
| 06/12/2026 10:16 | 159 | 35.03 |
| 06/12/2026 10:15 | 62 | 35.02 |
| 06/12/2026 10:15 | 32 | 35.01 |
| 06/12/2026 10:15 | 147 | 35.01 |
| 06/12/2026 10:15 | 19 | 35.03 |
| 06/12/2026 10:15 | 74 | 35.03 |
| 06/12/2026 10:15 | 132 | 35.04 |
| 06/12/2026 10:15 | 125 | 35.04 |
| 06/12/2026 10:15 | 431 | 35.04 |
| 06/12/2026 10:15 | 285 | 35.04 |
| 06/12/2026 10:15 | 223 | 35.035 |
| 06/12/2026 10:14 | 133 | 35.04 |
| 06/12/2026 10:14 | 384 | 35.05 |
| 06/12/2026 10:14 | 501 | 35.06 |
| 06/12/2026 10:14 | 200 | 35.07 |
| 06/12/2026 10:14 | 431 | 35.06 |
| 06/12/2026 10:13 | 63 | 35.04 |
| 06/12/2026 10:13 | 152 | 35.03 |
| 06/12/2026 10:13 | 137 | 35.03 |
| 06/12/2026 10:13 | 80 | 35.03 |
| 06/12/2026 10:13 | 125 | 35.03 |
| 06/12/2026 10:13 | 333 | 35.03 |
| 06/12/2026 10:13 | 113 | 35.02 |
| 06/12/2026 10:13 | 28 | 35.02 |
| 06/12/2026 10:12 | 261 | 35.01 |
| 06/12/2026 10:11 | 307 | 35.03 |
| 06/12/2026 10:11 | 106 | 35.02 |
| 06/12/2026 10:10 | 191 | 35.00 |
| 06/12/2026 10:10 | 397 | 34.99 |
| 06/12/2026 10:10 | 158 | 34.99 |
| 06/12/2026 10:10 | 606 | 34.99 |
| 06/12/2026 10:06 | 339 | 35.00 |
| 06/12/2026 10:06 | 143 | 35.00 |
| 06/12/2026 10:06 | 638 | 35.01 |
| 06/12/2026 10:06 | 233 | 35.02 |
| 06/12/2026 10:06 | 154 | 35.00 |
| 06/12/2026 10:06 | 406 | 34.98 |
| 06/12/2026 10:04 | 34 | 34.98 |
| 06/12/2026 10:04 | 54 | 34.98 |
| 06/12/2026 10:04 | 217 | 34.98 |
| 06/12/2026 10:04 | 217 | 34.99 |
| 06/12/2026 10:04 | 153 | 34.99 |
| 06/12/2026 10:04 | 153 | 34.98 |
| 06/12/2026 10:04 | 457 | 34.97 |
| 06/12/2026 10:04 | 480 | 34.96 |
| 06/12/2026 10:03 | 46 | 34.92 |
| 06/12/2026 10:03 | 364 | 34.92 |
| 06/12/2026 10:03 | 58 | 34.89 |
| 06/12/2026 10:03 | 342 | 34.90 |
| 06/12/2026 10:02 | 200 | 34.88 |
| 06/12/2026 10:02 | 139 | 34.88 |
| 06/12/2026 10:02 | 23 | 34.89 |
| 06/12/2026 10:02 | 1 | 34.89 |
| 06/12/2026 10:01 | 59 | 34.89 |
| 06/12/2026 10:01 | 221 | 34.88 |
| 06/12/2026 10:01 | 112 | 34.88 |
| 06/12/2026 10:01 | 40 | 34.87 |
| 06/12/2026 10:01 | 502 | 34.88 |
| 06/12/2026 10:01 | 144 | 34.87 |
| 06/12/2026 10:00 | 86 | 34.85 |
| 06/12/2026 10:00 | 110 | 34.85 |
| 06/12/2026 10:00 | 290 | 34.86 |
| 06/12/2026 10:00 | 292 | 34.88 |
| 06/12/2026 10:00 | 302 | 34.88 |
| 06/12/2026 10:00 | 285 | 34.87 |
| 06/12/2026 09:59 | 56 | 34.88 |
| 06/12/2026 09:59 | 43 | 34.88 |
| 06/12/2026 09:59 | 81 | 34.88 |
| 06/12/2026 09:59 | 72 | 34.88 |
| 06/12/2026 09:59 | 117 | 34.88 |
| 06/12/2026 09:59 | 136 | 34.88 |
| 06/12/2026 09:58 | 217 | 34.87 |
| 06/12/2026 09:57 | 609 | 34.88 |
| 06/12/2026 09:57 | 24 | 34.88 |
| 06/12/2026 09:57 | 233 | 34.89 |
| 06/12/2026 09:57 | 174 | 34.89 |
| 06/12/2026 09:57 | 35 | 34.91 |
| 06/12/2026 09:57 | 26 | 34.90 |
| 06/12/2026 09:57 | 135 | 34.90 |
| 06/12/2026 09:57 | 111 | 34.92 |
| 06/12/2026 09:57 | 158 | 34.94 |
| 06/12/2026 09:57 | 185 | 34.93 |
| 06/12/2026 09:57 | 99 | 34.91 |
| 06/12/2026 09:57 | 199 | 34.93 |
| 06/12/2026 09:57 | 288 | 34.91 |
| 06/12/2026 09:57 | 20 | 34.90 |
| 06/12/2026 09:57 | 55 | 34.90 |
| 06/12/2026 09:57 | 72 | 34.94 |
| 06/12/2026 09:57 | 337 | 34.93 |
| 06/12/2026 09:57 | 419 | 34.91 |
| 06/12/2026 09:57 | 217 | 34.92 |
| 06/12/2026 09:57 | 25 | 34.92 |
| 06/12/2026 09:56 | 198 | 34.98 |
| 06/12/2026 09:56 | 274 | 34.98 |
| 06/12/2026 09:56 | 199 | 34.98 |
| 06/12/2026 09:56 | 13 | 34.97 |
| 06/12/2026 09:56 | 1 | 34.98 |
| 06/12/2026 09:56 | 141 | 35.02 |
| 06/12/2026 09:56 | 248 | 35.00 |
| 06/12/2026 09:56 | 118 | 35.01 |
| 06/12/2026 09:56 | 303 | 35.00 |
| 06/12/2026 09:56 | 133 | 34.99 |
| 06/12/2026 09:56 | 734 | 34.975 |
| 06/12/2026 09:56 | 18 | 34.97 |
| 06/12/2026 09:56 | 87 | 34.97 |
| 06/12/2026 09:56 | 49 | 34.97 |
| 06/12/2026 09:56 | 217 | 34.96 |
| 06/12/2026 09:56 | 307 | 34.93 |
| 06/12/2026 09:56 | 147 | 34.94 |
| 06/12/2026 09:56 | 136 | 34.94 |
| 06/12/2026 09:56 | 117 | 34.92 |
| 06/12/2026 09:56 | 24 | 34.92 |
| 06/12/2026 09:56 | 13 | 34.92 |
| 06/12/2026 09:56 | 352 | 34.91 |
| 06/12/2026 09:56 | 12 | 34.91 |
| 06/12/2026 09:56 | 154 | 34.91 |
| 06/12/2026 09:56 | 118 | 34.905 |
| 06/12/2026 09:56 | 154 | 34.905 |
| 06/12/2026 09:56 | 1 | 34.91 |
| 06/12/2026 09:56 | 217 | 34.90 |
| 06/12/2026 09:56 | 217 | 34.90 |
| 06/12/2026 09:56 | 361 | 34.88 |
| 06/12/2026 09:56 | 704 | 34.87 |
| 06/12/2026 09:56 | 144 | 34.86 |
| 06/12/2026 09:56 | 401 | 34.86 |
| 06/12/2026 09:56 | 217 | 34.85 |
| 06/12/2026 09:56 | 259 | 34.85 |
| 06/12/2026 09:56 | 618 | 34.85 |
| 06/12/2026 09:56 | 343 | 34.84 |
| 06/12/2026 09:56 | 50 | 34.84 |
| 06/12/2026 09:56 | 81 | 34.84 |
| 06/12/2026 09:56 | 99 | 34.83 |
| 06/12/2026 09:56 | 118 | 34.83 |
| 06/12/2026 09:55 | 164 | 34.81 |
| 06/12/2026 09:55 | 16 | 34.80 |
| 06/12/2026 09:55 | 53 | 34.80 |
| 06/12/2026 09:55 | 291 | 34.80 |
| 06/12/2026 09:54 | 74 | 34.79 |
| 06/12/2026 09:54 | 196 | 34.81 |
| 06/12/2026 09:54 | 147 | 34.80 |
| 06/12/2026 09:53 | 101 | 34.80 |
| 06/12/2026 09:52 | 292 | 34.79 |
| 06/12/2026 09:52 | 1013 | 34.79 |
| 06/12/2026 09:52 | 10 | 34.82 |
| 06/12/2026 09:52 | 217 | 34.82 |
| 06/12/2026 09:50 | 331 | 34.78 |
| 06/12/2026 09:49 | 104 | 34.77 |
| 06/12/2026 09:49 | 216 | 34.76 |
| 06/12/2026 09:48 | 64 | 34.75 |
| 06/12/2026 09:47 | 68 | 34.78 |
| 06/12/2026 09:47 | 119 | 34.78 |
| 06/12/2026 09:46 | 53 | 34.80 |
| 06/12/2026 09:46 | 291 | 34.80 |
| 06/12/2026 09:46 | 198 | 34.80 |
| 06/12/2026 09:43 | 76 | 34.79 |
| 06/12/2026 09:43 | 112 | 34.78 |
| 06/12/2026 09:43 | 17 | 34.78 |
| 06/12/2026 09:43 | 104 | 34.77 |
| 06/12/2026 09:43 | 407 | 34.77 |
| 06/12/2026 09:43 | 184 | 34.77 |
| 06/12/2026 09:42 | 786 | 34.77 |
| 06/12/2026 09:42 | 3 | 34.79 |
| 06/12/2026 09:37 | 210 | 34.80 |
| 06/12/2026 09:37 | 301 | 34.79 |
| 06/12/2026 09:37 | 111 | 34.79 |
| 06/12/2026 09:37 | 1 | 34.79 |
| 06/12/2026 09:37 | 156 | 34.78 |
| 06/12/2026 09:37 | 245 | 34.78 |
| 06/12/2026 09:37 | 1048 | 34.79 |
| 06/12/2026 09:37 | 423 | 34.80 |
| 06/12/2026 09:37 | 185 | 34.795 |
| 06/12/2026 09:35 | 185 | 34.83 |
| 06/12/2026 09:35 | 37 | 34.83 |
| 06/12/2026 09:35 | 291 | 34.83 |
| 06/12/2026 09:35 | 236 | 34.83 |
| 06/12/2026 09:35 | 111 | 34.83 |
| 06/12/2026 09:35 | 123 | 34.83 |
| 06/12/2026 09:33 | 15 | 34.84 |
| 06/12/2026 09:33 | 185 | 34.84 |
| 06/12/2026 09:32 | 206 | 34.84 |
| 06/12/2026 09:32 | 242 | 34.85 |
| 06/12/2026 09:32 | 490 | 34.88 |
| 06/12/2026 09:32 | 329 | 34.88 |
| 06/12/2026 09:31 | 19 | 34.88 |
| 06/12/2026 09:31 | 1203 | 34.88 |
| 06/12/2026 09:31 | 1192 | 34.89 |
| 06/12/2026 09:31 | 65 | 34.90 |
| 06/12/2026 09:31 | 302 | 34.90 |
| 06/12/2026 09:31 | 214 | 34.91 |
| 06/12/2026 09:29 | 303 | 34.89 |
| 06/12/2026 09:29 | 300 | 34.89 |
| 06/12/2026 09:25 | 6 | 34.92 |
| 06/12/2026 09:24 | 115 | 34.91 |
| 06/12/2026 09:24 | 346 | 34.91 |
| 06/12/2026 09:24 | 423 | 34.89 |
| 06/12/2026 09:23 | 272 | 34.92 |
| 06/12/2026 09:23 | 2 | 34.91 |
| 06/12/2026 09:23 | 1 | 34.91 |
| 06/12/2026 09:23 | 150 | 34.91 |
| 06/12/2026 09:23 | 49 | 34.90 |
| 06/12/2026 09:23 | 119 | 34.90 |
| 06/12/2026 09:23 | 563 | 34.90 |
| 06/12/2026 09:22 | 264 | 34.89 |
| 06/12/2026 09:22 | 125 | 34.88 |
| 06/12/2026 09:22 | 161 | 34.88 |
| 06/12/2026 09:22 | 1379 | 34.90 |
| 06/12/2026 09:21 | 48 | 34.91 |
| 06/12/2026 09:21 | 44 | 34.91 |
| 06/12/2026 09:21 | 100 | 34.90 |
| 06/12/2026 09:21 | 303 | 34.91 |
| 06/12/2026 09:21 | 271 | 34.90 |
| 06/12/2026 09:21 | 213 | 34.90 |
| 06/12/2026 09:21 | 460 | 34.89 |
| 06/12/2026 09:21 | 459 | 34.90 |
| 06/12/2026 09:21 | 59 | 34.90 |
| 06/12/2026 09:21 | 339 | 34.89 |
| 06/12/2026 09:20 | 255 | 34.89 |
| 06/12/2026 09:19 | 118 | 34.89 |
| 06/12/2026 09:19 | 33 | 34.89 |
| 06/12/2026 09:19 | 28 | 34.89 |
| 06/12/2026 09:19 | 176 | 34.88 |
| 06/12/2026 09:19 | 143 | 34.88 |
| 06/12/2026 09:18 | 136 | 34.87 |
| 06/12/2026 09:18 | 211 | 34.87 |
| 06/12/2026 09:18 | 244 | 34.88 |
| 06/12/2026 09:18 | 329 | 34.89 |
| 06/12/2026 09:17 | 27 | 34.91 |
| 06/12/2026 09:17 | 27 | 34.91 |
| 06/12/2026 09:17 | 5 | 34.89 |
| 06/12/2026 09:17 | 121 | 34.89 |
| 06/12/2026 09:17 | 371 | 34.90 |
| 06/12/2026 09:17 | 71 | 34.91 |
| 06/12/2026 09:17 | 243 | 34.89 |
| 06/12/2026 09:15 | 143 | 34.89 |
| 06/12/2026 09:15 | 546 | 34.89 |
| 06/12/2026 09:13 | 117 | 34.88 |
| 06/12/2026 09:13 | 226 | 34.88 |
| 06/12/2026 09:13 | 143 | 34.87 |
| 06/12/2026 09:12 | 559 | 34.84 |
| 06/12/2026 09:11 | 248 | 34.82 |
| 06/12/2026 09:11 | 83 | 34.81 |
| 06/12/2026 09:11 | 387 | 34.81 |
| 06/12/2026 09:11 | 201 | 34.80 |
| 06/12/2026 09:11 | 330 | 34.81 |
| 06/12/2026 09:11 | 318 | 34.83 |
| 06/12/2026 09:10 | 500 | 34.80 |
| 06/12/2026 09:10 | 324 | 34.85 |
| 06/12/2026 09:09 | 437 | 34.86 |
| 06/12/2026 09:08 | 3 | 34.86 |
| 06/12/2026 09:08 | 46 | 34.86 |
| 06/12/2026 09:08 | 36 | 34.87 |
| 06/12/2026 09:06 | 85 | 34.90 |
| 06/12/2026 09:06 | 4 | 34.90 |
| 06/12/2026 09:06 | 1 | 34.91 |
| 06/12/2026 09:04 | 171 | 34.86 |
| 06/12/2026 09:04 | 358 | 34.87 |
| 06/12/2026 09:04 | 794 | 34.89 |
| 06/12/2026 09:03 | 19 | 34.85 |
| 06/12/2026 09:03 | 149 | 34.85 |
| 06/12/2026 09:03 | 76 | 34.85 |
| 06/12/2026 09:02 | 1 | 34.80 |
| 06/12/2026 09:01 | 386 | 34.84 |
| 06/12/2026 09:01 | 367 | 34.88 |
| 06/12/2026 09:01 | 25 | 34.88 |
| 06/12/2026 09:01 | 25 | 34.90 |
| 06/12/2026 09:01 | 126 | 34.86 |
| 06/12/2026 09:01 | 222 | 34.85 |
| 06/12/2026 09:01 | 296 | 34.82 |
| 06/12/2026 09:00 | 417 | 34.80 |
| 06/12/2026 09:00 | 185 | 34.845 |
| 06/12/2026 09:00 | 346 | 34.84 |
| 06/12/2026 09:00 | 483 | 34.85 |
| 06/12/2026 09:00 | 173 | 34.84 |
| 06/12/2026 09:00 | 481 | 34.85 |
| 06/12/2026 09:00 | 159 | 34.87 |
| 06/12/2026 09:00 | 273 | 34.88 |
| 06/12/2026 09:00 | 1 | 34.90 |
| 06/12/2026 09:00 | 11 | 34.90 |
| 06/12/2026 09:00 | 757 | 34.90 |
| 06/12/2026 09:00 | 185 | 34.935 |
| 06/12/2026 09:00 | 185 | 34.92 |
| 06/12/2026 09:00 | 192 | 34.98 |
| 06/12/2026 09:00 | 55 | 34.97 |
| 06/12/2026 09:00 | 85 | 34.95 |
| 06/12/2026 09:00 | 41 | 34.84 |
| 06/12/2026 09:00 | 75 | 34.79 |
| 06/12/2026 09:00 | 52 | 34.73 |
| 06/12/2026 09:00 | 4287 | 34.71 |