Large gap with delayed quotes
|
Last quote
08/13/2026
-
09:21:09
|
Bid
08/13/2026 -
09:23:03
|
Bid Volume |
Ask
08/13/2026 -
09:22:58
|
Ask Volume |
|---|---|---|---|---|
|
39.16
+0.13
(
+0.33% )
|
39.13
|
987 |
39.17
|
948 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 09:21 | 53 | 39.16 |
| 08/13/2026 09:20 | 1029 | 39.15 |
| 08/13/2026 09:20 | 572 | 39.14 |
| 08/13/2026 09:20 | 63 | 39.17 |
| 08/13/2026 09:20 | 759 | 39.17 |
| 08/13/2026 09:19 | 185 | 39.20 |
| 08/13/2026 09:17 | 300 | 39.20 |
| 08/13/2026 09:16 | 365 | 39.20 |
| 08/13/2026 09:15 | 28 | 39.20 |
| 08/13/2026 09:15 | 252 | 39.21 |
| 08/13/2026 09:15 | 215 | 39.20 |
| 08/13/2026 09:13 | 27 | 39.20 |
| 08/13/2026 09:13 | 203 | 39.18 |
| 08/13/2026 09:13 | 2 | 39.18 |
| 08/13/2026 09:13 | 261 | 39.18 |
| 08/13/2026 09:12 | 6 | 39.20 |
| 08/13/2026 09:12 | 4 | 39.20 |
| 08/13/2026 09:12 | 19 | 39.20 |
| 08/13/2026 09:11 | 18 | 39.21 |
| 08/13/2026 09:11 | 204 | 39.20 |
| 08/13/2026 09:11 | 148 | 39.18 |
| 08/13/2026 09:11 | 297 | 39.16 |
| 08/13/2026 09:11 | 272 | 39.19 |
| 08/13/2026 09:11 | 176 | 39.19 |
| 08/13/2026 09:11 | 63 | 39.19 |
| 08/13/2026 09:11 | 308 | 39.20 |
| 08/13/2026 09:10 | 192 | 39.19 |
| 08/13/2026 09:09 | 273 | 39.18 |
| 08/13/2026 09:09 | 122 | 39.17 |
| 08/13/2026 09:09 | 3 | 39.16 |
| 08/13/2026 09:09 | 100 | 39.16 |
| 08/13/2026 09:09 | 15 | 39.13 |
| 08/13/2026 09:09 | 239 | 39.14 |
| 08/13/2026 09:09 | 276 | 39.13 |
| 08/13/2026 09:08 | 186 | 39.15 |
| 08/13/2026 09:08 | 195 | 39.15 |
| 08/13/2026 09:08 | 42 | 39.17 |
| 08/13/2026 09:08 | 456 | 39.18 |
| 08/13/2026 09:08 | 329 | 39.17 |
| 08/13/2026 09:07 | 172 | 39.13 |
| 08/13/2026 09:06 | 144 | 39.15 |
| 08/13/2026 09:06 | 164 | 39.14 |
| 08/13/2026 09:06 | 156 | 39.14 |
| 08/13/2026 09:05 | 142 | 39.14 |
| 08/13/2026 09:05 | 7 | 39.18 |
| 08/13/2026 09:05 | 14 | 39.18 |
| 08/13/2026 09:05 | 342 | 39.21 |
| 08/13/2026 09:04 | 621 | 39.22 |
| 08/13/2026 09:04 | 200 | 39.18 |
| 08/13/2026 09:04 | 94 | 39.17 |
| 08/13/2026 09:03 | 69 | 39.21 |
| 08/13/2026 09:03 | 166 | 39.26 |
| 08/13/2026 09:03 | 292 | 39.22 |
| 08/13/2026 09:01 | 193 | 39.22 |
| 08/13/2026 09:01 | 7 | 39.22 |
| 08/13/2026 09:01 | 42 | 39.22 |
| 08/13/2026 09:01 | 22 | 39.22 |
| 08/13/2026 09:01 | 331 | 39.26 |
| 08/13/2026 09:01 | 149 | 39.24 |
| 08/13/2026 09:01 | 342 | 39.23 |
| 08/13/2026 09:00 | 23 | 39.23 |
| 08/13/2026 09:00 | 3 | 39.29 |
| 08/13/2026 09:00 | 863 | 39.29 |
| 08/13/2026 09:00 | 145 | 39.30 |
| 08/13/2026 09:00 | 205 | 39.31 |
| 08/13/2026 09:00 | 13742 | 39.29 |