Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 15:38:06
Bid
03/04/2026 - 15:38:15
Bid
Volume 		Ask
03/04/2026 - 15:38:16
Ask
Volume
41.08
+1.01 ( +2.52% )
41.06
937
41.10
870
More information
Analysis by TheScreener
03.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/04/2026 15:37 404 41.06
03/04/2026 15:37 26 41.08
03/04/2026 15:37 123 41.09
03/04/2026 15:37 9 41.08
03/04/2026 15:37 194 41.07
03/04/2026 15:37 24 41.09
03/04/2026 15:37 160 41.10
03/04/2026 15:37 160 41.10
03/04/2026 15:37 32 41.10
03/04/2026 15:37 8 41.10
03/04/2026 15:37 24 41.10
03/04/2026 15:37 4 41.10
03/04/2026 15:37 15 41.10
03/04/2026 15:37 160 41.11
03/04/2026 15:36 108 41.10
03/04/2026 15:36 3 41.11
03/04/2026 15:36 128 41.13
03/04/2026 15:36 25 41.13
03/04/2026 15:36 203 41.13
03/04/2026 15:36 7 41.15
03/04/2026 15:36 126 41.16
03/04/2026 15:36 246 41.16
03/04/2026 15:36 45 41.17
03/04/2026 15:35 31 41.14
03/04/2026 15:35 84 41.14
03/04/2026 15:35 432 41.13
03/04/2026 15:35 84 41.13
03/04/2026 15:35 214 41.13
03/04/2026 15:35 88 41.13
03/04/2026 15:35 88 41.12
03/04/2026 15:35 84 41.13
03/04/2026 15:35 77 41.13
03/04/2026 15:35 369 41.15
03/04/2026 15:35 198 41.14
03/04/2026 15:35 326 41.15
03/04/2026 15:35 3 41.16
03/04/2026 15:35 71 41.17
03/04/2026 15:35 170 41.18
03/04/2026 15:35 198 41.18
03/04/2026 15:35 198 41.19
03/04/2026 15:35 176 41.19
03/04/2026 15:35 24 41.19
03/04/2026 15:35 31 41.19
03/04/2026 15:35 199 41.19
03/04/2026 15:35 652 41.19
03/04/2026 15:35 66 41.20
03/04/2026 15:35 120 41.20
03/04/2026 15:35 180 41.20
03/04/2026 15:35 129 41.21
03/04/2026 15:35 274 41.20
03/04/2026 15:35 371 41.23
03/04/2026 15:35 52 41.23
03/04/2026 15:35 103 41.24
03/04/2026 15:35 121 41.24
03/04/2026 15:35 430 41.24
03/04/2026 15:35 221 41.24
03/04/2026 15:35 200 41.24
03/04/2026 15:35 16 41.24
03/04/2026 15:35 33 41.24
03/04/2026 15:35 33 41.24
03/04/2026 15:35 137 41.24
03/04/2026 15:35 170 41.24
03/04/2026 15:35 123 41.25
03/04/2026 15:35 93 41.255
03/04/2026 15:35 192 41.25
03/04/2026 15:35 301 41.26
03/04/2026 15:34 149 41.24
03/04/2026 15:34 200 41.26
03/04/2026 15:34 375 41.26
03/04/2026 15:34 146 41.25
03/04/2026 15:34 54 41.255
03/04/2026 15:34 124 41.25
03/04/2026 15:34 56 41.25
03/04/2026 15:34 6 41.25
03/04/2026 15:34 13 41.25
03/04/2026 15:34 69 41.25
03/04/2026 15:34 131 41.25
03/04/2026 15:34 63 41.25
03/04/2026 15:34 69 41.25
03/04/2026 15:34 69 41.25
03/04/2026 15:34 370 41.25
03/04/2026 15:33 38 41.27
03/04/2026 15:33 86 41.25
03/04/2026 15:33 4 41.24
03/04/2026 15:33 112 41.25
03/04/2026 15:33 31 41.25
03/04/2026 15:33 415 41.25
03/04/2026 15:32 33 41.23
03/04/2026 15:32 374 41.25
03/04/2026 15:32 71 41.26
03/04/2026 15:32 36 41.27
03/04/2026 15:32 108 41.29
03/04/2026 15:32 99 41.29
03/04/2026 15:32 269 41.29
03/04/2026 15:32 29 41.29
03/04/2026 15:32 48 41.30
03/04/2026 15:32 50 41.30
03/04/2026 15:32 48 41.30
03/04/2026 15:32 247 41.29
03/04/2026 15:31 54 41.25
03/04/2026 15:31 550 41.27
03/04/2026 15:30 166 41.29
03/04/2026 15:30 34 41.29
03/04/2026 15:30 200 41.29
03/04/2026 15:30 250 41.30
03/04/2026 15:30 33 41.30
03/04/2026 15:30 57 41.30
03/04/2026 15:30 348 41.29
03/04/2026 15:30 11 41.28
03/04/2026 15:30 26 41.28
03/04/2026 15:30 83 41.27
03/04/2026 15:30 480 41.28
03/04/2026 15:30 40 41.29
03/04/2026 15:30 55 41.29
03/04/2026 15:30 55 41.29
03/04/2026 15:30 180 41.29
03/04/2026 15:30 55 41.29
03/04/2026 15:30 55 41.29
03/04/2026 15:30 55 41.29
03/04/2026 15:30 55 41.29
03/04/2026 15:30 56 41.29
03/04/2026 15:30 21 41.29
03/04/2026 15:30 34 41.305
03/04/2026 15:30 328 41.30
03/04/2026 15:29 119 41.30
03/04/2026 15:29 35 41.29
03/04/2026 15:29 79 41.30
03/04/2026 15:29 150 41.30
03/04/2026 15:28 239 41.31
03/04/2026 15:28 35 41.31
03/04/2026 15:28 3 41.32
03/04/2026 15:28 96 41.32
03/04/2026 15:28 79 41.32
03/04/2026 15:27 92 41.31
03/04/2026 15:25 140 41.30
03/04/2026 15:25 55 41.29
03/04/2026 15:25 6 41.30
03/04/2026 15:25 1 41.30
03/04/2026 15:25 2 41.30
03/04/2026 15:25 27 41.29
03/04/2026 15:25 361 41.30
03/04/2026 15:25 46 41.29
03/04/2026 15:25 403 41.30
03/04/2026 15:24 49 41.31
03/04/2026 15:23 14 41.30
03/04/2026 15:23 119 41.31
03/04/2026 15:23 12 41.31
03/04/2026 15:23 12 41.31
03/04/2026 15:22 52 41.30
03/04/2026 15:22 1 41.32
03/04/2026 15:22 390 41.32
03/04/2026 15:22 36 41.32
03/04/2026 15:20 270 41.33
03/04/2026 15:20 3 41.32
03/04/2026 15:20 54 41.32
03/04/2026 15:20 319 41.33
03/04/2026 15:20 141 41.32
03/04/2026 15:20 257 41.31
03/04/2026 15:20 76 41.305
03/04/2026 15:20 23 41.31
03/04/2026 15:20 30 41.31
03/04/2026 15:20 198 41.30
03/04/2026 15:20 761 41.31
03/04/2026 15:19 56 41.31
03/04/2026 15:19 596 41.31
03/04/2026 15:18 147 41.31
03/04/2026 15:18 33 41.32
03/04/2026 15:18 140 41.31
03/04/2026 15:18 133 41.31
03/04/2026 15:18 109 41.30
03/04/2026 15:18 36 41.30
03/04/2026 15:18 27 41.29
03/04/2026 15:17 28 41.29
03/04/2026 15:17 177 41.29
03/04/2026 15:17 15 41.29
03/04/2026 15:17 40 41.29
03/04/2026 15:17 93 41.29
03/04/2026 15:16 39 41.30
03/04/2026 15:16 64 41.30
03/04/2026 15:16 86 41.30
03/04/2026 15:16 238 41.30
03/04/2026 15:16 55 41.295
03/04/2026 15:16 109 41.29
03/04/2026 15:16 55 41.29
03/04/2026 15:15 474 41.29
03/04/2026 15:15 229 41.28
03/04/2026 15:15 398 41.27
03/04/2026 15:14 29 41.26
03/04/2026 15:14 114 41.26
03/04/2026 15:14 250 41.27
03/04/2026 15:13 30 41.27
03/04/2026 15:11 35 41.25
03/04/2026 15:11 140 41.26
03/04/2026 15:11 100 41.27
03/04/2026 15:10 125 41.26
03/04/2026 15:09 100 41.25
03/04/2026 15:08 3 41.25
03/04/2026 15:08 2 41.25
03/04/2026 15:08 33 41.27
03/04/2026 15:08 82 41.28
03/04/2026 15:07 1 41.29
03/04/2026 15:07 306 41.29
03/04/2026 15:06 51 41.28
03/04/2026 15:05 78 41.27
03/04/2026 15:05 265 41.27
03/04/2026 15:05 766 41.28
03/04/2026 15:04 41 41.28
03/04/2026 15:03 356 41.29
03/04/2026 15:02 85 41.27
03/04/2026 15:02 41 41.29
03/04/2026 15:02 63 41.29
03/04/2026 15:02 77 41.29
03/04/2026 15:02 768 41.29
03/04/2026 15:02 265 41.30
03/04/2026 15:01 30 41.30
03/04/2026 15:01 400 41.32
03/04/2026 15:01 43 41.29
03/04/2026 15:01 227 41.30
03/04/2026 15:00 350 41.28
03/04/2026 15:00 38 41.28
03/04/2026 15:00 378 41.29
03/04/2026 15:00 124 41.30
03/04/2026 14:59 32 41.29
03/04/2026 14:59 63 41.31
03/04/2026 14:59 140 41.30
03/04/2026 14:59 226 41.30
03/04/2026 14:59 39 41.30
03/04/2026 14:59 435 41.31
03/04/2026 14:59 87 41.30
03/04/2026 14:58 36 41.29
03/04/2026 14:58 378 41.30
03/04/2026 14:57 101 41.30
03/04/2026 14:57 39 41.31
03/04/2026 14:57 324 41.32
03/04/2026 14:57 187 41.32
03/04/2026 14:56 90 41.275
03/04/2026 14:56 182 41.27
03/04/2026 14:56 40 41.27
03/04/2026 14:56 38 41.27
03/04/2026 14:56 224 41.27
03/04/2026 14:56 714 41.28
03/04/2026 14:56 42 41.28
03/04/2026 14:56 145 41.28
03/04/2026 14:56 44 41.28
03/04/2026 14:56 196 41.27
03/04/2026 14:56 10 41.25
03/04/2026 14:55 8 41.26
03/04/2026 14:55 158 41.28
03/04/2026 14:54 37 41.29
03/04/2026 14:54 126 41.30
03/04/2026 14:54 269 41.29
03/04/2026 14:54 100 41.31
03/04/2026 14:54 58 41.29
03/04/2026 14:54 372 41.29
03/04/2026 14:54 411 41.29
03/04/2026 14:53 44 41.30
03/04/2026 14:53 194 41.31
03/04/2026 14:53 18 41.30
03/04/2026 14:53 178 41.31
03/04/2026 14:53 194 41.31
03/04/2026 14:52 48 41.29
03/04/2026 14:52 265 41.30
03/04/2026 14:52 3 41.32
03/04/2026 14:52 4 41.33
03/04/2026 14:52 371 41.33
03/04/2026 14:52 47 41.32
03/04/2026 14:52 77 41.34
03/04/2026 14:52 453 41.34
03/04/2026 14:52 34 41.34
03/04/2026 14:52 34 41.34
03/04/2026 14:52 20 41.34
03/04/2026 14:52 45 41.33
03/04/2026 14:52 139 41.35
03/04/2026 14:52 79 41.35
03/04/2026 14:52 214 41.35
03/04/2026 14:51 171 41.36
03/04/2026 14:51 40 41.36
03/04/2026 14:51 132 41.36
03/04/2026 14:51 84 41.35
03/04/2026 14:50 49 41.36
03/04/2026 14:50 265 41.36
03/04/2026 14:49 34 41.36
03/04/2026 14:49 450 41.37
03/04/2026 14:49 46 41.37
03/04/2026 14:48 96 41.38
03/04/2026 14:48 265 41.37
03/04/2026 14:48 265 41.37
03/04/2026 14:47 69 41.38
03/04/2026 14:47 260 41.38
03/04/2026 14:47 118 41.39
03/04/2026 14:47 245 41.38
03/04/2026 14:47 265 41.37
03/04/2026 14:47 336 41.38
03/04/2026 14:47 226 41.37
03/04/2026 14:47 425 41.37
03/04/2026 14:46 309 41.38
03/04/2026 14:45 62 41.40
03/04/2026 14:45 265 41.39
03/04/2026 14:45 100 41.38
03/04/2026 14:45 78 41.39
03/04/2026 14:44 11 41.38
03/04/2026 14:41 325 41.32
03/04/2026 14:40 110 41.33
03/04/2026 14:40 60 41.33
03/04/2026 14:38 62 41.34