Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 17:35:07
Bid
03/02/2026 - 17:29:58
Bid
Volume 		Ask
03/02/2026 - 17:30:00
Ask
Volume
41.37
-0.77 ( -1.83% )
41.41
1,008
41.44
881
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 17:29 9 41.44
03/02/2026 17:29 64 41.42
03/02/2026 17:29 16 41.45
03/02/2026 17:29 219 41.42
03/02/2026 17:29 468 41.43
03/02/2026 17:29 188 41.43
03/02/2026 17:29 203 41.41
03/02/2026 17:29 36 41.41
03/02/2026 17:29 8 41.41
03/02/2026 17:29 322 41.40
03/02/2026 17:29 55 41.40
03/02/2026 17:29 510 41.40
03/02/2026 17:29 156 41.39
03/02/2026 17:29 215 41.39
03/02/2026 17:29 322 41.39
03/02/2026 17:29 158 41.39
03/02/2026 17:29 322 41.39
03/02/2026 17:29 87 41.40
03/02/2026 17:29 1 41.39
03/02/2026 17:29 61 41.39
03/02/2026 17:29 92 41.39
03/02/2026 17:29 554 41.38
03/02/2026 17:29 245 41.38
03/02/2026 17:29 55 41.39
03/02/2026 17:29 276 41.37
03/02/2026 17:29 229 41.39
03/02/2026 17:29 105 41.38
03/02/2026 17:29 1049 41.38
03/02/2026 17:29 222 41.37
03/02/2026 17:29 27 41.37
03/02/2026 17:29 76 41.37
03/02/2026 17:29 453 41.37
03/02/2026 17:29 213 41.37
03/02/2026 17:29 100 41.38
03/02/2026 17:28 231 41.37
03/02/2026 17:28 202 41.37
03/02/2026 17:28 250 41.37
03/02/2026 17:28 895 41.37
03/02/2026 17:28 198 41.37
03/02/2026 17:27 98 41.38
03/02/2026 17:27 110 41.38
03/02/2026 17:27 78 41.39
03/02/2026 17:27 136 41.38
03/02/2026 17:27 186 41.38
03/02/2026 17:27 24 41.38
03/02/2026 17:27 453 41.38
03/02/2026 17:27 644 41.38
03/02/2026 17:27 279 41.38
03/02/2026 17:27 192 41.38
03/02/2026 17:27 18 41.38
03/02/2026 17:27 182 41.39
03/02/2026 17:27 127 41.38
03/02/2026 17:27 495 41.40
03/02/2026 17:27 271 41.40
03/02/2026 17:27 337 41.41
03/02/2026 17:27 853 41.41
03/02/2026 17:27 242 41.41
03/02/2026 17:27 248 41.42
03/02/2026 17:27 284 41.41
03/02/2026 17:27 119 41.42
03/02/2026 17:26 90 41.41
03/02/2026 17:26 613 41.42
03/02/2026 17:25 518 41.43
03/02/2026 17:25 1 41.43
03/02/2026 17:25 211 41.43
03/02/2026 17:25 275 41.43
03/02/2026 17:25 57 41.43
03/02/2026 17:25 22 41.43
03/02/2026 17:25 117 41.44
03/02/2026 17:25 222 41.44
03/02/2026 17:25 110 41.44
03/02/2026 17:25 134 41.44
03/02/2026 17:25 234 41.44
03/02/2026 17:25 393 41.45
03/02/2026 17:25 415 41.44
03/02/2026 17:25 266 41.44
03/02/2026 17:25 453 41.44
03/02/2026 17:24 139 41.44
03/02/2026 17:23 206 41.44
03/02/2026 17:23 1112 41.44
03/02/2026 17:23 630 41.45
03/02/2026 17:23 517 41.45
03/02/2026 17:23 123 41.45
03/02/2026 17:23 146 41.44
03/02/2026 17:23 293 41.43
03/02/2026 17:23 445 41.43
03/02/2026 17:23 322 41.43
03/02/2026 17:23 519 41.43
03/02/2026 17:23 623 41.44
03/02/2026 17:22 166 41.45
03/02/2026 17:22 310 41.45
03/02/2026 17:22 489 41.46
03/02/2026 17:22 390 41.46
03/02/2026 17:22 12 41.45
03/02/2026 17:22 42 41.45
03/02/2026 17:22 254 41.45
03/02/2026 17:22 420 41.45
03/02/2026 17:22 1026 41.45
03/02/2026 17:22 426 41.46
03/02/2026 17:22 8 41.45
03/02/2026 17:22 272 41.45
03/02/2026 17:22 810 41.44
03/02/2026 17:22 432 41.43
03/02/2026 17:21 449 41.42
03/02/2026 17:21 116 41.43
03/02/2026 17:21 30 41.43
03/02/2026 17:21 104 41.43
03/02/2026 17:21 393 41.43
03/02/2026 17:21 962 41.44
03/02/2026 17:21 201 41.44
03/02/2026 17:21 58 41.44
03/02/2026 17:21 129 41.44
03/02/2026 17:21 258 41.43
03/02/2026 17:21 735 41.43
03/02/2026 17:21 89 41.42
03/02/2026 17:21 249 41.42
03/02/2026 17:21 364 41.43
03/02/2026 17:21 100 41.42
03/02/2026 17:21 1049 41.42
03/02/2026 17:21 195 41.42
03/02/2026 17:21 44 41.41
03/02/2026 17:21 60 41.41
03/02/2026 17:21 151 41.41
03/02/2026 17:21 452 41.41
03/02/2026 17:21 735 41.41
03/02/2026 17:20 422 41.40
03/02/2026 17:20 27 41.40
03/02/2026 17:20 469 41.40
03/02/2026 17:20 224 41.40
03/02/2026 17:20 430 41.40
03/02/2026 17:20 250 41.42
03/02/2026 17:20 1120 41.40
03/02/2026 17:20 438 41.41
03/02/2026 17:20 322 41.41
03/02/2026 17:20 670 41.41
03/02/2026 17:20 68 41.41
03/02/2026 17:20 207 41.40
03/02/2026 17:20 87 41.40
03/02/2026 17:20 1138 41.39
03/02/2026 17:20 250 41.39
03/02/2026 17:20 59 41.40
03/02/2026 17:20 577 41.40
03/02/2026 17:20 52 41.405
03/02/2026 17:20 317 41.40
03/02/2026 17:20 437 41.41
03/02/2026 17:20 13 41.42
03/02/2026 17:20 134 41.42
03/02/2026 17:20 146 41.42
03/02/2026 17:20 574 41.42
03/02/2026 17:19 545 41.42
03/02/2026 17:19 506 41.42
03/02/2026 17:19 212 41.42
03/02/2026 17:19 585 41.42
03/02/2026 17:19 114 41.42
03/02/2026 17:18 796 41.42
03/02/2026 17:18 1306 41.43
03/02/2026 17:18 764 41.43
03/02/2026 17:18 208 41.43
03/02/2026 17:18 240 41.43
03/02/2026 17:18 195 41.44
03/02/2026 17:18 982 41.43
03/02/2026 17:18 62 41.43
03/02/2026 17:18 1546 41.42
03/02/2026 17:18 24 41.40
03/02/2026 17:18 62 41.40
03/02/2026 17:18 164 41.40
03/02/2026 17:18 561 41.41
03/02/2026 17:18 200 41.41
03/02/2026 17:18 1124 41.43
03/02/2026 17:18 689 41.42
03/02/2026 17:18 131 41.43
03/02/2026 17:18 496 41.42
03/02/2026 17:18 322 41.41
03/02/2026 17:18 152 41.43
03/02/2026 17:18 834 41.44
03/02/2026 17:18 202 41.43
03/02/2026 17:18 928 41.42
03/02/2026 17:18 534 41.43
03/02/2026 17:18 168 41.43
03/02/2026 17:18 421 41.42
03/02/2026 17:18 196 41.48
03/02/2026 17:18 1366 41.47
03/02/2026 17:18 1364 41.46
03/02/2026 17:18 1929 41.45
03/02/2026 17:18 1388 41.44
03/02/2026 17:18 1292 41.43
03/02/2026 17:18 2012 41.42
03/02/2026 17:18 2117 41.41
03/02/2026 17:18 383 41.40
03/02/2026 17:18 312 41.40
03/02/2026 17:18 232 41.40
03/02/2026 17:18 80 41.40
03/02/2026 17:18 312 41.40
03/02/2026 17:18 322 41.40
03/02/2026 17:18 2698 41.40
03/02/2026 17:18 322 41.39
03/02/2026 17:17 3 41.39
03/02/2026 17:17 83 41.39
03/02/2026 17:17 916 41.39
03/02/2026 17:17 317 41.40
03/02/2026 17:17 358 41.40
03/02/2026 17:17 580 41.41
03/02/2026 17:16 217 41.42
03/02/2026 17:16 253 41.42
03/02/2026 17:16 695 41.42
03/02/2026 17:16 442 41.42
03/02/2026 17:16 19 41.42
03/02/2026 17:15 154 41.43
03/02/2026 17:15 707 41.43
03/02/2026 17:15 257 41.44
03/02/2026 17:14 272 41.44
03/02/2026 17:14 21 41.44
03/02/2026 17:14 168 41.44
03/02/2026 17:14 595 41.44
03/02/2026 17:14 1001 41.43
03/02/2026 17:13 359 41.43
03/02/2026 17:13 158 41.43
03/02/2026 17:13 591 41.43
03/02/2026 17:13 110 41.43
03/02/2026 17:13 1217 41.43
03/02/2026 17:13 323 41.42
03/02/2026 17:13 257 41.42
03/02/2026 17:12 344 41.42
03/02/2026 17:12 257 41.42
03/02/2026 17:12 257 41.41
03/02/2026 17:12 155 41.41
03/02/2026 17:12 425 41.41
03/02/2026 17:12 168 41.42
03/02/2026 17:12 257 41.42
03/02/2026 17:12 2750 41.42
03/02/2026 17:12 1280 41.41
03/02/2026 17:12 296 41.40
03/02/2026 17:12 116 41.40
03/02/2026 17:12 287 41.40
03/02/2026 17:12 750 41.40
03/02/2026 17:12 536 41.41
03/02/2026 17:11 418 41.42
03/02/2026 17:11 504 41.41
03/02/2026 17:11 7 41.42
03/02/2026 17:11 139 41.42
03/02/2026 17:11 369 41.42
03/02/2026 17:11 411 41.43
03/02/2026 17:10 257 41.43
03/02/2026 17:10 37 41.44
03/02/2026 17:10 128 41.43
03/02/2026 17:10 257 41.42
03/02/2026 17:10 356 41.43
03/02/2026 17:10 139 41.43
03/02/2026 17:10 412 41.43
03/02/2026 17:10 105 41.44
03/02/2026 17:10 398 41.43
03/02/2026 17:10 147 41.43
03/02/2026 17:10 460 41.43
03/02/2026 17:09 111 41.42
03/02/2026 17:09 24 41.41
03/02/2026 17:09 44 41.41
03/02/2026 17:09 89 41.41
03/02/2026 17:09 12 41.40
03/02/2026 17:09 107 41.40
03/02/2026 17:09 100 41.39
03/02/2026 17:09 541 41.39
03/02/2026 17:09 1118 41.38
03/02/2026 17:08 148 41.37
03/02/2026 17:08 81 41.37
03/02/2026 17:07 395 41.36
03/02/2026 17:07 50 41.36
03/02/2026 17:07 203 41.37
03/02/2026 17:07 771 41.37
03/02/2026 17:07 707 41.36
03/02/2026 17:07 209 41.35
03/02/2026 17:07 112 41.35
03/02/2026 17:07 154 41.35
03/02/2026 17:07 99 41.35
03/02/2026 17:07 345 41.35
03/02/2026 17:07 345 41.35
03/02/2026 17:07 598 41.35
03/02/2026 17:07 53 41.35
03/02/2026 17:07 200 41.35
03/02/2026 17:07 598 41.35
03/02/2026 17:07 598 41.35
03/02/2026 17:07 182 41.35
03/02/2026 17:06 250 41.34
03/02/2026 17:06 328 41.34
03/02/2026 17:06 119 41.35
03/02/2026 17:06 129 41.35
03/02/2026 17:06 154 41.34
03/02/2026 17:06 168 41.34
03/02/2026 17:06 254 41.34
03/02/2026 17:06 1274 41.34
03/02/2026 17:06 1030 41.33
03/02/2026 17:05 294 41.32
03/02/2026 17:05 130 41.32
03/02/2026 17:05 139 41.31
03/02/2026 17:05 37 41.31
03/02/2026 17:05 257 41.31
03/02/2026 17:05 79 41.31
03/02/2026 17:04 794 41.31
03/02/2026 17:04 651 41.30
03/02/2026 17:03 276 41.29
03/02/2026 17:03 15 41.30
03/02/2026 17:03 20 41.30
03/02/2026 17:03 30 41.30
03/02/2026 17:03 86 41.30
03/02/2026 17:03 50 41.30
03/02/2026 17:02 142 41.30
03/02/2026 17:02 421 41.29
03/02/2026 17:02 421 41.28
03/02/2026 17:02 257 41.26
03/02/2026 17:02 302 41.27
03/02/2026 17:02 200 41.26
03/02/2026 17:02 168 41.28
03/02/2026 17:02 74 41.30
03/02/2026 17:02 336 41.29
03/02/2026 17:02 713 41.30
03/02/2026 17:02 1753 41.29
03/02/2026 17:02 1777 41.28
03/02/2026 17:02 426 41.27
03/02/2026 17:01 449 41.27
03/02/2026 17:01 19 41.27
03/02/2026 17:01 802 41.24
03/02/2026 17:01 720 41.25
03/02/2026 17:01 235 41.27
03/02/2026 17:01 561 41.26
03/02/2026 17:00 97 41.25
03/02/2026 17:00 1814 41.25
03/02/2026 17:00 160 41.24
03/02/2026 17:00 1 41.23
03/02/2026 17:00 76 41.24
03/02/2026 17:00 50 41.24
03/02/2026 17:00 37 41.24
03/02/2026 17:00 295 41.24
03/02/2026 17:00 257 41.23
03/02/2026 17:00 562 41.23
03/02/2026 16:59 384 41.22
03/02/2026 16:59 210 41.20
03/02/2026 16:59 24 41.21
03/02/2026 16:59 368 41.23
03/02/2026 16:58 98 41.22
03/02/2026 16:58 280 41.22
03/02/2026 16:58 511 41.23
03/02/2026 16:58 84 41.23
03/02/2026 16:58 295 41.23
03/02/2026 16:58 1576 41.24
03/02/2026 16:58 490 41.23
03/02/2026 16:58 250 41.21
03/02/2026 16:58 620 41.21
03/02/2026 16:58 1076 41.23
03/02/2026 16:57 228 41.24
03/02/2026 16:56 1515 41.25
03/02/2026 16:56 32 41.24
03/02/2026 16:56 22 41.23
03/02/2026 16:56 67 41.25
03/02/2026 16:56 48 41.25
03/02/2026 16:55 361 41.24
03/02/2026 16:55 454 41.24
03/02/2026 16:55 19 41.24
03/02/2026 16:55 41 41.24
03/02/2026 16:55 87 41.24
03/02/2026 16:55 469 41.23
03/02/2026 16:55 615 41.22
03/02/2026 16:55 413 41.23
03/02/2026 16:54 266 41.25
03/02/2026 16:54 251 41.25
03/02/2026 16:54 162 41.25
03/02/2026 16:54 2 41.25
03/02/2026 16:54 411 41.25
03/02/2026 16:54 357 41.25
03/02/2026 16:54 118 41.25
03/02/2026 16:54 13 41.25
03/02/2026 16:53 165 41.25
03/02/2026 16:53 711 41.26
03/02/2026 16:53 168 41.26
03/02/2026 16:53 295 41.27
03/02/2026 16:53 581 41.27
03/02/2026 16:53 257 41.26
03/02/2026 16:53 404 41.26
03/02/2026 16:53 685 41.25
03/02/2026 16:53 202 41.24
03/02/2026 16:52 257 41.23
03/02/2026 16:52 569 41.22
03/02/2026 16:52 438 41.21
03/02/2026 16:52 9 41.21
03/02/2026 16:51 668 41.21
03/02/2026 16:51 7 41.22
03/02/2026 16:51 37 41.22
03/02/2026 16:51 143 41.23
03/02/2026 16:51 418 41.23
03/02/2026 16:51 240 41.24
03/02/2026 16:51 344 41.24
03/02/2026 16:51 394 41.26
03/02/2026 16:51 257 41.28
03/02/2026 16:51 257 41.27
03/02/2026 16:51 687 41.28
03/02/2026 16:51 617 41.27
03/02/2026 16:51 862 41.27
03/02/2026 16:51 1196 41.26
03/02/2026 16:50 81 41.25
03/02/2026 16:49 286 41.26
03/02/2026 16:49 172 41.26
03/02/2026 16:49 292 41.26
03/02/2026 16:49 199 41.26
03/02/2026 16:48 255 41.26
03/02/2026 16:48 321 41.26
03/02/2026 16:48 726 41.25
03/02/2026 16:48 503 41.24
03/02/2026 16:48 4 41.25
03/02/2026 16:48 312 41.24
03/02/2026 16:48 557 41.24
03/02/2026 16:48 570 41.25
03/02/2026 16:47 285 41.26
03/02/2026 16:47 377 41.26
03/02/2026 16:47 200 41.26
03/02/2026 16:47 100 41.26
03/02/2026 16:47 221 41.26
03/02/2026 16:46 162 41.27
03/02/2026 16:45 81 41.27
03/02/2026 16:45 120 41.26
03/02/2026 16:45 209 41.25
03/02/2026 16:45 21 41.23
03/02/2026 16:44 335 41.24
03/02/2026 16:44 185 41.23
03/02/2026 16:43 183 41.23
03/02/2026 16:43 107 41.23
03/02/2026 16:43 19 41.23
03/02/2026 16:43 524 41.22
03/02/2026 16:43 69 41.22
03/02/2026 16:43 78 41.21
03/02/2026 16:42 2 41.20
03/02/2026 16:42 366 41.21
03/02/2026 16:41 245 41.21
03/02/2026 16:41 26 41.21
03/02/2026 16:41 99 41.21
03/02/2026 16:41 96 41.21
03/02/2026 16:41 161 41.21
03/02/2026 16:41 157 41.21
03/02/2026 16:41 173 41.20
03/02/2026 16:39 327 41.21
03/02/2026 16:39 945 41.20
03/02/2026 16:39 265 41.19
03/02/2026 16:39 16 41.19
03/02/2026 16:39 95 41.19
03/02/2026 16:38 458 41.18
03/02/2026 16:38 437 41.18
03/02/2026 16:37 95 41.20
03/02/2026 16:37 121 41.19
03/02/2026 16:37 25 41.19
03/02/2026 16:37 121 41.19
03/02/2026 16:37 424 41.18
03/02/2026 16:37 723 41.17
03/02/2026 16:37 90 41.17
03/02/2026 16:37 456 41.15
03/02/2026 16:37 654 41.16
03/02/2026 16:37 593 41.16
03/02/2026 16:37 260 41.17
03/02/2026 16:37 43 41.18
03/02/2026 16:36 332 41.20
03/02/2026 16:36 248 41.20
03/02/2026 16:35 282 41.22
03/02/2026 16:35 163 41.21
03/02/2026 16:35 257 41.20
03/02/2026 16:35 1949 41.20
03/02/2026 16:35 943 41.19