Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 17:35:17
Bid
03/12/2026 - 17:30:00
Bid
Volume 		Ask
03/12/2026 - 17:35:17
Ask
Volume
39.03
-0.28 ( -0.71% )
38.91
186
39.03
7,870
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/12/2026 17:29 5 38.91
03/12/2026 17:29 46 38.93
03/12/2026 17:29 50 38.93
03/12/2026 17:29 50 38.91
03/12/2026 17:29 184 38.93
03/12/2026 17:29 8 38.93
03/12/2026 17:29 22 38.94
03/12/2026 17:29 28 38.94
03/12/2026 17:29 981 38.94
03/12/2026 17:28 53 38.94
03/12/2026 17:28 8 38.94
03/12/2026 17:28 9 38.94
03/12/2026 17:28 46 38.94
03/12/2026 17:28 193 38.94
03/12/2026 17:28 100 38.94
03/12/2026 17:28 14 38.94
03/12/2026 17:28 220 38.94
03/12/2026 17:27 265 38.93
03/12/2026 17:26 19 38.93
03/12/2026 17:26 231 38.94
03/12/2026 17:26 54 38.94
03/12/2026 17:26 140 38.94
03/12/2026 17:26 71 38.94
03/12/2026 17:26 405 38.93
03/12/2026 17:26 176 38.94
03/12/2026 17:26 218 38.94
03/12/2026 17:26 215 38.94
03/12/2026 17:26 141 38.94
03/12/2026 17:26 322 38.94
03/12/2026 17:26 468 38.94
03/12/2026 17:26 12 38.92
03/12/2026 17:26 231 38.93
03/12/2026 17:26 1939 38.92
03/12/2026 17:26 14 38.91
03/12/2026 17:26 32 38.91
03/12/2026 17:26 357 38.92
03/12/2026 17:26 24 38.92
03/12/2026 17:26 74 38.92
03/12/2026 17:26 133 38.92
03/12/2026 17:26 273 38.91
03/12/2026 17:26 91 38.91
03/12/2026 17:26 184 38.91
03/12/2026 17:26 24 38.92
03/12/2026 17:26 19 38.92
03/12/2026 17:25 42 38.93
03/12/2026 17:25 186 38.94
03/12/2026 17:25 231 38.94
03/12/2026 17:25 231 38.94
03/12/2026 17:25 289 38.95
03/12/2026 17:25 24 38.95
03/12/2026 17:25 517 38.95
03/12/2026 17:25 1959 38.94
03/12/2026 17:25 200 38.93
03/12/2026 17:24 98 38.94
03/12/2026 17:24 646 38.95
03/12/2026 17:24 262 38.96
03/12/2026 17:23 88 38.95
03/12/2026 17:23 79 38.96
03/12/2026 17:23 150 38.96
03/12/2026 17:23 52 38.96
03/12/2026 17:23 489 38.96
03/12/2026 17:23 13 38.96
03/12/2026 17:23 62 38.96
03/12/2026 17:23 377 38.97
03/12/2026 17:23 59 38.98
03/12/2026 17:23 187 38.98
03/12/2026 17:23 937 38.97
03/12/2026 17:23 36 38.98
03/12/2026 17:22 36 38.98
03/12/2026 17:22 52 38.99
03/12/2026 17:22 2 39.00
03/12/2026 17:22 3 39.00
03/12/2026 17:22 13 39.00
03/12/2026 17:22 191 38.99
03/12/2026 17:22 120 39.00
03/12/2026 17:22 53 38.99
03/12/2026 17:22 53 38.99
03/12/2026 17:22 13 39.00
03/12/2026 17:22 236 38.99
03/12/2026 17:21 15 38.99
03/12/2026 17:21 23 38.99
03/12/2026 17:21 3 38.99
03/12/2026 17:21 13 38.99
03/12/2026 17:21 6 38.99
03/12/2026 17:21 3 38.98
03/12/2026 17:21 5 38.98
03/12/2026 17:21 25 38.98
03/12/2026 17:21 36 38.98
03/12/2026 17:21 6 38.98
03/12/2026 17:21 28 38.98
03/12/2026 17:21 23 38.98
03/12/2026 17:21 13 38.98
03/12/2026 17:21 444 38.98
03/12/2026 17:21 240 38.97
03/12/2026 17:20 2 38.95
03/12/2026 17:20 14 38.94
03/12/2026 17:20 63 38.94
03/12/2026 17:20 7 38.94
03/12/2026 17:20 3 38.93
03/12/2026 17:20 177 38.92
03/12/2026 17:20 263 38.94
03/12/2026 17:19 10 38.95
03/12/2026 17:19 56 38.95
03/12/2026 17:19 53 38.95
03/12/2026 17:19 43 38.95
03/12/2026 17:19 214 38.94
03/12/2026 17:19 490 38.92
03/12/2026 17:19 50 38.92
03/12/2026 17:19 200 38.92
03/12/2026 17:19 2 38.92
03/12/2026 17:19 104 38.91
03/12/2026 17:18 85 38.91
03/12/2026 17:18 129 38.91
03/12/2026 17:18 6 38.91
03/12/2026 17:18 6 38.91
03/12/2026 17:18 32 38.91
03/12/2026 17:18 33 38.91
03/12/2026 17:18 72 38.91
03/12/2026 17:18 80 38.90
03/12/2026 17:18 17 38.89
03/12/2026 17:18 81 38.89
03/12/2026 17:18 33 38.89
03/12/2026 17:18 416 38.88
03/12/2026 17:18 102 38.88
03/12/2026 17:18 27 38.88
03/12/2026 17:18 12 38.88
03/12/2026 17:18 35 38.88
03/12/2026 17:18 36 38.88
03/12/2026 17:18 7 38.88
03/12/2026 17:18 20 38.88
03/12/2026 17:18 176 38.88
03/12/2026 17:17 14 38.89
03/12/2026 17:17 43 38.90
03/12/2026 17:17 200 38.91
03/12/2026 17:17 416 38.93
03/12/2026 17:17 177 38.94
03/12/2026 17:17 174 38.95
03/12/2026 17:17 8 38.96
03/12/2026 17:17 130 38.95
03/12/2026 17:17 20 38.95
03/12/2026 17:17 110 38.95
03/12/2026 17:17 200 38.94
03/12/2026 17:17 532 38.95
03/12/2026 17:17 3 38.93
03/12/2026 17:17 409 38.93
03/12/2026 17:17 102 38.92
03/12/2026 17:17 196 38.92
03/12/2026 17:16 157 38.90
03/12/2026 17:16 99 38.90
03/12/2026 17:16 182 38.90
03/12/2026 17:16 250 38.89
03/12/2026 17:16 200 38.88
03/12/2026 17:16 1 38.88
03/12/2026 17:16 58 38.88
03/12/2026 17:16 341 38.88
03/12/2026 17:16 11 38.90
03/12/2026 17:16 58 38.90
03/12/2026 17:16 118 38.90
03/12/2026 17:16 200 38.89
03/12/2026 17:16 4 38.87
03/12/2026 17:16 815 38.87
03/12/2026 17:15 98 38.86
03/12/2026 17:15 13 38.86
03/12/2026 17:15 60 38.86
03/12/2026 17:15 150 38.86
03/12/2026 17:15 50 38.86
03/12/2026 17:15 200 38.86
03/12/2026 17:15 876 38.86
03/12/2026 17:15 1002 38.87
03/12/2026 17:15 96 38.88
03/12/2026 17:15 104 38.88
03/12/2026 17:15 240 38.90
03/12/2026 17:15 12 38.90
03/12/2026 17:15 36 38.90
03/12/2026 17:15 62 38.90
03/12/2026 17:15 345 38.89
03/12/2026 17:15 200 38.88
03/12/2026 17:15 353 38.87
03/12/2026 17:15 200 38.88
03/12/2026 17:15 40 38.87
03/12/2026 17:15 292 38.87
03/12/2026 17:15 398 38.87
03/12/2026 17:15 63 38.87
03/12/2026 17:15 120 38.88
03/12/2026 17:14 120 38.89
03/12/2026 17:14 132 38.89
03/12/2026 17:14 136 38.89
03/12/2026 17:13 365 38.89
03/12/2026 17:13 104 38.89
03/12/2026 17:13 136 38.90
03/12/2026 17:13 136 38.89
03/12/2026 17:13 5 38.90
03/12/2026 17:13 5 38.90
03/12/2026 17:13 26 38.90
03/12/2026 17:13 177 38.90
03/12/2026 17:13 200 38.89
03/12/2026 17:13 4 38.88
03/12/2026 17:13 32 38.88
03/12/2026 17:13 200 38.88
03/12/2026 17:13 301 38.88
03/12/2026 17:12 137 38.87
03/12/2026 17:12 683 38.87
03/12/2026 17:12 2 38.86
03/12/2026 17:12 50 38.86
03/12/2026 17:12 46 38.86
03/12/2026 17:12 3 38.86
03/12/2026 17:12 251 38.86
03/12/2026 17:12 36 38.87
03/12/2026 17:11 139 38.87
03/12/2026 17:11 53 38.88
03/12/2026 17:11 53 38.88
03/12/2026 17:11 52 38.90
03/12/2026 17:11 10 38.91
03/12/2026 17:10 50 38.93
03/12/2026 17:10 8 38.92
03/12/2026 17:10 64 38.92
03/12/2026 17:10 10 38.92
03/12/2026 17:10 120 38.92
03/12/2026 17:10 49 38.92
03/12/2026 17:10 54 38.92
03/12/2026 17:10 29 38.94
03/12/2026 17:10 812 38.92
03/12/2026 17:10 423 38.91
03/12/2026 17:10 67 38.90
03/12/2026 17:09 42 38.91
03/12/2026 17:09 271 38.91
03/12/2026 17:09 196 38.91
03/12/2026 17:09 359 38.90
03/12/2026 17:09 290 38.90
03/12/2026 17:09 13 38.90
03/12/2026 17:09 22 38.91
03/12/2026 17:09 122 38.91
03/12/2026 17:09 35 38.90
03/12/2026 17:09 35 38.92
03/12/2026 17:09 906 38.90
03/12/2026 17:09 384 38.88
03/12/2026 17:08 90 38.87
03/12/2026 17:08 126 38.88
03/12/2026 17:08 72 38.88
03/12/2026 17:08 239 38.88
03/12/2026 17:08 54 38.92
03/12/2026 17:08 15 38.92
03/12/2026 17:08 27 38.92
03/12/2026 17:08 21 38.92
03/12/2026 17:08 33 38.92
03/12/2026 17:08 19 38.92
03/12/2026 17:08 10 38.94
03/12/2026 17:08 50 38.94
03/12/2026 17:08 90 38.94
03/12/2026 17:08 5 38.92
03/12/2026 17:08 36 38.94
03/12/2026 17:08 200 38.95
03/12/2026 17:08 100 38.96
03/12/2026 17:08 390 38.96
03/12/2026 17:07 52 39.00
03/12/2026 17:06 349 39.01
03/12/2026 17:06 100 39.03
03/12/2026 17:06 61 39.02
03/12/2026 17:06 61 39.03
03/12/2026 17:05 31 39.05
03/12/2026 17:05 29 39.05
03/12/2026 17:05 4 39.07
03/12/2026 17:05 215 39.06
03/12/2026 17:05 4 39.05
03/12/2026 17:04 381 39.05
03/12/2026 17:04 37 39.06
03/12/2026 17:04 1018 39.06
03/12/2026 17:04 100 39.05
03/12/2026 17:03 1 39.05
03/12/2026 17:02 201 39.05
03/12/2026 17:02 6 39.04
03/12/2026 17:02 2 39.03
03/12/2026 17:02 8 39.03
03/12/2026 17:02 1 39.03
03/12/2026 17:02 40 39.03
03/12/2026 17:02 60 39.04
03/12/2026 17:02 5 39.04
03/12/2026 17:01 155 39.05
03/12/2026 17:01 289 39.04
03/12/2026 17:01 85 39.04
03/12/2026 17:01 1042 39.04
03/12/2026 17:01 360 39.06
03/12/2026 17:01 22 39.06
03/12/2026 17:01 9 39.06
03/12/2026 17:01 122 39.06
03/12/2026 17:01 29 39.06
03/12/2026 17:01 17 39.06
03/12/2026 17:01 9 39.06
03/12/2026 17:01 91 39.06
03/12/2026 17:01 409 39.04
03/12/2026 17:01 14 39.04
03/12/2026 17:01 200 39.05
03/12/2026 17:01 200 39.04
03/12/2026 17:01 254 39.03
03/12/2026 17:01 71 39.01
03/12/2026 17:01 2 39.01
03/12/2026 17:00 25 39.03
03/12/2026 17:00 1 39.03
03/12/2026 17:00 58 39.03
03/12/2026 17:00 165 39.02
03/12/2026 17:00 96 39.01
03/12/2026 17:00 65 39.01
03/12/2026 17:00 138 39.00
03/12/2026 17:00 1 38.99
03/12/2026 17:00 10 38.99
03/12/2026 16:59 110 39.01
03/12/2026 16:59 18 39.02
03/12/2026 16:59 166 39.02
03/12/2026 16:59 107 39.01
03/12/2026 16:59 138 39.01
03/12/2026 16:59 345 39.01
03/12/2026 16:59 83 39.00
03/12/2026 16:59 31 39.00
03/12/2026 16:59 83 39.00
03/12/2026 16:58 75 38.99
03/12/2026 16:57 199 38.99
03/12/2026 16:57 129 38.99
03/12/2026 16:57 5 39.00
03/12/2026 16:57 25 39.00
03/12/2026 16:57 273 39.00
03/12/2026 16:57 4 39.00
03/12/2026 16:57 42 39.00
03/12/2026 16:57 234 39.00
03/12/2026 16:57 24 39.00
03/12/2026 16:57 163 39.01
03/12/2026 16:54 100 39.03
03/12/2026 16:54 9 39.02
03/12/2026 16:53 293 39.06
03/12/2026 16:53 82 39.06
03/12/2026 16:53 29 39.06
03/12/2026 16:53 243 39.06
03/12/2026 16:53 394 39.06
03/12/2026 16:53 214 39.04
03/12/2026 16:53 99 39.01
03/12/2026 16:53 1016 39.02
03/12/2026 16:53 1633 39.03
03/12/2026 16:53 33 39.04
03/12/2026 16:52 338 39.06
03/12/2026 16:52 28 39.06
03/12/2026 16:52 200 39.07
03/12/2026 16:52 29 39.08
03/12/2026 16:52 49 39.08
03/12/2026 16:52 172 39.08
03/12/2026 16:52 28 39.08
03/12/2026 16:52 62 39.08
03/12/2026 16:52 19 39.08
03/12/2026 16:52 103 39.08
03/12/2026 16:52 176 39.06
03/12/2026 16:52 94 39.06
03/12/2026 16:51 9 39.05
03/12/2026 16:51 53 39.04
03/12/2026 16:51 15 39.04
03/12/2026 16:51 45 39.05
03/12/2026 16:49 14 39.09
03/12/2026 16:48 200 39.12
03/12/2026 16:48 156 39.11
03/12/2026 16:48 84 39.14
03/12/2026 16:48 49 39.14
03/12/2026 16:48 127 39.14
03/12/2026 16:48 73 39.14
03/12/2026 16:48 6 39.13
03/12/2026 16:48 112 39.13
03/12/2026 16:48 617 39.13
03/12/2026 16:48 1 39.14
03/12/2026 16:48 55 39.13
03/12/2026 16:48 19 39.13
03/12/2026 16:47 75 39.11
03/12/2026 16:47 40 39.12
03/12/2026 16:47 2 39.13
03/12/2026 16:47 10 39.13
03/12/2026 16:47 8 39.13
03/12/2026 16:47 59 39.14
03/12/2026 16:47 328 39.13
03/12/2026 16:47 128 39.13
03/12/2026 16:47 54 39.13
03/12/2026 16:47 125 39.11
03/12/2026 16:47 37 39.12
03/12/2026 16:45 66 39.14
03/12/2026 16:45 36 39.14
03/12/2026 16:45 4 39.15
03/12/2026 16:45 5 39.15
03/12/2026 16:45 26 39.15
03/12/2026 16:44 190 39.09
03/12/2026 16:44 310 39.10
03/12/2026 16:44 35 39.11
03/12/2026 16:44 18 39.11
03/12/2026 16:44 1 39.11
03/12/2026 16:44 2 39.13
03/12/2026 16:44 239 39.11
03/12/2026 16:44 9 39.10
03/12/2026 16:44 127 39.10
03/12/2026 16:44 11 39.10
03/12/2026 16:44 16 39.09
03/12/2026 16:44 20 39.09
03/12/2026 16:43 36 39.11
03/12/2026 16:43 200 39.09
03/12/2026 16:43 104 39.10
03/12/2026 16:43 86 39.09
03/12/2026 16:43 200 39.09
03/12/2026 16:43 219 39.10
03/12/2026 16:43 19 39.10
03/12/2026 16:43 81 39.10
03/12/2026 16:43 13 39.10
03/12/2026 16:42 20 39.10
03/12/2026 16:42 61 39.105
03/12/2026 16:42 250 39.11
03/12/2026 16:42 100 39.10
03/12/2026 16:42 285 39.08
03/12/2026 16:42 187 39.06
03/12/2026 16:41 59 39.07
03/12/2026 16:41 125 39.07
03/12/2026 16:41 91 39.06
03/12/2026 16:41 259 39.06
03/12/2026 16:41 184 39.05
03/12/2026 16:41 200 39.04
03/12/2026 16:41 120 39.02
03/12/2026 16:41 80 39.03
03/12/2026 16:41 1 39.05
03/12/2026 16:41 38 39.04
03/12/2026 16:41 7 39.04
03/12/2026 16:41 124 39.04
03/12/2026 16:41 160 39.055
03/12/2026 16:41 110 39.02
03/12/2026 16:41 132 39.02
03/12/2026 16:41 262 39.01
03/12/2026 16:40 134 39.01
03/12/2026 16:40 66 39.02
03/12/2026 16:40 134 39.02
03/12/2026 16:40 158 39.04
03/12/2026 16:40 157 39.05
03/12/2026 16:40 151 39.06
03/12/2026 16:40 31 39.07
03/12/2026 16:40 169 39.07
03/12/2026 16:40 38 39.07
03/12/2026 16:40 115 39.08
03/12/2026 16:40 83 39.08
03/12/2026 16:40 156 39.06
03/12/2026 16:40 88 39.07
03/12/2026 16:40 247 39.07
03/12/2026 16:40 2 39.06
03/12/2026 16:40 221 39.09
03/12/2026 16:39 97 39.08
03/12/2026 16:39 25 39.08
03/12/2026 16:39 225 39.07
03/12/2026 16:39 176 39.06
03/12/2026 16:39 27 39.06
03/12/2026 16:39 53 39.06
03/12/2026 16:39 41 39.07
03/12/2026 16:39 159 39.07
03/12/2026 16:39 1 39.05
03/12/2026 16:39 5 39.06
03/12/2026 16:39 41 39.06
03/12/2026 16:39 37 39.06
03/12/2026 16:39 50 39.06
03/12/2026 16:39 344 39.08
03/12/2026 16:39 853 39.07
03/12/2026 16:39 489 39.06
03/12/2026 16:39 244 39.06
03/12/2026 16:39 236 39.05
03/12/2026 16:39 200 39.06
03/12/2026 16:39 53 39.05
03/12/2026 16:39 245 39.06
03/12/2026 16:39 549 39.07
03/12/2026 16:39 184 39.06
03/12/2026 16:39 489 39.02
03/12/2026 16:39 186 39.04
03/12/2026 16:39 172 39.03
03/12/2026 16:39 753 39.00
03/12/2026 16:39 1152 39.01
03/12/2026 16:39 293 39.02
03/12/2026 16:39 531 39.02
03/12/2026 16:39 2 39.03
03/12/2026 16:39 54 39.02
03/12/2026 16:39 184 39.02
03/12/2026 16:39 129 39.02
03/12/2026 16:39 165 39.02
03/12/2026 16:39 200 39.02
03/12/2026 16:39 184 39.03
03/12/2026 16:39 327 39.03
03/12/2026 16:39 106 39.02
03/12/2026 16:39 114 39.02
03/12/2026 16:39 237 39.02
03/12/2026 16:39 88 39.01
03/12/2026 16:39 198 39.01
03/12/2026 16:39 218 39.03
03/12/2026 16:39 169 39.02
03/12/2026 16:39 200 39.01
03/12/2026 16:39 200 39.005
03/12/2026 16:39 810 39.01
03/12/2026 16:39 91 39.03
03/12/2026 16:39 89 39.02
03/12/2026 16:39 200 39.02
03/12/2026 16:39 91 39.03
03/12/2026 16:39 9 39.03
03/12/2026 16:39 62 39.01
03/12/2026 16:39 118 39.01
03/12/2026 16:39 195 39.00
03/12/2026 16:39 342 39.00
03/12/2026 16:39 35 38.99
03/12/2026 16:38 200 38.99
03/12/2026 16:38 35 38.98
03/12/2026 16:38 18 38.98
03/12/2026 16:38 20 38.98
03/12/2026 16:38 76 38.98
03/12/2026 16:38 46 38.97
03/12/2026 16:38 219 38.99
03/12/2026 16:38 4 38.99
03/12/2026 16:38 10 38.99
03/12/2026 16:37 202 39.00
03/12/2026 16:37 30 39.00
03/12/2026 16:37 239 39.01
03/12/2026 16:37 25 39.02
03/12/2026 16:37 79 39.02
03/12/2026 16:37 121 39.02
03/12/2026 16:37 200 39.01
03/12/2026 16:37 1 39.00
03/12/2026 16:37 123 38.99
03/12/2026 16:37 87 38.98
03/12/2026 16:37 113 38.98
03/12/2026 16:37 579 38.99
03/12/2026 16:37 200 39.00
03/12/2026 16:37 60 39.01
03/12/2026 16:37 99 39.01
03/12/2026 16:37 200 39.00
03/12/2026 16:36 189 39.02
03/12/2026 16:36 378 39.01