Large gap with delayed quotes
|
Last quote
10/23/2026
-
17:35:01
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.86
+0.10
(
+0.24% )
|
41.63
|
481 |
41.98
|
1,060 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 20:42 | 10 | 41.76 |
| 10/23/2026 17:35 | 503031 | 41.86 |
| 10/23/2026 17:29 | 6 | 41.87 |
| 10/23/2026 17:29 | 139 | 41.87 |
| 10/23/2026 17:29 | 144 | 41.86 |
| 10/23/2026 17:29 | 473 | 41.86 |
| 10/23/2026 17:29 | 79 | 41.87 |
| 10/23/2026 17:29 | 191 | 41.87 |
| 10/23/2026 17:29 | 127 | 41.88 |
| 10/23/2026 17:28 | 659 | 41.87 |
| 10/23/2026 17:28 | 311 | 41.87 |
| 10/23/2026 17:28 | 42 | 41.875 |
| 10/23/2026 17:28 | 31 | 41.875 |
| 10/23/2026 17:28 | 29 | 41.875 |
| 10/23/2026 17:28 | 43 | 41.88 |
| 10/23/2026 17:28 | 566 | 41.88 |
| 10/23/2026 17:27 | 307 | 41.89 |
| 10/23/2026 17:27 | 238 | 41.89 |
| 10/23/2026 17:27 | 3 | 41.89 |
| 10/23/2026 17:27 | 1 | 41.89 |
| 10/23/2026 17:27 | 265 | 41.89 |
| 10/23/2026 17:27 | 148 | 41.89 |
| 10/23/2026 17:27 | 313 | 41.89 |
| 10/23/2026 17:26 | 75 | 41.88 |
| 10/23/2026 17:26 | 745 | 41.88 |
| 10/23/2026 17:26 | 249 | 41.89 |
| 10/23/2026 17:26 | 173 | 41.89 |
| 10/23/2026 17:26 | 172 | 41.89 |
| 10/23/2026 17:26 | 76 | 41.89 |
| 10/23/2026 17:25 | 82 | 41.89 |
| 10/23/2026 17:25 | 235 | 41.88 |
| 10/23/2026 17:25 | 135 | 41.87 |
| 10/23/2026 17:24 | 147 | 41.87 |
| 10/23/2026 17:24 | 115 | 41.86 |
| 10/23/2026 17:24 | 170 | 41.87 |
| 10/23/2026 17:24 | 128 | 41.85 |
| 10/23/2026 17:24 | 121 | 41.84 |
| 10/23/2026 17:24 | 122 | 41.85 |
| 10/23/2026 17:24 | 157 | 41.86 |
| 10/23/2026 17:24 | 405 | 41.85 |
| 10/23/2026 17:24 | 122 | 41.85 |
| 10/23/2026 17:24 | 153 | 41.88 |
| 10/23/2026 17:23 | 423 | 41.88 |
| 10/23/2026 17:23 | 249 | 41.87 |
| 10/23/2026 17:23 | 249 | 41.87 |
| 10/23/2026 17:23 | 210 | 41.87 |
| 10/23/2026 17:23 | 322 | 41.88 |
| 10/23/2026 17:23 | 54 | 41.89 |
| 10/23/2026 17:23 | 346 | 41.89 |
| 10/23/2026 17:23 | 396 | 41.89 |
| 10/23/2026 17:22 | 227 | 41.90 |
| 10/23/2026 17:22 | 113 | 41.90 |
| 10/23/2026 17:22 | 117 | 41.90 |
| 10/23/2026 17:22 | 249 | 41.90 |
| 10/23/2026 17:22 | 113 | 41.90 |
| 10/23/2026 17:22 | 273 | 41.90 |
| 10/23/2026 17:22 | 1 | 41.90 |
| 10/23/2026 17:22 | 298 | 41.91 |
| 10/23/2026 17:21 | 180 | 41.91 |
| 10/23/2026 17:21 | 180 | 41.91 |
| 10/23/2026 17:21 | 3 | 41.91 |
| 10/23/2026 17:21 | 5 | 41.90 |
| 10/23/2026 17:21 | 180 | 41.91 |
| 10/23/2026 17:20 | 249 | 41.90 |
| 10/23/2026 17:20 | 313 | 41.89 |
| 10/23/2026 17:20 | 170 | 41.89 |
| 10/23/2026 17:19 | 95 | 41.89 |
| 10/23/2026 17:19 | 160 | 41.90 |
| 10/23/2026 17:19 | 56 | 41.90 |
| 10/23/2026 17:19 | 285 | 41.90 |
| 10/23/2026 17:19 | 64 | 41.90 |
| 10/23/2026 17:19 | 47 | 41.88 |
| 10/23/2026 17:19 | 24 | 41.88 |
| 10/23/2026 17:19 | 59 | 41.89 |
| 10/23/2026 17:19 | 5 | 41.89 |
| 10/23/2026 17:18 | 3 | 41.89 |
| 10/23/2026 17:18 | 309 | 41.88 |
| 10/23/2026 17:18 | 49 | 41.88 |
| 10/23/2026 17:18 | 163 | 41.90 |
| 10/23/2026 17:18 | 266 | 41.91 |
| 10/23/2026 17:17 | 390 | 41.91 |
| 10/23/2026 17:17 | 12 | 41.92 |
| 10/23/2026 17:17 | 68 | 41.92 |
| 10/23/2026 17:17 | 11 | 41.93 |
| 10/23/2026 17:17 | 159 | 41.93 |
| 10/23/2026 17:17 | 266 | 41.93 |
| 10/23/2026 17:17 | 96 | 41.93 |
| 10/23/2026 17:17 | 26 | 41.93 |
| 10/23/2026 17:17 | 71 | 41.94 |
| 10/23/2026 17:16 | 158 | 41.94 |
| 10/23/2026 17:16 | 92 | 41.94 |
| 10/23/2026 17:16 | 710 | 41.95 |
| 10/23/2026 17:16 | 249 | 41.94 |
| 10/23/2026 17:16 | 506 | 41.94 |
| 10/23/2026 17:16 | 138 | 41.95 |
| 10/23/2026 17:16 | 207 | 41.96 |
| 10/23/2026 17:16 | 66 | 41.96 |
| 10/23/2026 17:15 | 678 | 41.96 |
| 10/23/2026 17:15 | 678 | 41.96 |
| 10/23/2026 17:15 | 200 | 41.95 |
| 10/23/2026 17:15 | 144 | 41.94 |
| 10/23/2026 17:15 | 200 | 41.94 |
| 10/23/2026 17:15 | 518 | 41.94 |
| 10/23/2026 17:15 | 309 | 41.94 |
| 10/23/2026 17:15 | 200 | 41.90 |
| 10/23/2026 17:15 | 426 | 41.88 |
| 10/23/2026 17:15 | 200 | 41.89 |
| 10/23/2026 17:15 | 200 | 41.90 |
| 10/23/2026 17:15 | 45 | 41.90 |
| 10/23/2026 17:15 | 200 | 41.90 |
| 10/23/2026 17:15 | 986 | 41.89 |
| 10/23/2026 17:15 | 888 | 41.90 |
| 10/23/2026 17:15 | 876 | 41.91 |
| 10/23/2026 17:15 | 938 | 41.92 |
| 10/23/2026 17:14 | 198 | 41.93 |
| 10/23/2026 17:14 | 116 | 41.93 |
| 10/23/2026 17:14 | 7 | 41.93 |
| 10/23/2026 17:14 | 199 | 41.94 |
| 10/23/2026 17:14 | 1 | 41.94 |
| 10/23/2026 17:14 | 148 | 41.94 |
| 10/23/2026 17:14 | 191 | 41.95 |
| 10/23/2026 17:14 | 120 | 41.94 |
| 10/23/2026 17:13 | 20 | 41.91 |
| 10/23/2026 17:13 | 118 | 41.91 |
| 10/23/2026 17:13 | 120 | 41.90 |
| 10/23/2026 17:12 | 237 | 41.91 |
| 10/23/2026 17:12 | 200 | 41.91 |
| 10/23/2026 17:12 | 586 | 41.90 |
| 10/23/2026 17:12 | 53 | 41.90 |
| 10/23/2026 17:11 | 891 | 41.90 |
| 10/23/2026 17:11 | 355 | 41.88 |
| 10/23/2026 17:11 | 198 | 41.88 |
| 10/23/2026 17:11 | 344 | 41.87 |
| 10/23/2026 17:11 | 209 | 41.87 |
| 10/23/2026 17:11 | 1368 | 41.88 |
| 10/23/2026 17:11 | 200 | 41.89 |
| 10/23/2026 17:11 | 180 | 41.91 |
| 10/23/2026 17:11 | 243 | 41.88 |
| 10/23/2026 17:11 | 716 | 41.90 |
| 10/23/2026 17:11 | 256 | 41.89 |
| 10/23/2026 17:11 | 531 | 41.89 |
| 10/23/2026 17:11 | 488 | 41.88 |
| 10/23/2026 17:11 | 490 | 41.87 |
| 10/23/2026 17:10 | 5 | 41.84 |
| 10/23/2026 17:10 | 165 | 41.83 |
| 10/23/2026 17:09 | 282 | 41.83 |
| 10/23/2026 17:09 | 232 | 41.84 |
| 10/23/2026 17:08 | 1092 | 41.85 |
| 10/23/2026 17:08 | 20 | 41.87 |
| 10/23/2026 17:08 | 133 | 41.86 |
| 10/23/2026 17:08 | 603 | 41.86 |
| 10/23/2026 17:05 | 200 | 41.85 |
| 10/23/2026 17:05 | 88 | 41.84 |
| 10/23/2026 17:05 | 1006 | 41.85 |
| 10/23/2026 17:03 | 235 | 41.85 |
| 10/23/2026 17:03 | 202 | 41.86 |
| 10/23/2026 17:03 | 258 | 41.87 |
| 10/23/2026 17:02 | 220 | 41.88 |
| 10/23/2026 17:02 | 200 | 41.89 |
| 10/23/2026 17:02 | 496 | 41.88 |
| 10/23/2026 17:01 | 678 | 41.89 |
| 10/23/2026 17:01 | 260 | 41.90 |
| 10/23/2026 17:01 | 38 | 41.89 |
| 10/23/2026 17:01 | 241 | 41.89 |
| 10/23/2026 17:01 | 311 | 41.91 |
| 10/23/2026 17:01 | 35 | 41.92 |
| 10/23/2026 17:01 | 241 | 41.93 |
| 10/23/2026 16:59 | 109 | 41.92 |
| 10/23/2026 16:59 | 783 | 41.91 |
| 10/23/2026 16:58 | 100 | 41.89 |
| 10/23/2026 16:58 | 293 | 41.88 |
| 10/23/2026 16:58 | 4 | 41.87 |
| 10/23/2026 16:58 | 2 | 41.87 |
| 10/23/2026 16:58 | 132 | 41.88 |
| 10/23/2026 16:57 | 199 | 41.85 |
| 10/23/2026 16:57 | 309 | 41.85 |
| 10/23/2026 16:56 | 53 | 41.84 |
| 10/23/2026 16:56 | 99 | 41.82 |
| 10/23/2026 16:56 | 164 | 41.81 |
| 10/23/2026 16:56 | 36 | 41.81 |
| 10/23/2026 16:56 | 635 | 41.80 |
| 10/23/2026 16:56 | 3 | 41.81 |
| 10/23/2026 16:54 | 309 | 41.80 |
| 10/23/2026 16:54 | 1380 | 41.80 |
| 10/23/2026 16:53 | 200 | 41.81 |
| 10/23/2026 16:53 | 231 | 41.80 |
| 10/23/2026 16:53 | 200 | 41.80 |
| 10/23/2026 16:53 | 151 | 41.81 |
| 10/23/2026 16:52 | 121 | 41.79 |
| 10/23/2026 16:51 | 65 | 41.80 |
| 10/23/2026 16:51 | 82 | 41.80 |
| 10/23/2026 16:51 | 99 | 41.81 |
| 10/23/2026 16:51 | 143 | 41.82 |
| 10/23/2026 16:51 | 49 | 41.82 |
| 10/23/2026 16:51 | 1041 | 41.83 |
| 10/23/2026 16:51 | 628 | 41.84 |
| 10/23/2026 16:51 | 189 | 41.84 |
| 10/23/2026 16:51 | 108 | 41.85 |
| 10/23/2026 16:51 | 35 | 41.85 |
| 10/23/2026 16:50 | 200 | 41.84 |
| 10/23/2026 16:50 | 348 | 41.85 |
| 10/23/2026 16:50 | 845 | 41.84 |
| 10/23/2026 16:50 | 337 | 41.83 |
| 10/23/2026 16:50 | 480 | 41.85 |
| 10/23/2026 16:49 | 207 | 41.86 |
| 10/23/2026 16:47 | 36 | 41.86 |
| 10/23/2026 16:47 | 4 | 41.85 |
| 10/23/2026 16:46 | 231 | 41.84 |
| 10/23/2026 16:46 | 102 | 41.85 |
| 10/23/2026 16:45 | 183 | 41.83 |
| 10/23/2026 16:45 | 88 | 41.81 |
| 10/23/2026 16:45 | 210 | 41.82 |
| 10/23/2026 16:45 | 7 | 41.83 |
| 10/23/2026 16:45 | 90 | 41.83 |
| 10/23/2026 16:45 | 976 | 41.84 |
| 10/23/2026 16:45 | 132 | 41.85 |
| 10/23/2026 16:45 | 5 | 41.86 |
| 10/23/2026 16:44 | 5 | 41.84 |
| 10/23/2026 16:44 | 128 | 41.84 |
| 10/23/2026 16:43 | 90 | 41.82 |
| 10/23/2026 16:43 | 200 | 41.82 |
| 10/23/2026 16:43 | 152 | 41.83 |
| 10/23/2026 16:43 | 139 | 41.82 |
| 10/23/2026 16:42 | 145 | 41.82 |
| 10/23/2026 16:42 | 299 | 41.80 |
| 10/23/2026 16:42 | 404 | 41.78 |
| 10/23/2026 16:42 | 19 | 41.78 |
| 10/23/2026 16:42 | 65 | 41.78 |
| 10/23/2026 16:42 | 82 | 41.77 |
| 10/23/2026 16:42 | 36 | 41.77 |
| 10/23/2026 16:42 | 265 | 41.77 |
| 10/23/2026 16:41 | 141 | 41.76 |
| 10/23/2026 16:41 | 138 | 41.75 |
| 10/23/2026 16:41 | 429 | 41.73 |
| 10/23/2026 16:41 | 1 | 41.70 |
| 10/23/2026 16:41 | 102 | 41.70 |
| 10/23/2026 16:41 | 73 | 41.71 |
| 10/23/2026 16:41 | 560 | 41.72 |
| 10/23/2026 16:40 | 32 | 41.72 |
| 10/23/2026 16:40 | 5 | 41.72 |
| 10/23/2026 16:40 | 324 | 41.71 |
| 10/23/2026 16:40 | 262 | 41.71 |
| 10/23/2026 16:40 | 303 | 41.72 |
| 10/23/2026 16:40 | 11 | 41.74 |
| 10/23/2026 16:39 | 225 | 41.73 |
| 10/23/2026 16:39 | 84 | 41.74 |
| 10/23/2026 16:39 | 53 | 41.74 |
| 10/23/2026 16:39 | 138 | 41.73 |
| 10/23/2026 16:39 | 255 | 41.72 |
| 10/23/2026 16:39 | 118 | 41.72 |
| 10/23/2026 16:39 | 2 | 41.70 |
| 10/23/2026 16:38 | 241 | 41.70 |
| 10/23/2026 16:38 | 70 | 41.70 |
| 10/23/2026 16:37 | 57 | 41.71 |
| 10/23/2026 16:37 | 442 | 41.73 |
| 10/23/2026 16:37 | 148 | 41.72 |
| 10/23/2026 16:37 | 22 | 41.72 |
| 10/23/2026 16:37 | 87 | 41.72 |
| 10/23/2026 16:37 | 92 | 41.72 |
| 10/23/2026 16:37 | 8 | 41.66 |
| 10/23/2026 16:37 | 259 | 41.66 |
| 10/23/2026 16:37 | 43 | 41.68 |
| 10/23/2026 16:37 | 790 | 41.68 |
| 10/23/2026 16:37 | 231 | 41.70 |
| 10/23/2026 16:37 | 141 | 41.70 |
| 10/23/2026 16:37 | 124 | 41.69 |
| 10/23/2026 16:35 | 58 | 41.67 |
| 10/23/2026 16:35 | 148 | 41.67 |
| 10/23/2026 16:34 | 375 | 41.68 |
| 10/23/2026 16:34 | 53 | 41.69 |
| 10/23/2026 16:33 | 51 | 41.70 |
| 10/23/2026 16:33 | 200 | 41.71 |
| 10/23/2026 16:33 | 145 | 41.72 |
| 10/23/2026 16:33 | 148 | 41.74 |
| 10/23/2026 16:32 | 3 | 41.75 |
| 10/23/2026 16:32 | 207 | 41.77 |
| 10/23/2026 16:32 | 100 | 41.78 |
| 10/23/2026 16:32 | 220 | 41.78 |
| 10/23/2026 16:32 | 130 | 41.78 |
| 10/23/2026 16:32 | 93 | 41.78 |
| 10/23/2026 16:32 | 8 | 41.78 |
| 10/23/2026 16:32 | 171 | 41.78 |
| 10/23/2026 16:32 | 143 | 41.78 |
| 10/23/2026 16:31 | 572 | 41.76 |
| 10/23/2026 16:31 | 54 | 41.74 |
| 10/23/2026 16:31 | 200 | 41.75 |
| 10/23/2026 16:31 | 459 | 41.75 |
| 10/23/2026 16:30 | 219 | 41.76 |
| 10/23/2026 16:30 | 92 | 41.78 |
| 10/23/2026 16:30 | 440 | 41.70 |
| 10/23/2026 16:30 | 15 | 41.69 |
| 10/23/2026 16:30 | 161 | 41.69 |
| 10/23/2026 16:30 | 176 | 41.69 |
| 10/23/2026 16:30 | 576 | 41.70 |
| 10/23/2026 16:30 | 636 | 41.71 |
| 10/23/2026 16:30 | 45 | 41.72 |
| 10/23/2026 16:30 | 1253 | 41.74 |
| 10/23/2026 16:29 | 33 | 41.75 |
| 10/23/2026 16:29 | 2 | 41.73 |
| 10/23/2026 16:29 | 299 | 41.73 |
| 10/23/2026 16:29 | 30 | 41.73 |
| 10/23/2026 16:28 | 118 | 41.75 |
| 10/23/2026 16:28 | 118 | 41.74 |
| 10/23/2026 16:28 | 288 | 41.72 |
| 10/23/2026 16:28 | 140 | 41.70 |
| 10/23/2026 16:28 | 60 | 41.70 |
| 10/23/2026 16:27 | 140 | 41.70 |
| 10/23/2026 16:27 | 50 | 41.71 |
| 10/23/2026 16:26 | 130 | 41.71 |
| 10/23/2026 16:26 | 70 | 41.71 |
| 10/23/2026 16:26 | 117 | 41.71 |
| 10/23/2026 16:26 | 199 | 41.72 |
| 10/23/2026 16:26 | 200 | 41.68 |
| 10/23/2026 16:25 | 163 | 41.66 |
| 10/23/2026 16:25 | 37 | 41.66 |
| 10/23/2026 16:25 | 44 | 41.67 |
| 10/23/2026 16:25 | 5 | 41.68 |
| 10/23/2026 16:25 | 43 | 41.69 |
| 10/23/2026 16:25 | 1197 | 41.69 |
| 10/23/2026 16:25 | 50 | 41.67 |
| 10/23/2026 16:25 | 127 | 41.68 |
| 10/23/2026 16:24 | 92 | 41.67 |
| 10/23/2026 16:24 | 1 | 41.67 |
| 10/23/2026 16:23 | 100 | 41.63 |
| 10/23/2026 16:22 | 31 | 41.67 |
| 10/23/2026 16:22 | 13 | 41.67 |
| 10/23/2026 16:22 | 88 | 41.67 |
| 10/23/2026 16:22 | 220 | 41.67 |
| 10/23/2026 16:22 | 526 | 41.68 |
| 10/23/2026 16:22 | 5 | 41.69 |
| 10/23/2026 16:22 | 79 | 41.69 |
| 10/23/2026 16:21 | 2 | 41.65 |
| 10/23/2026 16:21 | 110 | 41.64 |
| 10/23/2026 16:21 | 144 | 41.65 |
| 10/23/2026 16:21 | 106 | 41.66 |
| 10/23/2026 16:20 | 39 | 41.67 |
| 10/23/2026 16:20 | 54 | 41.67 |
| 10/23/2026 16:20 | 359 | 41.67 |
| 10/23/2026 16:20 | 107 | 41.68 |
| 10/23/2026 16:19 | 5 | 41.66 |
| 10/23/2026 16:19 | 357 | 41.67 |
| 10/23/2026 16:19 | 172 | 41.69 |
| 10/23/2026 16:19 | 37 | 41.67 |
| 10/23/2026 16:19 | 1 | 41.66 |
| 10/23/2026 16:19 | 199 | 41.65 |
| 10/23/2026 16:18 | 30 | 41.63 |
| 10/23/2026 16:18 | 200 | 41.63 |
| 10/23/2026 16:18 | 253 | 41.63 |
| 10/23/2026 16:17 | 6 | 41.63 |
| 10/23/2026 16:17 | 200 | 41.64 |
| 10/23/2026 16:17 | 1 | 41.635 |
| 10/23/2026 16:17 | 15 | 41.65 |
| 10/23/2026 16:17 | 124 | 41.63 |
| 10/23/2026 16:17 | 163 | 41.63 |
| 10/23/2026 16:16 | 88 | 41.61 |
| 10/23/2026 16:16 | 762 | 41.60 |
| 10/23/2026 16:16 | 243 | 41.59 |
| 10/23/2026 16:16 | 66 | 41.57 |
| 10/23/2026 16:16 | 572 | 41.57 |
| 10/23/2026 16:16 | 200 | 41.56 |
| 10/23/2026 16:16 | 135 | 41.55 |
| 10/23/2026 16:16 | 432 | 41.55 |
| 10/23/2026 16:16 | 501 | 41.56 |
| 10/23/2026 16:15 | 423 | 41.54 |
| 10/23/2026 16:15 | 683 | 41.50 |
| 10/23/2026 16:15 | 200 | 41.53 |
| 10/23/2026 16:15 | 76 | 41.53 |
| 10/23/2026 16:15 | 154 | 41.53 |
| 10/23/2026 16:15 | 200 | 41.54 |
| 10/23/2026 16:15 | 166 | 41.53 |
| 10/23/2026 16:15 | 26 | 41.53 |
| 10/23/2026 16:15 | 470 | 41.53 |
| 10/23/2026 16:15 | 92 | 41.54 |
| 10/23/2026 16:15 | 44 | 41.55 |
| 10/23/2026 16:15 | 200 | 41.56 |
| 10/23/2026 16:15 | 270 | 41.56 |
| 10/23/2026 16:15 | 212 | 41.57 |
| 10/23/2026 16:15 | 81 | 41.56 |
| 10/23/2026 16:15 | 10 | 41.56 |
| 10/23/2026 16:15 | 200 | 41.55 |
| 10/23/2026 16:15 | 236 | 41.55 |
| 10/23/2026 16:15 | 340 | 41.57 |
| 10/23/2026 16:15 | 110 | 41.56 |
| 10/23/2026 16:15 | 166 | 41.57 |
| 10/23/2026 16:15 | 134 | 41.56 |
| 10/23/2026 16:15 | 110 | 41.56 |
| 10/23/2026 16:15 | 990 | 41.56 |
| 10/23/2026 16:15 | 846 | 41.55 |
| 10/23/2026 16:15 | 6 | 41.53 |
| 10/23/2026 16:15 | 27 | 41.54 |
| 10/23/2026 16:15 | 156 | 41.53 |
| 10/23/2026 16:15 | 566 | 41.52 |
| 10/23/2026 16:15 | 323 | 41.51 |
| 10/23/2026 16:14 | 4 | 41.48 |
| 10/23/2026 16:14 | 357 | 41.48 |
| 10/23/2026 16:14 | 154 | 41.48 |
| 10/23/2026 16:13 | 200 | 41.51 |
| 10/23/2026 16:13 | 73 | 41.50 |
| 10/23/2026 16:13 | 344 | 41.50 |
| 10/23/2026 16:13 | 157 | 41.51 |
| 10/23/2026 16:13 | 441 | 41.50 |
| 10/23/2026 16:13 | 1 | 41.50 |
| 10/23/2026 16:13 | 344 | 41.50 |
| 10/23/2026 16:13 | 54 | 41.49 |
| 10/23/2026 16:13 | 176 | 41.49 |
| 10/23/2026 16:13 | 40 | 41.49 |
| 10/23/2026 16:13 | 24 | 41.49 |
| 10/23/2026 16:13 | 365 | 41.50 |
| 10/23/2026 16:13 | 749 | 41.50 |
| 10/23/2026 16:13 | 492 | 41.52 |
| 10/23/2026 16:13 | 663 | 41.50 |
| 10/23/2026 16:13 | 661 | 41.50 |
| 10/23/2026 16:13 | 126 | 41.50 |
| 10/23/2026 16:13 | 625 | 41.51 |
| 10/23/2026 16:13 | 126 | 41.52 |
| 10/23/2026 16:13 | 79 | 41.53 |
| 10/23/2026 16:13 | 87 | 41.53 |
| 10/23/2026 16:13 | 28 | 41.54 |
| 10/23/2026 16:13 | 200 | 41.54 |
| 10/23/2026 16:13 | 93 | 41.54 |
| 10/23/2026 16:13 | 309 | 41.55 |
| 10/23/2026 16:13 | 199 | 41.56 |
| 10/23/2026 16:13 | 133 | 41.54 |
| 10/23/2026 16:13 | 66 | 41.52 |
| 10/23/2026 16:13 | 134 | 41.52 |
| 10/23/2026 16:13 | 82 | 41.52 |
| 10/23/2026 16:13 | 49 | 41.52 |
| 10/23/2026 16:13 | 17 | 41.52 |
| 10/23/2026 16:13 | 17 | 41.52 |
| 10/23/2026 16:13 | 116 | 41.52 |
| 10/23/2026 16:13 | 123 | 41.51 |
| 10/23/2026 16:13 | 27 | 41.50 |
| 10/23/2026 16:13 | 378 | 41.50 |
| 10/23/2026 16:13 | 39 | 41.50 |
| 10/23/2026 16:13 | 166 | 41.53 |
| 10/23/2026 16:13 | 156 | 41.52 |
| 10/23/2026 16:13 | 493 | 41.50 |
| 10/23/2026 16:13 | 156 | 41.51 |
| 10/23/2026 16:13 | 6 | 41.53 |
| 10/23/2026 16:13 | 150 | 41.53 |
| 10/23/2026 16:13 | 214 | 41.52 |
| 10/23/2026 16:13 | 135 | 41.53 |
| 10/23/2026 16:13 | 624 | 41.53 |
| 10/23/2026 16:13 | 613 | 41.50 |
| 10/23/2026 16:13 | 348 | 41.50 |
| 10/23/2026 16:13 | 535 | 41.51 |
| 10/23/2026 16:13 | 822 | 41.51 |
| 10/23/2026 16:13 | 493 | 41.52 |
| 10/23/2026 16:13 | 212 | 41.53 |
| 10/23/2026 16:13 | 876 | 41.52 |
| 10/23/2026 16:13 | 906 | 41.53 |
| 10/23/2026 16:13 | 298 | 41.54 |
| 10/23/2026 16:13 | 498 | 41.53 |
| 10/23/2026 16:13 | 421 | 41.54 |
| 10/23/2026 16:13 | 123 | 41.55 |
| 10/23/2026 16:13 | 10 | 41.55 |
| 10/23/2026 16:13 | 39 | 41.55 |
| 10/23/2026 16:13 | 702 | 41.54 |
| 10/23/2026 16:13 | 199 | 41.55 |
| 10/23/2026 16:13 | 205 | 41.56 |
| 10/23/2026 16:13 | 210 | 41.57 |
| 10/23/2026 16:13 | 29 | 41.59 |
| 10/23/2026 16:12 | 435 | 41.60 |
| 10/23/2026 16:12 | 123 | 41.62 |
| 10/23/2026 16:12 | 30 | 41.61 |
| 10/23/2026 16:12 | 116 | 41.62 |
| 10/23/2026 16:12 | 25 | 41.62 |
| 10/23/2026 16:12 | 5 | 41.63 |
| 10/23/2026 16:12 | 232 | 41.63 |
| 10/23/2026 16:12 | 39 | 41.64 |
| 10/23/2026 16:11 | 441 | 41.64 |
| 10/23/2026 16:11 | 615 | 41.66 |
| 10/23/2026 16:11 | 200 | 41.65 |
| 10/23/2026 16:11 | 101 | 41.63 |
| 10/23/2026 16:11 | 491 | 41.64 |
| 10/23/2026 16:11 | 54 | 41.63 |
| 10/23/2026 16:11 | 44 | 41.63 |
| 10/23/2026 16:11 | 550 | 41.64 |
| 10/23/2026 16:11 | 30 | 41.66 |
| 10/23/2026 16:11 | 39 | 41.655 |
| 10/23/2026 16:11 | 2 | 41.64 |
| 10/23/2026 16:11 | 309 | 41.65 |
| 10/23/2026 16:11 | 200 | 41.64 |
| 10/23/2026 16:11 | 624 | 41.64 |
| 10/23/2026 16:11 | 453 | 41.63 |
| 10/23/2026 16:11 | 386 | 41.62 |
| 10/23/2026 16:11 | 440 | 41.60 |
| 10/23/2026 16:11 | 144 | 41.61 |
| 10/23/2026 16:11 | 253 | 41.60 |
| 10/23/2026 16:11 | 532 | 41.60 |
| 10/23/2026 16:11 | 200 | 41.61 |
| 10/23/2026 16:10 | 100 | 41.61 |
| 10/23/2026 16:10 | 291 | 41.60 |
| 10/23/2026 16:10 | 417 | 41.60 |
| 10/23/2026 16:10 | 233 | 41.60 |
| 10/23/2026 16:10 | 3 | 41.62 |
| 10/23/2026 16:10 | 110 | 41.61 |
| 10/23/2026 16:10 | 190 | 41.62 |
| 10/23/2026 16:10 | 524 | 41.62 |
| 10/23/2026 16:10 | 110 | 41.61 |
| 10/23/2026 16:10 | 394 | 41.60 |
| 10/23/2026 16:10 | 449 | 41.61 |
| 10/23/2026 16:10 | 816 | 41.62 |
| 10/23/2026 16:10 | 172 | 41.64 |
| 10/23/2026 16:10 | 489 | 41.64 |
| 10/23/2026 16:10 | 123 | 41.62 |
| 10/23/2026 16:10 | 110 | 41.62 |
| 10/23/2026 16:10 | 157 | 41.60 |
| 10/23/2026 16:10 | 122 | 41.60 |
| 10/23/2026 16:10 | 146 | 41.61 |
| 10/23/2026 16:10 | 24 | 41.62 |
| 10/23/2026 16:10 | 86 | 41.62 |
| 10/23/2026 16:10 | 601 | 41.60 |
| 10/23/2026 16:10 | 601 | 41.61 |
| 10/23/2026 16:10 | 122 | 41.63 |
| 10/23/2026 16:10 | 110 | 41.62 |
| 10/23/2026 16:10 | 89 | 41.64 |
| 10/23/2026 16:10 | 220 | 41.63 |
| 10/23/2026 16:10 | 132 | 41.60 |
| 10/23/2026 16:10 | 178 | 41.61 |
| 10/23/2026 16:10 | 150 | 41.63 |
| 10/23/2026 16:10 | 136 | 41.63 |
| 10/23/2026 16:10 | 110 | 41.63 |
| 10/23/2026 16:10 | 797 | 41.60 |
| 10/23/2026 16:10 | 150 | 41.63 |
| 10/23/2026 16:10 | 110 | 41.61 |
| 10/23/2026 16:10 | 453 | 41.61 |
| 10/23/2026 16:10 | 843 | 41.62 |
| 10/23/2026 16:10 | 148 | 41.64 |
| 10/23/2026 16:10 | 161 | 41.63 |
| 10/23/2026 16:10 | 200 | 41.64 |
| 10/23/2026 16:10 | 148 | 41.64 |
| 10/23/2026 16:10 | 496 | 41.64 |
| 10/23/2026 16:10 | 2536 | 41.61 |
| 10/23/2026 16:10 | 323 | 41.62 |
| 10/23/2026 16:10 | 350 | 41.64 |
| 10/23/2026 16:10 | 829 | 41.62 |
| 10/23/2026 16:10 | 355 | 41.64 |
| 10/23/2026 16:10 | 926 | 41.62 |
| 10/23/2026 16:10 | 342 | 41.63 |
| 10/23/2026 16:10 | 84 | 41.64 |
| 10/23/2026 16:10 | 138 | 41.65 |
| 10/23/2026 16:10 | 3 | 41.65 |
| 10/23/2026 16:10 | 505 | 41.62 |
| 10/23/2026 16:10 | 606 | 41.63 |
| 10/23/2026 16:10 | 377 | 41.64 |
| 10/23/2026 16:10 | 346 | 41.65 |
| 10/23/2026 16:10 | 500 | 41.66 |
| 10/23/2026 16:10 | 202 | 41.65 |
| 10/23/2026 16:10 | 37 | 41.64 |
| 10/23/2026 16:10 | 110 | 41.64 |
| 10/23/2026 16:10 | 746 | 41.63 |
| 10/23/2026 16:10 | 200 | 41.64 |
| 10/23/2026 16:10 | 110 | 41.65 |
| 10/23/2026 16:10 | 199 | 41.64 |
| 10/23/2026 16:10 | 409 | 41.65 |
| 10/23/2026 16:10 | 253 | 41.66 |
| 10/23/2026 16:10 | 200 | 41.67 |
| 10/23/2026 16:10 | 110 | 41.66 |
| 10/23/2026 16:10 | 34 | 41.65 |
| 10/23/2026 16:10 | 200 | 41.66 |
| 10/23/2026 16:10 | 165 | 41.69 |
| 10/23/2026 16:10 | 242 | 41.70 |
| 10/23/2026 16:10 | 297 | 41.70 |
| 10/23/2026 16:10 | 340 | 41.70 |
| 10/23/2026 16:10 | 242 | 41.70 |
| 10/23/2026 16:10 | 296 | 41.70 |
| 10/23/2026 16:10 | 353 | 41.70 |
| 10/23/2026 16:10 | 199 | 41.71 |
| 10/23/2026 16:10 | 146 | 41.73 |
| 10/23/2026 16:10 | 95 | 41.74 |
| 10/23/2026 16:09 | 80 | 41.74 |
| 10/23/2026 16:09 | 10 | 41.74 |
| 10/23/2026 16:09 | 113 | 41.74 |
| 10/23/2026 16:09 | 285 | 41.76 |
| 10/23/2026 16:08 | 95 | 41.77 |
| 10/23/2026 16:08 | 214 | 41.77 |
| 10/23/2026 16:08 | 179 | 41.76 |
| 10/23/2026 16:08 | 211 | 41.76 |
| 10/23/2026 16:07 | 47 | 41.78 |
| 10/23/2026 16:07 | 127 | 41.78 |
| 10/23/2026 16:07 | 25 | 41.78 |
| 10/23/2026 16:07 | 92 | 41.79 |
| 10/23/2026 16:07 | 6 | 41.79 |
| 10/23/2026 16:07 | 154 | 41.80 |
| 10/23/2026 16:06 | 9 | 41.80 |
| 10/23/2026 16:06 | 408 | 41.80 |
| 10/23/2026 16:06 | 1084 | 41.80 |
| 10/23/2026 16:06 | 200 | 41.80 |
| 10/23/2026 16:06 | 25 | 41.82 |
| 10/23/2026 16:06 | 753 | 41.80 |
| 10/23/2026 16:06 | 122 | 41.81 |
| 10/23/2026 16:06 | 777 | 41.82 |
| 10/23/2026 16:06 | 22 | 41.84 |
| 10/23/2026 16:06 | 6 | 41.84 |
| 10/23/2026 16:05 | 213 | 41.85 |
| 10/23/2026 16:05 | 28 | 41.86 |
| 10/23/2026 16:04 | 335 | 41.86 |
| 10/23/2026 16:04 | 35 | 41.87 |
| 10/23/2026 16:04 | 200 | 41.87 |
| 10/23/2026 16:04 | 293 | 41.87 |
| 10/23/2026 16:04 | 10 | 41.85 |
| 10/23/2026 16:04 | 136 | 41.86 |
| 10/23/2026 16:04 | 200 | 41.87 |
| 10/23/2026 16:03 | 288 | 41.86 |
| 10/23/2026 16:03 | 10 | 41.88 |
| 10/23/2026 16:03 | 533 | 41.89 |
| 10/23/2026 16:03 | 4 | 41.90 |
| 10/23/2026 16:03 | 344 | 41.88 |
| 10/23/2026 16:03 | 121 | 41.88 |
| 10/23/2026 16:02 | 70 | 41.85 |
| 10/23/2026 16:02 | 29 | 41.83 |
| 10/23/2026 16:02 | 236 | 41.83 |
| 10/23/2026 16:02 | 580 | 41.81 |
| 10/23/2026 16:02 | 59 | 41.82 |
| 10/23/2026 16:02 | 82 | 41.82 |
| 10/23/2026 16:01 | 104 | 41.79 |
| 10/23/2026 16:01 | 347 | 41.80 |
| 10/23/2026 16:01 | 72 | 41.81 |
| 10/23/2026 16:01 | 16 | 41.81 |
| 10/23/2026 16:01 | 149 | 41.81 |
| 10/23/2026 16:00 | 309 | 41.80 |
| 10/23/2026 16:00 | 132 | 41.82 |
| 10/23/2026 16:00 | 199 | 41.81 |
| 10/23/2026 16:00 | 145 | 41.82 |
| 10/23/2026 15:59 | 44 | 41.82 |
| 10/23/2026 15:59 | 237 | 41.82 |
| 10/23/2026 15:59 | 66 | 41.83 |
| 10/23/2026 15:59 | 88 | 41.84 |
| 10/23/2026 15:59 | 1 | 41.83 |
| 10/23/2026 15:58 | 31 | 41.82 |
| 10/23/2026 15:58 | 144 | 41.82 |
| 10/23/2026 15:57 | 31 | 41.81 |
| 10/23/2026 15:57 | 353 | 41.82 |
| 10/23/2026 15:57 | 275 | 41.81 |
| 10/23/2026 15:57 | 164 | 41.82 |
| 10/23/2026 15:57 | 265 | 41.83 |
| 10/23/2026 15:57 | 300 | 41.82 |
| 10/23/2026 15:57 | 265 | 41.83 |
| 10/23/2026 15:56 | 246 | 41.82 |
| 10/23/2026 15:56 | 38 | 41.82 |
| 10/23/2026 15:56 | 29 | 41.82 |
| 10/23/2026 15:56 | 135 | 41.82 |
| 10/23/2026 15:56 | 144 | 41.83 |
| 10/23/2026 15:56 | 121 | 41.83 |
| 10/23/2026 15:56 | 210 | 41.83 |
| 10/23/2026 15:56 | 355 | 41.82 |
| 10/23/2026 15:56 | 101 | 41.81 |
| 10/23/2026 15:56 | 237 | 41.81 |
| 10/23/2026 15:56 | 35 | 41.80 |
| 10/23/2026 15:55 | 6 | 41.80 |
| 10/23/2026 15:55 | 265 | 41.81 |
| 10/23/2026 15:55 | 2 | 41.80 |
| 10/23/2026 15:55 | 265 | 41.78 |
| 10/23/2026 15:55 | 590 | 41.78 |
| 10/23/2026 15:54 | 20 | 41.77 |
| 10/23/2026 15:54 | 195 | 41.77 |
| 10/23/2026 15:54 | 310 | 41.75 |
| 10/23/2026 15:53 | 265 | 41.74 |
| 10/23/2026 15:53 | 485 | 41.75 |
| 10/23/2026 15:53 | 265 | 41.74 |
| 10/23/2026 15:53 | 568 | 41.74 |
| 10/23/2026 15:53 | 265 | 41.75 |
| 10/23/2026 15:53 | 59 | 41.75 |
| 10/23/2026 15:53 | 62 | 41.75 |
| 10/23/2026 15:53 | 513 | 41.75 |
| 10/23/2026 15:53 | 629 | 41.74 |
| 10/23/2026 15:53 | 212 | 41.73 |
| 10/23/2026 15:53 | 206 | 41.72 |
| 10/23/2026 15:52 | 185 | 41.70 |
| 10/23/2026 15:52 | 265 | 41.71 |
| 10/23/2026 15:52 | 378 | 41.70 |
| 10/23/2026 15:52 | 655 | 41.70 |
| 10/23/2026 15:52 | 265 | 41.71 |
| 10/23/2026 15:52 | 552 | 41.72 |
| 10/23/2026 15:52 | 273 | 41.71 |
| 10/23/2026 15:52 | 265 | 41.70 |
| 10/23/2026 15:52 | 463 | 41.71 |
| 10/23/2026 15:52 | 265 | 41.70 |
| 10/23/2026 15:52 | 190 | 41.71 |
| 10/23/2026 15:52 | 417 | 41.70 |
| 10/23/2026 15:52 | 741 | 41.70 |
| 10/23/2026 15:52 | 560 | 41.72 |
| 10/23/2026 15:52 | 750 | 41.70 |
| 10/23/2026 15:52 | 746 | 41.70 |
| 10/23/2026 15:52 | 991 | 41.70 |
| 10/23/2026 15:52 | 265 | 41.71 |
| 10/23/2026 15:52 | 711 | 41.70 |
| 10/23/2026 15:52 | 576 | 41.70 |
| 10/23/2026 15:52 | 81 | 41.70 |
| 10/23/2026 15:52 | 265 | 41.71 |
| 10/23/2026 15:52 | 190 | 41.71 |
| 10/23/2026 15:52 | 249 | 41.71 |
| 10/23/2026 15:52 | 214 | 41.71 |
| 10/23/2026 15:51 | 265 | 41.70 |
| 10/23/2026 15:51 | 282 | 41.70 |
| 10/23/2026 15:51 | 417 | 41.69 |
| 10/23/2026 15:51 | 251 | 41.68 |
| 10/23/2026 15:51 | 101 | 41.68 |
| 10/23/2026 15:51 | 108 | 41.68 |
| 10/23/2026 15:51 | 265 | 41.69 |
| 10/23/2026 15:51 | 265 | 41.70 |
| 10/23/2026 15:51 | 159 | 41.69 |
| 10/23/2026 15:51 | 854 | 41.69 |
| 10/23/2026 15:51 | 8 | 41.70 |
| 10/23/2026 15:51 | 265 | 41.70 |
| 10/23/2026 15:51 | 651 | 41.71 |
| 10/23/2026 15:51 | 265 | 41.70 |
| 10/23/2026 15:51 | 42 | 41.70 |
| 10/23/2026 15:51 | 265 | 41.70 |
| 10/23/2026 15:50 | 73 | 41.70 |
| 10/23/2026 15:50 | 300 | 41.70 |
| 10/23/2026 15:50 | 417 | 41.70 |
| 10/23/2026 15:50 | 91 | 41.71 |
| 10/23/2026 15:50 | 417 | 41.70 |
| 10/23/2026 15:50 | 108 | 41.71 |
| 10/23/2026 15:50 | 417 | 41.70 |
| 10/23/2026 15:50 | 450 | 41.71 |
| 10/23/2026 15:50 | 327 | 41.70 |
| 10/23/2026 15:50 | 90 | 41.70 |
| 10/23/2026 15:50 | 135 | 41.70 |
| 10/23/2026 15:50 | 314 | 41.70 |
| 10/23/2026 15:50 | 167 | 41.70 |
| 10/23/2026 15:50 | 445 | 41.70 |
| 10/23/2026 15:50 | 759 | 41.70 |
| 10/23/2026 15:50 | 559 | 41.71 |
| 10/23/2026 15:50 | 593 | 41.72 |
| 10/23/2026 15:50 | 1295 | 41.70 |
| 10/23/2026 15:50 | 645 | 41.72 |
| 10/23/2026 15:50 | 9 | 41.71 |
| 10/23/2026 15:50 | 198 | 41.71 |
| 10/23/2026 15:50 | 205 | 41.70 |
| 10/23/2026 15:50 | 311 | 41.70 |
| 10/23/2026 15:50 | 579 | 41.70 |
| 10/23/2026 15:50 | 265 | 41.71 |
| 10/23/2026 15:50 | 198 | 41.71 |
| 10/23/2026 15:50 | 198 | 41.71 |
| 10/23/2026 15:50 | 853 | 41.70 |
| 10/23/2026 15:50 | 775 | 41.70 |
| 10/23/2026 15:50 | 427 | 41.71 |
| 10/23/2026 15:50 | 417 | 41.70 |
| 10/23/2026 15:50 | 115 | 41.70 |
| 10/23/2026 15:50 | 381 | 41.70 |
| 10/23/2026 15:50 | 432 | 41.71 |
| 10/23/2026 15:50 | 384 | 41.70 |
| 10/23/2026 15:50 | 417 | 41.70 |
| 10/23/2026 15:50 | 417 | 41.70 |
| 10/23/2026 15:50 | 732 | 41.70 |
| 10/23/2026 15:50 | 265 | 41.70 |
| 10/23/2026 15:50 | 202 | 41.71 |
| 10/23/2026 15:50 | 229 | 41.71 |
| 10/23/2026 15:50 | 589 | 41.70 |
| 10/23/2026 15:50 | 185 | 41.71 |
| 10/23/2026 15:50 | 189 | 41.71 |
| 10/23/2026 15:50 | 191 | 41.71 |
| 10/23/2026 15:50 | 43 | 41.70 |
| 10/23/2026 15:50 | 1027 | 41.70 |
| 10/23/2026 15:50 | 506 | 41.70 |
| 10/23/2026 15:50 | 116 | 41.71 |
| 10/23/2026 15:50 | 1187 | 41.70 |
| 10/23/2026 15:50 | 118 | 41.71 |
| 10/23/2026 15:50 | 706 | 41.73 |
| 10/23/2026 15:50 | 424 | 41.72 |
| 10/23/2026 15:50 | 424 | 41.72 |
| 10/23/2026 15:50 | 304 | 41.72 |
| 10/23/2026 15:50 | 499 | 41.70 |
| 10/23/2026 15:50 | 212 | 41.71 |
| 10/23/2026 15:50 | 793 | 41.70 |
| 10/23/2026 15:50 | 119 | 41.71 |
| 10/23/2026 15:50 | 417 | 41.70 |
| 10/23/2026 15:50 | 144 | 41.71 |
| 10/23/2026 15:50 | 212 | 41.71 |
| 10/23/2026 15:50 | 1295 | 41.70 |
| 10/23/2026 15:50 | 120 | 41.72 |
| 10/23/2026 15:50 | 212 | 41.70 |
| 10/23/2026 15:50 | 1085 | 41.70 |
| 10/23/2026 15:50 | 699 | 41.70 |
| 10/23/2026 15:50 | 388 | 41.72 |
| 10/23/2026 15:50 | 424 | 41.70 |
| 10/23/2026 15:50 | 663 | 41.70 |
| 10/23/2026 15:50 | 562 | 41.72 |
| 10/23/2026 15:50 | 318 | 41.70 |
| 10/23/2026 15:50 | 80 | 41.71 |
| 10/23/2026 15:50 | 132 | 41.71 |
| 10/23/2026 15:50 | 72 | 41.71 |
| 10/23/2026 15:50 | 140 | 41.71 |
| 10/23/2026 15:50 | 1318 | 41.70 |
| 10/23/2026 15:50 | 356 | 41.70 |
| 10/23/2026 15:50 | 256 | 41.72 |
| 10/23/2026 15:50 | 344 | 41.71 |
| 10/23/2026 15:50 | 1175 | 41.70 |
| 10/23/2026 15:50 | 212 | 41.71 |
| 10/23/2026 15:50 | 403 | 41.70 |
| 10/23/2026 15:50 | 212 | 41.71 |
| 10/23/2026 15:50 | 688 | 41.70 |
| 10/23/2026 15:50 | 411 | 41.71 |
| 10/23/2026 15:50 | 805 | 41.70 |
| 10/23/2026 15:50 | 159 | 41.71 |
| 10/23/2026 15:50 | 487 | 41.70 |
| 10/23/2026 15:50 | 212 | 41.71 |
| 10/23/2026 15:50 | 154 | 41.71 |
| 10/23/2026 15:50 | 532 | 41.70 |
| 10/23/2026 15:50 | 93 | 41.71 |
| 10/23/2026 15:50 | 106 | 41.71 |
| 10/23/2026 15:50 | 360 | 41.70 |
| 10/23/2026 15:50 | 57 | 41.70 |
| 10/23/2026 15:50 | 348 | 41.70 |
| 10/23/2026 15:50 | 1547 | 41.70 |
| 10/23/2026 15:50 | 844 | 41.71 |
| 10/23/2026 15:50 | 423 | 41.71 |
| 10/23/2026 15:50 | 705 | 41.73 |
| 10/23/2026 15:50 | 9 | 41.70 |
| 10/23/2026 15:49 | 197 | 41.70 |
| 10/23/2026 15:49 | 67 | 41.71 |
| 10/23/2026 15:49 | 212 | 41.71 |
| 10/23/2026 15:49 | 190 | 41.71 |
| 10/23/2026 15:49 | 178 | 41.70 |
| 10/23/2026 15:49 | 417 | 41.70 |
| 10/23/2026 15:49 | 119 | 41.71 |
| 10/23/2026 15:49 | 212 | 41.70 |
| 10/23/2026 15:49 | 352 | 41.70 |
| 10/23/2026 15:49 | 83 | 41.71 |
| 10/23/2026 15:49 | 106 | 41.71 |
| 10/23/2026 15:49 | 120 | 41.70 |
| 10/23/2026 15:49 | 417 | 41.70 |
| 10/23/2026 15:49 | 827 | 41.70 |
| 10/23/2026 15:49 | 517 | 41.71 |
| 10/23/2026 15:49 | 592 | 41.70 |
| 10/23/2026 15:49 | 178 | 41.70 |
| 10/23/2026 15:49 | 1016 | 41.70 |
| 10/23/2026 15:49 | 1905 | 41.70 |
| 10/23/2026 15:49 | 492 | 41.71 |
| 10/23/2026 15:49 | 519 | 41.73 |
| 10/23/2026 15:49 | 266 | 41.72 |
| 10/23/2026 15:48 | 417 | 41.70 |
| 10/23/2026 15:48 | 35 | 41.70 |
| 10/23/2026 15:48 | 101 | 41.70 |
| 10/23/2026 15:48 | 577 | 41.70 |
| 10/23/2026 15:48 | 212 | 41.71 |
| 10/23/2026 15:48 | 97 | 41.70 |
| 10/23/2026 15:48 | 1007 | 41.70 |
| 10/23/2026 15:48 | 105 | 41.70 |
| 10/23/2026 15:48 | 398 | 41.70 |
| 10/23/2026 15:48 | 177 | 41.70 |
| 10/23/2026 15:48 | 442 | 41.70 |
| 10/23/2026 15:48 | 1037 | 41.70 |
| 10/23/2026 15:48 | 212 | 41.71 |
| 10/23/2026 15:48 | 362 | 41.70 |
| 10/23/2026 15:48 | 33 | 41.70 |
| 10/23/2026 15:48 | 130 | 41.70 |
| 10/23/2026 15:48 | 417 | 41.70 |
| 10/23/2026 15:48 | 130 | 41.70 |
| 10/23/2026 15:48 | 26 | 41.69 |
| 10/23/2026 15:48 | 130 | 41.70 |
| 10/23/2026 15:48 | 130 | 41.70 |
| 10/23/2026 15:48 | 38 | 41.71 |
| 10/23/2026 15:48 | 130 | 41.70 |
| 10/23/2026 15:47 | 33 | 41.71 |
| 10/23/2026 15:47 | 212 | 41.73 |
| 10/23/2026 15:47 | 212 | 41.72 |
| 10/23/2026 15:47 | 37 | 41.70 |
| 10/23/2026 15:47 | 176 | 41.70 |
| 10/23/2026 15:47 | 124 | 41.69 |
| 10/23/2026 15:47 | 88 | 41.69 |
| 10/23/2026 15:47 | 704 | 41.69 |
| 10/23/2026 15:47 | 324 | 41.70 |
| 10/23/2026 15:47 | 214 | 41.71 |
| 10/23/2026 15:47 | 204 | 41.71 |
| 10/23/2026 15:47 | 485 | 41.72 |
| 10/23/2026 15:47 | 46 | 41.725 |
| 10/23/2026 15:46 | 632 | 41.73 |
| 10/23/2026 15:46 | 212 | 41.73 |
| 10/23/2026 15:46 | 729 | 41.72 |
| 10/23/2026 15:46 | 148 | 41.70 |
| 10/23/2026 15:46 | 747 | 41.70 |
| 10/23/2026 15:46 | 106 | 41.71 |
| 10/23/2026 15:46 | 417 | 41.70 |
| 10/23/2026 15:46 | 612 | 41.70 |
| 10/23/2026 15:46 | 353 | 41.70 |
| 10/23/2026 15:46 | 212 | 41.71 |
| 10/23/2026 15:46 | 496 | 41.70 |
| 10/23/2026 15:46 | 281 | 41.70 |
| 10/23/2026 15:46 | 99 | 41.70 |
| 10/23/2026 15:46 | 726 | 41.70 |
| 10/23/2026 15:46 | 5 | 41.70 |
| 10/23/2026 15:46 | 6 | 41.69 |
| 10/23/2026 15:46 | 337 | 41.70 |
| 10/23/2026 15:46 | 219 | 41.70 |
| 10/23/2026 15:46 | 212 | 41.71 |
| 10/23/2026 15:46 | 992 | 41.70 |
| 10/23/2026 15:46 | 435 | 41.72 |
| 10/23/2026 15:46 | 5 | 41.70 |
| 10/23/2026 15:46 | 44 | 41.70 |
| 10/23/2026 15:46 | 427 | 41.70 |
| 10/23/2026 15:46 | 545 | 41.70 |
| 10/23/2026 15:46 | 244 | 41.70 |
| 10/23/2026 15:46 | 183 | 41.70 |
| 10/23/2026 15:46 | 873 | 41.70 |
| 10/23/2026 15:46 | 417 | 41.70 |
| 10/23/2026 15:46 | 113 | 41.71 |
| 10/23/2026 15:46 | 183 | 41.70 |
| 10/23/2026 15:45 | 213 | 41.70 |
| 10/23/2026 15:45 | 213 | 41.70 |
| 10/23/2026 15:45 | 99 | 41.69 |
| 10/23/2026 15:45 | 1613 | 41.70 |
| 10/23/2026 15:45 | 189 | 41.71 |
| 10/23/2026 15:45 | 1 | 41.70 |
| 10/23/2026 15:45 | 28 | 41.70 |
| 10/23/2026 15:45 | 622 | 41.70 |
| 10/23/2026 15:45 | 13 | 41.72 |
| 10/23/2026 15:45 | 322 | 41.69 |
| 10/23/2026 15:45 | 233 | 41.68 |
| 10/23/2026 15:45 | 110 | 41.69 |
| 10/23/2026 15:45 | 530 | 41.69 |
| 10/23/2026 15:45 | 11 | 41.69 |
| 10/23/2026 15:44 | 109 | 41.70 |
| 10/23/2026 15:44 | 109 | 41.70 |
| 10/23/2026 15:44 | 4 | 41.70 |
| 10/23/2026 15:44 | 109 | 41.70 |
| 10/23/2026 15:44 | 109 | 41.70 |
| 10/23/2026 15:44 | 69 | 41.70 |
| 10/23/2026 15:43 | 4 | 41.70 |
| 10/23/2026 15:43 | 652 | 41.70 |
| 10/23/2026 15:43 | 106 | 41.71 |
| 10/23/2026 15:43 | 47 | 41.70 |
| 10/23/2026 15:43 | 212 | 41.70 |
| 10/23/2026 15:43 | 212 | 41.70 |
| 10/23/2026 15:43 | 569 | 41.70 |
| 10/23/2026 15:43 | 454 | 41.71 |
| 10/23/2026 15:43 | 212 | 41.72 |
| 10/23/2026 15:43 | 2 | 41.70 |
| 10/23/2026 15:43 | 949 | 41.69 |
| 10/23/2026 15:43 | 212 | 41.67 |
| 10/23/2026 15:43 | 283 | 41.67 |
| 10/23/2026 15:42 | 104 | 41.68 |
| 10/23/2026 15:42 | 39 | 41.69 |
| 10/23/2026 15:42 | 13 | 41.69 |
| 10/23/2026 15:42 | 97 | 41.69 |
| 10/23/2026 15:42 | 77 | 41.69 |
| 10/23/2026 15:42 | 42 | 41.69 |
| 10/23/2026 15:41 | 306 | 41.70 |
| 10/23/2026 15:41 | 70 | 41.69 |
| 10/23/2026 15:41 | 23 | 41.69 |
| 10/23/2026 15:41 | 3 | 41.70 |
| 10/23/2026 15:41 | 754 | 41.70 |
| 10/23/2026 15:41 | 330 | 41.70 |
| 10/23/2026 15:41 | 141 | 41.70 |
| 10/23/2026 15:41 | 186 | 41.70 |
| 10/23/2026 15:41 | 167 | 41.71 |
| 10/23/2026 15:41 | 854 | 41.69 |
| 10/23/2026 15:41 | 189 | 41.70 |
| 10/23/2026 15:41 | 141 | 41.70 |
| 10/23/2026 15:41 | 141 | 41.70 |
| 10/23/2026 15:41 | 141 | 41.70 |
| 10/23/2026 15:41 | 141 | 41.70 |
| 10/23/2026 15:41 | 141 | 41.70 |
| 10/23/2026 15:41 | 141 | 41.70 |
| 10/23/2026 15:41 | 13 | 41.70 |
| 10/23/2026 15:41 | 41 | 41.70 |
| 10/23/2026 15:41 | 129 | 41.70 |
| 10/23/2026 15:41 | 253 | 41.70 |
| 10/23/2026 15:41 | 253 | 41.70 |
| 10/23/2026 15:41 | 1010 | 41.70 |
| 10/23/2026 15:40 | 91 | 41.71 |
| 10/23/2026 15:40 | 30 | 41.71 |
| 10/23/2026 15:40 | 17 | 41.72 |
| 10/23/2026 15:40 | 14 | 41.72 |
| 10/23/2026 15:40 | 2 | 41.72 |
| 10/23/2026 15:40 | 202 | 41.73 |
| 10/23/2026 15:39 | 515 | 41.75 |
| 10/23/2026 15:39 | 35 | 41.74 |
| 10/23/2026 15:39 | 123 | 41.74 |
| 10/23/2026 15:39 | 13 | 41.74 |
| 10/23/2026 15:39 | 158 | 41.75 |
| 10/23/2026 15:38 | 157 | 41.78 |
| 10/23/2026 15:38 | 80 | 41.79 |
| 10/23/2026 15:38 | 61 | 41.79 |
| 10/23/2026 15:38 | 43 | 41.79 |
| 10/23/2026 15:38 | 54 | 41.79 |
| 10/23/2026 15:38 | 168 | 41.78 |
| 10/23/2026 15:37 | 233 | 41.79 |
| 10/23/2026 15:37 | 153 | 41.80 |
| 10/23/2026 15:37 | 163 | 41.81 |
| 10/23/2026 15:37 | 49 | 41.81 |
| 10/23/2026 15:37 | 94 | 41.81 |
| 10/23/2026 15:37 | 91 | 41.79 |
| 10/23/2026 15:37 | 220 | 41.79 |
| 10/23/2026 15:37 | 94 | 41.79 |
| 10/23/2026 15:37 | 8 | 41.79 |
| 10/23/2026 15:37 | 325 | 41.79 |
| 10/23/2026 15:37 | 643 | 41.80 |
| 10/23/2026 15:37 | 189 | 41.79 |
| 10/23/2026 15:37 | 2 | 41.77 |
| 10/23/2026 15:36 | 596 | 41.76 |
| 10/23/2026 15:35 | 35 | 41.74 |
| 10/23/2026 15:35 | 213 | 41.75 |
| 10/23/2026 15:35 | 212 | 41.73 |
| 10/23/2026 15:34 | 108 | 41.73 |
| 10/23/2026 15:34 | 3 | 41.75 |
| 10/23/2026 15:34 | 105 | 41.75 |
| 10/23/2026 15:34 | 888 | 41.74 |
| 10/23/2026 15:34 | 212 | 41.75 |
| 10/23/2026 15:34 | 242 | 41.76 |
| 10/23/2026 15:34 | 731 | 41.75 |
| 10/23/2026 15:34 | 595 | 41.75 |
| 10/23/2026 15:34 | 212 | 41.77 |
| 10/23/2026 15:34 | 647 | 41.76 |
| 10/23/2026 15:34 | 49 | 41.76 |
| 10/23/2026 15:34 | 36 | 41.76 |
| 10/23/2026 15:34 | 5 | 41.75 |
| 10/23/2026 15:33 | 212 | 41.73 |
| 10/23/2026 15:33 | 70 | 41.73 |
| 10/23/2026 15:33 | 196 | 41.73 |
| 10/23/2026 15:33 | 110 | 41.73 |
| 10/23/2026 15:33 | 28 | 41.73 |
| 10/23/2026 15:32 | 12 | 41.70 |
| 10/23/2026 15:32 | 39 | 41.70 |
| 10/23/2026 15:32 | 66 | 41.70 |
| 10/23/2026 15:32 | 87 | 41.70 |
| 10/23/2026 15:32 | 133 | 41.69 |
| 10/23/2026 15:32 | 377 | 41.70 |
| 10/23/2026 15:32 | 30 | 41.71 |
| 10/23/2026 15:32 | 362 | 41.72 |
| 10/23/2026 15:32 | 53 | 41.72 |
| 10/23/2026 15:32 | 28 | 41.72 |
| 10/23/2026 15:31 | 212 | 41.73 |
| 10/23/2026 15:31 | 18 | 41.73 |
| 10/23/2026 15:31 | 427 | 41.73 |
| 10/23/2026 15:31 | 79 | 41.72 |
| 10/23/2026 15:31 | 282 | 41.72 |
| 10/23/2026 15:31 | 119 | 41.73 |
| 10/23/2026 15:31 | 343 | 41.72 |
| 10/23/2026 15:31 | 57 | 41.72 |
| 10/23/2026 15:31 | 764 | 41.71 |
| 10/23/2026 15:31 | 334 | 41.70 |
| 10/23/2026 15:31 | 154 | 41.70 |
| 10/23/2026 15:31 | 112 | 41.72 |
| 10/23/2026 15:31 | 299 | 41.74 |
| 10/23/2026 15:31 | 13 | 41.75 |
| 10/23/2026 15:31 | 407 | 41.75 |
| 10/23/2026 15:31 | 1084 | 41.75 |
| 10/23/2026 15:31 | 961 | 41.76 |
| 10/23/2026 15:31 | 693 | 41.77 |
| 10/23/2026 15:31 | 218 | 41.75 |
| 10/23/2026 15:31 | 1225 | 41.75 |
| 10/23/2026 15:31 | 44 | 41.76 |
| 10/23/2026 15:31 | 2 | 41.75 |
| 10/23/2026 15:31 | 3 | 41.75 |
| 10/23/2026 15:31 | 272 | 41.75 |
| 10/23/2026 15:30 | 234 | 41.75 |
| 10/23/2026 15:30 | 234 | 41.75 |
| 10/23/2026 15:30 | 212 | 41.74 |
| 10/23/2026 15:30 | 204 | 41.74 |
| 10/23/2026 15:30 | 2 | 41.75 |
| 10/23/2026 15:30 | 2 | 41.75 |
| 10/23/2026 15:30 | 1 | 41.74 |
| 10/23/2026 15:30 | 80 | 41.74 |
| 10/23/2026 15:30 | 168 | 41.74 |
| 10/23/2026 15:30 | 22 | 41.74 |
| 10/23/2026 15:30 | 26 | 41.75 |
| 10/23/2026 15:30 | 871 | 41.75 |
| 10/23/2026 15:30 | 651 | 41.74 |
| 10/23/2026 15:30 | 211 | 41.74 |
| 10/23/2026 15:30 | 212 | 41.75 |
| 10/23/2026 15:30 | 362 | 41.75 |
| 10/23/2026 15:30 | 146 | 41.76 |
| 10/23/2026 15:30 | 387 | 41.76 |
| 10/23/2026 15:30 | 121 | 41.76 |
| 10/23/2026 15:30 | 334 | 41.76 |
| 10/23/2026 15:30 | 639 | 41.75 |
| 10/23/2026 15:30 | 212 | 41.76 |
| 10/23/2026 15:30 | 2 | 41.75 |
| 10/23/2026 15:30 | 212 | 41.75 |
| 10/23/2026 15:30 | 250 | 41.75 |
| 10/23/2026 15:30 | 150 | 41.75 |
| 10/23/2026 15:30 | 250 | 41.75 |
| 10/23/2026 15:30 | 150 | 41.75 |
| 10/23/2026 15:30 | 150 | 41.75 |
| 10/23/2026 15:30 | 38 | 41.75 |
| 10/23/2026 15:30 | 212 | 41.76 |
| 10/23/2026 15:30 | 414 | 41.75 |
| 10/23/2026 15:30 | 150 | 41.75 |
| 10/23/2026 15:30 | 212 | 41.75 |
| 10/23/2026 15:30 | 40 | 41.76 |
| 10/23/2026 15:29 | 212 | 41.75 |
| 10/23/2026 15:29 | 5 | 41.75 |
| 10/23/2026 15:29 | 164 | 41.75 |
| 10/23/2026 15:29 | 212 | 41.75 |
| 10/23/2026 15:29 | 201 | 41.75 |
| 10/23/2026 15:29 | 25 | 41.76 |
| 10/23/2026 15:29 | 37 | 41.77 |
| 10/23/2026 15:29 | 271 | 41.79 |
| 10/23/2026 15:29 | 109 | 41.80 |
| 10/23/2026 15:28 | 646 | 41.80 |
| 10/23/2026 15:28 | 206 | 41.80 |
| 10/23/2026 15:28 | 359 | 41.81 |
| 10/23/2026 15:28 | 212 | 41.80 |
| 10/23/2026 15:27 | 94 | 41.80 |
| 10/23/2026 15:27 | 1 | 41.80 |
| 10/23/2026 15:27 | 33 | 41.78 |
| 10/23/2026 15:26 | 10 | 41.77 |
| 10/23/2026 15:24 | 402 | 41.76 |
| 10/23/2026 15:22 | 250 | 41.72 |
| 10/23/2026 15:21 | 2 | 41.73 |
| 10/23/2026 15:21 | 148 | 41.70 |
| 10/23/2026 15:18 | 242 | 41.70 |
| 10/23/2026 15:18 | 88 | 41.70 |
| 10/23/2026 15:18 | 729 | 41.69 |
| 10/23/2026 15:17 | 38 | 41.70 |
| 10/23/2026 15:17 | 59 | 41.70 |
| 10/23/2026 15:17 | 179 | 41.71 |
| 10/23/2026 15:17 | 32 | 41.71 |
| 10/23/2026 15:17 | 143 | 41.71 |
| 10/23/2026 15:16 | 126 | 41.70 |
| 10/23/2026 15:16 | 212 | 41.70 |
| 10/23/2026 15:16 | 495 | 41.70 |
| 10/23/2026 15:15 | 13 | 41.68 |
| 10/23/2026 15:15 | 41 | 41.67 |
| 10/23/2026 15:15 | 212 | 41.68 |
| 10/23/2026 15:15 | 142 | 41.67 |
| 10/23/2026 15:15 | 185 | 41.67 |
| 10/23/2026 15:15 | 213 | 41.68 |
| 10/23/2026 15:15 | 60 | 41.68 |
| 10/23/2026 15:15 | 8 | 41.68 |
| 10/23/2026 15:14 | 34 | 41.69 |
| 10/23/2026 15:14 | 34 | 41.70 |
| 10/23/2026 15:14 | 20 | 41.70 |
| 10/23/2026 15:12 | 88 | 41.72 |
| 10/23/2026 15:12 | 212 | 41.71 |
| 10/23/2026 15:12 | 8 | 41.72 |
| 10/23/2026 15:12 | 734 | 41.71 |
| 10/23/2026 15:12 | 132 | 41.72 |
| 10/23/2026 15:10 | 6 | 41.71 |
| 10/23/2026 15:08 | 117 | 41.71 |
| 10/23/2026 15:07 | 204 | 41.73 |
| 10/23/2026 15:07 | 232 | 41.73 |
| 10/23/2026 15:07 | 370 | 41.74 |
| 10/23/2026 15:07 | 948 | 41.74 |
| 10/23/2026 15:07 | 8 | 41.74 |
| 10/23/2026 15:07 | 232 | 41.75 |
| 10/23/2026 15:06 | 8 | 41.75 |
| 10/23/2026 15:06 | 117 | 41.75 |
| 10/23/2026 15:06 | 117 | 41.75 |
| 10/23/2026 15:06 | 117 | 41.75 |
| 10/23/2026 15:06 | 205 | 41.75 |
| 10/23/2026 15:06 | 1180 | 41.75 |
| 10/23/2026 15:06 | 117 | 41.76 |
| 10/23/2026 15:04 | 266 | 41.74 |
| 10/23/2026 15:04 | 212 | 41.74 |
| 10/23/2026 15:03 | 53 | 41.74 |
| 10/23/2026 15:03 | 9 | 41.74 |
| 10/23/2026 15:03 | 262 | 41.74 |
| 10/23/2026 15:03 | 864 | 41.75 |
| 10/23/2026 15:02 | 663 | 41.74 |
| 10/23/2026 15:02 | 44 | 41.75 |
| 10/23/2026 15:02 | 1197 | 41.75 |
| 10/23/2026 15:02 | 120 | 41.75 |
| 10/23/2026 15:02 | 1 | 41.75 |
| 10/23/2026 15:00 | 130 | 41.74 |
| 10/23/2026 15:00 | 212 | 41.74 |
| 10/23/2026 15:00 | 2 | 41.74 |
| 10/23/2026 15:00 | 13 | 41.74 |
| 10/23/2026 15:00 | 138 | 41.75 |
| 10/23/2026 14:58 | 406 | 41.73 |
| 10/23/2026 14:57 | 1 | 41.72 |
| 10/23/2026 14:57 | 279 | 41.73 |
| 10/23/2026 14:57 | 36 | 41.73 |
| 10/23/2026 14:57 | 138 | 41.73 |
| 10/23/2026 14:55 | 1 | 41.74 |
| 10/23/2026 14:55 | 60 | 41.74 |
| 10/23/2026 14:55 | 34 | 41.74 |
| 10/23/2026 14:54 | 13 | 41.75 |
| 10/23/2026 14:54 | 90 | 41.74 |
| 10/23/2026 14:54 | 268 | 41.73 |
| 10/23/2026 14:54 | 132 | 41.74 |
| 10/23/2026 14:53 | 212 | 41.75 |
| 10/23/2026 14:53 | 212 | 41.75 |
| 10/23/2026 14:53 | 388 | 41.75 |
| 10/23/2026 14:53 | 356 | 41.75 |
| 10/23/2026 14:53 | 212 | 41.75 |
| 10/23/2026 14:53 | 834 | 41.76 |
| 10/23/2026 14:53 | 653 | 41.75 |
| 10/23/2026 14:52 | 91 | 41.73 |
| 10/23/2026 14:51 | 1 | 41.73 |
| 10/23/2026 14:49 | 247 | 41.70 |
| 10/23/2026 14:47 | 607 | 41.72 |
| 10/23/2026 14:47 | 122 | 41.73 |
| 10/23/2026 14:47 | 42 | 41.73 |
| 10/23/2026 14:47 | 127 | 41.74 |
| 10/23/2026 14:45 | 279 | 41.75 |
| 10/23/2026 14:45 | 109 | 41.74 |
| 10/23/2026 14:45 | 950 | 41.73 |
| 10/23/2026 14:45 | 451 | 41.73 |
| 10/23/2026 14:45 | 7 | 41.73 |
| 10/23/2026 14:44 | 103 | 41.74 |
| 10/23/2026 14:43 | 40 | 41.75 |
| 10/23/2026 14:43 | 69 | 41.75 |
| 10/23/2026 14:43 | 197 | 41.75 |
| 10/23/2026 14:43 | 500 | 41.74 |
| 10/23/2026 14:43 | 434 | 41.75 |
| 10/23/2026 14:43 | 1 | 41.74 |
| 10/23/2026 14:42 | 102 | 41.73 |
| 10/23/2026 14:42 | 83 | 41.73 |
| 10/23/2026 14:41 | 1 | 41.74 |
| 10/23/2026 14:41 | 174 | 41.73 |
| 10/23/2026 14:40 | 16 | 41.72 |
| 10/23/2026 14:40 | 66 | 41.72 |
| 10/23/2026 14:40 | 318 | 41.72 |
| 10/23/2026 14:39 | 68 | 41.73 |
| 10/23/2026 14:39 | 71 | 41.72 |
| 10/23/2026 14:39 | 11 | 41.72 |
| 10/23/2026 14:39 | 744 | 41.72 |
| 10/23/2026 14:38 | 79 | 41.72 |
| 10/23/2026 14:37 | 272 | 41.71 |
| 10/23/2026 14:37 | 3 | 41.70 |
| 10/23/2026 14:36 | 83 | 41.70 |
| 10/23/2026 14:35 | 160 | 41.69 |
| 10/23/2026 14:35 | 56 | 41.70 |
| 10/23/2026 14:34 | 77 | 41.69 |
| 10/23/2026 14:34 | 212 | 41.69 |
| 10/23/2026 14:34 | 138 | 41.70 |
| 10/23/2026 14:34 | 283 | 41.71 |
| 10/23/2026 14:33 | 80 | 41.72 |
| 10/23/2026 14:33 | 79 | 41.70 |
| 10/23/2026 14:33 | 812 | 41.70 |
| 10/23/2026 14:33 | 1 | 41.69 |
| 10/23/2026 14:33 | 468 | 41.68 |
| 10/23/2026 14:33 | 52 | 41.67 |
| 10/23/2026 14:33 | 106 | 41.67 |
| 10/23/2026 14:33 | 199 | 41.67 |
| 10/23/2026 14:33 | 103 | 41.66 |
| 10/23/2026 14:33 | 51 | 41.66 |
| 10/23/2026 14:33 | 342 | 41.66 |
| 10/23/2026 14:32 | 161 | 41.68 |
| 10/23/2026 14:31 | 285 | 41.68 |
| 10/23/2026 14:31 | 125 | 41.67 |
| 10/23/2026 14:30 | 7 | 41.68 |
| 10/23/2026 14:30 | 85 | 41.68 |
| 10/23/2026 14:30 | 225 | 41.67 |
| 10/23/2026 14:30 | 46 | 41.67 |
| 10/23/2026 14:30 | 8 | 41.67 |
| 10/23/2026 14:29 | 80 | 41.69 |
| 10/23/2026 14:29 | 378 | 41.70 |
| 10/23/2026 14:28 | 246 | 41.69 |
| 10/23/2026 14:28 | 375 | 41.68 |
| 10/23/2026 14:28 | 129 | 41.67 |
| 10/23/2026 14:28 | 107 | 41.67 |
| 10/23/2026 14:28 | 254 | 41.67 |
| 10/23/2026 14:26 | 11 | 41.69 |
| 10/23/2026 14:26 | 203 | 41.69 |
| 10/23/2026 14:25 | 189 | 41.70 |
| 10/23/2026 14:25 | 40 | 41.70 |
| 10/23/2026 14:25 | 7 | 41.70 |
| 10/23/2026 14:25 | 143 | 41.70 |
| 10/23/2026 14:25 | 294 | 41.70 |
| 10/23/2026 14:25 | 3 | 41.70 |
| 10/23/2026 14:24 | 187 | 41.69 |
| 10/23/2026 14:24 | 283 | 41.68 |
| 10/23/2026 14:24 | 1 | 41.69 |
| 10/23/2026 14:24 | 272 | 41.69 |
| 10/23/2026 14:24 | 50 | 41.70 |
| 10/23/2026 14:24 | 115 | 41.69 |
| 10/23/2026 14:24 | 297 | 41.71 |
| 10/23/2026 14:24 | 309 | 41.72 |
| 10/23/2026 14:23 | 191 | 41.73 |
| 10/23/2026 14:22 | 2 | 41.74 |
| 10/23/2026 14:20 | 40 | 41.76 |
| 10/23/2026 14:19 | 30 | 41.76 |
| 10/23/2026 14:19 | 42 | 41.76 |
| 10/23/2026 14:19 | 236 | 41.76 |
| 10/23/2026 14:17 | 87 | 41.76 |
| 10/23/2026 14:17 | 330 | 41.77 |
| 10/23/2026 14:16 | 1 | 41.77 |
| 10/23/2026 14:16 | 219 | 41.76 |
| 10/23/2026 14:16 | 28 | 41.76 |
| 10/23/2026 14:13 | 157 | 41.75 |
| 10/23/2026 14:13 | 238 | 41.75 |
| 10/23/2026 14:12 | 81 | 41.75 |
| 10/23/2026 14:11 | 84 | 41.74 |
| 10/23/2026 14:11 | 213 | 41.74 |
| 10/23/2026 14:10 | 283 | 41.76 |
| 10/23/2026 14:10 | 1 | 41.75 |
| 10/23/2026 14:10 | 898 | 41.76 |
| 10/23/2026 14:09 | 525 | 41.74 |
| 10/23/2026 14:08 | 87 | 41.74 |
| 10/23/2026 14:08 | 33 | 41.74 |
| 10/23/2026 14:07 | 435 | 41.75 |
| 10/23/2026 14:07 | 82 | 41.75 |
| 10/23/2026 14:07 | 117 | 41.76 |
| 10/23/2026 14:07 | 32 | 41.77 |
| 10/23/2026 14:07 | 364 | 41.77 |
| 10/23/2026 14:06 | 489 | 41.77 |
| 10/23/2026 14:06 | 155 | 41.75 |
| 10/23/2026 14:06 | 8 | 41.76 |
| 10/23/2026 14:05 | 327 | 41.75 |
| 10/23/2026 14:04 | 78 | 41.76 |
| 10/23/2026 14:04 | 66 | 41.76 |
| 10/23/2026 14:03 | 491 | 41.75 |
| 10/23/2026 14:02 | 283 | 41.73 |
| 10/23/2026 14:02 | 499 | 41.73 |
| 10/23/2026 14:02 | 498 | 41.72 |
| 10/23/2026 13:59 | 170 | 41.75 |
| 10/23/2026 13:57 | 238 | 41.74 |
| 10/23/2026 13:57 | 5 | 41.74 |
| 10/23/2026 13:57 | 141 | 41.74 |
| 10/23/2026 13:55 | 122 | 41.73 |
| 10/23/2026 13:54 | 493 | 41.73 |
| 10/23/2026 13:54 | 459 | 41.74 |
| 10/23/2026 13:54 | 920 | 41.74 |
| 10/23/2026 13:54 | 1053 | 41.73 |
| 10/23/2026 13:52 | 228 | 41.74 |
| 10/23/2026 13:52 | 125 | 41.76 |
| 10/23/2026 13:52 | 686 | 41.76 |
| 10/23/2026 13:52 | 92 | 41.75 |
| 10/23/2026 13:52 | 29 | 41.74 |
| 10/23/2026 13:52 | 98 | 41.75 |
| 10/23/2026 13:52 | 436 | 41.75 |
| 10/23/2026 13:52 | 650 | 41.76 |
| 10/23/2026 13:52 | 528 | 41.75 |
| 10/23/2026 13:51 | 19 | 41.73 |
| 10/23/2026 13:51 | 108 | 41.74 |
| 10/23/2026 13:51 | 127 | 41.73 |
| 10/23/2026 13:51 | 127 | 41.74 |
| 10/23/2026 13:51 | 127 | 41.74 |
| 10/23/2026 13:51 | 2 | 41.75 |
| 10/23/2026 13:48 | 132 | 41.74 |
| 10/23/2026 13:48 | 132 | 41.74 |
| 10/23/2026 13:48 | 176 | 41.74 |
| 10/23/2026 13:48 | 432 | 41.75 |
| 10/23/2026 13:48 | 121 | 41.74 |
| 10/23/2026 13:47 | 92 | 41.75 |
| 10/23/2026 13:46 | 78 | 41.77 |
| 10/23/2026 13:45 | 52 | 41.75 |
| 10/23/2026 13:44 | 140 | 41.77 |
| 10/23/2026 13:44 | 13 | 41.77 |
| 10/23/2026 13:44 | 107 | 41.78 |
| 10/23/2026 13:43 | 186 | 41.80 |
| 10/23/2026 13:43 | 121 | 41.81 |
| 10/23/2026 13:43 | 100 | 41.81 |
| 10/23/2026 13:43 | 125 | 41.81 |
| 10/23/2026 13:43 | 120 | 41.81 |
| 10/23/2026 13:43 | 51 | 41.81 |
| 10/23/2026 13:42 | 46 | 41.80 |
| 10/23/2026 13:42 | 144 | 41.81 |
| 10/23/2026 13:42 | 384 | 41.79 |
| 10/23/2026 13:42 | 417 | 41.78 |
| 10/23/2026 13:42 | 1469 | 41.76 |
| 10/23/2026 13:42 | 622 | 41.76 |
| 10/23/2026 13:42 | 140 | 41.77 |
| 10/23/2026 13:42 | 346 | 41.78 |
| 10/23/2026 13:40 | 280 | 41.79 |
| 10/23/2026 13:40 | 104 | 41.79 |
| 10/23/2026 13:40 | 9 | 41.80 |
| 10/23/2026 13:39 | 50 | 41.79 |
| 10/23/2026 13:39 | 150 | 41.80 |
| 10/23/2026 13:39 | 102 | 41.80 |
| 10/23/2026 13:38 | 468 | 41.81 |
| 10/23/2026 13:38 | 3 | 41.81 |
| 10/23/2026 13:37 | 217 | 41.79 |
| 10/23/2026 13:37 | 113 | 41.79 |
| 10/23/2026 13:37 | 226 | 41.80 |
| 10/23/2026 13:36 | 613 | 41.80 |
| 10/23/2026 13:36 | 417 | 41.80 |
| 10/23/2026 13:36 | 129 | 41.81 |
| 10/23/2026 13:34 | 100 | 41.81 |
| 10/23/2026 13:34 | 250 | 41.82 |
| 10/23/2026 13:34 | 702 | 41.81 |
| 10/23/2026 13:34 | 484 | 41.81 |
| 10/23/2026 13:33 | 282 | 41.82 |
| 10/23/2026 13:33 | 2 | 41.82 |
| 10/23/2026 13:33 | 191 | 41.82 |
| 10/23/2026 13:33 | 160 | 41.81 |
| 10/23/2026 13:33 | 42 | 41.81 |
| 10/23/2026 13:31 | 329 | 41.81 |
| 10/23/2026 13:31 | 177 | 41.81 |
| 10/23/2026 13:31 | 448 | 41.83 |
| 10/23/2026 13:30 | 48 | 41.83 |
| 10/23/2026 13:30 | 8 | 41.83 |
| 10/23/2026 13:30 | 268 | 41.84 |
| 10/23/2026 13:29 | 105 | 41.85 |
| 10/23/2026 13:29 | 200 | 41.85 |
| 10/23/2026 13:29 | 242 | 41.84 |
| 10/23/2026 13:29 | 354 | 41.83 |
| 10/23/2026 13:29 | 31 | 41.82 |
| 10/23/2026 13:29 | 101 | 41.82 |
| 10/23/2026 13:29 | 6 | 41.83 |
| 10/23/2026 13:29 | 20 | 41.83 |
| 10/23/2026 13:29 | 343 | 41.84 |
| 10/23/2026 13:29 | 200 | 41.83 |
| 10/23/2026 13:29 | 259 | 41.84 |
| 10/23/2026 13:29 | 531 | 41.85 |
| 10/23/2026 13:29 | 20 | 41.86 |
| 10/23/2026 13:29 | 184 | 41.85 |
| 10/23/2026 13:28 | 203 | 41.86 |
| 10/23/2026 13:28 | 152 | 41.86 |
| 10/23/2026 13:28 | 143 | 41.87 |
| 10/23/2026 13:27 | 161 | 41.88 |
| 10/23/2026 13:27 | 241 | 41.89 |
| 10/23/2026 13:27 | 339 | 41.89 |
| 10/23/2026 13:27 | 638 | 41.90 |
| 10/23/2026 13:27 | 700 | 41.89 |
| 10/23/2026 13:27 | 471 | 41.87 |
| 10/23/2026 13:27 | 78 | 41.88 |
| 10/23/2026 13:27 | 79 | 41.88 |
| 10/23/2026 13:27 | 851 | 41.88 |
| 10/23/2026 13:27 | 362 | 41.87 |
| 10/23/2026 13:27 | 667 | 41.85 |
| 10/23/2026 13:27 | 241 | 41.86 |
| 10/23/2026 13:27 | 205 | 41.86 |
| 10/23/2026 13:27 | 326 | 41.85 |
| 10/23/2026 13:27 | 610 | 41.85 |
| 10/23/2026 13:27 | 91 | 41.85 |
| 10/23/2026 13:27 | 712 | 41.85 |
| 10/23/2026 13:27 | 163 | 41.86 |
| 10/23/2026 13:27 | 113 | 41.86 |
| 10/23/2026 13:27 | 113 | 41.86 |
| 10/23/2026 13:27 | 366 | 41.85 |
| 10/23/2026 13:27 | 394 | 41.85 |
| 10/23/2026 13:27 | 132 | 41.86 |
| 10/23/2026 13:27 | 975 | 41.85 |
| 10/23/2026 13:27 | 88 | 41.86 |
| 10/23/2026 13:27 | 144 | 41.86 |
| 10/23/2026 13:27 | 452 | 41.86 |
| 10/23/2026 13:27 | 2 | 41.85 |
| 10/23/2026 13:27 | 225 | 41.85 |
| 10/23/2026 13:27 | 2 | 41.85 |
| 10/23/2026 13:27 | 2 | 41.85 |
| 10/23/2026 13:26 | 152 | 41.85 |
| 10/23/2026 13:26 | 282 | 41.86 |
| 10/23/2026 13:26 | 13 | 41.85 |
| 10/23/2026 13:26 | 44 | 41.85 |
| 10/23/2026 13:26 | 454 | 41.84 |
| 10/23/2026 13:26 | 241 | 41.85 |
| 10/23/2026 13:26 | 385 | 41.85 |
| 10/23/2026 13:26 | 361 | 41.86 |
| 10/23/2026 13:26 | 242 | 41.86 |
| 10/23/2026 13:26 | 410 | 41.85 |
| 10/23/2026 13:26 | 659 | 41.85 |
| 10/23/2026 13:25 | 250 | 41.85 |
| 10/23/2026 13:25 | 564 | 41.85 |
| 10/23/2026 13:25 | 54 | 41.85 |
| 10/23/2026 13:25 | 41 | 41.85 |
| 10/23/2026 13:23 | 1 | 41.84 |
| 10/23/2026 13:22 | 23 | 41.82 |
| 10/23/2026 13:22 | 348 | 41.83 |
| 10/23/2026 13:22 | 998 | 41.82 |
| 10/23/2026 13:20 | 103 | 41.82 |
| 10/23/2026 13:19 | 2 | 41.83 |
| 10/23/2026 13:18 | 380 | 41.83 |
| 10/23/2026 13:17 | 165 | 41.84 |
| 10/23/2026 13:16 | 569 | 41.84 |
| 10/23/2026 13:16 | 14 | 41.83 |
| 10/23/2026 13:16 | 113 | 41.83 |
| 10/23/2026 13:15 | 206 | 41.84 |
| 10/23/2026 13:13 | 63 | 41.84 |
| 10/23/2026 13:13 | 47 | 41.84 |
| 10/23/2026 13:13 | 136 | 41.85 |
| 10/23/2026 13:13 | 241 | 41.85 |
| 10/23/2026 13:13 | 430 | 41.85 |
| 10/23/2026 13:13 | 445 | 41.85 |
| 10/23/2026 13:11 | 13 | 41.82 |
| 10/23/2026 13:11 | 5 | 41.81 |
| 10/23/2026 13:11 | 237 | 41.80 |
| 10/23/2026 13:11 | 664 | 41.80 |
| 10/23/2026 13:09 | 236 | 41.80 |
| 10/23/2026 13:08 | 54 | 41.79 |
| 10/23/2026 13:08 | 238 | 41.79 |
| 10/23/2026 13:06 | 140 | 41.79 |
| 10/23/2026 13:06 | 202 | 41.78 |
| 10/23/2026 13:05 | 134 | 41.79 |
| 10/23/2026 13:05 | 109 | 41.80 |
| 10/23/2026 13:05 | 242 | 41.81 |
| 10/23/2026 13:05 | 165 | 41.80 |
| 10/23/2026 13:05 | 370 | 41.79 |
| 10/23/2026 13:04 | 25 | 41.79 |
| 10/23/2026 13:04 | 424 | 41.78 |
| 10/23/2026 13:03 | 159 | 41.77 |
| 10/23/2026 13:03 | 159 | 41.77 |
| 10/23/2026 13:03 | 380 | 41.77 |
| 10/23/2026 13:02 | 523 | 41.78 |
| 10/23/2026 13:02 | 160 | 41.77 |
| 10/23/2026 13:02 | 24 | 41.77 |
| 10/23/2026 13:02 | 148 | 41.79 |
| 10/23/2026 13:02 | 468 | 41.80 |
| 10/23/2026 13:02 | 100 | 41.80 |
| 10/23/2026 13:02 | 508 | 41.81 |
| 10/23/2026 13:02 | 79 | 41.82 |
| 10/23/2026 13:02 | 241 | 41.82 |
| 10/23/2026 13:02 | 573 | 41.83 |
| 10/23/2026 13:02 | 50 | 41.83 |
| 10/23/2026 13:02 | 17 | 41.83 |
| 10/23/2026 13:02 | 127 | 41.81 |
| 10/23/2026 13:02 | 10049 | 41.85 |
| 10/23/2026 12:59 | 135 | 41.84 |
| 10/23/2026 12:58 | 79 | 41.81 |
| 10/23/2026 12:58 | 222 | 41.79 |
| 10/23/2026 12:57 | 116 | 41.80 |
| 10/23/2026 12:57 | 117 | 41.81 |
| 10/23/2026 12:57 | 380 | 41.81 |
| 10/23/2026 12:56 | 159 | 41.78 |
| 10/23/2026 12:56 | 117 | 41.79 |
| 10/23/2026 12:56 | 174 | 41.80 |
| 10/23/2026 12:56 | 144 | 41.81 |
| 10/23/2026 12:55 | 112 | 41.81 |
| 10/23/2026 12:55 | 106 | 41.81 |
| 10/23/2026 12:55 | 281 | 41.82 |
| 10/23/2026 12:55 | 112 | 41.83 |
| 10/23/2026 12:55 | 112 | 41.83 |
| 10/23/2026 12:54 | 110 | 41.83 |
| 10/23/2026 12:54 | 116 | 41.84 |
| 10/23/2026 12:54 | 145 | 41.84 |
| 10/23/2026 12:54 | 26 | 41.84 |
| 10/23/2026 12:54 | 6 | 41.84 |
| 10/23/2026 12:54 | 39 | 41.84 |
| 10/23/2026 12:54 | 380 | 41.84 |
| 10/23/2026 12:53 | 126 | 41.83 |
| 10/23/2026 12:52 | 231 | 41.83 |
| 10/23/2026 12:52 | 242 | 41.84 |
| 10/23/2026 12:52 | 84 | 41.83 |
| 10/23/2026 12:52 | 56 | 41.83 |
| 10/23/2026 12:51 | 127 | 41.83 |
| 10/23/2026 12:51 | 102 | 41.84 |
| 10/23/2026 12:47 | 63 | 41.83 |
| 10/23/2026 12:47 | 70 | 41.83 |
| 10/23/2026 12:47 | 108 | 41.84 |
| 10/23/2026 12:47 | 22 | 41.84 |
| 10/23/2026 12:46 | 24 | 41.86 |
| 10/23/2026 12:46 | 8 | 41.86 |
| 10/23/2026 12:46 | 325 | 41.86 |
| 10/23/2026 12:46 | 150 | 41.86 |
| 10/23/2026 12:46 | 49 | 41.87 |
| 10/23/2026 12:46 | 2 | 41.87 |
| 10/23/2026 12:46 | 45 | 41.87 |
| 10/23/2026 12:46 | 461 | 41.87 |
| 10/23/2026 12:45 | 284 | 41.88 |
| 10/23/2026 12:45 | 53 | 41.88 |
| 10/23/2026 12:45 | 14 | 41.90 |
| 10/23/2026 12:45 | 431 | 41.90 |
| 10/23/2026 12:45 | 241 | 41.92 |
| 10/23/2026 12:45 | 314 | 41.91 |
| 10/23/2026 12:42 | 329 | 41.93 |
| 10/23/2026 12:40 | 290 | 41.92 |
| 10/23/2026 12:40 | 90 | 41.92 |
| 10/23/2026 12:40 | 5 | 41.91 |
| 10/23/2026 12:40 | 145 | 41.92 |
| 10/23/2026 12:40 | 139 | 41.92 |
| 10/23/2026 12:40 | 198 | 41.92 |
| 10/23/2026 12:40 | 242 | 41.91 |
| 10/23/2026 12:40 | 72 | 41.91 |
| 10/23/2026 12:40 | 26 | 41.91 |
| 10/23/2026 12:40 | 502 | 41.90 |
| 10/23/2026 12:39 | 31 | 41.89 |
| 10/23/2026 12:39 | 211 | 41.89 |
| 10/23/2026 12:39 | 198 | 41.89 |
| 10/23/2026 12:39 | 132 | 41.90 |
| 10/23/2026 12:39 | 236 | 41.91 |
| 10/23/2026 12:38 | 5 | 41.93 |
| 10/23/2026 12:35 | 101 | 41.95 |
| 10/23/2026 12:34 | 335 | 41.94 |
| 10/23/2026 12:34 | 4 | 41.93 |
| 10/23/2026 12:34 | 116 | 41.93 |
| 10/23/2026 12:34 | 241 | 41.93 |
| 10/23/2026 12:31 | 106 | 41.92 |
| 10/23/2026 12:31 | 241 | 41.92 |
| 10/23/2026 12:31 | 306 | 41.92 |
| 10/23/2026 12:31 | 64 | 41.92 |
| 10/23/2026 12:31 | 477 | 41.90 |
| 10/23/2026 12:31 | 141 | 41.89 |
| 10/23/2026 12:31 | 260 | 41.88 |
| 10/23/2026 12:31 | 184 | 41.89 |
| 10/23/2026 12:30 | 8 | 41.92 |
| 10/23/2026 12:29 | 97 | 41.92 |
| 10/23/2026 12:29 | 54 | 41.92 |
| 10/23/2026 12:29 | 52 | 41.92 |
| 10/23/2026 12:27 | 97 | 41.90 |
| 10/23/2026 12:27 | 124 | 41.89 |
| 10/23/2026 12:27 | 275 | 41.89 |
| 10/23/2026 12:27 | 87 | 41.89 |
| 10/23/2026 12:27 | 362 | 41.88 |
| 10/23/2026 12:27 | 334 | 41.87 |
| 10/23/2026 12:27 | 442 | 41.86 |
| 10/23/2026 12:22 | 206 | 41.89 |
| 10/23/2026 12:21 | 86 | 41.91 |
| 10/23/2026 12:21 | 23 | 41.91 |
| 10/23/2026 12:19 | 2 | 41.92 |
| 10/23/2026 12:15 | 229 | 41.92 |
| 10/23/2026 12:12 | 71 | 41.93 |
| 10/23/2026 12:12 | 221 | 41.93 |
| 10/23/2026 12:12 | 2 | 41.92 |
| 10/23/2026 12:12 | 25 | 41.92 |
| 10/23/2026 12:10 | 380 | 41.92 |
| 10/23/2026 12:09 | 62 | 41.91 |
| 10/23/2026 12:09 | 1 | 41.91 |
| 10/23/2026 12:07 | 93 | 41.89 |
| 10/23/2026 12:03 | 90 | 41.87 |
| 10/23/2026 12:02 | 43 | 41.87 |
| 10/23/2026 12:02 | 152 | 41.91 |
| 10/23/2026 12:02 | 90 | 41.91 |
| 10/23/2026 12:02 | 829 | 41.90 |
| 10/23/2026 12:02 | 207 | 41.89 |
| 10/23/2026 12:02 | 176 | 41.89 |
| 10/23/2026 12:02 | 379 | 41.89 |
| 10/23/2026 12:01 | 176 | 41.89 |
| 10/23/2026 12:01 | 303 | 41.89 |
| 10/23/2026 12:01 | 138 | 41.90 |
| 10/23/2026 12:01 | 44 | 41.93 |
| 10/23/2026 12:01 | 97 | 41.93 |
| 10/23/2026 12:01 | 1 | 41.94 |
| 10/23/2026 11:58 | 150 | 41.90 |
| 10/23/2026 11:57 | 399 | 41.90 |
| 10/23/2026 11:57 | 300 | 41.90 |
| 10/23/2026 11:56 | 121 | 41.89 |
| 10/23/2026 11:53 | 39 | 41.86 |
| 10/23/2026 11:52 | 219 | 41.86 |
| 10/23/2026 11:48 | 242 | 41.86 |
| 10/23/2026 11:48 | 422 | 41.85 |
| 10/23/2026 11:47 | 86 | 41.84 |
| 10/23/2026 11:47 | 156 | 41.84 |
| 10/23/2026 11:47 | 99 | 41.83 |
| 10/23/2026 11:47 | 143 | 41.83 |
| 10/23/2026 11:47 | 112 | 41.83 |
| 10/23/2026 11:47 | 7 | 41.81 |
| 10/23/2026 11:47 | 241 | 41.80 |
| 10/23/2026 11:42 | 38 | 41.82 |
| 10/23/2026 11:42 | 2 | 41.83 |
| 10/23/2026 11:41 | 193 | 41.84 |
| 10/23/2026 11:40 | 1 | 41.85 |
| 10/23/2026 11:36 | 66 | 41.86 |
| 10/23/2026 11:36 | 30 | 41.86 |
| 10/23/2026 11:36 | 50 | 41.86 |
| 10/23/2026 11:36 | 96 | 41.86 |
| 10/23/2026 11:35 | 19 | 41.86 |
| 10/23/2026 11:35 | 100 | 41.85 |
| 10/23/2026 11:31 | 38 | 41.84 |
| 10/23/2026 11:30 | 86 | 41.85 |
| 10/23/2026 11:30 | 335 | 41.86 |
| 10/23/2026 11:30 | 242 | 41.87 |
| 10/23/2026 11:28 | 242 | 41.83 |
| 10/23/2026 11:27 | 107 | 41.83 |
| 10/23/2026 11:27 | 241 | 41.84 |
| 10/23/2026 11:26 | 85 | 41.84 |
| 10/23/2026 11:26 | 32 | 41.84 |
| 10/23/2026 11:24 | 241 | 41.86 |
| 10/23/2026 11:21 | 138 | 41.86 |
| 10/23/2026 11:21 | 11 | 41.87 |
| 10/23/2026 11:21 | 178 | 41.87 |
| 10/23/2026 11:21 | 37 | 41.87 |
| 10/23/2026 11:18 | 53 | 41.86 |
| 10/23/2026 11:18 | 262 | 41.87 |
| 10/23/2026 11:18 | 276 | 41.88 |
| 10/23/2026 11:18 | 2 | 41.89 |
| 10/23/2026 11:17 | 71 | 41.87 |
| 10/23/2026 11:16 | 241 | 41.86 |
| 10/23/2026 11:16 | 387 | 41.85 |
| 10/23/2026 11:16 | 26 | 41.85 |
| 10/23/2026 11:15 | 166 | 41.86 |
| 10/23/2026 11:13 | 144 | 41.83 |
| 10/23/2026 11:12 | 674 | 41.82 |
| 10/23/2026 11:12 | 385 | 41.82 |
| 10/23/2026 11:12 | 148 | 41.81 |
| 10/23/2026 11:11 | 176 | 41.79 |
| 10/23/2026 11:11 | 66 | 41.79 |
| 10/23/2026 11:11 | 1247 | 41.78 |
| 10/23/2026 11:10 | 142 | 41.75 |
| 10/23/2026 11:10 | 264 | 41.76 |
| 10/23/2026 11:10 | 134 | 41.77 |
| 10/23/2026 11:09 | 123 | 41.77 |
| 10/23/2026 11:09 | 241 | 41.78 |
| 10/23/2026 11:09 | 10 | 41.76 |
| 10/23/2026 11:09 | 596 | 41.78 |
| 10/23/2026 11:09 | 66 | 41.77 |
| 10/23/2026 11:09 | 76 | 41.77 |
| 10/23/2026 11:09 | 80 | 41.77 |
| 10/23/2026 11:09 | 35 | 41.77 |
| 10/23/2026 11:09 | 33 | 41.77 |
| 10/23/2026 11:09 | 70 | 41.77 |
| 10/23/2026 11:09 | 92 | 41.77 |
| 10/23/2026 11:09 | 120 | 41.78 |
| 10/23/2026 11:09 | 402 | 41.79 |
| 10/23/2026 11:09 | 1079 | 41.81 |
| 10/23/2026 11:09 | 562 | 41.82 |
| 10/23/2026 11:09 | 29 | 41.82 |
| 10/23/2026 11:08 | 92 | 41.82 |
| 10/23/2026 11:07 | 241 | 41.82 |
| 10/23/2026 11:07 | 10 | 41.81 |
| 10/23/2026 11:07 | 1 | 41.79 |
| 10/23/2026 11:05 | 76 | 41.79 |
| 10/23/2026 11:04 | 223 | 41.80 |
| 10/23/2026 11:04 | 241 | 41.81 |
| 10/23/2026 11:04 | 54 | 41.81 |
| 10/23/2026 11:03 | 242 | 41.82 |
| 10/23/2026 11:01 | 330 | 41.78 |
| 10/23/2026 11:00 | 110 | 41.81 |
| 10/23/2026 11:00 | 141 | 41.80 |
| 10/23/2026 11:00 | 130 | 41.84 |
| 10/23/2026 11:00 | 122 | 41.86 |
| 10/23/2026 10:59 | 142 | 41.87 |
| 10/23/2026 10:59 | 112 | 41.88 |
| 10/23/2026 10:59 | 126 | 41.90 |
| 10/23/2026 10:58 | 73 | 41.90 |
| 10/23/2026 10:58 | 104 | 41.89 |
| 10/23/2026 10:58 | 137 | 41.89 |
| 10/23/2026 10:58 | 153 | 41.88 |
| 10/23/2026 10:57 | 242 | 41.87 |
| 10/23/2026 10:57 | 65 | 41.87 |
| 10/23/2026 10:57 | 82 | 41.87 |
| 10/23/2026 10:57 | 78 | 41.86 |
| 10/23/2026 10:56 | 118 | 41.85 |
| 10/23/2026 10:56 | 128 | 41.84 |
| 10/23/2026 10:56 | 110 | 41.84 |
| 10/23/2026 10:56 | 469 | 41.84 |
| 10/23/2026 10:56 | 282 | 41.85 |
| 10/23/2026 10:56 | 128 | 41.85 |
| 10/23/2026 10:56 | 122 | 41.85 |
| 10/23/2026 10:56 | 119 | 41.85 |
| 10/23/2026 10:56 | 767 | 41.84 |
| 10/23/2026 10:56 | 67 | 41.84 |
| 10/23/2026 10:55 | 263 | 41.81 |
| 10/23/2026 10:55 | 88 | 41.81 |
| 10/23/2026 10:55 | 102 | 41.78 |
| 10/23/2026 10:55 | 398 | 41.79 |
| 10/23/2026 10:55 | 70 | 41.81 |
| 10/23/2026 10:54 | 241 | 41.80 |
| 10/23/2026 10:54 | 158 | 41.79 |
| 10/23/2026 10:54 | 83 | 41.79 |
| 10/23/2026 10:54 | 124 | 41.78 |
| 10/23/2026 10:54 | 917 | 41.79 |
| 10/23/2026 10:54 | 110 | 41.79 |
| 10/23/2026 10:54 | 241 | 41.79 |
| 10/23/2026 10:54 | 360 | 41.78 |
| 10/23/2026 10:54 | 18 | 41.77 |
| 10/23/2026 10:54 | 726 | 41.76 |
| 10/23/2026 10:54 | 395 | 41.75 |
| 10/23/2026 10:53 | 153 | 41.74 |
| 10/23/2026 10:53 | 72 | 41.74 |
| 10/23/2026 10:53 | 353 | 41.73 |
| 10/23/2026 10:53 | 1149 | 41.72 |
| 10/23/2026 10:53 | 196 | 41.72 |
| 10/23/2026 10:53 | 110 | 41.71 |
| 10/23/2026 10:53 | 110 | 41.71 |
| 10/23/2026 10:53 | 110 | 41.71 |
| 10/23/2026 10:53 | 260 | 41.71 |
| 10/23/2026 10:53 | 110 | 41.70 |
| 10/23/2026 10:53 | 110 | 41.70 |
| 10/23/2026 10:53 | 363 | 41.70 |
| 10/23/2026 10:53 | 292 | 41.69 |
| 10/23/2026 10:53 | 49 | 41.68 |
| 10/23/2026 10:53 | 33 | 41.68 |
| 10/23/2026 10:53 | 246 | 41.68 |
| 10/23/2026 10:53 | 278 | 41.68 |
| 10/23/2026 10:53 | 278 | 41.68 |
| 10/23/2026 10:53 | 20 | 41.68 |
| 10/23/2026 10:53 | 40 | 41.68 |
| 10/23/2026 10:53 | 807 | 41.68 |
| 10/23/2026 10:53 | 128 | 41.68 |
| 10/23/2026 10:53 | 379 | 41.68 |
| 10/23/2026 10:53 | 242 | 41.70 |
| 10/23/2026 10:53 | 45 | 41.69 |
| 10/23/2026 10:53 | 228 | 41.69 |
| 10/23/2026 10:53 | 359 | 41.68 |
| 10/23/2026 10:53 | 183 | 41.68 |
| 10/23/2026 10:53 | 96 | 41.68 |
| 10/23/2026 10:53 | 87 | 41.68 |
| 10/23/2026 10:53 | 26 | 41.68 |
| 10/23/2026 10:53 | 260 | 41.68 |
| 10/23/2026 10:53 | 183 | 41.68 |
| 10/23/2026 10:53 | 183 | 41.68 |
| 10/23/2026 10:53 | 82 | 41.68 |
| 10/23/2026 10:53 | 175 | 41.68 |
| 10/23/2026 10:53 | 183 | 41.68 |
| 10/23/2026 10:53 | 423 | 41.68 |
| 10/23/2026 10:53 | 368 | 41.68 |
| 10/23/2026 10:53 | 180 | 41.69 |
| 10/23/2026 10:53 | 213 | 41.70 |
| 10/23/2026 10:53 | 213 | 41.70 |
| 10/23/2026 10:53 | 211 | 41.70 |
| 10/23/2026 10:53 | 129 | 41.70 |
| 10/23/2026 10:53 | 558 | 41.68 |
| 10/23/2026 10:53 | 857 | 41.69 |
| 10/23/2026 10:53 | 159 | 41.71 |
| 10/23/2026 10:53 | 168 | 41.70 |
| 10/23/2026 10:53 | 187 | 41.70 |
| 10/23/2026 10:53 | 168 | 41.68 |
| 10/23/2026 10:53 | 168 | 41.68 |
| 10/23/2026 10:53 | 333 | 41.68 |
| 10/23/2026 10:53 | 165 | 41.68 |
| 10/23/2026 10:53 | 333 | 41.68 |
| 10/23/2026 10:53 | 333 | 41.68 |
| 10/23/2026 10:53 | 333 | 41.68 |
| 10/23/2026 10:53 | 333 | 41.68 |
| 10/23/2026 10:53 | 333 | 41.68 |
| 10/23/2026 10:53 | 333 | 41.68 |
| 10/23/2026 10:53 | 333 | 41.68 |
| 10/23/2026 10:53 | 333 | 41.68 |
| 10/23/2026 10:53 | 937 | 41.68 |
| 10/23/2026 10:53 | 159 | 41.69 |
| 10/23/2026 10:53 | 132 | 41.70 |
| 10/23/2026 10:53 | 283 | 41.68 |
| 10/23/2026 10:53 | 1047 | 41.69 |
| 10/23/2026 10:53 | 412 | 41.68 |
| 10/23/2026 10:53 | 453 | 41.68 |
| 10/23/2026 10:53 | 745 | 41.68 |
| 10/23/2026 10:53 | 292 | 41.68 |
| 10/23/2026 10:53 | 700 | 41.68 |
| 10/23/2026 10:53 | 745 | 41.68 |
| 10/23/2026 10:53 | 45 | 41.68 |
| 10/23/2026 10:53 | 745 | 41.68 |
| 10/23/2026 10:53 | 666 | 41.68 |
| 10/23/2026 10:53 | 79 | 41.68 |
| 10/23/2026 10:53 | 502 | 41.68 |
| 10/23/2026 10:53 | 542 | 41.68 |
| 10/23/2026 10:53 | 40 | 41.68 |
| 10/23/2026 10:53 | 203 | 41.68 |
| 10/23/2026 10:53 | 203 | 41.68 |
| 10/23/2026 10:53 | 203 | 41.68 |
| 10/23/2026 10:53 | 621 | 41.68 |
| 10/23/2026 10:53 | 745 | 41.68 |
| 10/23/2026 10:53 | 542 | 41.68 |
| 10/23/2026 10:53 | 124 | 41.68 |
| 10/23/2026 10:53 | 745 | 41.68 |
| 10/23/2026 10:53 | 491 | 41.68 |
| 10/23/2026 10:53 | 176 | 41.68 |
| 10/23/2026 10:53 | 544 | 41.68 |
| 10/23/2026 10:53 | 99 | 41.68 |
| 10/23/2026 10:53 | 724 | 41.68 |
| 10/23/2026 10:53 | 180 | 41.68 |
| 10/23/2026 10:53 | 120 | 41.68 |
| 10/23/2026 10:53 | 745 | 41.68 |
| 10/23/2026 10:53 | 141 | 41.68 |
| 10/23/2026 10:53 | 685 | 41.68 |
| 10/23/2026 10:53 | 565 | 41.68 |
| 10/23/2026 10:53 | 565 | 41.68 |
| 10/23/2026 10:53 | 180 | 41.69 |
| 10/23/2026 10:53 | 180 | 41.69 |
| 10/23/2026 10:53 | 102 | 41.71 |
| 10/23/2026 10:53 | 630 | 41.68 |
| 10/23/2026 10:53 | 440 | 41.72 |
| 10/23/2026 10:53 | 212 | 41.71 |
| 10/23/2026 10:53 | 132 | 41.70 |
| 10/23/2026 10:53 | 556 | 41.68 |
| 10/23/2026 10:53 | 1289 | 41.69 |
| 10/23/2026 10:53 | 649 | 41.70 |
| 10/23/2026 10:53 | 375 | 41.71 |
| 10/23/2026 10:53 | 768 | 41.70 |
| 10/23/2026 10:53 | 72 | 41.69 |
| 10/23/2026 10:53 | 132 | 41.69 |
| 10/23/2026 10:53 | 778 | 41.68 |
| 10/23/2026 10:53 | 264 | 41.69 |
| 10/23/2026 10:52 | 229 | 41.71 |
| 10/23/2026 10:52 | 1 | 41.71 |
| 10/23/2026 10:52 | 120 | 41.71 |
| 10/23/2026 10:52 | 129 | 41.73 |
| 10/23/2026 10:52 | 141 | 41.74 |
| 10/23/2026 10:51 | 1449 | 41.75 |
| 10/23/2026 10:51 | 241 | 41.75 |
| 10/23/2026 10:51 | 246 | 41.75 |
| 10/23/2026 10:51 | 200 | 41.75 |
| 10/23/2026 10:51 | 260 | 41.75 |
| 10/23/2026 10:51 | 1209 | 41.75 |
| 10/23/2026 10:51 | 344 | 41.75 |
| 10/23/2026 10:51 | 245 | 41.76 |
| 10/23/2026 10:51 | 85 | 41.77 |
| 10/23/2026 10:51 | 85 | 41.77 |
| 10/23/2026 10:51 | 974 | 41.77 |
| 10/23/2026 10:51 | 132 | 41.77 |
| 10/23/2026 10:51 | 1010 | 41.77 |
| 10/23/2026 10:51 | 439 | 41.77 |
| 10/23/2026 10:51 | 439 | 41.77 |
| 10/23/2026 10:51 | 881 | 41.77 |
| 10/23/2026 10:51 | 1320 | 41.77 |
| 10/23/2026 10:51 | 1159 | 41.77 |
| 10/23/2026 10:51 | 1320 | 41.77 |
| 10/23/2026 10:51 | 161 | 41.77 |
| 10/23/2026 10:51 | 1320 | 41.77 |
| 10/23/2026 10:51 | 1562 | 41.77 |
| 10/23/2026 10:51 | 64 | 41.78 |
| 10/23/2026 10:51 | 673 | 41.77 |
| 10/23/2026 10:51 | 707 | 41.78 |
| 10/23/2026 10:51 | 483 | 41.79 |
| 10/23/2026 10:51 | 74 | 41.79 |
| 10/23/2026 10:51 | 407 | 41.79 |
| 10/23/2026 10:50 | 87 | 41.80 |
| 10/23/2026 10:50 | 225 | 41.80 |
| 10/23/2026 10:50 | 87 | 41.80 |
| 10/23/2026 10:50 | 1270 | 41.81 |
| 10/23/2026 10:50 | 513 | 41.81 |
| 10/23/2026 10:50 | 1039 | 41.81 |
| 10/23/2026 10:50 | 1183 | 41.81 |
| 10/23/2026 10:50 | 932 | 41.81 |
| 10/23/2026 10:50 | 1283 | 41.81 |
| 10/23/2026 10:50 | 1144 | 41.81 |
| 10/23/2026 10:49 | 137 | 41.81 |
| 10/23/2026 10:49 | 1508 | 41.81 |
| 10/23/2026 10:49 | 1750 | 41.81 |
| 10/23/2026 10:49 | 594 | 41.81 |
| 10/23/2026 10:49 | 395 | 41.82 |
| 10/23/2026 10:49 | 5 | 41.82 |
| 10/23/2026 10:48 | 745 | 41.82 |
| 10/23/2026 10:48 | 43 | 41.83 |
| 10/23/2026 10:48 | 398 | 41.83 |
| 10/23/2026 10:48 | 1006 | 41.83 |
| 10/23/2026 10:48 | 420 | 41.83 |
| 10/23/2026 10:48 | 17 | 41.83 |
| 10/23/2026 10:48 | 6 | 41.83 |
| 10/23/2026 10:48 | 1065 | 41.83 |
| 10/23/2026 10:48 | 35 | 41.83 |
| 10/23/2026 10:48 | 88 | 41.83 |
| 10/23/2026 10:48 | 88 | 41.83 |
| 10/23/2026 10:48 | 1852 | 41.83 |
| 10/23/2026 10:48 | 359 | 41.83 |
| 10/23/2026 10:48 | 97 | 41.83 |
| 10/23/2026 10:48 | 35 | 41.825 |
| 10/23/2026 10:48 | 1719 | 41.83 |
| 10/23/2026 10:48 | 919 | 41.825 |
| 10/23/2026 10:48 | 1727 | 41.83 |
| 10/23/2026 10:48 | 1980 | 41.83 |
| 10/23/2026 10:48 | 240 | 41.83 |
| 10/23/2026 10:48 | 33 | 41.83 |
| 10/23/2026 10:47 | 338 | 41.83 |
| 10/23/2026 10:47 | 17 | 41.84 |
| 10/23/2026 10:47 | 427 | 41.84 |
| 10/23/2026 10:47 | 210 | 41.85 |
| 10/23/2026 10:47 | 488 | 41.84 |
| 10/23/2026 10:47 | 64 | 41.84 |
| 10/23/2026 10:47 | 138 | 41.82 |
| 10/23/2026 10:47 | 26 | 41.80 |
| 10/23/2026 10:47 | 1598 | 41.80 |
| 10/23/2026 10:47 | 683 | 41.80 |
| 10/23/2026 10:47 | 683 | 41.80 |
| 10/23/2026 10:47 | 683 | 41.80 |
| 10/23/2026 10:47 | 663 | 41.80 |
| 10/23/2026 10:47 | 615 | 41.80 |
| 10/23/2026 10:47 | 88 | 41.80 |
| 10/23/2026 10:47 | 683 | 41.80 |
| 10/23/2026 10:47 | 420 | 41.80 |
| 10/23/2026 10:47 | 3 | 41.80 |
| 10/23/2026 10:47 | 683 | 41.80 |
| 10/23/2026 10:47 | 260 | 41.80 |
| 10/23/2026 10:47 | 393 | 41.80 |
| 10/23/2026 10:47 | 290 | 41.80 |
| 10/23/2026 10:47 | 49 | 41.80 |
| 10/23/2026 10:47 | 920 | 41.80 |
| 10/23/2026 10:47 | 81 | 41.80 |
| 10/23/2026 10:47 | 86 | 41.80 |
| 10/23/2026 10:47 | 230 | 41.80 |
| 10/23/2026 10:47 | 683 | 41.80 |
| 10/23/2026 10:47 | 925 | 41.80 |
| 10/23/2026 10:47 | 438 | 41.79 |
| 10/23/2026 10:47 | 384 | 41.79 |
| 10/23/2026 10:47 | 283 | 41.80 |
| 10/23/2026 10:47 | 723 | 41.80 |
| 10/23/2026 10:47 | 672 | 41.80 |
| 10/23/2026 10:47 | 371 | 41.80 |
| 10/23/2026 10:47 | 495 | 41.80 |
| 10/23/2026 10:47 | 188 | 41.80 |
| 10/23/2026 10:47 | 750 | 41.80 |
| 10/23/2026 10:47 | 415 | 41.80 |
| 10/23/2026 10:47 | 359 | 41.80 |
| 10/23/2026 10:47 | 131 | 41.80 |
| 10/23/2026 10:47 | 150 | 41.80 |
| 10/23/2026 10:47 | 762 | 41.80 |
| 10/23/2026 10:47 | 36 | 41.80 |
| 10/23/2026 10:47 | 428 | 41.80 |
| 10/23/2026 10:47 | 3065 | 41.80 |
| 10/23/2026 10:47 | 428 | 41.80 |
| 10/23/2026 10:47 | 334 | 41.80 |
| 10/23/2026 10:47 | 296 | 41.80 |
| 10/23/2026 10:47 | 4 | 41.81 |
| 10/23/2026 10:47 | 194 | 41.80 |
| 10/23/2026 10:47 | 259 | 41.81 |
| 10/23/2026 10:47 | 95 | 41.82 |
| 10/23/2026 10:47 | 35 | 41.82 |
| 10/23/2026 10:47 | 44 | 41.82 |
| 10/23/2026 10:47 | 16 | 41.82 |
| 10/23/2026 10:47 | 1167 | 41.80 |
| 10/23/2026 10:47 | 1369 | 41.81 |
| 10/23/2026 10:47 | 986 | 41.82 |
| 10/23/2026 10:47 | 49 | 41.83 |
| 10/23/2026 10:47 | 51 | 41.83 |
| 10/23/2026 10:47 | 130 | 41.83 |
| 10/23/2026 10:47 | 178 | 41.84 |
| 10/23/2026 10:47 | 241 | 41.84 |
| 10/23/2026 10:46 | 61 | 41.84 |
| 10/23/2026 10:46 | 110 | 41.84 |
| 10/23/2026 10:46 | 199 | 41.84 |
| 10/23/2026 10:46 | 238 | 41.85 |
| 10/23/2026 10:46 | 99 | 41.85 |
| 10/23/2026 10:46 | 96 | 41.86 |
| 10/23/2026 10:46 | 535 | 41.86 |
| 10/23/2026 10:46 | 2 | 41.85 |
| 10/23/2026 10:46 | 1350 | 41.85 |
| 10/23/2026 10:46 | 223 | 41.85 |
| 10/23/2026 10:46 | 223 | 41.85 |
| 10/23/2026 10:46 | 241 | 41.85 |
| 10/23/2026 10:46 | 1240 | 41.85 |
| 10/23/2026 10:46 | 339 | 41.86 |
| 10/23/2026 10:46 | 11 | 41.86 |
| 10/23/2026 10:46 | 560 | 41.86 |
| 10/23/2026 10:46 | 5 | 41.85 |
| 10/23/2026 10:46 | 191 | 41.85 |
| 10/23/2026 10:46 | 68 | 41.85 |
| 10/23/2026 10:46 | 8 | 41.85 |
| 10/23/2026 10:46 | 333 | 41.85 |
| 10/23/2026 10:46 | 493 | 41.85 |
| 10/23/2026 10:46 | 43 | 41.85 |
| 10/23/2026 10:46 | 276 | 41.85 |
| 10/23/2026 10:46 | 344 | 41.85 |
| 10/23/2026 10:46 | 189 | 41.85 |
| 10/23/2026 10:46 | 115 | 41.85 |
| 10/23/2026 10:46 | 265 | 41.85 |
| 10/23/2026 10:46 | 40 | 41.85 |
| 10/23/2026 10:46 | 155 | 41.85 |
| 10/23/2026 10:46 | 423 | 41.85 |
| 10/23/2026 10:46 | 409 | 41.85 |
| 10/23/2026 10:45 | 344 | 41.85 |
| 10/23/2026 10:45 | 344 | 41.85 |
| 10/23/2026 10:45 | 245 | 41.85 |
| 10/23/2026 10:45 | 449 | 41.85 |
| 10/23/2026 10:45 | 110 | 41.85 |
| 10/23/2026 10:45 | 44 | 41.85 |
| 10/23/2026 10:45 | 510 | 41.85 |
| 10/23/2026 10:45 | 378 | 41.85 |
| 10/23/2026 10:45 | 300 | 41.85 |
| 10/23/2026 10:45 | 630 | 41.85 |
| 10/23/2026 10:45 | 137 | 41.85 |
| 10/23/2026 10:45 | 456 | 41.85 |
| 10/23/2026 10:45 | 589 | 41.85 |
| 10/23/2026 10:45 | 133 | 41.85 |
| 10/23/2026 10:45 | 39 | 41.85 |
| 10/23/2026 10:45 | 39 | 41.85 |
| 10/23/2026 10:45 | 50 | 41.85 |
| 10/23/2026 10:45 | 11 | 41.85 |
| 10/23/2026 10:45 | 343 | 41.85 |
| 10/23/2026 10:45 | 285 | 41.85 |
| 10/23/2026 10:45 | 285 | 41.85 |
| 10/23/2026 10:45 | 678 | 41.85 |
| 10/23/2026 10:45 | 678 | 41.85 |
| 10/23/2026 10:45 | 343 | 41.85 |
| 10/23/2026 10:45 | 343 | 41.85 |
| 10/23/2026 10:45 | 2419 | 41.85 |
| 10/23/2026 10:45 | 343 | 41.85 |
| 10/23/2026 10:45 | 335 | 41.85 |
| 10/23/2026 10:45 | 667 | 41.85 |
| 10/23/2026 10:45 | 576 | 41.85 |
| 10/23/2026 10:45 | 916 | 41.85 |
| 10/23/2026 10:45 | 97 | 41.86 |
| 10/23/2026 10:45 | 241 | 41.86 |
| 10/23/2026 10:45 | 483 | 41.86 |
| 10/23/2026 10:45 | 2 | 41.85 |
| 10/23/2026 10:45 | 12 | 41.85 |
| 10/23/2026 10:45 | 241 | 41.86 |
| 10/23/2026 10:45 | 2 | 41.85 |
| 10/23/2026 10:45 | 425 | 41.85 |
| 10/23/2026 10:45 | 3 | 41.84 |
| 10/23/2026 10:44 | 97 | 41.85 |
| 10/23/2026 10:44 | 97 | 41.86 |
| 10/23/2026 10:44 | 96 | 41.86 |
| 10/23/2026 10:44 | 93 | 41.86 |
| 10/23/2026 10:44 | 295 | 41.86 |
| 10/23/2026 10:44 | 363 | 41.86 |
| 10/23/2026 10:44 | 101 | 41.86 |
| 10/23/2026 10:44 | 1510 | 41.86 |
| 10/23/2026 10:44 | 741 | 41.87 |
| 10/23/2026 10:44 | 92 | 41.88 |
| 10/23/2026 10:44 | 75 | 41.88 |
| 10/23/2026 10:44 | 6 | 41.88 |
| 10/23/2026 10:44 | 26 | 41.88 |
| 10/23/2026 10:44 | 99 | 41.88 |
| 10/23/2026 10:44 | 101 | 41.88 |
| 10/23/2026 10:44 | 241 | 41.88 |
| 10/23/2026 10:44 | 101 | 41.87 |
| 10/23/2026 10:44 | 320 | 41.88 |
| 10/23/2026 10:44 | 343 | 41.88 |
| 10/23/2026 10:43 | 8 | 41.88 |
| 10/23/2026 10:43 | 105 | 41.89 |
| 10/23/2026 10:43 | 1 | 41.89 |
| 10/23/2026 10:40 | 195 | 41.84 |
| 10/23/2026 10:40 | 224 | 41.85 |
| 10/23/2026 10:40 | 299 | 41.86 |
| 10/23/2026 10:40 | 89 | 41.87 |
| 10/23/2026 10:40 | 224 | 41.88 |
| 10/23/2026 10:40 | 49 | 41.90 |
| 10/23/2026 10:40 | 94 | 41.90 |
| 10/23/2026 10:40 | 537 | 41.88 |
| 10/23/2026 10:40 | 132 | 41.88 |
| 10/23/2026 10:40 | 383 | 41.87 |
| 10/23/2026 10:39 | 242 | 41.85 |
| 10/23/2026 10:39 | 109 | 41.85 |
| 10/23/2026 10:39 | 89 | 41.85 |
| 10/23/2026 10:39 | 89 | 41.86 |
| 10/23/2026 10:39 | 434 | 41.86 |
| 10/23/2026 10:38 | 110 | 41.86 |
| 10/23/2026 10:38 | 416 | 41.86 |
| 10/23/2026 10:38 | 110 | 41.84 |
| 10/23/2026 10:38 | 269 | 41.84 |
| 10/23/2026 10:38 | 337 | 41.84 |
| 10/23/2026 10:38 | 162 | 41.84 |
| 10/23/2026 10:38 | 102 | 41.84 |
| 10/23/2026 10:38 | 178 | 41.84 |
| 10/23/2026 10:38 | 191 | 41.83 |
| 10/23/2026 10:38 | 34 | 41.83 |
| 10/23/2026 10:38 | 121 | 41.83 |
| 10/23/2026 10:38 | 24 | 41.83 |
| 10/23/2026 10:38 | 221 | 41.83 |
| 10/23/2026 10:38 | 14 | 41.83 |
| 10/23/2026 10:38 | 231 | 41.83 |
| 10/23/2026 10:38 | 317 | 41.82 |
| 10/23/2026 10:38 | 101 | 41.80 |
| 10/23/2026 10:38 | 83 | 41.80 |
| 10/23/2026 10:38 | 83 | 41.80 |
| 10/23/2026 10:38 | 187 | 41.80 |
| 10/23/2026 10:38 | 203 | 41.80 |
| 10/23/2026 10:38 | 187 | 41.80 |
| 10/23/2026 10:38 | 83 | 41.80 |
| 10/23/2026 10:38 | 187 | 41.80 |
| 10/23/2026 10:38 | 187 | 41.80 |
| 10/23/2026 10:38 | 104 | 41.80 |
| 10/23/2026 10:38 | 133 | 41.82 |
| 10/23/2026 10:38 | 10 | 41.82 |
| 10/23/2026 10:38 | 608 | 41.80 |
| 10/23/2026 10:38 | 535 | 41.81 |
| 10/23/2026 10:38 | 106 | 41.82 |
| 10/23/2026 10:38 | 33 | 41.83 |
| 10/23/2026 10:38 | 77 | 41.83 |
| 10/23/2026 10:38 | 517 | 41.83 |
| 10/23/2026 10:38 | 123 | 41.83 |
| 10/23/2026 10:38 | 151 | 41.81 |
| 10/23/2026 10:38 | 6 | 41.83 |
| 10/23/2026 10:38 | 183 | 41.82 |
| 10/23/2026 10:38 | 511 | 41.80 |
| 10/23/2026 10:38 | 6 | 41.80 |
| 10/23/2026 10:38 | 826 | 41.80 |
| 10/23/2026 10:38 | 989 | 41.80 |
| 10/23/2026 10:38 | 576 | 41.80 |
| 10/23/2026 10:38 | 102 | 41.79 |
| 10/23/2026 10:38 | 8 | 41.79 |
| 10/23/2026 10:38 | 164 | 41.79 |
| 10/23/2026 10:38 | 327 | 41.78 |
| 10/23/2026 10:38 | 235 | 41.78 |
| 10/23/2026 10:38 | 110 | 41.79 |
| 10/23/2026 10:38 | 3000 | 41.80 |
| 10/23/2026 10:38 | 143 | 41.79 |
| 10/23/2026 10:38 | 683 | 41.80 |
| 10/23/2026 10:38 | 190 | 41.80 |
| 10/23/2026 10:38 | 774 | 41.80 |
| 10/23/2026 10:38 | 628 | 41.80 |
| 10/23/2026 10:38 | 531 | 41.80 |
| 10/23/2026 10:38 | 531 | 41.80 |
| 10/23/2026 10:38 | 777 | 41.80 |
| 10/23/2026 10:38 | 5 | 41.80 |
| 10/23/2026 10:38 | 777 | 41.80 |
| 10/23/2026 10:38 | 778 | 41.80 |
| 10/23/2026 10:38 | 777 | 41.80 |
| 10/23/2026 10:38 | 594 | 41.80 |
| 10/23/2026 10:38 | 478 | 41.80 |
| 10/23/2026 10:38 | 826 | 41.80 |
| 10/23/2026 10:38 | 826 | 41.80 |
| 10/23/2026 10:38 | 778 | 41.80 |
| 10/23/2026 10:38 | 97 | 41.80 |
| 10/23/2026 10:38 | 778 | 41.80 |
| 10/23/2026 10:38 | 48 | 41.80 |
| 10/23/2026 10:38 | 230 | 41.80 |
| 10/23/2026 10:38 | 128 | 41.80 |
| 10/23/2026 10:38 | 624 | 41.81 |
| 10/23/2026 10:38 | 231 | 41.82 |
| 10/23/2026 10:38 | 663 | 41.83 |
| 10/23/2026 10:38 | 88 | 41.82 |
| 10/23/2026 10:38 | 799 | 41.80 |
| 10/23/2026 10:38 | 830 | 41.81 |
| 10/23/2026 10:38 | 714 | 41.82 |
| 10/23/2026 10:38 | 3 | 41.82 |
| 10/23/2026 10:37 | 13 | 41.84 |
| 10/23/2026 10:37 | 85 | 41.85 |
| 10/23/2026 10:37 | 425 | 41.85 |
| 10/23/2026 10:37 | 2 | 41.85 |
| 10/23/2026 10:36 | 669 | 41.86 |
| 10/23/2026 10:35 | 10 | 41.86 |
| 10/23/2026 10:35 | 2 | 41.86 |
| 10/23/2026 10:35 | 202 | 41.86 |
| 10/23/2026 10:35 | 669 | 41.85 |
| 10/23/2026 10:34 | 64 | 41.84 |
| 10/23/2026 10:33 | 176 | 41.84 |
| 10/23/2026 10:33 | 47 | 41.84 |
| 10/23/2026 10:33 | 154 | 41.84 |
| 10/23/2026 10:33 | 154 | 41.84 |
| 10/23/2026 10:33 | 139 | 41.84 |
| 10/23/2026 10:32 | 384 | 41.84 |
| 10/23/2026 10:32 | 149 | 41.84 |
| 10/23/2026 10:30 | 6 | 41.80 |
| 10/23/2026 10:30 | 58 | 41.81 |
| 10/23/2026 10:29 | 17 | 41.83 |
| 10/23/2026 10:29 | 82 | 41.83 |
| 10/23/2026 10:29 | 436 | 41.83 |
| 10/23/2026 10:29 | 465 | 41.82 |
| 10/23/2026 10:29 | 85 | 41.82 |
| 10/23/2026 10:29 | 427 | 41.83 |
| 10/23/2026 10:26 | 95 | 41.82 |
| 10/23/2026 10:25 | 385 | 41.83 |
| 10/23/2026 10:25 | 93 | 41.81 |
| 10/23/2026 10:25 | 422 | 41.81 |
| 10/23/2026 10:25 | 5 | 41.81 |
| 10/23/2026 10:25 | 247 | 41.82 |
| 10/23/2026 10:25 | 1 | 41.83 |
| 10/23/2026 10:24 | 100 | 41.82 |
| 10/23/2026 10:22 | 263 | 41.83 |
| 10/23/2026 10:19 | 426 | 41.79 |
| 10/23/2026 10:19 | 1 | 41.79 |
| 10/23/2026 10:18 | 88 | 41.79 |
| 10/23/2026 10:17 | 1 | 41.78 |
| 10/23/2026 10:17 | 426 | 41.78 |
| 10/23/2026 10:17 | 94 | 41.79 |
| 10/23/2026 10:17 | 166 | 41.78 |
| 10/23/2026 10:17 | 36 | 41.78 |
| 10/23/2026 10:16 | 16 | 41.78 |
| 10/23/2026 10:13 | 89 | 41.77 |
| 10/23/2026 10:12 | 30 | 41.78 |
| 10/23/2026 10:08 | 132 | 41.73 |
| 10/23/2026 10:07 | 2 | 41.74 |
| 10/23/2026 10:06 | 243 | 41.73 |
| 10/23/2026 10:05 | 5 | 41.73 |
| 10/23/2026 10:05 | 146 | 41.74 |
| 10/23/2026 10:05 | 87 | 41.76 |
| 10/23/2026 10:05 | 110 | 41.75 |
| 10/23/2026 10:05 | 137 | 41.74 |
| 10/23/2026 10:05 | 202 | 41.75 |
| 10/23/2026 10:05 | 115 | 41.76 |
| 10/23/2026 10:04 | 303 | 41.76 |
| 10/23/2026 10:04 | 2250 | 41.75 |
| 10/23/2026 10:04 | 440 | 41.75 |
| 10/23/2026 10:04 | 305 | 41.75 |
| 10/23/2026 10:04 | 745 | 41.75 |
| 10/23/2026 10:04 | 745 | 41.75 |
| 10/23/2026 10:04 | 201 | 41.75 |
| 10/23/2026 10:04 | 104 | 41.75 |
| 10/23/2026 10:04 | 336 | 41.75 |
| 10/23/2026 10:04 | 440 | 41.75 |
| 10/23/2026 10:04 | 104 | 41.75 |
| 10/23/2026 10:04 | 120 | 41.75 |
| 10/23/2026 10:04 | 104 | 41.75 |
| 10/23/2026 10:04 | 185 | 41.75 |
| 10/23/2026 10:04 | 413 | 41.75 |
| 10/23/2026 10:04 | 413 | 41.75 |
| 10/23/2026 10:04 | 973 | 41.75 |
| 10/23/2026 10:04 | 331 | 41.75 |
| 10/23/2026 10:04 | 1 | 41.75 |
| 10/23/2026 10:04 | 264 | 41.75 |
| 10/23/2026 10:04 | 9 | 41.75 |
| 10/23/2026 10:04 | 274 | 41.75 |
| 10/23/2026 10:04 | 745 | 41.75 |
| 10/23/2026 10:04 | 745 | 41.75 |
| 10/23/2026 10:04 | 132 | 41.75 |
| 10/23/2026 10:04 | 66 | 41.75 |
| 10/23/2026 10:04 | 281 | 41.75 |
| 10/23/2026 10:04 | 112 | 41.75 |
| 10/23/2026 10:04 | 55 | 41.75 |
| 10/23/2026 10:04 | 60 | 41.75 |
| 10/23/2026 10:04 | 132 | 41.75 |
| 10/23/2026 10:04 | 220 | 41.75 |
| 10/23/2026 10:04 | 690 | 41.75 |
| 10/23/2026 10:04 | 1430 | 41.75 |
| 10/23/2026 10:04 | 1565 | 41.75 |
| 10/23/2026 10:04 | 239 | 41.74 |
| 10/23/2026 10:04 | 50 | 41.74 |
| 10/23/2026 10:01 | 72 | 41.68 |
| 10/23/2026 10:01 | 171 | 41.68 |
| 10/23/2026 10:01 | 153 | 41.66 |
| 10/23/2026 10:01 | 810 | 41.67 |
| 10/23/2026 10:01 | 267 | 41.66 |
| 10/23/2026 10:01 | 511 | 41.66 |
| 10/23/2026 09:54 | 154 | 41.64 |
| 10/23/2026 09:54 | 670 | 41.64 |
| 10/23/2026 09:54 | 623 | 41.63 |
| 10/23/2026 09:48 | 207 | 41.64 |
| 10/23/2026 09:47 | 107 | 41.64 |
| 10/23/2026 09:46 | 372 | 41.63 |
| 10/23/2026 09:46 | 853 | 41.615 |
| 10/23/2026 09:44 | 7 | 41.62 |
| 10/23/2026 09:42 | 5 | 41.64 |
| 10/23/2026 09:42 | 384 | 41.63 |
| 10/23/2026 09:41 | 110 | 41.62 |
| 10/23/2026 09:41 | 111 | 41.62 |
| 10/23/2026 09:41 | 97 | 41.62 |
| 10/23/2026 09:39 | 371 | 41.62 |
| 10/23/2026 09:38 | 213 | 41.61 |
| 10/23/2026 09:38 | 110 | 41.62 |
| 10/23/2026 09:37 | 117 | 41.62 |
| 10/23/2026 09:36 | 218 | 41.64 |
| 10/23/2026 09:36 | 78 | 41.65 |
| 10/23/2026 09:36 | 122 | 41.66 |
| 10/23/2026 09:36 | 948 | 41.67 |
| 10/23/2026 09:35 | 670 | 41.68 |
| 10/23/2026 09:35 | 203 | 41.66 |
| 10/23/2026 09:35 | 172 | 41.66 |
| 10/23/2026 09:35 | 1554 | 41.64 |
| 10/23/2026 09:35 | 289 | 41.64 |
| 10/23/2026 09:35 | 1560 | 41.64 |
| 10/23/2026 09:35 | 253 | 41.64 |
| 10/23/2026 09:35 | 911 | 41.64 |
| 10/23/2026 09:35 | 433 | 41.65 |
| 10/23/2026 09:32 | 750 | 41.63 |
| 10/23/2026 09:32 | 249 | 41.61 |
| 10/23/2026 09:30 | 224 | 41.63 |
| 10/23/2026 09:30 | 1 | 41.63 |
| 10/23/2026 09:29 | 59 | 41.64 |
| 10/23/2026 09:28 | 308 | 41.65 |
| 10/23/2026 09:28 | 144 | 41.67 |
| 10/23/2026 09:28 | 44 | 41.68 |
| 10/23/2026 09:28 | 377 | 41.70 |
| 10/23/2026 09:28 | 391 | 41.69 |
| 10/23/2026 09:28 | 137 | 41.68 |
| 10/23/2026 09:28 | 176 | 41.66 |
| 10/23/2026 09:28 | 132 | 41.67 |
| 10/23/2026 09:28 | 176 | 41.66 |
| 10/23/2026 09:28 | 294 | 41.66 |
| 10/23/2026 09:28 | 1545 | 41.65 |
| 10/23/2026 09:28 | 1103 | 41.64 |
| 10/23/2026 09:28 | 956 | 41.63 |
| 10/23/2026 09:28 | 849 | 41.62 |
| 10/23/2026 09:27 | 239 | 41.63 |
| 10/23/2026 09:26 | 17 | 41.67 |
| 10/23/2026 09:25 | 903 | 41.60 |
| 10/23/2026 09:25 | 319 | 41.57 |
| 10/23/2026 09:24 | 518 | 41.59 |
| 10/23/2026 09:24 | 62 | 41.59 |
| 10/23/2026 09:23 | 78 | 41.61 |
| 10/23/2026 09:23 | 262 | 41.61 |
| 10/23/2026 09:19 | 200 | 41.62 |
| 10/23/2026 09:19 | 181 | 41.62 |
| 10/23/2026 09:19 | 8 | 41.60 |
| 10/23/2026 09:19 | 181 | 41.60 |
| 10/23/2026 09:19 | 238 | 41.60 |
| 10/23/2026 09:19 | 404 | 41.59 |
| 10/23/2026 09:19 | 391 | 41.58 |
| 10/23/2026 09:19 | 458 | 41.57 |
| 10/23/2026 09:18 | 292 | 41.53 |
| 10/23/2026 09:18 | 244 | 41.51 |
| 10/23/2026 09:17 | 249 | 41.49 |
| 10/23/2026 09:17 | 157 | 41.50 |
| 10/23/2026 09:17 | 153 | 41.50 |
| 10/23/2026 09:16 | 201 | 41.48 |
| 10/23/2026 09:16 | 65 | 41.46 |
| 10/23/2026 09:16 | 66 | 41.44 |
| 10/23/2026 09:16 | 1038 | 41.46 |
| 10/23/2026 09:16 | 392 | 41.45 |
| 10/23/2026 09:16 | 244 | 41.44 |
| 10/23/2026 09:12 | 197 | 41.44 |
| 10/23/2026 09:12 | 300 | 41.44 |
| 10/23/2026 09:11 | 138 | 41.40 |
| 10/23/2026 09:11 | 121 | 41.41 |
| 10/23/2026 09:11 | 152 | 41.42 |
| 10/23/2026 09:11 | 377 | 41.43 |
| 10/23/2026 09:11 | 66 | 41.44 |
| 10/23/2026 09:11 | 201 | 41.46 |
| 10/23/2026 09:11 | 66 | 41.50 |
| 10/23/2026 09:09 | 216 | 41.58 |
| 10/23/2026 09:09 | 851 | 41.60 |
| 10/23/2026 09:08 | 126 | 41.58 |
| 10/23/2026 09:08 | 84 | 41.58 |
| 10/23/2026 09:08 | 347 | 41.58 |
| 10/23/2026 09:08 | 155 | 41.58 |
| 10/23/2026 09:08 | 150 | 41.61 |
| 10/23/2026 09:06 | 244 | 41.55 |
| 10/23/2026 09:06 | 133 | 41.55 |
| 10/23/2026 09:06 | 153 | 41.51 |
| 10/23/2026 09:06 | 134 | 41.50 |
| 10/23/2026 09:06 | 110 | 41.50 |
| 10/23/2026 09:05 | 50 | 41.45 |
| 10/23/2026 09:03 | 212 | 41.55 |
| 10/23/2026 09:03 | 30 | 41.57 |
| 10/23/2026 09:02 | 125 | 41.57 |
| 10/23/2026 09:02 | 199 | 41.54 |
| 10/23/2026 09:02 | 106 | 41.56 |
| 10/23/2026 09:02 | 2423 | 41.55 |
| 10/23/2026 09:02 | 22 | 41.54 |
| 10/23/2026 09:02 | 17 | 41.50 |
| 10/23/2026 09:02 | 47 | 41.50 |
| 10/23/2026 09:00 | 298 | 41.64 |
| 10/23/2026 09:00 | 9548 | 41.58 |
| 10/23/2026 08:52 | 2 | 41.84 |
| 10/23/2026 08:00 | 19 | 41.54 |