Large gap with delayed quotes
|
Last quote
03/06/2026
-
09:27:04
|
Bid
03/06/2026 -
09:27:08
|
Bid Volume |
Ask
03/06/2026 -
09:27:08
|
Ask Volume |
|---|---|---|---|---|
|
40.96
+0.46
(
+1.14% )
|
40.95
|
707 |
40.98
|
445 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 09:27 | 64 | 40.96 |
| 03/06/2026 09:26 | 17 | 40.96 |
| 03/06/2026 09:26 | 191 | 40.96 |
| 03/06/2026 09:26 | 207 | 40.97 |
| 03/06/2026 09:26 | 300 | 40.97 |
| 03/06/2026 09:26 | 12 | 40.98 |
| 03/06/2026 09:26 | 194 | 40.99 |
| 03/06/2026 09:25 | 390 | 41.00 |
| 03/06/2026 09:25 | 59 | 41.01 |
| 03/06/2026 09:25 | 14 | 41.02 |
| 03/06/2026 09:25 | 161 | 41.03 |
| 03/06/2026 09:24 | 30 | 41.01 |
| 03/06/2026 09:24 | 495 | 41.01 |
| 03/06/2026 09:24 | 30 | 41.02 |
| 03/06/2026 09:24 | 324 | 41.01 |
| 03/06/2026 09:24 | 98 | 41.01 |
| 03/06/2026 09:23 | 8 | 41.03 |
| 03/06/2026 09:23 | 105 | 41.03 |
| 03/06/2026 09:23 | 13 | 41.04 |
| 03/06/2026 09:23 | 8 | 41.05 |
| 03/06/2026 09:23 | 68 | 41.05 |
| 03/06/2026 09:22 | 290 | 41.06 |
| 03/06/2026 09:22 | 10 | 41.09 |
| 03/06/2026 09:22 | 319 | 41.07 |
| 03/06/2026 09:21 | 196 | 41.05 |
| 03/06/2026 09:21 | 16 | 41.03 |
| 03/06/2026 09:21 | 160 | 41.03 |
| 03/06/2026 09:21 | 16 | 41.05 |
| 03/06/2026 09:21 | 25 | 41.04 |
| 03/06/2026 09:21 | 667 | 41.06 |
| 03/06/2026 09:21 | 14 | 41.05 |
| 03/06/2026 09:20 | 118 | 41.06 |
| 03/06/2026 09:20 | 11 | 41.03 |
| 03/06/2026 09:20 | 161 | 41.02 |
| 03/06/2026 09:19 | 460 | 41.00 |
| 03/06/2026 09:19 | 180 | 41.00 |
| 03/06/2026 09:19 | 22 | 40.99 |
| 03/06/2026 09:19 | 251 | 40.98 |
| 03/06/2026 09:19 | 84 | 40.95 |
| 03/06/2026 09:19 | 13 | 40.94 |
| 03/06/2026 09:19 | 198 | 40.96 |
| 03/06/2026 09:19 | 169 | 40.94 |
| 03/06/2026 09:19 | 142 | 40.95 |
| 03/06/2026 09:19 | 39 | 40.94 |
| 03/06/2026 09:19 | 208 | 40.96 |
| 03/06/2026 09:19 | 389 | 40.95 |
| 03/06/2026 09:19 | 324 | 40.94 |
| 03/06/2026 09:19 | 26 | 40.93 |
| 03/06/2026 09:18 | 227 | 40.94 |
| 03/06/2026 09:18 | 399 | 40.92 |
| 03/06/2026 09:18 | 283 | 40.90 |
| 03/06/2026 09:18 | 240 | 40.92 |
| 03/06/2026 09:18 | 103 | 40.91 |
| 03/06/2026 09:18 | 10 | 40.93 |
| 03/06/2026 09:17 | 17 | 40.93 |
| 03/06/2026 09:17 | 138 | 40.95 |
| 03/06/2026 09:17 | 470 | 40.93 |
| 03/06/2026 09:17 | 55 | 40.94 |
| 03/06/2026 09:17 | 165 | 40.93 |
| 03/06/2026 09:17 | 122 | 40.95 |
| 03/06/2026 09:17 | 165 | 40.93 |
| 03/06/2026 09:17 | 16 | 40.94 |
| 03/06/2026 09:17 | 4 | 40.97 |
| 03/06/2026 09:17 | 96 | 40.96 |
| 03/06/2026 09:17 | 100 | 40.93 |
| 03/06/2026 09:16 | 2000 | 40.91 |
| 03/06/2026 09:16 | 174 | 40.91 |
| 03/06/2026 09:16 | 120 | 40.93 |
| 03/06/2026 09:16 | 137 | 40.93 |
| 03/06/2026 09:16 | 200 | 40.92 |
| 03/06/2026 09:16 | 735 | 40.91 |
| 03/06/2026 09:16 | 200 | 40.88 |
| 03/06/2026 09:16 | 17 | 40.88 |
| 03/06/2026 09:15 | 173 | 40.87 |
| 03/06/2026 09:15 | 1 | 40.88 |
| 03/06/2026 09:15 | 13 | 40.88 |
| 03/06/2026 09:15 | 324 | 40.88 |
| 03/06/2026 09:15 | 16 | 40.87 |
| 03/06/2026 09:13 | 185 | 40.85 |
| 03/06/2026 09:13 | 32 | 40.87 |
| 03/06/2026 09:13 | 9 | 40.88 |
| 03/06/2026 09:13 | 44 | 40.90 |
| 03/06/2026 09:12 | 2 | 40.87 |
| 03/06/2026 09:12 | 30 | 40.87 |
| 03/06/2026 09:12 | 208 | 40.85 |
| 03/06/2026 09:12 | 129 | 40.84 |
| 03/06/2026 09:12 | 469 | 40.80 |
| 03/06/2026 09:12 | 1 | 40.80 |
| 03/06/2026 09:11 | 66 | 40.87 |
| 03/06/2026 09:11 | 3 | 40.88 |
| 03/06/2026 09:11 | 42 | 40.88 |
| 03/06/2026 09:10 | 198 | 40.89 |
| 03/06/2026 09:10 | 12 | 40.87 |
| 03/06/2026 09:10 | 18 | 40.87 |
| 03/06/2026 09:10 | 13 | 40.88 |
| 03/06/2026 09:10 | 144 | 40.90 |
| 03/06/2026 09:10 | 172 | 40.89 |
| 03/06/2026 09:10 | 295 | 40.89 |
| 03/06/2026 09:10 | 146 | 40.91 |
| 03/06/2026 09:10 | 150 | 40.89 |
| 03/06/2026 09:09 | 84 | 40.87 |
| 03/06/2026 09:09 | 40 | 40.87 |
| 03/06/2026 09:09 | 22 | 40.89 |
| 03/06/2026 09:09 | 103 | 40.89 |
| 03/06/2026 09:09 | 22 | 40.90 |
| 03/06/2026 09:09 | 113 | 40.91 |
| 03/06/2026 09:09 | 172 | 40.91 |
| 03/06/2026 09:09 | 159 | 40.88 |
| 03/06/2026 09:09 | 239 | 40.88 |
| 03/06/2026 09:09 | 76 | 40.92 |
| 03/06/2026 09:09 | 17 | 40.90 |
| 03/06/2026 09:09 | 21 | 40.91 |
| 03/06/2026 09:09 | 31 | 40.93 |
| 03/06/2026 09:09 | 20 | 40.93 |
| 03/06/2026 09:09 | 140 | 40.96 |
| 03/06/2026 09:08 | 2 | 40.98 |
| 03/06/2026 09:08 | 2 | 40.98 |
| 03/06/2026 09:08 | 23 | 40.98 |
| 03/06/2026 09:08 | 171 | 40.97 |
| 03/06/2026 09:08 | 316 | 40.96 |
| 03/06/2026 09:08 | 24 | 40.96 |
| 03/06/2026 09:08 | 119 | 40.93 |
| 03/06/2026 09:08 | 42 | 40.90 |
| 03/06/2026 09:08 | 122 | 40.91 |
| 03/06/2026 09:07 | 53 | 40.89 |
| 03/06/2026 09:07 | 86 | 40.90 |
| 03/06/2026 09:07 | 282 | 40.90 |
| 03/06/2026 09:07 | 261 | 40.89 |
| 03/06/2026 09:07 | 21 | 40.89 |
| 03/06/2026 09:07 | 78 | 40.88 |
| 03/06/2026 09:07 | 42 | 40.88 |
| 03/06/2026 09:07 | 208 | 40.86 |
| 03/06/2026 09:07 | 4 | 40.87 |
| 03/06/2026 09:07 | 42 | 40.88 |
| 03/06/2026 09:07 | 167 | 40.88 |
| 03/06/2026 09:07 | 42 | 40.84 |
| 03/06/2026 09:07 | 42 | 40.84 |
| 03/06/2026 09:07 | 11 | 40.85 |
| 03/06/2026 09:07 | 7 | 40.88 |
| 03/06/2026 09:07 | 11 | 40.86 |
| 03/06/2026 09:07 | 42 | 40.85 |
| 03/06/2026 09:07 | 42 | 40.86 |
| 03/06/2026 09:07 | 130 | 40.87 |
| 03/06/2026 09:07 | 42 | 40.84 |
| 03/06/2026 09:07 | 60 | 40.84 |
| 03/06/2026 09:07 | 486 | 40.85 |
| 03/06/2026 09:07 | 414 | 40.84 |
| 03/06/2026 09:07 | 17 | 40.83 |
| 03/06/2026 09:07 | 17 | 40.85 |
| 03/06/2026 09:07 | 2 | 40.88 |
| 03/06/2026 09:07 | 24 | 40.87 |
| 03/06/2026 09:07 | 4 | 40.87 |
| 03/06/2026 09:06 | 23 | 40.84 |
| 03/06/2026 09:06 | 424 | 40.85 |
| 03/06/2026 09:05 | 187 | 40.84 |
| 03/06/2026 09:05 | 49 | 40.82 |
| 03/06/2026 09:05 | 23 | 40.84 |
| 03/06/2026 09:05 | 22 | 40.86 |
| 03/06/2026 09:05 | 21 | 40.87 |
| 03/06/2026 09:05 | 21 | 40.88 |
| 03/06/2026 09:05 | 189 | 40.88 |
| 03/06/2026 09:05 | 51 | 40.90 |
| 03/06/2026 09:05 | 57 | 40.91 |
| 03/06/2026 09:05 | 21 | 40.93 |
| 03/06/2026 09:05 | 71 | 40.91 |
| 03/06/2026 09:05 | 180 | 40.91 |
| 03/06/2026 09:05 | 21 | 40.93 |
| 03/06/2026 09:05 | 269 | 40.92 |
| 03/06/2026 09:05 | 1 | 40.94 |
| 03/06/2026 09:05 | 38 | 40.93 |
| 03/06/2026 09:05 | 87 | 40.95 |
| 03/06/2026 09:05 | 323 | 40.95 |
| 03/06/2026 09:05 | 27 | 40.94 |
| 03/06/2026 09:05 | 21 | 40.91 |
| 03/06/2026 09:05 | 27 | 40.92 |
| 03/06/2026 09:05 | 21 | 40.89 |
| 03/06/2026 09:05 | 13 | 40.89 |
| 03/06/2026 09:05 | 301 | 40.89 |
| 03/06/2026 09:04 | 52 | 40.89 |
| 03/06/2026 09:04 | 27 | 40.89 |
| 03/06/2026 09:04 | 44 | 40.87 |
| 03/06/2026 09:04 | 37 | 40.88 |
| 03/06/2026 09:04 | 27 | 40.89 |
| 03/06/2026 09:04 | 21 | 40.85 |
| 03/06/2026 09:04 | 8 | 40.86 |
| 03/06/2026 09:04 | 86 | 40.86 |
| 03/06/2026 09:04 | 170 | 40.86 |
| 03/06/2026 09:03 | 21 | 40.85 |
| 03/06/2026 09:03 | 18 | 40.87 |
| 03/06/2026 09:03 | 234 | 40.86 |
| 03/06/2026 09:03 | 5 | 40.90 |
| 03/06/2026 09:03 | 42 | 40.90 |
| 03/06/2026 09:03 | 21 | 40.89 |
| 03/06/2026 09:03 | 21 | 40.87 |
| 03/06/2026 09:03 | 196 | 40.84 |
| 03/06/2026 09:03 | 21 | 40.82 |
| 03/06/2026 09:03 | 21 | 40.84 |
| 03/06/2026 09:03 | 21 | 40.82 |
| 03/06/2026 09:03 | 21 | 40.81 |
| 03/06/2026 09:03 | 85 | 40.81 |
| 03/06/2026 09:03 | 21 | 40.82 |
| 03/06/2026 09:03 | 197 | 40.80 |
| 03/06/2026 09:03 | 191 | 40.80 |
| 03/06/2026 09:03 | 232 | 40.81 |
| 03/06/2026 09:02 | 21 | 40.80 |
| 03/06/2026 09:02 | 470 | 40.81 |
| 03/06/2026 09:02 | 35 | 40.77 |
| 03/06/2026 09:02 | 102 | 40.79 |
| 03/06/2026 09:02 | 85 | 40.79 |
| 03/06/2026 09:02 | 43 | 40.77 |
| 03/06/2026 09:02 | 35 | 40.75 |
| 03/06/2026 09:02 | 28 | 40.76 |
| 03/06/2026 09:02 | 300 | 40.79 |
| 03/06/2026 09:02 | 21 | 40.78 |
| 03/06/2026 09:02 | 153 | 40.76 |
| 03/06/2026 09:02 | 22 | 40.77 |
| 03/06/2026 09:02 | 21 | 40.80 |
| 03/06/2026 09:02 | 287 | 40.77 |
| 03/06/2026 09:02 | 39 | 40.78 |
| 03/06/2026 09:02 | 23 | 40.79 |
| 03/06/2026 09:02 | 21 | 40.79 |
| 03/06/2026 09:02 | 74 | 40.81 |
| 03/06/2026 09:02 | 30 | 40.80 |
| 03/06/2026 09:02 | 23 | 40.77 |
| 03/06/2026 09:02 | 21 | 40.79 |
| 03/06/2026 09:01 | 39 | 40.76 |
| 03/06/2026 09:01 | 21 | 40.77 |
| 03/06/2026 09:01 | 6 | 40.81 |
| 03/06/2026 09:01 | 42 | 40.80 |
| 03/06/2026 09:01 | 21 | 40.79 |
| 03/06/2026 09:01 | 21 | 40.74 |
| 03/06/2026 09:01 | 185 | 40.72 |
| 03/06/2026 09:01 | 100 | 40.70 |
| 03/06/2026 09:01 | 21 | 40.71 |
| 03/06/2026 09:01 | 279 | 40.70 |
| 03/06/2026 09:01 | 21 | 40.72 |
| 03/06/2026 09:01 | 21 | 40.72 |
| 03/06/2026 09:01 | 17 | 40.69 |
| 03/06/2026 09:01 | 2 | 40.70 |
| 03/06/2026 09:01 | 2 | 40.74 |
| 03/06/2026 09:01 | 268 | 40.74 |
| 03/06/2026 09:01 | 21 | 40.74 |
| 03/06/2026 09:01 | 2 | 40.73 |
| 03/06/2026 09:01 | 21 | 40.76 |
| 03/06/2026 09:01 | 90 | 40.77 |
| 03/06/2026 09:01 | 33 | 40.80 |
| 03/06/2026 09:01 | 21 | 40.77 |
| 03/06/2026 09:01 | 123 | 40.79 |
| 03/06/2026 09:01 | 131 | 40.78 |
| 03/06/2026 09:01 | 21 | 40.77 |
| 03/06/2026 09:00 | 21 | 40.76 |
| 03/06/2026 09:00 | 21 | 40.78 |
| 03/06/2026 09:00 | 169 | 40.81 |
| 03/06/2026 09:00 | 21 | 40.80 |
| 03/06/2026 09:00 | 20 | 40.81 |
| 03/06/2026 09:00 | 21 | 40.80 |
| 03/06/2026 09:00 | 21 | 40.79 |
| 03/06/2026 09:00 | 179 | 40.80 |
| 03/06/2026 09:00 | 21 | 40.79 |
| 03/06/2026 09:00 | 3 | 40.80 |
| 03/06/2026 09:00 | 2 | 40.80 |
| 03/06/2026 09:00 | 6 | 40.80 |
| 03/06/2026 09:00 | 23 | 40.80 |
| 03/06/2026 09:00 | 21 | 40.78 |
| 03/06/2026 09:00 | 123 | 40.78 |
| 03/06/2026 09:00 | 21 | 40.77 |
| 03/06/2026 09:00 | 21 | 40.76 |
| 03/06/2026 09:00 | 367 | 40.74 |
| 03/06/2026 09:00 | 148 | 40.73 |
| 03/06/2026 09:00 | 21 | 40.74 |
| 03/06/2026 09:00 | 169 | 40.74 |
| 03/06/2026 09:00 | 202 | 40.75 |
| 03/06/2026 09:00 | 21 | 40.74 |
| 03/06/2026 09:00 | 148 | 40.73 |
| 03/06/2026 09:00 | 21 | 40.72 |
| 03/06/2026 09:00 | 21 | 40.73 |
| 03/06/2026 09:00 | 90 | 40.73 |
| 03/06/2026 09:00 | 2 | 40.75 |
| 03/06/2026 09:00 | 221 | 40.74 |
| 03/06/2026 09:00 | 210 | 40.75 |
| 03/06/2026 09:00 | 236 | 40.76 |
| 03/06/2026 09:00 | 6 | 40.80 |
| 03/06/2026 09:00 | 6 | 40.80 |
| 03/06/2026 09:00 | 58 | 40.80 |
| 03/06/2026 09:00 | 45 | 40.80 |
| 03/06/2026 09:00 | 21 | 40.79 |
| 03/06/2026 09:00 | 21 | 40.75 |
| 03/06/2026 09:00 | 169 | 40.76 |
| 03/06/2026 09:00 | 180 | 40.79 |
| 03/06/2026 09:00 | 237 | 40.77 |
| 03/06/2026 09:00 | 12 | 40.77 |
| 03/06/2026 09:00 | 176 | 40.74 |
| 03/06/2026 09:00 | 8 | 40.71 |
| 03/06/2026 09:00 | 28 | 40.71 |
| 03/06/2026 09:00 | 46 | 40.685 |
| 03/06/2026 09:00 | 82 | 40.65 |
| 03/06/2026 09:00 | 44 | 40.67 |
| 03/06/2026 09:00 | 64 | 40.67 |
| 03/06/2026 09:00 | 41 | 40.67 |
| 03/06/2026 09:00 | 167 | 40.66 |
| 03/06/2026 09:00 | 294 | 40.65 |
| 03/06/2026 09:00 | 64 | 40.635 |
| 03/06/2026 09:00 | 32984 | 40.67 |