Large gap with delayed quotes
|
Last quote
03/30/2026
-
17:35:04
|
Bid
03/30/2026 -
17:35:04
|
Bid Volume |
Ask
03/30/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.95
+0.19
(
+0.53% )
|
35.95
|
3,009 |
35.99
|
497 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/30/2026 17:29 | 22 | 35.98 |
| 03/30/2026 17:29 | 15 | 35.99 |
| 03/30/2026 17:29 | 30 | 35.99 |
| 03/30/2026 17:29 | 521 | 35.99 |
| 03/30/2026 17:29 | 97 | 35.98 |
| 03/30/2026 17:29 | 521 | 35.98 |
| 03/30/2026 17:27 | 22 | 35.99 |
| 03/30/2026 17:27 | 32 | 35.98 |
| 03/30/2026 17:27 | 130 | 35.99 |
| 03/30/2026 17:27 | 756 | 35.99 |
| 03/30/2026 17:26 | 78 | 35.99 |
| 03/30/2026 17:26 | 904 | 35.98 |
| 03/30/2026 17:26 | 293 | 35.99 |
| 03/30/2026 17:26 | 846 | 35.99 |
| 03/30/2026 17:25 | 51 | 35.99 |
| 03/30/2026 17:25 | 1034 | 35.99 |
| 03/30/2026 17:25 | 293 | 36.00 |
| 03/30/2026 17:25 | 332 | 36.00 |
| 03/30/2026 17:25 | 747 | 36.00 |
| 03/30/2026 17:25 | 293 | 36.00 |
| 03/30/2026 17:25 | 136 | 36.00 |
| 03/30/2026 17:25 | 1843 | 36.01 |
| 03/30/2026 17:25 | 110 | 36.00 |
| 03/30/2026 17:25 | 456 | 36.00 |
| 03/30/2026 17:24 | 100 | 35.99 |
| 03/30/2026 17:24 | 39 | 36.00 |
| 03/30/2026 17:24 | 138 | 36.00 |
| 03/30/2026 17:24 | 465 | 35.99 |
| 03/30/2026 17:24 | 242 | 35.99 |
| 03/30/2026 17:24 | 57 | 36.00 |
| 03/30/2026 17:23 | 1160 | 36.00 |
| 03/30/2026 17:23 | 169 | 36.01 |
| 03/30/2026 17:23 | 61 | 36.005 |
| 03/30/2026 17:22 | 15 | 35.99 |
| 03/30/2026 17:22 | 713 | 35.98 |
| 03/30/2026 17:22 | 36 | 35.99 |
| 03/30/2026 17:22 | 996 | 35.99 |
| 03/30/2026 17:22 | 63 | 36.00 |
| 03/30/2026 17:21 | 180 | 36.005 |
| 03/30/2026 17:21 | 454 | 36.00 |
| 03/30/2026 17:21 | 50 | 36.01 |
| 03/30/2026 17:21 | 7 | 36.00 |
| 03/30/2026 17:20 | 293 | 36.01 |
| 03/30/2026 17:20 | 1095 | 36.01 |
| 03/30/2026 17:20 | 44 | 36.01 |
| 03/30/2026 17:20 | 96 | 36.00 |
| 03/30/2026 17:20 | 100 | 36.01 |
| 03/30/2026 17:19 | 303 | 36.00 |
| 03/30/2026 17:19 | 294 | 36.01 |
| 03/30/2026 17:19 | 102 | 36.01 |
| 03/30/2026 17:19 | 32 | 36.01 |
| 03/30/2026 17:19 | 482 | 35.99 |
| 03/30/2026 17:19 | 293 | 35.99 |
| 03/30/2026 17:19 | 293 | 35.99 |
| 03/30/2026 17:18 | 470 | 35.98 |
| 03/30/2026 17:18 | 33 | 35.98 |
| 03/30/2026 17:18 | 861 | 35.98 |
| 03/30/2026 17:18 | 293 | 35.99 |
| 03/30/2026 17:18 | 929 | 35.98 |
| 03/30/2026 17:18 | 219 | 35.99 |
| 03/30/2026 17:18 | 66 | 36.00 |
| 03/30/2026 17:18 | 50 | 36.01 |
| 03/30/2026 17:18 | 162 | 36.01 |
| 03/30/2026 17:18 | 293 | 36.02 |
| 03/30/2026 17:18 | 3 | 36.02 |
| 03/30/2026 17:17 | 20 | 36.00 |
| 03/30/2026 17:17 | 138 | 36.01 |
| 03/30/2026 17:17 | 438 | 35.99 |
| 03/30/2026 17:16 | 293 | 36.00 |
| 03/30/2026 17:16 | 60 | 35.99 |
| 03/30/2026 17:15 | 50 | 35.98 |
| 03/30/2026 17:15 | 280 | 35.97 |
| 03/30/2026 17:15 | 1382 | 35.97 |
| 03/30/2026 17:15 | 982 | 35.98 |
| 03/30/2026 17:13 | 4 | 35.99 |
| 03/30/2026 17:12 | 369 | 35.99 |
| 03/30/2026 17:12 | 507 | 36.00 |
| 03/30/2026 17:12 | 94 | 36.00 |
| 03/30/2026 17:12 | 293 | 36.01 |
| 03/30/2026 17:10 | 27 | 35.97 |
| 03/30/2026 17:10 | 289 | 35.97 |
| 03/30/2026 17:10 | 5 | 35.97 |
| 03/30/2026 17:10 | 605 | 35.96 |
| 03/30/2026 17:09 | 996 | 35.95 |
| 03/30/2026 17:09 | 293 | 35.96 |
| 03/30/2026 17:09 | 24 | 35.95 |
| 03/30/2026 17:09 | 1070 | 35.95 |
| 03/30/2026 17:09 | 488 | 35.95 |
| 03/30/2026 17:09 | 293 | 35.94 |
| 03/30/2026 17:09 | 415 | 35.93 |
| 03/30/2026 17:09 | 43 | 35.94 |
| 03/30/2026 17:09 | 50 | 35.94 |
| 03/30/2026 17:08 | 293 | 35.93 |
| 03/30/2026 17:08 | 504 | 35.94 |
| 03/30/2026 17:08 | 312 | 35.95 |
| 03/30/2026 17:08 | 601 | 35.97 |
| 03/30/2026 17:08 | 50 | 35.96 |
| 03/30/2026 17:07 | 75 | 35.96 |
| 03/30/2026 17:07 | 156 | 35.97 |
| 03/30/2026 17:07 | 54 | 35.99 |
| 03/30/2026 17:07 | 165 | 35.99 |
| 03/30/2026 17:07 | 78 | 36.00 |
| 03/30/2026 17:07 | 222 | 35.99 |
| 03/30/2026 17:07 | 181 | 35.99 |
| 03/30/2026 17:07 | 100 | 35.99 |
| 03/30/2026 17:07 | 66 | 35.98 |
| 03/30/2026 17:07 | 85 | 35.98 |
| 03/30/2026 17:07 | 7 | 35.98 |
| 03/30/2026 17:07 | 267 | 35.98 |
| 03/30/2026 17:07 | 293 | 35.97 |
| 03/30/2026 17:07 | 70 | 35.97 |
| 03/30/2026 17:07 | 200 | 35.98 |
| 03/30/2026 17:07 | 429 | 35.96 |
| 03/30/2026 17:07 | 8 | 35.95 |
| 03/30/2026 17:07 | 145 | 35.97 |
| 03/30/2026 17:07 | 121 | 35.97 |
| 03/30/2026 17:07 | 50 | 35.98 |
| 03/30/2026 17:07 | 1083 | 35.98 |
| 03/30/2026 17:07 | 1822 | 35.99 |
| 03/30/2026 17:06 | 51 | 36.00 |
| 03/30/2026 17:06 | 340 | 36.00 |
| 03/30/2026 17:06 | 1514 | 36.01 |
| 03/30/2026 17:06 | 12 | 36.02 |
| 03/30/2026 17:06 | 40 | 36.02 |
| 03/30/2026 17:06 | 8 | 36.03 |
| 03/30/2026 17:06 | 113 | 36.03 |
| 03/30/2026 17:06 | 165 | 36.03 |
| 03/30/2026 17:06 | 15 | 36.03 |
| 03/30/2026 17:06 | 983 | 36.02 |
| 03/30/2026 17:05 | 783 | 36.03 |
| 03/30/2026 17:05 | 1473 | 36.03 |
| 03/30/2026 17:05 | 293 | 36.04 |
| 03/30/2026 17:05 | 410 | 36.03 |
| 03/30/2026 17:05 | 1232 | 36.04 |
| 03/30/2026 17:05 | 463 | 36.03 |
| 03/30/2026 17:04 | 293 | 36.05 |
| 03/30/2026 17:04 | 293 | 36.04 |
| 03/30/2026 17:04 | 293 | 36.05 |
| 03/30/2026 17:04 | 1000 | 36.02 |
| 03/30/2026 17:04 | 293 | 36.04 |
| 03/30/2026 17:04 | 293 | 36.05 |
| 03/30/2026 17:04 | 483 | 36.04 |
| 03/30/2026 17:04 | 845 | 36.02 |
| 03/30/2026 17:04 | 629 | 36.03 |
| 03/30/2026 17:04 | 443 | 36.03 |
| 03/30/2026 17:04 | 393 | 36.04 |
| 03/30/2026 17:04 | 300 | 36.05 |
| 03/30/2026 17:04 | 280 | 36.04 |
| 03/30/2026 17:04 | 248 | 36.04 |
| 03/30/2026 17:04 | 255 | 36.05 |
| 03/30/2026 17:03 | 840 | 36.07 |
| 03/30/2026 17:03 | 838 | 36.06 |
| 03/30/2026 17:03 | 862 | 36.05 |
| 03/30/2026 17:03 | 293 | 36.04 |
| 03/30/2026 17:03 | 281 | 36.04 |
| 03/30/2026 17:03 | 1298 | 36.03 |
| 03/30/2026 17:03 | 293 | 36.02 |
| 03/30/2026 17:03 | 505 | 36.02 |
| 03/30/2026 17:03 | 2 | 36.02 |
| 03/30/2026 17:03 | 280 | 36.01 |
| 03/30/2026 17:03 | 168 | 36.01 |
| 03/30/2026 17:03 | 168 | 36.01 |
| 03/30/2026 17:03 | 920 | 36.01 |
| 03/30/2026 17:03 | 150 | 36.00 |
| 03/30/2026 17:03 | 574 | 36.00 |
| 03/30/2026 17:03 | 1000 | 35.99 |
| 03/30/2026 17:03 | 205 | 35.96 |
| 03/30/2026 17:03 | 795 | 35.97 |
| 03/30/2026 17:03 | 293 | 35.98 |
| 03/30/2026 17:03 | 500 | 35.96 |
| 03/30/2026 17:03 | 99 | 35.97 |
| 03/30/2026 17:03 | 1000 | 35.97 |
| 03/30/2026 17:03 | 293 | 35.98 |
| 03/30/2026 17:03 | 181 | 35.97 |
| 03/30/2026 17:03 | 930 | 35.97 |
| 03/30/2026 17:03 | 582 | 35.98 |
| 03/30/2026 17:03 | 270 | 35.98 |
| 03/30/2026 17:02 | 234 | 35.97 |
| 03/30/2026 17:02 | 250 | 35.96 |
| 03/30/2026 17:02 | 4629 | 35.96 |
| 03/30/2026 17:02 | 371 | 35.96 |
| 03/30/2026 17:02 | 332 | 35.96 |
| 03/30/2026 17:02 | 2914 | 35.95 |
| 03/30/2026 17:02 | 1477 | 35.95 |
| 03/30/2026 17:02 | 609 | 35.95 |
| 03/30/2026 17:02 | 582 | 35.96 |
| 03/30/2026 17:02 | 391 | 35.95 |
| 03/30/2026 17:02 | 1416 | 35.95 |
| 03/30/2026 17:02 | 1084 | 35.95 |
| 03/30/2026 17:02 | 2360 | 35.95 |
| 03/30/2026 17:02 | 2640 | 35.95 |
| 03/30/2026 17:02 | 801 | 35.95 |
| 03/30/2026 17:02 | 1699 | 35.95 |
| 03/30/2026 17:02 | 2500 | 35.95 |
| 03/30/2026 17:02 | 393 | 35.95 |
| 03/30/2026 17:02 | 300 | 35.95 |
| 03/30/2026 17:02 | 2578 | 35.95 |
| 03/30/2026 17:02 | 54 | 35.95 |
| 03/30/2026 17:02 | 1792 | 35.95 |
| 03/30/2026 17:02 | 2565 | 35.95 |
| 03/30/2026 17:02 | 77 | 35.94 |
| 03/30/2026 17:02 | 389 | 35.94 |
| 03/30/2026 17:02 | 1912 | 35.95 |
| 03/30/2026 17:02 | 2639 | 35.95 |
| 03/30/2026 17:02 | 588 | 35.95 |
| 03/30/2026 17:02 | 140 | 35.95 |
| 03/30/2026 17:02 | 2284 | 35.95 |
| 03/30/2026 17:02 | 63 | 35.95 |
| 03/30/2026 17:02 | 2246 | 35.95 |
| 03/30/2026 17:02 | 168 | 35.95 |
| 03/30/2026 17:02 | 1500 | 35.95 |
| 03/30/2026 17:02 | 55 | 35.95 |
| 03/30/2026 17:02 | 1465 | 35.95 |
| 03/30/2026 17:02 | 2207 | 35.95 |
| 03/30/2026 17:02 | 841 | 35.95 |
| 03/30/2026 17:02 | 946 | 35.95 |
| 03/30/2026 17:02 | 1894 | 35.95 |
| 03/30/2026 17:02 | 479 | 35.95 |
| 03/30/2026 17:02 | 190 | 35.95 |
| 03/30/2026 17:02 | 96 | 35.95 |
| 03/30/2026 17:02 | 101 | 35.95 |
| 03/30/2026 17:02 | 279 | 35.95 |
| 03/30/2026 17:02 | 3719 | 35.95 |
| 03/30/2026 17:02 | 1748 | 35.95 |
| 03/30/2026 17:02 | 2237 | 35.95 |
| 03/30/2026 17:02 | 1445 | 35.95 |
| 03/30/2026 17:02 | 1318 | 35.96 |
| 03/30/2026 17:02 | 282 | 35.97 |
| 03/30/2026 17:02 | 369 | 35.96 |
| 03/30/2026 17:02 | 205 | 35.96 |
| 03/30/2026 17:02 | 335 | 35.95 |
| 03/30/2026 17:02 | 214 | 35.95 |
| 03/30/2026 17:01 | 574 | 35.95 |
| 03/30/2026 17:01 | 57 | 35.94 |
| 03/30/2026 17:01 | 609 | 35.94 |
| 03/30/2026 17:01 | 674 | 35.93 |
| 03/30/2026 17:01 | 223 | 35.95 |
| 03/30/2026 17:01 | 944 | 35.95 |
| 03/30/2026 17:01 | 1093 | 35.94 |
| 03/30/2026 17:01 | 859 | 35.93 |
| 03/30/2026 17:01 | 293 | 35.94 |
| 03/30/2026 17:01 | 48 | 35.92 |
| 03/30/2026 17:01 | 50 | 35.92 |
| 03/30/2026 17:01 | 55 | 35.92 |
| 03/30/2026 17:00 | 27 | 35.92 |
| 03/30/2026 17:00 | 348 | 35.93 |
| 03/30/2026 17:00 | 293 | 35.93 |
| 03/30/2026 17:00 | 303 | 35.91 |
| 03/30/2026 17:00 | 88 | 35.91 |
| 03/30/2026 17:00 | 145 | 35.91 |
| 03/30/2026 17:00 | 327 | 35.91 |
| 03/30/2026 16:59 | 293 | 35.92 |
| 03/30/2026 16:59 | 108 | 35.91 |
| 03/30/2026 16:59 | 154 | 35.91 |
| 03/30/2026 16:59 | 100 | 35.92 |
| 03/30/2026 16:59 | 103 | 35.92 |
| 03/30/2026 16:59 | 192 | 35.93 |
| 03/30/2026 16:59 | 101 | 35.93 |
| 03/30/2026 16:58 | 161 | 35.92 |
| 03/30/2026 16:58 | 148 | 35.92 |
| 03/30/2026 16:58 | 1706 | 35.94 |
| 03/30/2026 16:58 | 994 | 35.93 |
| 03/30/2026 16:58 | 265 | 35.91 |
| 03/30/2026 16:58 | 269 | 35.89 |
| 03/30/2026 16:58 | 763 | 35.89 |
| 03/30/2026 16:58 | 446 | 35.90 |
| 03/30/2026 16:58 | 3287 | 35.89 |
| 03/30/2026 16:58 | 280 | 35.89 |
| 03/30/2026 16:58 | 577 | 35.90 |
| 03/30/2026 16:58 | 230 | 35.89 |
| 03/30/2026 16:58 | 150 | 35.89 |
| 03/30/2026 16:58 | 310 | 35.90 |
| 03/30/2026 16:58 | 77 | 35.90 |
| 03/30/2026 16:58 | 565 | 35.90 |
| 03/30/2026 16:58 | 282 | 35.89 |
| 03/30/2026 16:58 | 60 | 35.89 |
| 03/30/2026 16:58 | 118 | 35.89 |
| 03/30/2026 16:58 | 208 | 35.89 |
| 03/30/2026 16:58 | 522 | 35.89 |
| 03/30/2026 16:58 | 1964 | 35.89 |
| 03/30/2026 16:58 | 1018 | 35.89 |
| 03/30/2026 16:58 | 100 | 35.89 |
| 03/30/2026 16:58 | 288 | 35.89 |
| 03/30/2026 16:58 | 1770 | 35.89 |
| 03/30/2026 16:58 | 514 | 35.89 |
| 03/30/2026 16:58 | 1517 | 35.89 |
| 03/30/2026 16:58 | 280 | 35.89 |
| 03/30/2026 16:58 | 1756 | 35.89 |
| 03/30/2026 16:58 | 152 | 35.89 |
| 03/30/2026 16:58 | 510 | 35.89 |
| 03/30/2026 16:58 | 1196 | 35.89 |
| 03/30/2026 16:58 | 216 | 35.89 |
| 03/30/2026 16:58 | 144 | 35.89 |
| 03/30/2026 16:58 | 110 | 35.89 |
| 03/30/2026 16:58 | 441 | 35.89 |
| 03/30/2026 16:58 | 147 | 35.90 |
| 03/30/2026 16:58 | 152 | 35.90 |
| 03/30/2026 16:58 | 1746 | 35.89 |
| 03/30/2026 16:58 | 960 | 35.90 |
| 03/30/2026 16:58 | 282 | 35.91 |
| 03/30/2026 16:58 | 400 | 35.90 |
| 03/30/2026 16:58 | 388 | 35.90 |
| 03/30/2026 16:58 | 293 | 35.90 |
| 03/30/2026 16:58 | 45 | 35.90 |
| 03/30/2026 16:58 | 54 | 35.90 |
| 03/30/2026 16:58 | 940 | 35.90 |
| 03/30/2026 16:58 | 800 | 35.90 |
| 03/30/2026 16:58 | 293 | 35.90 |
| 03/30/2026 16:58 | 1600 | 35.90 |
| 03/30/2026 16:58 | 459 | 35.90 |
| 03/30/2026 16:58 | 686 | 35.90 |
| 03/30/2026 16:58 | 459 | 35.89 |
| 03/30/2026 16:58 | 585 | 35.89 |
| 03/30/2026 16:58 | 20 | 35.88 |
| 03/30/2026 16:58 | 447 | 35.89 |
| 03/30/2026 16:58 | 332 | 35.88 |
| 03/30/2026 16:58 | 808 | 35.89 |
| 03/30/2026 16:58 | 575 | 35.88 |
| 03/30/2026 16:58 | 770 | 35.87 |
| 03/30/2026 16:57 | 134 | 35.87 |
| 03/30/2026 16:57 | 190 | 35.87 |
| 03/30/2026 16:57 | 195 | 35.87 |
| 03/30/2026 16:57 | 278 | 35.88 |
| 03/30/2026 16:57 | 522 | 35.88 |
| 03/30/2026 16:57 | 443 | 35.89 |
| 03/30/2026 16:57 | 332 | 35.89 |
| 03/30/2026 16:57 | 800 | 35.90 |
| 03/30/2026 16:57 | 649 | 35.90 |
| 03/30/2026 16:57 | 151 | 35.90 |
| 03/30/2026 16:57 | 480 | 35.90 |
| 03/30/2026 16:57 | 359 | 35.90 |
| 03/30/2026 16:57 | 359 | 35.90 |
| 03/30/2026 16:57 | 441 | 35.90 |
| 03/30/2026 16:57 | 800 | 35.90 |
| 03/30/2026 16:57 | 1689 | 35.90 |
| 03/30/2026 16:57 | 125 | 35.89 |
| 03/30/2026 16:57 | 168 | 35.89 |
| 03/30/2026 16:57 | 1988 | 35.89 |
| 03/30/2026 16:57 | 12 | 35.89 |
| 03/30/2026 16:57 | 12 | 35.89 |
| 03/30/2026 16:57 | 888 | 35.89 |
| 03/30/2026 16:57 | 100 | 35.89 |
| 03/30/2026 16:57 | 1000 | 35.89 |
| 03/30/2026 16:57 | 931 | 35.89 |
| 03/30/2026 16:57 | 85 | 35.89 |
| 03/30/2026 16:57 | 125 | 35.89 |
| 03/30/2026 16:57 | 953 | 35.89 |
| 03/30/2026 16:57 | 953 | 35.89 |
| 03/30/2026 16:57 | 953 | 35.89 |
| 03/30/2026 16:57 | 953 | 35.89 |
| 03/30/2026 16:57 | 1047 | 35.89 |
| 03/30/2026 16:57 | 500 | 35.90 |
| 03/30/2026 16:57 | 189 | 35.89 |
| 03/30/2026 16:57 | 914 | 35.89 |
| 03/30/2026 16:57 | 86 | 35.89 |
| 03/30/2026 16:57 | 1000 | 35.89 |
| 03/30/2026 16:57 | 651 | 35.89 |
| 03/30/2026 16:57 | 63 | 35.89 |
| 03/30/2026 16:57 | 489 | 35.89 |
| 03/30/2026 16:57 | 100 | 35.89 |
| 03/30/2026 16:57 | 270 | 35.89 |
| 03/30/2026 16:57 | 427 | 35.89 |
| 03/30/2026 16:57 | 427 | 35.89 |
| 03/30/2026 16:57 | 171 | 35.89 |
| 03/30/2026 16:57 | 346 | 35.89 |
| 03/30/2026 16:57 | 280 | 35.89 |
| 03/30/2026 16:57 | 721 | 35.89 |
| 03/30/2026 16:57 | 190 | 35.89 |
| 03/30/2026 16:57 | 748 | 35.89 |
| 03/30/2026 16:57 | 90 | 35.89 |
| 03/30/2026 16:57 | 748 | 35.89 |
| 03/30/2026 16:57 | 279 | 35.89 |
| 03/30/2026 16:57 | 748 | 35.89 |
| 03/30/2026 16:57 | 1252 | 35.89 |
| 03/30/2026 16:55 | 282 | 35.89 |
| 03/30/2026 16:55 | 164 | 35.88 |
| 03/30/2026 16:55 | 293 | 35.88 |
| 03/30/2026 16:54 | 235 | 35.87 |
| 03/30/2026 16:54 | 1054 | 35.88 |
| 03/30/2026 16:54 | 387 | 35.87 |
| 03/30/2026 16:54 | 135 | 35.87 |
| 03/30/2026 16:54 | 726 | 35.88 |
| 03/30/2026 16:54 | 485 | 35.89 |
| 03/30/2026 16:54 | 261 | 35.89 |
| 03/30/2026 16:54 | 485 | 35.89 |
| 03/30/2026 16:54 | 96 | 35.89 |
| 03/30/2026 16:54 | 456 | 35.89 |
| 03/30/2026 16:54 | 522 | 35.89 |
| 03/30/2026 16:54 | 496 | 35.89 |
| 03/30/2026 16:54 | 485 | 35.89 |
| 03/30/2026 16:54 | 279 | 35.89 |
| 03/30/2026 16:54 | 3719 | 35.89 |
| 03/30/2026 16:54 | 3719 | 35.89 |
| 03/30/2026 16:54 | 6720 | 35.89 |
| 03/30/2026 16:54 | 485 | 35.89 |
| 03/30/2026 16:54 | 1565 | 35.89 |
| 03/30/2026 16:54 | 450 | 35.90 |
| 03/30/2026 16:54 | 121 | 35.91 |
| 03/30/2026 16:54 | 27 | 35.90 |
| 03/30/2026 16:54 | 30 | 35.89 |
| 03/30/2026 16:54 | 512 | 35.90 |
| 03/30/2026 16:53 | 151 | 35.89 |
| 03/30/2026 16:53 | 142 | 35.89 |
| 03/30/2026 16:53 | 52 | 35.88 |
| 03/30/2026 16:52 | 8 | 35.85 |
| 03/30/2026 16:52 | 50 | 35.86 |
| 03/30/2026 16:51 | 170 | 35.86 |
| 03/30/2026 16:51 | 1355 | 35.87 |
| 03/30/2026 16:50 | 75 | 35.88 |
| 03/30/2026 16:49 | 293 | 35.90 |
| 03/30/2026 16:49 | 293 | 35.89 |
| 03/30/2026 16:49 | 540 | 35.88 |
| 03/30/2026 16:49 | 426 | 35.89 |
| 03/30/2026 16:49 | 143 | 35.89 |
| 03/30/2026 16:49 | 151 | 35.89 |
| 03/30/2026 16:49 | 91 | 35.89 |
| 03/30/2026 16:48 | 892 | 35.91 |
| 03/30/2026 16:48 | 131 | 35.92 |
| 03/30/2026 16:48 | 12 | 35.93 |
| 03/30/2026 16:47 | 120 | 35.95 |
| 03/30/2026 16:47 | 2 | 35.93 |
| 03/30/2026 16:47 | 280 | 35.93 |
| 03/30/2026 16:47 | 527 | 35.91 |
| 03/30/2026 16:47 | 170 | 35.92 |
| 03/30/2026 16:47 | 112 | 35.92 |
| 03/30/2026 16:47 | 334 | 35.91 |
| 03/30/2026 16:47 | 52 | 35.89 |
| 03/30/2026 16:47 | 29 | 35.89 |
| 03/30/2026 16:47 | 61 | 35.89 |
| 03/30/2026 16:47 | 275 | 35.88 |
| 03/30/2026 16:47 | 215 | 35.89 |
| 03/30/2026 16:47 | 28 | 35.90 |
| 03/30/2026 16:46 | 325 | 35.88 |
| 03/30/2026 16:45 | 1208 | 35.90 |
| 03/30/2026 16:45 | 190 | 35.89 |
| 03/30/2026 16:45 | 50 | 35.90 |
| 03/30/2026 16:45 | 130 | 35.88 |
| 03/30/2026 16:45 | 298 | 35.86 |
| 03/30/2026 16:45 | 275 | 35.87 |
| 03/30/2026 16:44 | 297 | 35.89 |
| 03/30/2026 16:44 | 317 | 35.88 |
| 03/30/2026 16:43 | 379 | 35.89 |
| 03/30/2026 16:43 | 509 | 35.88 |
| 03/30/2026 16:43 | 620 | 35.90 |
| 03/30/2026 16:43 | 300 | 35.92 |
| 03/30/2026 16:43 | 27 | 35.94 |
| 03/30/2026 16:41 | 1738 | 35.95 |
| 03/30/2026 16:40 | 98 | 35.97 |
| 03/30/2026 16:40 | 1129 | 35.97 |
| 03/30/2026 16:40 | 50 | 35.99 |
| 03/30/2026 16:39 | 963 | 35.96 |
| 03/30/2026 16:39 | 238 | 35.96 |
| 03/30/2026 16:38 | 293 | 35.99 |
| 03/30/2026 16:38 | 537 | 35.98 |
| 03/30/2026 16:38 | 285 | 35.99 |
| 03/30/2026 16:38 | 680 | 35.99 |
| 03/30/2026 16:37 | 293 | 35.97 |
| 03/30/2026 16:36 | 102 | 35.97 |
| 03/30/2026 16:35 | 82 | 35.96 |
| 03/30/2026 16:35 | 59 | 35.98 |
| 03/30/2026 16:35 | 398 | 36.01 |
| 03/30/2026 16:35 | 100 | 36.02 |
| 03/30/2026 16:35 | 5 | 36.00 |