Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 17:39:22
Bid
10/02/2026 - 21:59:47
Bid
Volume 		Ask
10/02/2026 - 21:59:59
Ask
Volume
37.86
+0.25 ( +0.66% )
37.78
432
37.96
432
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 17:39 1500 37.86
10/02/2026 17:36 1357 37.86
10/02/2026 17:35 103 37.86
10/02/2026 17:35 377 37.86
10/02/2026 17:35 877 37.86
10/02/2026 17:35 678 37.86
10/02/2026 17:35 1357 37.86
10/02/2026 17:35 378081 37.86
10/02/2026 17:29 145 37.84
10/02/2026 17:29 21 37.84
10/02/2026 17:29 222 37.84
10/02/2026 17:29 438 37.86
10/02/2026 17:29 537 37.85
10/02/2026 17:29 100 37.84
10/02/2026 17:29 260 37.82
10/02/2026 17:29 89 37.81
10/02/2026 17:29 513 37.79
10/02/2026 17:29 832 37.80
10/02/2026 17:29 981 37.79
10/02/2026 17:29 304 37.81
10/02/2026 17:29 150 37.81
10/02/2026 17:29 90 37.80
10/02/2026 17:29 161 37.79
10/02/2026 17:29 614 37.80
10/02/2026 17:29 63 37.80
10/02/2026 17:28 131 37.81
10/02/2026 17:28 900 37.79
10/02/2026 17:28 72 37.80
10/02/2026 17:28 281 37.80
10/02/2026 17:28 108 37.80
10/02/2026 17:28 125 37.80
10/02/2026 17:28 111 37.80
10/02/2026 17:27 156 37.81
10/02/2026 17:27 736 37.81
10/02/2026 17:27 87 37.82
10/02/2026 17:27 196 37.82
10/02/2026 17:27 33 37.81
10/02/2026 17:27 665 37.81
10/02/2026 17:27 77 37.81
10/02/2026 17:26 192 37.80
10/02/2026 17:26 474 37.81
10/02/2026 17:26 323 37.81
10/02/2026 17:26 36 37.81
10/02/2026 17:26 66 37.81
10/02/2026 17:26 351 37.80
10/02/2026 17:26 2 37.80
10/02/2026 17:25 323 37.80
10/02/2026 17:25 3 37.80
10/02/2026 17:25 202 37.79
10/02/2026 17:25 82 37.80
10/02/2026 17:24 23 37.79
10/02/2026 17:24 424 37.79
10/02/2026 17:24 92 37.78
10/02/2026 17:24 109 37.78
10/02/2026 17:24 116 37.78
10/02/2026 17:24 74 37.78
10/02/2026 17:24 242 37.79
10/02/2026 17:23 11 37.80
10/02/2026 17:23 64 37.81
10/02/2026 17:23 245 37.80
10/02/2026 17:23 615 37.80
10/02/2026 17:22 70 37.82
10/02/2026 17:22 312 37.81
10/02/2026 17:22 105 37.82
10/02/2026 17:22 513 37.81
10/02/2026 17:21 88 37.81
10/02/2026 17:21 66 37.80
10/02/2026 17:21 302 37.81
10/02/2026 17:21 110 37.81
10/02/2026 17:21 40 37.80
10/02/2026 17:21 490 37.80
10/02/2026 17:21 172 37.81
10/02/2026 17:21 135 37.81
10/02/2026 17:21 257 37.80
10/02/2026 17:21 160 37.81
10/02/2026 17:21 1222 37.81
10/02/2026 17:21 164 37.81
10/02/2026 17:21 161 37.82
10/02/2026 17:21 161 37.82
10/02/2026 17:21 162 37.82
10/02/2026 17:21 221 37.82
10/02/2026 17:21 2266 37.83
10/02/2026 17:21 470 37.84
10/02/2026 17:21 343 37.84
10/02/2026 17:21 477 37.84
10/02/2026 17:21 246 37.84
10/02/2026 17:20 353 37.85
10/02/2026 17:20 978 37.85
10/02/2026 17:20 238 37.85
10/02/2026 17:20 275 37.85
10/02/2026 17:20 353 37.85
10/02/2026 17:20 242 37.86
10/02/2026 17:20 123 37.85
10/02/2026 17:20 57 37.84
10/02/2026 17:20 731 37.83
10/02/2026 17:20 353 37.82
10/02/2026 17:20 386 37.82
10/02/2026 17:20 353 37.82
10/02/2026 17:20 614 37.81
10/02/2026 17:20 24 37.82
10/02/2026 17:20 44 37.81
10/02/2026 17:20 353 37.82
10/02/2026 17:20 97 37.82
10/02/2026 17:20 288 37.82
10/02/2026 17:20 144 37.82
10/02/2026 17:20 288 37.83
10/02/2026 17:20 1448 37.83
10/02/2026 17:20 726 37.85
10/02/2026 17:20 30 37.86
10/02/2026 17:20 299 37.87
10/02/2026 17:20 4 37.88
10/02/2026 17:19 31 37.88
10/02/2026 17:19 37 37.88
10/02/2026 17:19 19 37.89
10/02/2026 17:18 380 37.89
10/02/2026 17:17 35 37.87
10/02/2026 17:17 29 37.87
10/02/2026 17:17 24 37.87
10/02/2026 17:17 65 37.87
10/02/2026 17:17 3 37.88
10/02/2026 17:17 173 37.88
10/02/2026 17:17 32 37.88
10/02/2026 17:16 186 37.89
10/02/2026 17:16 353 37.89
10/02/2026 17:16 282 37.89
10/02/2026 17:15 648 37.86
10/02/2026 17:15 614 37.87
10/02/2026 17:14 100 37.87
10/02/2026 17:13 232 37.87
10/02/2026 17:10 97 37.86
10/02/2026 17:10 267 37.86
10/02/2026 17:09 1107 37.85
10/02/2026 17:08 137 37.86
10/02/2026 17:08 27 37.86
10/02/2026 17:08 5 37.83
10/02/2026 17:08 28 37.84
10/02/2026 17:08 305 37.84
10/02/2026 17:06 219 37.84
10/02/2026 17:05 282 37.86
10/02/2026 17:05 98 37.86
10/02/2026 17:05 282 37.85
10/02/2026 17:04 221 37.86
10/02/2026 17:04 84 37.86
10/02/2026 17:03 120 37.86
10/02/2026 17:03 282 37.87
10/02/2026 17:03 648 37.86
10/02/2026 17:03 88 37.87
10/02/2026 17:03 149 37.86
10/02/2026 17:03 6 37.87
10/02/2026 17:03 8 37.87
10/02/2026 17:02 52 37.88
10/02/2026 17:02 226 37.88
10/02/2026 17:02 3 37.88
10/02/2026 17:01 57 37.88
10/02/2026 17:01 38 37.88
10/02/2026 17:01 34 37.88
10/02/2026 17:01 136 37.89
10/02/2026 17:01 108 37.90
10/02/2026 17:00 92 37.89
10/02/2026 17:00 46 37.91
10/02/2026 16:59 90 37.89
10/02/2026 16:58 28 37.87
10/02/2026 16:58 282 37.87
10/02/2026 16:57 2 37.91
10/02/2026 16:57 50 37.91
10/02/2026 16:57 3 37.92
10/02/2026 16:56 66 37.94
10/02/2026 16:55 91 37.94
10/02/2026 16:54 67 37.925
10/02/2026 16:54 443 37.93
10/02/2026 16:54 282 37.95
10/02/2026 16:54 175 37.94
10/02/2026 16:53 142 37.95
10/02/2026 16:53 1402 37.95
10/02/2026 16:53 400 37.93
10/02/2026 16:52 85 37.92
10/02/2026 16:52 6 37.93
10/02/2026 16:52 47 37.94
10/02/2026 16:52 493 37.92
10/02/2026 16:52 5 37.92
10/02/2026 16:50 1 37.90
10/02/2026 16:50 35 37.90
10/02/2026 16:49 91 37.89
10/02/2026 16:49 75 37.89
10/02/2026 16:49 349 37.88
10/02/2026 16:49 125 37.88
10/02/2026 16:49 77 37.90
10/02/2026 16:47 197 37.89
10/02/2026 16:46 242 37.90
10/02/2026 16:46 7 37.90
10/02/2026 16:46 61 37.91
10/02/2026 16:46 819 37.89
10/02/2026 16:45 502 37.88
10/02/2026 16:45 226 37.90
10/02/2026 16:44 78 37.92
10/02/2026 16:43 88 37.91
10/02/2026 16:42 3 37.92
10/02/2026 16:42 17 37.93
10/02/2026 16:42 15 37.93
10/02/2026 16:39 1 37.92
10/02/2026 16:39 89 37.92
10/02/2026 16:38 115 37.92
10/02/2026 16:38 3 37.92
10/02/2026 16:37 33 37.92
10/02/2026 16:37 98 37.92
10/02/2026 16:35 229 37.91
10/02/2026 16:35 44 37.92
10/02/2026 16:34 113 37.89
10/02/2026 16:33 80 37.91
10/02/2026 16:32 100 37.90
10/02/2026 16:32 45 37.90
10/02/2026 16:32 88 37.90
10/02/2026 16:32 34 37.90
10/02/2026 16:32 908 37.91
10/02/2026 16:32 3 37.91
10/02/2026 16:31 88 37.89
10/02/2026 16:30 817 37.89
10/02/2026 16:30 1 37.88
10/02/2026 16:29 146 37.88
10/02/2026 16:29 267 37.87
10/02/2026 16:29 1 37.88
10/02/2026 16:28 201 37.87
10/02/2026 16:28 596 37.87
10/02/2026 16:28 19 37.89
10/02/2026 16:26 8 37.89
10/02/2026 16:26 67 37.86
10/02/2026 16:26 500 37.85
10/02/2026 16:26 267 37.86
10/02/2026 16:25 78 37.87
10/02/2026 16:25 276 37.87
10/02/2026 16:25 78 37.86
10/02/2026 16:25 86 37.86
10/02/2026 16:24 285 37.89
10/02/2026 16:23 961 37.91
10/02/2026 16:23 56 37.92
10/02/2026 16:23 160 37.93
10/02/2026 16:23 66 37.93
10/02/2026 16:23 105 37.93
10/02/2026 16:21 3 37.92
10/02/2026 16:21 63 37.93
10/02/2026 16:19 6 37.92
10/02/2026 16:18 152 37.91
10/02/2026 16:18 15 37.90
10/02/2026 16:17 93 37.89
10/02/2026 16:17 68 37.89
10/02/2026 16:16 240 37.90
10/02/2026 16:15 74 37.89
10/02/2026 16:15 25 37.89
10/02/2026 16:15 23 37.89
10/02/2026 16:15 226 37.90
10/02/2026 16:14 412 37.90
10/02/2026 16:14 76 37.90
10/02/2026 16:14 91 37.89
10/02/2026 16:13 10 37.89
10/02/2026 16:13 143 37.90
10/02/2026 16:13 124 37.90
10/02/2026 16:13 490 37.91
10/02/2026 16:12 14 37.93
10/02/2026 16:12 71 37.93
10/02/2026 16:11 72 37.95
10/02/2026 16:11 313 37.95
10/02/2026 16:11 266 37.97
10/02/2026 16:10 152 37.99
10/02/2026 16:10 693 38.00
10/02/2026 16:10 213 38.00
10/02/2026 16:10 394 38.00
10/02/2026 16:10 388 38.01
10/02/2026 16:10 226 38.00
10/02/2026 16:10 1437 38.00
10/02/2026 16:10 1002 38.01
10/02/2026 16:10 99 37.98
10/02/2026 16:10 148 37.98
10/02/2026 16:09 64 37.98
10/02/2026 16:09 76 37.98
10/02/2026 16:09 107 37.98
10/02/2026 16:09 159 37.98
10/02/2026 16:08 85 37.97
10/02/2026 16:08 152 37.95
10/02/2026 16:08 80 37.94
10/02/2026 16:07 25 37.94
10/02/2026 16:07 71 37.93
10/02/2026 16:06 50 37.93
10/02/2026 16:06 267 37.94
10/02/2026 16:06 5 37.97
10/02/2026 16:05 480 37.94
10/02/2026 16:05 226 37.92
10/02/2026 16:05 65 37.91
10/02/2026 16:03 408 37.93
10/02/2026 16:03 5 37.93
10/02/2026 16:02 33 37.93
10/02/2026 16:02 99 37.93
10/02/2026 16:02 20 37.93
10/02/2026 16:02 225 37.93
10/02/2026 16:02 822 37.91
10/02/2026 16:02 398 37.91
10/02/2026 16:01 6 37.90
10/02/2026 16:01 5 37.85
10/02/2026 16:01 5 37.86
10/02/2026 16:00 124 37.81
10/02/2026 15:59 8 37.87
10/02/2026 15:59 24 37.87
10/02/2026 15:59 220 37.87
10/02/2026 15:59 147 37.88
10/02/2026 15:59 226 37.89
10/02/2026 15:59 223 37.88
10/02/2026 15:59 221 37.87
10/02/2026 15:59 5 37.87
10/02/2026 15:58 338 37.87
10/02/2026 15:58 191 37.86
10/02/2026 15:58 428 37.85
10/02/2026 15:57 152 37.88
10/02/2026 15:57 74 37.88
10/02/2026 15:57 27 37.84
10/02/2026 15:57 144 37.85
10/02/2026 15:57 541 37.86
10/02/2026 15:57 261 37.85
10/02/2026 15:57 109 37.85
10/02/2026 15:57 1 37.83
10/02/2026 15:57 39 37.83
10/02/2026 15:57 104 37.83
10/02/2026 15:57 185 37.84
10/02/2026 15:57 13 37.85
10/02/2026 15:57 120 37.85
10/02/2026 15:57 181 37.84
10/02/2026 15:57 144 37.83
10/02/2026 15:57 113 37.83
10/02/2026 15:57 3 37.83
10/02/2026 15:57 22 37.83
10/02/2026 15:57 21 37.83
10/02/2026 15:57 60 37.83
10/02/2026 15:57 3 37.81
10/02/2026 15:57 4 37.81
10/02/2026 15:56 386 37.79
10/02/2026 15:56 494 37.79
10/02/2026 15:56 88 37.80
10/02/2026 15:56 267 37.80
10/02/2026 15:56 133 37.81
10/02/2026 15:56 268 37.81
10/02/2026 15:56 808 37.82
10/02/2026 15:55 220 37.84
10/02/2026 15:55 3 37.85
10/02/2026 15:53 760 37.85
10/02/2026 15:52 45 37.92
10/02/2026 15:52 226 37.92
10/02/2026 15:52 57 37.92
10/02/2026 15:52 26 37.93
10/02/2026 15:51 563 37.94
10/02/2026 15:50 19 37.94
10/02/2026 15:50 207 37.90
10/02/2026 15:50 235 37.90
10/02/2026 15:50 74 37.90
10/02/2026 15:50 14 37.91
10/02/2026 15:50 61 37.91
10/02/2026 15:50 30 37.89
10/02/2026 15:49 146 37.96
10/02/2026 15:49 187 37.96
10/02/2026 15:48 74 37.97
10/02/2026 15:48 36 37.97
10/02/2026 15:47 11 37.98
10/02/2026 15:45 142 37.96
10/02/2026 15:45 87 37.95
10/02/2026 15:45 1 37.94
10/02/2026 15:44 538 37.94
10/02/2026 15:42 226 37.99
10/02/2026 15:42 266 38.00
10/02/2026 15:42 343 38.01
10/02/2026 15:42 5 38.03
10/02/2026 15:41 266 38.02
10/02/2026 15:40 497 38.00
10/02/2026 15:39 244 38.04
10/02/2026 15:39 26 38.07
10/02/2026 15:39 6 38.08
10/02/2026 15:38 5 38.02
10/02/2026 15:38 3 37.99
10/02/2026 15:37 57 37.97
10/02/2026 15:36 226 37.96
10/02/2026 15:36 100 37.97
10/02/2026 15:36 226 37.97
10/02/2026 15:36 216 37.98
10/02/2026 15:36 216 37.98
10/02/2026 15:36 118 37.96
10/02/2026 15:36 705 37.96
10/02/2026 15:36 1066 37.97
10/02/2026 15:36 997 37.98
10/02/2026 15:36 195 37.99
10/02/2026 15:36 66 38.01
10/02/2026 15:36 174 37.99
10/02/2026 15:36 226 38.00
10/02/2026 15:36 124 38.02
10/02/2026 15:36 24 38.03
10/02/2026 15:36 5 38.03
10/02/2026 15:36 266 38.01
10/02/2026 15:35 61 38.01
10/02/2026 15:35 79 37.97
10/02/2026 15:35 768 37.95
10/02/2026 15:35 124 37.96
10/02/2026 15:35 165 37.97
10/02/2026 15:34 60 38.01
10/02/2026 15:34 226 37.99
10/02/2026 15:34 438 37.99
10/02/2026 15:34 136 38.00
10/02/2026 15:34 288 38.00
10/02/2026 15:34 28 37.98
10/02/2026 15:34 544 37.98
10/02/2026 15:34 13 37.97
10/02/2026 15:34 330 37.97
10/02/2026 15:34 367 37.96
10/02/2026 15:34 20 37.96
10/02/2026 15:34 226 37.96
10/02/2026 15:34 588 37.95
10/02/2026 15:34 44 37.94
10/02/2026 15:34 267 37.94
10/02/2026 15:34 933 37.95
10/02/2026 15:34 5 37.98
10/02/2026 15:34 428 37.95
10/02/2026 15:33 41 37.93
10/02/2026 15:33 41 37.92
10/02/2026 15:33 132 37.91
10/02/2026 15:33 48 37.91
10/02/2026 15:33 56 37.91
10/02/2026 15:33 122 37.92
10/02/2026 15:33 173 37.90
10/02/2026 15:33 19 37.88
10/02/2026 15:33 86 37.88
10/02/2026 15:33 267 37.85
10/02/2026 15:33 372 37.87
10/02/2026 15:32 17 37.91
10/02/2026 15:32 18 37.91
10/02/2026 15:32 120 37.91
10/02/2026 15:32 36 37.92
10/02/2026 15:32 47 37.92
10/02/2026 15:32 265 37.92
10/02/2026 15:32 45 37.92
10/02/2026 15:32 608 37.93
10/02/2026 15:31 40 37.92
10/02/2026 15:31 534 37.93
10/02/2026 15:31 44 37.99
10/02/2026 15:31 266 37.98
10/02/2026 15:31 135 38.00
10/02/2026 15:31 183 38.00
10/02/2026 15:30 80 38.01
10/02/2026 15:30 1000 38.01
10/02/2026 15:30 28 38.01
10/02/2026 15:30 24 38.01
10/02/2026 15:30 18 38.01
10/02/2026 15:30 41 38.02
10/02/2026 15:30 52 38.01
10/02/2026 15:30 226 38.00
10/02/2026 15:30 266 38.00
10/02/2026 15:30 60 38.03
10/02/2026 15:30 430 38.02
10/02/2026 15:30 248 38.03
10/02/2026 15:30 120 38.03
10/02/2026 15:29 45 38.06
10/02/2026 15:29 5 38.04
10/02/2026 15:29 126 38.04
10/02/2026 15:29 377 38.04
10/02/2026 15:29 99 38.05
10/02/2026 15:29 315 38.06
10/02/2026 15:29 822 38.08
10/02/2026 15:29 1587 38.07
10/02/2026 15:29 1227 38.06
10/02/2026 15:29 564 38.05
10/02/2026 15:27 80 38.05
10/02/2026 15:27 695 38.04
10/02/2026 15:26 7 38.02
10/02/2026 15:26 6 38.01
10/02/2026 15:25 74 37.98
10/02/2026 15:19 4 37.91
10/02/2026 15:19 73 37.91
10/02/2026 15:19 203 37.91
10/02/2026 15:18 2 37.92
10/02/2026 15:17 55 37.93
10/02/2026 15:17 621 37.91
10/02/2026 15:17 102 37.91
10/02/2026 15:16 93 37.90
10/02/2026 15:16 367 37.90
10/02/2026 15:16 448 37.91
10/02/2026 15:16 6 37.92
10/02/2026 15:16 60 37.91
10/02/2026 15:15 27 37.91
10/02/2026 15:15 73 37.91
10/02/2026 15:15 15 37.92
10/02/2026 15:14 249 37.93
10/02/2026 15:13 67 37.92
10/02/2026 15:13 893 37.90
10/02/2026 15:13 55 37.92
10/02/2026 15:13 282 37.92
10/02/2026 15:13 361 37.96
10/02/2026 15:12 89 37.97
10/02/2026 15:12 7 37.98
10/02/2026 15:09 34 37.97
10/02/2026 15:09 167 37.96
10/02/2026 15:09 66 37.96
10/02/2026 15:09 160 37.95
10/02/2026 15:08 60 37.95
10/02/2026 15:07 47 37.96
10/02/2026 15:06 250 37.93
10/02/2026 15:06 15 37.95
10/02/2026 15:03 358 37.97
10/02/2026 15:01 6 37.95
10/02/2026 15:00 41 37.97
10/02/2026 15:00 188 37.96
10/02/2026 15:00 20 37.97
10/02/2026 15:00 72 37.97
10/02/2026 14:57 231 37.96
10/02/2026 14:55 29 38.00
10/02/2026 14:55 35 38.01
10/02/2026 14:54 100 38.00
10/02/2026 14:54 126 38.00
10/02/2026 14:54 85 38.01
10/02/2026 14:54 67 38.01
10/02/2026 14:54 85 38.00
10/02/2026 14:50 30 37.95
10/02/2026 14:50 19 37.94
10/02/2026 14:50 276 37.97
10/02/2026 14:50 1 37.98
10/02/2026 14:50 115 37.96
10/02/2026 14:49 8 37.95
10/02/2026 14:48 30 37.93
10/02/2026 14:47 157 37.93
10/02/2026 14:47 30 37.90
10/02/2026 14:46 13 37.90
10/02/2026 14:46 16 37.90
10/02/2026 14:45 493 37.88
10/02/2026 14:44 126 37.91
10/02/2026 14:43 275 37.91
10/02/2026 14:42 7 37.90
10/02/2026 14:42 22 37.92
10/02/2026 14:42 74 37.92
10/02/2026 14:38 60 37.92
10/02/2026 14:38 96 37.93
10/02/2026 14:37 303 37.92
10/02/2026 14:35 35 37.87
10/02/2026 14:33 490 37.87
10/02/2026 14:32 1 37.86
10/02/2026 14:31 512 37.87
10/02/2026 14:31 736 37.87
10/02/2026 14:30 300 37.83
10/02/2026 14:30 373 37.85
10/02/2026 14:30 231 37.87
10/02/2026 14:30 24 37.88
10/02/2026 14:30 168 37.88
10/02/2026 14:30 20 37.88
10/02/2026 14:30 72 37.87
10/02/2026 14:30 168 37.87
10/02/2026 14:30 39 37.87
10/02/2026 14:30 22 37.87
10/02/2026 14:30 23 37.88
10/02/2026 14:30 168 37.88
10/02/2026 14:30 31 37.88
10/02/2026 14:30 99 37.88
10/02/2026 14:30 168 37.88
10/02/2026 14:30 132 37.88
10/02/2026 14:30 168 37.88
10/02/2026 14:30 137 37.88
10/02/2026 14:30 297 37.87
10/02/2026 14:30 168 37.88
10/02/2026 14:30 127 37.84
10/02/2026 14:30 1 37.83
10/02/2026 14:30 1 37.83
10/02/2026 14:29 132 37.81
10/02/2026 14:29 353 37.79
10/02/2026 14:29 918 37.80
10/02/2026 14:29 730 37.81
10/02/2026 14:29 715 37.82
10/02/2026 14:29 828 37.83
10/02/2026 14:29 473 37.85
10/02/2026 14:28 102 37.84
10/02/2026 14:28 13 37.84
10/02/2026 14:27 1 37.82
10/02/2026 14:26 594 37.83
10/02/2026 14:25 65 37.85
10/02/2026 14:22 50 37.87
10/02/2026 14:22 162 37.89
10/02/2026 14:21 190 37.88
10/02/2026 14:21 8 37.87
10/02/2026 14:21 80 37.87
10/02/2026 14:21 80 37.87
10/02/2026 14:21 47 37.88
10/02/2026 14:21 152 37.89
10/02/2026 14:21 37 37.89
10/02/2026 14:21 71 37.89
10/02/2026 14:21 25 37.89
10/02/2026 14:21 175 37.88
10/02/2026 14:21 942 37.87
10/02/2026 14:21 1090 37.86
10/02/2026 14:21 1208 37.85
10/02/2026 14:20 7 37.84
10/02/2026 14:20 6 37.84
10/02/2026 14:20 281 37.84
10/02/2026 14:20 268 37.84
10/02/2026 14:20 27 37.85
10/02/2026 14:20 312 37.86
10/02/2026 14:20 134 37.87
10/02/2026 14:20 192 37.87
10/02/2026 14:20 192 37.87
10/02/2026 14:20 961 37.87
10/02/2026 14:20 429 37.86
10/02/2026 14:19 191 37.86
10/02/2026 14:18 127 37.84
10/02/2026 14:18 77 37.85
10/02/2026 14:17 79 37.85
10/02/2026 14:14 705 37.84
10/02/2026 14:13 1 37.84
10/02/2026 14:13 8 37.85
10/02/2026 14:12 67 37.86
10/02/2026 14:12 1 37.85
10/02/2026 14:11 258 37.84
10/02/2026 14:11 10 37.84
10/02/2026 14:11 14 37.84
10/02/2026 14:09 447 37.85
10/02/2026 14:09 38 37.86
10/02/2026 14:08 51 37.86
10/02/2026 14:07 189 37.84
10/02/2026 14:06 108 37.84
10/02/2026 14:05 3 37.82
10/02/2026 14:04 85 37.86
10/02/2026 14:02 26 37.86
10/02/2026 14:02 175 37.87
10/02/2026 14:02 10 37.86
10/02/2026 14:00 340 37.84
10/02/2026 13:57 65 37.83
10/02/2026 13:57 220 37.83
10/02/2026 13:54 148 37.85
10/02/2026 13:53 349 37.83
10/02/2026 13:50 72 37.82
10/02/2026 13:49 168 37.79
10/02/2026 13:48 96 37.78
10/02/2026 13:46 18 37.77
10/02/2026 13:46 200 37.79
10/02/2026 13:45 144 37.78
10/02/2026 13:45 109 37.80
10/02/2026 13:45 30 37.79
10/02/2026 13:44 7 37.79
10/02/2026 13:41 28 37.79
10/02/2026 13:40 298 37.80
10/02/2026 13:39 100 37.79
10/02/2026 13:35 100 37.82
10/02/2026 13:35 138 37.83
10/02/2026 13:34 132 37.85
10/02/2026 13:33 70 37.84
10/02/2026 13:32 16 37.85
10/02/2026 13:32 264 37.84
10/02/2026 13:32 104 37.84
10/02/2026 13:31 600 37.84
10/02/2026 13:30 244 37.83
10/02/2026 13:30 132 37.83
10/02/2026 13:28 250 37.84
10/02/2026 13:28 282 37.84
10/02/2026 13:28 267 37.85
10/02/2026 13:28 478 37.86
10/02/2026 13:27 46 37.87
10/02/2026 13:27 120 37.87
10/02/2026 13:27 67 37.86
10/02/2026 13:27 14 37.86
10/02/2026 13:27 119 37.86
10/02/2026 13:25 216 37.85
10/02/2026 13:25 103 37.86
10/02/2026 13:25 198 37.86
10/02/2026 13:25 301 37.85
10/02/2026 13:25 564 37.84
10/02/2026 13:25 151 37.85
10/02/2026 13:25 1163 37.84
10/02/2026 13:25 827 37.83
10/02/2026 13:24 169 37.83
10/02/2026 13:22 34 37.82
10/02/2026 13:20 3 37.82
10/02/2026 13:18 81 37.83
10/02/2026 13:18 308 37.80
10/02/2026 13:18 192 37.81
10/02/2026 13:17 63 37.82
10/02/2026 13:16 627 37.84
10/02/2026 13:16 195 37.85
10/02/2026 13:15 2 37.82
10/02/2026 13:13 3 37.83
10/02/2026 13:13 200 37.82
10/02/2026 13:11 212 37.82
10/02/2026 13:11 5 37.82
10/02/2026 13:11 74 37.82
10/02/2026 13:09 129 37.83
10/02/2026 13:08 49 37.80
10/02/2026 13:06 200 37.81
10/02/2026 13:06 142 37.81
10/02/2026 13:05 150 37.83
10/02/2026 13:05 192 37.82
10/02/2026 13:05 208 37.82
10/02/2026 13:04 144 37.82
10/02/2026 13:04 166 37.82
10/02/2026 13:04 552 37.82
10/02/2026 13:04 1 37.84
10/02/2026 13:03 223 37.83
10/02/2026 13:03 371 37.83
10/02/2026 13:03 617 37.85
10/02/2026 13:03 1169 37.85
10/02/2026 13:02 146 37.84
10/02/2026 13:02 100 37.84
10/02/2026 13:02 214 37.85
10/02/2026 13:02 50 37.85
10/02/2026 13:02 913 37.86
10/02/2026 13:02 441 37.86
10/02/2026 13:02 19558 37.86
10/02/2026 12:59 66 37.82
10/02/2026 12:57 67 37.84
10/02/2026 12:56 100 37.85
10/02/2026 12:55 105 37.84
10/02/2026 12:54 4 37.84
10/02/2026 12:54 156 37.84
10/02/2026 12:50 5 37.83
10/02/2026 12:49 115 37.83
10/02/2026 12:49 40 37.82
10/02/2026 12:49 419 37.83
10/02/2026 12:45 255 37.84
10/02/2026 12:45 63 37.85
10/02/2026 12:42 50 37.83
10/02/2026 12:38 410 37.81
10/02/2026 12:38 421 37.82
10/02/2026 12:36 100 37.83
10/02/2026 12:34 107 37.83
10/02/2026 12:33 66 37.81
10/02/2026 12:33 200 37.79
10/02/2026 12:32 236 37.80
10/02/2026 12:31 64 37.81
10/02/2026 12:29 13 37.78
10/02/2026 12:29 465 37.78
10/02/2026 12:29 16 37.78
10/02/2026 12:28 436 37.75
10/02/2026 12:27 120 37.74
10/02/2026 12:27 364 37.74
10/02/2026 12:27 422 37.73
10/02/2026 12:26 23 37.73
10/02/2026 12:26 26 37.74
10/02/2026 12:25 157 37.74
10/02/2026 12:24 142 37.73
10/02/2026 12:23 19 37.74
10/02/2026 12:22 160 37.73
10/02/2026 12:22 257 37.73
10/02/2026 12:22 560 37.74
10/02/2026 12:21 507 37.76
10/02/2026 12:21 268 37.77
10/02/2026 12:21 164 37.78
10/02/2026 12:20 42 37.78
10/02/2026 12:20 45 37.78
10/02/2026 12:19 80 37.77
10/02/2026 12:18 19 37.76
10/02/2026 12:18 166 37.76
10/02/2026 12:16 10 37.75
10/02/2026 12:16 38 37.75
10/02/2026 12:16 72 37.75
10/02/2026 12:13 127 37.75
10/02/2026 12:08 15 37.76
10/02/2026 12:08 133 37.76
10/02/2026 12:04 45 37.77
10/02/2026 12:04 160 37.80
10/02/2026 12:03 103 37.78
10/02/2026 12:00 307 37.80
10/02/2026 11:56 289 37.81
10/02/2026 11:54 14 37.79
10/02/2026 11:53 290 37.78
10/02/2026 11:53 30 37.79
10/02/2026 11:49 420 37.79
10/02/2026 11:49 123 37.79
10/02/2026 11:48 100 37.74
10/02/2026 11:48 50 37.73
10/02/2026 11:46 118 37.72
10/02/2026 11:46 8 37.73
10/02/2026 11:46 5 37.73
10/02/2026 11:46 1 37.75
10/02/2026 11:45 292 37.75
10/02/2026 11:45 73 37.74
10/02/2026 11:45 19 37.74
10/02/2026 11:45 47 37.74
10/02/2026 11:45 168 37.75
10/02/2026 11:45 974 37.74
10/02/2026 11:45 1338 37.75
10/02/2026 11:42 99 37.80
10/02/2026 11:41 795 37.81
10/02/2026 11:41 112 37.81
10/02/2026 11:37 74 37.79
10/02/2026 11:37 12 37.78
10/02/2026 11:37 121 37.78
10/02/2026 11:37 362 37.78
10/02/2026 11:37 788 37.79
10/02/2026 11:35 240 37.79
10/02/2026 11:35 447 37.79
10/02/2026 11:33 155 37.79
10/02/2026 11:33 386 37.79
10/02/2026 11:33 131 37.79
10/02/2026 11:30 7 37.82
10/02/2026 11:29 50 37.83
10/02/2026 11:29 158 37.84
10/02/2026 11:29 58 37.84
10/02/2026 11:29 290 37.83
10/02/2026 11:27 52 37.87
10/02/2026 11:23 143 37.90
10/02/2026 11:23 240 37.90
10/02/2026 11:21 507 37.91
10/02/2026 11:18 5 37.93
10/02/2026 11:18 1100 37.93
10/02/2026 11:18 96 37.93
10/02/2026 11:18 168 37.93
10/02/2026 11:18 100 37.93
10/02/2026 11:18 96 37.93
10/02/2026 11:18 144 37.93
10/02/2026 11:18 151 37.93
10/02/2026 11:18 96 37.93
10/02/2026 11:18 168 37.93
10/02/2026 11:18 284 37.93
10/02/2026 11:18 96 37.93
10/02/2026 11:18 168 37.93
10/02/2026 11:18 769 37.93
10/02/2026 11:18 436 37.93
10/02/2026 11:18 96 37.93
10/02/2026 11:18 216 37.93
10/02/2026 11:18 326 37.93
10/02/2026 11:18 516 37.93
10/02/2026 11:18 445 37.93
10/02/2026 11:18 61 37.93
10/02/2026 11:18 129 37.93
10/02/2026 11:18 71 37.93
10/02/2026 11:18 516 37.93
10/02/2026 11:18 516 37.93
10/02/2026 11:18 516 37.93
10/02/2026 11:18 516 37.93
10/02/2026 11:18 466 37.93
10/02/2026 11:18 399 37.93
10/02/2026 11:18 72 37.93
10/02/2026 11:18 28 37.93
10/02/2026 11:18 95 37.93
10/02/2026 11:18 67 37.93
10/02/2026 11:17 9 37.94
10/02/2026 11:16 421 37.93
10/02/2026 11:16 516 37.93
10/02/2026 11:16 395 37.93
10/02/2026 11:16 360 37.91
10/02/2026 11:16 411 37.90
10/02/2026 11:16 875 37.88
10/02/2026 11:14 295 37.90
10/02/2026 11:13 50 37.93
10/02/2026 11:13 107 37.93
10/02/2026 11:13 9 37.93
10/02/2026 11:11 67 37.93
10/02/2026 11:11 312 37.92
10/02/2026 11:11 251 37.93
10/02/2026 11:11 282 37.93
10/02/2026 11:10 256 37.96
10/02/2026 11:10 434 37.98
10/02/2026 11:10 105 38.00
10/02/2026 11:10 380 38.00
10/02/2026 11:10 270 38.00
10/02/2026 11:10 261 38.01
10/02/2026 11:10 66 38.02
10/02/2026 11:10 25 38.02
10/02/2026 11:09 43 38.02
10/02/2026 11:09 112 38.02
10/02/2026 11:09 564 38.02
10/02/2026 11:09 837 38.03
10/02/2026 11:09 50 38.03
10/02/2026 11:09 136 38.04
10/02/2026 11:09 240 38.03
10/02/2026 11:09 150 38.03
10/02/2026 11:09 278 38.02
10/02/2026 11:09 428 38.00
10/02/2026 11:09 240 38.01
10/02/2026 11:09 192 37.99
10/02/2026 11:09 999 38.01
10/02/2026 11:09 655 38.00
10/02/2026 11:08 1065 37.96
10/02/2026 11:07 14 37.93
10/02/2026 11:07 123 37.91
10/02/2026 11:07 123 37.91
10/02/2026 11:07 123 37.91
10/02/2026 11:07 88 37.93
10/02/2026 11:07 1156 37.92
10/02/2026 11:06 6 37.93
10/02/2026 11:05 100 37.95
10/02/2026 11:03 298 37.97
10/02/2026 11:03 10 37.97
10/02/2026 11:03 6 37.97
10/02/2026 11:02 96 37.99
10/02/2026 11:01 93 37.97
10/02/2026 11:01 11 37.97
10/02/2026 11:00 410 38.03
10/02/2026 10:59 558 38.04
10/02/2026 10:59 151 38.05
10/02/2026 10:59 96 38.05
10/02/2026 10:59 107 38.05
10/02/2026 10:57 559 38.05
10/02/2026 10:57 46 38.08
10/02/2026 10:56 34 38.09
10/02/2026 10:55 4 38.10
10/02/2026 10:54 92 38.13
10/02/2026 10:54 434 38.12
10/02/2026 10:54 1066 38.11
10/02/2026 10:53 447 38.08
10/02/2026 10:53 153 38.08
10/02/2026 10:49 46 38.06
10/02/2026 10:49 266 38.08
10/02/2026 10:49 1203 38.09
10/02/2026 10:48 22 38.10
10/02/2026 10:48 124 38.09
10/02/2026 10:48 159 38.10
10/02/2026 10:48 272 38.08
10/02/2026 10:48 400 38.09
10/02/2026 10:48 136 38.08
10/02/2026 10:48 190 38.08
10/02/2026 10:48 190 38.08
10/02/2026 10:48 462 38.08
10/02/2026 10:48 243 38.08
10/02/2026 10:48 50 38.05
10/02/2026 10:48 86 38.06
10/02/2026 10:47 21 38.02
10/02/2026 10:47 598 38.02
10/02/2026 10:46 410 38.03
10/02/2026 10:46 69 38.05
10/02/2026 10:46 31 38.05
10/02/2026 10:46 4 38.04
10/02/2026 10:45 100 38.03
10/02/2026 10:45 170 38.03
10/02/2026 10:45 66 38.04
10/02/2026 10:45 121 38.04
10/02/2026 10:45 93 38.02
10/02/2026 10:43 872 38.09
10/02/2026 10:43 28 38.09
10/02/2026 10:42 100 38.07
10/02/2026 10:42 32 38.06
10/02/2026 10:40 635 38.08
10/02/2026 10:39 408 38.08
10/02/2026 10:39 240 38.08
10/02/2026 10:39 57 38.07
10/02/2026 10:39 12 38.07
10/02/2026 10:39 168 38.07
10/02/2026 10:39 288 38.07
10/02/2026 10:39 883 38.06
10/02/2026 10:39 1042 38.05
10/02/2026 10:39 742 38.04
10/02/2026 10:39 31 38.03
10/02/2026 10:39 1029 38.03
10/02/2026 10:39 14 38.01
10/02/2026 10:39 240 37.99
10/02/2026 10:39 337 37.99
10/02/2026 10:38 77 37.98
10/02/2026 10:38 50 37.98
10/02/2026 10:38 8 37.97
10/02/2026 10:38 278 37.98
10/02/2026 10:38 311 37.97
10/02/2026 10:38 115 37.97
10/02/2026 10:37 3 37.95
10/02/2026 10:37 16 37.96
10/02/2026 10:37 949 37.97
10/02/2026 10:37 335 37.98
10/02/2026 10:37 23 37.99
10/02/2026 10:37 120 37.99
10/02/2026 10:37 144 37.98
10/02/2026 10:37 192 37.97
10/02/2026 10:37 30 37.97
10/02/2026 10:37 785 37.98
10/02/2026 10:37 729 37.97
10/02/2026 10:37 15 37.94
10/02/2026 10:37 235 37.92
10/02/2026 10:37 156 37.92
10/02/2026 10:37 328 37.93
10/02/2026 10:37 427 37.94
10/02/2026 10:36 105 37.94
10/02/2026 10:35 267 37.92
10/02/2026 10:35 123 37.93
10/02/2026 10:34 7 37.94
10/02/2026 10:34 357 37.94
10/02/2026 10:33 86 37.95
10/02/2026 10:33 95 37.95
10/02/2026 10:33 100 37.97
10/02/2026 10:32 50 37.95
10/02/2026 10:32 100 37.96
10/02/2026 10:31 339 37.95
10/02/2026 10:30 18 37.93
10/02/2026 10:30 50 37.93
10/02/2026 10:29 124 37.92
10/02/2026 10:29 27 37.92
10/02/2026 10:29 105 37.92
10/02/2026 10:29 240 37.92
10/02/2026 10:27 545 37.95
10/02/2026 10:27 22 37.96
10/02/2026 10:25 176 37.98
10/02/2026 10:25 41 37.97
10/02/2026 10:25 76 37.97
10/02/2026 10:24 20 37.95
10/02/2026 10:24 260 37.93
10/02/2026 10:23 94 37.95
10/02/2026 10:23 840 37.96
10/02/2026 10:23 160 37.95
10/02/2026 10:22 9 37.93
10/02/2026 10:21 143 37.94
10/02/2026 10:19 9 37.93
10/02/2026 10:19 199 37.93
10/02/2026 10:19 138 37.93
10/02/2026 10:19 187 37.95
10/02/2026 10:18 500 37.95
10/02/2026 10:18 9 37.96
10/02/2026 10:16 8 37.96
10/02/2026 10:16 196 37.95
10/02/2026 10:16 388 37.94
10/02/2026 10:16 113 37.94
10/02/2026 10:14 14 37.92
10/02/2026 10:14 5 37.93
10/02/2026 10:13 118 37.94
10/02/2026 10:13 481 37.94
10/02/2026 10:12 192 37.92
10/02/2026 10:12 219 37.92
10/02/2026 10:12 134 37.92
10/02/2026 10:10 267 37.93
10/02/2026 10:09 3 37.94
10/02/2026 10:09 18 37.95
10/02/2026 10:08 100 37.93
10/02/2026 10:08 88 37.94
10/02/2026 10:08 384 37.94
10/02/2026 10:08 310 37.95
10/02/2026 10:07 7 37.94
10/02/2026 10:06 513 37.93
10/02/2026 10:03 16 37.87
10/02/2026 10:03 50 37.87
10/02/2026 10:02 8 37.86
10/02/2026 10:02 533 37.85
10/02/2026 10:02 9 37.84
10/02/2026 10:01 488 37.84
10/02/2026 10:01 386 37.85
10/02/2026 10:01 534 37.85
10/02/2026 10:01 580 37.86
10/02/2026 10:01 26 37.86
10/02/2026 10:00 8 37.84
10/02/2026 10:00 75 37.83
10/02/2026 10:00 146 37.83
10/02/2026 10:00 100 37.83
10/02/2026 10:00 130 37.85
10/02/2026 10:00 312 37.85
10/02/2026 09:59 146 37.85
10/02/2026 09:59 7 37.85
10/02/2026 09:59 381 37.83
10/02/2026 09:59 84 37.83
10/02/2026 09:59 78 37.82
10/02/2026 09:59 114 37.82
10/02/2026 09:59 18 37.81
10/02/2026 09:58 189 37.87
10/02/2026 09:58 344 37.87
10/02/2026 09:58 155 37.88
10/02/2026 09:58 660 37.88
10/02/2026 09:57 257 37.89
10/02/2026 09:57 887 37.89
10/02/2026 09:57 267 37.90
10/02/2026 09:57 270 37.92
10/02/2026 09:57 72 37.91
10/02/2026 09:57 72 37.91
10/02/2026 09:57 74 37.90
10/02/2026 09:57 72 37.89
10/02/2026 09:57 27 37.89
10/02/2026 09:57 305 37.87
10/02/2026 09:57 250 37.90
10/02/2026 09:57 153 37.89
10/02/2026 09:57 302 37.88
10/02/2026 09:57 96 37.87
10/02/2026 09:57 160 37.85
10/02/2026 09:57 7751 37.85
10/02/2026 09:57 1523 37.85
10/02/2026 09:57 493 37.85
10/02/2026 09:57 10 37.85
10/02/2026 09:57 58 37.85
10/02/2026 09:57 4 37.84
10/02/2026 09:57 6 37.84
10/02/2026 09:57 319 37.83
10/02/2026 09:57 9 37.82
10/02/2026 09:55 120 37.81
10/02/2026 09:55 24 37.81
10/02/2026 09:55 24 37.81
10/02/2026 09:55 37 37.81
10/02/2026 09:54 405 37.81
10/02/2026 09:54 712 37.82
10/02/2026 09:53 8 37.84
10/02/2026 09:51 64 37.84
10/02/2026 09:49 64 37.82
10/02/2026 09:47 253 37.79
10/02/2026 09:47 12 37.77
10/02/2026 09:46 11 37.76
10/02/2026 09:46 513 37.76
10/02/2026 09:46 3 37.75
10/02/2026 09:46 9 37.74
10/02/2026 09:45 355 37.74
10/02/2026 09:44 59 37.72
10/02/2026 09:44 25 37.73
10/02/2026 09:44 656 37.73
10/02/2026 09:44 521 37.74
10/02/2026 09:44 224 37.75
10/02/2026 09:42 357 37.73
10/02/2026 09:41 801 37.72
10/02/2026 09:38 317 37.70
10/02/2026 09:38 257 37.70
10/02/2026 09:36 47 37.71
10/02/2026 09:35 412 37.70
10/02/2026 09:35 573 37.71
10/02/2026 09:35 187 37.72
10/02/2026 09:35 413 37.72
10/02/2026 09:35 603 37.75
10/02/2026 09:35 765 37.74
10/02/2026 09:35 632 37.73
10/02/2026 09:34 599 37.72
10/02/2026 09:34 442 37.75
10/02/2026 09:32 151 37.74
10/02/2026 09:32 384 37.74
10/02/2026 09:31 412 37.72
10/02/2026 09:31 165 37.73
10/02/2026 09:30 120 37.72
10/02/2026 09:30 346 37.72
10/02/2026 09:30 453 37.73
10/02/2026 09:30 163 37.74
10/02/2026 09:30 1 37.74
10/02/2026 09:30 3 37.74
10/02/2026 09:30 10 37.74
10/02/2026 09:29 200 37.71
10/02/2026 09:29 636 37.73
10/02/2026 09:28 383 37.76
10/02/2026 09:27 485 37.78
10/02/2026 09:26 44 37.77
10/02/2026 09:26 29 37.77
10/02/2026 09:24 72 37.76
10/02/2026 09:24 89 37.76
10/02/2026 09:24 211 37.76
10/02/2026 09:24 145 37.75
10/02/2026 09:24 187 37.75
10/02/2026 09:24 268 37.76
10/02/2026 09:24 535 37.77
10/02/2026 09:24 12 37.78
10/02/2026 09:24 399 37.78
10/02/2026 09:22 86 37.79
10/02/2026 09:19 358 37.80
10/02/2026 09:17 958 37.84
10/02/2026 09:17 332 37.87
10/02/2026 09:17 267 37.88
10/02/2026 09:17 50 37.90
10/02/2026 09:17 1084 37.89
10/02/2026 09:17 359 37.90
10/02/2026 09:17 317 37.91
10/02/2026 09:17 300 37.92
10/02/2026 09:17 3 37.93
10/02/2026 09:17 31 37.92
10/02/2026 09:17 578 37.91
10/02/2026 09:17 144 37.92
10/02/2026 09:16 115 37.91
10/02/2026 09:16 151 37.91
10/02/2026 09:16 48 37.91
10/02/2026 09:16 48 37.91
10/02/2026 09:16 138 37.89
10/02/2026 09:15 150 37.87
10/02/2026 09:14 26 37.82
10/02/2026 09:14 421 37.83
10/02/2026 09:14 430 37.85
10/02/2026 09:14 811 37.86
10/02/2026 09:13 652 37.87
10/02/2026 09:13 645 37.86
10/02/2026 09:13 481 37.85
10/02/2026 09:12 18 37.86
10/02/2026 09:12 388 37.87
10/02/2026 09:12 137 37.87
10/02/2026 09:12 567 37.88
10/02/2026 09:12 49 37.88
10/02/2026 09:11 494 37.87
10/02/2026 09:10 267 37.85
10/02/2026 09:10 418 37.86
10/02/2026 09:10 13 37.84
10/02/2026 09:10 131 37.84
10/02/2026 09:09 568 37.86
10/02/2026 09:09 748 37.88
10/02/2026 09:09 137 37.89
10/02/2026 09:09 150 37.89
10/02/2026 09:08 420 37.84
10/02/2026 09:08 313 37.86
10/02/2026 09:08 468 37.87
10/02/2026 09:08 146 37.88
10/02/2026 09:07 137 37.86
10/02/2026 09:07 267 37.88
10/02/2026 09:07 600 37.89
10/02/2026 09:07 726 37.90
10/02/2026 09:06 64 37.90
10/02/2026 09:06 144 37.87
10/02/2026 09:06 175 37.86
10/02/2026 09:06 98 37.82
10/02/2026 09:05 64 37.79
10/02/2026 09:05 39 37.77
10/02/2026 09:05 466 37.77
10/02/2026 09:05 38 37.81
10/02/2026 09:05 25 37.77
10/02/2026 09:05 173 37.75
10/02/2026 09:05 215 37.72
10/02/2026 09:05 41 37.69
10/02/2026 09:05 44 37.69
10/02/2026 09:05 807 37.70
10/02/2026 09:05 230 37.75
10/02/2026 09:05 6 37.73
10/02/2026 09:04 64 37.69
10/02/2026 09:03 59 37.67
10/02/2026 09:03 160 37.65
10/02/2026 09:03 42 37.61
10/02/2026 09:03 148 37.59
10/02/2026 09:03 153 37.61
10/02/2026 09:03 291 37.59
10/02/2026 09:03 24 37.58
10/02/2026 09:03 42 37.56
10/02/2026 09:03 621 37.53
10/02/2026 09:03 89 37.52
10/02/2026 09:03 108 37.49
10/02/2026 09:03 44 37.48
10/02/2026 09:03 100 37.46
10/02/2026 09:03 231 37.47
10/02/2026 09:03 58 37.48
10/02/2026 09:02 257 37.48
10/02/2026 09:00 7 37.50
10/02/2026 09:00 286 37.53
10/02/2026 09:00 286 37.54
10/02/2026 09:00 295 37.55
10/02/2026 09:00 200 37.56
10/02/2026 09:00 45 37.57
10/02/2026 09:00 24 37.57
10/02/2026 09:00 232 37.56
10/02/2026 09:00 24 37.56
10/02/2026 09:00 34 37.56
10/02/2026 09:00 256 37.535
10/02/2026 09:00 36 37.56
10/02/2026 09:00 57 37.56
10/02/2026 09:00 437 37.58
10/02/2026 09:00 175 37.63
10/02/2026 09:00 6883 37.58
10/02/2026 08:34 20 37.84