Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:39:45
|
Bid
01/09/2026 -
17:29:55
|
Bid Volume |
Ask
01/09/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
46.51
-0.02
(
-0.04% )
|
46.53
|
397 |
46.54
|
94 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:35 | 363460 | 46.51 |
| 01/09/2026 17:29 | 2 | 46.55 |
| 01/09/2026 17:29 | 196 | 46.56 |
| 01/09/2026 17:28 | 341 | 46.55 |
| 01/09/2026 17:28 | 94 | 46.54 |
| 01/09/2026 17:28 | 955 | 46.54 |
| 01/09/2026 17:28 | 9 | 46.54 |
| 01/09/2026 17:27 | 170 | 46.55 |
| 01/09/2026 17:27 | 170 | 46.55 |
| 01/09/2026 17:27 | 170 | 46.55 |
| 01/09/2026 17:27 | 937 | 46.55 |
| 01/09/2026 17:27 | 491 | 46.54 |
| 01/09/2026 17:27 | 276 | 46.53 |
| 01/09/2026 17:27 | 41 | 46.53 |
| 01/09/2026 17:26 | 152 | 46.53 |
| 01/09/2026 17:26 | 466 | 46.53 |
| 01/09/2026 17:26 | 298 | 46.54 |
| 01/09/2026 17:25 | 231 | 46.54 |
| 01/09/2026 17:25 | 16 | 46.54 |
| 01/09/2026 17:25 | 215 | 46.55 |
| 01/09/2026 17:25 | 868 | 46.55 |
| 01/09/2026 17:25 | 291 | 46.57 |
| 01/09/2026 17:25 | 4 | 46.57 |
| 01/09/2026 17:25 | 190 | 46.57 |
| 01/09/2026 17:25 | 143 | 46.57 |
| 01/09/2026 17:24 | 698 | 46.58 |
| 01/09/2026 17:24 | 283 | 46.59 |
| 01/09/2026 17:24 | 358 | 46.60 |
| 01/09/2026 17:24 | 337 | 46.61 |
| 01/09/2026 17:24 | 136 | 46.61 |
| 01/09/2026 17:24 | 28 | 46.62 |
| 01/09/2026 17:23 | 120 | 46.62 |
| 01/09/2026 17:23 | 14 | 46.62 |
| 01/09/2026 17:23 | 99 | 46.62 |
| 01/09/2026 17:23 | 417 | 46.62 |
| 01/09/2026 17:23 | 440 | 46.63 |
| 01/09/2026 17:23 | 774 | 46.63 |
| 01/09/2026 17:22 | 108 | 46.63 |
| 01/09/2026 17:22 | 365 | 46.64 |
| 01/09/2026 17:22 | 955 | 46.67 |
| 01/09/2026 17:22 | 1773 | 46.66 |
| 01/09/2026 17:22 | 389 | 46.65 |
| 01/09/2026 17:22 | 24 | 46.65 |
| 01/09/2026 17:22 | 245 | 46.65 |
| 01/09/2026 17:22 | 24 | 46.66 |
| 01/09/2026 17:22 | 823 | 46.67 |
| 01/09/2026 17:22 | 89 | 46.67 |
| 01/09/2026 17:22 | 1304 | 46.67 |
| 01/09/2026 17:22 | 1104 | 46.66 |
| 01/09/2026 17:22 | 1258 | 46.65 |
| 01/09/2026 17:22 | 1106 | 46.64 |
| 01/09/2026 17:21 | 136 | 46.63 |
| 01/09/2026 17:21 | 1000 | 46.61 |
| 01/09/2026 17:21 | 20 | 46.61 |
| 01/09/2026 17:21 | 3 | 46.61 |
| 01/09/2026 17:21 | 120 | 46.60 |
| 01/09/2026 17:20 | 40 | 46.60 |
| 01/09/2026 17:19 | 87 | 46.59 |
| 01/09/2026 17:19 | 1100 | 46.59 |
| 01/09/2026 17:19 | 531 | 46.59 |
| 01/09/2026 17:18 | 428 | 46.58 |
| 01/09/2026 17:18 | 35 | 46.59 |
| 01/09/2026 17:17 | 176 | 46.57 |
| 01/09/2026 17:17 | 1001 | 46.57 |
| 01/09/2026 17:17 | 699 | 46.56 |
| 01/09/2026 17:16 | 85 | 46.53 |
| 01/09/2026 17:16 | 119 | 46.51 |
| 01/09/2026 17:16 | 214 | 46.51 |
| 01/09/2026 17:16 | 23 | 46.51 |
| 01/09/2026 17:15 | 86 | 46.52 |
| 01/09/2026 17:15 | 134 | 46.52 |
| 01/09/2026 17:15 | 154 | 46.52 |
| 01/09/2026 17:15 | 20 | 46.52 |
| 01/09/2026 17:14 | 135 | 46.51 |
| 01/09/2026 17:13 | 6 | 46.51 |
| 01/09/2026 17:13 | 12 | 46.51 |
| 01/09/2026 17:13 | 85 | 46.49 |
| 01/09/2026 17:13 | 84 | 46.48 |
| 01/09/2026 17:13 | 389 | 46.47 |
| 01/09/2026 17:13 | 364 | 46.47 |
| 01/09/2026 17:13 | 71 | 46.46 |
| 01/09/2026 17:12 | 312 | 46.45 |
| 01/09/2026 17:12 | 38 | 46.44 |
| 01/09/2026 17:11 | 8 | 46.45 |
| 01/09/2026 17:11 | 102 | 46.44 |
| 01/09/2026 17:11 | 238 | 46.43 |
| 01/09/2026 17:11 | 9 | 46.43 |
| 01/09/2026 17:10 | 26 | 46.44 |
| 01/09/2026 17:10 | 214 | 46.44 |
| 01/09/2026 17:10 | 573 | 46.43 |
| 01/09/2026 17:10 | 350 | 46.44 |
| 01/09/2026 17:10 | 812 | 46.43 |
| 01/09/2026 17:09 | 146 | 46.46 |
| 01/09/2026 17:09 | 301 | 46.47 |
| 01/09/2026 17:09 | 115 | 46.48 |
| 01/09/2026 17:09 | 161 | 46.47 |
| 01/09/2026 17:09 | 276 | 46.48 |
| 01/09/2026 17:09 | 276 | 46.48 |
| 01/09/2026 17:09 | 494 | 46.47 |
| 01/09/2026 17:08 | 12 | 46.46 |
| 01/09/2026 17:08 | 231 | 46.46 |
| 01/09/2026 17:08 | 11 | 46.46 |
| 01/09/2026 17:08 | 515 | 46.46 |
| 01/09/2026 17:07 | 133 | 46.46 |
| 01/09/2026 17:07 | 1237 | 46.46 |
| 01/09/2026 17:07 | 1682 | 46.44 |
| 01/09/2026 17:07 | 214 | 46.44 |
| 01/09/2026 17:07 | 122 | 46.43 |
| 01/09/2026 17:07 | 29 | 46.42 |
| 01/09/2026 17:07 | 252 | 46.42 |
| 01/09/2026 17:07 | 231 | 46.41 |
| 01/09/2026 17:07 | 19 | 46.42 |
| 01/09/2026 17:07 | 240 | 46.42 |
| 01/09/2026 17:07 | 1200 | 46.42 |
| 01/09/2026 17:07 | 84 | 46.43 |
| 01/09/2026 17:07 | 76 | 46.44 |
| 01/09/2026 17:07 | 130 | 46.45 |
| 01/09/2026 17:07 | 1200 | 46.45 |
| 01/09/2026 17:07 | 60 | 46.46 |
| 01/09/2026 17:07 | 311 | 46.48 |
| 01/09/2026 17:07 | 434 | 46.48 |
| 01/09/2026 17:07 | 502 | 46.49 |
| 01/09/2026 17:07 | 128 | 46.50 |
| 01/09/2026 17:07 | 231 | 46.49 |
| 01/09/2026 17:07 | 1325 | 46.50 |
| 01/09/2026 17:07 | 920 | 46.51 |
| 01/09/2026 17:05 | 126 | 46.51 |
| 01/09/2026 17:05 | 297 | 46.53 |
| 01/09/2026 17:04 | 805 | 46.54 |
| 01/09/2026 17:03 | 311 | 46.56 |
| 01/09/2026 17:03 | 739 | 46.55 |
| 01/09/2026 17:03 | 118 | 46.54 |
| 01/09/2026 17:03 | 231 | 46.54 |
| 01/09/2026 17:03 | 6 | 46.54 |
| 01/09/2026 17:03 | 1191 | 46.54 |
| 01/09/2026 17:03 | 231 | 46.52 |
| 01/09/2026 17:03 | 117 | 46.51 |
| 01/09/2026 17:03 | 231 | 46.51 |
| 01/09/2026 17:03 | 231 | 46.51 |
| 01/09/2026 17:03 | 13 | 46.50 |
| 01/09/2026 17:03 | 372 | 46.50 |
| 01/09/2026 17:03 | 848 | 46.50 |
| 01/09/2026 17:03 | 1155 | 46.51 |
| 01/09/2026 17:03 | 113 | 46.52 |
| 01/09/2026 17:03 | 118 | 46.55 |
| 01/09/2026 17:02 | 9 | 46.57 |
| 01/09/2026 17:02 | 231 | 46.58 |
| 01/09/2026 17:02 | 14 | 46.58 |
| 01/09/2026 17:02 | 106 | 46.58 |
| 01/09/2026 17:02 | 431 | 46.59 |
| 01/09/2026 17:02 | 495 | 46.59 |
| 01/09/2026 17:02 | 108 | 46.60 |
| 01/09/2026 17:02 | 113 | 46.61 |
| 01/09/2026 17:02 | 121 | 46.60 |
| 01/09/2026 17:02 | 186 | 46.59 |
| 01/09/2026 17:02 | 231 | 46.60 |
| 01/09/2026 17:02 | 188 | 46.60 |
| 01/09/2026 17:02 | 855 | 46.59 |
| 01/09/2026 17:02 | 133 | 46.58 |
| 01/09/2026 17:02 | 186 | 46.58 |
| 01/09/2026 17:01 | 110 | 46.62 |
| 01/09/2026 17:01 | 1 | 46.62 |
| 01/09/2026 17:01 | 135 | 46.62 |
| 01/09/2026 17:00 | 302 | 46.62 |
| 01/09/2026 17:00 | 112 | 46.64 |
| 01/09/2026 17:00 | 108 | 46.62 |
| 01/09/2026 16:58 | 325 | 46.67 |
| 01/09/2026 16:58 | 29 | 46.67 |
| 01/09/2026 16:58 | 38 | 46.67 |
| 01/09/2026 16:58 | 116 | 46.67 |
| 01/09/2026 16:58 | 105 | 46.65 |
| 01/09/2026 16:58 | 1515 | 46.66 |
| 01/09/2026 16:58 | 195 | 46.65 |
| 01/09/2026 16:56 | 150 | 46.70 |
| 01/09/2026 16:56 | 92 | 46.70 |
| 01/09/2026 16:56 | 243 | 46.70 |
| 01/09/2026 16:56 | 196 | 46.70 |
| 01/09/2026 16:56 | 217 | 46.70 |
| 01/09/2026 16:56 | 141 | 46.70 |
| 01/09/2026 16:56 | 803 | 46.69 |
| 01/09/2026 16:55 | 251 | 46.73 |
| 01/09/2026 16:54 | 257 | 46.74 |
| 01/09/2026 16:54 | 195 | 46.74 |
| 01/09/2026 16:54 | 341 | 46.75 |
| 01/09/2026 16:53 | 7 | 46.75 |
| 01/09/2026 16:53 | 160 | 46.75 |
| 01/09/2026 16:53 | 34 | 46.75 |
| 01/09/2026 16:53 | 170 | 46.74 |
| 01/09/2026 16:52 | 148 | 46.73 |
| 01/09/2026 16:51 | 315 | 46.75 |
| 01/09/2026 16:51 | 26 | 46.76 |
| 01/09/2026 16:51 | 146 | 46.76 |
| 01/09/2026 16:51 | 111 | 46.75 |
| 01/09/2026 16:50 | 142 | 46.74 |
| 01/09/2026 16:50 | 123 | 46.73 |
| 01/09/2026 16:48 | 319 | 46.71 |
| 01/09/2026 16:48 | 26 | 46.69 |
| 01/09/2026 16:47 | 75 | 46.67 |
| 01/09/2026 16:47 | 105 | 46.67 |
| 01/09/2026 16:47 | 213 | 46.67 |
| 01/09/2026 16:47 | 371 | 46.69 |
| 01/09/2026 16:47 | 851 | 46.68 |
| 01/09/2026 16:45 | 137 | 46.67 |
| 01/09/2026 16:44 | 112 | 46.68 |
| 01/09/2026 16:44 | 129 | 46.67 |
| 01/09/2026 16:44 | 5 | 46.67 |
| 01/09/2026 16:44 | 226 | 46.67 |
| 01/09/2026 16:44 | 788 | 46.68 |
| 01/09/2026 16:44 | 167 | 46.70 |
| 01/09/2026 16:44 | 231 | 46.69 |
| 01/09/2026 16:43 | 144 | 46.70 |
| 01/09/2026 16:43 | 196 | 46.72 |
| 01/09/2026 16:41 | 95 | 46.74 |
| 01/09/2026 16:41 | 284 | 46.76 |
| 01/09/2026 16:41 | 8 | 46.76 |