Large gap with delayed quotes
|
Last quote
09/23/2026
-
13:22:21
|
Bid
09/23/2026 -
13:23:05
|
Bid Volume |
Ask
09/23/2026 -
13:23:05
|
Ask Volume |
|---|---|---|---|---|
|
37.42
-0.01
(
-0.03% )
|
37.41
|
303 |
37.43
|
1,195 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 13:22 | 69 | 37.42 |
| 09/23/2026 13:22 | 78 | 37.42 |
| 09/23/2026 13:21 | 49 | 37.44 |
| 09/23/2026 13:21 | 199 | 37.43 |
| 09/23/2026 13:20 | 127 | 37.46 |
| 09/23/2026 13:20 | 66 | 37.48 |
| 09/23/2026 13:20 | 380 | 37.48 |
| 09/23/2026 13:19 | 65 | 37.49 |
| 09/23/2026 13:18 | 60 | 37.47 |
| 09/23/2026 13:18 | 400 | 37.45 |
| 09/23/2026 13:16 | 300 | 37.43 |
| 09/23/2026 13:16 | 54 | 37.44 |
| 09/23/2026 13:15 | 400 | 37.44 |
| 09/23/2026 13:15 | 26 | 37.46 |
| 09/23/2026 13:14 | 87 | 37.46 |
| 09/23/2026 13:14 | 226 | 37.46 |
| 09/23/2026 13:14 | 191 | 37.46 |
| 09/23/2026 13:14 | 161 | 37.47 |
| 09/23/2026 13:09 | 79 | 37.48 |
| 09/23/2026 13:09 | 123 | 37.47 |
| 09/23/2026 13:09 | 239 | 37.48 |
| 09/23/2026 13:07 | 139 | 37.48 |
| 09/23/2026 13:07 | 28 | 37.47 |
| 09/23/2026 13:04 | 45 | 37.46 |
| 09/23/2026 13:04 | 303 | 37.46 |
| 09/23/2026 13:03 | 240 | 37.49 |
| 09/23/2026 13:03 | 135 | 37.46 |
| 09/23/2026 13:03 | 177 | 37.47 |
| 09/23/2026 13:03 | 59 | 37.47 |
| 09/23/2026 13:02 | 75 | 37.48 |
| 09/23/2026 13:02 | 349 | 37.48 |
| 09/23/2026 13:02 | 37 | 37.49 |
| 09/23/2026 13:02 | 29 | 37.49 |
| 09/23/2026 13:02 | 37 | 37.49 |
| 09/23/2026 13:02 | 66 | 37.49 |
| 09/23/2026 13:02 | 408 | 37.47 |
| 09/23/2026 13:02 | 225 | 37.46 |
| 09/23/2026 13:02 | 3 | 37.46 |
| 09/23/2026 13:02 | 176 | 37.47 |
| 09/23/2026 13:02 | 138 | 37.47 |
| 09/23/2026 13:02 | 175 | 37.465 |
| 09/23/2026 13:02 | 2265 | 37.45 |
| 09/23/2026 12:59 | 42 | 37.49 |
| 09/23/2026 12:51 | 158 | 37.51 |
| 09/23/2026 12:51 | 444 | 37.52 |
| 09/23/2026 12:50 | 258 | 37.53 |
| 09/23/2026 12:49 | 557 | 37.53 |
| 09/23/2026 12:49 | 363 | 37.53 |
| 09/23/2026 12:46 | 457 | 37.52 |
| 09/23/2026 12:43 | 1078 | 37.51 |
| 09/23/2026 12:42 | 165 | 37.50 |
| 09/23/2026 12:38 | 270 | 37.47 |
| 09/23/2026 12:38 | 239 | 37.47 |
| 09/23/2026 12:38 | 161 | 37.46 |
| 09/23/2026 12:37 | 566 | 37.46 |
| 09/23/2026 12:37 | 235 | 37.44 |
| 09/23/2026 12:37 | 296 | 37.43 |
| 09/23/2026 12:37 | 408 | 37.43 |
| 09/23/2026 12:37 | 907 | 37.42 |
| 09/23/2026 12:36 | 34 | 37.41 |
| 09/23/2026 12:36 | 516 | 37.42 |
| 09/23/2026 12:34 | 87 | 37.44 |
| 09/23/2026 12:31 | 457 | 37.41 |
| 09/23/2026 12:31 | 1351 | 37.39 |
| 09/23/2026 12:31 | 13 | 37.41 |
| 09/23/2026 12:31 | 27 | 37.41 |
| 09/23/2026 12:31 | 33 | 37.41 |
| 09/23/2026 12:31 | 99 | 37.41 |
| 09/23/2026 12:30 | 373 | 37.41 |
| 09/23/2026 12:30 | 62 | 37.40 |
| 09/23/2026 12:30 | 35 | 37.40 |
| 09/23/2026 12:30 | 87 | 37.41 |
| 09/23/2026 12:30 | 3127 | 37.41 |
| 09/23/2026 12:30 | 1413 | 37.41 |
| 09/23/2026 12:30 | 284 | 37.43 |
| 09/23/2026 12:28 | 44 | 37.44 |
| 09/23/2026 12:28 | 111 | 37.43 |
| 09/23/2026 12:28 | 39 | 37.43 |
| 09/23/2026 12:24 | 38 | 37.44 |
| 09/23/2026 12:24 | 92 | 37.44 |
| 09/23/2026 12:23 | 233 | 37.42 |
| 09/23/2026 12:23 | 19 | 37.41 |
| 09/23/2026 12:20 | 42 | 37.42 |
| 09/23/2026 12:20 | 27 | 37.43 |
| 09/23/2026 12:20 | 165 | 37.43 |
| 09/23/2026 12:19 | 152 | 37.43 |
| 09/23/2026 12:19 | 621 | 37.42 |
| 09/23/2026 12:17 | 39 | 37.40 |
| 09/23/2026 12:17 | 58 | 37.40 |
| 09/23/2026 12:17 | 760 | 37.395 |
| 09/23/2026 12:14 | 69 | 37.40 |
| 09/23/2026 12:14 | 84 | 37.40 |
| 09/23/2026 12:14 | 70 | 37.40 |
| 09/23/2026 12:14 | 32 | 37.40 |
| 09/23/2026 12:13 | 124 | 37.42 |
| 09/23/2026 12:13 | 566 | 37.42 |
| 09/23/2026 12:12 | 261 | 37.42 |
| 09/23/2026 12:10 | 1 | 37.43 |
| 09/23/2026 12:08 | 1 | 37.43 |
| 09/23/2026 12:07 | 97 | 37.42 |
| 09/23/2026 12:06 | 1 | 37.41 |
| 09/23/2026 12:06 | 176 | 37.40 |
| 09/23/2026 12:06 | 120 | 37.40 |
| 09/23/2026 12:06 | 120 | 37.40 |
| 09/23/2026 12:05 | 209 | 37.39 |
| 09/23/2026 12:03 | 25 | 37.36 |
| 09/23/2026 12:02 | 83 | 37.36 |
| 09/23/2026 12:02 | 482 | 37.36 |
| 09/23/2026 12:02 | 47 | 37.36 |
| 09/23/2026 12:01 | 26 | 37.36 |
| 09/23/2026 12:00 | 49 | 37.36 |
| 09/23/2026 12:00 | 100 | 37.34 |
| 09/23/2026 12:00 | 146 | 37.35 |
| 09/23/2026 12:00 | 84 | 37.35 |
| 09/23/2026 11:54 | 500 | 37.32 |
| 09/23/2026 11:52 | 84 | 37.30 |
| 09/23/2026 11:49 | 177 | 37.27 |
| 09/23/2026 11:48 | 45 | 37.26 |
| 09/23/2026 11:48 | 658 | 37.27 |
| 09/23/2026 11:48 | 163 | 37.29 |
| 09/23/2026 11:47 | 18 | 37.30 |
| 09/23/2026 11:45 | 228 | 37.31 |
| 09/23/2026 11:45 | 303 | 37.32 |
| 09/23/2026 11:44 | 133 | 37.34 |
| 09/23/2026 11:41 | 1 | 37.34 |
| 09/23/2026 11:41 | 96 | 37.33 |
| 09/23/2026 11:40 | 92 | 37.33 |
| 09/23/2026 11:40 | 143 | 37.32 |
| 09/23/2026 11:40 | 7 | 37.32 |
| 09/23/2026 11:40 | 161 | 37.33 |
| 09/23/2026 11:40 | 296 | 37.33 |
| 09/23/2026 11:40 | 138 | 37.33 |
| 09/23/2026 11:40 | 59 | 37.32 |
| 09/23/2026 11:40 | 382 | 37.33 |
| 09/23/2026 11:40 | 143 | 37.34 |
| 09/23/2026 11:40 | 39 | 37.34 |
| 09/23/2026 11:36 | 70 | 37.35 |
| 09/23/2026 11:34 | 213 | 37.32 |
| 09/23/2026 11:34 | 19 | 37.32 |
| 09/23/2026 11:32 | 66 | 37.34 |
| 09/23/2026 11:32 | 172 | 37.32 |
| 09/23/2026 11:32 | 45 | 37.32 |
| 09/23/2026 11:31 | 224 | 37.33 |
| 09/23/2026 11:31 | 82 | 37.34 |
| 09/23/2026 11:31 | 136 | 37.33 |
| 09/23/2026 11:31 | 150 | 37.33 |
| 09/23/2026 11:30 | 221 | 37.32 |
| 09/23/2026 11:30 | 40 | 37.32 |
| 09/23/2026 11:29 | 72 | 37.31 |
| 09/23/2026 11:29 | 1 | 37.31 |
| 09/23/2026 11:29 | 113 | 37.31 |
| 09/23/2026 11:29 | 74 | 37.31 |
| 09/23/2026 11:29 | 148 | 37.32 |
| 09/23/2026 11:28 | 144 | 37.33 |
| 09/23/2026 11:27 | 286 | 37.33 |
| 09/23/2026 11:27 | 524 | 37.33 |
| 09/23/2026 11:27 | 344 | 37.34 |
| 09/23/2026 11:26 | 100 | 37.35 |
| 09/23/2026 11:23 | 8 | 37.32 |
| 09/23/2026 11:23 | 134 | 37.32 |
| 09/23/2026 11:23 | 156 | 37.31 |
| 09/23/2026 11:23 | 69 | 37.31 |
| 09/23/2026 11:23 | 74 | 37.31 |
| 09/23/2026 11:23 | 111 | 37.31 |
| 09/23/2026 11:22 | 244 | 37.30 |
| 09/23/2026 11:22 | 63 | 37.30 |
| 09/23/2026 11:22 | 27 | 37.30 |
| 09/23/2026 11:22 | 731 | 37.30 |
| 09/23/2026 11:22 | 607 | 37.30 |
| 09/23/2026 11:22 | 504 | 37.30 |
| 09/23/2026 11:22 | 1064 | 37.30 |
| 09/23/2026 11:22 | 47 | 37.30 |
| 09/23/2026 11:22 | 244 | 37.30 |
| 09/23/2026 11:22 | 542 | 37.30 |
| 09/23/2026 11:22 | 1118 | 37.30 |
| 09/23/2026 11:22 | 332 | 37.30 |
| 09/23/2026 11:20 | 208 | 37.29 |
| 09/23/2026 11:20 | 617 | 37.29 |
| 09/23/2026 11:20 | 618 | 37.29 |
| 09/23/2026 11:18 | 200 | 37.29 |
| 09/23/2026 11:17 | 35 | 37.28 |
| 09/23/2026 11:17 | 12 | 37.28 |
| 09/23/2026 11:17 | 559 | 37.28 |
| 09/23/2026 11:17 | 142 | 37.29 |
| 09/23/2026 11:17 | 253 | 37.30 |
| 09/23/2026 11:14 | 91 | 37.26 |
| 09/23/2026 11:14 | 93 | 37.26 |
| 09/23/2026 11:14 | 585 | 37.27 |
| 09/23/2026 11:14 | 127 | 37.28 |
| 09/23/2026 11:14 | 46 | 37.29 |
| 09/23/2026 11:14 | 77 | 37.29 |
| 09/23/2026 11:14 | 288 | 37.30 |
| 09/23/2026 11:14 | 146 | 37.30 |
| 09/23/2026 11:14 | 1365 | 37.30 |
| 09/23/2026 11:14 | 159 | 37.30 |
| 09/23/2026 11:14 | 147 | 37.30 |
| 09/23/2026 11:14 | 717 | 37.30 |
| 09/23/2026 11:14 | 163 | 37.30 |
| 09/23/2026 11:14 | 338 | 37.30 |
| 09/23/2026 11:14 | 23 | 37.30 |
| 09/23/2026 11:14 | 464 | 37.30 |
| 09/23/2026 11:14 | 1093 | 37.30 |
| 09/23/2026 11:13 | 160 | 37.28 |
| 09/23/2026 11:11 | 431 | 37.29 |
| 09/23/2026 11:07 | 114 | 37.30 |
| 09/23/2026 11:07 | 255 | 37.30 |
| 09/23/2026 11:05 | 75 | 37.30 |
| 09/23/2026 11:05 | 36 | 37.30 |
| 09/23/2026 11:04 | 373 | 37.32 |
| 09/23/2026 11:03 | 55 | 37.33 |
| 09/23/2026 11:03 | 353 | 37.34 |
| 09/23/2026 11:03 | 296 | 37.35 |
| 09/23/2026 11:03 | 56 | 37.34 |
| 09/23/2026 11:02 | 93 | 37.33 |
| 09/23/2026 11:02 | 183 | 37.33 |
| 09/23/2026 11:02 | 106 | 37.33 |
| 09/23/2026 11:02 | 107 | 37.33 |
| 09/23/2026 11:02 | 685 | 37.34 |
| 09/23/2026 11:01 | 107 | 37.35 |
| 09/23/2026 11:01 | 184 | 37.33 |
| 09/23/2026 11:01 | 112 | 37.34 |
| 09/23/2026 11:01 | 50 | 37.34 |
| 09/23/2026 11:01 | 296 | 37.32 |
| 09/23/2026 11:01 | 270 | 37.32 |
| 09/23/2026 11:01 | 682 | 37.30 |
| 09/23/2026 11:01 | 1218 | 37.31 |
| 09/23/2026 11:00 | 1 | 37.32 |
| 09/23/2026 10:59 | 296 | 37.32 |
| 09/23/2026 10:59 | 750 | 37.32 |
| 09/23/2026 10:59 | 29 | 37.32 |
| 09/23/2026 10:59 | 445 | 37.33 |
| 09/23/2026 10:57 | 843 | 37.33 |
| 09/23/2026 10:57 | 130 | 37.34 |
| 09/23/2026 10:57 | 130 | 37.34 |
| 09/23/2026 10:57 | 236 | 37.34 |
| 09/23/2026 10:57 | 133 | 37.34 |
| 09/23/2026 10:57 | 161 | 37.33 |
| 09/23/2026 10:57 | 885 | 37.335 |
| 09/23/2026 10:57 | 1121 | 37.325 |
| 09/23/2026 10:57 | 128 | 37.33 |
| 09/23/2026 10:56 | 174 | 37.32 |
| 09/23/2026 10:56 | 176 | 37.32 |
| 09/23/2026 10:56 | 777 | 37.31 |
| 09/23/2026 10:56 | 239 | 37.32 |
| 09/23/2026 10:55 | 24 | 37.31 |
| 09/23/2026 10:55 | 137 | 37.31 |
| 09/23/2026 10:54 | 46 | 37.31 |
| 09/23/2026 10:54 | 246 | 37.30 |
| 09/23/2026 10:53 | 65 | 37.30 |
| 09/23/2026 10:53 | 76 | 37.30 |
| 09/23/2026 10:53 | 271 | 37.29 |
| 09/23/2026 10:52 | 50 | 37.26 |
| 09/23/2026 10:51 | 43 | 37.27 |
| 09/23/2026 10:51 | 28 | 37.26 |
| 09/23/2026 10:50 | 112 | 37.26 |
| 09/23/2026 10:49 | 119 | 37.28 |
| 09/23/2026 10:49 | 618 | 37.28 |
| 09/23/2026 10:46 | 116 | 37.26 |
| 09/23/2026 10:46 | 2 | 37.27 |
| 09/23/2026 10:44 | 56 | 37.29 |
| 09/23/2026 10:43 | 36 | 37.31 |
| 09/23/2026 10:43 | 143 | 37.30 |
| 09/23/2026 10:43 | 101 | 37.28 |
| 09/23/2026 10:41 | 108 | 37.28 |
| 09/23/2026 10:40 | 1121 | 37.29 |
| 09/23/2026 10:40 | 60 | 37.27 |
| 09/23/2026 10:39 | 156 | 37.28 |
| 09/23/2026 10:38 | 138 | 37.27 |
| 09/23/2026 10:38 | 72 | 37.27 |
| 09/23/2026 10:37 | 115 | 37.30 |
| 09/23/2026 10:37 | 155 | 37.28 |
| 09/23/2026 10:36 | 165 | 37.29 |
| 09/23/2026 10:34 | 600 | 37.31 |
| 09/23/2026 10:34 | 100 | 37.32 |
| 09/23/2026 10:34 | 184 | 37.31 |
| 09/23/2026 10:34 | 323 | 37.31 |
| 09/23/2026 10:34 | 13 | 37.32 |
| 09/23/2026 10:34 | 83 | 37.32 |
| 09/23/2026 10:33 | 2 | 37.30 |
| 09/23/2026 10:33 | 84 | 37.29 |
| 09/23/2026 10:32 | 245 | 37.28 |
| 09/23/2026 10:32 | 36 | 37.29 |
| 09/23/2026 10:32 | 12 | 37.31 |
| 09/23/2026 10:32 | 406 | 37.30 |
| 09/23/2026 10:32 | 384 | 37.31 |
| 09/23/2026 10:32 | 150 | 37.31 |
| 09/23/2026 10:32 | 215 | 37.32 |
| 09/23/2026 10:32 | 107 | 37.31 |
| 09/23/2026 10:32 | 362 | 37.32 |
| 09/23/2026 10:32 | 580 | 37.34 |
| 09/23/2026 10:32 | 384 | 37.35 |
| 09/23/2026 10:32 | 295 | 37.36 |
| 09/23/2026 10:32 | 403 | 37.35 |
| 09/23/2026 10:32 | 742 | 37.34 |
| 09/23/2026 10:32 | 468 | 37.32 |
| 09/23/2026 10:32 | 357 | 37.31 |
| 09/23/2026 10:32 | 52 | 37.31 |
| 09/23/2026 10:32 | 136 | 37.30 |
| 09/23/2026 10:32 | 50 | 37.29 |
| 09/23/2026 10:32 | 161 | 37.29 |
| 09/23/2026 10:30 | 112 | 37.30 |
| 09/23/2026 10:30 | 404 | 37.31 |
| 09/23/2026 10:29 | 430 | 37.32 |
| 09/23/2026 10:29 | 54 | 37.32 |
| 09/23/2026 10:29 | 184 | 37.32 |
| 09/23/2026 10:29 | 23 | 37.32 |
| 09/23/2026 10:29 | 10 | 37.32 |
| 09/23/2026 10:29 | 422 | 37.31 |
| 09/23/2026 10:28 | 345 | 37.30 |
| 09/23/2026 10:28 | 950 | 37.28 |
| 09/23/2026 10:28 | 136 | 37.28 |
| 09/23/2026 10:28 | 135 | 37.29 |
| 09/23/2026 10:28 | 1728 | 37.30 |
| 09/23/2026 10:28 | 424 | 37.32 |
| 09/23/2026 10:28 | 685 | 37.31 |
| 09/23/2026 10:28 | 115 | 37.33 |
| 09/23/2026 10:28 | 1152 | 37.32 |
| 09/23/2026 10:28 | 292 | 37.33 |
| 09/23/2026 10:28 | 6 | 37.33 |
| 09/23/2026 10:28 | 98 | 37.34 |
| 09/23/2026 10:28 | 5 | 37.34 |
| 09/23/2026 10:27 | 262 | 37.35 |
| 09/23/2026 10:27 | 192 | 37.36 |
| 09/23/2026 10:26 | 214 | 37.37 |
| 09/23/2026 10:26 | 271 | 37.38 |
| 09/23/2026 10:26 | 1122 | 37.36 |
| 09/23/2026 10:26 | 1275 | 37.40 |
| 09/23/2026 10:24 | 207 | 37.42 |
| 09/23/2026 10:24 | 121 | 37.43 |
| 09/23/2026 10:24 | 42 | 37.42 |
| 09/23/2026 10:24 | 130 | 37.41 |
| 09/23/2026 10:24 | 60 | 37.42 |
| 09/23/2026 10:24 | 1490 | 37.42 |
| 09/23/2026 10:24 | 263 | 37.42 |
| 09/23/2026 10:22 | 2 | 37.43 |
| 09/23/2026 10:22 | 81 | 37.45 |
| 09/23/2026 10:22 | 161 | 37.44 |
| 09/23/2026 10:22 | 304 | 37.45 |
| 09/23/2026 10:22 | 78 | 37.45 |
| 09/23/2026 10:22 | 45 | 37.45 |
| 09/23/2026 10:22 | 298 | 37.44 |
| 09/23/2026 10:19 | 102 | 37.42 |
| 09/23/2026 10:19 | 34 | 37.40 |
| 09/23/2026 10:19 | 193 | 37.41 |
| 09/23/2026 10:19 | 425 | 37.42 |
| 09/23/2026 10:17 | 26 | 37.38 |
| 09/23/2026 10:13 | 60 | 37.42 |
| 09/23/2026 10:13 | 271 | 37.41 |
| 09/23/2026 10:08 | 91 | 37.41 |
| 09/23/2026 10:08 | 44 | 37.41 |
| 09/23/2026 10:06 | 27 | 37.40 |
| 09/23/2026 10:04 | 130 | 37.43 |
| 09/23/2026 10:03 | 586 | 37.43 |
| 09/23/2026 10:03 | 113 | 37.43 |
| 09/23/2026 10:03 | 93 | 37.42 |
| 09/23/2026 10:03 | 974 | 37.42 |
| 09/23/2026 10:03 | 60 | 37.43 |
| 09/23/2026 10:00 | 60 | 37.46 |
| 09/23/2026 10:00 | 92 | 37.45 |
| 09/23/2026 10:00 | 102 | 37.45 |
| 09/23/2026 10:00 | 44 | 37.45 |
| 09/23/2026 10:00 | 77 | 37.46 |
| 09/23/2026 10:00 | 71 | 37.46 |
| 09/23/2026 10:00 | 13 | 37.47 |
| 09/23/2026 09:57 | 36 | 37.50 |
| 09/23/2026 09:56 | 116 | 37.49 |
| 09/23/2026 09:56 | 3 | 37.48 |
| 09/23/2026 09:56 | 18 | 37.48 |
| 09/23/2026 09:55 | 100 | 37.46 |
| 09/23/2026 09:55 | 44 | 37.46 |
| 09/23/2026 09:55 | 113 | 37.43 |
| 09/23/2026 09:54 | 181 | 37.42 |
| 09/23/2026 09:54 | 45 | 37.44 |
| 09/23/2026 09:54 | 182 | 37.43 |
| 09/23/2026 09:54 | 116 | 37.44 |
| 09/23/2026 09:54 | 31 | 37.46 |
| 09/23/2026 09:53 | 208 | 37.44 |
| 09/23/2026 09:52 | 32 | 37.46 |
| 09/23/2026 09:52 | 134 | 37.46 |
| 09/23/2026 09:52 | 76 | 37.46 |
| 09/23/2026 09:48 | 92 | 37.45 |
| 09/23/2026 09:48 | 34 | 37.44 |
| 09/23/2026 09:48 | 587 | 37.45 |
| 09/23/2026 09:46 | 39 | 37.48 |
| 09/23/2026 09:46 | 260 | 37.46 |
| 09/23/2026 09:46 | 330 | 37.45 |
| 09/23/2026 09:46 | 270 | 37.44 |
| 09/23/2026 09:46 | 131 | 37.44 |
| 09/23/2026 09:46 | 647 | 37.43 |
| 09/23/2026 09:46 | 1133 | 37.42 |
| 09/23/2026 09:46 | 13 | 37.40 |
| 09/23/2026 09:46 | 213 | 37.43 |
| 09/23/2026 09:46 | 51 | 37.43 |
| 09/23/2026 09:46 | 45 | 37.43 |
| 09/23/2026 09:45 | 36 | 37.46 |
| 09/23/2026 09:45 | 139 | 37.43 |
| 09/23/2026 09:44 | 10 | 37.46 |
| 09/23/2026 09:43 | 142 | 37.45 |
| 09/23/2026 09:42 | 115 | 37.43 |
| 09/23/2026 09:39 | 21 | 37.44 |
| 09/23/2026 09:38 | 284 | 37.42 |
| 09/23/2026 09:34 | 176 | 37.45 |
| 09/23/2026 09:33 | 255 | 37.45 |
| 09/23/2026 09:33 | 100 | 37.43 |
| 09/23/2026 09:33 | 212 | 37.44 |
| 09/23/2026 09:33 | 49 | 37.45 |
| 09/23/2026 09:33 | 74 | 37.46 |
| 09/23/2026 09:32 | 34 | 37.46 |
| 09/23/2026 09:31 | 15 | 37.45 |
| 09/23/2026 09:31 | 7 | 37.46 |
| 09/23/2026 09:30 | 272 | 37.47 |
| 09/23/2026 09:30 | 23 | 37.48 |
| 09/23/2026 09:30 | 202 | 37.48 |
| 09/23/2026 09:29 | 714 | 37.49 |
| 09/23/2026 09:27 | 42 | 37.47 |
| 09/23/2026 09:27 | 10 | 37.47 |
| 09/23/2026 09:24 | 207 | 37.48 |
| 09/23/2026 09:24 | 842 | 37.47 |
| 09/23/2026 09:24 | 403 | 37.46 |
| 09/23/2026 09:24 | 150 | 37.46 |
| 09/23/2026 09:24 | 150 | 37.45 |
| 09/23/2026 09:23 | 130 | 37.45 |
| 09/23/2026 09:21 | 134 | 37.50 |
| 09/23/2026 09:21 | 439 | 37.51 |
| 09/23/2026 09:20 | 428 | 37.52 |
| 09/23/2026 09:20 | 42 | 37.49 |
| 09/23/2026 09:20 | 133 | 37.50 |
| 09/23/2026 09:20 | 613 | 37.51 |
| 09/23/2026 09:20 | 134 | 37.53 |
| 09/23/2026 09:20 | 134 | 37.53 |
| 09/23/2026 09:20 | 253 | 37.52 |
| 09/23/2026 09:20 | 562 | 37.51 |
| 09/23/2026 09:20 | 14 | 37.50 |
| 09/23/2026 09:18 | 156 | 37.49 |
| 09/23/2026 09:18 | 87 | 37.46 |
| 09/23/2026 09:18 | 292 | 37.47 |
| 09/23/2026 09:18 | 50 | 37.49 |
| 09/23/2026 09:18 | 133 | 37.51 |
| 09/23/2026 09:17 | 125 | 37.56 |
| 09/23/2026 09:16 | 132 | 37.57 |
| 09/23/2026 09:15 | 58 | 37.54 |
| 09/23/2026 09:15 | 66 | 37.57 |
| 09/23/2026 09:15 | 61 | 37.55 |
| 09/23/2026 09:15 | 334 | 37.55 |
| 09/23/2026 09:15 | 6 | 37.55 |
| 09/23/2026 09:15 | 136 | 37.54 |
| 09/23/2026 09:14 | 27 | 37.54 |
| 09/23/2026 09:14 | 176 | 37.54 |
| 09/23/2026 09:14 | 97 | 37.54 |
| 09/23/2026 09:14 | 22 | 37.53 |
| 09/23/2026 09:14 | 50 | 37.52 |
| 09/23/2026 09:14 | 351 | 37.52 |
| 09/23/2026 09:13 | 227 | 37.52 |
| 09/23/2026 09:13 | 43 | 37.52 |
| 09/23/2026 09:13 | 6 | 37.47 |
| 09/23/2026 09:13 | 283 | 37.50 |
| 09/23/2026 09:13 | 21 | 37.52 |
| 09/23/2026 09:12 | 138 | 37.51 |
| 09/23/2026 09:10 | 30 | 37.52 |
| 09/23/2026 09:10 | 202 | 37.53 |
| 09/23/2026 09:09 | 51 | 37.545 |
| 09/23/2026 09:09 | 270 | 37.54 |
| 09/23/2026 09:09 | 75 | 37.52 |
| 09/23/2026 09:09 | 136 | 37.49 |
| 09/23/2026 09:09 | 327 | 37.50 |
| 09/23/2026 09:09 | 12 | 37.52 |
| 09/23/2026 09:09 | 40 | 37.55 |
| 09/23/2026 09:09 | 17 | 37.55 |
| 09/23/2026 09:08 | 26 | 37.57 |
| 09/23/2026 09:08 | 12 | 37.53 |
| 09/23/2026 09:07 | 269 | 37.49 |
| 09/23/2026 09:07 | 311 | 37.50 |
| 09/23/2026 09:07 | 268 | 37.53 |
| 09/23/2026 09:07 | 137 | 37.54 |
| 09/23/2026 09:06 | 159 | 37.54 |
| 09/23/2026 09:06 | 302 | 37.56 |
| 09/23/2026 09:06 | 264 | 37.57 |
| 09/23/2026 09:06 | 138 | 37.58 |
| 09/23/2026 09:06 | 23 | 37.59 |
| 09/23/2026 09:06 | 28 | 37.62 |
| 09/23/2026 09:06 | 94 | 37.62 |
| 09/23/2026 09:06 | 276 | 37.63 |
| 09/23/2026 09:06 | 399 | 37.63 |
| 09/23/2026 09:06 | 269 | 37.62 |
| 09/23/2026 09:05 | 181 | 37.59 |
| 09/23/2026 09:05 | 129 | 37.60 |
| 09/23/2026 09:05 | 169 | 37.61 |
| 09/23/2026 09:05 | 130 | 37.61 |
| 09/23/2026 09:05 | 131 | 37.62 |
| 09/23/2026 09:04 | 136 | 37.64 |
| 09/23/2026 09:04 | 37 | 37.63 |
| 09/23/2026 09:04 | 261 | 37.63 |
| 09/23/2026 09:04 | 137 | 37.61 |
| 09/23/2026 09:02 | 139 | 37.59 |
| 09/23/2026 09:02 | 140 | 37.58 |
| 09/23/2026 09:02 | 144 | 37.57 |
| 09/23/2026 09:02 | 443 | 37.56 |
| 09/23/2026 09:02 | 3534 | 37.55 |
| 09/23/2026 09:02 | 175 | 37.525 |
| 09/23/2026 09:01 | 175 | 37.525 |
| 09/23/2026 09:01 | 41 | 37.49 |
| 09/23/2026 09:01 | 130 | 37.54 |
| 09/23/2026 09:01 | 143 | 37.47 |
| 09/23/2026 09:01 | 126 | 37.46 |
| 09/23/2026 09:01 | 483 | 37.405 |
| 09/23/2026 09:01 | 134 | 37.41 |
| 09/23/2026 09:01 | 278 | 37.42 |
| 09/23/2026 09:01 | 179 | 37.43 |
| 09/23/2026 09:01 | 1357 | 37.44 |
| 09/23/2026 09:01 | 950 | 37.45 |
| 09/23/2026 09:00 | 249 | 37.47 |
| 09/23/2026 09:00 | 471 | 37.48 |
| 09/23/2026 09:00 | 92 | 37.50 |
| 09/23/2026 09:00 | 59 | 37.49 |
| 09/23/2026 09:00 | 1 | 37.50 |
| 09/23/2026 09:00 | 163 | 37.45 |
| 09/23/2026 09:00 | 33 | 37.45 |
| 09/23/2026 09:00 | 5146 | 37.50 |
| 09/23/2026 08:46 | 57 | 37.65 |
| 09/23/2026 08:45 | 274 | 37.65 |
| 09/23/2026 08:45 | 269 | 37.65 |
| 09/23/2026 08:00 | 41 | 37.66 |