Large gap with delayed quotes
|
Last quote
03/11/2026
-
13:22:31
|
Bid
03/11/2026 -
13:22:34
|
Bid Volume |
Ask
03/11/2026 -
13:22:34
|
Ask Volume |
|---|---|---|---|---|
|
39.55
-0.43
(
-1.08% )
|
39.54
|
1,003 |
39.56
|
352 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 13:22 | 558 | 39.54 |
| 03/11/2026 13:22 | 189 | 39.54 |
| 03/11/2026 13:21 | 299 | 39.53 |
| 03/11/2026 13:21 | 265 | 39.52 |
| 03/11/2026 13:20 | 182 | 39.52 |
| 03/11/2026 13:20 | 62 | 39.52 |
| 03/11/2026 13:20 | 281 | 39.51 |
| 03/11/2026 13:19 | 142 | 39.49 |
| 03/11/2026 13:15 | 250 | 39.47 |
| 03/11/2026 13:15 | 174 | 39.47 |
| 03/11/2026 13:15 | 144 | 39.46 |
| 03/11/2026 13:15 | 455 | 39.46 |
| 03/11/2026 13:14 | 100 | 39.46 |
| 03/11/2026 13:14 | 131 | 39.46 |
| 03/11/2026 13:14 | 240 | 39.45 |
| 03/11/2026 13:14 | 130 | 39.46 |
| 03/11/2026 13:14 | 66 | 39.46 |
| 03/11/2026 13:14 | 475 | 39.46 |
| 03/11/2026 13:14 | 29 | 39.46 |
| 03/11/2026 13:14 | 41 | 39.46 |
| 03/11/2026 13:14 | 100 | 39.46 |
| 03/11/2026 13:14 | 462 | 39.46 |
| 03/11/2026 13:14 | 410 | 39.44 |
| 03/11/2026 13:14 | 26 | 39.435 |
| 03/11/2026 13:13 | 238 | 39.43 |
| 03/11/2026 13:13 | 23 | 39.42 |
| 03/11/2026 13:13 | 240 | 39.43 |
| 03/11/2026 13:12 | 20 | 39.42 |
| 03/11/2026 13:12 | 35 | 39.425 |
| 03/11/2026 13:12 | 452 | 39.43 |
| 03/11/2026 13:12 | 22 | 39.435 |
| 03/11/2026 13:12 | 5 | 39.44 |
| 03/11/2026 13:12 | 240 | 39.44 |
| 03/11/2026 13:11 | 96 | 39.45 |
| 03/11/2026 13:11 | 144 | 39.45 |
| 03/11/2026 13:11 | 96 | 39.455 |
| 03/11/2026 13:11 | 67 | 39.455 |
| 03/11/2026 13:11 | 240 | 39.46 |
| 03/11/2026 13:11 | 288 | 39.46 |
| 03/11/2026 13:11 | 680 | 39.46 |
| 03/11/2026 13:11 | 240 | 39.45 |
| 03/11/2026 13:11 | 177 | 39.45 |
| 03/11/2026 13:11 | 13 | 39.44 |
| 03/11/2026 13:11 | 151 | 39.45 |
| 03/11/2026 13:11 | 533 | 39.45 |
| 03/11/2026 13:11 | 17 | 39.44 |
| 03/11/2026 13:11 | 21 | 39.44 |
| 03/11/2026 13:11 | 57 | 39.445 |
| 03/11/2026 13:11 | 83 | 39.45 |
| 03/11/2026 13:11 | 175 | 39.44 |
| 03/11/2026 13:11 | 229 | 39.45 |
| 03/11/2026 13:11 | 20 | 39.44 |
| 03/11/2026 13:11 | 28 | 39.44 |
| 03/11/2026 13:11 | 558 | 39.44 |
| 03/11/2026 13:11 | 71 | 39.45 |
| 03/11/2026 13:11 | 614 | 39.45 |
| 03/11/2026 13:11 | 1384 | 39.46 |
| 03/11/2026 13:11 | 347 | 39.47 |
| 03/11/2026 13:11 | 32 | 39.48 |
| 03/11/2026 13:11 | 766 | 39.47 |
| 03/11/2026 13:11 | 240 | 39.48 |
| 03/11/2026 13:11 | 355 | 39.49 |
| 03/11/2026 13:11 | 556 | 39.50 |
| 03/11/2026 13:11 | 230 | 39.48 |
| 03/11/2026 13:11 | 459 | 39.48 |
| 03/11/2026 13:11 | 603 | 39.50 |
| 03/11/2026 13:11 | 566 | 39.49 |
| 03/11/2026 13:11 | 822 | 39.48 |
| 03/11/2026 13:11 | 27 | 39.48 |
| 03/11/2026 13:11 | 28 | 39.48 |
| 03/11/2026 13:11 | 26 | 39.48 |
| 03/11/2026 13:11 | 67 | 39.48 |
| 03/11/2026 13:11 | 12 | 39.48 |
| 03/11/2026 13:11 | 500 | 39.50 |
| 03/11/2026 13:11 | 293 | 39.49 |
| 03/11/2026 13:11 | 361 | 39.50 |
| 03/11/2026 13:11 | 410 | 39.50 |
| 03/11/2026 13:11 | 410 | 39.50 |
| 03/11/2026 13:11 | 570 | 39.50 |
| 03/11/2026 13:11 | 200 | 39.49 |
| 03/11/2026 13:11 | 142 | 39.49 |
| 03/11/2026 13:11 | 293 | 39.49 |
| 03/11/2026 13:11 | 489 | 39.50 |
| 03/11/2026 13:11 | 489 | 39.50 |
| 03/11/2026 13:11 | 240 | 39.50 |
| 03/11/2026 13:11 | 78 | 39.50 |
| 03/11/2026 13:11 | 162 | 39.50 |
| 03/11/2026 13:11 | 718 | 39.50 |
| 03/11/2026 13:11 | 489 | 39.50 |
| 03/11/2026 13:09 | 405 | 39.50 |
| 03/11/2026 13:09 | 405 | 39.50 |
| 03/11/2026 13:09 | 489 | 39.50 |
| 03/11/2026 13:09 | 405 | 39.50 |
| 03/11/2026 13:09 | 124 | 39.50 |
| 03/11/2026 13:09 | 240 | 39.50 |
| 03/11/2026 13:09 | 141 | 39.49 |
| 03/11/2026 13:09 | 962 | 39.50 |
| 03/11/2026 13:09 | 489 | 39.50 |
| 03/11/2026 13:09 | 123 | 39.50 |
| 03/11/2026 13:09 | 489 | 39.50 |
| 03/11/2026 13:08 | 934 | 39.50 |
| 03/11/2026 13:08 | 383 | 39.50 |
| 03/11/2026 13:08 | 106 | 39.50 |
| 03/11/2026 13:08 | 376 | 39.50 |
| 03/11/2026 13:08 | 1072 | 39.50 |
| 03/11/2026 13:08 | 390 | 39.50 |
| 03/11/2026 13:07 | 373 | 39.50 |
| 03/11/2026 13:07 | 615 | 39.50 |
| 03/11/2026 13:07 | 130 | 39.50 |
| 03/11/2026 13:06 | 250 | 39.53 |
| 03/11/2026 13:05 | 90 | 39.53 |
| 03/11/2026 13:05 | 156 | 39.53 |
| 03/11/2026 13:03 | 14 | 39.52 |
| 03/11/2026 13:03 | 254 | 39.52 |
| 03/11/2026 13:02 | 71 | 39.52 |
| 03/11/2026 13:02 | 136 | 39.52 |
| 03/11/2026 13:02 | 43 | 39.51 |
| 03/11/2026 13:02 | 391 | 39.51 |
| 03/11/2026 13:02 | 101 | 39.52 |
| 03/11/2026 13:02 | 66 | 39.51 |
| 03/11/2026 13:02 | 29 | 39.51 |
| 03/11/2026 13:02 | 274 | 39.51 |
| 03/11/2026 13:02 | 3620 | 39.50 |
| 03/11/2026 12:59 | 60 | 39.51 |
| 03/11/2026 12:59 | 126 | 39.53 |
| 03/11/2026 12:59 | 31 | 39.53 |
| 03/11/2026 12:59 | 241 | 39.51 |
| 03/11/2026 12:58 | 360 | 39.52 |
| 03/11/2026 12:58 | 240 | 39.53 |
| 03/11/2026 12:58 | 91 | 39.56 |
| 03/11/2026 12:58 | 1 | 39.55 |
| 03/11/2026 12:57 | 47 | 39.54 |
| 03/11/2026 12:55 | 85 | 39.56 |
| 03/11/2026 12:55 | 691 | 39.56 |
| 03/11/2026 12:55 | 36 | 39.56 |
| 03/11/2026 12:55 | 15 | 39.57 |
| 03/11/2026 12:55 | 26 | 39.57 |
| 03/11/2026 12:55 | 46 | 39.56 |
| 03/11/2026 12:54 | 1 | 39.56 |
| 03/11/2026 12:54 | 4 | 39.57 |
| 03/11/2026 12:54 | 90 | 39.55 |
| 03/11/2026 12:53 | 113 | 39.56 |
| 03/11/2026 12:52 | 256 | 39.56 |
| 03/11/2026 12:52 | 285 | 39.58 |
| 03/11/2026 12:52 | 804 | 39.59 |
| 03/11/2026 12:51 | 12 | 39.61 |
| 03/11/2026 12:51 | 653 | 39.64 |
| 03/11/2026 12:51 | 100 | 39.64 |
| 03/11/2026 12:51 | 240 | 39.64 |
| 03/11/2026 12:51 | 142 | 39.63 |
| 03/11/2026 12:51 | 44 | 39.63 |
| 03/11/2026 12:51 | 51 | 39.61 |
| 03/11/2026 12:51 | 172 | 39.61 |
| 03/11/2026 12:51 | 1169 | 39.63 |
| 03/11/2026 12:51 | 1080 | 39.62 |
| 03/11/2026 12:51 | 1000 | 39.61 |
| 03/11/2026 12:51 | 109 | 39.59 |
| 03/11/2026 12:50 | 24 | 39.58 |
| 03/11/2026 12:50 | 57 | 39.58 |
| 03/11/2026 12:50 | 11 | 39.57 |
| 03/11/2026 12:50 | 17 | 39.57 |
| 03/11/2026 12:50 | 128 | 39.61 |
| 03/11/2026 12:50 | 237 | 39.59 |
| 03/11/2026 12:50 | 22 | 39.59 |
| 03/11/2026 12:50 | 13 | 39.59 |
| 03/11/2026 12:50 | 91 | 39.595 |
| 03/11/2026 12:50 | 240 | 39.59 |
| 03/11/2026 12:50 | 94 | 39.60 |
| 03/11/2026 12:50 | 16 | 39.61 |
| 03/11/2026 12:50 | 26 | 39.61 |
| 03/11/2026 12:50 | 347 | 39.61 |
| 03/11/2026 12:50 | 190 | 39.60 |
| 03/11/2026 12:50 | 215 | 39.59 |
| 03/11/2026 12:50 | 774 | 39.59 |
| 03/11/2026 12:50 | 240 | 39.60 |
| 03/11/2026 12:50 | 514 | 39.61 |
| 03/11/2026 12:50 | 149 | 39.61 |
| 03/11/2026 12:50 | 164 | 39.58 |
| 03/11/2026 12:50 | 104 | 39.58 |
| 03/11/2026 12:50 | 240 | 39.59 |
| 03/11/2026 12:50 | 310 | 39.57 |
| 03/11/2026 12:50 | 111 | 39.56 |
| 03/11/2026 12:50 | 39 | 39.56 |
| 03/11/2026 12:50 | 72 | 39.56 |
| 03/11/2026 12:50 | 793 | 39.55 |
| 03/11/2026 12:50 | 67 | 39.53 |
| 03/11/2026 12:50 | 23 | 39.53 |
| 03/11/2026 12:50 | 52 | 39.52 |
| 03/11/2026 12:50 | 150 | 39.52 |
| 03/11/2026 12:50 | 52 | 39.52 |
| 03/11/2026 12:50 | 188 | 39.52 |
| 03/11/2026 12:50 | 174 | 39.53 |
| 03/11/2026 12:50 | 416 | 39.53 |
| 03/11/2026 12:50 | 39 | 39.51 |
| 03/11/2026 12:50 | 39 | 39.52 |
| 03/11/2026 12:50 | 139 | 39.52 |
| 03/11/2026 12:50 | 871 | 39.53 |
| 03/11/2026 12:50 | 22 | 39.52 |
| 03/11/2026 12:50 | 174 | 39.52 |
| 03/11/2026 12:50 | 174 | 39.52 |
| 03/11/2026 12:50 | 110 | 39.51 |
| 03/11/2026 12:50 | 88 | 39.51 |
| 03/11/2026 12:50 | 364 | 39.50 |
| 03/11/2026 12:50 | 364 | 39.50 |
| 03/11/2026 12:50 | 1015 | 39.50 |
| 03/11/2026 12:50 | 177 | 39.50 |
| 03/11/2026 12:50 | 97 | 39.50 |
| 03/11/2026 12:50 | 256 | 39.49 |
| 03/11/2026 12:50 | 128 | 39.51 |
| 03/11/2026 12:50 | 1179 | 39.52 |
| 03/11/2026 12:50 | 1487 | 39.51 |
| 03/11/2026 12:49 | 135 | 39.50 |
| 03/11/2026 12:49 | 26 | 39.49 |
| 03/11/2026 12:49 | 130 | 39.50 |
| 03/11/2026 12:49 | 84 | 39.50 |
| 03/11/2026 12:49 | 134 | 39.50 |
| 03/11/2026 12:49 | 135 | 39.50 |
| 03/11/2026 12:49 | 227 | 39.50 |
| 03/11/2026 12:49 | 17 | 39.49 |
| 03/11/2026 12:49 | 26 | 39.49 |
| 03/11/2026 12:49 | 215 | 39.51 |
| 03/11/2026 12:46 | 559 | 39.50 |
| 03/11/2026 12:46 | 125 | 39.49 |
| 03/11/2026 12:46 | 375 | 39.50 |
| 03/11/2026 12:46 | 150 | 39.50 |
| 03/11/2026 12:46 | 1 | 39.52 |
| 03/11/2026 12:46 | 490 | 39.52 |
| 03/11/2026 12:45 | 8 | 39.51 |
| 03/11/2026 12:44 | 65 | 39.54 |
| 03/11/2026 12:44 | 122 | 39.54 |
| 03/11/2026 12:44 | 24 | 39.54 |
| 03/11/2026 12:44 | 263 | 39.52 |
| 03/11/2026 12:44 | 127 | 39.53 |
| 03/11/2026 12:43 | 167 | 39.54 |
| 03/11/2026 12:43 | 240 | 39.56 |
| 03/11/2026 12:42 | 2 | 39.58 |
| 03/11/2026 12:42 | 3 | 39.58 |
| 03/11/2026 12:41 | 164 | 39.59 |
| 03/11/2026 12:41 | 436 | 39.58 |
| 03/11/2026 12:41 | 753 | 39.58 |
| 03/11/2026 12:40 | 240 | 39.57 |
| 03/11/2026 12:40 | 773 | 39.58 |
| 03/11/2026 12:40 | 13 | 39.56 |
| 03/11/2026 12:40 | 53 | 39.56 |
| 03/11/2026 12:40 | 240 | 39.57 |
| 03/11/2026 12:40 | 680 | 39.59 |
| 03/11/2026 12:38 | 133 | 39.59 |
| 03/11/2026 12:37 | 25 | 39.58 |
| 03/11/2026 12:37 | 150 | 39.58 |
| 03/11/2026 12:37 | 3 | 39.57 |
| 03/11/2026 12:36 | 219 | 39.57 |
| 03/11/2026 12:36 | 21 | 39.56 |
| 03/11/2026 12:36 | 167 | 39.56 |
| 03/11/2026 12:35 | 126 | 39.55 |
| 03/11/2026 12:35 | 141 | 39.54 |
| 03/11/2026 12:35 | 273 | 39.54 |
| 03/11/2026 12:35 | 255 | 39.55 |
| 03/11/2026 12:33 | 240 | 39.55 |
| 03/11/2026 12:33 | 31 | 39.58 |
| 03/11/2026 12:33 | 53 | 39.55 |
| 03/11/2026 12:32 | 83 | 39.57 |
| 03/11/2026 12:31 | 100 | 39.57 |
| 03/11/2026 12:31 | 15 | 39.57 |
| 03/11/2026 12:31 | 25 | 39.57 |
| 03/11/2026 12:30 | 161 | 39.56 |
| 03/11/2026 12:30 | 71 | 39.55 |
| 03/11/2026 12:30 | 47 | 39.545 |
| 03/11/2026 12:30 | 135 | 39.54 |
| 03/11/2026 12:29 | 166 | 39.56 |
| 03/11/2026 12:29 | 7 | 39.55 |
| 03/11/2026 12:28 | 183 | 39.55 |
| 03/11/2026 12:28 | 59 | 39.55 |
| 03/11/2026 12:28 | 39 | 39.54 |
| 03/11/2026 12:28 | 397 | 39.53 |
| 03/11/2026 12:27 | 26 | 39.54 |
| 03/11/2026 12:27 | 195 | 39.56 |
| 03/11/2026 12:27 | 240 | 39.55 |
| 03/11/2026 12:27 | 240 | 39.56 |
| 03/11/2026 12:26 | 147 | 39.58 |
| 03/11/2026 12:26 | 132 | 39.57 |
| 03/11/2026 12:26 | 95 | 39.58 |
| 03/11/2026 12:26 | 14 | 39.58 |
| 03/11/2026 12:26 | 817 | 39.58 |
| 03/11/2026 12:26 | 478 | 39.58 |
| 03/11/2026 12:26 | 88 | 39.58 |
| 03/11/2026 12:26 | 29 | 39.58 |
| 03/11/2026 12:26 | 29 | 39.58 |
| 03/11/2026 12:26 | 252 | 39.58 |
| 03/11/2026 12:26 | 59 | 39.58 |
| 03/11/2026 12:26 | 87 | 39.58 |
| 03/11/2026 12:26 | 23 | 39.58 |
| 03/11/2026 12:25 | 425 | 39.59 |
| 03/11/2026 12:25 | 386 | 39.57 |
| 03/11/2026 12:25 | 70 | 39.58 |
| 03/11/2026 12:25 | 198 | 39.58 |
| 03/11/2026 12:25 | 26 | 39.57 |
| 03/11/2026 12:24 | 241 | 39.59 |
| 03/11/2026 12:24 | 149 | 39.60 |
| 03/11/2026 12:24 | 187 | 39.59 |
| 03/11/2026 12:24 | 138 | 39.61 |
| 03/11/2026 12:24 | 141 | 39.60 |
| 03/11/2026 12:24 | 240 | 39.59 |
| 03/11/2026 12:23 | 96 | 39.63 |
| 03/11/2026 12:23 | 182 | 39.63 |
| 03/11/2026 12:23 | 24 | 39.63 |
| 03/11/2026 12:22 | 61 | 39.62 |
| 03/11/2026 12:22 | 179 | 39.62 |
| 03/11/2026 12:22 | 288 | 39.62 |
| 03/11/2026 12:22 | 233 | 39.63 |
| 03/11/2026 12:22 | 240 | 39.62 |