Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/12/2026 - 11:13:25
Bid
10/12/2026 - 11:13:25
Bid
Volume 		Ask
10/12/2026 - 11:13:25
Ask
Volume
39.19
+0.05 ( +0.13% )
39.18
1,250
39.20
161
More information
Analysis by TheScreener
09.10.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/12/2026 11:13 222 39.19
10/12/2026 11:13 8 39.19
10/12/2026 11:12 120 39.19
10/12/2026 11:12 53 39.18
10/12/2026 11:11 53 39.19
10/12/2026 11:11 42 39.19
10/12/2026 11:11 25 39.19
10/12/2026 11:10 59 39.20
10/12/2026 11:10 7 39.20
10/12/2026 11:10 53 39.20
10/12/2026 11:09 1 39.21
10/12/2026 11:09 519 39.22
10/12/2026 11:08 136 39.23
10/12/2026 11:07 501 39.23
10/12/2026 11:07 43 39.22
10/12/2026 11:06 38 39.21
10/12/2026 11:05 10 39.21
10/12/2026 11:05 90 39.21
10/12/2026 11:01 215 39.19
10/12/2026 11:01 18 39.19
10/12/2026 11:01 445 39.19
10/12/2026 11:01 72 39.19
10/12/2026 11:00 222 39.18
10/12/2026 11:00 255 39.15
10/12/2026 11:00 87 39.16
10/12/2026 11:00 343 39.16
10/12/2026 11:00 343 39.16
10/12/2026 10:57 150 39.18
10/12/2026 10:56 140 39.18
10/12/2026 10:54 108 39.19
10/12/2026 10:51 24 39.19
10/12/2026 10:51 64 39.19
10/12/2026 10:51 24 39.19
10/12/2026 10:50 160 39.20
10/12/2026 10:50 64 39.19
10/12/2026 10:49 434 39.20
10/12/2026 10:46 13 39.18
10/12/2026 10:46 53 39.18
10/12/2026 10:46 238 39.21
10/12/2026 10:44 634 39.21
10/12/2026 10:44 65 39.21
10/12/2026 10:44 68 39.22
10/12/2026 10:44 269 39.22
10/12/2026 10:43 101 39.24
10/12/2026 10:43 75 39.23
10/12/2026 10:43 27 39.23
10/12/2026 10:43 229 39.24
10/12/2026 10:43 29 39.24
10/12/2026 10:42 33 39.24
10/12/2026 10:42 58 39.24
10/12/2026 10:40 13 39.23
10/12/2026 10:40 142 39.23
10/12/2026 10:40 69 39.22
10/12/2026 10:40 30 39.22
10/12/2026 10:34 299 39.20
10/12/2026 10:34 171 39.20
10/12/2026 10:34 260 39.20
10/12/2026 10:34 171 39.20
10/12/2026 10:33 56 39.21
10/12/2026 10:31 239 39.22
10/12/2026 10:31 52 39.22
10/12/2026 10:30 39 39.19
10/12/2026 10:30 322 39.19
10/12/2026 10:29 156 39.20
10/12/2026 10:29 18 39.20
10/12/2026 10:29 1426 39.20
10/12/2026 10:28 44 39.21
10/12/2026 10:28 23 39.20
10/12/2026 10:28 61 39.20
10/12/2026 10:28 30 39.19
10/12/2026 10:27 150 39.18
10/12/2026 10:27 15 39.18
10/12/2026 10:26 80 39.19
10/12/2026 10:26 148 39.18
10/12/2026 10:25 110 39.19
10/12/2026 10:23 185 39.20
10/12/2026 10:23 419 39.21
10/12/2026 10:23 208 39.22
10/12/2026 10:23 17 39.23
10/12/2026 10:22 45 39.19
10/12/2026 10:20 69 39.20
10/12/2026 10:19 100 39.18
10/12/2026 10:18 150 39.18
10/12/2026 10:18 192 39.18
10/12/2026 10:18 19 39.17
10/12/2026 10:18 193 39.18
10/12/2026 10:17 851 39.18
10/12/2026 10:17 612 39.18
10/12/2026 10:16 4 39.17
10/12/2026 10:16 170 39.17
10/12/2026 10:16 8 39.17
10/12/2026 10:16 84 39.17
10/12/2026 10:16 157 39.18
10/12/2026 10:14 19 39.18
10/12/2026 10:14 48 39.18
10/12/2026 10:14 36 39.18
10/12/2026 10:14 81 39.18
10/12/2026 10:14 110 39.19
10/12/2026 10:12 116 39.19
10/12/2026 10:12 8 39.19
10/12/2026 10:11 1 39.18
10/12/2026 10:10 36 39.17
10/12/2026 10:10 62 39.17
10/12/2026 10:10 13 39.17
10/12/2026 10:10 13 39.17
10/12/2026 10:10 55 39.18
10/12/2026 10:09 297 39.19
10/12/2026 10:09 45 39.20
10/12/2026 10:09 37 39.20
10/12/2026 10:08 222 39.21
10/12/2026 10:07 52 39.20
10/12/2026 10:07 78 39.20
10/12/2026 10:05 45 39.20
10/12/2026 10:05 75 39.20
10/12/2026 10:05 120 39.21
10/12/2026 10:05 64 39.21
10/12/2026 10:03 47 39.22
10/12/2026 10:03 93 39.24
10/12/2026 10:03 335 39.25
10/12/2026 10:03 41 39.26
10/12/2026 10:03 550 39.27
10/12/2026 10:03 68 39.26
10/12/2026 10:03 1067 39.26
10/12/2026 10:03 553 39.27
10/12/2026 10:00 266 39.26
10/12/2026 10:00 120 39.27
10/12/2026 10:00 72 39.24
10/12/2026 10:00 36 39.21
10/12/2026 10:00 48 39.22
10/12/2026 10:00 72 39.22
10/12/2026 10:00 94 39.23
10/12/2026 10:00 72 39.23
10/12/2026 10:00 310 39.23
10/12/2026 10:00 72 39.23
10/12/2026 10:00 715 39.24
10/12/2026 10:00 627 39.23
10/12/2026 10:00 692 39.22
10/12/2026 10:00 931 39.21
10/12/2026 10:00 927 39.20
10/12/2026 10:00 496 39.19
10/12/2026 10:00 47 39.18
10/12/2026 10:00 180 39.18
10/12/2026 09:59 179 39.15
10/12/2026 09:58 200 39.17
10/12/2026 09:58 106 39.16
10/12/2026 09:58 154 39.16
10/12/2026 09:57 161 39.16
10/12/2026 09:56 2 39.16
10/12/2026 09:56 1 39.16
10/12/2026 09:56 160 39.17
10/12/2026 09:54 44 39.18
10/12/2026 09:53 13 39.18
10/12/2026 09:53 81 39.18
10/12/2026 09:53 308 39.18
10/12/2026 09:53 71 39.19
10/12/2026 09:52 139 39.17
10/12/2026 09:52 75 39.18
10/12/2026 09:52 45 39.18
10/12/2026 09:52 120 39.18
10/12/2026 09:52 120 39.18
10/12/2026 09:52 120 39.18
10/12/2026 09:49 34 39.16
10/12/2026 09:47 201 39.17
10/12/2026 09:47 164 39.17
10/12/2026 09:47 192 39.18
10/12/2026 09:47 258 39.17
10/12/2026 09:47 572 39.16
10/12/2026 09:46 62 39.15
10/12/2026 09:44 62 39.18
10/12/2026 09:42 168 39.19
10/12/2026 09:42 59 39.18
10/12/2026 09:42 190 39.19
10/12/2026 09:42 208 39.19
10/12/2026 09:42 190 39.20
10/12/2026 09:42 136 39.20
10/12/2026 09:41 76 39.18
10/12/2026 09:41 72 39.18
10/12/2026 09:41 72 39.18
10/12/2026 09:41 303 39.19
10/12/2026 09:41 147 39.18
10/12/2026 09:41 72 39.18
10/12/2026 09:41 378 39.18
10/12/2026 09:41 1788 39.17
10/12/2026 09:40 342 39.15
10/12/2026 09:40 118 39.16
10/12/2026 09:40 497 39.16
10/12/2026 09:40 291 39.17
10/12/2026 09:40 188 39.19
10/12/2026 09:40 45 39.18
10/12/2026 09:40 94 39.18
10/12/2026 09:40 59 39.19
10/12/2026 09:40 72 39.18
10/12/2026 09:40 563 39.17
10/12/2026 09:40 783 39.19
10/12/2026 09:40 862 39.18
10/12/2026 09:40 783 39.19
10/12/2026 09:40 783 39.19
10/12/2026 09:40 774 39.19
10/12/2026 09:40 916 39.20
10/12/2026 09:40 118 39.21
10/12/2026 09:40 119 39.21
10/12/2026 09:39 72 39.21
10/12/2026 09:39 100 39.21
10/12/2026 09:39 72 39.20
10/12/2026 09:39 70 39.19
10/12/2026 09:39 464 39.20
10/12/2026 09:39 34 39.20
10/12/2026 09:39 92 39.20
10/12/2026 09:39 736 39.21
10/12/2026 09:39 874 39.22
10/12/2026 09:39 383 39.23
10/12/2026 09:39 48 39.23
10/12/2026 09:39 264 39.23
10/12/2026 09:39 24 39.23
10/12/2026 09:39 39 39.23
10/12/2026 09:39 39 39.23
10/12/2026 09:39 439 39.23
10/12/2026 09:39 439 39.23
10/12/2026 09:39 439 39.23
10/12/2026 09:39 60 39.23
10/12/2026 09:39 1635 39.23
10/12/2026 09:39 2652 39.23
10/12/2026 09:39 1083 39.23
10/12/2026 09:39 569 39.24
10/12/2026 09:39 161 39.25
10/12/2026 09:36 148 39.25
10/12/2026 09:36 32 39.25
10/12/2026 09:36 197 39.26
10/12/2026 09:35 61 39.26
10/12/2026 09:34 12 39.28
10/12/2026 09:34 101 39.28
10/12/2026 09:32 29 39.27
10/12/2026 09:32 229 39.27
10/12/2026 09:32 276 39.28
10/12/2026 09:31 24 39.29
10/12/2026 09:31 33 39.29
10/12/2026 09:30 180 39.27
10/12/2026 09:30 10 39.26
10/12/2026 09:30 1 39.25
10/12/2026 09:30 249 39.26
10/12/2026 09:30 27 39.26
10/12/2026 09:30 5 39.26
10/12/2026 09:30 13 39.26
10/12/2026 09:30 122 39.25
10/12/2026 09:30 96 39.26
10/12/2026 09:29 130 39.27
10/12/2026 09:28 152 39.28
10/12/2026 09:28 533 39.30
10/12/2026 09:28 160 39.31
10/12/2026 09:28 257 39.31
10/12/2026 09:28 274 39.32
10/12/2026 09:28 646 39.32
10/12/2026 09:28 142 39.33
10/12/2026 09:27 96 39.33
10/12/2026 09:27 311 39.32
10/12/2026 09:27 110 39.33
10/12/2026 09:27 110 39.32
10/12/2026 09:25 116 39.29
10/12/2026 09:24 235 39.28
10/12/2026 09:24 125 39.31
10/12/2026 09:23 93 39.28
10/12/2026 09:23 80 39.29
10/12/2026 09:23 48 39.29
10/12/2026 09:23 48 39.29
10/12/2026 09:23 53 39.31
10/12/2026 09:23 297 39.30
10/12/2026 09:22 11 39.31
10/12/2026 09:19 895 39.22
10/12/2026 09:19 3 39.22
10/12/2026 09:19 441 39.22
10/12/2026 09:18 93 39.24
10/12/2026 09:15 764 39.21
10/12/2026 09:15 100 39.18
10/12/2026 09:14 179 39.14
10/12/2026 09:14 83 39.16
10/12/2026 09:14 594 39.15
10/12/2026 09:13 468 39.14
10/12/2026 09:13 53 39.14
10/12/2026 09:10 156 39.11
10/12/2026 09:10 17 39.11
10/12/2026 09:09 25 39.07
10/12/2026 09:09 176 39.09
10/12/2026 09:09 409 39.10
10/12/2026 09:09 120 39.11
10/12/2026 09:09 177 39.11
10/12/2026 09:08 108 39.04
10/12/2026 09:08 10 39.06
10/12/2026 09:08 128 39.06
10/12/2026 09:07 130 39.07
10/12/2026 09:06 308 39.03
10/12/2026 09:06 16 39.03
10/12/2026 09:06 24 39.04
10/12/2026 09:06 24 39.06
10/12/2026 09:06 19 39.08
10/12/2026 09:06 128 39.07
10/12/2026 09:05 80 39.08
10/12/2026 09:05 196 39.09
10/12/2026 09:05 8 39.10
10/12/2026 09:05 24 39.11
10/12/2026 09:05 171 39.12
10/12/2026 09:04 170 39.14
10/12/2026 09:04 194 39.14
10/12/2026 09:04 275 39.16
10/12/2026 09:04 570 39.14
10/12/2026 09:04 334 39.15
10/12/2026 09:04 170 39.16
10/12/2026 09:04 170 39.17
10/12/2026 09:04 250 39.21
10/12/2026 09:03 6 39.16
10/12/2026 09:03 8 39.15
10/12/2026 09:03 15 39.15
10/12/2026 09:03 17 39.17
10/12/2026 09:03 80 39.18
10/12/2026 09:03 214 39.21
10/12/2026 09:02 250 39.28
10/12/2026 09:00 21 39.22
10/12/2026 09:00 106 39.23
10/12/2026 09:00 112 39.24
10/12/2026 09:00 220 39.25
10/12/2026 09:00 309 39.25
10/12/2026 09:00 137 39.26
10/12/2026 09:00 514 39.30
10/12/2026 09:00 164 39.30
10/12/2026 09:00 32 39.33
10/12/2026 09:00 12 39.32
10/12/2026 09:00 24 39.30
10/12/2026 09:00 158 39.31
10/12/2026 09:00 24 39.32
10/12/2026 09:00 22 39.30
10/12/2026 09:00 24 39.30
10/12/2026 09:00 72 39.30
10/12/2026 09:00 18 39.28
10/12/2026 09:00 2 39.25
10/12/2026 09:00 7045 39.28
10/12/2026 08:01 33 39.18
10/12/2026 08:00 834 39.27