Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 17:35:24
Bid
03/16/2026 - 17:36:23
Bid
Volume 		Ask
03/16/2026 - 17:29:58
Ask
Volume
38.35
-0.43 ( -1.11% )
38.35
4,910
38.27
353
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 17:29 160 38.25
03/16/2026 17:29 489 38.27
03/16/2026 17:29 20 38.25
03/16/2026 17:29 300 38.25
03/16/2026 17:29 294 38.25
03/16/2026 17:29 294 38.25
03/16/2026 17:29 198 38.26
03/16/2026 17:29 1325 38.25
03/16/2026 17:29 192 38.24
03/16/2026 17:29 50 38.25
03/16/2026 17:29 587 38.24
03/16/2026 17:28 371 38.25
03/16/2026 17:28 253 38.25
03/16/2026 17:28 441 38.24
03/16/2026 17:28 316 38.25
03/16/2026 17:27 73 38.28
03/16/2026 17:27 154 38.28
03/16/2026 17:27 144 38.28
03/16/2026 17:27 1 38.28
03/16/2026 17:26 235 38.27
03/16/2026 17:26 528 38.27
03/16/2026 17:26 208 38.27
03/16/2026 17:25 45 38.27
03/16/2026 17:25 262 38.27
03/16/2026 17:25 145 38.28
03/16/2026 17:25 948 38.28
03/16/2026 17:25 370 38.27
03/16/2026 17:25 250 38.27
03/16/2026 17:25 48 38.27
03/16/2026 17:25 98 38.27
03/16/2026 17:24 12 38.31
03/16/2026 17:23 24 38.315
03/16/2026 17:23 554 38.32
03/16/2026 17:23 630 38.31
03/16/2026 17:23 551 38.31
03/16/2026 17:22 223 38.30
03/16/2026 17:22 132 38.30
03/16/2026 17:22 235 38.31
03/16/2026 17:22 158 38.31
03/16/2026 17:22 69 38.32
03/16/2026 17:22 489 38.32
03/16/2026 17:22 44 38.32
03/16/2026 17:22 5 38.33
03/16/2026 17:21 161 38.33
03/16/2026 17:21 903 38.33
03/16/2026 17:21 39 38.33
03/16/2026 17:21 92 38.33
03/16/2026 17:21 97 38.35
03/16/2026 17:21 138 38.35
03/16/2026 17:21 250 38.35
03/16/2026 17:21 144 38.34
03/16/2026 17:21 3 38.34
03/16/2026 17:19 135 38.33
03/16/2026 17:19 367 38.33
03/16/2026 17:18 245 38.30
03/16/2026 17:18 997 38.31
03/16/2026 17:17 158 38.31
03/16/2026 17:17 235 38.31
03/16/2026 17:17 563 38.30
03/16/2026 17:16 235 38.29
03/16/2026 17:16 16 38.29
03/16/2026 17:16 219 38.29
03/16/2026 17:16 803 38.29
03/16/2026 17:16 235 38.30
03/16/2026 17:16 185 38.28
03/16/2026 17:15 136 38.29
03/16/2026 17:15 150 38.29
03/16/2026 17:15 30 38.29
03/16/2026 17:14 331 38.27
03/16/2026 17:14 481 38.26
03/16/2026 17:14 49 38.26
03/16/2026 17:14 15 38.26
03/16/2026 17:12 23 38.28
03/16/2026 17:12 142 38.29
03/16/2026 17:12 256 38.27
03/16/2026 17:11 316 38.28
03/16/2026 17:11 30 38.29
03/16/2026 17:11 721 38.30
03/16/2026 17:10 138 38.31
03/16/2026 17:10 574 38.30
03/16/2026 17:10 255 38.29
03/16/2026 17:10 59 38.29
03/16/2026 17:10 264 38.29
03/16/2026 17:10 663 38.30
03/16/2026 17:10 194 38.31
03/16/2026 17:10 235 38.31
03/16/2026 17:09 1 38.30
03/16/2026 17:09 132 38.31
03/16/2026 17:09 755 38.31
03/16/2026 17:09 55 38.32
03/16/2026 17:08 132 38.32
03/16/2026 17:08 164 38.34
03/16/2026 17:08 143 38.34
03/16/2026 17:06 215 38.33
03/16/2026 17:06 59 38.33
03/16/2026 17:05 77 38.33
03/16/2026 17:05 228 38.32
03/16/2026 17:04 7 38.32
03/16/2026 17:03 235 38.32
03/16/2026 17:02 50 38.32
03/16/2026 17:01 25 38.31
03/16/2026 17:01 207 38.31
03/16/2026 17:01 147 38.31
03/16/2026 17:01 39 38.30
03/16/2026 17:01 438 38.30
03/16/2026 17:01 136 38.31
03/16/2026 17:00 50 38.33
03/16/2026 17:00 133 38.32
03/16/2026 17:00 132 38.33
03/16/2026 16:58 16 38.33
03/16/2026 16:58 138 38.34
03/16/2026 16:57 211 38.36
03/16/2026 16:57 264 38.37
03/16/2026 16:57 1720 38.37
03/16/2026 16:57 359 38.40
03/16/2026 16:56 102 38.41
03/16/2026 16:56 885 38.42
03/16/2026 16:56 58 38.43
03/16/2026 16:56 342 38.43
03/16/2026 16:54 70 38.44
03/16/2026 16:52 130 38.47
03/16/2026 16:51 23 38.47
03/16/2026 16:50 76 38.47
03/16/2026 16:50 73 38.47
03/16/2026 16:50 199 38.47
03/16/2026 16:49 235 38.48
03/16/2026 16:48 598 38.46
03/16/2026 16:48 552 38.47
03/16/2026 16:48 103 38.47
03/16/2026 16:47 13 38.47
03/16/2026 16:47 84 38.47
03/16/2026 16:47 258 38.47
03/16/2026 16:47 140 38.46
03/16/2026 16:46 235 38.43
03/16/2026 16:46 315 38.43
03/16/2026 16:46 500 38.44
03/16/2026 16:43 80 38.44
03/16/2026 16:43 101 38.44
03/16/2026 16:43 137 38.44
03/16/2026 16:43 423 38.43
03/16/2026 16:43 13 38.43
03/16/2026 16:43 17 38.43
03/16/2026 16:38 1000 38.43
03/16/2026 16:36 138 38.42
03/16/2026 16:36 15 38.42
03/16/2026 16:35 179 38.41