Large gap with delayed quotes
|
Last quote
07/13/2026
-
17:36:44
|
Bid
07/13/2026 -
17:29:55
|
Bid Volume |
Ask
07/13/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
35.56
+0.97
(
+2.80% )
|
35.51
|
200 |
35.53
|
1,496 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 21:05 | 234 | 35.22 |
| 07/13/2026 18:25 | 10 | 35.74 |
| 07/13/2026 17:55 | 150 | 35.68 |
| 07/13/2026 17:40 | 200 | 35.76 |
| 07/13/2026 17:36 | 177 | 35.56 |
| 07/13/2026 17:36 | 1000 | 35.56 |
| 07/13/2026 17:36 | 1000 | 35.56 |
| 07/13/2026 17:35 | 568978 | 35.56 |
| 07/13/2026 17:30 | 200 | 35.51 |
| 07/13/2026 17:29 | 712 | 35.52 |
| 07/13/2026 17:29 | 150 | 35.53 |
| 07/13/2026 17:29 | 712 | 35.52 |
| 07/13/2026 17:29 | 392 | 35.52 |
| 07/13/2026 17:29 | 72 | 35.52 |
| 07/13/2026 17:29 | 248 | 35.52 |
| 07/13/2026 17:29 | 518 | 35.53 |
| 07/13/2026 17:29 | 712 | 35.52 |
| 07/13/2026 17:29 | 262 | 35.51 |
| 07/13/2026 17:29 | 320 | 35.52 |
| 07/13/2026 17:29 | 392 | 35.53 |
| 07/13/2026 17:29 | 719 | 35.53 |
| 07/13/2026 17:29 | 31 | 35.54 |
| 07/13/2026 17:29 | 232 | 35.54 |
| 07/13/2026 17:29 | 250 | 35.53 |
| 07/13/2026 17:29 | 156 | 35.55 |
| 07/13/2026 17:28 | 129 | 35.55 |
| 07/13/2026 17:28 | 392 | 35.54 |
| 07/13/2026 17:28 | 42 | 35.54 |
| 07/13/2026 17:28 | 210 | 35.55 |
| 07/13/2026 17:28 | 110 | 35.55 |
| 07/13/2026 17:28 | 330 | 35.55 |
| 07/13/2026 17:28 | 330 | 35.55 |
| 07/13/2026 17:28 | 392 | 35.56 |
| 07/13/2026 17:28 | 56 | 35.56 |
| 07/13/2026 17:28 | 1129 | 35.56 |
| 07/13/2026 17:27 | 1111 | 35.58 |
| 07/13/2026 17:26 | 1732 | 35.59 |
| 07/13/2026 17:26 | 1166 | 35.58 |
| 07/13/2026 17:26 | 334 | 35.57 |
| 07/13/2026 17:26 | 170 | 35.57 |
| 07/13/2026 17:26 | 50 | 35.57 |
| 07/13/2026 17:26 | 315 | 35.57 |
| 07/13/2026 17:26 | 170 | 35.57 |
| 07/13/2026 17:26 | 315 | 35.57 |
| 07/13/2026 17:26 | 170 | 35.57 |
| 07/13/2026 17:26 | 135 | 35.57 |
| 07/13/2026 17:26 | 170 | 35.57 |
| 07/13/2026 17:26 | 170 | 35.57 |
| 07/13/2026 17:26 | 35 | 35.57 |
| 07/13/2026 17:26 | 35 | 35.57 |
| 07/13/2026 17:26 | 25 | 35.57 |
| 07/13/2026 17:26 | 305 | 35.57 |
| 07/13/2026 17:26 | 315 | 35.57 |
| 07/13/2026 17:26 | 170 | 35.57 |
| 07/13/2026 17:26 | 170 | 35.57 |
| 07/13/2026 17:26 | 170 | 35.57 |
| 07/13/2026 17:26 | 1052 | 35.57 |
| 07/13/2026 17:26 | 392 | 35.56 |
| 07/13/2026 17:26 | 314 | 35.56 |
| 07/13/2026 17:26 | 16 | 35.56 |
| 07/13/2026 17:26 | 793 | 35.56 |
| 07/13/2026 17:25 | 1752 | 35.56 |
| 07/13/2026 17:25 | 425 | 35.56 |
| 07/13/2026 17:25 | 25 | 35.55 |
| 07/13/2026 17:25 | 712 | 35.55 |
| 07/13/2026 17:25 | 80 | 35.57 |
| 07/13/2026 17:24 | 392 | 35.56 |
| 07/13/2026 17:24 | 203 | 35.56 |
| 07/13/2026 17:24 | 548 | 35.56 |
| 07/13/2026 17:24 | 392 | 35.57 |
| 07/13/2026 17:23 | 392 | 35.57 |
| 07/13/2026 17:23 | 774 | 35.57 |
| 07/13/2026 17:23 | 392 | 35.58 |
| 07/13/2026 17:23 | 100 | 35.57 |
| 07/13/2026 17:23 | 618 | 35.58 |
| 07/13/2026 17:23 | 392 | 35.57 |
| 07/13/2026 17:23 | 290 | 35.57 |
| 07/13/2026 17:22 | 39 | 35.58 |
| 07/13/2026 17:22 | 1111 | 35.58 |
| 07/13/2026 17:22 | 252 | 35.59 |
| 07/13/2026 17:22 | 443 | 35.58 |
| 07/13/2026 17:22 | 4265 | 35.58 |
| 07/13/2026 17:21 | 111 | 35.58 |
| 07/13/2026 17:21 | 281 | 35.58 |
| 07/13/2026 17:21 | 363 | 35.58 |
| 07/13/2026 17:20 | 246 | 35.61 |
| 07/13/2026 17:20 | 6 | 35.61 |
| 07/13/2026 17:20 | 280 | 35.62 |
| 07/13/2026 17:20 | 12 | 35.61 |
| 07/13/2026 17:20 | 908 | 35.61 |
| 07/13/2026 17:20 | 500 | 35.61 |
| 07/13/2026 17:19 | 1197 | 35.61 |
| 07/13/2026 17:19 | 397 | 35.59 |
| 07/13/2026 17:18 | 11 | 35.59 |
| 07/13/2026 17:17 | 75 | 35.60 |
| 07/13/2026 17:17 | 392 | 35.59 |
| 07/13/2026 17:16 | 263 | 35.59 |
| 07/13/2026 17:16 | 759 | 35.60 |
| 07/13/2026 17:16 | 1500 | 35.60 |
| 07/13/2026 17:15 | 392 | 35.61 |
| 07/13/2026 17:14 | 293 | 35.60 |
| 07/13/2026 17:14 | 466 | 35.60 |
| 07/13/2026 17:13 | 28 | 35.61 |
| 07/13/2026 17:13 | 222 | 35.63 |
| 07/13/2026 17:13 | 141 | 35.63 |
| 07/13/2026 17:12 | 52 | 35.63 |
| 07/13/2026 17:12 | 52 | 35.63 |
| 07/13/2026 17:12 | 570 | 35.64 |
| 07/13/2026 17:12 | 10 | 35.65 |
| 07/13/2026 17:12 | 405 | 35.65 |
| 07/13/2026 17:12 | 214 | 35.64 |
| 07/13/2026 17:12 | 40 | 35.67 |
| 07/13/2026 17:12 | 227 | 35.68 |
| 07/13/2026 17:12 | 269 | 35.69 |
| 07/13/2026 17:12 | 344 | 35.69 |
| 07/13/2026 17:12 | 489 | 35.69 |
| 07/13/2026 17:12 | 158 | 35.69 |
| 07/13/2026 17:12 | 344 | 35.69 |
| 07/13/2026 17:12 | 622 | 35.69 |
| 07/13/2026 17:11 | 338 | 35.70 |
| 07/13/2026 17:11 | 338 | 35.70 |
| 07/13/2026 17:11 | 355 | 35.70 |
| 07/13/2026 17:10 | 177 | 35.71 |
| 07/13/2026 17:10 | 160 | 35.71 |
| 07/13/2026 17:10 | 322 | 35.71 |
| 07/13/2026 17:10 | 423 | 35.71 |
| 07/13/2026 17:10 | 123 | 35.70 |
| 07/13/2026 17:10 | 392 | 35.69 |
| 07/13/2026 17:09 | 392 | 35.69 |
| 07/13/2026 17:09 | 227 | 35.69 |
| 07/13/2026 17:08 | 340 | 35.68 |
| 07/13/2026 17:08 | 120 | 35.69 |
| 07/13/2026 17:08 | 80 | 35.70 |
| 07/13/2026 17:08 | 43 | 35.70 |
| 07/13/2026 17:08 | 34 | 35.70 |
| 07/13/2026 17:08 | 361 | 35.69 |
| 07/13/2026 17:08 | 463 | 35.67 |
| 07/13/2026 17:08 | 5 | 35.68 |
| 07/13/2026 17:08 | 387 | 35.68 |
| 07/13/2026 17:08 | 884 | 35.68 |
| 07/13/2026 17:08 | 392 | 35.67 |
| 07/13/2026 17:08 | 392 | 35.67 |
| 07/13/2026 17:08 | 1817 | 35.67 |
| 07/13/2026 17:08 | 53 | 35.65 |
| 07/13/2026 17:08 | 339 | 35.65 |
| 07/13/2026 17:08 | 199 | 35.65 |
| 07/13/2026 17:08 | 1160 | 35.65 |
| 07/13/2026 17:08 | 114 | 35.62 |
| 07/13/2026 17:07 | 148 | 35.62 |
| 07/13/2026 17:07 | 33 | 35.59 |
| 07/13/2026 17:06 | 100 | 35.61 |
| 07/13/2026 17:06 | 284 | 35.60 |
| 07/13/2026 17:04 | 90 | 35.61 |
| 07/13/2026 17:04 | 62 | 35.62 |
| 07/13/2026 17:04 | 143 | 35.62 |
| 07/13/2026 17:04 | 728 | 35.62 |
| 07/13/2026 17:03 | 263 | 35.63 |
| 07/13/2026 17:03 | 233 | 35.63 |
| 07/13/2026 17:03 | 80 | 35.63 |
| 07/13/2026 17:03 | 355 | 35.63 |
| 07/13/2026 17:02 | 313 | 35.63 |
| 07/13/2026 17:02 | 193 | 35.63 |
| 07/13/2026 17:02 | 313 | 35.63 |
| 07/13/2026 17:02 | 193 | 35.63 |
| 07/13/2026 17:02 | 1173 | 35.64 |
| 07/13/2026 17:01 | 313 | 35.63 |
| 07/13/2026 17:01 | 20 | 35.62 |
| 07/13/2026 17:01 | 313 | 35.62 |
| 07/13/2026 17:01 | 162 | 35.63 |
| 07/13/2026 17:01 | 202 | 35.63 |
| 07/13/2026 17:01 | 230 | 35.63 |
| 07/13/2026 17:01 | 313 | 35.63 |
| 07/13/2026 17:01 | 816 | 35.63 |
| 07/13/2026 17:01 | 313 | 35.64 |
| 07/13/2026 17:01 | 471 | 35.64 |
| 07/13/2026 17:01 | 244 | 35.64 |
| 07/13/2026 17:01 | 313 | 35.63 |
| 07/13/2026 17:00 | 182 | 35.63 |
| 07/13/2026 17:00 | 168 | 35.62 |
| 07/13/2026 17:00 | 313 | 35.62 |
| 07/13/2026 17:00 | 371 | 35.62 |
| 07/13/2026 17:00 | 127 | 35.63 |
| 07/13/2026 17:00 | 1532 | 35.63 |
| 07/13/2026 17:00 | 26 | 35.63 |
| 07/13/2026 17:00 | 1605 | 35.62 |
| 07/13/2026 17:00 | 617 | 35.63 |
| 07/13/2026 17:00 | 313 | 35.64 |
| 07/13/2026 17:00 | 313 | 35.63 |
| 07/13/2026 17:00 | 256 | 35.63 |
| 07/13/2026 16:59 | 27 | 35.63 |
| 07/13/2026 16:58 | 313 | 35.63 |
| 07/13/2026 16:57 | 620 | 35.63 |
| 07/13/2026 16:57 | 230 | 35.64 |
| 07/13/2026 16:57 | 1123 | 35.63 |
| 07/13/2026 16:57 | 568 | 35.62 |
| 07/13/2026 16:55 | 156 | 35.64 |
| 07/13/2026 16:55 | 159 | 35.64 |
| 07/13/2026 16:55 | 313 | 35.64 |
| 07/13/2026 16:55 | 185 | 35.64 |
| 07/13/2026 16:55 | 313 | 35.64 |
| 07/13/2026 16:55 | 321 | 35.63 |
| 07/13/2026 16:54 | 210 | 35.63 |
| 07/13/2026 16:53 | 284 | 35.62 |
| 07/13/2026 16:53 | 201 | 35.62 |
| 07/13/2026 16:52 | 52 | 35.61 |
| 07/13/2026 16:51 | 196 | 35.60 |
| 07/13/2026 16:51 | 119 | 35.59 |
| 07/13/2026 16:50 | 246 | 35.57 |
| 07/13/2026 16:50 | 396 | 35.57 |
| 07/13/2026 16:50 | 27 | 35.56 |
| 07/13/2026 16:49 | 276 | 35.55 |
| 07/13/2026 16:49 | 296 | 35.56 |
| 07/13/2026 16:49 | 167 | 35.57 |
| 07/13/2026 16:49 | 526 | 35.58 |
| 07/13/2026 16:48 | 597 | 35.58 |
| 07/13/2026 16:48 | 115 | 35.57 |
| 07/13/2026 16:48 | 365 | 35.56 |
| 07/13/2026 16:47 | 84 | 35.57 |
| 07/13/2026 16:47 | 171 | 35.57 |
| 07/13/2026 16:47 | 123 | 35.56 |
| 07/13/2026 16:46 | 55 | 35.55 |
| 07/13/2026 16:46 | 808 | 35.53 |
| 07/13/2026 16:45 | 313 | 35.52 |
| 07/13/2026 16:45 | 10 | 35.50 |
| 07/13/2026 16:45 | 30 | 35.51 |
| 07/13/2026 16:44 | 90 | 35.50 |
| 07/13/2026 16:44 | 6 | 35.50 |
| 07/13/2026 16:44 | 2962 | 35.50 |
| 07/13/2026 16:44 | 1787 | 35.48 |
| 07/13/2026 16:44 | 313 | 35.49 |
| 07/13/2026 16:43 | 378 | 35.49 |
| 07/13/2026 16:43 | 159 | 35.49 |
| 07/13/2026 16:43 | 254 | 35.49 |
| 07/13/2026 16:43 | 26 | 35.50 |
| 07/13/2026 16:43 | 85 | 35.50 |
| 07/13/2026 16:43 | 42 | 35.50 |
| 07/13/2026 16:43 | 21 | 35.51 |
| 07/13/2026 16:43 | 32 | 35.51 |
| 07/13/2026 16:43 | 53 | 35.51 |
| 07/13/2026 16:42 | 124 | 35.51 |
| 07/13/2026 16:41 | 9 | 35.50 |
| 07/13/2026 16:41 | 124 | 35.49 |
| 07/13/2026 16:41 | 9 | 35.47 |
| 07/13/2026 16:41 | 313 | 35.46 |
| 07/13/2026 16:41 | 313 | 35.46 |
| 07/13/2026 16:41 | 313 | 35.45 |
| 07/13/2026 16:41 | 127 | 35.45 |
| 07/13/2026 16:40 | 145 | 35.47 |
| 07/13/2026 16:40 | 191 | 35.47 |
| 07/13/2026 16:40 | 173 | 35.47 |
| 07/13/2026 16:40 | 1135 | 35.47 |
| 07/13/2026 16:40 | 212 | 35.46 |
| 07/13/2026 16:39 | 114 | 35.44 |
| 07/13/2026 16:39 | 3 | 35.45 |
| 07/13/2026 16:39 | 613 | 35.44 |
| 07/13/2026 16:39 | 294 | 35.43 |
| 07/13/2026 16:38 | 481 | 35.43 |
| 07/13/2026 16:37 | 140 | 35.44 |
| 07/13/2026 16:36 | 158 | 35.46 |
| 07/13/2026 16:36 | 5 | 35.46 |
| 07/13/2026 16:36 | 90 | 35.46 |
| 07/13/2026 16:36 | 71 | 35.46 |
| 07/13/2026 16:36 | 410 | 35.45 |
| 07/13/2026 16:36 | 317 | 35.44 |
| 07/13/2026 16:35 | 50 | 35.43 |
| 07/13/2026 16:35 | 25 | 35.43 |
| 07/13/2026 16:34 | 52 | 35.44 |
| 07/13/2026 16:34 | 285 | 35.44 |
| 07/13/2026 16:34 | 4 | 35.43 |
| 07/13/2026 16:33 | 312 | 35.43 |
| 07/13/2026 16:32 | 313 | 35.44 |
| 07/13/2026 16:32 | 313 | 35.40 |
| 07/13/2026 16:32 | 127 | 35.40 |
| 07/13/2026 16:32 | 30 | 35.41 |
| 07/13/2026 16:32 | 27 | 35.40 |
| 07/13/2026 16:32 | 112 | 35.39 |
| 07/13/2026 16:31 | 82 | 35.38 |
| 07/13/2026 16:31 | 248 | 35.39 |
| 07/13/2026 16:30 | 5 | 35.40 |
| 07/13/2026 16:30 | 345 | 35.40 |
| 07/13/2026 16:30 | 281 | 35.42 |
| 07/13/2026 16:29 | 201 | 35.41 |
| 07/13/2026 16:29 | 192 | 35.42 |
| 07/13/2026 16:29 | 216 | 35.42 |
| 07/13/2026 16:29 | 217 | 35.41 |
| 07/13/2026 16:29 | 74 | 35.41 |
| 07/13/2026 16:28 | 99 | 35.42 |
| 07/13/2026 16:28 | 192 | 35.42 |
| 07/13/2026 16:28 | 343 | 35.42 |
| 07/13/2026 16:28 | 48 | 35.43 |
| 07/13/2026 16:27 | 313 | 35.42 |
| 07/13/2026 16:27 | 144 | 35.42 |
| 07/13/2026 16:27 | 448 | 35.42 |
| 07/13/2026 16:27 | 69 | 35.44 |
| 07/13/2026 16:27 | 17 | 35.44 |
| 07/13/2026 16:27 | 17 | 35.44 |
| 07/13/2026 16:27 | 126 | 35.44 |
| 07/13/2026 16:27 | 17 | 35.44 |
| 07/13/2026 16:27 | 26 | 35.44 |
| 07/13/2026 16:27 | 100 | 35.44 |
| 07/13/2026 16:27 | 245 | 35.44 |
| 07/13/2026 16:27 | 100 | 35.44 |
| 07/13/2026 16:27 | 28 | 35.44 |
| 07/13/2026 16:27 | 55 | 35.44 |
| 07/13/2026 16:27 | 100 | 35.44 |
| 07/13/2026 16:27 | 285 | 35.44 |
| 07/13/2026 16:27 | 226 | 35.45 |
| 07/13/2026 16:27 | 313 | 35.45 |
| 07/13/2026 16:27 | 313 | 35.44 |
| 07/13/2026 16:27 | 823 | 35.42 |
| 07/13/2026 16:27 | 2132 | 35.43 |
| 07/13/2026 16:27 | 156 | 35.44 |
| 07/13/2026 16:27 | 180 | 35.42 |
| 07/13/2026 16:27 | 313 | 35.42 |
| 07/13/2026 16:27 | 9 | 35.41 |
| 07/13/2026 16:27 | 236 | 35.40 |
| 07/13/2026 16:27 | 21 | 35.40 |
| 07/13/2026 16:27 | 60 | 35.40 |
| 07/13/2026 16:27 | 228 | 35.40 |
| 07/13/2026 16:27 | 1038 | 35.37 |
| 07/13/2026 16:26 | 42 | 35.35 |
| 07/13/2026 16:26 | 133 | 35.35 |
| 07/13/2026 16:26 | 180 | 35.35 |
| 07/13/2026 16:26 | 1118 | 35.37 |
| 07/13/2026 16:26 | 942 | 35.40 |
| 07/13/2026 16:26 | 873 | 35.42 |
| 07/13/2026 16:26 | 51 | 35.44 |
| 07/13/2026 16:25 | 63 | 35.45 |
| 07/13/2026 16:25 | 63 | 35.44 |
| 07/13/2026 16:25 | 1110 | 35.44 |
| 07/13/2026 16:25 | 923 | 35.44 |
| 07/13/2026 16:24 | 15 | 35.44 |
| 07/13/2026 16:24 | 16 | 35.44 |
| 07/13/2026 16:24 | 313 | 35.44 |
| 07/13/2026 16:24 | 237 | 35.43 |
| 07/13/2026 16:24 | 193 | 35.43 |
| 07/13/2026 16:23 | 526 | 35.43 |
| 07/13/2026 16:23 | 71 | 35.45 |
| 07/13/2026 16:23 | 286 | 35.46 |
| 07/13/2026 16:23 | 35 | 35.45 |
| 07/13/2026 16:22 | 5 | 35.43 |
| 07/13/2026 16:22 | 30 | 35.42 |
| 07/13/2026 16:21 | 50 | 35.43 |
| 07/13/2026 16:20 | 182 | 35.49 |
| 07/13/2026 16:20 | 339 | 35.51 |
| 07/13/2026 16:20 | 1 | 35.52 |
| 07/13/2026 16:19 | 182 | 35.50 |
| 07/13/2026 16:19 | 10 | 35.49 |
| 07/13/2026 16:19 | 16 | 35.48 |
| 07/13/2026 16:18 | 10 | 35.49 |
| 07/13/2026 16:18 | 247 | 35.47 |
| 07/13/2026 16:18 | 100 | 35.48 |
| 07/13/2026 16:18 | 71 | 35.49 |
| 07/13/2026 16:18 | 213 | 35.51 |
| 07/13/2026 16:18 | 285 | 35.50 |
| 07/13/2026 16:17 | 32 | 35.49 |
| 07/13/2026 16:17 | 178 | 35.48 |
| 07/13/2026 16:17 | 181 | 35.51 |
| 07/13/2026 16:17 | 490 | 35.51 |
| 07/13/2026 16:17 | 288 | 35.52 |
| 07/13/2026 16:17 | 429 | 35.53 |
| 07/13/2026 16:17 | 313 | 35.53 |
| 07/13/2026 16:17 | 128 | 35.53 |
| 07/13/2026 16:17 | 170 | 35.54 |
| 07/13/2026 16:16 | 483 | 35.55 |
| 07/13/2026 16:16 | 44 | 35.55 |
| 07/13/2026 16:16 | 646 | 35.53 |
| 07/13/2026 16:16 | 686 | 35.55 |
| 07/13/2026 16:16 | 313 | 35.53 |
| 07/13/2026 16:16 | 417 | 35.50 |
| 07/13/2026 16:16 | 608 | 35.49 |
| 07/13/2026 16:16 | 549 | 35.49 |
| 07/13/2026 16:16 | 28 | 35.49 |
| 07/13/2026 16:16 | 78 | 35.49 |
| 07/13/2026 16:16 | 71 | 35.49 |
| 07/13/2026 16:16 | 279 | 35.50 |
| 07/13/2026 16:16 | 125 | 35.53 |
| 07/13/2026 16:16 | 190 | 35.52 |
| 07/13/2026 16:16 | 3 | 35.50 |
| 07/13/2026 16:16 | 313 | 35.51 |
| 07/13/2026 16:16 | 360 | 35.51 |
| 07/13/2026 16:16 | 1000 | 35.53 |
| 07/13/2026 16:16 | 313 | 35.53 |
| 07/13/2026 16:16 | 1500 | 35.52 |
| 07/13/2026 16:16 | 1081 | 35.55 |
| 07/13/2026 16:16 | 313 | 35.54 |
| 07/13/2026 16:16 | 185 | 35.535 |
| 07/13/2026 16:16 | 363 | 35.54 |
| 07/13/2026 16:16 | 975 | 35.55 |
| 07/13/2026 16:16 | 473 | 35.56 |
| 07/13/2026 16:16 | 28 | 35.57 |
| 07/13/2026 16:16 | 50 | 35.59 |
| 07/13/2026 16:16 | 137 | 35.58 |
| 07/13/2026 16:16 | 36 | 35.57 |
| 07/13/2026 16:16 | 238 | 35.57 |
| 07/13/2026 16:16 | 313 | 35.60 |
| 07/13/2026 16:16 | 313 | 35.60 |
| 07/13/2026 16:16 | 226 | 35.59 |
| 07/13/2026 16:16 | 259 | 35.60 |
| 07/13/2026 16:16 | 313 | 35.60 |
| 07/13/2026 16:16 | 21 | 35.60 |
| 07/13/2026 16:16 | 364 | 35.61 |
| 07/13/2026 16:16 | 579 | 35.62 |
| 07/13/2026 16:16 | 52 | 35.63 |
| 07/13/2026 16:16 | 71 | 35.63 |
| 07/13/2026 16:16 | 19 | 35.63 |
| 07/13/2026 16:16 | 52 | 35.63 |
| 07/13/2026 16:16 | 71 | 35.63 |
| 07/13/2026 16:16 | 71 | 35.63 |
| 07/13/2026 16:16 | 71 | 35.63 |
| 07/13/2026 16:16 | 59 | 35.63 |
| 07/13/2026 16:16 | 37 | 35.63 |
| 07/13/2026 16:16 | 26 | 35.63 |
| 07/13/2026 16:16 | 37 | 35.63 |
| 07/13/2026 16:16 | 8 | 35.63 |
| 07/13/2026 16:16 | 39 | 35.63 |
| 07/13/2026 16:16 | 44 | 35.63 |
| 07/13/2026 16:16 | 19 | 35.63 |
| 07/13/2026 16:16 | 71 | 35.63 |
| 07/13/2026 16:16 | 19 | 35.63 |
| 07/13/2026 16:16 | 70 | 35.63 |
| 07/13/2026 16:16 | 164 | 35.63 |
| 07/13/2026 16:16 | 19 | 35.63 |
| 07/13/2026 16:16 | 71 | 35.63 |
| 07/13/2026 16:16 | 46 | 35.63 |
| 07/13/2026 16:16 | 71 | 35.63 |
| 07/13/2026 16:16 | 52 | 35.63 |
| 07/13/2026 16:16 | 71 | 35.63 |
| 07/13/2026 16:16 | 926 | 35.63 |
| 07/13/2026 16:15 | 62 | 35.65 |
| 07/13/2026 16:14 | 175 | 35.64 |
| 07/13/2026 16:14 | 25 | 35.65 |
| 07/13/2026 16:13 | 260 | 35.63 |
| 07/13/2026 16:13 | 323 | 35.65 |
| 07/13/2026 16:13 | 97 | 35.66 |
| 07/13/2026 16:13 | 304 | 35.66 |
| 07/13/2026 16:13 | 100 | 35.66 |
| 07/13/2026 16:12 | 180 | 35.68 |
| 07/13/2026 16:12 | 192 | 35.68 |
| 07/13/2026 16:12 | 313 | 35.66 |
| 07/13/2026 16:12 | 199 | 35.64 |
| 07/13/2026 16:12 | 1080 | 35.64 |
| 07/13/2026 16:11 | 139 | 35.66 |
| 07/13/2026 16:11 | 4 | 35.65 |
| 07/13/2026 16:11 | 46 | 35.64 |
| 07/13/2026 16:10 | 150 | 35.66 |
| 07/13/2026 16:10 | 6 | 35.67 |
| 07/13/2026 16:10 | 130 | 35.65 |
| 07/13/2026 16:10 | 165 | 35.65 |
| 07/13/2026 16:10 | 148 | 35.65 |
| 07/13/2026 16:10 | 10 | 35.64 |
| 07/13/2026 16:10 | 196 | 35.63 |
| 07/13/2026 16:09 | 11 | 35.62 |
| 07/13/2026 16:09 | 410 | 35.62 |
| 07/13/2026 16:09 | 313 | 35.63 |
| 07/13/2026 16:08 | 77 | 35.64 |
| 07/13/2026 16:08 | 974 | 35.65 |
| 07/13/2026 16:08 | 50 | 35.66 |
| 07/13/2026 16:08 | 43 | 35.67 |
| 07/13/2026 16:08 | 576 | 35.67 |
| 07/13/2026 16:08 | 70 | 35.69 |
| 07/13/2026 16:08 | 938 | 35.68 |
| 07/13/2026 16:07 | 78 | 35.69 |
| 07/13/2026 16:07 | 605 | 35.68 |
| 07/13/2026 16:06 | 16 | 35.68 |
| 07/13/2026 16:06 | 273 | 35.66 |
| 07/13/2026 16:06 | 142 | 35.65 |
| 07/13/2026 16:05 | 42 | 35.66 |
| 07/13/2026 16:05 | 105 | 35.65 |
| 07/13/2026 16:05 | 14 | 35.65 |
| 07/13/2026 16:05 | 128 | 35.64 |
| 07/13/2026 16:05 | 38 | 35.64 |
| 07/13/2026 16:05 | 60 | 35.62 |
| 07/13/2026 16:05 | 63 | 35.62 |
| 07/13/2026 16:05 | 149 | 35.61 |
| 07/13/2026 16:05 | 57 | 35.62 |
| 07/13/2026 16:05 | 260 | 35.61 |
| 07/13/2026 16:04 | 12 | 35.59 |
| 07/13/2026 16:03 | 200 | 35.59 |
| 07/13/2026 16:03 | 290 | 35.59 |
| 07/13/2026 16:03 | 76 | 35.61 |
| 07/13/2026 16:03 | 598 | 35.60 |
| 07/13/2026 16:03 | 300 | 35.60 |
| 07/13/2026 16:03 | 30 | 35.60 |
| 07/13/2026 16:02 | 52 | 35.61 |
| 07/13/2026 16:02 | 32 | 35.61 |
| 07/13/2026 16:02 | 174 | 35.61 |
| 07/13/2026 16:02 | 624 | 35.59 |
| 07/13/2026 16:02 | 370 | 35.59 |
| 07/13/2026 16:02 | 52 | 35.59 |
| 07/13/2026 16:02 | 1113 | 35.59 |
| 07/13/2026 16:02 | 32 | 35.59 |
| 07/13/2026 16:02 | 137 | 35.60 |
| 07/13/2026 16:01 | 44 | 35.61 |
| 07/13/2026 16:01 | 188 | 35.61 |
| 07/13/2026 16:01 | 178 | 35.62 |
| 07/13/2026 16:01 | 60 | 35.63 |
| 07/13/2026 16:01 | 37 | 35.63 |
| 07/13/2026 16:01 | 105 | 35.63 |
| 07/13/2026 16:01 | 35 | 35.63 |
| 07/13/2026 16:01 | 30 | 35.63 |
| 07/13/2026 16:00 | 88 | 35.63 |
| 07/13/2026 16:00 | 285 | 35.62 |
| 07/13/2026 15:59 | 108 | 35.64 |
| 07/13/2026 15:59 | 188 | 35.66 |
| 07/13/2026 15:59 | 133 | 35.67 |
| 07/13/2026 15:59 | 2067 | 35.66 |
| 07/13/2026 15:59 | 300 | 35.65 |
| 07/13/2026 15:59 | 42 | 35.65 |
| 07/13/2026 15:59 | 79 | 35.64 |
| 07/13/2026 15:59 | 79 | 35.64 |
| 07/13/2026 15:58 | 40 | 35.65 |
| 07/13/2026 15:57 | 103 | 35.65 |
| 07/13/2026 15:57 | 149 | 35.66 |
| 07/13/2026 15:57 | 46 | 35.66 |
| 07/13/2026 15:57 | 69 | 35.66 |
| 07/13/2026 15:57 | 53 | 35.67 |
| 07/13/2026 15:57 | 676 | 35.67 |
| 07/13/2026 15:57 | 31 | 35.67 |
| 07/13/2026 15:56 | 67 | 35.69 |
| 07/13/2026 15:56 | 35 | 35.69 |
| 07/13/2026 15:56 | 140 | 35.68 |
| 07/13/2026 15:56 | 331 | 35.68 |
| 07/13/2026 15:56 | 345 | 35.69 |
| 07/13/2026 15:55 | 40 | 35.69 |
| 07/13/2026 15:55 | 52 | 35.71 |
| 07/13/2026 15:55 | 185 | 35.70 |
| 07/13/2026 15:55 | 140 | 35.70 |
| 07/13/2026 15:55 | 17 | 35.69 |
| 07/13/2026 15:55 | 123 | 35.69 |
| 07/13/2026 15:55 | 113 | 35.69 |
| 07/13/2026 15:55 | 27 | 35.69 |
| 07/13/2026 15:54 | 95 | 35.68 |
| 07/13/2026 15:54 | 40 | 35.68 |
| 07/13/2026 15:54 | 5 | 35.68 |
| 07/13/2026 15:54 | 57 | 35.69 |
| 07/13/2026 15:54 | 101 | 35.69 |
| 07/13/2026 15:54 | 140 | 35.69 |
| 07/13/2026 15:54 | 125 | 35.68 |
| 07/13/2026 15:54 | 100 | 35.68 |
| 07/13/2026 15:53 | 39 | 35.68 |
| 07/13/2026 15:53 | 140 | 35.67 |
| 07/13/2026 15:53 | 93 | 35.68 |
| 07/13/2026 15:53 | 150 | 35.68 |
| 07/13/2026 15:52 | 140 | 35.67 |
| 07/13/2026 15:51 | 54 | 35.71 |
| 07/13/2026 15:51 | 140 | 35.70 |
| 07/13/2026 15:51 | 205 | 35.70 |
| 07/13/2026 15:51 | 192 | 35.69 |
| 07/13/2026 15:51 | 180 | 35.69 |
| 07/13/2026 15:51 | 243 | 35.68 |
| 07/13/2026 15:51 | 140 | 35.67 |
| 07/13/2026 15:51 | 600 | 35.67 |
| 07/13/2026 15:51 | 2020 | 35.67 |
| 07/13/2026 15:51 | 483 | 35.67 |
| 07/13/2026 15:51 | 79 | 35.67 |
| 07/13/2026 15:51 | 603 | 35.66 |
| 07/13/2026 15:51 | 43 | 35.66 |
| 07/13/2026 15:51 | 54 | 35.66 |
| 07/13/2026 15:50 | 7 | 35.65 |
| 07/13/2026 15:50 | 15 | 35.63 |
| 07/13/2026 15:50 | 158 | 35.63 |
| 07/13/2026 15:50 | 46 | 35.63 |
| 07/13/2026 15:50 | 17 | 35.63 |
| 07/13/2026 15:50 | 16 | 35.62 |
| 07/13/2026 15:49 | 90 | 35.62 |
| 07/13/2026 15:49 | 57 | 35.66 |
| 07/13/2026 15:49 | 6 | 35.63 |
| 07/13/2026 15:49 | 512 | 35.64 |
| 07/13/2026 15:49 | 166 | 35.63 |
| 07/13/2026 15:49 | 32 | 35.60 |
| 07/13/2026 15:49 | 50 | 35.61 |
| 07/13/2026 15:48 | 46 | 35.64 |
| 07/13/2026 15:48 | 38 | 35.62 |
| 07/13/2026 15:48 | 309 | 35.63 |
| 07/13/2026 15:48 | 259 | 35.63 |
| 07/13/2026 15:48 | 78 | 35.64 |
| 07/13/2026 15:48 | 801 | 35.64 |
| 07/13/2026 15:47 | 6 | 35.65 |
| 07/13/2026 15:46 | 23 | 35.67 |
| 07/13/2026 15:46 | 218 | 35.66 |
| 07/13/2026 15:46 | 81 | 35.65 |
| 07/13/2026 15:46 | 766 | 35.65 |
| 07/13/2026 15:46 | 299 | 35.65 |
| 07/13/2026 15:46 | 16 | 35.66 |
| 07/13/2026 15:45 | 55 | 35.66 |
| 07/13/2026 15:45 | 240 | 35.66 |
| 07/13/2026 15:45 | 242 | 35.67 |
| 07/13/2026 15:45 | 232 | 35.665 |
| 07/13/2026 15:45 | 15 | 35.66 |
| 07/13/2026 15:44 | 54 | 35.67 |
| 07/13/2026 15:44 | 256 | 35.66 |
| 07/13/2026 15:44 | 13 | 35.65 |
| 07/13/2026 15:44 | 360 | 35.65 |
| 07/13/2026 15:43 | 79 | 35.63 |
| 07/13/2026 15:43 | 7 | 35.63 |
| 07/13/2026 15:43 | 8 | 35.63 |
| 07/13/2026 15:43 | 46 | 35.64 |
| 07/13/2026 15:43 | 607 | 35.63 |
| 07/13/2026 15:42 | 52 | 35.65 |
| 07/13/2026 15:42 | 50 | 35.64 |
| 07/13/2026 15:42 | 29 | 35.64 |
| 07/13/2026 15:42 | 250 | 35.63 |
| 07/13/2026 15:42 | 43 | 35.62 |
| 07/13/2026 15:42 | 42 | 35.62 |
| 07/13/2026 15:42 | 2042 | 35.62 |
| 07/13/2026 15:42 | 40 | 35.61 |
| 07/13/2026 15:42 | 190 | 35.61 |
| 07/13/2026 15:42 | 165 | 35.60 |
| 07/13/2026 15:42 | 136 | 35.60 |
| 07/13/2026 15:42 | 1584 | 35.60 |
| 07/13/2026 15:42 | 56 | 35.59 |
| 07/13/2026 15:42 | 12 | 35.58 |
| 07/13/2026 15:42 | 250 | 35.58 |
| 07/13/2026 15:42 | 39 | 35.59 |
| 07/13/2026 15:42 | 116 | 35.58 |
| 07/13/2026 15:42 | 86 | 35.58 |
| 07/13/2026 15:42 | 1 | 35.58 |
| 07/13/2026 15:40 | 221 | 35.57 |
| 07/13/2026 15:40 | 107 | 35.56 |
| 07/13/2026 15:40 | 33 | 35.56 |
| 07/13/2026 15:40 | 160 | 35.56 |
| 07/13/2026 15:40 | 140 | 35.56 |
| 07/13/2026 15:40 | 32 | 35.54 |
| 07/13/2026 15:39 | 100 | 35.52 |
| 07/13/2026 15:39 | 52 | 35.52 |
| 07/13/2026 15:39 | 606 | 35.52 |
| 07/13/2026 15:39 | 54 | 35.52 |
| 07/13/2026 15:39 | 39 | 35.52 |
| 07/13/2026 15:38 | 90 | 35.52 |
| 07/13/2026 15:38 | 954 | 35.52 |
| 07/13/2026 15:38 | 147 | 35.52 |
| 07/13/2026 15:38 | 99 | 35.53 |
| 07/13/2026 15:38 | 51 | 35.53 |
| 07/13/2026 15:38 | 100 | 35.53 |
| 07/13/2026 15:38 | 185 | 35.52 |
| 07/13/2026 15:38 | 65 | 35.52 |
| 07/13/2026 15:38 | 130 | 35.52 |
| 07/13/2026 15:38 | 256 | 35.52 |
| 07/13/2026 15:38 | 693 | 35.52 |
| 07/13/2026 15:37 | 184 | 35.53 |
| 07/13/2026 15:37 | 50 | 35.54 |
| 07/13/2026 15:37 | 304 | 35.54 |
| 07/13/2026 15:37 | 42 | 35.55 |
| 07/13/2026 15:37 | 73 | 35.55 |
| 07/13/2026 15:37 | 224 | 35.51 |
| 07/13/2026 15:36 | 26 | 35.50 |
| 07/13/2026 15:36 | 34 | 35.50 |
| 07/13/2026 15:36 | 140 | 35.49 |
| 07/13/2026 15:36 | 289 | 35.50 |
| 07/13/2026 15:36 | 14 | 35.50 |
| 07/13/2026 15:36 | 71 | 35.50 |
| 07/13/2026 15:36 | 730 | 35.50 |
| 07/13/2026 15:36 | 218 | 35.49 |
| 07/13/2026 15:36 | 41 | 35.48 |
| 07/13/2026 15:35 | 552 | 35.47 |
| 07/13/2026 15:34 | 43 | 35.43 |
| 07/13/2026 15:34 | 273 | 35.42 |
| 07/13/2026 15:33 | 302 | 35.43 |
| 07/13/2026 15:33 | 34 | 35.44 |
| 07/13/2026 15:33 | 449 | 35.45 |
| 07/13/2026 15:33 | 45 | 35.455 |
| 07/13/2026 15:33 | 315 | 35.45 |
| 07/13/2026 15:33 | 114 | 35.44 |
| 07/13/2026 15:33 | 25 | 35.44 |
| 07/13/2026 15:32 | 140 | 35.43 |
| 07/13/2026 15:32 | 1 | 35.43 |
| 07/13/2026 15:32 | 43 | 35.43 |
| 07/13/2026 15:32 | 180 | 35.42 |
| 07/13/2026 15:32 | 141 | 35.42 |
| 07/13/2026 15:32 | 212 | 35.42 |
| 07/13/2026 15:32 | 51 | 35.43 |
| 07/13/2026 15:32 | 92 | 35.44 |
| 07/13/2026 15:32 | 141 | 35.43 |
| 07/13/2026 15:32 | 155 | 35.43 |
| 07/13/2026 15:32 | 141 | 35.43 |
| 07/13/2026 15:32 | 141 | 35.42 |
| 07/13/2026 15:32 | 141 | 35.41 |
| 07/13/2026 15:32 | 200 | 35.41 |
| 07/13/2026 15:32 | 300 | 35.42 |
| 07/13/2026 15:31 | 52 | 35.40 |
| 07/13/2026 15:31 | 401 | 35.39 |
| 07/13/2026 15:31 | 9 | 35.40 |
| 07/13/2026 15:30 | 141 | 35.41 |
| 07/13/2026 15:30 | 112 | 35.42 |
| 07/13/2026 15:30 | 5 | 35.42 |
| 07/13/2026 15:30 | 32 | 35.40 |
| 07/13/2026 15:30 | 49 | 35.40 |
| 07/13/2026 15:30 | 461 | 35.39 |
| 07/13/2026 15:30 | 185 | 35.38 |
| 07/13/2026 15:30 | 65 | 35.39 |
| 07/13/2026 15:30 | 864 | 35.38 |
| 07/13/2026 15:26 | 41 | 35.42 |
| 07/13/2026 15:26 | 200 | 35.41 |
| 07/13/2026 15:26 | 311 | 35.38 |
| 07/13/2026 15:25 | 46 | 35.39 |
| 07/13/2026 15:24 | 31 | 35.39 |
| 07/13/2026 15:24 | 406 | 35.39 |
| 07/13/2026 15:24 | 55 | 35.40 |
| 07/13/2026 15:24 | 672 | 35.40 |
| 07/13/2026 15:24 | 70 | 35.40 |
| 07/13/2026 15:24 | 194 | 35.42 |
| 07/13/2026 15:24 | 2451 | 35.40 |
| 07/13/2026 15:24 | 124 | 35.38 |
| 07/13/2026 15:23 | 43 | 35.38 |
| 07/13/2026 15:23 | 311 | 35.38 |
| 07/13/2026 15:21 | 268 | 35.36 |
| 07/13/2026 15:20 | 179 | 35.39 |
| 07/13/2026 15:20 | 105 | 35.36 |
| 07/13/2026 15:20 | 394 | 35.36 |
| 07/13/2026 15:20 | 120 | 35.36 |
| 07/13/2026 15:20 | 571 | 35.36 |
| 07/13/2026 15:20 | 43 | 35.36 |
| 07/13/2026 15:20 | 42 | 35.36 |
| 07/13/2026 15:20 | 53 | 35.36 |
| 07/13/2026 15:20 | 250 | 35.36 |
| 07/13/2026 15:20 | 104 | 35.36 |
| 07/13/2026 15:20 | 130 | 35.36 |
| 07/13/2026 15:20 | 257 | 35.36 |
| 07/13/2026 15:19 | 180 | 35.35 |
| 07/13/2026 15:19 | 39 | 35.35 |
| 07/13/2026 15:16 | 383 | 35.33 |
| 07/13/2026 15:16 | 266 | 35.31 |
| 07/13/2026 15:16 | 650 | 35.31 |
| 07/13/2026 15:16 | 185 | 35.32 |
| 07/13/2026 15:16 | 1817 | 35.32 |
| 07/13/2026 15:16 | 200 | 35.32 |
| 07/13/2026 15:16 | 2082 | 35.32 |
| 07/13/2026 15:13 | 39 | 35.37 |
| 07/13/2026 15:13 | 262 | 35.36 |
| 07/13/2026 15:13 | 43 | 35.36 |
| 07/13/2026 15:13 | 7 | 35.36 |
| 07/13/2026 15:13 | 7 | 35.36 |
| 07/13/2026 15:12 | 200 | 35.34 |
| 07/13/2026 15:12 | 10 | 35.33 |
| 07/13/2026 15:10 | 30 | 35.32 |
| 07/13/2026 15:10 | 393 | 35.30 |
| 07/13/2026 15:10 | 39 | 35.30 |
| 07/13/2026 15:10 | 200 | 35.30 |
| 07/13/2026 15:09 | 30 | 35.30 |
| 07/13/2026 15:08 | 167 | 35.31 |
| 07/13/2026 15:04 | 74 | 35.30 |
| 07/13/2026 15:04 | 50 | 35.30 |
| 07/13/2026 15:02 | 33 | 35.31 |
| 07/13/2026 15:02 | 175 | 35.30 |
| 07/13/2026 15:01 | 125 | 35.33 |
| 07/13/2026 15:01 | 144 | 35.34 |
| 07/13/2026 15:00 | 31 | 35.36 |
| 07/13/2026 15:00 | 335 | 35.35 |
| 07/13/2026 15:00 | 10 | 35.36 |
| 07/13/2026 14:59 | 52 | 35.36 |
| 07/13/2026 14:58 | 16 | 35.35 |
| 07/13/2026 14:58 | 2 | 35.34 |
| 07/13/2026 14:58 | 44 | 35.35 |
| 07/13/2026 14:57 | 302 | 35.32 |
| 07/13/2026 14:57 | 84 | 35.31 |
| 07/13/2026 14:57 | 131 | 35.31 |
| 07/13/2026 14:56 | 61 | 35.29 |
| 07/13/2026 14:56 | 127 | 35.29 |
| 07/13/2026 14:56 | 36 | 35.26 |
| 07/13/2026 14:56 | 1010 | 35.26 |
| 07/13/2026 14:56 | 43 | 35.27 |
| 07/13/2026 14:56 | 616 | 35.27 |
| 07/13/2026 14:56 | 39 | 35.29 |
| 07/13/2026 14:56 | 115 | 35.29 |
| 07/13/2026 14:56 | 385 | 35.28 |
| 07/13/2026 14:55 | 18 | 35.28 |
| 07/13/2026 14:54 | 32 | 35.26 |
| 07/13/2026 14:54 | 424 | 35.24 |
| 07/13/2026 14:52 | 55 | 35.25 |
| 07/13/2026 14:52 | 511 | 35.23 |
| 07/13/2026 14:50 | 36 | 35.23 |
| 07/13/2026 14:46 | 100 | 35.22 |
| 07/13/2026 14:46 | 20 | 35.22 |
| 07/13/2026 14:45 | 10 | 35.24 |
| 07/13/2026 14:45 | 61 | 35.24 |
| 07/13/2026 14:43 | 432 | 35.23 |
| 07/13/2026 14:42 | 5 | 35.22 |
| 07/13/2026 14:41 | 150 | 35.24 |
| 07/13/2026 14:41 | 98 | 35.23 |
| 07/13/2026 14:40 | 30 | 35.24 |
| 07/13/2026 14:39 | 350 | 35.24 |
| 07/13/2026 14:39 | 50 | 35.24 |
| 07/13/2026 14:38 | 34 | 35.26 |
| 07/13/2026 14:38 | 200 | 35.25 |
| 07/13/2026 14:38 | 32 | 35.24 |
| 07/13/2026 14:37 | 219 | 35.25 |
| 07/13/2026 14:37 | 41 | 35.25 |
| 07/13/2026 14:37 | 353 | 35.25 |
| 07/13/2026 14:36 | 200 | 35.23 |
| 07/13/2026 14:35 | 31 | 35.25 |
| 07/13/2026 14:35 | 258 | 35.25 |
| 07/13/2026 14:30 | 222 | 35.25 |
| 07/13/2026 14:26 | 270 | 35.23 |
| 07/13/2026 14:25 | 217 | 35.20 |
| 07/13/2026 14:24 | 200 | 35.21 |
| 07/13/2026 14:24 | 29 | 35.19 |
| 07/13/2026 14:23 | 142 | 35.18 |
| 07/13/2026 14:23 | 763 | 35.19 |
| 07/13/2026 14:23 | 238 | 35.18 |
| 07/13/2026 14:22 | 240 | 35.19 |
| 07/13/2026 14:21 | 594 | 35.18 |
| 07/13/2026 14:19 | 37 | 35.18 |
| 07/13/2026 14:17 | 288 | 35.19 |
| 07/13/2026 14:17 | 19 | 35.17 |
| 07/13/2026 14:17 | 555 | 35.17 |
| 07/13/2026 14:17 | 289 | 35.17 |
| 07/13/2026 14:12 | 178 | 35.17 |
| 07/13/2026 14:12 | 200 | 35.16 |
| 07/13/2026 14:12 | 35 | 35.15 |
| 07/13/2026 14:12 | 856 | 35.16 |
| 07/13/2026 14:12 | 29 | 35.17 |
| 07/13/2026 14:11 | 77 | 35.20 |
| 07/13/2026 14:11 | 53 | 35.20 |
| 07/13/2026 14:10 | 95 | 35.22 |
| 07/13/2026 14:10 | 147 | 35.22 |
| 07/13/2026 14:10 | 156 | 35.23 |
| 07/13/2026 14:09 | 160 | 35.23 |
| 07/13/2026 14:09 | 200 | 35.23 |
| 07/13/2026 14:09 | 178 | 35.24 |
| 07/13/2026 14:09 | 46 | 35.23 |
| 07/13/2026 14:09 | 160 | 35.24 |
| 07/13/2026 14:09 | 32 | 35.24 |
| 07/13/2026 14:09 | 568 | 35.22 |
| 07/13/2026 14:09 | 160 | 35.23 |
| 07/13/2026 14:09 | 463 | 35.23 |
| 07/13/2026 14:09 | 149 | 35.24 |
| 07/13/2026 14:09 | 5 | 35.25 |
| 07/13/2026 14:08 | 150 | 35.25 |
| 07/13/2026 14:08 | 212 | 35.25 |
| 07/13/2026 14:08 | 150 | 35.24 |
| 07/13/2026 14:08 | 247 | 35.24 |
| 07/13/2026 14:07 | 3343 | 35.24 |
| 07/13/2026 14:07 | 565 | 35.25 |
| 07/13/2026 14:07 | 456 | 35.26 |
| 07/13/2026 14:07 | 146 | 35.27 |
| 07/13/2026 14:06 | 120 | 35.27 |
| 07/13/2026 14:06 | 50 | 35.27 |
| 07/13/2026 14:06 | 89 | 35.27 |
| 07/13/2026 14:06 | 98 | 35.27 |
| 07/13/2026 14:06 | 200 | 35.27 |
| 07/13/2026 14:06 | 170 | 35.27 |
| 07/13/2026 14:05 | 456 | 35.25 |
| 07/13/2026 14:04 | 228 | 35.25 |
| 07/13/2026 14:04 | 1477 | 35.24 |
| 07/13/2026 14:03 | 115 | 35.23 |
| 07/13/2026 14:03 | 475 | 35.24 |
| 07/13/2026 14:03 | 115 | 35.23 |
| 07/13/2026 14:03 | 115 | 35.23 |
| 07/13/2026 14:03 | 86 | 35.23 |
| 07/13/2026 14:03 | 221 | 35.23 |
| 07/13/2026 14:02 | 144 | 35.23 |
| 07/13/2026 14:02 | 150 | 35.24 |
| 07/13/2026 14:02 | 28 | 35.23 |
| 07/13/2026 14:02 | 11 | 35.24 |
| 07/13/2026 14:01 | 123 | 35.25 |
| 07/13/2026 14:01 | 200 | 35.26 |
| 07/13/2026 14:01 | 38 | 35.25 |
| 07/13/2026 14:01 | 284 | 35.25 |
| 07/13/2026 13:58 | 175 | 35.25 |
| 07/13/2026 13:57 | 695 | 35.27 |
| 07/13/2026 13:57 | 45 | 35.28 |
| 07/13/2026 13:57 | 106 | 35.28 |
| 07/13/2026 13:56 | 8 | 35.28 |
| 07/13/2026 13:56 | 120 | 35.27 |
| 07/13/2026 13:56 | 817 | 35.28 |
| 07/13/2026 13:56 | 229 | 35.27 |
| 07/13/2026 13:56 | 34 | 35.27 |
| 07/13/2026 13:56 | 74 | 35.27 |
| 07/13/2026 13:56 | 25 | 35.27 |
| 07/13/2026 13:56 | 824 | 35.27 |
| 07/13/2026 13:53 | 125 | 35.25 |
| 07/13/2026 13:53 | 707 | 35.23 |
| 07/13/2026 13:52 | 648 | 35.20 |
| 07/13/2026 13:52 | 1365 | 35.19 |
| 07/13/2026 13:52 | 849 | 35.18 |
| 07/13/2026 13:52 | 539 | 35.17 |
| 07/13/2026 13:52 | 599 | 35.18 |
| 07/13/2026 13:50 | 499 | 35.18 |
| 07/13/2026 13:50 | 300 | 35.17 |
| 07/13/2026 13:49 | 144 | 35.18 |
| 07/13/2026 13:45 | 1 | 35.18 |
| 07/13/2026 13:42 | 149 | 35.18 |
| 07/13/2026 13:40 | 125 | 35.16 |
| 07/13/2026 13:40 | 64 | 35.17 |
| 07/13/2026 13:39 | 127 | 35.16 |
| 07/13/2026 13:39 | 28 | 35.16 |
| 07/13/2026 13:38 | 945 | 35.16 |
| 07/13/2026 13:38 | 59 | 35.15 |
| 07/13/2026 13:38 | 16 | 35.15 |
| 07/13/2026 13:38 | 300 | 35.14 |
| 07/13/2026 13:38 | 336 | 35.15 |
| 07/13/2026 13:38 | 132 | 35.15 |
| 07/13/2026 13:37 | 233 | 35.17 |
| 07/13/2026 13:34 | 26 | 35.17 |
| 07/13/2026 13:34 | 42 | 35.17 |
| 07/13/2026 13:34 | 608 | 35.17 |
| 07/13/2026 13:34 | 149 | 35.17 |
| 07/13/2026 13:34 | 57 | 35.16 |
| 07/13/2026 13:34 | 79 | 35.16 |
| 07/13/2026 13:34 | 57 | 35.16 |
| 07/13/2026 13:33 | 213 | 35.15 |
| 07/13/2026 13:33 | 6 | 35.15 |
| 07/13/2026 13:33 | 144 | 35.15 |
| 07/13/2026 13:31 | 345 | 35.17 |
| 07/13/2026 13:31 | 12 | 35.16 |
| 07/13/2026 13:31 | 124 | 35.16 |
| 07/13/2026 13:31 | 124 | 35.16 |
| 07/13/2026 13:30 | 114 | 35.17 |
| 07/13/2026 13:30 | 168 | 35.17 |
| 07/13/2026 13:30 | 188 | 35.17 |
| 07/13/2026 13:30 | 56 | 35.17 |
| 07/13/2026 13:30 | 769 | 35.17 |
| 07/13/2026 13:30 | 366 | 35.16 |
| 07/13/2026 13:30 | 68 | 35.15 |
| 07/13/2026 13:30 | 30 | 35.15 |
| 07/13/2026 13:30 | 81 | 35.15 |
| 07/13/2026 13:29 | 225 | 35.17 |
| 07/13/2026 13:29 | 727 | 35.17 |
| 07/13/2026 13:29 | 264 | 35.18 |
| 07/13/2026 13:29 | 585 | 35.18 |
| 07/13/2026 13:29 | 216 | 35.175 |
| 07/13/2026 13:27 | 300 | 35.19 |
| 07/13/2026 13:27 | 409 | 35.20 |
| 07/13/2026 13:26 | 361 | 35.23 |
| 07/13/2026 13:26 | 60 | 35.23 |
| 07/13/2026 13:26 | 173 | 35.23 |
| 07/13/2026 13:26 | 170 | 35.22 |
| 07/13/2026 13:26 | 219 | 35.21 |
| 07/13/2026 13:26 | 531 | 35.20 |
| 07/13/2026 13:26 | 276 | 35.17 |
| 07/13/2026 13:26 | 167 | 35.17 |
| 07/13/2026 13:26 | 1152 | 35.17 |
| 07/13/2026 13:26 | 200 | 35.18 |
| 07/13/2026 13:26 | 250 | 35.17 |
| 07/13/2026 13:26 | 290 | 35.18 |
| 07/13/2026 13:26 | 104 | 35.18 |
| 07/13/2026 13:26 | 305 | 35.17 |
| 07/13/2026 13:26 | 231 | 35.18 |
| 07/13/2026 13:26 | 841 | 35.17 |
| 07/13/2026 13:26 | 558 | 35.19 |
| 07/13/2026 13:26 | 674 | 35.17 |
| 07/13/2026 13:26 | 350 | 35.18 |
| 07/13/2026 13:26 | 23 | 35.19 |
| 07/13/2026 13:26 | 10 | 35.19 |
| 07/13/2026 13:26 | 236 | 35.20 |
| 07/13/2026 13:26 | 501 | 35.19 |
| 07/13/2026 13:26 | 305 | 35.17 |
| 07/13/2026 13:26 | 159 | 35.17 |
| 07/13/2026 13:26 | 404 | 35.17 |
| 07/13/2026 13:26 | 404 | 35.17 |
| 07/13/2026 13:26 | 404 | 35.17 |
| 07/13/2026 13:26 | 404 | 35.17 |
| 07/13/2026 13:26 | 100 | 35.17 |
| 07/13/2026 13:26 | 251 | 35.17 |
| 07/13/2026 13:26 | 9 | 35.17 |
| 07/13/2026 13:26 | 44 | 35.17 |
| 07/13/2026 13:26 | 404 | 35.17 |
| 07/13/2026 13:26 | 9 | 35.17 |
| 07/13/2026 13:26 | 395 | 35.17 |
| 07/13/2026 13:26 | 404 | 35.17 |
| 07/13/2026 13:26 | 102 | 35.17 |
| 07/13/2026 13:26 | 103 | 35.17 |
| 07/13/2026 13:26 | 324 | 35.17 |
| 07/13/2026 13:26 | 199 | 35.17 |
| 07/13/2026 13:26 | 293 | 35.17 |
| 07/13/2026 13:26 | 294 | 35.17 |
| 07/13/2026 13:26 | 297 | 35.17 |
| 07/13/2026 13:26 | 297 | 35.17 |
| 07/13/2026 13:26 | 204 | 35.17 |
| 07/13/2026 13:26 | 204 | 35.17 |
| 07/13/2026 13:26 | 1523 | 35.17 |
| 07/13/2026 13:26 | 200 | 35.17 |
| 07/13/2026 13:26 | 120 | 35.17 |
| 07/13/2026 13:26 | 153 | 35.17 |
| 07/13/2026 13:26 | 98 | 35.17 |
| 07/13/2026 13:26 | 638 | 35.15 |
| 07/13/2026 13:26 | 120 | 35.16 |
| 07/13/2026 13:26 | 368 | 35.17 |
| 07/13/2026 13:26 | 436 | 35.17 |
| 07/13/2026 13:26 | 446 | 35.17 |
| 07/13/2026 13:26 | 120 | 35.17 |
| 07/13/2026 13:26 | 335 | 35.19 |
| 07/13/2026 13:26 | 74 | 35.18 |
| 07/13/2026 13:26 | 6 | 35.17 |
| 07/13/2026 13:26 | 719 | 35.16 |
| 07/13/2026 13:26 | 38 | 35.15 |
| 07/13/2026 13:26 | 170 | 35.15 |
| 07/13/2026 13:26 | 39 | 35.15 |
| 07/13/2026 13:26 | 104 | 35.15 |
| 07/13/2026 13:26 | 927 | 35.14 |
| 07/13/2026 13:26 | 144 | 35.15 |
| 07/13/2026 13:25 | 12 | 35.15 |
| 07/13/2026 13:19 | 31 | 35.15 |
| 07/13/2026 13:18 | 210 | 35.14 |
| 07/13/2026 13:18 | 69 | 35.16 |
| 07/13/2026 13:18 | 337 | 35.15 |
| 07/13/2026 13:17 | 125 | 35.15 |
| 07/13/2026 13:16 | 185 | 35.135 |
| 07/13/2026 13:12 | 192 | 35.12 |
| 07/13/2026 13:12 | 447 | 35.12 |
| 07/13/2026 13:12 | 170 | 35.13 |
| 07/13/2026 13:11 | 524 | 35.17 |
| 07/13/2026 13:08 | 125 | 35.19 |
| 07/13/2026 13:08 | 75 | 35.20 |
| 07/13/2026 13:08 | 21 | 35.21 |
| 07/13/2026 13:07 | 38 | 35.21 |
| 07/13/2026 13:06 | 5 | 35.20 |
| 07/13/2026 13:04 | 170 | 35.19 |
| 07/13/2026 13:04 | 330 | 35.20 |
| 07/13/2026 13:04 | 21 | 35.21 |
| 07/13/2026 13:04 | 213 | 35.21 |
| 07/13/2026 13:04 | 72 | 35.21 |
| 07/13/2026 13:04 | 686 | 35.20 |
| 07/13/2026 13:04 | 100 | 35.19 |
| 07/13/2026 13:04 | 105 | 35.18 |
| 07/13/2026 13:04 | 61 | 35.18 |
| 07/13/2026 13:04 | 39 | 35.18 |
| 07/13/2026 13:04 | 17 | 35.18 |
| 07/13/2026 13:04 | 36 | 35.18 |
| 07/13/2026 13:04 | 259 | 35.19 |
| 07/13/2026 13:02 | 208 | 35.21 |
| 07/13/2026 13:02 | 318 | 35.20 |
| 07/13/2026 13:02 | 27 | 35.21 |
| 07/13/2026 13:02 | 294 | 35.20 |
| 07/13/2026 13:02 | 279 | 35.19 |
| 07/13/2026 13:02 | 366 | 35.18 |
| 07/13/2026 12:59 | 27 | 35.21 |
| 07/13/2026 12:59 | 146 | 35.20 |
| 07/13/2026 12:56 | 15 | 35.20 |
| 07/13/2026 12:55 | 190 | 35.19 |
| 07/13/2026 12:54 | 34 | 35.19 |
| 07/13/2026 12:53 | 29 | 35.19 |
| 07/13/2026 12:53 | 200 | 35.20 |
| 07/13/2026 12:50 | 586 | 35.22 |
| 07/13/2026 12:50 | 497 | 35.23 |
| 07/13/2026 12:49 | 4 | 35.22 |
| 07/13/2026 12:49 | 4 | 35.21 |
| 07/13/2026 12:49 | 228 | 35.21 |
| 07/13/2026 12:49 | 282 | 35.21 |
| 07/13/2026 12:49 | 200 | 35.22 |
| 07/13/2026 12:46 | 268 | 35.22 |
| 07/13/2026 12:45 | 166 | 35.23 |
| 07/13/2026 12:44 | 245 | 35.23 |
| 07/13/2026 12:43 | 228 | 35.23 |
| 07/13/2026 12:39 | 120 | 35.20 |
| 07/13/2026 12:39 | 93 | 35.20 |
| 07/13/2026 12:39 | 27 | 35.20 |
| 07/13/2026 12:39 | 50 | 35.19 |
| 07/13/2026 12:39 | 175 | 35.18 |
| 07/13/2026 12:39 | 75 | 35.19 |
| 07/13/2026 12:39 | 120 | 35.19 |
| 07/13/2026 12:36 | 170 | 35.17 |
| 07/13/2026 12:34 | 129 | 35.15 |
| 07/13/2026 12:34 | 129 | 35.15 |
| 07/13/2026 12:34 | 145 | 35.16 |
| 07/13/2026 12:34 | 149 | 35.17 |
| 07/13/2026 12:34 | 145 | 35.17 |
| 07/13/2026 12:34 | 174 | 35.18 |
| 07/13/2026 12:34 | 1044 | 35.18 |
| 07/13/2026 12:31 | 285 | 35.15 |
| 07/13/2026 12:31 | 183 | 35.17 |
| 07/13/2026 12:30 | 228 | 35.18 |
| 07/13/2026 12:29 | 153 | 35.15 |
| 07/13/2026 12:29 | 156 | 35.13 |
| 07/13/2026 12:29 | 1268 | 35.14 |
| 07/13/2026 12:29 | 829 | 35.13 |
| 07/13/2026 12:29 | 1901 | 35.12 |
| 07/13/2026 12:29 | 1465 | 35.11 |
| 07/13/2026 12:28 | 60 | 35.10 |
| 07/13/2026 12:28 | 295 | 35.11 |
| 07/13/2026 12:28 | 199 | 35.12 |
| 07/13/2026 12:28 | 228 | 35.12 |
| 07/13/2026 12:28 | 1581 | 35.12 |
| 07/13/2026 12:28 | 100 | 35.13 |
| 07/13/2026 12:27 | 20 | 35.13 |
| 07/13/2026 12:24 | 219 | 35.14 |
| 07/13/2026 12:23 | 322 | 35.14 |
| 07/13/2026 12:23 | 600 | 35.13 |
| 07/13/2026 12:22 | 200 | 35.13 |
| 07/13/2026 12:22 | 76 | 35.16 |
| 07/13/2026 12:22 | 524 | 35.15 |
| 07/13/2026 12:22 | 188 | 35.14 |
| 07/13/2026 12:20 | 28 | 35.13 |
| 07/13/2026 12:20 | 201 | 35.16 |
| 07/13/2026 12:19 | 180 | 35.17 |
| 07/13/2026 12:19 | 304 | 35.16 |
| 07/13/2026 12:19 | 598 | 35.15 |
| 07/13/2026 12:18 | 98 | 35.14 |
| 07/13/2026 12:17 | 148 | 35.15 |
| 07/13/2026 12:17 | 130 | 35.16 |
| 07/13/2026 12:17 | 174 | 35.16 |
| 07/13/2026 12:17 | 159 | 35.15 |
| 07/13/2026 12:17 | 42 | 35.14 |
| 07/13/2026 12:16 | 146 | 35.14 |
| 07/13/2026 12:16 | 162 | 35.14 |
| 07/13/2026 12:16 | 145 | 35.14 |
| 07/13/2026 12:16 | 71 | 35.16 |
| 07/13/2026 12:15 | 151 | 35.14 |
| 07/13/2026 12:15 | 546 | 35.14 |
| 07/13/2026 12:15 | 625 | 35.17 |
| 07/13/2026 12:14 | 10 | 35.19 |
| 07/13/2026 12:13 | 304 | 35.18 |
| 07/13/2026 12:13 | 1949 | 35.17 |
| 07/13/2026 12:13 | 600 | 35.18 |
| 07/13/2026 12:12 | 339 | 35.18 |
| 07/13/2026 12:12 | 161 | 35.17 |
| 07/13/2026 12:06 | 197 | 35.20 |
| 07/13/2026 12:06 | 57 | 35.20 |
| 07/13/2026 12:06 | 563 | 35.20 |
| 07/13/2026 12:06 | 182 | 35.19 |
| 07/13/2026 12:05 | 22 | 35.18 |
| 07/13/2026 12:05 | 151 | 35.18 |
| 07/13/2026 12:04 | 318 | 35.18 |
| 07/13/2026 12:04 | 275 | 35.17 |
| 07/13/2026 12:04 | 599 | 35.18 |
| 07/13/2026 12:04 | 127 | 35.18 |
| 07/13/2026 12:02 | 476 | 35.17 |
| 07/13/2026 11:59 | 95 | 35.15 |
| 07/13/2026 11:58 | 224 | 35.16 |
| 07/13/2026 11:58 | 160 | 35.16 |
| 07/13/2026 11:58 | 240 | 35.17 |
| 07/13/2026 11:58 | 152 | 35.18 |
| 07/13/2026 11:54 | 213 | 35.19 |
| 07/13/2026 11:54 | 158 | 35.20 |
| 07/13/2026 11:54 | 470 | 35.22 |
| 07/13/2026 11:54 | 1019 | 35.21 |
| 07/13/2026 11:54 | 108 | 35.20 |
| 07/13/2026 11:53 | 51 | 35.19 |
| 07/13/2026 11:53 | 243 | 35.19 |
| 07/13/2026 11:53 | 199 | 35.20 |
| 07/13/2026 11:53 | 1660 | 35.20 |
| 07/13/2026 11:53 | 100 | 35.19 |
| 07/13/2026 11:53 | 324 | 35.18 |
| 07/13/2026 11:53 | 7 | 35.18 |
| 07/13/2026 11:53 | 7 | 35.18 |
| 07/13/2026 11:53 | 321 | 35.19 |
| 07/13/2026 11:52 | 64 | 35.18 |
| 07/13/2026 11:52 | 76 | 35.175 |
| 07/13/2026 11:52 | 115 | 35.17 |
| 07/13/2026 11:51 | 89 | 35.16 |
| 07/13/2026 11:51 | 53 | 35.16 |
| 07/13/2026 11:51 | 89 | 35.155 |
| 07/13/2026 11:51 | 50 | 35.16 |
| 07/13/2026 11:51 | 142 | 35.16 |
| 07/13/2026 11:51 | 142 | 35.16 |
| 07/13/2026 11:51 | 142 | 35.16 |
| 07/13/2026 11:51 | 142 | 35.15 |
| 07/13/2026 11:51 | 142 | 35.15 |
| 07/13/2026 11:51 | 314 | 35.15 |
| 07/13/2026 11:51 | 142 | 35.14 |
| 07/13/2026 11:51 | 140 | 35.14 |
| 07/13/2026 11:51 | 142 | 35.14 |
| 07/13/2026 11:51 | 218 | 35.14 |
| 07/13/2026 11:51 | 142 | 35.13 |
| 07/13/2026 11:51 | 142 | 35.12 |
| 07/13/2026 11:51 | 185 | 35.11 |
| 07/13/2026 11:51 | 142 | 35.11 |
| 07/13/2026 11:51 | 44 | 35.12 |
| 07/13/2026 11:51 | 51 | 35.12 |
| 07/13/2026 11:50 | 221 | 35.13 |
| 07/13/2026 11:50 | 486 | 35.14 |
| 07/13/2026 11:49 | 149 | 35.15 |
| 07/13/2026 11:48 | 588 | 35.15 |
| 07/13/2026 11:48 | 33 | 35.14 |
| 07/13/2026 11:47 | 10 | 35.15 |
| 07/13/2026 11:47 | 153 | 35.16 |
| 07/13/2026 11:47 | 692 | 35.17 |
| 07/13/2026 11:46 | 142 | 35.17 |
| 07/13/2026 11:45 | 7 | 35.17 |
| 07/13/2026 11:45 | 243 | 35.17 |
| 07/13/2026 11:45 | 401 | 35.17 |
| 07/13/2026 11:42 | 60 | 35.14 |
| 07/13/2026 11:42 | 28 | 35.14 |
| 07/13/2026 11:41 | 125 | 35.14 |
| 07/13/2026 11:38 | 243 | 35.14 |
| 07/13/2026 11:38 | 855 | 35.15 |
| 07/13/2026 11:38 | 897 | 35.15 |
| 07/13/2026 11:38 | 20 | 35.16 |
| 07/13/2026 11:38 | 124 | 35.16 |
| 07/13/2026 11:35 | 506 | 35.17 |
| 07/13/2026 11:35 | 102 | 35.18 |
| 07/13/2026 11:35 | 185 | 35.155 |
| 07/13/2026 11:35 | 243 | 35.15 |
| 07/13/2026 11:34 | 38 | 35.15 |
| 07/13/2026 11:34 | 243 | 35.15 |
| 07/13/2026 11:33 | 110 | 35.11 |
| 07/13/2026 11:33 | 166 | 35.12 |
| 07/13/2026 11:33 | 145 | 35.13 |
| 07/13/2026 11:33 | 150 | 35.14 |
| 07/13/2026 11:31 | 150 | 35.17 |
| 07/13/2026 11:31 | 385 | 35.18 |
| 07/13/2026 11:31 | 370 | 35.16 |
| 07/13/2026 11:31 | 157 | 35.17 |
| 07/13/2026 11:30 | 100 | 35.17 |
| 07/13/2026 11:30 | 45 | 35.16 |
| 07/13/2026 11:30 | 137 | 35.16 |
| 07/13/2026 11:29 | 146 | 35.16 |
| 07/13/2026 11:23 | 158 | 35.12 |
| 07/13/2026 11:22 | 249 | 35.13 |
| 07/13/2026 11:18 | 1 | 35.10 |
| 07/13/2026 11:18 | 185 | 35.095 |
| 07/13/2026 11:18 | 14 | 35.095 |
| 07/13/2026 11:18 | 185 | 35.095 |
| 07/13/2026 11:18 | 185 | 35.095 |
| 07/13/2026 11:18 | 185 | 35.09 |
| 07/13/2026 11:18 | 578 | 35.09 |
| 07/13/2026 11:18 | 252 | 35.07 |
| 07/13/2026 11:17 | 6 | 35.06 |
| 07/13/2026 11:15 | 5 | 35.06 |
| 07/13/2026 11:14 | 94 | 35.06 |
| 07/13/2026 11:13 | 185 | 35.055 |
| 07/13/2026 11:13 | 144 | 35.06 |
| 07/13/2026 11:11 | 10 | 35.07 |
| 07/13/2026 11:11 | 153 | 35.06 |
| 07/13/2026 11:11 | 153 | 35.05 |
| 07/13/2026 11:10 | 116 | 35.06 |
| 07/13/2026 11:10 | 153 | 35.07 |
| 07/13/2026 11:10 | 620 | 35.08 |
| 07/13/2026 11:09 | 39 | 35.10 |
| 07/13/2026 11:09 | 153 | 35.08 |
| 07/13/2026 11:09 | 93 | 35.07 |
| 07/13/2026 11:09 | 14 | 35.07 |
| 07/13/2026 11:09 | 45 | 35.07 |
| 07/13/2026 11:09 | 300 | 35.06 |
| 07/13/2026 11:09 | 30 | 35.06 |
| 07/13/2026 11:09 | 200 | 35.06 |
| 07/13/2026 11:09 | 94 | 35.07 |
| 07/13/2026 11:09 | 503 | 35.06 |
| 07/13/2026 11:09 | 124 | 35.06 |
| 07/13/2026 11:08 | 131 | 35.07 |
| 07/13/2026 11:08 | 185 | 35.06 |
| 07/13/2026 11:08 | 185 | 35.06 |
| 07/13/2026 11:08 | 507 | 35.06 |
| 07/13/2026 11:08 | 68 | 35.05 |
| 07/13/2026 11:08 | 153 | 35.05 |
| 07/13/2026 11:08 | 302 | 35.05 |
| 07/13/2026 11:06 | 185 | 35.04 |
| 07/13/2026 11:06 | 185 | 35.04 |
| 07/13/2026 11:06 | 185 | 35.04 |
| 07/13/2026 11:06 | 185 | 35.04 |
| 07/13/2026 11:05 | 400 | 35.02 |
| 07/13/2026 11:05 | 23 | 35.01 |
| 07/13/2026 11:05 | 196 | 35.01 |
| 07/13/2026 11:05 | 200 | 35.01 |
| 07/13/2026 11:05 | 325 | 35.02 |
| 07/13/2026 11:05 | 115 | 35.05 |
| 07/13/2026 11:05 | 385 | 35.04 |
| 07/13/2026 11:04 | 26 | 35.03 |
| 07/13/2026 11:04 | 4 | 35.03 |
| 07/13/2026 11:04 | 25 | 35.03 |
| 07/13/2026 11:03 | 29 | 35.025 |
| 07/13/2026 11:03 | 29 | 35.025 |
| 07/13/2026 11:03 | 29 | 35.025 |
| 07/13/2026 11:03 | 143 | 35.03 |
| 07/13/2026 11:03 | 29 | 35.03 |
| 07/13/2026 11:02 | 231 | 35.05 |
| 07/13/2026 11:01 | 10 | 35.06 |
| 07/13/2026 11:01 | 10 | 35.05 |
| 07/13/2026 11:00 | 141 | 35.04 |
| 07/13/2026 10:58 | 200 | 35.06 |
| 07/13/2026 10:58 | 140 | 35.08 |
| 07/13/2026 10:58 | 190 | 35.07 |
| 07/13/2026 10:58 | 200 | 35.08 |
| 07/13/2026 10:58 | 200 | 35.07 |
| 07/13/2026 10:58 | 200 | 35.07 |
| 07/13/2026 10:58 | 13 | 35.05 |
| 07/13/2026 10:57 | 213 | 35.04 |
| 07/13/2026 10:56 | 269 | 35.06 |
| 07/13/2026 10:56 | 411 | 35.06 |
| 07/13/2026 10:55 | 15 | 35.07 |
| 07/13/2026 10:54 | 133 | 35.04 |
| 07/13/2026 10:54 | 185 | 35.03 |
| 07/13/2026 10:46 | 32 | 35.03 |
| 07/13/2026 10:46 | 7 | 35.03 |
| 07/13/2026 10:46 | 1 | 35.04 |
| 07/13/2026 10:46 | 83 | 35.05 |
| 07/13/2026 10:46 | 59 | 35.05 |
| 07/13/2026 10:45 | 185 | 35.05 |
| 07/13/2026 10:45 | 289 | 35.05 |
| 07/13/2026 10:45 | 499 | 35.05 |
| 07/13/2026 10:45 | 1 | 35.01 |
| 07/13/2026 10:44 | 185 | 34.99 |
| 07/13/2026 10:43 | 28 | 34.99 |
| 07/13/2026 10:43 | 107 | 34.99 |
| 07/13/2026 10:43 | 35 | 34.99 |
| 07/13/2026 10:42 | 120 | 35.00 |
| 07/13/2026 10:42 | 22 | 35.00 |
| 07/13/2026 10:41 | 142 | 35.01 |
| 07/13/2026 10:41 | 17 | 35.02 |
| 07/13/2026 10:41 | 125 | 35.02 |
| 07/13/2026 10:41 | 182 | 35.02 |
| 07/13/2026 10:41 | 84 | 35.03 |
| 07/13/2026 10:41 | 126 | 35.03 |
| 07/13/2026 10:40 | 200 | 35.04 |
| 07/13/2026 10:40 | 521 | 35.04 |
| 07/13/2026 10:39 | 142 | 35.05 |
| 07/13/2026 10:39 | 42 | 35.04 |
| 07/13/2026 10:39 | 100 | 35.04 |
| 07/13/2026 10:39 | 185 | 35.03 |
| 07/13/2026 10:39 | 194 | 35.03 |
| 07/13/2026 10:38 | 142 | 35.03 |
| 07/13/2026 10:38 | 10 | 35.03 |
| 07/13/2026 10:38 | 470 | 35.03 |
| 07/13/2026 10:38 | 64 | 35.02 |
| 07/13/2026 10:37 | 185 | 35.03 |
| 07/13/2026 10:37 | 24 | 35.03 |
| 07/13/2026 10:37 | 200 | 35.03 |
| 07/13/2026 10:37 | 595 | 35.03 |
| 07/13/2026 10:36 | 311 | 35.03 |
| 07/13/2026 10:36 | 89 | 35.02 |
| 07/13/2026 10:36 | 21 | 35.02 |
| 07/13/2026 10:35 | 185 | 35.015 |
| 07/13/2026 10:34 | 185 | 35.01 |
| 07/13/2026 10:34 | 135 | 35.01 |
| 07/13/2026 10:34 | 185 | 35.00 |
| 07/13/2026 10:34 | 185 | 35.00 |
| 07/13/2026 10:33 | 160 | 35.02 |
| 07/13/2026 10:33 | 99 | 35.03 |
| 07/13/2026 10:33 | 259 | 35.04 |
| 07/13/2026 10:33 | 400 | 35.03 |
| 07/13/2026 10:33 | 40 | 35.04 |
| 07/13/2026 10:33 | 477 | 35.05 |
| 07/13/2026 10:33 | 259 | 35.04 |
| 07/13/2026 10:33 | 142 | 35.04 |
| 07/13/2026 10:33 | 13 | 35.04 |
| 07/13/2026 10:33 | 129 | 35.04 |
| 07/13/2026 10:33 | 274 | 35.04 |
| 07/13/2026 10:33 | 142 | 35.05 |
| 07/13/2026 10:33 | 142 | 35.05 |
| 07/13/2026 10:32 | 284 | 35.05 |
| 07/13/2026 10:32 | 183 | 35.05 |
| 07/13/2026 10:32 | 18 | 35.05 |
| 07/13/2026 10:32 | 259 | 35.06 |
| 07/13/2026 10:32 | 142 | 35.05 |
| 07/13/2026 10:32 | 73 | 35.05 |
| 07/13/2026 10:31 | 142 | 35.04 |
| 07/13/2026 10:31 | 142 | 35.05 |
| 07/13/2026 10:31 | 2 | 35.05 |
| 07/13/2026 10:30 | 104 | 35.03 |
| 07/13/2026 10:30 | 46 | 35.04 |
| 07/13/2026 10:30 | 96 | 35.04 |
| 07/13/2026 10:30 | 28 | 35.03 |
| 07/13/2026 10:30 | 259 | 35.04 |
| 07/13/2026 10:30 | 52 | 35.03 |
| 07/13/2026 10:30 | 113 | 35.03 |
| 07/13/2026 10:30 | 142 | 35.04 |
| 07/13/2026 10:30 | 142 | 35.04 |
| 07/13/2026 10:30 | 86 | 35.04 |
| 07/13/2026 10:30 | 142 | 35.05 |
| 07/13/2026 10:30 | 142 | 35.05 |
| 07/13/2026 10:29 | 185 | 35.045 |
| 07/13/2026 10:29 | 185 | 35.045 |
| 07/13/2026 10:28 | 185 | 35.02 |
| 07/13/2026 10:28 | 40 | 35.02 |
| 07/13/2026 10:28 | 40 | 35.02 |
| 07/13/2026 10:28 | 51 | 35.02 |
| 07/13/2026 10:28 | 185 | 35.01 |
| 07/13/2026 10:27 | 185 | 35.01 |
| 07/13/2026 10:27 | 185 | 35.01 |
| 07/13/2026 10:27 | 185 | 35.005 |
| 07/13/2026 10:27 | 422 | 35.02 |
| 07/13/2026 10:27 | 408 | 35.01 |
| 07/13/2026 10:27 | 1351 | 35.01 |
| 07/13/2026 10:27 | 477 | 35.00 |
| 07/13/2026 10:25 | 185 | 35.015 |
| 07/13/2026 10:24 | 259 | 35.01 |
| 07/13/2026 10:24 | 259 | 35.00 |
| 07/13/2026 10:24 | 370 | 34.98 |
| 07/13/2026 10:24 | 29 | 34.98 |
| 07/13/2026 10:24 | 153 | 34.98 |
| 07/13/2026 10:22 | 185 | 35.00 |
| 07/13/2026 10:22 | 15 | 35.00 |
| 07/13/2026 10:22 | 166 | 35.01 |
| 07/13/2026 10:22 | 420 | 35.02 |
| 07/13/2026 10:21 | 162 | 35.03 |
| 07/13/2026 10:21 | 36 | 35.02 |
| 07/13/2026 10:21 | 259 | 35.02 |
| 07/13/2026 10:20 | 482 | 35.02 |
| 07/13/2026 10:20 | 335 | 35.03 |
| 07/13/2026 10:20 | 259 | 35.04 |
| 07/13/2026 10:20 | 185 | 35.045 |
| 07/13/2026 10:20 | 185 | 35.04 |
| 07/13/2026 10:20 | 35 | 35.04 |
| 07/13/2026 10:20 | 40 | 35.04 |
| 07/13/2026 10:19 | 294 | 35.04 |
| 07/13/2026 10:19 | 618 | 35.03 |
| 07/13/2026 10:19 | 389 | 35.03 |
| 07/13/2026 10:19 | 401 | 35.02 |
| 07/13/2026 10:19 | 280 | 35.02 |
| 07/13/2026 10:19 | 413 | 35.02 |
| 07/13/2026 10:18 | 904 | 34.99 |
| 07/13/2026 10:17 | 47 | 34.99 |
| 07/13/2026 10:14 | 25 | 35.03 |
| 07/13/2026 10:14 | 265 | 35.03 |
| 07/13/2026 10:11 | 185 | 35.035 |
| 07/13/2026 10:10 | 259 | 35.06 |
| 07/13/2026 10:10 | 185 | 35.065 |
| 07/13/2026 10:09 | 50 | 35.08 |
| 07/13/2026 10:09 | 153 | 35.09 |
| 07/13/2026 10:09 | 34 | 35.08 |
| 07/13/2026 10:08 | 413 | 35.09 |
| 07/13/2026 10:07 | 62 | 35.12 |
| 07/13/2026 10:07 | 200 | 35.12 |
| 07/13/2026 10:07 | 259 | 35.13 |
| 07/13/2026 10:07 | 99 | 35.13 |
| 07/13/2026 10:07 | 220 | 35.13 |
| 07/13/2026 10:07 | 156 | 35.12 |
| 07/13/2026 10:06 | 127 | 35.11 |
| 07/13/2026 10:05 | 185 | 35.11 |
| 07/13/2026 10:05 | 45 | 35.11 |
| 07/13/2026 10:04 | 51 | 35.11 |
| 07/13/2026 10:04 | 13 | 35.11 |
| 07/13/2026 10:04 | 90 | 35.11 |
| 07/13/2026 10:03 | 10 | 35.11 |
| 07/13/2026 10:02 | 258 | 35.15 |
| 07/13/2026 10:01 | 1364 | 35.13 |
| 07/13/2026 10:01 | 244 | 35.15 |
| 07/13/2026 10:01 | 1080 | 35.14 |
| 07/13/2026 10:00 | 279 | 35.15 |
| 07/13/2026 10:00 | 460 | 35.16 |
| 07/13/2026 10:00 | 460 | 35.16 |
| 07/13/2026 10:00 | 330 | 35.17 |
| 07/13/2026 10:00 | 419 | 35.16 |
| 07/13/2026 10:00 | 235 | 35.15 |
| 07/13/2026 09:56 | 1504 | 35.13 |
| 07/13/2026 09:56 | 525 | 35.14 |
| 07/13/2026 09:56 | 75 | 35.14 |
| 07/13/2026 09:56 | 169 | 35.14 |
| 07/13/2026 09:55 | 131 | 35.14 |
| 07/13/2026 09:55 | 39 | 35.15 |
| 07/13/2026 09:55 | 153 | 35.14 |
| 07/13/2026 09:54 | 391 | 35.15 |
| 07/13/2026 09:53 | 194 | 35.12 |
| 07/13/2026 09:53 | 476 | 35.12 |
| 07/13/2026 09:53 | 130 | 35.11 |
| 07/13/2026 09:53 | 432 | 35.11 |
| 07/13/2026 09:53 | 207 | 35.10 |
| 07/13/2026 09:53 | 3363 | 35.10 |
| 07/13/2026 09:53 | 754 | 35.09 |
| 07/13/2026 09:53 | 199 | 35.08 |
| 07/13/2026 09:53 | 901 | 35.08 |
| 07/13/2026 09:52 | 83 | 35.04 |
| 07/13/2026 09:52 | 459 | 35.06 |
| 07/13/2026 09:52 | 7 | 35.04 |
| 07/13/2026 09:52 | 124 | 35.06 |
| 07/13/2026 09:52 | 1373 | 35.05 |
| 07/13/2026 09:52 | 32 | 35.07 |
| 07/13/2026 09:52 | 230 | 35.07 |
| 07/13/2026 09:51 | 151 | 35.06 |
| 07/13/2026 09:50 | 30 | 35.03 |
| 07/13/2026 09:49 | 369 | 35.04 |
| 07/13/2026 09:49 | 430 | 35.05 |
| 07/13/2026 09:46 | 137 | 35.05 |
| 07/13/2026 09:46 | 180 | 35.04 |
| 07/13/2026 09:46 | 150 | 35.05 |
| 07/13/2026 09:45 | 592 | 35.00 |
| 07/13/2026 09:44 | 301 | 34.99 |
| 07/13/2026 09:44 | 433 | 34.97 |
| 07/13/2026 09:44 | 164 | 34.97 |
| 07/13/2026 09:44 | 1232 | 34.98 |
| 07/13/2026 09:43 | 100 | 34.99 |
| 07/13/2026 09:43 | 162 | 34.99 |
| 07/13/2026 09:43 | 224 | 34.99 |
| 07/13/2026 09:43 | 104 | 34.96 |
| 07/13/2026 09:43 | 153 | 34.94 |
| 07/13/2026 09:43 | 153 | 34.94 |
| 07/13/2026 09:43 | 484 | 34.96 |
| 07/13/2026 09:43 | 72 | 34.94 |
| 07/13/2026 09:43 | 19 | 34.93 |
| 07/13/2026 09:43 | 185 | 34.925 |
| 07/13/2026 09:41 | 185 | 34.90 |
| 07/13/2026 09:41 | 185 | 34.90 |
| 07/13/2026 09:41 | 185 | 34.90 |
| 07/13/2026 09:41 | 122 | 34.895 |
| 07/13/2026 09:41 | 185 | 34.885 |
| 07/13/2026 09:41 | 185 | 34.885 |
| 07/13/2026 09:41 | 185 | 34.88 |
| 07/13/2026 09:41 | 185 | 34.875 |
| 07/13/2026 09:40 | 5 | 34.87 |
| 07/13/2026 09:39 | 46 | 34.86 |
| 07/13/2026 09:39 | 255 | 34.86 |
| 07/13/2026 09:39 | 846 | 34.87 |
| 07/13/2026 09:36 | 58 | 34.84 |
| 07/13/2026 09:34 | 276 | 34.83 |
| 07/13/2026 09:34 | 189 | 34.84 |
| 07/13/2026 09:34 | 42 | 34.85 |
| 07/13/2026 09:34 | 58 | 34.85 |
| 07/13/2026 09:34 | 31 | 34.85 |
| 07/13/2026 09:34 | 31 | 34.83 |
| 07/13/2026 09:34 | 31 | 34.82 |
| 07/13/2026 09:34 | 282 | 34.80 |
| 07/13/2026 09:33 | 140 | 34.79 |
| 07/13/2026 09:32 | 15 | 34.79 |
| 07/13/2026 09:32 | 15 | 34.79 |
| 07/13/2026 09:31 | 182 | 34.80 |
| 07/13/2026 09:31 | 63 | 34.81 |
| 07/13/2026 09:30 | 265 | 34.81 |
| 07/13/2026 09:29 | 374 | 34.81 |
| 07/13/2026 09:29 | 91 | 34.81 |
| 07/13/2026 09:29 | 15 | 34.80 |
| 07/13/2026 09:29 | 100 | 34.79 |
| 07/13/2026 09:29 | 424 | 34.80 |
| 07/13/2026 09:28 | 44 | 34.81 |
| 07/13/2026 09:28 | 666 | 34.82 |
| 07/13/2026 09:26 | 253 | 34.80 |
| 07/13/2026 09:26 | 499 | 34.81 |
| 07/13/2026 09:26 | 1072 | 34.82 |
| 07/13/2026 09:26 | 66 | 34.85 |
| 07/13/2026 09:26 | 453 | 34.83 |
| 07/13/2026 09:25 | 87 | 34.85 |
| 07/13/2026 09:25 | 404 | 34.82 |
| 07/13/2026 09:25 | 36 | 34.83 |
| 07/13/2026 09:25 | 283 | 34.85 |
| 07/13/2026 09:25 | 131 | 34.84 |
| 07/13/2026 09:25 | 40 | 34.83 |
| 07/13/2026 09:25 | 108 | 34.84 |
| 07/13/2026 09:25 | 267 | 34.85 |
| 07/13/2026 09:25 | 251 | 34.86 |
| 07/13/2026 09:25 | 159 | 34.86 |
| 07/13/2026 09:25 | 550 | 34.86 |
| 07/13/2026 09:25 | 519 | 34.87 |
| 07/13/2026 09:24 | 89 | 34.88 |
| 07/13/2026 09:24 | 214 | 34.87 |
| 07/13/2026 09:24 | 328 | 34.87 |
| 07/13/2026 09:24 | 51 | 34.87 |
| 07/13/2026 09:23 | 249 | 34.865 |
| 07/13/2026 09:23 | 1278 | 34.86 |
| 07/13/2026 09:23 | 380 | 34.87 |
| 07/13/2026 09:23 | 104 | 34.89 |
| 07/13/2026 09:23 | 380 | 34.87 |
| 07/13/2026 09:22 | 318 | 34.88 |
| 07/13/2026 09:22 | 28 | 34.90 |
| 07/13/2026 09:22 | 185 | 34.89 |
| 07/13/2026 09:22 | 44 | 34.885 |
| 07/13/2026 09:22 | 292 | 34.88 |
| 07/13/2026 09:22 | 60 | 34.88 |
| 07/13/2026 09:22 | 168 | 34.86 |
| 07/13/2026 09:22 | 165 | 34.87 |
| 07/13/2026 09:22 | 66 | 34.86 |
| 07/13/2026 09:21 | 27 | 34.89 |
| 07/13/2026 09:21 | 185 | 34.875 |
| 07/13/2026 09:17 | 140 | 34.89 |
| 07/13/2026 09:17 | 78 | 34.92 |
| 07/13/2026 09:17 | 48 | 34.90 |
| 07/13/2026 09:17 | 185 | 34.90 |
| 07/13/2026 09:17 | 144 | 34.90 |
| 07/13/2026 09:15 | 142 | 34.89 |
| 07/13/2026 09:15 | 186 | 34.91 |
| 07/13/2026 09:15 | 1244 | 34.89 |
| 07/13/2026 09:14 | 28 | 34.905 |
| 07/13/2026 09:14 | 185 | 34.905 |
| 07/13/2026 09:14 | 28 | 34.905 |
| 07/13/2026 09:14 | 185 | 34.905 |
| 07/13/2026 09:13 | 52 | 34.93 |
| 07/13/2026 09:13 | 350 | 34.89 |
| 07/13/2026 09:12 | 5 | 34.91 |
| 07/13/2026 09:11 | 287 | 34.93 |
| 07/13/2026 09:11 | 286 | 34.95 |
| 07/13/2026 09:10 | 231 | 34.96 |
| 07/13/2026 09:09 | 15 | 34.93 |
| 07/13/2026 09:09 | 156 | 34.88 |
| 07/13/2026 09:09 | 45 | 34.88 |
| 07/13/2026 09:09 | 482 | 34.86 |
| 07/13/2026 09:09 | 152 | 34.87 |
| 07/13/2026 09:09 | 320 | 34.87 |
| 07/13/2026 09:09 | 88 | 34.90 |
| 07/13/2026 09:09 | 251 | 34.88 |
| 07/13/2026 09:09 | 320 | 34.89 |
| 07/13/2026 09:09 | 493 | 34.90 |
| 07/13/2026 09:09 | 264 | 34.91 |
| 07/13/2026 09:09 | 157 | 34.90 |
| 07/13/2026 09:09 | 191 | 34.90 |
| 07/13/2026 09:09 | 159 | 34.90 |
| 07/13/2026 09:09 | 130 | 34.89 |
| 07/13/2026 09:08 | 28 | 34.88 |
| 07/13/2026 09:08 | 158 | 34.88 |
| 07/13/2026 09:07 | 425 | 34.93 |
| 07/13/2026 09:06 | 49 | 34.95 |
| 07/13/2026 09:06 | 61 | 34.95 |
| 07/13/2026 09:06 | 319 | 34.95 |
| 07/13/2026 09:06 | 162 | 34.96 |
| 07/13/2026 09:06 | 269 | 34.96 |
| 07/13/2026 09:06 | 13 | 34.98 |
| 07/13/2026 09:06 | 104 | 34.97 |
| 07/13/2026 09:05 | 80 | 34.99 |
| 07/13/2026 09:05 | 383 | 35.00 |
| 07/13/2026 09:05 | 215 | 35.01 |
| 07/13/2026 09:05 | 383 | 35.01 |
| 07/13/2026 09:05 | 439 | 35.01 |
| 07/13/2026 09:05 | 881 | 35.00 |
| 07/13/2026 09:04 | 329 | 34.97 |
| 07/13/2026 09:04 | 235 | 34.96 |
| 07/13/2026 09:04 | 348 | 34.96 |
| 07/13/2026 09:04 | 134 | 34.96 |
| 07/13/2026 09:04 | 77 | 34.94 |
| 07/13/2026 09:04 | 500 | 34.96 |
| 07/13/2026 09:04 | 3 | 34.95 |
| 07/13/2026 09:04 | 247 | 34.95 |
| 07/13/2026 09:03 | 359 | 34.93 |
| 07/13/2026 09:03 | 85 | 34.90 |
| 07/13/2026 09:03 | 143 | 34.89 |
| 07/13/2026 09:03 | 297 | 34.88 |
| 07/13/2026 09:03 | 26 | 34.84 |
| 07/13/2026 09:03 | 2 | 34.86 |
| 07/13/2026 09:03 | 49 | 34.86 |
| 07/13/2026 09:03 | 91 | 34.85 |
| 07/13/2026 09:03 | 333 | 34.85 |
| 07/13/2026 09:01 | 480 | 34.82 |
| 07/13/2026 09:01 | 480 | 34.82 |
| 07/13/2026 09:01 | 31 | 34.83 |
| 07/13/2026 09:01 | 480 | 34.84 |
| 07/13/2026 09:00 | 185 | 34.855 |
| 07/13/2026 09:00 | 435 | 34.83 |
| 07/13/2026 09:00 | 223 | 34.82 |
| 07/13/2026 09:00 | 40 | 34.82 |
| 07/13/2026 09:00 | 32 | 34.81 |
| 07/13/2026 09:00 | 29 | 34.82 |
| 07/13/2026 09:00 | 146 | 34.83 |
| 07/13/2026 09:00 | 495 | 34.80 |
| 07/13/2026 09:00 | 34 | 34.81 |
| 07/13/2026 09:00 | 98 | 34.83 |
| 07/13/2026 09:00 | 28 | 34.79 |
| 07/13/2026 09:00 | 150 | 34.78 |
| 07/13/2026 09:00 | 27 | 34.79 |
| 07/13/2026 09:00 | 19411 | 34.80 |
| 07/13/2026 08:02 | 1625 | 34.47 |