Large gap with delayed quotes
|
Last quote
10/05/2026
-
17:35:28
|
Bid
10/05/2026 -
22:00:00
|
Bid Volume |
Ask
10/05/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
37.45
-0.41
(
-1.08% )
|
37.41
|
324 |
37.51
|
432 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 20:44 | 143 | 37.40 |
| 10/05/2026 19:01 | 5 | 37.59 |
| 10/05/2026 17:35 | 2252 | 37.45 |
| 10/05/2026 17:35 | 459647 | 37.45 |
| 10/05/2026 17:29 | 90 | 37.40 |
| 10/05/2026 17:29 | 83 | 37.40 |
| 10/05/2026 17:29 | 70 | 37.39 |
| 10/05/2026 17:29 | 141 | 37.39 |
| 10/05/2026 17:29 | 293 | 37.38 |
| 10/05/2026 17:29 | 1031 | 37.39 |
| 10/05/2026 17:29 | 552 | 37.38 |
| 10/05/2026 17:29 | 74 | 37.38 |
| 10/05/2026 17:29 | 507 | 37.38 |
| 10/05/2026 17:29 | 146 | 37.38 |
| 10/05/2026 17:29 | 28 | 37.37 |
| 10/05/2026 17:29 | 1 | 37.36 |
| 10/05/2026 17:29 | 52 | 37.36 |
| 10/05/2026 17:29 | 52 | 37.36 |
| 10/05/2026 17:27 | 198 | 37.35 |
| 10/05/2026 17:27 | 86 | 37.36 |
| 10/05/2026 17:27 | 193 | 37.35 |
| 10/05/2026 17:27 | 64 | 37.35 |
| 10/05/2026 17:27 | 3 | 37.35 |
| 10/05/2026 17:27 | 97 | 37.35 |
| 10/05/2026 17:27 | 195 | 37.35 |
| 10/05/2026 17:27 | 76 | 37.35 |
| 10/05/2026 17:26 | 32 | 37.34 |
| 10/05/2026 17:25 | 140 | 37.35 |
| 10/05/2026 17:25 | 49 | 37.35 |
| 10/05/2026 17:25 | 292 | 37.35 |
| 10/05/2026 17:25 | 77 | 37.36 |
| 10/05/2026 17:25 | 510 | 37.35 |
| 10/05/2026 17:25 | 57 | 37.36 |
| 10/05/2026 17:25 | 361 | 37.36 |
| 10/05/2026 17:25 | 1 | 37.36 |
| 10/05/2026 17:24 | 99 | 37.35 |
| 10/05/2026 17:24 | 49 | 37.35 |
| 10/05/2026 17:24 | 195 | 37.35 |
| 10/05/2026 17:23 | 8 | 37.35 |
| 10/05/2026 17:23 | 83 | 37.34 |
| 10/05/2026 17:23 | 192 | 37.34 |
| 10/05/2026 17:23 | 184 | 37.35 |
| 10/05/2026 17:22 | 146 | 37.34 |
| 10/05/2026 17:22 | 119 | 37.33 |
| 10/05/2026 17:22 | 264 | 37.33 |
| 10/05/2026 17:22 | 144 | 37.33 |
| 10/05/2026 17:22 | 78 | 37.33 |
| 10/05/2026 17:22 | 887 | 37.33 |
| 10/05/2026 17:22 | 450 | 37.34 |
| 10/05/2026 17:21 | 75 | 37.33 |
| 10/05/2026 17:21 | 59 | 37.33 |
| 10/05/2026 17:21 | 292 | 37.33 |
| 10/05/2026 17:21 | 313 | 37.33 |
| 10/05/2026 17:21 | 26 | 37.33 |
| 10/05/2026 17:21 | 315 | 37.34 |
| 10/05/2026 17:20 | 84 | 37.35 |
| 10/05/2026 17:20 | 431 | 37.33 |
| 10/05/2026 17:20 | 144 | 37.33 |
| 10/05/2026 17:20 | 505 | 37.33 |
| 10/05/2026 17:20 | 32 | 37.34 |
| 10/05/2026 17:19 | 51 | 37.35 |
| 10/05/2026 17:19 | 150 | 37.34 |
| 10/05/2026 17:19 | 2 | 37.34 |
| 10/05/2026 17:19 | 62 | 37.34 |
| 10/05/2026 17:19 | 90 | 37.34 |
| 10/05/2026 17:19 | 108 | 37.34 |
| 10/05/2026 17:19 | 374 | 37.34 |
| 10/05/2026 17:19 | 1452 | 37.34 |
| 10/05/2026 17:18 | 146 | 37.35 |
| 10/05/2026 17:18 | 221 | 37.34 |
| 10/05/2026 17:18 | 194 | 37.34 |
| 10/05/2026 17:18 | 104 | 37.34 |
| 10/05/2026 17:18 | 1139 | 37.34 |
| 10/05/2026 17:17 | 292 | 37.35 |
| 10/05/2026 17:17 | 72 | 37.36 |
| 10/05/2026 17:17 | 473 | 37.35 |
| 10/05/2026 17:17 | 17 | 37.35 |
| 10/05/2026 17:16 | 15 | 37.35 |
| 10/05/2026 17:16 | 455 | 37.34 |
| 10/05/2026 17:15 | 235 | 37.35 |
| 10/05/2026 17:15 | 170 | 37.35 |
| 10/05/2026 17:15 | 694 | 37.35 |
| 10/05/2026 17:15 | 694 | 37.35 |
| 10/05/2026 17:15 | 296 | 37.35 |
| 10/05/2026 17:15 | 38 | 37.36 |
| 10/05/2026 17:15 | 257 | 37.35 |
| 10/05/2026 17:13 | 203 | 37.36 |
| 10/05/2026 17:13 | 89 | 37.36 |
| 10/05/2026 17:13 | 72 | 37.34 |
| 10/05/2026 17:13 | 546 | 37.33 |
| 10/05/2026 17:13 | 164 | 37.33 |
| 10/05/2026 17:12 | 103 | 37.32 |
| 10/05/2026 17:12 | 147 | 37.31 |
| 10/05/2026 17:11 | 153 | 37.32 |
| 10/05/2026 17:11 | 194 | 37.32 |
| 10/05/2026 17:11 | 50 | 37.33 |
| 10/05/2026 17:11 | 112 | 37.33 |
| 10/05/2026 17:11 | 100 | 37.35 |
| 10/05/2026 17:11 | 161 | 37.35 |
| 10/05/2026 17:10 | 291 | 37.36 |
| 10/05/2026 17:09 | 55 | 37.38 |
| 10/05/2026 17:09 | 161 | 37.37 |
| 10/05/2026 17:09 | 247 | 37.37 |
| 10/05/2026 17:09 | 330 | 37.37 |
| 10/05/2026 17:07 | 77 | 37.34 |
| 10/05/2026 17:07 | 743 | 37.33 |
| 10/05/2026 17:07 | 10 | 37.34 |
| 10/05/2026 17:07 | 99 | 37.33 |
| 10/05/2026 17:07 | 171 | 37.33 |
| 10/05/2026 17:07 | 124 | 37.33 |
| 10/05/2026 17:06 | 60 | 37.32 |
| 10/05/2026 17:06 | 306 | 37.32 |
| 10/05/2026 17:06 | 246 | 37.32 |
| 10/05/2026 17:06 | 1110 | 37.32 |
| 10/05/2026 17:06 | 695 | 37.32 |
| 10/05/2026 17:06 | 100 | 37.32 |
| 10/05/2026 17:06 | 48 | 37.33 |
| 10/05/2026 17:06 | 465 | 37.33 |
| 10/05/2026 17:06 | 6 | 37.33 |
| 10/05/2026 17:05 | 148 | 37.32 |
| 10/05/2026 17:05 | 15 | 37.32 |
| 10/05/2026 17:04 | 69 | 37.32 |
| 10/05/2026 17:04 | 160 | 37.30 |
| 10/05/2026 17:04 | 88 | 37.28 |
| 10/05/2026 17:04 | 901 | 37.28 |
| 10/05/2026 17:04 | 426 | 37.27 |
| 10/05/2026 17:04 | 13 | 37.28 |
| 10/05/2026 17:04 | 31 | 37.27 |
| 10/05/2026 17:04 | 164 | 37.27 |
| 10/05/2026 17:04 | 497 | 37.27 |
| 10/05/2026 17:04 | 473 | 37.26 |
| 10/05/2026 17:03 | 137 | 37.25 |
| 10/05/2026 17:03 | 100 | 37.25 |
| 10/05/2026 17:03 | 200 | 37.26 |
| 10/05/2026 17:03 | 24 | 37.27 |
| 10/05/2026 17:02 | 55 | 37.28 |
| 10/05/2026 17:02 | 245 | 37.28 |
| 10/05/2026 17:01 | 8 | 37.28 |
| 10/05/2026 16:59 | 7 | 37.29 |
| 10/05/2026 16:58 | 100 | 37.27 |
| 10/05/2026 16:57 | 224 | 37.29 |
| 10/05/2026 16:56 | 153 | 37.27 |
| 10/05/2026 16:55 | 51 | 37.27 |
| 10/05/2026 16:55 | 464 | 37.27 |
| 10/05/2026 16:55 | 35 | 37.27 |
| 10/05/2026 16:55 | 9 | 37.26 |
| 10/05/2026 16:55 | 99 | 37.27 |
| 10/05/2026 16:55 | 72 | 37.28 |
| 10/05/2026 16:55 | 103 | 37.275 |
| 10/05/2026 16:55 | 1090 | 37.28 |
| 10/05/2026 16:54 | 292 | 37.29 |
| 10/05/2026 16:53 | 18 | 37.27 |
| 10/05/2026 16:53 | 362 | 37.26 |
| 10/05/2026 16:52 | 59 | 37.29 |
| 10/05/2026 16:52 | 43 | 37.29 |
| 10/05/2026 16:52 | 20 | 37.29 |
| 10/05/2026 16:52 | 54 | 37.29 |
| 10/05/2026 16:52 | 409 | 37.29 |
| 10/05/2026 16:52 | 8 | 37.29 |
| 10/05/2026 16:52 | 31 | 37.29 |
| 10/05/2026 16:51 | 70 | 37.28 |
| 10/05/2026 16:51 | 12 | 37.28 |
| 10/05/2026 16:51 | 553 | 37.29 |
| 10/05/2026 16:50 | 129 | 37.30 |
| 10/05/2026 16:50 | 64 | 37.30 |
| 10/05/2026 16:49 | 103 | 37.29 |
| 10/05/2026 16:49 | 76 | 37.29 |
| 10/05/2026 16:49 | 44 | 37.29 |
| 10/05/2026 16:49 | 55 | 37.28 |
| 10/05/2026 16:49 | 149 | 37.28 |
| 10/05/2026 16:47 | 192 | 37.28 |
| 10/05/2026 16:47 | 183 | 37.27 |
| 10/05/2026 16:46 | 72 | 37.27 |
| 10/05/2026 16:46 | 783 | 37.28 |
| 10/05/2026 16:45 | 98 | 37.28 |
| 10/05/2026 16:45 | 77 | 37.28 |
| 10/05/2026 16:45 | 79 | 37.29 |
| 10/05/2026 16:45 | 549 | 37.28 |
| 10/05/2026 16:45 | 6 | 37.28 |
| 10/05/2026 16:45 | 500 | 37.29 |
| 10/05/2026 16:43 | 41 | 37.30 |
| 10/05/2026 16:43 | 377 | 37.30 |
| 10/05/2026 16:43 | 179 | 37.30 |
| 10/05/2026 16:43 | 60 | 37.32 |
| 10/05/2026 16:43 | 428 | 37.32 |
| 10/05/2026 16:43 | 138 | 37.33 |
| 10/05/2026 16:41 | 233 | 37.35 |
| 10/05/2026 16:41 | 99 | 37.36 |
| 10/05/2026 16:41 | 82 | 37.35 |
| 10/05/2026 16:41 | 472 | 37.35 |
| 10/05/2026 16:41 | 760 | 37.36 |
| 10/05/2026 16:40 | 39 | 37.37 |
| 10/05/2026 16:40 | 132 | 37.36 |
| 10/05/2026 16:40 | 4 | 37.36 |
| 10/05/2026 16:39 | 7 | 37.35 |
| 10/05/2026 16:39 | 1 | 37.35 |
| 10/05/2026 16:39 | 6 | 37.34 |
| 10/05/2026 16:38 | 162 | 37.34 |
| 10/05/2026 16:36 | 213 | 37.32 |
| 10/05/2026 16:36 | 39 | 37.30 |
| 10/05/2026 16:36 | 18 | 37.30 |
| 10/05/2026 16:36 | 498 | 37.31 |
| 10/05/2026 16:36 | 41 | 37.32 |
| 10/05/2026 16:36 | 58 | 37.31 |
| 10/05/2026 16:36 | 132 | 37.31 |
| 10/05/2026 16:34 | 114 | 37.32 |
| 10/05/2026 16:34 | 42 | 37.32 |
| 10/05/2026 16:34 | 161 | 37.33 |
| 10/05/2026 16:32 | 4 | 37.35 |
| 10/05/2026 16:32 | 30 | 37.36 |
| 10/05/2026 16:30 | 55 | 37.35 |
| 10/05/2026 16:30 | 1 | 37.34 |
| 10/05/2026 16:30 | 60 | 37.35 |
| 10/05/2026 16:30 | 578 | 37.35 |
| 10/05/2026 16:30 | 4 | 37.33 |
| 10/05/2026 16:30 | 91 | 37.34 |
| 10/05/2026 16:30 | 57 | 37.34 |
| 10/05/2026 16:30 | 760 | 37.34 |
| 10/05/2026 16:30 | 97 | 37.36 |
| 10/05/2026 16:30 | 1089 | 37.35 |
| 10/05/2026 16:30 | 208 | 37.36 |
| 10/05/2026 16:30 | 103 | 37.37 |
| 10/05/2026 16:30 | 1136 | 37.36 |
| 10/05/2026 16:29 | 17 | 37.36 |
| 10/05/2026 16:29 | 28 | 37.35 |
| 10/05/2026 16:28 | 190 | 37.36 |
| 10/05/2026 16:28 | 41 | 37.37 |
| 10/05/2026 16:28 | 264 | 37.37 |
| 10/05/2026 16:27 | 227 | 37.38 |
| 10/05/2026 16:27 | 57 | 37.37 |
| 10/05/2026 16:27 | 4 | 37.37 |
| 10/05/2026 16:26 | 46 | 37.39 |
| 10/05/2026 16:26 | 96 | 37.38 |
| 10/05/2026 16:26 | 150 | 37.38 |
| 10/05/2026 16:26 | 22 | 37.39 |
| 10/05/2026 16:26 | 16 | 37.40 |
| 10/05/2026 16:25 | 68 | 37.39 |
| 10/05/2026 16:25 | 112 | 37.39 |
| 10/05/2026 16:25 | 14 | 37.39 |
| 10/05/2026 16:25 | 103 | 37.39 |
| 10/05/2026 16:25 | 30 | 37.39 |
| 10/05/2026 16:24 | 37 | 37.40 |
| 10/05/2026 16:24 | 332 | 37.42 |
| 10/05/2026 16:24 | 168 | 37.41 |
| 10/05/2026 16:23 | 51 | 37.42 |
| 10/05/2026 16:23 | 45 | 37.41 |
| 10/05/2026 16:23 | 45 | 37.41 |
| 10/05/2026 16:23 | 134 | 37.42 |
| 10/05/2026 16:23 | 5 | 37.42 |
| 10/05/2026 16:23 | 144 | 37.43 |
| 10/05/2026 16:22 | 141 | 37.41 |
| 10/05/2026 16:22 | 158 | 37.41 |
| 10/05/2026 16:21 | 37 | 37.405 |
| 10/05/2026 16:21 | 50 | 37.42 |
| 10/05/2026 16:21 | 42 | 37.40 |
| 10/05/2026 16:21 | 100 | 37.41 |
| 10/05/2026 16:21 | 174 | 37.40 |
| 10/05/2026 16:21 | 4 | 37.39 |
| 10/05/2026 16:20 | 7 | 37.40 |
| 10/05/2026 16:19 | 59 | 37.41 |
| 10/05/2026 16:19 | 18 | 37.41 |
| 10/05/2026 16:19 | 20 | 37.41 |
| 10/05/2026 16:18 | 27 | 37.42 |
| 10/05/2026 16:18 | 93 | 37.40 |
| 10/05/2026 16:18 | 1172 | 37.41 |
| 10/05/2026 16:17 | 4 | 37.43 |
| 10/05/2026 16:17 | 60 | 37.43 |
| 10/05/2026 16:17 | 68 | 37.43 |
| 10/05/2026 16:17 | 903 | 37.42 |
| 10/05/2026 16:17 | 44 | 37.43 |
| 10/05/2026 16:17 | 48 | 37.42 |
| 10/05/2026 16:17 | 119 | 37.42 |
| 10/05/2026 16:15 | 62 | 37.38 |
| 10/05/2026 16:15 | 62 | 37.37 |
| 10/05/2026 16:14 | 59 | 37.35 |
| 10/05/2026 16:14 | 124 | 37.35 |
| 10/05/2026 16:14 | 5 | 37.34 |
| 10/05/2026 16:14 | 36 | 37.35 |
| 10/05/2026 16:13 | 72 | 37.36 |
| 10/05/2026 16:13 | 37 | 37.36 |
| 10/05/2026 16:13 | 335 | 37.36 |
| 10/05/2026 16:13 | 94 | 37.36 |
| 10/05/2026 16:13 | 62 | 37.36 |
| 10/05/2026 16:13 | 37 | 37.36 |
| 10/05/2026 16:13 | 192 | 37.35 |
| 10/05/2026 16:13 | 312 | 37.35 |
| 10/05/2026 16:10 | 58 | 37.39 |
| 10/05/2026 16:10 | 100 | 37.38 |
| 10/05/2026 16:10 | 230 | 37.39 |
| 10/05/2026 16:10 | 154 | 37.41 |
| 10/05/2026 16:10 | 444 | 37.40 |
| 10/05/2026 16:10 | 2056 | 37.40 |
| 10/05/2026 16:10 | 62 | 37.41 |
| 10/05/2026 16:10 | 271 | 37.40 |
| 10/05/2026 16:10 | 186 | 37.40 |
| 10/05/2026 16:09 | 166 | 37.39 |
| 10/05/2026 16:09 | 52 | 37.38 |
| 10/05/2026 16:09 | 160 | 37.38 |
| 10/05/2026 16:09 | 33 | 37.37 |
| 10/05/2026 16:09 | 1 | 37.35 |
| 10/05/2026 16:09 | 5 | 37.36 |
| 10/05/2026 16:09 | 429 | 37.37 |
| 10/05/2026 16:08 | 45 | 37.38 |
| 10/05/2026 16:08 | 112 | 37.36 |
| 10/05/2026 16:08 | 220 | 37.36 |
| 10/05/2026 16:08 | 271 | 37.35 |
| 10/05/2026 16:08 | 40 | 37.38 |
| 10/05/2026 16:08 | 233 | 37.36 |
| 10/05/2026 16:08 | 84 | 37.34 |
| 10/05/2026 16:08 | 171 | 37.35 |
| 10/05/2026 16:08 | 31 | 37.35 |
| 10/05/2026 16:07 | 11 | 37.33 |
| 10/05/2026 16:06 | 39 | 37.33 |
| 10/05/2026 16:06 | 4 | 37.32 |
| 10/05/2026 16:06 | 510 | 37.31 |
| 10/05/2026 16:05 | 32 | 37.30 |
| 10/05/2026 16:05 | 120 | 37.29 |
| 10/05/2026 16:05 | 249 | 37.29 |
| 10/05/2026 16:04 | 1 | 37.30 |
| 10/05/2026 16:04 | 66 | 37.30 |
| 10/05/2026 16:04 | 163 | 37.33 |
| 10/05/2026 16:04 | 137 | 37.32 |
| 10/05/2026 16:04 | 292 | 37.32 |
| 10/05/2026 16:04 | 1178 | 37.33 |
| 10/05/2026 16:04 | 166 | 37.34 |
| 10/05/2026 16:04 | 20 | 37.34 |
| 10/05/2026 16:03 | 30 | 37.35 |
| 10/05/2026 16:02 | 129 | 37.38 |
| 10/05/2026 16:02 | 217 | 37.37 |
| 10/05/2026 16:02 | 59 | 37.37 |
| 10/05/2026 16:02 | 4 | 37.36 |
| 10/05/2026 16:02 | 631 | 37.37 |
| 10/05/2026 16:02 | 152 | 37.38 |
| 10/05/2026 16:01 | 57 | 37.37 |
| 10/05/2026 16:01 | 13 | 37.35 |
| 10/05/2026 16:01 | 345 | 37.34 |
| 10/05/2026 16:01 | 46 | 37.34 |
| 10/05/2026 16:01 | 170 | 37.33 |
| 10/05/2026 16:00 | 3 | 37.34 |
| 10/05/2026 16:00 | 130 | 37.33 |
| 10/05/2026 16:00 | 19 | 37.33 |
| 10/05/2026 16:00 | 35 | 37.34 |
| 10/05/2026 15:59 | 77 | 37.35 |
| 10/05/2026 15:58 | 682 | 37.35 |
| 10/05/2026 15:58 | 338 | 37.34 |
| 10/05/2026 15:56 | 33 | 37.34 |
| 10/05/2026 15:56 | 3 | 37.33 |
| 10/05/2026 15:56 | 24 | 37.33 |
| 10/05/2026 15:56 | 27 | 37.33 |
| 10/05/2026 15:56 | 12 | 37.33 |
| 10/05/2026 15:56 | 192 | 37.34 |
| 10/05/2026 15:56 | 193 | 37.34 |
| 10/05/2026 15:56 | 127 | 37.34 |
| 10/05/2026 15:56 | 1466 | 37.34 |
| 10/05/2026 15:56 | 37 | 37.36 |
| 10/05/2026 15:55 | 11 | 37.31 |
| 10/05/2026 15:55 | 107 | 37.30 |
| 10/05/2026 15:55 | 70 | 37.29 |
| 10/05/2026 15:54 | 57 | 37.29 |
| 10/05/2026 15:54 | 457 | 37.29 |
| 10/05/2026 15:54 | 3 | 37.29 |
| 10/05/2026 15:54 | 296 | 37.30 |
| 10/05/2026 15:54 | 39 | 37.30 |
| 10/05/2026 15:54 | 173 | 37.29 |
| 10/05/2026 15:52 | 1 | 37.30 |
| 10/05/2026 15:52 | 12 | 37.30 |
| 10/05/2026 15:52 | 75 | 37.31 |
| 10/05/2026 15:52 | 5 | 37.31 |
| 10/05/2026 15:52 | 241 | 37.32 |
| 10/05/2026 15:52 | 10 | 37.32 |
| 10/05/2026 15:52 | 49 | 37.31 |
| 10/05/2026 15:51 | 54 | 37.30 |
| 10/05/2026 15:51 | 10 | 37.30 |
| 10/05/2026 15:51 | 270 | 37.30 |
| 10/05/2026 15:50 | 64 | 37.29 |
| 10/05/2026 15:50 | 124 | 37.29 |
| 10/05/2026 15:50 | 25 | 37.29 |
| 10/05/2026 15:50 | 29 | 37.29 |
| 10/05/2026 15:50 | 80 | 37.28 |
| 10/05/2026 15:50 | 4 | 37.28 |
| 10/05/2026 15:49 | 39 | 37.29 |
| 10/05/2026 15:49 | 149 | 37.27 |
| 10/05/2026 15:49 | 25 | 37.27 |
| 10/05/2026 15:49 | 72 | 37.26 |
| 10/05/2026 15:48 | 174 | 37.24 |
| 10/05/2026 15:48 | 98 | 37.23 |
| 10/05/2026 15:48 | 34 | 37.22 |
| 10/05/2026 15:48 | 120 | 37.23 |
| 10/05/2026 15:47 | 50 | 37.24 |
| 10/05/2026 15:47 | 289 | 37.24 |
| 10/05/2026 15:46 | 49 | 37.28 |
| 10/05/2026 15:46 | 510 | 37.27 |
| 10/05/2026 15:46 | 92 | 37.27 |
| 10/05/2026 15:46 | 15 | 37.27 |
| 10/05/2026 15:46 | 14 | 37.26 |
| 10/05/2026 15:45 | 11 | 37.25 |
| 10/05/2026 15:42 | 37 | 37.27 |
| 10/05/2026 15:42 | 200 | 37.26 |
| 10/05/2026 15:41 | 294 | 37.29 |
| 10/05/2026 15:39 | 3 | 37.26 |
| 10/05/2026 15:39 | 33 | 37.27 |
| 10/05/2026 15:38 | 60 | 37.26 |
| 10/05/2026 15:37 | 110 | 37.24 |
| 10/05/2026 15:37 | 102 | 37.24 |
| 10/05/2026 15:36 | 112 | 37.24 |
| 10/05/2026 15:36 | 45 | 37.24 |
| 10/05/2026 15:36 | 13 | 37.23 |
| 10/05/2026 15:36 | 36 | 37.22 |
| 10/05/2026 15:36 | 237 | 37.22 |
| 10/05/2026 15:36 | 23 | 37.22 |
| 10/05/2026 15:35 | 4 | 37.22 |
| 10/05/2026 15:35 | 14 | 37.24 |
| 10/05/2026 15:34 | 206 | 37.25 |
| 10/05/2026 15:34 | 1 | 37.25 |
| 10/05/2026 15:34 | 47 | 37.28 |
| 10/05/2026 15:34 | 253 | 37.27 |
| 10/05/2026 15:33 | 11 | 37.27 |
| 10/05/2026 15:33 | 163 | 37.26 |
| 10/05/2026 15:33 | 187 | 37.26 |
| 10/05/2026 15:33 | 12 | 37.24 |
| 10/05/2026 15:33 | 57 | 37.26 |
| 10/05/2026 15:33 | 135 | 37.26 |
| 10/05/2026 15:33 | 339 | 37.27 |
| 10/05/2026 15:33 | 271 | 37.28 |
| 10/05/2026 15:31 | 13 | 37.23 |
| 10/05/2026 15:31 | 54 | 37.24 |
| 10/05/2026 15:31 | 301 | 37.24 |
| 10/05/2026 15:31 | 419 | 37.27 |
| 10/05/2026 15:31 | 67 | 37.25 |
| 10/05/2026 15:31 | 694 | 37.24 |
| 10/05/2026 15:30 | 52 | 37.22 |
| 10/05/2026 15:30 | 39 | 37.22 |
| 10/05/2026 15:30 | 69 | 37.22 |
| 10/05/2026 15:30 | 34 | 37.22 |
| 10/05/2026 15:30 | 40 | 37.22 |
| 10/05/2026 15:30 | 233 | 37.21 |
| 10/05/2026 15:30 | 8 | 37.21 |
| 10/05/2026 15:29 | 223 | 37.22 |
| 10/05/2026 15:27 | 8 | 37.28 |
| 10/05/2026 15:27 | 69 | 37.29 |
| 10/05/2026 15:27 | 59 | 37.30 |
| 10/05/2026 15:27 | 166 | 37.28 |
| 10/05/2026 15:27 | 16 | 37.27 |
| 10/05/2026 15:27 | 168 | 37.26 |
| 10/05/2026 15:24 | 60 | 37.25 |
| 10/05/2026 15:24 | 377 | 37.26 |
| 10/05/2026 15:23 | 63 | 37.28 |
| 10/05/2026 15:22 | 59 | 37.28 |
| 10/05/2026 15:22 | 36 | 37.28 |
| 10/05/2026 15:22 | 50 | 37.29 |
| 10/05/2026 15:22 | 4 | 37.28 |
| 10/05/2026 15:22 | 21 | 37.28 |
| 10/05/2026 15:22 | 80 | 37.28 |
| 10/05/2026 15:22 | 146 | 37.28 |
| 10/05/2026 15:22 | 29 | 37.28 |
| 10/05/2026 15:22 | 24 | 37.28 |
| 10/05/2026 15:22 | 100 | 37.30 |
| 10/05/2026 15:21 | 213 | 37.27 |
| 10/05/2026 15:20 | 9 | 37.25 |
| 10/05/2026 15:17 | 67 | 37.26 |
| 10/05/2026 15:17 | 37 | 37.26 |
| 10/05/2026 15:16 | 157 | 37.25 |
| 10/05/2026 15:15 | 233 | 37.26 |
| 10/05/2026 15:15 | 14 | 37.26 |
| 10/05/2026 15:15 | 40 | 37.25 |
| 10/05/2026 15:15 | 25 | 37.25 |
| 10/05/2026 15:15 | 25 | 37.25 |
| 10/05/2026 15:13 | 2 | 37.24 |
| 10/05/2026 15:08 | 39 | 37.28 |
| 10/05/2026 15:08 | 92 | 37.28 |
| 10/05/2026 15:08 | 34 | 37.28 |
| 10/05/2026 15:08 | 33 | 37.28 |
| 10/05/2026 15:08 | 3 | 37.25 |
| 10/05/2026 15:07 | 99 | 37.28 |
| 10/05/2026 15:06 | 29 | 37.30 |
| 10/05/2026 15:06 | 55 | 37.30 |
| 10/05/2026 15:06 | 8 | 37.30 |
| 10/05/2026 15:06 | 276 | 37.32 |
| 10/05/2026 15:06 | 59 | 37.32 |
| 10/05/2026 15:05 | 67 | 37.33 |
| 10/05/2026 15:05 | 382 | 37.33 |
| 10/05/2026 15:05 | 500 | 37.34 |
| 10/05/2026 15:04 | 6 | 37.35 |
| 10/05/2026 15:04 | 55 | 37.38 |
| 10/05/2026 15:04 | 639 | 37.36 |
| 10/05/2026 15:03 | 96 | 37.36 |
| 10/05/2026 15:03 | 69 | 37.37 |
| 10/05/2026 15:03 | 106 | 37.36 |
| 10/05/2026 15:03 | 200 | 37.34 |
| 10/05/2026 15:03 | 283 | 37.35 |
| 10/05/2026 15:03 | 335 | 37.34 |
| 10/05/2026 15:03 | 36 | 37.34 |
| 10/05/2026 15:03 | 249 | 37.33 |
| 10/05/2026 15:03 | 9 | 37.33 |
| 10/05/2026 15:03 | 4 | 37.33 |
| 10/05/2026 15:03 | 132 | 37.33 |
| 10/05/2026 15:03 | 67 | 37.33 |
| 10/05/2026 15:02 | 18 | 37.33 |
| 10/05/2026 15:02 | 404 | 37.33 |
| 10/05/2026 15:02 | 544 | 37.30 |
| 10/05/2026 15:02 | 92 | 37.31 |
| 10/05/2026 15:02 | 200 | 37.31 |
| 10/05/2026 15:02 | 144 | 37.31 |
| 10/05/2026 15:02 | 1205 | 37.28 |
| 10/05/2026 15:02 | 1274 | 37.29 |
| 10/05/2026 15:02 | 50 | 37.30 |
| 10/05/2026 15:02 | 294 | 37.30 |
| 10/05/2026 15:02 | 50 | 37.31 |
| 10/05/2026 15:02 | 146 | 37.30 |
| 10/05/2026 15:02 | 254 | 37.31 |
| 10/05/2026 15:02 | 357 | 37.32 |
| 10/05/2026 15:02 | 359 | 37.33 |
| 10/05/2026 15:02 | 17 | 37.32 |
| 10/05/2026 15:02 | 400 | 37.32 |
| 10/05/2026 15:02 | 103 | 37.32 |
| 10/05/2026 15:02 | 608 | 37.30 |
| 10/05/2026 15:02 | 571 | 37.31 |
| 10/05/2026 15:01 | 161 | 37.32 |
| 10/05/2026 15:01 | 28 | 37.32 |
| 10/05/2026 14:56 | 86 | 37.34 |
| 10/05/2026 14:56 | 284 | 37.32 |
| 10/05/2026 14:56 | 200 | 37.31 |
| 10/05/2026 14:56 | 618 | 37.31 |
| 10/05/2026 14:53 | 44 | 37.31 |
| 10/05/2026 14:53 | 34 | 37.31 |
| 10/05/2026 14:53 | 200 | 37.29 |
| 10/05/2026 14:53 | 255 | 37.30 |
| 10/05/2026 14:52 | 56 | 37.31 |
| 10/05/2026 14:52 | 317 | 37.31 |
| 10/05/2026 14:52 | 35 | 37.32 |
| 10/05/2026 14:52 | 61 | 37.32 |
| 10/05/2026 14:52 | 104 | 37.32 |
| 10/05/2026 14:52 | 214 | 37.31 |
| 10/05/2026 14:52 | 23 | 37.31 |
| 10/05/2026 14:47 | 466 | 37.33 |
| 10/05/2026 14:47 | 63 | 37.33 |
| 10/05/2026 14:47 | 164 | 37.34 |
| 10/05/2026 14:47 | 87 | 37.34 |
| 10/05/2026 14:47 | 3 | 37.34 |
| 10/05/2026 14:47 | 90 | 37.34 |
| 10/05/2026 14:47 | 169 | 37.36 |
| 10/05/2026 14:47 | 149 | 37.36 |
| 10/05/2026 14:47 | 71 | 37.36 |
| 10/05/2026 14:47 | 211 | 37.35 |
| 10/05/2026 14:47 | 83 | 37.35 |
| 10/05/2026 14:46 | 155 | 37.39 |
| 10/05/2026 14:46 | 5 | 37.40 |
| 10/05/2026 14:44 | 6 | 37.41 |
| 10/05/2026 14:44 | 94 | 37.42 |
| 10/05/2026 14:44 | 95 | 37.43 |
| 10/05/2026 14:43 | 284 | 37.43 |
| 10/05/2026 14:43 | 96 | 37.43 |
| 10/05/2026 14:43 | 302 | 37.43 |
| 10/05/2026 14:43 | 96 | 37.43 |
| 10/05/2026 14:43 | 230 | 37.43 |
| 10/05/2026 14:41 | 13 | 37.48 |
| 10/05/2026 14:39 | 116 | 37.50 |
| 10/05/2026 14:39 | 24 | 37.50 |
| 10/05/2026 14:39 | 24 | 37.50 |
| 10/05/2026 14:36 | 195 | 37.48 |
| 10/05/2026 14:34 | 118 | 37.47 |
| 10/05/2026 14:34 | 37 | 37.47 |
| 10/05/2026 14:34 | 82 | 37.47 |
| 10/05/2026 14:34 | 118 | 37.48 |
| 10/05/2026 14:33 | 587 | 37.48 |
| 10/05/2026 14:30 | 122 | 37.50 |
| 10/05/2026 14:30 | 284 | 37.50 |
| 10/05/2026 14:28 | 69 | 37.49 |
| 10/05/2026 14:28 | 335 | 37.49 |
| 10/05/2026 14:28 | 73 | 37.49 |
| 10/05/2026 14:26 | 34 | 37.49 |
| 10/05/2026 14:26 | 17 | 37.49 |
| 10/05/2026 14:25 | 58 | 37.46 |
| 10/05/2026 14:24 | 54 | 37.45 |
| 10/05/2026 14:24 | 195 | 37.44 |
| 10/05/2026 14:24 | 249 | 37.44 |
| 10/05/2026 14:24 | 230 | 37.43 |
| 10/05/2026 14:24 | 1123 | 37.44 |
| 10/05/2026 14:24 | 447 | 37.44 |
| 10/05/2026 14:24 | 319 | 37.44 |
| 10/05/2026 14:24 | 249 | 37.42 |
| 10/05/2026 14:24 | 249 | 37.41 |
| 10/05/2026 14:24 | 146 | 37.42 |
| 10/05/2026 14:24 | 146 | 37.41 |
| 10/05/2026 14:24 | 523 | 37.41 |
| 10/05/2026 14:24 | 772 | 37.38 |
| 10/05/2026 14:24 | 41 | 37.36 |
| 10/05/2026 14:24 | 53 | 37.36 |
| 10/05/2026 14:24 | 3 | 37.35 |
| 10/05/2026 14:24 | 9 | 37.35 |
| 10/05/2026 14:24 | 24 | 37.35 |
| 10/05/2026 14:24 | 33 | 37.35 |
| 10/05/2026 14:24 | 33 | 37.35 |
| 10/05/2026 14:24 | 33 | 37.35 |
| 10/05/2026 14:24 | 33 | 37.35 |
| 10/05/2026 14:24 | 33 | 37.35 |
| 10/05/2026 14:24 | 33 | 37.35 |
| 10/05/2026 14:24 | 33 | 37.35 |
| 10/05/2026 14:24 | 33 | 37.35 |
| 10/05/2026 14:24 | 33 | 37.35 |
| 10/05/2026 14:23 | 14 | 37.36 |
| 10/05/2026 14:23 | 6 | 37.36 |
| 10/05/2026 14:23 | 96 | 37.38 |
| 10/05/2026 14:23 | 642 | 37.38 |
| 10/05/2026 14:22 | 41 | 37.39 |
| 10/05/2026 14:21 | 269 | 37.38 |
| 10/05/2026 14:21 | 99 | 37.39 |
| 10/05/2026 14:21 | 258 | 37.39 |
| 10/05/2026 14:21 | 236 | 37.37 |
| 10/05/2026 14:19 | 86 | 37.37 |
| 10/05/2026 14:19 | 81 | 37.37 |
| 10/05/2026 14:17 | 31 | 37.42 |
| 10/05/2026 14:17 | 204 | 37.40 |
| 10/05/2026 14:14 | 37 | 37.39 |
| 10/05/2026 14:14 | 247 | 37.39 |
| 10/05/2026 14:14 | 37 | 37.41 |
| 10/05/2026 14:14 | 247 | 37.40 |
| 10/05/2026 14:12 | 34 | 37.42 |
| 10/05/2026 14:12 | 229 | 37.41 |
| 10/05/2026 14:12 | 42 | 37.41 |
| 10/05/2026 14:12 | 89 | 37.40 |
| 10/05/2026 14:12 | 127 | 37.40 |
| 10/05/2026 14:10 | 66 | 37.40 |
| 10/05/2026 14:10 | 102 | 37.40 |
| 10/05/2026 14:10 | 8 | 37.39 |
| 10/05/2026 14:10 | 16 | 37.39 |
| 10/05/2026 14:10 | 28 | 37.39 |
| 10/05/2026 14:10 | 247 | 37.38 |
| 10/05/2026 14:10 | 268 | 37.38 |
| 10/05/2026 14:09 | 82 | 37.38 |
| 10/05/2026 14:09 | 28 | 37.38 |
| 10/05/2026 14:08 | 44 | 37.40 |
| 10/05/2026 14:08 | 78 | 37.39 |
| 10/05/2026 14:08 | 100 | 37.39 |
| 10/05/2026 14:07 | 73 | 37.43 |
| 10/05/2026 14:07 | 42 | 37.43 |
| 10/05/2026 14:05 | 33 | 37.45 |
| 10/05/2026 14:05 | 224 | 37.44 |
| 10/05/2026 14:05 | 51 | 37.46 |
| 10/05/2026 14:04 | 25 | 37.46 |
| 10/05/2026 14:04 | 6 | 37.46 |
| 10/05/2026 14:04 | 137 | 37.46 |
| 10/05/2026 14:02 | 63 | 37.46 |
| 10/05/2026 14:01 | 105 | 37.49 |
| 10/05/2026 14:01 | 60 | 37.50 |
| 10/05/2026 14:00 | 200 | 37.50 |
| 10/05/2026 14:00 | 100 | 37.50 |
| 10/05/2026 14:00 | 102 | 37.51 |
| 10/05/2026 14:00 | 98 | 37.52 |
| 10/05/2026 14:00 | 369 | 37.53 |
| 10/05/2026 14:00 | 200 | 37.52 |
| 10/05/2026 14:00 | 30 | 37.52 |
| 10/05/2026 14:00 | 38 | 37.52 |
| 10/05/2026 14:00 | 72 | 37.51 |
| 10/05/2026 14:00 | 400 | 37.51 |
| 10/05/2026 13:57 | 51 | 37.52 |
| 10/05/2026 13:57 | 44 | 37.52 |
| 10/05/2026 13:55 | 47 | 37.53 |
| 10/05/2026 13:55 | 180 | 37.52 |
| 10/05/2026 13:54 | 35 | 37.52 |
| 10/05/2026 13:54 | 102 | 37.51 |
| 10/05/2026 13:53 | 134 | 37.52 |
| 10/05/2026 13:53 | 79 | 37.53 |
| 10/05/2026 13:53 | 6 | 37.53 |
| 10/05/2026 13:53 | 141 | 37.54 |
| 10/05/2026 13:53 | 317 | 37.55 |
| 10/05/2026 13:53 | 32 | 37.55 |
| 10/05/2026 13:53 | 25 | 37.55 |
| 10/05/2026 13:51 | 50 | 37.56 |
| 10/05/2026 13:51 | 274 | 37.55 |
| 10/05/2026 13:50 | 30 | 37.55 |
| 10/05/2026 13:50 | 31 | 37.56 |
| 10/05/2026 13:45 | 43 | 37.58 |
| 10/05/2026 13:45 | 133 | 37.57 |
| 10/05/2026 13:45 | 158 | 37.58 |
| 10/05/2026 13:44 | 107 | 37.58 |
| 10/05/2026 13:43 | 52 | 37.585 |
| 10/05/2026 13:43 | 195 | 37.59 |
| 10/05/2026 13:42 | 147 | 37.59 |
| 10/05/2026 13:41 | 33 | 37.61 |
| 10/05/2026 13:41 | 81 | 37.60 |
| 10/05/2026 13:40 | 120 | 37.60 |
| 10/05/2026 13:40 | 21 | 37.60 |
| 10/05/2026 13:40 | 32 | 37.60 |
| 10/05/2026 13:39 | 76 | 37.59 |
| 10/05/2026 13:39 | 86 | 37.59 |
| 10/05/2026 13:39 | 53 | 37.59 |
| 10/05/2026 13:39 | 26 | 37.59 |
| 10/05/2026 13:38 | 172 | 37.59 |
| 10/05/2026 13:38 | 32 | 37.59 |
| 10/05/2026 13:37 | 212 | 37.59 |
| 10/05/2026 13:37 | 208 | 37.58 |
| 10/05/2026 13:37 | 212 | 37.575 |
| 10/05/2026 13:37 | 202 | 37.59 |
| 10/05/2026 13:37 | 246 | 37.60 |
| 10/05/2026 13:37 | 373 | 37.60 |
| 10/05/2026 13:37 | 212 | 37.57 |
| 10/05/2026 13:37 | 52 | 37.56 |
| 10/05/2026 13:37 | 72 | 37.57 |
| 10/05/2026 13:37 | 212 | 37.56 |
| 10/05/2026 13:37 | 148 | 37.57 |
| 10/05/2026 13:37 | 130 | 37.55 |
| 10/05/2026 13:37 | 212 | 37.56 |
| 10/05/2026 13:37 | 159 | 37.56 |
| 10/05/2026 13:37 | 53 | 37.56 |
| 10/05/2026 13:37 | 147 | 37.56 |
| 10/05/2026 13:37 | 9 | 37.55 |
| 10/05/2026 13:37 | 39 | 37.55 |
| 10/05/2026 13:37 | 39 | 37.55 |
| 10/05/2026 13:37 | 48 | 37.55 |
| 10/05/2026 13:37 | 48 | 37.55 |
| 10/05/2026 13:37 | 48 | 37.55 |
| 10/05/2026 13:37 | 9 | 37.55 |
| 10/05/2026 13:37 | 48 | 37.55 |
| 10/05/2026 13:37 | 24 | 37.55 |
| 10/05/2026 13:37 | 24 | 37.55 |
| 10/05/2026 13:37 | 44 | 37.55 |
| 10/05/2026 13:37 | 100 | 37.55 |
| 10/05/2026 13:37 | 48 | 37.55 |
| 10/05/2026 13:37 | 215 | 37.55 |
| 10/05/2026 13:37 | 6 | 37.55 |
| 10/05/2026 13:37 | 48 | 37.55 |
| 10/05/2026 13:37 | 48 | 37.55 |
| 10/05/2026 13:37 | 48 | 37.55 |
| 10/05/2026 13:37 | 48 | 37.55 |
| 10/05/2026 13:37 | 10 | 37.55 |
| 10/05/2026 13:37 | 38 | 37.55 |
| 10/05/2026 13:37 | 150 | 37.55 |
| 10/05/2026 13:37 | 5 | 37.54 |
| 10/05/2026 13:37 | 18 | 37.54 |
| 10/05/2026 13:37 | 83 | 37.54 |
| 10/05/2026 13:36 | 64 | 37.55 |
| 10/05/2026 13:36 | 44 | 37.55 |
| 10/05/2026 13:36 | 48 | 37.55 |
| 10/05/2026 13:36 | 305 | 37.55 |
| 10/05/2026 13:36 | 306 | 37.55 |
| 10/05/2026 13:36 | 45 | 37.55 |
| 10/05/2026 13:36 | 35 | 37.55 |
| 10/05/2026 13:34 | 13 | 37.51 |
| 10/05/2026 13:33 | 102 | 37.52 |
| 10/05/2026 13:32 | 54 | 37.53 |
| 10/05/2026 13:32 | 188 | 37.53 |
| 10/05/2026 13:32 | 85 | 37.53 |
| 10/05/2026 13:32 | 87 | 37.54 |
| 10/05/2026 13:32 | 32 | 37.55 |
| 10/05/2026 13:32 | 212 | 37.54 |
| 10/05/2026 13:32 | 59 | 37.55 |
| 10/05/2026 13:31 | 216 | 37.53 |
| 10/05/2026 13:31 | 86 | 37.54 |
| 10/05/2026 13:31 | 91 | 37.54 |
| 10/05/2026 13:30 | 31 | 37.55 |
| 10/05/2026 13:30 | 50 | 37.55 |
| 10/05/2026 13:30 | 155 | 37.55 |
| 10/05/2026 13:30 | 36 | 37.55 |
| 10/05/2026 13:30 | 242 | 37.55 |
| 10/05/2026 13:30 | 196 | 37.54 |
| 10/05/2026 13:30 | 92 | 37.54 |
| 10/05/2026 13:30 | 1 | 37.54 |
| 10/05/2026 13:30 | 75 | 37.54 |
| 10/05/2026 13:30 | 462 | 37.54 |
| 10/05/2026 13:30 | 50 | 37.55 |
| 10/05/2026 13:30 | 158 | 37.55 |
| 10/05/2026 13:30 | 13 | 37.55 |
| 10/05/2026 13:30 | 146 | 37.55 |
| 10/05/2026 13:30 | 36 | 37.55 |
| 10/05/2026 13:30 | 50 | 37.55 |
| 10/05/2026 13:30 | 28 | 37.55 |
| 10/05/2026 13:30 | 22 | 37.55 |
| 10/05/2026 13:30 | 50 | 37.55 |
| 10/05/2026 13:30 | 212 | 37.55 |
| 10/05/2026 13:30 | 84 | 37.56 |
| 10/05/2026 13:30 | 68 | 37.55 |
| 10/05/2026 13:30 | 50 | 37.55 |
| 10/05/2026 13:30 | 152 | 37.55 |
| 10/05/2026 13:30 | 46 | 37.55 |
| 10/05/2026 13:30 | 46 | 37.55 |
| 10/05/2026 13:30 | 24 | 37.55 |
| 10/05/2026 13:30 | 24 | 37.55 |
| 10/05/2026 13:30 | 52 | 37.55 |
| 10/05/2026 13:30 | 30 | 37.55 |
| 10/05/2026 13:30 | 52 | 37.55 |
| 10/05/2026 13:30 | 30 | 37.55 |
| 10/05/2026 13:30 | 52 | 37.55 |
| 10/05/2026 13:30 | 184 | 37.55 |
| 10/05/2026 13:30 | 22 | 37.55 |
| 10/05/2026 13:30 | 52 | 37.55 |
| 10/05/2026 13:30 | 52 | 37.55 |
| 10/05/2026 13:30 | 52 | 37.55 |
| 10/05/2026 13:30 | 52 | 37.55 |
| 10/05/2026 13:30 | 48 | 37.55 |
| 10/05/2026 13:30 | 52 | 37.55 |
| 10/05/2026 13:30 | 52 | 37.55 |
| 10/05/2026 13:30 | 3 | 37.55 |
| 10/05/2026 13:30 | 149 | 37.55 |
| 10/05/2026 13:30 | 54 | 37.55 |
| 10/05/2026 13:30 | 30 | 37.55 |
| 10/05/2026 13:30 | 24 | 37.55 |
| 10/05/2026 13:30 | 30 | 37.55 |
| 10/05/2026 13:30 | 34 | 37.55 |
| 10/05/2026 13:30 | 30 | 37.55 |
| 10/05/2026 13:30 | 54 | 37.55 |
| 10/05/2026 13:30 | 54 | 37.55 |
| 10/05/2026 13:30 | 186 | 37.55 |
| 10/05/2026 13:30 | 14 | 37.55 |
| 10/05/2026 13:30 | 48 | 37.55 |
| 10/05/2026 13:30 | 54 | 37.55 |
| 10/05/2026 13:30 | 46 | 37.55 |
| 10/05/2026 13:30 | 54 | 37.55 |
| 10/05/2026 13:30 | 7 | 37.55 |
| 10/05/2026 13:30 | 113 | 37.55 |
| 10/05/2026 13:30 | 306 | 37.54 |
| 10/05/2026 13:30 | 306 | 37.54 |
| 10/05/2026 13:30 | 58 | 37.54 |
| 10/05/2026 13:29 | 89 | 37.54 |
| 10/05/2026 13:29 | 42 | 37.55 |
| 10/05/2026 13:29 | 115 | 37.54 |
| 10/05/2026 13:28 | 160 | 37.55 |
| 10/05/2026 13:28 | 41 | 37.55 |
| 10/05/2026 13:28 | 186 | 37.54 |
| 10/05/2026 13:28 | 86 | 37.53 |
| 10/05/2026 13:28 | 666 | 37.53 |
| 10/05/2026 13:28 | 242 | 37.53 |
| 10/05/2026 13:28 | 41 | 37.525 |
| 10/05/2026 13:28 | 41 | 37.525 |
| 10/05/2026 13:28 | 68 | 37.53 |
| 10/05/2026 13:28 | 572 | 37.52 |
| 10/05/2026 13:28 | 84 | 37.53 |
| 10/05/2026 13:28 | 986 | 37.52 |
| 10/05/2026 13:28 | 1972 | 37.51 |
| 10/05/2026 13:28 | 234 | 37.51 |
| 10/05/2026 13:28 | 834 | 37.51 |
| 10/05/2026 13:28 | 1 | 37.51 |
| 10/05/2026 13:28 | 68 | 37.51 |
| 10/05/2026 13:28 | 22 | 37.51 |
| 10/05/2026 13:28 | 11 | 37.51 |
| 10/05/2026 13:28 | 420 | 37.52 |
| 10/05/2026 13:28 | 140 | 37.54 |
| 10/05/2026 13:28 | 88 | 37.53 |
| 10/05/2026 13:28 | 528 | 37.53 |
| 10/05/2026 13:28 | 312 | 37.53 |
| 10/05/2026 13:27 | 197 | 37.54 |
| 10/05/2026 13:27 | 87 | 37.54 |
| 10/05/2026 13:27 | 48 | 37.54 |
| 10/05/2026 13:27 | 550 | 37.54 |
| 10/05/2026 13:27 | 653 | 37.54 |
| 10/05/2026 13:27 | 204 | 37.54 |
| 10/05/2026 13:27 | 666 | 37.54 |
| 10/05/2026 13:27 | 12 | 37.55 |
| 10/05/2026 13:27 | 42 | 37.55 |
| 10/05/2026 13:27 | 16 | 37.55 |
| 10/05/2026 13:27 | 200 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 174 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 174 | 37.55 |
| 10/05/2026 13:27 | 163 | 37.55 |
| 10/05/2026 13:27 | 158 | 37.55 |
| 10/05/2026 13:27 | 30 | 37.55 |
| 10/05/2026 13:27 | 186 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 188 | 37.55 |
| 10/05/2026 13:27 | 78 | 37.55 |
| 10/05/2026 13:27 | 229 | 37.55 |
| 10/05/2026 13:27 | 199 | 37.545 |
| 10/05/2026 13:27 | 105 | 37.54 |
| 10/05/2026 13:27 | 186 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 36 | 37.55 |
| 10/05/2026 13:27 | 396 | 37.55 |
| 10/05/2026 13:27 | 415 | 37.545 |
| 10/05/2026 13:27 | 174 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 212 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 16 | 37.55 |
| 10/05/2026 13:27 | 200 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 42 | 37.55 |
| 10/05/2026 13:27 | 174 | 37.55 |
| 10/05/2026 13:27 | 174 | 37.55 |
| 10/05/2026 13:27 | 161 | 37.55 |
| 10/05/2026 13:27 | 175 | 37.55 |
| 10/05/2026 13:27 | 147 | 37.55 |
| 10/05/2026 13:27 | 175 | 37.54 |
| 10/05/2026 13:27 | 534 | 37.54 |
| 10/05/2026 13:27 | 36 | 37.55 |
| 10/05/2026 13:27 | 396 | 37.55 |
| 10/05/2026 13:27 | 42 | 37.55 |
| 10/05/2026 13:27 | 12 | 37.55 |
| 10/05/2026 13:27 | 30 | 37.55 |
| 10/05/2026 13:27 | 186 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 54 | 37.55 |
| 10/05/2026 13:27 | 41 | 37.55 |
| 10/05/2026 13:27 | 86 | 37.56 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 38 | 37.55 |
| 10/05/2026 13:27 | 18 | 37.55 |
| 10/05/2026 13:27 | 18 | 37.55 |
| 10/05/2026 13:27 | 38 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 18 | 37.55 |
| 10/05/2026 13:27 | 150 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 55 | 37.55 |
| 10/05/2026 13:27 | 1 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 53 | 37.55 |
| 10/05/2026 13:27 | 1 | 37.55 |
| 10/05/2026 13:27 | 2 | 37.55 |
| 10/05/2026 13:27 | 12 | 37.55 |
| 10/05/2026 13:27 | 20 | 37.55 |
| 10/05/2026 13:27 | 24 | 37.55 |
| 10/05/2026 13:27 | 24 | 37.55 |
| 10/05/2026 13:27 | 200 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 32 | 37.55 |
| 10/05/2026 13:27 | 24 | 37.55 |
| 10/05/2026 13:27 | 24 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 44 | 37.55 |
| 10/05/2026 13:27 | 44 | 37.55 |
| 10/05/2026 13:27 | 36 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 188 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 45 | 37.55 |
| 10/05/2026 13:27 | 11 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 55 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 10 | 37.55 |
| 10/05/2026 13:27 | 46 | 37.55 |
| 10/05/2026 13:27 | 46 | 37.55 |
| 10/05/2026 13:27 | 18 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 18 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 150 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 260 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 32 | 37.55 |
| 10/05/2026 13:27 | 200 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 24 | 37.55 |
| 10/05/2026 13:27 | 24 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 34 | 37.55 |
| 10/05/2026 13:27 | 22 | 37.55 |
| 10/05/2026 13:27 | 22 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 154 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 24 | 37.55 |
| 10/05/2026 13:27 | 334 | 37.56 |
| 10/05/2026 13:27 | 31 | 37.55 |
| 10/05/2026 13:27 | 365 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 396 | 37.55 |
| 10/05/2026 13:27 | 2 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:27 | 6 | 37.55 |
| 10/05/2026 13:27 | 8 | 37.55 |
| 10/05/2026 13:27 | 48 | 37.55 |
| 10/05/2026 13:27 | 56 | 37.55 |
| 10/05/2026 13:26 | 419 | 37.535 |
| 10/05/2026 13:26 | 277 | 37.54 |
| 10/05/2026 13:26 | 13 | 37.54 |
| 10/05/2026 13:26 | 208 | 37.54 |
| 10/05/2026 13:26 | 788 | 37.55 |
| 10/05/2026 13:26 | 332 | 37.55 |
| 10/05/2026 13:26 | 168 | 37.55 |
| 10/05/2026 13:26 | 168 | 37.55 |
| 10/05/2026 13:26 | 16 | 37.55 |
| 10/05/2026 13:26 | 24 | 37.55 |
| 10/05/2026 13:26 | 24 | 37.55 |
| 10/05/2026 13:26 | 36 | 37.55 |
| 10/05/2026 13:26 | 48 | 37.55 |
| 10/05/2026 13:26 | 188 | 37.55 |
| 10/05/2026 13:26 | 48 | 37.55 |
| 10/05/2026 13:26 | 6 | 37.55 |
| 10/05/2026 13:26 | 56 | 37.55 |
| 10/05/2026 13:26 | 2 | 37.55 |
| 10/05/2026 13:26 | 2 | 37.55 |
| 10/05/2026 13:26 | 54 | 37.55 |
| 10/05/2026 13:26 | 2 | 37.55 |
| 10/05/2026 13:26 | 166 | 37.55 |
| 10/05/2026 13:26 | 166 | 37.55 |
| 10/05/2026 13:26 | 47 | 37.55 |
| 10/05/2026 13:26 | 213 | 37.545 |
| 10/05/2026 13:26 | 56 | 37.55 |
| 10/05/2026 13:26 | 56 | 37.55 |
| 10/05/2026 13:26 | 149 | 37.55 |
| 10/05/2026 13:26 | 27 | 37.55 |
| 10/05/2026 13:26 | 115 | 37.55 |
| 10/05/2026 13:25 | 123 | 37.53 |
| 10/05/2026 13:25 | 31 | 37.54 |
| 10/05/2026 13:25 | 167 | 37.52 |
| 10/05/2026 13:19 | 45 | 37.54 |
| 10/05/2026 13:16 | 254 | 37.52 |
| 10/05/2026 13:16 | 187 | 37.51 |
| 10/05/2026 13:14 | 27 | 37.51 |
| 10/05/2026 13:14 | 34 | 37.50 |
| 10/05/2026 13:14 | 151 | 37.51 |
| 10/05/2026 13:12 | 196 | 37.505 |
| 10/05/2026 13:12 | 154 | 37.51 |
| 10/05/2026 13:12 | 64 | 37.51 |
| 10/05/2026 13:11 | 307 | 37.52 |
| 10/05/2026 13:11 | 713 | 37.53 |
| 10/05/2026 13:11 | 70 | 37.52 |
| 10/05/2026 13:09 | 54 | 37.515 |
| 10/05/2026 13:09 | 240 | 37.52 |
| 10/05/2026 13:07 | 123 | 37.54 |
| 10/05/2026 13:06 | 170 | 37.54 |
| 10/05/2026 13:06 | 75 | 37.57 |
| 10/05/2026 13:06 | 13 | 37.58 |
| 10/05/2026 13:06 | 5 | 37.58 |
| 10/05/2026 13:06 | 559 | 37.59 |
| 10/05/2026 13:05 | 98 | 37.59 |
| 10/05/2026 13:05 | 26 | 37.59 |
| 10/05/2026 13:05 | 98 | 37.59 |
| 10/05/2026 13:05 | 284 | 37.58 |
| 10/05/2026 13:05 | 160 | 37.58 |
| 10/05/2026 13:04 | 62 | 37.59 |
| 10/05/2026 13:03 | 21 | 37.56 |
| 10/05/2026 13:03 | 29 | 37.56 |
| 10/05/2026 13:02 | 101 | 37.55 |
| 10/05/2026 13:02 | 77 | 37.55 |
| 10/05/2026 13:02 | 21 | 37.55 |
| 10/05/2026 13:02 | 62 | 37.56 |
| 10/05/2026 13:02 | 141 | 37.59 |
| 10/05/2026 13:02 | 102 | 37.59 |
| 10/05/2026 13:02 | 1013 | 37.63 |
| 10/05/2026 12:59 | 56 | 37.60 |
| 10/05/2026 12:59 | 23 | 37.60 |
| 10/05/2026 12:59 | 141 | 37.59 |
| 10/05/2026 12:59 | 14 | 37.59 |
| 10/05/2026 12:58 | 58 | 37.58 |
| 10/05/2026 12:58 | 191 | 37.58 |
| 10/05/2026 12:58 | 200 | 37.58 |
| 10/05/2026 12:58 | 110 | 37.59 |
| 10/05/2026 12:58 | 730 | 37.59 |
| 10/05/2026 12:56 | 40 | 37.59 |
| 10/05/2026 12:56 | 264 | 37.59 |
| 10/05/2026 12:55 | 28 | 37.61 |
| 10/05/2026 12:55 | 159 | 37.60 |
| 10/05/2026 12:54 | 30 | 37.59 |
| 10/05/2026 12:54 | 61 | 37.59 |
| 10/05/2026 12:54 | 10 | 37.57 |
| 10/05/2026 12:54 | 3 | 37.57 |
| 10/05/2026 12:54 | 3 | 37.57 |
| 10/05/2026 12:54 | 249 | 37.58 |
| 10/05/2026 12:53 | 40 | 37.56 |
| 10/05/2026 12:53 | 103 | 37.56 |
| 10/05/2026 12:52 | 26 | 37.57 |
| 10/05/2026 12:52 | 175 | 37.555 |
| 10/05/2026 12:51 | 31 | 37.56 |
| 10/05/2026 12:51 | 95 | 37.56 |
| 10/05/2026 12:51 | 110 | 37.56 |
| 10/05/2026 12:49 | 148 | 37.57 |
| 10/05/2026 12:49 | 985 | 37.57 |
| 10/05/2026 12:47 | 36 | 37.56 |
| 10/05/2026 12:47 | 238 | 37.55 |
| 10/05/2026 12:47 | 283 | 37.56 |
| 10/05/2026 12:47 | 147 | 37.57 |
| 10/05/2026 12:47 | 27 | 37.57 |
| 10/05/2026 12:47 | 122 | 37.57 |
| 10/05/2026 12:47 | 96 | 37.57 |
| 10/05/2026 12:47 | 895 | 37.59 |
| 10/05/2026 12:47 | 488 | 37.58 |
| 10/05/2026 12:47 | 117 | 37.57 |
| 10/05/2026 12:46 | 26 | 37.57 |
| 10/05/2026 12:46 | 172 | 37.56 |
| 10/05/2026 12:45 | 55 | 37.55 |
| 10/05/2026 12:45 | 363 | 37.55 |
| 10/05/2026 12:44 | 31 | 37.55 |
| 10/05/2026 12:44 | 121 | 37.53 |
| 10/05/2026 12:44 | 50 | 37.53 |
| 10/05/2026 12:44 | 38 | 37.53 |
| 10/05/2026 12:43 | 35 | 37.54 |
| 10/05/2026 12:43 | 68 | 37.53 |
| 10/05/2026 12:42 | 138 | 37.52 |
| 10/05/2026 12:42 | 29 | 37.52 |
| 10/05/2026 12:42 | 136 | 37.52 |
| 10/05/2026 12:41 | 392 | 37.53 |
| 10/05/2026 12:41 | 418 | 37.52 |
| 10/05/2026 12:40 | 95 | 37.51 |
| 10/05/2026 12:40 | 43 | 37.52 |
| 10/05/2026 12:40 | 66 | 37.52 |
| 10/05/2026 12:40 | 92 | 37.53 |
| 10/05/2026 12:40 | 132 | 37.51 |
| 10/05/2026 12:38 | 218 | 37.50 |
| 10/05/2026 12:38 | 147 | 37.51 |
| 10/05/2026 12:38 | 539 | 37.52 |
| 10/05/2026 12:38 | 261 | 37.51 |
| 10/05/2026 12:36 | 182 | 37.49 |
| 10/05/2026 12:36 | 53 | 37.49 |
| 10/05/2026 12:35 | 94 | 37.49 |
| 10/05/2026 12:35 | 82 | 37.50 |
| 10/05/2026 12:35 | 134 | 37.50 |
| 10/05/2026 12:35 | 41 | 37.50 |
| 10/05/2026 12:35 | 38 | 37.50 |
| 10/05/2026 12:35 | 47 | 37.49 |
| 10/05/2026 12:35 | 188 | 37.49 |
| 10/05/2026 12:35 | 17 | 37.49 |
| 10/05/2026 12:35 | 33 | 37.49 |
| 10/05/2026 12:34 | 219 | 37.49 |
| 10/05/2026 12:34 | 74 | 37.51 |
| 10/05/2026 12:34 | 341 | 37.50 |
| 10/05/2026 12:34 | 44 | 37.50 |
| 10/05/2026 12:31 | 107 | 37.50 |
| 10/05/2026 12:31 | 5 | 37.49 |
| 10/05/2026 12:31 | 51 | 37.50 |
| 10/05/2026 12:31 | 337 | 37.50 |
| 10/05/2026 12:29 | 88 | 37.51 |
| 10/05/2026 12:29 | 227 | 37.50 |
| 10/05/2026 12:29 | 237 | 37.49 |
| 10/05/2026 12:27 | 29 | 37.47 |
| 10/05/2026 12:27 | 48 | 37.47 |
| 10/05/2026 12:27 | 49 | 37.47 |
| 10/05/2026 12:24 | 103 | 37.51 |
| 10/05/2026 12:24 | 275 | 37.50 |
| 10/05/2026 12:24 | 101 | 37.50 |
| 10/05/2026 12:24 | 309 | 37.51 |
| 10/05/2026 12:23 | 240 | 37.505 |
| 10/05/2026 12:22 | 628 | 37.515 |
| 10/05/2026 12:22 | 779 | 37.51 |
| 10/05/2026 12:22 | 159 | 37.50 |
| 10/05/2026 12:22 | 130 | 37.53 |
| 10/05/2026 12:22 | 172 | 37.53 |
| 10/05/2026 12:22 | 17 | 37.51 |
| 10/05/2026 12:22 | 144 | 37.51 |
| 10/05/2026 12:22 | 24 | 37.51 |
| 10/05/2026 12:22 | 739 | 37.50 |
| 10/05/2026 12:22 | 76 | 37.48 |
| 10/05/2026 12:22 | 461 | 37.50 |
| 10/05/2026 12:22 | 413 | 37.49 |
| 10/05/2026 12:22 | 168 | 37.51 |
| 10/05/2026 12:22 | 70 | 37.50 |
| 10/05/2026 12:22 | 16 | 37.50 |
| 10/05/2026 12:22 | 144 | 37.50 |
| 10/05/2026 12:22 | 316 | 37.50 |
| 10/05/2026 12:22 | 496 | 37.50 |
| 10/05/2026 12:22 | 390 | 37.50 |
| 10/05/2026 12:21 | 470 | 37.51 |
| 10/05/2026 12:21 | 617 | 37.51 |
| 10/05/2026 12:21 | 141 | 37.50 |
| 10/05/2026 12:21 | 147 | 37.49 |
| 10/05/2026 12:21 | 499 | 37.49 |
| 10/05/2026 12:21 | 183 | 37.48 |
| 10/05/2026 12:21 | 499 | 37.48 |
| 10/05/2026 12:21 | 463 | 37.45 |
| 10/05/2026 12:21 | 463 | 37.46 |
| 10/05/2026 12:21 | 264 | 37.47 |
| 10/05/2026 12:21 | 39 | 37.45 |
| 10/05/2026 12:21 | 561 | 37.45 |
| 10/05/2026 12:21 | 250 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 85 | 37.45 |
| 10/05/2026 12:21 | 1350 | 37.45 |
| 10/05/2026 12:21 | 410 | 37.45 |
| 10/05/2026 12:21 | 559 | 37.45 |
| 10/05/2026 12:21 | 96 | 37.46 |
| 10/05/2026 12:21 | 100 | 37.45 |
| 10/05/2026 12:21 | 7 | 37.46 |
| 10/05/2026 12:21 | 395 | 37.46 |
| 10/05/2026 12:21 | 1133 | 37.45 |
| 10/05/2026 12:21 | 627 | 37.45 |
| 10/05/2026 12:21 | 470 | 37.45 |
| 10/05/2026 12:21 | 719 | 37.46 |
| 10/05/2026 12:21 | 363 | 37.47 |
| 10/05/2026 12:21 | 761 | 37.45 |
| 10/05/2026 12:21 | 525 | 37.46 |
| 10/05/2026 12:21 | 470 | 37.47 |
| 10/05/2026 12:21 | 234 | 37.46 |
| 10/05/2026 12:21 | 168 | 37.47 |
| 10/05/2026 12:21 | 302 | 37.47 |
| 10/05/2026 12:21 | 141 | 37.48 |
| 10/05/2026 12:21 | 75 | 37.46 |
| 10/05/2026 12:21 | 302 | 37.46 |
| 10/05/2026 12:21 | 314 | 37.46 |
| 10/05/2026 12:21 | 111 | 37.45 |
| 10/05/2026 12:21 | 71 | 37.45 |
| 10/05/2026 12:21 | 91 | 37.45 |
| 10/05/2026 12:21 | 91 | 37.45 |
| 10/05/2026 12:21 | 64 | 37.45 |
| 10/05/2026 12:21 | 300 | 37.45 |
| 10/05/2026 12:21 | 71 | 37.45 |
| 10/05/2026 12:21 | 293 | 37.45 |
| 10/05/2026 12:21 | 293 | 37.45 |
| 10/05/2026 12:21 | 161 | 37.44 |
| 10/05/2026 12:21 | 88 | 37.43 |
| 10/05/2026 12:20 | 91 | 37.45 |
| 10/05/2026 12:20 | 91 | 37.45 |
| 10/05/2026 12:20 | 241 | 37.45 |
| 10/05/2026 12:20 | 91 | 37.45 |
| 10/05/2026 12:20 | 91 | 37.45 |
| 10/05/2026 12:20 | 91 | 37.45 |
| 10/05/2026 12:20 | 174 | 37.45 |
| 10/05/2026 12:20 | 333 | 37.45 |
| 10/05/2026 12:20 | 82 | 37.44 |
| 10/05/2026 12:20 | 302 | 37.44 |
| 10/05/2026 12:20 | 120 | 37.46 |
| 10/05/2026 12:20 | 100 | 37.45 |
| 10/05/2026 12:20 | 24 | 37.45 |
| 10/05/2026 12:20 | 48 | 37.45 |
| 10/05/2026 12:20 | 192 | 37.45 |
| 10/05/2026 12:20 | 60 | 37.45 |
| 10/05/2026 12:20 | 7 | 37.45 |
| 10/05/2026 12:20 | 34 | 37.45 |
| 10/05/2026 12:20 | 24 | 37.45 |
| 10/05/2026 12:20 | 43 | 37.45 |
| 10/05/2026 12:20 | 57 | 37.45 |
| 10/05/2026 12:20 | 48 | 37.45 |
| 10/05/2026 12:20 | 67 | 37.45 |
| 10/05/2026 12:20 | 48 | 37.45 |
| 10/05/2026 12:20 | 23 | 37.45 |
| 10/05/2026 12:20 | 24 | 37.45 |
| 10/05/2026 12:20 | 43 | 37.45 |
| 10/05/2026 12:20 | 293 | 37.45 |
| 10/05/2026 12:20 | 60 | 37.45 |
| 10/05/2026 12:20 | 48 | 37.45 |
| 10/05/2026 12:20 | 370 | 37.45 |
| 10/05/2026 12:20 | 486 | 37.45 |
| 10/05/2026 12:20 | 161 | 37.42 |
| 10/05/2026 12:20 | 302 | 37.42 |
| 10/05/2026 12:20 | 302 | 37.41 |
| 10/05/2026 12:20 | 398 | 37.40 |
| 10/05/2026 12:20 | 302 | 37.38 |
| 10/05/2026 12:20 | 158 | 37.38 |
| 10/05/2026 12:20 | 101 | 37.38 |
| 10/05/2026 12:20 | 302 | 37.37 |
| 10/05/2026 12:20 | 302 | 37.37 |
| 10/05/2026 12:20 | 192 | 37.37 |
| 10/05/2026 12:20 | 618 | 37.37 |
| 10/05/2026 12:20 | 774 | 37.36 |
| 10/05/2026 12:20 | 849 | 37.35 |
| 10/05/2026 12:20 | 343 | 37.33 |
| 10/05/2026 12:20 | 39 | 37.33 |
| 10/05/2026 12:20 | 39 | 37.33 |
| 10/05/2026 12:20 | 150 | 37.32 |
| 10/05/2026 12:19 | 5 | 37.31 |
| 10/05/2026 12:19 | 122 | 37.31 |
| 10/05/2026 12:19 | 27 | 37.31 |
| 10/05/2026 12:19 | 4 | 37.30 |
| 10/05/2026 12:19 | 32 | 37.30 |
| 10/05/2026 12:15 | 33 | 37.28 |
| 10/05/2026 12:14 | 55 | 37.28 |
| 10/05/2026 12:14 | 50 | 37.28 |
| 10/05/2026 12:14 | 217 | 37.26 |
| 10/05/2026 12:14 | 48 | 37.26 |
| 10/05/2026 12:14 | 6 | 37.26 |
| 10/05/2026 12:13 | 41 | 37.26 |
| 10/05/2026 12:11 | 5 | 37.27 |
| 10/05/2026 12:11 | 82 | 37.28 |
| 10/05/2026 12:11 | 161 | 37.28 |
| 10/05/2026 12:11 | 200 | 37.29 |
| 10/05/2026 12:11 | 186 | 37.31 |
| 10/05/2026 12:10 | 42 | 37.33 |
| 10/05/2026 12:10 | 39 | 37.32 |
| 10/05/2026 12:09 | 120 | 37.30 |
| 10/05/2026 12:09 | 88 | 37.30 |
| 10/05/2026 12:09 | 32 | 37.30 |
| 10/05/2026 12:08 | 475 | 37.29 |
| 10/05/2026 12:08 | 190 | 37.29 |
| 10/05/2026 12:08 | 340 | 37.29 |
| 10/05/2026 12:07 | 1407 | 37.30 |
| 10/05/2026 12:07 | 6 | 37.29 |
| 10/05/2026 12:07 | 1101 | 37.285 |
| 10/05/2026 12:07 | 1096 | 37.285 |
| 10/05/2026 12:07 | 1738 | 37.28 |
| 10/05/2026 12:07 | 1101 | 37.28 |
| 10/05/2026 12:06 | 245 | 37.30 |
| 10/05/2026 12:05 | 5 | 37.29 |
| 10/05/2026 12:05 | 45 | 37.29 |
| 10/05/2026 12:05 | 33 | 37.29 |
| 10/05/2026 12:05 | 95 | 37.29 |
| 10/05/2026 12:04 | 172 | 37.28 |
| 10/05/2026 12:03 | 56 | 37.28 |
| 10/05/2026 12:03 | 169 | 37.26 |
| 10/05/2026 12:03 | 15 | 37.26 |
| 10/05/2026 12:02 | 189 | 37.29 |
| 10/05/2026 12:02 | 86 | 37.29 |
| 10/05/2026 12:02 | 441 | 37.28 |
| 10/05/2026 12:02 | 302 | 37.29 |
| 10/05/2026 12:02 | 349 | 37.28 |
| 10/05/2026 12:02 | 920 | 37.28 |
| 10/05/2026 12:02 | 880 | 37.28 |
| 10/05/2026 12:00 | 80 | 37.29 |
| 10/05/2026 12:00 | 142 | 37.28 |
| 10/05/2026 12:00 | 176 | 37.28 |
| 10/05/2026 12:00 | 62 | 37.30 |
| 10/05/2026 11:59 | 2 | 37.29 |
| 10/05/2026 11:59 | 78 | 37.29 |
| 10/05/2026 11:59 | 72 | 37.30 |
| 10/05/2026 11:55 | 68 | 37.30 |
| 10/05/2026 11:55 | 453 | 37.28 |
| 10/05/2026 11:55 | 73 | 37.28 |
| 10/05/2026 11:55 | 321 | 37.27 |
| 10/05/2026 11:55 | 16 | 37.28 |
| 10/05/2026 11:54 | 55 | 37.28 |
| 10/05/2026 11:54 | 54 | 37.28 |
| 10/05/2026 11:54 | 38 | 37.30 |
| 10/05/2026 11:54 | 42 | 37.30 |
| 10/05/2026 11:54 | 50 | 37.30 |
| 10/05/2026 11:51 | 63 | 37.29 |
| 10/05/2026 11:51 | 52 | 37.29 |
| 10/05/2026 11:51 | 118 | 37.30 |
| 10/05/2026 11:51 | 89 | 37.32 |
| 10/05/2026 11:50 | 138 | 37.30 |
| 10/05/2026 11:50 | 169 | 37.31 |
| 10/05/2026 11:50 | 133 | 37.31 |
| 10/05/2026 11:50 | 13 | 37.31 |
| 10/05/2026 11:50 | 91 | 37.31 |
| 10/05/2026 11:50 | 50 | 37.31 |
| 10/05/2026 11:49 | 565 | 37.31 |
| 10/05/2026 11:49 | 302 | 37.31 |
| 10/05/2026 11:49 | 500 | 37.295 |
| 10/05/2026 11:49 | 1216 | 37.295 |
| 10/05/2026 11:49 | 1521 | 37.295 |
| 10/05/2026 11:49 | 91 | 37.30 |
| 10/05/2026 11:49 | 54 | 37.29 |
| 10/05/2026 11:48 | 77 | 37.30 |
| 10/05/2026 11:48 | 89 | 37.30 |
| 10/05/2026 11:48 | 78 | 37.28 |
| 10/05/2026 11:48 | 520 | 37.30 |
| 10/05/2026 11:48 | 53 | 37.30 |
| 10/05/2026 11:48 | 99 | 37.28 |
| 10/05/2026 11:48 | 178 | 37.29 |
| 10/05/2026 11:47 | 78 | 37.29 |
| 10/05/2026 11:46 | 43 | 37.31 |
| 10/05/2026 11:46 | 7 | 37.30 |
| 10/05/2026 11:46 | 125 | 37.30 |
| 10/05/2026 11:46 | 150 | 37.32 |
| 10/05/2026 11:44 | 68 | 37.32 |
| 10/05/2026 11:44 | 353 | 37.31 |
| 10/05/2026 11:44 | 100 | 37.32 |
| 10/05/2026 11:44 | 130 | 37.32 |
| 10/05/2026 11:44 | 56 | 37.31 |
| 10/05/2026 11:44 | 415 | 37.32 |
| 10/05/2026 11:44 | 271 | 37.33 |
| 10/05/2026 11:44 | 80 | 37.31 |
| 10/05/2026 11:42 | 45 | 37.30 |
| 10/05/2026 11:42 | 116 | 37.32 |
| 10/05/2026 11:41 | 119 | 37.30 |
| 10/05/2026 11:41 | 122 | 37.31 |
| 10/05/2026 11:41 | 71 | 37.30 |
| 10/05/2026 11:41 | 1093 | 37.32 |
| 10/05/2026 11:41 | 106 | 37.32 |
| 10/05/2026 11:41 | 202 | 37.33 |
| 10/05/2026 11:40 | 88 | 37.32 |
| 10/05/2026 11:40 | 82 | 37.31 |
| 10/05/2026 11:40 | 267 | 37.32 |
| 10/05/2026 11:40 | 10 | 37.33 |
| 10/05/2026 11:39 | 63 | 37.33 |
| 10/05/2026 11:39 | 26 | 37.33 |
| 10/05/2026 11:38 | 10 | 37.34 |
| 10/05/2026 11:37 | 126 | 37.33 |
| 10/05/2026 11:36 | 48 | 37.36 |
| 10/05/2026 11:36 | 205 | 37.35 |
| 10/05/2026 11:36 | 112 | 37.36 |
| 10/05/2026 11:36 | 48 | 37.38 |
| 10/05/2026 11:36 | 145 | 37.37 |
| 10/05/2026 11:35 | 93 | 37.35 |
| 10/05/2026 11:35 | 83 | 37.35 |
| 10/05/2026 11:35 | 86 | 37.37 |
| 10/05/2026 11:35 | 325 | 37.35 |
| 10/05/2026 11:35 | 124 | 37.35 |
| 10/05/2026 11:32 | 91 | 37.38 |
| 10/05/2026 11:32 | 33 | 37.40 |
| 10/05/2026 11:32 | 79 | 37.41 |
| 10/05/2026 11:31 | 528 | 37.41 |
| 10/05/2026 11:31 | 58 | 37.41 |
| 10/05/2026 11:31 | 385 | 37.41 |
| 10/05/2026 11:31 | 85 | 37.41 |
| 10/05/2026 11:31 | 359 | 37.41 |
| 10/05/2026 11:30 | 2 | 37.41 |
| 10/05/2026 11:30 | 11 | 37.41 |
| 10/05/2026 11:28 | 25 | 37.42 |
| 10/05/2026 11:26 | 158 | 37.42 |
| 10/05/2026 11:26 | 13 | 37.42 |
| 10/05/2026 11:26 | 44 | 37.42 |
| 10/05/2026 11:26 | 50 | 37.42 |
| 10/05/2026 11:26 | 176 | 37.41 |
| 10/05/2026 11:26 | 14 | 37.41 |
| 10/05/2026 11:25 | 3 | 37.42 |
| 10/05/2026 11:24 | 50 | 37.44 |
| 10/05/2026 11:24 | 77 | 37.44 |
| 10/05/2026 11:24 | 445 | 37.43 |
| 10/05/2026 11:21 | 12 | 37.40 |
| 10/05/2026 11:19 | 55 | 37.39 |
| 10/05/2026 11:19 | 106 | 37.40 |
| 10/05/2026 11:19 | 700 | 37.39 |
| 10/05/2026 11:18 | 10 | 37.38 |
| 10/05/2026 11:17 | 77 | 37.41 |
| 10/05/2026 11:17 | 354 | 37.40 |
| 10/05/2026 11:17 | 43 | 37.40 |
| 10/05/2026 11:16 | 119 | 37.40 |
| 10/05/2026 11:15 | 54 | 37.41 |
| 10/05/2026 11:15 | 43 | 37.39 |
| 10/05/2026 11:15 | 314 | 37.385 |
| 10/05/2026 11:14 | 138 | 37.39 |
| 10/05/2026 11:14 | 923 | 37.39 |
| 10/05/2026 11:13 | 48 | 37.42 |
| 10/05/2026 11:13 | 315 | 37.41 |
| 10/05/2026 11:12 | 39 | 37.41 |
| 10/05/2026 11:12 | 264 | 37.395 |
| 10/05/2026 11:12 | 54 | 37.40 |
| 10/05/2026 11:12 | 156 | 37.395 |
| 10/05/2026 11:10 | 79 | 37.41 |
| 10/05/2026 11:05 | 123 | 37.43 |
| 10/05/2026 11:05 | 49 | 37.43 |
| 10/05/2026 11:05 | 155 | 37.42 |
| 10/05/2026 11:04 | 147 | 37.40 |
| 10/05/2026 11:04 | 27 | 37.40 |
| 10/05/2026 11:02 | 33 | 37.41 |
| 10/05/2026 11:02 | 69 | 37.40 |
| 10/05/2026 11:02 | 150 | 37.39 |
| 10/05/2026 11:00 | 52 | 37.38 |
| 10/05/2026 11:00 | 168 | 37.38 |
| 10/05/2026 11:00 | 50 | 37.39 |
| 10/05/2026 11:00 | 79 | 37.39 |
| 10/05/2026 11:00 | 50 | 37.39 |
| 10/05/2026 11:00 | 72 | 37.41 |
| 10/05/2026 11:00 | 3 | 37.40 |
| 10/05/2026 11:00 | 379 | 37.40 |
| 10/05/2026 10:59 | 99 | 37.41 |
| 10/05/2026 10:58 | 31 | 37.395 |
| 10/05/2026 10:58 | 152 | 37.41 |
| 10/05/2026 10:58 | 50 | 37.40 |
| 10/05/2026 10:58 | 33 | 37.39 |
| 10/05/2026 10:58 | 52 | 37.38 |
| 10/05/2026 10:58 | 46 | 37.38 |
| 10/05/2026 10:58 | 98 | 37.38 |
| 10/05/2026 10:58 | 23 | 37.38 |
| 10/05/2026 10:57 | 47 | 37.39 |
| 10/05/2026 10:57 | 167 | 37.38 |
| 10/05/2026 10:56 | 25 | 37.37 |
| 10/05/2026 10:54 | 70 | 37.38 |
| 10/05/2026 10:53 | 2 | 37.42 |
| 10/05/2026 10:53 | 50 | 37.44 |
| 10/05/2026 10:50 | 33 | 37.41 |
| 10/05/2026 10:50 | 20 | 37.40 |
| 10/05/2026 10:50 | 102 | 37.40 |
| 10/05/2026 10:49 | 52 | 37.41 |
| 10/05/2026 10:49 | 50 | 37.41 |
| 10/05/2026 10:49 | 69 | 37.41 |
| 10/05/2026 10:49 | 457 | 37.41 |
| 10/05/2026 10:49 | 127 | 37.42 |
| 10/05/2026 10:49 | 57 | 37.41 |
| 10/05/2026 10:49 | 96 | 37.41 |
| 10/05/2026 10:49 | 75 | 37.41 |
| 10/05/2026 10:49 | 29 | 37.41 |
| 10/05/2026 10:49 | 257 | 37.405 |
| 10/05/2026 10:49 | 257 | 37.405 |
| 10/05/2026 10:49 | 75 | 37.40 |
| 10/05/2026 10:49 | 121 | 37.42 |
| 10/05/2026 10:49 | 13 | 37.41 |
| 10/05/2026 10:49 | 23 | 37.41 |
| 10/05/2026 10:48 | 143 | 37.41 |
| 10/05/2026 10:48 | 120 | 37.41 |
| 10/05/2026 10:48 | 266 | 37.41 |
| 10/05/2026 10:48 | 144 | 37.41 |
| 10/05/2026 10:48 | 99 | 37.40 |
| 10/05/2026 10:47 | 207 | 37.38 |
| 10/05/2026 10:47 | 360 | 37.37 |
| 10/05/2026 10:47 | 863 | 37.37 |
| 10/05/2026 10:47 | 156 | 37.34 |
| 10/05/2026 10:47 | 38 | 37.34 |
| 10/05/2026 10:47 | 61 | 37.335 |
| 10/05/2026 10:47 | 29 | 37.335 |
| 10/05/2026 10:47 | 29 | 37.335 |
| 10/05/2026 10:47 | 174 | 37.34 |
| 10/05/2026 10:47 | 5 | 37.34 |
| 10/05/2026 10:47 | 174 | 37.335 |
| 10/05/2026 10:47 | 93 | 37.34 |
| 10/05/2026 10:47 | 86 | 37.34 |
| 10/05/2026 10:47 | 50 | 37.34 |
| 10/05/2026 10:46 | 29 | 37.35 |
| 10/05/2026 10:46 | 50 | 37.34 |
| 10/05/2026 10:46 | 139 | 37.35 |
| 10/05/2026 10:45 | 96 | 37.36 |
| 10/05/2026 10:45 | 260 | 37.36 |
| 10/05/2026 10:45 | 382 | 37.36 |
| 10/05/2026 10:45 | 27 | 37.36 |
| 10/05/2026 10:45 | 184 | 37.36 |
| 10/05/2026 10:45 | 34 | 37.365 |
| 10/05/2026 10:45 | 190 | 37.365 |
| 10/05/2026 10:44 | 11 | 37.37 |
| 10/05/2026 10:44 | 23 | 37.38 |
| 10/05/2026 10:44 | 115 | 37.39 |
| 10/05/2026 10:44 | 18 | 37.38 |
| 10/05/2026 10:44 | 538 | 37.38 |
| 10/05/2026 10:44 | 175 | 37.385 |
| 10/05/2026 10:44 | 37 | 37.39 |
| 10/05/2026 10:44 | 28 | 37.39 |
| 10/05/2026 10:44 | 185 | 37.395 |
| 10/05/2026 10:43 | 40 | 37.39 |
| 10/05/2026 10:43 | 15 | 37.40 |
| 10/05/2026 10:43 | 153 | 37.40 |
| 10/05/2026 10:43 | 102 | 37.40 |
| 10/05/2026 10:43 | 201 | 37.40 |
| 10/05/2026 10:43 | 64 | 37.40 |
| 10/05/2026 10:43 | 9 | 37.40 |
| 10/05/2026 10:43 | 1053 | 37.39 |
| 10/05/2026 10:43 | 99 | 37.39 |
| 10/05/2026 10:43 | 282 | 37.40 |
| 10/05/2026 10:43 | 50 | 37.39 |
| 10/05/2026 10:43 | 102 | 37.38 |
| 10/05/2026 10:43 | 1 | 37.38 |
| 10/05/2026 10:42 | 30 | 37.37 |
| 10/05/2026 10:42 | 147 | 37.39 |
| 10/05/2026 10:42 | 49 | 37.39 |
| 10/05/2026 10:41 | 7 | 37.41 |
| 10/05/2026 10:40 | 56 | 37.45 |
| 10/05/2026 10:40 | 372 | 37.43 |
| 10/05/2026 10:40 | 40 | 37.43 |
| 10/05/2026 10:40 | 268 | 37.42 |
| 10/05/2026 10:39 | 30 | 37.42 |
| 10/05/2026 10:39 | 6 | 37.41 |
| 10/05/2026 10:39 | 30 | 37.41 |
| 10/05/2026 10:38 | 163 | 37.40 |
| 10/05/2026 10:38 | 204 | 37.40 |
| 10/05/2026 10:38 | 193 | 37.39 |
| 10/05/2026 10:38 | 200 | 37.38 |
| 10/05/2026 10:38 | 862 | 37.37 |
| 10/05/2026 10:37 | 37 | 37.32 |
| 10/05/2026 10:36 | 67 | 37.37 |
| 10/05/2026 10:35 | 75 | 37.38 |
| 10/05/2026 10:35 | 184 | 37.36 |
| 10/05/2026 10:35 | 146 | 37.37 |
| 10/05/2026 10:35 | 94 | 37.38 |
| 10/05/2026 10:35 | 3 | 37.38 |
| 10/05/2026 10:35 | 77 | 37.38 |
| 10/05/2026 10:34 | 35 | 37.37 |
| 10/05/2026 10:34 | 190 | 37.37 |
| 10/05/2026 10:34 | 40 | 37.37 |
| 10/05/2026 10:34 | 72 | 37.37 |
| 10/05/2026 10:34 | 10 | 37.36 |
| 10/05/2026 10:34 | 200 | 37.38 |
| 10/05/2026 10:34 | 271 | 37.38 |
| 10/05/2026 10:34 | 43 | 37.38 |
| 10/05/2026 10:34 | 284 | 37.37 |
| 10/05/2026 10:34 | 101 | 37.37 |
| 10/05/2026 10:34 | 190 | 37.36 |
| 10/05/2026 10:34 | 77 | 37.37 |
| 10/05/2026 10:34 | 409 | 37.37 |
| 10/05/2026 10:34 | 95 | 37.38 |
| 10/05/2026 10:33 | 534 | 37.37 |
| 10/05/2026 10:33 | 26 | 37.37 |
| 10/05/2026 10:33 | 100 | 37.37 |
| 10/05/2026 10:33 | 175 | 37.355 |
| 10/05/2026 10:32 | 27 | 37.36 |
| 10/05/2026 10:32 | 175 | 37.355 |
| 10/05/2026 10:32 | 47 | 37.37 |
| 10/05/2026 10:32 | 175 | 37.355 |
| 10/05/2026 10:32 | 30 | 37.36 |
| 10/05/2026 10:32 | 5 | 37.35 |
| 10/05/2026 10:31 | 100 | 37.37 |
| 10/05/2026 10:28 | 7 | 37.37 |
| 10/05/2026 10:28 | 37 | 37.395 |
| 10/05/2026 10:28 | 148 | 37.40 |
| 10/05/2026 10:28 | 100 | 37.39 |
| 10/05/2026 10:27 | 28 | 37.375 |
| 10/05/2026 10:27 | 61 | 37.38 |
| 10/05/2026 10:27 | 35 | 37.37 |
| 10/05/2026 10:27 | 121 | 37.37 |
| 10/05/2026 10:27 | 134 | 37.38 |
| 10/05/2026 10:27 | 100 | 37.39 |
| 10/05/2026 10:27 | 47 | 37.38 |
| 10/05/2026 10:27 | 271 | 37.36 |
| 10/05/2026 10:26 | 46 | 37.35 |
| 10/05/2026 10:25 | 42 | 37.37 |
| 10/05/2026 10:25 | 140 | 37.36 |
| 10/05/2026 10:25 | 61 | 37.355 |
| 10/05/2026 10:25 | 79 | 37.36 |
| 10/05/2026 10:24 | 203 | 37.355 |
| 10/05/2026 10:24 | 312 | 37.355 |
| 10/05/2026 10:24 | 285 | 37.35 |
| 10/05/2026 10:24 | 130 | 37.35 |
| 10/05/2026 10:24 | 73 | 37.35 |
| 10/05/2026 10:24 | 75 | 37.35 |
| 10/05/2026 10:24 | 120 | 37.37 |
| 10/05/2026 10:24 | 874 | 37.36 |
| 10/05/2026 10:24 | 1163 | 37.37 |
| 10/05/2026 10:24 | 2182 | 37.37 |
| 10/05/2026 10:24 | 1056 | 37.37 |
| 10/05/2026 10:24 | 557 | 37.38 |
| 10/05/2026 10:24 | 100 | 37.40 |
| 10/05/2026 10:24 | 64 | 37.41 |
| 10/05/2026 10:24 | 365 | 37.40 |
| 10/05/2026 10:22 | 6 | 37.42 |
| 10/05/2026 10:22 | 50 | 37.43 |
| 10/05/2026 10:22 | 114 | 37.41 |
| 10/05/2026 10:22 | 763 | 37.42 |
| 10/05/2026 10:22 | 39 | 37.45 |
| 10/05/2026 10:22 | 74 | 37.43 |
| 10/05/2026 10:22 | 88 | 37.43 |
| 10/05/2026 10:21 | 99 | 37.42 |
| 10/05/2026 10:21 | 79 | 37.42 |
| 10/05/2026 10:21 | 78 | 37.41 |
| 10/05/2026 10:21 | 445 | 37.43 |
| 10/05/2026 10:21 | 44 | 37.43 |
| 10/05/2026 10:21 | 161 | 37.42 |
| 10/05/2026 10:21 | 136 | 37.43 |
| 10/05/2026 10:20 | 137 | 37.43 |
| 10/05/2026 10:20 | 862 | 37.41 |
| 10/05/2026 10:20 | 50 | 37.39 |
| 10/05/2026 10:19 | 32 | 37.39 |
| 10/05/2026 10:19 | 188 | 37.37 |
| 10/05/2026 10:18 | 23 | 37.36 |
| 10/05/2026 10:18 | 25 | 37.38 |
| 10/05/2026 10:18 | 25 | 37.38 |
| 10/05/2026 10:15 | 142 | 37.34 |
| 10/05/2026 10:15 | 201 | 37.355 |
| 10/05/2026 10:15 | 124 | 37.34 |
| 10/05/2026 10:15 | 928 | 37.36 |
| 10/05/2026 10:15 | 224 | 37.37 |
| 10/05/2026 10:15 | 68 | 37.35 |
| 10/05/2026 10:15 | 59 | 37.355 |
| 10/05/2026 10:14 | 392 | 37.36 |
| 10/05/2026 10:14 | 152 | 37.37 |
| 10/05/2026 10:14 | 100 | 37.35 |
| 10/05/2026 10:14 | 835 | 37.34 |
| 10/05/2026 10:14 | 81 | 37.32 |
| 10/05/2026 10:14 | 23 | 37.31 |
| 10/05/2026 10:13 | 50 | 37.34 |
| 10/05/2026 10:13 | 100 | 37.35 |
| 10/05/2026 10:13 | 67 | 37.365 |
| 10/05/2026 10:13 | 341 | 37.38 |
| 10/05/2026 10:12 | 15 | 37.36 |
| 10/05/2026 10:12 | 14 | 37.36 |
| 10/05/2026 10:12 | 80 | 37.36 |
| 10/05/2026 10:11 | 50 | 37.36 |
| 10/05/2026 10:09 | 40 | 37.35 |
| 10/05/2026 10:09 | 266 | 37.34 |
| 10/05/2026 10:09 | 61 | 37.355 |
| 10/05/2026 10:09 | 50 | 37.37 |
| 10/05/2026 10:09 | 354 | 37.36 |
| 10/05/2026 10:09 | 43 | 37.375 |
| 10/05/2026 10:09 | 288 | 37.37 |
| 10/05/2026 10:09 | 30 | 37.385 |
| 10/05/2026 10:09 | 145 | 37.38 |
| 10/05/2026 10:07 | 19 | 37.36 |
| 10/05/2026 10:07 | 35 | 37.36 |
| 10/05/2026 10:07 | 135 | 37.36 |
| 10/05/2026 10:07 | 52 | 37.35 |
| 10/05/2026 10:07 | 444 | 37.36 |
| 10/05/2026 10:07 | 175 | 37.37 |
| 10/05/2026 10:07 | 291 | 37.36 |
| 10/05/2026 10:07 | 295 | 37.35 |
| 10/05/2026 10:07 | 144 | 37.33 |
| 10/05/2026 10:07 | 271 | 37.31 |
| 10/05/2026 10:07 | 299 | 37.30 |
| 10/05/2026 10:07 | 271 | 37.29 |
| 10/05/2026 10:07 | 28 | 37.28 |
| 10/05/2026 10:07 | 100 | 37.29 |
| 10/05/2026 10:07 | 35 | 37.28 |
| 10/05/2026 10:06 | 56 | 37.28 |
| 10/05/2026 10:06 | 81 | 37.28 |
| 10/05/2026 10:06 | 416 | 37.26 |
| 10/05/2026 10:05 | 122 | 37.26 |
| 10/05/2026 10:04 | 36 | 37.27 |
| 10/05/2026 10:04 | 132 | 37.26 |
| 10/05/2026 10:04 | 24 | 37.25 |
| 10/05/2026 10:04 | 16 | 37.25 |
| 10/05/2026 10:03 | 39 | 37.24 |
| 10/05/2026 10:03 | 30 | 37.24 |
| 10/05/2026 10:02 | 60 | 37.25 |
| 10/05/2026 10:02 | 29 | 37.25 |
| 10/05/2026 10:02 | 160 | 37.24 |
| 10/05/2026 10:02 | 82 | 37.24 |
| 10/05/2026 10:01 | 90 | 37.22 |
| 10/05/2026 10:01 | 35 | 37.23 |
| 10/05/2026 10:01 | 63 | 37.24 |
| 10/05/2026 10:01 | 235 | 37.23 |
| 10/05/2026 10:01 | 37 | 37.23 |
| 10/05/2026 10:01 | 151 | 37.22 |
| 10/05/2026 10:00 | 73 | 37.235 |
| 10/05/2026 10:00 | 24 | 37.23 |
| 10/05/2026 10:00 | 460 | 37.22 |
| 10/05/2026 10:00 | 56 | 37.22 |
| 10/05/2026 10:00 | 79 | 37.20 |
| 10/05/2026 10:00 | 300 | 37.20 |
| 10/05/2026 10:00 | 94 | 37.21 |
| 10/05/2026 10:00 | 625 | 37.21 |
| 10/05/2026 09:59 | 43 | 37.215 |
| 10/05/2026 09:59 | 61 | 37.22 |
| 10/05/2026 09:59 | 195 | 37.22 |
| 10/05/2026 09:59 | 31 | 37.25 |
| 10/05/2026 09:59 | 31 | 37.26 |
| 10/05/2026 09:59 | 156 | 37.26 |
| 10/05/2026 09:59 | 24 | 37.26 |
| 10/05/2026 09:58 | 25 | 37.26 |
| 10/05/2026 09:58 | 43 | 37.26 |
| 10/05/2026 09:58 | 50 | 37.27 |
| 10/05/2026 09:58 | 240 | 37.26 |
| 10/05/2026 09:56 | 261 | 37.24 |
| 10/05/2026 09:56 | 418 | 37.24 |
| 10/05/2026 09:56 | 275 | 37.26 |
| 10/05/2026 09:56 | 204 | 37.24 |
| 10/05/2026 09:56 | 770 | 37.25 |
| 10/05/2026 09:56 | 120 | 37.26 |
| 10/05/2026 09:56 | 646 | 37.26 |
| 10/05/2026 09:56 | 170 | 37.28 |
| 10/05/2026 09:56 | 41 | 37.28 |
| 10/05/2026 09:56 | 569 | 37.265 |
| 10/05/2026 09:56 | 302 | 37.26 |
| 10/05/2026 09:56 | 33 | 37.26 |
| 10/05/2026 09:56 | 942 | 37.24 |
| 10/05/2026 09:56 | 942 | 37.24 |
| 10/05/2026 09:56 | 704 | 37.235 |
| 10/05/2026 09:56 | 1063 | 37.235 |
| 10/05/2026 09:56 | 1103 | 37.235 |
| 10/05/2026 09:56 | 1505 | 37.23 |
| 10/05/2026 09:56 | 322 | 37.25 |
| 10/05/2026 09:56 | 120 | 37.24 |
| 10/05/2026 09:56 | 1456 | 37.225 |
| 10/05/2026 09:56 | 1660 | 37.225 |
| 10/05/2026 09:56 | 37 | 37.225 |
| 10/05/2026 09:56 | 247 | 37.23 |
| 10/05/2026 09:55 | 75 | 37.225 |
| 10/05/2026 09:55 | 113 | 37.22 |
| 10/05/2026 09:55 | 390 | 37.22 |
| 10/05/2026 09:55 | 28 | 37.24 |
| 10/05/2026 09:54 | 184 | 37.24 |
| 10/05/2026 09:54 | 27 | 37.24 |
| 10/05/2026 09:54 | 180 | 37.24 |
| 10/05/2026 09:54 | 45 | 37.24 |
| 10/05/2026 09:54 | 295 | 37.23 |
| 10/05/2026 09:54 | 7 | 37.24 |
| 10/05/2026 09:54 | 53 | 37.26 |
| 10/05/2026 09:54 | 61 | 37.24 |
| 10/05/2026 09:54 | 135 | 37.24 |
| 10/05/2026 09:54 | 160 | 37.24 |
| 10/05/2026 09:53 | 64 | 37.24 |
| 10/05/2026 09:53 | 425 | 37.25 |
| 10/05/2026 09:53 | 51 | 37.245 |
| 10/05/2026 09:53 | 36 | 37.25 |
| 10/05/2026 09:53 | 271 | 37.26 |
| 10/05/2026 09:52 | 34 | 37.27 |
| 10/05/2026 09:51 | 66 | 37.255 |
| 10/05/2026 09:51 | 50 | 37.26 |
| 10/05/2026 09:51 | 174 | 37.26 |
| 10/05/2026 09:51 | 90 | 37.26 |
| 10/05/2026 09:50 | 122 | 37.24 |
| 10/05/2026 09:50 | 25 | 37.25 |
| 10/05/2026 09:50 | 168 | 37.24 |
| 10/05/2026 09:49 | 83 | 37.25 |
| 10/05/2026 09:49 | 83 | 37.26 |
| 10/05/2026 09:49 | 470 | 37.25 |
| 10/05/2026 09:49 | 86 | 37.245 |
| 10/05/2026 09:49 | 469 | 37.25 |
| 10/05/2026 09:48 | 51 | 37.25 |
| 10/05/2026 09:48 | 7 | 37.25 |
| 10/05/2026 09:47 | 50 | 37.28 |
| 10/05/2026 09:45 | 45 | 37.27 |
| 10/05/2026 09:45 | 154 | 37.25 |
| 10/05/2026 09:44 | 142 | 37.25 |
| 10/05/2026 09:44 | 44 | 37.25 |
| 10/05/2026 09:44 | 287 | 37.24 |
| 10/05/2026 09:43 | 24 | 37.29 |
| 10/05/2026 09:43 | 148 | 37.28 |
| 10/05/2026 09:43 | 18 | 37.28 |
| 10/05/2026 09:42 | 48 | 37.28 |
| 10/05/2026 09:42 | 184 | 37.27 |
| 10/05/2026 09:42 | 50 | 37.30 |
| 10/05/2026 09:42 | 85 | 37.31 |
| 10/05/2026 09:40 | 84 | 37.31 |
| 10/05/2026 09:40 | 271 | 37.30 |
| 10/05/2026 09:40 | 291 | 37.31 |
| 10/05/2026 09:40 | 145 | 37.34 |
| 10/05/2026 09:40 | 197 | 37.32 |
| 10/05/2026 09:40 | 542 | 37.305 |
| 10/05/2026 09:40 | 412 | 37.31 |
| 10/05/2026 09:40 | 130 | 37.31 |
| 10/05/2026 09:40 | 1046 | 37.295 |
| 10/05/2026 09:40 | 152 | 37.30 |
| 10/05/2026 09:39 | 92 | 37.28 |
| 10/05/2026 09:39 | 390 | 37.27 |
| 10/05/2026 09:39 | 207 | 37.29 |
| 10/05/2026 09:39 | 15 | 37.31 |
| 10/05/2026 09:38 | 95 | 37.29 |
| 10/05/2026 09:38 | 44 | 37.29 |
| 10/05/2026 09:38 | 120 | 37.28 |
| 10/05/2026 09:38 | 512 | 37.27 |
| 10/05/2026 09:38 | 297 | 37.28 |
| 10/05/2026 09:38 | 52 | 37.31 |
| 10/05/2026 09:38 | 344 | 37.29 |
| 10/05/2026 09:38 | 47 | 37.29 |
| 10/05/2026 09:38 | 314 | 37.28 |
| 10/05/2026 09:38 | 102 | 37.28 |
| 10/05/2026 09:38 | 487 | 37.26 |
| 10/05/2026 09:38 | 44 | 37.25 |
| 10/05/2026 09:38 | 151 | 37.22 |
| 10/05/2026 09:38 | 32 | 37.25 |
| 10/05/2026 09:38 | 17 | 37.23 |
| 10/05/2026 09:38 | 143 | 37.23 |
| 10/05/2026 09:37 | 50 | 37.24 |
| 10/05/2026 09:36 | 24 | 37.23 |
| 10/05/2026 09:36 | 161 | 37.21 |
| 10/05/2026 09:35 | 348 | 37.26 |
| 10/05/2026 09:35 | 82 | 37.25 |
| 10/05/2026 09:35 | 284 | 37.26 |
| 10/05/2026 09:35 | 127 | 37.25 |
| 10/05/2026 09:35 | 538 | 37.235 |
| 10/05/2026 09:35 | 968 | 37.235 |
| 10/05/2026 09:35 | 411 | 37.25 |
| 10/05/2026 09:35 | 538 | 37.235 |
| 10/05/2026 09:35 | 130 | 37.24 |
| 10/05/2026 09:35 | 731 | 37.225 |
| 10/05/2026 09:35 | 136 | 37.22 |
| 10/05/2026 09:33 | 228 | 37.26 |
| 10/05/2026 09:33 | 354 | 37.26 |
| 10/05/2026 09:33 | 585 | 37.285 |
| 10/05/2026 09:33 | 585 | 37.29 |
| 10/05/2026 09:30 | 67 | 37.295 |
| 10/05/2026 09:30 | 444 | 37.30 |
| 10/05/2026 09:30 | 83 | 37.34 |
| 10/05/2026 09:30 | 557 | 37.32 |
| 10/05/2026 09:29 | 43 | 37.34 |
| 10/05/2026 09:29 | 8 | 37.34 |
| 10/05/2026 09:29 | 85 | 37.34 |
| 10/05/2026 09:29 | 195 | 37.34 |
| 10/05/2026 09:29 | 38 | 37.34 |
| 10/05/2026 09:29 | 252 | 37.32 |
| 10/05/2026 09:29 | 19 | 37.32 |
| 10/05/2026 09:28 | 90 | 37.33 |
| 10/05/2026 09:28 | 144 | 37.34 |
| 10/05/2026 09:28 | 463 | 37.33 |
| 10/05/2026 09:28 | 435 | 37.32 |
| 10/05/2026 09:27 | 100 | 37.31 |
| 10/05/2026 09:26 | 46 | 37.31 |
| 10/05/2026 09:26 | 309 | 37.30 |
| 10/05/2026 09:25 | 101 | 37.30 |
| 10/05/2026 09:25 | 423 | 37.29 |
| 10/05/2026 09:25 | 143 | 37.28 |
| 10/05/2026 09:25 | 108 | 37.27 |
| 10/05/2026 09:23 | 19 | 37.29 |
| 10/05/2026 09:23 | 50 | 37.29 |
| 10/05/2026 09:22 | 77 | 37.25 |
| 10/05/2026 09:22 | 63 | 37.25 |
| 10/05/2026 09:22 | 360 | 37.24 |
| 10/05/2026 09:22 | 57 | 37.27 |
| 10/05/2026 09:21 | 23 | 37.27 |
| 10/05/2026 09:20 | 150 | 37.26 |
| 10/05/2026 09:20 | 20 | 37.29 |
| 10/05/2026 09:20 | 5 | 37.27 |
| 10/05/2026 09:20 | 130 | 37.29 |
| 10/05/2026 09:18 | 42 | 37.345 |
| 10/05/2026 09:18 | 283 | 37.35 |
| 10/05/2026 09:18 | 26 | 37.38 |
| 10/05/2026 09:18 | 175 | 37.37 |
| 10/05/2026 09:18 | 23 | 37.39 |
| 10/05/2026 09:18 | 152 | 37.39 |
| 10/05/2026 09:18 | 89 | 37.41 |
| 10/05/2026 09:18 | 359 | 37.38 |
| 10/05/2026 09:18 | 235 | 37.37 |
| 10/05/2026 09:17 | 230 | 37.41 |
| 10/05/2026 09:17 | 310 | 37.41 |
| 10/05/2026 09:17 | 150 | 37.40 |
| 10/05/2026 09:17 | 439 | 37.40 |
| 10/05/2026 09:17 | 288 | 37.41 |
| 10/05/2026 09:17 | 342 | 37.42 |
| 10/05/2026 09:17 | 65 | 37.46 |
| 10/05/2026 09:17 | 436 | 37.44 |
| 10/05/2026 09:16 | 19 | 37.46 |
| 10/05/2026 09:16 | 129 | 37.43 |
| 10/05/2026 09:16 | 18 | 37.45 |
| 10/05/2026 09:16 | 70 | 37.45 |
| 10/05/2026 09:16 | 50 | 37.45 |
| 10/05/2026 09:16 | 120 | 37.45 |
| 10/05/2026 09:16 | 160 | 37.45 |
| 10/05/2026 09:16 | 100 | 37.48 |
| 10/05/2026 09:16 | 542 | 37.46 |
| 10/05/2026 09:16 | 130 | 37.45 |
| 10/05/2026 09:16 | 26 | 37.45 |
| 10/05/2026 09:16 | 96 | 37.43 |
| 10/05/2026 09:16 | 24 | 37.43 |
| 10/05/2026 09:16 | 50 | 37.44 |
| 10/05/2026 09:14 | 27 | 37.40 |
| 10/05/2026 09:14 | 102 | 37.37 |
| 10/05/2026 09:14 | 76 | 37.41 |
| 10/05/2026 09:14 | 32 | 37.41 |
| 10/05/2026 09:14 | 62 | 37.41 |
| 10/05/2026 09:14 | 153 | 37.40 |
| 10/05/2026 09:14 | 15 | 37.44 |
| 10/05/2026 09:14 | 100 | 37.44 |
| 10/05/2026 09:13 | 313 | 37.43 |
| 10/05/2026 09:13 | 258 | 37.41 |
| 10/05/2026 09:13 | 13 | 37.41 |
| 10/05/2026 09:13 | 12 | 37.40 |
| 10/05/2026 09:13 | 188 | 37.40 |
| 10/05/2026 09:13 | 139 | 37.40 |
| 10/05/2026 09:13 | 61 | 37.40 |
| 10/05/2026 09:13 | 200 | 37.40 |
| 10/05/2026 09:13 | 200 | 37.40 |
| 10/05/2026 09:13 | 470 | 37.40 |
| 10/05/2026 09:13 | 28 | 37.40 |
| 10/05/2026 09:13 | 229 | 37.41 |
| 10/05/2026 09:13 | 250 | 37.45 |
| 10/05/2026 09:13 | 41 | 37.47 |
| 10/05/2026 09:12 | 48 | 37.52 |
| 10/05/2026 09:12 | 117 | 37.51 |
| 10/05/2026 09:12 | 202 | 37.50 |
| 10/05/2026 09:12 | 29 | 37.50 |
| 10/05/2026 09:12 | 191 | 37.46 |
| 10/05/2026 09:12 | 23 | 37.45 |
| 10/05/2026 09:12 | 36 | 37.42 |
| 10/05/2026 09:12 | 123 | 37.42 |
| 10/05/2026 09:11 | 169 | 37.40 |
| 10/05/2026 09:11 | 61 | 37.42 |
| 10/05/2026 09:11 | 143 | 37.41 |
| 10/05/2026 09:11 | 266 | 37.40 |
| 10/05/2026 09:11 | 29 | 37.40 |
| 10/05/2026 09:10 | 191 | 37.39 |
| 10/05/2026 09:10 | 23 | 37.39 |
| 10/05/2026 09:10 | 50 | 37.39 |
| 10/05/2026 09:10 | 106 | 37.38 |
| 10/05/2026 09:10 | 41 | 37.38 |
| 10/05/2026 09:10 | 269 | 37.37 |
| 10/05/2026 09:10 | 38 | 37.37 |
| 10/05/2026 09:10 | 255 | 37.38 |
| 10/05/2026 09:10 | 164 | 37.38 |
| 10/05/2026 09:10 | 146 | 37.40 |
| 10/05/2026 09:10 | 264 | 37.39 |
| 10/05/2026 09:10 | 410 | 37.38 |
| 10/05/2026 09:10 | 6 | 37.36 |
| 10/05/2026 09:10 | 266 | 37.36 |
| 10/05/2026 09:10 | 39 | 37.36 |
| 10/05/2026 09:10 | 65 | 37.34 |
| 10/05/2026 09:10 | 199 | 37.34 |
| 10/05/2026 09:09 | 269 | 37.38 |
| 10/05/2026 09:09 | 144 | 37.37 |
| 10/05/2026 09:09 | 248 | 37.35 |
| 10/05/2026 09:09 | 72 | 37.35 |
| 10/05/2026 09:09 | 171 | 37.36 |
| 10/05/2026 09:09 | 140 | 37.36 |
| 10/05/2026 09:09 | 242 | 37.35 |
| 10/05/2026 09:09 | 72 | 37.32 |
| 10/05/2026 09:09 | 110 | 37.33 |
| 10/05/2026 09:09 | 140 | 37.34 |
| 10/05/2026 09:09 | 167 | 37.35 |
| 10/05/2026 09:09 | 91 | 37.36 |
| 10/05/2026 09:09 | 396 | 37.36 |
| 10/05/2026 09:09 | 401 | 37.37 |
| 10/05/2026 09:09 | 260 | 37.38 |
| 10/05/2026 09:09 | 243 | 37.39 |
| 10/05/2026 09:09 | 139 | 37.43 |
| 10/05/2026 09:09 | 925 | 37.41 |
| 10/05/2026 09:09 | 54 | 37.45 |
| 10/05/2026 09:09 | 311 | 37.43 |
| 10/05/2026 09:09 | 51 | 37.42 |
| 10/05/2026 09:09 | 198 | 37.45 |
| 10/05/2026 09:09 | 723 | 37.40 |
| 10/05/2026 09:09 | 262 | 37.44 |
| 10/05/2026 09:09 | 142 | 37.42 |
| 10/05/2026 09:09 | 165 | 37.44 |
| 10/05/2026 09:09 | 168 | 37.44 |
| 10/05/2026 09:08 | 1 | 37.45 |
| 10/05/2026 09:08 | 67 | 37.485 |
| 10/05/2026 09:08 | 175 | 37.48 |
| 10/05/2026 09:08 | 175 | 37.48 |
| 10/05/2026 09:08 | 151 | 37.475 |
| 10/05/2026 09:08 | 148 | 37.46 |
| 10/05/2026 09:08 | 295 | 37.50 |
| 10/05/2026 09:08 | 149 | 37.53 |
| 10/05/2026 09:08 | 225 | 37.54 |
| 10/05/2026 09:08 | 122 | 37.57 |
| 10/05/2026 09:08 | 163 | 37.57 |
| 10/05/2026 09:08 | 30 | 37.61 |
| 10/05/2026 09:08 | 151 | 37.57 |
| 10/05/2026 09:07 | 50 | 37.54 |
| 10/05/2026 09:07 | 44 | 37.55 |
| 10/05/2026 09:07 | 150 | 37.53 |
| 10/05/2026 09:07 | 146 | 37.53 |
| 10/05/2026 09:07 | 30 | 37.51 |
| 10/05/2026 09:07 | 154 | 37.48 |
| 10/05/2026 09:06 | 48 | 37.46 |
| 10/05/2026 09:06 | 147 | 37.465 |
| 10/05/2026 09:06 | 175 | 37.455 |
| 10/05/2026 09:06 | 68 | 37.48 |
| 10/05/2026 09:06 | 200 | 37.455 |
| 10/05/2026 09:06 | 175 | 37.455 |
| 10/05/2026 09:06 | 175 | 37.455 |
| 10/05/2026 09:06 | 160 | 37.455 |
| 10/05/2026 09:06 | 172 | 37.45 |
| 10/05/2026 09:06 | 126 | 37.48 |
| 10/05/2026 09:06 | 19 | 37.48 |
| 10/05/2026 09:06 | 117 | 37.49 |
| 10/05/2026 09:06 | 1165 | 37.50 |
| 10/05/2026 09:06 | 154 | 37.51 |
| 10/05/2026 09:06 | 168 | 37.53 |
| 10/05/2026 09:06 | 134 | 37.51 |
| 10/05/2026 09:06 | 286 | 37.52 |
| 10/05/2026 09:06 | 311 | 37.53 |
| 10/05/2026 09:06 | 432 | 37.54 |
| 10/05/2026 09:06 | 48 | 37.55 |
| 10/05/2026 09:06 | 175 | 37.555 |
| 10/05/2026 09:06 | 26 | 37.555 |
| 10/05/2026 09:06 | 175 | 37.555 |
| 10/05/2026 09:05 | 68 | 37.57 |
| 10/05/2026 09:04 | 8 | 37.61 |
| 10/05/2026 09:04 | 48 | 37.60 |
| 10/05/2026 09:04 | 81 | 37.60 |
| 10/05/2026 09:03 | 50 | 37.60 |
| 10/05/2026 09:03 | 24 | 37.62 |
| 10/05/2026 09:03 | 97 | 37.63 |
| 10/05/2026 09:03 | 54 | 37.66 |
| 10/05/2026 09:03 | 179 | 37.66 |
| 10/05/2026 09:03 | 142 | 37.65 |
| 10/05/2026 09:01 | 7 | 37.59 |
| 10/05/2026 09:01 | 7 | 37.59 |
| 10/05/2026 09:01 | 63 | 37.60 |
| 10/05/2026 09:01 | 24 | 37.62 |
| 10/05/2026 09:01 | 24 | 37.66 |
| 10/05/2026 09:01 | 55 | 37.70 |
| 10/05/2026 09:01 | 368 | 37.62 |
| 10/05/2026 09:01 | 24 | 37.60 |
| 10/05/2026 09:01 | 24 | 37.59 |
| 10/05/2026 09:01 | 131 | 37.60 |
| 10/05/2026 09:01 | 63 | 37.61 |
| 10/05/2026 09:01 | 214 | 37.63 |
| 10/05/2026 09:01 | 41 | 37.68 |
| 10/05/2026 09:01 | 24 | 37.65 |
| 10/05/2026 09:01 | 149 | 37.68 |
| 10/05/2026 09:01 | 131 | 37.69 |
| 10/05/2026 09:01 | 24 | 37.70 |
| 10/05/2026 09:01 | 81 | 37.71 |
| 10/05/2026 09:01 | 24 | 37.72 |
| 10/05/2026 09:01 | 100 | 37.77 |
| 10/05/2026 09:01 | 177 | 37.78 |
| 10/05/2026 09:01 | 88 | 37.79 |
| 10/05/2026 09:00 | 87 | 37.81 |
| 10/05/2026 09:00 | 142 | 37.82 |
| 10/05/2026 09:00 | 69 | 37.82 |
| 10/05/2026 09:00 | 111 | 37.81 |
| 10/05/2026 09:00 | 25 | 37.81 |
| 10/05/2026 09:00 | 89 | 37.82 |
| 10/05/2026 09:00 | 89 | 37.82 |
| 10/05/2026 09:00 | 457 | 37.82 |
| 10/05/2026 09:00 | 21 | 37.81 |
| 10/05/2026 09:00 | 73 | 37.78 |
| 10/05/2026 09:00 | 107 | 37.83 |
| 10/05/2026 09:00 | 175 | 37.79 |
| 10/05/2026 09:00 | 175 | 37.79 |
| 10/05/2026 09:00 | 175 | 37.79 |
| 10/05/2026 09:00 | 294 | 37.79 |
| 10/05/2026 09:00 | 330 | 37.79 |
| 10/05/2026 09:00 | 330 | 37.80 |
| 10/05/2026 09:00 | 73 | 37.73 |
| 10/05/2026 09:00 | 175 | 37.765 |
| 10/05/2026 09:00 | 25 | 37.76 |
| 10/05/2026 09:00 | 40 | 37.77 |
| 10/05/2026 09:00 | 193 | 37.79 |
| 10/05/2026 09:00 | 555 | 37.785 |
| 10/05/2026 09:00 | 617 | 37.775 |
| 10/05/2026 09:00 | 611 | 37.77 |
| 10/05/2026 09:00 | 637 | 37.76 |
| 10/05/2026 09:00 | 117 | 37.83 |
| 10/05/2026 09:00 | 200 | 37.83 |
| 10/05/2026 09:00 | 10667 | 37.84 |
| 10/05/2026 08:47 | 500 | 37.95 |
| 10/05/2026 08:31 | 750 | 37.96 |
| 10/05/2026 08:12 | 50 | 37.96 |
| 10/05/2026 08:00 | 500 | 37.94 |