Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:36:02
|
Bid
07/24/2026 -
17:30:00
|
Bid Volume |
Ask
07/24/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.06
+1.03
(
+3.03% )
|
34.97
|
249 |
34.99
|
351 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 20:17 | 30 | 34.97 |
| 07/24/2026 19:47 | 4 | 34.99 |
| 07/24/2026 17:42 | 142 | 34.99 |
| 07/24/2026 17:36 | 195 | 35.06 |
| 07/24/2026 17:36 | 380 | 35.06 |
| 07/24/2026 17:36 | 380 | 35.06 |
| 07/24/2026 17:35 | 264844 | 35.06 |
| 07/24/2026 17:29 | 628 | 34.99 |
| 07/24/2026 17:29 | 435 | 34.99 |
| 07/24/2026 17:29 | 70 | 34.97 |
| 07/24/2026 17:28 | 818 | 34.98 |
| 07/24/2026 17:28 | 448 | 34.98 |
| 07/24/2026 17:28 | 3 | 34.97 |
| 07/24/2026 17:28 | 446 | 34.98 |
| 07/24/2026 17:28 | 205 | 34.99 |
| 07/24/2026 17:27 | 356 | 34.99 |
| 07/24/2026 17:27 | 452 | 34.99 |
| 07/24/2026 17:27 | 493 | 34.98 |
| 07/24/2026 17:26 | 898 | 34.98 |
| 07/24/2026 17:26 | 813 | 34.97 |
| 07/24/2026 17:26 | 289 | 34.96 |
| 07/24/2026 17:26 | 215 | 34.96 |
| 07/24/2026 17:26 | 50 | 34.97 |
| 07/24/2026 17:26 | 133 | 34.97 |
| 07/24/2026 17:26 | 2500 | 34.96 |
| 07/24/2026 17:26 | 15 | 34.97 |
| 07/24/2026 17:25 | 286 | 34.96 |
| 07/24/2026 17:25 | 15 | 34.95 |
| 07/24/2026 17:25 | 528 | 34.95 |
| 07/24/2026 17:24 | 186 | 34.94 |
| 07/24/2026 17:24 | 150 | 34.96 |
| 07/24/2026 17:24 | 249 | 34.96 |
| 07/24/2026 17:24 | 1868 | 34.95 |
| 07/24/2026 17:23 | 450 | 34.94 |
| 07/24/2026 17:23 | 479 | 34.94 |
| 07/24/2026 17:22 | 211 | 34.93 |
| 07/24/2026 17:22 | 4 | 34.93 |
| 07/24/2026 17:22 | 131 | 34.93 |
| 07/24/2026 17:21 | 134 | 34.93 |
| 07/24/2026 17:21 | 474 | 34.93 |
| 07/24/2026 17:21 | 237 | 34.93 |
| 07/24/2026 17:21 | 147 | 34.94 |
| 07/24/2026 17:21 | 140 | 34.94 |
| 07/24/2026 17:21 | 474 | 34.93 |
| 07/24/2026 17:20 | 554 | 34.94 |
| 07/24/2026 17:20 | 533 | 34.94 |
| 07/24/2026 17:20 | 847 | 34.93 |
| 07/24/2026 17:19 | 137 | 34.92 |
| 07/24/2026 17:19 | 146 | 34.92 |
| 07/24/2026 17:19 | 1306 | 34.92 |
| 07/24/2026 17:19 | 477 | 34.91 |
| 07/24/2026 17:18 | 174 | 34.91 |
| 07/24/2026 17:18 | 311 | 34.91 |
| 07/24/2026 17:17 | 160 | 34.92 |
| 07/24/2026 17:16 | 311 | 34.91 |
| 07/24/2026 17:16 | 3 | 34.92 |
| 07/24/2026 17:15 | 483 | 34.93 |
| 07/24/2026 17:15 | 315 | 34.93 |
| 07/24/2026 17:15 | 202 | 34.92 |
| 07/24/2026 17:15 | 46 | 34.92 |
| 07/24/2026 17:15 | 719 | 34.92 |
| 07/24/2026 17:15 | 456 | 34.92 |
| 07/24/2026 17:15 | 37 | 34.94 |
| 07/24/2026 17:15 | 101 | 34.94 |
| 07/24/2026 17:15 | 133 | 34.94 |
| 07/24/2026 17:15 | 485 | 34.94 |
| 07/24/2026 17:15 | 6 | 34.94 |
| 07/24/2026 17:15 | 598 | 34.94 |
| 07/24/2026 17:15 | 5 | 34.94 |
| 07/24/2026 17:15 | 260 | 34.93 |
| 07/24/2026 17:15 | 234 | 34.93 |
| 07/24/2026 17:15 | 176 | 34.92 |
| 07/24/2026 17:15 | 667 | 34.92 |
| 07/24/2026 17:15 | 26 | 34.92 |
| 07/24/2026 17:14 | 292 | 34.91 |
| 07/24/2026 17:14 | 156 | 34.90 |
| 07/24/2026 17:14 | 568 | 34.90 |
| 07/24/2026 17:14 | 285 | 34.89 |
| 07/24/2026 17:14 | 100 | 34.89 |
| 07/24/2026 17:13 | 51 | 34.89 |
| 07/24/2026 17:13 | 211 | 34.89 |
| 07/24/2026 17:13 | 198 | 34.89 |
| 07/24/2026 17:13 | 100 | 34.89 |
| 07/24/2026 17:13 | 200 | 34.89 |
| 07/24/2026 17:13 | 298 | 34.88 |
| 07/24/2026 17:12 | 103 | 34.87 |
| 07/24/2026 17:12 | 424 | 34.87 |
| 07/24/2026 17:12 | 716 | 34.86 |
| 07/24/2026 17:12 | 55 | 34.85 |
| 07/24/2026 17:11 | 235 | 34.85 |
| 07/24/2026 17:11 | 5 | 34.85 |
| 07/24/2026 17:11 | 22 | 34.86 |
| 07/24/2026 17:11 | 468 | 34.87 |
| 07/24/2026 17:11 | 474 | 34.88 |
| 07/24/2026 17:11 | 474 | 34.88 |
| 07/24/2026 17:11 | 474 | 34.88 |
| 07/24/2026 17:11 | 362 | 34.88 |
| 07/24/2026 17:11 | 362 | 34.87 |
| 07/24/2026 17:11 | 180 | 34.87 |
| 07/24/2026 17:11 | 74 | 34.87 |
| 07/24/2026 17:10 | 228 | 34.85 |
| 07/24/2026 17:10 | 4 | 34.85 |
| 07/24/2026 17:10 | 180 | 34.86 |
| 07/24/2026 17:10 | 223 | 34.86 |
| 07/24/2026 17:10 | 140 | 34.85 |
| 07/24/2026 17:10 | 779 | 34.85 |
| 07/24/2026 17:10 | 141 | 34.83 |
| 07/24/2026 17:10 | 281 | 34.82 |
| 07/24/2026 17:10 | 138 | 34.82 |
| 07/24/2026 17:10 | 109 | 34.82 |
| 07/24/2026 17:10 | 649 | 34.83 |
| 07/24/2026 17:10 | 103 | 34.84 |
| 07/24/2026 17:10 | 150 | 34.84 |
| 07/24/2026 17:09 | 252 | 34.83 |
| 07/24/2026 17:09 | 248 | 34.83 |
| 07/24/2026 17:09 | 270 | 34.83 |
| 07/24/2026 17:09 | 639 | 34.82 |
| 07/24/2026 17:08 | 552 | 34.81 |
| 07/24/2026 17:08 | 126 | 34.80 |
| 07/24/2026 17:08 | 474 | 34.80 |
| 07/24/2026 17:07 | 1053 | 34.80 |
| 07/24/2026 17:06 | 137 | 34.79 |
| 07/24/2026 17:06 | 340 | 34.78 |
| 07/24/2026 17:06 | 298 | 34.79 |
| 07/24/2026 17:06 | 390 | 34.80 |
| 07/24/2026 17:05 | 498 | 34.79 |
| 07/24/2026 17:05 | 137 | 34.78 |
| 07/24/2026 17:05 | 839 | 34.77 |
| 07/24/2026 17:05 | 12 | 34.76 |
| 07/24/2026 17:05 | 213 | 34.77 |
| 07/24/2026 17:05 | 645 | 34.78 |
| 07/24/2026 17:04 | 95 | 34.78 |
| 07/24/2026 17:03 | 875 | 34.77 |
| 07/24/2026 17:03 | 33 | 34.77 |
| 07/24/2026 17:03 | 243 | 34.77 |
| 07/24/2026 17:03 | 1584 | 34.76 |
| 07/24/2026 17:02 | 15 | 34.75 |
| 07/24/2026 17:01 | 285 | 34.75 |
| 07/24/2026 17:01 | 103 | 34.75 |
| 07/24/2026 17:01 | 402 | 34.75 |
| 07/24/2026 17:01 | 462 | 34.77 |
| 07/24/2026 17:00 | 532 | 34.78 |
| 07/24/2026 17:00 | 543 | 34.78 |
| 07/24/2026 17:00 | 35 | 34.78 |
| 07/24/2026 17:00 | 182 | 34.79 |
| 07/24/2026 17:00 | 39 | 34.79 |
| 07/24/2026 17:00 | 859 | 34.78 |
| 07/24/2026 16:59 | 361 | 34.77 |
| 07/24/2026 16:59 | 834 | 34.77 |
| 07/24/2026 16:59 | 143 | 34.76 |
| 07/24/2026 16:59 | 557 | 34.77 |
| 07/24/2026 16:57 | 15 | 34.77 |
| 07/24/2026 16:56 | 790 | 34.77 |
| 07/24/2026 16:56 | 130 | 34.77 |
| 07/24/2026 16:56 | 27 | 34.77 |
| 07/24/2026 16:56 | 143 | 34.77 |
| 07/24/2026 16:56 | 1181 | 34.76 |
| 07/24/2026 16:55 | 209 | 34.76 |
| 07/24/2026 16:55 | 56 | 34.77 |
| 07/24/2026 16:54 | 51 | 34.76 |
| 07/24/2026 16:54 | 365 | 34.77 |
| 07/24/2026 16:51 | 70 | 34.78 |
| 07/24/2026 16:51 | 129 | 34.78 |
| 07/24/2026 16:51 | 323 | 34.78 |
| 07/24/2026 16:51 | 93 | 34.78 |
| 07/24/2026 16:51 | 292 | 34.78 |
| 07/24/2026 16:50 | 126 | 34.77 |
| 07/24/2026 16:50 | 464 | 34.76 |
| 07/24/2026 16:50 | 1095 | 34.77 |
| 07/24/2026 16:50 | 56 | 34.78 |
| 07/24/2026 16:50 | 200 | 34.78 |
| 07/24/2026 16:50 | 101 | 34.78 |
| 07/24/2026 16:50 | 555 | 34.78 |
| 07/24/2026 16:49 | 819 | 34.77 |
| 07/24/2026 16:49 | 96 | 34.76 |
| 07/24/2026 16:49 | 134 | 34.76 |
| 07/24/2026 16:49 | 474 | 34.76 |
| 07/24/2026 16:49 | 28 | 34.76 |
| 07/24/2026 16:49 | 212 | 34.76 |
| 07/24/2026 16:49 | 1740 | 34.76 |
| 07/24/2026 16:49 | 264 | 34.77 |
| 07/24/2026 16:47 | 51 | 34.78 |
| 07/24/2026 16:47 | 1 | 34.79 |
| 07/24/2026 16:47 | 29 | 34.79 |
| 07/24/2026 16:47 | 139 | 34.79 |
| 07/24/2026 16:47 | 35 | 34.79 |
| 07/24/2026 16:46 | 103 | 34.81 |
| 07/24/2026 16:45 | 290 | 34.82 |
| 07/24/2026 16:45 | 2 | 34.83 |
| 07/24/2026 16:45 | 300 | 34.84 |
| 07/24/2026 16:45 | 1932 | 34.85 |
| 07/24/2026 16:45 | 470 | 34.85 |
| 07/24/2026 16:45 | 3447 | 34.85 |
| 07/24/2026 16:45 | 2462 | 34.84 |
| 07/24/2026 16:45 | 1689 | 34.83 |
| 07/24/2026 16:45 | 337 | 34.82 |
| 07/24/2026 16:45 | 276 | 34.83 |
| 07/24/2026 16:45 | 315 | 34.84 |
| 07/24/2026 16:45 | 179 | 34.84 |
| 07/24/2026 16:45 | 32 | 34.86 |
| 07/24/2026 16:45 | 919 | 34.87 |
| 07/24/2026 16:45 | 81 | 34.87 |
| 07/24/2026 16:45 | 547 | 34.87 |
| 07/24/2026 16:45 | 1280 | 34.87 |
| 07/24/2026 16:45 | 173 | 34.87 |
| 07/24/2026 16:45 | 1000 | 34.87 |
| 07/24/2026 16:45 | 1000 | 34.87 |
| 07/24/2026 16:45 | 531 | 34.87 |
| 07/24/2026 16:45 | 469 | 34.87 |
| 07/24/2026 16:45 | 12 | 34.87 |
| 07/24/2026 16:45 | 100 | 34.87 |
| 07/24/2026 16:45 | 697 | 34.87 |
| 07/24/2026 16:45 | 1191 | 34.87 |
| 07/24/2026 16:45 | 1000 | 34.87 |
| 07/24/2026 16:45 | 1191 | 34.87 |
| 07/24/2026 16:44 | 389 | 34.88 |
| 07/24/2026 16:44 | 1000 | 34.90 |
| 07/24/2026 16:44 | 1000 | 34.90 |
| 07/24/2026 16:44 | 175 | 34.90 |
| 07/24/2026 16:44 | 778 | 34.90 |
| 07/24/2026 16:44 | 47 | 34.90 |
| 07/24/2026 16:44 | 390 | 34.90 |
| 07/24/2026 16:44 | 1000 | 34.90 |
| 07/24/2026 16:44 | 26 | 34.90 |
| 07/24/2026 16:44 | 26 | 34.90 |
| 07/24/2026 16:44 | 324 | 34.90 |
| 07/24/2026 16:44 | 324 | 34.90 |
| 07/24/2026 16:44 | 234 | 34.90 |
| 07/24/2026 16:44 | 1000 | 34.90 |
| 07/24/2026 16:44 | 485 | 34.90 |
| 07/24/2026 16:44 | 191 | 34.90 |
| 07/24/2026 16:44 | 1000 | 34.90 |
| 07/24/2026 16:44 | 1000 | 34.90 |
| 07/24/2026 16:44 | 1000 | 34.90 |
| 07/24/2026 16:44 | 21 | 34.91 |
| 07/24/2026 16:43 | 85 | 34.92 |
| 07/24/2026 16:43 | 705 | 34.93 |
| 07/24/2026 16:42 | 434 | 34.92 |
| 07/24/2026 16:42 | 173 | 34.91 |
| 07/24/2026 16:42 | 1154 | 34.91 |
| 07/24/2026 16:42 | 1201 | 34.91 |
| 07/24/2026 16:41 | 16 | 34.93 |
| 07/24/2026 16:41 | 40 | 34.92 |
| 07/24/2026 16:41 | 402 | 34.93 |
| 07/24/2026 16:41 | 14 | 34.93 |
| 07/24/2026 16:40 | 6 | 34.94 |
| 07/24/2026 16:39 | 371 | 34.93 |
| 07/24/2026 16:39 | 106 | 34.94 |
| 07/24/2026 16:39 | 1197 | 34.95 |
| 07/24/2026 16:39 | 119 | 34.94 |
| 07/24/2026 16:38 | 347 | 34.94 |
| 07/24/2026 16:38 | 602 | 34.95 |
| 07/24/2026 16:37 | 4 | 34.95 |
| 07/24/2026 16:37 | 703 | 34.94 |
| 07/24/2026 16:37 | 142 | 34.94 |
| 07/24/2026 16:36 | 650 | 34.95 |
| 07/24/2026 16:36 | 1410 | 34.96 |
| 07/24/2026 16:36 | 663 | 34.96 |
| 07/24/2026 16:33 | 234 | 34.96 |
| 07/24/2026 16:33 | 893 | 34.95 |
| 07/24/2026 16:33 | 51 | 34.95 |
| 07/24/2026 16:33 | 1 | 34.94 |
| 07/24/2026 16:33 | 913 | 34.94 |
| 07/24/2026 16:31 | 933 | 34.93 |
| 07/24/2026 16:31 | 1676 | 34.94 |
| 07/24/2026 16:31 | 226 | 34.94 |
| 07/24/2026 16:31 | 1098 | 34.94 |
| 07/24/2026 16:31 | 438 | 34.93 |
| 07/24/2026 16:31 | 431 | 34.93 |
| 07/24/2026 16:31 | 2383 | 34.93 |
| 07/24/2026 16:31 | 386 | 34.96 |
| 07/24/2026 16:31 | 2869 | 34.96 |
| 07/24/2026 16:31 | 1438 | 34.95 |
| 07/24/2026 16:31 | 497 | 34.94 |
| 07/24/2026 16:31 | 142 | 34.94 |
| 07/24/2026 16:30 | 2 | 34.95 |
| 07/24/2026 16:30 | 4 | 34.95 |
| 07/24/2026 16:30 | 311 | 34.94 |
| 07/24/2026 16:30 | 932 | 34.93 |
| 07/24/2026 16:30 | 100 | 34.91 |
| 07/24/2026 16:30 | 177 | 34.93 |
| 07/24/2026 16:30 | 254 | 34.93 |
| 07/24/2026 16:30 | 125 | 34.935 |
| 07/24/2026 16:30 | 5 | 34.93 |
| 07/24/2026 16:30 | 35 | 34.93 |
| 07/24/2026 16:30 | 520 | 34.92 |
| 07/24/2026 16:30 | 30 | 34.91 |
| 07/24/2026 16:30 | 3433 | 34.90 |
| 07/24/2026 16:30 | 2672 | 34.89 |
| 07/24/2026 16:28 | 36 | 34.88 |
| 07/24/2026 16:28 | 1246 | 34.88 |
| 07/24/2026 16:28 | 162 | 34.87 |
| 07/24/2026 16:28 | 556 | 34.88 |
| 07/24/2026 16:28 | 130 | 34.89 |
| 07/24/2026 16:28 | 143 | 34.89 |
| 07/24/2026 16:28 | 847 | 34.89 |
| 07/24/2026 16:28 | 1 | 34.89 |
| 07/24/2026 16:27 | 13 | 34.89 |
| 07/24/2026 16:27 | 242 | 34.89 |
| 07/24/2026 16:27 | 46 | 34.89 |
| 07/24/2026 16:27 | 29 | 34.89 |
| 07/24/2026 16:27 | 205 | 34.90 |
| 07/24/2026 16:27 | 999 | 34.90 |
| 07/24/2026 16:27 | 15 | 34.90 |
| 07/24/2026 16:26 | 5 | 34.90 |
| 07/24/2026 16:25 | 94 | 34.92 |
| 07/24/2026 16:24 | 813 | 34.93 |
| 07/24/2026 16:24 | 4 | 34.92 |
| 07/24/2026 16:24 | 224 | 34.93 |
| 07/24/2026 16:24 | 249 | 34.93 |
| 07/24/2026 16:24 | 822 | 34.92 |
| 07/24/2026 16:23 | 471 | 34.92 |
| 07/24/2026 16:23 | 280 | 34.92 |
| 07/24/2026 16:23 | 144 | 34.93 |
| 07/24/2026 16:22 | 116 | 34.94 |
| 07/24/2026 16:21 | 320 | 34.93 |
| 07/24/2026 16:21 | 101 | 34.93 |
| 07/24/2026 16:20 | 247 | 34.94 |
| 07/24/2026 16:20 | 12 | 34.95 |
| 07/24/2026 16:19 | 1735 | 34.96 |
| 07/24/2026 16:19 | 506 | 34.98 |
| 07/24/2026 16:19 | 632 | 34.98 |
| 07/24/2026 16:19 | 101 | 34.96 |
| 07/24/2026 16:19 | 160 | 34.96 |
| 07/24/2026 16:19 | 388 | 34.95 |
| 07/24/2026 16:19 | 327 | 34.95 |
| 07/24/2026 16:19 | 139 | 34.95 |
| 07/24/2026 16:19 | 652 | 34.95 |
| 07/24/2026 16:19 | 100 | 34.95 |
| 07/24/2026 16:19 | 43 | 34.95 |
| 07/24/2026 16:19 | 32 | 34.95 |
| 07/24/2026 16:19 | 78 | 34.95 |
| 07/24/2026 16:19 | 1196 | 34.95 |
| 07/24/2026 16:19 | 2755 | 34.95 |
| 07/24/2026 16:19 | 463 | 34.95 |
| 07/24/2026 16:19 | 946 | 34.95 |
| 07/24/2026 16:19 | 1677 | 34.95 |
| 07/24/2026 16:19 | 436 | 34.95 |
| 07/24/2026 16:19 | 3007 | 34.95 |
| 07/24/2026 16:19 | 1609 | 34.95 |
| 07/24/2026 16:19 | 442 | 34.95 |
| 07/24/2026 16:19 | 642 | 34.95 |
| 07/24/2026 16:19 | 200 | 34.95 |
| 07/24/2026 16:19 | 1505 | 34.95 |
| 07/24/2026 16:19 | 608 | 34.95 |
| 07/24/2026 16:19 | 3007 | 34.95 |
| 07/24/2026 16:19 | 505 | 34.94 |
| 07/24/2026 16:19 | 93 | 34.94 |
| 07/24/2026 16:19 | 192 | 34.93 |
| 07/24/2026 16:18 | 160 | 34.92 |
| 07/24/2026 16:18 | 88 | 34.91 |
| 07/24/2026 16:18 | 14 | 34.92 |
| 07/24/2026 16:18 | 117 | 34.91 |
| 07/24/2026 16:18 | 65 | 34.91 |
| 07/24/2026 16:17 | 140 | 34.90 |
| 07/24/2026 16:17 | 392 | 34.88 |
| 07/24/2026 16:17 | 38 | 34.88 |
| 07/24/2026 16:17 | 108 | 34.87 |
| 07/24/2026 16:17 | 340 | 34.89 |
| 07/24/2026 16:17 | 1 | 34.90 |
| 07/24/2026 16:17 | 117 | 34.90 |
| 07/24/2026 16:17 | 336 | 34.91 |
| 07/24/2026 16:16 | 150 | 34.91 |
| 07/24/2026 16:16 | 88 | 34.91 |
| 07/24/2026 16:16 | 571 | 34.90 |
| 07/24/2026 16:16 | 40 | 34.90 |
| 07/24/2026 16:16 | 249 | 34.89 |
| 07/24/2026 16:15 | 6 | 34.90 |
| 07/24/2026 16:15 | 699 | 34.89 |
| 07/24/2026 16:15 | 40 | 34.89 |
| 07/24/2026 16:14 | 10 | 34.89 |
| 07/24/2026 16:14 | 672 | 34.90 |
| 07/24/2026 16:14 | 62 | 34.89 |
| 07/24/2026 16:14 | 2102 | 34.90 |
| 07/24/2026 16:13 | 1107 | 34.90 |
| 07/24/2026 16:13 | 1189 | 34.89 |
| 07/24/2026 16:13 | 5 | 34.88 |
| 07/24/2026 16:13 | 1840 | 34.87 |
| 07/24/2026 16:13 | 2947 | 34.89 |
| 07/24/2026 16:13 | 704 | 34.88 |
| 07/24/2026 16:13 | 193 | 34.87 |
| 07/24/2026 16:13 | 907 | 34.87 |
| 07/24/2026 16:13 | 344 | 34.88 |
| 07/24/2026 16:13 | 19 | 34.89 |
| 07/24/2026 16:13 | 2543 | 34.89 |
| 07/24/2026 16:13 | 235 | 34.90 |
| 07/24/2026 16:13 | 1024 | 34.89 |
| 07/24/2026 16:13 | 1744 | 34.89 |
| 07/24/2026 16:13 | 920 | 34.88 |
| 07/24/2026 16:13 | 1 | 34.87 |
| 07/24/2026 16:12 | 96 | 34.86 |
| 07/24/2026 16:12 | 85 | 34.86 |
| 07/24/2026 16:12 | 399 | 34.85 |
| 07/24/2026 16:10 | 69 | 34.87 |
| 07/24/2026 16:09 | 51 | 34.90 |
| 07/24/2026 16:09 | 11 | 34.90 |
| 07/24/2026 16:09 | 131 | 34.91 |
| 07/24/2026 16:09 | 881 | 34.92 |
| 07/24/2026 16:09 | 93 | 34.93 |
| 07/24/2026 16:09 | 324 | 34.93 |
| 07/24/2026 16:09 | 37 | 34.93 |
| 07/24/2026 16:08 | 159 | 34.92 |
| 07/24/2026 16:08 | 1380 | 34.91 |
| 07/24/2026 16:08 | 89 | 34.91 |
| 07/24/2026 16:08 | 600 | 34.90 |
| 07/24/2026 16:07 | 156 | 34.90 |
| 07/24/2026 16:07 | 104 | 34.89 |
| 07/24/2026 16:07 | 9 | 34.89 |
| 07/24/2026 16:06 | 667 | 34.89 |
| 07/24/2026 16:06 | 153 | 34.90 |
| 07/24/2026 16:06 | 347 | 34.89 |
| 07/24/2026 16:06 | 131 | 34.88 |
| 07/24/2026 16:06 | 413 | 34.88 |
| 07/24/2026 16:06 | 2547 | 34.87 |
| 07/24/2026 16:05 | 70 | 34.86 |
| 07/24/2026 16:05 | 62 | 34.86 |
| 07/24/2026 16:05 | 250 | 34.87 |
| 07/24/2026 16:05 | 75 | 34.87 |
| 07/24/2026 16:05 | 116 | 34.88 |
| 07/24/2026 16:05 | 133 | 34.87 |
| 07/24/2026 16:04 | 19 | 34.86 |
| 07/24/2026 16:04 | 290 | 34.88 |
| 07/24/2026 16:04 | 522 | 34.90 |
| 07/24/2026 16:04 | 26 | 34.90 |
| 07/24/2026 16:03 | 153 | 34.91 |
| 07/24/2026 16:03 | 393 | 34.90 |
| 07/24/2026 16:03 | 363 | 34.89 |
| 07/24/2026 16:03 | 73 | 34.90 |
| 07/24/2026 16:03 | 139 | 34.89 |
| 07/24/2026 16:03 | 38 | 34.89 |
| 07/24/2026 16:03 | 42 | 34.89 |
| 07/24/2026 16:03 | 25 | 34.89 |
| 07/24/2026 16:02 | 429 | 34.88 |
| 07/24/2026 16:02 | 483 | 34.87 |
| 07/24/2026 16:02 | 8 | 34.87 |
| 07/24/2026 16:02 | 47 | 34.87 |
| 07/24/2026 16:02 | 144 | 34.87 |
| 07/24/2026 16:02 | 789 | 34.86 |
| 07/24/2026 16:02 | 148 | 34.85 |
| 07/24/2026 16:02 | 9 | 34.84 |
| 07/24/2026 16:01 | 613 | 34.84 |
| 07/24/2026 16:01 | 39 | 34.84 |
| 07/24/2026 16:01 | 2890 | 34.86 |
| 07/24/2026 16:01 | 1110 | 34.86 |
| 07/24/2026 16:01 | 282 | 34.87 |
| 07/24/2026 16:01 | 92 | 34.87 |
| 07/24/2026 16:01 | 45 | 34.87 |
| 07/24/2026 16:01 | 3908 | 34.87 |
| 07/24/2026 16:01 | 955 | 34.87 |
| 07/24/2026 16:01 | 244 | 34.88 |
| 07/24/2026 16:01 | 151 | 34.87 |
| 07/24/2026 16:01 | 542 | 34.86 |
| 07/24/2026 16:00 | 654 | 34.86 |
| 07/24/2026 16:00 | 209 | 34.86 |
| 07/24/2026 16:00 | 56 | 34.86 |
| 07/24/2026 16:00 | 101 | 34.86 |
| 07/24/2026 16:00 | 36 | 34.86 |
| 07/24/2026 16:00 | 153 | 34.86 |
| 07/24/2026 16:00 | 36 | 34.86 |
| 07/24/2026 16:00 | 3908 | 34.86 |
| 07/24/2026 16:00 | 1883 | 34.86 |
| 07/24/2026 16:00 | 1152 | 34.86 |
| 07/24/2026 16:00 | 1812 | 34.85 |
| 07/24/2026 16:00 | 8 | 34.84 |
| 07/24/2026 16:00 | 58 | 34.84 |
| 07/24/2026 16:00 | 620 | 34.85 |
| 07/24/2026 16:00 | 222 | 34.84 |
| 07/24/2026 16:00 | 533 | 34.85 |
| 07/24/2026 16:00 | 324 | 34.86 |
| 07/24/2026 16:00 | 646 | 34.85 |
| 07/24/2026 16:00 | 2356 | 34.87 |
| 07/24/2026 16:00 | 973 | 34.87 |
| 07/24/2026 16:00 | 670 | 34.86 |
| 07/24/2026 16:00 | 274 | 34.85 |
| 07/24/2026 16:00 | 436 | 34.85 |
| 07/24/2026 16:00 | 420 | 34.84 |
| 07/24/2026 16:00 | 1174 | 34.85 |
| 07/24/2026 16:00 | 286 | 34.86 |
| 07/24/2026 16:00 | 4102 | 34.88 |
| 07/24/2026 16:00 | 881 | 34.88 |
| 07/24/2026 15:59 | 96 | 34.87 |
| 07/24/2026 15:59 | 338 | 34.87 |
| 07/24/2026 15:59 | 1000 | 34.88 |
| 07/24/2026 15:59 | 1000 | 34.88 |
| 07/24/2026 15:59 | 1000 | 34.88 |
| 07/24/2026 15:59 | 316 | 34.88 |
| 07/24/2026 15:59 | 590 | 34.88 |
| 07/24/2026 15:59 | 590 | 34.88 |
| 07/24/2026 15:59 | 94 | 34.88 |
| 07/24/2026 15:59 | 410 | 34.88 |
| 07/24/2026 15:59 | 1000 | 34.88 |
| 07/24/2026 15:59 | 1000 | 34.88 |
| 07/24/2026 15:59 | 830 | 34.88 |
| 07/24/2026 15:59 | 2306 | 34.88 |
| 07/24/2026 15:59 | 2574 | 34.89 |
| 07/24/2026 15:59 | 1996 | 34.89 |
| 07/24/2026 15:59 | 115 | 34.89 |
| 07/24/2026 15:59 | 315 | 34.89 |
| 07/24/2026 15:59 | 93 | 34.89 |
| 07/24/2026 15:59 | 780 | 34.89 |
| 07/24/2026 15:59 | 119 | 34.89 |
| 07/24/2026 15:59 | 8 | 34.89 |
| 07/24/2026 15:59 | 500 | 34.89 |
| 07/24/2026 15:59 | 249 | 34.89 |
| 07/24/2026 15:59 | 688 | 34.89 |
| 07/24/2026 15:59 | 63 | 34.89 |
| 07/24/2026 15:59 | 500 | 34.89 |
| 07/24/2026 15:59 | 437 | 34.89 |
| 07/24/2026 15:59 | 63 | 34.89 |
| 07/24/2026 15:59 | 63 | 34.89 |
| 07/24/2026 15:59 | 500 | 34.89 |
| 07/24/2026 15:59 | 437 | 34.89 |
| 07/24/2026 15:59 | 437 | 34.89 |
| 07/24/2026 15:59 | 63 | 34.89 |
| 07/24/2026 15:59 | 930 | 34.89 |
| 07/24/2026 15:59 | 70 | 34.89 |
| 07/24/2026 15:59 | 3 | 34.90 |
| 07/24/2026 15:59 | 597 | 34.90 |
| 07/24/2026 15:59 | 293 | 34.90 |
| 07/24/2026 15:59 | 2179 | 34.90 |
| 07/24/2026 15:59 | 617 | 34.90 |
| 07/24/2026 15:59 | 3908 | 34.90 |
| 07/24/2026 15:59 | 2403 | 34.90 |
| 07/24/2026 15:59 | 1000 | 34.89 |
| 07/24/2026 15:59 | 1000 | 34.89 |
| 07/24/2026 15:59 | 634 | 34.89 |
| 07/24/2026 15:59 | 2519 | 34.89 |
| 07/24/2026 15:59 | 250 | 34.89 |
| 07/24/2026 15:59 | 32 | 34.89 |
| 07/24/2026 15:59 | 597 | 34.89 |
| 07/24/2026 15:59 | 2968 | 34.89 |
| 07/24/2026 15:59 | 597 | 34.89 |
| 07/24/2026 15:59 | 403 | 34.89 |
| 07/24/2026 15:58 | 171 | 34.89 |
| 07/24/2026 15:58 | 60 | 34.89 |
| 07/24/2026 15:58 | 209 | 34.89 |
| 07/24/2026 15:58 | 60 | 34.89 |
| 07/24/2026 15:58 | 60 | 34.89 |
| 07/24/2026 15:58 | 440 | 34.89 |
| 07/24/2026 15:58 | 500 | 34.89 |
| 07/24/2026 15:58 | 500 | 34.89 |
| 07/24/2026 15:58 | 500 | 34.89 |
| 07/24/2026 15:58 | 614 | 34.89 |
| 07/24/2026 15:58 | 9 | 34.89 |
| 07/24/2026 15:58 | 508 | 34.89 |
| 07/24/2026 15:58 | 200 | 34.89 |
| 07/24/2026 15:58 | 500 | 34.89 |
| 07/24/2026 15:58 | 271 | 34.89 |
| 07/24/2026 15:58 | 271 | 34.89 |
| 07/24/2026 15:58 | 271 | 34.89 |
| 07/24/2026 15:58 | 229 | 34.89 |
| 07/24/2026 15:58 | 2472 | 34.89 |
| 07/24/2026 15:58 | 28 | 34.89 |
| 07/24/2026 15:58 | 52 | 34.89 |
| 07/24/2026 15:58 | 62 | 34.89 |
| 07/24/2026 15:58 | 129 | 34.89 |
| 07/24/2026 15:58 | 120 | 34.90 |
| 07/24/2026 15:58 | 189 | 34.90 |
| 07/24/2026 15:58 | 500 | 34.90 |
| 07/24/2026 15:58 | 420 | 34.90 |
| 07/24/2026 15:58 | 420 | 34.90 |
| 07/24/2026 15:58 | 1733 | 34.90 |
| 07/24/2026 15:58 | 420 | 34.90 |
| 07/24/2026 15:58 | 580 | 34.90 |
| 07/24/2026 15:58 | 126 | 34.88 |
| 07/24/2026 15:58 | 199 | 34.88 |
| 07/24/2026 15:58 | 293 | 34.88 |
| 07/24/2026 15:57 | 974 | 34.87 |
| 07/24/2026 15:57 | 49 | 34.87 |
| 07/24/2026 15:57 | 145 | 34.87 |
| 07/24/2026 15:57 | 97 | 34.88 |
| 07/24/2026 15:57 | 2021 | 34.89 |
| 07/24/2026 15:57 | 20 | 34.89 |
| 07/24/2026 15:57 | 670 | 34.89 |
| 07/24/2026 15:57 | 3280 | 34.89 |
| 07/24/2026 15:57 | 1025 | 34.89 |
| 07/24/2026 15:57 | 695 | 34.88 |
| 07/24/2026 15:57 | 21 | 34.88 |
| 07/24/2026 15:57 | 52 | 34.88 |
| 07/24/2026 15:57 | 147 | 34.89 |
| 07/24/2026 15:57 | 2663 | 34.89 |
| 07/24/2026 15:57 | 92 | 34.90 |
| 07/24/2026 15:57 | 377 | 34.90 |
| 07/24/2026 15:57 | 453 | 34.90 |
| 07/24/2026 15:57 | 35 | 34.90 |
| 07/24/2026 15:57 | 43 | 34.90 |
| 07/24/2026 15:57 | 97 | 34.90 |
| 07/24/2026 15:57 | 47 | 34.90 |
| 07/24/2026 15:57 | 37 | 34.90 |
| 07/24/2026 15:57 | 156 | 34.90 |
| 07/24/2026 15:57 | 260 | 34.90 |
| 07/24/2026 15:57 | 450 | 34.90 |
| 07/24/2026 15:57 | 500 | 34.90 |
| 07/24/2026 15:57 | 453 | 34.90 |
| 07/24/2026 15:57 | 453 | 34.90 |
| 07/24/2026 15:56 | 1419 | 34.90 |
| 07/24/2026 15:56 | 438 | 34.91 |
| 07/24/2026 15:56 | 198 | 34.90 |
| 07/24/2026 15:56 | 500 | 34.90 |
| 07/24/2026 15:56 | 108 | 34.90 |
| 07/24/2026 15:56 | 827 | 34.90 |
| 07/24/2026 15:56 | 1887 | 34.90 |
| 07/24/2026 15:56 | 818 | 34.90 |
| 07/24/2026 15:56 | 1056 | 34.89 |
| 07/24/2026 15:56 | 1444 | 34.89 |
| 07/24/2026 15:56 | 10 | 34.89 |
| 07/24/2026 15:56 | 143 | 34.89 |
| 07/24/2026 15:56 | 127 | 34.89 |
| 07/24/2026 15:56 | 2994 | 34.91 |
| 07/24/2026 15:56 | 529 | 34.93 |
| 07/24/2026 15:56 | 1471 | 34.93 |
| 07/24/2026 15:56 | 54 | 34.92 |
| 07/24/2026 15:56 | 364 | 34.93 |
| 07/24/2026 15:56 | 72 | 34.93 |
| 07/24/2026 15:56 | 414 | 34.93 |
| 07/24/2026 15:55 | 66 | 34.93 |
| 07/24/2026 15:55 | 1159 | 34.93 |
| 07/24/2026 15:55 | 87 | 34.93 |
| 07/24/2026 15:55 | 130 | 34.92 |
| 07/24/2026 15:55 | 366 | 34.92 |
| 07/24/2026 15:55 | 212 | 34.92 |
| 07/24/2026 15:55 | 198 | 34.92 |
| 07/24/2026 15:55 | 1000 | 34.91 |
| 07/24/2026 15:55 | 160 | 34.90 |
| 07/24/2026 15:55 | 390 | 34.90 |
| 07/24/2026 15:55 | 474 | 34.90 |
| 07/24/2026 15:55 | 26 | 34.90 |
| 07/24/2026 15:55 | 130 | 34.90 |
| 07/24/2026 15:55 | 286 | 34.90 |
| 07/24/2026 15:55 | 25 | 34.90 |
| 07/24/2026 15:55 | 198 | 34.90 |
| 07/24/2026 15:55 | 2091 | 34.90 |
| 07/24/2026 15:55 | 293 | 34.90 |
| 07/24/2026 15:55 | 3908 | 34.90 |
| 07/24/2026 15:55 | 2899 | 34.90 |
| 07/24/2026 15:55 | 2510 | 34.89 |
| 07/24/2026 15:55 | 9 | 34.88 |
| 07/24/2026 15:55 | 124 | 34.88 |
| 07/24/2026 15:55 | 295 | 34.87 |
| 07/24/2026 15:55 | 11 | 34.86 |
| 07/24/2026 15:55 | 141 | 34.85 |
| 07/24/2026 15:54 | 257 | 34.86 |
| 07/24/2026 15:53 | 6 | 34.87 |
| 07/24/2026 15:53 | 9 | 34.87 |
| 07/24/2026 15:53 | 109 | 34.87 |
| 07/24/2026 15:53 | 34 | 34.87 |
| 07/24/2026 15:53 | 23 | 34.88 |
| 07/24/2026 15:53 | 176 | 34.88 |
| 07/24/2026 15:53 | 4 | 34.89 |
| 07/24/2026 15:53 | 10 | 34.89 |
| 07/24/2026 15:52 | 52 | 34.88 |
| 07/24/2026 15:52 | 50 | 34.88 |
| 07/24/2026 15:52 | 145 | 34.88 |
| 07/24/2026 15:52 | 304 | 34.88 |
| 07/24/2026 15:52 | 5 | 34.88 |
| 07/24/2026 15:52 | 10 | 34.88 |
| 07/24/2026 15:52 | 379 | 34.88 |
| 07/24/2026 15:51 | 439 | 34.88 |
| 07/24/2026 15:51 | 71 | 34.89 |
| 07/24/2026 15:51 | 1543 | 34.89 |
| 07/24/2026 15:51 | 42 | 34.89 |
| 07/24/2026 15:51 | 15 | 34.88 |
| 07/24/2026 15:51 | 82 | 34.88 |
| 07/24/2026 15:51 | 43 | 34.88 |
| 07/24/2026 15:50 | 109 | 34.87 |
| 07/24/2026 15:50 | 418 | 34.87 |
| 07/24/2026 15:50 | 69 | 34.86 |
| 07/24/2026 15:50 | 33 | 34.86 |
| 07/24/2026 15:50 | 33 | 34.86 |
| 07/24/2026 15:50 | 50 | 34.87 |
| 07/24/2026 15:50 | 272 | 34.86 |
| 07/24/2026 15:50 | 281 | 34.87 |
| 07/24/2026 15:50 | 14 | 34.87 |
| 07/24/2026 15:50 | 11 | 34.88 |
| 07/24/2026 15:50 | 315 | 34.88 |
| 07/24/2026 15:50 | 207 | 34.88 |
| 07/24/2026 15:50 | 179 | 34.86 |
| 07/24/2026 15:50 | 40 | 34.86 |
| 07/24/2026 15:49 | 31 | 34.85 |
| 07/24/2026 15:49 | 12 | 34.86 |
| 07/24/2026 15:49 | 287 | 34.86 |
| 07/24/2026 15:49 | 344 | 34.87 |
| 07/24/2026 15:49 | 103 | 34.87 |
| 07/24/2026 15:48 | 75 | 34.88 |
| 07/24/2026 15:48 | 288 | 34.89 |
| 07/24/2026 15:48 | 417 | 34.88 |
| 07/24/2026 15:48 | 18 | 34.87 |
| 07/24/2026 15:48 | 162 | 34.87 |
| 07/24/2026 15:48 | 619 | 34.85 |
| 07/24/2026 15:48 | 950 | 34.85 |
| 07/24/2026 15:48 | 120 | 34.85 |
| 07/24/2026 15:48 | 2394 | 34.85 |
| 07/24/2026 15:48 | 315 | 34.84 |
| 07/24/2026 15:48 | 64 | 34.83 |
| 07/24/2026 15:47 | 79 | 34.82 |
| 07/24/2026 15:47 | 31 | 34.82 |
| 07/24/2026 15:47 | 27 | 34.82 |
| 07/24/2026 15:47 | 52 | 34.82 |
| 07/24/2026 15:47 | 199 | 34.82 |
| 07/24/2026 15:47 | 99 | 34.81 |
| 07/24/2026 15:47 | 715 | 34.80 |
| 07/24/2026 15:46 | 730 | 34.79 |
| 07/24/2026 15:45 | 1106 | 34.77 |
| 07/24/2026 15:45 | 26 | 34.77 |
| 07/24/2026 15:45 | 44 | 34.76 |
| 07/24/2026 15:45 | 317 | 34.76 |
| 07/24/2026 15:44 | 465 | 34.74 |
| 07/24/2026 15:44 | 77 | 34.75 |
| 07/24/2026 15:44 | 379 | 34.75 |
| 07/24/2026 15:44 | 27 | 34.74 |
| 07/24/2026 15:44 | 208 | 34.74 |
| 07/24/2026 15:44 | 120 | 34.75 |
| 07/24/2026 15:44 | 529 | 34.76 |
| 07/24/2026 15:44 | 188 | 34.77 |
| 07/24/2026 15:43 | 21 | 34.82 |
| 07/24/2026 15:43 | 1312 | 34.82 |
| 07/24/2026 15:43 | 285 | 34.82 |
| 07/24/2026 15:43 | 43 | 34.82 |
| 07/24/2026 15:43 | 353 | 34.82 |
| 07/24/2026 15:43 | 194 | 34.83 |
| 07/24/2026 15:42 | 974 | 34.82 |
| 07/24/2026 15:42 | 153 | 34.82 |
| 07/24/2026 15:42 | 350 | 34.82 |
| 07/24/2026 15:42 | 350 | 34.82 |
| 07/24/2026 15:42 | 350 | 34.82 |
| 07/24/2026 15:42 | 874 | 34.81 |
| 07/24/2026 15:42 | 414 | 34.80 |
| 07/24/2026 15:42 | 9 | 34.80 |
| 07/24/2026 15:42 | 116 | 34.81 |
| 07/24/2026 15:42 | 9 | 34.81 |
| 07/24/2026 15:42 | 1445 | 34.81 |
| 07/24/2026 15:42 | 194 | 34.81 |
| 07/24/2026 15:42 | 124 | 34.83 |
| 07/24/2026 15:42 | 165 | 34.83 |
| 07/24/2026 15:41 | 779 | 34.84 |
| 07/24/2026 15:41 | 387 | 34.85 |
| 07/24/2026 15:41 | 354 | 34.85 |
| 07/24/2026 15:41 | 686 | 34.85 |
| 07/24/2026 15:41 | 97 | 34.85 |
| 07/24/2026 15:41 | 1021 | 34.85 |
| 07/24/2026 15:41 | 1168 | 34.85 |
| 07/24/2026 15:41 | 678 | 34.85 |
| 07/24/2026 15:41 | 1119 | 34.85 |
| 07/24/2026 15:41 | 1021 | 34.85 |
| 07/24/2026 15:41 | 99 | 34.85 |
| 07/24/2026 15:41 | 130 | 34.83 |
| 07/24/2026 15:40 | 173 | 34.83 |
| 07/24/2026 15:40 | 770 | 34.83 |
| 07/24/2026 15:40 | 35 | 34.83 |
| 07/24/2026 15:40 | 161 | 34.82 |
| 07/24/2026 15:40 | 222 | 34.82 |
| 07/24/2026 15:40 | 200 | 34.83 |
| 07/24/2026 15:40 | 187 | 34.84 |
| 07/24/2026 15:40 | 509 | 34.84 |
| 07/24/2026 15:40 | 286 | 34.84 |
| 07/24/2026 15:40 | 198 | 34.85 |
| 07/24/2026 15:40 | 6976 | 34.85 |
| 07/24/2026 15:40 | 517 | 34.83 |
| 07/24/2026 15:40 | 1788 | 34.82 |
| 07/24/2026 15:40 | 29 | 34.82 |
| 07/24/2026 15:40 | 2208 | 34.81 |
| 07/24/2026 15:39 | 39 | 34.80 |
| 07/24/2026 15:39 | 379 | 34.80 |
| 07/24/2026 15:39 | 556 | 34.80 |
| 07/24/2026 15:39 | 347 | 34.80 |
| 07/24/2026 15:39 | 52 | 34.80 |
| 07/24/2026 15:39 | 895 | 34.80 |
| 07/24/2026 15:39 | 514 | 34.80 |
| 07/24/2026 15:39 | 6976 | 34.795 |
| 07/24/2026 15:39 | 3024 | 34.79 |
| 07/24/2026 15:39 | 231 | 34.78 |
| 07/24/2026 15:39 | 196 | 34.79 |
| 07/24/2026 15:39 | 456 | 34.79 |
| 07/24/2026 15:39 | 14 | 34.81 |
| 07/24/2026 15:39 | 1624 | 34.81 |
| 07/24/2026 15:39 | 906 | 34.81 |
| 07/24/2026 15:39 | 6 | 34.81 |
| 07/24/2026 15:39 | 49 | 34.81 |
| 07/24/2026 15:39 | 748 | 34.81 |
| 07/24/2026 15:39 | 135 | 34.81 |
| 07/24/2026 15:39 | 50 | 34.81 |
| 07/24/2026 15:39 | 593 | 34.81 |
| 07/24/2026 15:39 | 652 | 34.81 |
| 07/24/2026 15:39 | 38 | 34.81 |
| 07/24/2026 15:39 | 372 | 34.81 |
| 07/24/2026 15:39 | 63 | 34.81 |
| 07/24/2026 15:39 | 150 | 34.81 |
| 07/24/2026 15:39 | 907 | 34.81 |
| 07/24/2026 15:39 | 907 | 34.81 |
| 07/24/2026 15:39 | 1569 | 34.81 |
| 07/24/2026 15:39 | 46 | 34.81 |
| 07/24/2026 15:39 | 124 | 34.815 |
| 07/24/2026 15:39 | 609 | 34.81 |
| 07/24/2026 15:39 | 162 | 34.81 |
| 07/24/2026 15:39 | 182 | 34.81 |
| 07/24/2026 15:39 | 1139 | 34.81 |
| 07/24/2026 15:39 | 293 | 34.81 |
| 07/24/2026 15:39 | 1620 | 34.81 |
| 07/24/2026 15:39 | 1788 | 34.81 |
| 07/24/2026 15:39 | 592 | 34.80 |
| 07/24/2026 15:39 | 5 | 34.79 |
| 07/24/2026 15:39 | 145 | 34.79 |
| 07/24/2026 15:39 | 101 | 34.78 |
| 07/24/2026 15:39 | 635 | 34.78 |
| 07/24/2026 15:39 | 538 | 34.78 |
| 07/24/2026 15:38 | 379 | 34.80 |
| 07/24/2026 15:38 | 168 | 34.79 |
| 07/24/2026 15:38 | 637 | 34.76 |
| 07/24/2026 15:38 | 140 | 34.76 |
| 07/24/2026 15:37 | 719 | 34.77 |
| 07/24/2026 15:37 | 408 | 34.76 |
| 07/24/2026 15:37 | 17 | 34.75 |
| 07/24/2026 15:37 | 144 | 34.75 |
| 07/24/2026 15:36 | 232 | 34.74 |
| 07/24/2026 15:36 | 270 | 34.73 |
| 07/24/2026 15:36 | 20 | 34.73 |
| 07/24/2026 15:36 | 200 | 34.73 |
| 07/24/2026 15:36 | 81 | 34.71 |
| 07/24/2026 15:36 | 379 | 34.71 |
| 07/24/2026 15:36 | 147 | 34.70 |
| 07/24/2026 15:36 | 202 | 34.69 |
| 07/24/2026 15:36 | 10 | 34.69 |
| 07/24/2026 15:36 | 156 | 34.69 |
| 07/24/2026 15:36 | 99 | 34.69 |
| 07/24/2026 15:36 | 126 | 34.68 |
| 07/24/2026 15:36 | 126 | 34.68 |
| 07/24/2026 15:36 | 118 | 34.68 |
| 07/24/2026 15:36 | 1314 | 34.68 |
| 07/24/2026 15:35 | 316 | 34.67 |
| 07/24/2026 15:35 | 247 | 34.68 |
| 07/24/2026 15:35 | 212 | 34.68 |
| 07/24/2026 15:35 | 379 | 34.69 |
| 07/24/2026 15:35 | 16 | 34.68 |
| 07/24/2026 15:35 | 142 | 34.67 |
| 07/24/2026 15:35 | 29 | 34.67 |
| 07/24/2026 15:35 | 170 | 34.66 |
| 07/24/2026 15:35 | 2238 | 34.64 |
| 07/24/2026 15:35 | 279 | 34.63 |
| 07/24/2026 15:35 | 167 | 34.63 |
| 07/24/2026 15:35 | 563 | 34.63 |
| 07/24/2026 15:35 | 328 | 34.62 |
| 07/24/2026 15:35 | 265 | 34.62 |
| 07/24/2026 15:35 | 573 | 34.63 |
| 07/24/2026 15:35 | 759 | 34.63 |
| 07/24/2026 15:35 | 294 | 34.61 |
| 07/24/2026 15:35 | 900 | 34.61 |
| 07/24/2026 15:35 | 379 | 34.61 |
| 07/24/2026 15:35 | 379 | 34.62 |
| 07/24/2026 15:35 | 681 | 34.61 |
| 07/24/2026 15:35 | 567 | 34.62 |
| 07/24/2026 15:35 | 451 | 34.60 |
| 07/24/2026 15:35 | 379 | 34.61 |
| 07/24/2026 15:35 | 2352 | 34.60 |
| 07/24/2026 15:35 | 250 | 34.60 |
| 07/24/2026 15:34 | 1099 | 34.61 |
| 07/24/2026 15:34 | 1339 | 34.60 |
| 07/24/2026 15:34 | 661 | 34.60 |
| 07/24/2026 15:34 | 379 | 34.60 |
| 07/24/2026 15:34 | 488 | 34.60 |
| 07/24/2026 15:34 | 907 | 34.60 |
| 07/24/2026 15:34 | 818 | 34.62 |
| 07/24/2026 15:34 | 379 | 34.61 |
| 07/24/2026 15:34 | 506 | 34.61 |
| 07/24/2026 15:34 | 334 | 34.60 |
| 07/24/2026 15:34 | 1090 | 34.60 |
| 07/24/2026 15:34 | 715 | 34.60 |
| 07/24/2026 15:34 | 768 | 34.60 |
| 07/24/2026 15:34 | 907 | 34.60 |
| 07/24/2026 15:34 | 573 | 34.60 |
| 07/24/2026 15:34 | 26 | 34.60 |
| 07/24/2026 15:34 | 260 | 34.60 |
| 07/24/2026 15:34 | 806 | 34.60 |
| 07/24/2026 15:34 | 198 | 34.60 |
| 07/24/2026 15:34 | 1090 | 34.60 |
| 07/24/2026 15:34 | 1090 | 34.60 |
| 07/24/2026 15:34 | 1090 | 34.60 |
| 07/24/2026 15:34 | 293 | 34.60 |
| 07/24/2026 15:34 | 3908 | 34.60 |
| 07/24/2026 15:34 | 2904 | 34.60 |
| 07/24/2026 15:34 | 1090 | 34.60 |
| 07/24/2026 15:34 | 1996 | 34.60 |
| 07/24/2026 15:34 | 914 | 34.59 |
| 07/24/2026 15:34 | 82 | 34.60 |
| 07/24/2026 15:34 | 203 | 34.61 |
| 07/24/2026 15:32 | 471 | 34.62 |
| 07/24/2026 15:32 | 39 | 34.62 |
| 07/24/2026 15:32 | 27 | 34.62 |
| 07/24/2026 15:32 | 379 | 34.63 |
| 07/24/2026 15:32 | 190 | 34.635 |
| 07/24/2026 15:32 | 108 | 34.64 |
| 07/24/2026 15:32 | 315 | 34.63 |
| 07/24/2026 15:32 | 718 | 34.60 |
| 07/24/2026 15:31 | 30 | 34.61 |
| 07/24/2026 15:31 | 40 | 34.61 |
| 07/24/2026 15:31 | 68 | 34.61 |
| 07/24/2026 15:31 | 132 | 34.62 |
| 07/24/2026 15:31 | 440 | 34.62 |
| 07/24/2026 15:30 | 106 | 34.63 |
| 07/24/2026 15:30 | 116 | 34.63 |
| 07/24/2026 15:30 | 153 | 34.64 |
| 07/24/2026 15:30 | 499 | 34.66 |
| 07/24/2026 15:30 | 116 | 34.65 |
| 07/24/2026 15:30 | 379 | 34.64 |
| 07/24/2026 15:30 | 379 | 34.65 |
| 07/24/2026 15:30 | 368 | 34.64 |
| 07/24/2026 15:30 | 50 | 34.64 |
| 07/24/2026 15:30 | 261 | 34.65 |
| 07/24/2026 15:30 | 379 | 34.64 |
| 07/24/2026 15:30 | 379 | 34.65 |
| 07/24/2026 15:30 | 379 | 34.65 |
| 07/24/2026 15:30 | 379 | 34.65 |
| 07/24/2026 15:30 | 163 | 34.65 |
| 07/24/2026 15:30 | 379 | 34.64 |
| 07/24/2026 15:30 | 379 | 34.64 |
| 07/24/2026 15:30 | 1602 | 34.64 |
| 07/24/2026 15:30 | 223 | 34.63 |
| 07/24/2026 15:30 | 286 | 34.63 |
| 07/24/2026 15:30 | 221 | 34.63 |
| 07/24/2026 15:30 | 391 | 34.62 |
| 07/24/2026 15:29 | 34 | 34.61 |
| 07/24/2026 15:29 | 146 | 34.61 |
| 07/24/2026 15:28 | 172 | 34.62 |
| 07/24/2026 15:27 | 150 | 34.63 |
| 07/24/2026 15:27 | 7 | 34.62 |
| 07/24/2026 15:27 | 628 | 34.60 |
| 07/24/2026 15:26 | 16 | 34.59 |
| 07/24/2026 15:26 | 15 | 34.59 |
| 07/24/2026 15:26 | 531 | 34.60 |
| 07/24/2026 15:25 | 165 | 34.60 |
| 07/24/2026 15:25 | 142 | 34.59 |
| 07/24/2026 15:24 | 86 | 34.58 |
| 07/24/2026 15:24 | 56 | 34.58 |
| 07/24/2026 15:22 | 355 | 34.57 |
| 07/24/2026 15:22 | 414 | 34.56 |
| 07/24/2026 15:20 | 266 | 34.54 |
| 07/24/2026 15:20 | 10 | 34.54 |
| 07/24/2026 15:20 | 281 | 34.53 |
| 07/24/2026 15:19 | 352 | 34.52 |
| 07/24/2026 15:17 | 57 | 34.52 |
| 07/24/2026 15:17 | 123 | 34.52 |
| 07/24/2026 15:17 | 69 | 34.52 |
| 07/24/2026 15:17 | 110 | 34.52 |
| 07/24/2026 15:17 | 35 | 34.52 |
| 07/24/2026 15:17 | 29 | 34.52 |
| 07/24/2026 15:13 | 347 | 34.51 |
| 07/24/2026 15:13 | 46 | 34.51 |
| 07/24/2026 15:12 | 41 | 34.50 |
| 07/24/2026 15:12 | 39 | 34.50 |
| 07/24/2026 15:12 | 37 | 34.50 |
| 07/24/2026 15:12 | 118 | 34.505 |
| 07/24/2026 15:12 | 239 | 34.50 |
| 07/24/2026 15:12 | 188 | 34.50 |
| 07/24/2026 15:12 | 200 | 34.50 |
| 07/24/2026 15:12 | 120 | 34.49 |
| 07/24/2026 15:12 | 145 | 34.49 |
| 07/24/2026 15:10 | 64 | 34.49 |
| 07/24/2026 15:10 | 55 | 34.49 |
| 07/24/2026 15:08 | 1774 | 34.48 |
| 07/24/2026 15:07 | 294 | 34.47 |
| 07/24/2026 15:07 | 117 | 34.46 |
| 07/24/2026 15:06 | 145 | 34.45 |
| 07/24/2026 15:03 | 149 | 34.46 |
| 07/24/2026 15:03 | 861 | 34.47 |
| 07/24/2026 15:01 | 286 | 34.48 |
| 07/24/2026 15:00 | 119 | 34.49 |
| 07/24/2026 14:56 | 310 | 34.47 |
| 07/24/2026 14:55 | 33 | 34.47 |
| 07/24/2026 14:55 | 247 | 34.47 |
| 07/24/2026 14:55 | 273 | 34.47 |
| 07/24/2026 14:54 | 152 | 34.45 |
| 07/24/2026 14:54 | 483 | 34.44 |
| 07/24/2026 14:52 | 148 | 34.45 |
| 07/24/2026 14:50 | 2028 | 34.44 |
| 07/24/2026 14:50 | 386 | 34.45 |
| 07/24/2026 14:47 | 206 | 34.45 |
| 07/24/2026 14:47 | 26 | 34.45 |
| 07/24/2026 14:47 | 128 | 34.45 |
| 07/24/2026 14:47 | 1690 | 34.43 |
| 07/24/2026 14:46 | 92 | 34.42 |
| 07/24/2026 14:46 | 260 | 34.42 |
| 07/24/2026 14:46 | 156 | 34.41 |
| 07/24/2026 14:46 | 381 | 34.41 |
| 07/24/2026 14:42 | 1658 | 34.41 |
| 07/24/2026 14:42 | 207 | 34.40 |
| 07/24/2026 14:40 | 646 | 34.42 |
| 07/24/2026 14:39 | 152 | 34.41 |
| 07/24/2026 14:36 | 291 | 34.42 |
| 07/24/2026 14:36 | 30 | 34.42 |
| 07/24/2026 14:36 | 158 | 34.43 |
| 07/24/2026 14:34 | 55 | 34.45 |
| 07/24/2026 14:31 | 50 | 34.47 |
| 07/24/2026 14:31 | 107 | 34.46 |
| 07/24/2026 14:31 | 454 | 34.46 |
| 07/24/2026 14:29 | 40 | 34.44 |
| 07/24/2026 14:29 | 145 | 34.45 |
| 07/24/2026 14:28 | 98 | 34.43 |
| 07/24/2026 14:28 | 771 | 34.43 |
| 07/24/2026 14:25 | 148 | 34.38 |
| 07/24/2026 14:25 | 249 | 34.39 |
| 07/24/2026 14:24 | 173 | 34.38 |
| 07/24/2026 14:24 | 421 | 34.38 |
| 07/24/2026 14:24 | 220 | 34.38 |
| 07/24/2026 14:23 | 398 | 34.38 |
| 07/24/2026 14:23 | 120 | 34.39 |
| 07/24/2026 14:20 | 1 | 34.41 |
| 07/24/2026 14:20 | 130 | 34.42 |
| 07/24/2026 14:20 | 30 | 34.43 |
| 07/24/2026 14:20 | 62 | 34.43 |
| 07/24/2026 14:19 | 431 | 34.44 |
| 07/24/2026 14:18 | 75 | 34.45 |
| 07/24/2026 14:15 | 290 | 34.45 |
| 07/24/2026 14:12 | 33 | 34.47 |
| 07/24/2026 14:12 | 27 | 34.48 |
| 07/24/2026 14:09 | 37 | 34.47 |
| 07/24/2026 14:07 | 18 | 34.47 |
| 07/24/2026 14:07 | 575 | 34.46 |
| 07/24/2026 14:07 | 100 | 34.45 |
| 07/24/2026 14:06 | 150 | 34.44 |
| 07/24/2026 14:06 | 25 | 34.43 |
| 07/24/2026 14:04 | 25 | 34.43 |
| 07/24/2026 14:04 | 30 | 34.43 |
| 07/24/2026 14:04 | 19 | 34.43 |
| 07/24/2026 14:04 | 66 | 34.43 |
| 07/24/2026 14:02 | 65 | 34.43 |
| 07/24/2026 14:02 | 29 | 34.44 |
| 07/24/2026 14:02 | 399 | 34.43 |
| 07/24/2026 14:02 | 98 | 34.43 |
| 07/24/2026 14:02 | 323 | 34.44 |
| 07/24/2026 14:02 | 25 | 34.45 |
| 07/24/2026 14:01 | 28 | 34.45 |
| 07/24/2026 13:59 | 100 | 34.48 |
| 07/24/2026 13:59 | 580 | 34.48 |
| 07/24/2026 13:58 | 100 | 34.46 |
| 07/24/2026 13:58 | 610 | 34.47 |
| 07/24/2026 13:58 | 357 | 34.45 |
| 07/24/2026 13:58 | 504 | 34.46 |
| 07/24/2026 13:58 | 27 | 34.46 |
| 07/24/2026 13:58 | 180 | 34.45 |
| 07/24/2026 13:58 | 70 | 34.45 |
| 07/24/2026 13:58 | 42 | 34.45 |
| 07/24/2026 13:58 | 226 | 34.45 |
| 07/24/2026 13:58 | 148 | 34.45 |
| 07/24/2026 13:58 | 816 | 34.44 |
| 07/24/2026 13:58 | 335 | 34.43 |
| 07/24/2026 13:56 | 98 | 34.42 |
| 07/24/2026 13:56 | 130 | 34.42 |
| 07/24/2026 13:56 | 136 | 34.42 |
| 07/24/2026 13:55 | 34 | 34.43 |
| 07/24/2026 13:55 | 33 | 34.43 |
| 07/24/2026 13:55 | 112 | 34.43 |
| 07/24/2026 13:55 | 16 | 34.43 |
| 07/24/2026 13:53 | 600 | 34.41 |
| 07/24/2026 13:51 | 404 | 34.42 |
| 07/24/2026 13:51 | 89 | 34.42 |
| 07/24/2026 13:51 | 820 | 34.41 |
| 07/24/2026 13:51 | 175 | 34.41 |
| 07/24/2026 13:50 | 19 | 34.41 |
| 07/24/2026 13:49 | 209 | 34.42 |
| 07/24/2026 13:48 | 100 | 34.41 |
| 07/24/2026 13:48 | 38 | 34.41 |
| 07/24/2026 13:48 | 47 | 34.41 |
| 07/24/2026 13:44 | 130 | 34.40 |
| 07/24/2026 13:44 | 252 | 34.42 |
| 07/24/2026 13:44 | 486 | 34.43 |
| 07/24/2026 13:44 | 49 | 34.45 |
| 07/24/2026 13:44 | 500 | 34.45 |
| 07/24/2026 13:44 | 500 | 34.45 |
| 07/24/2026 13:44 | 500 | 34.45 |
| 07/24/2026 13:44 | 500 | 34.46 |
| 07/24/2026 13:44 | 500 | 34.45 |
| 07/24/2026 13:44 | 52 | 34.43 |
| 07/24/2026 13:44 | 500 | 34.45 |
| 07/24/2026 13:44 | 56 | 34.43 |
| 07/24/2026 13:44 | 93 | 34.43 |
| 07/24/2026 13:43 | 118 | 34.445 |
| 07/24/2026 13:43 | 104 | 34.44 |
| 07/24/2026 13:43 | 52 | 34.44 |
| 07/24/2026 13:43 | 1000 | 34.44 |
| 07/24/2026 13:38 | 114 | 34.45 |
| 07/24/2026 13:38 | 13 | 34.46 |
| 07/24/2026 13:38 | 251 | 34.46 |
| 07/24/2026 13:38 | 116 | 34.47 |
| 07/24/2026 13:37 | 238 | 34.48 |
| 07/24/2026 13:37 | 33 | 34.48 |
| 07/24/2026 13:37 | 20 | 34.49 |
| 07/24/2026 13:35 | 250 | 34.49 |
| 07/24/2026 13:34 | 20 | 34.48 |
| 07/24/2026 13:33 | 474 | 34.47 |
| 07/24/2026 13:32 | 52 | 34.48 |
| 07/24/2026 13:32 | 48 | 34.48 |
| 07/24/2026 13:30 | 613 | 34.47 |
| 07/24/2026 13:30 | 336 | 34.47 |
| 07/24/2026 13:30 | 85 | 34.47 |
| 07/24/2026 13:27 | 20 | 34.46 |
| 07/24/2026 13:25 | 131 | 34.46 |
| 07/24/2026 13:24 | 111 | 34.47 |
| 07/24/2026 13:22 | 106 | 34.49 |
| 07/24/2026 13:22 | 404 | 34.49 |
| 07/24/2026 13:22 | 20 | 34.48 |
| 07/24/2026 13:22 | 866 | 34.48 |
| 07/24/2026 13:22 | 300 | 34.48 |
| 07/24/2026 13:20 | 246 | 34.46 |
| 07/24/2026 13:20 | 323 | 34.47 |
| 07/24/2026 13:19 | 299 | 34.47 |
| 07/24/2026 13:17 | 130 | 34.47 |
| 07/24/2026 13:17 | 1360 | 34.47 |
| 07/24/2026 13:15 | 323 | 34.45 |
| 07/24/2026 13:14 | 115 | 34.46 |
| 07/24/2026 13:14 | 416 | 34.46 |
| 07/24/2026 13:13 | 391 | 34.48 |
| 07/24/2026 13:10 | 94 | 34.49 |
| 07/24/2026 13:07 | 294 | 34.52 |
| 07/24/2026 13:07 | 29 | 34.52 |
| 07/24/2026 13:07 | 709 | 34.53 |
| 07/24/2026 13:07 | 55 | 34.53 |
| 07/24/2026 13:04 | 8 | 34.56 |
| 07/24/2026 13:04 | 78 | 34.56 |
| 07/24/2026 13:04 | 52 | 34.56 |
| 07/24/2026 13:04 | 3794 | 34.57 |
| 07/24/2026 13:04 | 1129 | 34.57 |
| 07/24/2026 13:04 | 77 | 34.56 |
| 07/24/2026 13:03 | 594 | 34.55 |
| 07/24/2026 13:03 | 839 | 34.55 |
| 07/24/2026 13:02 | 374 | 34.54 |
| 07/24/2026 13:02 | 112 | 34.55 |
| 07/24/2026 13:02 | 114 | 34.545 |
| 07/24/2026 13:02 | 248 | 34.54 |
| 07/24/2026 13:02 | 2971 | 34.54 |
| 07/24/2026 13:02 | 20681 | 34.54 |
| 07/24/2026 12:59 | 119 | 34.51 |
| 07/24/2026 12:59 | 96 | 34.51 |
| 07/24/2026 12:59 | 93 | 34.52 |
| 07/24/2026 12:59 | 93 | 34.51 |
| 07/24/2026 12:59 | 58 | 34.53 |
| 07/24/2026 12:59 | 94 | 34.51 |
| 07/24/2026 12:59 | 533 | 34.51 |
| 07/24/2026 12:59 | 115 | 34.515 |
| 07/24/2026 12:59 | 107 | 34.51 |
| 07/24/2026 12:59 | 100 | 34.51 |
| 07/24/2026 12:59 | 106 | 34.51 |
| 07/24/2026 12:59 | 94 | 34.52 |
| 07/24/2026 12:59 | 111 | 34.51 |
| 07/24/2026 12:59 | 99 | 34.51 |
| 07/24/2026 12:59 | 91 | 34.52 |
| 07/24/2026 12:59 | 93 | 34.51 |
| 07/24/2026 12:59 | 45 | 34.52 |
| 07/24/2026 12:59 | 278 | 34.52 |
| 07/24/2026 12:59 | 95 | 34.52 |
| 07/24/2026 12:59 | 86 | 34.52 |
| 07/24/2026 12:58 | 323 | 34.52 |
| 07/24/2026 12:58 | 526 | 34.52 |
| 07/24/2026 12:58 | 180 | 34.51 |
| 07/24/2026 12:58 | 1463 | 34.51 |
| 07/24/2026 12:58 | 20 | 34.50 |
| 07/24/2026 12:58 | 807 | 34.53 |
| 07/24/2026 12:58 | 2432 | 34.52 |
| 07/24/2026 12:58 | 1761 | 34.51 |
| 07/24/2026 12:57 | 86 | 34.50 |
| 07/24/2026 12:57 | 134 | 34.50 |
| 07/24/2026 12:57 | 21 | 34.50 |
| 07/24/2026 12:56 | 100 | 34.49 |
| 07/24/2026 12:56 | 63 | 34.50 |
| 07/24/2026 12:53 | 321 | 34.49 |
| 07/24/2026 12:53 | 254 | 34.49 |
| 07/24/2026 12:52 | 28 | 34.50 |
| 07/24/2026 12:52 | 44 | 34.50 |
| 07/24/2026 12:52 | 28 | 34.50 |
| 07/24/2026 12:51 | 48 | 34.50 |
| 07/24/2026 12:51 | 44 | 34.50 |
| 07/24/2026 12:48 | 6 | 34.49 |
| 07/24/2026 12:48 | 394 | 34.48 |
| 07/24/2026 12:48 | 168 | 34.48 |
| 07/24/2026 12:44 | 27 | 34.50 |
| 07/24/2026 12:43 | 1009 | 34.50 |
| 07/24/2026 12:40 | 145 | 34.49 |
| 07/24/2026 12:39 | 46 | 34.48 |
| 07/24/2026 12:39 | 88 | 34.48 |
| 07/24/2026 12:39 | 547 | 34.49 |
| 07/24/2026 12:38 | 323 | 34.47 |
| 07/24/2026 12:38 | 745 | 34.47 |
| 07/24/2026 12:37 | 91 | 34.47 |
| 07/24/2026 12:35 | 197 | 34.48 |
| 07/24/2026 12:34 | 74 | 34.49 |
| 07/24/2026 12:34 | 100 | 34.49 |
| 07/24/2026 12:31 | 43 | 34.48 |
| 07/24/2026 12:26 | 91 | 34.47 |
| 07/24/2026 12:25 | 145 | 34.49 |
| 07/24/2026 12:25 | 162 | 34.50 |
| 07/24/2026 12:25 | 91 | 34.51 |
| 07/24/2026 12:24 | 376 | 34.53 |
| 07/24/2026 12:23 | 138 | 34.52 |
| 07/24/2026 12:23 | 121 | 34.51 |
| 07/24/2026 12:22 | 257 | 34.51 |
| 07/24/2026 12:22 | 8 | 34.52 |
| 07/24/2026 12:22 | 278 | 34.50 |
| 07/24/2026 12:22 | 194 | 34.49 |
| 07/24/2026 12:21 | 259 | 34.48 |
| 07/24/2026 12:21 | 127 | 34.48 |
| 07/24/2026 12:21 | 53 | 34.49 |
| 07/24/2026 12:21 | 57 | 34.48 |
| 07/24/2026 12:21 | 42 | 34.48 |
| 07/24/2026 12:20 | 151 | 34.47 |
| 07/24/2026 12:20 | 124 | 34.47 |
| 07/24/2026 12:19 | 95 | 34.47 |
| 07/24/2026 12:19 | 199 | 34.47 |
| 07/24/2026 12:19 | 114 | 34.46 |
| 07/24/2026 12:15 | 134 | 34.46 |
| 07/24/2026 12:15 | 266 | 34.47 |
| 07/24/2026 12:15 | 11 | 34.48 |
| 07/24/2026 12:14 | 142 | 34.48 |
| 07/24/2026 12:14 | 123 | 34.47 |
| 07/24/2026 12:13 | 343 | 34.48 |
| 07/24/2026 12:13 | 1135 | 34.47 |
| 07/24/2026 12:13 | 15 | 34.48 |
| 07/24/2026 12:12 | 305 | 34.49 |
| 07/24/2026 12:12 | 181 | 34.50 |
| 07/24/2026 12:11 | 141 | 34.51 |
| 07/24/2026 12:10 | 95 | 34.51 |
| 07/24/2026 12:08 | 239 | 34.53 |
| 07/24/2026 12:08 | 98 | 34.54 |
| 07/24/2026 12:07 | 894 | 34.56 |
| 07/24/2026 12:07 | 106 | 34.55 |
| 07/24/2026 12:06 | 42 | 34.56 |
| 07/24/2026 12:06 | 31 | 34.56 |
| 07/24/2026 12:06 | 81 | 34.56 |
| 07/24/2026 12:04 | 224 | 34.55 |
| 07/24/2026 12:02 | 96 | 34.56 |
| 07/24/2026 11:59 | 462 | 34.57 |
| 07/24/2026 11:57 | 260 | 34.57 |
| 07/24/2026 11:57 | 6 | 34.58 |
| 07/24/2026 11:57 | 353 | 34.58 |
| 07/24/2026 11:56 | 259 | 34.59 |
| 07/24/2026 11:54 | 157 | 34.57 |
| 07/24/2026 11:54 | 146 | 34.57 |
| 07/24/2026 11:54 | 250 | 34.57 |
| 07/24/2026 11:53 | 2 | 34.57 |
| 07/24/2026 11:53 | 94 | 34.56 |
| 07/24/2026 11:51 | 107 | 34.55 |
| 07/24/2026 11:50 | 6 | 34.55 |
| 07/24/2026 11:50 | 5 | 34.55 |
| 07/24/2026 11:50 | 98 | 34.55 |
| 07/24/2026 11:49 | 109 | 34.54 |
| 07/24/2026 11:47 | 39 | 34.54 |
| 07/24/2026 11:45 | 21 | 34.53 |
| 07/24/2026 11:44 | 29 | 34.52 |
| 07/24/2026 11:43 | 90 | 34.54 |
| 07/24/2026 11:43 | 267 | 34.55 |
| 07/24/2026 11:42 | 32 | 34.56 |
| 07/24/2026 11:42 | 50 | 34.56 |
| 07/24/2026 11:41 | 45 | 34.57 |
| 07/24/2026 11:41 | 104 | 34.57 |
| 07/24/2026 11:41 | 284 | 34.58 |
| 07/24/2026 11:41 | 676 | 34.58 |
| 07/24/2026 11:41 | 154 | 34.57 |
| 07/24/2026 11:41 | 300 | 34.56 |
| 07/24/2026 11:40 | 64 | 34.55 |
| 07/24/2026 11:40 | 33 | 34.55 |
| 07/24/2026 11:39 | 19 | 34.54 |
| 07/24/2026 11:38 | 101 | 34.53 |
| 07/24/2026 11:38 | 95 | 34.53 |
| 07/24/2026 11:37 | 139 | 34.53 |
| 07/24/2026 11:37 | 34 | 34.53 |
| 07/24/2026 11:36 | 164 | 34.52 |
| 07/24/2026 11:36 | 293 | 34.52 |
| 07/24/2026 11:36 | 512 | 34.52 |
| 07/24/2026 11:36 | 1225 | 34.53 |
| 07/24/2026 11:36 | 314 | 34.54 |
| 07/24/2026 11:36 | 260 | 34.54 |
| 07/24/2026 11:34 | 149 | 34.57 |
| 07/24/2026 11:34 | 1351 | 34.56 |
| 07/24/2026 11:32 | 317 | 34.56 |
| 07/24/2026 11:32 | 143 | 34.55 |
| 07/24/2026 11:32 | 30 | 34.54 |
| 07/24/2026 11:32 | 231 | 34.55 |
| 07/24/2026 11:32 | 78 | 34.55 |
| 07/24/2026 11:32 | 333 | 34.56 |
| 07/24/2026 11:32 | 241 | 34.57 |
| 07/24/2026 11:32 | 1147 | 34.58 |
| 07/24/2026 11:32 | 242 | 34.59 |
| 07/24/2026 11:32 | 88 | 34.60 |
| 07/24/2026 11:32 | 300 | 34.60 |
| 07/24/2026 11:30 | 145 | 34.58 |
| 07/24/2026 11:30 | 15 | 34.59 |
| 07/24/2026 11:30 | 380 | 34.59 |
| 07/24/2026 11:28 | 140 | 34.59 |
| 07/24/2026 11:28 | 140 | 34.58 |
| 07/24/2026 11:27 | 3 | 34.57 |
| 07/24/2026 11:27 | 17 | 34.57 |
| 07/24/2026 11:26 | 18 | 34.56 |
| 07/24/2026 11:25 | 269 | 34.56 |
| 07/24/2026 11:25 | 66 | 34.55 |
| 07/24/2026 11:25 | 188 | 34.54 |
| 07/24/2026 11:25 | 2 | 34.54 |
| 07/24/2026 11:25 | 91 | 34.54 |
| 07/24/2026 11:25 | 190 | 34.53 |
| 07/24/2026 11:25 | 4 | 34.52 |
| 07/24/2026 11:25 | 167 | 34.51 |
| 07/24/2026 11:23 | 621 | 34.50 |
| 07/24/2026 11:23 | 110 | 34.49 |
| 07/24/2026 11:22 | 110 | 34.50 |
| 07/24/2026 11:21 | 62 | 34.50 |
| 07/24/2026 11:21 | 508 | 34.50 |
| 07/24/2026 11:21 | 117 | 34.49 |
| 07/24/2026 11:21 | 24 | 34.49 |
| 07/24/2026 11:21 | 256 | 34.50 |
| 07/24/2026 11:21 | 333 | 34.50 |
| 07/24/2026 11:20 | 132 | 34.50 |
| 07/24/2026 11:20 | 213 | 34.50 |
| 07/24/2026 11:19 | 345 | 34.50 |
| 07/24/2026 11:19 | 293 | 34.49 |
| 07/24/2026 11:18 | 243 | 34.48 |
| 07/24/2026 11:18 | 5 | 34.49 |
| 07/24/2026 11:15 | 61 | 34.48 |
| 07/24/2026 11:15 | 140 | 34.48 |
| 07/24/2026 11:15 | 367 | 34.50 |
| 07/24/2026 11:14 | 125 | 34.49 |
| 07/24/2026 11:14 | 181 | 34.49 |
| 07/24/2026 11:14 | 756 | 34.50 |
| 07/24/2026 11:09 | 293 | 34.49 |
| 07/24/2026 11:08 | 100 | 34.48 |
| 07/24/2026 11:08 | 278 | 34.48 |
| 07/24/2026 11:08 | 63 | 34.48 |
| 07/24/2026 11:07 | 86 | 34.49 |
| 07/24/2026 11:06 | 15 | 34.46 |
| 07/24/2026 11:05 | 91 | 34.45 |
| 07/24/2026 11:05 | 188 | 34.46 |
| 07/24/2026 11:05 | 300 | 34.45 |
| 07/24/2026 11:05 | 439 | 34.43 |
| 07/24/2026 11:01 | 160 | 34.40 |
| 07/24/2026 11:00 | 27 | 34.40 |
| 07/24/2026 10:59 | 36 | 34.42 |
| 07/24/2026 10:59 | 11 | 34.40 |
| 07/24/2026 10:59 | 396 | 34.40 |
| 07/24/2026 10:59 | 3 | 34.39 |
| 07/24/2026 10:58 | 183 | 34.40 |
| 07/24/2026 10:57 | 211 | 34.41 |
| 07/24/2026 10:57 | 35 | 34.41 |
| 07/24/2026 10:57 | 49 | 34.41 |
| 07/24/2026 10:56 | 25 | 34.41 |
| 07/24/2026 10:56 | 137 | 34.39 |
| 07/24/2026 10:55 | 235 | 34.40 |
| 07/24/2026 10:55 | 1 | 34.41 |
| 07/24/2026 10:55 | 283 | 34.41 |
| 07/24/2026 10:55 | 850 | 34.42 |
| 07/24/2026 10:55 | 295 | 34.43 |
| 07/24/2026 10:55 | 541 | 34.42 |
| 07/24/2026 10:53 | 178 | 34.42 |
| 07/24/2026 10:53 | 162 | 34.44 |
| 07/24/2026 10:53 | 439 | 34.44 |
| 07/24/2026 10:52 | 137 | 34.44 |
| 07/24/2026 10:50 | 27 | 34.45 |
| 07/24/2026 10:49 | 30 | 34.45 |
| 07/24/2026 10:48 | 117 | 34.43 |
| 07/24/2026 10:48 | 584 | 34.43 |
| 07/24/2026 10:48 | 55 | 34.43 |
| 07/24/2026 10:48 | 509 | 34.44 |
| 07/24/2026 10:48 | 108 | 34.44 |
| 07/24/2026 10:48 | 276 | 34.44 |
| 07/24/2026 10:48 | 541 | 34.44 |
| 07/24/2026 10:47 | 331 | 34.44 |
| 07/24/2026 10:47 | 36 | 34.44 |
| 07/24/2026 10:45 | 251 | 34.42 |
| 07/24/2026 10:44 | 180 | 34.41 |
| 07/24/2026 10:43 | 4 | 34.42 |
| 07/24/2026 10:43 | 68 | 34.42 |
| 07/24/2026 10:43 | 201 | 34.43 |
| 07/24/2026 10:43 | 149 | 34.44 |
| 07/24/2026 10:42 | 137 | 34.43 |
| 07/24/2026 10:42 | 166 | 34.44 |
| 07/24/2026 10:42 | 130 | 34.45 |
| 07/24/2026 10:42 | 29 | 34.44 |
| 07/24/2026 10:42 | 17 | 34.45 |
| 07/24/2026 10:41 | 162 | 34.46 |
| 07/24/2026 10:41 | 176 | 34.47 |
| 07/24/2026 10:41 | 20 | 34.46 |
| 07/24/2026 10:41 | 334 | 34.46 |
| 07/24/2026 10:41 | 682 | 34.46 |
| 07/24/2026 10:41 | 200 | 34.47 |
| 07/24/2026 10:40 | 188 | 34.48 |
| 07/24/2026 10:39 | 302 | 34.50 |
| 07/24/2026 10:37 | 24 | 34.50 |
| 07/24/2026 10:37 | 696 | 34.50 |
| 07/24/2026 10:37 | 247 | 34.50 |
| 07/24/2026 10:37 | 488 | 34.49 |
| 07/24/2026 10:37 | 779 | 34.46 |
| 07/24/2026 10:35 | 706 | 34.44 |
| 07/24/2026 10:35 | 843 | 34.43 |
| 07/24/2026 10:35 | 90 | 34.44 |
| 07/24/2026 10:35 | 221 | 34.44 |
| 07/24/2026 10:35 | 2407 | 34.44 |
| 07/24/2026 10:33 | 100 | 34.43 |
| 07/24/2026 10:33 | 205 | 34.41 |
| 07/24/2026 10:32 | 180 | 34.40 |
| 07/24/2026 10:31 | 15 | 34.41 |
| 07/24/2026 10:31 | 64 | 34.41 |
| 07/24/2026 10:31 | 655 | 34.41 |
| 07/24/2026 10:30 | 291 | 34.41 |
| 07/24/2026 10:30 | 44 | 34.41 |
| 07/24/2026 10:29 | 251 | 34.42 |
| 07/24/2026 10:29 | 106 | 34.43 |
| 07/24/2026 10:29 | 146 | 34.45 |
| 07/24/2026 10:29 | 596 | 34.43 |
| 07/24/2026 10:27 | 88 | 34.42 |
| 07/24/2026 10:27 | 58 | 34.42 |
| 07/24/2026 10:27 | 189 | 34.43 |
| 07/24/2026 10:26 | 20 | 34.44 |
| 07/24/2026 10:25 | 37 | 34.42 |
| 07/24/2026 10:25 | 100 | 34.41 |
| 07/24/2026 10:24 | 160 | 34.40 |
| 07/24/2026 10:24 | 242 | 34.40 |
| 07/24/2026 10:24 | 90 | 34.40 |
| 07/24/2026 10:24 | 55 | 34.40 |
| 07/24/2026 10:24 | 4 | 34.42 |
| 07/24/2026 10:24 | 108 | 34.41 |
| 07/24/2026 10:23 | 130 | 34.40 |
| 07/24/2026 10:23 | 294 | 34.40 |
| 07/24/2026 10:23 | 221 | 34.40 |
| 07/24/2026 10:23 | 89 | 34.40 |
| 07/24/2026 10:23 | 1 | 34.41 |
| 07/24/2026 10:23 | 353 | 34.41 |
| 07/24/2026 10:23 | 236 | 34.42 |
| 07/24/2026 10:23 | 490 | 34.42 |
| 07/24/2026 10:23 | 133 | 34.42 |
| 07/24/2026 10:23 | 17 | 34.43 |
| 07/24/2026 10:23 | 221 | 34.42 |
| 07/24/2026 10:23 | 51 | 34.42 |
| 07/24/2026 10:23 | 112 | 34.42 |
| 07/24/2026 10:23 | 126 | 34.425 |
| 07/24/2026 10:22 | 93 | 34.42 |
| 07/24/2026 10:22 | 7 | 34.42 |
| 07/24/2026 10:21 | 196 | 34.41 |
| 07/24/2026 10:20 | 57 | 34.39 |
| 07/24/2026 10:20 | 110 | 34.38 |
| 07/24/2026 10:19 | 73 | 34.39 |
| 07/24/2026 10:19 | 85 | 34.39 |
| 07/24/2026 10:19 | 6 | 34.39 |
| 07/24/2026 10:19 | 55 | 34.40 |
| 07/24/2026 10:19 | 379 | 34.41 |
| 07/24/2026 10:18 | 272 | 34.39 |
| 07/24/2026 10:18 | 410 | 34.38 |
| 07/24/2026 10:18 | 206 | 34.37 |
| 07/24/2026 10:18 | 294 | 34.38 |
| 07/24/2026 10:18 | 763 | 34.37 |
| 07/24/2026 10:18 | 190 | 34.365 |
| 07/24/2026 10:17 | 28 | 34.35 |
| 07/24/2026 10:17 | 13 | 34.35 |
| 07/24/2026 10:17 | 117 | 34.35 |
| 07/24/2026 10:17 | 205 | 34.36 |
| 07/24/2026 10:17 | 53 | 34.35 |
| 07/24/2026 10:17 | 190 | 34.36 |
| 07/24/2026 10:17 | 534 | 34.35 |
| 07/24/2026 10:17 | 149 | 34.35 |
| 07/24/2026 10:16 | 119 | 34.34 |
| 07/24/2026 10:16 | 14 | 34.33 |
| 07/24/2026 10:16 | 460 | 34.32 |
| 07/24/2026 10:15 | 303 | 34.33 |
| 07/24/2026 10:15 | 299 | 34.33 |
| 07/24/2026 10:15 | 96 | 34.33 |
| 07/24/2026 10:15 | 527 | 34.32 |
| 07/24/2026 10:15 | 86 | 34.30 |
| 07/24/2026 10:15 | 700 | 34.29 |
| 07/24/2026 10:15 | 223 | 34.30 |
| 07/24/2026 10:15 | 108 | 34.27 |
| 07/24/2026 10:14 | 221 | 34.26 |
| 07/24/2026 10:13 | 16 | 34.26 |
| 07/24/2026 10:12 | 502 | 34.24 |
| 07/24/2026 10:12 | 912 | 34.24 |
| 07/24/2026 10:12 | 40 | 34.22 |
| 07/24/2026 10:11 | 309 | 34.21 |
| 07/24/2026 10:11 | 192 | 34.20 |
| 07/24/2026 10:10 | 613 | 34.19 |
| 07/24/2026 10:10 | 710 | 34.20 |
| 07/24/2026 10:10 | 461 | 34.21 |
| 07/24/2026 10:10 | 192 | 34.22 |
| 07/24/2026 10:10 | 221 | 34.22 |
| 07/24/2026 10:10 | 376 | 34.22 |
| 07/24/2026 10:10 | 209 | 34.22 |
| 07/24/2026 10:10 | 14 | 34.20 |
| 07/24/2026 10:10 | 29 | 34.20 |
| 07/24/2026 10:10 | 296 | 34.19 |
| 07/24/2026 10:10 | 634 | 34.19 |
| 07/24/2026 10:10 | 1310 | 34.18 |
| 07/24/2026 10:10 | 1191 | 34.17 |
| 07/24/2026 10:08 | 221 | 34.17 |
| 07/24/2026 10:07 | 400 | 34.17 |
| 07/24/2026 10:06 | 117 | 34.15 |
| 07/24/2026 10:06 | 130 | 34.15 |
| 07/24/2026 10:06 | 15 | 34.16 |
| 07/24/2026 10:05 | 145 | 34.18 |
| 07/24/2026 10:03 | 354 | 34.21 |
| 07/24/2026 10:03 | 84 | 34.20 |
| 07/24/2026 10:03 | 121 | 34.20 |
| 07/24/2026 10:03 | 146 | 34.19 |
| 07/24/2026 10:03 | 27 | 34.18 |
| 07/24/2026 10:03 | 597 | 34.17 |
| 07/24/2026 10:03 | 121 | 34.16 |
| 07/24/2026 10:03 | 129 | 34.155 |
| 07/24/2026 10:03 | 20 | 34.16 |
| 07/24/2026 10:02 | 250 | 34.13 |
| 07/24/2026 10:02 | 87 | 34.13 |
| 07/24/2026 10:01 | 125 | 34.13 |
| 07/24/2026 10:01 | 209 | 34.15 |
| 07/24/2026 10:00 | 221 | 34.14 |
| 07/24/2026 10:00 | 5 | 34.14 |
| 07/24/2026 10:00 | 140 | 34.15 |
| 07/24/2026 10:00 | 29 | 34.14 |
| 07/24/2026 09:59 | 221 | 34.16 |
| 07/24/2026 09:59 | 817 | 34.16 |
| 07/24/2026 09:59 | 350 | 34.16 |
| 07/24/2026 09:59 | 8 | 34.17 |
| 07/24/2026 09:57 | 92 | 34.18 |
| 07/24/2026 09:57 | 6 | 34.18 |
| 07/24/2026 09:57 | 130 | 34.17 |
| 07/24/2026 09:55 | 150 | 34.18 |
| 07/24/2026 09:55 | 2 | 34.18 |
| 07/24/2026 09:55 | 112 | 34.19 |
| 07/24/2026 09:54 | 177 | 34.19 |
| 07/24/2026 09:54 | 2 | 34.185 |
| 07/24/2026 09:54 | 13 | 34.19 |
| 07/24/2026 09:54 | 211 | 34.20 |
| 07/24/2026 09:54 | 445 | 34.19 |
| 07/24/2026 09:53 | 37 | 34.17 |
| 07/24/2026 09:52 | 110 | 34.18 |
| 07/24/2026 09:52 | 110 | 34.18 |
| 07/24/2026 09:52 | 221 | 34.17 |
| 07/24/2026 09:52 | 427 | 34.17 |
| 07/24/2026 09:51 | 169 | 34.17 |
| 07/24/2026 09:51 | 19 | 34.17 |
| 07/24/2026 09:51 | 169 | 34.16 |
| 07/24/2026 09:50 | 130 | 34.16 |
| 07/24/2026 09:50 | 119 | 34.16 |
| 07/24/2026 09:50 | 62 | 34.17 |
| 07/24/2026 09:50 | 596 | 34.17 |
| 07/24/2026 09:50 | 279 | 34.17 |
| 07/24/2026 09:50 | 130 | 34.16 |
| 07/24/2026 09:48 | 84 | 34.16 |
| 07/24/2026 09:48 | 99 | 34.16 |
| 07/24/2026 09:47 | 475 | 34.15 |
| 07/24/2026 09:46 | 72 | 34.15 |
| 07/24/2026 09:46 | 519 | 34.15 |
| 07/24/2026 09:46 | 110 | 34.14 |
| 07/24/2026 09:46 | 6 | 34.16 |
| 07/24/2026 09:45 | 3 | 34.17 |
| 07/24/2026 09:45 | 22 | 34.16 |
| 07/24/2026 09:44 | 30 | 34.12 |
| 07/24/2026 09:43 | 221 | 34.15 |
| 07/24/2026 09:43 | 291 | 34.14 |
| 07/24/2026 09:43 | 460 | 34.14 |
| 07/24/2026 09:43 | 195 | 34.14 |
| 07/24/2026 09:42 | 591 | 34.14 |
| 07/24/2026 09:42 | 221 | 34.13 |
| 07/24/2026 09:42 | 163 | 34.13 |
| 07/24/2026 09:41 | 10 | 34.14 |
| 07/24/2026 09:39 | 388 | 34.15 |
| 07/24/2026 09:39 | 26 | 34.15 |
| 07/24/2026 09:39 | 129 | 34.14 |
| 07/24/2026 09:39 | 50 | 34.16 |
| 07/24/2026 09:39 | 151 | 34.15 |
| 07/24/2026 09:38 | 94 | 34.15 |
| 07/24/2026 09:37 | 259 | 34.16 |
| 07/24/2026 09:37 | 1 | 34.17 |
| 07/24/2026 09:37 | 294 | 34.17 |
| 07/24/2026 09:36 | 270 | 34.17 |
| 07/24/2026 09:36 | 279 | 34.18 |
| 07/24/2026 09:35 | 60 | 34.15 |
| 07/24/2026 09:35 | 125 | 34.165 |
| 07/24/2026 09:34 | 122 | 34.16 |
| 07/24/2026 09:34 | 221 | 34.17 |
| 07/24/2026 09:34 | 320 | 34.17 |
| 07/24/2026 09:34 | 289 | 34.17 |
| 07/24/2026 09:34 | 80 | 34.16 |
| 07/24/2026 09:34 | 601 | 34.15 |
| 07/24/2026 09:34 | 80 | 34.14 |
| 07/24/2026 09:34 | 320 | 34.13 |
| 07/24/2026 09:34 | 52 | 34.12 |
| 07/24/2026 09:34 | 221 | 34.10 |
| 07/24/2026 09:34 | 247 | 34.11 |
| 07/24/2026 09:34 | 381 | 34.10 |
| 07/24/2026 09:34 | 60 | 34.10 |
| 07/24/2026 09:34 | 260 | 34.10 |
| 07/24/2026 09:31 | 260 | 34.15 |
| 07/24/2026 09:30 | 6 | 34.16 |
| 07/24/2026 09:30 | 100 | 34.18 |
| 07/24/2026 09:30 | 13 | 34.18 |
| 07/24/2026 09:29 | 452 | 34.16 |
| 07/24/2026 09:29 | 89 | 34.17 |
| 07/24/2026 09:28 | 17 | 34.18 |
| 07/24/2026 09:28 | 124 | 34.18 |
| 07/24/2026 09:28 | 39 | 34.18 |
| 07/24/2026 09:27 | 442 | 34.20 |
| 07/24/2026 09:27 | 52 | 34.20 |
| 07/24/2026 09:27 | 71 | 34.20 |
| 07/24/2026 09:27 | 110 | 34.20 |
| 07/24/2026 09:27 | 310 | 34.21 |
| 07/24/2026 09:26 | 125 | 34.225 |
| 07/24/2026 09:26 | 143 | 34.24 |
| 07/24/2026 09:25 | 336 | 34.27 |
| 07/24/2026 09:25 | 158 | 34.29 |
| 07/24/2026 09:25 | 138 | 34.29 |
| 07/24/2026 09:24 | 40 | 34.28 |
| 07/24/2026 09:24 | 28 | 34.30 |
| 07/24/2026 09:24 | 71 | 34.32 |
| 07/24/2026 09:24 | 98 | 34.32 |
| 07/24/2026 09:24 | 158 | 34.33 |
| 07/24/2026 09:24 | 166 | 34.34 |
| 07/24/2026 09:24 | 1624 | 34.35 |
| 07/24/2026 09:24 | 556 | 34.36 |
| 07/24/2026 09:24 | 32 | 34.36 |
| 07/24/2026 09:23 | 272 | 34.38 |
| 07/24/2026 09:23 | 1008 | 34.36 |
| 07/24/2026 09:23 | 113 | 34.34 |
| 07/24/2026 09:23 | 108 | 34.36 |
| 07/24/2026 09:23 | 169 | 34.36 |
| 07/24/2026 09:23 | 270 | 34.35 |
| 07/24/2026 09:23 | 896 | 34.34 |
| 07/24/2026 09:23 | 139 | 34.33 |
| 07/24/2026 09:23 | 173 | 34.33 |
| 07/24/2026 09:23 | 293 | 34.32 |
| 07/24/2026 09:23 | 87 | 34.31 |
| 07/24/2026 09:21 | 229 | 34.33 |
| 07/24/2026 09:21 | 94 | 34.31 |
| 07/24/2026 09:21 | 398 | 34.30 |
| 07/24/2026 09:21 | 104 | 34.30 |
| 07/24/2026 09:21 | 1332 | 34.31 |
| 07/24/2026 09:21 | 1150 | 34.30 |
| 07/24/2026 09:21 | 668 | 34.29 |
| 07/24/2026 09:21 | 149 | 34.26 |
| 07/24/2026 09:20 | 110 | 34.29 |
| 07/24/2026 09:19 | 524 | 34.31 |
| 07/24/2026 09:19 | 163 | 34.30 |
| 07/24/2026 09:18 | 352 | 34.30 |
| 07/24/2026 09:18 | 81 | 34.30 |
| 07/24/2026 09:17 | 84 | 34.31 |
| 07/24/2026 09:17 | 1 | 34.31 |
| 07/24/2026 09:17 | 2 | 34.29 |
| 07/24/2026 09:17 | 128 | 34.25 |
| 07/24/2026 09:17 | 198 | 34.25 |
| 07/24/2026 09:17 | 259 | 34.25 |
| 07/24/2026 09:16 | 110 | 34.23 |
| 07/24/2026 09:16 | 129 | 34.23 |
| 07/24/2026 09:16 | 261 | 34.24 |
| 07/24/2026 09:16 | 6 | 34.25 |
| 07/24/2026 09:15 | 227 | 34.25 |
| 07/24/2026 09:15 | 261 | 34.23 |
| 07/24/2026 09:15 | 156 | 34.25 |
| 07/24/2026 09:15 | 6 | 34.22 |
| 07/24/2026 09:15 | 106 | 34.23 |
| 07/24/2026 09:15 | 12 | 34.24 |
| 07/24/2026 09:15 | 447 | 34.26 |
| 07/24/2026 09:15 | 314 | 34.27 |
| 07/24/2026 09:14 | 15 | 34.25 |
| 07/24/2026 09:14 | 130 | 34.25 |
| 07/24/2026 09:14 | 478 | 34.27 |
| 07/24/2026 09:14 | 450 | 34.26 |
| 07/24/2026 09:14 | 96 | 34.25 |
| 07/24/2026 09:14 | 340 | 34.26 |
| 07/24/2026 09:14 | 457 | 34.28 |
| 07/24/2026 09:14 | 118 | 34.26 |
| 07/24/2026 09:14 | 151 | 34.26 |
| 07/24/2026 09:14 | 118 | 34.275 |
| 07/24/2026 09:14 | 182 | 34.27 |
| 07/24/2026 09:14 | 78 | 34.27 |
| 07/24/2026 09:14 | 197 | 34.285 |
| 07/24/2026 09:14 | 590 | 34.29 |
| 07/24/2026 09:14 | 929 | 34.28 |
| 07/24/2026 09:14 | 13 | 34.265 |
| 07/24/2026 09:14 | 96 | 34.265 |
| 07/24/2026 09:14 | 856 | 34.26 |
| 07/24/2026 09:11 | 190 | 34.255 |
| 07/24/2026 09:11 | 73 | 34.25 |
| 07/24/2026 09:11 | 36 | 34.25 |
| 07/24/2026 09:11 | 149 | 34.26 |
| 07/24/2026 09:11 | 64 | 34.27 |
| 07/24/2026 09:11 | 18 | 34.28 |
| 07/24/2026 09:11 | 119 | 34.27 |
| 07/24/2026 09:11 | 435 | 34.26 |
| 07/24/2026 09:11 | 55 | 34.26 |
| 07/24/2026 09:11 | 74 | 34.26 |
| 07/24/2026 09:10 | 92 | 34.24 |
| 07/24/2026 09:10 | 76 | 34.23 |
| 07/24/2026 09:10 | 20 | 34.23 |
| 07/24/2026 09:10 | 33 | 34.22 |
| 07/24/2026 09:10 | 5 | 34.21 |
| 07/24/2026 09:10 | 12 | 34.19 |
| 07/24/2026 09:09 | 15 | 34.19 |
| 07/24/2026 09:09 | 116 | 34.20 |
| 07/24/2026 09:09 | 502 | 34.19 |
| 07/24/2026 09:09 | 94 | 34.19 |
| 07/24/2026 09:09 | 31 | 34.18 |
| 07/24/2026 09:09 | 76 | 34.18 |
| 07/24/2026 09:09 | 163 | 34.17 |
| 07/24/2026 09:09 | 311 | 34.16 |
| 07/24/2026 09:09 | 100 | 34.15 |
| 07/24/2026 09:09 | 169 | 34.14 |
| 07/24/2026 09:09 | 230 | 34.14 |
| 07/24/2026 09:09 | 397 | 34.13 |
| 07/24/2026 09:08 | 180 | 34.11 |
| 07/24/2026 09:07 | 96 | 34.13 |
| 07/24/2026 09:06 | 27 | 34.10 |
| 07/24/2026 09:06 | 469 | 34.12 |
| 07/24/2026 09:06 | 166 | 34.15 |
| 07/24/2026 09:06 | 104 | 34.15 |
| 07/24/2026 09:06 | 121 | 34.15 |
| 07/24/2026 09:06 | 908 | 34.14 |
| 07/24/2026 09:06 | 376 | 34.12 |
| 07/24/2026 09:06 | 221 | 34.13 |
| 07/24/2026 09:06 | 1072 | 34.13 |
| 07/24/2026 09:06 | 1233 | 34.12 |
| 07/24/2026 09:04 | 108 | 34.13 |
| 07/24/2026 09:04 | 152 | 34.14 |
| 07/24/2026 09:03 | 192 | 34.16 |
| 07/24/2026 09:03 | 99 | 34.17 |
| 07/24/2026 09:03 | 80 | 34.15 |
| 07/24/2026 09:02 | 179 | 34.14 |
| 07/24/2026 09:02 | 282 | 34.15 |
| 07/24/2026 09:02 | 52 | 34.13 |
| 07/24/2026 09:02 | 677 | 34.13 |
| 07/24/2026 09:02 | 598 | 34.12 |
| 07/24/2026 09:02 | 184 | 34.11 |
| 07/24/2026 09:01 | 275 | 34.14 |
| 07/24/2026 09:01 | 113 | 34.16 |
| 07/24/2026 09:01 | 130 | 34.15 |
| 07/24/2026 09:01 | 174 | 34.15 |
| 07/24/2026 09:01 | 151 | 34.13 |
| 07/24/2026 09:01 | 135 | 34.15 |
| 07/24/2026 09:01 | 30 | 34.15 |
| 07/24/2026 09:01 | 224 | 34.15 |
| 07/24/2026 09:01 | 1438 | 34.15 |
| 07/24/2026 09:01 | 3321 | 34.15 |
| 07/24/2026 09:01 | 26 | 34.15 |
| 07/24/2026 09:01 | 416 | 34.15 |
| 07/24/2026 09:01 | 2214 | 34.15 |
| 07/24/2026 09:01 | 198 | 34.15 |
| 07/24/2026 09:01 | 2133 | 34.15 |
| 07/24/2026 09:01 | 95 | 34.13 |
| 07/24/2026 09:01 | 26 | 34.11 |
| 07/24/2026 09:00 | 76 | 34.08 |
| 07/24/2026 09:00 | 26 | 34.10 |
| 07/24/2026 09:00 | 570 | 34.08 |
| 07/24/2026 09:00 | 17 | 34.09 |
| 07/24/2026 09:00 | 328 | 34.09 |
| 07/24/2026 09:00 | 190 | 34.10 |
| 07/24/2026 09:00 | 89 | 34.11 |
| 07/24/2026 09:00 | 167 | 34.10 |
| 07/24/2026 09:00 | 105 | 34.06 |
| 07/24/2026 09:00 | 18 | 34.04 |
| 07/24/2026 09:00 | 190 | 34.04 |
| 07/24/2026 09:00 | 34 | 34.02 |
| 07/24/2026 09:00 | 26 | 34.02 |
| 07/24/2026 09:00 | 349 | 34.02 |
| 07/24/2026 09:00 | 370 | 34.03 |
| 07/24/2026 09:00 | 26 | 34.03 |
| 07/24/2026 09:00 | 79 | 34.03 |
| 07/24/2026 09:00 | 22 | 34.00 |
| 07/24/2026 09:00 | 28 | 33.99 |
| 07/24/2026 09:00 | 84 | 34.00 |
| 07/24/2026 09:00 | 48 | 33.99 |
| 07/24/2026 09:00 | 19 | 33.92 |
| 07/24/2026 09:00 | 26 | 33.93 |
| 07/24/2026 09:00 | 26 | 33.94 |
| 07/24/2026 09:00 | 198 | 33.93 |
| 07/24/2026 09:00 | 26 | 33.93 |
| 07/24/2026 09:00 | 130 | 33.96 |
| 07/24/2026 09:00 | 28 | 33.97 |
| 07/24/2026 09:00 | 27 | 33.97 |
| 07/24/2026 09:00 | 46 | 33.97 |
| 07/24/2026 09:00 | 12258 | 33.96 |
| 07/24/2026 08:00 | 10 | 34.19 |