Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 17:29:45
Bid
03/26/2026 - 17:30:00
Bid
Volume 		Ask
03/26/2026 - 17:30:00
Ask
Volume
36.39
-0.39 ( -1.06% )
36.38
448
36.41
1,046
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/26/2026 17:29 22 36.39
03/26/2026 17:29 138 36.39
03/26/2026 17:29 490 36.39
03/26/2026 17:29 456 36.40
03/26/2026 17:28 273 36.39
03/26/2026 17:28 64 36.40
03/26/2026 17:28 789 36.40
03/26/2026 17:28 13 36.40
03/26/2026 17:27 500 36.40
03/26/2026 17:27 42 36.39
03/26/2026 17:27 19 36.40
03/26/2026 17:26 124 36.40
03/26/2026 17:25 295 36.41
03/26/2026 17:25 892 36.42
03/26/2026 17:25 989 36.43
03/26/2026 17:24 28 36.43
03/26/2026 17:24 31 36.43
03/26/2026 17:24 250 36.42
03/26/2026 17:23 105 36.41
03/26/2026 17:23 7 36.40
03/26/2026 17:22 172 36.40
03/26/2026 17:21 98 36.41
03/26/2026 17:21 588 36.41
03/26/2026 17:20 200 36.41
03/26/2026 17:20 88 36.41
03/26/2026 17:19 30 36.42
03/26/2026 17:19 85 36.42
03/26/2026 17:19 385 36.41
03/26/2026 17:18 92 36.43
03/26/2026 17:18 4 36.43
03/26/2026 17:18 308 36.44
03/26/2026 17:18 536 36.44
03/26/2026 17:18 60 36.45
03/26/2026 17:18 286 36.45
03/26/2026 17:18 50 36.45
03/26/2026 17:18 200 36.45
03/26/2026 17:18 300 36.44
03/26/2026 17:18 55 36.45
03/26/2026 17:17 748 36.44
03/26/2026 17:17 308 36.45
03/26/2026 17:17 50 36.45
03/26/2026 17:16 19 36.46
03/26/2026 17:15 51 36.50
03/26/2026 17:15 151 36.50
03/26/2026 17:15 27 36.50
03/26/2026 17:15 83 36.51
03/26/2026 17:15 308 36.52
03/26/2026 17:14 200 36.53
03/26/2026 17:14 56 36.53
03/26/2026 17:14 364 36.53
03/26/2026 17:14 56 36.53
03/26/2026 17:14 308 36.53
03/26/2026 17:14 308 36.53
03/26/2026 17:14 98 36.51
03/26/2026 17:13 277 36.53
03/26/2026 17:12 500 36.54
03/26/2026 17:11 1117 36.51
03/26/2026 17:11 1257 36.52
03/26/2026 17:11 1126 36.53
03/26/2026 17:11 56 36.54
03/26/2026 17:11 34 36.54
03/26/2026 17:11 23 36.54
03/26/2026 17:10 196 36.56
03/26/2026 17:10 169 36.56
03/26/2026 17:10 196 36.56
03/26/2026 17:09 214 36.57
03/26/2026 17:08 143 36.57
03/26/2026 17:08 234 36.57
03/26/2026 17:07 25 36.57
03/26/2026 17:07 24 36.57
03/26/2026 17:07 205 36.58
03/26/2026 17:07 96 36.56
03/26/2026 17:07 106 36.56
03/26/2026 17:07 148 36.57
03/26/2026 17:07 468 36.58
03/26/2026 17:07 50 36.58
03/26/2026 17:06 98 36.56
03/26/2026 17:06 277 36.56
03/26/2026 17:06 1397 36.55
03/26/2026 17:06 534 36.56
03/26/2026 17:05 59 36.55
03/26/2026 17:05 59 36.55
03/26/2026 17:05 59 36.55
03/26/2026 17:05 59 36.55
03/26/2026 17:05 95 36.54
03/26/2026 17:05 25 36.54
03/26/2026 17:05 57 36.53
03/26/2026 17:05 6 36.53
03/26/2026 17:05 51 36.53
03/26/2026 17:05 353 36.53
03/26/2026 17:05 1802 36.53
03/26/2026 17:05 53 36.52
03/26/2026 17:05 53 36.52
03/26/2026 17:05 923 36.52
03/26/2026 17:05 834 36.52
03/26/2026 17:05 679 36.53
03/26/2026 17:05 52 36.54
03/26/2026 17:05 245 36.54
03/26/2026 17:05 96 36.54
03/26/2026 17:04 55 36.53
03/26/2026 17:04 99 36.53
03/26/2026 17:04 139 36.53
03/26/2026 17:04 39 36.53
03/26/2026 17:04 234 36.53
03/26/2026 17:04 86 36.53
03/26/2026 17:04 723 36.53
03/26/2026 17:04 37 36.53
03/26/2026 17:03 174 36.50
03/26/2026 17:00 138 36.51
03/26/2026 17:00 86 36.51
03/26/2026 17:00 12 36.51
03/26/2026 16:59 303 36.51
03/26/2026 16:59 150 36.50
03/26/2026 16:59 1529 36.51
03/26/2026 16:59 75 36.52
03/26/2026 16:59 33 36.52
03/26/2026 16:55 200 36.52
03/26/2026 16:55 60 36.52
03/26/2026 16:54 40 36.51
03/26/2026 16:54 22 36.52
03/26/2026 16:54 94 36.53
03/26/2026 16:53 375 36.54
03/26/2026 16:53 89 36.56
03/26/2026 16:53 49 36.57
03/26/2026 16:53 30 36.57
03/26/2026 16:52 53 36.57
03/26/2026 16:52 13 36.57
03/26/2026 16:52 54 36.56
03/26/2026 16:52 182 36.56
03/26/2026 16:52 46 36.56
03/26/2026 16:52 187 36.56
03/26/2026 16:52 121 36.56
03/26/2026 16:52 343 36.55
03/26/2026 16:52 190 36.55
03/26/2026 16:52 49 36.54
03/26/2026 16:52 49 36.54
03/26/2026 16:52 306 36.54
03/26/2026 16:52 357 36.54
03/26/2026 16:52 357 36.54
03/26/2026 16:52 574 36.54
03/26/2026 16:52 528 36.56
03/26/2026 16:52 201 36.56
03/26/2026 16:52 82 36.55
03/26/2026 16:50 30 36.53
03/26/2026 16:49 359 36.54
03/26/2026 16:49 21 36.54
03/26/2026 16:48 174 36.55
03/26/2026 16:48 97 36.53
03/26/2026 16:47 125 36.55
03/26/2026 16:47 79 36.54
03/26/2026 16:47 23 36.54
03/26/2026 16:47 158 36.54
03/26/2026 16:47 27 36.54
03/26/2026 16:47 46 36.54
03/26/2026 16:47 31 36.54
03/26/2026 16:47 271 36.56
03/26/2026 16:47 21 36.56
03/26/2026 16:46 172 36.58
03/26/2026 16:46 165 36.58
03/26/2026 16:46 308 36.59
03/26/2026 16:46 133 36.61
03/26/2026 16:46 156 36.59
03/26/2026 16:46 190 36.59
03/26/2026 16:46 70 36.59
03/26/2026 16:46 82 36.59
03/26/2026 16:46 110 36.58
03/26/2026 16:46 334 36.59
03/26/2026 16:46 308 36.59
03/26/2026 16:46 9 36.57
03/26/2026 16:46 274 36.56
03/26/2026 16:46 308 36.55
03/26/2026 16:46 1016 36.56
03/26/2026 16:44 117 36.58
03/26/2026 16:43 691 36.56
03/26/2026 16:43 625 36.56
03/26/2026 16:43 8 36.56
03/26/2026 16:43 189 36.55
03/26/2026 16:42 40 36.55
03/26/2026 16:42 172 36.55
03/26/2026 16:42 317 36.56
03/26/2026 16:40 198 36.57
03/26/2026 16:40 163 36.55
03/26/2026 16:39 144 36.57
03/26/2026 16:38 506 36.58
03/26/2026 16:38 15 36.59
03/26/2026 16:38 113 36.59
03/26/2026 16:36 7 36.57
03/26/2026 16:35 153 36.57
03/26/2026 16:35 191 36.57
03/26/2026 16:34 20 36.57
03/26/2026 16:34 57 36.57
03/26/2026 16:33 2000 36.57
03/26/2026 16:32 19 36.58
03/26/2026 16:32 110 36.57
03/26/2026 16:32 136 36.56
03/26/2026 16:31 76 36.56
03/26/2026 16:31 19 36.56
03/26/2026 16:31 97 36.57
03/26/2026 16:31 341 36.60
03/26/2026 16:30 682 36.63
03/26/2026 16:30 94 36.64
03/26/2026 16:30 83 36.64