Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:37:40
Bid
02/04/2026 - 17:30:00
Bid
Volume 		Ask
02/04/2026 - 17:29:59
Ask
Volume
42.80
+0.65 ( +1.54% )
42.74
797
42.77
260
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/04/2026 17:37 1314 42.80
02/04/2026 17:35 185 42.80
02/04/2026 17:35 631932 42.80
02/04/2026 17:29 357 42.77
02/04/2026 17:29 1155 42.78
02/04/2026 17:29 15 42.77
02/04/2026 17:29 366 42.77
02/04/2026 17:29 7 42.79
02/04/2026 17:29 14 42.78
02/04/2026 17:29 41 42.78
02/04/2026 17:29 1365 42.79
02/04/2026 17:28 440 42.78
02/04/2026 17:28 124 42.78
02/04/2026 17:28 185 42.77
02/04/2026 17:28 371 42.78
02/04/2026 17:28 96 42.77
02/04/2026 17:28 1421 42.79
02/04/2026 17:27 350 42.80
02/04/2026 17:27 286 42.80
02/04/2026 17:27 137 42.80
02/04/2026 17:27 118 42.80
02/04/2026 17:27 286 42.80
02/04/2026 17:27 216 42.80
02/04/2026 17:27 70 42.80
02/04/2026 17:27 150 42.80
02/04/2026 17:27 491 42.80
02/04/2026 17:27 90 42.80
02/04/2026 17:27 81 42.80
02/04/2026 17:27 13 42.80
02/04/2026 17:27 90 42.80
02/04/2026 17:27 81 42.80
02/04/2026 17:27 292 42.80
02/04/2026 17:27 306 42.80
02/04/2026 17:27 41 42.80
02/04/2026 17:27 90 42.80
02/04/2026 17:27 272 42.80
02/04/2026 17:26 20 42.81
02/04/2026 17:26 583 42.81
02/04/2026 17:26 286 42.82
02/04/2026 17:26 221 42.81
02/04/2026 17:26 40 42.81
02/04/2026 17:26 908 42.80
02/04/2026 17:26 200 42.79
02/04/2026 17:26 48 42.79
02/04/2026 17:26 470 42.78
02/04/2026 17:26 20 42.79
02/04/2026 17:25 30 42.80
02/04/2026 17:25 66 42.80
02/04/2026 17:25 148 42.80
02/04/2026 17:25 475 42.79
02/04/2026 17:25 518 42.79
02/04/2026 17:25 96 42.80
02/04/2026 17:25 50 42.81
02/04/2026 17:25 11 42.80
02/04/2026 17:25 27 42.80
02/04/2026 17:25 41 42.80
02/04/2026 17:25 67 42.82
02/04/2026 17:25 98 42.82
02/04/2026 17:25 163 42.82
02/04/2026 17:25 1 42.82
02/04/2026 17:25 300 42.82
02/04/2026 17:25 99 42.83
02/04/2026 17:25 98 42.83
02/04/2026 17:24 1066 42.85
02/04/2026 17:24 204 42.86
02/04/2026 17:23 569 42.85
02/04/2026 17:23 246 42.85
02/04/2026 17:23 326 42.85
02/04/2026 17:23 24 42.85
02/04/2026 17:23 228 42.85
02/04/2026 17:23 21 42.85
02/04/2026 17:23 353 42.85
02/04/2026 17:23 1021 42.84
02/04/2026 17:23 66 42.84
02/04/2026 17:23 293 42.83
02/04/2026 17:23 123 42.83
02/04/2026 17:22 153 42.82
02/04/2026 17:22 70 42.83
02/04/2026 17:21 472 42.82
02/04/2026 17:21 114 42.82
02/04/2026 17:21 22 42.81
02/04/2026 17:21 228 42.82
02/04/2026 17:21 710 42.82
02/04/2026 17:20 142 42.86
02/04/2026 17:20 1384 42.87
02/04/2026 17:20 327 42.88
02/04/2026 17:20 6 42.88
02/04/2026 17:20 29 42.88
02/04/2026 17:20 15 42.89
02/04/2026 17:20 300 42.88
02/04/2026 17:20 523 42.87
02/04/2026 17:20 24 42.87
02/04/2026 17:20 204 42.87
02/04/2026 17:20 185 42.87
02/04/2026 17:20 288 42.86
02/04/2026 17:20 228 42.86
02/04/2026 17:20 322 42.86
02/04/2026 17:20 250 42.86
02/04/2026 17:20 133 42.86
02/04/2026 17:20 288 42.86
02/04/2026 17:20 288 42.86
02/04/2026 17:19 304 42.87
02/04/2026 17:19 209 42.88
02/04/2026 17:19 150 42.89
02/04/2026 17:18 228 42.89
02/04/2026 17:18 12 42.89
02/04/2026 17:17 228 42.90
02/04/2026 17:17 274 42.88
02/04/2026 17:17 428 42.88
02/04/2026 17:17 72 42.89
02/04/2026 17:17 335 42.89
02/04/2026 17:17 29 42.90
02/04/2026 17:16 228 42.90
02/04/2026 17:16 249 42.89
02/04/2026 17:16 443 42.89
02/04/2026 17:16 249 42.91
02/04/2026 17:16 51 42.92
02/04/2026 17:16 5772 42.93
02/04/2026 17:16 228 42.93
02/04/2026 17:16 114 42.92
02/04/2026 17:16 270 42.91
02/04/2026 17:15 86 42.89
02/04/2026 17:15 228 42.90
02/04/2026 17:15 121 42.90
02/04/2026 17:15 474 42.89
02/04/2026 17:15 104 42.87
02/04/2026 17:14 228 42.88
02/04/2026 17:14 198 42.87
02/04/2026 17:14 13 42.88
02/04/2026 17:13 966 42.88
02/04/2026 17:13 444 42.89
02/04/2026 17:13 624 42.89
02/04/2026 17:13 17 42.91
02/04/2026 17:13 19 42.91
02/04/2026 17:13 326 42.91
02/04/2026 17:13 18 42.90
02/04/2026 17:13 301 42.94
02/04/2026 17:13 306 42.93
02/04/2026 17:13 110 42.93
02/04/2026 17:13 228 42.93
02/04/2026 17:13 998 42.93
02/04/2026 17:13 321 42.93
02/04/2026 17:13 350 42.92
02/04/2026 17:13 927 42.92
02/04/2026 17:13 930 42.92
02/04/2026 17:13 315 42.92
02/04/2026 17:13 334 42.91
02/04/2026 17:13 765 42.91
02/04/2026 17:13 11 42.91
02/04/2026 17:13 350 42.91
02/04/2026 17:13 544 42.91
02/04/2026 17:13 977 42.91
02/04/2026 17:13 6273 42.90
02/04/2026 17:13 228 42.90
02/04/2026 17:13 982 42.90
02/04/2026 17:13 228 42.89
02/04/2026 17:12 107 42.87
02/04/2026 17:12 228 42.85
02/04/2026 17:12 164 42.84
02/04/2026 17:12 228 42.83
02/04/2026 17:11 228 42.83
02/04/2026 17:11 100 42.84
02/04/2026 17:10 307 42.80
02/04/2026 17:10 512 42.79
02/04/2026 17:10 190 42.78
02/04/2026 17:10 430 42.76
02/04/2026 17:10 584 42.76
02/04/2026 17:10 14 42.75
02/04/2026 17:10 537 42.74
02/04/2026 17:10 287 42.73
02/04/2026 17:10 228 42.72
02/04/2026 17:10 946 42.71
02/04/2026 17:10 205 42.73
02/04/2026 17:09 88 42.74
02/04/2026 17:09 193 42.74
02/04/2026 17:09 228 42.73
02/04/2026 17:09 143 42.73
02/04/2026 17:09 363 42.74
02/04/2026 17:09 228 42.76
02/04/2026 17:09 101 42.76
02/04/2026 17:09 228 42.76
02/04/2026 17:09 280 42.76
02/04/2026 17:09 622 42.76
02/04/2026 17:09 597 42.75
02/04/2026 17:09 13 42.74
02/04/2026 17:09 228 42.73
02/04/2026 17:09 693 42.74
02/04/2026 17:09 198 42.74
02/04/2026 17:08 228 42.78
02/04/2026 17:08 204 42.80
02/04/2026 17:08 462 42.80
02/04/2026 17:08 502 42.81
02/04/2026 17:07 69 42.83
02/04/2026 17:07 77 42.84
02/04/2026 17:07 228 42.85
02/04/2026 17:07 105 42.86
02/04/2026 17:07 128 42.86
02/04/2026 17:07 257 42.87
02/04/2026 17:06 184 42.88
02/04/2026 17:06 216 42.88
02/04/2026 17:05 120 42.91
02/04/2026 17:05 107 42.92
02/04/2026 17:05 9 42.92
02/04/2026 17:05 13 42.92
02/04/2026 17:05 134 42.93
02/04/2026 17:05 223 42.93
02/04/2026 17:05 50 42.93
02/04/2026 17:05 174 42.94
02/04/2026 17:05 178 42.94
02/04/2026 17:05 150 42.95
02/04/2026 17:05 56 42.95
02/04/2026 17:05 98 42.95
02/04/2026 17:05 104 42.95
02/04/2026 17:05 43 42.95
02/04/2026 17:04 21 42.96
02/04/2026 17:04 300 42.97
02/04/2026 17:04 63 42.96
02/04/2026 17:04 42 42.95
02/04/2026 17:04 74 42.95
02/04/2026 17:04 208 42.96
02/04/2026 17:04 228 42.98
02/04/2026 17:04 307 42.98
02/04/2026 17:04 48 42.99
02/04/2026 17:04 78 42.99
02/04/2026 17:04 191 43.00
02/04/2026 17:04 90 43.00
02/04/2026 17:04 90 43.00
02/04/2026 17:04 48 43.00
02/04/2026 17:04 228 42.99
02/04/2026 17:04 310 42.98
02/04/2026 17:04 116 42.97
02/04/2026 17:04 260 42.96
02/04/2026 17:04 622 42.99
02/04/2026 17:04 802 43.00
02/04/2026 17:03 42 43.01
02/04/2026 17:03 32 43.01
02/04/2026 17:03 42 43.01
02/04/2026 17:02 116 43.00
02/04/2026 17:02 237 43.00
02/04/2026 17:02 160 43.01
02/04/2026 17:02 95 43.01
02/04/2026 17:01 187 43.00
02/04/2026 17:01 652 42.99
02/04/2026 17:01 283 43.01
02/04/2026 17:01 100 43.01
02/04/2026 17:00 260 43.02
02/04/2026 17:00 200 43.03
02/04/2026 17:00 124 43.03
02/04/2026 17:00 360 43.03
02/04/2026 17:00 25 43.03
02/04/2026 17:00 197 43.02
02/04/2026 16:59 72 43.01
02/04/2026 16:59 228 43.01
02/04/2026 16:59 23 43.01
02/04/2026 16:59 107 43.02
02/04/2026 16:59 208 43.02
02/04/2026 16:59 380 43.02
02/04/2026 16:59 228 43.02
02/04/2026 16:59 915 43.02
02/04/2026 16:59 2712 43.01
02/04/2026 16:59 134 43.00
02/04/2026 16:58 228 43.00
02/04/2026 16:58 315 42.99
02/04/2026 16:58 770 42.99
02/04/2026 16:58 208 43.00
02/04/2026 16:58 197 43.00
02/04/2026 16:58 146 43.01
02/04/2026 16:57 14 42.98
02/04/2026 16:57 406 42.98
02/04/2026 16:57 230 42.99
02/04/2026 16:57 545 42.99
02/04/2026 16:57 253 43.00
02/04/2026 16:57 246 43.00
02/04/2026 16:56 21 43.01
02/04/2026 16:56 237 43.01
02/04/2026 16:56 147 43.02
02/04/2026 16:56 708 43.02
02/04/2026 16:56 140 43.02
02/04/2026 16:56 19 43.03
02/04/2026 16:56 97 43.03
02/04/2026 16:56 127 43.02
02/04/2026 16:56 750 43.02
02/04/2026 16:56 116 43.02
02/04/2026 16:56 2434 43.02
02/04/2026 16:55 116 43.01
02/04/2026 16:55 117 43.01
02/04/2026 16:54 25 43.00
02/04/2026 16:54 229 42.98
02/04/2026 16:54 43 42.98
02/04/2026 16:53 228 42.98
02/04/2026 16:51 235 42.93
02/04/2026 16:50 114 42.91
02/04/2026 16:50 35 42.91
02/04/2026 16:50 568 42.92
02/04/2026 16:50 183 42.90
02/04/2026 16:49 56 42.90
02/04/2026 16:49 72 42.90
02/04/2026 16:49 129 42.89
02/04/2026 16:48 34 42.85
02/04/2026 16:48 200 42.84
02/04/2026 16:48 944 42.82
02/04/2026 16:47 98 42.81
02/04/2026 16:47 635 42.79
02/04/2026 16:47 201 42.78
02/04/2026 16:46 180 42.78
02/04/2026 16:46 200 42.79
02/04/2026 16:46 717 42.80
02/04/2026 16:46 26 42.80
02/04/2026 16:46 79 42.80
02/04/2026 16:44 185 42.81
02/04/2026 16:44 23 42.81
02/04/2026 16:44 101 42.80
02/04/2026 16:44 325 42.81
02/04/2026 16:44 105 42.82
02/04/2026 16:44 200 42.83
02/04/2026 16:44 1037 42.83
02/04/2026 16:44 237 42.83
02/04/2026 16:43 194 42.85
02/04/2026 16:43 236 42.85
02/04/2026 16:43 88 42.83
02/04/2026 16:43 116 42.83
02/04/2026 16:43 73 42.82
02/04/2026 16:43 127 42.82
02/04/2026 16:43 219 42.83
02/04/2026 16:43 192 42.82
02/04/2026 16:43 511 42.82
02/04/2026 16:43 126 42.81
02/04/2026 16:42 50 42.81
02/04/2026 16:42 359 42.81
02/04/2026 16:42 126 42.81
02/04/2026 16:42 25 42.81
02/04/2026 16:42 322 42.81
02/04/2026 16:42 30 42.80
02/04/2026 16:42 227 42.80
02/04/2026 16:42 194 42.80
02/04/2026 16:41 113 42.80
02/04/2026 16:41 16 42.80
02/04/2026 16:41 52 42.81
02/04/2026 16:41 237 42.81
02/04/2026 16:41 131 42.83
02/04/2026 16:41 346 42.83
02/04/2026 16:41 289 42.84
02/04/2026 16:41 38 42.84
02/04/2026 16:41 150 42.85
02/04/2026 16:41 273 42.86
02/04/2026 16:41 277 42.85
02/04/2026 16:41 277 42.845
02/04/2026 16:41 228 42.84
02/04/2026 16:41 339 42.84
02/04/2026 16:41 150 42.83
02/04/2026 16:40 299 42.83
02/04/2026 16:40 150 42.82
02/04/2026 16:40 353 42.82
02/04/2026 16:40 123 42.82
02/04/2026 16:40 150 42.81
02/04/2026 16:40 39 42.81
02/04/2026 16:40 87 42.81
02/04/2026 16:40 78 42.81
02/04/2026 16:40 78 42.81
02/04/2026 16:40 113 42.81
02/04/2026 16:39 14 42.80
02/04/2026 16:39 131 42.79
02/04/2026 16:39 68 42.81
02/04/2026 16:39 68 42.805
02/04/2026 16:39 150 42.81
02/04/2026 16:39 197 42.80
02/04/2026 16:39 13 42.80
02/04/2026 16:39 106 42.80
02/04/2026 16:39 150 42.82
02/04/2026 16:38 150 42.82
02/04/2026 16:38 150 42.815
02/04/2026 16:38 100 42.83
02/04/2026 16:38 471 42.82
02/04/2026 16:38 120 42.83
02/04/2026 16:38 125 42.81
02/04/2026 16:38 18 42.81
02/04/2026 16:38 277 42.81
02/04/2026 16:38 367 42.84
02/04/2026 16:38 26 42.83
02/04/2026 16:38 130 42.83
02/04/2026 16:38 200 42.82
02/04/2026 16:38 770 42.84
02/04/2026 16:38 55 42.825
02/04/2026 16:38 74 42.82
02/04/2026 16:38 61 42.82
02/04/2026 16:38 31 42.82
02/04/2026 16:38 84 42.81
02/04/2026 16:38 163 42.81
02/04/2026 16:38 2 42.81
02/04/2026 16:38 561 42.82
02/04/2026 16:38 150 42.83
02/04/2026 16:37 200 42.84
02/04/2026 16:37 233 42.84