Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:01
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
41.45
+0.60
(
+1.47% )
|
40.78
|
1,551 |
41.52
|
218 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:55 | 1 | 41.16 |
| 10/16/2026 20:00 | 10 | 41.20 |
| 10/16/2026 19:40 | 50 | 41.18 |
| 10/16/2026 18:03 | 30 | 41.31 |
| 10/16/2026 17:35 | 323 | 41.45 |
| 10/16/2026 17:35 | 573614 | 41.45 |
| 10/16/2026 17:29 | 100 | 41.49 |
| 10/16/2026 17:29 | 70 | 41.48 |
| 10/16/2026 17:29 | 512 | 41.49 |
| 10/16/2026 17:29 | 427 | 41.48 |
| 10/16/2026 17:29 | 121 | 41.47 |
| 10/16/2026 17:29 | 938 | 41.48 |
| 10/16/2026 17:29 | 914 | 41.48 |
| 10/16/2026 17:29 | 136 | 41.46 |
| 10/16/2026 17:29 | 206 | 41.47 |
| 10/16/2026 17:29 | 59 | 41.47 |
| 10/16/2026 17:28 | 115 | 41.48 |
| 10/16/2026 17:28 | 265 | 41.48 |
| 10/16/2026 17:28 | 686 | 41.49 |
| 10/16/2026 17:27 | 63 | 41.50 |
| 10/16/2026 17:27 | 101 | 41.50 |
| 10/16/2026 17:27 | 265 | 41.49 |
| 10/16/2026 17:26 | 265 | 41.50 |
| 10/16/2026 17:26 | 125 | 41.50 |
| 10/16/2026 17:26 | 222 | 41.51 |
| 10/16/2026 17:26 | 309 | 41.51 |
| 10/16/2026 17:26 | 343 | 41.53 |
| 10/16/2026 17:26 | 517 | 41.52 |
| 10/16/2026 17:26 | 309 | 41.53 |
| 10/16/2026 17:26 | 86 | 41.53 |
| 10/16/2026 17:26 | 658 | 41.53 |
| 10/16/2026 17:25 | 170 | 41.51 |
| 10/16/2026 17:25 | 170 | 41.51 |
| 10/16/2026 17:24 | 266 | 41.52 |
| 10/16/2026 17:24 | 135 | 41.52 |
| 10/16/2026 17:24 | 35 | 41.52 |
| 10/16/2026 17:24 | 125 | 41.51 |
| 10/16/2026 17:22 | 48 | 41.51 |
| 10/16/2026 17:22 | 502 | 41.51 |
| 10/16/2026 17:22 | 1639 | 41.52 |
| 10/16/2026 17:21 | 1 | 41.53 |
| 10/16/2026 17:21 | 1 | 41.53 |
| 10/16/2026 17:21 | 353 | 41.54 |
| 10/16/2026 17:20 | 83 | 41.53 |
| 10/16/2026 17:20 | 270 | 41.52 |
| 10/16/2026 17:20 | 270 | 41.52 |
| 10/16/2026 17:18 | 717 | 41.50 |
| 10/16/2026 17:18 | 122 | 41.51 |
| 10/16/2026 17:18 | 32 | 41.52 |
| 10/16/2026 17:18 | 510 | 41.52 |
| 10/16/2026 17:17 | 7 | 41.52 |
| 10/16/2026 17:17 | 238 | 41.51 |
| 10/16/2026 17:17 | 66 | 41.51 |
| 10/16/2026 17:17 | 160 | 41.51 |
| 10/16/2026 17:16 | 367 | 41.50 |
| 10/16/2026 17:16 | 77 | 41.50 |
| 10/16/2026 17:16 | 88 | 41.50 |
| 10/16/2026 17:16 | 202 | 41.50 |
| 10/16/2026 17:16 | 367 | 41.49 |
| 10/16/2026 17:16 | 94 | 41.49 |
| 10/16/2026 17:16 | 59 | 41.49 |
| 10/16/2026 17:16 | 109 | 41.49 |
| 10/16/2026 17:15 | 388 | 41.50 |
| 10/16/2026 17:15 | 606 | 41.52 |
| 10/16/2026 17:15 | 206 | 41.52 |
| 10/16/2026 17:14 | 54 | 41.52 |
| 10/16/2026 17:14 | 108 | 41.52 |
| 10/16/2026 17:14 | 118 | 41.52 |
| 10/16/2026 17:14 | 356 | 41.53 |
| 10/16/2026 17:13 | 266 | 41.54 |
| 10/16/2026 17:12 | 266 | 41.54 |
| 10/16/2026 17:12 | 457 | 41.54 |
| 10/16/2026 17:12 | 1078 | 41.54 |
| 10/16/2026 17:12 | 242 | 41.54 |
| 10/16/2026 17:12 | 146 | 41.53 |
| 10/16/2026 17:10 | 50 | 41.50 |
| 10/16/2026 17:09 | 814 | 41.50 |
| 10/16/2026 17:09 | 1186 | 41.50 |
| 10/16/2026 17:08 | 7 | 41.50 |
| 10/16/2026 17:08 | 95 | 41.51 |
| 10/16/2026 17:08 | 211 | 41.50 |
| 10/16/2026 17:07 | 669 | 41.49 |
| 10/16/2026 17:07 | 270 | 41.49 |
| 10/16/2026 17:07 | 150 | 41.48 |
| 10/16/2026 17:07 | 266 | 41.48 |
| 10/16/2026 17:07 | 484 | 41.49 |
| 10/16/2026 17:07 | 178 | 41.48 |
| 10/16/2026 17:07 | 96 | 41.48 |
| 10/16/2026 17:07 | 270 | 41.49 |
| 10/16/2026 17:07 | 100 | 41.48 |
| 10/16/2026 17:07 | 200 | 41.48 |
| 10/16/2026 17:07 | 500 | 41.48 |
| 10/16/2026 17:05 | 60 | 41.48 |
| 10/16/2026 17:05 | 308 | 41.48 |
| 10/16/2026 17:05 | 266 | 41.47 |
| 10/16/2026 17:05 | 235 | 41.47 |
| 10/16/2026 17:05 | 266 | 41.47 |
| 10/16/2026 17:05 | 58 | 41.47 |
| 10/16/2026 17:05 | 266 | 41.46 |
| 10/16/2026 17:05 | 7 | 41.47 |
| 10/16/2026 17:05 | 895 | 41.46 |
| 10/16/2026 17:04 | 116 | 41.47 |
| 10/16/2026 17:04 | 114 | 41.45 |
| 10/16/2026 17:03 | 208 | 41.45 |
| 10/16/2026 17:03 | 785 | 41.45 |
| 10/16/2026 17:03 | 1253 | 41.46 |
| 10/16/2026 17:02 | 16 | 41.46 |
| 10/16/2026 17:02 | 462 | 41.45 |
| 10/16/2026 17:02 | 100 | 41.46 |
| 10/16/2026 17:02 | 20 | 41.46 |
| 10/16/2026 17:02 | 80 | 41.46 |
| 10/16/2026 17:02 | 266 | 41.46 |
| 10/16/2026 17:01 | 1181 | 41.45 |
| 10/16/2026 17:01 | 208 | 41.44 |
| 10/16/2026 17:01 | 478 | 41.44 |
| 10/16/2026 17:00 | 144 | 41.46 |
| 10/16/2026 17:00 | 273 | 41.45 |
| 10/16/2026 17:00 | 121 | 41.46 |
| 10/16/2026 17:00 | 1573 | 41.46 |
| 10/16/2026 17:00 | 147 | 41.47 |
| 10/16/2026 16:59 | 212 | 41.45 |
| 10/16/2026 16:59 | 997 | 41.44 |
| 10/16/2026 16:59 | 416 | 41.45 |
| 10/16/2026 16:59 | 240 | 41.45 |
| 10/16/2026 16:59 | 118 | 41.46 |
| 10/16/2026 16:59 | 92 | 41.45 |
| 10/16/2026 16:58 | 214 | 41.45 |
| 10/16/2026 16:58 | 188 | 41.44 |
| 10/16/2026 16:58 | 212 | 41.45 |
| 10/16/2026 16:58 | 357 | 41.45 |
| 10/16/2026 16:58 | 1008 | 41.46 |
| 10/16/2026 16:57 | 97 | 41.45 |
| 10/16/2026 16:56 | 1 | 41.44 |
| 10/16/2026 16:56 | 58 | 41.44 |
| 10/16/2026 16:56 | 370 | 41.42 |
| 10/16/2026 16:56 | 464 | 41.43 |
| 10/16/2026 16:55 | 11 | 41.41 |
| 10/16/2026 16:54 | 326 | 41.41 |
| 10/16/2026 16:54 | 262 | 41.42 |
| 10/16/2026 16:54 | 44 | 41.41 |
| 10/16/2026 16:54 | 138 | 41.41 |
| 10/16/2026 16:54 | 84 | 41.39 |
| 10/16/2026 16:54 | 106 | 41.39 |
| 10/16/2026 16:54 | 113 | 41.40 |
| 10/16/2026 16:53 | 526 | 41.38 |
| 10/16/2026 16:52 | 662 | 41.38 |
| 10/16/2026 16:52 | 66 | 41.40 |
| 10/16/2026 16:52 | 358 | 41.40 |
| 10/16/2026 16:52 | 174 | 41.39 |
| 10/16/2026 16:52 | 557 | 41.39 |
| 10/16/2026 16:51 | 349 | 41.39 |
| 10/16/2026 16:51 | 212 | 41.40 |
| 10/16/2026 16:51 | 11 | 41.39 |
| 10/16/2026 16:50 | 653 | 41.37 |
| 10/16/2026 16:49 | 500 | 41.37 |
| 10/16/2026 16:48 | 92 | 41.37 |
| 10/16/2026 16:48 | 146 | 41.37 |
| 10/16/2026 16:48 | 31 | 41.37 |
| 10/16/2026 16:47 | 64 | 41.36 |
| 10/16/2026 16:47 | 212 | 41.36 |
| 10/16/2026 16:47 | 1 | 41.36 |
| 10/16/2026 16:47 | 212 | 41.36 |
| 10/16/2026 16:47 | 18 | 41.36 |
| 10/16/2026 16:46 | 657 | 41.33 |
| 10/16/2026 16:46 | 150 | 41.35 |
| 10/16/2026 16:45 | 118 | 41.34 |
| 10/16/2026 16:45 | 118 | 41.34 |
| 10/16/2026 16:45 | 903 | 41.34 |
| 10/16/2026 16:45 | 250 | 41.35 |
| 10/16/2026 16:45 | 242 | 41.36 |
| 10/16/2026 16:45 | 37 | 41.36 |
| 10/16/2026 16:44 | 55 | 41.35 |
| 10/16/2026 16:43 | 355 | 41.37 |
| 10/16/2026 16:43 | 583 | 41.37 |
| 10/16/2026 16:43 | 212 | 41.35 |
| 10/16/2026 16:43 | 821 | 41.35 |
| 10/16/2026 16:43 | 212 | 41.37 |
| 10/16/2026 16:43 | 214 | 41.36 |
| 10/16/2026 16:43 | 745 | 41.36 |
| 10/16/2026 16:43 | 721 | 41.37 |
| 10/16/2026 16:42 | 373 | 41.38 |
| 10/16/2026 16:42 | 23 | 41.39 |
| 10/16/2026 16:42 | 45 | 41.39 |
| 10/16/2026 16:42 | 367 | 41.39 |
| 10/16/2026 16:42 | 16 | 41.38 |
| 10/16/2026 16:41 | 11 | 41.37 |
| 10/16/2026 16:40 | 97 | 41.37 |
| 10/16/2026 16:40 | 116 | 41.36 |
| 10/16/2026 16:40 | 116 | 41.36 |
| 10/16/2026 16:40 | 67 | 41.36 |
| 10/16/2026 16:40 | 45 | 41.36 |
| 10/16/2026 16:39 | 296 | 41.36 |
| 10/16/2026 16:39 | 82 | 41.36 |
| 10/16/2026 16:39 | 212 | 41.37 |
| 10/16/2026 16:38 | 346 | 41.37 |
| 10/16/2026 16:38 | 321 | 41.35 |
| 10/16/2026 16:38 | 444 | 41.37 |
| 10/16/2026 16:37 | 329 | 41.38 |
| 10/16/2026 16:37 | 147 | 41.39 |
| 10/16/2026 16:37 | 318 | 41.37 |
| 10/16/2026 16:37 | 212 | 41.36 |
| 10/16/2026 16:35 | 50 | 41.40 |
| 10/16/2026 16:35 | 162 | 41.40 |
| 10/16/2026 16:35 | 212 | 41.40 |
| 10/16/2026 16:35 | 1128 | 41.39 |
| 10/16/2026 16:35 | 109 | 41.39 |
| 10/16/2026 16:35 | 699 | 41.40 |
| 10/16/2026 16:35 | 531 | 41.41 |
| 10/16/2026 16:35 | 250 | 41.43 |
| 10/16/2026 16:35 | 147 | 41.43 |
| 10/16/2026 16:35 | 170 | 41.45 |
| 10/16/2026 16:35 | 382 | 41.45 |
| 10/16/2026 16:35 | 767 | 41.45 |
| 10/16/2026 16:35 | 170 | 41.45 |
| 10/16/2026 16:34 | 244 | 41.45 |
| 10/16/2026 16:34 | 75 | 41.46 |
| 10/16/2026 16:34 | 276 | 41.45 |
| 10/16/2026 16:34 | 212 | 41.44 |
| 10/16/2026 16:33 | 217 | 41.44 |
| 10/16/2026 16:33 | 92 | 41.44 |
| 10/16/2026 16:33 | 1214 | 41.44 |
| 10/16/2026 16:33 | 1149 | 41.45 |
| 10/16/2026 16:33 | 169 | 41.47 |
| 10/16/2026 16:33 | 119 | 41.46 |
| 10/16/2026 16:32 | 332 | 41.47 |
| 10/16/2026 16:32 | 332 | 41.47 |
| 10/16/2026 16:32 | 103 | 41.47 |
| 10/16/2026 16:31 | 73 | 41.46 |
| 10/16/2026 16:31 | 973 | 41.45 |
| 10/16/2026 16:31 | 247 | 41.46 |
| 10/16/2026 16:30 | 159 | 41.46 |
| 10/16/2026 16:30 | 171 | 41.45 |
| 10/16/2026 16:30 | 132 | 41.46 |
| 10/16/2026 16:30 | 138 | 41.45 |
| 10/16/2026 16:30 | 373 | 41.46 |
| 10/16/2026 16:30 | 171 | 41.45 |
| 10/16/2026 16:30 | 381 | 41.47 |
| 10/16/2026 16:30 | 119 | 41.46 |
| 10/16/2026 16:30 | 212 | 41.47 |
| 10/16/2026 16:30 | 66 | 41.46 |
| 10/16/2026 16:30 | 146 | 41.46 |
| 10/16/2026 16:30 | 373 | 41.46 |
| 10/16/2026 16:30 | 868 | 41.46 |
| 10/16/2026 16:30 | 188 | 41.44 |
| 10/16/2026 16:30 | 373 | 41.45 |
| 10/16/2026 16:29 | 229 | 41.43 |
| 10/16/2026 16:29 | 456 | 41.42 |
| 10/16/2026 16:29 | 35 | 41.43 |
| 10/16/2026 16:29 | 212 | 41.44 |
| 10/16/2026 16:29 | 145 | 41.44 |
| 10/16/2026 16:29 | 60 | 41.44 |
| 10/16/2026 16:29 | 120 | 41.44 |
| 10/16/2026 16:28 | 227 | 41.44 |
| 10/16/2026 16:28 | 210 | 41.44 |
| 10/16/2026 16:28 | 180 | 41.45 |
| 10/16/2026 16:28 | 117 | 41.45 |
| 10/16/2026 16:28 | 50 | 41.46 |
| 10/16/2026 16:28 | 180 | 41.48 |
| 10/16/2026 16:28 | 180 | 41.47 |
| 10/16/2026 16:28 | 111 | 41.45 |
| 10/16/2026 16:28 | 117 | 41.44 |
| 10/16/2026 16:28 | 271 | 41.44 |
| 10/16/2026 16:28 | 212 | 41.45 |
| 10/16/2026 16:28 | 550 | 41.45 |
| 10/16/2026 16:28 | 248 | 41.46 |
| 10/16/2026 16:28 | 180 | 41.47 |
| 10/16/2026 16:28 | 384 | 41.46 |
| 10/16/2026 16:27 | 97 | 41.49 |
| 10/16/2026 16:27 | 23 | 41.48 |
| 10/16/2026 16:27 | 470 | 41.47 |
| 10/16/2026 16:26 | 171 | 41.47 |
| 10/16/2026 16:26 | 115 | 41.47 |
| 10/16/2026 16:25 | 1 | 41.47 |
| 10/16/2026 16:25 | 465 | 41.50 |
| 10/16/2026 16:25 | 76 | 41.49 |
| 10/16/2026 16:25 | 115 | 41.48 |
| 10/16/2026 16:24 | 115 | 41.48 |
| 10/16/2026 16:24 | 795 | 41.48 |
| 10/16/2026 16:24 | 1213 | 41.49 |
| 10/16/2026 16:24 | 33 | 41.50 |
| 10/16/2026 16:24 | 88 | 41.49 |
| 10/16/2026 16:24 | 125 | 41.48 |
| 10/16/2026 16:24 | 214 | 41.48 |
| 10/16/2026 16:24 | 96 | 41.48 |
| 10/16/2026 16:24 | 18 | 41.48 |
| 10/16/2026 16:24 | 49 | 41.47 |
| 10/16/2026 16:23 | 126 | 41.49 |
| 10/16/2026 16:23 | 28 | 41.49 |
| 10/16/2026 16:22 | 137 | 41.49 |
| 10/16/2026 16:21 | 120 | 41.47 |
| 10/16/2026 16:21 | 120 | 41.47 |
| 10/16/2026 16:21 | 615 | 41.47 |
| 10/16/2026 16:21 | 329 | 41.48 |
| 10/16/2026 16:21 | 269 | 41.49 |
| 10/16/2026 16:21 | 244 | 41.49 |
| 10/16/2026 16:21 | 32 | 41.49 |
| 10/16/2026 16:21 | 88 | 41.49 |
| 10/16/2026 16:20 | 201 | 41.49 |
| 10/16/2026 16:20 | 638 | 41.46 |
| 10/16/2026 16:20 | 367 | 41.47 |
| 10/16/2026 16:20 | 49 | 41.47 |
| 10/16/2026 16:20 | 190 | 41.47 |
| 10/16/2026 16:20 | 109 | 41.47 |
| 10/16/2026 16:20 | 126 | 41.47 |
| 10/16/2026 16:20 | 92 | 41.47 |
| 10/16/2026 16:20 | 125 | 41.47 |
| 10/16/2026 16:19 | 111 | 41.46 |
| 10/16/2026 16:19 | 122 | 41.46 |
| 10/16/2026 16:19 | 4 | 41.46 |
| 10/16/2026 16:19 | 100 | 41.46 |
| 10/16/2026 16:19 | 212 | 41.45 |
| 10/16/2026 16:19 | 463 | 41.46 |
| 10/16/2026 16:18 | 181 | 41.46 |
| 10/16/2026 16:18 | 118 | 41.45 |
| 10/16/2026 16:18 | 234 | 41.46 |
| 10/16/2026 16:18 | 108 | 41.46 |
| 10/16/2026 16:18 | 48 | 41.46 |
| 10/16/2026 16:18 | 365 | 41.44 |
| 10/16/2026 16:18 | 65 | 41.42 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 128 | 41.44 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 271 | 41.43 |
| 10/16/2026 16:17 | 45 | 41.43 |
| 10/16/2026 16:17 | 83 | 41.43 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 128 | 41.43 |
| 10/16/2026 16:17 | 33 | 41.42 |
| 10/16/2026 16:16 | 100 | 41.41 |
| 10/16/2026 16:16 | 306 | 41.40 |
| 10/16/2026 16:15 | 65 | 41.40 |
| 10/16/2026 16:14 | 350 | 41.45 |
| 10/16/2026 16:14 | 64 | 41.43 |
| 10/16/2026 16:14 | 397 | 41.44 |
| 10/16/2026 16:14 | 1 | 41.45 |
| 10/16/2026 16:14 | 206 | 41.46 |
| 10/16/2026 16:14 | 212 | 41.48 |
| 10/16/2026 16:14 | 349 | 41.47 |
| 10/16/2026 16:14 | 117 | 41.48 |
| 10/16/2026 16:14 | 331 | 41.47 |
| 10/16/2026 16:14 | 160 | 41.45 |
| 10/16/2026 16:13 | 1 | 41.45 |
| 10/16/2026 16:13 | 39 | 41.46 |
| 10/16/2026 16:12 | 6 | 41.46 |
| 10/16/2026 16:12 | 52 | 41.46 |
| 10/16/2026 16:12 | 115 | 41.46 |
| 10/16/2026 16:12 | 158 | 41.45 |
| 10/16/2026 16:12 | 137 | 41.47 |
| 10/16/2026 16:12 | 121 | 41.48 |
| 10/16/2026 16:12 | 212 | 41.49 |
| 10/16/2026 16:10 | 1 | 41.49 |
| 10/16/2026 16:10 | 46 | 41.51 |
| 10/16/2026 16:10 | 380 | 41.50 |
| 10/16/2026 16:10 | 72 | 41.50 |
| 10/16/2026 16:09 | 200 | 41.49 |
| 10/16/2026 16:09 | 373 | 41.50 |
| 10/16/2026 16:09 | 31 | 41.48 |
| 10/16/2026 16:09 | 139 | 41.48 |
| 10/16/2026 16:09 | 45 | 41.48 |
| 10/16/2026 16:09 | 581 | 41.48 |
| 10/16/2026 16:09 | 160 | 41.495 |
| 10/16/2026 16:09 | 20 | 41.50 |
| 10/16/2026 16:09 | 335 | 41.49 |
| 10/16/2026 16:09 | 156 | 41.49 |
| 10/16/2026 16:09 | 926 | 41.49 |
| 10/16/2026 16:09 | 838 | 41.50 |
| 10/16/2026 16:07 | 38 | 41.50 |
| 10/16/2026 16:07 | 2 | 41.50 |
| 10/16/2026 16:06 | 153 | 41.50 |
| 10/16/2026 16:06 | 44 | 41.51 |
| 10/16/2026 16:05 | 7 | 41.49 |
| 10/16/2026 16:05 | 43 | 41.49 |
| 10/16/2026 16:05 | 212 | 41.49 |
| 10/16/2026 16:05 | 771 | 41.50 |
| 10/16/2026 16:05 | 987 | 41.52 |
| 10/16/2026 16:04 | 11 | 41.51 |
| 10/16/2026 16:04 | 362 | 41.50 |
| 10/16/2026 16:04 | 128 | 41.51 |
| 10/16/2026 16:02 | 47 | 41.51 |
| 10/16/2026 16:02 | 459 | 41.50 |
| 10/16/2026 16:02 | 160 | 41.51 |
| 10/16/2026 16:02 | 155 | 41.51 |
| 10/16/2026 16:01 | 644 | 41.53 |
| 10/16/2026 16:01 | 394 | 41.54 |
| 10/16/2026 16:00 | 188 | 41.53 |
| 10/16/2026 16:00 | 205 | 41.54 |
| 10/16/2026 16:00 | 36 | 41.54 |
| 10/16/2026 16:00 | 92 | 41.54 |
| 10/16/2026 16:00 | 75 | 41.51 |
| 10/16/2026 16:00 | 46 | 41.51 |
| 10/16/2026 15:59 | 273 | 41.52 |
| 10/16/2026 15:59 | 84 | 41.53 |
| 10/16/2026 15:59 | 128 | 41.53 |
| 10/16/2026 15:57 | 174 | 41.51 |
| 10/16/2026 15:57 | 192 | 41.51 |
| 10/16/2026 15:57 | 120 | 41.52 |
| 10/16/2026 15:57 | 120 | 41.52 |
| 10/16/2026 15:57 | 40 | 41.52 |
| 10/16/2026 15:57 | 104 | 41.53 |
| 10/16/2026 15:56 | 483 | 41.54 |
| 10/16/2026 15:56 | 125 | 41.54 |
| 10/16/2026 15:56 | 90 | 41.54 |
| 10/16/2026 15:56 | 29 | 41.55 |
| 10/16/2026 15:56 | 92 | 41.55 |
| 10/16/2026 15:56 | 52 | 41.56 |
| 10/16/2026 15:56 | 309 | 41.56 |
| 10/16/2026 15:56 | 212 | 41.57 |
| 10/16/2026 15:56 | 212 | 41.57 |
| 10/16/2026 15:56 | 26 | 41.57 |
| 10/16/2026 15:56 | 84 | 41.57 |
| 10/16/2026 15:56 | 45 | 41.57 |
| 10/16/2026 15:55 | 150 | 41.57 |
| 10/16/2026 15:55 | 30 | 41.57 |
| 10/16/2026 15:55 | 165 | 41.57 |
| 10/16/2026 15:55 | 163 | 41.57 |
| 10/16/2026 15:55 | 80 | 41.57 |
| 10/16/2026 15:55 | 246 | 41.58 |
| 10/16/2026 15:55 | 44 | 41.57 |
| 10/16/2026 15:55 | 36 | 41.57 |
| 10/16/2026 15:55 | 80 | 41.57 |
| 10/16/2026 15:55 | 80 | 41.57 |
| 10/16/2026 15:55 | 198 | 41.57 |
| 10/16/2026 15:55 | 212 | 41.57 |
| 10/16/2026 15:55 | 150 | 41.56 |
| 10/16/2026 15:54 | 251 | 41.56 |
| 10/16/2026 15:54 | 32 | 41.57 |
| 10/16/2026 15:54 | 86 | 41.57 |
| 10/16/2026 15:53 | 143 | 41.58 |
| 10/16/2026 15:52 | 8 | 41.56 |
| 10/16/2026 15:52 | 129 | 41.57 |
| 10/16/2026 15:52 | 80 | 41.57 |
| 10/16/2026 15:52 | 50 | 41.57 |
| 10/16/2026 15:52 | 32 | 41.58 |
| 10/16/2026 15:51 | 209 | 41.57 |
| 10/16/2026 15:51 | 781 | 41.58 |
| 10/16/2026 15:51 | 2 | 41.58 |
| 10/16/2026 15:50 | 13 | 41.56 |
| 10/16/2026 15:50 | 24 | 41.56 |
| 10/16/2026 15:49 | 105 | 41.56 |
| 10/16/2026 15:49 | 273 | 41.57 |
| 10/16/2026 15:49 | 129 | 41.56 |
| 10/16/2026 15:49 | 154 | 41.56 |
| 10/16/2026 15:49 | 200 | 41.57 |
| 10/16/2026 15:49 | 355 | 41.56 |
| 10/16/2026 15:48 | 292 | 41.57 |
| 10/16/2026 15:48 | 55 | 41.57 |
| 10/16/2026 15:47 | 2 | 41.57 |
| 10/16/2026 15:47 | 208 | 41.56 |
| 10/16/2026 15:47 | 79 | 41.56 |
| 10/16/2026 15:47 | 2 | 41.54 |
| 10/16/2026 15:46 | 1 | 41.54 |
| 10/16/2026 15:46 | 309 | 41.53 |
| 10/16/2026 15:46 | 71 | 41.53 |
| 10/16/2026 15:45 | 153 | 41.51 |
| 10/16/2026 15:45 | 23 | 41.51 |
| 10/16/2026 15:45 | 308 | 41.52 |
| 10/16/2026 15:44 | 269 | 41.53 |
| 10/16/2026 15:44 | 184 | 41.51 |
| 10/16/2026 15:43 | 126 | 41.54 |
| 10/16/2026 15:43 | 2 | 41.54 |
| 10/16/2026 15:43 | 147 | 41.51 |
| 10/16/2026 15:43 | 550 | 41.53 |
| 10/16/2026 15:42 | 405 | 41.53 |
| 10/16/2026 15:42 | 50 | 41.55 |
| 10/16/2026 15:42 | 20 | 41.53 |
| 10/16/2026 15:42 | 220 | 41.54 |
| 10/16/2026 15:42 | 23 | 41.54 |
| 10/16/2026 15:42 | 472 | 41.56 |
| 10/16/2026 15:40 | 284 | 41.59 |
| 10/16/2026 15:40 | 116 | 41.61 |
| 10/16/2026 15:40 | 129 | 41.61 |
| 10/16/2026 15:40 | 129 | 41.61 |
| 10/16/2026 15:40 | 284 | 41.59 |
| 10/16/2026 15:39 | 91 | 41.59 |
| 10/16/2026 15:39 | 874 | 41.59 |
| 10/16/2026 15:39 | 243 | 41.60 |
| 10/16/2026 15:38 | 118 | 41.61 |
| 10/16/2026 15:38 | 186 | 41.61 |
| 10/16/2026 15:38 | 284 | 41.61 |
| 10/16/2026 15:38 | 284 | 41.61 |
| 10/16/2026 15:38 | 622 | 41.61 |
| 10/16/2026 15:38 | 284 | 41.62 |
| 10/16/2026 15:38 | 590 | 41.61 |
| 10/16/2026 15:38 | 284 | 41.61 |
| 10/16/2026 15:38 | 331 | 41.62 |
| 10/16/2026 15:38 | 310 | 41.64 |
| 10/16/2026 15:38 | 125 | 41.65 |
| 10/16/2026 15:37 | 243 | 41.61 |
| 10/16/2026 15:37 | 185 | 41.59 |
| 10/16/2026 15:37 | 8 | 41.57 |
| 10/16/2026 15:35 | 284 | 41.58 |
| 10/16/2026 15:34 | 14 | 41.56 |
| 10/16/2026 15:34 | 53 | 41.56 |
| 10/16/2026 15:34 | 1 | 41.55 |
| 10/16/2026 15:34 | 285 | 41.55 |
| 10/16/2026 15:33 | 250 | 41.55 |
| 10/16/2026 15:33 | 82 | 41.54 |
| 10/16/2026 15:33 | 184 | 41.53 |
| 10/16/2026 15:33 | 51 | 41.52 |
| 10/16/2026 15:32 | 154 | 41.52 |
| 10/16/2026 15:32 | 83 | 41.52 |
| 10/16/2026 15:32 | 530 | 41.53 |
| 10/16/2026 15:32 | 99 | 41.55 |
| 10/16/2026 15:32 | 145 | 41.57 |
| 10/16/2026 15:32 | 12 | 41.58 |
| 10/16/2026 15:31 | 615 | 41.60 |
| 10/16/2026 15:31 | 117 | 41.61 |
| 10/16/2026 15:31 | 167 | 41.61 |
| 10/16/2026 15:31 | 129 | 41.61 |
| 10/16/2026 15:31 | 147 | 41.61 |
| 10/16/2026 15:31 | 374 | 41.61 |
| 10/16/2026 15:31 | 97 | 41.61 |
| 10/16/2026 15:30 | 331 | 41.62 |
| 10/16/2026 15:30 | 218 | 41.64 |
| 10/16/2026 15:30 | 660 | 41.63 |
| 10/16/2026 15:30 | 143 | 41.62 |
| 10/16/2026 15:30 | 26 | 41.62 |
| 10/16/2026 15:27 | 98 | 41.61 |
| 10/16/2026 15:27 | 86 | 41.61 |
| 10/16/2026 15:26 | 623 | 41.60 |
| 10/16/2026 15:22 | 880 | 41.59 |
| 10/16/2026 15:22 | 753 | 41.60 |
| 10/16/2026 15:22 | 28 | 41.61 |
| 10/16/2026 15:21 | 12 | 41.61 |
| 10/16/2026 15:20 | 400 | 41.61 |
| 10/16/2026 15:20 | 183 | 41.61 |
| 10/16/2026 15:17 | 460 | 41.59 |
| 10/16/2026 15:16 | 244 | 41.60 |
| 10/16/2026 15:14 | 222 | 41.59 |
| 10/16/2026 15:14 | 330 | 41.60 |
| 10/16/2026 15:14 | 243 | 41.59 |
| 10/16/2026 15:14 | 964 | 41.61 |
| 10/16/2026 15:10 | 68 | 41.60 |
| 10/16/2026 15:09 | 51 | 41.60 |
| 10/16/2026 15:09 | 45 | 41.61 |
| 10/16/2026 15:09 | 400 | 41.61 |
| 10/16/2026 15:09 | 137 | 41.62 |
| 10/16/2026 15:09 | 468 | 41.61 |
| 10/16/2026 15:09 | 122 | 41.60 |
| 10/16/2026 15:09 | 382 | 41.57 |
| 10/16/2026 15:09 | 184 | 41.58 |
| 10/16/2026 15:09 | 184 | 41.56 |
| 10/16/2026 15:09 | 271 | 41.58 |
| 10/16/2026 15:09 | 965 | 41.58 |
| 10/16/2026 15:09 | 538 | 41.57 |
| 10/16/2026 15:09 | 199 | 41.56 |
| 10/16/2026 15:08 | 2 | 41.53 |
| 10/16/2026 15:08 | 504 | 41.52 |
| 10/16/2026 15:06 | 1 | 41.53 |
| 10/16/2026 15:06 | 39 | 41.53 |
| 10/16/2026 15:05 | 372 | 41.54 |
| 10/16/2026 15:02 | 200 | 41.51 |
| 10/16/2026 14:59 | 61 | 41.49 |
| 10/16/2026 14:59 | 403 | 41.49 |
| 10/16/2026 14:59 | 223 | 41.50 |
| 10/16/2026 14:59 | 983 | 41.50 |
| 10/16/2026 14:59 | 636 | 41.51 |
| 10/16/2026 14:59 | 89 | 41.52 |
| 10/16/2026 14:57 | 15 | 41.51 |
| 10/16/2026 14:56 | 150 | 41.50 |
| 10/16/2026 14:56 | 14 | 41.49 |
| 10/16/2026 14:56 | 678 | 41.48 |
| 10/16/2026 14:55 | 63 | 41.47 |
| 10/16/2026 14:55 | 104 | 41.46 |
| 10/16/2026 14:55 | 104 | 41.46 |
| 10/16/2026 14:55 | 507 | 41.47 |
| 10/16/2026 14:54 | 138 | 41.48 |
| 10/16/2026 14:52 | 747 | 41.49 |
| 10/16/2026 14:52 | 127 | 41.48 |
| 10/16/2026 14:52 | 138 | 41.48 |
| 10/16/2026 14:52 | 812 | 41.47 |
| 10/16/2026 14:52 | 168 | 41.48 |
| 10/16/2026 14:52 | 672 | 41.47 |
| 10/16/2026 14:52 | 4309 | 41.47 |
| 10/16/2026 14:52 | 2298 | 41.47 |
| 10/16/2026 14:52 | 1807 | 41.48 |
| 10/16/2026 14:52 | 914 | 41.49 |
| 10/16/2026 14:49 | 328 | 41.49 |
| 10/16/2026 14:48 | 135 | 41.49 |
| 10/16/2026 14:47 | 50 | 41.48 |
| 10/16/2026 14:47 | 108 | 41.47 |
| 10/16/2026 14:45 | 284 | 41.47 |
| 10/16/2026 14:45 | 244 | 41.47 |
| 10/16/2026 14:45 | 138 | 41.48 |
| 10/16/2026 14:45 | 728 | 41.48 |
| 10/16/2026 14:45 | 640 | 41.49 |
| 10/16/2026 14:45 | 109 | 41.51 |
| 10/16/2026 14:45 | 158 | 41.50 |
| 10/16/2026 14:45 | 10 | 41.49 |
| 10/16/2026 14:44 | 71 | 41.50 |
| 10/16/2026 14:44 | 49 | 41.50 |
| 10/16/2026 14:43 | 612 | 41.50 |
| 10/16/2026 14:43 | 9 | 41.50 |
| 10/16/2026 14:42 | 144 | 41.49 |
| 10/16/2026 14:42 | 24 | 41.49 |
| 10/16/2026 14:42 | 94 | 41.49 |
| 10/16/2026 14:41 | 19 | 41.48 |
| 10/16/2026 14:41 | 750 | 41.46 |
| 10/16/2026 14:40 | 716 | 41.46 |
| 10/16/2026 14:40 | 103 | 41.47 |
| 10/16/2026 14:38 | 117 | 41.49 |
| 10/16/2026 14:38 | 2 | 41.48 |
| 10/16/2026 14:37 | 504 | 41.49 |
| 10/16/2026 14:37 | 395 | 41.51 |
| 10/16/2026 14:33 | 219 | 41.51 |
| 10/16/2026 14:31 | 11 | 41.50 |
| 10/16/2026 14:30 | 126 | 41.49 |
| 10/16/2026 14:28 | 361 | 41.48 |
| 10/16/2026 14:28 | 90 | 41.48 |
| 10/16/2026 14:28 | 20 | 41.48 |
| 10/16/2026 14:27 | 41 | 41.47 |
| 10/16/2026 14:27 | 302 | 41.47 |
| 10/16/2026 14:25 | 244 | 41.48 |
| 10/16/2026 14:22 | 244 | 41.51 |
| 10/16/2026 14:22 | 26 | 41.51 |
| 10/16/2026 14:22 | 110 | 41.50 |
| 10/16/2026 14:22 | 372 | 41.50 |
| 10/16/2026 14:22 | 22 | 41.50 |
| 10/16/2026 14:21 | 10 | 41.50 |
| 10/16/2026 14:21 | 245 | 41.49 |
| 10/16/2026 14:21 | 502 | 41.50 |
| 10/16/2026 14:21 | 118 | 41.49 |
| 10/16/2026 14:20 | 14 | 41.48 |
| 10/16/2026 14:20 | 10 | 41.48 |
| 10/16/2026 14:19 | 284 | 41.51 |
| 10/16/2026 14:19 | 1385 | 41.51 |
| 10/16/2026 14:18 | 253 | 41.54 |
| 10/16/2026 14:18 | 65 | 41.55 |
| 10/16/2026 14:18 | 76 | 41.55 |
| 10/16/2026 14:18 | 76 | 41.55 |
| 10/16/2026 14:18 | 68 | 41.55 |
| 10/16/2026 14:17 | 139 | 41.56 |
| 10/16/2026 14:17 | 95 | 41.56 |
| 10/16/2026 14:17 | 170 | 41.55 |
| 10/16/2026 14:17 | 728 | 41.55 |
| 10/16/2026 14:17 | 46 | 41.55 |
| 10/16/2026 14:17 | 152 | 41.55 |
| 10/16/2026 14:17 | 69 | 41.55 |
| 10/16/2026 14:17 | 75 | 41.55 |
| 10/16/2026 14:17 | 81 | 41.55 |
| 10/16/2026 14:17 | 141 | 41.55 |
| 10/16/2026 14:17 | 112 | 41.55 |
| 10/16/2026 14:17 | 26 | 41.55 |
| 10/16/2026 14:17 | 154 | 41.55 |
| 10/16/2026 14:17 | 108 | 41.55 |
| 10/16/2026 14:17 | 139 | 41.55 |
| 10/16/2026 14:17 | 8 | 41.55 |
| 10/16/2026 14:17 | 16 | 41.55 |
| 10/16/2026 14:17 | 21 | 41.55 |
| 10/16/2026 14:17 | 16 | 41.55 |
| 10/16/2026 14:17 | 148 | 41.55 |
| 10/16/2026 14:17 | 148 | 41.55 |
| 10/16/2026 14:17 | 132 | 41.55 |
| 10/16/2026 14:17 | 132 | 41.55 |
| 10/16/2026 14:17 | 149 | 41.55 |
| 10/16/2026 14:17 | 132 | 41.55 |
| 10/16/2026 14:16 | 131 | 41.55 |
| 10/16/2026 14:16 | 110 | 41.55 |
| 10/16/2026 14:16 | 69 | 41.55 |
| 10/16/2026 14:16 | 110 | 41.55 |
| 10/16/2026 14:16 | 123 | 41.55 |
| 10/16/2026 14:16 | 13 | 41.55 |
| 10/16/2026 14:16 | 119 | 41.55 |
| 10/16/2026 14:16 | 478 | 41.55 |
| 10/16/2026 14:16 | 57 | 41.56 |
| 10/16/2026 14:16 | 285 | 41.56 |
| 10/16/2026 14:15 | 55 | 41.57 |
| 10/16/2026 14:15 | 129 | 41.57 |
| 10/16/2026 14:12 | 85 | 41.58 |
| 10/16/2026 14:12 | 5 | 41.57 |
| 10/16/2026 14:12 | 273 | 41.56 |
| 10/16/2026 14:12 | 284 | 41.55 |
| 10/16/2026 14:12 | 191 | 41.54 |
| 10/16/2026 14:12 | 52 | 41.54 |
| 10/16/2026 14:12 | 518 | 41.54 |
| 10/16/2026 14:12 | 283 | 41.55 |
| 10/16/2026 14:12 | 92 | 41.55 |
| 10/16/2026 14:12 | 111 | 41.55 |
| 10/16/2026 14:12 | 153 | 41.55 |
| 10/16/2026 14:12 | 153 | 41.55 |
| 10/16/2026 14:12 | 70 | 41.55 |
| 10/16/2026 14:12 | 42 | 41.55 |
| 10/16/2026 14:12 | 48 | 41.55 |
| 10/16/2026 14:12 | 281 | 41.55 |
| 10/16/2026 14:12 | 159 | 41.55 |
| 10/16/2026 14:12 | 841 | 41.55 |
| 10/16/2026 14:12 | 172 | 41.55 |
| 10/16/2026 14:12 | 796 | 41.55 |
| 10/16/2026 14:12 | 400 | 41.56 |
| 10/16/2026 14:12 | 628 | 41.56 |
| 10/16/2026 14:09 | 393 | 41.55 |
| 10/16/2026 14:09 | 738 | 41.55 |
| 10/16/2026 14:09 | 26 | 41.56 |
| 10/16/2026 14:09 | 114 | 41.56 |
| 10/16/2026 14:09 | 50 | 41.55 |
| 10/16/2026 14:08 | 850 | 41.49 |
| 10/16/2026 14:05 | 114 | 41.49 |
| 10/16/2026 14:05 | 35 | 41.50 |
| 10/16/2026 14:03 | 33 | 41.46 |
| 10/16/2026 14:02 | 230 | 41.48 |
| 10/16/2026 14:01 | 4 | 41.46 |
| 10/16/2026 14:01 | 114 | 41.46 |
| 10/16/2026 14:00 | 8 | 41.46 |
| 10/16/2026 13:59 | 100 | 41.45 |
| 10/16/2026 13:57 | 105 | 41.44 |
| 10/16/2026 13:57 | 333 | 41.44 |
| 10/16/2026 13:57 | 52 | 41.45 |
| 10/16/2026 13:57 | 244 | 41.46 |
| 10/16/2026 13:57 | 244 | 41.46 |
| 10/16/2026 13:57 | 10 | 41.47 |
| 10/16/2026 13:53 | 1 | 41.47 |
| 10/16/2026 13:53 | 315 | 41.47 |
| 10/16/2026 13:52 | 108 | 41.46 |
| 10/16/2026 13:50 | 12 | 41.44 |
| 10/16/2026 13:50 | 117 | 41.44 |
| 10/16/2026 13:50 | 141 | 41.45 |
| 10/16/2026 13:50 | 370 | 41.45 |
| 10/16/2026 13:50 | 86 | 41.45 |
| 10/16/2026 13:50 | 161 | 41.45 |
| 10/16/2026 13:50 | 1000 | 41.43 |
| 10/16/2026 13:50 | 33 | 41.43 |
| 10/16/2026 13:48 | 98 | 41.46 |
| 10/16/2026 13:48 | 1 | 41.45 |
| 10/16/2026 13:48 | 50 | 41.46 |
| 10/16/2026 13:47 | 19 | 41.46 |
| 10/16/2026 13:47 | 101 | 41.46 |
| 10/16/2026 13:47 | 141 | 41.46 |
| 10/16/2026 13:47 | 138 | 41.46 |
| 10/16/2026 13:47 | 243 | 41.46 |
| 10/16/2026 13:47 | 224 | 41.46 |
| 10/16/2026 13:47 | 284 | 41.47 |
| 10/16/2026 13:47 | 188 | 41.47 |
| 10/16/2026 13:47 | 86 | 41.47 |
| 10/16/2026 13:47 | 44 | 41.47 |
| 10/16/2026 13:47 | 138 | 41.44 |
| 10/16/2026 13:47 | 1603 | 41.46 |
| 10/16/2026 13:47 | 821 | 41.45 |
| 10/16/2026 13:47 | 883 | 41.44 |
| 10/16/2026 13:47 | 109 | 41.43 |
| 10/16/2026 13:45 | 1 | 41.42 |
| 10/16/2026 13:42 | 259 | 41.43 |
| 10/16/2026 13:42 | 24 | 41.43 |
| 10/16/2026 13:42 | 58 | 41.43 |
| 10/16/2026 13:42 | 197 | 41.43 |
| 10/16/2026 13:42 | 1 | 41.43 |
| 10/16/2026 13:38 | 145 | 41.42 |
| 10/16/2026 13:38 | 284 | 41.43 |
| 10/16/2026 13:38 | 29 | 41.44 |
| 10/16/2026 13:38 | 115 | 41.44 |
| 10/16/2026 13:38 | 160 | 41.44 |
| 10/16/2026 13:38 | 283 | 41.43 |
| 10/16/2026 13:38 | 9 | 41.45 |
| 10/16/2026 13:38 | 36 | 41.45 |
| 10/16/2026 13:38 | 342 | 41.44 |
| 10/16/2026 13:38 | 67 | 41.44 |
| 10/16/2026 13:35 | 12 | 41.44 |
| 10/16/2026 13:35 | 50 | 41.43 |
| 10/16/2026 13:34 | 173 | 41.43 |
| 10/16/2026 13:33 | 200 | 41.41 |
| 10/16/2026 13:33 | 98 | 41.42 |
| 10/16/2026 13:32 | 222 | 41.43 |
| 10/16/2026 13:32 | 367 | 41.43 |
| 10/16/2026 13:30 | 228 | 41.42 |
| 10/16/2026 13:30 | 174 | 41.43 |
| 10/16/2026 13:30 | 79 | 41.43 |
| 10/16/2026 13:30 | 13 | 41.43 |
| 10/16/2026 13:27 | 480 | 41.44 |
| 10/16/2026 13:27 | 224 | 41.45 |
| 10/16/2026 13:27 | 49 | 41.45 |
| 10/16/2026 13:26 | 117 | 41.46 |
| 10/16/2026 13:24 | 311 | 41.46 |
| 10/16/2026 13:20 | 215 | 41.48 |
| 10/16/2026 13:20 | 567 | 41.49 |
| 10/16/2026 13:18 | 22 | 41.50 |
| 10/16/2026 13:15 | 114 | 41.50 |
| 10/16/2026 13:14 | 283 | 41.51 |
| 10/16/2026 13:14 | 606 | 41.51 |
| 10/16/2026 13:14 | 1 | 41.51 |
| 10/16/2026 13:14 | 184 | 41.52 |
| 10/16/2026 13:14 | 229 | 41.52 |
| 10/16/2026 13:13 | 48 | 41.52 |
| 10/16/2026 13:11 | 100 | 41.50 |
| 10/16/2026 13:10 | 545 | 41.49 |
| 10/16/2026 13:09 | 258 | 41.49 |
| 10/16/2026 13:09 | 1135 | 41.50 |
| 10/16/2026 13:08 | 95 | 41.50 |
| 10/16/2026 13:08 | 8 | 41.51 |
| 10/16/2026 13:08 | 115 | 41.51 |
| 10/16/2026 13:08 | 92 | 41.51 |
| 10/16/2026 13:07 | 120 | 41.52 |
| 10/16/2026 13:07 | 80 | 41.53 |
| 10/16/2026 13:07 | 196 | 41.53 |
| 10/16/2026 13:07 | 286 | 41.53 |
| 10/16/2026 13:07 | 141 | 41.53 |
| 10/16/2026 13:07 | 171 | 41.53 |
| 10/16/2026 13:07 | 37 | 41.52 |
| 10/16/2026 13:07 | 253 | 41.52 |
| 10/16/2026 13:07 | 89 | 41.52 |
| 10/16/2026 13:06 | 569 | 41.52 |
| 10/16/2026 13:06 | 13 | 41.52 |
| 10/16/2026 13:06 | 200 | 41.52 |
| 10/16/2026 13:06 | 45 | 41.52 |
| 10/16/2026 13:06 | 204 | 41.53 |
| 10/16/2026 13:05 | 266 | 41.54 |
| 10/16/2026 13:05 | 44 | 41.54 |
| 10/16/2026 13:05 | 25 | 41.55 |
| 10/16/2026 13:05 | 329 | 41.55 |
| 10/16/2026 13:05 | 200 | 41.53 |
| 10/16/2026 13:05 | 399 | 41.54 |
| 10/16/2026 13:05 | 445 | 41.55 |
| 10/16/2026 13:05 | 136 | 41.57 |
| 10/16/2026 13:05 | 115 | 41.56 |
| 10/16/2026 13:05 | 120 | 41.56 |
| 10/16/2026 13:05 | 6048 | 41.57 |
| 10/16/2026 13:05 | 68 | 41.58 |
| 10/16/2026 13:05 | 1176 | 41.58 |
| 10/16/2026 13:05 | 80692 | 41.60 |
| 10/16/2026 12:59 | 425 | 41.57 |
| 10/16/2026 12:59 | 116 | 41.56 |
| 10/16/2026 12:59 | 767 | 41.57 |
| 10/16/2026 12:59 | 38 | 41.58 |
| 10/16/2026 12:58 | 16 | 41.57 |
| 10/16/2026 12:56 | 110 | 41.58 |
| 10/16/2026 12:56 | 252 | 41.58 |
| 10/16/2026 12:56 | 252 | 41.58 |
| 10/16/2026 12:56 | 217 | 41.59 |
| 10/16/2026 12:56 | 92 | 41.59 |
| 10/16/2026 12:55 | 270 | 41.58 |
| 10/16/2026 12:55 | 367 | 41.58 |
| 10/16/2026 12:54 | 129 | 41.57 |
| 10/16/2026 12:54 | 2 | 41.58 |
| 10/16/2026 12:54 | 123 | 41.58 |
| 10/16/2026 12:54 | 342 | 41.58 |
| 10/16/2026 12:54 | 110 | 41.58 |
| 10/16/2026 12:53 | 468 | 41.56 |
| 10/16/2026 12:53 | 284 | 41.58 |
| 10/16/2026 12:52 | 284 | 41.58 |
| 10/16/2026 12:52 | 109 | 41.59 |
| 10/16/2026 12:52 | 1126 | 41.59 |
| 10/16/2026 12:52 | 18 | 41.62 |
| 10/16/2026 12:52 | 169 | 41.63 |
| 10/16/2026 12:52 | 38 | 41.63 |
| 10/16/2026 12:52 | 325 | 41.64 |
| 10/16/2026 12:51 | 209 | 41.65 |
| 10/16/2026 12:51 | 1 | 41.66 |
| 10/16/2026 12:50 | 128 | 41.67 |
| 10/16/2026 12:50 | 196 | 41.68 |
| 10/16/2026 12:50 | 50 | 41.68 |
| 10/16/2026 12:49 | 445 | 41.67 |
| 10/16/2026 12:48 | 44 | 41.67 |
| 10/16/2026 12:48 | 35 | 41.67 |
| 10/16/2026 12:47 | 89 | 41.67 |
| 10/16/2026 12:46 | 143 | 41.66 |
| 10/16/2026 12:45 | 8 | 41.68 |
| 10/16/2026 12:45 | 18 | 41.68 |
| 10/16/2026 12:45 | 89 | 41.68 |
| 10/16/2026 12:45 | 120 | 41.67 |
| 10/16/2026 12:45 | 117 | 41.69 |
| 10/16/2026 12:45 | 91 | 41.70 |
| 10/16/2026 12:45 | 375 | 41.70 |
| 10/16/2026 12:45 | 54 | 41.71 |
| 10/16/2026 12:45 | 242 | 41.72 |
| 10/16/2026 12:44 | 92 | 41.72 |
| 10/16/2026 12:44 | 46 | 41.72 |
| 10/16/2026 12:44 | 53 | 41.72 |
| 10/16/2026 12:44 | 125 | 41.71 |
| 10/16/2026 12:44 | 16550 | 41.72 |
| 10/16/2026 12:43 | 55 | 41.75 |
| 10/16/2026 12:43 | 160 | 41.75 |
| 10/16/2026 12:43 | 61 | 41.75 |
| 10/16/2026 12:43 | 416 | 41.74 |
| 10/16/2026 12:43 | 2998 | 41.72 |
| 10/16/2026 12:43 | 57 | 41.73 |
| 10/16/2026 12:43 | 185 | 41.73 |
| 10/16/2026 12:42 | 1 | 41.75 |
| 10/16/2026 12:42 | 117 | 41.75 |
| 10/16/2026 12:42 | 12 | 41.74 |
| 10/16/2026 12:41 | 175 | 41.74 |
| 10/16/2026 12:41 | 640 | 41.75 |
| 10/16/2026 12:41 | 2775 | 41.75 |
| 10/16/2026 12:41 | 154 | 41.75 |
| 10/16/2026 12:41 | 1111 | 41.74 |
| 10/16/2026 12:41 | 23 | 41.73 |
| 10/16/2026 12:41 | 280 | 41.72 |
| 10/16/2026 12:41 | 280 | 41.72 |
| 10/16/2026 12:41 | 1401 | 41.72 |
| 10/16/2026 12:41 | 301 | 41.71 |
| 10/16/2026 12:40 | 16 | 41.71 |
| 10/16/2026 12:40 | 1069 | 41.70 |
| 10/16/2026 12:40 | 243 | 41.71 |
| 10/16/2026 12:40 | 2 | 41.71 |
| 10/16/2026 12:38 | 66 | 41.70 |
| 10/16/2026 12:37 | 250 | 41.69 |
| 10/16/2026 12:37 | 323 | 41.70 |
| 10/16/2026 12:37 | 65 | 41.71 |
| 10/16/2026 12:36 | 65 | 41.71 |
| 10/16/2026 12:36 | 124 | 41.71 |
| 10/16/2026 12:36 | 294 | 41.73 |
| 10/16/2026 12:36 | 65 | 41.72 |
| 10/16/2026 12:36 | 65 | 41.72 |
| 10/16/2026 12:36 | 120 | 41.72 |
| 10/16/2026 12:34 | 500 | 41.70 |
| 10/16/2026 12:34 | 12 | 41.72 |
| 10/16/2026 12:33 | 117 | 41.71 |
| 10/16/2026 12:32 | 74 | 41.70 |
| 10/16/2026 12:32 | 284 | 41.69 |
| 10/16/2026 12:32 | 93 | 41.69 |
| 10/16/2026 12:31 | 2 | 41.69 |
| 10/16/2026 12:30 | 562 | 41.68 |
| 10/16/2026 12:29 | 152 | 41.69 |
| 10/16/2026 12:29 | 212 | 41.68 |
| 10/16/2026 12:29 | 54 | 41.68 |
| 10/16/2026 12:29 | 628 | 41.68 |
| 10/16/2026 12:29 | 200 | 41.68 |
| 10/16/2026 12:29 | 160 | 41.68 |
| 10/16/2026 12:29 | 170 | 41.68 |
| 10/16/2026 12:29 | 65 | 41.68 |
| 10/16/2026 12:29 | 30 | 41.68 |
| 10/16/2026 12:29 | 130 | 41.68 |
| 10/16/2026 12:29 | 50 | 41.68 |
| 10/16/2026 12:29 | 145 | 41.68 |
| 10/16/2026 12:29 | 175 | 41.68 |
| 10/16/2026 12:29 | 100 | 41.68 |
| 10/16/2026 12:29 | 80 | 41.68 |
| 10/16/2026 12:29 | 50 | 41.68 |
| 10/16/2026 12:29 | 140 | 41.68 |
| 10/16/2026 12:29 | 80 | 41.68 |
| 10/16/2026 12:28 | 162 | 41.67 |
| 10/16/2026 12:28 | 88 | 41.67 |
| 10/16/2026 12:28 | 140 | 41.67 |
| 10/16/2026 12:28 | 88 | 41.67 |
| 10/16/2026 12:27 | 356 | 41.68 |
| 10/16/2026 12:27 | 625 | 41.69 |
| 10/16/2026 12:25 | 96 | 41.68 |
| 10/16/2026 12:25 | 243 | 41.67 |
| 10/16/2026 12:22 | 47 | 41.66 |
| 10/16/2026 12:21 | 1 | 41.67 |
| 10/16/2026 12:21 | 21 | 41.67 |
| 10/16/2026 12:21 | 80 | 41.66 |
| 10/16/2026 12:21 | 46 | 41.65 |
| 10/16/2026 12:21 | 55 | 41.65 |
| 10/16/2026 12:21 | 2 | 41.65 |
| 10/16/2026 12:20 | 124 | 41.65 |
| 10/16/2026 12:19 | 174 | 41.63 |
| 10/16/2026 12:16 | 120 | 41.65 |
| 10/16/2026 12:16 | 368 | 41.64 |
| 10/16/2026 12:16 | 129 | 41.65 |
| 10/16/2026 12:16 | 80 | 41.67 |
| 10/16/2026 12:12 | 300 | 41.65 |
| 10/16/2026 12:12 | 20 | 41.66 |
| 10/16/2026 12:12 | 160 | 41.65 |
| 10/16/2026 12:11 | 109 | 41.64 |
| 10/16/2026 12:11 | 53 | 41.64 |
| 10/16/2026 12:11 | 88 | 41.64 |
| 10/16/2026 12:11 | 45 | 41.62 |
| 10/16/2026 12:11 | 161 | 41.62 |
| 10/16/2026 12:11 | 879 | 41.60 |
| 10/16/2026 12:11 | 1316 | 41.61 |
| 10/16/2026 12:11 | 24 | 41.62 |
| 10/16/2026 12:09 | 73 | 41.62 |
| 10/16/2026 12:09 | 32 | 41.62 |
| 10/16/2026 12:09 | 148 | 41.615 |
| 10/16/2026 12:09 | 508 | 41.61 |
| 10/16/2026 12:08 | 92 | 41.62 |
| 10/16/2026 12:08 | 103 | 41.62 |
| 10/16/2026 12:07 | 69 | 41.61 |
| 10/16/2026 12:07 | 82 | 41.61 |
| 10/16/2026 12:07 | 30 | 41.61 |
| 10/16/2026 12:05 | 200 | 41.59 |
| 10/16/2026 12:04 | 4 | 41.59 |
| 10/16/2026 12:04 | 98 | 41.59 |
| 10/16/2026 12:03 | 97 | 41.57 |
| 10/16/2026 12:03 | 55 | 41.57 |
| 10/16/2026 12:02 | 243 | 41.56 |
| 10/16/2026 12:02 | 7 | 41.57 |
| 10/16/2026 12:01 | 374 | 41.58 |
| 10/16/2026 12:01 | 354 | 41.58 |
| 10/16/2026 12:01 | 13 | 41.59 |
| 10/16/2026 12:01 | 5 | 41.58 |
| 10/16/2026 12:01 | 129 | 41.58 |
| 10/16/2026 12:01 | 20 | 41.57 |
| 10/16/2026 12:01 | 80 | 41.57 |
| 10/16/2026 12:00 | 118 | 41.56 |
| 10/16/2026 12:00 | 60 | 41.54 |
| 10/16/2026 11:59 | 24 | 41.54 |
| 10/16/2026 11:59 | 1 | 41.54 |
| 10/16/2026 11:59 | 25 | 41.54 |
| 10/16/2026 11:59 | 255 | 41.54 |
| 10/16/2026 11:59 | 25 | 41.55 |
| 10/16/2026 11:59 | 25 | 41.54 |
| 10/16/2026 11:58 | 25 | 41.55 |
| 10/16/2026 11:58 | 144 | 41.54 |
| 10/16/2026 11:58 | 25 | 41.56 |
| 10/16/2026 11:58 | 25 | 41.56 |
| 10/16/2026 11:58 | 25 | 41.57 |
| 10/16/2026 11:57 | 25 | 41.57 |
| 10/16/2026 11:57 | 25 | 41.57 |
| 10/16/2026 11:57 | 25 | 41.57 |
| 10/16/2026 11:57 | 25 | 41.57 |
| 10/16/2026 11:57 | 67 | 41.56 |
| 10/16/2026 11:56 | 25 | 41.58 |
| 10/16/2026 11:56 | 25 | 41.58 |
| 10/16/2026 11:56 | 25 | 41.59 |
| 10/16/2026 11:56 | 25 | 41.59 |
| 10/16/2026 11:55 | 25 | 41.60 |
| 10/16/2026 11:55 | 25 | 41.60 |
| 10/16/2026 11:55 | 25 | 41.60 |
| 10/16/2026 11:55 | 35 | 41.60 |
| 10/16/2026 11:55 | 25 | 41.61 |
| 10/16/2026 11:55 | 42 | 41.60 |
| 10/16/2026 11:55 | 38 | 41.60 |
| 10/16/2026 11:55 | 127 | 41.60 |
| 10/16/2026 11:55 | 73 | 41.60 |
| 10/16/2026 11:55 | 115 | 41.60 |
| 10/16/2026 11:55 | 64 | 41.60 |
| 10/16/2026 11:55 | 153 | 41.60 |
| 10/16/2026 11:54 | 25 | 41.62 |
| 10/16/2026 11:54 | 25 | 41.62 |
| 10/16/2026 11:54 | 13 | 41.62 |
| 10/16/2026 11:54 | 38 | 41.60 |
| 10/16/2026 11:54 | 126 | 41.60 |
| 10/16/2026 11:54 | 366 | 41.59 |
| 10/16/2026 11:54 | 155 | 41.59 |
| 10/16/2026 11:54 | 520 | 41.59 |
| 10/16/2026 11:54 | 25 | 41.61 |
| 10/16/2026 11:54 | 25 | 41.61 |
| 10/16/2026 11:54 | 300 | 41.60 |
| 10/16/2026 11:53 | 25 | 41.62 |
| 10/16/2026 11:53 | 273 | 41.62 |
| 10/16/2026 11:53 | 25 | 41.62 |
| 10/16/2026 11:53 | 25 | 41.63 |
| 10/16/2026 11:53 | 46 | 41.62 |
| 10/16/2026 11:53 | 44 | 41.62 |
| 10/16/2026 11:53 | 25 | 41.62 |
| 10/16/2026 11:53 | 244 | 41.61 |
| 10/16/2026 11:52 | 44 | 41.62 |
| 10/16/2026 11:52 | 100 | 41.62 |
| 10/16/2026 11:52 | 100 | 41.62 |
| 10/16/2026 11:52 | 25 | 41.62 |
| 10/16/2026 11:52 | 25 | 41.62 |
| 10/16/2026 11:52 | 25 | 41.62 |
| 10/16/2026 11:52 | 12 | 41.62 |
| 10/16/2026 11:52 | 13 | 41.62 |
| 10/16/2026 11:51 | 25 | 41.64 |
| 10/16/2026 11:51 | 46 | 41.63 |
| 10/16/2026 11:51 | 10 | 41.63 |
| 10/16/2026 11:51 | 15 | 41.63 |
| 10/16/2026 11:51 | 100 | 41.63 |
| 10/16/2026 11:51 | 100 | 41.63 |
| 10/16/2026 11:51 | 25 | 41.64 |
| 10/16/2026 11:51 | 46 | 41.63 |
| 10/16/2026 11:51 | 147 | 41.63 |
| 10/16/2026 11:51 | 148 | 41.64 |
| 10/16/2026 11:51 | 25 | 41.64 |
| 10/16/2026 11:51 | 25 | 41.65 |
| 10/16/2026 11:51 | 105 | 41.65 |
| 10/16/2026 11:51 | 166 | 41.66 |
| 10/16/2026 11:51 | 506 | 41.65 |
| 10/16/2026 11:51 | 300 | 41.66 |
| 10/16/2026 11:50 | 13 | 41.68 |
| 10/16/2026 11:50 | 12 | 41.67 |
| 10/16/2026 11:50 | 237 | 41.67 |
| 10/16/2026 11:50 | 25 | 41.69 |
| 10/16/2026 11:50 | 25 | 41.69 |
| 10/16/2026 11:50 | 25 | 41.70 |
| 10/16/2026 11:50 | 292 | 41.68 |
| 10/16/2026 11:50 | 13 | 41.68 |
| 10/16/2026 11:50 | 133 | 41.68 |
| 10/16/2026 11:49 | 25 | 41.70 |
| 10/16/2026 11:49 | 662 | 41.69 |
| 10/16/2026 11:49 | 170 | 41.68 |
| 10/16/2026 11:49 | 276 | 41.68 |
| 10/16/2026 11:49 | 412 | 41.68 |
| 10/16/2026 11:49 | 8 | 41.69 |
| 10/16/2026 11:49 | 46 | 41.69 |
| 10/16/2026 11:49 | 12 | 41.69 |
| 10/16/2026 11:49 | 226 | 41.69 |
| 10/16/2026 11:49 | 369 | 41.69 |
| 10/16/2026 11:49 | 226 | 41.69 |
| 10/16/2026 11:49 | 364 | 41.69 |
| 10/16/2026 11:49 | 25 | 41.67 |
| 10/16/2026 11:49 | 69 | 41.67 |
| 10/16/2026 11:49 | 367 | 41.67 |
| 10/16/2026 11:49 | 26 | 41.67 |
| 10/16/2026 11:49 | 300 | 41.67 |
| 10/16/2026 11:49 | 113 | 41.67 |
| 10/16/2026 11:49 | 300 | 41.67 |
| 10/16/2026 11:49 | 300 | 41.67 |
| 10/16/2026 11:48 | 127 | 41.66 |
| 10/16/2026 11:48 | 117 | 41.64 |
| 10/16/2026 11:47 | 166 | 41.64 |
| 10/16/2026 11:47 | 142 | 41.65 |
| 10/16/2026 11:47 | 50 | 41.64 |
| 10/16/2026 11:47 | 97 | 41.66 |
| 10/16/2026 11:46 | 166 | 41.64 |
| 10/16/2026 11:46 | 166 | 41.65 |
| 10/16/2026 11:45 | 162 | 41.65 |
| 10/16/2026 11:45 | 472 | 41.63 |
| 10/16/2026 11:45 | 11 | 41.64 |
| 10/16/2026 11:45 | 113 | 41.64 |
| 10/16/2026 11:45 | 264 | 41.63 |
| 10/16/2026 11:45 | 5670 | 41.63 |
| 10/16/2026 11:45 | 226 | 41.62 |
| 10/16/2026 11:43 | 50 | 41.62 |
| 10/16/2026 11:42 | 117 | 41.64 |
| 10/16/2026 11:42 | 200 | 41.64 |
| 10/16/2026 11:41 | 12 | 41.65 |
| 10/16/2026 11:40 | 81 | 41.67 |
| 10/16/2026 11:40 | 93 | 41.68 |
| 10/16/2026 11:40 | 24 | 41.68 |
| 10/16/2026 11:39 | 340 | 41.70 |
| 10/16/2026 11:39 | 65 | 41.70 |
| 10/16/2026 11:39 | 33 | 41.70 |
| 10/16/2026 11:39 | 113 | 41.71 |
| 10/16/2026 11:39 | 653 | 41.70 |
| 10/16/2026 11:39 | 571 | 41.70 |
| 10/16/2026 11:39 | 174 | 41.72 |
| 10/16/2026 11:39 | 203 | 41.72 |
| 10/16/2026 11:39 | 75 | 41.73 |
| 10/16/2026 11:39 | 40 | 41.73 |
| 10/16/2026 11:39 | 115 | 41.71 |
| 10/16/2026 11:39 | 716 | 41.68 |
| 10/16/2026 11:39 | 63 | 41.70 |
| 10/16/2026 11:39 | 200 | 41.70 |
| 10/16/2026 11:39 | 130 | 41.71 |
| 10/16/2026 11:38 | 23 | 41.74 |
| 10/16/2026 11:38 | 254 | 41.74 |
| 10/16/2026 11:38 | 15 | 41.75 |
| 10/16/2026 11:38 | 315 | 41.74 |
| 10/16/2026 11:38 | 315 | 41.74 |
| 10/16/2026 11:38 | 114 | 41.75 |
| 10/16/2026 11:38 | 366 | 41.74 |
| 10/16/2026 11:38 | 166 | 41.75 |
| 10/16/2026 11:38 | 636 | 41.75 |
| 10/16/2026 11:38 | 115 | 41.75 |
| 10/16/2026 11:38 | 460 | 41.75 |
| 10/16/2026 11:38 | 46 | 41.74 |
| 10/16/2026 11:38 | 181 | 41.73 |
| 10/16/2026 11:38 | 286 | 41.74 |
| 10/16/2026 11:38 | 115 | 41.73 |
| 10/16/2026 11:38 | 115 | 41.72 |
| 10/16/2026 11:38 | 782 | 41.73 |
| 10/16/2026 11:38 | 986 | 41.72 |
| 10/16/2026 11:38 | 418 | 41.71 |
| 10/16/2026 11:38 | 147 | 41.70 |
| 10/16/2026 11:38 | 22 | 41.69 |
| 10/16/2026 11:38 | 200 | 41.69 |
| 10/16/2026 11:38 | 4 | 41.69 |
| 10/16/2026 11:38 | 143 | 41.69 |
| 10/16/2026 11:38 | 264 | 41.69 |
| 10/16/2026 11:38 | 103 | 41.70 |
| 10/16/2026 11:38 | 12 | 41.70 |
| 10/16/2026 11:38 | 286 | 41.69 |
| 10/16/2026 11:38 | 1108 | 41.70 |
| 10/16/2026 11:38 | 200 | 41.69 |
| 10/16/2026 11:38 | 63 | 41.68 |
| 10/16/2026 11:38 | 240 | 41.68 |
| 10/16/2026 11:37 | 121 | 41.66 |
| 10/16/2026 11:36 | 585 | 41.64 |
| 10/16/2026 11:35 | 200 | 41.64 |
| 10/16/2026 11:35 | 9 | 41.65 |
| 10/16/2026 11:35 | 85 | 41.65 |
| 10/16/2026 11:35 | 38 | 41.65 |
| 10/16/2026 11:35 | 100 | 41.63 |
| 10/16/2026 11:34 | 11 | 41.64 |
| 10/16/2026 11:32 | 129 | 41.63 |
| 10/16/2026 11:31 | 166 | 41.61 |
| 10/16/2026 11:31 | 328 | 41.61 |
| 10/16/2026 11:31 | 71 | 41.60 |
| 10/16/2026 11:31 | 80 | 41.59 |
| 10/16/2026 11:31 | 176 | 41.59 |
| 10/16/2026 11:31 | 79 | 41.58 |
| 10/16/2026 11:31 | 121 | 41.58 |
| 10/16/2026 11:31 | 55 | 41.58 |
| 10/16/2026 11:30 | 110 | 41.60 |
| 10/16/2026 11:30 | 84 | 41.61 |
| 10/16/2026 11:30 | 4 | 41.62 |
| 10/16/2026 11:30 | 362 | 41.62 |
| 10/16/2026 11:30 | 177 | 41.62 |
| 10/16/2026 11:30 | 47 | 41.62 |
| 10/16/2026 11:29 | 324 | 41.60 |
| 10/16/2026 11:29 | 172 | 41.60 |
| 10/16/2026 11:29 | 504 | 41.60 |
| 10/16/2026 11:27 | 83 | 41.63 |
| 10/16/2026 11:27 | 10 | 41.63 |
| 10/16/2026 11:25 | 249 | 41.62 |
| 10/16/2026 11:24 | 127 | 41.61 |
| 10/16/2026 11:24 | 243 | 41.61 |
| 10/16/2026 11:23 | 265 | 41.64 |
| 10/16/2026 11:23 | 323 | 41.64 |
| 10/16/2026 11:23 | 117 | 41.65 |
| 10/16/2026 11:21 | 31 | 41.66 |
| 10/16/2026 11:21 | 107 | 41.66 |
| 10/16/2026 11:21 | 377 | 41.66 |
| 10/16/2026 11:21 | 369 | 41.66 |
| 10/16/2026 11:21 | 87 | 41.68 |
| 10/16/2026 11:19 | 11 | 41.67 |
| 10/16/2026 11:18 | 145 | 41.65 |
| 10/16/2026 11:16 | 136 | 41.67 |
| 10/16/2026 11:16 | 140 | 41.67 |
| 10/16/2026 11:15 | 3 | 41.66 |
| 10/16/2026 11:14 | 1 | 41.68 |
| 10/16/2026 11:14 | 26 | 41.68 |
| 10/16/2026 11:14 | 28 | 41.68 |
| 10/16/2026 11:14 | 81 | 41.68 |
| 10/16/2026 11:13 | 18 | 41.70 |
| 10/16/2026 11:13 | 336 | 41.70 |
| 10/16/2026 11:13 | 46 | 41.70 |
| 10/16/2026 11:13 | 78 | 41.70 |
| 10/16/2026 11:12 | 143 | 41.69 |
| 10/16/2026 11:12 | 125 | 41.68 |
| 10/16/2026 11:11 | 73 | 41.70 |
| 10/16/2026 11:11 | 353 | 41.70 |
| 10/16/2026 11:10 | 104 | 41.66 |
| 10/16/2026 11:09 | 485 | 41.66 |
| 10/16/2026 11:09 | 615 | 41.66 |
| 10/16/2026 11:09 | 312 | 41.65 |
| 10/16/2026 11:09 | 251 | 41.66 |
| 10/16/2026 11:08 | 75 | 41.67 |
| 10/16/2026 11:07 | 164 | 41.64 |
| 10/16/2026 11:07 | 45 | 41.63 |
| 10/16/2026 11:07 | 11 | 41.63 |
| 10/16/2026 11:06 | 83 | 41.63 |
| 10/16/2026 11:05 | 3 | 41.63 |
| 10/16/2026 11:05 | 126 | 41.63 |
| 10/16/2026 11:05 | 185 | 41.65 |
| 10/16/2026 11:05 | 12 | 41.66 |
| 10/16/2026 11:04 | 2 | 41.66 |
| 10/16/2026 11:04 | 302 | 41.66 |
| 10/16/2026 11:03 | 444 | 41.67 |
| 10/16/2026 11:03 | 450 | 41.68 |
| 10/16/2026 11:03 | 44 | 41.69 |
| 10/16/2026 11:03 | 258 | 41.68 |
| 10/16/2026 11:03 | 491 | 41.67 |
| 10/16/2026 11:03 | 99 | 41.68 |
| 10/16/2026 11:03 | 13 | 41.68 |
| 10/16/2026 11:03 | 12 | 41.68 |
| 10/16/2026 11:03 | 100 | 41.68 |
| 10/16/2026 11:03 | 564 | 41.69 |
| 10/16/2026 11:03 | 50 | 41.70 |
| 10/16/2026 11:03 | 161 | 41.70 |
| 10/16/2026 11:03 | 188 | 41.69 |
| 10/16/2026 11:02 | 159 | 41.68 |
| 10/16/2026 11:02 | 11 | 41.67 |
| 10/16/2026 11:01 | 983 | 41.66 |
| 10/16/2026 11:01 | 100 | 41.65 |
| 10/16/2026 11:00 | 24 | 41.64 |
| 10/16/2026 11:00 | 377 | 41.64 |
| 10/16/2026 11:00 | 29 | 41.65 |
| 10/16/2026 11:00 | 92 | 41.65 |
| 10/16/2026 10:59 | 119 | 41.64 |
| 10/16/2026 10:59 | 70 | 41.63 |
| 10/16/2026 10:57 | 200 | 41.62 |
| 10/16/2026 10:57 | 101 | 41.62 |
| 10/16/2026 10:57 | 383 | 41.61 |
| 10/16/2026 10:57 | 109 | 41.62 |
| 10/16/2026 10:55 | 106 | 41.60 |
| 10/16/2026 10:55 | 208 | 41.60 |
| 10/16/2026 10:55 | 8 | 41.60 |
| 10/16/2026 10:55 | 200 | 41.60 |
| 10/16/2026 10:55 | 77 | 41.59 |
| 10/16/2026 10:55 | 36 | 41.59 |
| 10/16/2026 10:55 | 4 | 41.60 |
| 10/16/2026 10:54 | 629 | 41.60 |
| 10/16/2026 10:54 | 133 | 41.61 |
| 10/16/2026 10:54 | 201 | 41.61 |
| 10/16/2026 10:54 | 1592 | 41.60 |
| 10/16/2026 10:53 | 106 | 41.58 |
| 10/16/2026 10:53 | 100 | 41.58 |
| 10/16/2026 10:52 | 193 | 41.57 |
| 10/16/2026 10:51 | 90 | 41.55 |
| 10/16/2026 10:50 | 65 | 41.56 |
| 10/16/2026 10:50 | 236 | 41.56 |
| 10/16/2026 10:50 | 7 | 41.56 |
| 10/16/2026 10:50 | 1801 | 41.57 |
| 10/16/2026 10:49 | 247 | 41.59 |
| 10/16/2026 10:49 | 32 | 41.59 |
| 10/16/2026 10:49 | 14 | 41.59 |
| 10/16/2026 10:48 | 4 | 41.58 |
| 10/16/2026 10:47 | 79 | 41.59 |
| 10/16/2026 10:47 | 321 | 41.57 |
| 10/16/2026 10:47 | 115 | 41.57 |
| 10/16/2026 10:47 | 564 | 41.57 |
| 10/16/2026 10:46 | 10 | 41.56 |
| 10/16/2026 10:45 | 200 | 41.56 |
| 10/16/2026 10:44 | 198 | 41.57 |
| 10/16/2026 10:43 | 2 | 41.55 |
| 10/16/2026 10:43 | 18 | 41.54 |
| 10/16/2026 10:42 | 377 | 41.55 |
| 10/16/2026 10:41 | 62 | 41.58 |
| 10/16/2026 10:41 | 123 | 41.57 |
| 10/16/2026 10:41 | 721 | 41.55 |
| 10/16/2026 10:40 | 31 | 41.55 |
| 10/16/2026 10:40 | 121 | 41.55 |
| 10/16/2026 10:40 | 98 | 41.56 |
| 10/16/2026 10:40 | 1 | 41.56 |
| 10/16/2026 10:40 | 155 | 41.55 |
| 10/16/2026 10:40 | 434 | 41.56 |
| 10/16/2026 10:39 | 160 | 41.58 |
| 10/16/2026 10:39 | 62 | 41.58 |
| 10/16/2026 10:38 | 92 | 41.61 |
| 10/16/2026 10:38 | 256 | 41.60 |
| 10/16/2026 10:38 | 587 | 41.60 |
| 10/16/2026 10:37 | 6 | 41.62 |
| 10/16/2026 10:37 | 147 | 41.61 |
| 10/16/2026 10:37 | 78 | 41.59 |
| 10/16/2026 10:37 | 170 | 41.58 |
| 10/16/2026 10:37 | 121 | 41.58 |
| 10/16/2026 10:35 | 131 | 41.59 |
| 10/16/2026 10:35 | 213 | 41.59 |
| 10/16/2026 10:35 | 407 | 41.60 |
| 10/16/2026 10:35 | 81 | 41.60 |
| 10/16/2026 10:35 | 30 | 41.58 |
| 10/16/2026 10:34 | 178 | 41.58 |
| 10/16/2026 10:34 | 200 | 41.58 |
| 10/16/2026 10:34 | 141 | 41.59 |
| 10/16/2026 10:33 | 5 | 41.60 |
| 10/16/2026 10:33 | 205 | 41.59 |
| 10/16/2026 10:33 | 187 | 41.58 |
| 10/16/2026 10:32 | 3 | 41.61 |
| 10/16/2026 10:32 | 244 | 41.61 |
| 10/16/2026 10:32 | 142 | 41.61 |
| 10/16/2026 10:30 | 384 | 41.59 |
| 10/16/2026 10:28 | 237 | 41.60 |
| 10/16/2026 10:28 | 8 | 41.60 |
| 10/16/2026 10:28 | 654 | 41.60 |
| 10/16/2026 10:28 | 457 | 41.60 |
| 10/16/2026 10:27 | 1 | 41.60 |
| 10/16/2026 10:27 | 568 | 41.61 |
| 10/16/2026 10:27 | 117 | 41.59 |
| 10/16/2026 10:26 | 140 | 41.61 |
| 10/16/2026 10:25 | 345 | 41.57 |
| 10/16/2026 10:25 | 84 | 41.57 |
| 10/16/2026 10:25 | 600 | 41.57 |
| 10/16/2026 10:25 | 270 | 41.57 |
| 10/16/2026 10:25 | 5 | 41.57 |
| 10/16/2026 10:25 | 138 | 41.57 |
| 10/16/2026 10:25 | 168 | 41.55 |
| 10/16/2026 10:25 | 76 | 41.55 |
| 10/16/2026 10:25 | 1 | 41.55 |
| 10/16/2026 10:24 | 600 | 41.55 |
| 10/16/2026 10:24 | 5 | 41.57 |
| 10/16/2026 10:24 | 82 | 41.58 |
| 10/16/2026 10:24 | 11 | 41.56 |
| 10/16/2026 10:23 | 141 | 41.58 |
| 10/16/2026 10:23 | 102 | 41.58 |
| 10/16/2026 10:23 | 112 | 41.60 |
| 10/16/2026 10:23 | 141 | 41.60 |
| 10/16/2026 10:23 | 342 | 41.60 |
| 10/16/2026 10:23 | 344 | 41.60 |
| 10/16/2026 10:23 | 570 | 41.60 |
| 10/16/2026 10:23 | 72 | 41.60 |
| 10/16/2026 10:23 | 4 | 41.60 |
| 10/16/2026 10:23 | 225 | 41.59 |
| 10/16/2026 10:23 | 16 | 41.59 |
| 10/16/2026 10:22 | 40 | 41.58 |
| 10/16/2026 10:22 | 80 | 41.58 |
| 10/16/2026 10:22 | 84 | 41.56 |
| 10/16/2026 10:22 | 307 | 41.55 |
| 10/16/2026 10:22 | 244 | 41.54 |
| 10/16/2026 10:21 | 245 | 41.55 |
| 10/16/2026 10:19 | 96 | 41.55 |
| 10/16/2026 10:19 | 5 | 41.54 |
| 10/16/2026 10:18 | 638 | 41.55 |
| 10/16/2026 10:18 | 1 | 41.56 |
| 10/16/2026 10:18 | 6 | 41.57 |
| 10/16/2026 10:18 | 70 | 41.57 |
| 10/16/2026 10:17 | 69 | 41.55 |
| 10/16/2026 10:16 | 110 | 41.54 |
| 10/16/2026 10:16 | 7 | 41.54 |
| 10/16/2026 10:16 | 80 | 41.53 |
| 10/16/2026 10:16 | 28 | 41.52 |
| 10/16/2026 10:14 | 86 | 41.53 |
| 10/16/2026 10:14 | 33 | 41.52 |
| 10/16/2026 10:14 | 403 | 41.53 |
| 10/16/2026 10:14 | 140 | 41.54 |
| 10/16/2026 10:13 | 505 | 41.53 |
| 10/16/2026 10:13 | 200 | 41.52 |
| 10/16/2026 10:13 | 162 | 41.52 |
| 10/16/2026 10:13 | 201 | 41.51 |
| 10/16/2026 10:13 | 395 | 41.51 |
| 10/16/2026 10:13 | 5 | 41.52 |
| 10/16/2026 10:13 | 244 | 41.52 |
| 10/16/2026 10:13 | 340 | 41.53 |
| 10/16/2026 10:13 | 53 | 41.54 |
| 10/16/2026 10:12 | 5 | 41.53 |
| 10/16/2026 10:12 | 53 | 41.53 |
| 10/16/2026 10:11 | 358 | 41.52 |
| 10/16/2026 10:11 | 21 | 41.52 |
| 10/16/2026 10:11 | 373 | 41.53 |
| 10/16/2026 10:09 | 89 | 41.54 |
| 10/16/2026 10:09 | 150 | 41.54 |
| 10/16/2026 10:09 | 6 | 41.54 |
| 10/16/2026 10:09 | 109 | 41.56 |
| 10/16/2026 10:09 | 81 | 41.55 |
| 10/16/2026 10:09 | 260 | 41.51 |
| 10/16/2026 10:09 | 1 | 41.50 |
| 10/16/2026 10:09 | 29 | 41.50 |
| 10/16/2026 10:09 | 117 | 41.49 |
| 10/16/2026 10:09 | 129 | 41.50 |
| 10/16/2026 10:09 | 140 | 41.51 |
| 10/16/2026 10:08 | 140 | 41.50 |
| 10/16/2026 10:08 | 10 | 41.53 |
| 10/16/2026 10:07 | 83 | 41.51 |
| 10/16/2026 10:07 | 162 | 41.51 |
| 10/16/2026 10:07 | 14 | 41.53 |
| 10/16/2026 10:07 | 130 | 41.52 |
| 10/16/2026 10:07 | 191 | 41.52 |
| 10/16/2026 10:07 | 86 | 41.52 |
| 10/16/2026 10:07 | 275 | 41.51 |
| 10/16/2026 10:07 | 159 | 41.52 |
| 10/16/2026 10:07 | 367 | 41.52 |
| 10/16/2026 10:07 | 396 | 41.54 |
| 10/16/2026 10:06 | 335 | 41.55 |
| 10/16/2026 10:06 | 5 | 41.56 |
| 10/16/2026 10:06 | 291 | 41.56 |
| 10/16/2026 10:06 | 19 | 41.57 |
| 10/16/2026 10:06 | 4075 | 41.55 |
| 10/16/2026 10:05 | 76 | 41.52 |
| 10/16/2026 10:05 | 145 | 41.51 |
| 10/16/2026 10:05 | 53 | 41.50 |
| 10/16/2026 10:05 | 51 | 41.50 |
| 10/16/2026 10:04 | 9 | 41.50 |
| 10/16/2026 10:04 | 262 | 41.50 |
| 10/16/2026 10:03 | 6 | 41.51 |
| 10/16/2026 10:03 | 2 | 41.51 |
| 10/16/2026 10:03 | 58 | 41.49 |
| 10/16/2026 10:03 | 21 | 41.48 |
| 10/16/2026 10:02 | 323 | 41.47 |
| 10/16/2026 10:02 | 244 | 41.47 |
| 10/16/2026 10:02 | 298 | 41.48 |
| 10/16/2026 10:02 | 30 | 41.50 |
| 10/16/2026 10:01 | 11 | 41.49 |
| 10/16/2026 10:01 | 398 | 41.49 |
| 10/16/2026 10:01 | 23 | 41.49 |
| 10/16/2026 10:01 | 269 | 41.50 |
| 10/16/2026 10:01 | 191 | 41.51 |
| 10/16/2026 10:01 | 7 | 41.50 |
| 10/16/2026 10:00 | 160 | 41.515 |
| 10/16/2026 10:00 | 7 | 41.53 |
| 10/16/2026 10:00 | 7 | 41.53 |
| 10/16/2026 10:00 | 109 | 41.54 |
| 10/16/2026 09:59 | 73 | 41.53 |
| 10/16/2026 09:59 | 61 | 41.51 |
| 10/16/2026 09:59 | 6 | 41.51 |
| 10/16/2026 09:59 | 49 | 41.49 |
| 10/16/2026 09:58 | 429 | 41.49 |
| 10/16/2026 09:58 | 8 | 41.48 |
| 10/16/2026 09:58 | 115 | 41.48 |
| 10/16/2026 09:58 | 728 | 41.48 |
| 10/16/2026 09:58 | 181 | 41.49 |
| 10/16/2026 09:58 | 88 | 41.50 |
| 10/16/2026 09:58 | 14 | 41.51 |
| 10/16/2026 09:58 | 600 | 41.50 |
| 10/16/2026 09:58 | 150 | 41.49 |
| 10/16/2026 09:58 | 284 | 41.48 |
| 10/16/2026 09:57 | 204 | 41.46 |
| 10/16/2026 09:57 | 11 | 41.47 |
| 10/16/2026 09:56 | 19 | 41.46 |
| 10/16/2026 09:56 | 693 | 41.45 |
| 10/16/2026 09:56 | 357 | 41.45 |
| 10/16/2026 09:55 | 20 | 41.45 |
| 10/16/2026 09:55 | 198 | 41.45 |
| 10/16/2026 09:55 | 68 | 41.44 |
| 10/16/2026 09:54 | 7 | 41.43 |
| 10/16/2026 09:54 | 216 | 41.44 |
| 10/16/2026 09:54 | 127 | 41.43 |
| 10/16/2026 09:53 | 70 | 41.44 |
| 10/16/2026 09:52 | 34 | 41.45 |
| 10/16/2026 09:51 | 465 | 41.42 |
| 10/16/2026 09:51 | 697 | 41.43 |
| 10/16/2026 09:51 | 562 | 41.44 |
| 10/16/2026 09:51 | 15 | 41.45 |
| 10/16/2026 09:51 | 10 | 41.46 |
| 10/16/2026 09:51 | 75 | 41.46 |
| 10/16/2026 09:51 | 69 | 41.46 |
| 10/16/2026 09:51 | 47 | 41.46 |
| 10/16/2026 09:51 | 129 | 41.46 |
| 10/16/2026 09:51 | 129 | 41.46 |
| 10/16/2026 09:51 | 13 | 41.47 |
| 10/16/2026 09:51 | 791 | 41.46 |
| 10/16/2026 09:51 | 140 | 41.46 |
| 10/16/2026 09:51 | 92 | 41.46 |
| 10/16/2026 09:51 | 298 | 41.46 |
| 10/16/2026 09:50 | 11 | 41.44 |
| 10/16/2026 09:50 | 713 | 41.45 |
| 10/16/2026 09:50 | 61 | 41.45 |
| 10/16/2026 09:50 | 621 | 41.46 |
| 10/16/2026 09:50 | 107 | 41.47 |
| 10/16/2026 09:50 | 18 | 41.48 |
| 10/16/2026 09:50 | 134 | 41.48 |
| 10/16/2026 09:50 | 17 | 41.45 |
| 10/16/2026 09:49 | 75 | 41.45 |
| 10/16/2026 09:49 | 168 | 41.44 |
| 10/16/2026 09:49 | 76 | 41.44 |
| 10/16/2026 09:49 | 384 | 41.43 |
| 10/16/2026 09:49 | 384 | 41.44 |
| 10/16/2026 09:49 | 15 | 41.45 |
| 10/16/2026 09:49 | 19 | 41.45 |
| 10/16/2026 09:49 | 9 | 41.46 |
| 10/16/2026 09:48 | 129 | 41.46 |
| 10/16/2026 09:48 | 96 | 41.45 |
| 10/16/2026 09:47 | 10 | 41.43 |
| 10/16/2026 09:46 | 150 | 41.47 |
| 10/16/2026 09:45 | 1 | 41.49 |
| 10/16/2026 09:44 | 45 | 41.51 |
| 10/16/2026 09:44 | 92 | 41.51 |
| 10/16/2026 09:44 | 270 | 41.52 |
| 10/16/2026 09:44 | 105 | 41.51 |
| 10/16/2026 09:44 | 39 | 41.51 |
| 10/16/2026 09:44 | 4 | 41.51 |
| 10/16/2026 09:44 | 382 | 41.51 |
| 10/16/2026 09:44 | 172 | 41.50 |
| 10/16/2026 09:44 | 8 | 41.49 |
| 10/16/2026 09:44 | 140 | 41.49 |
| 10/16/2026 09:44 | 318 | 41.50 |
| 10/16/2026 09:44 | 419 | 41.49 |
| 10/16/2026 09:44 | 725 | 41.50 |
| 10/16/2026 09:44 | 963 | 41.49 |
| 10/16/2026 09:44 | 561 | 41.47 |
| 10/16/2026 09:44 | 33 | 41.45 |
| 10/16/2026 09:44 | 367 | 41.45 |
| 10/16/2026 09:43 | 144 | 41.44 |
| 10/16/2026 09:43 | 1 | 41.44 |
| 10/16/2026 09:43 | 411 | 41.43 |
| 10/16/2026 09:43 | 192 | 41.42 |
| 10/16/2026 09:43 | 68 | 41.41 |
| 10/16/2026 09:43 | 1982 | 41.40 |
| 10/16/2026 09:43 | 244 | 41.38 |
| 10/16/2026 09:43 | 123 | 41.38 |
| 10/16/2026 09:43 | 33 | 41.38 |
| 10/16/2026 09:43 | 367 | 41.38 |
| 10/16/2026 09:43 | 12 | 41.36 |
| 10/16/2026 09:42 | 256 | 41.36 |
| 10/16/2026 09:42 | 353 | 41.35 |
| 10/16/2026 09:42 | 424 | 41.35 |
| 10/16/2026 09:42 | 13 | 41.36 |
| 10/16/2026 09:41 | 181 | 41.37 |
| 10/16/2026 09:41 | 348 | 41.32 |
| 10/16/2026 09:41 | 32 | 41.34 |
| 10/16/2026 09:41 | 222 | 41.33 |
| 10/16/2026 09:41 | 230 | 41.32 |
| 10/16/2026 09:40 | 108 | 41.32 |
| 10/16/2026 09:40 | 144 | 41.305 |
| 10/16/2026 09:40 | 22 | 41.32 |
| 10/16/2026 09:40 | 19 | 41.32 |
| 10/16/2026 09:40 | 367 | 41.32 |
| 10/16/2026 09:39 | 212 | 41.32 |
| 10/16/2026 09:39 | 146 | 41.31 |
| 10/16/2026 09:39 | 140 | 41.28 |
| 10/16/2026 09:39 | 386 | 41.27 |
| 10/16/2026 09:38 | 6 | 41.29 |
| 10/16/2026 09:38 | 295 | 41.30 |
| 10/16/2026 09:37 | 510 | 41.28 |
| 10/16/2026 09:37 | 30 | 41.31 |
| 10/16/2026 09:37 | 19 | 41.31 |
| 10/16/2026 09:37 | 177 | 41.30 |
| 10/16/2026 09:37 | 27 | 41.30 |
| 10/16/2026 09:37 | 86 | 41.30 |
| 10/16/2026 09:37 | 13 | 41.29 |
| 10/16/2026 09:36 | 118 | 41.29 |
| 10/16/2026 09:34 | 92 | 41.27 |
| 10/16/2026 09:34 | 118 | 41.25 |
| 10/16/2026 09:34 | 5 | 41.23 |
| 10/16/2026 09:34 | 12 | 41.24 |
| 10/16/2026 09:34 | 1 | 41.24 |
| 10/16/2026 09:33 | 128 | 41.23 |
| 10/16/2026 09:33 | 151 | 41.22 |
| 10/16/2026 09:32 | 15 | 41.22 |
| 10/16/2026 09:32 | 245 | 41.21 |
| 10/16/2026 09:32 | 55 | 41.22 |
| 10/16/2026 09:32 | 327 | 41.24 |
| 10/16/2026 09:31 | 139 | 41.25 |
| 10/16/2026 09:31 | 362 | 41.25 |
| 10/16/2026 09:31 | 278 | 41.27 |
| 10/16/2026 09:31 | 117 | 41.24 |
| 10/16/2026 09:31 | 298 | 41.22 |
| 10/16/2026 09:30 | 250 | 41.21 |
| 10/16/2026 09:30 | 100 | 41.22 |
| 10/16/2026 09:30 | 147 | 41.22 |
| 10/16/2026 09:30 | 444 | 41.20 |
| 10/16/2026 09:30 | 180 | 41.20 |
| 10/16/2026 09:30 | 108 | 41.20 |
| 10/16/2026 09:30 | 160 | 41.22 |
| 10/16/2026 09:30 | 1 | 41.23 |
| 10/16/2026 09:30 | 172 | 41.22 |
| 10/16/2026 09:30 | 1 | 41.22 |
| 10/16/2026 09:30 | 24 | 41.27 |
| 10/16/2026 09:30 | 244 | 41.26 |
| 10/16/2026 09:30 | 1 | 41.26 |
| 10/16/2026 09:30 | 106 | 41.22 |
| 10/16/2026 09:30 | 9 | 41.22 |
| 10/16/2026 09:29 | 720 | 41.19 |
| 10/16/2026 09:29 | 82 | 41.21 |
| 10/16/2026 09:28 | 18 | 41.17 |
| 10/16/2026 09:28 | 13 | 41.18 |
| 10/16/2026 09:28 | 386 | 41.18 |
| 10/16/2026 09:28 | 146 | 41.19 |
| 10/16/2026 09:28 | 866 | 41.21 |
| 10/16/2026 09:28 | 567 | 41.22 |
| 10/16/2026 09:28 | 115 | 41.24 |
| 10/16/2026 09:28 | 115 | 41.22 |
| 10/16/2026 09:27 | 145 | 41.21 |
| 10/16/2026 09:27 | 4 | 41.17 |
| 10/16/2026 09:27 | 189 | 41.16 |
| 10/16/2026 09:27 | 46 | 41.16 |
| 10/16/2026 09:27 | 50 | 41.16 |
| 10/16/2026 09:27 | 50 | 41.16 |
| 10/16/2026 09:27 | 15 | 41.16 |
| 10/16/2026 09:27 | 15 | 41.16 |
| 10/16/2026 09:27 | 550 | 41.16 |
| 10/16/2026 09:27 | 1557 | 41.16 |
| 10/16/2026 09:27 | 92 | 41.15 |
| 10/16/2026 09:27 | 160 | 41.135 |
| 10/16/2026 09:26 | 125 | 41.14 |
| 10/16/2026 09:26 | 75 | 41.13 |
| 10/16/2026 09:25 | 58 | 41.14 |
| 10/16/2026 09:25 | 378 | 41.14 |
| 10/16/2026 09:25 | 232 | 41.18 |
| 10/16/2026 09:25 | 192 | 41.17 |
| 10/16/2026 09:25 | 246 | 41.18 |
| 10/16/2026 09:25 | 455 | 41.19 |
| 10/16/2026 09:24 | 9 | 41.21 |
| 10/16/2026 09:24 | 238 | 41.21 |
| 10/16/2026 09:24 | 246 | 41.20 |
| 10/16/2026 09:24 | 48 | 41.21 |
| 10/16/2026 09:24 | 591 | 41.21 |
| 10/16/2026 09:24 | 4 | 41.22 |
| 10/16/2026 09:24 | 272 | 41.22 |
| 10/16/2026 09:24 | 571 | 41.19 |
| 10/16/2026 09:24 | 81 | 41.20 |
| 10/16/2026 09:22 | 25 | 41.18 |
| 10/16/2026 09:22 | 35 | 41.18 |
| 10/16/2026 09:21 | 246 | 41.18 |
| 10/16/2026 09:21 | 5 | 41.20 |
| 10/16/2026 09:20 | 4 | 41.20 |
| 10/16/2026 09:20 | 92 | 41.20 |
| 10/16/2026 09:20 | 506 | 41.20 |
| 10/16/2026 09:20 | 150 | 41.20 |
| 10/16/2026 09:20 | 687 | 41.17 |
| 10/16/2026 09:20 | 313 | 41.17 |
| 10/16/2026 09:20 | 520 | 41.19 |
| 10/16/2026 09:20 | 294 | 41.20 |
| 10/16/2026 09:19 | 211 | 41.22 |
| 10/16/2026 09:19 | 540 | 41.21 |
| 10/16/2026 09:19 | 9 | 41.21 |
| 10/16/2026 09:19 | 128 | 41.23 |
| 10/16/2026 09:19 | 24 | 41.23 |
| 10/16/2026 09:19 | 24 | 41.23 |
| 10/16/2026 09:19 | 299 | 41.23 |
| 10/16/2026 09:19 | 245 | 41.24 |
| 10/16/2026 09:19 | 338 | 41.24 |
| 10/16/2026 09:19 | 472 | 41.24 |
| 10/16/2026 09:19 | 30 | 41.24 |
| 10/16/2026 09:19 | 283 | 41.26 |
| 10/16/2026 09:19 | 69 | 41.25 |
| 10/16/2026 09:19 | 148 | 41.27 |
| 10/16/2026 09:19 | 145 | 41.26 |
| 10/16/2026 09:19 | 69 | 41.25 |
| 10/16/2026 09:19 | 69 | 41.22 |
| 10/16/2026 09:19 | 69 | 41.24 |
| 10/16/2026 09:19 | 115 | 41.22 |
| 10/16/2026 09:19 | 69 | 41.23 |
| 10/16/2026 09:19 | 69 | 41.22 |
| 10/16/2026 09:19 | 852 | 41.25 |
| 10/16/2026 09:19 | 1790 | 41.24 |
| 10/16/2026 09:19 | 833 | 41.23 |
| 10/16/2026 09:19 | 816 | 41.22 |
| 10/16/2026 09:19 | 546 | 41.21 |
| 10/16/2026 09:19 | 1776 | 41.20 |
| 10/16/2026 09:19 | 46 | 41.19 |
| 10/16/2026 09:19 | 28 | 41.17 |
| 10/16/2026 09:19 | 183 | 41.14 |
| 10/16/2026 09:19 | 322 | 41.14 |
| 10/16/2026 09:18 | 230 | 41.10 |
| 10/16/2026 09:18 | 5 | 41.09 |
| 10/16/2026 09:18 | 3 | 41.08 |
| 10/16/2026 09:18 | 308 | 41.07 |
| 10/16/2026 09:17 | 265 | 41.05 |
| 10/16/2026 09:17 | 209 | 41.06 |
| 10/16/2026 09:17 | 248 | 41.06 |
| 10/16/2026 09:17 | 52 | 41.06 |
| 10/16/2026 09:17 | 50 | 41.07 |
| 10/16/2026 09:17 | 51 | 41.08 |
| 10/16/2026 09:17 | 69 | 41.09 |
| 10/16/2026 09:16 | 140 | 41.04 |
| 10/16/2026 09:16 | 172 | 41.03 |
| 10/16/2026 09:16 | 58 | 41.00 |
| 10/16/2026 09:16 | 776 | 41.02 |
| 10/16/2026 09:15 | 420 | 41.03 |
| 10/16/2026 09:15 | 297 | 41.03 |
| 10/16/2026 09:14 | 700 | 41.06 |
| 10/16/2026 09:13 | 190 | 41.00 |
| 10/16/2026 09:12 | 31 | 41.00 |
| 10/16/2026 09:12 | 372 | 41.01 |
| 10/16/2026 09:12 | 247 | 41.02 |
| 10/16/2026 09:12 | 900 | 41.00 |
| 10/16/2026 09:11 | 61 | 40.99 |
| 10/16/2026 09:11 | 69 | 40.97 |
| 10/16/2026 09:11 | 545 | 40.98 |
| 10/16/2026 09:11 | 525 | 40.97 |
| 10/16/2026 09:11 | 151 | 40.96 |
| 10/16/2026 09:10 | 31 | 40.95 |
| 10/16/2026 09:10 | 44 | 40.96 |
| 10/16/2026 09:10 | 247 | 40.98 |
| 10/16/2026 09:10 | 366 | 41.00 |
| 10/16/2026 09:10 | 223 | 41.00 |
| 10/16/2026 09:10 | 79 | 41.00 |
| 10/16/2026 09:10 | 265 | 41.02 |
| 10/16/2026 09:10 | 184 | 41.04 |
| 10/16/2026 09:09 | 46 | 41.04 |
| 10/16/2026 09:09 | 57 | 41.05 |
| 10/16/2026 09:09 | 339 | 41.05 |
| 10/16/2026 09:09 | 172 | 41.03 |
| 10/16/2026 09:09 | 1045 | 41.03 |
| 10/16/2026 09:09 | 140 | 41.00 |
| 10/16/2026 09:08 | 149 | 41.00 |
| 10/16/2026 09:08 | 69 | 41.00 |
| 10/16/2026 09:08 | 118 | 40.99 |
| 10/16/2026 09:08 | 408 | 41.00 |
| 10/16/2026 09:08 | 247 | 41.01 |
| 10/16/2026 09:08 | 211 | 41.01 |
| 10/16/2026 09:08 | 69 | 41.01 |
| 10/16/2026 09:08 | 273 | 41.01 |
| 10/16/2026 09:08 | 177 | 41.04 |
| 10/16/2026 09:08 | 39 | 41.04 |
| 10/16/2026 09:08 | 177 | 41.02 |
| 10/16/2026 09:08 | 109 | 41.03 |
| 10/16/2026 09:08 | 152 | 41.005 |
| 10/16/2026 09:08 | 209 | 41.02 |
| 10/16/2026 09:07 | 283 | 40.96 |
| 10/16/2026 09:07 | 46 | 40.95 |
| 10/16/2026 09:07 | 104 | 40.90 |
| 10/16/2026 09:06 | 358 | 40.87 |
| 10/16/2026 09:06 | 36 | 40.87 |
| 10/16/2026 09:06 | 120 | 40.89 |
| 10/16/2026 09:06 | 560 | 40.89 |
| 10/16/2026 09:06 | 44 | 40.90 |
| 10/16/2026 09:06 | 43 | 40.90 |
| 10/16/2026 09:06 | 247 | 40.91 |
| 10/16/2026 09:06 | 127 | 40.96 |
| 10/16/2026 09:06 | 335 | 40.96 |
| 10/16/2026 09:05 | 131 | 40.98 |
| 10/16/2026 09:05 | 648 | 40.97 |
| 10/16/2026 09:04 | 30 | 40.89 |
| 10/16/2026 09:04 | 27 | 40.90 |
| 10/16/2026 09:04 | 151 | 40.88 |
| 10/16/2026 09:04 | 167 | 40.87 |
| 10/16/2026 09:04 | 13 | 40.88 |
| 10/16/2026 09:04 | 10 | 40.88 |
| 10/16/2026 09:03 | 46 | 40.98 |
| 10/16/2026 09:03 | 303 | 40.97 |
| 10/16/2026 09:03 | 310 | 40.98 |
| 10/16/2026 09:02 | 110 | 40.98 |
| 10/16/2026 09:02 | 160 | 40.955 |
| 10/16/2026 09:02 | 160 | 40.955 |
| 10/16/2026 09:02 | 11 | 40.97 |
| 10/16/2026 09:02 | 150 | 40.97 |
| 10/16/2026 09:02 | 238 | 40.96 |
| 10/16/2026 09:02 | 247 | 40.97 |
| 10/16/2026 09:02 | 188 | 41.02 |
| 10/16/2026 09:02 | 23 | 41.00 |
| 10/16/2026 09:02 | 23 | 40.99 |
| 10/16/2026 09:02 | 160 | 40.99 |
| 10/16/2026 09:02 | 20 | 40.99 |
| 10/16/2026 09:02 | 359 | 41.00 |
| 10/16/2026 09:02 | 267 | 41.01 |
| 10/16/2026 09:02 | 103 | 41.01 |
| 10/16/2026 09:02 | 23 | 41.00 |
| 10/16/2026 09:02 | 347 | 40.98 |
| 10/16/2026 09:02 | 467 | 40.97 |
| 10/16/2026 09:02 | 23 | 40.97 |
| 10/16/2026 09:02 | 23 | 40.94 |
| 10/16/2026 09:02 | 23 | 40.92 |
| 10/16/2026 09:02 | 23 | 40.89 |
| 10/16/2026 09:01 | 103 | 40.84 |
| 10/16/2026 09:01 | 255 | 40.84 |
| 10/16/2026 09:01 | 126 | 40.82 |
| 10/16/2026 09:01 | 355 | 40.80 |
| 10/16/2026 09:01 | 304 | 40.78 |
| 10/16/2026 09:01 | 220 | 40.77 |
| 10/16/2026 09:01 | 152 | 40.80 |
| 10/16/2026 09:01 | 20 | 40.85 |
| 10/16/2026 09:00 | 87 | 40.84 |
| 10/16/2026 09:00 | 51 | 40.83 |
| 10/16/2026 09:00 | 24 | 40.85 |
| 10/16/2026 09:00 | 47 | 40.86 |
| 10/16/2026 09:00 | 45 | 40.86 |
| 10/16/2026 09:00 | 50 | 40.87 |
| 10/16/2026 09:00 | 80 | 40.85 |
| 10/16/2026 09:00 | 117 | 40.86 |
| 10/16/2026 09:00 | 90 | 40.86 |
| 10/16/2026 09:00 | 40 | 40.85 |
| 10/16/2026 09:00 | 26 | 40.89 |
| 10/16/2026 09:00 | 21 | 40.90 |
| 10/16/2026 09:00 | 120 | 40.93 |
| 10/16/2026 09:00 | 23 | 40.94 |
| 10/16/2026 09:00 | 67 | 40.99 |
| 10/16/2026 09:00 | 4 | 41.00 |
| 10/16/2026 09:00 | 23 | 40.99 |
| 10/16/2026 09:00 | 23 | 40.96 |
| 10/16/2026 09:00 | 27 | 41.00 |
| 10/16/2026 09:00 | 23 | 41.00 |
| 10/16/2026 09:00 | 23 | 40.99 |
| 10/16/2026 09:00 | 207 | 40.98 |
| 10/16/2026 09:00 | 334 | 41.00 |
| 10/16/2026 09:00 | 23 | 40.99 |
| 10/16/2026 09:00 | 24 | 40.97 |
| 10/16/2026 09:00 | 81 | 40.98 |
| 10/16/2026 09:00 | 95 | 40.97 |
| 10/16/2026 09:00 | 23 | 40.98 |
| 10/16/2026 09:00 | 81 | 41.015 |
| 10/16/2026 09:00 | 86 | 41.015 |
| 10/16/2026 09:00 | 2590 | 41.00 |
| 10/16/2026 09:00 | 4026 | 41.00 |
| 10/16/2026 09:00 | 62 | 40.98 |
| 10/16/2026 09:00 | 91 | 41.00 |
| 10/16/2026 09:00 | 17852 | 40.99 |
| 10/16/2026 08:35 | 10 | 40.88 |
| 10/16/2026 08:28 | 3 | 40.88 |
| 10/16/2026 08:00 | 26 | 40.90 |