Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 17:37:53
Bid
03/11/2026 - 17:30:00
Bid
Volume 		Ask
03/11/2026 - 17:37:53
Ask
Volume
39.31
-0.67 ( -1.68% )
39.06
726
39.31
585
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/11/2026 17:35 592412 39.31
03/11/2026 17:29 45 39.07
03/11/2026 17:29 67 39.07
03/11/2026 17:29 9 39.07
03/11/2026 17:29 17 39.07
03/11/2026 17:29 43 39.07
03/11/2026 17:29 117 39.07
03/11/2026 17:29 81 39.06
03/11/2026 17:29 112 39.06
03/11/2026 17:29 14 39.06
03/11/2026 17:29 44 39.06
03/11/2026 17:29 136 39.05
03/11/2026 17:29 201 39.05
03/11/2026 17:29 93 39.06
03/11/2026 17:29 23 39.06
03/11/2026 17:29 15 39.06
03/11/2026 17:28 21 39.06
03/11/2026 17:28 151 39.06
03/11/2026 17:28 290 39.06
03/11/2026 17:28 121 39.06
03/11/2026 17:28 240 39.06
03/11/2026 17:28 13 39.06
03/11/2026 17:28 296 39.06
03/11/2026 17:28 172 39.07
03/11/2026 17:27 30 39.07
03/11/2026 17:27 160 39.07
03/11/2026 17:27 306 39.07
03/11/2026 17:27 34 39.07
03/11/2026 17:27 250 39.07
03/11/2026 17:27 111 39.07
03/11/2026 17:27 240 39.07
03/11/2026 17:27 66 39.06
03/11/2026 17:27 2056 39.07
03/11/2026 17:27 294 39.07
03/11/2026 17:27 250 39.07
03/11/2026 17:27 129 39.07
03/11/2026 17:27 139 39.07
03/11/2026 17:27 171 39.07
03/11/2026 17:27 307 39.08
03/11/2026 17:27 8 39.09
03/11/2026 17:27 100 39.09
03/11/2026 17:27 865 39.09
03/11/2026 17:26 16 39.08
03/11/2026 17:26 34 39.08
03/11/2026 17:26 436 39.08
03/11/2026 17:26 342 39.08
03/11/2026 17:26 11 39.08
03/11/2026 17:26 889 39.09
03/11/2026 17:26 581 39.10
03/11/2026 17:26 119 39.09
03/11/2026 17:26 89 39.10
03/11/2026 17:25 23 39.10
03/11/2026 17:25 10 39.10
03/11/2026 17:25 374 39.11
03/11/2026 17:25 24 39.11
03/11/2026 17:25 82 39.11
03/11/2026 17:24 136 39.10
03/11/2026 17:24 147 39.10
03/11/2026 17:24 207 39.10
03/11/2026 17:24 536 39.09
03/11/2026 17:24 314 39.09
03/11/2026 17:24 390 39.10
03/11/2026 17:23 101 39.10
03/11/2026 17:23 29 39.10
03/11/2026 17:23 41 39.10
03/11/2026 17:23 106 39.10
03/11/2026 17:23 1123 39.10
03/11/2026 17:23 14 39.11
03/11/2026 17:23 78 39.11
03/11/2026 17:23 9 39.10
03/11/2026 17:23 14 39.10
03/11/2026 17:23 37 39.10
03/11/2026 17:23 14 39.09
03/11/2026 17:22 367 39.09
03/11/2026 17:22 756 39.09
03/11/2026 17:22 13 39.10
03/11/2026 17:22 16 39.10
03/11/2026 17:22 111 39.10
03/11/2026 17:22 76 39.10
03/11/2026 17:22 983 39.11
03/11/2026 17:21 19 39.12
03/11/2026 17:21 526 39.12
03/11/2026 17:21 19 39.12
03/11/2026 17:21 154 39.10
03/11/2026 17:21 187 39.09
03/11/2026 17:21 72 39.08
03/11/2026 17:21 168 39.08
03/11/2026 17:21 73 39.08
03/11/2026 17:21 453 39.08
03/11/2026 17:20 335 39.07
03/11/2026 17:20 9 39.08
03/11/2026 17:20 224 39.08
03/11/2026 17:20 331 39.08
03/11/2026 17:20 338 39.08
03/11/2026 17:19 860 39.09
03/11/2026 17:19 484 39.10
03/11/2026 17:19 381 39.11
03/11/2026 17:19 159 39.11
03/11/2026 17:19 11 39.11
03/11/2026 17:19 19 39.11
03/11/2026 17:19 343 39.11
03/11/2026 17:19 293 39.11
03/11/2026 17:18 225 39.11
03/11/2026 17:18 226 39.11
03/11/2026 17:18 240 39.10
03/11/2026 17:18 575 39.11
03/11/2026 17:16 240 39.10
03/11/2026 17:16 269 39.10
03/11/2026 17:16 312 39.10
03/11/2026 17:16 19 39.09
03/11/2026 17:16 21 39.09
03/11/2026 17:16 845 39.08
03/11/2026 17:16 254 39.09
03/11/2026 17:16 211 39.10
03/11/2026 17:16 236 39.09
03/11/2026 17:16 11 39.08
03/11/2026 17:16 18 39.08
03/11/2026 17:16 43 39.08
03/11/2026 17:16 168 39.08
03/11/2026 17:16 353 39.07
03/11/2026 17:16 277 39.07
03/11/2026 17:16 4 39.08
03/11/2026 17:16 8 39.08
03/11/2026 17:16 240 39.08
03/11/2026 17:16 533 39.07
03/11/2026 17:15 69 39.08
03/11/2026 17:15 99 39.08
03/11/2026 17:15 240 39.08
03/11/2026 17:15 803 39.08
03/11/2026 17:15 586 39.08
03/11/2026 17:15 770 39.09
03/11/2026 17:15 1489 39.10
03/11/2026 17:15 107 39.12
03/11/2026 17:15 228 39.12
03/11/2026 17:15 50 39.12
03/11/2026 17:15 10 39.11
03/11/2026 17:15 169 39.13
03/11/2026 17:15 796 39.13
03/11/2026 17:15 114 39.14
03/11/2026 17:15 126 39.14
03/11/2026 17:14 30 39.15
03/11/2026 17:13 156 39.14
03/11/2026 17:13 157 39.13
03/11/2026 17:13 240 39.13
03/11/2026 17:13 226 39.13
03/11/2026 17:13 110 39.14
03/11/2026 17:13 764 39.15
03/11/2026 17:13 1145 39.16
03/11/2026 17:13 386 39.18
03/11/2026 17:13 959 39.17
03/11/2026 17:13 97 39.15
03/11/2026 17:13 209 39.15
03/11/2026 17:13 39 39.14
03/11/2026 17:12 161 39.11
03/11/2026 17:12 169 39.11
03/11/2026 17:11 538 39.10
03/11/2026 17:11 238 39.12
03/11/2026 17:11 214 39.12
03/11/2026 17:11 972 39.11
03/11/2026 17:10 203 39.10
03/11/2026 17:10 122 39.10
03/11/2026 17:10 34 39.10
03/11/2026 17:10 1133 39.09
03/11/2026 17:10 113 39.08
03/11/2026 17:10 96 39.07
03/11/2026 17:10 144 39.07
03/11/2026 17:10 12 39.06
03/11/2026 17:10 53 39.06
03/11/2026 17:10 383 39.06
03/11/2026 17:10 296 39.07
03/11/2026 17:10 278 39.08
03/11/2026 17:10 207 39.07
03/11/2026 17:10 141 39.07
03/11/2026 17:10 38 39.07
03/11/2026 17:10 50 39.07
03/11/2026 17:10 167 39.07
03/11/2026 17:08 145 39.07
03/11/2026 17:08 167 39.07
03/11/2026 17:08 139 39.06
03/11/2026 17:08 391 39.06
03/11/2026 17:08 275 39.05
03/11/2026 17:07 142 39.06
03/11/2026 17:07 431 39.06
03/11/2026 17:07 20 39.07
03/11/2026 17:07 31 39.07
03/11/2026 17:07 25 39.07
03/11/2026 17:06 464 39.06
03/11/2026 17:06 318 39.05
03/11/2026 17:06 334 39.05
03/11/2026 17:05 127 39.06
03/11/2026 17:05 195 39.06
03/11/2026 17:04 120 39.05
03/11/2026 17:04 126 39.05
03/11/2026 17:04 240 39.04
03/11/2026 17:04 33 39.04
03/11/2026 17:04 100 39.05
03/11/2026 17:04 20 39.06
03/11/2026 17:04 180 39.07
03/11/2026 17:04 144 39.08
03/11/2026 17:03 3 39.09
03/11/2026 17:03 6 39.09
03/11/2026 17:03 16 39.09
03/11/2026 17:03 100 39.09
03/11/2026 17:02 15 39.08
03/11/2026 17:02 13 39.09
03/11/2026 17:02 93 39.10
03/11/2026 17:02 227 39.10
03/11/2026 17:01 165 39.11
03/11/2026 17:01 491 39.12
03/11/2026 17:00 45 39.12
03/11/2026 17:00 61 39.12
03/11/2026 17:00 198 39.12
03/11/2026 16:59 536 39.12
03/11/2026 16:59 159 39.14
03/11/2026 16:59 15 39.15
03/11/2026 16:59 60 39.17
03/11/2026 16:59 463 39.17
03/11/2026 16:59 15 39.16
03/11/2026 16:58 255 39.17
03/11/2026 16:58 16 39.18
03/11/2026 16:57 240 39.18
03/11/2026 16:57 131 39.18
03/11/2026 16:57 265 39.17
03/11/2026 16:57 22 39.17
03/11/2026 16:57 120 39.16
03/11/2026 16:57 114 39.16
03/11/2026 16:57 240 39.15
03/11/2026 16:57 18 39.17
03/11/2026 16:56 30 39.18
03/11/2026 16:56 30 39.18
03/11/2026 16:55 216 39.18
03/11/2026 16:55 7 39.18
03/11/2026 16:55 127 39.16
03/11/2026 16:55 205 39.15
03/11/2026 16:55 35 39.15
03/11/2026 16:54 8 39.16
03/11/2026 16:54 14 39.16
03/11/2026 16:54 296 39.15
03/11/2026 16:54 122 39.15
03/11/2026 16:54 62 39.15
03/11/2026 16:54 190 39.15
03/11/2026 16:54 4 39.14
03/11/2026 16:53 536 39.13
03/11/2026 16:53 41 39.13
03/11/2026 16:53 219 39.12
03/11/2026 16:53 29 39.12
03/11/2026 16:51 873 39.12
03/11/2026 16:51 6 39.12
03/11/2026 16:51 434 39.11
03/11/2026 16:51 116 39.10
03/11/2026 16:51 402 39.09
03/11/2026 16:51 134 39.09
03/11/2026 16:50 750 39.08
03/11/2026 16:49 48 39.07
03/11/2026 16:49 36 39.07
03/11/2026 16:49 22 39.07
03/11/2026 16:49 30 39.07
03/11/2026 16:48 117 39.08
03/11/2026 16:48 475 39.08
03/11/2026 16:47 165 39.10
03/11/2026 16:46 30 39.11
03/11/2026 16:46 6 39.10
03/11/2026 16:46 432 39.10
03/11/2026 16:46 465 39.09
03/11/2026 16:45 240 39.09
03/11/2026 16:44 155 39.12
03/11/2026 16:43 165 39.12
03/11/2026 16:43 420 39.14
03/11/2026 16:43 1780 39.14
03/11/2026 16:42 10 39.13
03/11/2026 16:42 323 39.13
03/11/2026 16:41 11 39.14
03/11/2026 16:41 24 39.14
03/11/2026 16:41 38 39.14
03/11/2026 16:40 380 39.15
03/11/2026 16:40 130 39.14
03/11/2026 16:39 144 39.14
03/11/2026 16:39 51 39.14
03/11/2026 16:39 30 39.14
03/11/2026 16:39 82 39.14
03/11/2026 16:39 1 39.14
03/11/2026 16:38 10 39.15
03/11/2026 16:38 15 39.15
03/11/2026 16:38 482 39.15