Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/06/2026 - 17:35:16
Bid
03/06/2026 - 17:40:00
Bid
Volume 		Ask
03/06/2026 - 17:29:57
Ask
Volume
40.41
-0.09 ( -0.22% )
40.41
642
40.40
342
More information
Analysis by TheScreener
03.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/06/2026 17:29 338 40.39
03/06/2026 17:29 166 40.38
03/06/2026 17:29 55 40.38
03/06/2026 17:29 201 40.36
03/06/2026 17:29 261 40.35
03/06/2026 17:29 336 40.34
03/06/2026 17:29 405 40.34
03/06/2026 17:29 620 40.35
03/06/2026 17:29 90 40.35
03/06/2026 17:29 472 40.35
03/06/2026 17:29 662 40.35
03/06/2026 17:28 505 40.36
03/06/2026 17:27 191 40.36
03/06/2026 17:27 101 40.37
03/06/2026 17:27 802 40.38
03/06/2026 17:27 19 40.39
03/06/2026 17:27 8 40.39
03/06/2026 17:27 141 40.39
03/06/2026 17:27 26 40.38
03/06/2026 17:27 26 40.38
03/06/2026 17:27 561 40.39
03/06/2026 17:27 469 40.39
03/06/2026 17:27 354 40.39
03/06/2026 17:26 100 40.39
03/06/2026 17:26 290 40.38
03/06/2026 17:26 145 40.40
03/06/2026 17:26 200 40.40
03/06/2026 17:26 58 40.40
03/06/2026 17:26 35 40.40
03/06/2026 17:26 155 40.40
03/06/2026 17:26 222 40.40
03/06/2026 17:26 721 40.40
03/06/2026 17:26 958 40.40
03/06/2026 17:26 300 40.40
03/06/2026 17:26 1406 40.40
03/06/2026 17:26 1122 40.40
03/06/2026 17:25 100 40.42
03/06/2026 17:25 841 40.41
03/06/2026 17:25 20 40.41
03/06/2026 17:25 442 40.41
03/06/2026 17:25 33 40.43
03/06/2026 17:24 109 40.43
03/06/2026 17:24 113 40.43
03/06/2026 17:24 18 40.43
03/06/2026 17:24 169 40.42
03/06/2026 17:24 132 40.42
03/06/2026 17:24 68 40.41
03/06/2026 17:24 171 40.41
03/06/2026 17:24 187 40.41
03/06/2026 17:24 615 40.41
03/06/2026 17:23 86 40.42
03/06/2026 17:23 32 40.42
03/06/2026 17:23 17 40.43
03/06/2026 17:23 135 40.43
03/06/2026 17:23 68 40.43
03/06/2026 17:22 260 40.43
03/06/2026 17:22 100 40.43
03/06/2026 17:21 254 40.42
03/06/2026 17:21 176 40.42
03/06/2026 17:21 380 40.42
03/06/2026 17:21 34 40.42
03/06/2026 17:20 124 40.43
03/06/2026 17:20 482 40.43
03/06/2026 17:20 181 40.43
03/06/2026 17:20 100 40.44
03/06/2026 17:20 685 40.43
03/06/2026 17:19 100 40.43
03/06/2026 17:19 28 40.44
03/06/2026 17:19 145 40.42
03/06/2026 17:19 331 40.42
03/06/2026 17:19 122 40.41
03/06/2026 17:19 139 40.41
03/06/2026 17:19 83 40.41
03/06/2026 17:19 15 40.41
03/06/2026 17:19 21 40.40
03/06/2026 17:19 14 40.41
03/06/2026 17:18 223 40.40
03/06/2026 17:18 118 40.41
03/06/2026 17:18 553 40.41
03/06/2026 17:18 222 40.41
03/06/2026 17:18 206 40.41
03/06/2026 17:18 18 40.41
03/06/2026 17:18 100 40.41
03/06/2026 17:17 222 40.40
03/06/2026 17:17 155 40.41
03/06/2026 17:17 222 40.40
03/06/2026 17:17 21 40.40
03/06/2026 17:17 868 40.39
03/06/2026 17:17 15 40.40
03/06/2026 17:17 781 40.40
03/06/2026 17:17 293 40.42
03/06/2026 17:17 69 40.41
03/06/2026 17:17 1224 40.42
03/06/2026 17:16 94 40.44
03/06/2026 17:16 269 40.43
03/06/2026 17:16 153 40.44
03/06/2026 17:16 143 40.45
03/06/2026 17:16 222 40.45
03/06/2026 17:16 100 40.46
03/06/2026 17:16 310 40.46
03/06/2026 17:16 415 40.45
03/06/2026 17:15 106 40.44
03/06/2026 17:15 98 40.44
03/06/2026 17:15 33 40.43
03/06/2026 17:14 26 40.43
03/06/2026 17:14 222 40.43
03/06/2026 17:14 19 40.43
03/06/2026 17:14 22 40.45
03/06/2026 17:13 18 40.48
03/06/2026 17:13 222 40.49
03/06/2026 17:13 199 40.50
03/06/2026 17:12 21 40.49
03/06/2026 17:12 206 40.50
03/06/2026 17:12 280 40.50
03/06/2026 17:12 222 40.50
03/06/2026 17:12 568 40.48
03/06/2026 17:12 222 40.49
03/06/2026 17:12 21 40.50
03/06/2026 17:12 222 40.51
03/06/2026 17:11 222 40.51
03/06/2026 17:11 490 40.50
03/06/2026 17:11 27 40.50
03/06/2026 17:11 1145 40.50
03/06/2026 17:11 162 40.49
03/06/2026 17:10 115 40.49
03/06/2026 17:10 638 40.50
03/06/2026 17:10 82 40.48
03/06/2026 17:10 222 40.48
03/06/2026 17:10 644 40.48
03/06/2026 17:10 226 40.47
03/06/2026 17:10 714 40.46
03/06/2026 17:10 363 40.45
03/06/2026 17:10 100 40.45
03/06/2026 17:09 18 40.49
03/06/2026 17:09 68 40.49
03/06/2026 17:09 219 40.50
03/06/2026 17:09 222 40.49
03/06/2026 17:09 738 40.50
03/06/2026 17:09 1400 40.51
03/06/2026 17:09 1313 40.50
03/06/2026 17:09 1416 40.50
03/06/2026 17:09 1590 40.49
03/06/2026 17:09 2027 40.48
03/06/2026 17:09 628 40.47
03/06/2026 17:09 56 40.45
03/06/2026 17:08 222 40.46
03/06/2026 17:08 57 40.45
03/06/2026 17:08 21 40.46
03/06/2026 17:08 36 40.47
03/06/2026 17:08 240 40.46
03/06/2026 17:08 241 40.47
03/06/2026 17:07 255 40.47
03/06/2026 17:07 222 40.48
03/06/2026 17:07 130 40.49
03/06/2026 17:07 269 40.48
03/06/2026 17:07 240 40.48
03/06/2026 17:07 13 40.47
03/06/2026 17:07 80 40.47
03/06/2026 17:07 139 40.47
03/06/2026 17:07 19 40.47
03/06/2026 17:06 607 40.47
03/06/2026 17:06 333 40.47
03/06/2026 17:06 92 40.48
03/06/2026 17:06 117 40.50
03/06/2026 17:06 112 40.49
03/06/2026 17:06 131 40.49
03/06/2026 17:06 87 40.50
03/06/2026 17:06 135 40.50
03/06/2026 17:05 18 40.51
03/06/2026 17:05 358 40.52
03/06/2026 17:04 379 40.51
03/06/2026 17:04 119 40.51
03/06/2026 17:04 222 40.52
03/06/2026 17:04 212 40.52
03/06/2026 17:04 300 40.52
03/06/2026 17:04 203 40.52
03/06/2026 17:04 1439 40.53
03/06/2026 17:04 100 40.52
03/06/2026 17:03 5 40.51
03/06/2026 17:03 46 40.51
03/06/2026 17:03 222 40.51
03/06/2026 17:03 118 40.51
03/06/2026 17:03 134 40.51
03/06/2026 17:03 139 40.52
03/06/2026 17:03 51 40.52
03/06/2026 17:03 112 40.51
03/06/2026 17:03 264 40.51
03/06/2026 17:03 472 40.52
03/06/2026 17:02 145 40.50
03/06/2026 17:02 28 40.49
03/06/2026 17:02 50 40.49
03/06/2026 17:02 198 40.49
03/06/2026 17:02 304 40.48
03/06/2026 17:01 186 40.49
03/06/2026 17:01 575 40.49
03/06/2026 17:01 132 40.47
03/06/2026 17:01 508 40.48
03/06/2026 17:00 99 40.48
03/06/2026 17:00 100 40.47
03/06/2026 17:00 202 40.47
03/06/2026 17:00 135 40.48
03/06/2026 17:00 138 40.47
03/06/2026 17:00 131 40.46
03/06/2026 17:00 12 40.46
03/06/2026 17:00 243 40.46
03/06/2026 16:59 187 40.46
03/06/2026 16:59 65 40.46
03/06/2026 16:59 100 40.46
03/06/2026 16:59 151 40.45
03/06/2026 16:59 243 40.45
03/06/2026 16:58 239 40.46
03/06/2026 16:58 134 40.47
03/06/2026 16:58 767 40.46
03/06/2026 16:58 81 40.48
03/06/2026 16:58 132 40.48
03/06/2026 16:57 47 40.47
03/06/2026 16:57 100 40.48
03/06/2026 16:56 327 40.45
03/06/2026 16:56 86 40.44
03/06/2026 16:56 605 40.43
03/06/2026 16:56 107 40.43
03/06/2026 16:56 78 40.42
03/06/2026 16:56 92 40.42
03/06/2026 16:55 21 40.40
03/06/2026 16:55 107 40.41
03/06/2026 16:55 133 40.40
03/06/2026 16:55 87 40.40
03/06/2026 16:54 101 40.37
03/06/2026 16:54 12 40.36
03/06/2026 16:54 204 40.37
03/06/2026 16:54 132 40.37
03/06/2026 16:53 123 40.38
03/06/2026 16:53 7 40.37
03/06/2026 16:53 763 40.37
03/06/2026 16:52 468 40.36
03/06/2026 16:52 250 40.36
03/06/2026 16:51 79 40.36
03/06/2026 16:51 73 40.35
03/06/2026 16:51 242 40.34
03/06/2026 16:50 141 40.38
03/06/2026 16:50 103 40.39
03/06/2026 16:50 38 40.39
03/06/2026 16:50 20 40.40
03/06/2026 16:50 40 40.40
03/06/2026 16:50 52 40.40
03/06/2026 16:50 60 40.40
03/06/2026 16:50 101 40.42
03/06/2026 16:49 222 40.41
03/06/2026 16:49 39 40.43
03/06/2026 16:49 117 40.43
03/06/2026 16:49 389 40.43
03/06/2026 16:47 100 40.46
03/06/2026 16:47 40 40.45
03/06/2026 16:47 161 40.45
03/06/2026 16:47 187 40.44
03/06/2026 16:47 132 40.44
03/06/2026 16:47 150 40.45
03/06/2026 16:45 100 40.47
03/06/2026 16:45 435 40.46
03/06/2026 16:45 121 40.47
03/06/2026 16:45 86 40.48
03/06/2026 16:44 114 40.48
03/06/2026 16:44 112 40.47
03/06/2026 16:43 106 40.46
03/06/2026 16:43 106 40.46
03/06/2026 16:43 446 40.47
03/06/2026 16:43 8 40.48
03/06/2026 16:43 165 40.48
03/06/2026 16:43 209 40.48
03/06/2026 16:43 77 40.48
03/06/2026 16:42 100 40.50
03/06/2026 16:42 133 40.48
03/06/2026 16:42 91 40.49
03/06/2026 16:42 87 40.49
03/06/2026 16:42 265 40.49
03/06/2026 16:42 212 40.49
03/06/2026 16:41 332 40.49
03/06/2026 16:40 767 40.49
03/06/2026 16:39 132 40.48
03/06/2026 16:39 610 40.49
03/06/2026 16:39 248 40.51
03/06/2026 16:39 281 40.51
03/06/2026 16:39 123 40.50
03/06/2026 16:39 222 40.48
03/06/2026 16:39 135 40.49
03/06/2026 16:39 46 40.49
03/06/2026 16:39 182 40.49
03/06/2026 16:39 388 40.49
03/06/2026 16:38 100 40.50
03/06/2026 16:37 80 40.49
03/06/2026 16:37 614 40.49
03/06/2026 16:37 32 40.50
03/06/2026 16:37 131 40.50
03/06/2026 16:36 109 40.48
03/06/2026 16:36 891 40.49
03/06/2026 16:36 162 40.50
03/06/2026 16:36 107 40.50
03/06/2026 16:36 422 40.50
03/06/2026 16:36 222 40.51
03/06/2026 16:36 1968 40.51
03/06/2026 16:36 242 40.48
03/06/2026 16:35 255 40.49
03/06/2026 16:35 165 40.49
03/06/2026 16:35 12 40.50