Large gap with delayed quotes
|
Last quote
11/02/2026
-
17:35:16
|
Bid
11/02/2026 -
20:42:16
|
Bid Volume |
Ask
11/02/2026 -
20:33:50
|
Ask Volume |
|---|---|---|---|---|
|
43.40
+0.51
(
+1.19% )
|
43.40
|
860 |
43.45
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/02/2026 19:09 | 3 | 43.53 |
| 11/02/2026 17:35 | 373526 | 43.40 |
| 11/02/2026 17:29 | 71 | 43.43 |
| 11/02/2026 17:29 | 419 | 43.45 |
| 11/02/2026 17:29 | 65 | 43.45 |
| 11/02/2026 17:29 | 54 | 43.46 |
| 11/02/2026 17:29 | 214 | 43.46 |
| 11/02/2026 17:29 | 19 | 43.48 |
| 11/02/2026 17:27 | 449 | 43.47 |
| 11/02/2026 17:27 | 102 | 43.46 |
| 11/02/2026 17:27 | 77 | 43.46 |
| 11/02/2026 17:27 | 286 | 43.46 |
| 11/02/2026 17:27 | 45 | 43.47 |
| 11/02/2026 17:27 | 260 | 43.47 |
| 11/02/2026 17:27 | 224 | 43.47 |
| 11/02/2026 17:27 | 1065 | 43.46 |
| 11/02/2026 17:26 | 83 | 43.44 |
| 11/02/2026 17:26 | 124 | 43.46 |
| 11/02/2026 17:26 | 298 | 43.46 |
| 11/02/2026 17:26 | 17 | 43.46 |
| 11/02/2026 17:26 | 17 | 43.46 |
| 11/02/2026 17:26 | 85 | 43.47 |
| 11/02/2026 17:26 | 349 | 43.48 |
| 11/02/2026 17:26 | 806 | 43.49 |
| 11/02/2026 17:25 | 74 | 43.49 |
| 11/02/2026 17:25 | 102 | 43.49 |
| 11/02/2026 17:25 | 105 | 43.49 |
| 11/02/2026 17:25 | 30 | 43.49 |
| 11/02/2026 17:25 | 31 | 43.49 |
| 11/02/2026 17:25 | 162 | 43.49 |
| 11/02/2026 17:25 | 174 | 43.49 |
| 11/02/2026 17:25 | 174 | 43.50 |
| 11/02/2026 17:25 | 174 | 43.50 |
| 11/02/2026 17:25 | 95 | 43.50 |
| 11/02/2026 17:25 | 79 | 43.50 |
| 11/02/2026 17:25 | 19 | 43.50 |
| 11/02/2026 17:24 | 150 | 43.49 |
| 11/02/2026 17:24 | 733 | 43.49 |
| 11/02/2026 17:23 | 140 | 43.50 |
| 11/02/2026 17:23 | 8 | 43.50 |
| 11/02/2026 17:23 | 123 | 43.50 |
| 11/02/2026 17:22 | 321 | 43.49 |
| 11/02/2026 17:22 | 120 | 43.49 |
| 11/02/2026 17:22 | 65 | 43.49 |
| 11/02/2026 17:22 | 16 | 43.48 |
| 11/02/2026 17:22 | 29 | 43.48 |
| 11/02/2026 17:21 | 119 | 43.47 |
| 11/02/2026 17:20 | 94 | 43.47 |
| 11/02/2026 17:19 | 249 | 43.47 |
| 11/02/2026 17:19 | 1 | 43.47 |
| 11/02/2026 17:19 | 313 | 43.47 |
| 11/02/2026 17:19 | 509 | 43.49 |
| 11/02/2026 17:19 | 144 | 43.48 |
| 11/02/2026 17:19 | 252 | 43.48 |
| 11/02/2026 17:18 | 84 | 43.47 |
| 11/02/2026 17:18 | 851 | 43.49 |
| 11/02/2026 17:17 | 260 | 43.49 |
| 11/02/2026 17:17 | 7 | 43.50 |
| 11/02/2026 17:17 | 75 | 43.48 |
| 11/02/2026 17:17 | 264 | 43.49 |
| 11/02/2026 17:17 | 67 | 43.49 |
| 11/02/2026 17:17 | 22 | 43.49 |
| 11/02/2026 17:17 | 12 | 43.49 |
| 11/02/2026 17:16 | 174 | 43.50 |
| 11/02/2026 17:16 | 11 | 43.51 |
| 11/02/2026 17:16 | 260 | 43.51 |
| 11/02/2026 17:15 | 1117 | 43.50 |
| 11/02/2026 17:15 | 194 | 43.50 |
| 11/02/2026 17:15 | 4 | 43.50 |
| 11/02/2026 17:15 | 190 | 43.50 |
| 11/02/2026 17:15 | 194 | 43.50 |
| 11/02/2026 17:15 | 194 | 43.52 |
| 11/02/2026 17:15 | 445 | 43.52 |
| 11/02/2026 17:14 | 4 | 43.51 |
| 11/02/2026 17:14 | 19 | 43.51 |
| 11/02/2026 17:14 | 22 | 43.51 |
| 11/02/2026 17:13 | 140 | 43.51 |
| 11/02/2026 17:13 | 221 | 43.52 |
| 11/02/2026 17:13 | 44 | 43.52 |
| 11/02/2026 17:13 | 29 | 43.52 |
| 11/02/2026 17:13 | 70 | 43.52 |
| 11/02/2026 17:13 | 128 | 43.52 |
| 11/02/2026 17:13 | 17 | 43.52 |
| 11/02/2026 17:13 | 21 | 43.52 |
| 11/02/2026 17:12 | 249 | 43.51 |
| 11/02/2026 17:12 | 238 | 43.51 |
| 11/02/2026 17:12 | 140 | 43.51 |
| 11/02/2026 17:12 | 677 | 43.51 |
| 11/02/2026 17:11 | 161 | 43.52 |
| 11/02/2026 17:11 | 37 | 43.52 |
| 11/02/2026 17:10 | 117 | 43.53 |
| 11/02/2026 17:10 | 111 | 43.53 |
| 11/02/2026 17:10 | 482 | 43.53 |
| 11/02/2026 17:09 | 100 | 43.54 |
| 11/02/2026 17:08 | 405 | 43.53 |
| 11/02/2026 17:08 | 55 | 43.52 |
| 11/02/2026 17:08 | 55 | 43.52 |
| 11/02/2026 17:07 | 270 | 43.51 |
| 11/02/2026 17:07 | 230 | 43.52 |
| 11/02/2026 17:07 | 110 | 43.54 |
| 11/02/2026 17:07 | 110 | 43.54 |
| 11/02/2026 17:07 | 110 | 43.55 |
| 11/02/2026 17:07 | 20 | 43.55 |
| 11/02/2026 17:06 | 350 | 43.54 |
| 11/02/2026 17:06 | 261 | 43.53 |
| 11/02/2026 17:04 | 22 | 43.50 |
| 11/02/2026 17:04 | 3 | 43.51 |
| 11/02/2026 17:04 | 23 | 43.51 |
| 11/02/2026 17:03 | 120 | 43.50 |
| 11/02/2026 17:03 | 49 | 43.49 |
| 11/02/2026 17:03 | 135 | 43.50 |
| 11/02/2026 17:03 | 165 | 43.50 |
| 11/02/2026 17:02 | 307 | 43.51 |
| 11/02/2026 17:01 | 74 | 43.50 |
| 11/02/2026 17:01 | 1159 | 43.49 |
| 11/02/2026 17:01 | 289 | 43.50 |
| 11/02/2026 17:01 | 202 | 43.49 |
| 11/02/2026 17:01 | 109 | 43.49 |
| 11/02/2026 16:59 | 72 | 43.48 |
| 11/02/2026 16:58 | 170 | 43.49 |
| 11/02/2026 16:57 | 74 | 43.49 |
| 11/02/2026 16:57 | 110 | 43.47 |
| 11/02/2026 16:57 | 5 | 43.48 |
| 11/02/2026 16:57 | 54 | 43.48 |
| 11/02/2026 16:57 | 153 | 43.46 |
| 11/02/2026 16:55 | 36 | 43.48 |
| 11/02/2026 16:55 | 350 | 43.48 |
| 11/02/2026 16:54 | 129 | 43.49 |
| 11/02/2026 16:54 | 1 | 43.50 |
| 11/02/2026 16:54 | 152 | 43.52 |
| 11/02/2026 16:54 | 311 | 43.52 |
| 11/02/2026 16:54 | 152 | 43.52 |
| 11/02/2026 16:54 | 44 | 43.52 |
| 11/02/2026 16:51 | 18 | 43.56 |
| 11/02/2026 16:51 | 21 | 43.55 |
| 11/02/2026 16:51 | 190 | 43.55 |
| 11/02/2026 16:51 | 550 | 43.56 |
| 11/02/2026 16:50 | 322 | 43.56 |
| 11/02/2026 16:50 | 27 | 43.57 |
| 11/02/2026 16:50 | 291 | 43.57 |
| 11/02/2026 16:50 | 245 | 43.57 |
| 11/02/2026 16:50 | 4 | 43.57 |
| 11/02/2026 16:50 | 1 | 43.57 |
| 11/02/2026 16:50 | 64 | 43.56 |
| 11/02/2026 16:50 | 84 | 43.56 |
| 11/02/2026 16:49 | 303 | 43.55 |
| 11/02/2026 16:49 | 84 | 43.55 |
| 11/02/2026 16:49 | 47 | 43.55 |
| 11/02/2026 16:49 | 58 | 43.55 |
| 11/02/2026 16:48 | 253 | 43.55 |
| 11/02/2026 16:47 | 9 | 43.54 |
| 11/02/2026 16:47 | 232 | 43.55 |
| 11/02/2026 16:47 | 94 | 43.55 |
| 11/02/2026 16:46 | 194 | 43.54 |
| 11/02/2026 16:46 | 112 | 43.54 |
| 11/02/2026 16:46 | 205 | 43.53 |
| 11/02/2026 16:45 | 8 | 43.53 |
| 11/02/2026 16:45 | 49 | 43.52 |
| 11/02/2026 16:45 | 350 | 43.52 |
| 11/02/2026 16:45 | 64 | 43.52 |
| 11/02/2026 16:45 | 35 | 43.52 |
| 11/02/2026 16:44 | 33 | 43.51 |
| 11/02/2026 16:44 | 51 | 43.51 |
| 11/02/2026 16:43 | 74 | 43.51 |
| 11/02/2026 16:43 | 71 | 43.51 |
| 11/02/2026 16:43 | 129 | 43.53 |
| 11/02/2026 16:43 | 259 | 43.54 |
| 11/02/2026 16:43 | 38 | 43.54 |
| 11/02/2026 16:43 | 820 | 43.55 |
| 11/02/2026 16:43 | 35 | 43.55 |
| 11/02/2026 16:42 | 200 | 43.55 |
| 11/02/2026 16:41 | 3 | 43.56 |
| 11/02/2026 16:41 | 13 | 43.56 |
| 11/02/2026 16:41 | 5 | 43.57 |
| 11/02/2026 16:41 | 290 | 43.58 |
| 11/02/2026 16:41 | 101 | 43.58 |
| 11/02/2026 16:40 | 84 | 43.59 |
| 11/02/2026 16:39 | 725 | 43.58 |
| 11/02/2026 16:39 | 126 | 43.60 |
| 11/02/2026 16:39 | 1238 | 43.60 |
| 11/02/2026 16:39 | 59 | 43.61 |
| 11/02/2026 16:39 | 40 | 43.61 |
| 11/02/2026 16:39 | 154 | 43.60 |
| 11/02/2026 16:39 | 71 | 43.59 |
| 11/02/2026 16:39 | 56 | 43.59 |
| 11/02/2026 16:38 | 59 | 43.58 |
| 11/02/2026 16:38 | 2 | 43.58 |
| 11/02/2026 16:38 | 13 | 43.57 |
| 11/02/2026 16:37 | 19 | 43.56 |
| 11/02/2026 16:37 | 193 | 43.57 |
| 11/02/2026 16:37 | 76 | 43.58 |
| 11/02/2026 16:37 | 96 | 43.58 |
| 11/02/2026 16:37 | 64 | 43.56 |
| 11/02/2026 16:37 | 79 | 43.55 |
| 11/02/2026 16:37 | 74 | 43.55 |
| 11/02/2026 16:37 | 85 | 43.55 |
| 11/02/2026 16:36 | 94 | 43.54 |
| 11/02/2026 16:36 | 274 | 43.53 |
| 11/02/2026 16:36 | 108 | 43.52 |
| 11/02/2026 16:35 | 59 | 43.55 |
| 11/02/2026 16:35 | 41 | 43.55 |
| 11/02/2026 16:35 | 37 | 43.55 |
| 11/02/2026 16:35 | 151 | 43.56 |
| 11/02/2026 16:35 | 361 | 43.56 |
| 11/02/2026 16:35 | 73 | 43.55 |
| 11/02/2026 16:35 | 35 | 43.55 |
| 11/02/2026 16:34 | 9 | 43.55 |
| 11/02/2026 16:34 | 57 | 43.55 |
| 11/02/2026 16:34 | 20 | 43.56 |
| 11/02/2026 16:34 | 246 | 43.55 |
| 11/02/2026 16:34 | 18 | 43.55 |
| 11/02/2026 16:34 | 87 | 43.55 |
| 11/02/2026 16:33 | 29 | 43.53 |
| 11/02/2026 16:33 | 36 | 43.53 |
| 11/02/2026 16:33 | 57 | 43.54 |
| 11/02/2026 16:33 | 246 | 43.54 |
| 11/02/2026 16:33 | 224 | 43.55 |
| 11/02/2026 16:32 | 235 | 43.55 |
| 11/02/2026 16:32 | 116 | 43.55 |
| 11/02/2026 16:32 | 147 | 43.54 |
| 11/02/2026 16:32 | 322 | 43.54 |
| 11/02/2026 16:32 | 29 | 43.53 |
| 11/02/2026 16:30 | 384 | 43.55 |
| 11/02/2026 16:30 | 66 | 43.56 |
| 11/02/2026 16:30 | 156 | 43.55 |
| 11/02/2026 16:30 | 274 | 43.55 |
| 11/02/2026 16:29 | 204 | 43.55 |
| 11/02/2026 16:28 | 3 | 43.55 |
| 11/02/2026 16:28 | 5 | 43.55 |
| 11/02/2026 16:28 | 232 | 43.55 |
| 11/02/2026 16:28 | 131 | 43.56 |
| 11/02/2026 16:28 | 350 | 43.56 |
| 11/02/2026 16:28 | 9 | 43.55 |
| 11/02/2026 16:27 | 247 | 43.54 |
| 11/02/2026 16:27 | 5 | 43.53 |
| 11/02/2026 16:26 | 111 | 43.55 |
| 11/02/2026 16:26 | 121 | 43.55 |
| 11/02/2026 16:26 | 175 | 43.56 |
| 11/02/2026 16:26 | 17 | 43.56 |
| 11/02/2026 16:26 | 158 | 43.56 |
| 11/02/2026 16:26 | 5 | 43.58 |
| 11/02/2026 16:24 | 5 | 43.57 |
| 11/02/2026 16:23 | 106 | 43.59 |
| 11/02/2026 16:23 | 609 | 43.60 |
| 11/02/2026 16:22 | 4 | 43.60 |
| 11/02/2026 16:22 | 6 | 43.61 |
| 11/02/2026 16:21 | 8 | 43.60 |
| 11/02/2026 16:21 | 51 | 43.60 |
| 11/02/2026 16:21 | 43 | 43.60 |
| 11/02/2026 16:21 | 5 | 43.59 |
| 11/02/2026 16:20 | 5 | 43.56 |
| 11/02/2026 16:18 | 24 | 43.54 |
| 11/02/2026 16:18 | 100 | 43.56 |
| 11/02/2026 16:17 | 260 | 43.52 |
| 11/02/2026 16:17 | 6 | 43.51 |
| 11/02/2026 16:16 | 260 | 43.51 |
| 11/02/2026 16:16 | 44 | 43.52 |
| 11/02/2026 16:16 | 291 | 43.51 |
| 11/02/2026 16:16 | 144 | 43.51 |
| 11/02/2026 16:16 | 64 | 43.51 |
| 11/02/2026 16:15 | 100 | 43.50 |
| 11/02/2026 16:15 | 54 | 43.50 |
| 11/02/2026 16:15 | 29 | 43.50 |
| 11/02/2026 16:14 | 302 | 43.49 |
| 11/02/2026 16:14 | 117 | 43.50 |
| 11/02/2026 16:14 | 11 | 43.49 |
| 11/02/2026 16:14 | 576 | 43.48 |
| 11/02/2026 16:13 | 5 | 43.50 |
| 11/02/2026 16:13 | 46 | 43.50 |
| 11/02/2026 16:13 | 80 | 43.51 |
| 11/02/2026 16:13 | 631 | 43.51 |
| 11/02/2026 16:13 | 65 | 43.53 |
| 11/02/2026 16:13 | 41 | 43.53 |
| 11/02/2026 16:13 | 260 | 43.53 |
| 11/02/2026 16:13 | 80 | 43.53 |
| 11/02/2026 16:13 | 531 | 43.53 |
| 11/02/2026 16:13 | 140 | 43.53 |
| 11/02/2026 16:13 | 55 | 43.52 |
| 11/02/2026 16:13 | 110 | 43.52 |
| 11/02/2026 16:12 | 74 | 43.53 |
| 11/02/2026 16:12 | 106 | 43.53 |
| 11/02/2026 16:12 | 45 | 43.53 |
| 11/02/2026 16:12 | 71 | 43.51 |
| 11/02/2026 16:12 | 6 | 43.51 |
| 11/02/2026 16:11 | 255 | 43.53 |
| 11/02/2026 16:11 | 48 | 43.54 |
| 11/02/2026 16:10 | 48 | 43.55 |
| 11/02/2026 16:10 | 33 | 43.55 |
| 11/02/2026 16:10 | 232 | 43.55 |
| 11/02/2026 16:10 | 53 | 43.56 |
| 11/02/2026 16:10 | 375 | 43.58 |
| 11/02/2026 16:10 | 81 | 43.56 |
| 11/02/2026 16:10 | 54 | 43.57 |
| 11/02/2026 16:10 | 27 | 43.57 |
| 11/02/2026 16:10 | 93 | 43.57 |
| 11/02/2026 16:10 | 27 | 43.57 |
| 11/02/2026 16:09 | 126 | 43.54 |
| 11/02/2026 16:09 | 11 | 43.55 |
| 11/02/2026 16:09 | 21 | 43.55 |
| 11/02/2026 16:09 | 6 | 43.55 |
| 11/02/2026 16:09 | 40 | 43.55 |
| 11/02/2026 16:09 | 56 | 43.55 |
| 11/02/2026 16:09 | 157 | 43.55 |
| 11/02/2026 16:09 | 118 | 43.55 |
| 11/02/2026 16:09 | 103 | 43.55 |
| 11/02/2026 16:09 | 63 | 43.53 |
| 11/02/2026 16:09 | 90 | 43.53 |
| 11/02/2026 16:09 | 533 | 43.52 |
| 11/02/2026 16:08 | 150 | 43.50 |
| 11/02/2026 16:08 | 350 | 43.50 |
| 11/02/2026 16:08 | 569 | 43.49 |
| 11/02/2026 16:08 | 350 | 43.49 |
| 11/02/2026 16:08 | 26 | 43.47 |
| 11/02/2026 16:07 | 42 | 43.46 |
| 11/02/2026 16:07 | 270 | 43.47 |
| 11/02/2026 16:07 | 30 | 43.46 |
| 11/02/2026 16:07 | 383 | 43.46 |
| 11/02/2026 16:07 | 5 | 43.47 |
| 11/02/2026 16:07 | 213 | 43.48 |
| 11/02/2026 16:06 | 50 | 43.50 |
| 11/02/2026 16:06 | 5 | 43.51 |
| 11/02/2026 16:06 | 89 | 43.52 |
| 11/02/2026 16:05 | 302 | 43.53 |
| 11/02/2026 16:05 | 147 | 43.54 |
| 11/02/2026 16:05 | 6 | 43.54 |
| 11/02/2026 16:04 | 65 | 43.54 |
| 11/02/2026 16:04 | 207 | 43.53 |
| 11/02/2026 16:04 | 5 | 43.52 |
| 11/02/2026 16:04 | 362 | 43.53 |
| 11/02/2026 16:04 | 207 | 43.52 |
| 11/02/2026 16:04 | 207 | 43.51 |
| 11/02/2026 16:03 | 6 | 43.54 |
| 11/02/2026 16:03 | 61 | 43.55 |
| 11/02/2026 16:03 | 150 | 43.55 |
| 11/02/2026 16:03 | 100 | 43.54 |
| 11/02/2026 16:03 | 81 | 43.53 |
| 11/02/2026 16:03 | 48 | 43.53 |
| 11/02/2026 16:03 | 28 | 43.53 |
| 11/02/2026 16:02 | 147 | 43.52 |
| 11/02/2026 16:02 | 5 | 43.53 |
| 11/02/2026 16:02 | 347 | 43.53 |
| 11/02/2026 16:02 | 83 | 43.55 |
| 11/02/2026 16:02 | 214 | 43.56 |
| 11/02/2026 16:02 | 914 | 43.56 |
| 11/02/2026 16:01 | 177 | 43.57 |
| 11/02/2026 16:01 | 32 | 43.57 |
| 11/02/2026 16:01 | 35 | 43.56 |
| 11/02/2026 16:01 | 258 | 43.55 |
| 11/02/2026 16:01 | 246 | 43.54 |
| 11/02/2026 16:01 | 180 | 43.54 |
| 11/02/2026 16:01 | 38 | 43.54 |
| 11/02/2026 16:01 | 34 | 43.53 |
| 11/02/2026 16:00 | 27 | 43.52 |
| 11/02/2026 15:59 | 5 | 43.51 |
| 11/02/2026 15:59 | 10 | 43.52 |
| 11/02/2026 15:59 | 70 | 43.52 |
| 11/02/2026 15:59 | 86 | 43.52 |
| 11/02/2026 15:59 | 45 | 43.51 |
| 11/02/2026 15:59 | 73 | 43.51 |
| 11/02/2026 15:59 | 140 | 43.50 |
| 11/02/2026 15:59 | 72 | 43.51 |
| 11/02/2026 15:59 | 5 | 43.52 |
| 11/02/2026 15:57 | 5 | 43.52 |
| 11/02/2026 15:57 | 207 | 43.53 |
| 11/02/2026 15:57 | 87 | 43.53 |
| 11/02/2026 15:57 | 223 | 43.53 |
| 11/02/2026 15:57 | 153 | 43.53 |
| 11/02/2026 15:56 | 589 | 43.54 |
| 11/02/2026 15:55 | 245 | 43.55 |
| 11/02/2026 15:55 | 139 | 43.55 |
| 11/02/2026 15:55 | 164 | 43.56 |
| 11/02/2026 15:54 | 10 | 43.55 |
| 11/02/2026 15:54 | 241 | 43.55 |
| 11/02/2026 15:54 | 23 | 43.55 |
| 11/02/2026 15:54 | 2 | 43.55 |
| 11/02/2026 15:54 | 28 | 43.55 |
| 11/02/2026 15:53 | 5 | 43.54 |
| 11/02/2026 15:53 | 459 | 43.55 |
| 11/02/2026 15:53 | 5 | 43.56 |
| 11/02/2026 15:53 | 347 | 43.57 |
| 11/02/2026 15:53 | 232 | 43.57 |
| 11/02/2026 15:52 | 9 | 43.59 |
| 11/02/2026 15:52 | 16 | 43.59 |
| 11/02/2026 15:52 | 114 | 43.61 |
| 11/02/2026 15:52 | 114 | 43.61 |
| 11/02/2026 15:52 | 34 | 43.60 |
| 11/02/2026 15:51 | 116 | 43.58 |
| 11/02/2026 15:51 | 565 | 43.58 |
| 11/02/2026 15:51 | 157 | 43.58 |
| 11/02/2026 15:50 | 295 | 43.55 |
| 11/02/2026 15:50 | 7 | 43.55 |
| 11/02/2026 15:50 | 40 | 43.55 |
| 11/02/2026 15:50 | 8 | 43.50 |
| 11/02/2026 15:50 | 165 | 43.50 |
| 11/02/2026 15:49 | 129 | 43.49 |
| 11/02/2026 15:49 | 30 | 43.49 |
| 11/02/2026 15:49 | 160 | 43.49 |
| 11/02/2026 15:49 | 479 | 43.48 |
| 11/02/2026 15:49 | 32 | 43.50 |
| 11/02/2026 15:49 | 13 | 43.50 |
| 11/02/2026 15:48 | 140 | 43.44 |
| 11/02/2026 15:47 | 6 | 43.43 |
| 11/02/2026 15:47 | 394 | 43.43 |
| 11/02/2026 15:47 | 233 | 43.44 |
| 11/02/2026 15:47 | 143 | 43.47 |
| 11/02/2026 15:46 | 64 | 43.48 |
| 11/02/2026 15:46 | 195 | 43.50 |
| 11/02/2026 15:46 | 409 | 43.50 |
| 11/02/2026 15:46 | 52 | 43.52 |
| 11/02/2026 15:46 | 105 | 43.51 |
| 11/02/2026 15:46 | 140 | 43.50 |
| 11/02/2026 15:46 | 2221 | 43.50 |
| 11/02/2026 15:46 | 506 | 43.49 |
| 11/02/2026 15:46 | 373 | 43.49 |
| 11/02/2026 15:46 | 8 | 43.47 |
| 11/02/2026 15:45 | 217 | 43.45 |
| 11/02/2026 15:45 | 94 | 43.45 |
| 11/02/2026 15:45 | 193 | 43.43 |
| 11/02/2026 15:45 | 104 | 43.43 |
| 11/02/2026 15:44 | 132 | 43.40 |
| 11/02/2026 15:43 | 325 | 43.34 |
| 11/02/2026 15:42 | 213 | 43.32 |
| 11/02/2026 15:42 | 36 | 43.34 |
| 11/02/2026 15:41 | 5 | 43.39 |
| 11/02/2026 15:41 | 266 | 43.39 |
| 11/02/2026 15:40 | 207 | 43.38 |
| 11/02/2026 15:40 | 167 | 43.38 |
| 11/02/2026 15:39 | 58 | 43.37 |
| 11/02/2026 15:39 | 355 | 43.38 |
| 11/02/2026 15:38 | 88 | 43.42 |
| 11/02/2026 15:38 | 43 | 43.42 |
| 11/02/2026 15:38 | 144 | 43.42 |
| 11/02/2026 15:38 | 30 | 43.40 |
| 11/02/2026 15:38 | 31 | 43.40 |
| 11/02/2026 15:37 | 8 | 43.41 |
| 11/02/2026 15:37 | 92 | 43.41 |
| 11/02/2026 15:37 | 171 | 43.40 |
| 11/02/2026 15:37 | 28 | 43.40 |
| 11/02/2026 15:37 | 158 | 43.40 |
| 11/02/2026 15:37 | 89 | 43.40 |
| 11/02/2026 15:37 | 255 | 43.40 |
| 11/02/2026 15:37 | 133 | 43.39 |
| 11/02/2026 15:37 | 44 | 43.39 |
| 11/02/2026 15:36 | 3 | 43.31 |
| 11/02/2026 15:36 | 207 | 43.30 |
| 11/02/2026 15:36 | 441 | 43.30 |
| 11/02/2026 15:36 | 139 | 43.32 |
| 11/02/2026 15:36 | 51 | 43.32 |
| 11/02/2026 15:36 | 85 | 43.30 |
| 11/02/2026 15:36 | 360 | 43.31 |
| 11/02/2026 15:36 | 128 | 43.30 |
| 11/02/2026 15:36 | 52 | 43.30 |
| 11/02/2026 15:35 | 207 | 43.29 |
| 11/02/2026 15:34 | 170 | 43.33 |
| 11/02/2026 15:34 | 82 | 43.34 |
| 11/02/2026 15:34 | 865 | 43.35 |
| 11/02/2026 15:32 | 125 | 43.32 |
| 11/02/2026 15:32 | 20 | 43.32 |
| 11/02/2026 15:32 | 93 | 43.34 |
| 11/02/2026 15:32 | 20 | 43.34 |
| 11/02/2026 15:32 | 98 | 43.32 |
| 11/02/2026 15:31 | 293 | 43.31 |
| 11/02/2026 15:31 | 112 | 43.32 |
| 11/02/2026 15:31 | 185 | 43.32 |
| 11/02/2026 15:31 | 561 | 43.33 |
| 11/02/2026 15:31 | 246 | 43.33 |
| 11/02/2026 15:31 | 160 | 43.33 |
| 11/02/2026 15:31 | 51 | 43.32 |
| 11/02/2026 15:31 | 37 | 43.32 |
| 11/02/2026 15:31 | 290 | 43.31 |
| 11/02/2026 15:31 | 439 | 43.29 |
| 11/02/2026 15:30 | 120 | 43.27 |
| 11/02/2026 15:30 | 341 | 43.28 |
| 11/02/2026 15:30 | 527 | 43.28 |
| 11/02/2026 15:30 | 120 | 43.29 |
| 11/02/2026 15:30 | 15 | 43.30 |
| 11/02/2026 15:30 | 79 | 43.32 |
| 11/02/2026 15:30 | 207 | 43.33 |
| 11/02/2026 15:30 | 372 | 43.33 |
| 11/02/2026 15:30 | 120 | 43.34 |
| 11/02/2026 15:30 | 353 | 43.35 |
| 11/02/2026 15:30 | 11 | 43.36 |
| 11/02/2026 15:30 | 31 | 43.36 |
| 11/02/2026 15:30 | 2 | 43.36 |
| 11/02/2026 15:29 | 126 | 43.34 |
| 11/02/2026 15:29 | 84 | 43.34 |
| 11/02/2026 15:29 | 207 | 43.33 |
| 11/02/2026 15:29 | 27 | 43.32 |
| 11/02/2026 15:29 | 99 | 43.32 |
| 11/02/2026 15:27 | 19 | 43.30 |
| 11/02/2026 15:26 | 84 | 43.30 |
| 11/02/2026 15:26 | 113 | 43.25 |
| 11/02/2026 15:25 | 120 | 43.23 |
| 11/02/2026 15:25 | 173 | 43.23 |
| 11/02/2026 15:25 | 61 | 43.23 |
| 11/02/2026 15:25 | 93 | 43.23 |
| 11/02/2026 15:25 | 140 | 43.24 |
| 11/02/2026 15:24 | 130 | 43.25 |
| 11/02/2026 15:24 | 132 | 43.25 |
| 11/02/2026 15:24 | 270 | 43.25 |
| 11/02/2026 15:24 | 155 | 43.26 |
| 11/02/2026 15:24 | 70 | 43.26 |
| 11/02/2026 15:24 | 5 | 43.25 |
| 11/02/2026 15:24 | 15 | 43.25 |
| 11/02/2026 15:23 | 402 | 43.24 |
| 11/02/2026 15:23 | 123 | 43.25 |
| 11/02/2026 15:23 | 98 | 43.24 |
| 11/02/2026 15:22 | 163 | 43.23 |
| 11/02/2026 15:22 | 82 | 43.23 |
| 11/02/2026 15:22 | 180 | 43.24 |
| 11/02/2026 15:22 | 189 | 43.22 |
| 11/02/2026 15:22 | 78 | 43.20 |
| 11/02/2026 15:22 | 1162 | 43.20 |
| 11/02/2026 15:22 | 207 | 43.22 |
| 11/02/2026 15:22 | 495 | 43.22 |
| 11/02/2026 15:22 | 323 | 43.24 |
| 11/02/2026 15:22 | 63 | 43.23 |
| 11/02/2026 15:22 | 207 | 43.23 |
| 11/02/2026 15:22 | 305 | 43.23 |
| 11/02/2026 15:22 | 116 | 43.22 |
| 11/02/2026 15:22 | 46 | 43.22 |
| 11/02/2026 15:22 | 8 | 43.23 |
| 11/02/2026 15:22 | 12 | 43.23 |
| 11/02/2026 15:22 | 143 | 43.23 |
| 11/02/2026 15:22 | 424 | 43.23 |
| 11/02/2026 15:22 | 354 | 43.23 |
| 11/02/2026 15:22 | 90 | 43.23 |
| 11/02/2026 15:22 | 189 | 43.24 |
| 11/02/2026 15:22 | 610 | 43.24 |
| 11/02/2026 15:22 | 42 | 43.26 |
| 11/02/2026 15:22 | 147 | 43.25 |
| 11/02/2026 15:22 | 837 | 43.25 |
| 11/02/2026 15:22 | 661 | 43.26 |
| 11/02/2026 15:21 | 75 | 43.26 |
| 11/02/2026 15:21 | 38 | 43.26 |
| 11/02/2026 15:21 | 43 | 43.26 |
| 11/02/2026 15:21 | 32 | 43.27 |
| 11/02/2026 15:18 | 63 | 43.31 |
| 11/02/2026 15:18 | 95 | 43.32 |
| 11/02/2026 15:18 | 410 | 43.32 |
| 11/02/2026 15:18 | 239 | 43.32 |
| 11/02/2026 15:18 | 149 | 43.32 |
| 11/02/2026 15:14 | 130 | 43.31 |
| 11/02/2026 15:13 | 41 | 43.30 |
| 11/02/2026 15:13 | 35 | 43.30 |
| 11/02/2026 15:13 | 17 | 43.30 |
| 11/02/2026 15:11 | 411 | 43.29 |
| 11/02/2026 15:11 | 176 | 43.29 |
| 11/02/2026 15:10 | 303 | 43.27 |
| 11/02/2026 15:10 | 71 | 43.26 |
| 11/02/2026 15:09 | 71 | 43.25 |
| 11/02/2026 15:08 | 96 | 43.26 |
| 11/02/2026 15:08 | 257 | 43.25 |
| 11/02/2026 15:06 | 429 | 43.29 |
| 11/02/2026 15:06 | 12 | 43.29 |
| 11/02/2026 15:06 | 234 | 43.30 |
| 11/02/2026 15:06 | 402 | 43.32 |
| 11/02/2026 15:05 | 81 | 43.30 |
| 11/02/2026 15:05 | 93 | 43.30 |
| 11/02/2026 15:03 | 293 | 43.28 |
| 11/02/2026 15:02 | 135 | 43.29 |
| 11/02/2026 15:01 | 146 | 43.29 |
| 11/02/2026 15:01 | 604 | 43.29 |
| 11/02/2026 15:00 | 99 | 43.28 |
| 11/02/2026 15:00 | 88 | 43.27 |
| 11/02/2026 14:59 | 71 | 43.25 |
| 11/02/2026 14:59 | 280 | 43.26 |
| 11/02/2026 14:59 | 355 | 43.26 |
| 11/02/2026 14:58 | 31 | 43.27 |
| 11/02/2026 14:57 | 71 | 43.26 |
| 11/02/2026 14:56 | 39 | 43.28 |
| 11/02/2026 14:56 | 38 | 43.28 |
| 11/02/2026 14:56 | 39 | 43.28 |
| 11/02/2026 14:55 | 43 | 43.29 |
| 11/02/2026 14:55 | 1 | 43.29 |
| 11/02/2026 14:55 | 13 | 43.29 |
| 11/02/2026 14:55 | 232 | 43.29 |
| 11/02/2026 14:55 | 192 | 43.30 |
| 11/02/2026 14:55 | 59 | 43.30 |
| 11/02/2026 14:55 | 228 | 43.31 |
| 11/02/2026 14:54 | 97 | 43.33 |
| 11/02/2026 14:54 | 154 | 43.32 |
| 11/02/2026 14:53 | 19 | 43.30 |
| 11/02/2026 14:53 | 62 | 43.30 |
| 11/02/2026 14:53 | 19 | 43.30 |
| 11/02/2026 14:52 | 199 | 43.27 |
| 11/02/2026 14:51 | 110 | 43.26 |
| 11/02/2026 14:51 | 202 | 43.26 |
| 11/02/2026 14:51 | 30 | 43.28 |
| 11/02/2026 14:50 | 45 | 43.27 |
| 11/02/2026 14:50 | 21 | 43.27 |
| 11/02/2026 14:49 | 269 | 43.28 |
| 11/02/2026 14:49 | 11 | 43.27 |
| 11/02/2026 14:49 | 224 | 43.26 |
| 11/02/2026 14:47 | 71 | 43.28 |
| 11/02/2026 14:47 | 238 | 43.27 |
| 11/02/2026 14:47 | 435 | 43.27 |
| 11/02/2026 14:46 | 120 | 43.29 |
| 11/02/2026 14:46 | 100 | 43.29 |
| 11/02/2026 14:45 | 59 | 43.30 |
| 11/02/2026 14:45 | 198 | 43.32 |
| 11/02/2026 14:45 | 107 | 43.31 |
| 11/02/2026 14:44 | 63 | 43.31 |
| 11/02/2026 14:43 | 390 | 43.31 |
| 11/02/2026 14:43 | 325 | 43.30 |
| 11/02/2026 14:42 | 14 | 43.29 |
| 11/02/2026 14:42 | 145 | 43.27 |
| 11/02/2026 14:41 | 147 | 43.25 |
| 11/02/2026 14:41 | 161 | 43.26 |
| 11/02/2026 14:41 | 82 | 43.28 |
| 11/02/2026 14:41 | 147 | 43.27 |
| 11/02/2026 14:41 | 17 | 43.28 |
| 11/02/2026 14:41 | 25 | 43.28 |
| 11/02/2026 14:41 | 17 | 43.28 |
| 11/02/2026 14:40 | 103 | 43.30 |
| 11/02/2026 14:40 | 132 | 43.28 |
| 11/02/2026 14:40 | 149 | 43.28 |
| 11/02/2026 14:40 | 14 | 43.28 |
| 11/02/2026 14:38 | 73 | 43.24 |
| 11/02/2026 14:38 | 277 | 43.22 |
| 11/02/2026 14:38 | 30 | 43.23 |
| 11/02/2026 14:38 | 247 | 43.23 |
| 11/02/2026 14:38 | 136 | 43.25 |
| 11/02/2026 14:37 | 21 | 43.25 |
| 11/02/2026 14:37 | 19 | 43.25 |
| 11/02/2026 14:37 | 19 | 43.25 |
| 11/02/2026 14:37 | 21 | 43.25 |
| 11/02/2026 14:37 | 44 | 43.24 |
| 11/02/2026 14:37 | 75 | 43.25 |
| 11/02/2026 14:37 | 245 | 43.26 |
| 11/02/2026 14:37 | 120 | 43.28 |
| 11/02/2026 14:36 | 53 | 43.22 |
| 11/02/2026 14:36 | 64 | 43.21 |
| 11/02/2026 14:36 | 100 | 43.21 |
| 11/02/2026 14:36 | 84 | 43.21 |
| 11/02/2026 14:36 | 91 | 43.21 |
| 11/02/2026 14:36 | 86 | 43.21 |
| 11/02/2026 14:36 | 84 | 43.20 |
| 11/02/2026 14:36 | 455 | 43.21 |
| 11/02/2026 14:36 | 42 | 43.20 |
| 11/02/2026 14:36 | 73 | 43.20 |
| 11/02/2026 14:36 | 98 | 43.20 |
| 11/02/2026 14:36 | 4 | 43.21 |
| 11/02/2026 14:36 | 50 | 43.21 |
| 11/02/2026 14:36 | 350 | 43.21 |
| 11/02/2026 14:36 | 589 | 43.22 |
| 11/02/2026 14:36 | 368 | 43.25 |
| 11/02/2026 14:36 | 59 | 43.26 |
| 11/02/2026 14:34 | 86 | 43.25 |
| 11/02/2026 14:34 | 59 | 43.26 |
| 11/02/2026 14:33 | 276 | 43.25 |
| 11/02/2026 14:33 | 23 | 43.25 |
| 11/02/2026 14:30 | 387 | 43.22 |
| 11/02/2026 14:29 | 137 | 43.21 |
| 11/02/2026 14:29 | 5 | 43.21 |
| 11/02/2026 14:28 | 71 | 43.21 |
| 11/02/2026 14:26 | 28 | 43.22 |
| 11/02/2026 14:26 | 166 | 43.23 |
| 11/02/2026 14:26 | 93 | 43.23 |
| 11/02/2026 14:26 | 715 | 43.21 |
| 11/02/2026 14:26 | 120 | 43.22 |
| 11/02/2026 14:26 | 400 | 43.21 |
| 11/02/2026 14:24 | 143 | 43.25 |
| 11/02/2026 14:24 | 277 | 43.25 |
| 11/02/2026 14:23 | 38 | 43.25 |
| 11/02/2026 14:23 | 37 | 43.25 |
| 11/02/2026 14:23 | 38 | 43.25 |
| 11/02/2026 14:23 | 1041 | 43.24 |
| 11/02/2026 14:20 | 120 | 43.24 |
| 11/02/2026 14:20 | 132 | 43.27 |
| 11/02/2026 14:20 | 80 | 43.27 |
| 11/02/2026 14:20 | 22 | 43.27 |
| 11/02/2026 14:20 | 128 | 43.28 |
| 11/02/2026 14:20 | 185 | 43.28 |
| 11/02/2026 14:20 | 95 | 43.28 |
| 11/02/2026 14:18 | 371 | 43.28 |
| 11/02/2026 14:18 | 256 | 43.27 |
| 11/02/2026 14:18 | 62 | 43.27 |
| 11/02/2026 14:17 | 6 | 43.31 |
| 11/02/2026 14:16 | 63 | 43.31 |
| 11/02/2026 14:16 | 71 | 43.31 |
| 11/02/2026 14:14 | 87 | 43.33 |
| 11/02/2026 14:14 | 125 | 43.32 |
| 11/02/2026 14:13 | 164 | 43.32 |
| 11/02/2026 14:13 | 21 | 43.32 |
| 11/02/2026 14:13 | 65 | 43.32 |
| 11/02/2026 14:12 | 324 | 43.31 |
| 11/02/2026 14:11 | 103 | 43.30 |
| 11/02/2026 14:11 | 45 | 43.30 |
| 11/02/2026 14:10 | 108 | 43.31 |
| 11/02/2026 14:10 | 277 | 43.30 |
| 11/02/2026 14:08 | 102 | 43.32 |
| 11/02/2026 14:08 | 36 | 43.30 |
| 11/02/2026 14:08 | 105 | 43.31 |
| 11/02/2026 14:08 | 118 | 43.30 |
| 11/02/2026 14:08 | 7 | 43.30 |
| 11/02/2026 14:08 | 79 | 43.30 |
| 11/02/2026 14:08 | 225 | 43.30 |
| 11/02/2026 14:07 | 143 | 43.29 |
| 11/02/2026 14:07 | 44 | 43.27 |
| 11/02/2026 14:07 | 218 | 43.28 |
| 11/02/2026 14:06 | 11 | 43.27 |
| 11/02/2026 14:02 | 63 | 43.30 |
| 11/02/2026 14:01 | 65 | 43.30 |
| 11/02/2026 14:01 | 89 | 43.32 |
| 11/02/2026 14:00 | 130 | 43.31 |
| 11/02/2026 14:00 | 52 | 43.31 |
| 11/02/2026 14:00 | 52 | 43.31 |
| 11/02/2026 13:58 | 114 | 43.30 |
| 11/02/2026 13:57 | 89 | 43.29 |
| 11/02/2026 13:57 | 63 | 43.29 |
| 11/02/2026 13:57 | 337 | 43.29 |
| 11/02/2026 13:57 | 159 | 43.30 |
| 11/02/2026 13:57 | 30 | 43.30 |
| 11/02/2026 13:56 | 49 | 43.29 |
| 11/02/2026 13:56 | 86 | 43.30 |
| 11/02/2026 13:56 | 42 | 43.29 |
| 11/02/2026 13:56 | 130 | 43.28 |
| 11/02/2026 13:56 | 71 | 43.27 |
| 11/02/2026 13:53 | 38 | 43.29 |
| 11/02/2026 13:53 | 71 | 43.29 |
| 11/02/2026 13:51 | 154 | 43.32 |
| 11/02/2026 13:51 | 30 | 43.33 |
| 11/02/2026 13:51 | 32 | 43.32 |
| 11/02/2026 13:51 | 6 | 43.33 |
| 11/02/2026 13:51 | 71 | 43.33 |
| 11/02/2026 13:50 | 137 | 43.33 |
| 11/02/2026 13:48 | 54 | 43.32 |
| 11/02/2026 13:48 | 91 | 43.34 |
| 11/02/2026 13:48 | 171 | 43.31 |
| 11/02/2026 13:47 | 71 | 43.30 |
| 11/02/2026 13:47 | 25 | 43.30 |
| 11/02/2026 13:46 | 48 | 43.29 |
| 11/02/2026 13:46 | 197 | 43.29 |
| 11/02/2026 13:45 | 121 | 43.30 |
| 11/02/2026 13:45 | 37 | 43.29 |
| 11/02/2026 13:45 | 252 | 43.30 |
| 11/02/2026 13:44 | 30 | 43.31 |
| 11/02/2026 13:44 | 69 | 43.31 |
| 11/02/2026 13:43 | 27 | 43.31 |
| 11/02/2026 13:43 | 350 | 43.31 |
| 11/02/2026 13:43 | 150 | 43.32 |
| 11/02/2026 13:43 | 1304 | 43.32 |
| 11/02/2026 13:41 | 350 | 43.31 |
| 11/02/2026 13:39 | 191 | 43.31 |
| 11/02/2026 13:39 | 160 | 43.30 |
| 11/02/2026 13:37 | 18 | 43.30 |
| 11/02/2026 13:37 | 318 | 43.29 |
| 11/02/2026 13:36 | 190 | 43.28 |
| 11/02/2026 13:35 | 229 | 43.29 |
| 11/02/2026 13:35 | 127 | 43.30 |
| 11/02/2026 13:32 | 172 | 43.29 |
| 11/02/2026 13:32 | 120 | 43.29 |
| 11/02/2026 13:32 | 52 | 43.29 |
| 11/02/2026 13:31 | 107 | 43.28 |
| 11/02/2026 13:30 | 61 | 43.27 |
| 11/02/2026 13:30 | 46 | 43.26 |
| 11/02/2026 13:30 | 350 | 43.26 |
| 11/02/2026 13:30 | 20 | 43.27 |
| 11/02/2026 13:30 | 92 | 43.27 |
| 11/02/2026 13:28 | 54 | 43.27 |
| 11/02/2026 13:28 | 13 | 43.28 |
| 11/02/2026 13:28 | 13 | 43.28 |
| 11/02/2026 13:28 | 107 | 43.28 |
| 11/02/2026 13:28 | 165 | 43.29 |
| 11/02/2026 13:28 | 297 | 43.28 |
| 11/02/2026 13:28 | 215 | 43.29 |
| 11/02/2026 13:28 | 124 | 43.29 |
| 11/02/2026 13:28 | 170 | 43.30 |
| 11/02/2026 13:27 | 55 | 43.28 |
| 11/02/2026 13:27 | 90 | 43.28 |
| 11/02/2026 13:27 | 39 | 43.275 |
| 11/02/2026 13:27 | 257 | 43.28 |
| 11/02/2026 13:26 | 35 | 43.265 |
| 11/02/2026 13:26 | 95 | 43.27 |
| 11/02/2026 13:24 | 55 | 43.27 |
| 11/02/2026 13:23 | 86 | 43.26 |
| 11/02/2026 13:23 | 34 | 43.26 |
| 11/02/2026 13:22 | 35 | 43.27 |
| 11/02/2026 13:22 | 56 | 43.27 |
| 11/02/2026 13:20 | 9 | 43.26 |
| 11/02/2026 13:20 | 63 | 43.26 |
| 11/02/2026 13:20 | 64 | 43.26 |
| 11/02/2026 13:20 | 37 | 43.26 |
| 11/02/2026 13:20 | 37 | 43.27 |
| 11/02/2026 13:20 | 208 | 43.27 |
| 11/02/2026 13:19 | 3 | 43.29 |
| 11/02/2026 13:19 | 171 | 43.27 |
| 11/02/2026 13:19 | 946 | 43.27 |
| 11/02/2026 13:19 | 35 | 43.27 |
| 11/02/2026 13:19 | 44 | 43.27 |
| 11/02/2026 13:19 | 32 | 43.25 |
| 11/02/2026 13:19 | 81 | 43.25 |
| 11/02/2026 13:18 | 50 | 43.23 |
| 11/02/2026 13:18 | 336 | 43.24 |
| 11/02/2026 13:16 | 120 | 43.23 |
| 11/02/2026 13:16 | 120 | 43.23 |
| 11/02/2026 13:16 | 1 | 43.23 |
| 11/02/2026 13:15 | 81 | 43.24 |
| 11/02/2026 13:14 | 43 | 43.25 |
| 11/02/2026 13:14 | 139 | 43.25 |
| 11/02/2026 13:14 | 95 | 43.25 |
| 11/02/2026 13:14 | 629 | 43.26 |
| 11/02/2026 13:14 | 136 | 43.25 |
| 11/02/2026 13:14 | 790 | 43.26 |
| 11/02/2026 13:13 | 117 | 43.26 |
| 11/02/2026 13:13 | 52 | 43.26 |
| 11/02/2026 13:12 | 73 | 43.27 |
| 11/02/2026 13:12 | 91 | 43.27 |
| 11/02/2026 13:09 | 184 | 43.31 |
| 11/02/2026 13:08 | 95 | 43.29 |
| 11/02/2026 13:07 | 637 | 43.30 |
| 11/02/2026 13:06 | 126 | 43.29 |
| 11/02/2026 13:06 | 13 | 43.31 |
| 11/02/2026 13:06 | 325 | 43.31 |
| 11/02/2026 13:03 | 127 | 43.32 |
| 11/02/2026 13:02 | 362 | 43.31 |
| 11/02/2026 13:02 | 334 | 43.32 |
| 11/02/2026 13:02 | 168 | 43.32 |
| 11/02/2026 13:02 | 463 | 43.33 |
| 11/02/2026 13:02 | 21 | 43.32 |
| 11/02/2026 13:02 | 320 | 43.32 |
| 11/02/2026 13:02 | 650 | 43.31 |
| 11/02/2026 13:02 | 214 | 43.31 |
| 11/02/2026 12:59 | 133 | 43.29 |
| 11/02/2026 12:58 | 375 | 43.31 |
| 11/02/2026 12:58 | 479 | 43.32 |
| 11/02/2026 12:58 | 529 | 43.31 |
| 11/02/2026 12:55 | 71 | 43.33 |
| 11/02/2026 12:53 | 226 | 43.35 |
| 11/02/2026 12:52 | 133 | 43.35 |
| 11/02/2026 12:51 | 147 | 43.36 |
| 11/02/2026 12:51 | 140 | 43.35 |
| 11/02/2026 12:50 | 190 | 43.33 |
| 11/02/2026 12:48 | 240 | 43.34 |
| 11/02/2026 12:47 | 1 | 43.35 |
| 11/02/2026 12:46 | 37 | 43.33 |
| 11/02/2026 12:46 | 71 | 43.33 |
| 11/02/2026 12:46 | 894 | 43.33 |
| 11/02/2026 12:46 | 83 | 43.32 |
| 11/02/2026 12:44 | 295 | 43.35 |
| 11/02/2026 12:43 | 26 | 43.35 |
| 11/02/2026 12:42 | 375 | 43.34 |
| 11/02/2026 12:39 | 50 | 43.35 |
| 11/02/2026 12:39 | 184 | 43.35 |
| 11/02/2026 12:39 | 45 | 43.35 |
| 11/02/2026 12:39 | 147 | 43.35 |
| 11/02/2026 12:39 | 603 | 43.36 |
| 11/02/2026 12:39 | 14 | 43.35 |
| 11/02/2026 12:39 | 147 | 43.35 |
| 11/02/2026 12:39 | 63 | 43.35 |
| 11/02/2026 12:39 | 31 | 43.35 |
| 11/02/2026 12:39 | 6 | 43.34 |
| 11/02/2026 12:39 | 126 | 43.34 |
| 11/02/2026 12:38 | 62 | 43.33 |
| 11/02/2026 12:37 | 113 | 43.33 |
| 11/02/2026 12:37 | 260 | 43.34 |
| 11/02/2026 12:36 | 785 | 43.35 |
| 11/02/2026 12:35 | 150 | 43.34 |
| 11/02/2026 12:34 | 26 | 43.33 |
| 11/02/2026 12:32 | 873 | 43.32 |
| 11/02/2026 12:32 | 127 | 43.32 |
| 11/02/2026 12:32 | 104 | 43.31 |
| 11/02/2026 12:32 | 145 | 43.31 |
| 11/02/2026 12:32 | 93 | 43.31 |
| 11/02/2026 12:32 | 11 | 43.31 |
| 11/02/2026 12:32 | 147 | 43.31 |
| 11/02/2026 12:32 | 9 | 43.31 |
| 11/02/2026 12:32 | 148 | 43.31 |
| 11/02/2026 12:32 | 304 | 43.30 |
| 11/02/2026 12:32 | 104 | 43.29 |
| 11/02/2026 12:31 | 130 | 43.29 |
| 11/02/2026 12:31 | 130 | 43.29 |
| 11/02/2026 12:29 | 51 | 43.29 |
| 11/02/2026 12:28 | 346 | 43.30 |
| 11/02/2026 12:28 | 393 | 43.30 |
| 11/02/2026 12:28 | 758 | 43.30 |
| 11/02/2026 12:27 | 71 | 43.30 |
| 11/02/2026 12:26 | 68 | 43.33 |
| 11/02/2026 12:25 | 233 | 43.31 |
| 11/02/2026 12:23 | 25 | 43.33 |
| 11/02/2026 12:23 | 27 | 43.33 |
| 11/02/2026 12:22 | 72 | 43.34 |
| 11/02/2026 12:22 | 253 | 43.34 |
| 11/02/2026 12:19 | 71 | 43.34 |
| 11/02/2026 12:19 | 70 | 43.35 |
| 11/02/2026 12:16 | 21 | 43.39 |
| 11/02/2026 12:15 | 133 | 43.39 |
| 11/02/2026 12:15 | 83 | 43.39 |
| 11/02/2026 12:15 | 50 | 43.39 |
| 11/02/2026 12:15 | 388 | 43.38 |
| 11/02/2026 12:12 | 21 | 43.39 |
| 11/02/2026 12:10 | 170 | 43.40 |
| 11/02/2026 12:10 | 60 | 43.40 |
| 11/02/2026 12:10 | 311 | 43.39 |
| 11/02/2026 12:08 | 160 | 43.36 |
| 11/02/2026 12:08 | 140 | 43.37 |
| 11/02/2026 12:07 | 72 | 43.38 |
| 11/02/2026 12:06 | 111 | 43.36 |
| 11/02/2026 12:06 | 194 | 43.37 |
| 11/02/2026 12:05 | 139 | 43.36 |
| 11/02/2026 12:05 | 497 | 43.35 |
| 11/02/2026 12:05 | 241 | 43.35 |
| 11/02/2026 12:05 | 30 | 43.35 |
| 11/02/2026 12:04 | 280 | 43.33 |
| 11/02/2026 12:02 | 190 | 43.35 |
| 11/02/2026 12:02 | 174 | 43.36 |
| 11/02/2026 12:01 | 283 | 43.37 |
| 11/02/2026 12:01 | 74 | 43.38 |
| 11/02/2026 12:01 | 79 | 43.38 |
| 11/02/2026 12:01 | 153 | 43.38 |
| 11/02/2026 12:01 | 137 | 43.38 |
| 11/02/2026 12:01 | 45 | 43.38 |
| 11/02/2026 12:00 | 242 | 43.39 |
| 11/02/2026 11:59 | 3132 | 43.38 |
| 11/02/2026 11:59 | 1721 | 43.38 |
| 11/02/2026 11:59 | 147 | 43.37 |
| 11/02/2026 11:59 | 25 | 43.37 |
| 11/02/2026 11:58 | 50 | 43.36 |
| 11/02/2026 11:57 | 470 | 43.38 |
| 11/02/2026 11:56 | 17 | 43.37 |
| 11/02/2026 11:56 | 70 | 43.37 |
| 11/02/2026 11:55 | 27 | 43.36 |
| 11/02/2026 11:55 | 190 | 43.36 |
| 11/02/2026 11:55 | 124 | 43.36 |
| 11/02/2026 11:55 | 122 | 43.35 |
| 11/02/2026 11:54 | 394 | 43.34 |
| 11/02/2026 11:54 | 130 | 43.34 |
| 11/02/2026 11:54 | 127 | 43.34 |
| 11/02/2026 11:54 | 64 | 43.34 |
| 11/02/2026 11:54 | 123 | 43.33 |
| 11/02/2026 11:54 | 210 | 43.33 |
| 11/02/2026 11:54 | 217 | 43.33 |
| 11/02/2026 11:54 | 30 | 43.33 |
| 11/02/2026 11:54 | 1678 | 43.34 |
| 11/02/2026 11:53 | 11 | 43.35 |
| 11/02/2026 11:53 | 110 | 43.35 |
| 11/02/2026 11:53 | 9 | 43.35 |
| 11/02/2026 11:53 | 37 | 43.35 |
| 11/02/2026 11:53 | 37 | 43.35 |
| 11/02/2026 11:53 | 235 | 43.35 |
| 11/02/2026 11:51 | 257 | 43.37 |
| 11/02/2026 11:51 | 179 | 43.38 |
| 11/02/2026 11:50 | 74 | 43.39 |
| 11/02/2026 11:50 | 81 | 43.39 |
| 11/02/2026 11:49 | 77 | 43.39 |
| 11/02/2026 11:49 | 790 | 43.40 |
| 11/02/2026 11:49 | 181 | 43.41 |
| 11/02/2026 11:49 | 233 | 43.41 |
| 11/02/2026 11:49 | 60 | 43.40 |
| 11/02/2026 11:49 | 96 | 43.40 |
| 11/02/2026 11:49 | 252 | 43.39 |
| 11/02/2026 11:46 | 22 | 43.39 |
| 11/02/2026 11:46 | 61 | 43.38 |
| 11/02/2026 11:46 | 240 | 43.39 |
| 11/02/2026 11:46 | 170 | 43.39 |
| 11/02/2026 11:44 | 483 | 43.40 |
| 11/02/2026 11:44 | 96 | 43.41 |
| 11/02/2026 11:44 | 24 | 43.41 |
| 11/02/2026 11:44 | 120 | 43.41 |
| 11/02/2026 11:43 | 298 | 43.41 |
| 11/02/2026 11:43 | 108 | 43.42 |
| 11/02/2026 11:43 | 252 | 43.43 |
| 11/02/2026 11:43 | 233 | 43.43 |
| 11/02/2026 11:43 | 624 | 43.44 |
| 11/02/2026 11:42 | 170 | 43.44 |
| 11/02/2026 11:42 | 199 | 43.44 |
| 11/02/2026 11:42 | 63 | 43.44 |
| 11/02/2026 11:36 | 33 | 43.42 |
| 11/02/2026 11:36 | 319 | 43.44 |
| 11/02/2026 11:36 | 30 | 43.44 |
| 11/02/2026 11:34 | 61 | 43.41 |
| 11/02/2026 11:34 | 200 | 43.42 |
| 11/02/2026 11:33 | 178 | 43.41 |
| 11/02/2026 11:33 | 30 | 43.40 |
| 11/02/2026 11:32 | 35 | 43.39 |
| 11/02/2026 11:32 | 233 | 43.40 |
| 11/02/2026 11:32 | 2 | 43.39 |
| 11/02/2026 11:29 | 62 | 43.39 |
| 11/02/2026 11:29 | 413 | 43.40 |
| 11/02/2026 11:29 | 38 | 43.40 |
| 11/02/2026 11:29 | 71 | 43.40 |
| 11/02/2026 11:29 | 180 | 43.41 |
| 11/02/2026 11:28 | 39 | 43.41 |
| 11/02/2026 11:28 | 22 | 43.42 |
| 11/02/2026 11:28 | 30 | 43.42 |
| 11/02/2026 11:26 | 210 | 43.42 |
| 11/02/2026 11:26 | 158 | 43.42 |
| 11/02/2026 11:26 | 133 | 43.42 |
| 11/02/2026 11:25 | 460 | 43.42 |
| 11/02/2026 11:25 | 66 | 43.41 |
| 11/02/2026 11:25 | 329 | 43.42 |
| 11/02/2026 11:25 | 481 | 43.43 |
| 11/02/2026 11:25 | 85 | 43.43 |
| 11/02/2026 11:24 | 9 | 43.44 |
| 11/02/2026 11:22 | 68 | 43.45 |
| 11/02/2026 11:21 | 189 | 43.44 |
| 11/02/2026 11:19 | 138 | 43.42 |
| 11/02/2026 11:18 | 59 | 43.42 |
| 11/02/2026 11:18 | 144 | 43.42 |
| 11/02/2026 11:18 | 126 | 43.42 |
| 11/02/2026 11:18 | 51 | 43.42 |
| 11/02/2026 11:17 | 102 | 43.42 |
| 11/02/2026 11:17 | 84 | 43.42 |
| 11/02/2026 11:17 | 45 | 43.42 |
| 11/02/2026 11:17 | 114 | 43.42 |
| 11/02/2026 11:15 | 4 | 43.41 |
| 11/02/2026 11:14 | 769 | 43.40 |
| 11/02/2026 11:14 | 614 | 43.40 |
| 11/02/2026 11:14 | 1122 | 43.40 |
| 11/02/2026 11:14 | 1122 | 43.40 |
| 11/02/2026 11:14 | 2570 | 43.40 |
| 11/02/2026 11:14 | 200 | 43.40 |
| 11/02/2026 11:14 | 126 | 43.40 |
| 11/02/2026 11:14 | 42 | 43.40 |
| 11/02/2026 11:14 | 200 | 43.40 |
| 11/02/2026 11:14 | 12 | 43.40 |
| 11/02/2026 11:14 | 89 | 43.40 |
| 11/02/2026 11:14 | 98 | 43.40 |
| 11/02/2026 11:14 | 1294 | 43.40 |
| 11/02/2026 11:14 | 21 | 43.40 |
| 11/02/2026 11:14 | 1191 | 43.40 |
| 11/02/2026 11:14 | 311 | 43.40 |
| 11/02/2026 11:14 | 65 | 43.39 |
| 11/02/2026 11:12 | 200 | 43.39 |
| 11/02/2026 11:12 | 105 | 43.38 |
| 11/02/2026 11:12 | 200 | 43.38 |
| 11/02/2026 11:12 | 78 | 43.37 |
| 11/02/2026 11:12 | 43 | 43.38 |
| 11/02/2026 11:12 | 254 | 43.38 |
| 11/02/2026 11:12 | 76 | 43.39 |
| 11/02/2026 11:11 | 1378 | 43.40 |
| 11/02/2026 11:11 | 124 | 43.40 |
| 11/02/2026 11:11 | 1502 | 43.40 |
| 11/02/2026 11:11 | 1302 | 43.40 |
| 11/02/2026 11:11 | 200 | 43.40 |
| 11/02/2026 11:11 | 25 | 43.40 |
| 11/02/2026 11:11 | 75 | 43.39 |
| 11/02/2026 11:10 | 176 | 43.39 |
| 11/02/2026 11:10 | 300 | 43.40 |
| 11/02/2026 11:10 | 16 | 43.40 |
| 11/02/2026 11:09 | 1119 | 43.40 |
| 11/02/2026 11:09 | 332 | 43.40 |
| 11/02/2026 11:09 | 742 | 43.40 |
| 11/02/2026 11:09 | 121 | 43.40 |
| 11/02/2026 11:09 | 55 | 43.41 |
| 11/02/2026 11:09 | 267 | 43.42 |
| 11/02/2026 11:09 | 359 | 43.42 |
| 11/02/2026 11:09 | 144 | 43.43 |
| 11/02/2026 11:09 | 41 | 43.44 |
| 11/02/2026 11:08 | 60 | 43.42 |
| 11/02/2026 11:08 | 86 | 43.42 |
| 11/02/2026 11:08 | 257 | 43.40 |
| 11/02/2026 11:08 | 82 | 43.39 |
| 11/02/2026 11:08 | 250 | 43.37 |
| 11/02/2026 11:08 | 488 | 43.38 |
| 11/02/2026 11:08 | 101 | 43.39 |
| 11/02/2026 11:08 | 1013 | 43.37 |
| 11/02/2026 11:08 | 531 | 43.38 |
| 11/02/2026 11:08 | 235 | 43.38 |
| 11/02/2026 11:08 | 718 | 43.38 |
| 11/02/2026 11:07 | 27 | 43.40 |
| 11/02/2026 11:07 | 86 | 43.39 |
| 11/02/2026 11:07 | 314 | 43.36 |
| 11/02/2026 11:07 | 1311 | 43.36 |
| 11/02/2026 11:07 | 1300 | 43.36 |
| 11/02/2026 11:07 | 102 | 43.36 |
| 11/02/2026 11:07 | 430 | 43.36 |
| 11/02/2026 11:07 | 14 | 43.36 |
| 11/02/2026 11:07 | 1300 | 43.36 |
| 11/02/2026 11:07 | 1577 | 43.36 |
| 11/02/2026 11:07 | 1663 | 43.36 |
| 11/02/2026 11:07 | 288 | 43.36 |
| 11/02/2026 11:07 | 86 | 43.36 |
| 11/02/2026 11:07 | 1771 | 43.36 |
| 11/02/2026 11:07 | 1584 | 43.36 |
| 11/02/2026 11:07 | 39 | 43.36 |
| 11/02/2026 11:07 | 707 | 43.36 |
| 11/02/2026 11:07 | 51 | 43.36 |
| 11/02/2026 11:07 | 967 | 43.36 |
| 11/02/2026 11:07 | 1610 | 43.36 |
| 11/02/2026 11:06 | 20 | 43.36 |
| 11/02/2026 11:06 | 54 | 43.35 |
| 11/02/2026 11:05 | 13 | 43.34 |
| 11/02/2026 11:05 | 423 | 43.33 |
| 11/02/2026 11:05 | 26 | 43.33 |
| 11/02/2026 11:04 | 5 | 43.34 |
| 11/02/2026 11:04 | 89 | 43.34 |
| 11/02/2026 11:04 | 138 | 43.34 |
| 11/02/2026 11:04 | 359 | 43.35 |
| 11/02/2026 11:04 | 6 | 43.36 |
| 11/02/2026 11:04 | 544 | 43.36 |
| 11/02/2026 11:04 | 138 | 43.36 |
| 11/02/2026 11:04 | 240 | 43.36 |
| 11/02/2026 11:03 | 111 | 43.36 |
| 11/02/2026 11:03 | 101 | 43.35 |
| 11/02/2026 11:03 | 100 | 43.34 |
| 11/02/2026 11:03 | 13 | 43.33 |
| 11/02/2026 11:03 | 86 | 43.33 |
| 11/02/2026 11:03 | 482 | 43.33 |
| 11/02/2026 11:03 | 372 | 43.34 |
| 11/02/2026 11:03 | 95 | 43.36 |
| 11/02/2026 11:03 | 795 | 43.35 |
| 11/02/2026 11:03 | 252 | 43.34 |
| 11/02/2026 11:03 | 252 | 43.35 |
| 11/02/2026 11:03 | 191 | 43.35 |
| 11/02/2026 11:03 | 784 | 43.36 |
| 11/02/2026 11:03 | 784 | 43.36 |
| 11/02/2026 11:03 | 890 | 43.36 |
| 11/02/2026 11:03 | 1667 | 43.36 |
| 11/02/2026 11:02 | 92 | 43.36 |
| 11/02/2026 11:02 | 72 | 43.35 |
| 11/02/2026 11:02 | 100 | 43.35 |
| 11/02/2026 11:02 | 32 | 43.33 |
| 11/02/2026 11:02 | 168 | 43.34 |
| 11/02/2026 11:02 | 14 | 43.34 |
| 11/02/2026 11:02 | 18 | 43.34 |
| 11/02/2026 11:02 | 14 | 43.34 |
| 11/02/2026 11:01 | 726 | 43.35 |
| 11/02/2026 11:01 | 164 | 43.35 |
| 11/02/2026 11:01 | 252 | 43.35 |
| 11/02/2026 11:01 | 1264 | 43.36 |
| 11/02/2026 11:00 | 101 | 43.38 |
| 11/02/2026 11:00 | 84 | 43.37 |
| 11/02/2026 11:00 | 192 | 43.37 |
| 11/02/2026 11:00 | 13 | 43.37 |
| 11/02/2026 11:00 | 220 | 43.37 |
| 11/02/2026 11:00 | 61 | 43.38 |
| 11/02/2026 11:00 | 109 | 43.37 |
| 11/02/2026 11:00 | 83 | 43.36 |
| 11/02/2026 11:00 | 100 | 43.36 |
| 11/02/2026 10:59 | 252 | 43.34 |
| 11/02/2026 10:59 | 825 | 43.36 |
| 11/02/2026 10:58 | 160 | 43.35 |
| 11/02/2026 10:58 | 500 | 43.35 |
| 11/02/2026 10:58 | 806 | 43.34 |
| 11/02/2026 10:58 | 50 | 43.35 |
| 11/02/2026 10:57 | 239 | 43.35 |
| 11/02/2026 10:57 | 114 | 43.36 |
| 11/02/2026 10:57 | 185 | 43.37 |
| 11/02/2026 10:57 | 64 | 43.36 |
| 11/02/2026 10:57 | 50 | 43.36 |
| 11/02/2026 10:57 | 114 | 43.36 |
| 11/02/2026 10:57 | 114 | 43.36 |
| 11/02/2026 10:57 | 114 | 43.37 |
| 11/02/2026 10:57 | 114 | 43.37 |
| 11/02/2026 10:55 | 420 | 43.36 |
| 11/02/2026 10:55 | 168 | 43.36 |
| 11/02/2026 10:55 | 55 | 43.36 |
| 11/02/2026 10:55 | 84 | 43.35 |
| 11/02/2026 10:54 | 186 | 43.35 |
| 11/02/2026 10:54 | 69 | 43.35 |
| 11/02/2026 10:54 | 8 | 43.35 |
| 11/02/2026 10:54 | 78 | 43.34 |
| 11/02/2026 10:54 | 1312 | 43.34 |
| 11/02/2026 10:54 | 29 | 43.34 |
| 11/02/2026 10:54 | 78 | 43.34 |
| 11/02/2026 10:54 | 420 | 43.34 |
| 11/02/2026 10:54 | 26 | 43.34 |
| 11/02/2026 10:54 | 186 | 43.35 |
| 11/02/2026 10:54 | 142 | 43.34 |
| 11/02/2026 10:53 | 78 | 43.33 |
| 11/02/2026 10:53 | 268 | 43.33 |
| 11/02/2026 10:53 | 251 | 43.33 |
| 11/02/2026 10:53 | 97 | 43.33 |
| 11/02/2026 10:52 | 20 | 43.33 |
| 11/02/2026 10:51 | 90 | 43.33 |
| 11/02/2026 10:51 | 10 | 43.32 |
| 11/02/2026 10:51 | 24 | 43.32 |
| 11/02/2026 10:51 | 184 | 43.33 |
| 11/02/2026 10:50 | 508 | 43.33 |
| 11/02/2026 10:50 | 180 | 43.34 |
| 11/02/2026 10:50 | 140 | 43.35 |
| 11/02/2026 10:50 | 140 | 43.35 |
| 11/02/2026 10:50 | 96 | 43.35 |
| 11/02/2026 10:49 | 87 | 43.34 |
| 11/02/2026 10:49 | 236 | 43.33 |
| 11/02/2026 10:49 | 272 | 43.33 |
| 11/02/2026 10:49 | 90 | 43.33 |
| 11/02/2026 10:49 | 182 | 43.32 |
| 11/02/2026 10:48 | 97 | 43.32 |
| 11/02/2026 10:48 | 1268 | 43.32 |
| 11/02/2026 10:48 | 42 | 43.34 |
| 11/02/2026 10:48 | 86 | 43.34 |
| 11/02/2026 10:48 | 121 | 43.34 |
| 11/02/2026 10:48 | 18 | 43.34 |
| 11/02/2026 10:48 | 27 | 43.34 |
| 11/02/2026 10:47 | 110 | 43.35 |
| 11/02/2026 10:47 | 110 | 43.35 |
| 11/02/2026 10:47 | 136 | 43.35 |
| 11/02/2026 10:47 | 14 | 43.36 |
| 11/02/2026 10:47 | 96 | 43.36 |
| 11/02/2026 10:47 | 110 | 43.36 |
| 11/02/2026 10:47 | 110 | 43.36 |
| 11/02/2026 10:47 | 181 | 43.36 |
| 11/02/2026 10:47 | 110 | 43.36 |
| 11/02/2026 10:47 | 110 | 43.36 |
| 11/02/2026 10:46 | 296 | 43.38 |
| 11/02/2026 10:46 | 743 | 43.39 |
| 11/02/2026 10:46 | 170 | 43.40 |
| 11/02/2026 10:46 | 96 | 43.40 |
| 11/02/2026 10:46 | 170 | 43.40 |
| 11/02/2026 10:44 | 283 | 43.39 |
| 11/02/2026 10:44 | 117 | 43.37 |
| 11/02/2026 10:44 | 223 | 43.37 |
| 11/02/2026 10:42 | 62 | 43.37 |
| 11/02/2026 10:42 | 301 | 43.37 |
| 11/02/2026 10:42 | 179 | 43.37 |
| 11/02/2026 10:41 | 126 | 43.36 |
| 11/02/2026 10:41 | 359 | 43.37 |
| 11/02/2026 10:40 | 150 | 43.40 |
| 11/02/2026 10:40 | 91 | 43.40 |
| 11/02/2026 10:40 | 303 | 43.41 |
| 11/02/2026 10:40 | 233 | 43.41 |
| 11/02/2026 10:40 | 100 | 43.41 |
| 11/02/2026 10:39 | 22 | 43.40 |
| 11/02/2026 10:39 | 92 | 43.40 |
| 11/02/2026 10:39 | 79 | 43.38 |
| 11/02/2026 10:39 | 325 | 43.38 |
| 11/02/2026 10:38 | 79 | 43.37 |
| 11/02/2026 10:38 | 117 | 43.37 |
| 11/02/2026 10:35 | 233 | 43.35 |
| 11/02/2026 10:35 | 7 | 43.35 |
| 11/02/2026 10:35 | 170 | 43.35 |
| 11/02/2026 10:35 | 93 | 43.35 |
| 11/02/2026 10:35 | 199 | 43.36 |
| 11/02/2026 10:35 | 421 | 43.36 |
| 11/02/2026 10:35 | 4 | 43.37 |
| 11/02/2026 10:35 | 101 | 43.37 |
| 11/02/2026 10:35 | 85 | 43.37 |
| 11/02/2026 10:35 | 47 | 43.37 |
| 11/02/2026 10:35 | 480 | 43.38 |
| 11/02/2026 10:35 | 243 | 43.37 |
| 11/02/2026 10:34 | 7 | 43.38 |
| 11/02/2026 10:34 | 246 | 43.37 |
| 11/02/2026 10:34 | 156 | 43.35 |
| 11/02/2026 10:33 | 13 | 43.34 |
| 11/02/2026 10:33 | 239 | 43.34 |
| 11/02/2026 10:31 | 2 | 43.31 |
| 11/02/2026 10:31 | 386 | 43.31 |
| 11/02/2026 10:29 | 143 | 43.32 |
| 11/02/2026 10:28 | 192 | 43.31 |
| 11/02/2026 10:28 | 99 | 43.31 |
| 11/02/2026 10:28 | 25 | 43.31 |
| 11/02/2026 10:28 | 116 | 43.32 |
| 11/02/2026 10:28 | 602 | 43.32 |
| 11/02/2026 10:28 | 17 | 43.32 |
| 11/02/2026 10:28 | 105 | 43.31 |
| 11/02/2026 10:28 | 217 | 43.31 |
| 11/02/2026 10:28 | 847 | 43.30 |
| 11/02/2026 10:28 | 497 | 43.29 |
| 11/02/2026 10:28 | 11 | 43.26 |
| 11/02/2026 10:28 | 645 | 43.25 |
| 11/02/2026 10:27 | 124 | 43.24 |
| 11/02/2026 10:27 | 495 | 43.23 |
| 11/02/2026 10:26 | 26 | 43.23 |
| 11/02/2026 10:26 | 198 | 43.22 |
| 11/02/2026 10:26 | 33 | 43.21 |
| 11/02/2026 10:26 | 211 | 43.21 |
| 11/02/2026 10:25 | 168 | 43.20 |
| 11/02/2026 10:25 | 151 | 43.20 |
| 11/02/2026 10:25 | 16 | 43.19 |
| 11/02/2026 10:24 | 42 | 43.19 |
| 11/02/2026 10:24 | 78 | 43.19 |
| 11/02/2026 10:24 | 22 | 43.19 |
| 11/02/2026 10:24 | 377 | 43.17 |
| 11/02/2026 10:24 | 33 | 43.17 |
| 11/02/2026 10:24 | 33 | 43.17 |
| 11/02/2026 10:24 | 377 | 43.17 |
| 11/02/2026 10:24 | 40 | 43.17 |
| 11/02/2026 10:24 | 72 | 43.17 |
| 11/02/2026 10:23 | 42 | 43.16 |
| 11/02/2026 10:23 | 150 | 43.16 |
| 11/02/2026 10:23 | 150 | 43.16 |
| 11/02/2026 10:22 | 14 | 43.16 |
| 11/02/2026 10:20 | 196 | 43.14 |
| 11/02/2026 10:20 | 6 | 43.15 |
| 11/02/2026 10:20 | 182 | 43.15 |
| 11/02/2026 10:20 | 123 | 43.16 |
| 11/02/2026 10:20 | 85 | 43.16 |
| 11/02/2026 10:20 | 21 | 43.14 |
| 11/02/2026 10:20 | 210 | 43.14 |
| 11/02/2026 10:20 | 46 | 43.14 |
| 11/02/2026 10:19 | 75 | 43.14 |
| 11/02/2026 10:19 | 86 | 43.14 |
| 11/02/2026 10:19 | 29 | 43.14 |
| 11/02/2026 10:19 | 264 | 43.13 |
| 11/02/2026 10:19 | 87 | 43.13 |
| 11/02/2026 10:19 | 129 | 43.13 |
| 11/02/2026 10:19 | 69 | 43.13 |
| 11/02/2026 10:19 | 70 | 43.13 |
| 11/02/2026 10:19 | 71 | 43.12 |
| 11/02/2026 10:18 | 39 | 43.11 |
| 11/02/2026 10:18 | 10 | 43.11 |
| 11/02/2026 10:18 | 421 | 43.11 |
| 11/02/2026 10:16 | 12 | 43.11 |
| 11/02/2026 10:16 | 158 | 43.11 |
| 11/02/2026 10:16 | 151 | 43.11 |
| 11/02/2026 10:16 | 199 | 43.10 |
| 11/02/2026 10:15 | 18 | 43.10 |
| 11/02/2026 10:15 | 62 | 43.10 |
| 11/02/2026 10:15 | 39 | 43.10 |
| 11/02/2026 10:15 | 16 | 43.10 |
| 11/02/2026 10:15 | 260 | 43.10 |
| 11/02/2026 10:15 | 65 | 43.09 |
| 11/02/2026 10:15 | 122 | 43.09 |
| 11/02/2026 10:15 | 64 | 43.10 |
| 11/02/2026 10:15 | 204 | 43.10 |
| 11/02/2026 10:15 | 89 | 43.10 |
| 11/02/2026 10:15 | 122 | 43.10 |
| 11/02/2026 10:14 | 1 | 43.11 |
| 11/02/2026 10:14 | 107 | 43.11 |
| 11/02/2026 10:13 | 215 | 43.11 |
| 11/02/2026 10:13 | 500 | 43.11 |
| 11/02/2026 10:13 | 170 | 43.12 |
| 11/02/2026 10:13 | 6 | 43.11 |
| 11/02/2026 10:13 | 42 | 43.11 |
| 11/02/2026 10:13 | 128 | 43.11 |
| 11/02/2026 10:11 | 2 | 43.12 |
| 11/02/2026 10:11 | 261 | 43.12 |
| 11/02/2026 10:10 | 43 | 43.11 |
| 11/02/2026 10:10 | 73 | 43.10 |
| 11/02/2026 10:10 | 27 | 43.10 |
| 11/02/2026 10:10 | 95 | 43.09 |
| 11/02/2026 10:10 | 226 | 43.09 |
| 11/02/2026 10:10 | 297 | 43.08 |
| 11/02/2026 10:09 | 380 | 43.07 |
| 11/02/2026 10:09 | 363 | 43.08 |
| 11/02/2026 10:09 | 46 | 43.08 |
| 11/02/2026 10:07 | 162 | 43.08 |
| 11/02/2026 10:07 | 6 | 43.07 |
| 11/02/2026 10:06 | 219 | 43.06 |
| 11/02/2026 10:06 | 9 | 43.07 |
| 11/02/2026 10:06 | 146 | 43.07 |
| 11/02/2026 10:06 | 107 | 43.07 |
| 11/02/2026 10:06 | 831 | 43.07 |
| 11/02/2026 10:06 | 55 | 43.07 |
| 11/02/2026 10:06 | 27 | 43.07 |
| 11/02/2026 10:05 | 36 | 43.06 |
| 11/02/2026 10:05 | 63 | 43.06 |
| 11/02/2026 10:05 | 247 | 43.04 |
| 11/02/2026 10:04 | 235 | 43.03 |
| 11/02/2026 10:04 | 6 | 43.04 |
| 11/02/2026 10:03 | 198 | 43.05 |
| 11/02/2026 10:03 | 141 | 43.06 |
| 11/02/2026 10:03 | 23 | 43.05 |
| 11/02/2026 10:02 | 210 | 43.05 |
| 11/02/2026 10:02 | 25 | 43.05 |
| 11/02/2026 10:02 | 384 | 43.06 |
| 11/02/2026 10:02 | 20 | 43.09 |
| 11/02/2026 10:01 | 448 | 43.09 |
| 11/02/2026 10:01 | 500 | 43.07 |
| 11/02/2026 10:01 | 222 | 43.05 |
| 11/02/2026 10:01 | 72 | 43.04 |
| 11/02/2026 10:01 | 27 | 43.04 |
| 11/02/2026 10:01 | 250 | 43.04 |
| 11/02/2026 10:00 | 33 | 43.03 |
| 11/02/2026 10:00 | 2 | 43.04 |
| 11/02/2026 10:00 | 110 | 43.04 |
| 11/02/2026 10:00 | 21 | 43.04 |
| 11/02/2026 10:00 | 12 | 43.04 |
| 11/02/2026 10:00 | 73 | 43.03 |
| 11/02/2026 09:59 | 291 | 43.02 |
| 11/02/2026 09:59 | 42 | 43.00 |
| 11/02/2026 09:59 | 7 | 43.01 |
| 11/02/2026 09:59 | 63 | 43.01 |
| 11/02/2026 09:59 | 42 | 43.00 |
| 11/02/2026 09:58 | 271 | 43.02 |
| 11/02/2026 09:58 | 121 | 43.03 |
| 11/02/2026 09:57 | 32 | 43.02 |
| 11/02/2026 09:57 | 185 | 43.03 |
| 11/02/2026 09:57 | 73 | 43.03 |
| 11/02/2026 09:57 | 31 | 43.03 |
| 11/02/2026 09:57 | 35 | 43.03 |
| 11/02/2026 09:57 | 61 | 43.03 |
| 11/02/2026 09:57 | 658 | 43.02 |
| 11/02/2026 09:57 | 71 | 43.01 |
| 11/02/2026 09:57 | 131 | 43.03 |
| 11/02/2026 09:57 | 30 | 43.03 |
| 11/02/2026 09:57 | 6 | 43.04 |
| 11/02/2026 09:57 | 27 | 43.04 |
| 11/02/2026 09:57 | 31 | 43.04 |
| 11/02/2026 09:56 | 71 | 43.05 |
| 11/02/2026 09:55 | 6 | 43.06 |
| 11/02/2026 09:54 | 109 | 43.06 |
| 11/02/2026 09:54 | 9 | 43.05 |
| 11/02/2026 09:53 | 212 | 43.05 |
| 11/02/2026 09:53 | 124 | 43.04 |
| 11/02/2026 09:53 | 6 | 43.06 |
| 11/02/2026 09:52 | 99 | 43.06 |
| 11/02/2026 09:52 | 61 | 43.06 |
| 11/02/2026 09:52 | 143 | 43.06 |
| 11/02/2026 09:52 | 59 | 43.05 |
| 11/02/2026 09:52 | 194 | 43.04 |
| 11/02/2026 09:52 | 9 | 43.04 |
| 11/02/2026 09:52 | 79 | 43.05 |
| 11/02/2026 09:52 | 63 | 43.04 |
| 11/02/2026 09:52 | 54 | 43.04 |
| 11/02/2026 09:52 | 22 | 43.04 |
| 11/02/2026 09:52 | 89 | 43.04 |
| 11/02/2026 09:52 | 16 | 43.04 |
| 11/02/2026 09:52 | 605 | 43.03 |
| 11/02/2026 09:51 | 71 | 43.03 |
| 11/02/2026 09:51 | 6 | 43.04 |
| 11/02/2026 09:51 | 80 | 43.04 |
| 11/02/2026 09:51 | 177 | 43.04 |
| 11/02/2026 09:50 | 6 | 43.05 |
| 11/02/2026 09:50 | 200 | 43.05 |
| 11/02/2026 09:50 | 181 | 43.05 |
| 11/02/2026 09:50 | 181 | 43.05 |
| 11/02/2026 09:50 | 98 | 43.05 |
| 11/02/2026 09:50 | 63 | 43.05 |
| 11/02/2026 09:50 | 200 | 43.05 |
| 11/02/2026 09:50 | 12 | 43.05 |
| 11/02/2026 09:50 | 23 | 43.06 |
| 11/02/2026 09:49 | 6 | 43.07 |
| 11/02/2026 09:49 | 71 | 43.06 |
| 11/02/2026 09:49 | 142 | 43.07 |
| 11/02/2026 09:49 | 71 | 43.07 |
| 11/02/2026 09:48 | 165 | 43.09 |
| 11/02/2026 09:48 | 143 | 43.10 |
| 11/02/2026 09:47 | 22 | 43.10 |
| 11/02/2026 09:47 | 6 | 43.11 |
| 11/02/2026 09:47 | 186 | 43.11 |
| 11/02/2026 09:47 | 15 | 43.11 |
| 11/02/2026 09:47 | 133 | 43.12 |
| 11/02/2026 09:46 | 7 | 43.14 |
| 11/02/2026 09:46 | 56 | 43.14 |
| 11/02/2026 09:46 | 106 | 43.12 |
| 11/02/2026 09:45 | 118 | 43.11 |
| 11/02/2026 09:45 | 45 | 43.10 |
| 11/02/2026 09:45 | 6 | 43.10 |
| 11/02/2026 09:45 | 188 | 43.09 |
| 11/02/2026 09:45 | 751 | 43.09 |
| 11/02/2026 09:45 | 71 | 43.07 |
| 11/02/2026 09:44 | 110 | 43.10 |
| 11/02/2026 09:44 | 3 | 43.12 |
| 11/02/2026 09:44 | 63 | 43.12 |
| 11/02/2026 09:44 | 90 | 43.11 |
| 11/02/2026 09:44 | 71 | 43.11 |
| 11/02/2026 09:44 | 163 | 43.12 |
| 11/02/2026 09:44 | 30 | 43.12 |
| 11/02/2026 09:43 | 63 | 43.12 |
| 11/02/2026 09:43 | 123 | 43.14 |
| 11/02/2026 09:43 | 74 | 43.14 |
| 11/02/2026 09:42 | 94 | 43.14 |
| 11/02/2026 09:42 | 21 | 43.13 |
| 11/02/2026 09:42 | 41 | 43.13 |
| 11/02/2026 09:42 | 93 | 43.14 |
| 11/02/2026 09:41 | 29 | 43.13 |
| 11/02/2026 09:41 | 71 | 43.13 |
| 11/02/2026 09:41 | 206 | 43.13 |
| 11/02/2026 09:41 | 136 | 43.13 |
| 11/02/2026 09:40 | 28 | 43.12 |
| 11/02/2026 09:39 | 142 | 43.13 |
| 11/02/2026 09:38 | 154 | 43.12 |
| 11/02/2026 09:38 | 34 | 43.12 |
| 11/02/2026 09:38 | 93 | 43.10 |
| 11/02/2026 09:38 | 53 | 43.10 |
| 11/02/2026 09:38 | 235 | 43.10 |
| 11/02/2026 09:38 | 63 | 43.11 |
| 11/02/2026 09:38 | 243 | 43.14 |
| 11/02/2026 09:38 | 256 | 43.14 |
| 11/02/2026 09:38 | 188 | 43.15 |
| 11/02/2026 09:37 | 200 | 43.14 |
| 11/02/2026 09:37 | 127 | 43.08 |
| 11/02/2026 09:37 | 64 | 43.08 |
| 11/02/2026 09:36 | 32 | 43.09 |
| 11/02/2026 09:36 | 8 | 43.09 |
| 11/02/2026 09:36 | 337 | 43.09 |
| 11/02/2026 09:36 | 36 | 43.12 |
| 11/02/2026 09:36 | 73 | 43.11 |
| 11/02/2026 09:36 | 41 | 43.13 |
| 11/02/2026 09:36 | 253 | 43.13 |
| 11/02/2026 09:36 | 90 | 43.14 |
| 11/02/2026 09:36 | 411 | 43.15 |
| 11/02/2026 09:36 | 107 | 43.16 |
| 11/02/2026 09:36 | 120 | 43.16 |
| 11/02/2026 09:36 | 120 | 43.16 |
| 11/02/2026 09:35 | 32 | 43.16 |
| 11/02/2026 09:35 | 188 | 43.12 |
| 11/02/2026 09:35 | 153 | 43.13 |
| 11/02/2026 09:35 | 364 | 43.12 |
| 11/02/2026 09:35 | 1 | 43.09 |
| 11/02/2026 09:35 | 71 | 43.07 |
| 11/02/2026 09:35 | 191 | 43.07 |
| 11/02/2026 09:34 | 16 | 43.06 |
| 11/02/2026 09:33 | 492 | 43.05 |
| 11/02/2026 09:33 | 81 | 43.05 |
| 11/02/2026 09:33 | 27 | 43.05 |
| 11/02/2026 09:33 | 156 | 43.03 |
| 11/02/2026 09:33 | 200 | 43.04 |
| 11/02/2026 09:31 | 295 | 42.99 |
| 11/02/2026 09:30 | 23 | 43.01 |
| 11/02/2026 09:30 | 266 | 43.00 |
| 11/02/2026 09:30 | 146 | 43.01 |
| 11/02/2026 09:30 | 438 | 43.00 |
| 11/02/2026 09:29 | 71 | 42.98 |
| 11/02/2026 09:29 | 50 | 42.98 |
| 11/02/2026 09:28 | 71 | 42.95 |
| 11/02/2026 09:28 | 71 | 42.94 |
| 11/02/2026 09:27 | 60 | 42.93 |
| 11/02/2026 09:27 | 161 | 42.94 |
| 11/02/2026 09:27 | 326 | 42.95 |
| 11/02/2026 09:27 | 72 | 42.96 |
| 11/02/2026 09:27 | 63 | 42.97 |
| 11/02/2026 09:26 | 23 | 42.92 |
| 11/02/2026 09:26 | 205 | 42.90 |
| 11/02/2026 09:25 | 139 | 42.89 |
| 11/02/2026 09:24 | 42 | 42.86 |
| 11/02/2026 09:24 | 71 | 42.84 |
| 11/02/2026 09:24 | 71 | 42.85 |
| 11/02/2026 09:23 | 42 | 42.84 |
| 11/02/2026 09:23 | 71 | 42.84 |
| 11/02/2026 09:23 | 71 | 42.84 |
| 11/02/2026 09:23 | 77 | 42.87 |
| 11/02/2026 09:23 | 66 | 42.87 |
| 11/02/2026 09:21 | 268 | 42.88 |
| 11/02/2026 09:21 | 380 | 42.90 |
| 11/02/2026 09:21 | 186 | 42.93 |
| 11/02/2026 09:21 | 130 | 42.91 |
| 11/02/2026 09:21 | 42 | 42.91 |
| 11/02/2026 09:21 | 307 | 42.93 |
| 11/02/2026 09:21 | 42 | 42.92 |
| 11/02/2026 09:21 | 186 | 42.91 |
| 11/02/2026 09:21 | 144 | 42.91 |
| 11/02/2026 09:21 | 328 | 42.92 |
| 11/02/2026 09:21 | 602 | 42.91 |
| 11/02/2026 09:21 | 266 | 42.89 |
| 11/02/2026 09:21 | 270 | 42.88 |
| 11/02/2026 09:21 | 1 | 42.87 |
| 11/02/2026 09:20 | 321 | 42.88 |
| 11/02/2026 09:20 | 438 | 42.89 |
| 11/02/2026 09:20 | 200 | 42.90 |
| 11/02/2026 09:20 | 632 | 42.90 |
| 11/02/2026 09:20 | 45 | 42.91 |
| 11/02/2026 09:20 | 140 | 42.91 |
| 11/02/2026 09:20 | 597 | 42.88 |
| 11/02/2026 09:20 | 192 | 42.89 |
| 11/02/2026 09:20 | 320 | 42.88 |
| 11/02/2026 09:20 | 18 | 42.88 |
| 11/02/2026 09:20 | 42 | 42.88 |
| 11/02/2026 09:20 | 146 | 42.88 |
| 11/02/2026 09:20 | 23 | 42.89 |
| 11/02/2026 09:20 | 108 | 42.88 |
| 11/02/2026 09:20 | 30 | 42.89 |
| 11/02/2026 09:20 | 42 | 42.88 |
| 11/02/2026 09:20 | 461 | 42.87 |
| 11/02/2026 09:20 | 205 | 42.89 |
| 11/02/2026 09:20 | 192 | 42.87 |
| 11/02/2026 09:20 | 42 | 42.88 |
| 11/02/2026 09:20 | 159 | 42.86 |
| 11/02/2026 09:20 | 42 | 42.84 |
| 11/02/2026 09:20 | 42 | 42.85 |
| 11/02/2026 09:20 | 211 | 42.83 |
| 11/02/2026 09:20 | 42 | 42.85 |
| 11/02/2026 09:20 | 550 | 42.85 |
| 11/02/2026 09:20 | 453 | 42.84 |
| 11/02/2026 09:20 | 383 | 42.83 |
| 11/02/2026 09:20 | 256 | 42.82 |
| 11/02/2026 09:20 | 86 | 42.80 |
| 11/02/2026 09:20 | 114 | 42.80 |
| 11/02/2026 09:20 | 417 | 42.81 |
| 11/02/2026 09:20 | 51 | 42.81 |
| 11/02/2026 09:19 | 7 | 42.80 |
| 11/02/2026 09:19 | 140 | 42.80 |
| 11/02/2026 09:19 | 183 | 42.80 |
| 11/02/2026 09:19 | 291 | 42.77 |
| 11/02/2026 09:19 | 39 | 42.77 |
| 11/02/2026 09:19 | 95 | 42.77 |
| 11/02/2026 09:19 | 128 | 42.76 |
| 11/02/2026 09:19 | 84 | 42.73 |
| 11/02/2026 09:19 | 421 | 42.74 |
| 11/02/2026 09:19 | 256 | 42.75 |
| 11/02/2026 09:19 | 201 | 42.73 |
| 11/02/2026 09:19 | 648 | 42.74 |
| 11/02/2026 09:19 | 156 | 42.75 |
| 11/02/2026 09:19 | 560 | 42.76 |
| 11/02/2026 09:19 | 640 | 42.73 |
| 11/02/2026 09:19 | 45 | 42.73 |
| 11/02/2026 09:19 | 84 | 42.73 |
| 11/02/2026 09:19 | 368 | 42.71 |
| 11/02/2026 09:19 | 682 | 42.72 |
| 11/02/2026 09:19 | 743 | 42.73 |
| 11/02/2026 09:19 | 683 | 42.74 |
| 11/02/2026 09:18 | 168 | 42.75 |
| 11/02/2026 09:18 | 720 | 42.73 |
| 11/02/2026 09:18 | 88 | 42.75 |
| 11/02/2026 09:18 | 71 | 42.75 |
| 11/02/2026 09:17 | 174 | 42.76 |
| 11/02/2026 09:17 | 71 | 42.76 |
| 11/02/2026 09:17 | 245 | 42.77 |
| 11/02/2026 09:17 | 206 | 42.78 |
| 11/02/2026 09:17 | 124 | 42.78 |
| 11/02/2026 09:16 | 330 | 42.79 |
| 11/02/2026 09:16 | 100 | 42.78 |
| 11/02/2026 09:16 | 173 | 42.79 |
| 11/02/2026 09:16 | 330 | 42.80 |
| 11/02/2026 09:16 | 1 | 42.80 |
| 11/02/2026 09:16 | 71 | 42.77 |
| 11/02/2026 09:16 | 71 | 42.77 |
| 11/02/2026 09:15 | 114 | 42.74 |
| 11/02/2026 09:14 | 2 | 42.74 |
| 11/02/2026 09:14 | 213 | 42.72 |
| 11/02/2026 09:14 | 384 | 42.73 |
| 11/02/2026 09:14 | 104 | 42.73 |
| 11/02/2026 09:14 | 605 | 42.74 |
| 11/02/2026 09:14 | 272 | 42.74 |
| 11/02/2026 09:14 | 272 | 42.73 |
| 11/02/2026 09:13 | 795 | 42.70 |
| 11/02/2026 09:13 | 272 | 42.71 |
| 11/02/2026 09:13 | 126 | 42.69 |
| 11/02/2026 09:13 | 126 | 42.66 |
| 11/02/2026 09:13 | 20 | 42.63 |
| 11/02/2026 09:13 | 126 | 42.65 |
| 11/02/2026 09:13 | 510 | 42.61 |
| 11/02/2026 09:13 | 63 | 42.60 |
| 11/02/2026 09:13 | 953 | 42.60 |
| 11/02/2026 09:13 | 357 | 42.59 |
| 11/02/2026 09:13 | 71 | 42.56 |
| 11/02/2026 09:13 | 71 | 42.56 |
| 11/02/2026 09:13 | 71 | 42.57 |
| 11/02/2026 09:12 | 71 | 42.58 |
| 11/02/2026 09:12 | 71 | 42.58 |
| 11/02/2026 09:12 | 199 | 42.58 |
| 11/02/2026 09:12 | 71 | 42.58 |
| 11/02/2026 09:12 | 136 | 42.62 |
| 11/02/2026 09:12 | 71 | 42.62 |
| 11/02/2026 09:11 | 71 | 42.62 |
| 11/02/2026 09:11 | 71 | 42.63 |
| 11/02/2026 09:11 | 52 | 42.62 |
| 11/02/2026 09:10 | 71 | 42.62 |
| 11/02/2026 09:10 | 112 | 42.67 |
| 11/02/2026 09:09 | 1 | 42.71 |
| 11/02/2026 09:08 | 35 | 42.68 |
| 11/02/2026 09:08 | 71 | 42.64 |
| 11/02/2026 09:08 | 86 | 42.67 |
| 11/02/2026 09:08 | 177 | 42.65 |
| 11/02/2026 09:08 | 300 | 42.66 |
| 11/02/2026 09:07 | 115 | 42.69 |
| 11/02/2026 09:07 | 234 | 42.67 |
| 11/02/2026 09:06 | 49 | 42.66 |
| 11/02/2026 09:06 | 71 | 42.66 |
| 11/02/2026 09:06 | 42 | 42.68 |
| 11/02/2026 09:06 | 71 | 42.68 |
| 11/02/2026 09:06 | 42 | 42.67 |
| 11/02/2026 09:05 | 71 | 42.66 |
| 11/02/2026 09:05 | 42 | 42.69 |
| 11/02/2026 09:05 | 52 | 42.67 |
| 11/02/2026 09:05 | 158 | 42.67 |
| 11/02/2026 09:05 | 190 | 42.70 |
| 11/02/2026 09:05 | 389 | 42.69 |
| 11/02/2026 09:05 | 145 | 42.70 |
| 11/02/2026 09:04 | 27 | 42.74 |
| 11/02/2026 09:04 | 168 | 42.72 |
| 11/02/2026 09:04 | 54 | 42.73 |
| 11/02/2026 09:04 | 37 | 42.72 |
| 11/02/2026 09:04 | 118 | 42.69 |
| 11/02/2026 09:04 | 26 | 42.68 |
| 11/02/2026 09:04 | 168 | 42.68 |
| 11/02/2026 09:04 | 22 | 42.68 |
| 11/02/2026 09:04 | 179 | 42.70 |
| 11/02/2026 09:04 | 66 | 42.69 |
| 11/02/2026 09:03 | 178 | 42.67 |
| 11/02/2026 09:03 | 84 | 42.68 |
| 11/02/2026 09:03 | 178 | 42.66 |
| 11/02/2026 09:03 | 42 | 42.66 |
| 11/02/2026 09:03 | 402 | 42.68 |
| 11/02/2026 09:03 | 152 | 42.66 |
| 11/02/2026 09:03 | 178 | 42.67 |
| 11/02/2026 09:03 | 93 | 42.68 |
| 11/02/2026 09:03 | 143 | 42.66 |
| 11/02/2026 09:03 | 244 | 42.68 |
| 11/02/2026 09:03 | 140 | 42.67 |
| 11/02/2026 09:03 | 118 | 42.66 |
| 11/02/2026 09:03 | 42 | 42.66 |
| 11/02/2026 09:03 | 250 | 42.65 |
| 11/02/2026 09:03 | 178 | 42.66 |
| 11/02/2026 09:03 | 106 | 42.68 |
| 11/02/2026 09:03 | 167 | 42.64 |
| 11/02/2026 09:03 | 173 | 42.66 |
| 11/02/2026 09:03 | 104 | 42.65 |
| 11/02/2026 09:03 | 178 | 42.66 |
| 11/02/2026 09:03 | 24 | 42.68 |
| 11/02/2026 09:03 | 42 | 42.67 |
| 11/02/2026 09:03 | 118 | 42.65 |
| 11/02/2026 09:03 | 178 | 42.61 |
| 11/02/2026 09:03 | 104 | 42.64 |
| 11/02/2026 09:03 | 130 | 42.63 |
| 11/02/2026 09:02 | 54 | 42.61 |
| 11/02/2026 09:02 | 42 | 42.59 |
| 11/02/2026 09:02 | 260 | 42.60 |
| 11/02/2026 09:02 | 58 | 42.58 |
| 11/02/2026 09:02 | 255 | 42.55 |
| 11/02/2026 09:02 | 417 | 42.57 |
| 11/02/2026 09:01 | 300 | 42.46 |
| 11/02/2026 09:01 | 40 | 42.47 |
| 11/02/2026 09:01 | 120 | 42.47 |
| 11/02/2026 09:01 | 21 | 42.47 |
| 11/02/2026 09:01 | 84 | 42.47 |
| 11/02/2026 09:01 | 120 | 42.47 |
| 11/02/2026 09:01 | 120 | 42.47 |
| 11/02/2026 09:01 | 120 | 42.47 |
| 11/02/2026 09:01 | 12 | 42.47 |
| 11/02/2026 09:01 | 468 | 42.47 |
| 11/02/2026 09:01 | 21 | 42.49 |
| 11/02/2026 09:01 | 150 | 42.47 |
| 11/02/2026 09:00 | 36 | 42.50 |
| 11/02/2026 09:00 | 36 | 42.50 |
| 11/02/2026 09:00 | 120 | 42.50 |
| 11/02/2026 09:00 | 21 | 42.50 |
| 11/02/2026 09:00 | 84 | 42.50 |
| 11/02/2026 09:00 | 120 | 42.50 |
| 11/02/2026 09:00 | 120 | 42.50 |
| 11/02/2026 09:00 | 259 | 42.50 |
| 11/02/2026 09:00 | 196 | 42.46 |
| 11/02/2026 09:00 | 78 | 42.43 |
| 11/02/2026 09:00 | 351 | 42.41 |
| 11/02/2026 09:00 | 105 | 42.44 |
| 11/02/2026 09:00 | 217 | 42.41 |
| 11/02/2026 09:00 | 21 | 42.45 |
| 11/02/2026 09:00 | 69 | 42.43 |
| 11/02/2026 09:00 | 67 | 42.43 |
| 11/02/2026 09:00 | 40 | 42.45 |
| 11/02/2026 09:00 | 21 | 42.48 |
| 11/02/2026 09:00 | 589 | 42.43 |
| 11/02/2026 09:00 | 199 | 42.43 |
| 11/02/2026 09:00 | 72 | 42.43 |
| 11/02/2026 09:00 | 316 | 42.44 |
| 11/02/2026 09:00 | 645 | 42.43 |
| 11/02/2026 09:00 | 21 | 42.52 |
| 11/02/2026 09:00 | 84 | 42.52 |
| 11/02/2026 09:00 | 120 | 42.52 |
| 11/02/2026 09:00 | 105 | 42.50 |
| 11/02/2026 09:00 | 290 | 42.49 |
| 11/02/2026 09:00 | 98 | 42.47 |
| 11/02/2026 09:00 | 1987 | 42.22 |
| 11/02/2026 09:00 | 11 | 42.23 |
| 11/02/2026 09:00 | 2 | 42.30 |
| 11/02/2026 09:00 | 121 | 42.34 |
| 11/02/2026 09:00 | 11689 | 42.40 |
| 11/02/2026 08:00 | 455 | 42.72 |