Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:35:29
|
Bid
07/16/2026 -
17:29:56
|
Bid Volume |
Ask
07/16/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
35.16
+0.41
(
+1.18% )
|
34.88
|
286 |
34.90
|
1,305 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 21:26 | 500 | 34.85 |
| 07/16/2026 17:35 | 453115 | 35.16 |
| 07/16/2026 17:29 | 568 | 34.88 |
| 07/16/2026 17:29 | 30 | 34.89 |
| 07/16/2026 17:29 | 57 | 34.90 |
| 07/16/2026 17:28 | 175 | 34.88 |
| 07/16/2026 17:28 | 1111 | 34.90 |
| 07/16/2026 17:28 | 58 | 34.89 |
| 07/16/2026 17:28 | 132 | 34.89 |
| 07/16/2026 17:28 | 29 | 34.89 |
| 07/16/2026 17:28 | 116 | 34.89 |
| 07/16/2026 17:27 | 14 | 34.89 |
| 07/16/2026 17:27 | 138 | 34.89 |
| 07/16/2026 17:27 | 269 | 34.88 |
| 07/16/2026 17:26 | 186 | 34.86 |
| 07/16/2026 17:26 | 711 | 34.88 |
| 07/16/2026 17:26 | 337 | 34.89 |
| 07/16/2026 17:26 | 194 | 34.89 |
| 07/16/2026 17:26 | 466 | 34.90 |
| 07/16/2026 17:26 | 113 | 34.91 |
| 07/16/2026 17:26 | 535 | 34.91 |
| 07/16/2026 17:25 | 183 | 34.90 |
| 07/16/2026 17:25 | 154 | 34.90 |
| 07/16/2026 17:25 | 419 | 34.90 |
| 07/16/2026 17:25 | 5 | 34.91 |
| 07/16/2026 17:25 | 386 | 34.89 |
| 07/16/2026 17:25 | 1 | 34.88 |
| 07/16/2026 17:24 | 572 | 34.89 |
| 07/16/2026 17:24 | 30 | 34.89 |
| 07/16/2026 17:24 | 169 | 34.90 |
| 07/16/2026 17:24 | 3 | 34.90 |
| 07/16/2026 17:24 | 90 | 34.90 |
| 07/16/2026 17:24 | 530 | 34.90 |
| 07/16/2026 17:23 | 42 | 34.91 |
| 07/16/2026 17:23 | 129 | 34.91 |
| 07/16/2026 17:23 | 4 | 34.91 |
| 07/16/2026 17:23 | 181 | 34.91 |
| 07/16/2026 17:23 | 138 | 34.91 |
| 07/16/2026 17:23 | 206 | 34.91 |
| 07/16/2026 17:23 | 216 | 34.91 |
| 07/16/2026 17:23 | 536 | 34.91 |
| 07/16/2026 17:22 | 138 | 34.91 |
| 07/16/2026 17:21 | 50 | 34.91 |
| 07/16/2026 17:21 | 448 | 34.91 |
| 07/16/2026 17:21 | 183 | 34.91 |
| 07/16/2026 17:21 | 26 | 34.91 |
| 07/16/2026 17:21 | 45 | 34.91 |
| 07/16/2026 17:21 | 337 | 34.91 |
| 07/16/2026 17:21 | 194 | 34.90 |
| 07/16/2026 17:21 | 116 | 34.90 |
| 07/16/2026 17:21 | 2 | 34.89 |
| 07/16/2026 17:21 | 168 | 34.89 |
| 07/16/2026 17:21 | 222 | 34.89 |
| 07/16/2026 17:21 | 85 | 34.89 |
| 07/16/2026 17:21 | 2 | 34.89 |
| 07/16/2026 17:21 | 212 | 34.89 |
| 07/16/2026 17:21 | 104 | 34.89 |
| 07/16/2026 17:21 | 188 | 34.89 |
| 07/16/2026 17:21 | 150 | 34.89 |
| 07/16/2026 17:20 | 337 | 34.89 |
| 07/16/2026 17:20 | 1 | 34.89 |
| 07/16/2026 17:20 | 263 | 34.88 |
| 07/16/2026 17:20 | 78 | 34.88 |
| 07/16/2026 17:20 | 60 | 34.88 |
| 07/16/2026 17:20 | 75 | 34.90 |
| 07/16/2026 17:20 | 1350 | 34.90 |
| 07/16/2026 17:19 | 37 | 34.91 |
| 07/16/2026 17:19 | 601 | 34.92 |
| 07/16/2026 17:19 | 103 | 34.93 |
| 07/16/2026 17:19 | 103 | 34.93 |
| 07/16/2026 17:19 | 83 | 34.93 |
| 07/16/2026 17:19 | 1 | 34.93 |
| 07/16/2026 17:19 | 19 | 34.93 |
| 07/16/2026 17:19 | 283 | 34.93 |
| 07/16/2026 17:19 | 192 | 34.93 |
| 07/16/2026 17:19 | 20 | 34.92 |
| 07/16/2026 17:19 | 63 | 34.92 |
| 07/16/2026 17:19 | 99 | 34.92 |
| 07/16/2026 17:19 | 4 | 34.92 |
| 07/16/2026 17:19 | 417 | 34.91 |
| 07/16/2026 17:18 | 392 | 34.90 |
| 07/16/2026 17:18 | 140 | 34.92 |
| 07/16/2026 17:18 | 337 | 34.92 |
| 07/16/2026 17:18 | 65 | 34.92 |
| 07/16/2026 17:18 | 29 | 34.91 |
| 07/16/2026 17:17 | 337 | 34.93 |
| 07/16/2026 17:17 | 110 | 34.93 |
| 07/16/2026 17:17 | 404 | 34.93 |
| 07/16/2026 17:17 | 41 | 34.93 |
| 07/16/2026 17:17 | 106 | 34.93 |
| 07/16/2026 17:17 | 35 | 34.93 |
| 07/16/2026 17:17 | 970 | 34.93 |
| 07/16/2026 17:17 | 192 | 34.94 |
| 07/16/2026 17:17 | 551 | 34.94 |
| 07/16/2026 17:17 | 743 | 34.93 |
| 07/16/2026 17:17 | 26 | 34.92 |
| 07/16/2026 17:17 | 197 | 34.92 |
| 07/16/2026 17:17 | 16 | 34.93 |
| 07/16/2026 17:17 | 504 | 34.93 |
| 07/16/2026 17:16 | 70 | 34.94 |
| 07/16/2026 17:16 | 323 | 34.94 |
| 07/16/2026 17:15 | 143 | 34.95 |
| 07/16/2026 17:15 | 37 | 34.94 |
| 07/16/2026 17:15 | 137 | 34.93 |
| 07/16/2026 17:15 | 48 | 34.92 |
| 07/16/2026 17:15 | 147 | 34.93 |
| 07/16/2026 17:14 | 670 | 34.94 |
| 07/16/2026 17:14 | 431 | 34.94 |
| 07/16/2026 17:14 | 280 | 34.95 |
| 07/16/2026 17:12 | 139 | 34.96 |
| 07/16/2026 17:11 | 292 | 34.96 |
| 07/16/2026 17:11 | 196 | 34.95 |
| 07/16/2026 17:11 | 35 | 34.96 |
| 07/16/2026 17:11 | 677 | 34.97 |
| 07/16/2026 17:11 | 651 | 34.98 |
| 07/16/2026 17:11 | 337 | 34.99 |
| 07/16/2026 17:11 | 309 | 34.99 |
| 07/16/2026 17:11 | 1 | 34.99 |
| 07/16/2026 17:11 | 340 | 34.99 |
| 07/16/2026 17:11 | 279 | 34.99 |
| 07/16/2026 17:10 | 196 | 34.98 |
| 07/16/2026 17:10 | 630 | 34.98 |
| 07/16/2026 17:10 | 50 | 34.98 |
| 07/16/2026 17:10 | 268 | 34.97 |
| 07/16/2026 17:10 | 493 | 34.97 |
| 07/16/2026 17:10 | 21 | 34.97 |
| 07/16/2026 17:09 | 110 | 34.96 |
| 07/16/2026 17:09 | 110 | 34.97 |
| 07/16/2026 17:09 | 110 | 34.98 |
| 07/16/2026 17:09 | 227 | 34.98 |
| 07/16/2026 17:09 | 1006 | 34.99 |
| 07/16/2026 17:09 | 723 | 35.00 |
| 07/16/2026 17:09 | 110 | 35.00 |
| 07/16/2026 17:09 | 16 | 35.01 |
| 07/16/2026 17:09 | 266 | 35.01 |
| 07/16/2026 17:07 | 100 | 35.01 |
| 07/16/2026 17:07 | 169 | 35.02 |
| 07/16/2026 17:07 | 362 | 35.03 |
| 07/16/2026 17:07 | 398 | 35.04 |
| 07/16/2026 17:07 | 304 | 35.04 |
| 07/16/2026 17:06 | 70 | 35.04 |
| 07/16/2026 17:06 | 2 | 35.03 |
| 07/16/2026 17:06 | 63 | 35.02 |
| 07/16/2026 17:05 | 164 | 35.00 |
| 07/16/2026 17:04 | 25 | 34.99 |
| 07/16/2026 17:04 | 142 | 34.99 |
| 07/16/2026 17:04 | 1124 | 35.00 |
| 07/16/2026 17:04 | 337 | 35.01 |
| 07/16/2026 17:04 | 156 | 35.01 |
| 07/16/2026 17:04 | 42 | 35.02 |
| 07/16/2026 17:04 | 178 | 35.03 |
| 07/16/2026 17:04 | 137 | 35.01 |
| 07/16/2026 17:04 | 286 | 35.01 |
| 07/16/2026 17:04 | 100 | 35.00 |
| 07/16/2026 17:03 | 100 | 35.00 |
| 07/16/2026 17:03 | 252 | 35.00 |
| 07/16/2026 17:03 | 187 | 35.00 |
| 07/16/2026 17:03 | 337 | 35.00 |
| 07/16/2026 17:03 | 160 | 34.99 |
| 07/16/2026 17:03 | 215 | 35.01 |
| 07/16/2026 17:02 | 215 | 35.02 |
| 07/16/2026 17:02 | 1331 | 35.03 |
| 07/16/2026 17:02 | 421 | 35.05 |
| 07/16/2026 17:00 | 180 | 35.07 |
| 07/16/2026 17:00 | 199 | 35.07 |
| 07/16/2026 17:00 | 356 | 35.07 |
| 07/16/2026 17:00 | 180 | 35.08 |
| 07/16/2026 17:00 | 320 | 35.08 |
| 07/16/2026 17:00 | 180 | 35.08 |
| 07/16/2026 17:00 | 172 | 35.08 |
| 07/16/2026 17:00 | 394 | 35.08 |
| 07/16/2026 16:59 | 27 | 35.09 |
| 07/16/2026 16:59 | 149 | 35.08 |
| 07/16/2026 16:59 | 149 | 35.09 |
| 07/16/2026 16:59 | 220 | 35.09 |
| 07/16/2026 16:59 | 37 | 35.10 |
| 07/16/2026 16:59 | 149 | 35.10 |
| 07/16/2026 16:58 | 6 | 35.10 |
| 07/16/2026 16:58 | 441 | 35.09 |
| 07/16/2026 16:57 | 179 | 35.09 |
| 07/16/2026 16:57 | 54 | 35.10 |
| 07/16/2026 16:57 | 75 | 35.10 |
| 07/16/2026 16:57 | 54 | 35.10 |
| 07/16/2026 16:57 | 372 | 35.10 |
| 07/16/2026 16:57 | 329 | 35.11 |
| 07/16/2026 16:57 | 142 | 35.11 |
| 07/16/2026 16:57 | 1 | 35.11 |
| 07/16/2026 16:57 | 1 | 35.11 |
| 07/16/2026 16:57 | 315 | 35.12 |
| 07/16/2026 16:57 | 29 | 35.12 |
| 07/16/2026 16:57 | 187 | 35.13 |
| 07/16/2026 16:57 | 352 | 35.13 |
| 07/16/2026 16:56 | 258 | 35.14 |
| 07/16/2026 16:56 | 68 | 35.15 |
| 07/16/2026 16:56 | 142 | 35.15 |
| 07/16/2026 16:56 | 1059 | 35.16 |
| 07/16/2026 16:56 | 337 | 35.17 |
| 07/16/2026 16:56 | 1503 | 35.16 |
| 07/16/2026 16:55 | 231 | 35.14 |
| 07/16/2026 16:55 | 114 | 35.15 |
| 07/16/2026 16:55 | 93 | 35.15 |
| 07/16/2026 16:55 | 1339 | 35.14 |
| 07/16/2026 16:54 | 508 | 35.14 |
| 07/16/2026 16:52 | 155 | 35.15 |
| 07/16/2026 16:52 | 15 | 35.15 |
| 07/16/2026 16:52 | 60 | 35.15 |
| 07/16/2026 16:52 | 143 | 35.15 |
| 07/16/2026 16:52 | 20 | 35.15 |
| 07/16/2026 16:52 | 1 | 35.15 |
| 07/16/2026 16:52 | 550 | 35.15 |
| 07/16/2026 16:52 | 1 | 35.15 |
| 07/16/2026 16:51 | 22 | 35.15 |
| 07/16/2026 16:51 | 28 | 35.14 |
| 07/16/2026 16:50 | 28 | 35.12 |
| 07/16/2026 16:50 | 169 | 35.11 |
| 07/16/2026 16:50 | 177 | 35.10 |
| 07/16/2026 16:50 | 468 | 35.11 |
| 07/16/2026 16:48 | 8 | 35.11 |
| 07/16/2026 16:48 | 485 | 35.11 |
| 07/16/2026 16:48 | 602 | 35.10 |
| 07/16/2026 16:48 | 666 | 35.11 |
| 07/16/2026 16:48 | 27 | 35.11 |
| 07/16/2026 16:47 | 75 | 35.10 |
| 07/16/2026 16:46 | 214 | 35.09 |
| 07/16/2026 16:46 | 28 | 35.08 |
| 07/16/2026 16:45 | 505 | 35.07 |
| 07/16/2026 16:45 | 29 | 35.06 |
| 07/16/2026 16:44 | 9 | 35.05 |
| 07/16/2026 16:43 | 736 | 35.05 |
| 07/16/2026 16:43 | 59 | 35.05 |
| 07/16/2026 16:43 | 550 | 35.04 |
| 07/16/2026 16:43 | 818 | 35.04 |
| 07/16/2026 16:42 | 520 | 35.04 |
| 07/16/2026 16:42 | 288 | 35.04 |
| 07/16/2026 16:41 | 2802 | 35.03 |
| 07/16/2026 16:41 | 900 | 35.03 |
| 07/16/2026 16:41 | 245 | 35.03 |
| 07/16/2026 16:41 | 900 | 35.03 |
| 07/16/2026 16:40 | 81 | 35.02 |
| 07/16/2026 16:40 | 359 | 35.01 |
| 07/16/2026 16:40 | 178 | 35.00 |
| 07/16/2026 16:39 | 1 | 34.99 |
| 07/16/2026 16:39 | 160 | 34.99 |
| 07/16/2026 16:39 | 94 | 34.99 |
| 07/16/2026 16:39 | 67 | 34.99 |
| 07/16/2026 16:38 | 1677 | 34.98 |
| 07/16/2026 16:38 | 427 | 34.97 |
| 07/16/2026 16:38 | 146 | 34.98 |
| 07/16/2026 16:38 | 330 | 34.99 |
| 07/16/2026 16:38 | 37 | 35.00 |
| 07/16/2026 16:37 | 40 | 35.01 |
| 07/16/2026 16:37 | 188 | 35.02 |
| 07/16/2026 16:37 | 133 | 35.03 |
| 07/16/2026 16:37 | 4000 | 35.03 |
| 07/16/2026 16:37 | 387 | 35.04 |
| 07/16/2026 16:36 | 138 | 35.02 |
| 07/16/2026 16:36 | 190 | 35.00 |
| 07/16/2026 16:36 | 463 | 35.01 |
| 07/16/2026 16:35 | 16 | 35.02 |
| 07/16/2026 16:35 | 54 | 35.02 |
| 07/16/2026 16:34 | 130 | 35.00 |
| 07/16/2026 16:34 | 89 | 35.01 |
| 07/16/2026 16:34 | 91 | 35.01 |
| 07/16/2026 16:34 | 112 | 35.01 |
| 07/16/2026 16:33 | 30 | 35.01 |
| 07/16/2026 16:33 | 160 | 35.01 |
| 07/16/2026 16:33 | 229 | 35.02 |
| 07/16/2026 16:33 | 1 | 35.02 |
| 07/16/2026 16:32 | 389 | 35.03 |
| 07/16/2026 16:32 | 46 | 35.04 |
| 07/16/2026 16:31 | 289 | 35.04 |
| 07/16/2026 16:31 | 251 | 35.05 |
| 07/16/2026 16:31 | 10 | 35.05 |
| 07/16/2026 16:30 | 29 | 35.04 |
| 07/16/2026 16:30 | 113 | 35.03 |
| 07/16/2026 16:30 | 4 | 35.03 |
| 07/16/2026 16:30 | 117 | 35.03 |
| 07/16/2026 16:29 | 20 | 35.04 |
| 07/16/2026 16:29 | 288 | 35.04 |
| 07/16/2026 16:29 | 361 | 35.05 |
| 07/16/2026 16:29 | 181 | 35.06 |
| 07/16/2026 16:29 | 223 | 35.06 |
| 07/16/2026 16:28 | 15 | 35.06 |
| 07/16/2026 16:28 | 161 | 35.07 |
| 07/16/2026 16:28 | 161 | 35.07 |
| 07/16/2026 16:28 | 134 | 35.08 |
| 07/16/2026 16:28 | 27 | 35.08 |
| 07/16/2026 16:28 | 161 | 35.08 |
| 07/16/2026 16:28 | 161 | 35.08 |
| 07/16/2026 16:27 | 410 | 35.05 |
| 07/16/2026 16:26 | 102 | 35.04 |
| 07/16/2026 16:26 | 327 | 35.04 |
| 07/16/2026 16:25 | 394 | 35.05 |
| 07/16/2026 16:25 | 163 | 35.05 |
| 07/16/2026 16:25 | 200 | 35.06 |
| 07/16/2026 16:25 | 337 | 35.06 |
| 07/16/2026 16:25 | 29 | 35.07 |
| 07/16/2026 16:24 | 225 | 35.06 |
| 07/16/2026 16:23 | 27 | 35.06 |
| 07/16/2026 16:23 | 503 | 35.06 |
| 07/16/2026 16:22 | 17 | 35.06 |
| 07/16/2026 16:22 | 662 | 35.06 |
| 07/16/2026 16:22 | 1916 | 35.07 |
| 07/16/2026 16:22 | 15 | 35.08 |
| 07/16/2026 16:21 | 81 | 35.07 |
| 07/16/2026 16:21 | 459 | 35.05 |
| 07/16/2026 16:20 | 45 | 35.04 |
| 07/16/2026 16:19 | 123 | 35.04 |
| 07/16/2026 16:19 | 192 | 35.04 |
| 07/16/2026 16:19 | 38 | 35.03 |
| 07/16/2026 16:18 | 103 | 35.04 |
| 07/16/2026 16:18 | 325 | 35.04 |
| 07/16/2026 16:18 | 20 | 35.02 |
| 07/16/2026 16:18 | 171 | 35.03 |
| 07/16/2026 16:18 | 167 | 35.04 |
| 07/16/2026 16:18 | 604 | 35.05 |
| 07/16/2026 16:16 | 3 | 35.07 |
| 07/16/2026 16:16 | 26 | 35.07 |
| 07/16/2026 16:15 | 393 | 35.08 |
| 07/16/2026 16:15 | 19 | 35.10 |
| 07/16/2026 16:14 | 44 | 35.11 |
| 07/16/2026 16:14 | 20 | 35.12 |
| 07/16/2026 16:14 | 134 | 35.12 |
| 07/16/2026 16:14 | 327 | 35.12 |
| 07/16/2026 16:14 | 333 | 35.13 |
| 07/16/2026 16:13 | 59 | 35.14 |
| 07/16/2026 16:13 | 1 | 35.14 |
| 07/16/2026 16:13 | 234 | 35.14 |
| 07/16/2026 16:12 | 170 | 35.15 |
| 07/16/2026 16:12 | 96 | 35.15 |
| 07/16/2026 16:12 | 55 | 35.15 |
| 07/16/2026 16:12 | 100 | 35.14 |
| 07/16/2026 16:12 | 633 | 35.15 |
| 07/16/2026 16:12 | 170 | 35.16 |
| 07/16/2026 16:12 | 52 | 35.16 |
| 07/16/2026 16:12 | 124 | 35.15 |
| 07/16/2026 16:11 | 1045 | 35.13 |
| 07/16/2026 16:11 | 54 | 35.13 |
| 07/16/2026 16:11 | 23 | 35.15 |
| 07/16/2026 16:11 | 337 | 35.14 |
| 07/16/2026 16:11 | 169 | 35.13 |
| 07/16/2026 16:10 | 56 | 35.11 |
| 07/16/2026 16:10 | 846 | 35.12 |
| 07/16/2026 16:10 | 74 | 35.11 |
| 07/16/2026 16:10 | 142 | 35.11 |
| 07/16/2026 16:10 | 72 | 35.11 |
| 07/16/2026 16:10 | 70 | 35.11 |
| 07/16/2026 16:10 | 142 | 35.11 |
| 07/16/2026 16:10 | 286 | 35.11 |
| 07/16/2026 16:09 | 101 | 35.13 |
| 07/16/2026 16:09 | 49 | 35.13 |
| 07/16/2026 16:09 | 150 | 35.13 |
| 07/16/2026 16:09 | 150 | 35.14 |
| 07/16/2026 16:09 | 168 | 35.15 |
| 07/16/2026 16:08 | 140 | 35.16 |
| 07/16/2026 16:08 | 45 | 35.17 |
| 07/16/2026 16:08 | 52 | 35.17 |
| 07/16/2026 16:08 | 140 | 35.18 |
| 07/16/2026 16:08 | 555 | 35.18 |
| 07/16/2026 16:07 | 80 | 35.17 |
| 07/16/2026 16:07 | 311 | 35.18 |
| 07/16/2026 16:07 | 170 | 35.18 |
| 07/16/2026 16:07 | 63 | 35.17 |
| 07/16/2026 16:07 | 210 | 35.17 |
| 07/16/2026 16:07 | 695 | 35.17 |
| 07/16/2026 16:07 | 250 | 35.17 |
| 07/16/2026 16:07 | 266 | 35.17 |
| 07/16/2026 16:07 | 123 | 35.17 |
| 07/16/2026 16:07 | 1402 | 35.18 |
| 07/16/2026 16:07 | 241 | 35.19 |
| 07/16/2026 16:07 | 96 | 35.19 |
| 07/16/2026 16:07 | 337 | 35.19 |
| 07/16/2026 16:07 | 224 | 35.20 |
| 07/16/2026 16:07 | 690 | 35.21 |
| 07/16/2026 16:07 | 29 | 35.22 |
| 07/16/2026 16:06 | 55 | 35.23 |
| 07/16/2026 16:06 | 427 | 35.24 |
| 07/16/2026 16:06 | 314 | 35.25 |
| 07/16/2026 16:04 | 198 | 35.27 |
| 07/16/2026 16:04 | 115 | 35.27 |
| 07/16/2026 16:04 | 39 | 35.28 |
| 07/16/2026 16:04 | 41 | 35.28 |
| 07/16/2026 16:04 | 49 | 35.26 |
| 07/16/2026 16:04 | 1043 | 35.25 |
| 07/16/2026 16:03 | 313 | 35.24 |
| 07/16/2026 16:03 | 31 | 35.25 |
| 07/16/2026 16:03 | 73 | 35.25 |
| 07/16/2026 16:03 | 686 | 35.26 |
| 07/16/2026 16:03 | 65 | 35.24 |
| 07/16/2026 16:03 | 141 | 35.25 |
| 07/16/2026 16:03 | 86 | 35.25 |
| 07/16/2026 16:03 | 55 | 35.25 |
| 07/16/2026 16:03 | 141 | 35.26 |
| 07/16/2026 16:03 | 141 | 35.26 |
| 07/16/2026 16:02 | 170 | 35.26 |
| 07/16/2026 16:02 | 141 | 35.26 |
| 07/16/2026 16:02 | 141 | 35.26 |
| 07/16/2026 16:02 | 78 | 35.24 |
| 07/16/2026 16:02 | 141 | 35.25 |
| 07/16/2026 16:02 | 141 | 35.26 |
| 07/16/2026 16:02 | 141 | 35.26 |
| 07/16/2026 16:02 | 45 | 35.26 |
| 07/16/2026 16:02 | 61 | 35.26 |
| 07/16/2026 16:02 | 35 | 35.26 |
| 07/16/2026 16:02 | 113 | 35.26 |
| 07/16/2026 16:02 | 28 | 35.26 |
| 07/16/2026 16:02 | 337 | 35.26 |
| 07/16/2026 16:02 | 125 | 35.25 |
| 07/16/2026 16:02 | 141 | 35.25 |
| 07/16/2026 16:02 | 141 | 35.26 |
| 07/16/2026 16:02 | 532 | 35.26 |
| 07/16/2026 16:02 | 141 | 35.27 |
| 07/16/2026 16:02 | 84 | 35.27 |
| 07/16/2026 16:02 | 57 | 35.27 |
| 07/16/2026 16:02 | 333 | 35.27 |
| 07/16/2026 16:02 | 141 | 35.28 |
| 07/16/2026 16:02 | 87 | 35.28 |
| 07/16/2026 16:02 | 54 | 35.28 |
| 07/16/2026 16:01 | 141 | 35.28 |
| 07/16/2026 16:01 | 45 | 35.28 |
| 07/16/2026 16:01 | 33 | 35.28 |
| 07/16/2026 16:01 | 141 | 35.26 |
| 07/16/2026 16:01 | 44 | 35.27 |
| 07/16/2026 16:01 | 196 | 35.26 |
| 07/16/2026 16:01 | 130 | 35.25 |
| 07/16/2026 16:01 | 84 | 35.23 |
| 07/16/2026 16:01 | 1111 | 35.24 |
| 07/16/2026 16:00 | 56 | 35.23 |
| 07/16/2026 16:00 | 409 | 35.23 |
| 07/16/2026 16:00 | 348 | 35.23 |
| 07/16/2026 16:00 | 62 | 35.24 |
| 07/16/2026 16:00 | 1056 | 35.24 |
| 07/16/2026 15:59 | 434 | 35.27 |
| 07/16/2026 15:59 | 1099 | 35.26 |
| 07/16/2026 15:59 | 166 | 35.25 |
| 07/16/2026 15:58 | 900 | 35.27 |
| 07/16/2026 15:58 | 413 | 35.27 |
| 07/16/2026 15:58 | 158 | 35.27 |
| 07/16/2026 15:58 | 720 | 35.28 |
| 07/16/2026 15:58 | 173 | 35.28 |
| 07/16/2026 15:57 | 201 | 35.26 |
| 07/16/2026 15:57 | 60 | 35.27 |
| 07/16/2026 15:57 | 52 | 35.27 |
| 07/16/2026 15:56 | 686 | 35.28 |
| 07/16/2026 15:56 | 88 | 35.29 |
| 07/16/2026 15:56 | 207 | 35.29 |
| 07/16/2026 15:56 | 22 | 35.31 |
| 07/16/2026 15:55 | 569 | 35.29 |
| 07/16/2026 15:55 | 843 | 35.30 |
| 07/16/2026 15:55 | 191 | 35.30 |
| 07/16/2026 15:54 | 500 | 35.30 |
| 07/16/2026 15:54 | 171 | 35.29 |
| 07/16/2026 15:54 | 310 | 35.30 |
| 07/16/2026 15:54 | 148 | 35.31 |
| 07/16/2026 15:53 | 131 | 35.32 |
| 07/16/2026 15:53 | 70 | 35.32 |
| 07/16/2026 15:53 | 150 | 35.33 |
| 07/16/2026 15:53 | 150 | 35.33 |
| 07/16/2026 15:53 | 276 | 35.33 |
| 07/16/2026 15:53 | 28 | 35.33 |
| 07/16/2026 15:53 | 106 | 35.32 |
| 07/16/2026 15:53 | 235 | 35.31 |
| 07/16/2026 15:52 | 254 | 35.30 |
| 07/16/2026 15:52 | 27 | 35.30 |
| 07/16/2026 15:52 | 200 | 35.30 |
| 07/16/2026 15:52 | 274 | 35.29 |
| 07/16/2026 15:52 | 140 | 35.29 |
| 07/16/2026 15:52 | 111 | 35.27 |
| 07/16/2026 15:52 | 2120 | 35.28 |
| 07/16/2026 15:52 | 269 | 35.29 |
| 07/16/2026 15:52 | 259 | 35.29 |
| 07/16/2026 15:51 | 469 | 35.28 |
| 07/16/2026 15:50 | 424 | 35.26 |
| 07/16/2026 15:50 | 6627 | 35.25 |
| 07/16/2026 15:50 | 44 | 35.24 |
| 07/16/2026 15:50 | 269 | 35.22 |
| 07/16/2026 15:50 | 15 | 35.22 |
| 07/16/2026 15:50 | 354 | 35.22 |
| 07/16/2026 15:50 | 19 | 35.21 |
| 07/16/2026 15:50 | 30 | 35.21 |
| 07/16/2026 15:49 | 65 | 35.22 |
| 07/16/2026 15:49 | 75 | 35.21 |
| 07/16/2026 15:49 | 5 | 35.21 |
| 07/16/2026 15:49 | 286 | 35.20 |
| 07/16/2026 15:49 | 295 | 35.19 |
| 07/16/2026 15:49 | 30 | 35.20 |
| 07/16/2026 15:49 | 233 | 35.20 |
| 07/16/2026 15:48 | 122 | 35.18 |
| 07/16/2026 15:47 | 548 | 35.18 |
| 07/16/2026 15:47 | 39 | 35.18 |
| 07/16/2026 15:47 | 175 | 35.17 |
| 07/16/2026 15:46 | 443 | 35.19 |
| 07/16/2026 15:46 | 185 | 35.21 |
| 07/16/2026 15:46 | 15 | 35.20 |
| 07/16/2026 15:46 | 269 | 35.20 |
| 07/16/2026 15:46 | 5 | 35.19 |
| 07/16/2026 15:46 | 10 | 35.19 |
| 07/16/2026 15:46 | 5 | 35.22 |
| 07/16/2026 15:46 | 2004 | 35.20 |
| 07/16/2026 15:46 | 113 | 35.20 |
| 07/16/2026 15:46 | 8 | 35.19 |
| 07/16/2026 15:46 | 409 | 35.18 |
| 07/16/2026 15:46 | 284 | 35.18 |
| 07/16/2026 15:46 | 342 | 35.18 |
| 07/16/2026 15:46 | 284 | 35.18 |
| 07/16/2026 15:46 | 337 | 35.18 |
| 07/16/2026 15:46 | 284 | 35.16 |
| 07/16/2026 15:45 | 563 | 35.14 |
| 07/16/2026 15:45 | 289 | 35.14 |
| 07/16/2026 15:44 | 431 | 35.15 |
| 07/16/2026 15:44 | 138 | 35.16 |
| 07/16/2026 15:44 | 182 | 35.16 |
| 07/16/2026 15:44 | 130 | 35.16 |
| 07/16/2026 15:43 | 42 | 35.16 |
| 07/16/2026 15:43 | 400 | 35.16 |
| 07/16/2026 15:43 | 33 | 35.16 |
| 07/16/2026 15:43 | 9 | 35.16 |
| 07/16/2026 15:43 | 18 | 35.16 |
| 07/16/2026 15:42 | 269 | 35.16 |
| 07/16/2026 15:42 | 110 | 35.15 |
| 07/16/2026 15:42 | 85 | 35.14 |
| 07/16/2026 15:41 | 89 | 35.12 |
| 07/16/2026 15:41 | 24 | 35.12 |
| 07/16/2026 15:41 | 434 | 35.13 |
| 07/16/2026 15:41 | 63 | 35.14 |
| 07/16/2026 15:41 | 320 | 35.14 |
| 07/16/2026 15:41 | 90 | 35.14 |
| 07/16/2026 15:40 | 180 | 35.14 |
| 07/16/2026 15:40 | 89 | 35.14 |
| 07/16/2026 15:39 | 110 | 35.11 |
| 07/16/2026 15:38 | 29 | 35.10 |
| 07/16/2026 15:38 | 552 | 35.06 |
| 07/16/2026 15:37 | 30 | 35.08 |
| 07/16/2026 15:37 | 170 | 35.085 |
| 07/16/2026 15:37 | 269 | 35.09 |
| 07/16/2026 15:37 | 33 | 35.095 |
| 07/16/2026 15:37 | 269 | 35.09 |
| 07/16/2026 15:37 | 269 | 35.10 |
| 07/16/2026 15:37 | 184 | 35.09 |
| 07/16/2026 15:37 | 470 | 35.09 |
| 07/16/2026 15:37 | 369 | 35.10 |
| 07/16/2026 15:37 | 288 | 35.07 |
| 07/16/2026 15:37 | 499 | 35.08 |
| 07/16/2026 15:36 | 6 | 35.09 |
| 07/16/2026 15:36 | 143 | 35.10 |
| 07/16/2026 15:36 | 104 | 35.10 |
| 07/16/2026 15:36 | 321 | 35.11 |
| 07/16/2026 15:36 | 269 | 35.10 |
| 07/16/2026 15:36 | 590 | 35.10 |
| 07/16/2026 15:36 | 558 | 35.11 |
| 07/16/2026 15:36 | 148 | 35.09 |
| 07/16/2026 15:36 | 32 | 35.10 |
| 07/16/2026 15:36 | 323 | 35.10 |
| 07/16/2026 15:36 | 27 | 35.11 |
| 07/16/2026 15:36 | 20 | 35.10 |
| 07/16/2026 15:35 | 250 | 35.08 |
| 07/16/2026 15:35 | 418 | 35.07 |
| 07/16/2026 15:35 | 421 | 35.04 |
| 07/16/2026 15:35 | 143 | 35.04 |
| 07/16/2026 15:35 | 608 | 35.03 |
| 07/16/2026 15:35 | 434 | 35.02 |
| 07/16/2026 15:34 | 58 | 34.94 |
| 07/16/2026 15:34 | 116 | 34.94 |
| 07/16/2026 15:33 | 577 | 34.94 |
| 07/16/2026 15:33 | 135 | 34.95 |
| 07/16/2026 15:33 | 296 | 34.95 |
| 07/16/2026 15:33 | 269 | 34.93 |
| 07/16/2026 15:33 | 477 | 34.94 |
| 07/16/2026 15:33 | 310 | 34.93 |
| 07/16/2026 15:33 | 615 | 34.94 |
| 07/16/2026 15:33 | 284 | 34.95 |
| 07/16/2026 15:33 | 270 | 34.96 |
| 07/16/2026 15:33 | 468 | 34.97 |
| 07/16/2026 15:32 | 563 | 34.98 |
| 07/16/2026 15:31 | 265 | 34.93 |
| 07/16/2026 15:31 | 733 | 34.94 |
| 07/16/2026 15:30 | 10 | 34.90 |
| 07/16/2026 15:30 | 27 | 34.88 |
| 07/16/2026 15:30 | 144 | 34.86 |
| 07/16/2026 15:30 | 80 | 34.88 |
| 07/16/2026 15:30 | 461 | 34.89 |
| 07/16/2026 15:27 | 269 | 34.87 |
| 07/16/2026 15:27 | 4 | 34.86 |
| 07/16/2026 15:27 | 319 | 34.87 |
| 07/16/2026 15:25 | 346 | 34.86 |
| 07/16/2026 15:25 | 137 | 34.86 |
| 07/16/2026 15:24 | 885 | 34.86 |
| 07/16/2026 15:23 | 45 | 34.87 |
| 07/16/2026 15:23 | 747 | 34.86 |
| 07/16/2026 15:23 | 27 | 34.84 |
| 07/16/2026 15:21 | 1 | 34.83 |
| 07/16/2026 15:21 | 2 | 34.82 |
| 07/16/2026 15:21 | 16 | 34.82 |
| 07/16/2026 15:21 | 9 | 34.82 |
| 07/16/2026 15:20 | 65 | 34.81 |
| 07/16/2026 15:18 | 1 | 34.82 |
| 07/16/2026 15:18 | 100 | 34.82 |
| 07/16/2026 15:18 | 159 | 34.83 |
| 07/16/2026 15:18 | 80 | 34.83 |
| 07/16/2026 15:17 | 794 | 34.84 |
| 07/16/2026 15:17 | 5 | 34.84 |
| 07/16/2026 15:16 | 447 | 34.85 |
| 07/16/2026 15:14 | 9 | 34.86 |
| 07/16/2026 15:14 | 471 | 34.86 |
| 07/16/2026 15:12 | 299 | 34.84 |
| 07/16/2026 15:09 | 27 | 34.81 |
| 07/16/2026 15:09 | 260 | 34.79 |
| 07/16/2026 15:07 | 100 | 34.80 |
| 07/16/2026 15:06 | 20 | 34.80 |
| 07/16/2026 15:06 | 29 | 34.81 |
| 07/16/2026 15:05 | 42 | 34.84 |
| 07/16/2026 15:04 | 172 | 34.85 |
| 07/16/2026 15:03 | 129 | 34.84 |
| 07/16/2026 15:03 | 196 | 34.84 |
| 07/16/2026 15:03 | 27 | 34.84 |
| 07/16/2026 15:02 | 59 | 34.82 |
| 07/16/2026 15:02 | 48 | 34.82 |
| 07/16/2026 15:02 | 79 | 34.82 |
| 07/16/2026 15:02 | 87 | 34.83 |
| 07/16/2026 14:58 | 302 | 34.86 |
| 07/16/2026 14:57 | 239 | 34.86 |
| 07/16/2026 14:57 | 170 | 34.85 |
| 07/16/2026 14:56 | 143 | 34.85 |
| 07/16/2026 14:55 | 690 | 34.86 |
| 07/16/2026 14:55 | 106 | 34.86 |
| 07/16/2026 14:54 | 23 | 34.88 |
| 07/16/2026 14:53 | 23 | 34.86 |
| 07/16/2026 14:53 | 28 | 34.86 |
| 07/16/2026 14:53 | 56 | 34.86 |
| 07/16/2026 14:53 | 179 | 34.86 |
| 07/16/2026 14:52 | 442 | 34.84 |
| 07/16/2026 14:51 | 841 | 34.80 |
| 07/16/2026 14:51 | 345 | 34.79 |
| 07/16/2026 14:50 | 27 | 34.78 |
| 07/16/2026 14:49 | 6 | 34.79 |
| 07/16/2026 14:48 | 390 | 34.77 |
| 07/16/2026 14:48 | 302 | 34.78 |
| 07/16/2026 14:48 | 74 | 34.78 |
| 07/16/2026 14:47 | 10 | 34.77 |
| 07/16/2026 14:47 | 117 | 34.76 |
| 07/16/2026 14:47 | 29 | 34.76 |
| 07/16/2026 14:45 | 24 | 34.75 |
| 07/16/2026 14:45 | 146 | 34.75 |
| 07/16/2026 14:43 | 30 | 34.74 |
| 07/16/2026 14:43 | 45 | 34.75 |
| 07/16/2026 14:41 | 2 | 34.77 |
| 07/16/2026 14:41 | 120 | 34.77 |
| 07/16/2026 14:41 | 578 | 34.77 |
| 07/16/2026 14:39 | 45 | 34.77 |
| 07/16/2026 14:36 | 52 | 34.81 |
| 07/16/2026 14:36 | 80 | 34.82 |
| 07/16/2026 14:36 | 797 | 34.80 |
| 07/16/2026 14:36 | 27 | 34.79 |
| 07/16/2026 14:35 | 116 | 34.78 |
| 07/16/2026 14:34 | 45 | 34.80 |
| 07/16/2026 14:34 | 390 | 34.78 |
| 07/16/2026 14:34 | 156 | 34.79 |
| 07/16/2026 14:33 | 24 | 34.77 |
| 07/16/2026 14:33 | 18 | 34.77 |
| 07/16/2026 14:32 | 34 | 34.77 |
| 07/16/2026 14:32 | 156 | 34.77 |
| 07/16/2026 14:32 | 201 | 34.77 |
| 07/16/2026 14:32 | 1137 | 34.77 |
| 07/16/2026 14:31 | 667 | 34.77 |
| 07/16/2026 14:31 | 474 | 34.78 |
| 07/16/2026 14:31 | 220 | 34.80 |
| 07/16/2026 14:31 | 135 | 34.79 |
| 07/16/2026 14:31 | 1 | 34.79 |
| 07/16/2026 14:31 | 39 | 34.79 |
| 07/16/2026 14:30 | 118 | 34.78 |
| 07/16/2026 14:30 | 47 | 34.79 |
| 07/16/2026 14:30 | 104 | 34.79 |
| 07/16/2026 14:29 | 89 | 34.79 |
| 07/16/2026 14:29 | 160 | 34.79 |
| 07/16/2026 14:28 | 143 | 34.79 |
| 07/16/2026 14:28 | 143 | 34.79 |
| 07/16/2026 14:28 | 6 | 34.79 |
| 07/16/2026 14:28 | 111 | 34.80 |
| 07/16/2026 14:27 | 821 | 34.82 |
| 07/16/2026 14:27 | 343 | 34.83 |
| 07/16/2026 14:27 | 170 | 34.84 |
| 07/16/2026 14:27 | 698 | 34.84 |
| 07/16/2026 14:26 | 125 | 34.84 |
| 07/16/2026 14:25 | 29 | 34.85 |
| 07/16/2026 14:24 | 7 | 34.88 |
| 07/16/2026 14:23 | 29 | 34.89 |
| 07/16/2026 14:21 | 26 | 34.90 |
| 07/16/2026 14:21 | 4 | 34.90 |
| 07/16/2026 14:21 | 403 | 34.90 |
| 07/16/2026 14:21 | 21 | 34.91 |
| 07/16/2026 14:21 | 331 | 34.89 |
| 07/16/2026 14:21 | 201 | 34.89 |
| 07/16/2026 14:21 | 587 | 34.87 |
| 07/16/2026 14:21 | 546 | 34.87 |
| 07/16/2026 14:21 | 418 | 34.85 |
| 07/16/2026 14:21 | 186 | 34.86 |
| 07/16/2026 14:21 | 209 | 34.86 |
| 07/16/2026 14:21 | 64 | 34.87 |
| 07/16/2026 14:21 | 66 | 34.87 |
| 07/16/2026 14:21 | 81 | 34.85 |
| 07/16/2026 14:21 | 85 | 34.85 |
| 07/16/2026 14:21 | 68 | 34.85 |
| 07/16/2026 14:21 | 68 | 34.85 |
| 07/16/2026 14:21 | 130 | 34.86 |
| 07/16/2026 14:21 | 201 | 34.85 |
| 07/16/2026 14:21 | 123 | 34.86 |
| 07/16/2026 14:21 | 201 | 34.86 |
| 07/16/2026 14:21 | 23 | 34.86 |
| 07/16/2026 14:21 | 571 | 34.89 |
| 07/16/2026 14:20 | 215 | 34.87 |
| 07/16/2026 14:20 | 281 | 34.87 |
| 07/16/2026 14:19 | 316 | 34.87 |
| 07/16/2026 14:17 | 159 | 34.87 |
| 07/16/2026 14:17 | 4 | 34.89 |
| 07/16/2026 14:17 | 23 | 34.89 |
| 07/16/2026 14:16 | 137 | 34.88 |
| 07/16/2026 14:15 | 39 | 34.88 |
| 07/16/2026 14:15 | 29 | 34.90 |
| 07/16/2026 14:13 | 50 | 34.92 |
| 07/16/2026 14:13 | 30 | 34.91 |
| 07/16/2026 14:12 | 307 | 34.93 |
| 07/16/2026 14:10 | 8 | 34.94 |
| 07/16/2026 14:10 | 41 | 34.94 |
| 07/16/2026 14:10 | 715 | 34.96 |
| 07/16/2026 14:07 | 29 | 34.97 |
| 07/16/2026 14:06 | 8 | 34.97 |
| 07/16/2026 14:06 | 86 | 34.98 |
| 07/16/2026 14:06 | 90 | 34.98 |
| 07/16/2026 14:06 | 206 | 34.98 |
| 07/16/2026 14:04 | 31 | 34.97 |
| 07/16/2026 14:02 | 21 | 34.97 |
| 07/16/2026 14:02 | 164 | 34.95 |
| 07/16/2026 14:02 | 1 | 34.94 |
| 07/16/2026 14:01 | 27 | 34.95 |
| 07/16/2026 14:00 | 295 | 34.94 |
| 07/16/2026 14:00 | 58 | 34.96 |
| 07/16/2026 13:56 | 169 | 34.97 |
| 07/16/2026 13:55 | 15 | 34.97 |
| 07/16/2026 13:54 | 5 | 34.97 |
| 07/16/2026 13:54 | 29 | 34.99 |
| 07/16/2026 13:54 | 15 | 34.99 |
| 07/16/2026 13:54 | 130 | 34.99 |
| 07/16/2026 13:54 | 59 | 34.99 |
| 07/16/2026 13:52 | 148 | 34.98 |
| 07/16/2026 13:52 | 602 | 34.99 |
| 07/16/2026 13:52 | 154 | 34.97 |
| 07/16/2026 13:52 | 448 | 34.98 |
| 07/16/2026 13:51 | 184 | 34.97 |
| 07/16/2026 13:51 | 27 | 34.97 |
| 07/16/2026 13:51 | 90 | 34.94 |
| 07/16/2026 13:50 | 181 | 34.94 |
| 07/16/2026 13:50 | 144 | 34.95 |
| 07/16/2026 13:50 | 56 | 34.95 |
| 07/16/2026 13:50 | 142 | 34.93 |
| 07/16/2026 13:50 | 33 | 34.94 |
| 07/16/2026 13:50 | 182 | 34.94 |
| 07/16/2026 13:50 | 161 | 34.93 |
| 07/16/2026 13:50 | 215 | 34.94 |
| 07/16/2026 13:50 | 195 | 34.92 |
| 07/16/2026 13:50 | 201 | 34.93 |
| 07/16/2026 13:50 | 215 | 34.93 |
| 07/16/2026 13:50 | 320 | 34.93 |
| 07/16/2026 13:50 | 215 | 34.90 |
| 07/16/2026 13:50 | 455 | 34.89 |
| 07/16/2026 13:50 | 215 | 34.90 |
| 07/16/2026 13:50 | 215 | 34.89 |
| 07/16/2026 13:49 | 149 | 34.88 |
| 07/16/2026 13:49 | 173 | 34.87 |
| 07/16/2026 13:49 | 215 | 34.88 |
| 07/16/2026 13:49 | 215 | 34.87 |
| 07/16/2026 13:49 | 273 | 34.85 |
| 07/16/2026 13:49 | 145 | 34.86 |
| 07/16/2026 13:49 | 227 | 34.86 |
| 07/16/2026 13:49 | 416 | 34.87 |
| 07/16/2026 13:49 | 149 | 34.88 |
| 07/16/2026 13:49 | 574 | 34.88 |
| 07/16/2026 13:49 | 419 | 34.89 |
| 07/16/2026 13:49 | 464 | 34.92 |
| 07/16/2026 13:49 | 215 | 34.91 |
| 07/16/2026 13:49 | 33 | 34.91 |
| 07/16/2026 13:49 | 29 | 34.91 |
| 07/16/2026 13:49 | 32 | 34.91 |
| 07/16/2026 13:49 | 102 | 34.94 |
| 07/16/2026 13:49 | 329 | 34.95 |
| 07/16/2026 13:49 | 45 | 34.96 |
| 07/16/2026 13:49 | 329 | 34.97 |
| 07/16/2026 13:49 | 33 | 34.97 |
| 07/16/2026 13:49 | 43 | 34.97 |
| 07/16/2026 13:49 | 28 | 34.97 |
| 07/16/2026 13:49 | 149 | 34.98 |
| 07/16/2026 13:49 | 100 | 35.00 |
| 07/16/2026 13:48 | 17 | 34.99 |
| 07/16/2026 13:48 | 24 | 34.99 |
| 07/16/2026 13:48 | 24 | 34.99 |
| 07/16/2026 13:48 | 5 | 34.99 |
| 07/16/2026 13:48 | 22 | 34.99 |
| 07/16/2026 13:46 | 239 | 34.98 |
| 07/16/2026 13:46 | 428 | 34.99 |
| 07/16/2026 13:45 | 21 | 35.01 |
| 07/16/2026 13:44 | 215 | 34.96 |
| 07/16/2026 13:44 | 127 | 34.97 |
| 07/16/2026 13:44 | 716 | 34.98 |
| 07/16/2026 13:44 | 1414 | 35.00 |
| 07/16/2026 13:43 | 86 | 34.97 |
| 07/16/2026 13:43 | 65 | 34.97 |
| 07/16/2026 13:41 | 37 | 34.94 |
| 07/16/2026 13:41 | 242 | 34.95 |
| 07/16/2026 13:41 | 47 | 34.95 |
| 07/16/2026 13:41 | 142 | 34.95 |
| 07/16/2026 13:41 | 142 | 34.95 |
| 07/16/2026 13:41 | 18 | 34.95 |
| 07/16/2026 13:38 | 13 | 34.95 |
| 07/16/2026 13:37 | 51 | 34.95 |
| 07/16/2026 13:37 | 67 | 34.97 |
| 07/16/2026 13:37 | 22 | 34.97 |
| 07/16/2026 13:37 | 11 | 34.97 |
| 07/16/2026 13:37 | 166 | 34.97 |
| 07/16/2026 13:36 | 77 | 34.99 |
| 07/16/2026 13:36 | 56 | 34.99 |
| 07/16/2026 13:35 | 160 | 34.98 |
| 07/16/2026 13:35 | 184 | 34.99 |
| 07/16/2026 13:33 | 32 | 35.00 |
| 07/16/2026 13:30 | 148 | 35.01 |
| 07/16/2026 13:30 | 29 | 35.01 |
| 07/16/2026 13:29 | 120 | 35.01 |
| 07/16/2026 13:27 | 29 | 35.01 |
| 07/16/2026 13:26 | 513 | 35.02 |
| 07/16/2026 13:26 | 17 | 35.02 |
| 07/16/2026 13:26 | 35 | 35.02 |
| 07/16/2026 13:25 | 44 | 35.01 |
| 07/16/2026 13:25 | 24 | 35.02 |
| 07/16/2026 13:23 | 200 | 35.00 |
| 07/16/2026 13:23 | 156 | 35.00 |
| 07/16/2026 13:23 | 28 | 34.99 |
| 07/16/2026 13:23 | 29 | 34.97 |
| 07/16/2026 13:22 | 141 | 34.97 |
| 07/16/2026 13:21 | 61 | 34.95 |
| 07/16/2026 13:20 | 18 | 34.95 |
| 07/16/2026 13:18 | 8 | 34.94 |
| 07/16/2026 13:18 | 35 | 34.95 |
| 07/16/2026 13:17 | 226 | 34.94 |
| 07/16/2026 13:17 | 35 | 34.93 |
| 07/16/2026 13:17 | 58 | 34.93 |
| 07/16/2026 13:16 | 645 | 34.94 |
| 07/16/2026 13:16 | 180 | 34.95 |
| 07/16/2026 13:16 | 127 | 34.96 |
| 07/16/2026 13:16 | 180 | 34.97 |
| 07/16/2026 13:15 | 75 | 34.99 |
| 07/16/2026 13:14 | 39 | 34.98 |
| 07/16/2026 13:12 | 52 | 34.99 |
| 07/16/2026 13:12 | 250 | 35.01 |
| 07/16/2026 13:11 | 16 | 35.00 |
| 07/16/2026 13:11 | 32 | 35.00 |
| 07/16/2026 13:11 | 559 | 35.02 |
| 07/16/2026 13:09 | 155 | 35.04 |
| 07/16/2026 13:08 | 1227 | 35.03 |
| 07/16/2026 13:08 | 216 | 35.02 |
| 07/16/2026 13:07 | 186 | 35.02 |
| 07/16/2026 13:07 | 125 | 35.02 |
| 07/16/2026 13:06 | 164 | 35.01 |
| 07/16/2026 13:06 | 187 | 35.01 |
| 07/16/2026 13:06 | 188 | 35.00 |
| 07/16/2026 13:06 | 2 | 35.00 |
| 07/16/2026 13:06 | 258 | 35.00 |
| 07/16/2026 13:06 | 1897 | 34.99 |
| 07/16/2026 13:05 | 287 | 34.98 |
| 07/16/2026 13:05 | 37 | 34.97 |
| 07/16/2026 13:05 | 159 | 34.97 |
| 07/16/2026 13:05 | 45 | 34.97 |
| 07/16/2026 13:05 | 700 | 34.97 |
| 07/16/2026 13:05 | 1447 | 34.97 |
| 07/16/2026 13:04 | 81 | 34.98 |
| 07/16/2026 13:04 | 5 | 34.98 |
| 07/16/2026 13:04 | 10 | 34.98 |
| 07/16/2026 13:04 | 80 | 34.99 |
| 07/16/2026 13:03 | 233 | 35.00 |
| 07/16/2026 13:03 | 1577 | 35.00 |
| 07/16/2026 13:03 | 1423 | 35.00 |
| 07/16/2026 13:02 | 47 | 34.99 |
| 07/16/2026 13:02 | 1121 | 35.01 |
| 07/16/2026 13:02 | 432 | 35.02 |
| 07/16/2026 12:59 | 421 | 35.02 |
| 07/16/2026 12:59 | 41 | 35.02 |
| 07/16/2026 12:59 | 58 | 35.02 |
| 07/16/2026 12:59 | 336 | 35.03 |
| 07/16/2026 12:59 | 228 | 35.04 |
| 07/16/2026 12:59 | 200 | 35.04 |
| 07/16/2026 12:59 | 158 | 35.03 |
| 07/16/2026 12:59 | 71 | 35.02 |
| 07/16/2026 12:56 | 209 | 35.02 |
| 07/16/2026 12:55 | 27 | 35.03 |
| 07/16/2026 12:55 | 321 | 35.02 |
| 07/16/2026 12:55 | 142 | 35.01 |
| 07/16/2026 12:55 | 142 | 35.01 |
| 07/16/2026 12:54 | 117 | 35.02 |
| 07/16/2026 12:54 | 25 | 35.02 |
| 07/16/2026 12:54 | 160 | 35.01 |
| 07/16/2026 12:54 | 142 | 35.01 |
| 07/16/2026 12:54 | 160 | 35.01 |
| 07/16/2026 12:53 | 30 | 35.02 |
| 07/16/2026 12:53 | 25 | 35.02 |
| 07/16/2026 12:53 | 17 | 35.02 |
| 07/16/2026 12:52 | 56 | 35.02 |
| 07/16/2026 12:51 | 190 | 35.03 |
| 07/16/2026 12:51 | 2 | 35.04 |
| 07/16/2026 12:50 | 27 | 35.04 |
| 07/16/2026 12:49 | 112 | 35.03 |
| 07/16/2026 12:49 | 331 | 35.03 |
| 07/16/2026 12:49 | 22 | 35.03 |
| 07/16/2026 12:49 | 24 | 35.04 |
| 07/16/2026 12:48 | 18 | 35.04 |
| 07/16/2026 12:48 | 348 | 35.04 |
| 07/16/2026 12:47 | 186 | 35.05 |
| 07/16/2026 12:46 | 241 | 35.03 |
| 07/16/2026 12:45 | 165 | 35.02 |
| 07/16/2026 12:45 | 131 | 35.02 |
| 07/16/2026 12:45 | 37 | 35.01 |
| 07/16/2026 12:45 | 260 | 35.01 |
| 07/16/2026 12:45 | 402 | 35.02 |
| 07/16/2026 12:45 | 12 | 35.02 |
| 07/16/2026 12:44 | 27 | 35.02 |
| 07/16/2026 12:43 | 329 | 35.02 |
| 07/16/2026 12:43 | 124 | 35.03 |
| 07/16/2026 12:43 | 128 | 35.03 |
| 07/16/2026 12:40 | 180 | 35.02 |
| 07/16/2026 12:39 | 50 | 35.03 |
| 07/16/2026 12:39 | 147 | 35.03 |
| 07/16/2026 12:39 | 66 | 35.02 |
| 07/16/2026 12:39 | 118 | 35.02 |
| 07/16/2026 12:37 | 317 | 35.01 |
| 07/16/2026 12:36 | 112 | 35.01 |
| 07/16/2026 12:36 | 50 | 35.02 |
| 07/16/2026 12:36 | 203 | 35.01 |
| 07/16/2026 12:35 | 130 | 35.02 |
| 07/16/2026 12:35 | 135 | 35.02 |
| 07/16/2026 12:35 | 177 | 35.02 |
| 07/16/2026 12:34 | 19 | 35.01 |
| 07/16/2026 12:34 | 279 | 35.01 |
| 07/16/2026 12:34 | 151 | 35.02 |
| 07/16/2026 12:33 | 31 | 35.00 |
| 07/16/2026 12:33 | 93 | 35.00 |
| 07/16/2026 12:32 | 373 | 35.01 |
| 07/16/2026 12:30 | 21 | 35.01 |
| 07/16/2026 12:30 | 186 | 35.00 |
| 07/16/2026 12:28 | 27 | 34.98 |
| 07/16/2026 12:26 | 402 | 34.98 |
| 07/16/2026 12:25 | 30 | 34.98 |
| 07/16/2026 12:22 | 138 | 34.98 |
| 07/16/2026 12:21 | 6 | 34.96 |
| 07/16/2026 12:21 | 29 | 34.96 |
| 07/16/2026 12:19 | 33 | 34.99 |
| 07/16/2026 12:19 | 468 | 34.99 |
| 07/16/2026 12:19 | 3 | 34.99 |
| 07/16/2026 12:18 | 47 | 35.00 |
| 07/16/2026 12:16 | 101 | 35.01 |
| 07/16/2026 12:15 | 121 | 35.00 |
| 07/16/2026 12:14 | 167 | 34.98 |
| 07/16/2026 12:13 | 34 | 34.99 |
| 07/16/2026 12:12 | 30 | 35.00 |
| 07/16/2026 12:11 | 25 | 35.02 |
| 07/16/2026 12:10 | 129 | 35.01 |
| 07/16/2026 12:09 | 84 | 35.03 |
| 07/16/2026 12:08 | 287 | 35.04 |
| 07/16/2026 12:08 | 198 | 35.04 |
| 07/16/2026 12:08 | 287 | 35.04 |
| 07/16/2026 12:08 | 182 | 35.03 |
| 07/16/2026 12:07 | 35 | 35.03 |
| 07/16/2026 12:06 | 22 | 35.04 |
| 07/16/2026 12:06 | 264 | 35.03 |
| 07/16/2026 12:05 | 27 | 35.02 |
| 07/16/2026 12:04 | 158 | 35.01 |
| 07/16/2026 12:04 | 470 | 35.00 |
| 07/16/2026 12:04 | 162 | 34.99 |
| 07/16/2026 12:03 | 146 | 34.98 |
| 07/16/2026 12:03 | 38 | 34.98 |
| 07/16/2026 12:03 | 84 | 34.98 |
| 07/16/2026 12:02 | 668 | 35.00 |
| 07/16/2026 12:01 | 55 | 35.01 |
| 07/16/2026 12:01 | 347 | 35.01 |
| 07/16/2026 12:01 | 1817 | 35.00 |
| 07/16/2026 12:00 | 27 | 35.01 |
| 07/16/2026 11:59 | 53 | 35.00 |
| 07/16/2026 11:57 | 94 | 34.95 |
| 07/16/2026 11:57 | 422 | 34.96 |
| 07/16/2026 11:57 | 113 | 34.98 |
| 07/16/2026 11:56 | 320 | 34.94 |
| 07/16/2026 11:56 | 229 | 34.96 |
| 07/16/2026 11:56 | 1447 | 34.96 |
| 07/16/2026 11:56 | 1216 | 34.97 |
| 07/16/2026 11:56 | 695 | 34.98 |
| 07/16/2026 11:56 | 91 | 35.01 |
| 07/16/2026 11:55 | 321 | 35.00 |
| 07/16/2026 11:54 | 637 | 34.99 |
| 07/16/2026 11:54 | 101 | 34.99 |
| 07/16/2026 11:54 | 26 | 34.99 |
| 07/16/2026 11:53 | 106 | 34.98 |
| 07/16/2026 11:53 | 231 | 34.98 |
| 07/16/2026 11:52 | 142 | 34.97 |
| 07/16/2026 11:52 | 169 | 34.97 |
| 07/16/2026 11:52 | 6 | 34.97 |
| 07/16/2026 11:52 | 15 | 34.97 |
| 07/16/2026 11:52 | 15 | 34.97 |
| 07/16/2026 11:52 | 15 | 34.97 |
| 07/16/2026 11:51 | 45 | 34.97 |
| 07/16/2026 11:51 | 32 | 34.97 |
| 07/16/2026 11:51 | 80 | 34.97 |
| 07/16/2026 11:51 | 481 | 34.94 |
| 07/16/2026 11:51 | 4 | 34.94 |
| 07/16/2026 11:51 | 80 | 34.92 |
| 07/16/2026 11:51 | 1673 | 34.93 |
| 07/16/2026 11:47 | 68 | 34.93 |
| 07/16/2026 11:47 | 87 | 34.93 |
| 07/16/2026 11:47 | 336 | 34.94 |
| 07/16/2026 11:46 | 27 | 34.93 |
| 07/16/2026 11:43 | 43 | 34.94 |
| 07/16/2026 11:43 | 100 | 34.95 |
| 07/16/2026 11:43 | 100 | 34.95 |
| 07/16/2026 11:41 | 87 | 34.93 |
| 07/16/2026 11:41 | 53 | 34.91 |
| 07/16/2026 11:41 | 122 | 34.91 |
| 07/16/2026 11:41 | 237 | 34.91 |
| 07/16/2026 11:40 | 234 | 34.90 |
| 07/16/2026 11:40 | 96 | 34.90 |
| 07/16/2026 11:40 | 1557 | 34.91 |
| 07/16/2026 11:40 | 643 | 34.91 |
| 07/16/2026 11:38 | 25 | 34.93 |
| 07/16/2026 11:37 | 93 | 34.93 |
| 07/16/2026 11:36 | 40 | 34.94 |
| 07/16/2026 11:35 | 30 | 34.93 |
| 07/16/2026 11:33 | 306 | 34.93 |
| 07/16/2026 11:33 | 104 | 34.93 |
| 07/16/2026 11:33 | 627 | 34.92 |
| 07/16/2026 11:33 | 306 | 34.92 |
| 07/16/2026 11:33 | 306 | 34.94 |
| 07/16/2026 11:33 | 87 | 34.95 |
| 07/16/2026 11:33 | 14 | 34.95 |
| 07/16/2026 11:32 | 652 | 34.97 |
| 07/16/2026 11:32 | 148 | 34.96 |
| 07/16/2026 11:32 | 22 | 34.96 |
| 07/16/2026 11:30 | 27 | 34.95 |
| 07/16/2026 11:26 | 244 | 34.94 |
| 07/16/2026 11:26 | 67 | 34.94 |
| 07/16/2026 11:26 | 676 | 34.93 |
| 07/16/2026 11:24 | 143 | 34.90 |
| 07/16/2026 11:24 | 143 | 34.91 |
| 07/16/2026 11:24 | 143 | 34.92 |
| 07/16/2026 11:24 | 143 | 34.93 |
| 07/16/2026 11:24 | 143 | 34.93 |
| 07/16/2026 11:24 | 18 | 34.93 |
| 07/16/2026 11:24 | 125 | 34.93 |
| 07/16/2026 11:24 | 1 | 34.94 |
| 07/16/2026 11:22 | 274 | 34.94 |
| 07/16/2026 11:22 | 534 | 34.94 |
| 07/16/2026 11:22 | 238 | 34.93 |
| 07/16/2026 11:20 | 27 | 34.94 |
| 07/16/2026 11:18 | 277 | 34.94 |
| 07/16/2026 11:18 | 104 | 34.94 |
| 07/16/2026 11:18 | 50 | 34.94 |
| 07/16/2026 11:17 | 1 | 34.94 |
| 07/16/2026 11:17 | 1 | 34.94 |
| 07/16/2026 11:14 | 14 | 34.93 |
| 07/16/2026 11:14 | 132 | 34.94 |
| 07/16/2026 11:14 | 75 | 34.92 |
| 07/16/2026 11:14 | 498 | 34.93 |
| 07/16/2026 11:14 | 41 | 34.92 |
| 07/16/2026 11:13 | 27 | 34.93 |
| 07/16/2026 11:13 | 244 | 34.92 |
| 07/16/2026 11:12 | 59 | 34.92 |
| 07/16/2026 11:12 | 249 | 34.94 |
| 07/16/2026 11:12 | 148 | 34.94 |
| 07/16/2026 11:12 | 43 | 34.94 |
| 07/16/2026 11:12 | 110 | 34.93 |
| 07/16/2026 11:11 | 125 | 34.94 |
| 07/16/2026 11:11 | 21 | 34.94 |
| 07/16/2026 11:11 | 27 | 34.93 |
| 07/16/2026 11:09 | 59 | 34.91 |
| 07/16/2026 11:09 | 143 | 34.92 |
| 07/16/2026 11:08 | 244 | 34.92 |
| 07/16/2026 11:08 | 1 | 34.95 |
| 07/16/2026 11:05 | 6 | 34.98 |
| 07/16/2026 11:05 | 57 | 34.96 |
| 07/16/2026 11:05 | 380 | 34.97 |
| 07/16/2026 11:05 | 123 | 34.97 |
| 07/16/2026 11:04 | 586 | 35.00 |
| 07/16/2026 11:04 | 161 | 35.01 |
| 07/16/2026 11:04 | 74 | 35.01 |
| 07/16/2026 11:03 | 62 | 35.02 |
| 07/16/2026 11:02 | 394 | 35.03 |
| 07/16/2026 11:02 | 22 | 35.03 |
| 07/16/2026 11:01 | 10 | 35.03 |
| 07/16/2026 11:01 | 76 | 35.02 |
| 07/16/2026 11:01 | 84 | 35.02 |
| 07/16/2026 11:01 | 2 | 35.01 |
| 07/16/2026 11:01 | 28 | 35.01 |
| 07/16/2026 11:00 | 7 | 35.01 |
| 07/16/2026 11:00 | 167 | 35.01 |
| 07/16/2026 10:59 | 244 | 34.99 |
| 07/16/2026 10:59 | 298 | 35.00 |
| 07/16/2026 10:59 | 321 | 35.00 |
| 07/16/2026 10:56 | 171 | 35.00 |
| 07/16/2026 10:55 | 199 | 35.00 |
| 07/16/2026 10:55 | 244 | 34.99 |
| 07/16/2026 10:55 | 27 | 34.99 |
| 07/16/2026 10:53 | 622 | 34.98 |
| 07/16/2026 10:53 | 100 | 34.98 |
| 07/16/2026 10:52 | 190 | 34.99 |
| 07/16/2026 10:52 | 41 | 35.00 |
| 07/16/2026 10:52 | 55 | 35.00 |
| 07/16/2026 10:51 | 163 | 35.01 |
| 07/16/2026 10:51 | 119 | 35.01 |
| 07/16/2026 10:51 | 37 | 35.02 |
| 07/16/2026 10:51 | 552 | 35.02 |
| 07/16/2026 10:50 | 142 | 35.03 |
| 07/16/2026 10:50 | 113 | 35.03 |
| 07/16/2026 10:50 | 29 | 35.03 |
| 07/16/2026 10:48 | 90 | 35.04 |
| 07/16/2026 10:48 | 50 | 35.04 |
| 07/16/2026 10:48 | 172 | 35.04 |
| 07/16/2026 10:48 | 125 | 35.04 |
| 07/16/2026 10:47 | 170 | 35.04 |
| 07/16/2026 10:47 | 15 | 35.04 |
| 07/16/2026 10:46 | 190 | 35.04 |
| 07/16/2026 10:46 | 24 | 35.05 |
| 07/16/2026 10:46 | 8 | 35.04 |
| 07/16/2026 10:46 | 190 | 35.03 |
| 07/16/2026 10:46 | 27 | 35.03 |
| 07/16/2026 10:46 | 92 | 35.02 |
| 07/16/2026 10:46 | 195 | 35.01 |
| 07/16/2026 10:45 | 200 | 35.02 |
| 07/16/2026 10:45 | 142 | 35.03 |
| 07/16/2026 10:44 | 15 | 35.02 |
| 07/16/2026 10:44 | 3 | 35.02 |
| 07/16/2026 10:43 | 81 | 35.03 |
| 07/16/2026 10:43 | 96 | 35.03 |
| 07/16/2026 10:43 | 60 | 35.03 |
| 07/16/2026 10:42 | 185 | 35.025 |
| 07/16/2026 10:42 | 74 | 35.02 |
| 07/16/2026 10:42 | 147 | 35.02 |
| 07/16/2026 10:42 | 91 | 35.02 |
| 07/16/2026 10:40 | 75 | 34.99 |
| 07/16/2026 10:40 | 291 | 34.97 |
| 07/16/2026 10:39 | 92 | 34.97 |
| 07/16/2026 10:38 | 512 | 34.99 |
| 07/16/2026 10:38 | 118 | 35.00 |
| 07/16/2026 10:38 | 201 | 35.01 |
| 07/16/2026 10:38 | 717 | 35.01 |
| 07/16/2026 10:37 | 207 | 35.00 |
| 07/16/2026 10:37 | 280 | 35.00 |
| 07/16/2026 10:36 | 26 | 35.01 |
| 07/16/2026 10:36 | 288 | 35.00 |
| 07/16/2026 10:36 | 320 | 35.00 |
| 07/16/2026 10:35 | 214 | 35.01 |
| 07/16/2026 10:34 | 9 | 35.00 |
| 07/16/2026 10:34 | 153 | 35.00 |
| 07/16/2026 10:34 | 380 | 35.00 |
| 07/16/2026 10:34 | 388 | 35.00 |
| 07/16/2026 10:34 | 911 | 35.00 |
| 07/16/2026 10:34 | 2167 | 34.99 |
| 07/16/2026 10:34 | 137 | 34.99 |
| 07/16/2026 10:34 | 564 | 34.99 |
| 07/16/2026 10:33 | 99 | 34.98 |
| 07/16/2026 10:33 | 114 | 34.98 |
| 07/16/2026 10:33 | 42 | 34.96 |
| 07/16/2026 10:32 | 37 | 34.97 |
| 07/16/2026 10:32 | 311 | 34.96 |
| 07/16/2026 10:32 | 61 | 34.97 |
| 07/16/2026 10:32 | 194 | 34.97 |
| 07/16/2026 10:32 | 261 | 34.98 |
| 07/16/2026 10:32 | 129 | 34.99 |
| 07/16/2026 10:31 | 150 | 34.99 |
| 07/16/2026 10:30 | 171 | 34.99 |
| 07/16/2026 10:30 | 29 | 34.99 |
| 07/16/2026 10:29 | 347 | 34.98 |
| 07/16/2026 10:29 | 91 | 34.99 |
| 07/16/2026 10:28 | 167 | 34.98 |
| 07/16/2026 10:25 | 132 | 35.01 |
| 07/16/2026 10:25 | 213 | 35.01 |
| 07/16/2026 10:25 | 140 | 35.02 |
| 07/16/2026 10:25 | 150 | 35.02 |
| 07/16/2026 10:25 | 27 | 35.01 |
| 07/16/2026 10:25 | 3 | 34.99 |
| 07/16/2026 10:25 | 671 | 35.00 |
| 07/16/2026 10:24 | 378 | 35.01 |
| 07/16/2026 10:24 | 64 | 35.01 |
| 07/16/2026 10:23 | 147 | 35.00 |
| 07/16/2026 10:22 | 165 | 35.02 |
| 07/16/2026 10:21 | 32 | 35.04 |
| 07/16/2026 10:19 | 29 | 35.00 |
| 07/16/2026 10:18 | 209 | 34.98 |
| 07/16/2026 10:18 | 125 | 34.99 |
| 07/16/2026 10:17 | 32 | 34.98 |
| 07/16/2026 10:17 | 147 | 34.95 |
| 07/16/2026 10:17 | 175 | 34.96 |
| 07/16/2026 10:16 | 127 | 34.97 |
| 07/16/2026 10:16 | 29 | 34.97 |
| 07/16/2026 10:16 | 41 | 34.98 |
| 07/16/2026 10:16 | 200 | 34.98 |
| 07/16/2026 10:15 | 145 | 34.96 |
| 07/16/2026 10:15 | 207 | 34.96 |
| 07/16/2026 10:15 | 100 | 34.96 |
| 07/16/2026 10:15 | 72 | 34.96 |
| 07/16/2026 10:15 | 200 | 34.94 |
| 07/16/2026 10:14 | 207 | 34.96 |
| 07/16/2026 10:14 | 20 | 34.97 |
| 07/16/2026 10:14 | 4 | 34.98 |
| 07/16/2026 10:14 | 1058 | 34.99 |
| 07/16/2026 10:14 | 72 | 34.99 |
| 07/16/2026 10:14 | 355 | 35.00 |
| 07/16/2026 10:14 | 653 | 35.01 |
| 07/16/2026 10:13 | 180 | 35.02 |
| 07/16/2026 10:13 | 153 | 35.02 |
| 07/16/2026 10:13 | 286 | 35.02 |
| 07/16/2026 10:13 | 95 | 35.02 |
| 07/16/2026 10:13 | 368 | 35.02 |
| 07/16/2026 10:13 | 16 | 35.01 |
| 07/16/2026 10:13 | 22 | 35.02 |
| 07/16/2026 10:12 | 81 | 35.01 |
| 07/16/2026 10:12 | 177 | 35.01 |
| 07/16/2026 10:12 | 464 | 35.01 |
| 07/16/2026 10:11 | 168 | 35.02 |
| 07/16/2026 10:11 | 142 | 35.02 |
| 07/16/2026 10:11 | 481 | 35.01 |
| 07/16/2026 10:11 | 15 | 35.00 |
| 07/16/2026 10:11 | 517 | 35.00 |
| 07/16/2026 10:11 | 151 | 35.00 |
| 07/16/2026 10:11 | 58 | 34.99 |
| 07/16/2026 10:11 | 35 | 34.99 |
| 07/16/2026 10:11 | 20 | 35.00 |
| 07/16/2026 10:11 | 42 | 35.00 |
| 07/16/2026 10:11 | 201 | 34.99 |
| 07/16/2026 10:11 | 83 | 35.00 |
| 07/16/2026 10:11 | 340 | 34.99 |
| 07/16/2026 10:11 | 78 | 34.99 |
| 07/16/2026 10:11 | 911 | 34.99 |
| 07/16/2026 10:11 | 1368 | 34.98 |
| 07/16/2026 10:11 | 630 | 34.97 |
| 07/16/2026 10:11 | 169 | 34.96 |
| 07/16/2026 10:09 | 84 | 34.95 |
| 07/16/2026 10:08 | 250 | 34.98 |
| 07/16/2026 10:07 | 200 | 34.97 |
| 07/16/2026 10:05 | 317 | 34.95 |
| 07/16/2026 10:05 | 167 | 34.96 |
| 07/16/2026 10:05 | 550 | 34.95 |
| 07/16/2026 10:04 | 43 | 34.91 |
| 07/16/2026 10:03 | 206 | 34.94 |
| 07/16/2026 10:03 | 85 | 34.95 |
| 07/16/2026 10:03 | 32 | 34.96 |
| 07/16/2026 10:01 | 195 | 34.94 |
| 07/16/2026 10:01 | 15 | 34.95 |
| 07/16/2026 10:01 | 1 | 34.95 |
| 07/16/2026 10:01 | 1 | 34.95 |
| 07/16/2026 10:00 | 443 | 34.95 |
| 07/16/2026 09:59 | 105 | 34.92 |
| 07/16/2026 09:59 | 675 | 34.93 |
| 07/16/2026 09:59 | 205 | 34.93 |
| 07/16/2026 09:58 | 240 | 34.91 |
| 07/16/2026 09:58 | 27 | 34.89 |
| 07/16/2026 09:57 | 194 | 34.88 |
| 07/16/2026 09:57 | 11 | 34.87 |
| 07/16/2026 09:57 | 25 | 34.87 |
| 07/16/2026 09:56 | 259 | 34.86 |
| 07/16/2026 09:54 | 226 | 34.87 |
| 07/16/2026 09:54 | 510 | 34.88 |
| 07/16/2026 09:53 | 166 | 34.87 |
| 07/16/2026 09:52 | 295 | 34.87 |
| 07/16/2026 09:52 | 185 | 34.88 |
| 07/16/2026 09:52 | 709 | 34.89 |
| 07/16/2026 09:52 | 143 | 34.88 |
| 07/16/2026 09:51 | 280 | 34.87 |
| 07/16/2026 09:51 | 309 | 34.87 |
| 07/16/2026 09:48 | 78 | 34.88 |
| 07/16/2026 09:48 | 1 | 34.87 |
| 07/16/2026 09:47 | 136 | 34.89 |
| 07/16/2026 09:47 | 140 | 34.90 |
| 07/16/2026 09:46 | 27 | 34.91 |
| 07/16/2026 09:46 | 5 | 34.89 |
| 07/16/2026 09:46 | 224 | 34.89 |
| 07/16/2026 09:45 | 170 | 34.89 |
| 07/16/2026 09:45 | 871 | 34.90 |
| 07/16/2026 09:45 | 261 | 34.92 |
| 07/16/2026 09:44 | 46 | 34.92 |
| 07/16/2026 09:44 | 161 | 34.93 |
| 07/16/2026 09:43 | 147 | 34.90 |
| 07/16/2026 09:43 | 114 | 34.90 |
| 07/16/2026 09:43 | 155 | 34.91 |
| 07/16/2026 09:43 | 175 | 34.89 |
| 07/16/2026 09:43 | 47 | 34.88 |
| 07/16/2026 09:43 | 323 | 34.87 |
| 07/16/2026 09:43 | 58 | 34.86 |
| 07/16/2026 09:43 | 51 | 34.855 |
| 07/16/2026 09:43 | 314 | 34.85 |
| 07/16/2026 09:42 | 27 | 34.84 |
| 07/16/2026 09:41 | 74 | 34.82 |
| 07/16/2026 09:40 | 57 | 34.83 |
| 07/16/2026 09:40 | 423 | 34.82 |
| 07/16/2026 09:40 | 15 | 34.82 |
| 07/16/2026 09:39 | 50 | 34.835 |
| 07/16/2026 09:39 | 332 | 34.84 |
| 07/16/2026 09:37 | 36 | 34.84 |
| 07/16/2026 09:37 | 241 | 34.87 |
| 07/16/2026 09:37 | 57 | 34.83 |
| 07/16/2026 09:37 | 355 | 34.85 |
| 07/16/2026 09:36 | 27 | 34.86 |
| 07/16/2026 09:35 | 48 | 34.82 |
| 07/16/2026 09:35 | 314 | 34.84 |
| 07/16/2026 09:33 | 85 | 34.86 |
| 07/16/2026 09:33 | 226 | 34.87 |
| 07/16/2026 09:33 | 290 | 34.86 |
| 07/16/2026 09:33 | 57 | 34.85 |
| 07/16/2026 09:30 | 104 | 34.85 |
| 07/16/2026 09:30 | 669 | 34.87 |
| 07/16/2026 09:30 | 27 | 34.88 |
| 07/16/2026 09:26 | 240 | 34.90 |
| 07/16/2026 09:26 | 161 | 34.90 |
| 07/16/2026 09:26 | 94 | 34.91 |
| 07/16/2026 09:25 | 161 | 34.90 |
| 07/16/2026 09:24 | 631 | 34.85 |
| 07/16/2026 09:24 | 770 | 34.84 |
| 07/16/2026 09:24 | 207 | 34.82 |
| 07/16/2026 09:23 | 1178 | 34.84 |
| 07/16/2026 09:23 | 29 | 34.85 |
| 07/16/2026 09:23 | 137 | 34.85 |
| 07/16/2026 09:23 | 27 | 34.84 |
| 07/16/2026 09:18 | 542 | 34.80 |
| 07/16/2026 09:17 | 61 | 34.79 |
| 07/16/2026 09:17 | 100 | 34.79 |
| 07/16/2026 09:17 | 561 | 34.80 |
| 07/16/2026 09:16 | 397 | 34.79 |
| 07/16/2026 09:16 | 320 | 34.78 |
| 07/16/2026 09:16 | 78 | 34.77 |
| 07/16/2026 09:16 | 87 | 34.76 |
| 07/16/2026 09:15 | 1 | 34.76 |
| 07/16/2026 09:15 | 30 | 34.77 |
| 07/16/2026 09:14 | 121 | 34.75 |
| 07/16/2026 09:14 | 380 | 34.75 |
| 07/16/2026 09:14 | 450 | 34.75 |
| 07/16/2026 09:13 | 170 | 34.75 |
| 07/16/2026 09:13 | 370 | 34.76 |
| 07/16/2026 09:13 | 10 | 34.77 |
| 07/16/2026 09:13 | 307 | 34.77 |
| 07/16/2026 09:13 | 415 | 34.72 |
| 07/16/2026 09:13 | 150 | 34.69 |
| 07/16/2026 09:13 | 209 | 34.69 |
| 07/16/2026 09:13 | 201 | 34.66 |
| 07/16/2026 09:13 | 480 | 34.66 |
| 07/16/2026 09:12 | 157 | 34.66 |
| 07/16/2026 09:12 | 343 | 34.67 |
| 07/16/2026 09:11 | 500 | 34.65 |
| 07/16/2026 09:11 | 490 | 34.65 |
| 07/16/2026 09:10 | 470 | 34.66 |
| 07/16/2026 09:10 | 307 | 34.64 |
| 07/16/2026 09:10 | 145 | 34.62 |
| 07/16/2026 09:10 | 109 | 34.61 |
| 07/16/2026 09:09 | 82 | 34.58 |
| 07/16/2026 09:09 | 389 | 34.57 |
| 07/16/2026 09:09 | 314 | 34.56 |
| 07/16/2026 09:08 | 109 | 34.54 |
| 07/16/2026 09:07 | 15 | 34.53 |
| 07/16/2026 09:07 | 337 | 34.54 |
| 07/16/2026 09:07 | 248 | 34.55 |
| 07/16/2026 09:04 | 288 | 34.59 |
| 07/16/2026 09:04 | 2 | 34.59 |
| 07/16/2026 09:04 | 58 | 34.60 |
| 07/16/2026 09:04 | 139 | 34.60 |
| 07/16/2026 09:04 | 82 | 34.59 |
| 07/16/2026 09:04 | 31 | 34.58 |
| 07/16/2026 09:04 | 270 | 34.57 |
| 07/16/2026 09:04 | 73 | 34.56 |
| 07/16/2026 09:04 | 153 | 34.55 |
| 07/16/2026 09:04 | 429 | 34.54 |
| 07/16/2026 09:00 | 333 | 34.52 |
| 07/16/2026 09:00 | 74 | 34.52 |
| 07/16/2026 09:00 | 11875 | 34.56 |