Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 16:05:41
Bid
10/15/2026 - 16:05:49
Bid
Volume 		Ask
10/15/2026 - 16:05:47
Ask
Volume
40.55
+0.48 ( +1.20% )
40.54
400
40.56
619
More information
Analysis by TheScreener
13.10.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/15/2026 16:05 39 40.55
10/15/2026 16:05 37 40.54
10/15/2026 16:05 84 40.54
10/15/2026 16:05 35 40.52
10/15/2026 16:05 167 40.52
10/15/2026 16:05 84 40.51
10/15/2026 16:05 4 40.51
10/15/2026 16:05 29 40.51
10/15/2026 16:05 88 40.51
10/15/2026 16:04 37 40.53
10/15/2026 16:04 173 40.52
10/15/2026 16:04 100 40.52
10/15/2026 16:04 6 40.51
10/15/2026 16:04 166 40.51
10/15/2026 16:04 40 40.51
10/15/2026 16:03 13 40.48
10/15/2026 16:02 226 40.49
10/15/2026 16:02 112 40.50
10/15/2026 16:02 53 40.52
10/15/2026 16:02 703 40.50
10/15/2026 16:02 43 40.50
10/15/2026 16:02 121 40.49
10/15/2026 16:02 218 40.45
10/15/2026 16:02 55 40.44
10/15/2026 16:02 152 40.44
10/15/2026 16:02 31 40.44
10/15/2026 16:01 58 40.46
10/15/2026 16:01 323 40.45
10/15/2026 16:01 83 40.46
10/15/2026 16:01 69 40.46
10/15/2026 16:01 234 40.45
10/15/2026 16:00 54 40.41
10/15/2026 16:00 41 40.41
10/15/2026 16:00 80 40.40
10/15/2026 16:00 81 40.40
10/15/2026 16:00 98 40.40
10/15/2026 16:00 28 40.40
10/15/2026 16:00 209 40.39
10/15/2026 16:00 57 40.39
10/15/2026 16:00 62 40.41
10/15/2026 16:00 819 40.39
10/15/2026 15:59 89 40.42
10/15/2026 15:59 769 40.42
10/15/2026 15:59 266 40.41
10/15/2026 15:58 9 40.40
10/15/2026 15:58 62 40.43
10/15/2026 15:58 81 40.44
10/15/2026 15:57 50 40.46
10/15/2026 15:57 452 40.45
10/15/2026 15:57 118 40.46
10/15/2026 15:57 75 40.46
10/15/2026 15:57 26 40.46
10/15/2026 15:56 52 40.45
10/15/2026 15:56 117 40.44
10/15/2026 15:56 693 40.43
10/15/2026 15:56 1561 40.44
10/15/2026 15:56 37 40.46
10/15/2026 15:56 215 40.45
10/15/2026 15:56 152 40.44
10/15/2026 15:56 59 40.44
10/15/2026 15:56 71 40.44
10/15/2026 15:55 138 40.45
10/15/2026 15:55 883 40.44
10/15/2026 15:55 56 40.44
10/15/2026 15:55 274 40.46
10/15/2026 15:55 250 40.45
10/15/2026 15:55 170 40.46
10/15/2026 15:55 203 40.46
10/15/2026 15:54 36 40.47
10/15/2026 15:54 202 40.46
10/15/2026 15:54 60 40.45
10/15/2026 15:54 140 40.45
10/15/2026 15:54 2 40.45
10/15/2026 15:53 79 40.49
10/15/2026 15:53 50 40.49
10/15/2026 15:53 670 40.47
10/15/2026 15:53 49 40.47
10/15/2026 15:53 232 40.47
10/15/2026 15:52 202 40.46
10/15/2026 15:52 204 40.45
10/15/2026 15:52 4 40.47
10/15/2026 15:52 64 40.47
10/15/2026 15:52 109 40.46
10/15/2026 15:52 347 40.45
10/15/2026 15:51 39 40.43
10/15/2026 15:51 364 40.45
10/15/2026 15:51 74 40.47
10/15/2026 15:51 780 40.47
10/15/2026 15:51 40 40.46
10/15/2026 15:51 172 40.45
10/15/2026 15:51 40 40.45
10/15/2026 15:51 299 40.44
10/15/2026 15:50 12 40.45
10/15/2026 15:50 173 40.42
10/15/2026 15:50 31 40.42
10/15/2026 15:49 10 40.39
10/15/2026 15:49 53 40.39
10/15/2026 15:49 20 40.38
10/15/2026 15:49 303 40.38
10/15/2026 15:49 94 40.37
10/15/2026 15:49 66 40.37
10/15/2026 15:49 58 40.37
10/15/2026 15:48 57 40.40
10/15/2026 15:48 109 40.38
10/15/2026 15:48 47 40.38
10/15/2026 15:48 46 40.37
10/15/2026 15:48 244 40.37
10/15/2026 15:47 52 40.37
10/15/2026 15:47 35 40.37
10/15/2026 15:47 251 40.36
10/15/2026 15:47 36 40.385
10/15/2026 15:47 122 40.41
10/15/2026 15:47 150 40.41
10/15/2026 15:47 207 40.41
10/15/2026 15:47 39 40.42
10/15/2026 15:47 524 40.40
10/15/2026 15:46 69 40.42
10/15/2026 15:46 133 40.42
10/15/2026 15:46 161 40.42
10/15/2026 15:46 274 40.42
10/15/2026 15:46 196 40.39
10/15/2026 15:46 161 40.40
10/15/2026 15:46 137 40.40
10/15/2026 15:46 537 40.39
10/15/2026 15:46 59 40.39
10/15/2026 15:46 161 40.38
10/15/2026 15:46 150 40.38
10/15/2026 15:46 48 40.38
10/15/2026 15:46 639 40.38
10/15/2026 15:46 228 40.37
10/15/2026 15:46 67 40.37
10/15/2026 15:46 391 40.37
10/15/2026 15:46 205 40.38
10/15/2026 15:46 292 40.38
10/15/2026 15:46 129 40.41
10/15/2026 15:46 1464 40.40
10/15/2026 15:45 171 40.38
10/15/2026 15:45 84 40.38
10/15/2026 15:44 7 40.38
10/15/2026 15:44 66 40.39
10/15/2026 15:44 584 40.38
10/15/2026 15:44 296 40.39
10/15/2026 15:44 45 40.39
10/15/2026 15:44 145 40.37
10/15/2026 15:44 224 40.37
10/15/2026 15:44 190 40.36
10/15/2026 15:44 2 40.36
10/15/2026 15:44 34 40.36
10/15/2026 15:43 41 40.39
10/15/2026 15:43 110 40.38
10/15/2026 15:43 23 40.37
10/15/2026 15:43 92 40.37
10/15/2026 15:43 204 40.38
10/15/2026 15:43 5 40.36
10/15/2026 15:43 31 40.37
10/15/2026 15:43 79 40.37
10/15/2026 15:43 42 40.38
10/15/2026 15:43 110 40.38
10/15/2026 15:43 110 40.38
10/15/2026 15:43 110 40.38
10/15/2026 15:42 191 40.38
10/15/2026 15:42 23 40.39
10/15/2026 15:42 23 40.39
10/15/2026 15:42 44 40.41
10/15/2026 15:42 373 40.40
10/15/2026 15:42 212 40.41
10/15/2026 15:41 53 40.46
10/15/2026 15:41 1 40.45
10/15/2026 15:41 225 40.48
10/15/2026 15:41 150 40.49
10/15/2026 15:41 150 40.49
10/15/2026 15:41 26 40.50
10/15/2026 15:41 150 40.50
10/15/2026 15:40 50 40.46
10/15/2026 15:40 211 40.45
10/15/2026 15:40 157 40.44
10/15/2026 15:40 110 40.44
10/15/2026 15:40 13 40.44
10/15/2026 15:40 26 40.42
10/15/2026 15:40 51 40.41
10/15/2026 15:40 479 40.41
10/15/2026 15:40 143 40.42
10/15/2026 15:40 98 40.42
10/15/2026 15:40 117 40.41
10/15/2026 15:39 65 40.44
10/15/2026 15:39 415 40.44
10/15/2026 15:39 54 40.44
10/15/2026 15:39 32 40.41
10/15/2026 15:39 209 40.41
10/15/2026 15:38 6 40.44
10/15/2026 15:38 59 40.46
10/15/2026 15:38 89 40.47
10/15/2026 15:38 52 40.48
10/15/2026 15:38 77 40.46
10/15/2026 15:38 159 40.46
10/15/2026 15:38 18 40.46
10/15/2026 15:37 81 40.39
10/15/2026 15:37 125 40.39
10/15/2026 15:37 9 40.39
10/15/2026 15:37 4 40.38
10/15/2026 15:37 216 40.39
10/15/2026 15:37 64 40.39
10/15/2026 15:37 703 40.38
10/15/2026 15:37 161 40.40
10/15/2026 15:36 58 40.46
10/15/2026 15:36 192 40.46
10/15/2026 15:36 45 40.49
10/15/2026 15:36 98 40.49
10/15/2026 15:36 32 40.49
10/15/2026 15:35 1 40.49
10/15/2026 15:35 31 40.49
10/15/2026 15:35 182 40.49
10/15/2026 15:35 130 40.49
10/15/2026 15:35 113 40.49
10/15/2026 15:35 17 40.49
10/15/2026 15:35 70 40.50
10/15/2026 15:35 130 40.49
10/15/2026 15:35 130 40.49
10/15/2026 15:35 4 40.50
10/15/2026 15:35 102 40.50
10/15/2026 15:35 51 40.50
10/15/2026 15:35 134 40.49
10/15/2026 15:35 31 40.48
10/15/2026 15:35 161 40.48
10/15/2026 15:35 2101 40.47
10/15/2026 15:34 45 40.48
10/15/2026 15:34 140 40.47
10/15/2026 15:34 75 40.47
10/15/2026 15:34 12 40.47
10/15/2026 15:34 109 40.47
10/15/2026 15:34 98 40.47
10/15/2026 15:34 9 40.48
10/15/2026 15:34 157 40.49
10/15/2026 15:34 53 40.49
10/15/2026 15:34 204 40.48
10/15/2026 15:34 19 40.47
10/15/2026 15:34 142 40.47
10/15/2026 15:34 15 40.47
10/15/2026 15:34 80 40.47
10/15/2026 15:33 35 40.48
10/15/2026 15:33 142 40.48
10/15/2026 15:33 108 40.47
10/15/2026 15:33 69 40.47
10/15/2026 15:33 165 40.46
10/15/2026 15:33 79 40.46
10/15/2026 15:33 168 40.44
10/15/2026 15:33 32 40.44
10/15/2026 15:33 859 40.45
10/15/2026 15:32 96 40.48
10/15/2026 15:32 397 40.47
10/15/2026 15:32 435 40.48
10/15/2026 15:32 250 40.48
10/15/2026 15:32 203 40.49
10/15/2026 15:32 69 40.50
10/15/2026 15:32 106 40.50
10/15/2026 15:32 772 40.50
10/15/2026 15:32 1 40.51
10/15/2026 15:32 38 40.53
10/15/2026 15:32 88 40.55
10/15/2026 15:32 29 40.54
10/15/2026 15:32 149 40.54
10/15/2026 15:32 843 40.55
10/15/2026 15:31 152 40.53
10/15/2026 15:31 164 40.52
10/15/2026 15:31 162 40.51
10/15/2026 15:31 269 40.53
10/15/2026 15:31 348 40.52
10/15/2026 15:31 374 40.52
10/15/2026 15:31 386 40.51
10/15/2026 15:31 492 40.50
10/15/2026 15:31 150 40.51
10/15/2026 15:31 83 40.50
10/15/2026 15:31 322 40.48
10/15/2026 15:31 181 40.47
10/15/2026 15:31 47 40.47
10/15/2026 15:31 250 40.46
10/15/2026 15:31 59 40.47
10/15/2026 15:31 28 40.47
10/15/2026 15:31 4 40.47
10/15/2026 15:31 220 40.46
10/15/2026 15:31 61 40.48
10/15/2026 15:31 406 40.48
10/15/2026 15:31 15 40.49
10/15/2026 15:31 30 40.50
10/15/2026 15:31 193 40.50
10/15/2026 15:31 10 40.50
10/15/2026 15:31 156 40.50
10/15/2026 15:31 58 40.50
10/15/2026 15:31 163 40.50
10/15/2026 15:31 34 40.50
10/15/2026 15:31 23 40.50
10/15/2026 15:31 115 40.50
10/15/2026 15:31 25 40.53
10/15/2026 15:30 57 40.53
10/15/2026 15:30 150 40.53
10/15/2026 15:30 213 40.52
10/15/2026 15:30 50 40.54
10/15/2026 15:30 303 40.54
10/15/2026 15:30 200 40.53
10/15/2026 15:30 160 40.50
10/15/2026 15:30 79 40.51
10/15/2026 15:30 892 40.50
10/15/2026 15:30 126 40.50
10/15/2026 15:30 41 40.50
10/15/2026 15:30 56 40.50
10/15/2026 15:30 212 40.49
10/15/2026 15:30 102 40.49
10/15/2026 15:30 214 40.47
10/15/2026 15:28 208 40.47
10/15/2026 15:27 79 40.48
10/15/2026 15:27 37 40.47
10/15/2026 15:27 127 40.47
10/15/2026 15:27 253 40.48
10/15/2026 15:27 366 40.49
10/15/2026 15:27 68 40.49
10/15/2026 15:27 213 40.49
10/15/2026 15:27 49 40.49
10/15/2026 15:27 343 40.48
10/15/2026 15:27 305 40.48
10/15/2026 15:25 48 40.48
10/15/2026 15:25 205 40.47
10/15/2026 15:25 212 40.46
10/15/2026 15:25 217 40.47
10/15/2026 15:24 87 40.47
10/15/2026 15:24 750 40.45
10/15/2026 15:23 155 40.47
10/15/2026 15:23 107 40.48
10/15/2026 15:23 107 40.48
10/15/2026 15:23 51 40.49
10/15/2026 15:23 53 40.49
10/15/2026 15:22 47 40.48
10/15/2026 15:21 205 40.48
10/15/2026 15:21 285 40.47
10/15/2026 15:21 9 40.47
10/15/2026 15:21 63 40.46
10/15/2026 15:21 94 40.46
10/15/2026 15:21 50 40.47
10/15/2026 15:21 157 40.46
10/15/2026 15:21 157 40.46
10/15/2026 15:20 150 40.46
10/15/2026 15:20 206 40.46
10/15/2026 15:19 179 40.47
10/15/2026 15:19 426 40.45
10/15/2026 15:19 195 40.46
10/15/2026 15:19 153 40.46
10/15/2026 15:19 17 40.46
10/15/2026 15:19 1340 40.45
10/15/2026 15:18 251 40.46
10/15/2026 15:18 371 40.45
10/15/2026 15:18 138 40.43
10/15/2026 15:18 319 40.42
10/15/2026 15:18 138 40.43
10/15/2026 15:18 138 40.43
10/15/2026 15:18 138 40.42
10/15/2026 15:18 274 40.43
10/15/2026 15:18 198 40.43
10/15/2026 15:18 77 40.43
10/15/2026 15:18 138 40.40
10/15/2026 15:18 1754 40.41
10/15/2026 15:18 1170 40.40
10/15/2026 15:18 200 40.39
10/15/2026 15:18 270 40.39
10/15/2026 15:18 43 40.39
10/15/2026 15:18 274 40.38
10/15/2026 15:17 233 40.38
10/15/2026 15:17 66 40.38
10/15/2026 15:17 44 40.40
10/15/2026 15:17 244 40.39
10/15/2026 15:17 12 40.39
10/15/2026 15:17 14 40.40
10/15/2026 15:17 202 40.40
10/15/2026 15:16 35 40.39
10/15/2026 15:16 70 40.40
10/15/2026 15:16 43 40.40
10/15/2026 15:16 16 40.39
10/15/2026 15:16 278 40.39
10/15/2026 15:15 44 40.40
10/15/2026 15:14 36 40.42
10/15/2026 15:14 84 40.42
10/15/2026 15:14 120 40.41
10/15/2026 15:14 46 40.42
10/15/2026 15:14 220 40.41
10/15/2026 15:14 30 40.41
10/15/2026 15:13 181 40.40
10/15/2026 15:13 181 40.40
10/15/2026 15:13 70 40.41
10/15/2026 15:13 35 40.40
10/15/2026 15:13 902 40.39
10/15/2026 15:13 64 40.39
10/15/2026 15:13 65 40.38
10/15/2026 15:12 68 40.38
10/15/2026 15:12 38 40.38
10/15/2026 15:12 145 40.39
10/15/2026 15:12 93 40.38
10/15/2026 15:12 1 40.38
10/15/2026 15:12 158 40.38
10/15/2026 15:11 127 40.39
10/15/2026 15:10 150 40.39
10/15/2026 15:10 49 40.40
10/15/2026 15:10 170 40.40
10/15/2026 15:10 391 40.39
10/15/2026 15:09 103 40.38
10/15/2026 15:08 57 40.41
10/15/2026 15:08 262 40.40
10/15/2026 15:08 80 40.39
10/15/2026 15:08 148 40.40
10/15/2026 15:08 86 40.39
10/15/2026 15:08 142 40.40
10/15/2026 15:08 33 40.40
10/15/2026 15:07 2 40.40
10/15/2026 15:06 80 40.42
10/15/2026 15:06 332 40.41
10/15/2026 15:06 15 40.41
10/15/2026 15:06 473 40.42
10/15/2026 15:05 29 40.39
10/15/2026 15:05 39 40.40
10/15/2026 15:05 18 40.39
10/15/2026 15:05 73 40.39
10/15/2026 15:05 1 40.39
10/15/2026 15:05 89 40.39
10/15/2026 15:04 44 40.39
10/15/2026 15:04 431 40.38
10/15/2026 15:04 162 40.38
10/15/2026 15:02 113 40.38
10/15/2026 15:02 184 40.38
10/15/2026 15:02 58 40.38
10/15/2026 15:02 164 40.38
10/15/2026 15:02 142 40.38
10/15/2026 15:02 421 40.37
10/15/2026 15:02 2 40.36
10/15/2026 15:02 218 40.36
10/15/2026 15:01 308 40.35
10/15/2026 15:01 45 40.365
10/15/2026 15:01 360 40.38
10/15/2026 15:00 237 40.39
10/15/2026 14:59 71 40.41
10/15/2026 14:58 315 40.40
10/15/2026 14:58 209 40.40
10/15/2026 14:58 132 40.40
10/15/2026 14:58 295 40.40
10/15/2026 14:58 45 40.42
10/15/2026 14:58 131 40.41
10/15/2026 14:58 42 40.41
10/15/2026 14:58 125 40.41
10/15/2026 14:58 150 40.40
10/15/2026 14:57 26 40.41
10/15/2026 14:57 63 40.41
10/15/2026 14:57 63 40.41
10/15/2026 14:55 75 40.42
10/15/2026 14:55 331 40.41
10/15/2026 14:55 669 40.41
10/15/2026 14:55 90 40.43
10/15/2026 14:55 554 40.42
10/15/2026 14:55 172 40.42
10/15/2026 14:55 12 40.42
10/15/2026 14:55 121 40.42
10/15/2026 14:55 25 40.42
10/15/2026 14:55 41 40.42
10/15/2026 14:54 202 40.41
10/15/2026 14:54 75 40.42
10/15/2026 14:52 63 40.43
10/15/2026 14:52 116 40.42
10/15/2026 14:52 134 40.42
10/15/2026 14:52 437 40.43
10/15/2026 14:51 147 40.44
10/15/2026 14:51 51 40.46
10/15/2026 14:51 213 40.45
10/15/2026 14:51 110 40.44
10/15/2026 14:51 110 40.43
10/15/2026 14:51 42 40.43
10/15/2026 14:51 8 40.43
10/15/2026 14:51 110 40.43
10/15/2026 14:50 90 40.41
10/15/2026 14:50 115 40.42
10/15/2026 14:49 217 40.41
10/15/2026 14:49 1325 40.40
10/15/2026 14:49 40 40.40
10/15/2026 14:48 54 40.39
10/15/2026 14:48 15 40.39
10/15/2026 14:48 291 40.39
10/15/2026 14:48 39 40.39
10/15/2026 14:48 64 40.39
10/15/2026 14:47 70 40.38
10/15/2026 14:47 44 40.39
10/15/2026 14:47 130 40.38
10/15/2026 14:46 243 40.37
10/15/2026 14:46 211 40.36
10/15/2026 14:45 48 40.35
10/15/2026 14:45 19 40.34
10/15/2026 14:45 332 40.34
10/15/2026 14:45 46 40.34
10/15/2026 14:45 121 40.35
10/15/2026 14:44 120 40.35
10/15/2026 14:44 37 40.35
10/15/2026 14:44 120 40.35
10/15/2026 14:44 245 40.36
10/15/2026 14:44 126 40.36
10/15/2026 14:43 106 40.38
10/15/2026 14:43 141 40.37
10/15/2026 14:43 175 40.37
10/15/2026 14:43 907 40.37
10/15/2026 14:43 141 40.36
10/15/2026 14:43 53 40.37
10/15/2026 14:42 42 40.37
10/15/2026 14:42 120 40.36
10/15/2026 14:42 120 40.36
10/15/2026 14:41 124 40.36
10/15/2026 14:41 1 40.35
10/15/2026 14:40 120 40.36
10/15/2026 14:40 79 40.35
10/15/2026 14:40 314 40.37
10/15/2026 14:40 150 40.36
10/15/2026 14:40 48 40.36
10/15/2026 14:40 161 40.36
10/15/2026 14:40 282 40.36
10/15/2026 14:40 2271 40.35
10/15/2026 14:40 1001 40.34
10/15/2026 14:39 176 40.33
10/15/2026 14:39 98 40.33
10/15/2026 14:38 1 40.33
10/15/2026 14:38 18 40.33
10/15/2026 14:38 111 40.32
10/15/2026 14:37 18 40.31
10/15/2026 14:37 182 40.30
10/15/2026 14:37 46 40.30
10/15/2026 14:37 11 40.29
10/15/2026 14:37 143 40.30
10/15/2026 14:36 320 40.31
10/15/2026 14:36 1 40.31
10/15/2026 14:36 3 40.32
10/15/2026 14:35 224 40.33
10/15/2026 14:35 374 40.33
10/15/2026 14:35 18 40.32
10/15/2026 14:35 229 40.32
10/15/2026 14:35 1 40.32
10/15/2026 14:35 1 40.32
10/15/2026 14:34 314 40.32
10/15/2026 14:33 219 40.31
10/15/2026 14:33 182 40.28
10/15/2026 14:33 26 40.28
10/15/2026 14:33 202 40.27
10/15/2026 14:33 489 40.26
10/15/2026 14:33 430 40.25
10/15/2026 14:31 58 40.26
10/15/2026 14:30 108 40.26
10/15/2026 14:30 698 40.24
10/15/2026 14:30 81 40.24
10/15/2026 14:30 84 40.24
10/15/2026 14:30 131 40.22
10/15/2026 14:30 165 40.23
10/15/2026 14:27 274 40.23
10/15/2026 14:27 98 40.23
10/15/2026 14:27 115 40.23
10/15/2026 14:27 69 40.23
10/15/2026 14:27 69 40.24
10/15/2026 14:27 518 40.24
10/15/2026 14:27 631 40.23
10/15/2026 14:26 247 40.22
10/15/2026 14:26 63 40.22
10/15/2026 14:26 287 40.20
10/15/2026 14:26 865 40.20
10/15/2026 14:26 202 40.19
10/15/2026 14:24 13 40.19
10/15/2026 14:24 215 40.20
10/15/2026 14:24 216 40.19
10/15/2026 14:24 475 40.19
10/15/2026 14:24 318 40.18
10/15/2026 14:24 358 40.17
10/15/2026 14:24 329 40.17
10/15/2026 14:24 150 40.17
10/15/2026 14:24 1 40.16
10/15/2026 14:24 111 40.17
10/15/2026 14:24 243 40.17
10/15/2026 14:24 363 40.17
10/15/2026 14:23 130 40.18
10/15/2026 14:20 588 40.21
10/15/2026 14:19 57 40.23
10/15/2026 14:18 183 40.22
10/15/2026 14:18 475 40.22
10/15/2026 14:18 52 40.22
10/15/2026 14:18 894 40.23
10/15/2026 14:18 16 40.23
10/15/2026 14:17 17 40.21
10/15/2026 14:17 184 40.21
10/15/2026 14:17 23 40.21
10/15/2026 14:17 112 40.21
10/15/2026 14:17 228 40.21
10/15/2026 14:17 29 40.21
10/15/2026 14:17 114 40.20
10/15/2026 14:17 72 40.20
10/15/2026 14:16 122 40.19
10/15/2026 14:16 135 40.19
10/15/2026 14:13 83 40.21
10/15/2026 14:13 161 40.22
10/15/2026 14:12 843 40.20
10/15/2026 14:10 293 40.20
10/15/2026 14:10 500 40.19
10/15/2026 14:08 5 40.18
10/15/2026 14:08 2 40.17
10/15/2026 14:07 11 40.17
10/15/2026 14:07 207 40.17
10/15/2026 14:06 60 40.17
10/15/2026 14:05 98 40.17
10/15/2026 14:05 26 40.17
10/15/2026 14:05 22 40.17
10/15/2026 14:04 167 40.19
10/15/2026 14:03 4 40.18
10/15/2026 14:03 92 40.19
10/15/2026 14:03 1 40.19
10/15/2026 14:03 235 40.20
10/15/2026 14:03 183 40.205
10/15/2026 14:03 292 40.21
10/15/2026 14:03 138 40.21
10/15/2026 14:03 145 40.21
10/15/2026 14:03 36 40.21
10/15/2026 14:03 78 40.21
10/15/2026 14:03 524 40.22
10/15/2026 14:02 111 40.22
10/15/2026 14:02 105 40.22
10/15/2026 14:01 39 40.21
10/15/2026 14:01 143 40.20
10/15/2026 14:00 67 40.19
10/15/2026 14:00 54 40.19
10/15/2026 13:59 67 40.20
10/15/2026 13:59 70 40.19
10/15/2026 13:59 299 40.19
10/15/2026 13:59 76 40.19
10/15/2026 13:59 48 40.19
10/15/2026 13:59 178 40.19
10/15/2026 13:57 139 40.18
10/15/2026 13:57 57 40.18
10/15/2026 13:57 382 40.17
10/15/2026 13:57 40 40.18
10/15/2026 13:57 270 40.17
10/15/2026 13:56 152 40.17
10/15/2026 13:56 177 40.17
10/15/2026 13:56 254 40.17
10/15/2026 13:56 356 40.17
10/15/2026 13:54 169 40.18
10/15/2026 13:53 53 40.19
10/15/2026 13:52 56 40.19
10/15/2026 13:52 180 40.18
10/15/2026 13:51 22 40.19
10/15/2026 13:50 152 40.18
10/15/2026 13:50 24 40.17
10/15/2026 13:50 85 40.18
10/15/2026 13:50 330 40.16
10/15/2026 13:50 237 40.17
10/15/2026 13:50 84 40.17
10/15/2026 13:49 8 40.16
10/15/2026 13:49 229 40.16
10/15/2026 13:49 10 40.15
10/15/2026 13:48 62 40.16
10/15/2026 13:47 115 40.17
10/15/2026 13:47 136 40.17
10/15/2026 13:46 150 40.17
10/15/2026 13:46 45 40.19
10/15/2026 13:46 21 40.18
10/15/2026 13:46 278 40.18
10/15/2026 13:46 290 40.19
10/15/2026 13:46 157 40.18
10/15/2026 13:46 183 40.18
10/15/2026 13:46 828 40.19
10/15/2026 13:46 137 40.20
10/15/2026 13:45 363 40.20
10/15/2026 13:45 170 40.19
10/15/2026 13:45 100 40.19
10/15/2026 13:45 104 40.19
10/15/2026 13:45 694 40.18
10/15/2026 13:45 92 40.18
10/15/2026 13:45 325 40.17
10/15/2026 13:45 51 40.17
10/15/2026 13:45 232 40.17
10/15/2026 13:44 58 40.16
10/15/2026 13:44 311 40.16
10/15/2026 13:44 530 40.15
10/15/2026 13:44 46 40.16
10/15/2026 13:44 77 40.16
10/15/2026 13:44 140 40.16
10/15/2026 13:44 868 40.15
10/15/2026 13:44 801 40.14
10/15/2026 13:44 95 40.14
10/15/2026 13:44 82 40.14
10/15/2026 13:44 158 40.13
10/15/2026 13:44 27 40.13
10/15/2026 13:44 135 40.13
10/15/2026 13:41 56 40.13
10/15/2026 13:41 176 40.11
10/15/2026 13:40 40 40.12
10/15/2026 13:40 40 40.12
10/15/2026 13:40 110 40.12
10/15/2026 13:40 76 40.13
10/15/2026 13:40 37 40.13
10/15/2026 13:33 64 40.13
10/15/2026 13:32 39 40.13
10/15/2026 13:32 19 40.13
10/15/2026 13:32 304 40.13
10/15/2026 13:29 65 40.14
10/15/2026 13:26 60 40.15
10/15/2026 13:26 186 40.14
10/15/2026 13:25 206 40.15
10/15/2026 13:24 8 40.16
10/15/2026 13:21 87 40.17
10/15/2026 13:21 466 40.16
10/15/2026 13:20 11 40.15
10/15/2026 13:20 109 40.15
10/15/2026 13:15 63 40.17
10/15/2026 13:14 102 40.17
10/15/2026 13:10 32 40.18
10/15/2026 13:09 211 40.17
10/15/2026 13:07 32 40.17
10/15/2026 13:07 214 40.17
10/15/2026 13:07 58 40.16
10/15/2026 13:07 138 40.16
10/15/2026 13:07 252 40.16
10/15/2026 13:07 254 40.17
10/15/2026 13:06 289 40.17
10/15/2026 13:06 54 40.16
10/15/2026 13:05 720 40.15
10/15/2026 13:04 69 40.13
10/15/2026 13:04 89 40.13
10/15/2026 13:04 113 40.15
10/15/2026 13:04 164 40.13
10/15/2026 13:04 533 40.12
10/15/2026 13:03 53 40.11
10/15/2026 13:03 127 40.11
10/15/2026 13:03 511 40.10
10/15/2026 13:03 27 40.10
10/15/2026 13:03 253 40.10
10/15/2026 13:03 60 40.10
10/15/2026 13:02 33 40.12
10/15/2026 13:02 135 40.12
10/15/2026 13:02 883 40.11
10/15/2026 13:02 762 40.12
10/15/2026 12:59 107 40.09
10/15/2026 12:59 146 40.11
10/15/2026 12:59 977 40.10
10/15/2026 12:59 112 40.12
10/15/2026 12:59 379 40.10
10/15/2026 12:59 190 40.11
10/15/2026 12:57 91 40.10
10/15/2026 12:57 22 40.10
10/15/2026 12:57 63 40.10
10/15/2026 12:57 1 40.09
10/15/2026 12:57 38 40.095
10/15/2026 12:57 92 40.10
10/15/2026 12:57 150 40.10
10/15/2026 12:57 169 40.09
10/15/2026 12:57 77 40.08
10/15/2026 12:57 289 40.08
10/15/2026 12:57 626 40.07
10/15/2026 12:57 41 40.07
10/15/2026 12:56 89 40.05
10/15/2026 12:55 182 40.06
10/15/2026 12:55 68 40.07
10/15/2026 12:55 187 40.06
10/15/2026 12:55 237 40.06
10/15/2026 12:55 32 40.06
10/15/2026 12:54 31 40.06
10/15/2026 12:54 8 40.06
10/15/2026 12:54 193 40.05
10/15/2026 12:54 7 40.04
10/15/2026 12:53 86 40.05
10/15/2026 12:53 74 40.05
10/15/2026 12:53 96 40.06
10/15/2026 12:53 234 40.06
10/15/2026 12:53 97 40.06
10/15/2026 12:53 66 40.07
10/15/2026 12:53 35 40.07
10/15/2026 12:53 1 40.06
10/15/2026 12:53 237 40.07
10/15/2026 12:53 68 40.08
10/15/2026 12:52 301 40.08
10/15/2026 12:52 234 40.09
10/15/2026 12:52 405 40.08
10/15/2026 12:52 234 40.08
10/15/2026 12:52 234 40.08
10/15/2026 12:52 115 40.07
10/15/2026 12:52 1084 40.08
10/15/2026 12:52 115 40.06
10/15/2026 12:52 713 40.07
10/15/2026 12:52 1012 40.06
10/15/2026 12:52 452 40.05
10/15/2026 12:52 443 40.04
10/15/2026 12:50 12 40.04
10/15/2026 12:48 33 40.05
10/15/2026 12:48 37 40.05
10/15/2026 12:48 18 40.05
10/15/2026 12:48 51 40.05
10/15/2026 12:46 102 40.03
10/15/2026 12:45 157 40.05
10/15/2026 12:45 425 40.04
10/15/2026 12:45 157 40.04
10/15/2026 12:44 341 40.03
10/15/2026 12:44 193 40.02
10/15/2026 12:43 2 40.01
10/15/2026 12:42 55 40.03
10/15/2026 12:42 107 40.02
10/15/2026 12:41 363 40.02
10/15/2026 12:41 80 40.01
10/15/2026 12:41 180 40.00
10/15/2026 12:36 12 40.03
10/15/2026 12:36 438 40.03
10/15/2026 12:36 2 40.03
10/15/2026 12:35 284 40.03
10/15/2026 12:34 102 40.04
10/15/2026 12:34 101 40.04
10/15/2026 12:34 99 40.04
10/15/2026 12:31 141 40.05
10/15/2026 12:31 63 40.05
10/15/2026 12:28 329 40.05
10/15/2026 12:27 257 40.05
10/15/2026 12:27 13 40.04
10/15/2026 12:26 28 40.05
10/15/2026 12:26 105 40.05
10/15/2026 12:25 105 40.06
10/15/2026 12:25 990 40.07
10/15/2026 12:25 10 40.07
10/15/2026 12:25 1 40.07
10/15/2026 12:25 140 40.06
10/15/2026 12:24 66 40.07
10/15/2026 12:21 55 40.07
10/15/2026 12:21 55 40.07
10/15/2026 12:21 272 40.07
10/15/2026 12:21 597 40.06
10/15/2026 12:21 290 40.05
10/15/2026 12:20 223 40.05
10/15/2026 12:20 735 40.05
10/15/2026 12:20 161 40.05
10/15/2026 12:20 575 40.05
10/15/2026 12:19 96 40.06
10/15/2026 12:19 90 40.06
10/15/2026 12:19 286 40.08
10/15/2026 12:19 35 40.08
10/15/2026 12:19 1436 40.06
10/15/2026 12:19 1060 40.07
10/15/2026 12:19 320 40.08
10/15/2026 12:16 180 40.11
10/15/2026 12:16 37 40.12
10/15/2026 12:15 158 40.10
10/15/2026 12:15 92 40.10
10/15/2026 12:14 71 40.12
10/15/2026 12:14 24 40.11
10/15/2026 12:14 95 40.11
10/15/2026 12:13 216 40.12
10/15/2026 12:13 140 40.13
10/15/2026 12:13 40 40.14
10/15/2026 12:13 254 40.12
10/15/2026 12:13 10 40.11
10/15/2026 12:10 269 40.11
10/15/2026 12:10 173 40.09
10/15/2026 12:10 375 40.10
10/15/2026 12:10 1246 40.11
10/15/2026 12:10 42 40.12
10/15/2026 12:10 230 40.11
10/15/2026 12:08 115 40.11
10/15/2026 12:08 709 40.09
10/15/2026 12:07 106 40.08
10/15/2026 12:07 4 40.09
10/15/2026 12:07 51 40.09
10/15/2026 12:06 115 40.08
10/15/2026 12:06 164 40.08
10/15/2026 12:06 234 40.07
10/15/2026 12:06 52 40.07
10/15/2026 12:06 125 40.07
10/15/2026 12:06 2102 40.08
10/15/2026 12:06 96 40.09
10/15/2026 12:06 109 40.10
10/15/2026 12:06 390 40.11
10/15/2026 12:05 115 40.13
10/15/2026 12:05 104 40.12
10/15/2026 12:05 125 40.12
10/15/2026 12:05 7 40.12
10/15/2026 12:05 65 40.12
10/15/2026 12:05 6 40.12
10/15/2026 12:05 74 40.12
10/15/2026 12:05 323 40.11
10/15/2026 12:04 67 40.11
10/15/2026 12:04 56 40.11
10/15/2026 12:04 196 40.10
10/15/2026 12:04 64 40.10
10/15/2026 12:03 106 40.13
10/15/2026 12:01 2 40.14
10/15/2026 12:01 47 40.15
10/15/2026 12:01 103 40.14
10/15/2026 12:01 54 40.15
10/15/2026 12:00 157 40.15
10/15/2026 12:00 3 40.14
10/15/2026 12:00 60 40.14
10/15/2026 12:00 62 40.13
10/15/2026 11:59 240 40.13
10/15/2026 11:59 10 40.13
10/15/2026 11:59 44 40.15
10/15/2026 11:59 13 40.16
10/15/2026 11:59 33 40.16
10/15/2026 11:58 43 40.17
10/15/2026 11:58 284 40.16
10/15/2026 11:58 65 40.16
10/15/2026 11:58 427 40.16
10/15/2026 11:56 9 40.14
10/15/2026 11:55 523 40.14
10/15/2026 11:55 200 40.14
10/15/2026 11:55 255 40.15
10/15/2026 11:54 200 40.15
10/15/2026 11:54 168 40.15
10/15/2026 11:54 105 40.15
10/15/2026 11:54 220 40.14
10/15/2026 11:54 32 40.14
10/15/2026 11:54 147 40.15
10/15/2026 11:54 106 40.15
10/15/2026 11:54 117 40.16
10/15/2026 11:54 741 40.16
10/15/2026 11:54 556 40.17
10/15/2026 11:53 56 40.19
10/15/2026 11:53 216 40.19
10/15/2026 11:53 26 40.20
10/15/2026 11:53 315 40.19
10/15/2026 11:53 73 40.20
10/15/2026 11:53 273 40.21
10/15/2026 11:53 147 40.21
10/15/2026 11:53 98 40.21
10/15/2026 11:53 11 40.22
10/15/2026 11:53 184 40.22
10/15/2026 11:53 927 40.22
10/15/2026 11:51 479 40.24
10/15/2026 11:51 304 40.25
10/15/2026 11:51 60 40.26
10/15/2026 11:50 319 40.24
10/15/2026 11:50 372 40.23
10/15/2026 11:50 238 40.22
10/15/2026 11:50 10 40.21
10/15/2026 11:44 213 40.23
10/15/2026 11:44 10 40.23
10/15/2026 11:43 24 40.24
10/15/2026 11:43 2 40.24
10/15/2026 11:43 128 40.24
10/15/2026 11:43 48 40.24
10/15/2026 11:43 372 40.23
10/15/2026 11:41 45 40.21
10/15/2026 11:38 44 40.22
10/15/2026 11:37 200 40.22
10/15/2026 11:36 55 40.22
10/15/2026 11:35 345 40.22
10/15/2026 11:35 209 40.22
10/15/2026 11:35 1 40.23
10/15/2026 11:33 21 40.24
10/15/2026 11:32 161 40.23
10/15/2026 11:32 46 40.23
10/15/2026 11:32 544 40.22
10/15/2026 11:30 40 40.22
10/15/2026 11:30 209 40.21
10/15/2026 11:29 200 40.21
10/15/2026 11:29 439 40.21
10/15/2026 11:29 122 40.21
10/15/2026 11:28 202 40.22
10/15/2026 11:28 500 40.19
10/15/2026 11:26 95 40.20
10/15/2026 11:25 208 40.18
10/15/2026 11:25 32 40.18
10/15/2026 11:25 32 40.17
10/15/2026 11:24 56 40.18
10/15/2026 11:23 222 40.17
10/15/2026 11:23 56 40.17
10/15/2026 11:21 210 40.17
10/15/2026 11:21 365 40.16
10/15/2026 11:21 994 40.15
10/15/2026 11:20 80 40.14
10/15/2026 11:20 1 40.14
10/15/2026 11:19 76 40.17
10/15/2026 11:18 76 40.18
10/15/2026 11:18 215 40.18
10/15/2026 11:18 8 40.17
10/15/2026 11:18 221 40.17
10/15/2026 11:18 23 40.17
10/15/2026 11:18 176 40.16
10/15/2026 11:17 333 40.17
10/15/2026 11:17 114 40.18
10/15/2026 11:17 46 40.18
10/15/2026 11:17 24 40.19
10/15/2026 11:15 83 40.19
10/15/2026 11:15 84 40.19
10/15/2026 11:15 88 40.20
10/15/2026 11:14 158 40.20
10/15/2026 11:14 24 40.20
10/15/2026 11:14 238 40.20
10/15/2026 11:14 1520 40.19
10/15/2026 11:13 290 40.17
10/15/2026 11:13 203 40.20
10/15/2026 11:13 120 40.21
10/15/2026 11:13 42 40.20
10/15/2026 11:12 313 40.19
10/15/2026 11:12 110 40.17
10/15/2026 11:11 89 40.18
10/15/2026 11:11 68 40.18
10/15/2026 11:11 24 40.17
10/15/2026 11:10 42 40.18
10/15/2026 11:10 73 40.18
10/15/2026 11:10 51 40.18
10/15/2026 11:10 125 40.17
10/15/2026 11:10 47 40.17
10/15/2026 11:10 211 40.17
10/15/2026 11:10 27 40.17
10/15/2026 11:10 200 40.17
10/15/2026 11:09 2 40.16
10/15/2026 11:09 316 40.17
10/15/2026 11:08 81 40.18
10/15/2026 11:07 30 40.18
10/15/2026 11:07 180 40.19
10/15/2026 11:07 39 40.19
10/15/2026 11:05 80 40.20
10/15/2026 11:04 128 40.22
10/15/2026 11:04 74 40.22
10/15/2026 11:02 74 40.21
10/15/2026 11:00 236 40.22
10/15/2026 11:00 52 40.21
10/15/2026 11:00 287 40.21
10/15/2026 11:00 5 40.21
10/15/2026 10:59 237 40.20
10/15/2026 10:59 400 40.20
10/15/2026 10:58 80 40.19
10/15/2026 10:58 57 40.19
10/15/2026 10:58 372 40.21
10/15/2026 10:58 221 40.21
10/15/2026 10:57 10 40.21
10/15/2026 10:57 39 40.21
10/15/2026 10:57 37 40.21
10/15/2026 10:57 252 40.21
10/15/2026 10:57 136 40.22
10/15/2026 10:57 64 40.22
10/15/2026 10:57 85 40.22
10/15/2026 10:57 296 40.24
10/15/2026 10:57 575 40.24
10/15/2026 10:57 278 40.25
10/15/2026 10:52 54 40.27
10/15/2026 10:52 151 40.27
10/15/2026 10:52 288 40.26
10/15/2026 10:52 242 40.25
10/15/2026 10:52 307 40.24
10/15/2026 10:51 166 40.25
10/15/2026 10:51 148 40.28
10/15/2026 10:51 597 40.27
10/15/2026 10:51 227 40.27
10/15/2026 10:50 25 40.27
10/15/2026 10:50 138 40.27
10/15/2026 10:50 50 40.29
10/15/2026 10:50 250 40.28
10/15/2026 10:50 42 40.27
10/15/2026 10:50 69 40.27
10/15/2026 10:50 111 40.27
10/15/2026 10:50 158 40.27
10/15/2026 10:50 374 40.27
10/15/2026 10:50 164 40.27
10/15/2026 10:50 64 40.27
10/15/2026 10:50 93 40.27
10/15/2026 10:50 200 40.27
10/15/2026 10:50 200 40.27
10/15/2026 10:50 325 40.27
10/15/2026 10:50 200 40.27
10/15/2026 10:50 167 40.28
10/15/2026 10:50 25 40.27
10/15/2026 10:49 183 40.28
10/15/2026 10:49 1701 40.26
10/15/2026 10:49 460 40.26
10/15/2026 10:49 132 40.24
10/15/2026 10:49 16 40.25
10/15/2026 10:49 34 40.25
10/15/2026 10:49 100 40.25
10/15/2026 10:48 130 40.25
10/15/2026 10:48 64 40.25
10/15/2026 10:48 240 40.24
10/15/2026 10:48 31 40.24
10/15/2026 10:48 97 40.22
10/15/2026 10:47 57 40.22
10/15/2026 10:47 36 40.22
10/15/2026 10:47 204 40.21
10/15/2026 10:47 13 40.20
10/15/2026 10:47 24 40.20
10/15/2026 10:44 31 40.23
10/15/2026 10:44 209 40.22
10/15/2026 10:44 32 40.21
10/15/2026 10:44 123 40.21
10/15/2026 10:43 206 40.22
10/15/2026 10:43 250 40.22
10/15/2026 10:43 335 40.20
10/15/2026 10:43 77 40.21
10/15/2026 10:42 6 40.22
10/15/2026 10:41 90 40.21
10/15/2026 10:41 40 40.23
10/15/2026 10:41 200 40.25
10/15/2026 10:41 110 40.24
10/15/2026 10:41 102 40.24
10/15/2026 10:40 25 40.24
10/15/2026 10:40 75 40.23
10/15/2026 10:40 243 40.22
10/15/2026 10:39 483 40.22
10/15/2026 10:38 626 40.20
10/15/2026 10:38 3 40.20
10/15/2026 10:38 33 40.20
10/15/2026 10:38 55 40.20
10/15/2026 10:38 383 40.20
10/15/2026 10:38 70 40.20
10/15/2026 10:38 137 40.20
10/15/2026 10:38 8 40.19
10/15/2026 10:38 114 40.20
10/15/2026 10:38 10 40.21
10/15/2026 10:37 16 40.21
10/15/2026 10:36 383 40.20
10/15/2026 10:36 17 40.21
10/15/2026 10:36 182 40.21
10/15/2026 10:36 23 40.21
10/15/2026 10:36 19 40.20
10/15/2026 10:36 29 40.21
10/15/2026 10:36 109 40.21
10/15/2026 10:36 59 40.23
10/15/2026 10:35 208 40.20
10/15/2026 10:35 206 40.19
10/15/2026 10:35 333 40.18
10/15/2026 10:35 4 40.19
10/15/2026 10:33 176 40.24
10/15/2026 10:33 9 40.25
10/15/2026 10:32 131 40.25
10/15/2026 10:32 298 40.26
10/15/2026 10:31 208 40.25
10/15/2026 10:29 202 40.26
10/15/2026 10:28 254 40.27
10/15/2026 10:28 249 40.26
10/15/2026 10:27 14 40.26
10/15/2026 10:27 235 40.26
10/15/2026 10:27 17 40.29
10/15/2026 10:27 16 40.29
10/15/2026 10:27 295 40.29
10/15/2026 10:26 55 40.30
10/15/2026 10:26 13 40.31
10/15/2026 10:25 630 40.31
10/15/2026 10:24 483 40.32
10/15/2026 10:24 73 40.32
10/15/2026 10:22 37 40.34
10/15/2026 10:21 128 40.36
10/15/2026 10:20 273 40.34
10/15/2026 10:20 1 40.36
10/15/2026 10:20 38 40.35
10/15/2026 10:20 16 40.35
10/15/2026 10:20 271 40.35
10/15/2026 10:19 218 40.36
10/15/2026 10:19 215 40.35
10/15/2026 10:19 85 40.34
10/15/2026 10:18 12 40.35
10/15/2026 10:18 21 40.35
10/15/2026 10:17 53 40.35
10/15/2026 10:17 88 40.34
10/15/2026 10:17 437 40.34
10/15/2026 10:17 474 40.35
10/15/2026 10:17 9 40.36
10/15/2026 10:17 168 40.36
10/15/2026 10:17 52 40.35
10/15/2026 10:16 33 40.35
10/15/2026 10:16 27 40.34
10/15/2026 10:16 92 40.34
10/15/2026 10:16 93 40.34
10/15/2026 10:16 20 40.32
10/15/2026 10:15 15 40.32
10/15/2026 10:15 252 40.33
10/15/2026 10:15 166 40.32
10/15/2026 10:15 22 40.33
10/15/2026 10:14 10 40.35
10/15/2026 10:14 232 40.35
10/15/2026 10:14 1 40.34
10/15/2026 10:13 40 40.37
10/15/2026 10:13 1 40.35
10/15/2026 10:12 18 40.38
10/15/2026 10:12 32 40.39
10/15/2026 10:12 10 40.38
10/15/2026 10:12 616 40.38
10/15/2026 10:12 8 40.37
10/15/2026 10:12 58 40.37
10/15/2026 10:12 27 40.35
10/15/2026 10:11 11 40.37
10/15/2026 10:11 275 40.38
10/15/2026 10:11 73 40.38
10/15/2026 10:11 32 40.38
10/15/2026 10:11 202 40.37
10/15/2026 10:09 9 40.36
10/15/2026 10:09 50 40.38
10/15/2026 10:09 64 40.37
10/15/2026 10:09 148 40.37
10/15/2026 10:08 122 40.38
10/15/2026 10:08 38 40.38
10/15/2026 10:08 252 40.37
10/15/2026 10:08 119 40.38
10/15/2026 10:08 22 40.37
10/15/2026 10:08 31 40.37
10/15/2026 10:08 135 40.39
10/15/2026 10:08 78 40.39
10/15/2026 10:08 125 40.39
10/15/2026 10:08 82 40.39
10/15/2026 10:08 60 40.39
10/15/2026 10:08 345 40.39
10/15/2026 10:08 543 40.40
10/15/2026 10:07 113 40.42
10/15/2026 10:07 684 40.40
10/15/2026 10:07 16 40.39
10/15/2026 10:06 22 40.40
10/15/2026 10:06 36 40.41
10/15/2026 10:06 46 40.42
10/15/2026 10:06 3 40.41
10/15/2026 10:06 37 40.41
10/15/2026 10:06 149 40.41
10/15/2026 10:06 115 40.41
10/15/2026 10:05 54 40.41
10/15/2026 10:05 363 40.39
10/15/2026 10:05 50 40.39
10/15/2026 10:05 206 40.39
10/15/2026 10:04 85 40.39
10/15/2026 10:03 39 40.39
10/15/2026 10:03 99 40.41
10/15/2026 10:03 283 40.40
10/15/2026 10:03 200 40.39
10/15/2026 10:03 128 40.39
10/15/2026 10:03 47 40.39
10/15/2026 10:03 30 40.39
10/15/2026 10:02 206 40.40
10/15/2026 10:02 13 40.40
10/15/2026 10:02 162 40.40
10/15/2026 10:02 343 40.41
10/15/2026 10:02 10 40.42
10/15/2026 10:02 40 40.42
10/15/2026 10:02 687 40.43
10/15/2026 10:02 4 40.44
10/15/2026 10:02 2716 40.45
10/15/2026 10:02 173 40.46
10/15/2026 10:02 24 40.46
10/15/2026 10:02 91 40.46
10/15/2026 10:02 60 40.40
10/15/2026 10:02 94 40.39
10/15/2026 10:02 374 40.39
10/15/2026 10:01 80 40.38
10/15/2026 10:01 20 40.40
10/15/2026 10:01 42 40.40
10/15/2026 10:01 303 40.41
10/15/2026 10:00 26 40.44
10/15/2026 10:00 250 40.45
10/15/2026 09:59 93 40.45
10/15/2026 09:59 215 40.45
10/15/2026 09:59 299 40.43
10/15/2026 09:58 5 40.41
10/15/2026 09:58 52 40.43
10/15/2026 09:58 386 40.44
10/15/2026 09:58 150 40.45
10/15/2026 09:57 109 40.45
10/15/2026 09:56 501 40.46
10/15/2026 09:56 187 40.45
10/15/2026 09:56 69 40.44
10/15/2026 09:56 215 40.45
10/15/2026 09:56 355 40.44
10/15/2026 09:56 810 40.43
10/15/2026 09:56 919 40.42
10/15/2026 09:56 15 40.43
10/15/2026 09:56 25 40.43
10/15/2026 09:56 151 40.44
10/15/2026 09:56 232 40.44
10/15/2026 09:55 23 40.45
10/15/2026 09:55 27 40.45
10/15/2026 09:54 69 40.46
10/15/2026 09:54 422 40.46
10/15/2026 09:53 305 40.48
10/15/2026 09:53 604 40.47
10/15/2026 09:53 281 40.46
10/15/2026 09:53 46 40.45
10/15/2026 09:53 156 40.45
10/15/2026 09:53 401 40.45
10/15/2026 09:53 1166 40.44
10/15/2026 09:52 2 40.45
10/15/2026 09:52 13 40.47
10/15/2026 09:51 229 40.49
10/15/2026 09:51 117 40.50
10/15/2026 09:51 144 40.51
10/15/2026 09:51 245 40.51
10/15/2026 09:51 7 40.52
10/15/2026 09:51 260 40.52
10/15/2026 09:51 112 40.54
10/15/2026 09:51 491 40.53
10/15/2026 09:50 62 40.55
10/15/2026 09:50 131 40.55
10/15/2026 09:50 321 40.56
10/15/2026 09:50 94 40.57
10/15/2026 09:50 74 40.57
10/15/2026 09:50 31 40.54
10/15/2026 09:49 128 40.55
10/15/2026 09:49 9 40.55
10/15/2026 09:49 549 40.56
10/15/2026 09:48 368 40.55
10/15/2026 09:48 132 40.56
10/15/2026 09:48 5 40.59
10/15/2026 09:46 305 40.63
10/15/2026 09:46 109 40.63
10/15/2026 09:44 589 40.64
10/15/2026 09:44 19 40.64
10/15/2026 09:43 115 40.64
10/15/2026 09:43 768 40.64
10/15/2026 09:42 79 40.59
10/15/2026 09:42 690 40.58
10/15/2026 09:42 360 40.58
10/15/2026 09:41 119 40.55
10/15/2026 09:41 374 40.55
10/15/2026 09:39 50 40.52
10/15/2026 09:38 86 40.52
10/15/2026 09:38 10 40.53
10/15/2026 09:38 491 40.53
10/15/2026 09:37 58 40.54
10/15/2026 09:37 100 40.54
10/15/2026 09:37 200 40.54
10/15/2026 09:36 146 40.52
10/15/2026 09:35 115 40.48
10/15/2026 09:35 3 40.46
10/15/2026 09:35 64 40.46
10/15/2026 09:35 115 40.43
10/15/2026 09:35 19 40.44
10/15/2026 09:35 136 40.43
10/15/2026 09:33 144 40.41
10/15/2026 09:32 725 40.40
10/15/2026 09:31 120 40.42
10/15/2026 09:31 374 40.42
10/15/2026 09:31 37 40.41
10/15/2026 09:30 27 40.40
10/15/2026 09:30 51 40.40
10/15/2026 09:30 2 40.39
10/15/2026 09:30 250 40.40
10/15/2026 09:30 10 40.42
10/15/2026 09:30 2 40.42
10/15/2026 09:30 21 40.42
10/15/2026 09:30 161 40.41
10/15/2026 09:30 55 40.41
10/15/2026 09:30 1 40.40
10/15/2026 09:30 1442 40.40
10/15/2026 09:30 531 40.40
10/15/2026 09:30 27 40.40
10/15/2026 09:26 251 40.39
10/15/2026 09:26 407 40.40
10/15/2026 09:26 141 40.40
10/15/2026 09:25 115 40.39
10/15/2026 09:25 42 40.38
10/15/2026 09:25 17 40.37
10/15/2026 09:25 260 40.38
10/15/2026 09:25 248 40.39
10/15/2026 09:25 817 40.40
10/15/2026 09:25 144 40.41
10/15/2026 09:25 115 40.41
10/15/2026 09:25 192 40.43
10/15/2026 09:25 519 40.43
10/15/2026 09:25 180 40.43
10/15/2026 09:25 89 40.43
10/15/2026 09:25 115 40.43
10/15/2026 09:25 646 40.42
10/15/2026 09:25 854 40.42
10/15/2026 09:25 90 40.40
10/15/2026 09:25 92 40.37
10/15/2026 09:25 248 40.34
10/15/2026 09:25 92 40.34
10/15/2026 09:25 587 40.38
10/15/2026 09:25 234 40.37
10/15/2026 09:25 122 40.36
10/15/2026 09:25 251 40.33
10/15/2026 09:25 157 40.34
10/15/2026 09:25 25 40.35
10/15/2026 09:25 25 40.34
10/15/2026 09:25 123 40.34
10/15/2026 09:25 92 40.34
10/15/2026 09:25 974 40.38
10/15/2026 09:25 835 40.37
10/15/2026 09:25 852 40.36
10/15/2026 09:25 1086 40.35
10/15/2026 09:25 867 40.34
10/15/2026 09:25 1175 40.33
10/15/2026 09:25 344 40.32
10/15/2026 09:23 70 40.30
10/15/2026 09:22 10 40.31
10/15/2026 09:22 87 40.34
10/15/2026 09:22 56 40.33
10/15/2026 09:22 10 40.35
10/15/2026 09:22 353 40.35
10/15/2026 09:22 163 40.36
10/15/2026 09:22 31 40.39
10/15/2026 09:22 92 40.38
10/15/2026 09:22 28 40.37
10/15/2026 09:21 42 40.40
10/15/2026 09:21 213 40.44
10/15/2026 09:20 69 40.44
10/15/2026 09:20 69 40.43
10/15/2026 09:20 181 40.42
10/15/2026 09:20 342 40.43
10/15/2026 09:20 374 40.43
10/15/2026 09:20 29 40.45
10/15/2026 09:20 621 40.43
10/15/2026 09:19 43 40.445
10/15/2026 09:19 44 40.44
10/15/2026 09:19 213 40.45
10/15/2026 09:19 28 40.43
10/15/2026 09:19 36 40.42
10/15/2026 09:19 199 40.42
10/15/2026 09:19 42 40.41
10/15/2026 09:18 175 40.45
10/15/2026 09:18 130 40.43
10/15/2026 09:18 662 40.43
10/15/2026 09:18 40 40.45
10/15/2026 09:18 130 40.45
10/15/2026 09:18 4 40.45
10/15/2026 09:18 228 40.44
10/15/2026 09:18 19 40.46
10/15/2026 09:18 130 40.46
10/15/2026 09:18 220 40.45
10/15/2026 09:18 628 40.42
10/15/2026 09:18 110 40.41
10/15/2026 09:18 308 40.41
10/15/2026 09:18 44 40.40
10/15/2026 09:17 140 40.40
10/15/2026 09:17 234 40.42
10/15/2026 09:17 30 40.44
10/15/2026 09:17 168 40.43
10/15/2026 09:17 36 40.44
10/15/2026 09:17 58 40.44
10/15/2026 09:17 34 40.43
10/15/2026 09:17 38 40.42
10/15/2026 09:17 347 40.42
10/15/2026 09:17 229 40.43
10/15/2026 09:16 17 40.45
10/15/2026 09:16 110 40.44
10/15/2026 09:16 73 40.45
10/15/2026 09:16 120 40.44
10/15/2026 09:16 734 40.44
10/15/2026 09:16 176 40.43
10/15/2026 09:16 378 40.44
10/15/2026 09:16 147 40.46
10/15/2026 09:16 46 40.45
10/15/2026 09:16 129 40.45
10/15/2026 09:16 132 40.45
10/15/2026 09:16 16 40.45
10/15/2026 09:16 286 40.45
10/15/2026 09:16 374 40.45
10/15/2026 09:16 18 40.46
10/15/2026 09:16 120 40.45
10/15/2026 09:16 11 40.46
10/15/2026 09:16 25 40.47
10/15/2026 09:16 267 40.47
10/15/2026 09:15 121 40.49
10/15/2026 09:15 104 40.48
10/15/2026 09:15 104 40.48
10/15/2026 09:15 50 40.49
10/15/2026 09:15 400 40.50
10/15/2026 09:15 53 40.50
10/15/2026 09:15 72 40.51
10/15/2026 09:15 43 40.54
10/15/2026 09:15 104 40.54
10/15/2026 09:15 104 40.53
10/15/2026 09:14 160 40.48
10/15/2026 09:14 62 40.48
10/15/2026 09:14 26 40.49
10/15/2026 09:14 62 40.49
10/15/2026 09:14 134 40.50
10/15/2026 09:14 46 40.53
10/15/2026 09:13 112 40.53
10/15/2026 09:13 33 40.52
10/15/2026 09:13 196 40.52
10/15/2026 09:13 34 40.55
10/15/2026 09:13 165 40.565
10/15/2026 09:13 249 40.56
10/15/2026 09:13 726 40.57
10/15/2026 09:13 50 40.57
10/15/2026 09:13 9 40.54
10/15/2026 09:12 29 40.53
10/15/2026 09:11 185 40.50
10/15/2026 09:11 225 40.50
10/15/2026 09:11 493 40.51
10/15/2026 09:11 71 40.50
10/15/2026 09:11 46 40.48
10/15/2026 09:11 185 40.48
10/15/2026 09:11 185 40.48
10/15/2026 09:11 331 40.48
10/15/2026 09:11 185 40.49
10/15/2026 09:11 87 40.49
10/15/2026 09:11 28 40.51
10/15/2026 09:11 138 40.51
10/15/2026 09:11 88 40.50
10/15/2026 09:11 88 40.50
10/15/2026 09:11 28 40.51
10/15/2026 09:11 30 40.52
10/15/2026 09:11 28 40.54
10/15/2026 09:11 174 40.55
10/15/2026 09:11 314 40.55
10/15/2026 09:11 10 40.55
10/15/2026 09:11 186 40.55
10/15/2026 09:11 28 40.56
10/15/2026 09:10 208 40.58
10/15/2026 09:10 171 40.60
10/15/2026 09:10 46 40.59
10/15/2026 09:10 171 40.59
10/15/2026 09:10 784 40.58
10/15/2026 09:10 39 40.57
10/15/2026 09:10 77 40.57
10/15/2026 09:10 99 40.58
10/15/2026 09:10 261 40.59
10/15/2026 09:10 362 40.59
10/15/2026 09:10 42 40.62
10/15/2026 09:09 260 40.64
10/15/2026 09:09 16 40.65
10/15/2026 09:09 60 40.63
10/15/2026 09:09 46 40.65
10/15/2026 09:09 50 40.66
10/15/2026 09:09 235 40.645
10/15/2026 09:09 112 40.66
10/15/2026 09:09 168 40.65
10/15/2026 09:09 755 40.65
10/15/2026 09:09 94 40.65
10/15/2026 09:08 78 40.63
10/15/2026 09:08 39 40.63
10/15/2026 09:08 32 40.64
10/15/2026 09:08 16 40.65
10/15/2026 09:08 299 40.63
10/15/2026 09:08 208 40.63
10/15/2026 09:08 153 40.64
10/15/2026 09:08 50 40.66
10/15/2026 09:08 806 40.64
10/15/2026 09:08 25 40.66
10/15/2026 09:08 114 40.66
10/15/2026 09:08 195 40.66
10/15/2026 09:08 134 40.66
10/15/2026 09:08 195 40.66
10/15/2026 09:08 192 40.67
10/15/2026 09:08 126 40.67
10/15/2026 09:08 327 40.68
10/15/2026 09:08 50 40.69
10/15/2026 09:08 140 40.69
10/15/2026 09:08 252 40.66
10/15/2026 09:08 492 40.65
10/15/2026 09:08 138 40.64
10/15/2026 09:08 55 40.62
10/15/2026 09:07 102 40.62
10/15/2026 09:07 109 40.56
10/15/2026 09:07 60 40.56
10/15/2026 09:07 106 40.57
10/15/2026 09:07 32 40.59
10/15/2026 09:07 145 40.61
10/15/2026 09:06 150 40.63
10/15/2026 09:06 77 40.62
10/15/2026 09:06 60 40.62
10/15/2026 09:06 87 40.58
10/15/2026 09:06 162 40.58
10/15/2026 09:06 150 40.59
10/15/2026 09:06 26 40.61
10/15/2026 09:06 167 40.60
10/15/2026 09:06 136 40.58
10/15/2026 09:06 797 40.58
10/15/2026 09:06 203 40.58
10/15/2026 09:05 70 40.55
10/15/2026 09:05 80 40.56
10/15/2026 09:05 21 40.60
10/15/2026 09:05 60 40.57
10/15/2026 09:05 23 40.60
10/15/2026 09:04 95 40.595
10/15/2026 09:04 48 40.62
10/15/2026 09:04 23 40.61
10/15/2026 09:04 38 40.60
10/15/2026 09:04 32 40.60
10/15/2026 09:04 17 40.63
10/15/2026 09:04 114 40.56
10/15/2026 09:03 82 40.55
10/15/2026 09:02 186 40.59
10/15/2026 09:02 562 40.59
10/15/2026 09:02 186 40.60
10/15/2026 09:02 23 40.62
10/15/2026 09:02 186 40.60
10/15/2026 09:02 161 40.61
10/15/2026 09:02 186 40.62
10/15/2026 09:02 131 40.63
10/15/2026 09:02 4650 40.60
10/15/2026 09:02 186 40.57
10/15/2026 09:02 250 40.58
10/15/2026 09:01 1 40.52
10/15/2026 09:00 27 40.47
10/15/2026 09:00 23 40.50
10/15/2026 09:00 161 40.48
10/15/2026 09:00 23 40.47
10/15/2026 09:00 23 40.46
10/15/2026 09:00 655 40.45
10/15/2026 09:00 23 40.45
10/15/2026 09:00 1156 40.44
10/15/2026 09:00 178 40.44
10/15/2026 09:00 23 40.43
10/15/2026 09:00 37 40.44
10/15/2026 09:00 83 40.43
10/15/2026 09:00 83 40.44
10/15/2026 09:00 158 40.50
10/15/2026 09:00 116 40.50
10/15/2026 09:00 254 40.50
10/15/2026 09:00 344 40.48
10/15/2026 09:00 80 40.45
10/15/2026 09:00 1300 40.40
10/15/2026 09:00 17 40.39
10/15/2026 09:00 83 40.39
10/15/2026 09:00 93 40.38
10/15/2026 09:00 145 40.36
10/15/2026 09:00 287 40.34
10/15/2026 09:00 5 40.37
10/15/2026 09:00 10717 40.38
10/15/2026 08:52 210 39.81
10/15/2026 08:16 35 40.00
10/15/2026 08:00 45 40.00