Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:35:20
|
Bid
09/18/2026 -
17:29:59
|
Bid Volume |
Ask
09/18/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
37.77
-0.65
(
-1.69% )
|
37.93
|
207 |
37.95
|
698 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 17:35 | 1750373 | 37.77 |
| 09/18/2026 17:29 | 311 | 37.93 |
| 09/18/2026 17:29 | 310 | 37.92 |
| 09/18/2026 17:29 | 342 | 37.93 |
| 09/18/2026 17:29 | 511 | 37.93 |
| 09/18/2026 17:29 | 208 | 37.93 |
| 09/18/2026 17:29 | 7 | 37.93 |
| 09/18/2026 17:29 | 186 | 37.91 |
| 09/18/2026 17:29 | 30 | 37.91 |
| 09/18/2026 17:29 | 31 | 37.91 |
| 09/18/2026 17:28 | 27 | 37.93 |
| 09/18/2026 17:28 | 287 | 37.93 |
| 09/18/2026 17:28 | 70 | 37.94 |
| 09/18/2026 17:28 | 342 | 37.94 |
| 09/18/2026 17:27 | 280 | 37.94 |
| 09/18/2026 17:27 | 521 | 37.95 |
| 09/18/2026 17:27 | 270 | 37.95 |
| 09/18/2026 17:27 | 203 | 37.95 |
| 09/18/2026 17:27 | 802 | 37.95 |
| 09/18/2026 17:27 | 503 | 37.94 |
| 09/18/2026 17:27 | 6 | 37.94 |
| 09/18/2026 17:27 | 200 | 37.94 |
| 09/18/2026 17:26 | 418 | 37.95 |
| 09/18/2026 17:26 | 148 | 37.95 |
| 09/18/2026 17:26 | 384 | 37.95 |
| 09/18/2026 17:26 | 130 | 37.94 |
| 09/18/2026 17:26 | 200 | 37.94 |
| 09/18/2026 17:26 | 200 | 37.94 |
| 09/18/2026 17:26 | 147 | 37.94 |
| 09/18/2026 17:26 | 412 | 37.94 |
| 09/18/2026 17:26 | 356 | 37.95 |
| 09/18/2026 17:26 | 111 | 37.94 |
| 09/18/2026 17:26 | 441 | 37.94 |
| 09/18/2026 17:26 | 342 | 37.94 |
| 09/18/2026 17:26 | 109 | 37.94 |
| 09/18/2026 17:26 | 6 | 37.94 |
| 09/18/2026 17:26 | 636 | 37.93 |
| 09/18/2026 17:26 | 76 | 37.92 |
| 09/18/2026 17:26 | 76 | 37.92 |
| 09/18/2026 17:26 | 64 | 37.915 |
| 09/18/2026 17:25 | 73 | 37.92 |
| 09/18/2026 17:25 | 209 | 37.91 |
| 09/18/2026 17:25 | 267 | 37.91 |
| 09/18/2026 17:25 | 136 | 37.91 |
| 09/18/2026 17:25 | 149 | 37.91 |
| 09/18/2026 17:25 | 132 | 37.91 |
| 09/18/2026 17:25 | 78 | 37.92 |
| 09/18/2026 17:25 | 325 | 37.92 |
| 09/18/2026 17:25 | 342 | 37.92 |
| 09/18/2026 17:25 | 165 | 37.92 |
| 09/18/2026 17:25 | 720 | 37.92 |
| 09/18/2026 17:24 | 342 | 37.93 |
| 09/18/2026 17:24 | 385 | 37.92 |
| 09/18/2026 17:24 | 226 | 37.92 |
| 09/18/2026 17:24 | 342 | 37.92 |
| 09/18/2026 17:24 | 342 | 37.92 |
| 09/18/2026 17:24 | 1979 | 37.92 |
| 09/18/2026 17:24 | 342 | 37.91 |
| 09/18/2026 17:24 | 39 | 37.91 |
| 09/18/2026 17:24 | 320 | 37.91 |
| 09/18/2026 17:23 | 393 | 37.92 |
| 09/18/2026 17:23 | 19 | 37.92 |
| 09/18/2026 17:23 | 57 | 37.92 |
| 09/18/2026 17:23 | 3907 | 37.92 |
| 09/18/2026 17:23 | 3500 | 37.92 |
| 09/18/2026 17:23 | 1593 | 37.92 |
| 09/18/2026 17:23 | 69 | 37.91 |
| 09/18/2026 17:23 | 226 | 37.91 |
| 09/18/2026 17:23 | 713 | 37.91 |
| 09/18/2026 17:23 | 288 | 37.90 |
| 09/18/2026 17:23 | 165 | 37.90 |
| 09/18/2026 17:23 | 360 | 37.90 |
| 09/18/2026 17:23 | 609 | 37.90 |
| 09/18/2026 17:22 | 311 | 37.88 |
| 09/18/2026 17:22 | 342 | 37.88 |
| 09/18/2026 17:22 | 5 | 37.88 |
| 09/18/2026 17:22 | 20 | 37.88 |
| 09/18/2026 17:21 | 18 | 37.88 |
| 09/18/2026 17:21 | 3 | 37.88 |
| 09/18/2026 17:21 | 362 | 37.88 |
| 09/18/2026 17:21 | 441 | 37.88 |
| 09/18/2026 17:21 | 342 | 37.89 |
| 09/18/2026 17:21 | 200 | 37.88 |
| 09/18/2026 17:21 | 342 | 37.89 |
| 09/18/2026 17:21 | 249 | 37.89 |
| 09/18/2026 17:21 | 186 | 37.90 |
| 09/18/2026 17:21 | 23 | 37.90 |
| 09/18/2026 17:21 | 276 | 37.90 |
| 09/18/2026 17:21 | 115 | 37.90 |
| 09/18/2026 17:21 | 489 | 37.89 |
| 09/18/2026 17:21 | 22 | 37.89 |
| 09/18/2026 17:21 | 276 | 37.89 |
| 09/18/2026 17:21 | 207 | 37.89 |
| 09/18/2026 17:21 | 269 | 37.87 |
| 09/18/2026 17:21 | 204 | 37.87 |
| 09/18/2026 17:21 | 277 | 37.87 |
| 09/18/2026 17:21 | 58 | 37.865 |
| 09/18/2026 17:21 | 155 | 37.87 |
| 09/18/2026 17:21 | 180 | 37.87 |
| 09/18/2026 17:21 | 1447 | 37.87 |
| 09/18/2026 17:21 | 20 | 37.85 |
| 09/18/2026 17:21 | 13 | 37.86 |
| 09/18/2026 17:20 | 122 | 37.86 |
| 09/18/2026 17:20 | 27 | 37.86 |
| 09/18/2026 17:20 | 204 | 37.86 |
| 09/18/2026 17:20 | 342 | 37.86 |
| 09/18/2026 17:20 | 137 | 37.86 |
| 09/18/2026 17:20 | 550 | 37.86 |
| 09/18/2026 17:20 | 741 | 37.86 |
| 09/18/2026 17:19 | 88 | 37.87 |
| 09/18/2026 17:19 | 88 | 37.87 |
| 09/18/2026 17:19 | 88 | 37.87 |
| 09/18/2026 17:19 | 88 | 37.87 |
| 09/18/2026 17:19 | 170 | 37.87 |
| 09/18/2026 17:19 | 48 | 37.87 |
| 09/18/2026 17:19 | 70 | 37.87 |
| 09/18/2026 17:19 | 322 | 37.87 |
| 09/18/2026 17:19 | 322 | 37.87 |
| 09/18/2026 17:19 | 868 | 37.87 |
| 09/18/2026 17:19 | 5 | 37.86 |
| 09/18/2026 17:18 | 1541 | 37.86 |
| 09/18/2026 17:18 | 504 | 37.85 |
| 09/18/2026 17:17 | 52 | 37.85 |
| 09/18/2026 17:17 | 342 | 37.85 |
| 09/18/2026 17:17 | 5 | 37.85 |
| 09/18/2026 17:16 | 225 | 37.84 |
| 09/18/2026 17:16 | 315 | 37.85 |
| 09/18/2026 17:15 | 540 | 37.86 |
| 09/18/2026 17:15 | 342 | 37.86 |
| 09/18/2026 17:15 | 211 | 37.86 |
| 09/18/2026 17:15 | 131 | 37.86 |
| 09/18/2026 17:15 | 198 | 37.86 |
| 09/18/2026 17:15 | 342 | 37.86 |
| 09/18/2026 17:15 | 1 | 37.85 |
| 09/18/2026 17:15 | 342 | 37.85 |
| 09/18/2026 17:15 | 10 | 37.85 |
| 09/18/2026 17:15 | 253 | 37.85 |
| 09/18/2026 17:15 | 184 | 37.85 |
| 09/18/2026 17:14 | 561 | 37.86 |
| 09/18/2026 17:14 | 342 | 37.86 |
| 09/18/2026 17:13 | 74 | 37.86 |
| 09/18/2026 17:13 | 267 | 37.86 |
| 09/18/2026 17:13 | 84 | 37.84 |
| 09/18/2026 17:13 | 489 | 37.85 |
| 09/18/2026 17:13 | 147 | 37.84 |
| 09/18/2026 17:13 | 59 | 37.84 |
| 09/18/2026 17:13 | 24 | 37.84 |
| 09/18/2026 17:11 | 460 | 37.84 |
| 09/18/2026 17:11 | 197 | 37.85 |
| 09/18/2026 17:11 | 342 | 37.85 |
| 09/18/2026 17:11 | 342 | 37.86 |
| 09/18/2026 17:11 | 253 | 37.86 |
| 09/18/2026 17:11 | 860 | 37.86 |
| 09/18/2026 17:10 | 229 | 37.85 |
| 09/18/2026 17:10 | 204 | 37.85 |
| 09/18/2026 17:09 | 354 | 37.85 |
| 09/18/2026 17:09 | 481 | 37.86 |
| 09/18/2026 17:09 | 128 | 37.86 |
| 09/18/2026 17:09 | 56 | 37.86 |
| 09/18/2026 17:08 | 267 | 37.84 |
| 09/18/2026 17:07 | 162 | 37.82 |
| 09/18/2026 17:07 | 15 | 37.82 |
| 09/18/2026 17:06 | 342 | 37.82 |
| 09/18/2026 17:06 | 15 | 37.82 |
| 09/18/2026 17:06 | 1807 | 37.82 |
| 09/18/2026 17:06 | 171 | 37.83 |
| 09/18/2026 17:05 | 292 | 37.82 |
| 09/18/2026 17:05 | 47 | 37.83 |
| 09/18/2026 17:05 | 131 | 37.83 |
| 09/18/2026 17:05 | 419 | 37.83 |
| 09/18/2026 17:04 | 342 | 37.84 |
| 09/18/2026 17:04 | 342 | 37.84 |
| 09/18/2026 17:04 | 399 | 37.84 |
| 09/18/2026 17:04 | 130 | 37.84 |
| 09/18/2026 17:03 | 37 | 37.82 |
| 09/18/2026 17:03 | 162 | 37.82 |
| 09/18/2026 17:03 | 32 | 37.82 |
| 09/18/2026 17:02 | 116 | 37.79 |
| 09/18/2026 17:02 | 13 | 37.80 |
| 09/18/2026 17:00 | 597 | 37.80 |
| 09/18/2026 17:00 | 21 | 37.82 |
| 09/18/2026 17:00 | 446 | 37.83 |
| 09/18/2026 17:00 | 342 | 37.84 |
| 09/18/2026 16:58 | 101 | 37.83 |
| 09/18/2026 16:58 | 106 | 37.83 |
| 09/18/2026 16:58 | 29 | 37.83 |
| 09/18/2026 16:58 | 272 | 37.84 |
| 09/18/2026 16:58 | 159 | 37.84 |
| 09/18/2026 16:58 | 315 | 37.84 |
| 09/18/2026 16:58 | 379 | 37.84 |
| 09/18/2026 16:57 | 50 | 37.83 |
| 09/18/2026 16:57 | 129 | 37.83 |
| 09/18/2026 16:56 | 77 | 37.83 |
| 09/18/2026 16:55 | 232 | 37.83 |
| 09/18/2026 16:55 | 70 | 37.84 |
| 09/18/2026 16:55 | 701 | 37.84 |
| 09/18/2026 16:54 | 312 | 37.84 |
| 09/18/2026 16:53 | 158 | 37.84 |
| 09/18/2026 16:53 | 3 | 37.84 |
| 09/18/2026 16:51 | 342 | 37.86 |
| 09/18/2026 16:51 | 235 | 37.85 |
| 09/18/2026 16:51 | 342 | 37.86 |
| 09/18/2026 16:51 | 504 | 37.86 |
| 09/18/2026 16:50 | 482 | 37.84 |
| 09/18/2026 16:50 | 342 | 37.85 |
| 09/18/2026 16:50 | 232 | 37.85 |
| 09/18/2026 16:50 | 342 | 37.85 |
| 09/18/2026 16:50 | 1 | 37.85 |
| 09/18/2026 16:49 | 496 | 37.84 |
| 09/18/2026 16:49 | 1 | 37.84 |
| 09/18/2026 16:49 | 778 | 37.83 |
| 09/18/2026 16:49 | 316 | 37.82 |
| 09/18/2026 16:49 | 201 | 37.82 |
| 09/18/2026 16:49 | 115 | 37.82 |
| 09/18/2026 16:49 | 302 | 37.81 |
| 09/18/2026 16:48 | 24 | 37.81 |
| 09/18/2026 16:48 | 408 | 37.80 |
| 09/18/2026 16:48 | 189 | 37.80 |
| 09/18/2026 16:48 | 703 | 37.80 |
| 09/18/2026 16:47 | 115 | 37.80 |
| 09/18/2026 16:47 | 260 | 37.80 |
| 09/18/2026 16:47 | 150 | 37.80 |
| 09/18/2026 16:47 | 275 | 37.80 |
| 09/18/2026 16:46 | 342 | 37.81 |
| 09/18/2026 16:46 | 86 | 37.81 |
| 09/18/2026 16:46 | 98 | 37.81 |
| 09/18/2026 16:46 | 86 | 37.81 |
| 09/18/2026 16:46 | 11 | 37.82 |
| 09/18/2026 16:45 | 211 | 37.82 |
| 09/18/2026 16:45 | 317 | 37.82 |
| 09/18/2026 16:45 | 317 | 37.82 |
| 09/18/2026 16:45 | 119 | 37.82 |
| 09/18/2026 16:45 | 668 | 37.81 |
| 09/18/2026 16:43 | 204 | 37.83 |
| 09/18/2026 16:43 | 6 | 37.82 |
| 09/18/2026 16:43 | 64 | 37.81 |
| 09/18/2026 16:43 | 278 | 37.81 |
| 09/18/2026 16:43 | 1085 | 37.81 |
| 09/18/2026 16:42 | 287 | 37.81 |
| 09/18/2026 16:42 | 342 | 37.82 |
| 09/18/2026 16:42 | 50 | 37.82 |
| 09/18/2026 16:42 | 50 | 37.82 |
| 09/18/2026 16:42 | 160 | 37.83 |
| 09/18/2026 16:42 | 1250 | 37.84 |
| 09/18/2026 16:42 | 130 | 37.85 |
| 09/18/2026 16:42 | 29 | 37.83 |
| 09/18/2026 16:42 | 46 | 37.84 |
| 09/18/2026 16:42 | 7 | 37.84 |
| 09/18/2026 16:41 | 403 | 37.87 |
| 09/18/2026 16:41 | 1152 | 37.89 |
| 09/18/2026 16:40 | 90 | 37.90 |
| 09/18/2026 16:40 | 4 | 37.90 |
| 09/18/2026 16:40 | 48 | 37.89 |
| 09/18/2026 16:40 | 30 | 37.89 |
| 09/18/2026 16:39 | 346 | 37.88 |
| 09/18/2026 16:39 | 206 | 37.88 |
| 09/18/2026 16:39 | 25 | 37.88 |
| 09/18/2026 16:39 | 269 | 37.88 |
| 09/18/2026 16:39 | 285 | 37.90 |
| 09/18/2026 16:39 | 187 | 37.91 |
| 09/18/2026 16:39 | 214 | 37.91 |
| 09/18/2026 16:39 | 5 | 37.91 |
| 09/18/2026 16:39 | 38 | 37.91 |
| 09/18/2026 16:39 | 137 | 37.90 |
| 09/18/2026 16:39 | 827 | 37.90 |
| 09/18/2026 16:39 | 827 | 37.90 |
| 09/18/2026 16:39 | 31 | 37.90 |
| 09/18/2026 16:39 | 53 | 37.90 |
| 09/18/2026 16:39 | 48 | 37.89 |
| 09/18/2026 16:38 | 10 | 37.88 |
| 09/18/2026 16:38 | 802 | 37.90 |
| 09/18/2026 16:38 | 136 | 37.91 |
| 09/18/2026 16:38 | 153 | 37.92 |
| 09/18/2026 16:38 | 206 | 37.92 |
| 09/18/2026 16:37 | 191 | 37.94 |
| 09/18/2026 16:37 | 59 | 37.94 |
| 09/18/2026 16:37 | 107 | 37.94 |
| 09/18/2026 16:36 | 161 | 37.94 |
| 09/18/2026 16:36 | 559 | 37.94 |
| 09/18/2026 16:35 | 230 | 37.95 |
| 09/18/2026 16:35 | 184 | 37.96 |
| 09/18/2026 16:35 | 206 | 37.96 |
| 09/18/2026 16:35 | 770 | 37.96 |
| 09/18/2026 16:35 | 8 | 37.95 |
| 09/18/2026 16:32 | 46 | 37.95 |
| 09/18/2026 16:32 | 486 | 37.95 |
| 09/18/2026 16:32 | 190 | 37.96 |
| 09/18/2026 16:32 | 342 | 37.96 |
| 09/18/2026 16:32 | 267 | 37.96 |
| 09/18/2026 16:32 | 269 | 37.97 |
| 09/18/2026 16:32 | 91 | 37.97 |
| 09/18/2026 16:31 | 63 | 37.97 |
| 09/18/2026 16:31 | 268 | 37.97 |
| 09/18/2026 16:31 | 348 | 37.98 |
| 09/18/2026 16:30 | 281 | 37.97 |
| 09/18/2026 16:30 | 196 | 37.97 |
| 09/18/2026 16:30 | 33 | 37.97 |
| 09/18/2026 16:30 | 8 | 37.98 |
| 09/18/2026 16:30 | 139 | 37.98 |
| 09/18/2026 16:30 | 342 | 37.98 |
| 09/18/2026 16:30 | 130 | 37.98 |
| 09/18/2026 16:28 | 118 | 37.99 |
| 09/18/2026 16:28 | 306 | 37.99 |
| 09/18/2026 16:28 | 68 | 37.99 |
| 09/18/2026 16:28 | 170 | 37.99 |
| 09/18/2026 16:28 | 68 | 37.99 |
| 09/18/2026 16:27 | 804 | 37.97 |
| 09/18/2026 16:27 | 72 | 37.98 |
| 09/18/2026 16:26 | 173 | 37.97 |
| 09/18/2026 16:26 | 342 | 37.98 |
| 09/18/2026 16:24 | 11 | 37.98 |
| 09/18/2026 16:24 | 112 | 37.99 |
| 09/18/2026 16:24 | 4 | 37.99 |
| 09/18/2026 16:24 | 70 | 37.99 |
| 09/18/2026 16:24 | 40 | 37.99 |
| 09/18/2026 16:23 | 136 | 37.99 |
| 09/18/2026 16:23 | 526 | 38.00 |
| 09/18/2026 16:23 | 66 | 37.99 |
| 09/18/2026 16:22 | 222 | 38.00 |
| 09/18/2026 16:22 | 55 | 38.00 |
| 09/18/2026 16:20 | 253 | 38.04 |
| 09/18/2026 16:20 | 181 | 38.05 |
| 09/18/2026 16:18 | 2 | 38.00 |
| 09/18/2026 16:17 | 245 | 37.99 |
| 09/18/2026 16:17 | 324 | 37.99 |
| 09/18/2026 16:16 | 532 | 37.98 |
| 09/18/2026 16:16 | 997 | 37.98 |
| 09/18/2026 16:16 | 20 | 37.97 |
| 09/18/2026 16:16 | 311 | 37.97 |
| 09/18/2026 16:16 | 389 | 37.97 |
| 09/18/2026 16:16 | 350 | 37.97 |
| 09/18/2026 16:16 | 43 | 37.95 |
| 09/18/2026 16:16 | 59 | 37.95 |
| 09/18/2026 16:14 | 254 | 37.97 |
| 09/18/2026 16:14 | 354 | 37.98 |
| 09/18/2026 16:13 | 280 | 37.99 |
| 09/18/2026 16:13 | 132 | 37.98 |
| 09/18/2026 16:12 | 295 | 37.97 |
| 09/18/2026 16:12 | 342 | 37.97 |
| 09/18/2026 16:11 | 106 | 37.97 |
| 09/18/2026 16:11 | 328 | 37.97 |
| 09/18/2026 16:11 | 328 | 37.97 |
| 09/18/2026 16:11 | 328 | 37.97 |
| 09/18/2026 16:11 | 898 | 37.96 |
| 09/18/2026 16:10 | 68 | 37.94 |
| 09/18/2026 16:09 | 157 | 37.95 |
| 09/18/2026 16:09 | 342 | 37.95 |
| 09/18/2026 16:09 | 187 | 37.95 |
| 09/18/2026 16:09 | 390 | 37.95 |
| 09/18/2026 16:09 | 132 | 37.95 |
| 09/18/2026 16:09 | 13 | 37.95 |
| 09/18/2026 16:07 | 207 | 37.94 |
| 09/18/2026 16:07 | 546 | 37.94 |
| 09/18/2026 16:07 | 207 | 37.95 |
| 09/18/2026 16:07 | 34 | 37.94 |
| 09/18/2026 16:07 | 223 | 37.93 |
| 09/18/2026 16:07 | 100 | 37.93 |
| 09/18/2026 16:07 | 354 | 37.93 |
| 09/18/2026 16:07 | 354 | 37.93 |
| 09/18/2026 16:07 | 251 | 37.92 |
| 09/18/2026 16:07 | 230 | 37.92 |
| 09/18/2026 16:06 | 725 | 37.93 |
| 09/18/2026 16:05 | 602 | 37.93 |
| 09/18/2026 16:05 | 342 | 37.91 |
| 09/18/2026 16:05 | 153 | 37.91 |
| 09/18/2026 16:05 | 179 | 37.91 |
| 09/18/2026 16:03 | 46 | 37.90 |
| 09/18/2026 16:03 | 54 | 37.90 |
| 09/18/2026 16:02 | 156 | 37.91 |
| 09/18/2026 16:02 | 41 | 37.91 |
| 09/18/2026 16:02 | 360 | 37.91 |
| 09/18/2026 16:02 | 544 | 37.91 |
| 09/18/2026 16:02 | 5 | 37.90 |
| 09/18/2026 16:02 | 316 | 37.89 |
| 09/18/2026 16:02 | 59 | 37.875 |
| 09/18/2026 16:01 | 26 | 37.89 |
| 09/18/2026 16:01 | 230 | 37.89 |
| 09/18/2026 16:01 | 1806 | 37.90 |
| 09/18/2026 16:01 | 500 | 37.91 |
| 09/18/2026 16:01 | 179 | 37.92 |
| 09/18/2026 16:00 | 401 | 37.95 |
| 09/18/2026 16:00 | 230 | 37.99 |
| 09/18/2026 16:00 | 1042 | 37.99 |
| 09/18/2026 16:00 | 9 | 37.99 |
| 09/18/2026 16:00 | 524 | 38.00 |
| 09/18/2026 15:57 | 34 | 38.02 |
| 09/18/2026 15:56 | 194 | 38.03 |
| 09/18/2026 15:55 | 193 | 38.00 |
| 09/18/2026 15:55 | 34 | 38.00 |
| 09/18/2026 15:54 | 946 | 37.99 |
| 09/18/2026 15:53 | 330 | 37.97 |
| 09/18/2026 15:52 | 350 | 38.00 |
| 09/18/2026 15:52 | 233 | 38.00 |
| 09/18/2026 15:51 | 6 | 38.00 |
| 09/18/2026 15:51 | 13 | 37.99 |
| 09/18/2026 15:50 | 56 | 38.01 |
| 09/18/2026 15:49 | 227 | 38.00 |
| 09/18/2026 15:49 | 1235 | 38.01 |
| 09/18/2026 15:49 | 198 | 38.02 |
| 09/18/2026 15:49 | 342 | 38.02 |
| 09/18/2026 15:48 | 342 | 38.03 |
| 09/18/2026 15:48 | 5 | 38.01 |
| 09/18/2026 15:47 | 495 | 38.01 |
| 09/18/2026 15:47 | 113 | 38.01 |
| 09/18/2026 15:45 | 170 | 38.02 |
| 09/18/2026 15:45 | 59 | 38.02 |
| 09/18/2026 15:45 | 120 | 38.03 |
| 09/18/2026 15:44 | 299 | 38.04 |
| 09/18/2026 15:44 | 1 | 38.03 |
| 09/18/2026 15:43 | 16 | 38.05 |
| 09/18/2026 15:43 | 218 | 38.05 |
| 09/18/2026 15:43 | 608 | 38.06 |
| 09/18/2026 15:43 | 32 | 38.05 |
| 09/18/2026 15:43 | 12 | 38.05 |
| 09/18/2026 15:42 | 89 | 38.07 |
| 09/18/2026 15:42 | 137 | 38.07 |
| 09/18/2026 15:41 | 108 | 38.06 |
| 09/18/2026 15:41 | 90 | 38.10 |
| 09/18/2026 15:41 | 33 | 38.11 |
| 09/18/2026 15:40 | 117 | 38.10 |
| 09/18/2026 15:40 | 459 | 38.10 |
| 09/18/2026 15:40 | 130 | 38.11 |
| 09/18/2026 15:40 | 163 | 38.10 |
| 09/18/2026 15:40 | 272 | 38.09 |
| 09/18/2026 15:40 | 157 | 38.07 |
| 09/18/2026 15:40 | 76 | 38.07 |
| 09/18/2026 15:40 | 500 | 38.10 |
| 09/18/2026 15:38 | 234 | 38.08 |
| 09/18/2026 15:38 | 176 | 38.04 |
| 09/18/2026 15:38 | 49 | 38.04 |
| 09/18/2026 15:38 | 41 | 38.04 |
| 09/18/2026 15:36 | 1 | 38.05 |
| 09/18/2026 15:36 | 468 | 38.03 |
| 09/18/2026 15:36 | 258 | 38.03 |
| 09/18/2026 15:36 | 28 | 38.03 |
| 09/18/2026 15:35 | 261 | 38.05 |
| 09/18/2026 15:35 | 231 | 38.06 |
| 09/18/2026 15:34 | 263 | 38.07 |
| 09/18/2026 15:33 | 50 | 38.04 |
| 09/18/2026 15:33 | 1 | 38.02 |
| 09/18/2026 15:33 | 1124 | 38.01 |
| 09/18/2026 15:33 | 400 | 38.03 |
| 09/18/2026 15:33 | 342 | 38.04 |
| 09/18/2026 15:33 | 37 | 38.02 |
| 09/18/2026 15:32 | 39 | 38.03 |
| 09/18/2026 15:32 | 187 | 38.03 |
| 09/18/2026 15:32 | 100 | 38.04 |
| 09/18/2026 15:32 | 539 | 38.04 |
| 09/18/2026 15:32 | 342 | 38.02 |
| 09/18/2026 15:32 | 345 | 38.01 |
| 09/18/2026 15:31 | 190 | 37.99 |
| 09/18/2026 15:31 | 50 | 37.99 |
| 09/18/2026 15:31 | 2978 | 38.00 |
| 09/18/2026 15:31 | 4 | 38.00 |
| 09/18/2026 15:31 | 374 | 38.00 |
| 09/18/2026 15:31 | 192 | 38.01 |
| 09/18/2026 15:31 | 115 | 38.01 |
| 09/18/2026 15:31 | 80 | 38.01 |
| 09/18/2026 15:31 | 342 | 38.03 |
| 09/18/2026 15:31 | 47 | 38.02 |
| 09/18/2026 15:31 | 299 | 38.02 |
| 09/18/2026 15:31 | 1000 | 38.02 |
| 09/18/2026 15:31 | 250 | 38.03 |
| 09/18/2026 15:30 | 686 | 38.04 |
| 09/18/2026 15:29 | 228 | 38.04 |
| 09/18/2026 15:29 | 207 | 38.05 |
| 09/18/2026 15:29 | 650 | 38.06 |
| 09/18/2026 15:28 | 390 | 38.05 |
| 09/18/2026 15:27 | 338 | 38.06 |
| 09/18/2026 15:27 | 81 | 38.06 |
| 09/18/2026 15:26 | 3 | 38.04 |
| 09/18/2026 15:25 | 61 | 38.05 |
| 09/18/2026 15:23 | 236 | 38.09 |
| 09/18/2026 15:23 | 10 | 38.10 |
| 09/18/2026 15:23 | 1395 | 38.10 |
| 09/18/2026 15:23 | 1395 | 38.10 |
| 09/18/2026 15:22 | 255 | 38.11 |
| 09/18/2026 15:22 | 265 | 38.13 |
| 09/18/2026 15:21 | 26 | 38.12 |
| 09/18/2026 15:21 | 205 | 38.12 |
| 09/18/2026 15:20 | 120 | 38.13 |
| 09/18/2026 15:19 | 372 | 38.16 |
| 09/18/2026 15:19 | 265 | 38.16 |
| 09/18/2026 15:18 | 2 | 38.15 |
| 09/18/2026 15:18 | 70 | 38.15 |
| 09/18/2026 15:18 | 66 | 38.16 |
| 09/18/2026 15:18 | 273 | 38.16 |
| 09/18/2026 15:18 | 493 | 38.16 |
| 09/18/2026 15:18 | 77 | 38.15 |
| 09/18/2026 15:18 | 190 | 38.15 |
| 09/18/2026 15:18 | 142 | 38.16 |
| 09/18/2026 15:18 | 131 | 38.16 |
| 09/18/2026 15:18 | 229 | 38.16 |
| 09/18/2026 15:18 | 795 | 38.17 |
| 09/18/2026 15:11 | 26 | 38.18 |
| 09/18/2026 15:10 | 265 | 38.17 |
| 09/18/2026 15:09 | 273 | 38.15 |
| 09/18/2026 15:09 | 239 | 38.14 |
| 09/18/2026 15:09 | 64 | 38.14 |
| 09/18/2026 15:09 | 139 | 38.14 |
| 09/18/2026 15:09 | 221 | 38.14 |
| 09/18/2026 15:09 | 40 | 38.14 |
| 09/18/2026 15:09 | 159 | 38.14 |
| 09/18/2026 15:09 | 159 | 38.14 |
| 09/18/2026 15:09 | 23 | 38.14 |
| 09/18/2026 15:09 | 273 | 38.16 |
| 09/18/2026 15:09 | 390 | 38.16 |
| 09/18/2026 15:09 | 273 | 38.17 |
| 09/18/2026 15:09 | 12 | 38.18 |
| 09/18/2026 15:09 | 1023 | 38.17 |
| 09/18/2026 15:09 | 233 | 38.18 |
| 09/18/2026 15:08 | 651 | 38.20 |
| 09/18/2026 15:08 | 26 | 38.19 |
| 09/18/2026 15:07 | 261 | 38.19 |
| 09/18/2026 15:04 | 296 | 38.21 |
| 09/18/2026 15:04 | 48 | 38.20 |
| 09/18/2026 15:03 | 200 | 38.19 |
| 09/18/2026 15:03 | 273 | 38.18 |
| 09/18/2026 15:03 | 297 | 38.18 |
| 09/18/2026 15:02 | 116 | 38.17 |
| 09/18/2026 15:02 | 829 | 38.18 |
| 09/18/2026 15:02 | 170 | 38.165 |
| 09/18/2026 15:01 | 120 | 38.19 |
| 09/18/2026 15:01 | 329 | 38.19 |
| 09/18/2026 15:01 | 226 | 38.19 |
| 09/18/2026 15:01 | 365 | 38.19 |
| 09/18/2026 15:00 | 26 | 38.18 |
| 09/18/2026 14:58 | 204 | 38.22 |
| 09/18/2026 14:58 | 184 | 38.22 |
| 09/18/2026 14:58 | 228 | 38.22 |
| 09/18/2026 14:58 | 184 | 38.21 |
| 09/18/2026 14:57 | 19 | 38.21 |
| 09/18/2026 14:57 | 265 | 38.21 |
| 09/18/2026 14:57 | 17 | 38.21 |
| 09/18/2026 14:57 | 390 | 38.20 |
| 09/18/2026 14:57 | 422 | 38.20 |
| 09/18/2026 14:57 | 64 | 38.19 |
| 09/18/2026 14:57 | 969 | 38.19 |
| 09/18/2026 14:57 | 362 | 38.18 |
| 09/18/2026 14:57 | 777 | 38.17 |
| 09/18/2026 14:57 | 170 | 38.155 |
| 09/18/2026 14:56 | 170 | 38.175 |
| 09/18/2026 14:56 | 170 | 38.175 |
| 09/18/2026 14:55 | 700 | 38.19 |
| 09/18/2026 14:55 | 300 | 38.20 |
| 09/18/2026 14:55 | 273 | 38.20 |
| 09/18/2026 14:55 | 861 | 38.20 |
| 09/18/2026 14:54 | 170 | 38.20 |
| 09/18/2026 14:53 | 237 | 38.20 |
| 09/18/2026 14:53 | 170 | 38.20 |
| 09/18/2026 14:52 | 437 | 38.20 |
| 09/18/2026 14:52 | 322 | 38.18 |
| 09/18/2026 14:51 | 15 | 38.19 |
| 09/18/2026 14:51 | 63 | 38.18 |
| 09/18/2026 14:51 | 859 | 38.18 |
| 09/18/2026 14:51 | 937 | 38.18 |
| 09/18/2026 14:50 | 100 | 38.19 |
| 09/18/2026 14:50 | 236 | 38.18 |
| 09/18/2026 14:45 | 1322 | 38.20 |
| 09/18/2026 14:45 | 606 | 38.20 |
| 09/18/2026 14:45 | 273 | 38.21 |
| 09/18/2026 14:45 | 226 | 38.23 |
| 09/18/2026 14:43 | 74 | 38.22 |
| 09/18/2026 14:42 | 128 | 38.22 |
| 09/18/2026 14:42 | 1267 | 38.24 |
| 09/18/2026 14:41 | 84 | 38.23 |
| 09/18/2026 14:41 | 26 | 38.25 |
| 09/18/2026 14:40 | 232 | 38.24 |
| 09/18/2026 14:40 | 265 | 38.25 |
| 09/18/2026 14:37 | 230 | 38.23 |
| 09/18/2026 14:36 | 138 | 38.22 |
| 09/18/2026 14:35 | 265 | 38.23 |
| 09/18/2026 14:35 | 231 | 38.24 |
| 09/18/2026 14:35 | 157 | 38.25 |
| 09/18/2026 14:35 | 230 | 38.25 |
| 09/18/2026 14:35 | 333 | 38.25 |
| 09/18/2026 14:33 | 90 | 38.21 |
| 09/18/2026 14:33 | 170 | 38.20 |
| 09/18/2026 14:33 | 32 | 38.20 |
| 09/18/2026 14:33 | 170 | 38.19 |
| 09/18/2026 14:32 | 226 | 38.18 |
| 09/18/2026 14:32 | 766 | 38.17 |
| 09/18/2026 14:32 | 170 | 38.16 |
| 09/18/2026 14:32 | 170 | 38.16 |
| 09/18/2026 14:31 | 235 | 38.16 |
| 09/18/2026 14:30 | 1 | 38.17 |
| 09/18/2026 14:30 | 158 | 38.17 |
| 09/18/2026 14:30 | 264 | 38.17 |
| 09/18/2026 14:28 | 178 | 38.16 |
| 09/18/2026 14:28 | 224 | 38.16 |
| 09/18/2026 14:28 | 409 | 38.16 |
| 09/18/2026 14:28 | 275 | 38.15 |
| 09/18/2026 14:28 | 83 | 38.14 |
| 09/18/2026 14:26 | 385 | 38.15 |
| 09/18/2026 14:26 | 772 | 38.15 |
| 09/18/2026 14:25 | 157 | 38.13 |
| 09/18/2026 14:24 | 187 | 38.14 |
| 09/18/2026 14:22 | 131 | 38.16 |
| 09/18/2026 14:22 | 43 | 38.15 |
| 09/18/2026 14:21 | 13 | 38.15 |
| 09/18/2026 14:21 | 176 | 38.14 |
| 09/18/2026 14:21 | 227 | 38.14 |
| 09/18/2026 14:20 | 87 | 38.15 |
| 09/18/2026 14:20 | 17 | 38.16 |
| 09/18/2026 14:20 | 78 | 38.14 |
| 09/18/2026 14:20 | 911 | 38.12 |
| 09/18/2026 14:19 | 309 | 38.15 |
| 09/18/2026 14:19 | 1545 | 38.15 |
| 09/18/2026 14:19 | 23 | 38.14 |
| 09/18/2026 14:18 | 35 | 38.17 |
| 09/18/2026 14:18 | 34 | 38.17 |
| 09/18/2026 14:18 | 35 | 38.16 |
| 09/18/2026 14:18 | 69 | 38.165 |
| 09/18/2026 14:18 | 152 | 38.17 |
| 09/18/2026 14:18 | 386 | 38.17 |
| 09/18/2026 14:18 | 55 | 38.15 |
| 09/18/2026 14:17 | 621 | 38.17 |
| 09/18/2026 14:17 | 149 | 38.17 |
| 09/18/2026 14:17 | 77 | 38.17 |
| 09/18/2026 14:17 | 351 | 38.19 |
| 09/18/2026 14:17 | 143 | 38.18 |
| 09/18/2026 14:15 | 14 | 38.20 |
| 09/18/2026 14:15 | 938 | 38.19 |
| 09/18/2026 14:15 | 469 | 38.18 |
| 09/18/2026 14:14 | 78 | 38.19 |
| 09/18/2026 14:14 | 56 | 38.19 |
| 09/18/2026 14:14 | 96 | 38.19 |
| 09/18/2026 14:10 | 78 | 38.21 |
| 09/18/2026 14:09 | 170 | 38.21 |
| 09/18/2026 14:09 | 32 | 38.21 |
| 09/18/2026 14:07 | 206 | 38.23 |
| 09/18/2026 14:07 | 107 | 38.23 |
| 09/18/2026 14:07 | 107 | 38.23 |
| 09/18/2026 14:07 | 16 | 38.23 |
| 09/18/2026 14:06 | 6 | 38.23 |
| 09/18/2026 14:05 | 170 | 38.245 |
| 09/18/2026 14:04 | 647 | 38.25 |
| 09/18/2026 14:04 | 273 | 38.26 |
| 09/18/2026 14:04 | 611 | 38.26 |
| 09/18/2026 14:04 | 170 | 38.245 |
| 09/18/2026 14:04 | 1133 | 38.24 |
| 09/18/2026 14:04 | 417 | 38.23 |
| 09/18/2026 14:04 | 26 | 38.21 |
| 09/18/2026 14:02 | 2 | 38.23 |
| 09/18/2026 14:01 | 502 | 38.26 |
| 09/18/2026 14:01 | 100 | 38.28 |
| 09/18/2026 14:00 | 151 | 38.30 |
| 09/18/2026 14:00 | 45 | 38.31 |
| 09/18/2026 14:00 | 115 | 38.31 |
| 09/18/2026 13:59 | 226 | 38.32 |
| 09/18/2026 13:59 | 286 | 38.32 |
| 09/18/2026 13:57 | 273 | 38.32 |
| 09/18/2026 13:57 | 201 | 38.31 |
| 09/18/2026 13:54 | 120 | 38.32 |
| 09/18/2026 13:52 | 227 | 38.32 |
| 09/18/2026 13:49 | 78 | 38.34 |
| 09/18/2026 13:49 | 254 | 38.33 |
| 09/18/2026 13:49 | 47 | 38.31 |
| 09/18/2026 13:47 | 273 | 38.34 |
| 09/18/2026 13:47 | 157 | 38.34 |
| 09/18/2026 13:47 | 273 | 38.34 |
| 09/18/2026 13:44 | 65 | 38.36 |
| 09/18/2026 13:42 | 796 | 38.41 |
| 09/18/2026 13:41 | 25 | 38.41 |
| 09/18/2026 13:41 | 66 | 38.41 |
| 09/18/2026 13:41 | 650 | 38.41 |
| 09/18/2026 13:41 | 136 | 38.41 |
| 09/18/2026 13:41 | 283 | 38.41 |
| 09/18/2026 13:41 | 182 | 38.39 |
| 09/18/2026 13:41 | 170 | 38.39 |
| 09/18/2026 13:41 | 197 | 38.40 |
| 09/18/2026 13:41 | 308 | 38.40 |
| 09/18/2026 13:41 | 1603 | 38.41 |
| 09/18/2026 13:41 | 72 | 38.41 |
| 09/18/2026 13:41 | 1095 | 38.41 |
| 09/18/2026 13:41 | 136 | 38.41 |
| 09/18/2026 13:41 | 419 | 38.41 |
| 09/18/2026 13:41 | 489 | 38.41 |
| 09/18/2026 13:38 | 50 | 38.44 |
| 09/18/2026 13:34 | 81 | 38.46 |
| 09/18/2026 13:34 | 19 | 38.46 |
| 09/18/2026 13:32 | 135 | 38.51 |
| 09/18/2026 13:32 | 262 | 38.54 |
| 09/18/2026 13:32 | 382 | 38.57 |
| 09/18/2026 13:32 | 56 | 38.57 |
| 09/18/2026 13:32 | 58 | 38.57 |
| 09/18/2026 13:32 | 251 | 38.58 |
| 09/18/2026 13:31 | 170 | 38.58 |
| 09/18/2026 13:31 | 36 | 38.58 |
| 09/18/2026 13:31 | 170 | 38.58 |
| 09/18/2026 13:31 | 171 | 38.57 |
| 09/18/2026 13:31 | 343 | 38.59 |
| 09/18/2026 13:31 | 188 | 38.58 |
| 09/18/2026 13:31 | 500 | 38.58 |
| 09/18/2026 13:31 | 891 | 38.58 |
| 09/18/2026 13:31 | 545 | 38.58 |
| 09/18/2026 13:31 | 113 | 38.57 |
| 09/18/2026 13:31 | 448 | 38.57 |
| 09/18/2026 13:31 | 488 | 38.57 |
| 09/18/2026 13:31 | 336 | 38.57 |
| 09/18/2026 13:31 | 92 | 38.57 |
| 09/18/2026 13:31 | 224 | 38.57 |
| 09/18/2026 13:31 | 148 | 38.57 |
| 09/18/2026 13:31 | 500 | 38.57 |
| 09/18/2026 13:31 | 149 | 38.57 |
| 09/18/2026 13:31 | 1442 | 38.57 |
| 09/18/2026 13:31 | 224 | 38.56 |
| 09/18/2026 13:31 | 28 | 38.56 |
| 09/18/2026 13:31 | 2192 | 38.56 |
| 09/18/2026 13:31 | 245 | 38.56 |
| 09/18/2026 13:31 | 904 | 38.56 |
| 09/18/2026 13:30 | 229 | 38.55 |
| 09/18/2026 13:30 | 56 | 38.56 |
| 09/18/2026 13:30 | 102 | 38.56 |
| 09/18/2026 13:30 | 12 | 38.56 |
| 09/18/2026 13:30 | 169 | 38.56 |
| 09/18/2026 13:30 | 25 | 38.56 |
| 09/18/2026 13:30 | 114 | 38.55 |
| 09/18/2026 13:29 | 80 | 38.54 |
| 09/18/2026 13:29 | 38 | 38.54 |
| 09/18/2026 13:28 | 34 | 38.53 |
| 09/18/2026 13:28 | 78 | 38.53 |
| 09/18/2026 13:28 | 693 | 38.52 |
| 09/18/2026 13:28 | 56 | 38.52 |
| 09/18/2026 13:28 | 104 | 38.51 |
| 09/18/2026 13:27 | 398 | 38.50 |
| 09/18/2026 13:27 | 434 | 38.51 |
| 09/18/2026 13:27 | 104 | 38.51 |
| 09/18/2026 13:27 | 108 | 38.51 |
| 09/18/2026 13:27 | 53 | 38.51 |
| 09/18/2026 13:27 | 200 | 38.51 |
| 09/18/2026 13:27 | 58 | 38.51 |
| 09/18/2026 13:26 | 88 | 38.52 |
| 09/18/2026 13:26 | 163 | 38.52 |
| 09/18/2026 13:24 | 14 | 38.54 |
| 09/18/2026 13:24 | 184 | 38.53 |
| 09/18/2026 13:24 | 112 | 38.525 |
| 09/18/2026 13:24 | 359 | 38.53 |
| 09/18/2026 13:22 | 790 | 38.52 |
| 09/18/2026 13:22 | 46 | 38.52 |
| 09/18/2026 13:22 | 1197 | 38.53 |
| 09/18/2026 13:22 | 1118 | 38.54 |
| 09/18/2026 13:22 | 552 | 38.55 |
| 09/18/2026 13:21 | 82 | 38.56 |
| 09/18/2026 13:21 | 161 | 38.55 |
| 09/18/2026 13:21 | 304 | 38.55 |
| 09/18/2026 13:21 | 109 | 38.56 |
| 09/18/2026 13:21 | 63 | 38.55 |
| 09/18/2026 13:20 | 48 | 38.55 |
| 09/18/2026 13:20 | 320 | 38.54 |
| 09/18/2026 13:20 | 155 | 38.55 |
| 09/18/2026 13:20 | 1034 | 38.54 |
| 09/18/2026 13:20 | 255 | 38.56 |
| 09/18/2026 13:19 | 1592 | 38.55 |
| 09/18/2026 13:19 | 47 | 38.56 |
| 09/18/2026 13:19 | 60 | 38.56 |
| 09/18/2026 13:19 | 45 | 38.56 |
| 09/18/2026 13:19 | 297 | 38.55 |
| 09/18/2026 13:19 | 53 | 38.56 |
| 09/18/2026 13:19 | 331 | 38.55 |
| 09/18/2026 13:18 | 22 | 38.56 |
| 09/18/2026 13:18 | 67 | 38.57 |
| 09/18/2026 13:18 | 17 | 38.56 |
| 09/18/2026 13:18 | 85 | 38.56 |
| 09/18/2026 13:18 | 50 | 38.55 |
| 09/18/2026 13:18 | 105 | 38.56 |
| 09/18/2026 13:18 | 217 | 38.55 |
| 09/18/2026 13:18 | 258 | 38.55 |
| 09/18/2026 13:18 | 526 | 38.56 |
| 09/18/2026 13:17 | 7 | 38.57 |
| 09/18/2026 13:17 | 48 | 38.57 |
| 09/18/2026 13:17 | 390 | 38.57 |
| 09/18/2026 13:16 | 25 | 38.58 |
| 09/18/2026 13:16 | 390 | 38.58 |
| 09/18/2026 13:16 | 50 | 38.58 |
| 09/18/2026 13:16 | 5 | 38.58 |
| 09/18/2026 13:16 | 234 | 38.59 |
| 09/18/2026 13:16 | 10 | 38.59 |
| 09/18/2026 13:14 | 150 | 38.60 |
| 09/18/2026 13:14 | 82 | 38.60 |
| 09/18/2026 13:13 | 97 | 38.61 |
| 09/18/2026 13:13 | 139 | 38.61 |
| 09/18/2026 13:12 | 291 | 38.61 |
| 09/18/2026 13:12 | 50 | 38.61 |
| 09/18/2026 13:11 | 93 | 38.61 |
| 09/18/2026 13:11 | 14 | 38.61 |
| 09/18/2026 13:11 | 376 | 38.61 |
| 09/18/2026 13:11 | 34 | 38.61 |
| 09/18/2026 13:11 | 7 | 38.60 |
| 09/18/2026 13:11 | 219 | 38.60 |
| 09/18/2026 13:10 | 14 | 38.62 |
| 09/18/2026 13:10 | 54 | 38.61 |
| 09/18/2026 13:10 | 406 | 38.61 |
| 09/18/2026 13:10 | 50 | 38.61 |
| 09/18/2026 13:10 | 192 | 38.62 |
| 09/18/2026 13:10 | 668 | 38.62 |
| 09/18/2026 13:10 | 558 | 38.63 |
| 09/18/2026 13:09 | 54 | 38.63 |
| 09/18/2026 13:09 | 57 | 38.63 |
| 09/18/2026 13:09 | 380 | 38.62 |
| 09/18/2026 13:09 | 30 | 38.61 |
| 09/18/2026 13:09 | 56 | 38.605 |
| 09/18/2026 13:09 | 5 | 38.60 |
| 09/18/2026 13:09 | 568 | 38.61 |
| 09/18/2026 13:08 | 82 | 38.63 |
| 09/18/2026 13:08 | 546 | 38.62 |
| 09/18/2026 13:08 | 46 | 38.63 |
| 09/18/2026 13:08 | 112 | 38.63 |
| 09/18/2026 13:08 | 50 | 38.62 |
| 09/18/2026 13:08 | 111 | 38.63 |
| 09/18/2026 13:08 | 32 | 38.63 |
| 09/18/2026 13:08 | 370 | 38.63 |
| 09/18/2026 13:08 | 312 | 38.63 |
| 09/18/2026 13:08 | 113 | 38.62 |
| 09/18/2026 13:08 | 898 | 38.62 |
| 09/18/2026 13:08 | 864 | 38.62 |
| 09/18/2026 13:08 | 92 | 38.62 |
| 09/18/2026 13:08 | 186 | 38.62 |
| 09/18/2026 13:08 | 695 | 38.62 |
| 09/18/2026 13:08 | 59 | 38.62 |
| 09/18/2026 13:08 | 190 | 38.62 |
| 09/18/2026 13:08 | 59 | 38.62 |
| 09/18/2026 13:08 | 26 | 38.62 |
| 09/18/2026 13:08 | 10 | 38.62 |
| 09/18/2026 13:08 | 209 | 38.62 |
| 09/18/2026 13:08 | 45 | 38.62 |
| 09/18/2026 13:08 | 493 | 38.62 |
| 09/18/2026 13:08 | 113 | 38.62 |
| 09/18/2026 13:08 | 99 | 38.62 |
| 09/18/2026 13:08 | 33 | 38.62 |
| 09/18/2026 13:08 | 113 | 38.62 |
| 09/18/2026 13:08 | 404 | 38.62 |
| 09/18/2026 13:08 | 596 | 38.62 |
| 09/18/2026 13:08 | 45 | 38.62 |
| 09/18/2026 13:08 | 30 | 38.62 |
| 09/18/2026 13:08 | 26 | 38.62 |
| 09/18/2026 13:08 | 20 | 38.62 |
| 09/18/2026 13:07 | 137 | 38.61 |
| 09/18/2026 13:07 | 333 | 38.61 |
| 09/18/2026 13:07 | 58 | 38.615 |
| 09/18/2026 13:07 | 36 | 38.61 |
| 09/18/2026 13:07 | 207 | 38.61 |
| 09/18/2026 13:07 | 184 | 38.61 |
| 09/18/2026 13:07 | 432 | 38.61 |
| 09/18/2026 13:07 | 1128 | 38.61 |
| 09/18/2026 13:07 | 547 | 38.61 |
| 09/18/2026 13:07 | 1380 | 38.61 |
| 09/18/2026 13:07 | 432 | 38.61 |
| 09/18/2026 13:07 | 568 | 38.61 |
| 09/18/2026 13:06 | 606 | 38.60 |
| 09/18/2026 13:06 | 74 | 38.60 |
| 09/18/2026 13:06 | 273 | 38.59 |
| 09/18/2026 13:06 | 37 | 38.58 |
| 09/18/2026 13:06 | 1230 | 38.57 |
| 09/18/2026 13:06 | 1104 | 38.56 |
| 09/18/2026 13:06 | 1204 | 38.57 |
| 09/18/2026 13:06 | 824 | 38.58 |
| 09/18/2026 13:06 | 119 | 38.58 |
| 09/18/2026 13:06 | 119 | 38.58 |
| 09/18/2026 13:06 | 119 | 38.58 |
| 09/18/2026 13:06 | 927 | 38.58 |
| 09/18/2026 13:06 | 714 | 38.56 |
| 09/18/2026 13:06 | 348 | 38.56 |
| 09/18/2026 13:06 | 1376 | 38.55 |
| 09/18/2026 13:06 | 741 | 38.55 |
| 09/18/2026 13:06 | 86 | 38.55 |
| 09/18/2026 13:06 | 532 | 38.54 |
| 09/18/2026 13:06 | 962 | 38.54 |
| 09/18/2026 13:06 | 27 | 38.54 |
| 09/18/2026 13:06 | 1936 | 38.54 |
| 09/18/2026 13:06 | 1936 | 38.54 |
| 09/18/2026 13:06 | 45 | 38.53 |
| 09/18/2026 13:06 | 273 | 38.52 |
| 09/18/2026 13:06 | 2500 | 38.51 |
| 09/18/2026 13:06 | 2500 | 38.51 |
| 09/18/2026 13:05 | 79 | 38.52 |
| 09/18/2026 13:05 | 2500 | 38.53 |
| 09/18/2026 13:05 | 1920 | 38.52 |
| 09/18/2026 13:05 | 580 | 38.52 |
| 09/18/2026 13:05 | 59 | 38.53 |
| 09/18/2026 13:05 | 152 | 38.55 |
| 09/18/2026 13:05 | 255 | 38.54 |
| 09/18/2026 13:05 | 3 | 38.55 |
| 09/18/2026 13:05 | 273 | 38.54 |
| 09/18/2026 13:05 | 563 | 38.53 |
| 09/18/2026 13:05 | 239 | 38.54 |
| 09/18/2026 13:05 | 390 | 38.54 |
| 09/18/2026 13:05 | 273 | 38.55 |
| 09/18/2026 13:05 | 21 | 38.53 |
| 09/18/2026 13:05 | 483 | 38.54 |
| 09/18/2026 13:05 | 363 | 38.54 |
| 09/18/2026 13:05 | 533 | 38.54 |
| 09/18/2026 13:05 | 184 | 38.55 |
| 09/18/2026 13:05 | 787 | 38.55 |
| 09/18/2026 13:05 | 392 | 38.57 |
| 09/18/2026 13:05 | 199 | 38.55 |
| 09/18/2026 13:05 | 23 | 38.55 |
| 09/18/2026 13:05 | 125 | 38.55 |
| 09/18/2026 13:05 | 84 | 38.54 |
| 09/18/2026 13:05 | 4281 | 38.56 |
| 09/18/2026 13:05 | 322 | 38.55 |
| 09/18/2026 13:05 | 184 | 38.53 |
| 09/18/2026 13:05 | 10000 | 38.56 |
| 09/18/2026 13:05 | 184 | 38.53 |
| 09/18/2026 13:05 | 138 | 38.54 |
| 09/18/2026 13:05 | 172 | 38.53 |
| 09/18/2026 13:05 | 524 | 38.53 |
| 09/18/2026 13:05 | 5263 | 38.53 |
| 09/18/2026 13:05 | 308 | 38.54 |
| 09/18/2026 13:05 | 315477 | 38.56 |
| 09/18/2026 13:00 | 744 | 38.50 |
| 09/18/2026 13:00 | 416 | 38.49 |
| 09/18/2026 13:00 | 1018 | 38.47 |
| 09/18/2026 13:00 | 202 | 38.48 |
| 09/18/2026 12:59 | 54 | 38.48 |
| 09/18/2026 12:59 | 107 | 38.49 |
| 09/18/2026 12:58 | 85 | 38.49 |
| 09/18/2026 12:58 | 49 | 38.49 |
| 09/18/2026 12:58 | 104 | 38.49 |
| 09/18/2026 12:58 | 132 | 38.50 |
| 09/18/2026 12:58 | 390 | 38.50 |
| 09/18/2026 12:54 | 121 | 38.51 |
| 09/18/2026 12:54 | 111 | 38.51 |
| 09/18/2026 12:54 | 391 | 38.52 |
| 09/18/2026 12:49 | 366 | 38.50 |
| 09/18/2026 12:49 | 23 | 38.49 |
| 09/18/2026 12:47 | 250 | 38.50 |
| 09/18/2026 12:47 | 25 | 38.50 |
| 09/18/2026 12:46 | 266 | 38.52 |
| 09/18/2026 12:46 | 27 | 38.52 |
| 09/18/2026 12:40 | 100 | 38.52 |
| 09/18/2026 12:37 | 231 | 38.53 |
| 09/18/2026 12:36 | 48 | 38.53 |
| 09/18/2026 12:32 | 198 | 38.52 |
| 09/18/2026 12:32 | 111 | 38.52 |
| 09/18/2026 12:32 | 22 | 38.53 |
| 09/18/2026 12:32 | 390 | 38.53 |
| 09/18/2026 12:31 | 268 | 38.54 |
| 09/18/2026 12:31 | 116 | 38.54 |
| 09/18/2026 12:27 | 27 | 38.55 |
| 09/18/2026 12:27 | 65 | 38.55 |
| 09/18/2026 12:26 | 376 | 38.55 |
| 09/18/2026 12:26 | 426 | 38.56 |
| 09/18/2026 12:26 | 269 | 38.56 |
| 09/18/2026 12:26 | 10 | 38.57 |
| 09/18/2026 12:26 | 140 | 38.57 |
| 09/18/2026 12:26 | 390 | 38.57 |
| 09/18/2026 12:24 | 64 | 38.57 |
| 09/18/2026 12:24 | 49 | 38.57 |
| 09/18/2026 12:24 | 50 | 38.57 |
| 09/18/2026 12:24 | 62 | 38.58 |
| 09/18/2026 12:24 | 62 | 38.57 |
| 09/18/2026 12:24 | 62 | 38.56 |
| 09/18/2026 12:24 | 220 | 38.54 |
| 09/18/2026 12:24 | 53 | 38.54 |
| 09/18/2026 12:24 | 143 | 38.54 |
| 09/18/2026 12:24 | 1039 | 38.53 |
| 09/18/2026 12:24 | 1520 | 38.52 |
| 09/18/2026 12:20 | 273 | 38.51 |
| 09/18/2026 12:20 | 62 | 38.48 |
| 09/18/2026 12:20 | 973 | 38.49 |
| 09/18/2026 12:20 | 1090 | 38.50 |
| 09/18/2026 12:20 | 1325 | 38.51 |
| 09/18/2026 12:19 | 102 | 38.52 |
| 09/18/2026 12:19 | 176 | 38.53 |
| 09/18/2026 12:15 | 53 | 38.54 |
| 09/18/2026 12:11 | 12 | 38.51 |
| 09/18/2026 12:05 | 28 | 38.46 |
| 09/18/2026 12:05 | 333 | 38.46 |
| 09/18/2026 12:05 | 46 | 38.45 |
| 09/18/2026 12:05 | 467 | 38.44 |
| 09/18/2026 12:05 | 273 | 38.45 |
| 09/18/2026 12:04 | 138 | 38.47 |
| 09/18/2026 12:00 | 151 | 38.48 |
| 09/18/2026 12:00 | 5 | 38.50 |
| 09/18/2026 12:00 | 969 | 38.49 |
| 09/18/2026 12:00 | 16 | 38.52 |
| 09/18/2026 12:00 | 15 | 38.50 |
| 09/18/2026 11:59 | 14 | 38.52 |
| 09/18/2026 11:59 | 42 | 38.52 |
| 09/18/2026 11:59 | 59 | 38.52 |
| 09/18/2026 11:59 | 51 | 38.52 |
| 09/18/2026 11:59 | 60 | 38.52 |
| 09/18/2026 11:59 | 8 | 38.50 |
| 09/18/2026 11:59 | 46 | 38.52 |
| 09/18/2026 11:59 | 50 | 38.52 |
| 09/18/2026 11:59 | 42 | 38.52 |
| 09/18/2026 11:59 | 44 | 38.52 |
| 09/18/2026 11:59 | 12 | 38.51 |
| 09/18/2026 11:59 | 56 | 38.52 |
| 09/18/2026 11:59 | 139 | 38.51 |
| 09/18/2026 11:59 | 27 | 38.52 |
| 09/18/2026 11:59 | 77 | 38.51 |
| 09/18/2026 11:59 | 179 | 38.51 |
| 09/18/2026 11:59 | 250 | 38.50 |
| 09/18/2026 11:59 | 14 | 38.50 |
| 09/18/2026 11:59 | 2 | 38.49 |
| 09/18/2026 11:59 | 2 | 38.49 |
| 09/18/2026 11:59 | 21 | 38.50 |
| 09/18/2026 11:59 | 80 | 38.52 |
| 09/18/2026 11:59 | 186 | 38.52 |
| 09/18/2026 11:59 | 15 | 38.52 |
| 09/18/2026 11:59 | 47 | 38.52 |
| 09/18/2026 11:59 | 61 | 38.52 |
| 09/18/2026 11:59 | 47 | 38.52 |
| 09/18/2026 11:59 | 37 | 38.52 |
| 09/18/2026 11:59 | 22 | 38.51 |
| 09/18/2026 11:59 | 1 | 38.50 |
| 09/18/2026 11:59 | 8 | 38.50 |
| 09/18/2026 11:59 | 47 | 38.51 |
| 09/18/2026 11:59 | 47 | 38.51 |
| 09/18/2026 11:59 | 43 | 38.51 |
| 09/18/2026 11:59 | 55 | 38.51 |
| 09/18/2026 11:59 | 29 | 38.51 |
| 09/18/2026 11:59 | 14 | 38.51 |
| 09/18/2026 11:59 | 56 | 38.51 |
| 09/18/2026 11:59 | 28 | 38.51 |
| 09/18/2026 11:59 | 95 | 38.51 |
| 09/18/2026 11:59 | 314 | 38.52 |
| 09/18/2026 11:59 | 134 | 38.52 |
| 09/18/2026 11:59 | 8 | 38.52 |
| 09/18/2026 11:59 | 15 | 38.52 |
| 09/18/2026 11:59 | 42 | 38.52 |
| 09/18/2026 11:59 | 54 | 38.52 |
| 09/18/2026 11:59 | 49 | 38.52 |
| 09/18/2026 11:59 | 57 | 38.52 |
| 09/18/2026 11:59 | 47 | 38.52 |
| 09/18/2026 11:59 | 8 | 38.51 |
| 09/18/2026 11:59 | 49 | 38.52 |
| 09/18/2026 11:59 | 44 | 38.52 |
| 09/18/2026 11:59 | 58 | 38.52 |
| 09/18/2026 11:59 | 61 | 38.51 |
| 09/18/2026 11:59 | 47 | 38.51 |
| 09/18/2026 11:59 | 1 | 38.50 |
| 09/18/2026 11:59 | 135 | 38.51 |
| 09/18/2026 11:59 | 2 | 38.51 |
| 09/18/2026 11:59 | 3 | 38.51 |
| 09/18/2026 11:59 | 4 | 38.53 |
| 09/18/2026 11:59 | 14 | 38.53 |
| 09/18/2026 11:59 | 15 | 38.52 |
| 09/18/2026 11:59 | 49 | 38.53 |
| 09/18/2026 11:59 | 56 | 38.53 |
| 09/18/2026 11:59 | 48 | 38.53 |
| 09/18/2026 11:59 | 60 | 38.53 |
| 09/18/2026 11:59 | 8 | 38.52 |
| 09/18/2026 11:59 | 48 | 38.53 |
| 09/18/2026 11:59 | 43 | 38.53 |
| 09/18/2026 11:59 | 42 | 38.53 |
| 09/18/2026 11:59 | 59 | 38.53 |
| 09/18/2026 11:59 | 13 | 38.53 |
| 09/18/2026 11:59 | 55 | 38.53 |
| 09/18/2026 11:59 | 27 | 38.53 |
| 09/18/2026 11:59 | 94 | 38.51 |
| 09/18/2026 11:59 | 273 | 38.52 |
| 09/18/2026 11:59 | 76 | 38.54 |
| 09/18/2026 11:59 | 177 | 38.54 |
| 09/18/2026 11:59 | 4 | 38.54 |
| 09/18/2026 11:59 | 15 | 38.54 |
| 09/18/2026 11:58 | 50 | 38.54 |
| 09/18/2026 11:58 | 57 | 38.54 |
| 09/18/2026 11:58 | 47 | 38.54 |
| 09/18/2026 11:58 | 56 | 38.53 |
| 09/18/2026 11:58 | 42 | 38.53 |
| 09/18/2026 11:58 | 5 | 38.53 |
| 09/18/2026 11:58 | 8 | 38.53 |
| 09/18/2026 11:58 | 50 | 38.54 |
| 09/18/2026 11:58 | 41 | 38.54 |
| 09/18/2026 11:58 | 60 | 38.54 |
| 09/18/2026 11:58 | 57 | 38.53 |
| 09/18/2026 11:58 | 172 | 38.53 |
| 09/18/2026 11:58 | 27 | 38.53 |
| 09/18/2026 11:58 | 27 | 38.52 |
| 09/18/2026 11:58 | 107 | 38.52 |
| 09/18/2026 11:58 | 50 | 38.52 |
| 09/18/2026 11:58 | 246 | 38.51 |
| 09/18/2026 11:58 | 164 | 38.52 |
| 09/18/2026 11:58 | 8 | 38.54 |
| 09/18/2026 11:58 | 4 | 38.54 |
| 09/18/2026 11:58 | 43 | 38.54 |
| 09/18/2026 11:58 | 13 | 38.54 |
| 09/18/2026 11:58 | 56 | 38.54 |
| 09/18/2026 11:58 | 47 | 38.54 |
| 09/18/2026 11:58 | 61 | 38.54 |
| 09/18/2026 11:58 | 8 | 38.52 |
| 09/18/2026 11:58 | 47 | 38.54 |
| 09/18/2026 11:58 | 48 | 38.54 |
| 09/18/2026 11:58 | 45 | 38.54 |
| 09/18/2026 11:58 | 58 | 38.54 |
| 09/18/2026 11:58 | 55 | 38.54 |
| 09/18/2026 11:58 | 27 | 38.54 |
| 09/18/2026 11:58 | 126 | 38.53 |
| 09/18/2026 11:58 | 126 | 38.53 |
| 09/18/2026 11:58 | 139 | 38.53 |
| 09/18/2026 11:58 | 658 | 38.53 |
| 09/18/2026 11:58 | 28 | 38.53 |
| 09/18/2026 11:58 | 4 | 38.55 |
| 09/18/2026 11:58 | 15 | 38.55 |
| 09/18/2026 11:58 | 43 | 38.55 |
| 09/18/2026 11:58 | 59 | 38.55 |
| 09/18/2026 11:58 | 45 | 38.55 |
| 09/18/2026 11:58 | 59 | 38.55 |
| 09/18/2026 11:58 | 8 | 38.53 |
| 09/18/2026 11:58 | 44 | 38.55 |
| 09/18/2026 11:58 | 49 | 38.55 |
| 09/18/2026 11:58 | 49 | 38.55 |
| 09/18/2026 11:58 | 58 | 38.55 |
| 09/18/2026 11:58 | 13 | 38.55 |
| 09/18/2026 11:58 | 54 | 38.54 |
| 09/18/2026 11:58 | 538 | 38.53 |
| 09/18/2026 11:58 | 48 | 38.54 |
| 09/18/2026 11:58 | 78 | 38.54 |
| 09/18/2026 11:58 | 78 | 38.54 |
| 09/18/2026 11:58 | 60 | 38.54 |
| 09/18/2026 11:58 | 15 | 38.54 |
| 09/18/2026 11:58 | 126 | 38.53 |
| 09/18/2026 11:58 | 101 | 38.53 |
| 09/18/2026 11:58 | 66 | 38.53 |
| 09/18/2026 11:58 | 3 | 38.53 |
| 09/18/2026 11:58 | 4 | 38.53 |
| 09/18/2026 11:58 | 14 | 38.53 |
| 09/18/2026 11:58 | 42 | 38.53 |
| 09/18/2026 11:58 | 55 | 38.53 |
| 09/18/2026 11:58 | 13 | 38.53 |
| 09/18/2026 11:58 | 47 | 38.53 |
| 09/18/2026 11:58 | 60 | 38.53 |
| 09/18/2026 11:58 | 2 | 38.52 |
| 09/18/2026 11:58 | 8 | 38.52 |
| 09/18/2026 11:58 | 44 | 38.53 |
| 09/18/2026 11:58 | 47 | 38.53 |
| 09/18/2026 11:58 | 50 | 38.53 |
| 09/18/2026 11:58 | 58 | 38.53 |
| 09/18/2026 11:58 | 57 | 38.53 |
| 09/18/2026 11:58 | 27 | 38.53 |
| 09/18/2026 11:58 | 15 | 38.52 |
| 09/18/2026 11:57 | 48 | 38.54 |
| 09/18/2026 11:57 | 4 | 38.54 |
| 09/18/2026 11:57 | 59 | 38.54 |
| 09/18/2026 11:57 | 49 | 38.54 |
| 09/18/2026 11:57 | 59 | 38.54 |
| 09/18/2026 11:57 | 119 | 38.53 |
| 09/18/2026 11:57 | 8 | 38.53 |
| 09/18/2026 11:57 | 46 | 38.54 |
| 09/18/2026 11:57 | 44 | 38.54 |
| 09/18/2026 11:57 | 43 | 38.54 |
| 09/18/2026 11:57 | 58 | 38.54 |
| 09/18/2026 11:57 | 13 | 38.54 |
| 09/18/2026 11:57 | 54 | 38.54 |
| 09/18/2026 11:57 | 27 | 38.54 |
| 09/18/2026 11:57 | 127 | 38.53 |
| 09/18/2026 11:57 | 464 | 38.53 |
| 09/18/2026 11:57 | 139 | 38.54 |
| 09/18/2026 11:57 | 45 | 38.55 |
| 09/18/2026 11:57 | 60 | 38.55 |
| 09/18/2026 11:57 | 48 | 38.55 |
| 09/18/2026 11:57 | 58 | 38.55 |
| 09/18/2026 11:57 | 47 | 38.55 |
| 09/18/2026 11:57 | 145 | 38.54 |
| 09/18/2026 11:57 | 8 | 38.54 |
| 09/18/2026 11:57 | 44 | 38.56 |
| 09/18/2026 11:57 | 46 | 38.55 |
| 09/18/2026 11:57 | 4 | 38.55 |
| 09/18/2026 11:57 | 54 | 38.55 |
| 09/18/2026 11:57 | 58 | 38.55 |
| 09/18/2026 11:57 | 13 | 38.55 |
| 09/18/2026 11:57 | 27 | 38.55 |
| 09/18/2026 11:57 | 1 | 38.55 |
| 09/18/2026 11:57 | 125 | 38.55 |
| 09/18/2026 11:57 | 126 | 38.55 |
| 09/18/2026 11:57 | 98 | 38.54 |
| 09/18/2026 11:57 | 15 | 38.55 |
| 09/18/2026 11:57 | 42 | 38.55 |
| 09/18/2026 11:57 | 62 | 38.55 |
| 09/18/2026 11:57 | 50 | 38.55 |
| 09/18/2026 11:57 | 53 | 38.55 |
| 09/18/2026 11:57 | 8 | 38.53 |
| 09/18/2026 11:57 | 45 | 38.55 |
| 09/18/2026 11:57 | 51 | 38.55 |
| 09/18/2026 11:57 | 42 | 38.55 |
| 09/18/2026 11:57 | 57 | 38.55 |
| 09/18/2026 11:57 | 4 | 38.55 |
| 09/18/2026 11:57 | 10 | 38.55 |
| 09/18/2026 11:57 | 48 | 38.54 |
| 09/18/2026 11:57 | 13 | 38.55 |
| 09/18/2026 11:57 | 126 | 38.54 |
| 09/18/2026 11:57 | 126 | 38.54 |
| 09/18/2026 11:57 | 13 | 38.54 |
| 09/18/2026 11:57 | 14 | 38.54 |
| 09/18/2026 11:57 | 68 | 38.53 |
| 09/18/2026 11:57 | 118 | 38.54 |
| 09/18/2026 11:57 | 4 | 38.55 |
| 09/18/2026 11:57 | 13 | 38.55 |
| 09/18/2026 11:57 | 27 | 38.55 |
| 09/18/2026 11:57 | 15 | 38.55 |
| 09/18/2026 11:57 | 49 | 38.55 |
| 09/18/2026 11:57 | 61 | 38.55 |
| 09/18/2026 11:57 | 42 | 38.55 |
| 09/18/2026 11:57 | 53 | 38.55 |
| 09/18/2026 11:57 | 8 | 38.53 |
| 09/18/2026 11:57 | 50 | 38.55 |
| 09/18/2026 11:57 | 41 | 38.55 |
| 09/18/2026 11:57 | 48 | 38.55 |
| 09/18/2026 11:57 | 55 | 38.55 |
| 09/18/2026 11:57 | 85 | 38.54 |
| 09/18/2026 11:57 | 41 | 38.54 |
| 09/18/2026 11:57 | 41 | 38.55 |
| 09/18/2026 11:57 | 20 | 38.54 |
| 09/18/2026 11:57 | 39 | 38.53 |
| 09/18/2026 11:57 | 104 | 38.53 |
| 09/18/2026 11:57 | 139 | 38.53 |
| 09/18/2026 11:57 | 4 | 38.55 |
| 09/18/2026 11:57 | 118 | 38.54 |
| 09/18/2026 11:57 | 1 | 38.54 |
| 09/18/2026 11:57 | 16 | 38.56 |
| 09/18/2026 11:57 | 13 | 38.55 |
| 09/18/2026 11:57 | 27 | 38.55 |
| 09/18/2026 11:56 | 45 | 38.56 |
| 09/18/2026 11:56 | 58 | 38.56 |
| 09/18/2026 11:56 | 49 | 38.56 |
| 09/18/2026 11:56 | 56 | 38.56 |
| 09/18/2026 11:56 | 8 | 38.54 |
| 09/18/2026 11:56 | 48 | 38.56 |
| 09/18/2026 11:56 | 105 | 38.55 |
| 09/18/2026 11:56 | 45 | 38.55 |
| 09/18/2026 11:56 | 43 | 38.55 |
| 09/18/2026 11:56 | 59 | 38.55 |
| 09/18/2026 11:56 | 57 | 38.55 |
| 09/18/2026 11:56 | 127 | 38.55 |
| 09/18/2026 11:56 | 139 | 38.54 |
| 09/18/2026 11:56 | 4 | 38.55 |
| 09/18/2026 11:56 | 13 | 38.55 |
| 09/18/2026 11:56 | 15 | 38.55 |
| 09/18/2026 11:56 | 49 | 38.55 |
| 09/18/2026 11:56 | 54 | 38.55 |
| 09/18/2026 11:56 | 50 | 38.55 |
| 09/18/2026 11:56 | 60 | 38.55 |
| 09/18/2026 11:56 | 41 | 38.55 |
| 09/18/2026 11:56 | 8 | 38.53 |
| 09/18/2026 11:56 | 40 | 38.55 |
| 09/18/2026 11:56 | 27 | 38.55 |
| 09/18/2026 11:56 | 145 | 38.54 |
| 09/18/2026 11:56 | 273 | 38.54 |
| 09/18/2026 11:56 | 50 | 38.56 |
| 09/18/2026 11:56 | 55 | 38.56 |
| 09/18/2026 11:56 | 61 | 38.55 |
| 09/18/2026 11:56 | 126 | 38.55 |
| 09/18/2026 11:56 | 126 | 38.55 |
| 09/18/2026 11:56 | 18 | 38.54 |
| 09/18/2026 11:56 | 819 | 38.53 |
| 09/18/2026 11:56 | 328 | 38.54 |
| 09/18/2026 11:56 | 4 | 38.56 |
| 09/18/2026 11:56 | 13 | 38.56 |
| 09/18/2026 11:56 | 14 | 38.56 |
| 09/18/2026 11:56 | 22 | 38.56 |
| 09/18/2026 11:56 | 23 | 38.55 |
| 09/18/2026 11:56 | 57 | 38.56 |
| 09/18/2026 11:56 | 43 | 38.56 |
| 09/18/2026 11:56 | 57 | 38.56 |
| 09/18/2026 11:56 | 50 | 38.55 |
| 09/18/2026 11:56 | 8 | 38.54 |
| 09/18/2026 11:56 | 45 | 38.56 |
| 09/18/2026 11:56 | 47 | 38.56 |
| 09/18/2026 11:56 | 27 | 38.56 |
| 09/18/2026 11:56 | 61 | 38.56 |
| 09/18/2026 11:56 | 126 | 38.55 |
| 09/18/2026 11:56 | 126 | 38.55 |
| 09/18/2026 11:56 | 64 | 38.54 |
| 09/18/2026 11:56 | 55 | 38.54 |
| 09/18/2026 11:56 | 119 | 38.54 |
| 09/18/2026 11:56 | 1 | 38.54 |
| 09/18/2026 11:56 | 13 | 38.54 |
| 09/18/2026 11:56 | 15 | 38.55 |
| 09/18/2026 11:56 | 43 | 38.55 |
| 09/18/2026 11:56 | 58 | 38.55 |
| 09/18/2026 11:56 | 49 | 38.55 |
| 09/18/2026 11:56 | 57 | 38.55 |
| 09/18/2026 11:56 | 42 | 38.55 |
| 09/18/2026 11:56 | 2 | 38.53 |
| 09/18/2026 11:56 | 8 | 38.53 |
| 09/18/2026 11:56 | 49 | 38.55 |
| 09/18/2026 11:56 | 18 | 38.54 |
| 09/18/2026 11:56 | 9 | 38.54 |
| 09/18/2026 11:56 | 42 | 38.55 |
| 09/18/2026 11:56 | 5 | 38.54 |
| 09/18/2026 11:56 | 57 | 38.54 |
| 09/18/2026 11:56 | 58 | 38.55 |
| 09/18/2026 11:56 | 139 | 38.54 |
| 09/18/2026 11:56 | 126 | 38.54 |
| 09/18/2026 11:56 | 15 | 38.54 |
| 09/18/2026 11:56 | 104 | 38.53 |
| 09/18/2026 11:56 | 4 | 38.55 |
| 09/18/2026 11:56 | 13 | 38.55 |
| 09/18/2026 11:56 | 15 | 38.56 |
| 09/18/2026 11:55 | 46 | 38.56 |
| 09/18/2026 11:55 | 56 | 38.56 |
| 09/18/2026 11:55 | 43 | 38.56 |
| 09/18/2026 11:55 | 61 | 38.55 |
| 09/18/2026 11:55 | 8 | 38.54 |
| 09/18/2026 11:55 | 48 | 38.55 |
| 09/18/2026 11:55 | 46 | 38.55 |
| 09/18/2026 11:55 | 47 | 38.56 |
| 09/18/2026 11:55 | 27 | 38.55 |
| 09/18/2026 11:55 | 56 | 38.55 |
| 09/18/2026 11:55 | 57 | 38.55 |
| 09/18/2026 11:55 | 127 | 38.55 |
| 09/18/2026 11:55 | 111 | 38.55 |
| 09/18/2026 11:55 | 16 | 38.55 |
| 09/18/2026 11:55 | 65 | 38.54 |
| 09/18/2026 11:55 | 66 | 38.54 |
| 09/18/2026 11:55 | 4 | 38.56 |
| 09/18/2026 11:55 | 13 | 38.56 |
| 09/18/2026 11:55 | 16 | 38.56 |
| 09/18/2026 11:55 | 47 | 38.56 |
| 09/18/2026 11:55 | 53 | 38.56 |
| 09/18/2026 11:55 | 43 | 38.56 |
| 09/18/2026 11:55 | 59 | 38.56 |
| 09/18/2026 11:55 | 8 | 38.54 |
| 09/18/2026 11:55 | 48 | 38.56 |
| 09/18/2026 11:55 | 44 | 38.56 |
| 09/18/2026 11:55 | 48 | 38.56 |
| 09/18/2026 11:55 | 27 | 38.56 |
| 09/18/2026 11:55 | 60 | 38.56 |
| 09/18/2026 11:55 | 388 | 38.55 |
| 09/18/2026 11:55 | 58 | 38.56 |
| 09/18/2026 11:55 | 143 | 38.54 |
| 09/18/2026 11:55 | 4 | 38.56 |
| 09/18/2026 11:55 | 13 | 38.56 |
| 09/18/2026 11:55 | 14 | 38.56 |
| 09/18/2026 11:55 | 44 | 38.56 |
| 09/18/2026 11:55 | 57 | 38.56 |
| 09/18/2026 11:55 | 49 | 38.56 |
| 09/18/2026 11:55 | 55 | 38.56 |
| 09/18/2026 11:55 | 3 | 38.54 |
| 09/18/2026 11:55 | 8 | 38.54 |
| 09/18/2026 11:55 | 43 | 38.56 |
| 09/18/2026 11:55 | 46 | 38.56 |
| 09/18/2026 11:55 | 48 | 38.56 |
| 09/18/2026 11:55 | 550 | 38.55 |
| 09/18/2026 11:55 | 46 | 38.57 |
| 09/18/2026 11:55 | 15 | 38.56 |
| 09/18/2026 11:55 | 27 | 38.56 |
| 09/18/2026 11:55 | 57 | 38.56 |
| 09/18/2026 11:55 | 432 | 38.55 |
| 09/18/2026 11:55 | 243 | 38.56 |
| 09/18/2026 11:55 | 51 | 38.57 |
| 09/18/2026 11:55 | 202 | 38.57 |
| 09/18/2026 11:55 | 4 | 38.58 |
| 09/18/2026 11:55 | 13 | 38.57 |
| 09/18/2026 11:55 | 15 | 38.58 |
| 09/18/2026 11:55 | 50 | 38.58 |
| 09/18/2026 11:55 | 61 | 38.58 |
| 09/18/2026 11:55 | 46 | 38.58 |
| 09/18/2026 11:55 | 55 | 38.58 |
| 09/18/2026 11:55 | 40 | 38.58 |
| 09/18/2026 11:55 | 8 | 38.57 |
| 09/18/2026 11:55 | 41 | 38.58 |
| 09/18/2026 11:55 | 45 | 38.58 |
| 09/18/2026 11:55 | 27 | 38.57 |
| 09/18/2026 11:55 | 102 | 38.57 |
| 09/18/2026 11:55 | 46 | 38.57 |
| 09/18/2026 11:55 | 102 | 38.57 |
| 09/18/2026 11:55 | 60 | 38.57 |
| 09/18/2026 11:55 | 54 | 38.57 |
| 09/18/2026 11:55 | 126 | 38.55 |
| 09/18/2026 11:55 | 4 | 38.58 |
| 09/18/2026 11:55 | 16 | 38.58 |
| 09/18/2026 11:55 | 13 | 38.58 |
| 09/18/2026 11:54 | 43 | 38.58 |
| 09/18/2026 11:54 | 55 | 38.58 |
| 09/18/2026 11:54 | 46 | 38.58 |
| 09/18/2026 11:54 | 61 | 38.58 |
| 09/18/2026 11:54 | 564 | 38.56 |
| 09/18/2026 11:54 | 2 | 38.56 |
| 09/18/2026 11:54 | 8 | 38.56 |
| 09/18/2026 11:54 | 45 | 38.58 |
| 09/18/2026 11:54 | 49 | 38.58 |
| 09/18/2026 11:54 | 47 | 38.58 |
| 09/18/2026 11:54 | 59 | 38.57 |
| 09/18/2026 11:54 | 27 | 38.57 |
| 09/18/2026 11:54 | 55 | 38.57 |
| 09/18/2026 11:54 | 412 | 38.56 |
| 09/18/2026 11:54 | 107 | 38.57 |
| 09/18/2026 11:54 | 4 | 38.58 |
| 09/18/2026 11:54 | 13 | 38.58 |
| 09/18/2026 11:54 | 14 | 38.59 |
| 09/18/2026 11:54 | 45 | 38.59 |
| 09/18/2026 11:54 | 60 | 38.59 |
| 09/18/2026 11:54 | 42 | 38.59 |
| 09/18/2026 11:54 | 60 | 38.58 |
| 09/18/2026 11:54 | 556 | 38.57 |
| 09/18/2026 11:54 | 50 | 38.58 |
| 09/18/2026 11:54 | 310 | 38.57 |
| 09/18/2026 11:54 | 375 | 38.57 |
| 09/18/2026 11:54 | 143 | 38.57 |
| 09/18/2026 11:54 | 8 | 38.57 |
| 09/18/2026 11:54 | 43 | 38.59 |
| 09/18/2026 11:54 | 34 | 38.59 |
| 09/18/2026 11:54 | 16 | 38.58 |
| 09/18/2026 11:54 | 56 | 38.58 |
| 09/18/2026 11:54 | 27 | 38.58 |
| 09/18/2026 11:54 | 54 | 38.58 |
| 09/18/2026 11:54 | 48 | 38.57 |
| 09/18/2026 11:54 | 273 | 38.57 |
| 09/18/2026 11:54 | 139 | 38.57 |
| 09/18/2026 11:54 | 4 | 38.57 |
| 09/18/2026 11:54 | 13 | 38.57 |
| 09/18/2026 11:54 | 15 | 38.57 |
| 09/18/2026 11:54 | 139 | 38.56 |
| 09/18/2026 11:54 | 48 | 38.57 |
| 09/18/2026 11:54 | 56 | 38.57 |
| 09/18/2026 11:54 | 45 | 38.57 |
| 09/18/2026 11:54 | 58 | 38.57 |
| 09/18/2026 11:54 | 8 | 38.55 |
| 09/18/2026 11:54 | 43 | 38.57 |
| 09/18/2026 11:54 | 46 | 38.57 |
| 09/18/2026 11:54 | 48 | 38.57 |
| 09/18/2026 11:54 | 252 | 38.56 |
| 09/18/2026 11:54 | 58 | 38.58 |
| 09/18/2026 11:54 | 2 | 38.57 |
| 09/18/2026 11:54 | 27 | 38.57 |
| 09/18/2026 11:54 | 56 | 38.57 |
| 09/18/2026 11:54 | 556 | 38.56 |
| 09/18/2026 11:54 | 5 | 38.57 |
| 09/18/2026 11:54 | 4 | 38.59 |
| 09/18/2026 11:54 | 15 | 38.59 |
| 09/18/2026 11:54 | 13 | 38.59 |
| 09/18/2026 11:54 | 44 | 38.59 |
| 09/18/2026 11:54 | 53 | 38.59 |
| 09/18/2026 11:54 | 47 | 38.59 |
| 09/18/2026 11:54 | 61 | 38.59 |
| 09/18/2026 11:54 | 8 | 38.57 |
| 09/18/2026 11:54 | 41 | 38.59 |
| 09/18/2026 11:54 | 50 | 38.59 |
| 09/18/2026 11:54 | 48 | 38.59 |
| 09/18/2026 11:54 | 51 | 38.58 |
| 09/18/2026 11:54 | 60 | 38.60 |
| 09/18/2026 11:54 | 146 | 38.59 |
| 09/18/2026 11:54 | 27 | 38.60 |
| 09/18/2026 11:54 | 56 | 38.58 |
| 09/18/2026 11:54 | 41 | 38.59 |
| 09/18/2026 11:54 | 15 | 38.58 |
| 09/18/2026 11:54 | 4 | 38.57 |
| 09/18/2026 11:54 | 15 | 38.58 |
| 09/18/2026 11:54 | 13 | 38.58 |
| 09/18/2026 11:53 | 46 | 38.58 |
| 09/18/2026 11:53 | 58 | 38.58 |
| 09/18/2026 11:53 | 49 | 38.58 |
| 09/18/2026 11:53 | 57 | 38.58 |
| 09/18/2026 11:53 | 42 | 38.57 |
| 09/18/2026 11:53 | 8 | 38.57 |
| 09/18/2026 11:53 | 42 | 38.59 |
| 09/18/2026 11:53 | 47 | 38.58 |
| 09/18/2026 11:53 | 46 | 38.58 |
| 09/18/2026 11:53 | 57 | 38.58 |
| 09/18/2026 11:53 | 27 | 38.58 |
| 09/18/2026 11:53 | 202 | 38.58 |
| 09/18/2026 11:53 | 58 | 38.59 |
| 09/18/2026 11:53 | 18 | 38.57 |
| 09/18/2026 11:53 | 107 | 38.57 |
| 09/18/2026 11:53 | 4 | 38.57 |
| 09/18/2026 11:53 | 13 | 38.57 |
| 09/18/2026 11:53 | 15 | 38.58 |
| 09/18/2026 11:53 | 47 | 38.58 |
| 09/18/2026 11:53 | 56 | 38.58 |
| 09/18/2026 11:53 | 41 | 38.58 |
| 09/18/2026 11:53 | 60 | 38.58 |
| 09/18/2026 11:53 | 51 | 38.58 |
| 09/18/2026 11:53 | 8 | 38.56 |
| 09/18/2026 11:53 | 48 | 38.58 |
| 09/18/2026 11:53 | 43 | 38.57 |
| 09/18/2026 11:53 | 59 | 38.57 |
| 09/18/2026 11:53 | 27 | 38.57 |
| 09/18/2026 11:53 | 202 | 38.57 |
| 09/18/2026 11:53 | 55 | 38.57 |
| 09/18/2026 11:53 | 51 | 38.57 |
| 09/18/2026 11:53 | 89 | 38.56 |
| 09/18/2026 11:53 | 4 | 38.57 |
| 09/18/2026 11:53 | 9 | 38.56 |
| 09/18/2026 11:53 | 16 | 38.57 |
| 09/18/2026 11:53 | 45 | 38.57 |
| 09/18/2026 11:53 | 57 | 38.57 |
| 09/18/2026 11:53 | 51 | 38.57 |
| 09/18/2026 11:53 | 57 | 38.57 |
| 09/18/2026 11:53 | 38 | 38.57 |
| 09/18/2026 11:53 | 6 | 38.56 |
| 09/18/2026 11:53 | 244 | 38.56 |
| 09/18/2026 11:53 | 8 | 38.56 |
| 09/18/2026 11:53 | 46 | 38.57 |
| 09/18/2026 11:53 | 44 | 38.57 |
| 09/18/2026 11:53 | 13 | 38.57 |
| 09/18/2026 11:53 | 61 | 38.57 |
| 09/18/2026 11:53 | 27 | 38.57 |
| 09/18/2026 11:53 | 40 | 38.57 |
| 09/18/2026 11:53 | 15 | 38.56 |
| 09/18/2026 11:53 | 44 | 38.55 |
| 09/18/2026 11:53 | 224 | 38.55 |
| 09/18/2026 11:53 | 131 | 38.56 |
| 09/18/2026 11:53 | 203 | 38.57 |
| 09/18/2026 11:53 | 92 | 38.57 |
| 09/18/2026 11:53 | 4 | 38.58 |
| 09/18/2026 11:53 | 14 | 38.58 |
| 09/18/2026 11:53 | 42 | 38.58 |
| 09/18/2026 11:53 | 59 | 38.58 |
| 09/18/2026 11:53 | 44 | 38.58 |
| 09/18/2026 11:53 | 47 | 38.58 |
| 09/18/2026 11:53 | 8 | 38.57 |
| 09/18/2026 11:53 | 45 | 38.58 |
| 09/18/2026 11:53 | 49 | 38.58 |
| 09/18/2026 11:53 | 482 | 38.57 |
| 09/18/2026 11:53 | 50 | 38.59 |
| 09/18/2026 11:53 | 62 | 38.59 |
| 09/18/2026 11:53 | 13 | 38.59 |
| 09/18/2026 11:53 | 27 | 38.59 |
| 09/18/2026 11:53 | 54 | 38.59 |
| 09/18/2026 11:53 | 199 | 38.58 |
| 09/18/2026 11:53 | 3 | 38.58 |
| 09/18/2026 11:53 | 16 | 38.58 |
| 09/18/2026 11:53 | 139 | 38.57 |
| 09/18/2026 11:53 | 4 | 38.58 |
| 09/18/2026 11:53 | 13 | 38.58 |
| 09/18/2026 11:53 | 27 | 38.58 |
| 09/18/2026 11:53 | 16 | 38.58 |
| 09/18/2026 11:52 | 45 | 38.58 |
| 09/18/2026 11:52 | 163 | 38.58 |
| 09/18/2026 11:52 | 56 | 38.58 |
| 09/18/2026 11:52 | 44 | 38.58 |
| 09/18/2026 11:52 | 58 | 38.58 |
| 09/18/2026 11:52 | 8 | 38.56 |
| 09/18/2026 11:52 | 45 | 38.59 |
| 09/18/2026 11:52 | 45 | 38.59 |
| 09/18/2026 11:52 | 51 | 38.58 |
| 09/18/2026 11:52 | 460 | 38.57 |
| 09/18/2026 11:52 | 56 | 38.59 |
| 09/18/2026 11:52 | 202 | 38.58 |
| 09/18/2026 11:52 | 60 | 38.58 |
| 09/18/2026 11:52 | 41 | 38.58 |
| 09/18/2026 11:52 | 273 | 38.56 |
| 09/18/2026 11:52 | 112 | 38.57 |
| 09/18/2026 11:52 | 4 | 38.57 |
| 09/18/2026 11:52 | 13 | 38.57 |
| 09/18/2026 11:52 | 27 | 38.57 |
| 09/18/2026 11:52 | 14 | 38.58 |
| 09/18/2026 11:52 | 45 | 38.58 |
| 09/18/2026 11:52 | 61 | 38.57 |
| 09/18/2026 11:52 | 51 | 38.57 |
| 09/18/2026 11:52 | 55 | 38.57 |
| 09/18/2026 11:52 | 8 | 38.55 |
| 09/18/2026 11:52 | 44 | 38.57 |
| 09/18/2026 11:52 | 273 | 38.56 |
| 09/18/2026 11:52 | 46 | 38.57 |
| 09/18/2026 11:52 | 44 | 38.57 |
| 09/18/2026 11:52 | 59 | 38.57 |
| 09/18/2026 11:52 | 67 | 38.57 |
| 09/18/2026 11:52 | 55 | 38.57 |
| 09/18/2026 11:52 | 51 | 38.56 |
| 09/18/2026 11:52 | 202 | 38.56 |
| 09/18/2026 11:52 | 22 | 38.56 |
| 09/18/2026 11:52 | 117 | 38.56 |
| 09/18/2026 11:52 | 109 | 38.56 |
| 09/18/2026 11:52 | 4 | 38.56 |
| 09/18/2026 11:52 | 13 | 38.56 |
| 09/18/2026 11:52 | 15 | 38.57 |
| 09/18/2026 11:52 | 44 | 38.56 |
| 09/18/2026 11:52 | 53 | 38.56 |
| 09/18/2026 11:52 | 48 | 38.56 |
| 09/18/2026 11:52 | 62 | 38.56 |
| 09/18/2026 11:52 | 46 | 38.56 |
| 09/18/2026 11:52 | 8 | 38.54 |
| 09/18/2026 11:52 | 46 | 38.56 |
| 09/18/2026 11:52 | 46 | 38.56 |
| 09/18/2026 11:52 | 27 | 38.56 |
| 09/18/2026 11:52 | 60 | 38.57 |
| 09/18/2026 11:52 | 55 | 38.56 |
| 09/18/2026 11:52 | 202 | 38.56 |
| 09/18/2026 11:52 | 54 | 38.56 |
| 09/18/2026 11:52 | 79 | 38.55 |
| 09/18/2026 11:52 | 50 | 38.55 |
| 09/18/2026 11:52 | 229 | 38.54 |
| 09/18/2026 11:52 | 78 | 38.55 |
| 09/18/2026 11:52 | 4 | 38.56 |
| 09/18/2026 11:52 | 13 | 38.56 |
| 09/18/2026 11:52 | 15 | 38.56 |
| 09/18/2026 11:52 | 47 | 38.56 |
| 09/18/2026 11:52 | 58 | 38.56 |
| 09/18/2026 11:52 | 48 | 38.56 |
| 09/18/2026 11:52 | 59 | 38.56 |
| 09/18/2026 11:52 | 272 | 38.55 |
| 09/18/2026 11:52 | 8 | 38.55 |
| 09/18/2026 11:52 | 72 | 38.57 |
| 09/18/2026 11:52 | 46 | 38.57 |
| 09/18/2026 11:52 | 45 | 38.57 |
| 09/18/2026 11:52 | 44 | 38.57 |
| 09/18/2026 11:52 | 27 | 38.57 |
| 09/18/2026 11:52 | 60 | 38.57 |
| 09/18/2026 11:52 | 202 | 38.56 |
| 09/18/2026 11:52 | 53 | 38.56 |
| 09/18/2026 11:52 | 145 | 38.56 |
| 09/18/2026 11:52 | 139 | 38.55 |
| 09/18/2026 11:52 | 273 | 38.55 |
| 09/18/2026 11:52 | 71 | 38.55 |
| 09/18/2026 11:52 | 483 | 38.56 |
| 09/18/2026 11:52 | 125 | 38.57 |
| 09/18/2026 11:52 | 4 | 38.58 |
| 09/18/2026 11:52 | 13 | 38.58 |
| 09/18/2026 11:52 | 15 | 38.58 |
| 09/18/2026 11:51 | 48 | 38.58 |
| 09/18/2026 11:51 | 56 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.58 |
| 09/18/2026 11:51 | 58 | 38.58 |
| 09/18/2026 11:51 | 421 | 38.57 |
| 09/18/2026 11:51 | 47 | 38.59 |
| 09/18/2026 11:51 | 8 | 38.57 |
| 09/18/2026 11:51 | 49 | 38.59 |
| 09/18/2026 11:51 | 44 | 38.59 |
| 09/18/2026 11:51 | 27 | 38.59 |
| 09/18/2026 11:51 | 47 | 38.59 |
| 09/18/2026 11:51 | 60 | 38.59 |
| 09/18/2026 11:51 | 202 | 38.58 |
| 09/18/2026 11:51 | 40 | 38.59 |
| 09/18/2026 11:51 | 16 | 38.58 |
| 09/18/2026 11:51 | 41 | 38.58 |
| 09/18/2026 11:51 | 273 | 38.57 |
| 09/18/2026 11:51 | 78 | 38.58 |
| 09/18/2026 11:51 | 9 | 38.58 |
| 09/18/2026 11:51 | 27 | 38.58 |
| 09/18/2026 11:51 | 16 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.58 |
| 09/18/2026 11:51 | 55 | 38.58 |
| 09/18/2026 11:51 | 47 | 38.58 |
| 09/18/2026 11:51 | 64 | 38.58 |
| 09/18/2026 11:51 | 8 | 38.56 |
| 09/18/2026 11:51 | 50 | 38.58 |
| 09/18/2026 11:51 | 43 | 38.58 |
| 09/18/2026 11:51 | 48 | 38.58 |
| 09/18/2026 11:51 | 53 | 38.58 |
| 09/18/2026 11:51 | 55 | 38.58 |
| 09/18/2026 11:51 | 60 | 38.58 |
| 09/18/2026 11:51 | 56 | 38.58 |
| 09/18/2026 11:51 | 166 | 38.57 |
| 09/18/2026 11:51 | 41 | 38.57 |
| 09/18/2026 11:51 | 139 | 38.57 |
| 09/18/2026 11:51 | 75 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.57 |
| 09/18/2026 11:51 | 9 | 38.58 |
| 09/18/2026 11:51 | 27 | 38.58 |
| 09/18/2026 11:51 | 14 | 38.58 |
| 09/18/2026 11:51 | 49 | 38.58 |
| 09/18/2026 11:51 | 60 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.58 |
| 09/18/2026 11:51 | 54 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.57 |
| 09/18/2026 11:51 | 8 | 38.56 |
| 09/18/2026 11:51 | 46 | 38.58 |
| 09/18/2026 11:51 | 51 | 38.58 |
| 09/18/2026 11:51 | 58 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.58 |
| 09/18/2026 11:51 | 53 | 38.58 |
| 09/18/2026 11:51 | 166 | 38.57 |
| 09/18/2026 11:51 | 26 | 38.58 |
| 09/18/2026 11:51 | 32 | 38.57 |
| 09/18/2026 11:51 | 41 | 38.58 |
| 09/18/2026 11:51 | 131 | 38.57 |
| 09/18/2026 11:51 | 139 | 38.57 |
| 09/18/2026 11:51 | 82 | 38.58 |
| 09/18/2026 11:51 | 41 | 38.57 |
| 09/18/2026 11:51 | 9 | 38.58 |
| 09/18/2026 11:51 | 27 | 38.58 |
| 09/18/2026 11:51 | 53 | 38.58 |
| 09/18/2026 11:51 | 16 | 38.58 |
| 09/18/2026 11:51 | 48 | 38.58 |
| 09/18/2026 11:51 | 55 | 38.58 |
| 09/18/2026 11:51 | 41 | 38.58 |
| 09/18/2026 11:51 | 57 | 38.58 |
| 09/18/2026 11:51 | 49 | 38.58 |
| 09/18/2026 11:51 | 8 | 38.56 |
| 09/18/2026 11:51 | 43 | 38.58 |
| 09/18/2026 11:51 | 49 | 38.58 |
| 09/18/2026 11:51 | 57 | 38.58 |
| 09/18/2026 11:51 | 58 | 38.58 |
| 09/18/2026 11:51 | 61 | 38.58 |
| 09/18/2026 11:51 | 166 | 38.57 |
| 09/18/2026 11:51 | 67 | 38.57 |
| 09/18/2026 11:51 | 91 | 38.57 |
| 09/18/2026 11:51 | 84 | 38.57 |
| 09/18/2026 11:51 | 200 | 38.56 |
| 09/18/2026 11:51 | 9 | 38.57 |
| 09/18/2026 11:51 | 15 | 38.58 |
| 09/18/2026 11:50 | 48 | 38.58 |
| 09/18/2026 11:50 | 59 | 38.58 |
| 09/18/2026 11:50 | 45 | 38.58 |
| 09/18/2026 11:50 | 56 | 38.58 |
| 09/18/2026 11:50 | 27 | 38.57 |
| 09/18/2026 11:50 | 50 | 38.57 |
| 09/18/2026 11:50 | 8 | 38.56 |
| 09/18/2026 11:50 | 42 | 38.58 |
| 09/18/2026 11:50 | 47 | 38.58 |
| 09/18/2026 11:50 | 45 | 38.58 |
| 09/18/2026 11:50 | 53 | 38.58 |
| 09/18/2026 11:50 | 57 | 38.58 |
| 09/18/2026 11:50 | 100 | 38.57 |
| 09/18/2026 11:50 | 58 | 38.57 |
| 09/18/2026 11:50 | 171 | 38.57 |
| 09/18/2026 11:50 | 15 | 38.57 |
| 09/18/2026 11:50 | 9 | 38.57 |
| 09/18/2026 11:50 | 46 | 38.57 |
| 09/18/2026 11:50 | 58 | 38.57 |
| 09/18/2026 11:50 | 44 | 38.57 |
| 09/18/2026 11:50 | 61 | 38.57 |
| 09/18/2026 11:50 | 27 | 38.57 |
| 09/18/2026 11:50 | 676 | 38.55 |
| 09/18/2026 11:50 | 8 | 38.55 |
| 09/18/2026 11:50 | 49 | 38.57 |
| 09/18/2026 11:50 | 45 | 38.57 |
| 09/18/2026 11:50 | 46 | 38.57 |
| 09/18/2026 11:50 | 53 | 38.57 |
| 09/18/2026 11:50 | 41 | 38.57 |
| 09/18/2026 11:50 | 56 | 38.57 |
| 09/18/2026 11:50 | 166 | 38.56 |
| 09/18/2026 11:50 | 40 | 38.57 |
| 09/18/2026 11:50 | 15 | 38.56 |
| 09/18/2026 11:50 | 113 | 38.56 |
| 09/18/2026 11:50 | 480 | 38.54 |
| 09/18/2026 11:50 | 273 | 38.55 |
| 09/18/2026 11:50 | 51 | 38.55 |
| 09/18/2026 11:50 | 273 | 38.54 |
| 09/18/2026 11:50 | 18 | 38.53 |
| 09/18/2026 11:50 | 48 | 38.53 |
| 09/18/2026 11:50 | 65 | 38.53 |
| 09/18/2026 11:50 | 47 | 38.53 |
| 09/18/2026 11:50 | 2 | 38.53 |
| 09/18/2026 11:50 | 57 | 38.52 |
| 09/18/2026 11:50 | 43 | 38.52 |
| 09/18/2026 11:50 | 9 | 38.53 |
| 09/18/2026 11:50 | 55 | 38.53 |
| 09/18/2026 11:50 | 3 | 38.51 |
| 09/18/2026 11:50 | 5 | 38.52 |
| 09/18/2026 11:50 | 48 | 38.53 |
| 09/18/2026 11:50 | 47 | 38.53 |
| 09/18/2026 11:50 | 22 | 38.52 |
| 09/18/2026 11:50 | 45 | 38.52 |
| 09/18/2026 11:50 | 53 | 38.52 |
| 09/18/2026 11:50 | 199 | 38.52 |
| 09/18/2026 11:50 | 58 | 38.52 |
| 09/18/2026 11:50 | 161 | 38.52 |
| 09/18/2026 11:50 | 375 | 38.52 |
| 09/18/2026 11:50 | 305 | 38.53 |
| 09/18/2026 11:50 | 58 | 38.54 |
| 09/18/2026 11:50 | 42 | 38.53 |
| 09/18/2026 11:50 | 328 | 38.54 |
| 09/18/2026 11:50 | 106 | 38.54 |
| 09/18/2026 11:50 | 126 | 38.53 |
| 09/18/2026 11:50 | 13 | 38.52 |
| 09/18/2026 11:50 | 49 | 38.54 |
| 09/18/2026 11:50 | 9 | 38.54 |
| 09/18/2026 11:50 | 66 | 38.54 |
| 09/18/2026 11:50 | 55 | 38.54 |
| 09/18/2026 11:50 | 43 | 38.54 |
| 09/18/2026 11:50 | 56 | 38.54 |
| 09/18/2026 11:50 | 44 | 38.54 |
| 09/18/2026 11:50 | 27 | 38.54 |
| 09/18/2026 11:50 | 8 | 38.52 |
| 09/18/2026 11:50 | 48 | 38.54 |
| 09/18/2026 11:50 | 46 | 38.54 |
| 09/18/2026 11:50 | 62 | 38.54 |
| 09/18/2026 11:50 | 53 | 38.54 |
| 09/18/2026 11:50 | 60 | 38.54 |
| 09/18/2026 11:50 | 57 | 38.54 |
| 09/18/2026 11:50 | 16 | 38.53 |
| 09/18/2026 11:50 | 166 | 38.54 |
| 09/18/2026 11:50 | 41 | 38.54 |
| 09/18/2026 11:50 | 32 | 38.53 |
| 09/18/2026 11:50 | 85 | 38.53 |
| 09/18/2026 11:50 | 232 | 38.53 |
| 09/18/2026 11:50 | 161 | 38.52 |
| 09/18/2026 11:50 | 1178 | 38.53 |
| 09/18/2026 11:50 | 57 | 38.52 |
| 09/18/2026 11:50 | 150 | 38.53 |
| 09/18/2026 11:50 | 171 | 38.53 |
| 09/18/2026 11:50 | 273 | 38.52 |
| 09/18/2026 11:50 | 18 | 38.53 |
| 09/18/2026 11:50 | 24 | 38.53 |
| 09/18/2026 11:50 | 42 | 38.54 |
| 09/18/2026 11:49 | 43 | 38.54 |
| 09/18/2026 11:49 | 52 | 38.54 |
| 09/18/2026 11:49 | 43 | 38.54 |
| 09/18/2026 11:49 | 9 | 38.54 |
| 09/18/2026 11:49 | 61 | 38.54 |
| 09/18/2026 11:49 | 50 | 38.54 |
| 09/18/2026 11:49 | 8 | 38.52 |
| 09/18/2026 11:49 | 50 | 38.54 |
| 09/18/2026 11:49 | 27 | 38.53 |
| 09/18/2026 11:49 | 44 | 38.54 |
| 09/18/2026 11:49 | 56 | 38.53 |
| 09/18/2026 11:49 | 53 | 38.53 |
| 09/18/2026 11:49 | 166 | 38.52 |
| 09/18/2026 11:49 | 61 | 38.53 |
| 09/18/2026 11:49 | 41 | 38.50 |
| 09/18/2026 11:49 | 24 | 38.50 |
| 09/18/2026 11:49 | 101 | 38.50 |
| 09/18/2026 11:49 | 204 | 38.49 |
| 09/18/2026 11:49 | 468 | 38.50 |
| 09/18/2026 11:49 | 143 | 38.50 |
| 09/18/2026 11:49 | 950 | 38.49 |
| 09/18/2026 11:48 | 56 | 38.50 |
| 09/18/2026 11:48 | 189 | 38.49 |
| 09/18/2026 11:46 | 31 | 38.51 |
| 09/18/2026 11:46 | 72 | 38.51 |
| 09/18/2026 11:46 | 6 | 38.51 |
| 09/18/2026 11:45 | 54 | 38.51 |
| 09/18/2026 11:45 | 23 | 38.50 |
| 09/18/2026 11:44 | 128 | 38.51 |
| 09/18/2026 11:44 | 110 | 38.50 |
| 09/18/2026 11:44 | 741 | 38.50 |
| 09/18/2026 11:44 | 106 | 38.49 |
| 09/18/2026 11:44 | 81 | 38.48 |
| 09/18/2026 11:44 | 33 | 38.48 |
| 09/18/2026 11:44 | 480 | 38.48 |
| 09/18/2026 11:44 | 86 | 38.47 |
| 09/18/2026 11:44 | 6 | 38.47 |
| 09/18/2026 11:42 | 22 | 38.47 |
| 09/18/2026 11:39 | 48 | 38.46 |
| 09/18/2026 11:39 | 263 | 38.45 |
| 09/18/2026 11:39 | 30 | 38.45 |
| 09/18/2026 11:38 | 8 | 38.44 |
| 09/18/2026 11:38 | 23 | 38.44 |
| 09/18/2026 11:38 | 60 | 38.46 |
| 09/18/2026 11:38 | 186 | 38.45 |
| 09/18/2026 11:38 | 24 | 38.45 |
| 09/18/2026 11:38 | 58 | 38.45 |
| 09/18/2026 11:36 | 26 | 38.44 |
| 09/18/2026 11:34 | 86 | 38.41 |
| 09/18/2026 11:33 | 18 | 38.42 |
| 09/18/2026 11:28 | 120 | 38.49 |
| 09/18/2026 11:28 | 802 | 38.48 |
| 09/18/2026 11:27 | 72 | 38.47 |
| 09/18/2026 11:27 | 271 | 38.46 |
| 09/18/2026 11:25 | 29 | 38.46 |
| 09/18/2026 11:23 | 98 | 38.48 |
| 09/18/2026 11:21 | 50 | 38.49 |
| 09/18/2026 11:21 | 28 | 38.50 |
| 09/18/2026 11:20 | 53 | 38.50 |
| 09/18/2026 11:20 | 149 | 38.49 |
| 09/18/2026 11:20 | 10 | 38.49 |
| 09/18/2026 11:19 | 76 | 38.50 |
| 09/18/2026 11:19 | 32 | 38.50 |
| 09/18/2026 11:18 | 62 | 38.49 |
| 09/18/2026 11:18 | 71 | 38.48 |
| 09/18/2026 11:18 | 500 | 38.47 |
| 09/18/2026 11:17 | 134 | 38.49 |
| 09/18/2026 11:17 | 63 | 38.48 |
| 09/18/2026 11:17 | 655 | 38.47 |
| 09/18/2026 11:16 | 30 | 38.48 |
| 09/18/2026 11:16 | 28 | 38.48 |
| 09/18/2026 11:16 | 65 | 38.48 |
| 09/18/2026 11:16 | 53 | 38.48 |
| 09/18/2026 11:16 | 41 | 38.48 |
| 09/18/2026 11:16 | 118 | 38.47 |
| 09/18/2026 11:16 | 50 | 38.48 |
| 09/18/2026 11:14 | 101 | 38.46 |
| 09/18/2026 11:14 | 111 | 38.48 |
| 09/18/2026 11:14 | 273 | 38.48 |
| 09/18/2026 11:14 | 216 | 38.48 |
| 09/18/2026 11:14 | 96 | 38.46 |