Large gap with delayed quotes
|
Last quote
02/05/2026
-
09:21:51
|
Bid
02/05/2026 -
09:21:56
|
Bid Volume |
Ask
02/05/2026 -
09:21:57
|
Ask Volume |
|---|---|---|---|---|
|
42.83
+0.03
(
+0.07% )
|
42.80
|
116 |
42.82
|
86 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 09:21 | 20 | 42.84 |
| 02/05/2026 09:21 | 83 | 42.83 |
| 02/05/2026 09:21 | 42 | 42.82 |
| 02/05/2026 09:21 | 22 | 42.80 |
| 02/05/2026 09:21 | 78 | 42.80 |
| 02/05/2026 09:21 | 42 | 42.79 |
| 02/05/2026 09:21 | 116 | 42.78 |
| 02/05/2026 09:21 | 43 | 42.77 |
| 02/05/2026 09:21 | 123 | 42.76 |
| 02/05/2026 09:21 | 130 | 42.75 |
| 02/05/2026 09:21 | 72 | 42.74 |
| 02/05/2026 09:21 | 42 | 42.72 |
| 02/05/2026 09:21 | 284 | 42.74 |
| 02/05/2026 09:21 | 42 | 42.73 |
| 02/05/2026 09:21 | 120 | 42.73 |
| 02/05/2026 09:21 | 118 | 42.74 |
| 02/05/2026 09:21 | 34 | 42.75 |
| 02/05/2026 09:21 | 51 | 42.78 |
| 02/05/2026 09:21 | 172 | 42.77 |
| 02/05/2026 09:21 | 245 | 42.77 |
| 02/05/2026 09:21 | 22 | 42.76 |
| 02/05/2026 09:21 | 210 | 42.75 |
| 02/05/2026 09:20 | 23 | 42.75 |
| 02/05/2026 09:20 | 416 | 42.76 |
| 02/05/2026 09:20 | 42 | 42.77 |
| 02/05/2026 09:20 | 168 | 42.75 |
| 02/05/2026 09:20 | 361 | 42.77 |
| 02/05/2026 09:20 | 100 | 42.755 |
| 02/05/2026 09:20 | 42 | 42.76 |
| 02/05/2026 09:20 | 141 | 42.75 |
| 02/05/2026 09:20 | 168 | 42.75 |
| 02/05/2026 09:20 | 42 | 42.75 |
| 02/05/2026 09:20 | 194 | 42.76 |
| 02/05/2026 09:20 | 60 | 42.76 |
| 02/05/2026 09:20 | 168 | 42.77 |
| 02/05/2026 09:20 | 168 | 42.76 |
| 02/05/2026 09:20 | 234 | 42.77 |
| 02/05/2026 09:20 | 22 | 42.80 |
| 02/05/2026 09:20 | 42 | 42.79 |
| 02/05/2026 09:20 | 18 | 42.79 |
| 02/05/2026 09:20 | 66 | 42.79 |
| 02/05/2026 09:20 | 23 | 42.79 |
| 02/05/2026 09:20 | 835 | 42.80 |
| 02/05/2026 09:20 | 272 | 42.81 |
| 02/05/2026 09:20 | 168 | 42.82 |
| 02/05/2026 09:20 | 473 | 42.78 |
| 02/05/2026 09:20 | 42 | 42.78 |
| 02/05/2026 09:20 | 143 | 42.80 |
| 02/05/2026 09:20 | 98 | 42.79 |
| 02/05/2026 09:20 | 259 | 42.78 |
| 02/05/2026 09:20 | 42 | 42.76 |
| 02/05/2026 09:20 | 135 | 42.76 |
| 02/05/2026 09:20 | 42 | 42.75 |
| 02/05/2026 09:20 | 188 | 42.78 |
| 02/05/2026 09:20 | 216 | 42.79 |
| 02/05/2026 09:20 | 14 | 42.80 |
| 02/05/2026 09:20 | 56 | 42.81 |
| 02/05/2026 09:20 | 246 | 42.83 |
| 02/05/2026 09:20 | 120 | 42.84 |
| 02/05/2026 09:20 | 194 | 42.87 |
| 02/05/2026 09:20 | 194 | 42.86 |
| 02/05/2026 09:20 | 138 | 42.85 |
| 02/05/2026 09:20 | 142 | 42.86 |
| 02/05/2026 09:20 | 299 | 42.87 |
| 02/05/2026 09:20 | 312 | 42.88 |
| 02/05/2026 09:20 | 42 | 42.89 |
| 02/05/2026 09:20 | 194 | 42.92 |
| 02/05/2026 09:20 | 21 | 42.93 |
| 02/05/2026 09:20 | 163 | 42.92 |
| 02/05/2026 09:20 | 41 | 42.93 |
| 02/05/2026 09:20 | 42 | 42.93 |
| 02/05/2026 09:20 | 21 | 42.935 |
| 02/05/2026 09:20 | 42 | 42.95 |
| 02/05/2026 09:20 | 42 | 42.95 |
| 02/05/2026 09:20 | 344 | 42.93 |
| 02/05/2026 09:20 | 432 | 42.94 |
| 02/05/2026 09:20 | 415 | 42.95 |
| 02/05/2026 09:20 | 145 | 42.965 |
| 02/05/2026 09:20 | 145 | 42.965 |
| 02/05/2026 09:20 | 247 | 42.96 |
| 02/05/2026 09:20 | 354 | 42.95 |
| 02/05/2026 09:20 | 62 | 42.91 |
| 02/05/2026 09:20 | 145 | 42.925 |
| 02/05/2026 09:20 | 145 | 42.925 |
| 02/05/2026 09:20 | 42 | 42.925 |
| 02/05/2026 09:20 | 42 | 42.935 |
| 02/05/2026 09:20 | 42 | 42.92 |
| 02/05/2026 09:20 | 390 | 42.92 |
| 02/05/2026 09:20 | 451 | 42.91 |
| 02/05/2026 09:19 | 42 | 42.90 |
| 02/05/2026 09:19 | 18 | 42.89 |
| 02/05/2026 09:19 | 42 | 42.89 |
| 02/05/2026 09:19 | 229 | 42.89 |
| 02/05/2026 09:19 | 68 | 42.93 |
| 02/05/2026 09:19 | 42 | 42.92 |
| 02/05/2026 09:19 | 18 | 42.91 |
| 02/05/2026 09:19 | 8 | 42.91 |
| 02/05/2026 09:19 | 42 | 42.91 |
| 02/05/2026 09:19 | 42 | 42.91 |
| 02/05/2026 09:19 | 42 | 42.915 |
| 02/05/2026 09:19 | 92 | 42.915 |
| 02/05/2026 09:19 | 3 | 42.90 |
| 02/05/2026 09:19 | 45 | 42.90 |
| 02/05/2026 09:19 | 2 | 42.90 |
| 02/05/2026 09:19 | 314 | 42.90 |
| 02/05/2026 09:19 | 60 | 42.91 |
| 02/05/2026 09:19 | 31 | 42.91 |
| 02/05/2026 09:19 | 517 | 42.92 |
| 02/05/2026 09:19 | 42 | 42.93 |
| 02/05/2026 09:19 | 145 | 42.95 |
| 02/05/2026 09:19 | 145 | 42.95 |
| 02/05/2026 09:19 | 145 | 42.95 |
| 02/05/2026 09:19 | 61 | 42.95 |
| 02/05/2026 09:19 | 145 | 42.95 |
| 02/05/2026 09:19 | 120 | 42.95 |
| 02/05/2026 09:19 | 145 | 42.95 |
| 02/05/2026 09:19 | 145 | 42.95 |
| 02/05/2026 09:19 | 145 | 42.96 |
| 02/05/2026 09:19 | 145 | 42.965 |
| 02/05/2026 09:19 | 42 | 42.965 |
| 02/05/2026 09:19 | 42 | 42.965 |
| 02/05/2026 09:19 | 181 | 42.96 |
| 02/05/2026 09:19 | 56 | 42.95 |
| 02/05/2026 09:19 | 222 | 42.93 |
| 02/05/2026 09:19 | 186 | 42.94 |
| 02/05/2026 09:19 | 42 | 42.92 |
| 02/05/2026 09:19 | 42 | 42.91 |
| 02/05/2026 09:19 | 577 | 42.93 |
| 02/05/2026 09:19 | 152 | 42.91 |
| 02/05/2026 09:19 | 430 | 42.92 |
| 02/05/2026 09:19 | 18 | 42.92 |
| 02/05/2026 09:19 | 18 | 42.92 |
| 02/05/2026 09:19 | 145 | 42.93 |
| 02/05/2026 09:19 | 145 | 42.93 |
| 02/05/2026 09:19 | 18 | 42.93 |
| 02/05/2026 09:19 | 18 | 42.93 |
| 02/05/2026 09:19 | 18 | 42.93 |
| 02/05/2026 09:19 | 18 | 42.93 |
| 02/05/2026 09:19 | 18 | 42.93 |
| 02/05/2026 09:19 | 18 | 42.93 |
| 02/05/2026 09:19 | 18 | 42.92 |
| 02/05/2026 09:19 | 30 | 42.92 |
| 02/05/2026 09:19 | 86 | 42.92 |
| 02/05/2026 09:19 | 145 | 42.935 |
| 02/05/2026 09:19 | 92 | 42.93 |
| 02/05/2026 09:19 | 63 | 42.93 |
| 02/05/2026 09:19 | 17 | 42.93 |
| 02/05/2026 09:19 | 63 | 42.93 |
| 02/05/2026 09:19 | 315 | 42.93 |
| 02/05/2026 09:19 | 757 | 42.92 |
| 02/05/2026 09:19 | 65 | 42.92 |
| 02/05/2026 09:19 | 142 | 42.92 |
| 02/05/2026 09:19 | 116 | 42.93 |
| 02/05/2026 09:19 | 22 | 42.94 |
| 02/05/2026 09:19 | 31 | 42.94 |
| 02/05/2026 09:19 | 22 | 42.94 |
| 02/05/2026 09:19 | 9 | 42.95 |
| 02/05/2026 09:19 | 107 | 42.95 |
| 02/05/2026 09:19 | 145 | 42.96 |
| 02/05/2026 09:19 | 145 | 42.96 |
| 02/05/2026 09:19 | 116 | 42.96 |
| 02/05/2026 09:19 | 116 | 42.96 |
| 02/05/2026 09:19 | 116 | 42.96 |
| 02/05/2026 09:19 | 116 | 42.96 |
| 02/05/2026 09:19 | 116 | 42.96 |
| 02/05/2026 09:19 | 282 | 42.96 |
| 02/05/2026 09:19 | 286 | 42.96 |
| 02/05/2026 09:18 | 18 | 42.98 |
| 02/05/2026 09:18 | 140 | 42.98 |
| 02/05/2026 09:18 | 140 | 42.99 |
| 02/05/2026 09:18 | 140 | 42.99 |
| 02/05/2026 09:18 | 145 | 42.995 |
| 02/05/2026 09:18 | 145 | 42.995 |
| 02/05/2026 09:18 | 145 | 42.995 |
| 02/05/2026 09:18 | 145 | 42.995 |
| 02/05/2026 09:18 | 145 | 42.995 |
| 02/05/2026 09:18 | 145 | 42.995 |
| 02/05/2026 09:18 | 246 | 42.995 |
| 02/05/2026 09:18 | 160 | 43.01 |
| 02/05/2026 09:18 | 246 | 43.00 |
| 02/05/2026 09:18 | 129 | 43.00 |
| 02/05/2026 09:18 | 13 | 43.00 |
| 02/05/2026 09:18 | 145 | 43.00 |
| 02/05/2026 09:18 | 145 | 43.00 |
| 02/05/2026 09:18 | 130 | 43.01 |
| 02/05/2026 09:18 | 224 | 43.00 |
| 02/05/2026 09:18 | 210 | 42.99 |
| 02/05/2026 09:18 | 116 | 42.99 |
| 02/05/2026 09:18 | 111 | 43.02 |
| 02/05/2026 09:18 | 42 | 43.01 |
| 02/05/2026 09:18 | 209 | 43.01 |
| 02/05/2026 09:18 | 109 | 43.00 |
| 02/05/2026 09:18 | 131 | 43.00 |
| 02/05/2026 09:17 | 90 | 43.03 |
| 02/05/2026 09:17 | 81 | 43.04 |
| 02/05/2026 09:17 | 359 | 43.04 |
| 02/05/2026 09:17 | 35 | 43.04 |
| 02/05/2026 09:17 | 501 | 43.03 |
| 02/05/2026 09:17 | 90 | 43.02 |
| 02/05/2026 09:17 | 389 | 43.02 |
| 02/05/2026 09:17 | 144 | 43.01 |
| 02/05/2026 09:17 | 573 | 43.00 |
| 02/05/2026 09:17 | 126 | 43.00 |
| 02/05/2026 09:17 | 783 | 42.99 |
| 02/05/2026 09:17 | 145 | 42.98 |
| 02/05/2026 09:17 | 18 | 42.97 |
| 02/05/2026 09:17 | 21 | 42.97 |
| 02/05/2026 09:17 | 25 | 42.97 |
| 02/05/2026 09:17 | 91 | 42.97 |
| 02/05/2026 09:17 | 282 | 42.98 |
| 02/05/2026 09:17 | 145 | 42.995 |
| 02/05/2026 09:17 | 42 | 43.00 |
| 02/05/2026 09:17 | 105 | 42.995 |
| 02/05/2026 09:17 | 42 | 42.97 |
| 02/05/2026 09:17 | 200 | 42.99 |
| 02/05/2026 09:17 | 140 | 42.97 |
| 02/05/2026 09:17 | 181 | 42.99 |
| 02/05/2026 09:17 | 194 | 42.97 |
| 02/05/2026 09:16 | 118 | 43.00 |
| 02/05/2026 09:16 | 42 | 42.98 |
| 02/05/2026 09:16 | 431 | 43.04 |
| 02/05/2026 09:16 | 208 | 43.02 |
| 02/05/2026 09:16 | 666 | 43.03 |
| 02/05/2026 09:16 | 500 | 43.02 |
| 02/05/2026 09:16 | 446 | 43.01 |
| 02/05/2026 09:16 | 298 | 43.04 |
| 02/05/2026 09:16 | 202 | 43.05 |
| 02/05/2026 09:16 | 84 | 43.06 |
| 02/05/2026 09:15 | 19 | 43.05 |
| 02/05/2026 09:15 | 61 | 43.04 |
| 02/05/2026 09:15 | 213 | 43.02 |
| 02/05/2026 09:15 | 60 | 43.00 |
| 02/05/2026 09:15 | 168 | 43.00 |
| 02/05/2026 09:15 | 112 | 42.99 |
| 02/05/2026 09:15 | 130 | 42.98 |
| 02/05/2026 09:15 | 142 | 42.96 |
| 02/05/2026 09:15 | 101 | 42.95 |
| 02/05/2026 09:15 | 42 | 42.93 |
| 02/05/2026 09:14 | 399 | 42.98 |
| 02/05/2026 09:14 | 20 | 42.97 |
| 02/05/2026 09:14 | 261 | 42.96 |
| 02/05/2026 09:14 | 160 | 42.98 |
| 02/05/2026 09:14 | 168 | 43.00 |
| 02/05/2026 09:14 | 69 | 42.98 |
| 02/05/2026 09:14 | 90 | 43.01 |
| 02/05/2026 09:14 | 42 | 43.00 |
| 02/05/2026 09:14 | 194 | 42.99 |
| 02/05/2026 09:14 | 42 | 42.98 |
| 02/05/2026 09:14 | 308 | 42.98 |
| 02/05/2026 09:14 | 210 | 42.99 |
| 02/05/2026 09:14 | 66 | 42.99 |
| 02/05/2026 09:14 | 82 | 42.98 |
| 02/05/2026 09:14 | 419 | 42.96 |
| 02/05/2026 09:14 | 386 | 42.95 |
| 02/05/2026 09:14 | 558 | 42.94 |
| 02/05/2026 09:14 | 253 | 42.93 |
| 02/05/2026 09:14 | 121 | 42.93 |
| 02/05/2026 09:14 | 243 | 42.93 |
| 02/05/2026 09:14 | 404 | 42.94 |
| 02/05/2026 09:14 | 121 | 43.00 |
| 02/05/2026 09:14 | 117 | 43.00 |
| 02/05/2026 09:14 | 118 | 43.02 |
| 02/05/2026 09:14 | 98 | 43.04 |
| 02/05/2026 09:14 | 163 | 43.05 |
| 02/05/2026 09:14 | 187 | 43.07 |
| 02/05/2026 09:14 | 55 | 43.09 |
| 02/05/2026 09:14 | 180 | 43.08 |
| 02/05/2026 09:14 | 163 | 43.07 |
| 02/05/2026 09:14 | 160 | 43.05 |
| 02/05/2026 09:14 | 120 | 43.02 |
| 02/05/2026 09:14 | 149 | 42.99 |
| 02/05/2026 09:14 | 175 | 42.98 |
| 02/05/2026 09:14 | 328 | 42.95 |
| 02/05/2026 09:14 | 152 | 42.94 |
| 02/05/2026 09:14 | 558 | 42.94 |
| 02/05/2026 09:13 | 500 | 42.94 |
| 02/05/2026 09:13 | 42 | 42.91 |
| 02/05/2026 09:13 | 2 | 42.90 |
| 02/05/2026 09:13 | 40 | 42.90 |
| 02/05/2026 09:13 | 126 | 42.88 |
| 02/05/2026 09:13 | 119 | 42.90 |
| 02/05/2026 09:13 | 42 | 42.91 |
| 02/05/2026 09:13 | 229 | 42.92 |
| 02/05/2026 09:13 | 64 | 42.91 |
| 02/05/2026 09:13 | 101 | 42.91 |
| 02/05/2026 09:13 | 306 | 42.90 |
| 02/05/2026 09:13 | 210 | 42.88 |
| 02/05/2026 09:13 | 84 | 42.87 |
| 02/05/2026 09:13 | 100 | 42.88 |
| 02/05/2026 09:13 | 51 | 42.88 |
| 02/05/2026 09:13 | 84 | 42.90 |
| 02/05/2026 09:13 | 40 | 42.89 |
| 02/05/2026 09:13 | 43 | 42.87 |
| 02/05/2026 09:13 | 170 | 42.84 |
| 02/05/2026 09:13 | 543 | 42.84 |
| 02/05/2026 09:13 | 167 | 42.80 |
| 02/05/2026 09:13 | 209 | 42.78 |
| 02/05/2026 09:13 | 318 | 42.77 |
| 02/05/2026 09:13 | 114 | 42.76 |
| 02/05/2026 09:13 | 60 | 42.79 |
| 02/05/2026 09:13 | 145 | 42.82 |
| 02/05/2026 09:13 | 238 | 42.82 |
| 02/05/2026 09:13 | 104 | 42.83 |
| 02/05/2026 09:13 | 100 | 42.85 |
| 02/05/2026 09:13 | 50 | 42.85 |
| 02/05/2026 09:12 | 163 | 42.84 |
| 02/05/2026 09:12 | 123 | 42.87 |
| 02/05/2026 09:12 | 21 | 42.89 |
| 02/05/2026 09:12 | 541 | 42.89 |
| 02/05/2026 09:12 | 163 | 42.90 |
| 02/05/2026 09:12 | 59 | 42.95 |
| 02/05/2026 09:12 | 21 | 42.95 |
| 02/05/2026 09:12 | 21 | 42.95 |
| 02/05/2026 09:12 | 21 | 42.95 |
| 02/05/2026 09:12 | 84 | 42.97 |
| 02/05/2026 09:12 | 361 | 42.96 |
| 02/05/2026 09:12 | 142 | 42.97 |
| 02/05/2026 09:12 | 21 | 42.99 |
| 02/05/2026 09:12 | 21 | 42.98 |
| 02/05/2026 09:12 | 155 | 42.97 |
| 02/05/2026 09:12 | 21 | 42.96 |
| 02/05/2026 09:12 | 35 | 42.95 |
| 02/05/2026 09:12 | 2500 | 42.93 |
| 02/05/2026 09:12 | 284 | 42.92 |
| 02/05/2026 09:12 | 32 | 42.91 |
| 02/05/2026 09:12 | 31 | 42.90 |
| 02/05/2026 09:12 | 228 | 42.89 |
| 02/05/2026 09:12 | 103 | 42.88 |
| 02/05/2026 09:12 | 3 | 42.85 |
| 02/05/2026 09:12 | 374 | 42.85 |
| 02/05/2026 09:12 | 216 | 42.84 |
| 02/05/2026 09:12 | 324 | 42.83 |
| 02/05/2026 09:12 | 21 | 42.82 |
| 02/05/2026 09:12 | 1 | 42.85 |
| 02/05/2026 09:12 | 65 | 42.84 |
| 02/05/2026 09:12 | 77 | 42.83 |
| 02/05/2026 09:12 | 107 | 42.81 |
| 02/05/2026 09:12 | 10 | 42.82 |
| 02/05/2026 09:12 | 21 | 42.85 |
| 02/05/2026 09:12 | 98 | 42.89 |
| 02/05/2026 09:12 | 21 | 42.88 |
| 02/05/2026 09:12 | 141 | 42.86 |
| 02/05/2026 09:12 | 357 | 42.845 |
| 02/05/2026 09:12 | 21 | 42.86 |
| 02/05/2026 09:12 | 21 | 42.85 |
| 02/05/2026 09:12 | 107 | 42.86 |
| 02/05/2026 09:12 | 10 | 42.87 |
| 02/05/2026 09:12 | 284 | 42.85 |
| 02/05/2026 09:12 | 21 | 42.86 |
| 02/05/2026 09:12 | 98 | 42.85 |
| 02/05/2026 09:12 | 159 | 42.84 |
| 02/05/2026 09:12 | 141 | 42.85 |
| 02/05/2026 09:12 | 168 | 42.86 |
| 02/05/2026 09:12 | 54 | 42.87 |
| 02/05/2026 09:12 | 21 | 42.86 |
| 02/05/2026 09:12 | 261 | 42.86 |
| 02/05/2026 09:12 | 697 | 42.85 |
| 02/05/2026 09:12 | 141 | 42.84 |
| 02/05/2026 09:12 | 62 | 42.82 |
| 02/05/2026 09:12 | 20 | 42.81 |
| 02/05/2026 09:11 | 1 | 42.81 |
| 02/05/2026 09:11 | 20 | 42.81 |
| 02/05/2026 09:11 | 21 | 42.81 |
| 02/05/2026 09:11 | 9 | 42.79 |
| 02/05/2026 09:11 | 31 | 42.79 |
| 02/05/2026 09:11 | 258 | 42.80 |
| 02/05/2026 09:11 | 21 | 42.79 |
| 02/05/2026 09:11 | 118 | 42.79 |
| 02/05/2026 09:11 | 21 | 42.81 |
| 02/05/2026 09:11 | 90 | 42.81 |
| 02/05/2026 09:11 | 101 | 42.80 |
| 02/05/2026 09:11 | 21 | 42.79 |
| 02/05/2026 09:11 | 102 | 42.775 |
| 02/05/2026 09:11 | 21 | 42.78 |
| 02/05/2026 09:11 | 141 | 42.79 |
| 02/05/2026 09:11 | 26 | 42.79 |
| 02/05/2026 09:11 | 88 | 42.78 |
| 02/05/2026 09:11 | 134 | 42.76 |
| 02/05/2026 09:11 | 1 | 42.76 |
| 02/05/2026 09:11 | 21 | 42.78 |
| 02/05/2026 09:11 | 21 | 42.76 |
| 02/05/2026 09:11 | 271 | 42.75 |
| 02/05/2026 09:11 | 21 | 42.74 |
| 02/05/2026 09:11 | 21 | 42.72 |
| 02/05/2026 09:11 | 169 | 42.74 |
| 02/05/2026 09:11 | 21 | 42.73 |
| 02/05/2026 09:11 | 21 | 42.72 |
| 02/05/2026 09:11 | 21 | 42.75 |
| 02/05/2026 09:11 | 140 | 42.73 |
| 02/05/2026 09:11 | 21 | 42.71 |
| 02/05/2026 09:11 | 98 | 42.72 |
| 02/05/2026 09:11 | 21 | 42.73 |
| 02/05/2026 09:11 | 115 | 42.76 |
| 02/05/2026 09:11 | 213 | 42.74 |
| 02/05/2026 09:11 | 21 | 42.73 |
| 02/05/2026 09:11 | 21 | 42.73 |
| 02/05/2026 09:10 | 42 | 42.71 |
| 02/05/2026 09:10 | 42 | 42.72 |
| 02/05/2026 09:10 | 92 | 42.73 |
| 02/05/2026 09:10 | 119 | 42.77 |
| 02/05/2026 09:10 | 119 | 42.76 |
| 02/05/2026 09:10 | 161 | 42.77 |
| 02/05/2026 09:10 | 21 | 42.80 |
| 02/05/2026 09:10 | 21 | 42.78 |
| 02/05/2026 09:10 | 21 | 42.79 |
| 02/05/2026 09:10 | 103 | 42.78 |
| 02/05/2026 09:10 | 166 | 42.79 |
| 02/05/2026 09:10 | 102 | 42.80 |
| 02/05/2026 09:10 | 21 | 42.81 |
| 02/05/2026 09:10 | 118 | 42.80 |
| 02/05/2026 09:10 | 90 | 42.81 |
| 02/05/2026 09:10 | 145 | 42.81 |
| 02/05/2026 09:10 | 231 | 42.81 |
| 02/05/2026 09:10 | 21 | 42.82 |
| 02/05/2026 09:10 | 21 | 42.81 |
| 02/05/2026 09:10 | 116 | 42.81 |
| 02/05/2026 09:10 | 21 | 42.80 |
| 02/05/2026 09:10 | 63 | 42.78 |
| 02/05/2026 09:10 | 34 | 42.78 |
| 02/05/2026 09:10 | 25 | 42.78 |
| 02/05/2026 09:10 | 54 | 42.77 |
| 02/05/2026 09:10 | 164 | 42.76 |
| 02/05/2026 09:10 | 173 | 42.75 |
| 02/05/2026 09:10 | 104 | 42.74 |
| 02/05/2026 09:10 | 21 | 42.73 |
| 02/05/2026 09:10 | 7 | 42.73 |
| 02/05/2026 09:10 | 15 | 42.72 |
| 02/05/2026 09:10 | 119 | 42.73 |
| 02/05/2026 09:10 | 32 | 42.76 |
| 02/05/2026 09:10 | 154 | 42.73 |
| 02/05/2026 09:10 | 587 | 42.74 |
| 02/05/2026 09:10 | 21 | 42.74 |
| 02/05/2026 09:10 | 73 | 42.71 |
| 02/05/2026 09:10 | 21 | 42.71 |
| 02/05/2026 09:10 | 86 | 42.69 |
| 02/05/2026 09:10 | 21 | 42.70 |
| 02/05/2026 09:10 | 21 | 42.69 |
| 02/05/2026 09:10 | 21 | 42.68 |
| 02/05/2026 09:10 | 145 | 42.71 |
| 02/05/2026 09:10 | 21 | 42.73 |
| 02/05/2026 09:10 | 92 | 42.71 |
| 02/05/2026 09:10 | 76 | 42.73 |
| 02/05/2026 09:10 | 21 | 42.76 |
| 02/05/2026 09:10 | 21 | 42.75 |
| 02/05/2026 09:10 | 21 | 42.74 |
| 02/05/2026 09:10 | 21 | 42.73 |
| 02/05/2026 09:10 | 21 | 42.72 |
| 02/05/2026 09:10 | 154 | 42.705 |
| 02/05/2026 09:10 | 175 | 42.705 |
| 02/05/2026 09:10 | 11 | 42.71 |
| 02/05/2026 09:10 | 11 | 42.715 |
| 02/05/2026 09:10 | 21 | 42.72 |
| 02/05/2026 09:10 | 16 | 42.71 |
| 02/05/2026 09:10 | 21 | 42.71 |
| 02/05/2026 09:10 | 168 | 42.71 |
| 02/05/2026 09:10 | 103 | 42.725 |
| 02/05/2026 09:10 | 320 | 42.73 |
| 02/05/2026 09:10 | 21 | 42.74 |
| 02/05/2026 09:10 | 79 | 42.73 |
| 02/05/2026 09:10 | 156 | 42.72 |
| 02/05/2026 09:09 | 21 | 42.71 |
| 02/05/2026 09:09 | 172 | 42.62 |
| 02/05/2026 09:09 | 238 | 42.62 |
| 02/05/2026 09:09 | 254 | 42.62 |
| 02/05/2026 09:09 | 21 | 42.60 |
| 02/05/2026 09:09 | 254 | 42.62 |
| 02/05/2026 09:09 | 21 | 42.605 |
| 02/05/2026 09:09 | 79 | 42.62 |
| 02/05/2026 09:09 | 21 | 42.61 |
| 02/05/2026 09:09 | 247 | 42.59 |
| 02/05/2026 09:09 | 21 | 42.58 |
| 02/05/2026 09:09 | 21 | 42.57 |
| 02/05/2026 09:09 | 77 | 42.59 |
| 02/05/2026 09:09 | 67 | 42.58 |
| 02/05/2026 09:09 | 21 | 42.56 |
| 02/05/2026 09:09 | 80 | 42.56 |
| 02/05/2026 09:09 | 21 | 42.55 |
| 02/05/2026 09:09 | 67 | 42.56 |
| 02/05/2026 09:09 | 500 | 42.56 |
| 02/05/2026 09:09 | 205 | 42.56 |
| 02/05/2026 09:09 | 135 | 42.55 |
| 02/05/2026 09:09 | 7 | 42.54 |
| 02/05/2026 09:09 | 14 | 42.54 |
| 02/05/2026 09:09 | 115 | 42.53 |
| 02/05/2026 09:09 | 21 | 42.52 |
| 02/05/2026 09:09 | 21 | 42.54 |
| 02/05/2026 09:09 | 319 | 42.55 |
| 02/05/2026 09:09 | 279 | 42.54 |
| 02/05/2026 09:09 | 597 | 42.53 |
| 02/05/2026 09:09 | 128 | 42.52 |
| 02/05/2026 09:09 | 115 | 42.50 |
| 02/05/2026 09:09 | 60 | 42.50 |
| 02/05/2026 09:09 | 172 | 42.49 |
| 02/05/2026 09:09 | 88 | 42.49 |
| 02/05/2026 09:09 | 55 | 42.48 |
| 02/05/2026 09:09 | 45 | 42.47 |
| 02/05/2026 09:09 | 57 | 42.46 |
| 02/05/2026 09:09 | 620 | 42.42 |
| 02/05/2026 09:09 | 13 | 42.41 |
| 02/05/2026 09:09 | 164 | 42.38 |
| 02/05/2026 09:09 | 714 | 42.38 |
| 02/05/2026 09:09 | 990 | 42.37 |
| 02/05/2026 09:08 | 88 | 42.36 |
| 02/05/2026 09:08 | 73 | 42.36 |
| 02/05/2026 09:08 | 18 | 42.35 |
| 02/05/2026 09:08 | 42 | 42.35 |
| 02/05/2026 09:08 | 119 | 42.35 |
| 02/05/2026 09:08 | 108 | 42.36 |
| 02/05/2026 09:08 | 100 | 42.36 |
| 02/05/2026 09:08 | 84 | 42.36 |
| 02/05/2026 09:08 | 122 | 42.38 |
| 02/05/2026 09:08 | 166 | 42.37 |
| 02/05/2026 09:08 | 113 | 42.38 |
| 02/05/2026 09:08 | 13 | 42.38 |
| 02/05/2026 09:08 | 42 | 42.38 |
| 02/05/2026 09:08 | 194 | 42.40 |
| 02/05/2026 09:08 | 13 | 42.37 |
| 02/05/2026 09:08 | 84 | 42.39 |
| 02/05/2026 09:08 | 98 | 42.42 |
| 02/05/2026 09:08 | 122 | 42.43 |
| 02/05/2026 09:08 | 67 | 42.41 |
| 02/05/2026 09:08 | 36 | 42.41 |
| 02/05/2026 09:08 | 92 | 42.41 |
| 02/05/2026 09:08 | 61 | 42.41 |
| 02/05/2026 09:08 | 123 | 42.42 |
| 02/05/2026 09:08 | 84 | 42.43 |
| 02/05/2026 09:08 | 42 | 42.44 |
| 02/05/2026 09:08 | 1206 | 42.47 |
| 02/05/2026 09:08 | 260 | 42.47 |
| 02/05/2026 09:08 | 194 | 42.46 |
| 02/05/2026 09:08 | 42 | 42.46 |
| 02/05/2026 09:08 | 154 | 42.47 |
| 02/05/2026 09:08 | 106 | 42.47 |
| 02/05/2026 09:08 | 42 | 42.45 |
| 02/05/2026 09:08 | 119 | 42.44 |
| 02/05/2026 09:08 | 119 | 42.45 |
| 02/05/2026 09:08 | 216 | 42.46 |
| 02/05/2026 09:08 | 237 | 42.47 |
| 02/05/2026 09:08 | 237 | 42.48 |
| 02/05/2026 09:08 | 295 | 42.49 |
| 02/05/2026 09:08 | 146 | 42.49 |
| 02/05/2026 09:08 | 145 | 42.46 |
| 02/05/2026 09:08 | 540 | 42.45 |
| 02/05/2026 09:08 | 42 | 42.44 |
| 02/05/2026 09:08 | 372 | 42.44 |
| 02/05/2026 09:08 | 365 | 42.44 |
| 02/05/2026 09:08 | 42 | 42.41 |
| 02/05/2026 09:08 | 876 | 42.45 |
| 02/05/2026 09:08 | 441 | 42.45 |
| 02/05/2026 09:08 | 233 | 42.45 |
| 02/05/2026 09:08 | 117 | 42.47 |
| 02/05/2026 09:08 | 63 | 42.49 |
| 02/05/2026 09:07 | 63 | 42.51 |
| 02/05/2026 09:07 | 117 | 42.49 |
| 02/05/2026 09:07 | 153 | 42.49 |
| 02/05/2026 09:07 | 237 | 42.50 |
| 02/05/2026 09:07 | 104 | 42.53 |
| 02/05/2026 09:07 | 164 | 42.52 |
| 02/05/2026 09:07 | 115 | 42.52 |
| 02/05/2026 09:07 | 49 | 42.50 |
| 02/05/2026 09:07 | 1145 | 42.51 |
| 02/05/2026 09:07 | 331 | 42.52 |
| 02/05/2026 09:07 | 172 | 42.54 |
| 02/05/2026 09:07 | 160 | 42.55 |
| 02/05/2026 09:07 | 32 | 42.58 |
| 02/05/2026 09:07 | 215 | 42.57 |
| 02/05/2026 09:07 | 250 | 42.55 |
| 02/05/2026 09:07 | 74 | 42.58 |
| 02/05/2026 09:07 | 41 | 42.57 |
| 02/05/2026 09:07 | 72 | 42.57 |
| 02/05/2026 09:07 | 38 | 42.57 |
| 02/05/2026 09:07 | 45 | 42.56 |
| 02/05/2026 09:07 | 45 | 42.56 |
| 02/05/2026 09:07 | 45 | 42.56 |
| 02/05/2026 09:07 | 139 | 42.56 |
| 02/05/2026 09:07 | 119 | 42.56 |
| 02/05/2026 09:07 | 2 | 42.56 |
| 02/05/2026 09:07 | 27 | 42.56 |
| 02/05/2026 09:07 | 489 | 42.53 |
| 02/05/2026 09:07 | 278 | 42.56 |
| 02/05/2026 09:07 | 124 | 42.555 |
| 02/05/2026 09:07 | 119 | 42.56 |
| 02/05/2026 09:07 | 107 | 42.57 |
| 02/05/2026 09:07 | 119 | 42.57 |
| 02/05/2026 09:07 | 66 | 42.59 |
| 02/05/2026 09:07 | 51 | 42.59 |
| 02/05/2026 09:07 | 120 | 42.58 |
| 02/05/2026 09:07 | 47 | 42.61 |
| 02/05/2026 09:07 | 1207 | 42.58 |
| 02/05/2026 09:07 | 226 | 42.57 |
| 02/05/2026 09:07 | 42 | 42.55 |
| 02/05/2026 09:07 | 251 | 42.56 |
| 02/05/2026 09:07 | 119 | 42.57 |
| 02/05/2026 09:07 | 153 | 42.59 |
| 02/05/2026 09:07 | 440 | 42.62 |
| 02/05/2026 09:07 | 209 | 42.62 |
| 02/05/2026 09:06 | 102 | 42.61 |
| 02/05/2026 09:06 | 200 | 42.60 |
| 02/05/2026 09:06 | 82 | 42.56 |
| 02/05/2026 09:06 | 102 | 42.585 |
| 02/05/2026 09:06 | 145 | 42.585 |
| 02/05/2026 09:06 | 21 | 42.59 |
| 02/05/2026 09:06 | 224 | 42.61 |
| 02/05/2026 09:06 | 450 | 42.60 |
| 02/05/2026 09:06 | 37 | 42.59 |
| 02/05/2026 09:06 | 1000 | 42.61 |
| 02/05/2026 09:06 | 150 | 42.62 |
| 02/05/2026 09:06 | 115 | 42.63 |
| 02/05/2026 09:06 | 4 | 42.63 |
| 02/05/2026 09:06 | 1100 | 42.67 |
| 02/05/2026 09:06 | 132 | 42.66 |
| 02/05/2026 09:06 | 180 | 42.68 |
| 02/05/2026 09:06 | 143 | 42.67 |
| 02/05/2026 09:06 | 263 | 42.68 |
| 02/05/2026 09:06 | 88 | 42.70 |
| 02/05/2026 09:06 | 33 | 42.70 |
| 02/05/2026 09:06 | 269 | 42.74 |
| 02/05/2026 09:06 | 195 | 42.75 |
| 02/05/2026 09:06 | 16 | 42.75 |
| 02/05/2026 09:06 | 57 | 42.765 |
| 02/05/2026 09:06 | 32 | 42.78 |
| 02/05/2026 09:06 | 73 | 42.77 |
| 02/05/2026 09:06 | 32 | 42.77 |
| 02/05/2026 09:06 | 21 | 42.78 |
| 02/05/2026 09:06 | 113 | 42.79 |
| 02/05/2026 09:06 | 42 | 42.78 |
| 02/05/2026 09:06 | 104 | 42.80 |
| 02/05/2026 09:06 | 42 | 42.79 |
| 02/05/2026 09:06 | 213 | 42.80 |
| 02/05/2026 09:06 | 220 | 42.81 |
| 02/05/2026 09:05 | 21 | 42.78 |
| 02/05/2026 09:05 | 63 | 42.80 |
| 02/05/2026 09:05 | 63 | 42.81 |
| 02/05/2026 09:05 | 88 | 42.84 |
| 02/05/2026 09:05 | 21 | 42.82 |
| 02/05/2026 09:05 | 21 | 42.84 |
| 02/05/2026 09:05 | 115 | 42.86 |
| 02/05/2026 09:05 | 1 | 42.86 |
| 02/05/2026 09:05 | 42 | 42.86 |
| 02/05/2026 09:05 | 105 | 42.88 |
| 02/05/2026 09:05 | 31 | 42.88 |
| 02/05/2026 09:05 | 6 | 42.88 |
| 02/05/2026 09:05 | 250 | 42.86 |
| 02/05/2026 09:05 | 21 | 42.88 |
| 02/05/2026 09:05 | 122 | 42.85 |
| 02/05/2026 09:05 | 42 | 42.86 |
| 02/05/2026 09:05 | 42 | 42.87 |
| 02/05/2026 09:05 | 100 | 42.89 |
| 02/05/2026 09:05 | 21 | 42.89 |
| 02/05/2026 09:05 | 438 | 42.90 |
| 02/05/2026 09:05 | 87 | 42.88 |
| 02/05/2026 09:05 | 204 | 42.88 |
| 02/05/2026 09:05 | 95 | 42.87 |
| 02/05/2026 09:05 | 168 | 42.84 |
| 02/05/2026 09:05 | 164 | 42.83 |
| 02/05/2026 09:05 | 136 | 42.84 |
| 02/05/2026 09:05 | 21 | 42.86 |
| 02/05/2026 09:05 | 21 | 42.88 |
| 02/05/2026 09:05 | 21 | 42.86 |
| 02/05/2026 09:05 | 59 | 42.87 |
| 02/05/2026 09:05 | 96 | 42.88 |
| 02/05/2026 09:05 | 42 | 42.90 |
| 02/05/2026 09:05 | 42 | 42.92 |
| 02/05/2026 09:05 | 42 | 42.93 |
| 02/05/2026 09:05 | 42 | 42.94 |
| 02/05/2026 09:05 | 21 | 42.94 |
| 02/05/2026 09:05 | 37 | 42.96 |
| 02/05/2026 09:05 | 28 | 42.96 |
| 02/05/2026 09:05 | 221 | 42.97 |
| 02/05/2026 09:05 | 56 | 42.97 |
| 02/05/2026 09:05 | 145 | 42.96 |
| 02/05/2026 09:05 | 24 | 42.96 |
| 02/05/2026 09:05 | 21 | 42.95 |
| 02/05/2026 09:05 | 69 | 42.93 |
| 02/05/2026 09:05 | 156 | 42.92 |
| 02/05/2026 09:05 | 2 | 42.92 |
| 02/05/2026 09:05 | 21 | 42.92 |
| 02/05/2026 09:05 | 1 | 42.93 |
| 02/05/2026 09:05 | 21 | 42.92 |
| 02/05/2026 09:05 | 145 | 42.90 |
| 02/05/2026 09:05 | 21 | 42.91 |
| 02/05/2026 09:05 | 137 | 42.92 |
| 02/05/2026 09:05 | 21 | 42.92 |
| 02/05/2026 09:05 | 91 | 42.89 |
| 02/05/2026 09:05 | 21 | 42.91 |
| 02/05/2026 09:05 | 21 | 42.93 |
| 02/05/2026 09:05 | 147 | 42.93 |
| 02/05/2026 09:05 | 21 | 42.92 |
| 02/05/2026 09:05 | 31 | 42.93 |
| 02/05/2026 09:05 | 564 | 42.88 |
| 02/05/2026 09:05 | 245 | 42.89 |
| 02/05/2026 09:05 | 234 | 42.90 |
| 02/05/2026 09:05 | 31 | 42.91 |
| 02/05/2026 09:05 | 113 | 42.92 |
| 02/05/2026 09:05 | 21 | 42.91 |
| 02/05/2026 09:05 | 21 | 42.94 |
| 02/05/2026 09:05 | 21 | 42.93 |
| 02/05/2026 09:05 | 127 | 42.92 |
| 02/05/2026 09:05 | 42 | 42.90 |
| 02/05/2026 09:05 | 42 | 42.91 |
| 02/05/2026 09:05 | 21 | 42.92 |
| 02/05/2026 09:05 | 21 | 42.94 |
| 02/05/2026 09:05 | 34 | 42.93 |
| 02/05/2026 09:05 | 455 | 42.91 |
| 02/05/2026 09:05 | 21 | 42.94 |
| 02/05/2026 09:05 | 32 | 42.91 |
| 02/05/2026 09:05 | 167 | 42.92 |
| 02/05/2026 09:05 | 152 | 42.93 |
| 02/05/2026 09:05 | 63 | 42.94 |
| 02/05/2026 09:05 | 11 | 42.96 |
| 02/05/2026 09:05 | 67 | 42.96 |
| 02/05/2026 09:05 | 32 | 42.93 |
| 02/05/2026 09:05 | 28 | 42.93 |
| 02/05/2026 09:05 | 141 | 42.94 |
| 02/05/2026 09:05 | 134 | 42.96 |
| 02/05/2026 09:05 | 279 | 42.94 |
| 02/05/2026 09:05 | 21 | 42.92 |
| 02/05/2026 09:05 | 113 | 42.93 |
| 02/05/2026 09:05 | 21 | 42.96 |
| 02/05/2026 09:05 | 34 | 42.95 |
| 02/05/2026 09:05 | 145 | 42.91 |
| 02/05/2026 09:05 | 21 | 42.90 |
| 02/05/2026 09:05 | 157 | 42.91 |
| 02/05/2026 09:05 | 300 | 42.90 |
| 02/05/2026 09:05 | 786 | 42.89 |
| 02/05/2026 09:05 | 21 | 42.88 |
| 02/05/2026 09:05 | 190 | 42.87 |
| 02/05/2026 09:05 | 291 | 42.86 |
| 02/05/2026 09:05 | 7 | 42.85 |
| 02/05/2026 09:05 | 14 | 42.85 |
| 02/05/2026 09:05 | 21 | 42.84 |
| 02/05/2026 09:05 | 37 | 42.83 |
| 02/05/2026 09:05 | 21 | 42.81 |
| 02/05/2026 09:05 | 69 | 42.80 |
| 02/05/2026 09:05 | 17 | 42.78 |
| 02/05/2026 09:05 | 21 | 42.81 |
| 02/05/2026 09:05 | 130 | 42.81 |
| 02/05/2026 09:05 | 123 | 42.83 |
| 02/05/2026 09:05 | 225 | 42.84 |
| 02/05/2026 09:05 | 470 | 42.83 |
| 02/05/2026 09:05 | 141 | 42.83 |
| 02/05/2026 09:04 | 136 | 42.80 |
| 02/05/2026 09:04 | 110 | 42.79 |
| 02/05/2026 09:04 | 44 | 42.77 |
| 02/05/2026 09:04 | 23 | 42.77 |
| 02/05/2026 09:04 | 145 | 42.765 |
| 02/05/2026 09:04 | 175 | 42.78 |
| 02/05/2026 09:04 | 82 | 42.78 |
| 02/05/2026 09:04 | 177 | 42.80 |
| 02/05/2026 09:04 | 199 | 42.80 |
| 02/05/2026 09:04 | 71 | 42.81 |
| 02/05/2026 09:04 | 157 | 42.80 |
| 02/05/2026 09:04 | 241 | 42.78 |
| 02/05/2026 09:04 | 71 | 42.79 |
| 02/05/2026 09:04 | 119 | 42.79 |
| 02/05/2026 09:04 | 129 | 42.78 |
| 02/05/2026 09:04 | 37 | 42.80 |
| 02/05/2026 09:04 | 145 | 42.80 |
| 02/05/2026 09:04 | 21 | 42.80 |
| 02/05/2026 09:04 | 131 | 42.79 |
| 02/05/2026 09:04 | 31 | 42.81 |
| 02/05/2026 09:04 | 145 | 42.79 |
| 02/05/2026 09:04 | 138 | 42.79 |
| 02/05/2026 09:04 | 21 | 42.80 |
| 02/05/2026 09:04 | 75 | 42.81 |
| 02/05/2026 09:04 | 33 | 42.82 |
| 02/05/2026 09:04 | 128 | 42.80 |
| 02/05/2026 09:04 | 1355 | 42.81 |
| 02/05/2026 09:04 | 182 | 42.81 |
| 02/05/2026 09:04 | 125 | 42.81 |
| 02/05/2026 09:04 | 186 | 42.80 |
| 02/05/2026 09:04 | 341 | 42.79 |
| 02/05/2026 09:04 | 211 | 42.78 |
| 02/05/2026 09:04 | 175 | 42.73 |
| 02/05/2026 09:04 | 145 | 42.74 |
| 02/05/2026 09:04 | 63 | 42.75 |
| 02/05/2026 09:04 | 367 | 42.74 |
| 02/05/2026 09:04 | 184 | 42.73 |
| 02/05/2026 09:04 | 122 | 42.75 |
| 02/05/2026 09:04 | 195 | 42.77 |
| 02/05/2026 09:04 | 238 | 42.77 |
| 02/05/2026 09:04 | 154 | 42.78 |
| 02/05/2026 09:04 | 118 | 42.77 |
| 02/05/2026 09:04 | 21 | 42.77 |
| 02/05/2026 09:04 | 293 | 42.76 |
| 02/05/2026 09:04 | 132 | 42.77 |
| 02/05/2026 09:04 | 116 | 42.77 |
| 02/05/2026 09:04 | 18 | 42.77 |
| 02/05/2026 09:04 | 150 | 42.77 |
| 02/05/2026 09:04 | 230 | 42.775 |
| 02/05/2026 09:04 | 13 | 42.76 |
| 02/05/2026 09:04 | 23 | 42.76 |
| 02/05/2026 09:04 | 82 | 42.76 |
| 02/05/2026 09:04 | 123 | 42.75 |
| 02/05/2026 09:04 | 12 | 42.76 |
| 02/05/2026 09:04 | 41 | 42.76 |
| 02/05/2026 09:04 | 123 | 42.76 |
| 02/05/2026 09:04 | 21 | 42.75 |
| 02/05/2026 09:04 | 204 | 42.76 |
| 02/05/2026 09:04 | 202 | 42.775 |
| 02/05/2026 09:04 | 199 | 42.80 |
| 02/05/2026 09:04 | 223 | 42.76 |
| 02/05/2026 09:04 | 76 | 42.74 |
| 02/05/2026 09:04 | 96 | 42.76 |
| 02/05/2026 09:04 | 121 | 42.73 |
| 02/05/2026 09:04 | 43 | 42.77 |
| 02/05/2026 09:04 | 145 | 42.77 |
| 02/05/2026 09:04 | 33 | 42.79 |
| 02/05/2026 09:04 | 85 | 42.75 |
| 02/05/2026 09:04 | 35 | 42.75 |
| 02/05/2026 09:04 | 14 | 42.77 |
| 02/05/2026 09:04 | 31 | 42.79 |
| 02/05/2026 09:04 | 145 | 42.79 |
| 02/05/2026 09:04 | 102 | 42.79 |
| 02/05/2026 09:04 | 511 | 42.80 |
| 02/05/2026 09:04 | 115 | 42.83 |
| 02/05/2026 09:04 | 119 | 42.81 |
| 02/05/2026 09:04 | 127 | 42.82 |
| 02/05/2026 09:04 | 76 | 42.83 |
| 02/05/2026 09:04 | 35 | 42.86 |
| 02/05/2026 09:04 | 133 | 42.82 |
| 02/05/2026 09:04 | 21 | 42.86 |
| 02/05/2026 09:04 | 449 | 42.83 |
| 02/05/2026 09:04 | 168 | 42.84 |
| 02/05/2026 09:04 | 215 | 42.87 |
| 02/05/2026 09:04 | 200 | 42.86 |
| 02/05/2026 09:04 | 99 | 42.85 |
| 02/05/2026 09:04 | 90 | 42.82 |
| 02/05/2026 09:04 | 90 | 42.81 |
| 02/05/2026 09:04 | 443 | 42.81 |
| 02/05/2026 09:04 | 168 | 42.80 |
| 02/05/2026 09:04 | 14 | 42.79 |
| 02/05/2026 09:04 | 81 | 42.74 |
| 02/05/2026 09:04 | 183 | 42.77 |
| 02/05/2026 09:04 | 374 | 42.74 |
| 02/05/2026 09:04 | 118 | 42.75 |
| 02/05/2026 09:04 | 121 | 42.78 |
| 02/05/2026 09:04 | 21 | 42.76 |
| 02/05/2026 09:03 | 84 | 42.79 |
| 02/05/2026 09:03 | 200 | 42.79 |
| 02/05/2026 09:03 | 157 | 42.78 |
| 02/05/2026 09:03 | 145 | 42.75 |
| 02/05/2026 09:03 | 101 | 42.75 |
| 02/05/2026 09:03 | 13 | 42.77 |
| 02/05/2026 09:03 | 21 | 42.79 |
| 02/05/2026 09:03 | 58 | 42.80 |
| 02/05/2026 09:03 | 21 | 42.83 |
| 02/05/2026 09:03 | 120 | 42.79 |
| 02/05/2026 09:03 | 159 | 42.80 |
| 02/05/2026 09:03 | 25 | 42.85 |
| 02/05/2026 09:03 | 25 | 42.825 |
| 02/05/2026 09:03 | 184 | 42.81 |
| 02/05/2026 09:03 | 184 | 42.83 |
| 02/05/2026 09:03 | 220 | 42.85 |
| 02/05/2026 09:03 | 94 | 42.84 |
| 02/05/2026 09:03 | 15 | 42.79 |
| 02/05/2026 09:03 | 142 | 42.77 |
| 02/05/2026 09:03 | 324 | 42.76 |
| 02/05/2026 09:03 | 332 | 42.75 |
| 02/05/2026 09:03 | 20 | 42.71 |
| 02/05/2026 09:03 | 228 | 42.71 |
| 02/05/2026 09:03 | 312 | 42.70 |
| 02/05/2026 09:03 | 86 | 42.69 |
| 02/05/2026 09:03 | 115 | 42.68 |
| 02/05/2026 09:03 | 168 | 42.68 |
| 02/05/2026 09:03 | 440 | 42.65 |
| 02/05/2026 09:03 | 145 | 42.68 |
| 02/05/2026 09:03 | 186 | 42.69 |
| 02/05/2026 09:03 | 39 | 42.63 |
| 02/05/2026 09:03 | 1 | 42.63 |
| 02/05/2026 09:03 | 157 | 42.69 |
| 02/05/2026 09:03 | 164 | 42.63 |
| 02/05/2026 09:03 | 87 | 42.63 |
| 02/05/2026 09:03 | 63 | 42.65 |
| 02/05/2026 09:03 | 172 | 42.65 |
| 02/05/2026 09:03 | 2 | 42.62 |
| 02/05/2026 09:03 | 171 | 42.61 |
| 02/05/2026 09:03 | 15 | 42.69 |
| 02/05/2026 09:03 | 340 | 42.69 |
| 02/05/2026 09:03 | 112 | 42.68 |
| 02/05/2026 09:03 | 15 | 42.68 |
| 02/05/2026 09:03 | 497 | 42.68 |
| 02/05/2026 09:03 | 819 | 42.68 |
| 02/05/2026 09:03 | 50 | 42.67 |
| 02/05/2026 09:03 | 286 | 42.66 |
| 02/05/2026 09:03 | 15 | 42.65 |
| 02/05/2026 09:03 | 258 | 42.615 |
| 02/05/2026 09:03 | 50 | 42.65 |
| 02/05/2026 09:03 | 312 | 42.64 |
| 02/05/2026 09:03 | 15 | 42.63 |
| 02/05/2026 09:03 | 627 | 42.62 |
| 02/05/2026 09:03 | 15 | 42.61 |
| 02/05/2026 09:03 | 145 | 42.56 |
| 02/05/2026 09:03 | 69 | 42.59 |
| 02/05/2026 09:03 | 168 | 42.59 |
| 02/05/2026 09:03 | 365 | 42.62 |
| 02/05/2026 09:03 | 21 | 42.68 |
| 02/05/2026 09:03 | 21 | 42.67 |
| 02/05/2026 09:03 | 105 | 42.67 |
| 02/05/2026 09:03 | 9 | 42.60 |
| 02/05/2026 09:03 | 306 | 42.62 |
| 02/05/2026 09:03 | 42 | 42.62 |
| 02/05/2026 09:03 | 36 | 42.63 |
| 02/05/2026 09:03 | 91 | 42.63 |
| 02/05/2026 09:03 | 27 | 42.64 |
| 02/05/2026 09:03 | 42 | 42.64 |
| 02/05/2026 09:03 | 42 | 42.65 |
| 02/05/2026 09:03 | 51 | 42.66 |
| 02/05/2026 09:03 | 51 | 42.67 |
| 02/05/2026 09:03 | 34 | 42.71 |
| 02/05/2026 09:03 | 145 | 42.695 |
| 02/05/2026 09:03 | 21 | 42.71 |
| 02/05/2026 09:03 | 30 | 42.72 |
| 02/05/2026 09:03 | 30 | 42.73 |
| 02/05/2026 09:03 | 158 | 42.735 |
| 02/05/2026 09:03 | 607 | 42.715 |
| 02/05/2026 09:03 | 118 | 42.77 |
| 02/05/2026 09:03 | 59 | 42.78 |
| 02/05/2026 09:03 | 141 | 42.79 |
| 02/05/2026 09:03 | 48 | 42.81 |
| 02/05/2026 09:03 | 8 | 42.81 |
| 02/05/2026 09:03 | 91 | 42.81 |
| 02/05/2026 09:03 | 29 | 42.79 |
| 02/05/2026 09:03 | 29 | 42.80 |
| 02/05/2026 09:03 | 205 | 42.82 |
| 02/05/2026 09:03 | 29 | 42.83 |
| 02/05/2026 09:03 | 29 | 42.84 |
| 02/05/2026 09:03 | 29 | 42.87 |
| 02/05/2026 09:03 | 29 | 42.88 |
| 02/05/2026 09:03 | 21 | 42.91 |
| 02/05/2026 09:03 | 21 | 42.89 |
| 02/05/2026 09:03 | 29 | 42.90 |
| 02/05/2026 09:03 | 29 | 42.99 |
| 02/05/2026 09:03 | 56 | 43.00 |
| 02/05/2026 09:03 | 29 | 43.01 |
| 02/05/2026 09:03 | 77 | 43.03 |
| 02/05/2026 09:03 | 70 | 43.04 |
| 02/05/2026 09:03 | 21 | 43.05 |
| 02/05/2026 09:03 | 84 | 43.06 |
| 02/05/2026 09:03 | 141 | 43.06 |
| 02/05/2026 09:03 | 80 | 43.04 |
| 02/05/2026 09:03 | 21 | 43.07 |
| 02/05/2026 09:03 | 21 | 43.08 |
| 02/05/2026 09:03 | 89 | 43.09 |
| 02/05/2026 09:03 | 438 | 43.08 |
| 02/05/2026 09:03 | 124 | 43.07 |
| 02/05/2026 09:03 | 49 | 43.04 |
| 02/05/2026 09:03 | 21 | 43.04 |
| 02/05/2026 09:03 | 127 | 43.07 |
| 02/05/2026 09:03 | 253 | 43.05 |
| 02/05/2026 09:03 | 249 | 43.02 |
| 02/05/2026 09:03 | 58 | 43.05 |
| 02/05/2026 09:03 | 253 | 43.04 |
| 02/05/2026 09:03 | 39 | 43.02 |
| 02/05/2026 09:03 | 21 | 43.02 |
| 02/05/2026 09:03 | 32 | 43.01 |
| 02/05/2026 09:03 | 21 | 43.01 |
| 02/05/2026 09:03 | 5 | 43.00 |
| 02/05/2026 09:03 | 32 | 43.03 |
| 02/05/2026 09:03 | 32 | 43.02 |
| 02/05/2026 09:03 | 202 | 43.03 |
| 02/05/2026 09:03 | 21 | 43.04 |
| 02/05/2026 09:03 | 21 | 43.07 |
| 02/05/2026 09:03 | 21 | 43.06 |
| 02/05/2026 09:03 | 145 | 43.08 |
| 02/05/2026 09:03 | 118 | 43.09 |
| 02/05/2026 09:03 | 29 | 43.16 |
| 02/05/2026 09:02 | 181 | 43.22 |
| 02/05/2026 09:02 | 198 | 43.20 |
| 02/05/2026 09:02 | 486 | 43.19 |
| 02/05/2026 09:02 | 21 | 43.16 |
| 02/05/2026 09:02 | 86 | 43.18 |
| 02/05/2026 09:02 | 442 | 43.18 |
| 02/05/2026 09:02 | 108 | 43.17 |
| 02/05/2026 09:02 | 108 | 43.17 |
| 02/05/2026 09:02 | 70 | 43.17 |
| 02/05/2026 09:02 | 38 | 43.17 |
| 02/05/2026 09:02 | 155 | 43.17 |
| 02/05/2026 09:02 | 193 | 43.17 |
| 02/05/2026 09:02 | 71 | 43.20 |
| 02/05/2026 09:02 | 78 | 43.20 |
| 02/05/2026 09:02 | 64 | 43.16 |
| 02/05/2026 09:02 | 154 | 43.20 |
| 02/05/2026 09:02 | 21 | 43.21 |
| 02/05/2026 09:02 | 47 | 43.19 |
| 02/05/2026 09:02 | 77 | 43.19 |
| 02/05/2026 09:02 | 29 | 43.23 |
| 02/05/2026 09:02 | 29 | 43.20 |
| 02/05/2026 09:02 | 121 | 43.23 |
| 02/05/2026 09:02 | 40 | 43.21 |
| 02/05/2026 09:02 | 30 | 43.21 |
| 02/05/2026 09:02 | 21 | 43.26 |
| 02/05/2026 09:02 | 21 | 43.27 |
| 02/05/2026 09:02 | 48 | 43.21 |
| 02/05/2026 09:02 | 52 | 43.22 |
| 02/05/2026 09:02 | 495 | 43.24 |
| 02/05/2026 09:02 | 13 | 43.22 |
| 02/05/2026 09:02 | 21 | 43.18 |
| 02/05/2026 09:02 | 274 | 43.20 |
| 02/05/2026 09:02 | 108 | 43.19 |
| 02/05/2026 09:02 | 103 | 43.16 |
| 02/05/2026 09:02 | 35 | 43.15 |
| 02/05/2026 09:02 | 608 | 43.13 |
| 02/05/2026 09:02 | 37 | 43.14 |
| 02/05/2026 09:02 | 21 | 43.16 |
| 02/05/2026 09:02 | 21 | 43.17 |
| 02/05/2026 09:02 | 21 | 43.19 |
| 02/05/2026 09:02 | 137 | 43.20 |
| 02/05/2026 09:02 | 1252 | 43.20 |
| 02/05/2026 09:02 | 662 | 43.20 |
| 02/05/2026 09:02 | 192 | 43.19 |
| 02/05/2026 09:02 | 44 | 43.18 |
| 02/05/2026 09:02 | 494 | 43.16 |
| 02/05/2026 09:02 | 10 | 43.15 |
| 02/05/2026 09:02 | 18 | 43.12 |
| 02/05/2026 09:02 | 10 | 43.12 |
| 02/05/2026 09:02 | 495 | 43.09 |
| 02/05/2026 09:02 | 237 | 43.06 |
| 02/05/2026 09:02 | 4 | 43.05 |
| 02/05/2026 09:02 | 187 | 43.05 |
| 02/05/2026 09:02 | 264 | 43.04 |
| 02/05/2026 09:02 | 430 | 43.02 |
| 02/05/2026 09:02 | 271 | 43.01 |
| 02/05/2026 09:02 | 412 | 43.00 |
| 02/05/2026 09:02 | 108 | 42.99 |
| 02/05/2026 09:02 | 8 | 42.98 |
| 02/05/2026 09:02 | 124 | 42.96 |
| 02/05/2026 09:02 | 145 | 42.93 |
| 02/05/2026 09:02 | 145 | 42.93 |
| 02/05/2026 09:02 | 145 | 42.93 |
| 02/05/2026 09:02 | 145 | 42.93 |
| 02/05/2026 09:02 | 47 | 42.90 |
| 02/05/2026 09:02 | 29 | 42.90 |
| 02/05/2026 09:02 | 183 | 42.92 |
| 02/05/2026 09:02 | 8 | 42.93 |
| 02/05/2026 09:02 | 7 | 42.93 |
| 02/05/2026 09:02 | 22 | 42.93 |
| 02/05/2026 09:02 | 29 | 42.94 |
| 02/05/2026 09:02 | 8 | 42.95 |
| 02/05/2026 09:02 | 24 | 42.95 |
| 02/05/2026 09:02 | 193 | 42.99 |
| 02/05/2026 09:02 | 124 | 43.00 |
| 02/05/2026 09:01 | 42 | 43.03 |
| 02/05/2026 09:01 | 138 | 43.01 |
| 02/05/2026 09:01 | 188 | 43.00 |
| 02/05/2026 09:01 | 29 | 42.99 |
| 02/05/2026 09:01 | 29 | 42.94 |
| 02/05/2026 09:01 | 251 | 42.93 |
| 02/05/2026 09:01 | 49 | 42.94 |
| 02/05/2026 09:01 | 132 | 42.94 |
| 02/05/2026 09:01 | 30 | 42.95 |
| 02/05/2026 09:01 | 30 | 42.96 |
| 02/05/2026 09:01 | 145 | 42.995 |
| 02/05/2026 09:01 | 30 | 42.995 |
| 02/05/2026 09:01 | 31 | 42.99 |
| 02/05/2026 09:01 | 121 | 43.06 |
| 02/05/2026 09:01 | 114 | 43.07 |
| 02/05/2026 09:01 | 14 | 43.09 |
| 02/05/2026 09:01 | 35 | 43.14 |
| 02/05/2026 09:01 | 35 | 43.13 |
| 02/05/2026 09:01 | 183 | 43.12 |
| 02/05/2026 09:01 | 225 | 43.15 |
| 02/05/2026 09:01 | 206 | 43.14 |
| 02/05/2026 09:01 | 413 | 43.13 |
| 02/05/2026 09:01 | 21 | 43.10 |
| 02/05/2026 09:01 | 194 | 43.09 |
| 02/05/2026 09:01 | 21 | 43.08 |
| 02/05/2026 09:01 | 148 | 43.08 |
| 02/05/2026 09:01 | 848 | 43.07 |
| 02/05/2026 09:01 | 21 | 43.05 |
| 02/05/2026 09:01 | 141 | 43.04 |
| 02/05/2026 09:01 | 848 | 43.03 |
| 02/05/2026 09:01 | 1165 | 43.02 |
| 02/05/2026 09:01 | 173 | 43.01 |
| 02/05/2026 09:01 | 228 | 42.98 |
| 02/05/2026 09:01 | 555 | 42.98 |
| 02/05/2026 09:01 | 249 | 42.98 |
| 02/05/2026 09:01 | 5 | 42.98 |
| 02/05/2026 09:01 | 69 | 42.98 |
| 02/05/2026 09:01 | 21 | 42.97 |
| 02/05/2026 09:01 | 173 | 42.98 |
| 02/05/2026 09:01 | 21 | 42.98 |
| 02/05/2026 09:01 | 173 | 42.97 |
| 02/05/2026 09:01 | 21 | 42.97 |
| 02/05/2026 09:01 | 172 | 42.93 |
| 02/05/2026 09:01 | 206 | 42.92 |
| 02/05/2026 09:01 | 300 | 42.91 |
| 02/05/2026 09:01 | 85 | 42.90 |
| 02/05/2026 09:01 | 165 | 42.87 |
| 02/05/2026 09:01 | 23 | 42.92 |
| 02/05/2026 09:01 | 9 | 42.91 |
| 02/05/2026 09:01 | 32 | 42.91 |
| 02/05/2026 09:01 | 11 | 42.90 |
| 02/05/2026 09:01 | 32 | 42.87 |
| 02/05/2026 09:01 | 14 | 42.79 |
| 02/05/2026 09:01 | 45 | 42.77 |
| 02/05/2026 09:01 | 21 | 42.72 |
| 02/05/2026 09:01 | 21 | 42.73 |
| 02/05/2026 09:01 | 266 | 42.75 |
| 02/05/2026 09:01 | 408 | 42.74 |
| 02/05/2026 09:01 | 980 | 42.73 |
| 02/05/2026 09:01 | 27 | 42.71 |
| 02/05/2026 09:01 | 21 | 42.70 |
| 02/05/2026 09:01 | 17 | 42.68 |
| 02/05/2026 09:01 | 102 | 42.70 |
| 02/05/2026 09:01 | 91 | 42.72 |
| 02/05/2026 09:01 | 150 | 42.77 |
| 02/05/2026 09:01 | 189 | 42.77 |
| 02/05/2026 09:01 | 96 | 42.72 |
| 02/05/2026 09:01 | 18 | 42.72 |
| 02/05/2026 09:01 | 19 | 42.76 |
| 02/05/2026 09:01 | 19 | 42.78 |
| 02/05/2026 09:01 | 302 | 42.89 |
| 02/05/2026 09:01 | 147 | 42.88 |
| 02/05/2026 09:01 | 2394 | 42.86 |
| 02/05/2026 09:01 | 148 | 42.84 |
| 02/05/2026 09:01 | 146 | 42.80 |
| 02/05/2026 09:01 | 5 | 42.70 |
| 02/05/2026 09:01 | 280 | 42.67 |
| 02/05/2026 09:01 | 148 | 42.68 |
| 02/05/2026 09:01 | 596 | 42.67 |
| 02/05/2026 09:01 | 1965 | 42.66 |
| 02/05/2026 09:01 | 196 | 42.65 |
| 02/05/2026 09:01 | 324 | 42.64 |
| 02/05/2026 09:01 | 324 | 42.64 |
| 02/05/2026 09:01 | 19 | 42.64 |
| 02/05/2026 09:01 | 160 | 42.60 |
| 02/05/2026 09:01 | 766 | 42.62 |
| 02/05/2026 09:01 | 143 | 42.64 |
| 02/05/2026 09:01 | 166 | 42.66 |
| 02/05/2026 09:01 | 888 | 42.68 |
| 02/05/2026 09:00 | 23 | 42.71 |
| 02/05/2026 09:00 | 44 | 42.82 |
| 02/05/2026 09:00 | 24 | 42.79 |
| 02/05/2026 09:00 | 24 | 42.78 |
| 02/05/2026 09:00 | 27 | 42.74 |
| 02/05/2026 09:00 | 91 | 42.73 |
| 02/05/2026 09:00 | 27 | 42.70 |
| 02/05/2026 09:00 | 278 | 42.68 |
| 02/05/2026 09:00 | 40 | 42.67 |
| 02/05/2026 09:00 | 27 | 42.66 |
| 02/05/2026 09:00 | 107 | 42.66 |
| 02/05/2026 09:00 | 128 | 42.66 |
| 02/05/2026 09:00 | 239 | 42.65 |
| 02/05/2026 09:00 | 65 | 42.60 |
| 02/05/2026 09:00 | 242 | 42.64 |
| 02/05/2026 09:00 | 2627 | 42.62 |
| 02/05/2026 09:00 | 1010 | 42.61 |
| 02/05/2026 09:00 | 31 | 42.64 |
| 02/05/2026 09:00 | 107 | 42.67 |
| 02/05/2026 09:00 | 376 | 42.68 |
| 02/05/2026 09:00 | 96 | 42.69 |
| 02/05/2026 09:00 | 54 | 42.72 |
| 02/05/2026 09:00 | 2068 | 42.74 |
| 02/05/2026 09:00 | 558 | 42.78 |
| 02/05/2026 09:00 | 220 | 42.77 |
| 02/05/2026 09:00 | 141 | 42.78 |
| 02/05/2026 09:00 | 203 | 42.825 |
| 02/05/2026 09:00 | 219 | 42.80 |
| 02/05/2026 09:00 | 144 | 42.82 |
| 02/05/2026 09:00 | 23815 | 42.83 |
| 02/05/2026 08:29 | 36 | 43.45 |
| 02/05/2026 08:29 | 700 | 43.36 |
| 02/05/2026 08:29 | 191 | 43.36 |
| 02/05/2026 08:28 | 191 | 43.36 |
| 02/05/2026 08:28 | 382 | 43.36 |