Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/29/2026 - 10:49:35
Bid
10/29/2026 - 10:50:02
Bid
Volume 		Ask
10/29/2026 - 10:49:47
Ask
Volume
42.95
+0.36 ( +0.85% )
42.94
902
42.96
311
More information
Analysis by TheScreener
27.10.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/29/2026 10:49 39 42.95
10/29/2026 10:48 4 42.94
10/29/2026 10:48 3577 42.92
10/29/2026 10:48 1072 42.92
10/29/2026 10:48 693 42.93
10/29/2026 10:47 138 42.95
10/29/2026 10:47 179 42.95
10/29/2026 10:47 274 42.94
10/29/2026 10:47 276 42.93
10/29/2026 10:47 23 42.94
10/29/2026 10:47 964 42.94
10/29/2026 10:47 290 42.93
10/29/2026 10:46 136 42.94
10/29/2026 10:46 285 42.95
10/29/2026 10:43 151 42.95
10/29/2026 10:43 35 42.94
10/29/2026 10:41 72 42.92
10/29/2026 10:41 156 42.93
10/29/2026 10:41 2 42.92
10/29/2026 10:41 113 42.91
10/29/2026 10:40 10 42.90
10/29/2026 10:40 305 42.89
10/29/2026 10:40 220 42.90
10/29/2026 10:40 27 42.89
10/29/2026 10:39 295 42.88
10/29/2026 10:39 107 42.88
10/29/2026 10:38 200 42.89
10/29/2026 10:38 200 42.89
10/29/2026 10:38 222 42.89
10/29/2026 10:38 149 42.88
10/29/2026 10:38 229 42.88
10/29/2026 10:38 622 42.88
10/29/2026 10:38 607 42.88
10/29/2026 10:38 410 42.87
10/29/2026 10:37 4 42.85
10/29/2026 10:36 39 42.86
10/29/2026 10:35 592 42.85
10/29/2026 10:35 7 42.84
10/29/2026 10:35 6 42.84
10/29/2026 10:35 100 42.83
10/29/2026 10:35 100 42.85
10/29/2026 10:34 206 42.84
10/29/2026 10:34 398 42.85
10/29/2026 10:34 17 42.87
10/29/2026 10:34 298 42.86
10/29/2026 10:34 6 42.86
10/29/2026 10:33 274 42.85
10/29/2026 10:33 91 42.83
10/29/2026 10:33 552 42.80
10/29/2026 10:33 1111 42.81
10/29/2026 10:33 337 42.82
10/29/2026 10:33 4 42.83
10/29/2026 10:32 6 42.85
10/29/2026 10:32 358 42.84
10/29/2026 10:32 104 42.85
10/29/2026 10:32 123 42.84
10/29/2026 10:32 4 42.83
10/29/2026 10:31 86 42.83
10/29/2026 10:31 87 42.82
10/29/2026 10:31 248 42.82
10/29/2026 10:30 46 42.81
10/29/2026 10:30 387 42.81
10/29/2026 10:30 6 42.79
10/29/2026 10:30 229 42.80
10/29/2026 10:28 170 42.80
10/29/2026 10:28 127 42.81
10/29/2026 10:27 528 42.81
10/29/2026 10:27 156 42.81
10/29/2026 10:26 170 42.82
10/29/2026 10:26 24 42.83
10/29/2026 10:26 130 42.83
10/29/2026 10:25 44 42.84
10/29/2026 10:25 63 42.83
10/29/2026 10:25 292 42.81
10/29/2026 10:24 4 42.82
10/29/2026 10:24 750 42.83
10/29/2026 10:23 163 42.82
10/29/2026 10:22 196 42.81
10/29/2026 10:22 5 42.82
10/29/2026 10:21 177 42.84
10/29/2026 10:21 262 42.83
10/29/2026 10:20 6 42.83
10/29/2026 10:19 51 42.83
10/29/2026 10:19 280 42.83
10/29/2026 10:19 5 42.84
10/29/2026 10:18 40 42.84
10/29/2026 10:18 109 42.84
10/29/2026 10:18 50 42.84
10/29/2026 10:16 5 42.87
10/29/2026 10:16 318 42.86
10/29/2026 10:16 1 42.88
10/29/2026 10:16 30 42.88
10/29/2026 10:16 52 42.88
10/29/2026 10:16 46 42.88
10/29/2026 10:16 33 42.87
10/29/2026 10:16 292 42.87
10/29/2026 10:16 71 42.86
10/29/2026 10:16 7 42.86
10/29/2026 10:16 8 42.86
10/29/2026 10:15 11 42.85
10/29/2026 10:15 150 42.83
10/29/2026 10:14 42 42.85
10/29/2026 10:14 4 42.84
10/29/2026 10:14 50 42.84
10/29/2026 10:13 145 42.87
10/29/2026 10:13 500 42.88
10/29/2026 10:12 7 42.88
10/29/2026 10:12 274 42.89
10/29/2026 10:11 71 42.89
10/29/2026 10:11 470 42.88
10/29/2026 10:11 620 42.88
10/29/2026 10:11 121 42.89
10/29/2026 10:09 114 42.87
10/29/2026 10:09 8 42.86
10/29/2026 10:09 205 42.86
10/29/2026 10:09 248 42.86
10/29/2026 10:08 28 42.87
10/29/2026 10:08 135 42.88
10/29/2026 10:08 255 42.88
10/29/2026 10:08 293 42.89
10/29/2026 10:08 170 42.89
10/29/2026 10:07 60 42.88
10/29/2026 10:07 372 42.88
10/29/2026 10:07 5 42.89
10/29/2026 10:07 201 42.89
10/29/2026 10:06 175 42.90
10/29/2026 10:06 86 42.89
10/29/2026 10:06 406 42.90
10/29/2026 10:05 186 42.88
10/29/2026 10:05 5 42.88
10/29/2026 10:05 5 42.90
10/29/2026 10:05 90 42.89
10/29/2026 10:05 17 42.89
10/29/2026 10:04 36 42.90
10/29/2026 10:04 116 42.88
10/29/2026 10:03 137 42.89
10/29/2026 10:03 5 42.88
10/29/2026 10:03 62 42.88
10/29/2026 10:03 78 42.88
10/29/2026 10:03 224 42.88
10/29/2026 10:03 316 42.87
10/29/2026 10:02 13 42.86
10/29/2026 10:02 53 42.86
10/29/2026 10:02 101 42.87
10/29/2026 10:02 47 42.86
10/29/2026 10:01 322 42.87
10/29/2026 10:01 177 42.86
10/29/2026 10:01 625 42.86
10/29/2026 10:01 4 42.87
10/29/2026 10:00 184 42.85
10/29/2026 10:00 140 42.87
10/29/2026 10:00 200 42.87
10/29/2026 10:00 34 42.86
10/29/2026 10:00 55 42.87
10/29/2026 10:00 112 42.86
10/29/2026 10:00 130 42.85
10/29/2026 10:00 20 42.84
10/29/2026 10:00 20 42.84
10/29/2026 10:00 298 42.83
10/29/2026 09:59 200 42.82
10/29/2026 09:59 51 42.82
10/29/2026 09:59 347 42.82
10/29/2026 09:58 56 42.81
10/29/2026 09:58 419 42.79
10/29/2026 09:58 60 42.80
10/29/2026 09:58 759 42.78
10/29/2026 09:58 699 42.79
10/29/2026 09:58 557 42.80
10/29/2026 09:58 307 42.81
10/29/2026 09:58 116 42.85
10/29/2026 09:57 104 42.85
10/29/2026 09:57 117 42.86
10/29/2026 09:57 22 42.86
10/29/2026 09:57 60 42.88
10/29/2026 09:57 2 42.87
10/29/2026 09:57 137 42.87
10/29/2026 09:56 32 42.88
10/29/2026 09:56 2 42.88
10/29/2026 09:56 236 42.88
10/29/2026 09:56 144 42.89
10/29/2026 09:56 122 42.90
10/29/2026 09:56 278 42.91
10/29/2026 09:56 66 42.92
10/29/2026 09:56 572 42.93
10/29/2026 09:56 105 42.91
10/29/2026 09:56 147 42.92
10/29/2026 09:56 4 42.91
10/29/2026 09:56 66 42.91
10/29/2026 09:56 17 42.90
10/29/2026 09:56 4 42.90
10/29/2026 09:56 8 42.90
10/29/2026 09:56 63 42.89
10/29/2026 09:56 32 42.89
10/29/2026 09:56 170 42.88
10/29/2026 09:56 11 42.88
10/29/2026 09:56 11 42.88
10/29/2026 09:56 17 42.87
10/29/2026 09:56 44 42.87
10/29/2026 09:56 44 42.87
10/29/2026 09:56 1 42.86
10/29/2026 09:55 1 42.85
10/29/2026 09:55 52 42.85
10/29/2026 09:55 149 42.84
10/29/2026 09:55 138 42.83
10/29/2026 09:55 391 42.83
10/29/2026 09:55 206 42.85
10/29/2026 09:55 152 42.87
10/29/2026 09:55 267 42.87
10/29/2026 09:55 29 42.86
10/29/2026 09:55 55 42.83
10/29/2026 09:55 39 42.83
10/29/2026 09:54 5 42.81
10/29/2026 09:53 681 42.80
10/29/2026 09:53 104 42.81
10/29/2026 09:53 8 42.81
10/29/2026 09:53 451 42.82
10/29/2026 09:53 301 42.81
10/29/2026 09:52 172 42.82
10/29/2026 09:52 81 42.83
10/29/2026 09:52 33 42.83
10/29/2026 09:50 731 42.82
10/29/2026 09:50 919 42.82
10/29/2026 09:50 5 42.82
10/29/2026 09:50 281 42.81
10/29/2026 09:50 7 42.81
10/29/2026 09:49 5 42.79
10/29/2026 09:49 115 42.78
10/29/2026 09:49 1 42.78
10/29/2026 09:49 116 42.78
10/29/2026 09:48 6 42.77
10/29/2026 09:48 35 42.77
10/29/2026 09:48 60 42.77
10/29/2026 09:48 230 42.77
10/29/2026 09:48 71 42.77
10/29/2026 09:48 701 42.76
10/29/2026 09:47 27 42.76
10/29/2026 09:47 26 42.76
10/29/2026 09:47 136 42.76
10/29/2026 09:46 279 42.76
10/29/2026 09:46 775 42.76
10/29/2026 09:46 150 42.75
10/29/2026 09:46 314 42.77
10/29/2026 09:46 116 42.77
10/29/2026 09:46 343 42.78
10/29/2026 09:46 212 42.81
10/29/2026 09:46 470 42.80
10/29/2026 09:46 174 42.80
10/29/2026 09:45 142 42.78
10/29/2026 09:44 10 42.78
10/29/2026 09:44 34 42.78
10/29/2026 09:44 36 42.78
10/29/2026 09:44 5 42.77
10/29/2026 09:43 95 42.77
10/29/2026 09:43 138 42.78
10/29/2026 09:42 10 42.79
10/29/2026 09:42 168 42.79
10/29/2026 09:42 19 42.79
10/29/2026 09:42 543 42.81
10/29/2026 09:41 313 42.84
10/29/2026 09:41 1 42.83
10/29/2026 09:41 79 42.83
10/29/2026 09:41 40 42.83
10/29/2026 09:41 311 42.82
10/29/2026 09:40 47 42.83
10/29/2026 09:39 200 42.82
10/29/2026 09:39 117 42.83
10/29/2026 09:38 100 42.82
10/29/2026 09:37 225 42.81
10/29/2026 09:37 47 42.81
10/29/2026 09:37 117 42.84
10/29/2026 09:37 101 42.84
10/29/2026 09:37 418 42.85
10/29/2026 09:36 187 42.86
10/29/2026 09:36 701 42.87
10/29/2026 09:36 541 42.88
10/29/2026 09:36 463 42.86
10/29/2026 09:35 229 42.89
10/29/2026 09:35 21 42.90
10/29/2026 09:35 69 42.90
10/29/2026 09:35 10 42.90
10/29/2026 09:34 154 42.89
10/29/2026 09:33 19 42.85
10/29/2026 09:33 47 42.85
10/29/2026 09:33 69 42.85
10/29/2026 09:33 471 42.86
10/29/2026 09:33 170 42.88
10/29/2026 09:33 170 42.88
10/29/2026 09:33 240 42.88
10/29/2026 09:32 99 42.87
10/29/2026 09:32 445 42.88
10/29/2026 09:32 108 42.89
10/29/2026 09:32 7 42.89
10/29/2026 09:31 333 42.90
10/29/2026 09:31 22 42.90
10/29/2026 09:31 282 42.91
10/29/2026 09:31 200 42.90
10/29/2026 09:31 1119 42.90
10/29/2026 09:31 170 42.91
10/29/2026 09:31 283 42.91
10/29/2026 09:31 296 42.92
10/29/2026 09:31 170 42.92
10/29/2026 09:31 213 42.91
10/29/2026 09:30 110 42.90
10/29/2026 09:30 320 42.91
10/29/2026 09:30 71 42.90
10/29/2026 09:30 98 42.89
10/29/2026 09:30 12 42.89
10/29/2026 09:30 148 42.90
10/29/2026 09:30 1300 42.90
10/29/2026 09:30 4 42.88
10/29/2026 09:30 2 42.87
10/29/2026 09:30 1 42.87
10/29/2026 09:30 2 42.87
10/29/2026 09:30 110 42.87
10/29/2026 09:30 416 42.87
10/29/2026 09:30 21 42.89
10/29/2026 09:30 40 42.89
10/29/2026 09:30 105 42.88
10/29/2026 09:29 663 42.86
10/29/2026 09:29 164 42.85
10/29/2026 09:29 783 42.86
10/29/2026 09:29 40 42.87
10/29/2026 09:29 176 42.87
10/29/2026 09:29 157 42.88
10/29/2026 09:29 44 42.87
10/29/2026 09:29 44 42.85
10/29/2026 09:29 44 42.86
10/29/2026 09:29 44 42.84
10/29/2026 09:29 658 42.85
10/29/2026 09:29 1498 42.84
10/29/2026 09:29 308 42.83
10/29/2026 09:29 268 42.82
10/29/2026 09:28 107 42.81
10/29/2026 09:28 319 42.80
10/29/2026 09:27 322 42.81
10/29/2026 09:27 23 42.81
10/29/2026 09:27 352 42.81
10/29/2026 09:26 30 42.80
10/29/2026 09:26 812 42.81
10/29/2026 09:25 170 42.80
10/29/2026 09:25 78 42.80
10/29/2026 09:25 253 42.77
10/29/2026 09:24 42 42.77
10/29/2026 09:24 409 42.78
10/29/2026 09:24 141 42.79
10/29/2026 09:23 342 42.78
10/29/2026 09:22 82 42.77
10/29/2026 09:22 73 42.79
10/29/2026 09:21 342 42.80
10/29/2026 09:21 121 42.81
10/29/2026 09:21 122 42.81
10/29/2026 09:21 40 42.78
10/29/2026 09:21 286 42.80
10/29/2026 09:21 343 42.82
10/29/2026 09:21 170 42.81
10/29/2026 09:21 252 42.81
10/29/2026 09:20 18 42.82
10/29/2026 09:20 26 42.82
10/29/2026 09:20 278 42.81
10/29/2026 09:20 237 42.82
10/29/2026 09:19 683 42.81
10/29/2026 09:19 66 42.83
10/29/2026 09:18 236 42.82
10/29/2026 09:18 44 42.83
10/29/2026 09:18 144 42.83
10/29/2026 09:17 180 42.82
10/29/2026 09:17 100 42.83
10/29/2026 09:17 525 42.82
10/29/2026 09:17 151 42.80
10/29/2026 09:16 32 42.81
10/29/2026 09:15 267 42.77
10/29/2026 09:14 366 42.78
10/29/2026 09:12 54 42.80
10/29/2026 09:12 117 42.79
10/29/2026 09:12 273 42.76
10/29/2026 09:11 111 42.76
10/29/2026 09:11 241 42.77
10/29/2026 09:11 338 42.78
10/29/2026 09:10 99 42.81
10/29/2026 09:10 18 42.81
10/29/2026 09:10 116 42.83
10/29/2026 09:09 12 42.82
10/29/2026 09:09 322 42.81
10/29/2026 09:09 70 42.83
10/29/2026 09:09 22 42.79
10/29/2026 09:09 40 42.79
10/29/2026 09:09 243 42.80
10/29/2026 09:09 14 42.78
10/29/2026 09:09 1110 42.78
10/29/2026 09:09 190 42.78
10/29/2026 09:09 22 42.80
10/29/2026 09:09 140 42.78
10/29/2026 09:09 310 42.79
10/29/2026 09:09 148 42.79
10/29/2026 09:09 46 42.78
10/29/2026 09:08 100 42.77
10/29/2026 09:08 30 42.75
10/29/2026 09:08 12 42.75
10/29/2026 09:08 936 42.74
10/29/2026 09:08 67 42.71
10/29/2026 09:08 237 42.72
10/29/2026 09:08 56 42.73
10/29/2026 09:07 34 42.74
10/29/2026 09:07 281 42.74
10/29/2026 09:06 39 42.72
10/29/2026 09:06 237 42.73
10/29/2026 09:06 150 42.74
10/29/2026 09:06 33 42.74
10/29/2026 09:06 117 42.74
10/29/2026 09:06 150 42.75
10/29/2026 09:06 86 42.74
10/29/2026 09:05 104 42.71
10/29/2026 09:05 200 42.71
10/29/2026 09:05 200 42.72
10/29/2026 09:05 456 42.70
10/29/2026 09:05 22 42.68
10/29/2026 09:05 43 42.68
10/29/2026 09:05 9 42.62
10/29/2026 09:05 95 42.63
10/29/2026 09:05 56 42.64
10/29/2026 09:05 586 42.67
10/29/2026 09:05 537 42.68
10/29/2026 09:05 26 42.69
10/29/2026 09:04 135 42.69
10/29/2026 09:03 150 42.69
10/29/2026 09:03 27 42.68
10/29/2026 09:03 123 42.68
10/29/2026 09:03 105 42.64
10/29/2026 09:03 22 42.65
10/29/2026 09:03 30 42.59
10/29/2026 09:02 45 42.60
10/29/2026 09:02 127 42.59
10/29/2026 09:02 118 42.58
10/29/2026 09:02 22 42.57
10/29/2026 09:02 122 42.55
10/29/2026 09:02 72 42.56
10/29/2026 09:02 5 42.57
10/29/2026 09:02 6 42.58
10/29/2026 09:02 22 42.59
10/29/2026 09:02 5 42.59
10/29/2026 09:02 24 42.58
10/29/2026 09:02 16 42.58
10/29/2026 09:00 94 42.53
10/29/2026 09:00 133 42.56
10/29/2026 09:00 38 42.56
10/29/2026 09:00 2 42.56
10/29/2026 09:00 117 42.50
10/29/2026 09:00 33 42.51
10/29/2026 09:00 39 42.51
10/29/2026 09:00 354 42.51
10/29/2026 09:00 246 42.50
10/29/2026 09:00 2 42.52
10/29/2026 09:00 58 42.52
10/29/2026 09:00 4983 42.52
10/29/2026 08:41 60 42.68