Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:58
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
34.22
-0.18
(
-0.52% )
|
34.23
|
538 |
34.26
|
1,173 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:44 | 30 | 34.33 |
| 06/26/2026 19:13 | 50 | 34.37 |
| 06/26/2026 17:38 | 23 | 34.22 |
| 06/26/2026 17:36 | 221 | 34.22 |
| 06/26/2026 17:35 | 576308 | 34.22 |
| 06/26/2026 17:30 | 183 | 34.25 |
| 06/26/2026 17:30 | 666 | 34.25 |
| 06/26/2026 17:29 | 249 | 34.25 |
| 06/26/2026 17:29 | 186 | 34.25 |
| 06/26/2026 17:29 | 318 | 34.24 |
| 06/26/2026 17:29 | 286 | 34.25 |
| 06/26/2026 17:29 | 258 | 34.25 |
| 06/26/2026 17:29 | 394 | 34.25 |
| 06/26/2026 17:29 | 208 | 34.26 |
| 06/26/2026 17:29 | 5 | 34.25 |
| 06/26/2026 17:29 | 346 | 34.25 |
| 06/26/2026 17:29 | 166 | 34.25 |
| 06/26/2026 17:29 | 149 | 34.25 |
| 06/26/2026 17:29 | 166 | 34.245 |
| 06/26/2026 17:29 | 538 | 34.26 |
| 06/26/2026 17:29 | 22 | 34.25 |
| 06/26/2026 17:29 | 293 | 34.24 |
| 06/26/2026 17:29 | 60 | 34.24 |
| 06/26/2026 17:29 | 619 | 34.24 |
| 06/26/2026 17:29 | 142 | 34.25 |
| 06/26/2026 17:29 | 54 | 34.25 |
| 06/26/2026 17:28 | 6 | 34.24 |
| 06/26/2026 17:28 | 9 | 34.24 |
| 06/26/2026 17:28 | 412 | 34.23 |
| 06/26/2026 17:28 | 66 | 34.24 |
| 06/26/2026 17:28 | 38 | 34.24 |
| 06/26/2026 17:28 | 180 | 34.24 |
| 06/26/2026 17:28 | 129 | 34.24 |
| 06/26/2026 17:28 | 125 | 34.24 |
| 06/26/2026 17:28 | 27 | 34.235 |
| 06/26/2026 17:28 | 81 | 34.24 |
| 06/26/2026 17:28 | 903 | 34.23 |
| 06/26/2026 17:28 | 180 | 34.23 |
| 06/26/2026 17:27 | 778 | 34.23 |
| 06/26/2026 17:27 | 696 | 34.23 |
| 06/26/2026 17:27 | 500 | 34.24 |
| 06/26/2026 17:27 | 324 | 34.24 |
| 06/26/2026 17:26 | 19 | 34.24 |
| 06/26/2026 17:26 | 111 | 34.24 |
| 06/26/2026 17:26 | 403 | 34.24 |
| 06/26/2026 17:26 | 148 | 34.25 |
| 06/26/2026 17:26 | 1498 | 34.25 |
| 06/26/2026 17:26 | 405 | 34.23 |
| 06/26/2026 17:26 | 20 | 34.24 |
| 06/26/2026 17:26 | 367 | 34.24 |
| 06/26/2026 17:26 | 136 | 34.24 |
| 06/26/2026 17:26 | 313 | 34.24 |
| 06/26/2026 17:25 | 18 | 34.24 |
| 06/26/2026 17:25 | 374 | 34.24 |
| 06/26/2026 17:25 | 190 | 34.25 |
| 06/26/2026 17:25 | 463 | 34.25 |
| 06/26/2026 17:25 | 315 | 34.24 |
| 06/26/2026 17:25 | 410 | 34.23 |
| 06/26/2026 17:25 | 661 | 34.24 |
| 06/26/2026 17:25 | 38 | 34.23 |
| 06/26/2026 17:25 | 40 | 34.23 |
| 06/26/2026 17:25 | 315 | 34.22 |
| 06/26/2026 17:25 | 1 | 34.21 |
| 06/26/2026 17:24 | 39 | 34.22 |
| 06/26/2026 17:24 | 358 | 34.22 |
| 06/26/2026 17:24 | 20 | 34.22 |
| 06/26/2026 17:23 | 406 | 34.21 |
| 06/26/2026 17:23 | 265 | 34.22 |
| 06/26/2026 17:23 | 662 | 34.23 |
| 06/26/2026 17:23 | 137 | 34.22 |
| 06/26/2026 17:23 | 409 | 34.21 |
| 06/26/2026 17:23 | 138 | 34.22 |
| 06/26/2026 17:21 | 315 | 34.22 |
| 06/26/2026 17:21 | 697 | 34.20 |
| 06/26/2026 17:21 | 248 | 34.22 |
| 06/26/2026 17:21 | 214 | 34.21 |
| 06/26/2026 17:21 | 469 | 34.21 |
| 06/26/2026 17:21 | 75 | 34.21 |
| 06/26/2026 17:21 | 315 | 34.20 |
| 06/26/2026 17:21 | 230 | 34.21 |
| 06/26/2026 17:21 | 347 | 34.20 |
| 06/26/2026 17:21 | 315 | 34.19 |
| 06/26/2026 17:21 | 70 | 34.19 |
| 06/26/2026 17:21 | 591 | 34.19 |
| 06/26/2026 17:21 | 9 | 34.18 |
| 06/26/2026 17:21 | 70 | 34.18 |
| 06/26/2026 17:21 | 360 | 34.18 |
| 06/26/2026 17:21 | 370 | 34.16 |
| 06/26/2026 17:21 | 315 | 34.17 |
| 06/26/2026 17:21 | 347 | 34.17 |
| 06/26/2026 17:21 | 75 | 34.17 |
| 06/26/2026 17:21 | 315 | 34.17 |
| 06/26/2026 17:21 | 628 | 34.17 |
| 06/26/2026 17:21 | 100 | 34.14 |
| 06/26/2026 17:21 | 418 | 34.14 |
| 06/26/2026 17:21 | 473 | 34.15 |
| 06/26/2026 17:21 | 486 | 34.16 |
| 06/26/2026 17:21 | 85 | 34.17 |
| 06/26/2026 17:21 | 899 | 34.17 |
| 06/26/2026 17:21 | 315 | 34.16 |
| 06/26/2026 17:21 | 1274 | 34.16 |
| 06/26/2026 17:20 | 486 | 34.17 |
| 06/26/2026 17:20 | 398 | 34.17 |
| 06/26/2026 17:20 | 712 | 34.17 |
| 06/26/2026 17:20 | 724 | 34.16 |
| 06/26/2026 17:20 | 8 | 34.14 |
| 06/26/2026 17:19 | 411 | 34.15 |
| 06/26/2026 17:19 | 391 | 34.15 |
| 06/26/2026 17:19 | 315 | 34.16 |
| 06/26/2026 17:19 | 499 | 34.16 |
| 06/26/2026 17:18 | 552 | 34.16 |
| 06/26/2026 17:18 | 37 | 34.15 |
| 06/26/2026 17:18 | 378 | 34.13 |
| 06/26/2026 17:18 | 1423 | 34.15 |
| 06/26/2026 17:18 | 913 | 34.13 |
| 06/26/2026 17:18 | 168 | 34.14 |
| 06/26/2026 17:18 | 199 | 34.14 |
| 06/26/2026 17:18 | 1733 | 34.14 |
| 06/26/2026 17:18 | 847 | 34.13 |
| 06/26/2026 17:18 | 315 | 34.12 |
| 06/26/2026 17:17 | 241 | 34.14 |
| 06/26/2026 17:17 | 764 | 34.15 |
| 06/26/2026 17:17 | 66 | 34.15 |
| 06/26/2026 17:17 | 25 | 34.15 |
| 06/26/2026 17:17 | 276 | 34.16 |
| 06/26/2026 17:17 | 478 | 34.16 |
| 06/26/2026 17:16 | 106 | 34.17 |
| 06/26/2026 17:16 | 300 | 34.17 |
| 06/26/2026 17:16 | 166 | 34.18 |
| 06/26/2026 17:16 | 258 | 34.19 |
| 06/26/2026 17:16 | 136 | 34.20 |
| 06/26/2026 17:16 | 413 | 34.19 |
| 06/26/2026 17:15 | 37 | 34.19 |
| 06/26/2026 17:15 | 136 | 34.19 |
| 06/26/2026 17:15 | 417 | 34.18 |
| 06/26/2026 17:15 | 418 | 34.18 |
| 06/26/2026 17:15 | 113 | 34.19 |
| 06/26/2026 17:15 | 128 | 34.19 |
| 06/26/2026 17:15 | 4 | 34.19 |
| 06/26/2026 17:15 | 463 | 34.19 |
| 06/26/2026 17:15 | 386 | 34.20 |
| 06/26/2026 17:15 | 315 | 34.21 |
| 06/26/2026 17:15 | 374 | 34.21 |
| 06/26/2026 17:15 | 38 | 34.21 |
| 06/26/2026 17:15 | 931 | 34.21 |
| 06/26/2026 17:15 | 524 | 34.20 |
| 06/26/2026 17:14 | 1150 | 34.21 |
| 06/26/2026 17:13 | 429 | 34.20 |
| 06/26/2026 17:13 | 74 | 34.21 |
| 06/26/2026 17:13 | 105 | 34.21 |
| 06/26/2026 17:13 | 112 | 34.21 |
| 06/26/2026 17:13 | 35 | 34.21 |
| 06/26/2026 17:13 | 37 | 34.21 |
| 06/26/2026 17:13 | 315 | 34.22 |
| 06/26/2026 17:13 | 562 | 34.21 |
| 06/26/2026 17:12 | 368 | 34.21 |
| 06/26/2026 17:12 | 712 | 34.20 |
| 06/26/2026 17:12 | 242 | 34.20 |
| 06/26/2026 17:12 | 368 | 34.21 |
| 06/26/2026 17:12 | 304 | 34.21 |
| 06/26/2026 17:12 | 25 | 34.21 |
| 06/26/2026 17:12 | 143 | 34.22 |
| 06/26/2026 17:12 | 50 | 34.22 |
| 06/26/2026 17:12 | 188 | 34.21 |
| 06/26/2026 17:12 | 225 | 34.20 |
| 06/26/2026 17:11 | 998 | 34.19 |
| 06/26/2026 17:11 | 119 | 34.20 |
| 06/26/2026 17:09 | 315 | 34.22 |
| 06/26/2026 17:09 | 373 | 34.22 |
| 06/26/2026 17:09 | 730 | 34.22 |
| 06/26/2026 17:09 | 249 | 34.21 |
| 06/26/2026 17:09 | 91 | 34.21 |
| 06/26/2026 17:09 | 388 | 34.21 |
| 06/26/2026 17:09 | 168 | 34.23 |
| 06/26/2026 17:09 | 64 | 34.24 |
| 06/26/2026 17:09 | 26 | 34.24 |
| 06/26/2026 17:09 | 334 | 34.24 |
| 06/26/2026 17:09 | 315 | 34.23 |
| 06/26/2026 17:09 | 59 | 34.22 |
| 06/26/2026 17:09 | 315 | 34.22 |
| 06/26/2026 17:09 | 566 | 34.22 |
| 06/26/2026 17:09 | 358 | 34.23 |
| 06/26/2026 17:08 | 424 | 34.24 |
| 06/26/2026 17:08 | 235 | 34.25 |
| 06/26/2026 17:08 | 221 | 34.25 |
| 06/26/2026 17:07 | 50 | 34.27 |
| 06/26/2026 17:07 | 519 | 34.25 |
| 06/26/2026 17:07 | 492 | 34.26 |
| 06/26/2026 17:07 | 165 | 34.27 |
| 06/26/2026 17:07 | 100 | 34.28 |
| 06/26/2026 17:07 | 67 | 34.27 |
| 06/26/2026 17:07 | 53 | 34.27 |
| 06/26/2026 17:07 | 51 | 34.27 |
| 06/26/2026 17:05 | 352 | 34.26 |
| 06/26/2026 17:05 | 820 | 34.24 |
| 06/26/2026 17:05 | 20 | 34.24 |
| 06/26/2026 17:05 | 15 | 34.24 |
| 06/26/2026 17:05 | 31 | 34.24 |
| 06/26/2026 17:05 | 22 | 34.24 |
| 06/26/2026 17:05 | 98 | 34.25 |
| 06/26/2026 17:04 | 318 | 34.25 |
| 06/26/2026 17:04 | 326 | 34.26 |
| 06/26/2026 17:04 | 287 | 34.27 |
| 06/26/2026 17:04 | 419 | 34.28 |
| 06/26/2026 17:04 | 1298 | 34.26 |
| 06/26/2026 17:04 | 599 | 34.25 |
| 06/26/2026 17:03 | 128 | 34.25 |
| 06/26/2026 17:02 | 20 | 34.25 |
| 06/26/2026 17:02 | 277 | 34.25 |
| 06/26/2026 17:02 | 370 | 34.26 |
| 06/26/2026 17:01 | 19 | 34.26 |
| 06/26/2026 17:00 | 397 | 34.26 |
| 06/26/2026 17:00 | 724 | 34.27 |
| 06/26/2026 17:00 | 8 | 34.27 |
| 06/26/2026 17:00 | 441 | 34.26 |
| 06/26/2026 16:58 | 158 | 34.26 |
| 06/26/2026 16:58 | 479 | 34.26 |
| 06/26/2026 16:58 | 153 | 34.27 |
| 06/26/2026 16:58 | 869 | 34.26 |
| 06/26/2026 16:57 | 1 | 34.25 |
| 06/26/2026 16:57 | 54 | 34.25 |
| 06/26/2026 16:57 | 2 | 34.25 |
| 06/26/2026 16:56 | 302 | 34.24 |
| 06/26/2026 16:56 | 29 | 34.25 |
| 06/26/2026 16:56 | 275 | 34.25 |
| 06/26/2026 16:56 | 315 | 34.24 |
| 06/26/2026 16:56 | 103 | 34.24 |
| 06/26/2026 16:56 | 315 | 34.25 |
| 06/26/2026 16:56 | 360 | 34.24 |
| 06/26/2026 16:56 | 334 | 34.24 |
| 06/26/2026 16:54 | 264 | 34.25 |
| 06/26/2026 16:54 | 303 | 34.26 |
| 06/26/2026 16:53 | 176 | 34.27 |
| 06/26/2026 16:52 | 297 | 34.30 |
| 06/26/2026 16:52 | 382 | 34.29 |
| 06/26/2026 16:52 | 130 | 34.29 |
| 06/26/2026 16:52 | 1 | 34.28 |
| 06/26/2026 16:51 | 216 | 34.26 |
| 06/26/2026 16:51 | 315 | 34.27 |
| 06/26/2026 16:51 | 455 | 34.28 |
| 06/26/2026 16:50 | 56 | 34.28 |
| 06/26/2026 16:49 | 134 | 34.31 |
| 06/26/2026 16:49 | 116 | 34.31 |
| 06/26/2026 16:49 | 444 | 34.32 |
| 06/26/2026 16:49 | 201 | 34.33 |
| 06/26/2026 16:49 | 200 | 34.33 |
| 06/26/2026 16:48 | 252 | 34.33 |
| 06/26/2026 16:48 | 397 | 34.32 |
| 06/26/2026 16:48 | 50 | 34.33 |
| 06/26/2026 16:48 | 49 | 34.33 |
| 06/26/2026 16:47 | 100 | 34.33 |
| 06/26/2026 16:47 | 1045 | 34.33 |
| 06/26/2026 16:47 | 387 | 34.31 |
| 06/26/2026 16:47 | 344 | 34.32 |
| 06/26/2026 16:47 | 1 | 34.33 |
| 06/26/2026 16:47 | 252 | 34.33 |
| 06/26/2026 16:47 | 644 | 34.33 |
| 06/26/2026 16:47 | 174 | 34.33 |
| 06/26/2026 16:46 | 31 | 34.30 |
| 06/26/2026 16:46 | 363 | 34.30 |
| 06/26/2026 16:46 | 295 | 34.29 |
| 06/26/2026 16:46 | 261 | 34.28 |
| 06/26/2026 16:46 | 123 | 34.28 |
| 06/26/2026 16:46 | 29 | 34.27 |
| 06/26/2026 16:46 | 50 | 34.26 |
| 06/26/2026 16:45 | 146 | 34.23 |
| 06/26/2026 16:44 | 290 | 34.23 |
| 06/26/2026 16:44 | 45 | 34.22 |
| 06/26/2026 16:44 | 73 | 34.20 |
| 06/26/2026 16:44 | 731 | 34.20 |
| 06/26/2026 16:43 | 350 | 34.22 |
| 06/26/2026 16:42 | 952 | 34.21 |
| 06/26/2026 16:42 | 259 | 34.22 |
| 06/26/2026 16:41 | 29 | 34.22 |
| 06/26/2026 16:40 | 120 | 34.21 |
| 06/26/2026 16:40 | 3 | 34.21 |
| 06/26/2026 16:40 | 391 | 34.22 |
| 06/26/2026 16:39 | 277 | 34.23 |
| 06/26/2026 16:39 | 252 | 34.24 |
| 06/26/2026 16:39 | 214 | 34.23 |
| 06/26/2026 16:39 | 148 | 34.24 |
| 06/26/2026 16:39 | 148 | 34.24 |
| 06/26/2026 16:39 | 33 | 34.23 |
| 06/26/2026 16:38 | 200 | 34.23 |
| 06/26/2026 16:38 | 208 | 34.22 |
| 06/26/2026 16:38 | 20 | 34.24 |
| 06/26/2026 16:37 | 137 | 34.23 |
| 06/26/2026 16:37 | 8 | 34.24 |
| 06/26/2026 16:37 | 160 | 34.23 |
| 06/26/2026 16:37 | 681 | 34.24 |
| 06/26/2026 16:36 | 109 | 34.23 |
| 06/26/2026 16:36 | 122 | 34.23 |
| 06/26/2026 16:35 | 130 | 34.24 |
| 06/26/2026 16:35 | 308 | 34.25 |
| 06/26/2026 16:35 | 359 | 34.26 |
| 06/26/2026 16:35 | 120 | 34.28 |
| 06/26/2026 16:35 | 252 | 34.27 |
| 06/26/2026 16:35 | 130 | 34.26 |
| 06/26/2026 16:34 | 180 | 34.26 |
| 06/26/2026 16:34 | 328 | 34.27 |
| 06/26/2026 16:34 | 179 | 34.29 |
| 06/26/2026 16:34 | 1 | 34.28 |
| 06/26/2026 16:34 | 139 | 34.28 |
| 06/26/2026 16:34 | 48 | 34.28 |
| 06/26/2026 16:34 | 139 | 34.275 |
| 06/26/2026 16:33 | 59 | 34.28 |
| 06/26/2026 16:33 | 172 | 34.28 |
| 06/26/2026 16:33 | 456 | 34.29 |
| 06/26/2026 16:33 | 300 | 34.30 |
| 06/26/2026 16:33 | 133 | 34.31 |
| 06/26/2026 16:33 | 282 | 34.29 |
| 06/26/2026 16:33 | 104 | 34.30 |
| 06/26/2026 16:32 | 203 | 34.32 |
| 06/26/2026 16:32 | 190 | 34.30 |
| 06/26/2026 16:32 | 348 | 34.30 |
| 06/26/2026 16:32 | 12 | 34.31 |
| 06/26/2026 16:31 | 19 | 34.30 |
| 06/26/2026 16:31 | 216 | 34.31 |
| 06/26/2026 16:31 | 70 | 34.31 |
| 06/26/2026 16:30 | 77 | 34.29 |
| 06/26/2026 16:30 | 2 | 34.28 |
| 06/26/2026 16:30 | 12 | 34.28 |
| 06/26/2026 16:30 | 384 | 34.27 |
| 06/26/2026 16:29 | 220 | 34.28 |
| 06/26/2026 16:29 | 2 | 34.27 |
| 06/26/2026 16:29 | 46 | 34.27 |
| 06/26/2026 16:29 | 13 | 34.27 |
| 06/26/2026 16:29 | 45 | 34.27 |
| 06/26/2026 16:29 | 131 | 34.265 |
| 06/26/2026 16:29 | 461 | 34.27 |
| 06/26/2026 16:29 | 797 | 34.29 |
| 06/26/2026 16:29 | 198 | 34.28 |
| 06/26/2026 16:29 | 52 | 34.27 |
| 06/26/2026 16:29 | 934 | 34.28 |
| 06/26/2026 16:29 | 54 | 34.27 |
| 06/26/2026 16:28 | 252 | 34.27 |
| 06/26/2026 16:28 | 476 | 34.26 |
| 06/26/2026 16:28 | 339 | 34.25 |
| 06/26/2026 16:27 | 389 | 34.23 |
| 06/26/2026 16:27 | 888 | 34.23 |
| 06/26/2026 16:27 | 273 | 34.24 |
| 06/26/2026 16:27 | 297 | 34.25 |
| 06/26/2026 16:27 | 41 | 34.25 |
| 06/26/2026 16:27 | 252 | 34.26 |
| 06/26/2026 16:27 | 156 | 34.26 |
| 06/26/2026 16:27 | 53 | 34.27 |
| 06/26/2026 16:27 | 199 | 34.26 |
| 06/26/2026 16:27 | 704 | 34.26 |
| 06/26/2026 16:27 | 41 | 34.27 |
| 06/26/2026 16:27 | 41 | 34.27 |
| 06/26/2026 16:27 | 277 | 34.26 |
| 06/26/2026 16:27 | 50 | 34.27 |
| 06/26/2026 16:27 | 252 | 34.28 |
| 06/26/2026 16:27 | 232 | 34.28 |
| 06/26/2026 16:27 | 774 | 34.27 |
| 06/26/2026 16:27 | 657 | 34.24 |
| 06/26/2026 16:27 | 624 | 34.26 |
| 06/26/2026 16:27 | 439 | 34.25 |
| 06/26/2026 16:27 | 1370 | 34.24 |
| 06/26/2026 16:27 | 1383 | 34.23 |
| 06/26/2026 16:27 | 147 | 34.22 |
| 06/26/2026 16:27 | 339 | 34.22 |
| 06/26/2026 16:27 | 42 | 34.22 |
| 06/26/2026 16:27 | 253 | 34.22 |
| 06/26/2026 16:26 | 398 | 34.20 |
| 06/26/2026 16:26 | 206 | 34.20 |
| 06/26/2026 16:26 | 30 | 34.21 |
| 06/26/2026 16:25 | 29 | 34.19 |
| 06/26/2026 16:25 | 150 | 34.19 |
| 06/26/2026 16:25 | 197 | 34.19 |
| 06/26/2026 16:24 | 417 | 34.19 |
| 06/26/2026 16:24 | 45 | 34.19 |
| 06/26/2026 16:24 | 161 | 34.19 |
| 06/26/2026 16:23 | 390 | 34.19 |
| 06/26/2026 16:23 | 252 | 34.20 |
| 06/26/2026 16:23 | 252 | 34.18 |
| 06/26/2026 16:23 | 47 | 34.18 |
| 06/26/2026 16:23 | 533 | 34.18 |
| 06/26/2026 16:23 | 18 | 34.17 |
| 06/26/2026 16:23 | 49 | 34.17 |
| 06/26/2026 16:22 | 127 | 34.16 |
| 06/26/2026 16:21 | 46 | 34.17 |
| 06/26/2026 16:19 | 191 | 34.16 |
| 06/26/2026 16:19 | 4 | 34.16 |
| 06/26/2026 16:19 | 10 | 34.16 |
| 06/26/2026 16:19 | 38 | 34.15 |
| 06/26/2026 16:18 | 359 | 34.16 |
| 06/26/2026 16:18 | 288 | 34.16 |
| 06/26/2026 16:18 | 141 | 34.17 |
| 06/26/2026 16:18 | 59 | 34.17 |
| 06/26/2026 16:18 | 127 | 34.17 |
| 06/26/2026 16:18 | 631 | 34.18 |
| 06/26/2026 16:18 | 386 | 34.18 |
| 06/26/2026 16:17 | 130 | 34.19 |
| 06/26/2026 16:17 | 29 | 34.19 |
| 06/26/2026 16:17 | 103 | 34.20 |
| 06/26/2026 16:16 | 130 | 34.19 |
| 06/26/2026 16:16 | 240 | 34.19 |
| 06/26/2026 16:16 | 78 | 34.19 |
| 06/26/2026 16:16 | 191 | 34.18 |
| 06/26/2026 16:15 | 151 | 34.17 |
| 06/26/2026 16:15 | 103 | 34.18 |
| 06/26/2026 16:15 | 131 | 34.17 |
| 06/26/2026 16:14 | 250 | 34.18 |
| 06/26/2026 16:14 | 4 | 34.17 |
| 06/26/2026 16:14 | 169 | 34.17 |
| 06/26/2026 16:14 | 184 | 34.17 |
| 06/26/2026 16:14 | 30 | 34.15 |
| 06/26/2026 16:13 | 160 | 34.16 |
| 06/26/2026 16:12 | 188 | 34.17 |
| 06/26/2026 16:12 | 473 | 34.18 |
| 06/26/2026 16:12 | 108 | 34.19 |
| 06/26/2026 16:12 | 255 | 34.19 |
| 06/26/2026 16:11 | 15 | 34.21 |
| 06/26/2026 16:11 | 237 | 34.21 |
| 06/26/2026 16:10 | 122 | 34.22 |
| 06/26/2026 16:10 | 185 | 34.21 |
| 06/26/2026 16:10 | 268 | 34.21 |
| 06/26/2026 16:10 | 282 | 34.22 |
| 06/26/2026 16:10 | 1318 | 34.23 |
| 06/26/2026 16:10 | 49 | 34.23 |
| 06/26/2026 16:10 | 179 | 34.23 |
| 06/26/2026 16:10 | 9 | 34.23 |
| 06/26/2026 16:10 | 472 | 34.23 |
| 06/26/2026 16:10 | 1164 | 34.22 |
| 06/26/2026 16:09 | 1120 | 34.19 |
| 06/26/2026 16:09 | 420 | 34.20 |
| 06/26/2026 16:08 | 78 | 34.19 |
| 06/26/2026 16:08 | 529 | 34.20 |
| 06/26/2026 16:08 | 38 | 34.18 |
| 06/26/2026 16:07 | 131 | 34.17 |
| 06/26/2026 16:07 | 9 | 34.17 |
| 06/26/2026 16:07 | 192 | 34.16 |
| 06/26/2026 16:07 | 484 | 34.19 |
| 06/26/2026 16:07 | 106 | 34.21 |
| 06/26/2026 16:06 | 105 | 34.20 |
| 06/26/2026 16:06 | 275 | 34.20 |
| 06/26/2026 16:06 | 339 | 34.21 |
| 06/26/2026 16:06 | 264 | 34.22 |
| 06/26/2026 16:06 | 375 | 34.23 |
| 06/26/2026 16:05 | 155 | 34.24 |
| 06/26/2026 16:05 | 437 | 34.23 |
| 06/26/2026 16:04 | 71 | 34.22 |
| 06/26/2026 16:04 | 37 | 34.22 |
| 06/26/2026 16:04 | 27 | 34.23 |
| 06/26/2026 16:04 | 42 | 34.23 |
| 06/26/2026 16:04 | 39 | 34.23 |
| 06/26/2026 16:04 | 42 | 34.23 |
| 06/26/2026 16:04 | 108 | 34.21 |
| 06/26/2026 16:04 | 152 | 34.23 |
| 06/26/2026 16:04 | 450 | 34.23 |
| 06/26/2026 16:04 | 108 | 34.24 |
| 06/26/2026 16:03 | 150 | 34.24 |
| 06/26/2026 16:03 | 270 | 34.24 |
| 06/26/2026 16:03 | 3 | 34.23 |
| 06/26/2026 16:03 | 180 | 34.23 |
| 06/26/2026 16:03 | 34 | 34.21 |
| 06/26/2026 16:03 | 91 | 34.21 |
| 06/26/2026 16:03 | 150 | 34.21 |
| 06/26/2026 16:03 | 272 | 34.21 |
| 06/26/2026 16:02 | 327 | 34.23 |
| 06/26/2026 16:02 | 41 | 34.24 |
| 06/26/2026 16:02 | 252 | 34.24 |
| 06/26/2026 16:02 | 173 | 34.24 |
| 06/26/2026 16:02 | 241 | 34.24 |
| 06/26/2026 16:02 | 41 | 34.23 |
| 06/26/2026 16:02 | 398 | 34.22 |
| 06/26/2026 16:01 | 100 | 34.22 |
| 06/26/2026 16:01 | 338 | 34.21 |
| 06/26/2026 16:01 | 367 | 34.22 |
| 06/26/2026 16:01 | 537 | 34.22 |
| 06/26/2026 16:01 | 145 | 34.22 |
| 06/26/2026 16:01 | 220 | 34.23 |
| 06/26/2026 16:01 | 271 | 34.23 |
| 06/26/2026 16:01 | 170 | 34.24 |
| 06/26/2026 16:01 | 123 | 34.24 |
| 06/26/2026 16:01 | 106 | 34.24 |
| 06/26/2026 16:00 | 170 | 34.22 |
| 06/26/2026 16:00 | 9 | 34.22 |
| 06/26/2026 15:59 | 2 | 34.20 |
| 06/26/2026 15:59 | 78 | 34.20 |
| 06/26/2026 15:59 | 5 | 34.21 |
| 06/26/2026 15:59 | 170 | 34.21 |
| 06/26/2026 15:58 | 828 | 34.21 |
| 06/26/2026 15:58 | 78 | 34.22 |
| 06/26/2026 15:58 | 224 | 34.22 |
| 06/26/2026 15:57 | 403 | 34.23 |
| 06/26/2026 15:57 | 292 | 34.24 |
| 06/26/2026 15:57 | 110 | 34.25 |
| 06/26/2026 15:56 | 102 | 34.25 |
| 06/26/2026 15:56 | 252 | 34.25 |
| 06/26/2026 15:56 | 447 | 34.25 |
| 06/26/2026 15:56 | 277 | 34.23 |
| 06/26/2026 15:56 | 279 | 34.23 |
| 06/26/2026 15:56 | 15 | 34.23 |
| 06/26/2026 15:56 | 252 | 34.24 |
| 06/26/2026 15:56 | 425 | 34.23 |
| 06/26/2026 15:56 | 262 | 34.24 |
| 06/26/2026 15:56 | 76 | 34.25 |
| 06/26/2026 15:55 | 404 | 34.24 |
| 06/26/2026 15:55 | 382 | 34.23 |
| 06/26/2026 15:55 | 233 | 34.24 |
| 06/26/2026 15:55 | 252 | 34.23 |
| 06/26/2026 15:55 | 342 | 34.23 |
| 06/26/2026 15:55 | 646 | 34.22 |
| 06/26/2026 15:54 | 631 | 34.21 |
| 06/26/2026 15:54 | 8 | 34.22 |
| 06/26/2026 15:53 | 1724 | 34.21 |
| 06/26/2026 15:53 | 252 | 34.22 |
| 06/26/2026 15:53 | 32 | 34.22 |
| 06/26/2026 15:51 | 15 | 34.21 |
| 06/26/2026 15:51 | 136 | 34.20 |
| 06/26/2026 15:51 | 428 | 34.20 |
| 06/26/2026 15:51 | 1020 | 34.21 |
| 06/26/2026 15:51 | 104 | 34.22 |
| 06/26/2026 15:51 | 286 | 34.23 |
| 06/26/2026 15:50 | 29 | 34.23 |
| 06/26/2026 15:50 | 181 | 34.22 |
| 06/26/2026 15:50 | 216 | 34.23 |
| 06/26/2026 15:50 | 251 | 34.23 |
| 06/26/2026 15:50 | 749 | 34.22 |
| 06/26/2026 15:50 | 1 | 34.22 |
| 06/26/2026 15:50 | 288 | 34.22 |
| 06/26/2026 15:49 | 207 | 34.23 |
| 06/26/2026 15:49 | 92 | 34.23 |
| 06/26/2026 15:49 | 294 | 34.25 |
| 06/26/2026 15:49 | 4 | 34.25 |
| 06/26/2026 15:49 | 337 | 34.26 |
| 06/26/2026 15:49 | 120 | 34.25 |
| 06/26/2026 15:49 | 254 | 34.26 |
| 06/26/2026 15:49 | 120 | 34.26 |
| 06/26/2026 15:49 | 272 | 34.25 |
| 06/26/2026 15:48 | 102 | 34.24 |
| 06/26/2026 15:48 | 400 | 34.24 |
| 06/26/2026 15:47 | 328 | 34.25 |
| 06/26/2026 15:47 | 128 | 34.21 |
| 06/26/2026 15:46 | 295 | 34.23 |
| 06/26/2026 15:46 | 205 | 34.24 |
| 06/26/2026 15:46 | 96 | 34.24 |
| 06/26/2026 15:46 | 496 | 34.25 |
| 06/26/2026 15:46 | 800 | 34.27 |
| 06/26/2026 15:46 | 653 | 34.26 |
| 06/26/2026 15:46 | 63 | 34.26 |
| 06/26/2026 15:46 | 337 | 34.27 |
| 06/26/2026 15:46 | 319 | 34.24 |
| 06/26/2026 15:46 | 337 | 34.23 |
| 06/26/2026 15:45 | 152 | 34.22 |
| 06/26/2026 15:45 | 678 | 34.22 |
| 06/26/2026 15:45 | 152 | 34.22 |
| 06/26/2026 15:44 | 169 | 34.22 |
| 06/26/2026 15:44 | 10 | 34.22 |
| 06/26/2026 15:43 | 14 | 34.22 |
| 06/26/2026 15:43 | 239 | 34.20 |
| 06/26/2026 15:42 | 553 | 34.19 |
| 06/26/2026 15:42 | 40 | 34.18 |
| 06/26/2026 15:42 | 200 | 34.16 |
| 06/26/2026 15:41 | 564 | 34.17 |
| 06/26/2026 15:41 | 4 | 34.18 |
| 06/26/2026 15:41 | 41 | 34.18 |
| 06/26/2026 15:41 | 547 | 34.19 |
| 06/26/2026 15:40 | 690 | 34.16 |
| 06/26/2026 15:40 | 337 | 34.16 |
| 06/26/2026 15:40 | 969 | 34.16 |
| 06/26/2026 15:40 | 893 | 34.16 |
| 06/26/2026 15:40 | 284 | 34.17 |
| 06/26/2026 15:40 | 594 | 34.18 |
| 06/26/2026 15:40 | 14 | 34.18 |
| 06/26/2026 15:40 | 75 | 34.18 |
| 06/26/2026 15:40 | 50 | 34.19 |
| 06/26/2026 15:38 | 11 | 34.17 |
| 06/26/2026 15:38 | 337 | 34.17 |
| 06/26/2026 15:38 | 352 | 34.17 |
| 06/26/2026 15:37 | 227 | 34.16 |
| 06/26/2026 15:37 | 684 | 34.16 |
| 06/26/2026 15:37 | 802 | 34.14 |
| 06/26/2026 15:37 | 181 | 34.10 |
| 06/26/2026 15:37 | 17 | 34.10 |
| 06/26/2026 15:37 | 154 | 34.11 |
| 06/26/2026 15:37 | 442 | 34.14 |
| 06/26/2026 15:37 | 59 | 34.14 |
| 06/26/2026 15:36 | 463 | 34.15 |
| 06/26/2026 15:36 | 132 | 34.14 |
| 06/26/2026 15:36 | 11 | 34.13 |
| 06/26/2026 15:36 | 31 | 34.13 |
| 06/26/2026 15:36 | 337 | 34.12 |
| 06/26/2026 15:36 | 330 | 34.12 |
| 06/26/2026 15:36 | 300 | 34.12 |
| 06/26/2026 15:36 | 946 | 34.13 |
| 06/26/2026 15:36 | 70 | 34.13 |
| 06/26/2026 15:35 | 659 | 34.14 |
| 06/26/2026 15:35 | 149 | 34.14 |
| 06/26/2026 15:35 | 3 | 34.14 |
| 06/26/2026 15:34 | 5 | 34.12 |
| 06/26/2026 15:34 | 249 | 34.11 |
| 06/26/2026 15:33 | 15 | 34.09 |
| 06/26/2026 15:33 | 14 | 34.10 |
| 06/26/2026 15:33 | 109 | 34.09 |
| 06/26/2026 15:33 | 90 | 34.09 |
| 06/26/2026 15:33 | 161 | 34.09 |
| 06/26/2026 15:33 | 380 | 34.09 |
| 06/26/2026 15:33 | 8 | 34.08 |
| 06/26/2026 15:32 | 636 | 34.08 |
| 06/26/2026 15:32 | 388 | 34.07 |
| 06/26/2026 15:32 | 15 | 34.06 |
| 06/26/2026 15:32 | 13 | 34.06 |
| 06/26/2026 15:31 | 606 | 34.05 |
| 06/26/2026 15:31 | 50 | 34.07 |
| 06/26/2026 15:31 | 216 | 34.05 |
| 06/26/2026 15:31 | 40 | 34.05 |
| 06/26/2026 15:31 | 1057 | 34.06 |
| 06/26/2026 15:31 | 142 | 34.06 |
| 06/26/2026 15:31 | 248 | 34.06 |
| 06/26/2026 15:31 | 743 | 34.05 |
| 06/26/2026 15:31 | 29 | 34.04 |
| 06/26/2026 15:30 | 419 | 33.99 |
| 06/26/2026 15:30 | 413 | 34.00 |
| 06/26/2026 15:30 | 266 | 34.01 |
| 06/26/2026 15:28 | 151 | 34.02 |
| 06/26/2026 15:28 | 986 | 34.02 |
| 06/26/2026 15:28 | 32 | 33.98 |
| 06/26/2026 15:28 | 4 | 33.98 |
| 06/26/2026 15:28 | 34 | 33.98 |
| 06/26/2026 15:28 | 227 | 33.98 |
| 06/26/2026 15:28 | 153 | 33.98 |
| 06/26/2026 15:28 | 816 | 33.98 |
| 06/26/2026 15:27 | 22 | 33.97 |
| 06/26/2026 15:27 | 83 | 33.97 |
| 06/26/2026 15:26 | 270 | 33.99 |
| 06/26/2026 15:26 | 50 | 34.00 |
| 06/26/2026 15:26 | 50 | 34.00 |
| 06/26/2026 15:25 | 55 | 34.01 |
| 06/26/2026 15:25 | 346 | 34.01 |
| 06/26/2026 15:25 | 396 | 34.01 |
| 06/26/2026 15:25 | 437 | 34.01 |
| 06/26/2026 15:25 | 10 | 34.00 |
| 06/26/2026 15:25 | 262 | 34.00 |
| 06/26/2026 15:25 | 44 | 34.01 |
| 06/26/2026 15:24 | 50 | 34.01 |
| 06/26/2026 15:23 | 30 | 34.03 |
| 06/26/2026 15:23 | 30 | 34.02 |
| 06/26/2026 15:23 | 25 | 34.02 |
| 06/26/2026 15:23 | 298 | 34.01 |
| 06/26/2026 15:23 | 25 | 34.00 |
| 06/26/2026 15:22 | 110 | 34.01 |
| 06/26/2026 15:22 | 267 | 34.02 |
| 06/26/2026 15:22 | 255 | 34.03 |
| 06/26/2026 15:22 | 206 | 34.03 |
| 06/26/2026 15:22 | 30 | 34.04 |
| 06/26/2026 15:22 | 10 | 34.04 |
| 06/26/2026 15:22 | 9 | 34.04 |
| 06/26/2026 15:22 | 31 | 34.04 |
| 06/26/2026 15:21 | 413 | 34.04 |
| 06/26/2026 15:21 | 60 | 34.04 |
| 06/26/2026 15:21 | 2 | 34.04 |
| 06/26/2026 15:21 | 23 | 34.04 |
| 06/26/2026 15:21 | 15 | 34.06 |
| 06/26/2026 15:20 | 51 | 34.06 |
| 06/26/2026 15:20 | 309 | 34.06 |
| 06/26/2026 15:20 | 533 | 34.07 |
| 06/26/2026 15:20 | 337 | 34.08 |
| 06/26/2026 15:20 | 10 | 34.08 |
| 06/26/2026 15:20 | 198 | 34.07 |
| 06/26/2026 15:20 | 11 | 34.06 |
| 06/26/2026 15:20 | 580 | 34.05 |
| 06/26/2026 15:20 | 329 | 34.05 |
| 06/26/2026 15:20 | 18 | 34.05 |
| 06/26/2026 15:20 | 337 | 34.04 |
| 06/26/2026 15:20 | 894 | 34.04 |
| 06/26/2026 15:20 | 308 | 34.03 |
| 06/26/2026 15:19 | 506 | 34.01 |
| 06/26/2026 15:19 | 315 | 33.98 |
| 06/26/2026 15:19 | 255 | 33.99 |
| 06/26/2026 15:18 | 573 | 33.98 |
| 06/26/2026 15:18 | 580 | 33.99 |
| 06/26/2026 15:18 | 236 | 33.99 |
| 06/26/2026 15:18 | 106 | 34.00 |
| 06/26/2026 15:18 | 646 | 34.00 |
| 06/26/2026 15:18 | 29 | 33.98 |
| 06/26/2026 15:18 | 337 | 34.00 |
| 06/26/2026 15:18 | 313 | 34.00 |
| 06/26/2026 15:18 | 106 | 34.01 |
| 06/26/2026 15:18 | 18 | 34.03 |
| 06/26/2026 15:18 | 115 | 34.05 |
| 06/26/2026 15:18 | 59 | 34.05 |
| 06/26/2026 15:18 | 337 | 34.06 |
| 06/26/2026 15:18 | 77 | 34.06 |
| 06/26/2026 15:18 | 29 | 34.06 |
| 06/26/2026 15:18 | 297 | 34.07 |
| 06/26/2026 15:17 | 50 | 34.08 |
| 06/26/2026 15:17 | 177 | 34.09 |
| 06/26/2026 15:17 | 297 | 34.09 |
| 06/26/2026 15:17 | 147 | 34.10 |
| 06/26/2026 15:17 | 157 | 34.10 |
| 06/26/2026 15:16 | 279 | 34.12 |
| 06/26/2026 15:16 | 424 | 34.12 |
| 06/26/2026 15:16 | 706 | 34.12 |
| 06/26/2026 15:16 | 481 | 34.12 |
| 06/26/2026 15:15 | 162 | 34.11 |
| 06/26/2026 15:15 | 65 | 34.11 |
| 06/26/2026 15:15 | 170 | 34.11 |
| 06/26/2026 15:15 | 150 | 34.11 |
| 06/26/2026 15:15 | 337 | 34.11 |
| 06/26/2026 15:15 | 274 | 34.13 |
| 06/26/2026 15:14 | 275 | 34.14 |
| 06/26/2026 15:13 | 706 | 34.15 |
| 06/26/2026 15:13 | 1675 | 34.13 |
| 06/26/2026 15:12 | 50 | 34.11 |
| 06/26/2026 15:11 | 34 | 34.11 |
| 06/26/2026 15:11 | 30 | 34.11 |
| 06/26/2026 15:10 | 492 | 34.13 |
| 06/26/2026 15:09 | 55 | 34.14 |
| 06/26/2026 15:09 | 93 | 34.14 |
| 06/26/2026 15:09 | 134 | 34.14 |
| 06/26/2026 15:08 | 50 | 34.13 |
| 06/26/2026 15:08 | 21 | 34.14 |
| 06/26/2026 15:07 | 129 | 34.13 |
| 06/26/2026 15:07 | 357 | 34.14 |
| 06/26/2026 15:06 | 206 | 34.14 |
| 06/26/2026 15:03 | 444 | 34.13 |
| 06/26/2026 15:02 | 155 | 34.11 |
| 06/26/2026 15:02 | 225 | 34.11 |
| 06/26/2026 15:01 | 634 | 34.11 |
| 06/26/2026 15:01 | 3 | 34.10 |
| 06/26/2026 15:01 | 17 | 34.11 |
| 06/26/2026 15:01 | 211 | 34.11 |
| 06/26/2026 15:01 | 50 | 34.11 |
| 06/26/2026 15:00 | 275 | 34.12 |
| 06/26/2026 15:00 | 155 | 34.15 |
| 06/26/2026 15:00 | 9 | 34.18 |
| 06/26/2026 15:00 | 330 | 34.17 |
| 06/26/2026 14:59 | 349 | 34.16 |
| 06/26/2026 14:59 | 39 | 34.16 |
| 06/26/2026 14:57 | 10 | 34.16 |
| 06/26/2026 14:57 | 171 | 34.17 |
| 06/26/2026 14:56 | 554 | 34.18 |
| 06/26/2026 14:56 | 95 | 34.19 |
| 06/26/2026 14:54 | 409 | 34.18 |
| 06/26/2026 14:53 | 297 | 34.20 |
| 06/26/2026 14:52 | 101 | 34.21 |
| 06/26/2026 14:52 | 348 | 34.22 |
| 06/26/2026 14:52 | 150 | 34.23 |
| 06/26/2026 14:52 | 165 | 34.22 |
| 06/26/2026 14:52 | 513 | 34.22 |
| 06/26/2026 14:49 | 401 | 34.21 |
| 06/26/2026 14:48 | 10 | 34.24 |
| 06/26/2026 14:48 | 427 | 34.24 |
| 06/26/2026 14:48 | 50 | 34.24 |
| 06/26/2026 14:46 | 144 | 34.25 |
| 06/26/2026 14:46 | 289 | 34.25 |
| 06/26/2026 14:46 | 17 | 34.24 |
| 06/26/2026 14:45 | 1088 | 34.25 |
| 06/26/2026 14:45 | 488 | 34.25 |
| 06/26/2026 14:45 | 13 | 34.25 |
| 06/26/2026 14:44 | 393 | 34.26 |
| 06/26/2026 14:42 | 30 | 34.24 |
| 06/26/2026 14:41 | 116 | 34.25 |
| 06/26/2026 14:41 | 131 | 34.25 |
| 06/26/2026 14:40 | 122 | 34.25 |
| 06/26/2026 14:40 | 13 | 34.25 |
| 06/26/2026 14:37 | 677 | 34.23 |
| 06/26/2026 14:37 | 50 | 34.23 |
| 06/26/2026 14:37 | 317 | 34.24 |
| 06/26/2026 14:36 | 82 | 34.24 |
| 06/26/2026 14:35 | 351 | 34.24 |
| 06/26/2026 14:35 | 597 | 34.24 |
| 06/26/2026 14:35 | 429 | 34.24 |
| 06/26/2026 14:34 | 337 | 34.23 |
| 06/26/2026 14:34 | 332 | 34.23 |
| 06/26/2026 14:34 | 427 | 34.23 |
| 06/26/2026 14:34 | 19 | 34.21 |
| 06/26/2026 14:34 | 337 | 34.22 |
| 06/26/2026 14:34 | 686 | 34.21 |
| 06/26/2026 14:34 | 1451 | 34.20 |
| 06/26/2026 14:34 | 566 | 34.19 |
| 06/26/2026 14:34 | 50 | 34.17 |
| 06/26/2026 14:33 | 430 | 34.18 |
| 06/26/2026 14:33 | 430 | 34.17 |
| 06/26/2026 14:33 | 1098 | 34.17 |
| 06/26/2026 14:32 | 186 | 34.16 |
| 06/26/2026 14:32 | 25 | 34.18 |
| 06/26/2026 14:31 | 70 | 34.16 |
| 06/26/2026 14:31 | 672 | 34.17 |
| 06/26/2026 14:27 | 40 | 34.18 |
| 06/26/2026 14:27 | 360 | 34.18 |
| 06/26/2026 14:26 | 50 | 34.18 |
| 06/26/2026 14:23 | 50 | 34.17 |
| 06/26/2026 14:23 | 715 | 34.18 |
| 06/26/2026 14:21 | 115 | 34.15 |
| 06/26/2026 14:21 | 234 | 34.16 |
| 06/26/2026 14:21 | 64 | 34.16 |
| 06/26/2026 14:21 | 265 | 34.17 |
| 06/26/2026 14:21 | 34 | 34.18 |
| 06/26/2026 14:19 | 296 | 34.19 |
| 06/26/2026 14:19 | 75 | 34.18 |
| 06/26/2026 14:19 | 70 | 34.18 |
| 06/26/2026 14:19 | 27 | 34.18 |
| 06/26/2026 14:19 | 32 | 34.20 |
| 06/26/2026 14:19 | 158 | 34.19 |
| 06/26/2026 14:19 | 81 | 34.20 |
| 06/26/2026 14:18 | 93 | 34.20 |
| 06/26/2026 14:18 | 528 | 34.20 |
| 06/26/2026 14:18 | 312 | 34.19 |
| 06/26/2026 14:18 | 50 | 34.19 |
| 06/26/2026 14:18 | 1 | 34.19 |
| 06/26/2026 14:18 | 43 | 34.20 |
| 06/26/2026 14:18 | 397 | 34.20 |
| 06/26/2026 14:18 | 5087 | 34.20 |
| 06/26/2026 14:18 | 361 | 34.20 |
| 06/26/2026 14:18 | 12 | 34.21 |
| 06/26/2026 14:17 | 43 | 34.22 |
| 06/26/2026 14:16 | 50 | 34.22 |
| 06/26/2026 14:16 | 451 | 34.23 |
| 06/26/2026 14:15 | 15 | 34.24 |
| 06/26/2026 14:15 | 149 | 34.24 |
| 06/26/2026 14:15 | 1419 | 34.24 |
| 06/26/2026 14:15 | 564 | 34.24 |
| 06/26/2026 14:15 | 397 | 34.23 |
| 06/26/2026 14:10 | 191 | 34.25 |
| 06/26/2026 14:10 | 209 | 34.25 |
| 06/26/2026 14:10 | 358 | 34.26 |
| 06/26/2026 14:09 | 391 | 34.27 |
| 06/26/2026 14:07 | 9 | 34.25 |
| 06/26/2026 14:06 | 127 | 34.26 |
| 06/26/2026 14:06 | 316 | 34.27 |
| 06/26/2026 14:05 | 29 | 34.27 |
| 06/26/2026 14:03 | 66 | 34.25 |
| 06/26/2026 14:03 | 267 | 34.25 |
| 06/26/2026 14:00 | 177 | 34.25 |
| 06/26/2026 14:00 | 24 | 34.26 |
| 06/26/2026 13:59 | 405 | 34.26 |
| 06/26/2026 13:58 | 419 | 34.27 |
| 06/26/2026 13:57 | 41 | 34.27 |
| 06/26/2026 13:57 | 281 | 34.27 |
| 06/26/2026 13:57 | 394 | 34.27 |
| 06/26/2026 13:57 | 96 | 34.26 |
| 06/26/2026 13:57 | 508 | 34.26 |
| 06/26/2026 13:57 | 4 | 34.25 |
| 06/26/2026 13:57 | 208 | 34.25 |
| 06/26/2026 13:57 | 150 | 34.25 |
| 06/26/2026 13:56 | 552 | 34.25 |
| 06/26/2026 13:56 | 900 | 34.26 |
| 06/26/2026 13:52 | 50 | 34.24 |
| 06/26/2026 13:52 | 395 | 34.25 |
| 06/26/2026 13:49 | 426 | 34.26 |
| 06/26/2026 13:47 | 234 | 34.27 |
| 06/26/2026 13:47 | 50 | 34.27 |
| 06/26/2026 13:47 | 6 | 34.27 |
| 06/26/2026 13:47 | 926 | 34.26 |
| 06/26/2026 13:47 | 448 | 34.25 |
| 06/26/2026 13:43 | 15 | 34.24 |
| 06/26/2026 13:43 | 98 | 34.24 |
| 06/26/2026 13:43 | 30 | 34.24 |
| 06/26/2026 13:43 | 413 | 34.24 |
| 06/26/2026 13:40 | 100 | 34.26 |
| 06/26/2026 13:40 | 8 | 34.25 |
| 06/26/2026 13:40 | 380 | 34.25 |
| 06/26/2026 13:39 | 335 | 34.24 |
| 06/26/2026 13:39 | 100 | 34.26 |
| 06/26/2026 13:38 | 1636 | 34.25 |
| 06/26/2026 13:38 | 2 | 34.24 |
| 06/26/2026 13:36 | 168 | 34.24 |
| 06/26/2026 13:36 | 186 | 34.23 |
| 06/26/2026 13:35 | 15 | 34.23 |
| 06/26/2026 13:35 | 134 | 34.23 |
| 06/26/2026 13:34 | 60 | 34.24 |
| 06/26/2026 13:30 | 386 | 34.23 |
| 06/26/2026 13:30 | 262 | 34.24 |
| 06/26/2026 13:24 | 384 | 34.28 |
| 06/26/2026 13:24 | 417 | 34.28 |
| 06/26/2026 13:22 | 19 | 34.29 |
| 06/26/2026 13:22 | 3 | 34.29 |
| 06/26/2026 13:22 | 54 | 34.29 |
| 06/26/2026 13:22 | 44 | 34.28 |
| 06/26/2026 13:21 | 420 | 34.29 |
| 06/26/2026 13:20 | 248 | 34.30 |
| 06/26/2026 13:18 | 285 | 34.32 |
| 06/26/2026 13:17 | 358 | 34.33 |
| 06/26/2026 13:17 | 273 | 34.33 |
| 06/26/2026 13:15 | 22 | 34.34 |
| 06/26/2026 13:14 | 164 | 34.34 |
| 06/26/2026 13:14 | 50 | 34.34 |
| 06/26/2026 13:14 | 25 | 34.35 |
| 06/26/2026 13:14 | 136 | 34.35 |
| 06/26/2026 13:14 | 385 | 34.35 |
| 06/26/2026 13:14 | 435 | 34.36 |
| 06/26/2026 13:14 | 558 | 34.37 |
| 06/26/2026 13:12 | 1068 | 34.38 |
| 06/26/2026 13:11 | 138 | 34.38 |
| 06/26/2026 13:09 | 2 | 34.38 |
| 06/26/2026 13:08 | 13 | 34.37 |
| 06/26/2026 13:07 | 453 | 34.36 |
| 06/26/2026 13:07 | 310 | 34.37 |
| 06/26/2026 13:06 | 674 | 34.37 |
| 06/26/2026 13:06 | 50 | 34.35 |
| 06/26/2026 13:05 | 358 | 34.34 |
| 06/26/2026 13:05 | 295 | 34.34 |
| 06/26/2026 13:05 | 416 | 34.35 |
| 06/26/2026 13:05 | 839 | 34.35 |
| 06/26/2026 13:04 | 190 | 34.33 |
| 06/26/2026 13:04 | 274 | 34.33 |
| 06/26/2026 13:04 | 285 | 34.33 |
| 06/26/2026 13:04 | 50 | 34.32 |
| 06/26/2026 13:04 | 501 | 34.30 |
| 06/26/2026 13:04 | 207 | 34.31 |
| 06/26/2026 13:04 | 50 | 34.31 |
| 06/26/2026 13:03 | 210 | 34.32 |
| 06/26/2026 13:03 | 925 | 34.31 |
| 06/26/2026 13:03 | 1800 | 34.31 |
| 06/26/2026 13:03 | 833 | 34.31 |
| 06/26/2026 13:03 | 38 | 34.31 |
| 06/26/2026 13:03 | 138 | 34.31 |
| 06/26/2026 13:03 | 3 | 34.30 |
| 06/26/2026 13:03 | 720 | 34.29 |
| 06/26/2026 13:02 | 1338 | 34.28 |
| 06/26/2026 13:02 | 30 | 34.28 |
| 06/26/2026 13:02 | 199 | 34.28 |
| 06/26/2026 13:02 | 212 | 34.28 |
| 06/26/2026 13:02 | 46 | 34.28 |
| 06/26/2026 13:02 | 286 | 34.28 |
| 06/26/2026 13:02 | 195 | 34.28 |
| 06/26/2026 13:02 | 13832 | 34.25 |
| 06/26/2026 12:59 | 28 | 34.28 |
| 06/26/2026 12:58 | 617 | 34.30 |
| 06/26/2026 12:57 | 182 | 34.31 |
| 06/26/2026 12:57 | 493 | 34.31 |
| 06/26/2026 12:57 | 30 | 34.32 |
| 06/26/2026 12:51 | 425 | 34.29 |
| 06/26/2026 12:51 | 360 | 34.28 |
| 06/26/2026 12:51 | 424 | 34.28 |
| 06/26/2026 12:50 | 269 | 34.26 |
| 06/26/2026 12:50 | 68 | 34.26 |
| 06/26/2026 12:49 | 394 | 34.25 |
| 06/26/2026 12:48 | 159 | 34.26 |
| 06/26/2026 12:48 | 413 | 34.27 |
| 06/26/2026 12:48 | 14 | 34.27 |
| 06/26/2026 12:48 | 18 | 34.27 |
| 06/26/2026 12:48 | 505 | 34.28 |
| 06/26/2026 12:47 | 2652 | 34.30 |
| 06/26/2026 12:47 | 848 | 34.30 |
| 06/26/2026 12:47 | 273 | 34.30 |
| 06/26/2026 12:47 | 138 | 34.31 |
| 06/26/2026 12:47 | 210 | 34.32 |
| 06/26/2026 12:47 | 6 | 34.33 |
| 06/26/2026 12:46 | 329 | 34.33 |
| 06/26/2026 12:45 | 286 | 34.32 |
| 06/26/2026 12:45 | 19 | 34.31 |
| 06/26/2026 12:44 | 336 | 34.30 |
| 06/26/2026 12:44 | 286 | 34.30 |
| 06/26/2026 12:44 | 204 | 34.29 |
| 06/26/2026 12:44 | 388 | 34.29 |
| 06/26/2026 12:44 | 139 | 34.30 |
| 06/26/2026 12:44 | 295 | 34.30 |
| 06/26/2026 12:44 | 19 | 34.29 |
| 06/26/2026 12:44 | 286 | 34.28 |
| 06/26/2026 12:44 | 46 | 34.28 |
| 06/26/2026 12:44 | 287 | 34.28 |
| 06/26/2026 12:42 | 44 | 34.27 |
| 06/26/2026 12:42 | 404 | 34.26 |
| 06/26/2026 12:42 | 8 | 34.27 |
| 06/26/2026 12:42 | 186 | 34.27 |
| 06/26/2026 12:41 | 460 | 34.27 |
| 06/26/2026 12:41 | 623 | 34.27 |
| 06/26/2026 12:41 | 295 | 34.26 |
| 06/26/2026 12:41 | 405 | 34.25 |
| 06/26/2026 12:41 | 396 | 34.25 |
| 06/26/2026 12:41 | 643 | 34.25 |
| 06/26/2026 12:41 | 132 | 34.24 |
| 06/26/2026 12:41 | 29 | 34.24 |
| 06/26/2026 12:41 | 154 | 34.24 |
| 06/26/2026 12:41 | 30 | 34.24 |
| 06/26/2026 12:41 | 27 | 34.24 |
| 06/26/2026 12:40 | 813 | 34.24 |
| 06/26/2026 12:40 | 120 | 34.23 |
| 06/26/2026 12:40 | 126 | 34.23 |
| 06/26/2026 12:39 | 402 | 34.25 |
| 06/26/2026 12:38 | 453 | 34.27 |
| 06/26/2026 12:38 | 355 | 34.26 |
| 06/26/2026 12:38 | 54 | 34.24 |
| 06/26/2026 12:38 | 349 | 34.23 |
| 06/26/2026 12:37 | 68 | 34.24 |
| 06/26/2026 12:37 | 40 | 34.24 |
| 06/26/2026 12:37 | 188 | 34.24 |
| 06/26/2026 12:37 | 73 | 34.23 |
| 06/26/2026 12:36 | 50 | 34.23 |
| 06/26/2026 12:36 | 1201 | 34.23 |
| 06/26/2026 12:36 | 50 | 34.22 |
| 06/26/2026 12:35 | 398 | 34.21 |
| 06/26/2026 12:35 | 166 | 34.22 |
| 06/26/2026 12:35 | 286 | 34.22 |
| 06/26/2026 12:35 | 118 | 34.22 |
| 06/26/2026 12:35 | 203 | 34.22 |
| 06/26/2026 12:35 | 1371 | 34.22 |
| 06/26/2026 12:35 | 448 | 34.21 |
| 06/26/2026 12:35 | 42 | 34.20 |
| 06/26/2026 12:35 | 337 | 34.20 |
| 06/26/2026 12:33 | 258 | 34.21 |
| 06/26/2026 12:30 | 340 | 34.20 |
| 06/26/2026 12:30 | 354 | 34.22 |
| 06/26/2026 12:29 | 46 | 34.22 |
| 06/26/2026 12:29 | 582 | 34.22 |
| 06/26/2026 12:27 | 494 | 34.23 |
| 06/26/2026 12:27 | 391 | 34.24 |
| 06/26/2026 12:27 | 148 | 34.25 |
| 06/26/2026 12:27 | 13 | 34.24 |
| 06/26/2026 12:27 | 49 | 34.23 |
| 06/26/2026 12:27 | 247 | 34.24 |
| 06/26/2026 12:27 | 28 | 34.23 |
| 06/26/2026 12:27 | 41 | 34.22 |
| 06/26/2026 12:27 | 40 | 34.215 |
| 06/26/2026 12:27 | 378 | 34.21 |
| 06/26/2026 12:26 | 60 | 34.20 |
| 06/26/2026 12:23 | 755 | 34.22 |
| 06/26/2026 12:22 | 51 | 34.22 |
| 06/26/2026 12:22 | 533 | 34.22 |
| 06/26/2026 12:22 | 415 | 34.23 |
| 06/26/2026 12:19 | 46 | 34.23 |
| 06/26/2026 12:18 | 260 | 34.23 |
| 06/26/2026 12:16 | 66 | 34.24 |
| 06/26/2026 12:16 | 273 | 34.25 |
| 06/26/2026 12:16 | 21 | 34.25 |
| 06/26/2026 12:15 | 3906 | 34.25 |
| 06/26/2026 12:15 | 50 | 34.25 |
| 06/26/2026 12:15 | 839 | 34.26 |
| 06/26/2026 12:15 | 263 | 34.25 |
| 06/26/2026 12:14 | 391 | 34.26 |
| 06/26/2026 12:12 | 22 | 34.26 |
| 06/26/2026 12:11 | 280 | 34.27 |
| 06/26/2026 12:09 | 957 | 34.27 |
| 06/26/2026 12:08 | 427 | 34.26 |
| 06/26/2026 12:06 | 295 | 34.25 |
| 06/26/2026 12:06 | 237 | 34.25 |
| 06/26/2026 12:06 | 25 | 34.25 |
| 06/26/2026 12:02 | 51 | 34.23 |
| 06/26/2026 12:01 | 333 | 34.23 |
| 06/26/2026 12:01 | 25 | 34.23 |
| 06/26/2026 12:01 | 951 | 34.24 |
| 06/26/2026 11:59 | 308 | 34.27 |
| 06/26/2026 11:57 | 286 | 34.29 |
| 06/26/2026 11:57 | 410 | 34.28 |
| 06/26/2026 11:57 | 26 | 34.28 |
| 06/26/2026 11:56 | 145 | 34.27 |
| 06/26/2026 11:55 | 2 | 34.27 |
| 06/26/2026 11:55 | 1153 | 34.26 |
| 06/26/2026 11:54 | 1 | 34.28 |
| 06/26/2026 11:53 | 31 | 34.30 |
| 06/26/2026 11:52 | 48 | 34.29 |
| 06/26/2026 11:52 | 55 | 34.30 |
| 06/26/2026 11:52 | 182 | 34.30 |
| 06/26/2026 11:52 | 262 | 34.31 |
| 06/26/2026 11:52 | 517 | 34.32 |
| 06/26/2026 11:51 | 444 | 34.32 |
| 06/26/2026 11:51 | 137 | 34.32 |
| 06/26/2026 11:50 | 100 | 34.29 |
| 06/26/2026 11:50 | 257 | 34.30 |
| 06/26/2026 11:49 | 301 | 34.30 |
| 06/26/2026 11:49 | 39 | 34.30 |
| 06/26/2026 11:46 | 9 | 34.29 |
| 06/26/2026 11:46 | 126 | 34.29 |
| 06/26/2026 11:46 | 286 | 34.30 |
| 06/26/2026 11:46 | 66 | 34.30 |
| 06/26/2026 11:46 | 66 | 34.30 |
| 06/26/2026 11:46 | 617 | 34.30 |
| 06/26/2026 11:46 | 38 | 34.29 |
| 06/26/2026 11:43 | 1010 | 34.31 |
| 06/26/2026 11:43 | 16 | 34.32 |
| 06/26/2026 11:43 | 286 | 34.32 |
| 06/26/2026 11:43 | 286 | 34.32 |
| 06/26/2026 11:42 | 180 | 34.33 |
| 06/26/2026 11:42 | 115 | 34.33 |
| 06/26/2026 11:42 | 410 | 34.31 |
| 06/26/2026 11:42 | 286 | 34.32 |
| 06/26/2026 11:42 | 415 | 34.29 |
| 06/26/2026 11:42 | 440 | 34.28 |
| 06/26/2026 11:42 | 87 | 34.28 |
| 06/26/2026 11:41 | 61 | 34.30 |
| 06/26/2026 11:41 | 234 | 34.30 |
| 06/26/2026 11:41 | 727 | 34.31 |
| 06/26/2026 11:40 | 440 | 34.30 |
| 06/26/2026 11:40 | 145 | 34.30 |
| 06/26/2026 11:39 | 261 | 34.30 |
| 06/26/2026 11:38 | 436 | 34.32 |
| 06/26/2026 11:38 | 45 | 34.32 |
| 06/26/2026 11:37 | 186 | 34.30 |
| 06/26/2026 11:37 | 86 | 34.31 |
| 06/26/2026 11:36 | 103 | 34.32 |
| 06/26/2026 11:36 | 1 | 34.32 |
| 06/26/2026 11:35 | 152 | 34.33 |
| 06/26/2026 11:35 | 145 | 34.34 |
| 06/26/2026 11:35 | 418 | 34.33 |
| 06/26/2026 11:35 | 444 | 34.34 |
| 06/26/2026 11:35 | 286 | 34.36 |
| 06/26/2026 11:35 | 321 | 34.37 |
| 06/26/2026 11:35 | 531 | 34.38 |
| 06/26/2026 11:32 | 35 | 34.39 |
| 06/26/2026 11:31 | 408 | 34.39 |
| 06/26/2026 11:31 | 27 | 34.39 |
| 06/26/2026 11:31 | 364 | 34.40 |
| 06/26/2026 11:31 | 43 | 34.40 |
| 06/26/2026 11:30 | 469 | 34.40 |
| 06/26/2026 11:30 | 18 | 34.40 |
| 06/26/2026 11:28 | 302 | 34.41 |
| 06/26/2026 11:27 | 440 | 34.41 |
| 06/26/2026 11:27 | 846 | 34.40 |
| 06/26/2026 11:25 | 399 | 34.39 |
| 06/26/2026 11:25 | 36 | 34.39 |
| 06/26/2026 11:25 | 59 | 34.38 |
| 06/26/2026 11:23 | 406 | 34.38 |
| 06/26/2026 11:23 | 439 | 34.39 |
| 06/26/2026 11:21 | 439 | 34.39 |
| 06/26/2026 11:20 | 439 | 34.41 |
| 06/26/2026 11:19 | 86 | 34.40 |
| 06/26/2026 11:19 | 196 | 34.40 |
| 06/26/2026 11:19 | 199 | 34.40 |
| 06/26/2026 11:19 | 419 | 34.41 |
| 06/26/2026 11:18 | 224 | 34.42 |
| 06/26/2026 11:17 | 14 | 34.42 |
| 06/26/2026 11:17 | 1 | 34.42 |
| 06/26/2026 11:15 | 266 | 34.45 |
| 06/26/2026 11:14 | 260 | 34.46 |
| 06/26/2026 11:12 | 106 | 34.46 |
| 06/26/2026 11:10 | 150 | 34.45 |
| 06/26/2026 11:10 | 17 | 34.46 |
| 06/26/2026 11:10 | 580 | 34.47 |
| 06/26/2026 11:10 | 387 | 34.46 |
| 06/26/2026 11:09 | 21 | 34.45 |
| 06/26/2026 11:09 | 4 | 34.45 |
| 06/26/2026 11:09 | 22 | 34.46 |
| 06/26/2026 11:09 | 267 | 34.46 |
| 06/26/2026 11:09 | 26 | 34.47 |
| 06/26/2026 11:08 | 8 | 34.48 |
| 06/26/2026 11:06 | 89 | 34.47 |
| 06/26/2026 11:06 | 62 | 34.48 |
| 06/26/2026 11:06 | 461 | 34.49 |
| 06/26/2026 11:05 | 30 | 34.50 |
| 06/26/2026 11:05 | 1208 | 34.50 |
| 06/26/2026 11:05 | 348 | 34.52 |
| 06/26/2026 11:04 | 406 | 34.51 |
| 06/26/2026 11:03 | 10 | 34.51 |
| 06/26/2026 11:03 | 86 | 34.51 |
| 06/26/2026 11:02 | 222 | 34.51 |
| 06/26/2026 11:02 | 313 | 34.52 |
| 06/26/2026 11:01 | 267 | 34.53 |
| 06/26/2026 11:00 | 291 | 34.54 |
| 06/26/2026 10:59 | 293 | 34.55 |
| 06/26/2026 10:59 | 455 | 34.54 |
| 06/26/2026 10:57 | 257 | 34.52 |
| 06/26/2026 10:56 | 273 | 34.53 |
| 06/26/2026 10:56 | 552 | 34.54 |
| 06/26/2026 10:56 | 124 | 34.54 |
| 06/26/2026 10:56 | 248 | 34.54 |
| 06/26/2026 10:55 | 104 | 34.53 |
| 06/26/2026 10:50 | 343 | 34.51 |
| 06/26/2026 10:50 | 86 | 34.50 |
| 06/26/2026 10:50 | 65 | 34.50 |
| 06/26/2026 10:49 | 145 | 34.51 |
| 06/26/2026 10:49 | 105 | 34.51 |
| 06/26/2026 10:48 | 303 | 34.56 |
| 06/26/2026 10:48 | 120 | 34.57 |
| 06/26/2026 10:48 | 6 | 34.57 |
| 06/26/2026 10:48 | 223 | 34.57 |
| 06/26/2026 10:48 | 278 | 34.57 |
| 06/26/2026 10:48 | 477 | 34.58 |
| 06/26/2026 10:46 | 31 | 34.60 |
| 06/26/2026 10:45 | 31 | 34.60 |
| 06/26/2026 10:45 | 292 | 34.59 |
| 06/26/2026 10:44 | 6 | 34.57 |
| 06/26/2026 10:44 | 243 | 34.57 |
| 06/26/2026 10:44 | 49 | 34.57 |
| 06/26/2026 10:44 | 47 | 34.57 |
| 06/26/2026 10:42 | 190 | 34.58 |
| 06/26/2026 10:42 | 181 | 34.59 |
| 06/26/2026 10:42 | 308 | 34.59 |
| 06/26/2026 10:42 | 142 | 34.60 |
| 06/26/2026 10:42 | 92 | 34.60 |
| 06/26/2026 10:42 | 136 | 34.60 |
| 06/26/2026 10:42 | 890 | 34.60 |
| 06/26/2026 10:42 | 129 | 34.61 |
| 06/26/2026 10:42 | 292 | 34.61 |
| 06/26/2026 10:42 | 960 | 34.60 |
| 06/26/2026 10:41 | 13 | 34.61 |
| 06/26/2026 10:41 | 58 | 34.60 |
| 06/26/2026 10:41 | 1 | 34.60 |
| 06/26/2026 10:41 | 426 | 34.61 |
| 06/26/2026 10:41 | 1089 | 34.61 |
| 06/26/2026 10:41 | 228 | 34.62 |
| 06/26/2026 10:41 | 1045 | 34.60 |
| 06/26/2026 10:41 | 5 | 34.61 |
| 06/26/2026 10:41 | 156 | 34.61 |
| 06/26/2026 10:40 | 22 | 34.63 |
| 06/26/2026 10:40 | 10 | 34.63 |
| 06/26/2026 10:40 | 179 | 34.64 |
| 06/26/2026 10:40 | 811 | 34.65 |
| 06/26/2026 10:40 | 202 | 34.66 |
| 06/26/2026 10:40 | 414 | 34.67 |
| 06/26/2026 10:40 | 918 | 34.68 |
| 06/26/2026 10:38 | 25 | 34.70 |
| 06/26/2026 10:37 | 5 | 34.67 |
| 06/26/2026 10:36 | 409 | 34.65 |
| 06/26/2026 10:36 | 11 | 34.65 |
| 06/26/2026 10:36 | 86 | 34.63 |
| 06/26/2026 10:36 | 351 | 34.63 |
| 06/26/2026 10:36 | 128 | 34.62 |
| 06/26/2026 10:36 | 50 | 34.62 |
| 06/26/2026 10:36 | 50 | 34.62 |
| 06/26/2026 10:36 | 464 | 34.61 |
| 06/26/2026 10:36 | 623 | 34.61 |
| 06/26/2026 10:35 | 8 | 34.58 |
| 06/26/2026 10:35 | 228 | 34.58 |
| 06/26/2026 10:34 | 293 | 34.58 |
| 06/26/2026 10:34 | 46 | 34.58 |
| 06/26/2026 10:34 | 14 | 34.57 |
| 06/26/2026 10:33 | 49 | 34.57 |
| 06/26/2026 10:33 | 261 | 34.57 |
| 06/26/2026 10:32 | 228 | 34.59 |
| 06/26/2026 10:32 | 51 | 34.59 |
| 06/26/2026 10:32 | 177 | 34.59 |
| 06/26/2026 10:30 | 12 | 34.58 |
| 06/26/2026 10:30 | 338 | 34.59 |
| 06/26/2026 10:30 | 271 | 34.60 |
| 06/26/2026 10:29 | 158 | 34.60 |
| 06/26/2026 10:29 | 92 | 34.60 |
| 06/26/2026 10:29 | 78 | 34.60 |
| 06/26/2026 10:29 | 197 | 34.60 |
| 06/26/2026 10:29 | 18 | 34.60 |
| 06/26/2026 10:28 | 50 | 34.60 |
| 06/26/2026 10:28 | 257 | 34.60 |
| 06/26/2026 10:27 | 643 | 34.61 |
| 06/26/2026 10:27 | 54 | 34.61 |
| 06/26/2026 10:27 | 247 | 34.61 |
| 06/26/2026 10:27 | 39 | 34.60 |
| 06/26/2026 10:27 | 386 | 34.60 |
| 06/26/2026 10:26 | 2 | 34.60 |
| 06/26/2026 10:26 | 5 | 34.60 |
| 06/26/2026 10:24 | 15 | 34.59 |
| 06/26/2026 10:24 | 557 | 34.57 |
| 06/26/2026 10:23 | 614 | 34.57 |
| 06/26/2026 10:22 | 63 | 34.58 |
| 06/26/2026 10:22 | 55 | 34.58 |
| 06/26/2026 10:21 | 216 | 34.60 |
| 06/26/2026 10:21 | 60 | 34.62 |
| 06/26/2026 10:21 | 383 | 34.61 |
| 06/26/2026 10:20 | 78 | 34.61 |
| 06/26/2026 10:20 | 144 | 34.61 |
| 06/26/2026 10:20 | 57 | 34.61 |
| 06/26/2026 10:20 | 35 | 34.62 |
| 06/26/2026 10:20 | 13 | 34.62 |
| 06/26/2026 10:20 | 208 | 34.61 |
| 06/26/2026 10:20 | 98 | 34.61 |
| 06/26/2026 10:20 | 950 | 34.60 |
| 06/26/2026 10:20 | 144 | 34.61 |
| 06/26/2026 10:19 | 274 | 34.62 |
| 06/26/2026 10:19 | 60 | 34.63 |
| 06/26/2026 10:19 | 87 | 34.63 |
| 06/26/2026 10:18 | 42 | 34.64 |
| 06/26/2026 10:18 | 25 | 34.64 |
| 06/26/2026 10:18 | 100 | 34.64 |
| 06/26/2026 10:18 | 558 | 34.65 |
| 06/26/2026 10:17 | 396 | 34.64 |
| 06/26/2026 10:17 | 228 | 34.63 |
| 06/26/2026 10:17 | 172 | 34.63 |
| 06/26/2026 10:17 | 275 | 34.63 |
| 06/26/2026 10:17 | 927 | 34.62 |
| 06/26/2026 10:17 | 10 | 34.61 |
| 06/26/2026 10:17 | 148 | 34.60 |
| 06/26/2026 10:17 | 94 | 34.61 |
| 06/26/2026 10:17 | 48 | 34.61 |
| 06/26/2026 10:17 | 13 | 34.62 |
| 06/26/2026 10:16 | 7 | 34.61 |
| 06/26/2026 10:16 | 445 | 34.61 |
| 06/26/2026 10:16 | 10 | 34.61 |
| 06/26/2026 10:16 | 75 | 34.61 |
| 06/26/2026 10:16 | 228 | 34.61 |
| 06/26/2026 10:16 | 294 | 34.61 |
| 06/26/2026 10:15 | 17 | 34.61 |
| 06/26/2026 10:15 | 12 | 34.61 |
| 06/26/2026 10:14 | 51 | 34.61 |
| 06/26/2026 10:14 | 177 | 34.61 |
| 06/26/2026 10:14 | 15 | 34.61 |
| 06/26/2026 10:14 | 1 | 34.60 |
| 06/26/2026 10:14 | 55 | 34.59 |
| 06/26/2026 10:14 | 35 | 34.58 |
| 06/26/2026 10:14 | 84 | 34.58 |
| 06/26/2026 10:14 | 104 | 34.58 |
| 06/26/2026 10:14 | 108 | 34.58 |
| 06/26/2026 10:13 | 733 | 34.58 |
| 06/26/2026 10:13 | 293 | 34.56 |
| 06/26/2026 10:13 | 722 | 34.53 |
| 06/26/2026 10:13 | 1721 | 34.54 |
| 06/26/2026 10:13 | 657 | 34.55 |
| 06/26/2026 10:13 | 16 | 34.55 |
| 06/26/2026 10:13 | 201 | 34.56 |
| 06/26/2026 10:12 | 327 | 34.57 |
| 06/26/2026 10:12 | 88 | 34.57 |
| 06/26/2026 10:11 | 6 | 34.57 |
| 06/26/2026 10:11 | 11 | 34.57 |
| 06/26/2026 10:11 | 595 | 34.58 |
| 06/26/2026 10:10 | 99 | 34.58 |
| 06/26/2026 10:10 | 311 | 34.57 |
| 06/26/2026 10:08 | 104 | 34.57 |
| 06/26/2026 10:08 | 37 | 34.57 |
| 06/26/2026 10:08 | 293 | 34.56 |
| 06/26/2026 10:08 | 19 | 34.55 |
| 06/26/2026 10:07 | 157 | 34.53 |
| 06/26/2026 10:07 | 46 | 34.53 |
| 06/26/2026 10:05 | 23 | 34.55 |
| 06/26/2026 10:05 | 53 | 34.56 |
| 06/26/2026 10:05 | 347 | 34.56 |
| 06/26/2026 10:05 | 388 | 34.57 |
| 06/26/2026 10:05 | 521 | 34.58 |
| 06/26/2026 10:05 | 19 | 34.58 |
| 06/26/2026 10:05 | 335 | 34.58 |
| 06/26/2026 10:02 | 1 | 34.58 |
| 06/26/2026 10:01 | 14 | 34.58 |
| 06/26/2026 10:01 | 533 | 34.58 |
| 06/26/2026 10:01 | 10 | 34.59 |
| 06/26/2026 10:01 | 225 | 34.59 |
| 06/26/2026 10:01 | 56 | 34.59 |
| 06/26/2026 10:00 | 542 | 34.61 |
| 06/26/2026 09:59 | 18 | 34.61 |
| 06/26/2026 09:59 | 339 | 34.60 |
| 06/26/2026 09:59 | 793 | 34.59 |
| 06/26/2026 09:58 | 155 | 34.60 |
| 06/26/2026 09:58 | 399 | 34.60 |
| 06/26/2026 09:58 | 28 | 34.61 |
| 06/26/2026 09:58 | 268 | 34.61 |
| 06/26/2026 09:57 | 100 | 34.61 |
| 06/26/2026 09:57 | 12 | 34.61 |
| 06/26/2026 09:56 | 334 | 34.60 |
| 06/26/2026 09:56 | 555 | 34.61 |
| 06/26/2026 09:56 | 171 | 34.62 |
| 06/26/2026 09:55 | 736 | 34.64 |
| 06/26/2026 09:55 | 259 | 34.65 |
| 06/26/2026 09:55 | 115 | 34.66 |
| 06/26/2026 09:55 | 157 | 34.66 |
| 06/26/2026 09:55 | 251 | 34.66 |
| 06/26/2026 09:55 | 10 | 34.65 |
| 06/26/2026 09:54 | 127 | 34.65 |
| 06/26/2026 09:53 | 17 | 34.64 |
| 06/26/2026 09:53 | 44 | 34.64 |
| 06/26/2026 09:51 | 27 | 34.64 |
| 06/26/2026 09:51 | 128 | 34.64 |
| 06/26/2026 09:50 | 4 | 34.64 |
| 06/26/2026 09:49 | 40 | 34.66 |
| 06/26/2026 09:49 | 267 | 34.65 |
| 06/26/2026 09:49 | 265 | 34.66 |
| 06/26/2026 09:49 | 535 | 34.68 |
| 06/26/2026 09:49 | 44 | 34.66 |
| 06/26/2026 09:49 | 309 | 34.66 |
| 06/26/2026 09:49 | 158 | 34.66 |
| 06/26/2026 09:47 | 263 | 34.69 |
| 06/26/2026 09:46 | 115 | 34.70 |
| 06/26/2026 09:46 | 258 | 34.71 |
| 06/26/2026 09:46 | 318 | 34.72 |
| 06/26/2026 09:45 | 5 | 34.71 |
| 06/26/2026 09:45 | 108 | 34.71 |
| 06/26/2026 09:45 | 6 | 34.71 |
| 06/26/2026 09:45 | 332 | 34.71 |
| 06/26/2026 09:44 | 807 | 34.72 |
| 06/26/2026 09:44 | 130 | 34.72 |
| 06/26/2026 09:44 | 558 | 34.72 |
| 06/26/2026 09:43 | 30 | 34.72 |
| 06/26/2026 09:42 | 269 | 34.70 |
| 06/26/2026 09:41 | 250 | 34.71 |
| 06/26/2026 09:41 | 52 | 34.72 |
| 06/26/2026 09:41 | 104 | 34.72 |
| 06/26/2026 09:41 | 31 | 34.72 |
| 06/26/2026 09:40 | 649 | 34.74 |
| 06/26/2026 09:40 | 377 | 34.75 |
| 06/26/2026 09:40 | 154 | 34.74 |
| 06/26/2026 09:40 | 360 | 34.75 |
| 06/26/2026 09:40 | 441 | 34.75 |
| 06/26/2026 09:40 | 298 | 34.77 |
| 06/26/2026 09:40 | 128 | 34.77 |
| 06/26/2026 09:39 | 291 | 34.78 |
| 06/26/2026 09:39 | 442 | 34.79 |
| 06/26/2026 09:38 | 46 | 34.79 |
| 06/26/2026 09:38 | 414 | 34.78 |
| 06/26/2026 09:38 | 556 | 34.77 |
| 06/26/2026 09:38 | 308 | 34.78 |
| 06/26/2026 09:37 | 42 | 34.80 |
| 06/26/2026 09:36 | 167 | 34.77 |
| 06/26/2026 09:36 | 595 | 34.77 |
| 06/26/2026 09:36 | 596 | 34.76 |
| 06/26/2026 09:36 | 252 | 34.75 |
| 06/26/2026 09:36 | 455 | 34.76 |
| 06/26/2026 09:35 | 24 | 34.76 |
| 06/26/2026 09:34 | 28 | 34.74 |
| 06/26/2026 09:34 | 122 | 34.74 |
| 06/26/2026 09:34 | 105 | 34.76 |
| 06/26/2026 09:33 | 127 | 34.76 |
| 06/26/2026 09:33 | 255 | 34.77 |
| 06/26/2026 09:33 | 100 | 34.78 |
| 06/26/2026 09:32 | 636 | 34.78 |
| 06/26/2026 09:32 | 587 | 34.80 |
| 06/26/2026 09:32 | 41 | 34.80 |
| 06/26/2026 09:32 | 272 | 34.80 |
| 06/26/2026 09:32 | 558 | 34.78 |
| 06/26/2026 09:32 | 26 | 34.77 |
| 06/26/2026 09:32 | 36 | 34.77 |
| 06/26/2026 09:31 | 208 | 34.76 |
| 06/26/2026 09:31 | 157 | 34.77 |
| 06/26/2026 09:31 | 107 | 34.77 |
| 06/26/2026 09:31 | 127 | 34.755 |
| 06/26/2026 09:31 | 137 | 34.76 |
| 06/26/2026 09:30 | 156 | 34.74 |
| 06/26/2026 09:30 | 376 | 34.74 |
| 06/26/2026 09:30 | 162 | 34.75 |
| 06/26/2026 09:30 | 165 | 34.77 |
| 06/26/2026 09:30 | 842 | 34.74 |
| 06/26/2026 09:30 | 544 | 34.73 |
| 06/26/2026 09:30 | 424 | 34.70 |
| 06/26/2026 09:30 | 358 | 34.68 |
| 06/26/2026 09:30 | 815 | 34.69 |
| 06/26/2026 09:30 | 327 | 34.68 |
| 06/26/2026 09:28 | 160 | 34.67 |
| 06/26/2026 09:28 | 282 | 34.68 |
| 06/26/2026 09:28 | 334 | 34.69 |
| 06/26/2026 09:28 | 327 | 34.68 |
| 06/26/2026 09:28 | 3393 | 34.67 |
| 06/26/2026 09:28 | 1340 | 34.67 |
| 06/26/2026 09:28 | 1242 | 34.66 |
| 06/26/2026 09:27 | 113 | 34.67 |
| 06/26/2026 09:26 | 104 | 34.67 |
| 06/26/2026 09:26 | 156 | 34.67 |
| 06/26/2026 09:26 | 37 | 34.67 |
| 06/26/2026 09:26 | 426 | 34.69 |
| 06/26/2026 09:25 | 103 | 34.69 |
| 06/26/2026 09:25 | 510 | 34.64 |
| 06/26/2026 09:25 | 88 | 34.64 |
| 06/26/2026 09:25 | 82 | 34.63 |
| 06/26/2026 09:25 | 382 | 34.62 |
| 06/26/2026 09:24 | 200 | 34.64 |
| 06/26/2026 09:23 | 9 | 34.61 |
| 06/26/2026 09:22 | 565 | 34.61 |
| 06/26/2026 09:22 | 71 | 34.62 |
| 06/26/2026 09:22 | 111 | 34.61 |
| 06/26/2026 09:22 | 118 | 34.61 |
| 06/26/2026 09:21 | 196 | 34.64 |
| 06/26/2026 09:21 | 192 | 34.62 |
| 06/26/2026 09:21 | 65 | 34.61 |
| 06/26/2026 09:21 | 186 | 34.61 |
| 06/26/2026 09:21 | 14 | 34.59 |
| 06/26/2026 09:21 | 701 | 34.59 |
| 06/26/2026 09:21 | 14 | 34.58 |
| 06/26/2026 09:20 | 190 | 34.61 |
| 06/26/2026 09:20 | 358 | 34.61 |
| 06/26/2026 09:20 | 14 | 34.62 |
| 06/26/2026 09:18 | 100 | 34.62 |
| 06/26/2026 09:18 | 442 | 34.62 |
| 06/26/2026 09:18 | 193 | 34.61 |
| 06/26/2026 09:18 | 298 | 34.59 |
| 06/26/2026 09:18 | 44 | 34.60 |
| 06/26/2026 09:18 | 267 | 34.60 |
| 06/26/2026 09:18 | 272 | 34.61 |
| 06/26/2026 09:18 | 300 | 34.62 |
| 06/26/2026 09:18 | 278 | 34.62 |
| 06/26/2026 09:18 | 1537 | 34.63 |
| 06/26/2026 09:18 | 1476 | 34.62 |
| 06/26/2026 09:18 | 1174 | 34.61 |
| 06/26/2026 09:18 | 1250 | 34.60 |
| 06/26/2026 09:18 | 123 | 34.585 |
| 06/26/2026 09:18 | 77 | 34.58 |
| 06/26/2026 09:18 | 443 | 34.57 |
| 06/26/2026 09:18 | 113 | 34.575 |
| 06/26/2026 09:18 | 671 | 34.57 |
| 06/26/2026 09:18 | 33 | 34.57 |
| 06/26/2026 09:18 | 121 | 34.57 |
| 06/26/2026 09:17 | 97 | 34.58 |
| 06/26/2026 09:17 | 222 | 34.59 |
| 06/26/2026 09:17 | 137 | 34.59 |
| 06/26/2026 09:17 | 95 | 34.60 |
| 06/26/2026 09:17 | 111 | 34.60 |
| 06/26/2026 09:17 | 23 | 34.57 |
| 06/26/2026 09:16 | 10 | 34.57 |
| 06/26/2026 09:16 | 194 | 34.58 |
| 06/26/2026 09:16 | 730 | 34.59 |
| 06/26/2026 09:15 | 437 | 34.58 |
| 06/26/2026 09:15 | 66 | 34.58 |
| 06/26/2026 09:15 | 264 | 34.58 |
| 06/26/2026 09:15 | 145 | 34.60 |
| 06/26/2026 09:15 | 137 | 34.60 |
| 06/26/2026 09:15 | 160 | 34.61 |
| 06/26/2026 09:15 | 867 | 34.61 |
| 06/26/2026 09:15 | 138 | 34.59 |
| 06/26/2026 09:15 | 15 | 34.60 |
| 06/26/2026 09:15 | 445 | 34.60 |
| 06/26/2026 09:14 | 217 | 34.62 |
| 06/26/2026 09:14 | 295 | 34.64 |
| 06/26/2026 09:13 | 436 | 34.65 |
| 06/26/2026 09:13 | 126 | 34.66 |
| 06/26/2026 09:13 | 238 | 34.66 |
| 06/26/2026 09:13 | 5 | 34.67 |
| 06/26/2026 09:13 | 175 | 34.67 |
| 06/26/2026 09:13 | 164 | 34.68 |
| 06/26/2026 09:13 | 292 | 34.67 |
| 06/26/2026 09:13 | 154 | 34.66 |
| 06/26/2026 09:13 | 615 | 34.65 |
| 06/26/2026 09:13 | 702 | 34.64 |
| 06/26/2026 09:12 | 411 | 34.62 |
| 06/26/2026 09:12 | 142 | 34.62 |
| 06/26/2026 09:12 | 112 | 34.62 |
| 06/26/2026 09:12 | 1 | 34.64 |
| 06/26/2026 09:12 | 792 | 34.63 |
| 06/26/2026 09:12 | 960 | 34.64 |
| 06/26/2026 09:12 | 153 | 34.64 |
| 06/26/2026 09:12 | 312 | 34.66 |
| 06/26/2026 09:12 | 221 | 34.65 |
| 06/26/2026 09:12 | 138 | 34.65 |
| 06/26/2026 09:12 | 1075 | 34.64 |
| 06/26/2026 09:12 | 136 | 34.65 |
| 06/26/2026 09:12 | 222 | 34.65 |
| 06/26/2026 09:12 | 212 | 34.65 |
| 06/26/2026 09:12 | 474 | 34.65 |
| 06/26/2026 09:12 | 49 | 34.65 |
| 06/26/2026 09:12 | 191 | 34.65 |
| 06/26/2026 09:12 | 191 | 34.65 |
| 06/26/2026 09:12 | 330 | 34.65 |
| 06/26/2026 09:12 | 292 | 34.64 |
| 06/26/2026 09:12 | 497 | 34.62 |
| 06/26/2026 09:12 | 1 | 34.61 |
| 06/26/2026 09:11 | 219 | 34.58 |
| 06/26/2026 09:11 | 142 | 34.58 |
| 06/26/2026 09:11 | 41 | 34.58 |
| 06/26/2026 09:10 | 144 | 34.57 |
| 06/26/2026 09:10 | 106 | 34.57 |
| 06/26/2026 09:10 | 62 | 34.56 |
| 06/26/2026 09:10 | 231 | 34.56 |
| 06/26/2026 09:10 | 479 | 34.55 |
| 06/26/2026 09:10 | 595 | 34.54 |
| 06/26/2026 09:10 | 381 | 34.53 |
| 06/26/2026 09:10 | 293 | 34.52 |
| 06/26/2026 09:10 | 1298 | 34.50 |
| 06/26/2026 09:10 | 113 | 34.46 |
| 06/26/2026 09:10 | 562 | 34.49 |
| 06/26/2026 09:10 | 167 | 34.50 |
| 06/26/2026 09:09 | 50 | 34.53 |
| 06/26/2026 09:09 | 376 | 34.52 |
| 06/26/2026 09:09 | 418 | 34.55 |
| 06/26/2026 09:09 | 1028 | 34.56 |
| 06/26/2026 09:08 | 20 | 34.57 |
| 06/26/2026 09:07 | 50 | 34.59 |
| 06/26/2026 09:07 | 40 | 34.57 |
| 06/26/2026 09:07 | 40 | 34.57 |
| 06/26/2026 09:07 | 40 | 34.57 |
| 06/26/2026 09:07 | 140 | 34.57 |
| 06/26/2026 09:07 | 122 | 34.545 |
| 06/26/2026 09:07 | 300 | 34.55 |
| 06/26/2026 09:07 | 293 | 34.54 |
| 06/26/2026 09:07 | 714 | 34.53 |
| 06/26/2026 09:06 | 273 | 34.51 |
| 06/26/2026 09:06 | 41 | 34.52 |
| 06/26/2026 09:06 | 10 | 34.51 |
| 06/26/2026 09:06 | 31 | 34.51 |
| 06/26/2026 09:06 | 148 | 34.50 |
| 06/26/2026 09:06 | 520 | 34.49 |
| 06/26/2026 09:05 | 294 | 34.46 |
| 06/26/2026 09:05 | 754 | 34.45 |
| 06/26/2026 09:05 | 40 | 34.42 |
| 06/26/2026 09:05 | 10 | 34.42 |
| 06/26/2026 09:04 | 145 | 34.43 |
| 06/26/2026 09:04 | 376 | 34.43 |
| 06/26/2026 09:04 | 439 | 34.42 |
| 06/26/2026 09:03 | 342 | 34.41 |
| 06/26/2026 09:03 | 463 | 34.40 |
| 06/26/2026 09:03 | 182 | 34.40 |
| 06/26/2026 09:02 | 229 | 34.44 |
| 06/26/2026 09:02 | 118 | 34.44 |
| 06/26/2026 09:02 | 1133 | 34.50 |
| 06/26/2026 09:02 | 420 | 34.48 |
| 06/26/2026 09:01 | 293 | 34.48 |
| 06/26/2026 09:01 | 145 | 34.48 |
| 06/26/2026 09:01 | 147 | 34.49 |
| 06/26/2026 09:01 | 443 | 34.49 |
| 06/26/2026 09:01 | 418 | 34.50 |
| 06/26/2026 09:01 | 756 | 34.51 |
| 06/26/2026 09:01 | 920 | 34.52 |
| 06/26/2026 09:00 | 37 | 34.55 |
| 06/26/2026 09:00 | 274 | 34.51 |
| 06/26/2026 09:00 | 95 | 34.42 |
| 06/26/2026 09:00 | 272 | 34.43 |
| 06/26/2026 09:00 | 7510 | 34.42 |
| 06/26/2026 08:00 | 100 | 34.28 |