Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:17:40
|
Bid
03/05/2026 -
17:17:54
|
Bid Volume |
Ask
03/05/2026 -
17:17:54
|
Ask Volume |
|---|---|---|---|---|
|
40.38
-1.03
(
-2.49% )
|
40.36
|
962 |
40.38
|
1,193 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:17 | 708 | 40.38 |
| 03/05/2026 17:17 | 165 | 40.37 |
| 03/05/2026 17:17 | 197 | 40.37 |
| 03/05/2026 17:17 | 349 | 40.37 |
| 03/05/2026 17:17 | 102 | 40.37 |
| 03/05/2026 17:17 | 108 | 40.38 |
| 03/05/2026 17:17 | 298 | 40.38 |
| 03/05/2026 17:17 | 238 | 40.38 |
| 03/05/2026 17:16 | 380 | 40.37 |
| 03/05/2026 17:16 | 238 | 40.38 |
| 03/05/2026 17:16 | 238 | 40.37 |
| 03/05/2026 17:16 | 188 | 40.37 |
| 03/05/2026 17:16 | 404 | 40.38 |
| 03/05/2026 17:16 | 49 | 40.40 |
| 03/05/2026 17:16 | 38 | 40.41 |
| 03/05/2026 17:16 | 534 | 40.40 |
| 03/05/2026 17:16 | 238 | 40.41 |
| 03/05/2026 17:16 | 304 | 40.41 |
| 03/05/2026 17:16 | 46 | 40.42 |
| 03/05/2026 17:16 | 641 | 40.41 |
| 03/05/2026 17:16 | 428 | 40.39 |
| 03/05/2026 17:16 | 207 | 40.39 |
| 03/05/2026 17:15 | 238 | 40.38 |
| 03/05/2026 17:15 | 426 | 40.39 |
| 03/05/2026 17:15 | 42 | 40.41 |
| 03/05/2026 17:15 | 42 | 40.41 |
| 03/05/2026 17:15 | 42 | 40.41 |
| 03/05/2026 17:15 | 195 | 40.41 |
| 03/05/2026 17:15 | 400 | 40.41 |
| 03/05/2026 17:15 | 454 | 40.42 |
| 03/05/2026 17:14 | 91 | 40.42 |
| 03/05/2026 17:14 | 48 | 40.42 |
| 03/05/2026 17:14 | 414 | 40.43 |
| 03/05/2026 17:14 | 56 | 40.43 |
| 03/05/2026 17:14 | 39 | 40.43 |
| 03/05/2026 17:14 | 28 | 40.43 |
| 03/05/2026 17:14 | 21 | 40.43 |
| 03/05/2026 17:14 | 420 | 40.42 |
| 03/05/2026 17:14 | 568 | 40.41 |
| 03/05/2026 17:14 | 204 | 40.41 |
| 03/05/2026 17:14 | 315 | 40.42 |
| 03/05/2026 17:14 | 100 | 40.42 |
| 03/05/2026 17:14 | 210 | 40.42 |
| 03/05/2026 17:14 | 228 | 40.43 |
| 03/05/2026 17:13 | 104 | 40.44 |
| 03/05/2026 17:13 | 156 | 40.42 |
| 03/05/2026 17:13 | 775 | 40.42 |
| 03/05/2026 17:13 | 399 | 40.43 |
| 03/05/2026 17:13 | 1326 | 40.43 |
| 03/05/2026 17:13 | 395 | 40.42 |
| 03/05/2026 17:13 | 58 | 40.42 |
| 03/05/2026 17:13 | 357 | 40.43 |
| 03/05/2026 17:13 | 50 | 40.42 |
| 03/05/2026 17:13 | 238 | 40.41 |
| 03/05/2026 17:13 | 165 | 40.42 |
| 03/05/2026 17:13 | 326 | 40.41 |
| 03/05/2026 17:12 | 157 | 40.40 |
| 03/05/2026 17:12 | 5 | 40.40 |
| 03/05/2026 17:12 | 249 | 40.40 |
| 03/05/2026 17:12 | 200 | 40.42 |
| 03/05/2026 17:12 | 126 | 40.41 |
| 03/05/2026 17:12 | 111 | 40.41 |
| 03/05/2026 17:12 | 1344 | 40.42 |
| 03/05/2026 17:12 | 871 | 40.41 |
| 03/05/2026 17:12 | 58 | 40.40 |
| 03/05/2026 17:12 | 15 | 40.40 |
| 03/05/2026 17:12 | 1655 | 40.38 |
| 03/05/2026 17:12 | 845 | 40.38 |
| 03/05/2026 17:11 | 286 | 40.38 |
| 03/05/2026 17:11 | 253 | 40.39 |
| 03/05/2026 17:11 | 199 | 40.40 |
| 03/05/2026 17:10 | 521 | 40.40 |
| 03/05/2026 17:10 | 521 | 40.40 |
| 03/05/2026 17:10 | 108 | 40.39 |
| 03/05/2026 17:10 | 521 | 40.40 |
| 03/05/2026 17:10 | 238 | 40.39 |
| 03/05/2026 17:10 | 941 | 40.39 |
| 03/05/2026 17:10 | 653 | 40.40 |
| 03/05/2026 17:09 | 238 | 40.41 |
| 03/05/2026 17:09 | 139 | 40.42 |
| 03/05/2026 17:09 | 366 | 40.41 |
| 03/05/2026 17:08 | 1 | 40.39 |
| 03/05/2026 17:08 | 172 | 40.39 |
| 03/05/2026 17:08 | 298 | 40.39 |
| 03/05/2026 17:08 | 12 | 40.39 |
| 03/05/2026 17:08 | 348 | 40.40 |
| 03/05/2026 17:08 | 303 | 40.40 |
| 03/05/2026 17:08 | 714 | 40.39 |
| 03/05/2026 17:08 | 158 | 40.38 |
| 03/05/2026 17:08 | 14 | 40.37 |
| 03/05/2026 17:08 | 41 | 40.37 |
| 03/05/2026 17:08 | 800 | 40.38 |
| 03/05/2026 17:08 | 251 | 40.39 |
| 03/05/2026 17:08 | 238 | 40.38 |
| 03/05/2026 17:08 | 244 | 40.38 |
| 03/05/2026 17:08 | 342 | 40.39 |
| 03/05/2026 17:08 | 13 | 40.40 |
| 03/05/2026 17:07 | 688 | 40.40 |
| 03/05/2026 17:07 | 198 | 40.41 |
| 03/05/2026 17:06 | 49 | 40.43 |
| 03/05/2026 17:06 | 238 | 40.42 |
| 03/05/2026 17:06 | 429 | 40.43 |
| 03/05/2026 17:06 | 155 | 40.43 |
| 03/05/2026 17:06 | 238 | 40.43 |
| 03/05/2026 17:06 | 162 | 40.43 |
| 03/05/2026 17:06 | 444 | 40.42 |
| 03/05/2026 17:06 | 868 | 40.41 |
| 03/05/2026 17:06 | 30 | 40.41 |
| 03/05/2026 17:06 | 215 | 40.42 |
| 03/05/2026 17:05 | 106 | 40.44 |
| 03/05/2026 17:05 | 92 | 40.44 |
| 03/05/2026 17:05 | 21 | 40.44 |
| 03/05/2026 17:05 | 71 | 40.44 |
| 03/05/2026 17:05 | 84 | 40.44 |
| 03/05/2026 17:05 | 334 | 40.45 |
| 03/05/2026 17:05 | 197 | 40.46 |
| 03/05/2026 17:05 | 238 | 40.47 |
| 03/05/2026 17:05 | 617 | 40.47 |
| 03/05/2026 17:05 | 338 | 40.46 |
| 03/05/2026 17:04 | 204 | 40.48 |
| 03/05/2026 17:04 | 171 | 40.49 |
| 03/05/2026 17:03 | 145 | 40.50 |
| 03/05/2026 17:03 | 748 | 40.50 |
| 03/05/2026 17:03 | 566 | 40.50 |
| 03/05/2026 17:03 | 475 | 40.53 |
| 03/05/2026 17:03 | 8 | 40.54 |
| 03/05/2026 17:02 | 662 | 40.52 |
| 03/05/2026 17:02 | 49 | 40.51 |
| 03/05/2026 17:02 | 379 | 40.51 |
| 03/05/2026 17:02 | 403 | 40.50 |
| 03/05/2026 17:02 | 211 | 40.52 |
| 03/05/2026 17:02 | 130 | 40.52 |
| 03/05/2026 17:01 | 150 | 40.50 |
| 03/05/2026 17:01 | 249 | 40.49 |
| 03/05/2026 17:01 | 235 | 40.51 |
| 03/05/2026 17:01 | 188 | 40.52 |
| 03/05/2026 17:01 | 450 | 40.53 |
| 03/05/2026 17:01 | 132 | 40.55 |
| 03/05/2026 17:01 | 87 | 40.54 |
| 03/05/2026 17:00 | 80 | 40.53 |
| 03/05/2026 17:00 | 405 | 40.52 |
| 03/05/2026 17:00 | 179 | 40.52 |
| 03/05/2026 17:00 | 128 | 40.53 |
| 03/05/2026 17:00 | 720 | 40.51 |
| 03/05/2026 16:59 | 117 | 40.52 |
| 03/05/2026 16:58 | 337 | 40.51 |
| 03/05/2026 16:58 | 84 | 40.50 |
| 03/05/2026 16:57 | 102 | 40.49 |
| 03/05/2026 16:57 | 570 | 40.50 |
| 03/05/2026 16:57 | 15 | 40.49 |
| 03/05/2026 16:57 | 132 | 40.49 |
| 03/05/2026 16:56 | 144 | 40.49 |
| 03/05/2026 16:56 | 101 | 40.48 |
| 03/05/2026 16:56 | 60 | 40.49 |
| 03/05/2026 16:56 | 124 | 40.49 |
| 03/05/2026 16:56 | 8 | 40.50 |
| 03/05/2026 16:56 | 124 | 40.51 |
| 03/05/2026 16:56 | 165 | 40.52 |
| 03/05/2026 16:56 | 66 | 40.53 |
| 03/05/2026 16:56 | 70 | 40.53 |
| 03/05/2026 16:56 | 32 | 40.53 |
| 03/05/2026 16:55 | 171 | 40.53 |
| 03/05/2026 16:55 | 165 | 40.54 |
| 03/05/2026 16:55 | 557 | 40.54 |
| 03/05/2026 16:55 | 600 | 40.56 |
| 03/05/2026 16:55 | 137 | 40.57 |
| 03/05/2026 16:54 | 106 | 40.58 |
| 03/05/2026 16:54 | 7 | 40.58 |
| 03/05/2026 16:54 | 37 | 40.58 |
| 03/05/2026 16:53 | 51 | 40.58 |
| 03/05/2026 16:53 | 44 | 40.58 |
| 03/05/2026 16:53 | 67 | 40.57 |
| 03/05/2026 16:52 | 151 | 40.57 |
| 03/05/2026 16:52 | 333 | 40.56 |
| 03/05/2026 16:52 | 318 | 40.55 |
| 03/05/2026 16:52 | 402 | 40.55 |
| 03/05/2026 16:52 | 238 | 40.54 |
| 03/05/2026 16:52 | 91 | 40.54 |
| 03/05/2026 16:52 | 36 | 40.54 |
| 03/05/2026 16:52 | 108 | 40.54 |
| 03/05/2026 16:52 | 38 | 40.54 |
| 03/05/2026 16:52 | 82 | 40.56 |
| 03/05/2026 16:52 | 36 | 40.55 |
| 03/05/2026 16:51 | 272 | 40.53 |
| 03/05/2026 16:51 | 155 | 40.53 |
| 03/05/2026 16:51 | 552 | 40.53 |
| 03/05/2026 16:51 | 205 | 40.52 |
| 03/05/2026 16:51 | 195 | 40.51 |
| 03/05/2026 16:50 | 5 | 40.51 |
| 03/05/2026 16:50 | 14 | 40.49 |
| 03/05/2026 16:50 | 53 | 40.49 |
| 03/05/2026 16:50 | 237 | 40.51 |
| 03/05/2026 16:50 | 50 | 40.52 |
| 03/05/2026 16:50 | 193 | 40.53 |
| 03/05/2026 16:50 | 16 | 40.54 |
| 03/05/2026 16:50 | 193 | 40.47 |
| 03/05/2026 16:49 | 192 | 40.46 |
| 03/05/2026 16:49 | 179 | 40.46 |
| 03/05/2026 16:49 | 271 | 40.48 |
| 03/05/2026 16:49 | 219 | 40.47 |
| 03/05/2026 16:49 | 493 | 40.47 |
| 03/05/2026 16:47 | 15 | 40.49 |
| 03/05/2026 16:47 | 82 | 40.49 |
| 03/05/2026 16:46 | 254 | 40.49 |
| 03/05/2026 16:46 | 187 | 40.50 |
| 03/05/2026 16:46 | 250 | 40.46 |
| 03/05/2026 16:46 | 502 | 40.45 |
| 03/05/2026 16:46 | 4 | 40.46 |
| 03/05/2026 16:46 | 158 | 40.46 |
| 03/05/2026 16:46 | 199 | 40.46 |
| 03/05/2026 16:45 | 79 | 40.46 |
| 03/05/2026 16:45 | 717 | 40.47 |
| 03/05/2026 16:45 | 10 | 40.48 |
| 03/05/2026 16:45 | 74 | 40.48 |
| 03/05/2026 16:45 | 348 | 40.48 |
| 03/05/2026 16:45 | 155 | 40.47 |
| 03/05/2026 16:45 | 409 | 40.46 |
| 03/05/2026 16:45 | 48 | 40.45 |
| 03/05/2026 16:45 | 20 | 40.45 |
| 03/05/2026 16:45 | 79 | 40.45 |
| 03/05/2026 16:45 | 800 | 40.46 |
| 03/05/2026 16:44 | 352 | 40.47 |
| 03/05/2026 16:44 | 205 | 40.47 |
| 03/05/2026 16:44 | 218 | 40.46 |
| 03/05/2026 16:43 | 283 | 40.47 |
| 03/05/2026 16:43 | 88 | 40.47 |
| 03/05/2026 16:43 | 21 | 40.47 |
| 03/05/2026 16:43 | 680 | 40.48 |
| 03/05/2026 16:43 | 164 | 40.49 |
| 03/05/2026 16:42 | 187 | 40.49 |
| 03/05/2026 16:42 | 353 | 40.49 |
| 03/05/2026 16:42 | 60 | 40.50 |
| 03/05/2026 16:42 | 327 | 40.49 |
| 03/05/2026 16:42 | 853 | 40.48 |
| 03/05/2026 16:41 | 187 | 40.47 |
| 03/05/2026 16:41 | 180 | 40.48 |
| 03/05/2026 16:41 | 142 | 40.48 |
| 03/05/2026 16:41 | 138 | 40.48 |
| 03/05/2026 16:41 | 157 | 40.49 |
| 03/05/2026 16:41 | 169 | 40.48 |
| 03/05/2026 16:40 | 2 | 40.48 |
| 03/05/2026 16:40 | 9 | 40.49 |
| 03/05/2026 16:40 | 443 | 40.49 |
| 03/05/2026 16:40 | 235 | 40.48 |
| 03/05/2026 16:40 | 58 | 40.49 |
| 03/05/2026 16:40 | 930 | 40.47 |
| 03/05/2026 16:39 | 442 | 40.45 |
| 03/05/2026 16:39 | 198 | 40.46 |
| 03/05/2026 16:39 | 430 | 40.47 |
| 03/05/2026 16:38 | 49 | 40.48 |
| 03/05/2026 16:38 | 23 | 40.48 |
| 03/05/2026 16:38 | 66 | 40.48 |
| 03/05/2026 16:38 | 316 | 40.47 |
| 03/05/2026 16:38 | 157 | 40.49 |
| 03/05/2026 16:37 | 18 | 40.49 |
| 03/05/2026 16:37 | 156 | 40.48 |
| 03/05/2026 16:37 | 410 | 40.48 |
| 03/05/2026 16:37 | 13 | 40.49 |
| 03/05/2026 16:37 | 1203 | 40.49 |
| 03/05/2026 16:37 | 182 | 40.50 |
| 03/05/2026 16:37 | 13 | 40.51 |
| 03/05/2026 16:37 | 83 | 40.51 |
| 03/05/2026 16:37 | 80 | 40.51 |
| 03/05/2026 16:37 | 229 | 40.51 |
| 03/05/2026 16:37 | 29 | 40.51 |
| 03/05/2026 16:37 | 213 | 40.50 |
| 03/05/2026 16:37 | 315 | 40.51 |
| 03/05/2026 16:36 | 290 | 40.52 |
| 03/05/2026 16:36 | 82 | 40.51 |
| 03/05/2026 16:36 | 369 | 40.53 |
| 03/05/2026 16:36 | 66 | 40.54 |
| 03/05/2026 16:36 | 43 | 40.54 |
| 03/05/2026 16:36 | 170 | 40.54 |
| 03/05/2026 16:36 | 57 | 40.53 |
| 03/05/2026 16:36 | 462 | 40.53 |
| 03/05/2026 16:35 | 238 | 40.53 |
| 03/05/2026 16:35 | 784 | 40.53 |
| 03/05/2026 16:35 | 670 | 40.52 |
| 03/05/2026 16:35 | 598 | 40.51 |
| 03/05/2026 16:35 | 158 | 40.51 |
| 03/05/2026 16:34 | 195 | 40.52 |
| 03/05/2026 16:33 | 64 | 40.53 |
| 03/05/2026 16:33 | 32 | 40.53 |
| 03/05/2026 16:33 | 25 | 40.53 |
| 03/05/2026 16:33 | 64 | 40.53 |
| 03/05/2026 16:33 | 773 | 40.53 |
| 03/05/2026 16:33 | 197 | 40.54 |
| 03/05/2026 16:33 | 252 | 40.55 |
| 03/05/2026 16:33 | 409 | 40.54 |
| 03/05/2026 16:32 | 374 | 40.55 |
| 03/05/2026 16:32 | 338 | 40.55 |
| 03/05/2026 16:32 | 183 | 40.56 |
| 03/05/2026 16:32 | 186 | 40.56 |
| 03/05/2026 16:31 | 238 | 40.56 |
| 03/05/2026 16:31 | 238 | 40.56 |
| 03/05/2026 16:31 | 238 | 40.57 |
| 03/05/2026 16:31 | 168 | 40.56 |
| 03/05/2026 16:31 | 586 | 40.57 |
| 03/05/2026 16:31 | 275 | 40.58 |
| 03/05/2026 16:31 | 233 | 40.58 |
| 03/05/2026 16:31 | 61 | 40.58 |
| 03/05/2026 16:31 | 20 | 40.58 |
| 03/05/2026 16:31 | 27 | 40.58 |
| 03/05/2026 16:31 | 415 | 40.57 |
| 03/05/2026 16:31 | 206 | 40.57 |
| 03/05/2026 16:31 | 485 | 40.57 |
| 03/05/2026 16:30 | 218 | 40.56 |
| 03/05/2026 16:30 | 109 | 40.57 |
| 03/05/2026 16:30 | 398 | 40.57 |
| 03/05/2026 16:30 | 108 | 40.57 |
| 03/05/2026 16:30 | 21 | 40.57 |
| 03/05/2026 16:30 | 231 | 40.57 |
| 03/05/2026 16:30 | 211 | 40.56 |
| 03/05/2026 16:30 | 27 | 40.56 |
| 03/05/2026 16:30 | 19 | 40.56 |
| 03/05/2026 16:30 | 21 | 40.56 |
| 03/05/2026 16:30 | 847 | 40.55 |
| 03/05/2026 16:30 | 86 | 40.54 |
| 03/05/2026 16:30 | 752 | 40.53 |
| 03/05/2026 16:30 | 22 | 40.54 |
| 03/05/2026 16:30 | 22 | 40.54 |
| 03/05/2026 16:30 | 44 | 40.53 |
| 03/05/2026 16:30 | 22 | 40.53 |
| 03/05/2026 16:30 | 468 | 40.52 |
| 03/05/2026 16:30 | 207 | 40.55 |
| 03/05/2026 16:30 | 194 | 40.54 |
| 03/05/2026 16:30 | 195 | 40.55 |
| 03/05/2026 16:30 | 484 | 40.56 |
| 03/05/2026 16:30 | 396 | 40.56 |
| 03/05/2026 16:30 | 484 | 40.57 |
| 03/05/2026 16:30 | 880 | 40.57 |
| 03/05/2026 16:30 | 86 | 40.58 |
| 03/05/2026 16:30 | 18 | 40.57 |
| 03/05/2026 16:30 | 824 | 40.585 |
| 03/05/2026 16:30 | 154 | 40.58 |
| 03/05/2026 16:30 | 442 | 40.60 |
| 03/05/2026 16:30 | 44 | 40.60 |
| 03/05/2026 16:30 | 161 | 40.58 |
| 03/05/2026 16:30 | 476 | 40.60 |
| 03/05/2026 16:30 | 658 | 40.59 |
| 03/05/2026 16:30 | 320 | 40.58 |
| 03/05/2026 16:30 | 399 | 40.59 |
| 03/05/2026 16:30 | 190 | 40.58 |
| 03/05/2026 16:30 | 100 | 40.60 |
| 03/05/2026 16:30 | 100 | 40.60 |
| 03/05/2026 16:30 | 154 | 40.60 |
| 03/05/2026 16:29 | 689 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 426 | 40.60 |
| 03/05/2026 16:29 | 135 | 40.60 |
| 03/05/2026 16:29 | 35 | 40.60 |
| 03/05/2026 16:29 | 64 | 40.60 |
| 03/05/2026 16:29 | 170 | 40.60 |
| 03/05/2026 16:29 | 139 | 40.60 |
| 03/05/2026 16:29 | 193 | 40.60 |
| 03/05/2026 16:29 | 82 | 40.60 |
| 03/05/2026 16:29 | 43 | 40.60 |
| 03/05/2026 16:29 | 143 | 40.60 |
| 03/05/2026 16:29 | 50 | 40.60 |
| 03/05/2026 16:29 | 193 | 40.60 |
| 03/05/2026 16:29 | 236 | 40.59 |
| 03/05/2026 16:29 | 75 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 355 | 40.60 |
| 03/05/2026 16:29 | 204 | 40.60 |
| 03/05/2026 16:29 | 135 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 105 | 40.60 |
| 03/05/2026 16:29 | 205 | 40.60 |
| 03/05/2026 16:29 | 162 | 40.60 |
| 03/05/2026 16:29 | 275 | 40.60 |
| 03/05/2026 16:29 | 162 | 40.60 |
| 03/05/2026 16:29 | 162 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 158 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 171 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 154 | 40.60 |
| 03/05/2026 16:29 | 124 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 437 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 238 | 40.60 |
| 03/05/2026 16:29 | 23 | 40.60 |
| 03/05/2026 16:29 | 94 | 40.60 |
| 03/05/2026 16:29 | 58 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 400 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 173 | 40.60 |
| 03/05/2026 16:29 | 471 | 40.59 |
| 03/05/2026 16:29 | 432 | 40.60 |
| 03/05/2026 16:29 | 50 | 40.60 |
| 03/05/2026 16:29 | 585 | 40.59 |
| 03/05/2026 16:29 | 183 | 40.60 |
| 03/05/2026 16:29 | 104 | 40.60 |
| 03/05/2026 16:29 | 50 | 40.60 |
| 03/05/2026 16:29 | 50 | 40.60 |
| 03/05/2026 16:29 | 254 | 40.60 |
| 03/05/2026 16:29 | 141 | 40.60 |
| 03/05/2026 16:29 | 168 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 701 | 40.59 |
| 03/05/2026 16:29 | 255 | 40.60 |
| 03/05/2026 16:29 | 42 | 40.60 |
| 03/05/2026 16:29 | 209 | 40.60 |
| 03/05/2026 16:29 | 731 | 40.60 |
| 03/05/2026 16:29 | 983 | 40.58 |
| 03/05/2026 16:29 | 184 | 40.60 |
| 03/05/2026 16:29 | 38 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 501 | 40.59 |
| 03/05/2026 16:29 | 416 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 439 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 580 | 40.59 |
| 03/05/2026 16:29 | 214 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 29 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 214 | 40.60 |
| 03/05/2026 16:29 | 214 | 40.60 |
| 03/05/2026 16:29 | 193 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 256 | 40.60 |
| 03/05/2026 16:29 | 341 | 40.60 |
| 03/05/2026 16:29 | 77 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 73 | 40.59 |
| 03/05/2026 16:29 | 48 | 40.60 |
| 03/05/2026 16:29 | 52 | 40.60 |
| 03/05/2026 16:29 | 656 | 40.60 |
| 03/05/2026 16:29 | 232 | 40.59 |
| 03/05/2026 16:29 | 192 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 236 | 40.60 |
| 03/05/2026 16:29 | 238 | 40.59 |
| 03/05/2026 16:29 | 512 | 40.60 |
| 03/05/2026 16:29 | 164 | 40.59 |
| 03/05/2026 16:29 | 1070 | 40.60 |
| 03/05/2026 16:29 | 1189 | 40.59 |
| 03/05/2026 16:29 | 238 | 40.58 |
| 03/05/2026 16:29 | 409 | 40.57 |
| 03/05/2026 16:29 | 276 | 40.58 |
| 03/05/2026 16:29 | 359 | 40.59 |
| 03/05/2026 16:29 | 179 | 40.60 |
| 03/05/2026 16:29 | 3 | 40.60 |
| 03/05/2026 16:29 | 276 | 40.59 |
| 03/05/2026 16:29 | 428 | 40.59 |
| 03/05/2026 16:29 | 379 | 40.60 |
| 03/05/2026 16:29 | 209 | 40.60 |
| 03/05/2026 16:29 | 479 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 193 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 154 | 40.60 |
| 03/05/2026 16:29 | 38 | 40.59 |
| 03/05/2026 16:29 | 194 | 40.59 |
| 03/05/2026 16:29 | 181 | 40.60 |
| 03/05/2026 16:29 | 379 | 40.60 |
| 03/05/2026 16:29 | 70 | 40.60 |
| 03/05/2026 16:29 | 30 | 40.60 |
| 03/05/2026 16:29 | 344 | 40.59 |
| 03/05/2026 16:29 | 153 | 40.60 |
| 03/05/2026 16:29 | 59 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 180 | 40.60 |
| 03/05/2026 16:29 | 107 | 40.60 |
| 03/05/2026 16:29 | 70 | 40.60 |
| 03/05/2026 16:29 | 203 | 40.59 |
| 03/05/2026 16:29 | 177 | 40.60 |
| 03/05/2026 16:29 | 157 | 40.60 |
| 03/05/2026 16:29 | 109 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 273 | 40.59 |
| 03/05/2026 16:29 | 369 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 184 | 40.60 |
| 03/05/2026 16:29 | 378 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 477 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 183 | 40.60 |
| 03/05/2026 16:29 | 183 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 110 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 238 | 40.60 |
| 03/05/2026 16:29 | 291 | 40.59 |
| 03/05/2026 16:29 | 4 | 40.58 |
| 03/05/2026 16:29 | 109 | 40.58 |
| 03/05/2026 16:29 | 10 | 40.58 |
| 03/05/2026 16:29 | 292 | 40.58 |
| 03/05/2026 16:29 | 800 | 40.60 |
| 03/05/2026 16:29 | 495 | 40.60 |
| 03/05/2026 16:29 | 203 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 133 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 208 | 40.60 |
| 03/05/2026 16:29 | 208 | 40.60 |
| 03/05/2026 16:29 | 208 | 40.60 |
| 03/05/2026 16:29 | 111 | 40.60 |
| 03/05/2026 16:29 | 18 | 40.60 |
| 03/05/2026 16:29 | 207 | 40.60 |
| 03/05/2026 16:29 | 207 | 40.60 |
| 03/05/2026 16:29 | 138 | 40.60 |
| 03/05/2026 16:29 | 69 | 40.60 |
| 03/05/2026 16:29 | 173 | 40.60 |
| 03/05/2026 16:29 | 173 | 40.60 |
| 03/05/2026 16:29 | 173 | 40.60 |
| 03/05/2026 16:29 | 203 | 40.60 |
| 03/05/2026 16:29 | 203 | 40.60 |
| 03/05/2026 16:29 | 395 | 40.60 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 533 | 40.60 |
| 03/05/2026 16:29 | 894 | 40.60 |
| 03/05/2026 16:29 | 602 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.60 |
| 03/05/2026 16:29 | 79 | 40.60 |
| 03/05/2026 16:29 | 238 | 40.59 |
| 03/05/2026 16:29 | 1101 | 40.60 |
| 03/05/2026 16:29 | 581 | 40.59 |
| 03/05/2026 16:29 | 239 | 40.59 |
| 03/05/2026 16:29 | 345 | 40.60 |
| 03/05/2026 16:29 | 110 | 40.60 |
| 03/05/2026 16:29 | 238 | 40.59 |
| 03/05/2026 16:29 | 100 | 40.59 |
| 03/05/2026 16:29 | 238 | 40.60 |
| 03/05/2026 16:29 | 1031 | 40.59 |
| 03/05/2026 16:29 | 409 | 40.60 |
| 03/05/2026 16:28 | 612 | 40.61 |
| 03/05/2026 16:28 | 338 | 40.62 |
| 03/05/2026 16:28 | 140 | 40.63 |
| 03/05/2026 16:28 | 36 | 40.63 |
| 03/05/2026 16:28 | 5 | 40.64 |
| 03/05/2026 16:28 | 238 | 40.64 |
| 03/05/2026 16:28 | 167 | 40.64 |
| 03/05/2026 16:28 | 156 | 40.65 |
| 03/05/2026 16:28 | 150 | 40.65 |
| 03/05/2026 16:28 | 222 | 40.65 |
| 03/05/2026 16:28 | 470 | 40.64 |
| 03/05/2026 16:28 | 464 | 40.63 |
| 03/05/2026 16:28 | 32 | 40.62 |
| 03/05/2026 16:28 | 486 | 40.62 |
| 03/05/2026 16:27 | 507 | 40.63 |
| 03/05/2026 16:27 | 427 | 40.62 |
| 03/05/2026 16:27 | 854 | 40.625 |
| 03/05/2026 16:27 | 25 | 40.63 |
| 03/05/2026 16:27 | 196 | 40.62 |
| 03/05/2026 16:27 | 477 | 40.61 |
| 03/05/2026 16:27 | 68 | 40.61 |
| 03/05/2026 16:27 | 190 | 40.60 |
| 03/05/2026 16:27 | 190 | 40.60 |
| 03/05/2026 16:27 | 1280 | 40.59 |
| 03/05/2026 16:27 | 336 | 40.60 |
| 03/05/2026 16:27 | 405 | 40.61 |
| 03/05/2026 16:26 | 184 | 40.64 |
| 03/05/2026 16:26 | 162 | 40.64 |
| 03/05/2026 16:26 | 187 | 40.64 |
| 03/05/2026 16:26 | 142 | 40.65 |
| 03/05/2026 16:26 | 59 | 40.65 |
| 03/05/2026 16:26 | 707 | 40.65 |
| 03/05/2026 16:26 | 259 | 40.66 |
| 03/05/2026 16:26 | 254 | 40.67 |
| 03/05/2026 16:26 | 751 | 40.66 |
| 03/05/2026 16:26 | 89 | 40.665 |
| 03/05/2026 16:26 | 25 | 40.67 |
| 03/05/2026 16:26 | 337 | 40.67 |
| 03/05/2026 16:26 | 110 | 40.67 |
| 03/05/2026 16:26 | 33 | 40.67 |
| 03/05/2026 16:26 | 10 | 40.67 |
| 03/05/2026 16:26 | 463 | 40.68 |
| 03/05/2026 16:26 | 862 | 40.68 |
| 03/05/2026 16:26 | 55 | 40.70 |
| 03/05/2026 16:26 | 138 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 198 | 40.69 |
| 03/05/2026 16:26 | 68 | 40.70 |
| 03/05/2026 16:26 | 32 | 40.70 |
| 03/05/2026 16:26 | 138 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 238 | 40.70 |
| 03/05/2026 16:26 | 171 | 40.70 |
| 03/05/2026 16:26 | 180 | 40.70 |
| 03/05/2026 16:26 | 268 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 138 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 37 | 40.70 |
| 03/05/2026 16:26 | 201 | 40.70 |
| 03/05/2026 16:26 | 970 | 40.70 |
| 03/05/2026 16:26 | 268 | 40.70 |
| 03/05/2026 16:26 | 123 | 40.69 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 171 | 40.70 |
| 03/05/2026 16:26 | 110 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 238 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 253 | 40.70 |
| 03/05/2026 16:26 | 610 | 40.69 |
| 03/05/2026 16:26 | 502 | 40.70 |
| 03/05/2026 16:26 | 746 | 40.71 |
| 03/05/2026 16:26 | 1261 | 40.71 |
| 03/05/2026 16:26 | 578 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 350 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 148 | 40.69 |
| 03/05/2026 16:26 | 243 | 40.69 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:26 | 131 | 40.70 |
| 03/05/2026 16:26 | 64 | 40.70 |
| 03/05/2026 16:26 | 36 | 40.70 |
| 03/05/2026 16:26 | 100 | 40.70 |
| 03/05/2026 16:25 | 100 | 40.70 |
| 03/05/2026 16:25 | 100 | 40.70 |
| 03/05/2026 16:25 | 484 | 40.70 |
| 03/05/2026 16:25 | 100 | 40.70 |
| 03/05/2026 16:25 | 815 | 40.70 |
| 03/05/2026 16:25 | 1245 | 40.70 |
| 03/05/2026 16:25 | 952 | 40.69 |
| 03/05/2026 16:25 | 321 | 40.68 |
| 03/05/2026 16:25 | 267 | 40.69 |
| 03/05/2026 16:25 | 100 | 40.70 |
| 03/05/2026 16:25 | 211 | 40.70 |
| 03/05/2026 16:25 | 100 | 40.70 |
| 03/05/2026 16:25 | 36 | 40.70 |
| 03/05/2026 16:25 | 202 | 40.70 |
| 03/05/2026 16:25 | 32 | 40.70 |
| 03/05/2026 16:25 | 68 | 40.70 |
| 03/05/2026 16:25 | 208 | 40.70 |
| 03/05/2026 16:25 | 100 | 40.70 |
| 03/05/2026 16:25 | 17 | 40.70 |
| 03/05/2026 16:25 | 220 | 40.70 |
| 03/05/2026 16:25 | 245 | 40.70 |
| 03/05/2026 16:25 | 244 | 40.70 |
| 03/05/2026 16:25 | 34 | 40.70 |
| 03/05/2026 16:25 | 109 | 40.70 |
| 03/05/2026 16:25 | 114 | 40.70 |
| 03/05/2026 16:25 | 506 | 40.70 |
| 03/05/2026 16:25 | 162 | 40.70 |
| 03/05/2026 16:25 | 665 | 40.71 |
| 03/05/2026 16:25 | 132 | 40.71 |
| 03/05/2026 16:25 | 162 | 40.72 |
| 03/05/2026 16:25 | 1000 | 40.72 |
| 03/05/2026 16:25 | 50 | 40.71 |
| 03/05/2026 16:25 | 50 | 40.71 |
| 03/05/2026 16:25 | 3 | 40.71 |
| 03/05/2026 16:25 | 131 | 40.71 |
| 03/05/2026 16:25 | 100 | 40.71 |
| 03/05/2026 16:25 | 590 | 40.71 |
| 03/05/2026 16:25 | 626 | 40.70 |
| 03/05/2026 16:25 | 543 | 40.71 |
| 03/05/2026 16:25 | 208 | 40.72 |
| 03/05/2026 16:25 | 338 | 40.72 |
| 03/05/2026 16:25 | 412 | 40.72 |
| 03/05/2026 16:25 | 229 | 40.72 |
| 03/05/2026 16:24 | 254 | 40.72 |
| 03/05/2026 16:24 | 800 | 40.73 |
| 03/05/2026 16:24 | 80 | 40.73 |
| 03/05/2026 16:24 | 614 | 40.72 |
| 03/05/2026 16:24 | 100 | 40.71 |
| 03/05/2026 16:24 | 109 | 40.71 |
| 03/05/2026 16:24 | 100 | 40.71 |
| 03/05/2026 16:24 | 109 | 40.71 |
| 03/05/2026 16:24 | 192 | 40.71 |
| 03/05/2026 16:24 | 371 | 40.72 |
| 03/05/2026 16:24 | 1 | 40.72 |
| 03/05/2026 16:24 | 406 | 40.73 |
| 03/05/2026 16:24 | 146 | 40.73 |
| 03/05/2026 16:24 | 52 | 40.73 |
| 03/05/2026 16:24 | 37 | 40.73 |
| 03/05/2026 16:24 | 131 | 40.72 |
| 03/05/2026 16:24 | 501 | 40.72 |
| 03/05/2026 16:23 | 70 | 40.74 |
| 03/05/2026 16:23 | 149 | 40.74 |
| 03/05/2026 16:23 | 153 | 40.74 |
| 03/05/2026 16:23 | 187 | 40.74 |
| 03/05/2026 16:22 | 23 | 40.74 |
| 03/05/2026 16:22 | 854 | 40.73 |
| 03/05/2026 16:22 | 63 | 40.725 |
| 03/05/2026 16:22 | 487 | 40.72 |
| 03/05/2026 16:22 | 613 | 40.72 |
| 03/05/2026 16:22 | 428 | 40.72 |
| 03/05/2026 16:22 | 242 | 40.73 |
| 03/05/2026 16:22 | 62 | 40.73 |
| 03/05/2026 16:21 | 291 | 40.74 |
| 03/05/2026 16:21 | 64 | 40.75 |
| 03/05/2026 16:21 | 145 | 40.75 |
| 03/05/2026 16:21 | 252 | 40.75 |
| 03/05/2026 16:21 | 370 | 40.76 |
| 03/05/2026 16:21 | 115 | 40.76 |
| 03/05/2026 16:21 | 9 | 40.77 |
| 03/05/2026 16:21 | 196 | 40.78 |
| 03/05/2026 16:21 | 394 | 40.77 |
| 03/05/2026 16:21 | 572 | 40.78 |
| 03/05/2026 16:21 | 77 | 40.78 |
| 03/05/2026 16:21 | 245 | 40.78 |
| 03/05/2026 16:21 | 167 | 40.78 |
| 03/05/2026 16:20 | 432 | 40.79 |
| 03/05/2026 16:20 | 103 | 40.79 |
| 03/05/2026 16:20 | 22 | 40.79 |
| 03/05/2026 16:20 | 131 | 40.79 |
| 03/05/2026 16:20 | 41 | 40.79 |