Large gap with delayed quotes
|
Last quote
09/11/2026
-
12:37:49
|
Bid
09/11/2026 -
12:38:37
|
Bid Volume |
Ask
09/11/2026 -
12:38:31
|
Ask Volume |
|---|---|---|---|---|
|
38.67
+0.25
(
+0.65% )
|
38.68
|
679 |
38.70
|
652 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 12:37 | 264 | 38.67 |
| 09/11/2026 12:37 | 46 | 38.67 |
| 09/11/2026 12:30 | 120 | 38.67 |
| 09/11/2026 12:30 | 311 | 38.66 |
| 09/11/2026 12:30 | 263 | 38.65 |
| 09/11/2026 12:30 | 24 | 38.65 |
| 09/11/2026 12:22 | 120 | 38.66 |
| 09/11/2026 12:20 | 21 | 38.64 |
| 09/11/2026 12:20 | 120 | 38.64 |
| 09/11/2026 12:19 | 69 | 38.66 |
| 09/11/2026 12:19 | 137 | 38.65 |
| 09/11/2026 12:12 | 464 | 38.65 |
| 09/11/2026 12:12 | 40 | 38.65 |
| 09/11/2026 12:11 | 9 | 38.65 |
| 09/11/2026 12:10 | 250 | 38.66 |
| 09/11/2026 12:10 | 120 | 38.66 |
| 09/11/2026 12:08 | 120 | 38.67 |
| 09/11/2026 12:06 | 5 | 38.66 |
| 09/11/2026 12:05 | 251 | 38.68 |
| 09/11/2026 12:02 | 28 | 38.68 |
| 09/11/2026 12:02 | 22 | 38.66 |
| 09/11/2026 12:02 | 2 | 38.65 |
| 09/11/2026 12:02 | 19 | 38.66 |
| 09/11/2026 12:02 | 121 | 38.66 |
| 09/11/2026 12:02 | 35 | 38.64 |
| 09/11/2026 12:02 | 289 | 38.63 |
| 09/11/2026 12:02 | 63 | 38.63 |
| 09/11/2026 12:02 | 29 | 38.62 |
| 09/11/2026 12:02 | 132 | 38.63 |
| 09/11/2026 12:02 | 108 | 38.63 |
| 09/11/2026 12:02 | 22 | 38.63 |
| 09/11/2026 12:02 | 636 | 38.64 |
| 09/11/2026 12:02 | 969 | 38.66 |
| 09/11/2026 12:02 | 240 | 38.66 |
| 09/11/2026 12:01 | 120 | 38.68 |
| 09/11/2026 12:00 | 276 | 38.67 |
| 09/11/2026 11:59 | 95 | 38.67 |
| 09/11/2026 11:59 | 2 | 38.66 |
| 09/11/2026 11:58 | 2 | 38.66 |
| 09/11/2026 11:57 | 270 | 38.63 |
| 09/11/2026 11:57 | 111 | 38.62 |
| 09/11/2026 11:55 | 144 | 38.62 |
| 09/11/2026 11:55 | 100 | 38.63 |
| 09/11/2026 11:55 | 45 | 38.63 |
| 09/11/2026 11:53 | 2 | 38.63 |
| 09/11/2026 11:53 | 51 | 38.63 |
| 09/11/2026 11:51 | 805 | 38.65 |
| 09/11/2026 11:51 | 24 | 38.65 |
| 09/11/2026 11:51 | 338 | 38.64 |
| 09/11/2026 11:51 | 270 | 38.63 |
| 09/11/2026 11:50 | 130 | 38.60 |
| 09/11/2026 11:49 | 115 | 38.58 |
| 09/11/2026 11:48 | 9 | 38.58 |
| 09/11/2026 11:47 | 120 | 38.59 |
| 09/11/2026 11:46 | 126 | 38.58 |
| 09/11/2026 11:46 | 556 | 38.58 |
| 09/11/2026 11:41 | 233 | 38.60 |
| 09/11/2026 11:41 | 120 | 38.62 |
| 09/11/2026 11:40 | 213 | 38.60 |
| 09/11/2026 11:39 | 170 | 38.59 |
| 09/11/2026 11:39 | 531 | 38.59 |
| 09/11/2026 11:36 | 442 | 38.62 |
| 09/11/2026 11:34 | 344 | 38.62 |
| 09/11/2026 11:31 | 3 | 38.62 |
| 09/11/2026 11:31 | 13 | 38.64 |
| 09/11/2026 11:31 | 6 | 38.65 |
| 09/11/2026 11:31 | 213 | 38.64 |
| 09/11/2026 11:31 | 181 | 38.65 |
| 09/11/2026 11:31 | 180 | 38.65 |
| 09/11/2026 11:31 | 87 | 38.65 |
| 09/11/2026 11:31 | 27 | 38.65 |
| 09/11/2026 11:31 | 1190 | 38.66 |
| 09/11/2026 11:31 | 1408 | 38.67 |
| 09/11/2026 11:31 | 120 | 38.69 |
| 09/11/2026 11:30 | 171 | 38.68 |
| 09/11/2026 11:30 | 66 | 38.68 |
| 09/11/2026 11:30 | 4 | 38.68 |
| 09/11/2026 11:29 | 67 | 38.68 |
| 09/11/2026 11:29 | 25 | 38.68 |
| 09/11/2026 11:23 | 139 | 38.67 |
| 09/11/2026 11:23 | 1370 | 38.67 |
| 09/11/2026 11:23 | 93 | 38.68 |
| 09/11/2026 11:23 | 120 | 38.69 |
| 09/11/2026 11:21 | 9 | 38.67 |
| 09/11/2026 11:21 | 120 | 38.67 |
| 09/11/2026 11:21 | 5 | 38.65 |
| 09/11/2026 11:20 | 61 | 38.64 |
| 09/11/2026 11:20 | 70 | 38.64 |
| 09/11/2026 11:20 | 26 | 38.64 |
| 09/11/2026 11:20 | 84 | 38.64 |
| 09/11/2026 11:19 | 150 | 38.62 |
| 09/11/2026 11:18 | 23 | 38.64 |
| 09/11/2026 11:18 | 27 | 38.64 |
| 09/11/2026 11:18 | 64 | 38.64 |
| 09/11/2026 11:17 | 27 | 38.63 |
| 09/11/2026 11:15 | 29 | 38.61 |
| 09/11/2026 11:15 | 246 | 38.62 |
| 09/11/2026 11:15 | 321 | 38.62 |
| 09/11/2026 11:15 | 131 | 38.62 |
| 09/11/2026 11:15 | 308 | 38.62 |
| 09/11/2026 11:15 | 51 | 38.62 |
| 09/11/2026 11:15 | 26 | 38.62 |
| 09/11/2026 11:15 | 45 | 38.63 |
| 09/11/2026 11:15 | 802 | 38.63 |
| 09/11/2026 11:15 | 40 | 38.63 |
| 09/11/2026 11:15 | 46 | 38.63 |
| 09/11/2026 11:15 | 337 | 38.63 |
| 09/11/2026 11:15 | 246 | 38.64 |
| 09/11/2026 11:15 | 523 | 38.64 |
| 09/11/2026 11:15 | 36 | 38.64 |
| 09/11/2026 11:14 | 62 | 38.65 |
| 09/11/2026 11:14 | 48 | 38.65 |
| 09/11/2026 11:14 | 246 | 38.65 |
| 09/11/2026 11:14 | 1001 | 38.65 |
| 09/11/2026 11:14 | 275 | 38.66 |
| 09/11/2026 11:14 | 74 | 38.66 |
| 09/11/2026 11:13 | 120 | 38.67 |
| 09/11/2026 11:13 | 168 | 38.66 |
| 09/11/2026 11:13 | 178 | 38.68 |
| 09/11/2026 11:13 | 396 | 38.67 |
| 09/11/2026 11:13 | 165 | 38.67 |
| 09/11/2026 11:13 | 35 | 38.67 |
| 09/11/2026 11:13 | 246 | 38.67 |
| 09/11/2026 11:13 | 35 | 38.67 |
| 09/11/2026 11:13 | 403 | 38.66 |
| 09/11/2026 11:13 | 766 | 38.66 |
| 09/11/2026 11:13 | 39 | 38.68 |
| 09/11/2026 11:13 | 41 | 38.67 |
| 09/11/2026 11:13 | 246 | 38.67 |
| 09/11/2026 11:13 | 181 | 38.68 |
| 09/11/2026 11:13 | 62 | 38.67 |
| 09/11/2026 11:13 | 78 | 38.67 |
| 09/11/2026 11:13 | 136 | 38.65 |
| 09/11/2026 11:13 | 1279 | 38.66 |
| 09/11/2026 11:13 | 542 | 38.65 |
| 09/11/2026 11:13 | 29 | 38.64 |
| 09/11/2026 11:13 | 172 | 38.63 |
| 09/11/2026 11:11 | 138 | 38.62 |
| 09/11/2026 11:11 | 101 | 38.62 |
| 09/11/2026 11:10 | 282 | 38.60 |
| 09/11/2026 11:07 | 82 | 38.64 |
| 09/11/2026 11:07 | 1171 | 38.64 |
| 09/11/2026 11:03 | 120 | 38.68 |
| 09/11/2026 11:02 | 1180 | 38.67 |
| 09/11/2026 11:02 | 107 | 38.67 |
| 09/11/2026 11:00 | 45 | 38.66 |
| 09/11/2026 11:00 | 70 | 38.66 |
| 09/11/2026 10:59 | 130 | 38.61 |
| 09/11/2026 10:57 | 480 | 38.59 |
| 09/11/2026 10:55 | 120 | 38.59 |
| 09/11/2026 10:54 | 97 | 38.57 |
| 09/11/2026 10:54 | 305 | 38.59 |
| 09/11/2026 10:54 | 115 | 38.59 |
| 09/11/2026 10:54 | 300 | 38.59 |
| 09/11/2026 10:54 | 246 | 38.59 |
| 09/11/2026 10:54 | 497 | 38.59 |
| 09/11/2026 10:54 | 87 | 38.58 |
| 09/11/2026 10:54 | 120 | 38.58 |
| 09/11/2026 10:52 | 120 | 38.56 |
| 09/11/2026 10:48 | 120 | 38.53 |
| 09/11/2026 10:47 | 4 | 38.51 |
| 09/11/2026 10:46 | 120 | 38.52 |
| 09/11/2026 10:44 | 106 | 38.50 |
| 09/11/2026 10:44 | 191 | 38.50 |
| 09/11/2026 10:44 | 946 | 38.50 |
| 09/11/2026 10:44 | 126 | 38.50 |
| 09/11/2026 10:44 | 301 | 38.50 |
| 09/11/2026 10:42 | 2 | 38.51 |
| 09/11/2026 10:41 | 47 | 38.51 |
| 09/11/2026 10:41 | 705 | 38.49 |
| 09/11/2026 10:41 | 295 | 38.50 |
| 09/11/2026 10:41 | 120 | 38.51 |
| 09/11/2026 10:41 | 12 | 38.51 |
| 09/11/2026 10:40 | 87 | 38.51 |
| 09/11/2026 10:40 | 1913 | 38.51 |
| 09/11/2026 10:39 | 6 | 38.51 |
| 09/11/2026 10:38 | 83 | 38.51 |
| 09/11/2026 10:38 | 390 | 38.51 |
| 09/11/2026 10:38 | 40 | 38.51 |
| 09/11/2026 10:38 | 51 | 38.51 |
| 09/11/2026 10:38 | 22 | 38.51 |
| 09/11/2026 10:35 | 580 | 38.52 |
| 09/11/2026 10:35 | 730 | 38.54 |
| 09/11/2026 10:35 | 76 | 38.54 |
| 09/11/2026 10:35 | 120 | 38.56 |
| 09/11/2026 10:33 | 120 | 38.56 |
| 09/11/2026 10:32 | 1205 | 38.56 |
| 09/11/2026 10:30 | 280 | 38.55 |
| 09/11/2026 10:30 | 120 | 38.56 |
| 09/11/2026 10:29 | 120 | 38.58 |
| 09/11/2026 10:29 | 5 | 38.55 |
| 09/11/2026 10:27 | 217 | 38.54 |
| 09/11/2026 10:27 | 92 | 38.54 |
| 09/11/2026 10:24 | 11 | 38.52 |
| 09/11/2026 10:24 | 6 | 38.53 |
| 09/11/2026 10:24 | 246 | 38.53 |
| 09/11/2026 10:24 | 149 | 38.54 |
| 09/11/2026 10:24 | 6 | 38.55 |
| 09/11/2026 10:24 | 216 | 38.55 |
| 09/11/2026 10:24 | 30 | 38.55 |
| 09/11/2026 10:24 | 417 | 38.55 |
| 09/11/2026 10:24 | 25 | 38.55 |
| 09/11/2026 10:24 | 13 | 38.55 |
| 09/11/2026 10:24 | 180 | 38.54 |
| 09/11/2026 10:24 | 7 | 38.54 |
| 09/11/2026 10:24 | 40 | 38.54 |
| 09/11/2026 10:24 | 47 | 38.54 |
| 09/11/2026 10:24 | 52 | 38.54 |
| 09/11/2026 10:24 | 58 | 38.54 |
| 09/11/2026 10:24 | 105 | 38.53 |
| 09/11/2026 10:24 | 324 | 38.53 |
| 09/11/2026 10:24 | 29 | 38.51 |
| 09/11/2026 10:24 | 77 | 38.51 |
| 09/11/2026 10:24 | 597 | 38.50 |
| 09/11/2026 10:23 | 30 | 38.47 |
| 09/11/2026 10:23 | 62 | 38.47 |
| 09/11/2026 10:14 | 87 | 38.44 |
| 09/11/2026 10:11 | 15 | 38.44 |
| 09/11/2026 10:09 | 60 | 38.42 |
| 09/11/2026 10:09 | 4 | 38.42 |
| 09/11/2026 10:09 | 232 | 38.43 |
| 09/11/2026 10:09 | 148 | 38.41 |
| 09/11/2026 10:08 | 54 | 38.41 |
| 09/11/2026 10:08 | 37 | 38.41 |
| 09/11/2026 10:00 | 163 | 38.47 |
| 09/11/2026 10:00 | 1112 | 38.47 |
| 09/11/2026 09:59 | 1 | 38.45 |
| 09/11/2026 09:58 | 51 | 38.43 |
| 09/11/2026 09:53 | 35 | 38.42 |
| 09/11/2026 09:49 | 113 | 38.40 |
| 09/11/2026 09:49 | 120 | 38.42 |
| 09/11/2026 09:47 | 120 | 38.42 |
| 09/11/2026 09:44 | 30 | 38.42 |
| 09/11/2026 09:44 | 120 | 38.44 |
| 09/11/2026 09:43 | 120 | 38.41 |
| 09/11/2026 09:42 | 5 | 38.40 |
| 09/11/2026 09:41 | 120 | 38.41 |
| 09/11/2026 09:39 | 25 | 38.40 |
| 09/11/2026 09:39 | 255 | 38.41 |
| 09/11/2026 09:39 | 251 | 38.41 |
| 09/11/2026 09:39 | 580 | 38.42 |
| 09/11/2026 09:39 | 28 | 38.42 |
| 09/11/2026 09:39 | 22 | 38.42 |
| 09/11/2026 09:38 | 190 | 38.43 |
| 09/11/2026 09:38 | 1849 | 38.43 |
| 09/11/2026 09:38 | 142 | 38.45 |
| 09/11/2026 09:38 | 147 | 38.45 |
| 09/11/2026 09:38 | 117 | 38.45 |
| 09/11/2026 09:38 | 120 | 38.45 |
| 09/11/2026 09:34 | 212 | 38.37 |
| 09/11/2026 09:33 | 40 | 38.34 |
| 09/11/2026 09:33 | 398 | 38.36 |
| 09/11/2026 09:32 | 120 | 38.37 |
| 09/11/2026 09:31 | 68 | 38.37 |
| 09/11/2026 09:31 | 70 | 38.37 |
| 09/11/2026 09:31 | 19 | 38.37 |
| 09/11/2026 09:30 | 120 | 38.41 |
| 09/11/2026 09:29 | 120 | 38.43 |
| 09/11/2026 09:29 | 163 | 38.40 |
| 09/11/2026 09:29 | 50 | 38.40 |
| 09/11/2026 09:28 | 144 | 38.41 |
| 09/11/2026 09:28 | 120 | 38.41 |
| 09/11/2026 09:28 | 14 | 38.39 |
| 09/11/2026 09:28 | 34 | 38.40 |
| 09/11/2026 09:28 | 128 | 38.40 |
| 09/11/2026 09:28 | 801 | 38.40 |
| 09/11/2026 09:28 | 692 | 38.40 |
| 09/11/2026 09:27 | 2 | 38.41 |
| 09/11/2026 09:27 | 263 | 38.42 |
| 09/11/2026 09:27 | 138 | 38.42 |
| 09/11/2026 09:26 | 120 | 38.46 |
| 09/11/2026 09:25 | 120 | 38.45 |
| 09/11/2026 09:24 | 1044 | 38.43 |
| 09/11/2026 09:24 | 86 | 38.44 |
| 09/11/2026 09:24 | 136 | 38.44 |
| 09/11/2026 09:24 | 137 | 38.44 |
| 09/11/2026 09:23 | 90 | 38.42 |
| 09/11/2026 09:23 | 120 | 38.43 |
| 09/11/2026 09:22 | 120 | 38.44 |
| 09/11/2026 09:21 | 19 | 38.44 |
| 09/11/2026 09:21 | 166 | 38.41 |
| 09/11/2026 09:18 | 120 | 38.41 |
| 09/11/2026 09:18 | 141 | 38.40 |
| 09/11/2026 09:17 | 17 | 38.41 |
| 09/11/2026 09:17 | 149 | 38.40 |
| 09/11/2026 09:17 | 124 | 38.40 |
| 09/11/2026 09:17 | 62 | 38.40 |
| 09/11/2026 09:17 | 292 | 38.40 |
| 09/11/2026 09:17 | 608 | 38.39 |
| 09/11/2026 09:17 | 393 | 38.40 |
| 09/11/2026 09:17 | 220 | 38.41 |
| 09/11/2026 09:17 | 329 | 38.41 |
| 09/11/2026 09:17 | 265 | 38.38 |
| 09/11/2026 09:16 | 268 | 38.38 |
| 09/11/2026 09:16 | 227 | 38.35 |
| 09/11/2026 09:15 | 136 | 38.35 |
| 09/11/2026 09:15 | 150 | 38.35 |
| 09/11/2026 09:15 | 386 | 38.34 |
| 09/11/2026 09:15 | 120 | 38.36 |
| 09/11/2026 09:14 | 290 | 38.36 |
| 09/11/2026 09:14 | 170 | 38.37 |
| 09/11/2026 09:13 | 85 | 38.37 |
| 09/11/2026 09:13 | 120 | 38.39 |
| 09/11/2026 09:13 | 261 | 38.36 |
| 09/11/2026 09:13 | 417 | 38.34 |
| 09/11/2026 09:12 | 120 | 38.38 |
| 09/11/2026 09:12 | 260 | 38.36 |
| 09/11/2026 09:12 | 247 | 38.36 |
| 09/11/2026 09:12 | 152 | 38.37 |
| 09/11/2026 09:11 | 401 | 38.36 |
| 09/11/2026 09:11 | 244 | 38.36 |
| 09/11/2026 09:11 | 76 | 38.36 |
| 09/11/2026 09:11 | 320 | 38.38 |
| 09/11/2026 09:11 | 320 | 38.37 |
| 09/11/2026 09:10 | 120 | 38.40 |
| 09/11/2026 09:08 | 92 | 38.36 |
| 09/11/2026 09:08 | 144 | 38.36 |
| 09/11/2026 09:08 | 447 | 38.37 |
| 09/11/2026 09:06 | 130 | 38.38 |
| 09/11/2026 09:05 | 120 | 38.42 |
| 09/11/2026 09:03 | 134 | 38.38 |
| 09/11/2026 09:03 | 23 | 38.44 |
| 09/11/2026 09:03 | 93 | 38.44 |
| 09/11/2026 09:03 | 107 | 38.45 |
| 09/11/2026 09:02 | 23 | 38.48 |
| 09/11/2026 09:02 | 1 | 38.47 |
| 09/11/2026 09:02 | 110 | 38.47 |
| 09/11/2026 09:02 | 173 | 38.48 |
| 09/11/2026 09:01 | 23 | 38.46 |
| 09/11/2026 09:01 | 46 | 38.46 |
| 09/11/2026 09:01 | 22 | 38.42 |
| 09/11/2026 09:01 | 130 | 38.46 |
| 09/11/2026 09:01 | 389 | 38.47 |
| 09/11/2026 09:01 | 198 | 38.48 |
| 09/11/2026 09:01 | 23 | 38.55 |
| 09/11/2026 09:00 | 266 | 38.47 |
| 09/11/2026 09:00 | 1682 | 38.50 |
| 09/11/2026 09:00 | 130 | 38.51 |
| 09/11/2026 09:00 | 92 | 38.51 |
| 09/11/2026 09:00 | 10 | 38.56 |
| 09/11/2026 09:00 | 66 | 38.51 |
| 09/11/2026 09:00 | 65 | 38.51 |
| 09/11/2026 09:00 | 324 | 38.49 |
| 09/11/2026 09:00 | 139 | 38.48 |
| 09/11/2026 09:00 | 5772 | 38.57 |
| 09/11/2026 08:18 | 250 | 38.53 |