Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 16:12:37
Bid
03/10/2026 - 16:13:10
Bid
Volume 		Ask
03/10/2026 - 16:13:08
Ask
Volume
39.97
-0.03 ( -0.07% )
39.94
475
39.97
985
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/10/2026 16:12 204 40.00
03/10/2026 16:12 3 40.00
03/10/2026 16:11 1090 39.99
03/10/2026 16:11 713 40.00
03/10/2026 16:11 485 40.01
03/10/2026 16:11 222 40.03
03/10/2026 16:11 249 40.05
03/10/2026 16:10 166 40.05
03/10/2026 16:10 662 40.06
03/10/2026 16:09 516 40.08
03/10/2026 16:09 222 40.07
03/10/2026 16:07 222 40.09
03/10/2026 16:07 750 40.09
03/10/2026 16:05 264 40.14
03/10/2026 16:04 100 40.14
03/10/2026 16:04 350 40.17
03/10/2026 16:04 696 40.18
03/10/2026 16:04 58 40.18
03/10/2026 16:04 222 40.16
03/10/2026 16:04 147 40.15
03/10/2026 16:03 754 40.13
03/10/2026 16:03 169 40.12
03/10/2026 16:02 49 40.16
03/10/2026 16:02 66 40.14
03/10/2026 16:01 89 40.14
03/10/2026 16:01 134 40.15
03/10/2026 16:01 133 40.14
03/10/2026 16:01 202 40.14
03/10/2026 16:00 116 40.13
03/10/2026 16:00 107 40.13
03/10/2026 16:00 18 40.13
03/10/2026 16:00 20 40.13
03/10/2026 16:00 218 40.14
03/10/2026 16:00 46 40.14
03/10/2026 16:00 182 40.16
03/10/2026 16:00 34 40.17
03/10/2026 15:59 324 40.15
03/10/2026 15:59 927 40.13
03/10/2026 15:59 1082 40.14
03/10/2026 15:59 669 40.14
03/10/2026 15:59 116 40.15
03/10/2026 15:59 64 40.15
03/10/2026 15:59 72 40.15
03/10/2026 15:59 138 40.15
03/10/2026 15:59 120 40.15
03/10/2026 15:59 94 40.15
03/10/2026 15:59 89 40.15
03/10/2026 15:59 114 40.16
03/10/2026 15:59 343 40.17
03/10/2026 15:59 222 40.18
03/10/2026 15:58 39 40.15
03/10/2026 15:58 144 40.16
03/10/2026 15:57 766 40.14
03/10/2026 15:57 44 40.14
03/10/2026 15:56 54 40.15
03/10/2026 15:56 195 40.15
03/10/2026 15:55 59 40.16
03/10/2026 15:55 219 40.16
03/10/2026 15:55 161 40.17
03/10/2026 15:53 222 40.15
03/10/2026 15:53 316 40.15
03/10/2026 15:53 50 40.15
03/10/2026 15:53 571 40.14
03/10/2026 15:52 278 40.11
03/10/2026 15:52 696 40.12
03/10/2026 15:52 50 40.14
03/10/2026 15:51 170 40.12
03/10/2026 15:50 349 40.14
03/10/2026 15:50 58 40.13
03/10/2026 15:50 222 40.11
03/10/2026 15:49 222 40.13
03/10/2026 15:49 283 40.11
03/10/2026 15:49 154 40.11
03/10/2026 15:49 163 40.11
03/10/2026 15:49 547 40.13
03/10/2026 15:49 154 40.12
03/10/2026 15:49 44 40.12
03/10/2026 15:49 38 40.12
03/10/2026 15:49 154 40.11
03/10/2026 15:49 173 40.12
03/10/2026 15:49 173 40.11
03/10/2026 15:49 484 40.11
03/10/2026 15:49 202 40.12
03/10/2026 15:48 172 40.12
03/10/2026 15:48 50 40.12
03/10/2026 15:48 222 40.14
03/10/2026 15:48 13 40.14
03/10/2026 15:48 38 40.13
03/10/2026 15:47 206 40.13
03/10/2026 15:47 394 40.13
03/10/2026 15:47 222 40.12
03/10/2026 15:47 26 40.12
03/10/2026 15:47 103 40.12
03/10/2026 15:46 50 40.13
03/10/2026 15:46 369 40.12
03/10/2026 15:46 401 40.12
03/10/2026 15:46 640 40.11
03/10/2026 15:46 222 40.10
03/10/2026 15:46 1 40.09
03/10/2026 15:46 634 40.09
03/10/2026 15:46 222 40.08
03/10/2026 15:46 6 40.07
03/10/2026 15:46 18 40.07
03/10/2026 15:46 160 40.06
03/10/2026 15:45 253 40.07
03/10/2026 15:45 101 40.08
03/10/2026 15:45 33 40.09
03/10/2026 15:45 63 40.09
03/10/2026 15:44 222 40.09
03/10/2026 15:44 95 40.09
03/10/2026 15:44 202 40.07
03/10/2026 15:43 18 40.06
03/10/2026 15:43 52 40.06
03/10/2026 15:43 442 40.05
03/10/2026 15:43 482 40.06
03/10/2026 15:43 16 40.07
03/10/2026 15:43 107 40.07
03/10/2026 15:43 222 40.07
03/10/2026 15:43 800 40.07
03/10/2026 15:43 336 40.08
03/10/2026 15:43 727 40.10
03/10/2026 15:43 88 40.10
03/10/2026 15:43 1636 40.10
03/10/2026 15:43 1154 40.09
03/10/2026 15:43 395 40.08
03/10/2026 15:43 222 40.07
03/10/2026 15:43 331 40.06
03/10/2026 15:43 74 40.07
03/10/2026 15:43 877 40.06
03/10/2026 15:41 47 40.04
03/10/2026 15:41 13 40.04
03/10/2026 15:41 98 40.04
03/10/2026 15:41 124 40.04
03/10/2026 15:40 372 40.02
03/10/2026 15:40 388 40.01
03/10/2026 15:40 702 40.02
03/10/2026 15:38 393 40.03
03/10/2026 15:38 250 40.05
03/10/2026 15:37 160 40.015
03/10/2026 15:37 9 40.03
03/10/2026 15:37 25 40.03
03/10/2026 15:37 160 40.025
03/10/2026 15:37 713 40.04
03/10/2026 15:35 126 40.01
03/10/2026 15:35 200 40.01
03/10/2026 15:35 263 40.02
03/10/2026 15:35 220 40.03
03/10/2026 15:35 111 40.04
03/10/2026 15:35 21 40.04
03/10/2026 15:34 222 40.08
03/10/2026 15:34 59 40.10
03/10/2026 15:34 71 40.10
03/10/2026 15:33 309 40.07
03/10/2026 15:33 1 40.05
03/10/2026 15:33 56 40.05
03/10/2026 15:33 176 40.05
03/10/2026 15:33 117 40.04
03/10/2026 15:33 1065 40.03
03/10/2026 15:33 160 40.03
03/10/2026 15:32 382 40.04
03/10/2026 15:32 25 40.03
03/10/2026 15:32 351 40.04
03/10/2026 15:32 253 40.03
03/10/2026 15:32 16 40.02
03/10/2026 15:32 112 40.02
03/10/2026 15:31 73 40.01
03/10/2026 15:31 325 40.01
03/10/2026 15:31 553 40.02
03/10/2026 15:31 260 40.02
03/10/2026 15:31 13 40.03
03/10/2026 15:30 73 40.07
03/10/2026 15:30 322 40.05
03/10/2026 15:30 222 40.04
03/10/2026 15:30 962 40.02
03/10/2026 15:30 1 39.99
03/10/2026 15:30 121 39.99
03/10/2026 15:30 25 39.99
03/10/2026 15:29 222 39.98
03/10/2026 15:29 11 39.97
03/10/2026 15:29 31 39.97
03/10/2026 15:28 82 39.99
03/10/2026 15:28 196 39.99
03/10/2026 15:27 510 39.98
03/10/2026 15:27 400 40.00
03/10/2026 15:27 13 40.00
03/10/2026 15:27 345 39.99
03/10/2026 15:27 161 39.99
03/10/2026 15:27 68 39.99
03/10/2026 15:27 90 40.00
03/10/2026 15:27 778 40.00
03/10/2026 15:26 26 40.01
03/10/2026 15:26 746 40.02
03/10/2026 15:26 199 40.02
03/10/2026 15:26 222 40.03
03/10/2026 15:25 210 40.01
03/10/2026 15:25 222 40.01
03/10/2026 15:25 2016 39.98
03/10/2026 15:24 16 39.99
03/10/2026 15:24 48 39.99
03/10/2026 15:23 280 39.99
03/10/2026 15:23 133 39.97
03/10/2026 15:23 92 39.96
03/10/2026 15:23 111 39.96
03/10/2026 15:23 72 39.96
03/10/2026 15:23 422 39.98
03/10/2026 15:22 222 40.00
03/10/2026 15:22 222 39.99
03/10/2026 15:21 78 39.95
03/10/2026 15:21 144 39.96
03/10/2026 15:21 222 39.97
03/10/2026 15:20 124 39.96
03/10/2026 15:20 63 39.94
03/10/2026 15:20 305 39.94
03/10/2026 15:20 349 39.95
03/10/2026 15:20 139 39.94
03/10/2026 15:20 618 39.94
03/10/2026 15:20 222 39.93
03/10/2026 15:19 124 39.92
03/10/2026 15:19 151 39.90
03/10/2026 15:19 222 39.89
03/10/2026 15:19 102 39.88
03/10/2026 15:18 200 39.89
03/10/2026 15:18 279 39.88
03/10/2026 15:17 66 39.89
03/10/2026 15:17 50 39.89
03/10/2026 15:17 63 39.89
03/10/2026 15:17 93 39.88
03/10/2026 15:17 222 39.88
03/10/2026 15:15 100 39.88
03/10/2026 15:15 103 39.89
03/10/2026 15:15 100 39.90
03/10/2026 15:15 872 39.90
03/10/2026 15:15 492 39.89
03/10/2026 15:15 170 39.89
03/10/2026 15:15 76 39.89
03/10/2026 15:14 160 39.88
03/10/2026 15:13 173 39.88
03/10/2026 15:13 222 39.88
03/10/2026 15:13 1070 39.88
03/10/2026 15:13 195 39.89
03/10/2026 15:13 116 39.89
03/10/2026 15:13 269 39.89
03/10/2026 15:13 260 39.89
03/10/2026 15:13 2 39.88