Large gap with delayed quotes
|
Last quote
09/01/2026
-
17:35:11
|
Bid
09/01/2026 -
17:30:00
|
Bid Volume |
Ask
09/01/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.30
+0.17
(
+0.43% )
|
39.18
|
264 |
39.21
|
201 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 20:16 | 110 | 39.37 |
| 09/01/2026 17:49 | 25 | 39.34 |
| 09/01/2026 17:35 | 560354 | 39.30 |
| 09/01/2026 17:29 | 675 | 39.18 |
| 09/01/2026 17:29 | 215 | 39.19 |
| 09/01/2026 17:29 | 117 | 39.19 |
| 09/01/2026 17:29 | 124 | 39.19 |
| 09/01/2026 17:29 | 21 | 39.19 |
| 09/01/2026 17:29 | 111 | 39.19 |
| 09/01/2026 17:29 | 10 | 39.17 |
| 09/01/2026 17:29 | 138 | 39.19 |
| 09/01/2026 17:29 | 164 | 39.19 |
| 09/01/2026 17:29 | 262 | 39.17 |
| 09/01/2026 17:29 | 258 | 39.18 |
| 09/01/2026 17:29 | 15 | 39.17 |
| 09/01/2026 17:29 | 190 | 39.18 |
| 09/01/2026 17:29 | 452 | 39.17 |
| 09/01/2026 17:29 | 263 | 39.19 |
| 09/01/2026 17:29 | 337 | 39.17 |
| 09/01/2026 17:29 | 1021 | 39.18 |
| 09/01/2026 17:29 | 147 | 39.19 |
| 09/01/2026 17:29 | 61 | 39.19 |
| 09/01/2026 17:29 | 297 | 39.19 |
| 09/01/2026 17:29 | 1038 | 39.19 |
| 09/01/2026 17:29 | 28 | 39.19 |
| 09/01/2026 17:28 | 258 | 39.18 |
| 09/01/2026 17:28 | 40 | 39.18 |
| 09/01/2026 17:28 | 820 | 39.19 |
| 09/01/2026 17:28 | 235 | 39.20 |
| 09/01/2026 17:28 | 105 | 39.20 |
| 09/01/2026 17:28 | 121 | 39.20 |
| 09/01/2026 17:26 | 211 | 39.19 |
| 09/01/2026 17:26 | 1743 | 39.18 |
| 09/01/2026 17:26 | 127 | 39.19 |
| 09/01/2026 17:25 | 748 | 39.20 |
| 09/01/2026 17:25 | 774 | 39.18 |
| 09/01/2026 17:25 | 534 | 39.19 |
| 09/01/2026 17:25 | 1590 | 39.19 |
| 09/01/2026 17:25 | 1 | 39.19 |
| 09/01/2026 17:24 | 107 | 39.19 |
| 09/01/2026 17:24 | 3 | 39.19 |
| 09/01/2026 17:23 | 7 | 39.19 |
| 09/01/2026 17:23 | 124 | 39.19 |
| 09/01/2026 17:23 | 112 | 39.18 |
| 09/01/2026 17:23 | 26 | 39.17 |
| 09/01/2026 17:23 | 337 | 39.16 |
| 09/01/2026 17:22 | 486 | 39.17 |
| 09/01/2026 17:22 | 624 | 39.17 |
| 09/01/2026 17:22 | 246 | 39.18 |
| 09/01/2026 17:22 | 214 | 39.18 |
| 09/01/2026 17:22 | 1509 | 39.18 |
| 09/01/2026 17:21 | 96 | 39.19 |
| 09/01/2026 17:21 | 97 | 39.19 |
| 09/01/2026 17:20 | 69 | 39.19 |
| 09/01/2026 17:20 | 135 | 39.18 |
| 09/01/2026 17:20 | 86 | 39.18 |
| 09/01/2026 17:20 | 1122 | 39.17 |
| 09/01/2026 17:20 | 1173 | 39.17 |
| 09/01/2026 17:20 | 208 | 39.18 |
| 09/01/2026 17:20 | 1385 | 39.17 |
| 09/01/2026 17:20 | 1742 | 39.17 |
| 09/01/2026 17:20 | 246 | 39.16 |
| 09/01/2026 17:20 | 116 | 39.17 |
| 09/01/2026 17:20 | 356 | 39.17 |
| 09/01/2026 17:19 | 12 | 39.17 |
| 09/01/2026 17:19 | 170 | 39.17 |
| 09/01/2026 17:19 | 337 | 39.16 |
| 09/01/2026 17:19 | 1652 | 39.15 |
| 09/01/2026 17:18 | 437 | 39.13 |
| 09/01/2026 17:18 | 74 | 39.12 |
| 09/01/2026 17:18 | 106 | 39.11 |
| 09/01/2026 17:18 | 900 | 39.11 |
| 09/01/2026 17:16 | 385 | 39.12 |
| 09/01/2026 17:16 | 505 | 39.11 |
| 09/01/2026 17:16 | 125 | 39.12 |
| 09/01/2026 17:16 | 96 | 39.12 |
| 09/01/2026 17:16 | 49 | 39.12 |
| 09/01/2026 17:15 | 1085 | 39.11 |
| 09/01/2026 17:15 | 30 | 39.11 |
| 09/01/2026 17:15 | 90 | 39.12 |
| 09/01/2026 17:13 | 9 | 39.13 |
| 09/01/2026 17:13 | 164 | 39.12 |
| 09/01/2026 17:12 | 74 | 39.11 |
| 09/01/2026 17:12 | 600 | 39.11 |
| 09/01/2026 17:12 | 350 | 39.11 |
| 09/01/2026 17:12 | 172 | 39.10 |
| 09/01/2026 17:11 | 290 | 39.11 |
| 09/01/2026 17:11 | 319 | 39.10 |
| 09/01/2026 17:11 | 21 | 39.10 |
| 09/01/2026 17:11 | 15 | 39.11 |
| 09/01/2026 17:10 | 743 | 39.12 |
| 09/01/2026 17:10 | 117 | 39.12 |
| 09/01/2026 17:10 | 102 | 39.12 |
| 09/01/2026 17:10 | 140 | 39.12 |
| 09/01/2026 17:09 | 269 | 39.11 |
| 09/01/2026 17:09 | 35 | 39.11 |
| 09/01/2026 17:09 | 740 | 39.10 |
| 09/01/2026 17:09 | 65 | 39.10 |
| 09/01/2026 17:09 | 438 | 39.09 |
| 09/01/2026 17:09 | 490 | 39.09 |
| 09/01/2026 17:09 | 360 | 39.09 |
| 09/01/2026 17:08 | 1 | 39.10 |
| 09/01/2026 17:08 | 246 | 39.10 |
| 09/01/2026 17:08 | 32 | 39.10 |
| 09/01/2026 17:07 | 212 | 39.12 |
| 09/01/2026 17:07 | 469 | 39.12 |
| 09/01/2026 17:07 | 19 | 39.11 |
| 09/01/2026 17:07 | 404 | 39.11 |
| 09/01/2026 17:07 | 513 | 39.12 |
| 09/01/2026 17:07 | 17 | 39.11 |
| 09/01/2026 17:07 | 115 | 39.11 |
| 09/01/2026 17:06 | 104 | 39.13 |
| 09/01/2026 17:06 | 663 | 39.12 |
| 09/01/2026 17:06 | 1022 | 39.11 |
| 09/01/2026 17:06 | 77 | 39.10 |
| 09/01/2026 17:06 | 500 | 39.10 |
| 09/01/2026 17:05 | 75 | 39.11 |
| 09/01/2026 17:05 | 707 | 39.12 |
| 09/01/2026 17:05 | 340 | 39.10 |
| 09/01/2026 17:05 | 1083 | 39.11 |
| 09/01/2026 17:05 | 103 | 39.11 |
| 09/01/2026 17:05 | 222 | 39.11 |
| 09/01/2026 17:05 | 111 | 39.11 |
| 09/01/2026 17:05 | 479 | 39.11 |
| 09/01/2026 17:02 | 172 | 39.09 |
| 09/01/2026 17:02 | 927 | 39.10 |
| 09/01/2026 17:02 | 252 | 39.10 |
| 09/01/2026 17:02 | 404 | 39.11 |
| 09/01/2026 17:01 | 1550 | 39.10 |
| 09/01/2026 17:01 | 28 | 39.08 |
| 09/01/2026 17:01 | 384 | 39.08 |
| 09/01/2026 17:01 | 594 | 39.08 |
| 09/01/2026 17:01 | 383 | 39.08 |
| 09/01/2026 17:01 | 23 | 39.08 |
| 09/01/2026 17:01 | 171 | 39.08 |
| 09/01/2026 17:01 | 29 | 39.08 |
| 09/01/2026 17:01 | 1657 | 39.08 |
| 09/01/2026 17:01 | 168 | 39.08 |
| 09/01/2026 17:01 | 527 | 39.08 |
| 09/01/2026 17:01 | 473 | 39.08 |
| 09/01/2026 17:01 | 1100 | 39.08 |
| 09/01/2026 17:01 | 651 | 39.09 |
| 09/01/2026 17:00 | 78 | 39.10 |
| 09/01/2026 17:00 | 504 | 39.10 |
| 09/01/2026 16:59 | 11 | 39.11 |
| 09/01/2026 16:58 | 476 | 39.09 |
| 09/01/2026 16:58 | 26 | 39.09 |
| 09/01/2026 16:58 | 156 | 39.08 |
| 09/01/2026 16:58 | 700 | 39.08 |
| 09/01/2026 16:58 | 110 | 39.08 |
| 09/01/2026 16:58 | 85 | 39.085 |
| 09/01/2026 16:57 | 134 | 39.08 |
| 09/01/2026 16:57 | 715 | 39.08 |
| 09/01/2026 16:57 | 151 | 39.08 |
| 09/01/2026 16:57 | 336 | 39.08 |
| 09/01/2026 16:57 | 401 | 39.08 |
| 09/01/2026 16:57 | 567 | 39.10 |
| 09/01/2026 16:57 | 181 | 39.09 |
| 09/01/2026 16:57 | 429 | 39.09 |
| 09/01/2026 16:57 | 790 | 39.08 |
| 09/01/2026 16:57 | 473 | 39.08 |
| 09/01/2026 16:57 | 257 | 39.07 |
| 09/01/2026 16:57 | 154 | 39.08 |
| 09/01/2026 16:57 | 371 | 39.08 |
| 09/01/2026 16:57 | 326 | 39.08 |
| 09/01/2026 16:57 | 303 | 39.08 |
| 09/01/2026 16:57 | 303 | 39.08 |
| 09/01/2026 16:57 | 697 | 39.08 |
| 09/01/2026 16:56 | 199 | 39.08 |
| 09/01/2026 16:56 | 649 | 39.08 |
| 09/01/2026 16:56 | 144 | 39.08 |
| 09/01/2026 16:56 | 606 | 39.10 |
| 09/01/2026 16:54 | 397 | 39.11 |
| 09/01/2026 16:54 | 89 | 39.11 |
| 09/01/2026 16:54 | 307 | 39.11 |
| 09/01/2026 16:54 | 1013 | 39.11 |
| 09/01/2026 16:54 | 564 | 39.10 |
| 09/01/2026 16:54 | 114 | 39.09 |
| 09/01/2026 16:53 | 93 | 39.10 |
| 09/01/2026 16:53 | 189 | 39.10 |
| 09/01/2026 16:53 | 13 | 39.11 |
| 09/01/2026 16:52 | 83 | 39.115 |
| 09/01/2026 16:52 | 166 | 39.10 |
| 09/01/2026 16:52 | 286 | 39.10 |
| 09/01/2026 16:52 | 150 | 39.10 |
| 09/01/2026 16:50 | 68 | 39.11 |
| 09/01/2026 16:50 | 400 | 39.11 |
| 09/01/2026 16:50 | 453 | 39.12 |
| 09/01/2026 16:49 | 1 | 39.14 |
| 09/01/2026 16:49 | 136 | 39.12 |
| 09/01/2026 16:47 | 493 | 39.13 |
| 09/01/2026 16:47 | 161 | 39.13 |
| 09/01/2026 16:47 | 21 | 39.13 |
| 09/01/2026 16:47 | 191 | 39.14 |
| 09/01/2026 16:47 | 90 | 39.15 |
| 09/01/2026 16:47 | 175 | 39.15 |
| 09/01/2026 16:47 | 97 | 39.17 |
| 09/01/2026 16:47 | 168 | 39.17 |
| 09/01/2026 16:46 | 92 | 39.16 |
| 09/01/2026 16:46 | 1018 | 39.17 |
| 09/01/2026 16:45 | 263 | 39.17 |
| 09/01/2026 16:45 | 557 | 39.16 |
| 09/01/2026 16:45 | 255 | 39.14 |
| 09/01/2026 16:45 | 54 | 39.14 |
| 09/01/2026 16:45 | 267 | 39.15 |
| 09/01/2026 16:45 | 148 | 39.15 |
| 09/01/2026 16:44 | 168 | 39.15 |
| 09/01/2026 16:44 | 1366 | 39.16 |
| 09/01/2026 16:44 | 375 | 39.17 |
| 09/01/2026 16:44 | 251 | 39.17 |
| 09/01/2026 16:44 | 250 | 39.18 |
| 09/01/2026 16:42 | 88 | 39.19 |
| 09/01/2026 16:42 | 220 | 39.19 |
| 09/01/2026 16:41 | 119 | 39.19 |
| 09/01/2026 16:41 | 227 | 39.19 |
| 09/01/2026 16:41 | 493 | 39.19 |
| 09/01/2026 16:41 | 56 | 39.19 |
| 09/01/2026 16:40 | 90 | 39.20 |
| 09/01/2026 16:40 | 98 | 39.20 |
| 09/01/2026 16:40 | 47 | 39.20 |
| 09/01/2026 16:40 | 393 | 39.20 |
| 09/01/2026 16:40 | 169 | 39.21 |
| 09/01/2026 16:39 | 108 | 39.22 |
| 09/01/2026 16:39 | 108 | 39.22 |
| 09/01/2026 16:39 | 23 | 39.22 |
| 09/01/2026 16:39 | 44 | 39.22 |
| 09/01/2026 16:39 | 154 | 39.22 |
| 09/01/2026 16:39 | 276 | 39.22 |
| 09/01/2026 16:39 | 128 | 39.22 |
| 09/01/2026 16:39 | 190 | 39.22 |
| 09/01/2026 16:39 | 110 | 39.23 |
| 09/01/2026 16:39 | 33 | 39.24 |
| 09/01/2026 16:39 | 178 | 39.23 |
| 09/01/2026 16:39 | 78 | 39.225 |
| 09/01/2026 16:39 | 392 | 39.23 |
| 09/01/2026 16:38 | 117 | 39.24 |
| 09/01/2026 16:38 | 7 | 39.24 |
| 09/01/2026 16:38 | 71 | 39.24 |
| 09/01/2026 16:38 | 41 | 39.24 |
| 09/01/2026 16:37 | 46 | 39.24 |
| 09/01/2026 16:37 | 138 | 39.24 |
| 09/01/2026 16:37 | 128 | 39.25 |
| 09/01/2026 16:37 | 207 | 39.25 |
| 09/01/2026 16:37 | 278 | 39.25 |
| 09/01/2026 16:37 | 42 | 39.25 |
| 09/01/2026 16:37 | 212 | 39.25 |
| 09/01/2026 16:36 | 99 | 39.25 |
| 09/01/2026 16:36 | 18 | 39.26 |
| 09/01/2026 16:36 | 669 | 39.27 |
| 09/01/2026 16:36 | 17 | 39.27 |
| 09/01/2026 16:36 | 196 | 39.27 |
| 09/01/2026 16:36 | 738 | 39.28 |
| 09/01/2026 16:35 | 140 | 39.28 |
| 09/01/2026 16:35 | 287 | 39.30 |
| 09/01/2026 16:34 | 61 | 39.29 |
| 09/01/2026 16:33 | 612 | 39.29 |
| 09/01/2026 16:33 | 297 | 39.29 |
| 09/01/2026 16:33 | 287 | 39.29 |
| 09/01/2026 16:33 | 1199 | 39.30 |
| 09/01/2026 16:33 | 384 | 39.31 |
| 09/01/2026 16:32 | 221 | 39.32 |
| 09/01/2026 16:32 | 373 | 39.31 |
| 09/01/2026 16:32 | 41 | 39.32 |
| 09/01/2026 16:32 | 513 | 39.32 |
| 09/01/2026 16:32 | 70 | 39.31 |
| 09/01/2026 16:32 | 131 | 39.31 |
| 09/01/2026 16:31 | 10 | 39.31 |
| 09/01/2026 16:30 | 1 | 39.32 |
| 09/01/2026 16:30 | 67 | 39.31 |
| 09/01/2026 16:30 | 788 | 39.32 |
| 09/01/2026 16:30 | 24 | 39.32 |
| 09/01/2026 16:30 | 42 | 39.32 |
| 09/01/2026 16:30 | 79 | 39.32 |
| 09/01/2026 16:30 | 32 | 39.32 |
| 09/01/2026 16:29 | 601 | 39.33 |
| 09/01/2026 16:29 | 155 | 39.33 |
| 09/01/2026 16:29 | 1070 | 39.34 |
| 09/01/2026 16:29 | 125 | 39.34 |
| 09/01/2026 16:27 | 65 | 39.36 |
| 09/01/2026 16:26 | 10 | 39.34 |
| 09/01/2026 16:26 | 778 | 39.34 |
| 09/01/2026 16:25 | 31 | 39.35 |
| 09/01/2026 16:24 | 10 | 39.33 |
| 09/01/2026 16:23 | 275 | 39.31 |
| 09/01/2026 16:22 | 178 | 39.32 |
| 09/01/2026 16:22 | 163 | 39.30 |
| 09/01/2026 16:22 | 15 | 39.31 |
| 09/01/2026 16:21 | 229 | 39.30 |
| 09/01/2026 16:21 | 1478 | 39.31 |
| 09/01/2026 16:20 | 156 | 39.32 |
| 09/01/2026 16:20 | 322 | 39.32 |
| 09/01/2026 16:20 | 8 | 39.32 |
| 09/01/2026 16:18 | 620 | 39.28 |
| 09/01/2026 16:18 | 30 | 39.26 |
| 09/01/2026 16:16 | 941 | 39.27 |
| 09/01/2026 16:16 | 139 | 39.27 |
| 09/01/2026 16:16 | 39 | 39.27 |
| 09/01/2026 16:16 | 66 | 39.27 |
| 09/01/2026 16:16 | 128 | 39.28 |
| 09/01/2026 16:15 | 1386 | 39.26 |
| 09/01/2026 16:15 | 100 | 39.26 |
| 09/01/2026 16:15 | 10 | 39.26 |
| 09/01/2026 16:14 | 26 | 39.27 |
| 09/01/2026 16:14 | 322 | 39.27 |
| 09/01/2026 16:14 | 131 | 39.27 |
| 09/01/2026 16:14 | 24 | 39.27 |
| 09/01/2026 16:14 | 322 | 39.26 |
| 09/01/2026 16:13 | 310 | 39.26 |
| 09/01/2026 16:11 | 94 | 39.27 |
| 09/01/2026 16:10 | 285 | 39.27 |
| 09/01/2026 16:10 | 578 | 39.27 |
| 09/01/2026 16:10 | 67 | 39.27 |
| 09/01/2026 16:10 | 37 | 39.28 |
| 09/01/2026 16:10 | 39 | 39.28 |
| 09/01/2026 16:10 | 269 | 39.28 |
| 09/01/2026 16:09 | 808 | 39.29 |
| 09/01/2026 16:09 | 4 | 39.29 |
| 09/01/2026 16:09 | 322 | 39.30 |
| 09/01/2026 16:08 | 4 | 39.30 |
| 09/01/2026 16:08 | 41 | 39.30 |
| 09/01/2026 16:08 | 210 | 39.30 |
| 09/01/2026 16:08 | 128 | 39.30 |
| 09/01/2026 16:08 | 322 | 39.31 |
| 09/01/2026 16:08 | 2469 | 39.30 |
| 09/01/2026 16:07 | 335 | 39.29 |
| 09/01/2026 16:07 | 151 | 39.29 |
| 09/01/2026 16:07 | 124 | 39.28 |
| 09/01/2026 16:06 | 15 | 39.28 |
| 09/01/2026 16:05 | 114 | 39.27 |
| 09/01/2026 16:05 | 114 | 39.27 |
| 09/01/2026 16:05 | 467 | 39.27 |
| 09/01/2026 16:05 | 748 | 39.26 |
| 09/01/2026 16:05 | 54 | 39.26 |
| 09/01/2026 16:05 | 1 | 39.26 |
| 09/01/2026 16:05 | 50 | 39.26 |
| 09/01/2026 16:05 | 292 | 39.26 |
| 09/01/2026 16:05 | 54 | 39.26 |
| 09/01/2026 16:03 | 322 | 39.26 |
| 09/01/2026 16:03 | 451 | 39.26 |
| 09/01/2026 16:02 | 322 | 39.24 |
| 09/01/2026 16:02 | 112 | 39.24 |
| 09/01/2026 16:02 | 22 | 39.24 |
| 09/01/2026 16:02 | 1076 | 39.25 |
| 09/01/2026 16:02 | 219 | 39.28 |
| 09/01/2026 16:00 | 199 | 39.26 |
| 09/01/2026 15:59 | 96 | 39.26 |
| 09/01/2026 15:59 | 154 | 39.26 |
| 09/01/2026 15:59 | 375 | 39.23 |
| 09/01/2026 15:59 | 875 | 39.24 |
| 09/01/2026 15:59 | 371 | 39.25 |
| 09/01/2026 15:59 | 870 | 39.26 |
| 09/01/2026 15:59 | 12 | 39.25 |
| 09/01/2026 15:57 | 370 | 39.21 |
| 09/01/2026 15:57 | 1600 | 39.20 |
| 09/01/2026 15:57 | 258 | 39.19 |
| 09/01/2026 15:57 | 310 | 39.17 |
| 09/01/2026 15:57 | 564 | 39.18 |
| 09/01/2026 15:57 | 283 | 39.19 |
| 09/01/2026 15:56 | 128 | 39.21 |
| 09/01/2026 15:56 | 113 | 39.21 |
| 09/01/2026 15:56 | 27 | 39.21 |
| 09/01/2026 15:56 | 331 | 39.21 |
| 09/01/2026 15:56 | 687 | 39.20 |
| 09/01/2026 15:56 | 110 | 39.21 |
| 09/01/2026 15:55 | 136 | 39.24 |
| 09/01/2026 15:55 | 465 | 39.23 |
| 09/01/2026 15:55 | 494 | 39.22 |
| 09/01/2026 15:55 | 70 | 39.22 |
| 09/01/2026 15:55 | 444 | 39.22 |
| 09/01/2026 15:55 | 261 | 39.23 |
| 09/01/2026 15:55 | 63 | 39.23 |
| 09/01/2026 15:55 | 51 | 39.23 |
| 09/01/2026 15:54 | 3 | 39.25 |
| 09/01/2026 15:54 | 82 | 39.25 |
| 09/01/2026 15:53 | 46 | 39.25 |
| 09/01/2026 15:53 | 28 | 39.25 |
| 09/01/2026 15:53 | 54 | 39.26 |
| 09/01/2026 15:52 | 91 | 39.27 |
| 09/01/2026 15:52 | 25 | 39.27 |
| 09/01/2026 15:52 | 444 | 39.28 |
| 09/01/2026 15:52 | 214 | 39.29 |
| 09/01/2026 15:52 | 33 | 39.29 |
| 09/01/2026 15:52 | 177 | 39.30 |
| 09/01/2026 15:52 | 7 | 39.30 |
| 09/01/2026 15:52 | 125 | 39.30 |
| 09/01/2026 15:52 | 26 | 39.31 |
| 09/01/2026 15:52 | 144 | 39.32 |
| 09/01/2026 15:52 | 72 | 39.32 |
| 09/01/2026 15:52 | 57 | 39.32 |
| 09/01/2026 15:52 | 210 | 39.33 |
| 09/01/2026 15:52 | 59 | 39.33 |
| 09/01/2026 15:51 | 160 | 39.34 |
| 09/01/2026 15:51 | 128 | 39.35 |
| 09/01/2026 15:51 | 546 | 39.35 |
| 09/01/2026 15:51 | 243 | 39.36 |
| 09/01/2026 15:51 | 126 | 39.38 |
| 09/01/2026 15:51 | 192 | 39.37 |
| 09/01/2026 15:50 | 137 | 39.37 |
| 09/01/2026 15:49 | 14 | 39.39 |
| 09/01/2026 15:49 | 29 | 39.39 |
| 09/01/2026 15:49 | 51 | 39.39 |
| 09/01/2026 15:49 | 20 | 39.39 |
| 09/01/2026 15:49 | 131 | 39.40 |
| 09/01/2026 15:49 | 63 | 39.40 |
| 09/01/2026 15:49 | 55 | 39.41 |
| 09/01/2026 15:49 | 57 | 39.41 |
| 09/01/2026 15:49 | 73 | 39.42 |
| 09/01/2026 15:49 | 163 | 39.42 |
| 09/01/2026 15:47 | 19 | 39.43 |
| 09/01/2026 15:47 | 10 | 39.45 |
| 09/01/2026 15:47 | 193 | 39.46 |
| 09/01/2026 15:47 | 62 | 39.46 |
| 09/01/2026 15:47 | 119 | 39.46 |
| 09/01/2026 15:47 | 1920 | 39.47 |
| 09/01/2026 15:47 | 322 | 39.48 |
| 09/01/2026 15:47 | 256 | 39.49 |
| 09/01/2026 15:47 | 76 | 39.48 |
| 09/01/2026 15:46 | 935 | 39.49 |
| 09/01/2026 15:46 | 388 | 39.49 |
| 09/01/2026 15:46 | 952 | 39.50 |
| 09/01/2026 15:45 | 231 | 39.51 |
| 09/01/2026 15:45 | 75 | 39.52 |
| 09/01/2026 15:44 | 1285 | 39.51 |
| 09/01/2026 15:44 | 1259 | 39.52 |
| 09/01/2026 15:44 | 1 | 39.54 |
| 09/01/2026 15:42 | 63 | 39.53 |
| 09/01/2026 15:42 | 454 | 39.53 |
| 09/01/2026 15:42 | 20 | 39.53 |
| 09/01/2026 15:42 | 77 | 39.53 |
| 09/01/2026 15:42 | 495 | 39.51 |
| 09/01/2026 15:42 | 421 | 39.51 |
| 09/01/2026 15:41 | 34 | 39.52 |
| 09/01/2026 15:40 | 26 | 39.48 |
| 09/01/2026 15:39 | 186 | 39.47 |
| 09/01/2026 15:39 | 503 | 39.48 |
| 09/01/2026 15:38 | 7 | 39.48 |
| 09/01/2026 15:38 | 319 | 39.49 |
| 09/01/2026 15:38 | 111 | 39.50 |
| 09/01/2026 15:38 | 763 | 39.49 |
| 09/01/2026 15:37 | 686 | 39.47 |
| 09/01/2026 15:37 | 77 | 39.47 |
| 09/01/2026 15:37 | 477 | 39.47 |
| 09/01/2026 15:37 | 41 | 39.46 |
| 09/01/2026 15:37 | 530 | 39.47 |
| 09/01/2026 15:37 | 326 | 39.48 |
| 09/01/2026 15:37 | 139 | 39.49 |
| 09/01/2026 15:36 | 82 | 39.50 |
| 09/01/2026 15:36 | 86 | 39.50 |
| 09/01/2026 15:36 | 82 | 39.50 |
| 09/01/2026 15:36 | 28 | 39.51 |
| 09/01/2026 15:36 | 242 | 39.51 |
| 09/01/2026 15:36 | 82 | 39.52 |
| 09/01/2026 15:36 | 256 | 39.51 |
| 09/01/2026 15:36 | 160 | 39.49 |
| 09/01/2026 15:36 | 1181 | 39.49 |
| 09/01/2026 15:36 | 889 | 39.48 |
| 09/01/2026 15:35 | 144 | 39.46 |
| 09/01/2026 15:35 | 430 | 39.48 |
| 09/01/2026 15:35 | 556 | 39.49 |
| 09/01/2026 15:35 | 686 | 39.47 |
| 09/01/2026 15:35 | 139 | 39.46 |
| 09/01/2026 15:35 | 556 | 39.47 |
| 09/01/2026 15:35 | 15 | 39.47 |
| 09/01/2026 15:34 | 421 | 39.48 |
| 09/01/2026 15:34 | 430 | 39.47 |
| 09/01/2026 15:34 | 62 | 39.45 |
| 09/01/2026 15:34 | 198 | 39.45 |
| 09/01/2026 15:33 | 231 | 39.44 |
| 09/01/2026 15:33 | 255 | 39.44 |
| 09/01/2026 15:33 | 128 | 39.45 |
| 09/01/2026 15:33 | 112 | 39.45 |
| 09/01/2026 15:33 | 75 | 39.47 |
| 09/01/2026 15:33 | 144 | 39.47 |
| 09/01/2026 15:33 | 119 | 39.47 |
| 09/01/2026 15:33 | 107 | 39.48 |
| 09/01/2026 15:33 | 430 | 39.50 |
| 09/01/2026 15:33 | 248 | 39.50 |
| 09/01/2026 15:33 | 8 | 39.50 |
| 09/01/2026 15:33 | 123 | 39.50 |
| 09/01/2026 15:32 | 10 | 39.47 |
| 09/01/2026 15:32 | 686 | 39.47 |
| 09/01/2026 15:32 | 21 | 39.47 |
| 09/01/2026 15:32 | 134 | 39.47 |
| 09/01/2026 15:32 | 3 | 39.46 |
| 09/01/2026 15:32 | 430 | 39.47 |
| 09/01/2026 15:32 | 156 | 39.47 |
| 09/01/2026 15:32 | 86 | 39.47 |
| 09/01/2026 15:32 | 149 | 39.48 |
| 09/01/2026 15:32 | 538 | 39.49 |
| 09/01/2026 15:32 | 430 | 39.52 |
| 09/01/2026 15:32 | 430 | 39.51 |
| 09/01/2026 15:32 | 514 | 39.52 |
| 09/01/2026 15:31 | 281 | 39.51 |
| 09/01/2026 15:31 | 572 | 39.49 |
| 09/01/2026 15:31 | 276 | 39.46 |
| 09/01/2026 15:31 | 153 | 39.46 |
| 09/01/2026 15:31 | 15 | 39.45 |
| 09/01/2026 15:31 | 377 | 39.45 |
| 09/01/2026 15:31 | 79 | 39.46 |
| 09/01/2026 15:31 | 163 | 39.47 |
| 09/01/2026 15:31 | 44 | 39.47 |
| 09/01/2026 15:31 | 158 | 39.47 |
| 09/01/2026 15:31 | 85 | 39.47 |
| 09/01/2026 15:31 | 135 | 39.47 |
| 09/01/2026 15:31 | 332 | 39.48 |
| 09/01/2026 15:31 | 192 | 39.50 |
| 09/01/2026 15:31 | 16 | 39.50 |
| 09/01/2026 15:31 | 296 | 39.50 |
| 09/01/2026 15:31 | 304 | 39.50 |
| 09/01/2026 15:31 | 686 | 39.50 |
| 09/01/2026 15:31 | 370 | 39.49 |
| 09/01/2026 15:31 | 217 | 39.48 |
| 09/01/2026 15:31 | 1224 | 39.48 |
| 09/01/2026 15:31 | 1248 | 39.47 |
| 09/01/2026 15:30 | 619 | 39.48 |
| 09/01/2026 15:30 | 1 | 39.48 |
| 09/01/2026 15:30 | 403 | 39.50 |
| 09/01/2026 15:30 | 5 | 39.51 |
| 09/01/2026 15:30 | 589 | 39.51 |
| 09/01/2026 15:30 | 4 | 39.51 |
| 09/01/2026 15:30 | 132 | 39.52 |
| 09/01/2026 15:30 | 26 | 39.52 |
| 09/01/2026 15:30 | 43 | 39.52 |
| 09/01/2026 15:30 | 1345 | 39.53 |
| 09/01/2026 15:30 | 221 | 39.54 |
| 09/01/2026 15:30 | 151 | 39.55 |
| 09/01/2026 15:30 | 104 | 39.55 |
| 09/01/2026 15:30 | 206 | 39.55 |
| 09/01/2026 15:30 | 122 | 39.56 |
| 09/01/2026 15:30 | 709 | 39.58 |
| 09/01/2026 15:30 | 556 | 39.58 |
| 09/01/2026 15:29 | 67 | 39.57 |
| 09/01/2026 15:28 | 89 | 39.58 |
| 09/01/2026 15:28 | 1123 | 39.58 |
| 09/01/2026 15:28 | 430 | 39.57 |
| 09/01/2026 15:27 | 342 | 39.55 |
| 09/01/2026 15:27 | 355 | 39.54 |
| 09/01/2026 15:27 | 111 | 39.54 |
| 09/01/2026 15:27 | 228 | 39.54 |
| 09/01/2026 15:27 | 383 | 39.54 |
| 09/01/2026 15:27 | 3 | 39.55 |
| 09/01/2026 15:27 | 44 | 39.55 |
| 09/01/2026 15:26 | 226 | 39.56 |
| 09/01/2026 15:26 | 1172 | 39.57 |
| 09/01/2026 15:26 | 256 | 39.57 |
| 09/01/2026 15:26 | 142 | 39.56 |
| 09/01/2026 15:26 | 430 | 39.58 |
| 09/01/2026 15:26 | 1020 | 39.58 |
| 09/01/2026 15:26 | 178 | 39.57 |
| 09/01/2026 15:26 | 686 | 39.57 |
| 09/01/2026 15:26 | 429 | 39.56 |
| 09/01/2026 15:26 | 76 | 39.55 |
| 09/01/2026 15:25 | 31 | 39.56 |
| 09/01/2026 15:25 | 36 | 39.56 |
| 09/01/2026 15:24 | 671 | 39.57 |
| 09/01/2026 15:24 | 400 | 39.57 |
| 09/01/2026 15:24 | 120 | 39.58 |
| 09/01/2026 15:24 | 187 | 39.58 |
| 09/01/2026 15:24 | 71 | 39.60 |
| 09/01/2026 15:24 | 165 | 39.60 |
| 09/01/2026 15:24 | 430 | 39.60 |
| 09/01/2026 15:24 | 609 | 39.60 |
| 09/01/2026 15:23 | 545 | 39.58 |
| 09/01/2026 15:23 | 26 | 39.58 |
| 09/01/2026 15:23 | 195 | 39.57 |
| 09/01/2026 15:23 | 28 | 39.57 |
| 09/01/2026 15:23 | 1110 | 39.56 |
| 09/01/2026 15:23 | 429 | 39.56 |
| 09/01/2026 15:23 | 252 | 39.55 |
| 09/01/2026 15:23 | 9 | 39.55 |
| 09/01/2026 15:23 | 19 | 39.56 |
| 09/01/2026 15:23 | 496 | 39.565 |
| 09/01/2026 15:23 | 4 | 39.54 |
| 09/01/2026 15:23 | 258 | 39.54 |
| 09/01/2026 15:23 | 256 | 39.54 |
| 09/01/2026 15:23 | 132 | 39.54 |
| 09/01/2026 15:23 | 177 | 39.54 |
| 09/01/2026 15:23 | 737 | 39.535 |
| 09/01/2026 15:23 | 349 | 39.53 |
| 09/01/2026 15:23 | 1077 | 39.525 |
| 09/01/2026 15:23 | 2355 | 39.52 |
| 09/01/2026 15:23 | 256 | 39.52 |
| 09/01/2026 15:23 | 686 | 39.51 |
| 09/01/2026 15:23 | 85 | 39.51 |
| 09/01/2026 15:23 | 408 | 39.51 |
| 09/01/2026 15:22 | 892 | 39.52 |
| 09/01/2026 15:22 | 273 | 39.52 |
| 09/01/2026 15:22 | 508 | 39.52 |
| 09/01/2026 15:22 | 131 | 39.52 |
| 09/01/2026 15:22 | 74 | 39.52 |
| 09/01/2026 15:22 | 23 | 39.52 |
| 09/01/2026 15:21 | 4 | 39.54 |
| 09/01/2026 15:20 | 700 | 39.53 |
| 09/01/2026 15:19 | 83 | 39.52 |
| 09/01/2026 15:18 | 35 | 39.50 |
| 09/01/2026 15:17 | 108 | 39.49 |
| 09/01/2026 15:17 | 151 | 39.49 |
| 09/01/2026 15:16 | 15 | 39.50 |
| 09/01/2026 15:15 | 589 | 39.45 |
| 09/01/2026 15:15 | 72 | 39.45 |
| 09/01/2026 15:15 | 65 | 39.44 |
| 09/01/2026 15:15 | 38 | 39.44 |
| 09/01/2026 15:15 | 90 | 39.44 |
| 09/01/2026 15:14 | 853 | 39.43 |
| 09/01/2026 15:11 | 139 | 39.42 |
| 09/01/2026 15:10 | 1102 | 39.42 |
| 09/01/2026 15:10 | 138 | 39.43 |
| 09/01/2026 15:06 | 436 | 39.44 |
| 09/01/2026 15:06 | 509 | 39.43 |
| 09/01/2026 15:04 | 132 | 39.43 |
| 09/01/2026 15:04 | 161 | 39.43 |
| 09/01/2026 15:03 | 69 | 39.43 |
| 09/01/2026 15:03 | 738 | 39.44 |
| 09/01/2026 15:01 | 500 | 39.44 |
| 09/01/2026 15:01 | 643 | 39.46 |
| 09/01/2026 15:01 | 60 | 39.46 |
| 09/01/2026 15:01 | 20 | 39.46 |
| 09/01/2026 15:01 | 395 | 39.47 |
| 09/01/2026 15:01 | 249 | 39.48 |
| 09/01/2026 15:01 | 43 | 39.48 |
| 09/01/2026 15:01 | 171 | 39.48 |
| 09/01/2026 15:00 | 37 | 39.44 |
| 09/01/2026 15:00 | 233 | 39.43 |
| 09/01/2026 15:00 | 308 | 39.43 |
| 09/01/2026 15:00 | 52 | 39.43 |
| 09/01/2026 15:00 | 52 | 39.43 |
| 09/01/2026 15:00 | 1134 | 39.44 |
| 09/01/2026 14:51 | 100 | 39.44 |
| 09/01/2026 14:50 | 239 | 39.45 |
| 09/01/2026 14:50 | 92 | 39.44 |
| 09/01/2026 14:49 | 50 | 39.43 |
| 09/01/2026 14:49 | 210 | 39.43 |
| 09/01/2026 14:49 | 1361 | 39.44 |
| 09/01/2026 14:49 | 81 | 39.45 |
| 09/01/2026 14:49 | 31 | 39.45 |
| 09/01/2026 14:49 | 286 | 39.45 |
| 09/01/2026 14:49 | 984 | 39.45 |
| 09/01/2026 14:48 | 1066 | 39.46 |
| 09/01/2026 14:48 | 201 | 39.46 |
| 09/01/2026 14:48 | 1 | 39.46 |
| 09/01/2026 14:48 | 1476 | 39.46 |
| 09/01/2026 14:45 | 112 | 39.46 |
| 09/01/2026 14:45 | 74 | 39.45 |
| 09/01/2026 14:43 | 96 | 39.43 |
| 09/01/2026 14:43 | 41 | 39.43 |
| 09/01/2026 14:43 | 16 | 39.43 |
| 09/01/2026 14:43 | 86 | 39.43 |
| 09/01/2026 14:40 | 136 | 39.43 |
| 09/01/2026 14:39 | 299 | 39.44 |
| 09/01/2026 14:39 | 11 | 39.44 |
| 09/01/2026 14:34 | 100 | 39.41 |
| 09/01/2026 14:34 | 16 | 39.41 |
| 09/01/2026 14:34 | 16 | 39.40 |
| 09/01/2026 14:30 | 125 | 39.40 |
| 09/01/2026 14:27 | 74 | 39.37 |
| 09/01/2026 14:26 | 9 | 39.36 |
| 09/01/2026 14:25 | 478 | 39.36 |
| 09/01/2026 14:25 | 211 | 39.36 |
| 09/01/2026 14:25 | 295 | 39.36 |
| 09/01/2026 14:25 | 814 | 39.36 |
| 09/01/2026 14:25 | 30 | 39.36 |
| 09/01/2026 14:25 | 27 | 39.36 |
| 09/01/2026 14:25 | 32 | 39.36 |
| 09/01/2026 14:25 | 29 | 39.36 |
| 09/01/2026 14:24 | 70 | 39.36 |
| 09/01/2026 14:19 | 74 | 39.37 |
| 09/01/2026 14:19 | 32 | 39.37 |
| 09/01/2026 14:19 | 213 | 39.37 |
| 09/01/2026 14:19 | 41 | 39.37 |
| 09/01/2026 14:19 | 42 | 39.37 |
| 09/01/2026 14:18 | 24 | 39.38 |
| 09/01/2026 14:18 | 49 | 39.38 |
| 09/01/2026 14:18 | 24 | 39.38 |
| 09/01/2026 14:16 | 829 | 39.39 |
| 09/01/2026 14:16 | 45 | 39.39 |
| 09/01/2026 14:15 | 515 | 39.38 |
| 09/01/2026 14:15 | 217 | 39.38 |
| 09/01/2026 14:15 | 41 | 39.38 |
| 09/01/2026 14:15 | 257 | 39.38 |
| 09/01/2026 14:13 | 480 | 39.37 |
| 09/01/2026 14:11 | 257 | 39.36 |
| 09/01/2026 14:11 | 8 | 39.36 |
| 09/01/2026 14:11 | 55 | 39.36 |
| 09/01/2026 14:11 | 100 | 39.36 |
| 09/01/2026 14:10 | 25 | 39.36 |
| 09/01/2026 14:10 | 127 | 39.36 |
| 09/01/2026 14:10 | 8 | 39.37 |
| 09/01/2026 14:07 | 361 | 39.38 |
| 09/01/2026 14:07 | 38 | 39.38 |
| 09/01/2026 14:07 | 65 | 39.38 |
| 09/01/2026 14:05 | 1000 | 39.37 |
| 09/01/2026 14:02 | 210 | 39.35 |
| 09/01/2026 14:02 | 34 | 39.35 |
| 09/01/2026 14:02 | 107 | 39.35 |
| 09/01/2026 14:02 | 500 | 39.35 |
| 09/01/2026 14:01 | 339 | 39.34 |
| 09/01/2026 14:01 | 13 | 39.34 |
| 09/01/2026 14:01 | 132 | 39.35 |
| 09/01/2026 13:56 | 188 | 39.33 |
| 09/01/2026 13:54 | 90 | 39.33 |
| 09/01/2026 13:53 | 100 | 39.32 |
| 09/01/2026 13:52 | 521 | 39.34 |
| 09/01/2026 13:52 | 228 | 39.35 |
| 09/01/2026 13:50 | 409 | 39.36 |
| 09/01/2026 13:49 | 139 | 39.36 |
| 09/01/2026 13:48 | 301 | 39.35 |
| 09/01/2026 13:45 | 502 | 39.30 |
| 09/01/2026 13:44 | 19 | 39.30 |
| 09/01/2026 13:44 | 18 | 39.30 |
| 09/01/2026 13:44 | 518 | 39.30 |
| 09/01/2026 13:44 | 1 | 39.30 |
| 09/01/2026 13:44 | 305 | 39.31 |
| 09/01/2026 13:43 | 12 | 39.32 |
| 09/01/2026 13:43 | 187 | 39.32 |
| 09/01/2026 13:43 | 8 | 39.33 |
| 09/01/2026 13:43 | 82 | 39.33 |
| 09/01/2026 13:43 | 84 | 39.33 |
| 09/01/2026 13:43 | 234 | 39.33 |
| 09/01/2026 13:43 | 372 | 39.34 |
| 09/01/2026 13:43 | 340 | 39.35 |
| 09/01/2026 13:42 | 65 | 39.36 |
| 09/01/2026 13:40 | 6 | 39.34 |
| 09/01/2026 13:40 | 138 | 39.36 |
| 09/01/2026 13:39 | 43 | 39.35 |
| 09/01/2026 13:38 | 74 | 39.34 |
| 09/01/2026 13:38 | 57 | 39.34 |
| 09/01/2026 13:38 | 124 | 39.34 |
| 09/01/2026 13:38 | 63 | 39.34 |
| 09/01/2026 13:38 | 194 | 39.35 |
| 09/01/2026 13:37 | 11 | 39.36 |
| 09/01/2026 13:37 | 211 | 39.36 |
| 09/01/2026 13:34 | 108 | 39.36 |
| 09/01/2026 13:30 | 329 | 39.35 |
| 09/01/2026 13:30 | 350 | 39.34 |
| 09/01/2026 13:29 | 509 | 39.32 |
| 09/01/2026 13:27 | 571 | 39.31 |
| 09/01/2026 13:27 | 307 | 39.32 |
| 09/01/2026 13:26 | 906 | 39.33 |
| 09/01/2026 13:23 | 2 | 39.34 |
| 09/01/2026 13:23 | 591 | 39.34 |
| 09/01/2026 13:23 | 33 | 39.34 |
| 09/01/2026 13:23 | 261 | 39.34 |
| 09/01/2026 13:19 | 66 | 39.36 |
| 09/01/2026 13:19 | 722 | 39.36 |
| 09/01/2026 13:19 | 762 | 39.37 |
| 09/01/2026 13:19 | 37 | 39.37 |
| 09/01/2026 13:19 | 22 | 39.37 |
| 09/01/2026 13:18 | 228 | 39.38 |
| 09/01/2026 13:16 | 683 | 39.38 |
| 09/01/2026 13:16 | 356 | 39.38 |
| 09/01/2026 13:15 | 2 | 39.39 |
| 09/01/2026 13:13 | 50 | 39.38 |
| 09/01/2026 13:10 | 700 | 39.38 |
| 09/01/2026 13:10 | 343 | 39.38 |
| 09/01/2026 13:10 | 357 | 39.37 |
| 09/01/2026 13:09 | 36 | 39.37 |
| 09/01/2026 13:08 | 371 | 39.36 |
| 09/01/2026 13:07 | 375 | 39.35 |
| 09/01/2026 13:07 | 247 | 39.35 |
| 09/01/2026 13:04 | 137 | 39.34 |
| 09/01/2026 13:04 | 101 | 39.34 |
| 09/01/2026 13:04 | 22 | 39.34 |
| 09/01/2026 13:02 | 100 | 39.35 |
| 09/01/2026 13:02 | 1035 | 39.37 |
| 09/01/2026 13:00 | 298 | 39.34 |
| 09/01/2026 12:59 | 5 | 39.34 |
| 09/01/2026 12:57 | 600 | 39.31 |
| 09/01/2026 12:57 | 364 | 39.32 |
| 09/01/2026 12:57 | 254 | 39.31 |
| 09/01/2026 12:57 | 133 | 39.31 |
| 09/01/2026 12:56 | 9 | 39.30 |
| 09/01/2026 12:56 | 5 | 39.31 |
| 09/01/2026 12:56 | 174 | 39.31 |
| 09/01/2026 12:56 | 166 | 39.32 |
| 09/01/2026 12:56 | 174 | 39.32 |
| 09/01/2026 12:56 | 170 | 39.32 |
| 09/01/2026 12:56 | 186 | 39.32 |
| 09/01/2026 12:56 | 83 | 39.32 |
| 09/01/2026 12:56 | 1120 | 39.33 |
| 09/01/2026 12:54 | 308 | 39.34 |
| 09/01/2026 12:52 | 240 | 39.35 |
| 09/01/2026 12:52 | 142 | 39.34 |
| 09/01/2026 12:52 | 24 | 39.34 |
| 09/01/2026 12:52 | 405 | 39.34 |
| 09/01/2026 12:52 | 900 | 39.34 |
| 09/01/2026 12:50 | 257 | 39.36 |
| 09/01/2026 12:50 | 20 | 39.36 |
| 09/01/2026 12:50 | 111 | 39.35 |
| 09/01/2026 12:50 | 788 | 39.36 |
| 09/01/2026 12:50 | 28 | 39.36 |
| 09/01/2026 12:49 | 46 | 39.37 |
| 09/01/2026 12:49 | 78 | 39.37 |
| 09/01/2026 12:49 | 522 | 39.37 |
| 09/01/2026 12:49 | 7 | 39.37 |
| 09/01/2026 12:48 | 27 | 39.38 |
| 09/01/2026 12:47 | 13 | 39.39 |
| 09/01/2026 12:47 | 28 | 39.39 |
| 09/01/2026 12:47 | 99 | 39.39 |
| 09/01/2026 12:47 | 245 | 39.39 |
| 09/01/2026 12:47 | 616 | 39.40 |
| 09/01/2026 12:47 | 24 | 39.39 |
| 09/01/2026 12:47 | 128 | 39.39 |
| 09/01/2026 12:47 | 270 | 39.38 |
| 09/01/2026 12:47 | 25 | 39.38 |
| 09/01/2026 12:47 | 106 | 39.38 |
| 09/01/2026 12:43 | 1 | 39.37 |
| 09/01/2026 12:43 | 375 | 39.37 |
| 09/01/2026 12:43 | 424 | 39.36 |
| 09/01/2026 12:41 | 182 | 39.35 |
| 09/01/2026 12:40 | 501 | 39.36 |
| 09/01/2026 12:40 | 147 | 39.35 |
| 09/01/2026 12:40 | 3 | 39.36 |
| 09/01/2026 12:40 | 418 | 39.36 |
| 09/01/2026 12:40 | 177 | 39.36 |
| 09/01/2026 12:39 | 185 | 39.37 |
| 09/01/2026 12:39 | 7 | 39.37 |
| 09/01/2026 12:38 | 96 | 39.38 |
| 09/01/2026 12:37 | 33 | 39.39 |
| 09/01/2026 12:37 | 36 | 39.39 |
| 09/01/2026 12:37 | 30 | 39.39 |
| 09/01/2026 12:37 | 591 | 39.39 |
| 09/01/2026 12:37 | 58 | 39.39 |
| 09/01/2026 12:36 | 111 | 39.38 |
| 09/01/2026 12:35 | 26 | 39.38 |
| 09/01/2026 12:34 | 14 | 39.39 |
| 09/01/2026 12:33 | 600 | 39.37 |
| 09/01/2026 12:32 | 305 | 39.37 |
| 09/01/2026 12:32 | 368 | 39.38 |
| 09/01/2026 12:32 | 262 | 39.38 |
| 09/01/2026 12:31 | 96 | 39.39 |
| 09/01/2026 12:31 | 589 | 39.40 |
| 09/01/2026 12:30 | 262 | 39.41 |
| 09/01/2026 12:30 | 12 | 39.41 |
| 09/01/2026 12:30 | 74 | 39.41 |
| 09/01/2026 12:30 | 54 | 39.41 |
| 09/01/2026 12:30 | 373 | 39.41 |
| 09/01/2026 12:30 | 6 | 39.41 |
| 09/01/2026 12:30 | 137 | 39.41 |
| 09/01/2026 12:28 | 176 | 39.42 |
| 09/01/2026 12:28 | 63 | 39.42 |
| 09/01/2026 12:27 | 374 | 39.42 |
| 09/01/2026 12:26 | 10 | 39.39 |
| 09/01/2026 12:22 | 174 | 39.39 |
| 09/01/2026 12:22 | 82 | 39.405 |
| 09/01/2026 12:21 | 734 | 39.41 |
| 09/01/2026 12:21 | 156 | 39.40 |
| 09/01/2026 12:20 | 330 | 39.38 |
| 09/01/2026 12:20 | 21 | 39.38 |
| 09/01/2026 12:20 | 49 | 39.39 |
| 09/01/2026 12:20 | 1 | 39.39 |
| 09/01/2026 12:20 | 35 | 39.39 |
| 09/01/2026 12:20 | 1150 | 39.40 |
| 09/01/2026 12:18 | 925 | 39.42 |
| 09/01/2026 12:18 | 132 | 39.42 |
| 09/01/2026 12:18 | 1114 | 39.43 |
| 09/01/2026 12:18 | 124 | 39.43 |
| 09/01/2026 12:18 | 646 | 39.44 |
| 09/01/2026 12:15 | 58 | 39.40 |
| 09/01/2026 12:15 | 161 | 39.39 |
| 09/01/2026 12:15 | 489 | 39.39 |
| 09/01/2026 12:14 | 482 | 39.38 |
| 09/01/2026 12:14 | 205 | 39.38 |
| 09/01/2026 12:06 | 437 | 39.31 |
| 09/01/2026 12:06 | 154 | 39.32 |
| 09/01/2026 12:06 | 215 | 39.32 |
| 09/01/2026 12:05 | 10 | 39.33 |
| 09/01/2026 12:04 | 27 | 39.33 |
| 09/01/2026 12:03 | 1 | 39.34 |
| 09/01/2026 12:02 | 307 | 39.32 |
| 09/01/2026 12:00 | 5 | 39.29 |
| 09/01/2026 11:58 | 116 | 39.27 |
| 09/01/2026 11:58 | 130 | 39.27 |
| 09/01/2026 11:58 | 130 | 39.27 |
| 09/01/2026 11:58 | 501 | 39.28 |
| 09/01/2026 11:58 | 66 | 39.28 |
| 09/01/2026 11:57 | 159 | 39.29 |
| 09/01/2026 11:57 | 84 | 39.27 |
| 09/01/2026 11:55 | 497 | 39.26 |
| 09/01/2026 11:55 | 2 | 39.26 |
| 09/01/2026 11:55 | 22 | 39.26 |
| 09/01/2026 11:54 | 100 | 39.27 |
| 09/01/2026 11:54 | 10 | 39.27 |
| 09/01/2026 11:52 | 101 | 39.28 |
| 09/01/2026 11:52 | 241 | 39.28 |
| 09/01/2026 11:52 | 24 | 39.28 |
| 09/01/2026 11:51 | 4 | 39.29 |
| 09/01/2026 11:51 | 24 | 39.29 |
| 09/01/2026 11:50 | 500 | 39.28 |
| 09/01/2026 11:50 | 9 | 39.29 |
| 09/01/2026 11:50 | 23 | 39.29 |
| 09/01/2026 11:47 | 400 | 39.30 |
| 09/01/2026 11:47 | 100 | 39.29 |
| 09/01/2026 11:45 | 100 | 39.28 |
| 09/01/2026 11:45 | 370 | 39.26 |
| 09/01/2026 11:45 | 224 | 39.27 |
| 09/01/2026 11:44 | 45 | 39.27 |
| 09/01/2026 11:42 | 32 | 39.27 |
| 09/01/2026 11:40 | 1445 | 39.27 |
| 09/01/2026 11:40 | 80 | 39.27 |
| 09/01/2026 11:40 | 275 | 39.27 |
| 09/01/2026 11:40 | 44 | 39.27 |
| 09/01/2026 11:40 | 24 | 39.27 |
| 09/01/2026 11:40 | 661 | 39.28 |
| 09/01/2026 11:40 | 46 | 39.29 |
| 09/01/2026 11:40 | 84 | 39.29 |
| 09/01/2026 11:37 | 229 | 39.30 |
| 09/01/2026 11:37 | 32 | 39.30 |
| 09/01/2026 11:37 | 96 | 39.30 |
| 09/01/2026 11:36 | 115 | 39.30 |
| 09/01/2026 11:36 | 500 | 39.31 |
| 09/01/2026 11:36 | 19 | 39.32 |
| 09/01/2026 11:36 | 695 | 39.32 |
| 09/01/2026 11:36 | 9 | 39.33 |
| 09/01/2026 11:35 | 13 | 39.33 |
| 09/01/2026 11:35 | 72 | 39.325 |
| 09/01/2026 11:34 | 106 | 39.31 |
| 09/01/2026 11:34 | 53 | 39.30 |
| 09/01/2026 11:33 | 4 | 39.29 |
| 09/01/2026 11:33 | 426 | 39.30 |
| 09/01/2026 11:33 | 1534 | 39.30 |
| 09/01/2026 11:33 | 212 | 39.30 |
| 09/01/2026 11:32 | 36 | 39.31 |
| 09/01/2026 11:32 | 66 | 39.32 |
| 09/01/2026 11:32 | 383 | 39.32 |
| 09/01/2026 11:32 | 759 | 39.33 |
| 09/01/2026 11:31 | 256 | 39.34 |
| 09/01/2026 11:31 | 48 | 39.35 |
| 09/01/2026 11:31 | 57 | 39.35 |
| 09/01/2026 11:31 | 353 | 39.35 |
| 09/01/2026 11:31 | 822 | 39.35 |
| 09/01/2026 11:30 | 107 | 39.37 |
| 09/01/2026 11:30 | 124 | 39.35 |
| 09/01/2026 11:30 | 187 | 39.34 |
| 09/01/2026 11:30 | 146 | 39.34 |
| 09/01/2026 11:30 | 5 | 39.34 |
| 09/01/2026 11:30 | 252 | 39.34 |
| 09/01/2026 11:30 | 62 | 39.31 |
| 09/01/2026 11:30 | 127 | 39.30 |
| 09/01/2026 11:30 | 280 | 39.30 |
| 09/01/2026 11:30 | 98 | 39.31 |
| 09/01/2026 11:30 | 658 | 39.30 |
| 09/01/2026 11:29 | 51 | 39.30 |
| 09/01/2026 11:29 | 304 | 39.29 |
| 09/01/2026 11:28 | 35 | 39.29 |
| 09/01/2026 11:27 | 47 | 39.29 |
| 09/01/2026 11:27 | 18 | 39.28 |
| 09/01/2026 11:26 | 2 | 39.28 |
| 09/01/2026 11:26 | 24 | 39.28 |
| 09/01/2026 11:26 | 53 | 39.28 |
| 09/01/2026 11:25 | 83 | 39.30 |
| 09/01/2026 11:25 | 87 | 39.29 |
| 09/01/2026 11:25 | 40 | 39.29 |
| 09/01/2026 11:23 | 7 | 39.32 |
| 09/01/2026 11:23 | 55 | 39.31 |
| 09/01/2026 11:23 | 365 | 39.30 |
| 09/01/2026 11:22 | 94 | 39.29 |
| 09/01/2026 11:22 | 443 | 39.28 |
| 09/01/2026 11:21 | 153 | 39.29 |
| 09/01/2026 11:18 | 33 | 39.31 |
| 09/01/2026 11:18 | 42 | 39.31 |
| 09/01/2026 11:18 | 144 | 39.30 |
| 09/01/2026 11:15 | 86 | 39.29 |
| 09/01/2026 11:14 | 48 | 39.30 |
| 09/01/2026 11:14 | 54 | 39.32 |
| 09/01/2026 11:14 | 129 | 39.30 |
| 09/01/2026 11:14 | 26 | 39.29 |
| 09/01/2026 11:13 | 204 | 39.28 |
| 09/01/2026 11:13 | 111 | 39.28 |
| 09/01/2026 11:13 | 499 | 39.27 |
| 09/01/2026 11:13 | 136 | 39.27 |
| 09/01/2026 11:13 | 14 | 39.28 |
| 09/01/2026 11:13 | 90 | 39.28 |
| 09/01/2026 11:09 | 156 | 39.29 |
| 09/01/2026 11:09 | 222 | 39.28 |
| 09/01/2026 11:09 | 147 | 39.28 |
| 09/01/2026 11:09 | 424 | 39.29 |
| 09/01/2026 11:08 | 31 | 39.31 |
| 09/01/2026 11:08 | 45 | 39.31 |
| 09/01/2026 11:07 | 45 | 39.30 |
| 09/01/2026 11:07 | 100 | 39.31 |
| 09/01/2026 11:06 | 28 | 39.30 |
| 09/01/2026 11:05 | 40 | 39.31 |
| 09/01/2026 11:05 | 68 | 39.30 |
| 09/01/2026 11:05 | 200 | 39.30 |
| 09/01/2026 11:04 | 74 | 39.29 |
| 09/01/2026 11:04 | 495 | 39.28 |
| 09/01/2026 11:04 | 83 | 39.28 |
| 09/01/2026 11:04 | 266 | 39.26 |
| 09/01/2026 11:04 | 282 | 39.27 |
| 09/01/2026 11:04 | 78 | 39.27 |
| 09/01/2026 11:04 | 275 | 39.26 |
| 09/01/2026 11:04 | 246 | 39.25 |
| 09/01/2026 11:04 | 129 | 39.25 |
| 09/01/2026 11:03 | 824 | 39.24 |
| 09/01/2026 11:02 | 40 | 39.22 |
| 09/01/2026 11:02 | 149 | 39.24 |
| 09/01/2026 11:01 | 34 | 39.23 |
| 09/01/2026 11:01 | 191 | 39.23 |
| 09/01/2026 11:01 | 383 | 39.23 |
| 09/01/2026 11:01 | 160 | 39.23 |
| 09/01/2026 11:01 | 1 | 39.24 |
| 09/01/2026 11:00 | 136 | 39.24 |
| 09/01/2026 10:59 | 78 | 39.26 |
| 09/01/2026 10:58 | 11 | 39.26 |
| 09/01/2026 10:58 | 408 | 39.26 |
| 09/01/2026 10:56 | 54 | 39.27 |
| 09/01/2026 10:56 | 150 | 39.27 |
| 09/01/2026 10:56 | 35 | 39.27 |
| 09/01/2026 10:56 | 36 | 39.27 |
| 09/01/2026 10:56 | 239 | 39.27 |
| 09/01/2026 10:56 | 311 | 39.27 |
| 09/01/2026 10:56 | 127 | 39.26 |
| 09/01/2026 10:56 | 670 | 39.26 |
| 09/01/2026 10:56 | 89 | 39.26 |
| 09/01/2026 10:56 | 188 | 39.24 |
| 09/01/2026 10:56 | 196 | 39.25 |
| 09/01/2026 10:56 | 542 | 39.25 |
| 09/01/2026 10:56 | 67 | 39.25 |
| 09/01/2026 10:56 | 14 | 39.25 |
| 09/01/2026 10:55 | 70 | 39.27 |
| 09/01/2026 10:55 | 299 | 39.26 |
| 09/01/2026 10:55 | 168 | 39.27 |
| 09/01/2026 10:54 | 90 | 39.27 |
| 09/01/2026 10:54 | 600 | 39.25 |
| 09/01/2026 10:54 | 73 | 39.27 |
| 09/01/2026 10:54 | 386 | 39.25 |
| 09/01/2026 10:53 | 48 | 39.23 |
| 09/01/2026 10:53 | 51 | 39.24 |
| 09/01/2026 10:53 | 139 | 39.25 |
| 09/01/2026 10:53 | 800 | 39.23 |
| 09/01/2026 10:53 | 2 | 39.24 |
| 09/01/2026 10:53 | 23 | 39.24 |
| 09/01/2026 10:53 | 104 | 39.24 |
| 09/01/2026 10:52 | 175 | 39.24 |
| 09/01/2026 10:52 | 1164 | 39.23 |
| 09/01/2026 10:51 | 68 | 39.22 |
| 09/01/2026 10:51 | 345 | 39.21 |
| 09/01/2026 10:50 | 112 | 39.21 |
| 09/01/2026 10:50 | 28 | 39.22 |
| 09/01/2026 10:50 | 412 | 39.22 |
| 09/01/2026 10:49 | 112 | 39.20 |
| 09/01/2026 10:49 | 555 | 39.19 |
| 09/01/2026 10:49 | 434 | 39.18 |
| 09/01/2026 10:49 | 147 | 39.18 |
| 09/01/2026 10:49 | 1 | 39.17 |
| 09/01/2026 10:48 | 78 | 39.16 |
| 09/01/2026 10:48 | 139 | 39.17 |
| 09/01/2026 10:48 | 342 | 39.17 |
| 09/01/2026 10:47 | 800 | 39.19 |
| 09/01/2026 10:47 | 115 | 39.18 |
| 09/01/2026 10:47 | 81 | 39.19 |
| 09/01/2026 10:47 | 110 | 39.19 |
| 09/01/2026 10:45 | 20 | 39.19 |
| 09/01/2026 10:43 | 254 | 39.21 |
| 09/01/2026 10:43 | 768 | 39.20 |
| 09/01/2026 10:43 | 78 | 39.19 |
| 09/01/2026 10:43 | 143 | 39.20 |
| 09/01/2026 10:43 | 54 | 39.20 |
| 09/01/2026 10:43 | 2 | 39.21 |
| 09/01/2026 10:42 | 27 | 39.22 |
| 09/01/2026 10:42 | 531 | 39.23 |
| 09/01/2026 10:41 | 64 | 39.22 |
| 09/01/2026 10:41 | 173 | 39.22 |
| 09/01/2026 10:41 | 1 | 39.22 |
| 09/01/2026 10:41 | 7 | 39.23 |
| 09/01/2026 10:41 | 89 | 39.24 |
| 09/01/2026 10:41 | 359 | 39.24 |
| 09/01/2026 10:41 | 708 | 39.25 |
| 09/01/2026 10:41 | 126 | 39.26 |
| 09/01/2026 10:40 | 341 | 39.27 |
| 09/01/2026 10:40 | 609 | 39.27 |
| 09/01/2026 10:37 | 216 | 39.28 |
| 09/01/2026 10:36 | 31 | 39.28 |
| 09/01/2026 10:34 | 219 | 39.29 |
| 09/01/2026 10:34 | 167 | 39.29 |
| 09/01/2026 10:33 | 506 | 39.30 |
| 09/01/2026 10:33 | 27 | 39.29 |
| 09/01/2026 10:33 | 417 | 39.29 |
| 09/01/2026 10:33 | 153 | 39.30 |
| 09/01/2026 10:27 | 400 | 39.31 |
| 09/01/2026 10:27 | 20 | 39.32 |
| 09/01/2026 10:27 | 26 | 39.32 |
| 09/01/2026 10:27 | 26 | 39.32 |
| 09/01/2026 10:27 | 27 | 39.32 |
| 09/01/2026 10:26 | 92 | 39.33 |
| 09/01/2026 10:24 | 135 | 39.33 |
| 09/01/2026 10:24 | 35 | 39.32 |
| 09/01/2026 10:24 | 441 | 39.32 |
| 09/01/2026 10:24 | 267 | 39.32 |
| 09/01/2026 10:24 | 43 | 39.33 |
| 09/01/2026 10:24 | 29 | 39.33 |
| 09/01/2026 10:24 | 5 | 39.33 |
| 09/01/2026 10:24 | 6 | 39.33 |
| 09/01/2026 10:23 | 97 | 39.34 |
| 09/01/2026 10:22 | 9 | 39.35 |
| 09/01/2026 10:22 | 102 | 39.36 |
| 09/01/2026 10:21 | 50 | 39.34 |
| 09/01/2026 10:21 | 40 | 39.36 |
| 09/01/2026 10:21 | 67 | 39.35 |
| 09/01/2026 10:21 | 142 | 39.35 |
| 09/01/2026 10:21 | 526 | 39.36 |
| 09/01/2026 10:21 | 97 | 39.37 |
| 09/01/2026 10:21 | 314 | 39.38 |
| 09/01/2026 10:21 | 319 | 39.39 |
| 09/01/2026 10:21 | 476 | 39.40 |
| 09/01/2026 10:20 | 424 | 39.41 |
| 09/01/2026 10:20 | 173 | 39.41 |
| 09/01/2026 10:19 | 3 | 39.40 |
| 09/01/2026 10:18 | 200 | 39.38 |
| 09/01/2026 10:18 | 264 | 39.38 |
| 09/01/2026 10:15 | 38 | 39.38 |
| 09/01/2026 10:15 | 55 | 39.38 |
| 09/01/2026 10:15 | 200 | 39.40 |
| 09/01/2026 10:15 | 186 | 39.39 |
| 09/01/2026 10:14 | 3 | 39.40 |
| 09/01/2026 10:14 | 89 | 39.40 |
| 09/01/2026 10:14 | 26 | 39.40 |
| 09/01/2026 10:13 | 330 | 39.41 |
| 09/01/2026 10:13 | 35 | 39.41 |
| 09/01/2026 10:13 | 77 | 39.42 |
| 09/01/2026 10:13 | 28 | 39.42 |
| 09/01/2026 10:11 | 73 | 39.435 |
| 09/01/2026 10:10 | 78 | 39.435 |
| 09/01/2026 10:10 | 5 | 39.42 |
| 09/01/2026 10:09 | 201 | 39.44 |
| 09/01/2026 10:09 | 115 | 39.44 |
| 09/01/2026 10:09 | 16 | 39.47 |
| 09/01/2026 10:09 | 396 | 39.47 |
| 09/01/2026 10:08 | 1320 | 39.48 |
| 09/01/2026 10:08 | 123 | 39.49 |
| 09/01/2026 10:08 | 430 | 39.50 |
| 09/01/2026 10:08 | 58 | 39.51 |
| 09/01/2026 10:07 | 25 | 39.52 |
| 09/01/2026 10:06 | 121 | 39.52 |
| 09/01/2026 10:06 | 173 | 39.52 |
| 09/01/2026 10:06 | 112 | 39.53 |
| 09/01/2026 10:06 | 840 | 39.50 |
| 09/01/2026 10:06 | 565 | 39.50 |
| 09/01/2026 10:06 | 37 | 39.50 |
| 09/01/2026 10:06 | 43 | 39.50 |
| 09/01/2026 10:06 | 875 | 39.51 |
| 09/01/2026 10:05 | 449 | 39.53 |
| 09/01/2026 10:05 | 127 | 39.52 |
| 09/01/2026 10:05 | 216 | 39.52 |
| 09/01/2026 10:05 | 54 | 39.52 |
| 09/01/2026 10:05 | 157 | 39.52 |
| 09/01/2026 10:05 | 73 | 39.51 |
| 09/01/2026 10:05 | 230 | 39.51 |
| 09/01/2026 10:05 | 47 | 39.51 |
| 09/01/2026 10:05 | 1117 | 39.50 |
| 09/01/2026 10:05 | 1073 | 39.50 |
| 09/01/2026 10:05 | 258 | 39.485 |
| 09/01/2026 10:05 | 1075 | 39.485 |
| 09/01/2026 10:05 | 2312 | 39.485 |
| 09/01/2026 10:05 | 2281 | 39.485 |
| 09/01/2026 10:02 | 400 | 39.41 |
| 09/01/2026 10:02 | 108 | 39.42 |
| 09/01/2026 10:02 | 276 | 39.44 |
| 09/01/2026 10:02 | 199 | 39.43 |
| 09/01/2026 10:01 | 278 | 39.44 |
| 09/01/2026 10:01 | 139 | 39.44 |
| 09/01/2026 10:01 | 27 | 39.45 |
| 09/01/2026 10:00 | 1 | 39.45 |
| 09/01/2026 10:00 | 210 | 39.45 |
| 09/01/2026 09:59 | 15 | 39.46 |
| 09/01/2026 09:56 | 167 | 39.44 |
| 09/01/2026 09:56 | 443 | 39.43 |
| 09/01/2026 09:56 | 327 | 39.43 |
| 09/01/2026 09:56 | 382 | 39.43 |
| 09/01/2026 09:56 | 580 | 39.44 |
| 09/01/2026 09:56 | 329 | 39.44 |
| 09/01/2026 09:56 | 84 | 39.44 |
| 09/01/2026 09:56 | 209 | 39.45 |
| 09/01/2026 09:55 | 113 | 39.46 |
| 09/01/2026 09:55 | 544 | 39.46 |
| 09/01/2026 09:55 | 32 | 39.47 |
| 09/01/2026 09:55 | 135 | 39.47 |
| 09/01/2026 09:55 | 450 | 39.47 |
| 09/01/2026 09:54 | 201 | 39.49 |
| 09/01/2026 09:54 | 125 | 39.48 |
| 09/01/2026 09:54 | 74 | 39.48 |
| 09/01/2026 09:53 | 116 | 39.45 |
| 09/01/2026 09:53 | 143 | 39.45 |
| 09/01/2026 09:52 | 30 | 39.45 |
| 09/01/2026 09:51 | 21 | 39.43 |
| 09/01/2026 09:51 | 360 | 39.43 |
| 09/01/2026 09:51 | 112 | 39.44 |
| 09/01/2026 09:50 | 78 | 39.43 |
| 09/01/2026 09:49 | 73 | 39.43 |
| 09/01/2026 09:49 | 274 | 39.41 |
| 09/01/2026 09:48 | 138 | 39.38 |
| 09/01/2026 09:48 | 24 | 39.36 |
| 09/01/2026 09:47 | 10 | 39.34 |
| 09/01/2026 09:46 | 219 | 39.34 |
| 09/01/2026 09:46 | 6 | 39.35 |
| 09/01/2026 09:45 | 413 | 39.36 |
| 09/01/2026 09:45 | 20 | 39.35 |
| 09/01/2026 09:44 | 104 | 39.35 |
| 09/01/2026 09:43 | 380 | 39.33 |
| 09/01/2026 09:43 | 19 | 39.33 |
| 09/01/2026 09:42 | 247 | 39.34 |
| 09/01/2026 09:42 | 187 | 39.35 |
| 09/01/2026 09:40 | 1147 | 39.35 |
| 09/01/2026 09:38 | 113 | 39.38 |
| 09/01/2026 09:37 | 27 | 39.37 |
| 09/01/2026 09:36 | 113 | 39.38 |
| 09/01/2026 09:36 | 79 | 39.37 |
| 09/01/2026 09:36 | 71 | 39.37 |
| 09/01/2026 09:36 | 72 | 39.37 |
| 09/01/2026 09:36 | 70 | 39.37 |
| 09/01/2026 09:36 | 670 | 39.37 |
| 09/01/2026 09:36 | 1061 | 39.38 |
| 09/01/2026 09:36 | 71 | 39.39 |
| 09/01/2026 09:34 | 93 | 39.41 |
| 09/01/2026 09:34 | 377 | 39.40 |
| 09/01/2026 09:34 | 481 | 39.40 |
| 09/01/2026 09:34 | 330 | 39.40 |
| 09/01/2026 09:34 | 98 | 39.41 |
| 09/01/2026 09:34 | 116 | 39.42 |
| 09/01/2026 09:33 | 1252 | 39.42 |
| 09/01/2026 09:33 | 116 | 39.43 |
| 09/01/2026 09:31 | 111 | 39.46 |
| 09/01/2026 09:31 | 66 | 39.425 |
| 09/01/2026 09:30 | 356 | 39.40 |
| 09/01/2026 09:30 | 18 | 39.39 |
| 09/01/2026 09:30 | 276 | 39.38 |
| 09/01/2026 09:30 | 297 | 39.38 |
| 09/01/2026 09:30 | 149 | 39.38 |
| 09/01/2026 09:30 | 27 | 39.38 |
| 09/01/2026 09:30 | 1381 | 39.39 |
| 09/01/2026 09:30 | 619 | 39.40 |
| 09/01/2026 09:30 | 257 | 39.40 |
| 09/01/2026 09:30 | 514 | 39.39 |
| 09/01/2026 09:30 | 514 | 39.39 |
| 09/01/2026 09:30 | 878 | 39.385 |
| 09/01/2026 09:30 | 600 | 39.385 |
| 09/01/2026 09:30 | 651 | 39.385 |
| 09/01/2026 09:30 | 399 | 39.39 |
| 09/01/2026 09:30 | 394 | 39.38 |
| 09/01/2026 09:30 | 257 | 39.37 |
| 09/01/2026 09:30 | 74 | 39.355 |
| 09/01/2026 09:30 | 75 | 39.35 |
| 09/01/2026 09:29 | 139 | 39.33 |
| 09/01/2026 09:28 | 25 | 39.33 |
| 09/01/2026 09:28 | 109 | 39.33 |
| 09/01/2026 09:28 | 94 | 39.34 |
| 09/01/2026 09:27 | 122 | 39.31 |
| 09/01/2026 09:25 | 132 | 39.26 |
| 09/01/2026 09:25 | 343 | 39.24 |
| 09/01/2026 09:25 | 336 | 39.25 |
| 09/01/2026 09:25 | 4 | 39.25 |
| 09/01/2026 09:25 | 24 | 39.24 |
| 09/01/2026 09:25 | 383 | 39.24 |
| 09/01/2026 09:25 | 6 | 39.25 |
| 09/01/2026 09:25 | 15 | 39.25 |
| 09/01/2026 09:25 | 15 | 39.25 |
| 09/01/2026 09:23 | 270 | 39.26 |
| 09/01/2026 09:23 | 106 | 39.26 |
| 09/01/2026 09:23 | 50 | 39.30 |
| 09/01/2026 09:23 | 555 | 39.28 |
| 09/01/2026 09:23 | 978 | 39.29 |
| 09/01/2026 09:23 | 136 | 39.30 |
| 09/01/2026 09:23 | 285 | 39.31 |
| 09/01/2026 09:22 | 132 | 39.33 |
| 09/01/2026 09:22 | 950 | 39.31 |
| 09/01/2026 09:22 | 296 | 39.32 |
| 09/01/2026 09:21 | 178 | 39.34 |
| 09/01/2026 09:21 | 542 | 39.35 |
| 09/01/2026 09:21 | 260 | 39.32 |
| 09/01/2026 09:21 | 128 | 39.31 |
| 09/01/2026 09:21 | 283 | 39.31 |
| 09/01/2026 09:21 | 475 | 39.31 |
| 09/01/2026 09:21 | 52 | 39.31 |
| 09/01/2026 09:20 | 531 | 39.32 |
| 09/01/2026 09:20 | 600 | 39.32 |
| 09/01/2026 09:20 | 278 | 39.34 |
| 09/01/2026 09:20 | 27 | 39.35 |
| 09/01/2026 09:17 | 15 | 39.33 |
| 09/01/2026 09:17 | 80 | 39.33 |
| 09/01/2026 09:17 | 177 | 39.31 |
| 09/01/2026 09:17 | 89 | 39.31 |
| 09/01/2026 09:16 | 250 | 39.32 |
| 09/01/2026 09:16 | 75 | 39.33 |
| 09/01/2026 09:16 | 275 | 39.34 |
| 09/01/2026 09:15 | 159 | 39.31 |
| 09/01/2026 09:15 | 151 | 39.32 |
| 09/01/2026 09:15 | 24 | 39.32 |
| 09/01/2026 09:14 | 624 | 39.29 |
| 09/01/2026 09:14 | 674 | 39.28 |
| 09/01/2026 09:14 | 109 | 39.26 |
| 09/01/2026 09:14 | 558 | 39.25 |
| 09/01/2026 09:13 | 81 | 39.23 |
| 09/01/2026 09:13 | 639 | 39.24 |
| 09/01/2026 09:13 | 38 | 39.25 |
| 09/01/2026 09:13 | 52 | 39.25 |
| 09/01/2026 09:13 | 574 | 39.22 |
| 09/01/2026 09:13 | 770 | 39.20 |
| 09/01/2026 09:13 | 526 | 39.19 |
| 09/01/2026 09:12 | 52 | 39.16 |
| 09/01/2026 09:12 | 99 | 39.16 |
| 09/01/2026 09:12 | 145 | 39.18 |
| 09/01/2026 09:11 | 341 | 39.15 |
| 09/01/2026 09:11 | 156 | 39.13 |
| 09/01/2026 09:11 | 181 | 39.13 |
| 09/01/2026 09:11 | 442 | 39.12 |
| 09/01/2026 09:11 | 481 | 39.14 |
| 09/01/2026 09:11 | 85 | 39.19 |
| 09/01/2026 09:11 | 334 | 39.19 |
| 09/01/2026 09:11 | 601 | 39.18 |
| 09/01/2026 09:11 | 143 | 39.13 |
| 09/01/2026 09:11 | 181 | 39.16 |
| 09/01/2026 09:11 | 306 | 39.18 |
| 09/01/2026 09:10 | 50 | 39.19 |
| 09/01/2026 09:10 | 532 | 39.18 |
| 09/01/2026 09:10 | 748 | 39.17 |
| 09/01/2026 09:09 | 33 | 39.16 |
| 09/01/2026 09:09 | 187 | 39.16 |
| 09/01/2026 09:09 | 549 | 39.14 |
| 09/01/2026 09:09 | 66 | 39.12 |
| 09/01/2026 09:09 | 92 | 39.11 |
| 09/01/2026 09:09 | 18 | 39.11 |
| 09/01/2026 09:09 | 86 | 39.12 |
| 09/01/2026 09:08 | 100 | 39.15 |
| 09/01/2026 09:08 | 137 | 39.16 |
| 09/01/2026 09:08 | 326 | 39.15 |
| 09/01/2026 09:08 | 79 | 39.14 |
| 09/01/2026 09:08 | 1157 | 39.13 |
| 09/01/2026 09:08 | 449 | 39.13 |
| 09/01/2026 09:07 | 71 | 39.15 |
| 09/01/2026 09:07 | 156 | 39.15 |
| 09/01/2026 09:07 | 40 | 39.15 |
| 09/01/2026 09:06 | 234 | 39.16 |
| 09/01/2026 09:05 | 57 | 39.17 |
| 09/01/2026 09:05 | 21 | 39.18 |
| 09/01/2026 09:05 | 47 | 39.18 |
| 09/01/2026 09:04 | 707 | 39.22 |
| 09/01/2026 09:03 | 60 | 39.20 |
| 09/01/2026 09:03 | 2 | 39.20 |
| 09/01/2026 09:03 | 54 | 39.21 |
| 09/01/2026 09:03 | 405 | 39.22 |
| 09/01/2026 09:01 | 227 | 39.24 |
| 09/01/2026 09:01 | 137 | 39.30 |
| 09/01/2026 09:01 | 127 | 39.30 |
| 09/01/2026 09:01 | 445 | 39.31 |
| 09/01/2026 09:01 | 10 | 39.32 |
| 09/01/2026 09:01 | 145 | 39.33 |
| 09/01/2026 09:00 | 194 | 39.35 |
| 09/01/2026 09:00 | 464 | 39.34 |
| 09/01/2026 09:00 | 691 | 39.33 |
| 09/01/2026 09:00 | 70 | 39.26 |
| 09/01/2026 09:00 | 521 | 39.29 |
| 09/01/2026 09:00 | 8755 | 39.26 |
| 09/01/2026 08:33 | 10 | 39.17 |
| 09/01/2026 08:25 | 100 | 39.04 |
| 09/01/2026 08:00 | 15 | 39.18 |