Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 17:35:27
Bid
02/06/2026 - 17:30:00
Bid
Volume
Ask
02/06/2026 - 17:29:56
Ask
Volume
41.40
-1.20 ( -2.82% )
41.21
386
41.23
198
More information
Analysis by TheScreener
03.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/06/2026 17:29 66 41.22
02/06/2026 17:29 1542 41.23
02/06/2026 17:29 458 41.23
02/06/2026 17:29 454 41.22
02/06/2026 17:29 120 41.21
02/06/2026 17:29 256 41.22
02/06/2026 17:29 214 41.22
02/06/2026 17:29 235 41.22
02/06/2026 17:29 256 41.21
02/06/2026 17:29 764 41.21
02/06/2026 17:29 161 41.20
02/06/2026 17:28 325 41.21
02/06/2026 17:28 25 41.21
02/06/2026 17:28 40 41.20
02/06/2026 17:28 202 41.21
02/06/2026 17:28 46 41.21
02/06/2026 17:28 205 41.21
02/06/2026 17:28 171 41.21
02/06/2026 17:28 459 41.21
02/06/2026 17:28 220 41.22
02/06/2026 17:28 960 41.23
02/06/2026 17:28 60 41.23
02/06/2026 17:28 204 41.21
02/06/2026 17:28 126 41.22
02/06/2026 17:27 46 41.22
02/06/2026 17:27 121 41.23
02/06/2026 17:27 121 41.23
02/06/2026 17:27 205 41.23
02/06/2026 17:27 665 41.22
02/06/2026 17:27 143 41.24
02/06/2026 17:27 328 41.24
02/06/2026 17:27 454 41.24
02/06/2026 17:27 221 41.24
02/06/2026 17:27 6 41.24
02/06/2026 17:26 839 41.25
02/06/2026 17:26 942 41.25
02/06/2026 17:26 1310 41.27
02/06/2026 17:26 690 41.26
02/06/2026 17:26 7 41.26
02/06/2026 17:26 393 41.26
02/06/2026 17:26 60 41.26
02/06/2026 17:26 264 41.26
02/06/2026 17:26 359 41.27
02/06/2026 17:26 563 41.27
02/06/2026 17:25 42 41.275
02/06/2026 17:25 36 41.275
02/06/2026 17:24 246 41.27
02/06/2026 17:24 194 41.26
02/06/2026 17:24 134 41.26
02/06/2026 17:24 151 41.26
02/06/2026 17:24 272 41.26
02/06/2026 17:24 593 41.27
02/06/2026 17:24 360 41.28
02/06/2026 17:23 125 41.30
02/06/2026 17:23 875 41.29
02/06/2026 17:23 205 41.28
02/06/2026 17:23 798 41.29
02/06/2026 17:23 42 41.30
02/06/2026 17:23 309 41.30
02/06/2026 17:23 143 41.30
02/06/2026 17:23 166 41.30
02/06/2026 17:23 667 41.30
02/06/2026 17:23 1202 41.29
02/06/2026 17:23 459 41.28
02/06/2026 17:23 130 41.28
02/06/2026 17:23 222 41.28
02/06/2026 17:22 81 41.29
02/06/2026 17:22 345 41.29
02/06/2026 17:22 205 41.29
02/06/2026 17:22 1154 41.29
02/06/2026 17:22 6 41.30
02/06/2026 17:22 13 41.30
02/06/2026 17:22 20 41.30
02/06/2026 17:22 68 41.30
02/06/2026 17:22 15 41.30
02/06/2026 17:22 44 41.30
02/06/2026 17:22 139 41.30
02/06/2026 17:22 121 41.31
02/06/2026 17:21 44 41.30
02/06/2026 17:21 15 41.29
02/06/2026 17:21 30 41.29
02/06/2026 17:21 69 41.29
02/06/2026 17:21 312 41.29
02/06/2026 17:21 283 41.28
02/06/2026 17:21 447 41.27
02/06/2026 17:21 76 41.27
02/06/2026 17:21 48 41.27
02/06/2026 17:21 132 41.26
02/06/2026 17:20 188 41.25
02/06/2026 17:20 274 41.26
02/06/2026 17:20 330 41.25
02/06/2026 17:20 65 41.25
02/06/2026 17:19 70 41.25
02/06/2026 17:19 27 41.25
02/06/2026 17:19 30 41.25
02/06/2026 17:19 509 41.25
02/06/2026 17:19 72 41.24
02/06/2026 17:19 5 41.24
02/06/2026 17:19 52 41.25
02/06/2026 17:18 14 41.26
02/06/2026 17:18 22 41.26
02/06/2026 17:18 60 41.26
02/06/2026 17:18 110 41.26
02/06/2026 17:18 92 41.26
02/06/2026 17:18 115 41.25
02/06/2026 17:17 11 41.25
02/06/2026 17:17 32 41.25
02/06/2026 17:17 45 41.24
02/06/2026 17:17 147 41.24
02/06/2026 17:17 121 41.24
02/06/2026 17:17 1087 41.23
02/06/2026 17:17 8 41.23
02/06/2026 17:17 1486 41.25
02/06/2026 17:17 425 41.26
02/06/2026 17:16 150 41.27
02/06/2026 17:16 545 41.27
02/06/2026 17:16 545 41.28
02/06/2026 17:16 566 41.29
02/06/2026 17:16 1000 41.31
02/06/2026 17:16 58 41.30
02/06/2026 17:16 13 41.29
02/06/2026 17:16 422 41.29
02/06/2026 17:15 141 41.28
02/06/2026 17:15 137 41.28
02/06/2026 17:15 1 41.28
02/06/2026 17:15 149 41.29
02/06/2026 17:15 172 41.30
02/06/2026 17:15 199 41.30
02/06/2026 17:14 76 41.30
02/06/2026 17:14 733 41.29
02/06/2026 17:14 392 41.28
02/06/2026 17:13 106 41.27
02/06/2026 17:13 594 41.27
02/06/2026 17:12 400 41.27
02/06/2026 17:12 49 41.27
02/06/2026 17:11 85 41.26
02/06/2026 17:11 37 41.27
02/06/2026 17:11 35 41.27
02/06/2026 17:11 72 41.27
02/06/2026 17:11 365 41.27
02/06/2026 17:10 220 41.26
02/06/2026 17:10 765 41.26
02/06/2026 17:10 472 41.28
02/06/2026 17:10 205 41.29
02/06/2026 17:10 443 41.29
02/06/2026 17:10 656 41.30
02/06/2026 17:10 205 41.30
02/06/2026 17:10 679 41.30
02/06/2026 17:09 62 41.31
02/06/2026 17:09 93 41.31
02/06/2026 17:09 49 41.31
02/06/2026 17:09 97 41.30
02/06/2026 17:09 50 41.30
02/06/2026 17:09 177 41.30
02/06/2026 17:09 38 41.30
02/06/2026 17:09 309 41.29
02/06/2026 17:09 29 41.29
02/06/2026 17:09 137 41.29
02/06/2026 17:09 46 41.28
02/06/2026 17:09 30 41.28
02/06/2026 17:08 328 41.27
02/06/2026 17:08 100 41.26
02/06/2026 17:08 911 41.25
02/06/2026 17:08 221 41.25
02/06/2026 17:08 1129 41.24
02/06/2026 17:08 340 41.22
02/06/2026 17:08 11 41.23
02/06/2026 17:08 22 41.23
02/06/2026 17:08 8 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 150 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 189 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 30 41.23
02/06/2026 17:08 78 41.23
02/06/2026 17:07 3 41.23
02/06/2026 17:07 1 41.24
02/06/2026 17:06 739 41.24
02/06/2026 17:05 147 41.25
02/06/2026 17:05 4 41.26
02/06/2026 17:05 144 41.26
02/06/2026 17:05 205 41.27
02/06/2026 17:05 6 41.27
02/06/2026 17:04 100 41.29
02/06/2026 17:04 69 41.28
02/06/2026 17:04 205 41.27
02/06/2026 17:04 439 41.28
02/06/2026 17:04 129 41.28
02/06/2026 17:04 159 41.30
02/06/2026 17:04 127 41.30
02/06/2026 17:04 89 41.29
02/06/2026 17:04 80 41.29
02/06/2026 17:04 36 41.29
02/06/2026 17:04 49 41.28
02/06/2026 17:04 143 41.28
02/06/2026 17:04 13 41.28
02/06/2026 17:04 365 41.27
02/06/2026 17:04 205 41.27
02/06/2026 17:04 214 41.26
02/06/2026 17:04 223 41.27
02/06/2026 17:04 533 41.28
02/06/2026 17:04 112 41.30
02/06/2026 17:04 31 41.30
02/06/2026 17:04 649 41.30
02/06/2026 17:03 43 41.31
02/06/2026 17:03 663 41.31
02/06/2026 17:03 24 41.32
02/06/2026 17:03 12 41.32
02/06/2026 17:03 128 41.32
02/06/2026 17:03 1121 41.33
02/06/2026 17:03 205 41.34
02/06/2026 17:03 3 41.34
02/06/2026 17:03 502 41.34
02/06/2026 17:02 6242 41.32
02/06/2026 17:02 121 41.32
02/06/2026 17:02 1119 41.32
02/06/2026 17:02 623 41.33
02/06/2026 17:01 20 41.35
02/06/2026 17:01 195 41.34
02/06/2026 17:01 379 41.34
02/06/2026 17:01 131 41.32
02/06/2026 17:00 120 41.33
02/06/2026 17:00 120 41.33
02/06/2026 17:00 205 41.33
02/06/2026 17:00 417 41.32
02/06/2026 17:00 120 41.33
02/06/2026 17:00 544 41.33
02/06/2026 17:00 1792 41.34
02/06/2026 17:00 697 41.35
02/06/2026 17:00 51 41.36
02/06/2026 17:00 1 41.34
02/06/2026 16:59 569 41.35
02/06/2026 16:59 65 41.36
02/06/2026 16:59 198 41.36
02/06/2026 16:59 179 41.36
02/06/2026 16:59 209 41.35
02/06/2026 16:59 220 41.36
02/06/2026 16:58 305 41.37
02/06/2026 16:58 823 41.36
02/06/2026 16:58 180 41.37
02/06/2026 16:58 205 41.37
02/06/2026 16:58 342 41.37
02/06/2026 16:58 451 41.38
02/06/2026 16:58 55 41.38
02/06/2026 16:58 460 41.37
02/06/2026 16:58 150 41.38
02/06/2026 16:57 120 41.37
02/06/2026 16:57 120 41.37
02/06/2026 16:56 241 41.38
02/06/2026 16:56 205 41.37
02/06/2026 16:56 721 41.37
02/06/2026 16:56 91 41.38
02/06/2026 16:56 274 41.37
02/06/2026 16:56 108 41.36
02/06/2026 16:56 245 41.35
02/06/2026 16:56 466 41.36
02/06/2026 16:56 22 41.36
02/06/2026 16:56 280 41.36
02/06/2026 16:56 97 41.35
02/06/2026 16:56 120 41.35
02/06/2026 16:56 271 41.35
02/06/2026 16:55 107 41.35
02/06/2026 16:55 243 41.34
02/06/2026 16:55 74 41.34
02/06/2026 16:55 7 41.34
02/06/2026 16:55 1 41.34
02/06/2026 16:54 12 41.35
02/06/2026 16:54 155 41.35
02/06/2026 16:54 93 41.36
02/06/2026 16:54 88 41.35
02/06/2026 16:54 94 41.34
02/06/2026 16:54 12 41.33
02/06/2026 16:54 150 41.34
02/06/2026 16:53 38 41.35
02/06/2026 16:53 82 41.35
02/06/2026 16:51 114 41.35
02/06/2026 16:51 386 41.34
02/06/2026 16:51 77 41.33
02/06/2026 16:51 150 41.32
02/06/2026 16:51 446 41.32
02/06/2026 16:51 862 41.31
02/06/2026 16:50 80 41.30
02/06/2026 16:50 446 41.30
02/06/2026 16:50 166 41.29
02/06/2026 16:50 303 41.30
02/06/2026 16:50 80 41.30
02/06/2026 16:50 374 41.31
02/06/2026 16:50 20 41.31
02/06/2026 16:50 402 41.33
02/06/2026 16:49 435 41.35
02/06/2026 16:49 120 41.36
02/06/2026 16:49 120 41.36
02/06/2026 16:49 279 41.36
02/06/2026 16:49 12 41.37
02/06/2026 16:49 120 41.38
02/06/2026 16:49 120 41.38
02/06/2026 16:49 120 41.38
02/06/2026 16:49 298 41.38
02/06/2026 16:49 120 41.38
02/06/2026 16:49 260 41.38
02/06/2026 16:49 275 41.39
02/06/2026 16:48 65 41.40
02/06/2026 16:47 90 41.39
02/06/2026 16:47 147 41.38
02/06/2026 16:47 18 41.38
02/06/2026 16:47 20 41.38
02/06/2026 16:47 10 41.38
02/06/2026 16:46 56 41.37
02/06/2026 16:46 254 41.37
02/06/2026 16:46 327 41.36
02/06/2026 16:46 89 41.36
02/06/2026 16:46 241 41.36
02/06/2026 16:46 259 41.35
02/06/2026 16:45 574 41.35
02/06/2026 16:45 688 41.36
02/06/2026 16:45 111 41.36
02/06/2026 16:45 120 41.36
02/06/2026 16:45 30 41.35
02/06/2026 16:45 167 41.35
02/06/2026 16:45 205 41.34
02/06/2026 16:45 78 41.34
02/06/2026 16:45 63 41.33
02/06/2026 16:45 355 41.32
02/06/2026 16:45 130 41.31
02/06/2026 16:44 12 41.31
02/06/2026 16:44 96 41.30
02/06/2026 16:44 63 41.29
02/06/2026 16:44 205 41.28
02/06/2026 16:44 152 41.28
02/06/2026 16:43 33 41.27
02/06/2026 16:43 252 41.27
02/06/2026 16:42 500 41.30
02/06/2026 16:42 245 41.29
02/06/2026 16:42 757 41.28
02/06/2026 16:42 510 41.28
02/06/2026 16:41 85 41.29
02/06/2026 16:41 175 41.29
02/06/2026 16:40 247 41.27
02/06/2026 16:40 175 41.28
02/06/2026 16:40 30 41.28
02/06/2026 16:40 157 41.28
02/06/2026 16:40 186 41.27
02/06/2026 16:40 69 41.27
02/06/2026 16:40 350 41.27
02/06/2026 16:39 131 41.26
02/06/2026 16:39 74 41.26
02/06/2026 16:39 149 41.25
02/06/2026 16:39 80 41.24
02/06/2026 16:39 205 41.24
02/06/2026 16:39 561 41.24
02/06/2026 16:39 777 41.25
02/06/2026 16:39 215 41.26
02/06/2026 16:39 659 41.27
02/06/2026 16:39 297 41.28
02/06/2026 16:39 943 41.29
02/06/2026 16:39 46 41.30
02/06/2026 16:39 216 41.30
02/06/2026 16:39 156 41.31
02/06/2026 16:38 13 41.30
02/06/2026 16:38 275 41.31
02/06/2026 16:38 66 41.31
02/06/2026 16:38 66 41.31
02/06/2026 16:37 175 41.32
02/06/2026 16:37 168 41.34
02/06/2026 16:37 164 41.33
02/06/2026 16:37 49 41.32
02/06/2026 16:37 69 41.31
02/06/2026 16:37 85 41.31
02/06/2026 16:37 94 41.31
02/06/2026 16:37 57 41.30
02/06/2026 16:36 522 41.32
02/06/2026 16:36 246 41.32
02/06/2026 16:36 295 41.31