Large gap with delayed quotes
|
Last quote
03/12/2026
-
17:35:17
|
Bid
03/12/2026 -
17:30:00
|
Bid Volume |
Ask
03/12/2026 -
17:35:17
|
Ask Volume |
|---|---|---|---|---|
|
39.03
-0.28
(
-0.71% )
|
38.91
|
186 |
39.03
|
7,870 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 17:29 | 5 | 38.91 |
| 03/12/2026 17:29 | 46 | 38.93 |
| 03/12/2026 17:29 | 50 | 38.93 |
| 03/12/2026 17:29 | 50 | 38.91 |
| 03/12/2026 17:29 | 184 | 38.93 |
| 03/12/2026 17:29 | 8 | 38.93 |
| 03/12/2026 17:29 | 22 | 38.94 |
| 03/12/2026 17:29 | 28 | 38.94 |
| 03/12/2026 17:29 | 981 | 38.94 |
| 03/12/2026 17:28 | 53 | 38.94 |
| 03/12/2026 17:28 | 8 | 38.94 |
| 03/12/2026 17:28 | 9 | 38.94 |
| 03/12/2026 17:28 | 46 | 38.94 |
| 03/12/2026 17:28 | 193 | 38.94 |
| 03/12/2026 17:28 | 100 | 38.94 |
| 03/12/2026 17:28 | 14 | 38.94 |
| 03/12/2026 17:28 | 220 | 38.94 |
| 03/12/2026 17:27 | 265 | 38.93 |
| 03/12/2026 17:26 | 19 | 38.93 |
| 03/12/2026 17:26 | 231 | 38.94 |
| 03/12/2026 17:26 | 54 | 38.94 |
| 03/12/2026 17:26 | 140 | 38.94 |
| 03/12/2026 17:26 | 71 | 38.94 |
| 03/12/2026 17:26 | 405 | 38.93 |
| 03/12/2026 17:26 | 176 | 38.94 |
| 03/12/2026 17:26 | 218 | 38.94 |
| 03/12/2026 17:26 | 215 | 38.94 |
| 03/12/2026 17:26 | 141 | 38.94 |
| 03/12/2026 17:26 | 322 | 38.94 |
| 03/12/2026 17:26 | 468 | 38.94 |
| 03/12/2026 17:26 | 12 | 38.92 |
| 03/12/2026 17:26 | 231 | 38.93 |
| 03/12/2026 17:26 | 1939 | 38.92 |
| 03/12/2026 17:26 | 14 | 38.91 |
| 03/12/2026 17:26 | 32 | 38.91 |
| 03/12/2026 17:26 | 357 | 38.92 |
| 03/12/2026 17:26 | 24 | 38.92 |
| 03/12/2026 17:26 | 74 | 38.92 |
| 03/12/2026 17:26 | 133 | 38.92 |
| 03/12/2026 17:26 | 273 | 38.91 |
| 03/12/2026 17:26 | 91 | 38.91 |
| 03/12/2026 17:26 | 184 | 38.91 |
| 03/12/2026 17:26 | 24 | 38.92 |
| 03/12/2026 17:26 | 19 | 38.92 |
| 03/12/2026 17:25 | 42 | 38.93 |
| 03/12/2026 17:25 | 186 | 38.94 |
| 03/12/2026 17:25 | 231 | 38.94 |
| 03/12/2026 17:25 | 231 | 38.94 |
| 03/12/2026 17:25 | 289 | 38.95 |
| 03/12/2026 17:25 | 24 | 38.95 |
| 03/12/2026 17:25 | 517 | 38.95 |
| 03/12/2026 17:25 | 1959 | 38.94 |
| 03/12/2026 17:25 | 200 | 38.93 |
| 03/12/2026 17:24 | 98 | 38.94 |
| 03/12/2026 17:24 | 646 | 38.95 |
| 03/12/2026 17:24 | 262 | 38.96 |
| 03/12/2026 17:23 | 88 | 38.95 |
| 03/12/2026 17:23 | 79 | 38.96 |
| 03/12/2026 17:23 | 150 | 38.96 |
| 03/12/2026 17:23 | 52 | 38.96 |
| 03/12/2026 17:23 | 489 | 38.96 |
| 03/12/2026 17:23 | 13 | 38.96 |
| 03/12/2026 17:23 | 62 | 38.96 |
| 03/12/2026 17:23 | 377 | 38.97 |
| 03/12/2026 17:23 | 59 | 38.98 |
| 03/12/2026 17:23 | 187 | 38.98 |
| 03/12/2026 17:23 | 937 | 38.97 |
| 03/12/2026 17:23 | 36 | 38.98 |
| 03/12/2026 17:22 | 36 | 38.98 |
| 03/12/2026 17:22 | 52 | 38.99 |
| 03/12/2026 17:22 | 2 | 39.00 |
| 03/12/2026 17:22 | 3 | 39.00 |
| 03/12/2026 17:22 | 13 | 39.00 |
| 03/12/2026 17:22 | 191 | 38.99 |
| 03/12/2026 17:22 | 120 | 39.00 |
| 03/12/2026 17:22 | 53 | 38.99 |
| 03/12/2026 17:22 | 53 | 38.99 |
| 03/12/2026 17:22 | 13 | 39.00 |
| 03/12/2026 17:22 | 236 | 38.99 |
| 03/12/2026 17:21 | 15 | 38.99 |
| 03/12/2026 17:21 | 23 | 38.99 |
| 03/12/2026 17:21 | 3 | 38.99 |
| 03/12/2026 17:21 | 13 | 38.99 |
| 03/12/2026 17:21 | 6 | 38.99 |
| 03/12/2026 17:21 | 3 | 38.98 |
| 03/12/2026 17:21 | 5 | 38.98 |
| 03/12/2026 17:21 | 25 | 38.98 |
| 03/12/2026 17:21 | 36 | 38.98 |
| 03/12/2026 17:21 | 6 | 38.98 |
| 03/12/2026 17:21 | 28 | 38.98 |
| 03/12/2026 17:21 | 23 | 38.98 |
| 03/12/2026 17:21 | 13 | 38.98 |
| 03/12/2026 17:21 | 444 | 38.98 |
| 03/12/2026 17:21 | 240 | 38.97 |
| 03/12/2026 17:20 | 2 | 38.95 |
| 03/12/2026 17:20 | 14 | 38.94 |
| 03/12/2026 17:20 | 63 | 38.94 |
| 03/12/2026 17:20 | 7 | 38.94 |
| 03/12/2026 17:20 | 3 | 38.93 |
| 03/12/2026 17:20 | 177 | 38.92 |
| 03/12/2026 17:20 | 263 | 38.94 |
| 03/12/2026 17:19 | 10 | 38.95 |
| 03/12/2026 17:19 | 56 | 38.95 |
| 03/12/2026 17:19 | 53 | 38.95 |
| 03/12/2026 17:19 | 43 | 38.95 |
| 03/12/2026 17:19 | 214 | 38.94 |
| 03/12/2026 17:19 | 490 | 38.92 |
| 03/12/2026 17:19 | 50 | 38.92 |
| 03/12/2026 17:19 | 200 | 38.92 |
| 03/12/2026 17:19 | 2 | 38.92 |
| 03/12/2026 17:19 | 104 | 38.91 |
| 03/12/2026 17:18 | 85 | 38.91 |
| 03/12/2026 17:18 | 129 | 38.91 |
| 03/12/2026 17:18 | 6 | 38.91 |
| 03/12/2026 17:18 | 6 | 38.91 |
| 03/12/2026 17:18 | 32 | 38.91 |
| 03/12/2026 17:18 | 33 | 38.91 |
| 03/12/2026 17:18 | 72 | 38.91 |
| 03/12/2026 17:18 | 80 | 38.90 |
| 03/12/2026 17:18 | 17 | 38.89 |
| 03/12/2026 17:18 | 81 | 38.89 |
| 03/12/2026 17:18 | 33 | 38.89 |
| 03/12/2026 17:18 | 416 | 38.88 |
| 03/12/2026 17:18 | 102 | 38.88 |
| 03/12/2026 17:18 | 27 | 38.88 |
| 03/12/2026 17:18 | 12 | 38.88 |
| 03/12/2026 17:18 | 35 | 38.88 |
| 03/12/2026 17:18 | 36 | 38.88 |
| 03/12/2026 17:18 | 7 | 38.88 |
| 03/12/2026 17:18 | 20 | 38.88 |
| 03/12/2026 17:18 | 176 | 38.88 |
| 03/12/2026 17:17 | 14 | 38.89 |
| 03/12/2026 17:17 | 43 | 38.90 |
| 03/12/2026 17:17 | 200 | 38.91 |
| 03/12/2026 17:17 | 416 | 38.93 |
| 03/12/2026 17:17 | 177 | 38.94 |
| 03/12/2026 17:17 | 174 | 38.95 |
| 03/12/2026 17:17 | 8 | 38.96 |
| 03/12/2026 17:17 | 130 | 38.95 |
| 03/12/2026 17:17 | 20 | 38.95 |
| 03/12/2026 17:17 | 110 | 38.95 |
| 03/12/2026 17:17 | 200 | 38.94 |
| 03/12/2026 17:17 | 532 | 38.95 |
| 03/12/2026 17:17 | 3 | 38.93 |
| 03/12/2026 17:17 | 409 | 38.93 |
| 03/12/2026 17:17 | 102 | 38.92 |
| 03/12/2026 17:17 | 196 | 38.92 |
| 03/12/2026 17:16 | 157 | 38.90 |
| 03/12/2026 17:16 | 99 | 38.90 |
| 03/12/2026 17:16 | 182 | 38.90 |
| 03/12/2026 17:16 | 250 | 38.89 |
| 03/12/2026 17:16 | 200 | 38.88 |
| 03/12/2026 17:16 | 1 | 38.88 |
| 03/12/2026 17:16 | 58 | 38.88 |
| 03/12/2026 17:16 | 341 | 38.88 |
| 03/12/2026 17:16 | 11 | 38.90 |
| 03/12/2026 17:16 | 58 | 38.90 |
| 03/12/2026 17:16 | 118 | 38.90 |
| 03/12/2026 17:16 | 200 | 38.89 |
| 03/12/2026 17:16 | 4 | 38.87 |
| 03/12/2026 17:16 | 815 | 38.87 |
| 03/12/2026 17:15 | 98 | 38.86 |
| 03/12/2026 17:15 | 13 | 38.86 |
| 03/12/2026 17:15 | 60 | 38.86 |
| 03/12/2026 17:15 | 150 | 38.86 |
| 03/12/2026 17:15 | 50 | 38.86 |
| 03/12/2026 17:15 | 200 | 38.86 |
| 03/12/2026 17:15 | 876 | 38.86 |
| 03/12/2026 17:15 | 1002 | 38.87 |
| 03/12/2026 17:15 | 96 | 38.88 |
| 03/12/2026 17:15 | 104 | 38.88 |
| 03/12/2026 17:15 | 240 | 38.90 |
| 03/12/2026 17:15 | 12 | 38.90 |
| 03/12/2026 17:15 | 36 | 38.90 |
| 03/12/2026 17:15 | 62 | 38.90 |
| 03/12/2026 17:15 | 345 | 38.89 |
| 03/12/2026 17:15 | 200 | 38.88 |
| 03/12/2026 17:15 | 353 | 38.87 |
| 03/12/2026 17:15 | 200 | 38.88 |
| 03/12/2026 17:15 | 40 | 38.87 |
| 03/12/2026 17:15 | 292 | 38.87 |
| 03/12/2026 17:15 | 398 | 38.87 |
| 03/12/2026 17:15 | 63 | 38.87 |
| 03/12/2026 17:15 | 120 | 38.88 |
| 03/12/2026 17:14 | 120 | 38.89 |
| 03/12/2026 17:14 | 132 | 38.89 |
| 03/12/2026 17:14 | 136 | 38.89 |
| 03/12/2026 17:13 | 365 | 38.89 |
| 03/12/2026 17:13 | 104 | 38.89 |
| 03/12/2026 17:13 | 136 | 38.90 |
| 03/12/2026 17:13 | 136 | 38.89 |
| 03/12/2026 17:13 | 5 | 38.90 |
| 03/12/2026 17:13 | 5 | 38.90 |
| 03/12/2026 17:13 | 26 | 38.90 |
| 03/12/2026 17:13 | 177 | 38.90 |
| 03/12/2026 17:13 | 200 | 38.89 |
| 03/12/2026 17:13 | 4 | 38.88 |
| 03/12/2026 17:13 | 32 | 38.88 |
| 03/12/2026 17:13 | 200 | 38.88 |
| 03/12/2026 17:13 | 301 | 38.88 |
| 03/12/2026 17:12 | 137 | 38.87 |
| 03/12/2026 17:12 | 683 | 38.87 |
| 03/12/2026 17:12 | 2 | 38.86 |
| 03/12/2026 17:12 | 50 | 38.86 |
| 03/12/2026 17:12 | 46 | 38.86 |
| 03/12/2026 17:12 | 3 | 38.86 |
| 03/12/2026 17:12 | 251 | 38.86 |
| 03/12/2026 17:12 | 36 | 38.87 |
| 03/12/2026 17:11 | 139 | 38.87 |
| 03/12/2026 17:11 | 53 | 38.88 |
| 03/12/2026 17:11 | 53 | 38.88 |
| 03/12/2026 17:11 | 52 | 38.90 |
| 03/12/2026 17:11 | 10 | 38.91 |
| 03/12/2026 17:10 | 50 | 38.93 |
| 03/12/2026 17:10 | 8 | 38.92 |
| 03/12/2026 17:10 | 64 | 38.92 |
| 03/12/2026 17:10 | 10 | 38.92 |
| 03/12/2026 17:10 | 120 | 38.92 |
| 03/12/2026 17:10 | 49 | 38.92 |
| 03/12/2026 17:10 | 54 | 38.92 |
| 03/12/2026 17:10 | 29 | 38.94 |
| 03/12/2026 17:10 | 812 | 38.92 |
| 03/12/2026 17:10 | 423 | 38.91 |
| 03/12/2026 17:10 | 67 | 38.90 |
| 03/12/2026 17:09 | 42 | 38.91 |
| 03/12/2026 17:09 | 271 | 38.91 |
| 03/12/2026 17:09 | 196 | 38.91 |
| 03/12/2026 17:09 | 359 | 38.90 |
| 03/12/2026 17:09 | 290 | 38.90 |
| 03/12/2026 17:09 | 13 | 38.90 |
| 03/12/2026 17:09 | 22 | 38.91 |
| 03/12/2026 17:09 | 122 | 38.91 |
| 03/12/2026 17:09 | 35 | 38.90 |
| 03/12/2026 17:09 | 35 | 38.92 |
| 03/12/2026 17:09 | 906 | 38.90 |
| 03/12/2026 17:09 | 384 | 38.88 |
| 03/12/2026 17:08 | 90 | 38.87 |
| 03/12/2026 17:08 | 126 | 38.88 |
| 03/12/2026 17:08 | 72 | 38.88 |
| 03/12/2026 17:08 | 239 | 38.88 |
| 03/12/2026 17:08 | 54 | 38.92 |
| 03/12/2026 17:08 | 15 | 38.92 |
| 03/12/2026 17:08 | 27 | 38.92 |
| 03/12/2026 17:08 | 21 | 38.92 |
| 03/12/2026 17:08 | 33 | 38.92 |
| 03/12/2026 17:08 | 19 | 38.92 |
| 03/12/2026 17:08 | 10 | 38.94 |
| 03/12/2026 17:08 | 50 | 38.94 |
| 03/12/2026 17:08 | 90 | 38.94 |
| 03/12/2026 17:08 | 5 | 38.92 |
| 03/12/2026 17:08 | 36 | 38.94 |
| 03/12/2026 17:08 | 200 | 38.95 |
| 03/12/2026 17:08 | 100 | 38.96 |
| 03/12/2026 17:08 | 390 | 38.96 |
| 03/12/2026 17:07 | 52 | 39.00 |
| 03/12/2026 17:06 | 349 | 39.01 |
| 03/12/2026 17:06 | 100 | 39.03 |
| 03/12/2026 17:06 | 61 | 39.02 |
| 03/12/2026 17:06 | 61 | 39.03 |
| 03/12/2026 17:05 | 31 | 39.05 |
| 03/12/2026 17:05 | 29 | 39.05 |
| 03/12/2026 17:05 | 4 | 39.07 |
| 03/12/2026 17:05 | 215 | 39.06 |
| 03/12/2026 17:05 | 4 | 39.05 |
| 03/12/2026 17:04 | 381 | 39.05 |
| 03/12/2026 17:04 | 37 | 39.06 |
| 03/12/2026 17:04 | 1018 | 39.06 |
| 03/12/2026 17:04 | 100 | 39.05 |
| 03/12/2026 17:03 | 1 | 39.05 |
| 03/12/2026 17:02 | 201 | 39.05 |
| 03/12/2026 17:02 | 6 | 39.04 |
| 03/12/2026 17:02 | 2 | 39.03 |
| 03/12/2026 17:02 | 8 | 39.03 |
| 03/12/2026 17:02 | 1 | 39.03 |
| 03/12/2026 17:02 | 40 | 39.03 |
| 03/12/2026 17:02 | 60 | 39.04 |
| 03/12/2026 17:02 | 5 | 39.04 |
| 03/12/2026 17:01 | 155 | 39.05 |
| 03/12/2026 17:01 | 289 | 39.04 |
| 03/12/2026 17:01 | 85 | 39.04 |
| 03/12/2026 17:01 | 1042 | 39.04 |
| 03/12/2026 17:01 | 360 | 39.06 |
| 03/12/2026 17:01 | 22 | 39.06 |
| 03/12/2026 17:01 | 9 | 39.06 |
| 03/12/2026 17:01 | 122 | 39.06 |
| 03/12/2026 17:01 | 29 | 39.06 |
| 03/12/2026 17:01 | 17 | 39.06 |
| 03/12/2026 17:01 | 9 | 39.06 |
| 03/12/2026 17:01 | 91 | 39.06 |
| 03/12/2026 17:01 | 409 | 39.04 |
| 03/12/2026 17:01 | 14 | 39.04 |
| 03/12/2026 17:01 | 200 | 39.05 |
| 03/12/2026 17:01 | 200 | 39.04 |
| 03/12/2026 17:01 | 254 | 39.03 |
| 03/12/2026 17:01 | 71 | 39.01 |
| 03/12/2026 17:01 | 2 | 39.01 |
| 03/12/2026 17:00 | 25 | 39.03 |
| 03/12/2026 17:00 | 1 | 39.03 |
| 03/12/2026 17:00 | 58 | 39.03 |
| 03/12/2026 17:00 | 165 | 39.02 |
| 03/12/2026 17:00 | 96 | 39.01 |
| 03/12/2026 17:00 | 65 | 39.01 |
| 03/12/2026 17:00 | 138 | 39.00 |
| 03/12/2026 17:00 | 1 | 38.99 |
| 03/12/2026 17:00 | 10 | 38.99 |
| 03/12/2026 16:59 | 110 | 39.01 |
| 03/12/2026 16:59 | 18 | 39.02 |
| 03/12/2026 16:59 | 166 | 39.02 |
| 03/12/2026 16:59 | 107 | 39.01 |
| 03/12/2026 16:59 | 138 | 39.01 |
| 03/12/2026 16:59 | 345 | 39.01 |
| 03/12/2026 16:59 | 83 | 39.00 |
| 03/12/2026 16:59 | 31 | 39.00 |
| 03/12/2026 16:59 | 83 | 39.00 |
| 03/12/2026 16:58 | 75 | 38.99 |
| 03/12/2026 16:57 | 199 | 38.99 |
| 03/12/2026 16:57 | 129 | 38.99 |
| 03/12/2026 16:57 | 5 | 39.00 |
| 03/12/2026 16:57 | 25 | 39.00 |
| 03/12/2026 16:57 | 273 | 39.00 |
| 03/12/2026 16:57 | 4 | 39.00 |
| 03/12/2026 16:57 | 42 | 39.00 |
| 03/12/2026 16:57 | 234 | 39.00 |
| 03/12/2026 16:57 | 24 | 39.00 |
| 03/12/2026 16:57 | 163 | 39.01 |
| 03/12/2026 16:54 | 100 | 39.03 |
| 03/12/2026 16:54 | 9 | 39.02 |
| 03/12/2026 16:53 | 293 | 39.06 |
| 03/12/2026 16:53 | 82 | 39.06 |
| 03/12/2026 16:53 | 29 | 39.06 |
| 03/12/2026 16:53 | 243 | 39.06 |
| 03/12/2026 16:53 | 394 | 39.06 |
| 03/12/2026 16:53 | 214 | 39.04 |
| 03/12/2026 16:53 | 99 | 39.01 |
| 03/12/2026 16:53 | 1016 | 39.02 |
| 03/12/2026 16:53 | 1633 | 39.03 |
| 03/12/2026 16:53 | 33 | 39.04 |
| 03/12/2026 16:52 | 338 | 39.06 |
| 03/12/2026 16:52 | 28 | 39.06 |
| 03/12/2026 16:52 | 200 | 39.07 |
| 03/12/2026 16:52 | 29 | 39.08 |
| 03/12/2026 16:52 | 49 | 39.08 |
| 03/12/2026 16:52 | 172 | 39.08 |
| 03/12/2026 16:52 | 28 | 39.08 |
| 03/12/2026 16:52 | 62 | 39.08 |
| 03/12/2026 16:52 | 19 | 39.08 |
| 03/12/2026 16:52 | 103 | 39.08 |
| 03/12/2026 16:52 | 176 | 39.06 |
| 03/12/2026 16:52 | 94 | 39.06 |
| 03/12/2026 16:51 | 9 | 39.05 |
| 03/12/2026 16:51 | 53 | 39.04 |
| 03/12/2026 16:51 | 15 | 39.04 |
| 03/12/2026 16:51 | 45 | 39.05 |
| 03/12/2026 16:49 | 14 | 39.09 |
| 03/12/2026 16:48 | 200 | 39.12 |
| 03/12/2026 16:48 | 156 | 39.11 |
| 03/12/2026 16:48 | 84 | 39.14 |
| 03/12/2026 16:48 | 49 | 39.14 |
| 03/12/2026 16:48 | 127 | 39.14 |
| 03/12/2026 16:48 | 73 | 39.14 |
| 03/12/2026 16:48 | 6 | 39.13 |
| 03/12/2026 16:48 | 112 | 39.13 |
| 03/12/2026 16:48 | 617 | 39.13 |
| 03/12/2026 16:48 | 1 | 39.14 |
| 03/12/2026 16:48 | 55 | 39.13 |
| 03/12/2026 16:48 | 19 | 39.13 |
| 03/12/2026 16:47 | 75 | 39.11 |
| 03/12/2026 16:47 | 40 | 39.12 |
| 03/12/2026 16:47 | 2 | 39.13 |
| 03/12/2026 16:47 | 10 | 39.13 |
| 03/12/2026 16:47 | 8 | 39.13 |
| 03/12/2026 16:47 | 59 | 39.14 |
| 03/12/2026 16:47 | 328 | 39.13 |
| 03/12/2026 16:47 | 128 | 39.13 |
| 03/12/2026 16:47 | 54 | 39.13 |
| 03/12/2026 16:47 | 125 | 39.11 |
| 03/12/2026 16:47 | 37 | 39.12 |
| 03/12/2026 16:45 | 66 | 39.14 |
| 03/12/2026 16:45 | 36 | 39.14 |
| 03/12/2026 16:45 | 4 | 39.15 |
| 03/12/2026 16:45 | 5 | 39.15 |
| 03/12/2026 16:45 | 26 | 39.15 |
| 03/12/2026 16:44 | 190 | 39.09 |
| 03/12/2026 16:44 | 310 | 39.10 |
| 03/12/2026 16:44 | 35 | 39.11 |
| 03/12/2026 16:44 | 18 | 39.11 |
| 03/12/2026 16:44 | 1 | 39.11 |
| 03/12/2026 16:44 | 2 | 39.13 |
| 03/12/2026 16:44 | 239 | 39.11 |
| 03/12/2026 16:44 | 9 | 39.10 |
| 03/12/2026 16:44 | 127 | 39.10 |
| 03/12/2026 16:44 | 11 | 39.10 |
| 03/12/2026 16:44 | 16 | 39.09 |
| 03/12/2026 16:44 | 20 | 39.09 |
| 03/12/2026 16:43 | 36 | 39.11 |
| 03/12/2026 16:43 | 200 | 39.09 |
| 03/12/2026 16:43 | 104 | 39.10 |
| 03/12/2026 16:43 | 86 | 39.09 |
| 03/12/2026 16:43 | 200 | 39.09 |
| 03/12/2026 16:43 | 219 | 39.10 |
| 03/12/2026 16:43 | 19 | 39.10 |
| 03/12/2026 16:43 | 81 | 39.10 |
| 03/12/2026 16:43 | 13 | 39.10 |
| 03/12/2026 16:42 | 20 | 39.10 |
| 03/12/2026 16:42 | 61 | 39.105 |
| 03/12/2026 16:42 | 250 | 39.11 |
| 03/12/2026 16:42 | 100 | 39.10 |
| 03/12/2026 16:42 | 285 | 39.08 |
| 03/12/2026 16:42 | 187 | 39.06 |
| 03/12/2026 16:41 | 59 | 39.07 |
| 03/12/2026 16:41 | 125 | 39.07 |
| 03/12/2026 16:41 | 91 | 39.06 |
| 03/12/2026 16:41 | 259 | 39.06 |
| 03/12/2026 16:41 | 184 | 39.05 |
| 03/12/2026 16:41 | 200 | 39.04 |
| 03/12/2026 16:41 | 120 | 39.02 |
| 03/12/2026 16:41 | 80 | 39.03 |
| 03/12/2026 16:41 | 1 | 39.05 |
| 03/12/2026 16:41 | 38 | 39.04 |
| 03/12/2026 16:41 | 7 | 39.04 |
| 03/12/2026 16:41 | 124 | 39.04 |
| 03/12/2026 16:41 | 160 | 39.055 |
| 03/12/2026 16:41 | 110 | 39.02 |
| 03/12/2026 16:41 | 132 | 39.02 |
| 03/12/2026 16:41 | 262 | 39.01 |
| 03/12/2026 16:40 | 134 | 39.01 |
| 03/12/2026 16:40 | 66 | 39.02 |
| 03/12/2026 16:40 | 134 | 39.02 |
| 03/12/2026 16:40 | 158 | 39.04 |
| 03/12/2026 16:40 | 157 | 39.05 |
| 03/12/2026 16:40 | 151 | 39.06 |
| 03/12/2026 16:40 | 31 | 39.07 |
| 03/12/2026 16:40 | 169 | 39.07 |
| 03/12/2026 16:40 | 38 | 39.07 |
| 03/12/2026 16:40 | 115 | 39.08 |
| 03/12/2026 16:40 | 83 | 39.08 |
| 03/12/2026 16:40 | 156 | 39.06 |
| 03/12/2026 16:40 | 88 | 39.07 |
| 03/12/2026 16:40 | 247 | 39.07 |
| 03/12/2026 16:40 | 2 | 39.06 |
| 03/12/2026 16:40 | 221 | 39.09 |
| 03/12/2026 16:39 | 97 | 39.08 |
| 03/12/2026 16:39 | 25 | 39.08 |
| 03/12/2026 16:39 | 225 | 39.07 |
| 03/12/2026 16:39 | 176 | 39.06 |
| 03/12/2026 16:39 | 27 | 39.06 |
| 03/12/2026 16:39 | 53 | 39.06 |
| 03/12/2026 16:39 | 41 | 39.07 |
| 03/12/2026 16:39 | 159 | 39.07 |
| 03/12/2026 16:39 | 1 | 39.05 |
| 03/12/2026 16:39 | 5 | 39.06 |
| 03/12/2026 16:39 | 41 | 39.06 |
| 03/12/2026 16:39 | 37 | 39.06 |
| 03/12/2026 16:39 | 50 | 39.06 |
| 03/12/2026 16:39 | 344 | 39.08 |
| 03/12/2026 16:39 | 853 | 39.07 |
| 03/12/2026 16:39 | 489 | 39.06 |
| 03/12/2026 16:39 | 244 | 39.06 |
| 03/12/2026 16:39 | 236 | 39.05 |
| 03/12/2026 16:39 | 200 | 39.06 |
| 03/12/2026 16:39 | 53 | 39.05 |
| 03/12/2026 16:39 | 245 | 39.06 |
| 03/12/2026 16:39 | 549 | 39.07 |
| 03/12/2026 16:39 | 184 | 39.06 |
| 03/12/2026 16:39 | 489 | 39.02 |
| 03/12/2026 16:39 | 186 | 39.04 |
| 03/12/2026 16:39 | 172 | 39.03 |
| 03/12/2026 16:39 | 753 | 39.00 |
| 03/12/2026 16:39 | 1152 | 39.01 |
| 03/12/2026 16:39 | 293 | 39.02 |
| 03/12/2026 16:39 | 531 | 39.02 |
| 03/12/2026 16:39 | 2 | 39.03 |
| 03/12/2026 16:39 | 54 | 39.02 |
| 03/12/2026 16:39 | 184 | 39.02 |
| 03/12/2026 16:39 | 129 | 39.02 |
| 03/12/2026 16:39 | 165 | 39.02 |
| 03/12/2026 16:39 | 200 | 39.02 |
| 03/12/2026 16:39 | 184 | 39.03 |
| 03/12/2026 16:39 | 327 | 39.03 |
| 03/12/2026 16:39 | 106 | 39.02 |
| 03/12/2026 16:39 | 114 | 39.02 |
| 03/12/2026 16:39 | 237 | 39.02 |
| 03/12/2026 16:39 | 88 | 39.01 |
| 03/12/2026 16:39 | 198 | 39.01 |
| 03/12/2026 16:39 | 218 | 39.03 |
| 03/12/2026 16:39 | 169 | 39.02 |
| 03/12/2026 16:39 | 200 | 39.01 |
| 03/12/2026 16:39 | 200 | 39.005 |
| 03/12/2026 16:39 | 810 | 39.01 |
| 03/12/2026 16:39 | 91 | 39.03 |
| 03/12/2026 16:39 | 89 | 39.02 |
| 03/12/2026 16:39 | 200 | 39.02 |
| 03/12/2026 16:39 | 91 | 39.03 |
| 03/12/2026 16:39 | 9 | 39.03 |
| 03/12/2026 16:39 | 62 | 39.01 |
| 03/12/2026 16:39 | 118 | 39.01 |
| 03/12/2026 16:39 | 195 | 39.00 |
| 03/12/2026 16:39 | 342 | 39.00 |
| 03/12/2026 16:39 | 35 | 38.99 |
| 03/12/2026 16:38 | 200 | 38.99 |
| 03/12/2026 16:38 | 35 | 38.98 |
| 03/12/2026 16:38 | 18 | 38.98 |
| 03/12/2026 16:38 | 20 | 38.98 |
| 03/12/2026 16:38 | 76 | 38.98 |
| 03/12/2026 16:38 | 46 | 38.97 |
| 03/12/2026 16:38 | 219 | 38.99 |
| 03/12/2026 16:38 | 4 | 38.99 |
| 03/12/2026 16:38 | 10 | 38.99 |
| 03/12/2026 16:37 | 202 | 39.00 |
| 03/12/2026 16:37 | 30 | 39.00 |
| 03/12/2026 16:37 | 239 | 39.01 |
| 03/12/2026 16:37 | 25 | 39.02 |
| 03/12/2026 16:37 | 79 | 39.02 |
| 03/12/2026 16:37 | 121 | 39.02 |
| 03/12/2026 16:37 | 200 | 39.01 |
| 03/12/2026 16:37 | 1 | 39.00 |
| 03/12/2026 16:37 | 123 | 38.99 |
| 03/12/2026 16:37 | 87 | 38.98 |
| 03/12/2026 16:37 | 113 | 38.98 |
| 03/12/2026 16:37 | 579 | 38.99 |
| 03/12/2026 16:37 | 200 | 39.00 |
| 03/12/2026 16:37 | 60 | 39.01 |
| 03/12/2026 16:37 | 99 | 39.01 |
| 03/12/2026 16:37 | 200 | 39.00 |
| 03/12/2026 16:36 | 189 | 39.02 |
| 03/12/2026 16:36 | 378 | 39.01 |