Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/23/2025 - 17:35:07
Bid
10/23/2025 - 17:30:00
Bid
Volume 		Ask
10/23/2025 - 17:30:00
Ask
Volume
49.36
+0.02 ( +0.04% )
49.40
305
49.42
123
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/23/2025 17:29 241 49.42
10/23/2025 17:29 597 49.41
10/23/2025 17:29 32 49.41
10/23/2025 17:29 335 49.41
10/23/2025 17:28 362 49.40
10/23/2025 17:28 24 49.39
10/23/2025 17:28 705 49.38
10/23/2025 17:28 54 49.40
10/23/2025 17:27 142 49.39
10/23/2025 17:27 57 49.39
10/23/2025 17:27 456 49.37
10/23/2025 17:26 58 49.36
10/23/2025 17:26 115 49.36
10/23/2025 17:26 1232 49.36
10/23/2025 17:26 950 49.37
10/23/2025 17:26 142 49.38
10/23/2025 17:26 25 49.38
10/23/2025 17:26 229 49.38
10/23/2025 17:26 99 49.38
10/23/2025 17:26 44 49.38
10/23/2025 17:25 237 49.37
10/23/2025 17:25 200 49.37
10/23/2025 17:25 159 49.37
10/23/2025 17:24 3 49.36
10/23/2025 17:24 325 49.35
10/23/2025 17:24 838 49.34
10/23/2025 17:23 9 49.35
10/23/2025 17:23 3 49.34
10/23/2025 17:23 156 49.33
10/23/2025 17:23 27 49.34
10/23/2025 17:23 96 49.33
10/23/2025 17:23 182 49.32
10/23/2025 17:22 213 49.32
10/23/2025 17:22 45 49.32
10/23/2025 17:22 2 49.33
10/23/2025 17:22 165 49.32
10/23/2025 17:22 508 49.32
10/23/2025 17:21 4 49.32
10/23/2025 17:21 49 49.31
10/23/2025 17:21 535 49.31
10/23/2025 17:21 581 49.30
10/23/2025 17:21 201 49.29
10/23/2025 17:21 133 49.28
10/23/2025 17:21 60 49.28
10/23/2025 17:19 195 49.27
10/23/2025 17:18 152 49.25
10/23/2025 17:17 8 49.25
10/23/2025 17:17 49 49.25
10/23/2025 17:17 170 49.24
10/23/2025 17:16 2 49.23
10/23/2025 17:15 41 49.24
10/23/2025 17:15 333 49.24
10/23/2025 17:15 200 49.25
10/23/2025 17:15 130 49.25
10/23/2025 17:15 417 49.25
10/23/2025 17:15 260 49.26
10/23/2025 17:14 50 49.26
10/23/2025 17:14 17 49.26
10/23/2025 17:13 665 49.22
10/23/2025 17:12 235 49.21
10/23/2025 17:12 182 49.21
10/23/2025 17:12 183 49.22
10/23/2025 17:11 464 49.22
10/23/2025 17:11 125 49.21
10/23/2025 17:11 182 49.21
10/23/2025 17:10 50 49.20
10/23/2025 17:10 636 49.20
10/23/2025 17:10 175 49.19
10/23/2025 17:10 50 49.19
10/23/2025 17:10 146 49.20
10/23/2025 17:10 94 49.18
10/23/2025 17:08 90 49.18
10/23/2025 17:08 90 49.17
10/23/2025 17:08 443 49.17
10/23/2025 17:07 18 49.18
10/23/2025 17:06 105 49.18
10/23/2025 17:06 105 49.17
10/23/2025 17:06 137 49.17
10/23/2025 17:06 168 49.18
10/23/2025 17:05 190 49.19
10/23/2025 17:05 460 49.20
10/23/2025 17:05 453 49.21
10/23/2025 17:05 227 49.21
10/23/2025 17:04 74 49.22
10/23/2025 17:04 98 49.21
10/23/2025 17:04 101 49.21
10/23/2025 17:04 88 49.22
10/23/2025 17:02 2 49.20
10/23/2025 17:02 168 49.19
10/23/2025 17:02 115 49.19
10/23/2025 17:02 344 49.19
10/23/2025 17:01 122 49.20
10/23/2025 17:01 50 49.20
10/23/2025 17:01 188 49.20
10/23/2025 17:01 273 49.20
10/23/2025 17:00 106 49.20
10/23/2025 17:00 78 49.20
10/23/2025 17:00 158 49.19
10/23/2025 17:00 1 49.19
10/23/2025 17:00 13 49.19
10/23/2025 16:59 107 49.20
10/23/2025 16:59 904 49.18
10/23/2025 16:59 24 49.19
10/23/2025 16:57 13 49.19
10/23/2025 16:57 367 49.18
10/23/2025 16:56 210 49.17
10/23/2025 16:55 2 49.18
10/23/2025 16:55 21 49.18
10/23/2025 16:55 71 49.18
10/23/2025 16:54 181 49.19
10/23/2025 16:54 15 49.20
10/23/2025 16:53 120 49.21
10/23/2025 16:51 171 49.21
10/23/2025 16:51 18 49.21
10/23/2025 16:51 109 49.22
10/23/2025 16:51 369 49.22
10/23/2025 16:51 6 49.23
10/23/2025 16:48 107 49.22
10/23/2025 16:48 154 49.23
10/23/2025 16:48 26 49.22
10/23/2025 16:47 143 49.21
10/23/2025 16:45 140 49.22
10/23/2025 16:45 102 49.19
10/23/2025 16:45 189 49.20
10/23/2025 16:45 200 49.21
10/23/2025 16:45 102 49.20
10/23/2025 16:45 102 49.21
10/23/2025 16:45 101 49.22
10/23/2025 16:43 84 49.18
10/23/2025 16:43 3 49.18
10/23/2025 16:43 6 49.17
10/23/2025 16:40 31 49.18
10/23/2025 16:40 183 49.19
10/23/2025 16:40 60 49.21
10/23/2025 16:40 91 49.21
10/23/2025 16:40 108 49.20
10/23/2025 16:39 73 49.19
10/23/2025 16:39 239 49.19
10/23/2025 16:39 182 49.20
10/23/2025 16:37 3 49.21