Large gap with delayed quotes
|
Last quote
09/18/2026
-
12:15:06
|
Bid
09/18/2026 -
12:17:53
|
Bid Volume |
Ask
09/18/2026 -
12:17:53
|
Ask Volume |
|---|---|---|---|---|
|
38.54
+0.12
(
+0.31% )
|
38.54
|
851 |
38.57
|
929 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 12:15 | 53 | 38.54 |
| 09/18/2026 12:11 | 12 | 38.51 |
| 09/18/2026 12:05 | 28 | 38.46 |
| 09/18/2026 12:05 | 333 | 38.46 |
| 09/18/2026 12:05 | 46 | 38.45 |
| 09/18/2026 12:05 | 467 | 38.44 |
| 09/18/2026 12:05 | 273 | 38.45 |
| 09/18/2026 12:04 | 138 | 38.47 |
| 09/18/2026 12:00 | 151 | 38.48 |
| 09/18/2026 12:00 | 5 | 38.50 |
| 09/18/2026 12:00 | 969 | 38.49 |
| 09/18/2026 12:00 | 16 | 38.52 |
| 09/18/2026 12:00 | 15 | 38.50 |
| 09/18/2026 11:59 | 14 | 38.52 |
| 09/18/2026 11:59 | 42 | 38.52 |
| 09/18/2026 11:59 | 59 | 38.52 |
| 09/18/2026 11:59 | 51 | 38.52 |
| 09/18/2026 11:59 | 60 | 38.52 |
| 09/18/2026 11:59 | 8 | 38.50 |
| 09/18/2026 11:59 | 46 | 38.52 |
| 09/18/2026 11:59 | 50 | 38.52 |
| 09/18/2026 11:59 | 42 | 38.52 |
| 09/18/2026 11:59 | 44 | 38.52 |
| 09/18/2026 11:59 | 12 | 38.51 |
| 09/18/2026 11:59 | 56 | 38.52 |
| 09/18/2026 11:59 | 139 | 38.51 |
| 09/18/2026 11:59 | 27 | 38.52 |
| 09/18/2026 11:59 | 77 | 38.51 |
| 09/18/2026 11:59 | 179 | 38.51 |
| 09/18/2026 11:59 | 250 | 38.50 |
| 09/18/2026 11:59 | 14 | 38.50 |
| 09/18/2026 11:59 | 2 | 38.49 |
| 09/18/2026 11:59 | 2 | 38.49 |
| 09/18/2026 11:59 | 21 | 38.50 |
| 09/18/2026 11:59 | 80 | 38.52 |
| 09/18/2026 11:59 | 186 | 38.52 |
| 09/18/2026 11:59 | 15 | 38.52 |
| 09/18/2026 11:59 | 47 | 38.52 |
| 09/18/2026 11:59 | 61 | 38.52 |
| 09/18/2026 11:59 | 47 | 38.52 |
| 09/18/2026 11:59 | 37 | 38.52 |
| 09/18/2026 11:59 | 22 | 38.51 |
| 09/18/2026 11:59 | 1 | 38.50 |
| 09/18/2026 11:59 | 8 | 38.50 |
| 09/18/2026 11:59 | 47 | 38.51 |
| 09/18/2026 11:59 | 47 | 38.51 |
| 09/18/2026 11:59 | 43 | 38.51 |
| 09/18/2026 11:59 | 55 | 38.51 |
| 09/18/2026 11:59 | 29 | 38.51 |
| 09/18/2026 11:59 | 14 | 38.51 |
| 09/18/2026 11:59 | 56 | 38.51 |
| 09/18/2026 11:59 | 28 | 38.51 |
| 09/18/2026 11:59 | 95 | 38.51 |
| 09/18/2026 11:59 | 314 | 38.52 |
| 09/18/2026 11:59 | 134 | 38.52 |
| 09/18/2026 11:59 | 8 | 38.52 |
| 09/18/2026 11:59 | 15 | 38.52 |
| 09/18/2026 11:59 | 42 | 38.52 |
| 09/18/2026 11:59 | 54 | 38.52 |
| 09/18/2026 11:59 | 49 | 38.52 |
| 09/18/2026 11:59 | 57 | 38.52 |
| 09/18/2026 11:59 | 47 | 38.52 |
| 09/18/2026 11:59 | 8 | 38.51 |
| 09/18/2026 11:59 | 49 | 38.52 |
| 09/18/2026 11:59 | 44 | 38.52 |
| 09/18/2026 11:59 | 58 | 38.52 |
| 09/18/2026 11:59 | 61 | 38.51 |
| 09/18/2026 11:59 | 47 | 38.51 |
| 09/18/2026 11:59 | 1 | 38.50 |
| 09/18/2026 11:59 | 135 | 38.51 |
| 09/18/2026 11:59 | 2 | 38.51 |
| 09/18/2026 11:59 | 3 | 38.51 |
| 09/18/2026 11:59 | 4 | 38.53 |
| 09/18/2026 11:59 | 14 | 38.53 |
| 09/18/2026 11:59 | 15 | 38.52 |
| 09/18/2026 11:59 | 49 | 38.53 |
| 09/18/2026 11:59 | 56 | 38.53 |
| 09/18/2026 11:59 | 48 | 38.53 |
| 09/18/2026 11:59 | 60 | 38.53 |
| 09/18/2026 11:59 | 8 | 38.52 |
| 09/18/2026 11:59 | 48 | 38.53 |
| 09/18/2026 11:59 | 43 | 38.53 |
| 09/18/2026 11:59 | 42 | 38.53 |
| 09/18/2026 11:59 | 59 | 38.53 |
| 09/18/2026 11:59 | 13 | 38.53 |
| 09/18/2026 11:59 | 55 | 38.53 |
| 09/18/2026 11:59 | 27 | 38.53 |
| 09/18/2026 11:59 | 94 | 38.51 |
| 09/18/2026 11:59 | 273 | 38.52 |
| 09/18/2026 11:59 | 76 | 38.54 |
| 09/18/2026 11:59 | 177 | 38.54 |
| 09/18/2026 11:59 | 4 | 38.54 |
| 09/18/2026 11:59 | 15 | 38.54 |
| 09/18/2026 11:58 | 50 | 38.54 |
| 09/18/2026 11:58 | 57 | 38.54 |
| 09/18/2026 11:58 | 47 | 38.54 |
| 09/18/2026 11:58 | 56 | 38.53 |
| 09/18/2026 11:58 | 42 | 38.53 |
| 09/18/2026 11:58 | 5 | 38.53 |
| 09/18/2026 11:58 | 8 | 38.53 |
| 09/18/2026 11:58 | 50 | 38.54 |
| 09/18/2026 11:58 | 41 | 38.54 |
| 09/18/2026 11:58 | 60 | 38.54 |
| 09/18/2026 11:58 | 57 | 38.53 |
| 09/18/2026 11:58 | 172 | 38.53 |
| 09/18/2026 11:58 | 27 | 38.53 |
| 09/18/2026 11:58 | 27 | 38.52 |
| 09/18/2026 11:58 | 107 | 38.52 |
| 09/18/2026 11:58 | 50 | 38.52 |
| 09/18/2026 11:58 | 246 | 38.51 |
| 09/18/2026 11:58 | 164 | 38.52 |
| 09/18/2026 11:58 | 8 | 38.54 |
| 09/18/2026 11:58 | 4 | 38.54 |
| 09/18/2026 11:58 | 43 | 38.54 |
| 09/18/2026 11:58 | 13 | 38.54 |
| 09/18/2026 11:58 | 56 | 38.54 |
| 09/18/2026 11:58 | 47 | 38.54 |
| 09/18/2026 11:58 | 61 | 38.54 |
| 09/18/2026 11:58 | 8 | 38.52 |
| 09/18/2026 11:58 | 47 | 38.54 |
| 09/18/2026 11:58 | 48 | 38.54 |
| 09/18/2026 11:58 | 45 | 38.54 |
| 09/18/2026 11:58 | 58 | 38.54 |
| 09/18/2026 11:58 | 55 | 38.54 |
| 09/18/2026 11:58 | 27 | 38.54 |
| 09/18/2026 11:58 | 126 | 38.53 |
| 09/18/2026 11:58 | 126 | 38.53 |
| 09/18/2026 11:58 | 139 | 38.53 |
| 09/18/2026 11:58 | 658 | 38.53 |
| 09/18/2026 11:58 | 28 | 38.53 |
| 09/18/2026 11:58 | 4 | 38.55 |
| 09/18/2026 11:58 | 15 | 38.55 |
| 09/18/2026 11:58 | 43 | 38.55 |
| 09/18/2026 11:58 | 59 | 38.55 |
| 09/18/2026 11:58 | 45 | 38.55 |
| 09/18/2026 11:58 | 59 | 38.55 |
| 09/18/2026 11:58 | 8 | 38.53 |
| 09/18/2026 11:58 | 44 | 38.55 |
| 09/18/2026 11:58 | 49 | 38.55 |
| 09/18/2026 11:58 | 49 | 38.55 |
| 09/18/2026 11:58 | 58 | 38.55 |
| 09/18/2026 11:58 | 13 | 38.55 |
| 09/18/2026 11:58 | 54 | 38.54 |
| 09/18/2026 11:58 | 538 | 38.53 |
| 09/18/2026 11:58 | 48 | 38.54 |
| 09/18/2026 11:58 | 78 | 38.54 |
| 09/18/2026 11:58 | 78 | 38.54 |
| 09/18/2026 11:58 | 60 | 38.54 |
| 09/18/2026 11:58 | 15 | 38.54 |
| 09/18/2026 11:58 | 126 | 38.53 |
| 09/18/2026 11:58 | 101 | 38.53 |
| 09/18/2026 11:58 | 66 | 38.53 |
| 09/18/2026 11:58 | 3 | 38.53 |
| 09/18/2026 11:58 | 4 | 38.53 |
| 09/18/2026 11:58 | 14 | 38.53 |
| 09/18/2026 11:58 | 42 | 38.53 |
| 09/18/2026 11:58 | 55 | 38.53 |
| 09/18/2026 11:58 | 13 | 38.53 |
| 09/18/2026 11:58 | 47 | 38.53 |
| 09/18/2026 11:58 | 60 | 38.53 |
| 09/18/2026 11:58 | 2 | 38.52 |
| 09/18/2026 11:58 | 8 | 38.52 |
| 09/18/2026 11:58 | 44 | 38.53 |
| 09/18/2026 11:58 | 47 | 38.53 |
| 09/18/2026 11:58 | 50 | 38.53 |
| 09/18/2026 11:58 | 58 | 38.53 |
| 09/18/2026 11:58 | 57 | 38.53 |
| 09/18/2026 11:58 | 27 | 38.53 |
| 09/18/2026 11:58 | 15 | 38.52 |
| 09/18/2026 11:57 | 48 | 38.54 |
| 09/18/2026 11:57 | 4 | 38.54 |
| 09/18/2026 11:57 | 59 | 38.54 |
| 09/18/2026 11:57 | 49 | 38.54 |
| 09/18/2026 11:57 | 59 | 38.54 |
| 09/18/2026 11:57 | 119 | 38.53 |
| 09/18/2026 11:57 | 8 | 38.53 |
| 09/18/2026 11:57 | 46 | 38.54 |
| 09/18/2026 11:57 | 44 | 38.54 |
| 09/18/2026 11:57 | 43 | 38.54 |
| 09/18/2026 11:57 | 58 | 38.54 |
| 09/18/2026 11:57 | 13 | 38.54 |
| 09/18/2026 11:57 | 54 | 38.54 |
| 09/18/2026 11:57 | 27 | 38.54 |
| 09/18/2026 11:57 | 127 | 38.53 |
| 09/18/2026 11:57 | 464 | 38.53 |
| 09/18/2026 11:57 | 139 | 38.54 |
| 09/18/2026 11:57 | 45 | 38.55 |
| 09/18/2026 11:57 | 60 | 38.55 |
| 09/18/2026 11:57 | 48 | 38.55 |
| 09/18/2026 11:57 | 58 | 38.55 |
| 09/18/2026 11:57 | 47 | 38.55 |
| 09/18/2026 11:57 | 145 | 38.54 |
| 09/18/2026 11:57 | 8 | 38.54 |
| 09/18/2026 11:57 | 44 | 38.56 |
| 09/18/2026 11:57 | 46 | 38.55 |
| 09/18/2026 11:57 | 4 | 38.55 |
| 09/18/2026 11:57 | 54 | 38.55 |
| 09/18/2026 11:57 | 58 | 38.55 |
| 09/18/2026 11:57 | 13 | 38.55 |
| 09/18/2026 11:57 | 27 | 38.55 |
| 09/18/2026 11:57 | 1 | 38.55 |
| 09/18/2026 11:57 | 125 | 38.55 |
| 09/18/2026 11:57 | 126 | 38.55 |
| 09/18/2026 11:57 | 98 | 38.54 |
| 09/18/2026 11:57 | 15 | 38.55 |
| 09/18/2026 11:57 | 42 | 38.55 |
| 09/18/2026 11:57 | 62 | 38.55 |
| 09/18/2026 11:57 | 50 | 38.55 |
| 09/18/2026 11:57 | 53 | 38.55 |
| 09/18/2026 11:57 | 8 | 38.53 |
| 09/18/2026 11:57 | 45 | 38.55 |
| 09/18/2026 11:57 | 51 | 38.55 |
| 09/18/2026 11:57 | 42 | 38.55 |
| 09/18/2026 11:57 | 57 | 38.55 |
| 09/18/2026 11:57 | 4 | 38.55 |
| 09/18/2026 11:57 | 10 | 38.55 |
| 09/18/2026 11:57 | 48 | 38.54 |
| 09/18/2026 11:57 | 13 | 38.55 |
| 09/18/2026 11:57 | 126 | 38.54 |
| 09/18/2026 11:57 | 126 | 38.54 |
| 09/18/2026 11:57 | 13 | 38.54 |
| 09/18/2026 11:57 | 14 | 38.54 |
| 09/18/2026 11:57 | 68 | 38.53 |
| 09/18/2026 11:57 | 118 | 38.54 |
| 09/18/2026 11:57 | 4 | 38.55 |
| 09/18/2026 11:57 | 13 | 38.55 |
| 09/18/2026 11:57 | 27 | 38.55 |
| 09/18/2026 11:57 | 15 | 38.55 |
| 09/18/2026 11:57 | 49 | 38.55 |
| 09/18/2026 11:57 | 61 | 38.55 |
| 09/18/2026 11:57 | 42 | 38.55 |
| 09/18/2026 11:57 | 53 | 38.55 |
| 09/18/2026 11:57 | 8 | 38.53 |
| 09/18/2026 11:57 | 50 | 38.55 |
| 09/18/2026 11:57 | 41 | 38.55 |
| 09/18/2026 11:57 | 48 | 38.55 |
| 09/18/2026 11:57 | 55 | 38.55 |
| 09/18/2026 11:57 | 85 | 38.54 |
| 09/18/2026 11:57 | 41 | 38.54 |
| 09/18/2026 11:57 | 41 | 38.55 |
| 09/18/2026 11:57 | 20 | 38.54 |
| 09/18/2026 11:57 | 39 | 38.53 |
| 09/18/2026 11:57 | 104 | 38.53 |
| 09/18/2026 11:57 | 139 | 38.53 |
| 09/18/2026 11:57 | 4 | 38.55 |
| 09/18/2026 11:57 | 118 | 38.54 |
| 09/18/2026 11:57 | 1 | 38.54 |
| 09/18/2026 11:57 | 16 | 38.56 |
| 09/18/2026 11:57 | 13 | 38.55 |
| 09/18/2026 11:57 | 27 | 38.55 |
| 09/18/2026 11:56 | 45 | 38.56 |
| 09/18/2026 11:56 | 58 | 38.56 |
| 09/18/2026 11:56 | 49 | 38.56 |
| 09/18/2026 11:56 | 56 | 38.56 |
| 09/18/2026 11:56 | 8 | 38.54 |
| 09/18/2026 11:56 | 48 | 38.56 |
| 09/18/2026 11:56 | 105 | 38.55 |
| 09/18/2026 11:56 | 45 | 38.55 |
| 09/18/2026 11:56 | 43 | 38.55 |
| 09/18/2026 11:56 | 59 | 38.55 |
| 09/18/2026 11:56 | 57 | 38.55 |
| 09/18/2026 11:56 | 127 | 38.55 |
| 09/18/2026 11:56 | 139 | 38.54 |
| 09/18/2026 11:56 | 4 | 38.55 |
| 09/18/2026 11:56 | 13 | 38.55 |
| 09/18/2026 11:56 | 15 | 38.55 |
| 09/18/2026 11:56 | 49 | 38.55 |
| 09/18/2026 11:56 | 54 | 38.55 |
| 09/18/2026 11:56 | 50 | 38.55 |
| 09/18/2026 11:56 | 60 | 38.55 |
| 09/18/2026 11:56 | 41 | 38.55 |
| 09/18/2026 11:56 | 8 | 38.53 |
| 09/18/2026 11:56 | 40 | 38.55 |
| 09/18/2026 11:56 | 27 | 38.55 |
| 09/18/2026 11:56 | 145 | 38.54 |
| 09/18/2026 11:56 | 273 | 38.54 |
| 09/18/2026 11:56 | 50 | 38.56 |
| 09/18/2026 11:56 | 55 | 38.56 |
| 09/18/2026 11:56 | 61 | 38.55 |
| 09/18/2026 11:56 | 126 | 38.55 |
| 09/18/2026 11:56 | 126 | 38.55 |
| 09/18/2026 11:56 | 18 | 38.54 |
| 09/18/2026 11:56 | 819 | 38.53 |
| 09/18/2026 11:56 | 328 | 38.54 |
| 09/18/2026 11:56 | 4 | 38.56 |
| 09/18/2026 11:56 | 13 | 38.56 |
| 09/18/2026 11:56 | 14 | 38.56 |
| 09/18/2026 11:56 | 22 | 38.56 |
| 09/18/2026 11:56 | 23 | 38.55 |
| 09/18/2026 11:56 | 57 | 38.56 |
| 09/18/2026 11:56 | 43 | 38.56 |
| 09/18/2026 11:56 | 57 | 38.56 |
| 09/18/2026 11:56 | 50 | 38.55 |
| 09/18/2026 11:56 | 8 | 38.54 |
| 09/18/2026 11:56 | 45 | 38.56 |
| 09/18/2026 11:56 | 47 | 38.56 |
| 09/18/2026 11:56 | 27 | 38.56 |
| 09/18/2026 11:56 | 61 | 38.56 |
| 09/18/2026 11:56 | 126 | 38.55 |
| 09/18/2026 11:56 | 126 | 38.55 |
| 09/18/2026 11:56 | 64 | 38.54 |
| 09/18/2026 11:56 | 55 | 38.54 |
| 09/18/2026 11:56 | 119 | 38.54 |
| 09/18/2026 11:56 | 1 | 38.54 |
| 09/18/2026 11:56 | 13 | 38.54 |
| 09/18/2026 11:56 | 15 | 38.55 |
| 09/18/2026 11:56 | 43 | 38.55 |
| 09/18/2026 11:56 | 58 | 38.55 |
| 09/18/2026 11:56 | 49 | 38.55 |
| 09/18/2026 11:56 | 57 | 38.55 |
| 09/18/2026 11:56 | 42 | 38.55 |
| 09/18/2026 11:56 | 2 | 38.53 |
| 09/18/2026 11:56 | 8 | 38.53 |
| 09/18/2026 11:56 | 49 | 38.55 |
| 09/18/2026 11:56 | 18 | 38.54 |
| 09/18/2026 11:56 | 9 | 38.54 |
| 09/18/2026 11:56 | 42 | 38.55 |
| 09/18/2026 11:56 | 5 | 38.54 |
| 09/18/2026 11:56 | 57 | 38.54 |
| 09/18/2026 11:56 | 58 | 38.55 |
| 09/18/2026 11:56 | 139 | 38.54 |
| 09/18/2026 11:56 | 126 | 38.54 |
| 09/18/2026 11:56 | 15 | 38.54 |
| 09/18/2026 11:56 | 104 | 38.53 |
| 09/18/2026 11:56 | 4 | 38.55 |
| 09/18/2026 11:56 | 13 | 38.55 |
| 09/18/2026 11:56 | 15 | 38.56 |
| 09/18/2026 11:55 | 46 | 38.56 |
| 09/18/2026 11:55 | 56 | 38.56 |
| 09/18/2026 11:55 | 43 | 38.56 |
| 09/18/2026 11:55 | 61 | 38.55 |
| 09/18/2026 11:55 | 8 | 38.54 |
| 09/18/2026 11:55 | 48 | 38.55 |
| 09/18/2026 11:55 | 46 | 38.55 |
| 09/18/2026 11:55 | 47 | 38.56 |
| 09/18/2026 11:55 | 27 | 38.55 |
| 09/18/2026 11:55 | 56 | 38.55 |
| 09/18/2026 11:55 | 57 | 38.55 |
| 09/18/2026 11:55 | 127 | 38.55 |
| 09/18/2026 11:55 | 111 | 38.55 |
| 09/18/2026 11:55 | 16 | 38.55 |
| 09/18/2026 11:55 | 65 | 38.54 |
| 09/18/2026 11:55 | 66 | 38.54 |
| 09/18/2026 11:55 | 4 | 38.56 |
| 09/18/2026 11:55 | 13 | 38.56 |
| 09/18/2026 11:55 | 16 | 38.56 |
| 09/18/2026 11:55 | 47 | 38.56 |
| 09/18/2026 11:55 | 53 | 38.56 |
| 09/18/2026 11:55 | 43 | 38.56 |
| 09/18/2026 11:55 | 59 | 38.56 |
| 09/18/2026 11:55 | 8 | 38.54 |
| 09/18/2026 11:55 | 48 | 38.56 |
| 09/18/2026 11:55 | 44 | 38.56 |
| 09/18/2026 11:55 | 48 | 38.56 |
| 09/18/2026 11:55 | 27 | 38.56 |
| 09/18/2026 11:55 | 60 | 38.56 |
| 09/18/2026 11:55 | 388 | 38.55 |
| 09/18/2026 11:55 | 58 | 38.56 |
| 09/18/2026 11:55 | 143 | 38.54 |
| 09/18/2026 11:55 | 4 | 38.56 |
| 09/18/2026 11:55 | 13 | 38.56 |
| 09/18/2026 11:55 | 14 | 38.56 |
| 09/18/2026 11:55 | 44 | 38.56 |
| 09/18/2026 11:55 | 57 | 38.56 |
| 09/18/2026 11:55 | 49 | 38.56 |
| 09/18/2026 11:55 | 55 | 38.56 |
| 09/18/2026 11:55 | 3 | 38.54 |
| 09/18/2026 11:55 | 8 | 38.54 |
| 09/18/2026 11:55 | 43 | 38.56 |
| 09/18/2026 11:55 | 46 | 38.56 |
| 09/18/2026 11:55 | 48 | 38.56 |
| 09/18/2026 11:55 | 550 | 38.55 |
| 09/18/2026 11:55 | 46 | 38.57 |
| 09/18/2026 11:55 | 15 | 38.56 |
| 09/18/2026 11:55 | 27 | 38.56 |
| 09/18/2026 11:55 | 57 | 38.56 |
| 09/18/2026 11:55 | 432 | 38.55 |
| 09/18/2026 11:55 | 243 | 38.56 |
| 09/18/2026 11:55 | 51 | 38.57 |
| 09/18/2026 11:55 | 202 | 38.57 |
| 09/18/2026 11:55 | 4 | 38.58 |
| 09/18/2026 11:55 | 13 | 38.57 |
| 09/18/2026 11:55 | 15 | 38.58 |
| 09/18/2026 11:55 | 50 | 38.58 |
| 09/18/2026 11:55 | 61 | 38.58 |
| 09/18/2026 11:55 | 46 | 38.58 |
| 09/18/2026 11:55 | 55 | 38.58 |
| 09/18/2026 11:55 | 40 | 38.58 |
| 09/18/2026 11:55 | 8 | 38.57 |
| 09/18/2026 11:55 | 41 | 38.58 |
| 09/18/2026 11:55 | 45 | 38.58 |
| 09/18/2026 11:55 | 27 | 38.57 |
| 09/18/2026 11:55 | 102 | 38.57 |
| 09/18/2026 11:55 | 46 | 38.57 |
| 09/18/2026 11:55 | 102 | 38.57 |
| 09/18/2026 11:55 | 60 | 38.57 |
| 09/18/2026 11:55 | 54 | 38.57 |
| 09/18/2026 11:55 | 126 | 38.55 |
| 09/18/2026 11:55 | 4 | 38.58 |
| 09/18/2026 11:55 | 16 | 38.58 |
| 09/18/2026 11:55 | 13 | 38.58 |
| 09/18/2026 11:54 | 43 | 38.58 |
| 09/18/2026 11:54 | 55 | 38.58 |
| 09/18/2026 11:54 | 46 | 38.58 |
| 09/18/2026 11:54 | 61 | 38.58 |
| 09/18/2026 11:54 | 564 | 38.56 |
| 09/18/2026 11:54 | 2 | 38.56 |
| 09/18/2026 11:54 | 8 | 38.56 |
| 09/18/2026 11:54 | 45 | 38.58 |
| 09/18/2026 11:54 | 49 | 38.58 |
| 09/18/2026 11:54 | 47 | 38.58 |
| 09/18/2026 11:54 | 59 | 38.57 |
| 09/18/2026 11:54 | 27 | 38.57 |
| 09/18/2026 11:54 | 55 | 38.57 |
| 09/18/2026 11:54 | 412 | 38.56 |
| 09/18/2026 11:54 | 107 | 38.57 |
| 09/18/2026 11:54 | 4 | 38.58 |
| 09/18/2026 11:54 | 13 | 38.58 |
| 09/18/2026 11:54 | 14 | 38.59 |
| 09/18/2026 11:54 | 45 | 38.59 |
| 09/18/2026 11:54 | 60 | 38.59 |
| 09/18/2026 11:54 | 42 | 38.59 |
| 09/18/2026 11:54 | 60 | 38.58 |
| 09/18/2026 11:54 | 556 | 38.57 |
| 09/18/2026 11:54 | 50 | 38.58 |
| 09/18/2026 11:54 | 310 | 38.57 |
| 09/18/2026 11:54 | 375 | 38.57 |
| 09/18/2026 11:54 | 143 | 38.57 |
| 09/18/2026 11:54 | 8 | 38.57 |
| 09/18/2026 11:54 | 43 | 38.59 |
| 09/18/2026 11:54 | 34 | 38.59 |
| 09/18/2026 11:54 | 16 | 38.58 |
| 09/18/2026 11:54 | 56 | 38.58 |
| 09/18/2026 11:54 | 27 | 38.58 |
| 09/18/2026 11:54 | 54 | 38.58 |
| 09/18/2026 11:54 | 48 | 38.57 |
| 09/18/2026 11:54 | 273 | 38.57 |
| 09/18/2026 11:54 | 139 | 38.57 |
| 09/18/2026 11:54 | 4 | 38.57 |
| 09/18/2026 11:54 | 13 | 38.57 |
| 09/18/2026 11:54 | 15 | 38.57 |
| 09/18/2026 11:54 | 139 | 38.56 |
| 09/18/2026 11:54 | 48 | 38.57 |
| 09/18/2026 11:54 | 56 | 38.57 |
| 09/18/2026 11:54 | 45 | 38.57 |
| 09/18/2026 11:54 | 58 | 38.57 |
| 09/18/2026 11:54 | 8 | 38.55 |
| 09/18/2026 11:54 | 43 | 38.57 |
| 09/18/2026 11:54 | 46 | 38.57 |
| 09/18/2026 11:54 | 48 | 38.57 |
| 09/18/2026 11:54 | 252 | 38.56 |
| 09/18/2026 11:54 | 58 | 38.58 |
| 09/18/2026 11:54 | 2 | 38.57 |
| 09/18/2026 11:54 | 27 | 38.57 |
| 09/18/2026 11:54 | 56 | 38.57 |
| 09/18/2026 11:54 | 556 | 38.56 |
| 09/18/2026 11:54 | 5 | 38.57 |
| 09/18/2026 11:54 | 4 | 38.59 |
| 09/18/2026 11:54 | 15 | 38.59 |
| 09/18/2026 11:54 | 13 | 38.59 |
| 09/18/2026 11:54 | 44 | 38.59 |
| 09/18/2026 11:54 | 53 | 38.59 |
| 09/18/2026 11:54 | 47 | 38.59 |
| 09/18/2026 11:54 | 61 | 38.59 |
| 09/18/2026 11:54 | 8 | 38.57 |
| 09/18/2026 11:54 | 41 | 38.59 |
| 09/18/2026 11:54 | 50 | 38.59 |
| 09/18/2026 11:54 | 48 | 38.59 |
| 09/18/2026 11:54 | 51 | 38.58 |
| 09/18/2026 11:54 | 60 | 38.60 |
| 09/18/2026 11:54 | 146 | 38.59 |
| 09/18/2026 11:54 | 27 | 38.60 |
| 09/18/2026 11:54 | 56 | 38.58 |
| 09/18/2026 11:54 | 41 | 38.59 |
| 09/18/2026 11:54 | 15 | 38.58 |
| 09/18/2026 11:54 | 4 | 38.57 |
| 09/18/2026 11:54 | 15 | 38.58 |
| 09/18/2026 11:54 | 13 | 38.58 |
| 09/18/2026 11:53 | 46 | 38.58 |
| 09/18/2026 11:53 | 58 | 38.58 |
| 09/18/2026 11:53 | 49 | 38.58 |
| 09/18/2026 11:53 | 57 | 38.58 |
| 09/18/2026 11:53 | 42 | 38.57 |
| 09/18/2026 11:53 | 8 | 38.57 |
| 09/18/2026 11:53 | 42 | 38.59 |
| 09/18/2026 11:53 | 47 | 38.58 |
| 09/18/2026 11:53 | 46 | 38.58 |
| 09/18/2026 11:53 | 57 | 38.58 |
| 09/18/2026 11:53 | 27 | 38.58 |
| 09/18/2026 11:53 | 202 | 38.58 |
| 09/18/2026 11:53 | 58 | 38.59 |
| 09/18/2026 11:53 | 18 | 38.57 |
| 09/18/2026 11:53 | 107 | 38.57 |
| 09/18/2026 11:53 | 4 | 38.57 |
| 09/18/2026 11:53 | 13 | 38.57 |
| 09/18/2026 11:53 | 15 | 38.58 |
| 09/18/2026 11:53 | 47 | 38.58 |
| 09/18/2026 11:53 | 56 | 38.58 |
| 09/18/2026 11:53 | 41 | 38.58 |
| 09/18/2026 11:53 | 60 | 38.58 |
| 09/18/2026 11:53 | 51 | 38.58 |
| 09/18/2026 11:53 | 8 | 38.56 |
| 09/18/2026 11:53 | 48 | 38.58 |
| 09/18/2026 11:53 | 43 | 38.57 |
| 09/18/2026 11:53 | 59 | 38.57 |
| 09/18/2026 11:53 | 27 | 38.57 |
| 09/18/2026 11:53 | 202 | 38.57 |
| 09/18/2026 11:53 | 55 | 38.57 |
| 09/18/2026 11:53 | 51 | 38.57 |
| 09/18/2026 11:53 | 89 | 38.56 |
| 09/18/2026 11:53 | 4 | 38.57 |
| 09/18/2026 11:53 | 9 | 38.56 |
| 09/18/2026 11:53 | 16 | 38.57 |
| 09/18/2026 11:53 | 45 | 38.57 |
| 09/18/2026 11:53 | 57 | 38.57 |
| 09/18/2026 11:53 | 51 | 38.57 |
| 09/18/2026 11:53 | 57 | 38.57 |
| 09/18/2026 11:53 | 38 | 38.57 |
| 09/18/2026 11:53 | 6 | 38.56 |
| 09/18/2026 11:53 | 244 | 38.56 |
| 09/18/2026 11:53 | 8 | 38.56 |
| 09/18/2026 11:53 | 46 | 38.57 |
| 09/18/2026 11:53 | 44 | 38.57 |
| 09/18/2026 11:53 | 13 | 38.57 |
| 09/18/2026 11:53 | 61 | 38.57 |
| 09/18/2026 11:53 | 27 | 38.57 |
| 09/18/2026 11:53 | 40 | 38.57 |
| 09/18/2026 11:53 | 15 | 38.56 |
| 09/18/2026 11:53 | 44 | 38.55 |
| 09/18/2026 11:53 | 224 | 38.55 |
| 09/18/2026 11:53 | 131 | 38.56 |
| 09/18/2026 11:53 | 203 | 38.57 |
| 09/18/2026 11:53 | 92 | 38.57 |
| 09/18/2026 11:53 | 4 | 38.58 |
| 09/18/2026 11:53 | 14 | 38.58 |
| 09/18/2026 11:53 | 42 | 38.58 |
| 09/18/2026 11:53 | 59 | 38.58 |
| 09/18/2026 11:53 | 44 | 38.58 |
| 09/18/2026 11:53 | 47 | 38.58 |
| 09/18/2026 11:53 | 8 | 38.57 |
| 09/18/2026 11:53 | 45 | 38.58 |
| 09/18/2026 11:53 | 49 | 38.58 |
| 09/18/2026 11:53 | 482 | 38.57 |
| 09/18/2026 11:53 | 50 | 38.59 |
| 09/18/2026 11:53 | 62 | 38.59 |
| 09/18/2026 11:53 | 13 | 38.59 |
| 09/18/2026 11:53 | 27 | 38.59 |
| 09/18/2026 11:53 | 54 | 38.59 |
| 09/18/2026 11:53 | 199 | 38.58 |
| 09/18/2026 11:53 | 3 | 38.58 |
| 09/18/2026 11:53 | 16 | 38.58 |
| 09/18/2026 11:53 | 139 | 38.57 |
| 09/18/2026 11:53 | 4 | 38.58 |
| 09/18/2026 11:53 | 13 | 38.58 |
| 09/18/2026 11:53 | 27 | 38.58 |
| 09/18/2026 11:53 | 16 | 38.58 |
| 09/18/2026 11:52 | 45 | 38.58 |
| 09/18/2026 11:52 | 163 | 38.58 |
| 09/18/2026 11:52 | 56 | 38.58 |
| 09/18/2026 11:52 | 44 | 38.58 |
| 09/18/2026 11:52 | 58 | 38.58 |
| 09/18/2026 11:52 | 8 | 38.56 |
| 09/18/2026 11:52 | 45 | 38.59 |
| 09/18/2026 11:52 | 45 | 38.59 |
| 09/18/2026 11:52 | 51 | 38.58 |
| 09/18/2026 11:52 | 460 | 38.57 |
| 09/18/2026 11:52 | 56 | 38.59 |
| 09/18/2026 11:52 | 202 | 38.58 |
| 09/18/2026 11:52 | 60 | 38.58 |
| 09/18/2026 11:52 | 41 | 38.58 |
| 09/18/2026 11:52 | 273 | 38.56 |
| 09/18/2026 11:52 | 112 | 38.57 |
| 09/18/2026 11:52 | 4 | 38.57 |
| 09/18/2026 11:52 | 13 | 38.57 |
| 09/18/2026 11:52 | 27 | 38.57 |
| 09/18/2026 11:52 | 14 | 38.58 |
| 09/18/2026 11:52 | 45 | 38.58 |
| 09/18/2026 11:52 | 61 | 38.57 |
| 09/18/2026 11:52 | 51 | 38.57 |
| 09/18/2026 11:52 | 55 | 38.57 |
| 09/18/2026 11:52 | 8 | 38.55 |
| 09/18/2026 11:52 | 44 | 38.57 |
| 09/18/2026 11:52 | 273 | 38.56 |
| 09/18/2026 11:52 | 46 | 38.57 |
| 09/18/2026 11:52 | 44 | 38.57 |
| 09/18/2026 11:52 | 59 | 38.57 |
| 09/18/2026 11:52 | 67 | 38.57 |
| 09/18/2026 11:52 | 55 | 38.57 |
| 09/18/2026 11:52 | 51 | 38.56 |
| 09/18/2026 11:52 | 202 | 38.56 |
| 09/18/2026 11:52 | 22 | 38.56 |
| 09/18/2026 11:52 | 117 | 38.56 |
| 09/18/2026 11:52 | 109 | 38.56 |
| 09/18/2026 11:52 | 4 | 38.56 |
| 09/18/2026 11:52 | 13 | 38.56 |
| 09/18/2026 11:52 | 15 | 38.57 |
| 09/18/2026 11:52 | 44 | 38.56 |
| 09/18/2026 11:52 | 53 | 38.56 |
| 09/18/2026 11:52 | 48 | 38.56 |
| 09/18/2026 11:52 | 62 | 38.56 |
| 09/18/2026 11:52 | 46 | 38.56 |
| 09/18/2026 11:52 | 8 | 38.54 |
| 09/18/2026 11:52 | 46 | 38.56 |
| 09/18/2026 11:52 | 46 | 38.56 |
| 09/18/2026 11:52 | 27 | 38.56 |
| 09/18/2026 11:52 | 60 | 38.57 |
| 09/18/2026 11:52 | 55 | 38.56 |
| 09/18/2026 11:52 | 202 | 38.56 |
| 09/18/2026 11:52 | 54 | 38.56 |
| 09/18/2026 11:52 | 79 | 38.55 |
| 09/18/2026 11:52 | 50 | 38.55 |
| 09/18/2026 11:52 | 229 | 38.54 |
| 09/18/2026 11:52 | 78 | 38.55 |
| 09/18/2026 11:52 | 4 | 38.56 |
| 09/18/2026 11:52 | 13 | 38.56 |
| 09/18/2026 11:52 | 15 | 38.56 |
| 09/18/2026 11:52 | 47 | 38.56 |
| 09/18/2026 11:52 | 58 | 38.56 |
| 09/18/2026 11:52 | 48 | 38.56 |
| 09/18/2026 11:52 | 59 | 38.56 |
| 09/18/2026 11:52 | 272 | 38.55 |
| 09/18/2026 11:52 | 8 | 38.55 |
| 09/18/2026 11:52 | 72 | 38.57 |
| 09/18/2026 11:52 | 46 | 38.57 |
| 09/18/2026 11:52 | 45 | 38.57 |
| 09/18/2026 11:52 | 44 | 38.57 |
| 09/18/2026 11:52 | 27 | 38.57 |
| 09/18/2026 11:52 | 60 | 38.57 |
| 09/18/2026 11:52 | 202 | 38.56 |
| 09/18/2026 11:52 | 53 | 38.56 |
| 09/18/2026 11:52 | 145 | 38.56 |
| 09/18/2026 11:52 | 139 | 38.55 |
| 09/18/2026 11:52 | 273 | 38.55 |
| 09/18/2026 11:52 | 71 | 38.55 |
| 09/18/2026 11:52 | 483 | 38.56 |
| 09/18/2026 11:52 | 125 | 38.57 |
| 09/18/2026 11:52 | 4 | 38.58 |
| 09/18/2026 11:52 | 13 | 38.58 |
| 09/18/2026 11:52 | 15 | 38.58 |
| 09/18/2026 11:51 | 48 | 38.58 |
| 09/18/2026 11:51 | 56 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.58 |
| 09/18/2026 11:51 | 58 | 38.58 |
| 09/18/2026 11:51 | 421 | 38.57 |
| 09/18/2026 11:51 | 47 | 38.59 |
| 09/18/2026 11:51 | 8 | 38.57 |
| 09/18/2026 11:51 | 49 | 38.59 |
| 09/18/2026 11:51 | 44 | 38.59 |
| 09/18/2026 11:51 | 27 | 38.59 |
| 09/18/2026 11:51 | 47 | 38.59 |
| 09/18/2026 11:51 | 60 | 38.59 |
| 09/18/2026 11:51 | 202 | 38.58 |
| 09/18/2026 11:51 | 40 | 38.59 |
| 09/18/2026 11:51 | 16 | 38.58 |
| 09/18/2026 11:51 | 41 | 38.58 |
| 09/18/2026 11:51 | 273 | 38.57 |
| 09/18/2026 11:51 | 78 | 38.58 |
| 09/18/2026 11:51 | 9 | 38.58 |
| 09/18/2026 11:51 | 27 | 38.58 |
| 09/18/2026 11:51 | 16 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.58 |
| 09/18/2026 11:51 | 55 | 38.58 |
| 09/18/2026 11:51 | 47 | 38.58 |
| 09/18/2026 11:51 | 64 | 38.58 |
| 09/18/2026 11:51 | 8 | 38.56 |
| 09/18/2026 11:51 | 50 | 38.58 |
| 09/18/2026 11:51 | 43 | 38.58 |
| 09/18/2026 11:51 | 48 | 38.58 |
| 09/18/2026 11:51 | 53 | 38.58 |
| 09/18/2026 11:51 | 55 | 38.58 |
| 09/18/2026 11:51 | 60 | 38.58 |
| 09/18/2026 11:51 | 56 | 38.58 |
| 09/18/2026 11:51 | 166 | 38.57 |
| 09/18/2026 11:51 | 41 | 38.57 |
| 09/18/2026 11:51 | 139 | 38.57 |
| 09/18/2026 11:51 | 75 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.57 |
| 09/18/2026 11:51 | 9 | 38.58 |
| 09/18/2026 11:51 | 27 | 38.58 |
| 09/18/2026 11:51 | 14 | 38.58 |
| 09/18/2026 11:51 | 49 | 38.58 |
| 09/18/2026 11:51 | 60 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.58 |
| 09/18/2026 11:51 | 54 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.57 |
| 09/18/2026 11:51 | 8 | 38.56 |
| 09/18/2026 11:51 | 46 | 38.58 |
| 09/18/2026 11:51 | 51 | 38.58 |
| 09/18/2026 11:51 | 58 | 38.58 |
| 09/18/2026 11:51 | 42 | 38.58 |
| 09/18/2026 11:51 | 53 | 38.58 |
| 09/18/2026 11:51 | 166 | 38.57 |
| 09/18/2026 11:51 | 26 | 38.58 |
| 09/18/2026 11:51 | 32 | 38.57 |
| 09/18/2026 11:51 | 41 | 38.58 |
| 09/18/2026 11:51 | 131 | 38.57 |
| 09/18/2026 11:51 | 139 | 38.57 |
| 09/18/2026 11:51 | 82 | 38.58 |
| 09/18/2026 11:51 | 41 | 38.57 |
| 09/18/2026 11:51 | 9 | 38.58 |
| 09/18/2026 11:51 | 27 | 38.58 |
| 09/18/2026 11:51 | 53 | 38.58 |
| 09/18/2026 11:51 | 16 | 38.58 |
| 09/18/2026 11:51 | 48 | 38.58 |
| 09/18/2026 11:51 | 55 | 38.58 |
| 09/18/2026 11:51 | 41 | 38.58 |
| 09/18/2026 11:51 | 57 | 38.58 |
| 09/18/2026 11:51 | 49 | 38.58 |
| 09/18/2026 11:51 | 8 | 38.56 |
| 09/18/2026 11:51 | 43 | 38.58 |
| 09/18/2026 11:51 | 49 | 38.58 |
| 09/18/2026 11:51 | 57 | 38.58 |
| 09/18/2026 11:51 | 58 | 38.58 |
| 09/18/2026 11:51 | 61 | 38.58 |
| 09/18/2026 11:51 | 166 | 38.57 |
| 09/18/2026 11:51 | 67 | 38.57 |
| 09/18/2026 11:51 | 91 | 38.57 |
| 09/18/2026 11:51 | 84 | 38.57 |
| 09/18/2026 11:51 | 200 | 38.56 |
| 09/18/2026 11:51 | 9 | 38.57 |
| 09/18/2026 11:51 | 15 | 38.58 |
| 09/18/2026 11:50 | 48 | 38.58 |
| 09/18/2026 11:50 | 59 | 38.58 |
| 09/18/2026 11:50 | 45 | 38.58 |
| 09/18/2026 11:50 | 56 | 38.58 |
| 09/18/2026 11:50 | 27 | 38.57 |
| 09/18/2026 11:50 | 50 | 38.57 |
| 09/18/2026 11:50 | 8 | 38.56 |
| 09/18/2026 11:50 | 42 | 38.58 |
| 09/18/2026 11:50 | 47 | 38.58 |
| 09/18/2026 11:50 | 45 | 38.58 |
| 09/18/2026 11:50 | 53 | 38.58 |
| 09/18/2026 11:50 | 57 | 38.58 |
| 09/18/2026 11:50 | 100 | 38.57 |
| 09/18/2026 11:50 | 58 | 38.57 |
| 09/18/2026 11:50 | 171 | 38.57 |
| 09/18/2026 11:50 | 15 | 38.57 |
| 09/18/2026 11:50 | 9 | 38.57 |
| 09/18/2026 11:50 | 46 | 38.57 |
| 09/18/2026 11:50 | 58 | 38.57 |
| 09/18/2026 11:50 | 44 | 38.57 |
| 09/18/2026 11:50 | 61 | 38.57 |
| 09/18/2026 11:50 | 27 | 38.57 |
| 09/18/2026 11:50 | 676 | 38.55 |
| 09/18/2026 11:50 | 8 | 38.55 |
| 09/18/2026 11:50 | 49 | 38.57 |
| 09/18/2026 11:50 | 45 | 38.57 |
| 09/18/2026 11:50 | 46 | 38.57 |
| 09/18/2026 11:50 | 53 | 38.57 |
| 09/18/2026 11:50 | 41 | 38.57 |
| 09/18/2026 11:50 | 56 | 38.57 |
| 09/18/2026 11:50 | 166 | 38.56 |
| 09/18/2026 11:50 | 40 | 38.57 |
| 09/18/2026 11:50 | 15 | 38.56 |
| 09/18/2026 11:50 | 113 | 38.56 |
| 09/18/2026 11:50 | 480 | 38.54 |
| 09/18/2026 11:50 | 273 | 38.55 |
| 09/18/2026 11:50 | 51 | 38.55 |
| 09/18/2026 11:50 | 273 | 38.54 |
| 09/18/2026 11:50 | 18 | 38.53 |
| 09/18/2026 11:50 | 48 | 38.53 |
| 09/18/2026 11:50 | 65 | 38.53 |
| 09/18/2026 11:50 | 47 | 38.53 |
| 09/18/2026 11:50 | 2 | 38.53 |
| 09/18/2026 11:50 | 57 | 38.52 |
| 09/18/2026 11:50 | 43 | 38.52 |
| 09/18/2026 11:50 | 9 | 38.53 |
| 09/18/2026 11:50 | 55 | 38.53 |
| 09/18/2026 11:50 | 3 | 38.51 |
| 09/18/2026 11:50 | 5 | 38.52 |
| 09/18/2026 11:50 | 48 | 38.53 |
| 09/18/2026 11:50 | 47 | 38.53 |
| 09/18/2026 11:50 | 22 | 38.52 |
| 09/18/2026 11:50 | 45 | 38.52 |
| 09/18/2026 11:50 | 53 | 38.52 |
| 09/18/2026 11:50 | 199 | 38.52 |
| 09/18/2026 11:50 | 58 | 38.52 |
| 09/18/2026 11:50 | 161 | 38.52 |
| 09/18/2026 11:50 | 375 | 38.52 |
| 09/18/2026 11:50 | 305 | 38.53 |
| 09/18/2026 11:50 | 58 | 38.54 |
| 09/18/2026 11:50 | 42 | 38.53 |
| 09/18/2026 11:50 | 328 | 38.54 |
| 09/18/2026 11:50 | 106 | 38.54 |
| 09/18/2026 11:50 | 126 | 38.53 |
| 09/18/2026 11:50 | 13 | 38.52 |
| 09/18/2026 11:50 | 49 | 38.54 |
| 09/18/2026 11:50 | 9 | 38.54 |
| 09/18/2026 11:50 | 66 | 38.54 |
| 09/18/2026 11:50 | 55 | 38.54 |
| 09/18/2026 11:50 | 43 | 38.54 |
| 09/18/2026 11:50 | 56 | 38.54 |
| 09/18/2026 11:50 | 44 | 38.54 |
| 09/18/2026 11:50 | 27 | 38.54 |
| 09/18/2026 11:50 | 8 | 38.52 |
| 09/18/2026 11:50 | 48 | 38.54 |
| 09/18/2026 11:50 | 46 | 38.54 |
| 09/18/2026 11:50 | 62 | 38.54 |
| 09/18/2026 11:50 | 53 | 38.54 |
| 09/18/2026 11:50 | 60 | 38.54 |
| 09/18/2026 11:50 | 57 | 38.54 |
| 09/18/2026 11:50 | 16 | 38.53 |
| 09/18/2026 11:50 | 166 | 38.54 |
| 09/18/2026 11:50 | 41 | 38.54 |
| 09/18/2026 11:50 | 32 | 38.53 |
| 09/18/2026 11:50 | 85 | 38.53 |
| 09/18/2026 11:50 | 232 | 38.53 |
| 09/18/2026 11:50 | 161 | 38.52 |
| 09/18/2026 11:50 | 1178 | 38.53 |
| 09/18/2026 11:50 | 57 | 38.52 |
| 09/18/2026 11:50 | 150 | 38.53 |
| 09/18/2026 11:50 | 171 | 38.53 |
| 09/18/2026 11:50 | 273 | 38.52 |
| 09/18/2026 11:50 | 18 | 38.53 |
| 09/18/2026 11:50 | 24 | 38.53 |
| 09/18/2026 11:50 | 42 | 38.54 |
| 09/18/2026 11:49 | 43 | 38.54 |
| 09/18/2026 11:49 | 52 | 38.54 |
| 09/18/2026 11:49 | 43 | 38.54 |
| 09/18/2026 11:49 | 9 | 38.54 |
| 09/18/2026 11:49 | 61 | 38.54 |
| 09/18/2026 11:49 | 50 | 38.54 |
| 09/18/2026 11:49 | 8 | 38.52 |
| 09/18/2026 11:49 | 50 | 38.54 |
| 09/18/2026 11:49 | 27 | 38.53 |
| 09/18/2026 11:49 | 44 | 38.54 |
| 09/18/2026 11:49 | 56 | 38.53 |
| 09/18/2026 11:49 | 53 | 38.53 |
| 09/18/2026 11:49 | 166 | 38.52 |
| 09/18/2026 11:49 | 61 | 38.53 |
| 09/18/2026 11:49 | 41 | 38.50 |
| 09/18/2026 11:49 | 24 | 38.50 |
| 09/18/2026 11:49 | 101 | 38.50 |
| 09/18/2026 11:49 | 204 | 38.49 |
| 09/18/2026 11:49 | 468 | 38.50 |
| 09/18/2026 11:49 | 143 | 38.50 |
| 09/18/2026 11:49 | 950 | 38.49 |
| 09/18/2026 11:48 | 56 | 38.50 |
| 09/18/2026 11:48 | 189 | 38.49 |
| 09/18/2026 11:46 | 31 | 38.51 |
| 09/18/2026 11:46 | 72 | 38.51 |
| 09/18/2026 11:46 | 6 | 38.51 |
| 09/18/2026 11:45 | 54 | 38.51 |
| 09/18/2026 11:45 | 23 | 38.50 |
| 09/18/2026 11:44 | 128 | 38.51 |
| 09/18/2026 11:44 | 110 | 38.50 |
| 09/18/2026 11:44 | 741 | 38.50 |
| 09/18/2026 11:44 | 106 | 38.49 |
| 09/18/2026 11:44 | 81 | 38.48 |
| 09/18/2026 11:44 | 33 | 38.48 |
| 09/18/2026 11:44 | 480 | 38.48 |
| 09/18/2026 11:44 | 86 | 38.47 |
| 09/18/2026 11:44 | 6 | 38.47 |
| 09/18/2026 11:42 | 22 | 38.47 |
| 09/18/2026 11:39 | 48 | 38.46 |
| 09/18/2026 11:39 | 263 | 38.45 |
| 09/18/2026 11:39 | 30 | 38.45 |
| 09/18/2026 11:38 | 8 | 38.44 |
| 09/18/2026 11:38 | 23 | 38.44 |
| 09/18/2026 11:38 | 60 | 38.46 |
| 09/18/2026 11:38 | 186 | 38.45 |
| 09/18/2026 11:38 | 24 | 38.45 |
| 09/18/2026 11:38 | 58 | 38.45 |
| 09/18/2026 11:36 | 26 | 38.44 |
| 09/18/2026 11:34 | 86 | 38.41 |
| 09/18/2026 11:33 | 18 | 38.42 |
| 09/18/2026 11:28 | 120 | 38.49 |
| 09/18/2026 11:28 | 802 | 38.48 |
| 09/18/2026 11:27 | 72 | 38.47 |
| 09/18/2026 11:27 | 271 | 38.46 |
| 09/18/2026 11:25 | 29 | 38.46 |
| 09/18/2026 11:23 | 98 | 38.48 |
| 09/18/2026 11:21 | 50 | 38.49 |
| 09/18/2026 11:21 | 28 | 38.50 |
| 09/18/2026 11:20 | 53 | 38.50 |
| 09/18/2026 11:20 | 149 | 38.49 |
| 09/18/2026 11:20 | 10 | 38.49 |
| 09/18/2026 11:19 | 76 | 38.50 |
| 09/18/2026 11:19 | 32 | 38.50 |
| 09/18/2026 11:18 | 62 | 38.49 |
| 09/18/2026 11:18 | 71 | 38.48 |
| 09/18/2026 11:18 | 500 | 38.47 |
| 09/18/2026 11:17 | 134 | 38.49 |
| 09/18/2026 11:17 | 63 | 38.48 |
| 09/18/2026 11:17 | 655 | 38.47 |
| 09/18/2026 11:16 | 30 | 38.48 |
| 09/18/2026 11:16 | 28 | 38.48 |
| 09/18/2026 11:16 | 65 | 38.48 |
| 09/18/2026 11:16 | 53 | 38.48 |
| 09/18/2026 11:16 | 41 | 38.48 |
| 09/18/2026 11:16 | 118 | 38.47 |
| 09/18/2026 11:16 | 50 | 38.48 |
| 09/18/2026 11:14 | 101 | 38.46 |
| 09/18/2026 11:14 | 111 | 38.48 |
| 09/18/2026 11:14 | 273 | 38.48 |
| 09/18/2026 11:14 | 216 | 38.48 |
| 09/18/2026 11:14 | 96 | 38.46 |
| 09/18/2026 11:13 | 161 | 38.48 |
| 09/18/2026 11:13 | 309 | 38.50 |
| 09/18/2026 11:13 | 204 | 38.49 |
| 09/18/2026 11:13 | 320 | 38.49 |
| 09/18/2026 11:13 | 112 | 38.51 |
| 09/18/2026 11:13 | 1594 | 38.50 |
| 09/18/2026 11:13 | 1325 | 38.49 |
| 09/18/2026 11:13 | 65 | 38.48 |
| 09/18/2026 11:12 | 63 | 38.48 |
| 09/18/2026 11:12 | 211 | 38.47 |
| 09/18/2026 11:11 | 90 | 38.45 |
| 09/18/2026 11:10 | 120 | 38.46 |
| 09/18/2026 11:10 | 84 | 38.45 |
| 09/18/2026 11:10 | 393 | 38.44 |
| 09/18/2026 11:10 | 166 | 38.45 |
| 09/18/2026 11:10 | 45 | 38.45 |
| 09/18/2026 11:10 | 196 | 38.44 |
| 09/18/2026 11:10 | 6 | 38.44 |
| 09/18/2026 11:10 | 73 | 38.46 |
| 09/18/2026 11:10 | 101 | 38.45 |
| 09/18/2026 11:10 | 390 | 38.45 |
| 09/18/2026 11:09 | 93 | 38.47 |
| 09/18/2026 11:09 | 64 | 38.48 |
| 09/18/2026 11:09 | 431 | 38.47 |
| 09/18/2026 11:09 | 43 | 38.49 |
| 09/18/2026 11:09 | 122 | 38.48 |
| 09/18/2026 11:09 | 20 | 38.47 |
| 09/18/2026 11:08 | 139 | 38.47 |
| 09/18/2026 11:08 | 54 | 38.46 |
| 09/18/2026 11:08 | 91 | 38.45 |
| 09/18/2026 11:08 | 273 | 38.45 |
| 09/18/2026 11:08 | 130 | 38.47 |
| 09/18/2026 11:08 | 408 | 38.44 |
| 09/18/2026 11:08 | 1058 | 38.47 |
| 09/18/2026 11:08 | 59 | 38.455 |
| 09/18/2026 11:08 | 136 | 38.46 |
| 09/18/2026 11:08 | 32 | 38.48 |
| 09/18/2026 11:08 | 430 | 38.47 |
| 09/18/2026 11:08 | 161 | 38.46 |
| 09/18/2026 11:08 | 273 | 38.47 |
| 09/18/2026 11:08 | 566 | 38.50 |
| 09/18/2026 11:08 | 883 | 38.49 |
| 09/18/2026 11:08 | 1178 | 38.48 |
| 09/18/2026 11:08 | 1173 | 38.47 |
| 09/18/2026 11:08 | 1480 | 38.46 |
| 09/18/2026 11:08 | 1268 | 38.45 |
| 09/18/2026 11:08 | 325 | 38.44 |
| 09/18/2026 11:06 | 85 | 38.42 |
| 09/18/2026 11:06 | 386 | 38.41 |
| 09/18/2026 11:05 | 18 | 38.41 |
| 09/18/2026 11:04 | 100 | 38.41 |
| 09/18/2026 11:04 | 65 | 38.40 |
| 09/18/2026 11:03 | 116 | 38.41 |
| 09/18/2026 11:03 | 772 | 38.41 |
| 09/18/2026 11:03 | 76 | 38.42 |
| 09/18/2026 11:03 | 15 | 38.42 |
| 09/18/2026 11:03 | 130 | 38.42 |
| 09/18/2026 11:03 | 177 | 38.43 |
| 09/18/2026 11:00 | 16 | 38.43 |
| 09/18/2026 11:00 | 57 | 38.42 |
| 09/18/2026 10:59 | 109 | 38.42 |
| 09/18/2026 10:59 | 91 | 38.42 |
| 09/18/2026 10:59 | 611 | 38.40 |
| 09/18/2026 10:58 | 56 | 38.41 |
| 09/18/2026 10:58 | 120 | 38.41 |
| 09/18/2026 10:58 | 250 | 38.40 |
| 09/18/2026 10:57 | 101 | 38.40 |
| 09/18/2026 10:57 | 44 | 38.39 |
| 09/18/2026 10:57 | 390 | 38.39 |
| 09/18/2026 10:57 | 178 | 38.40 |
| 09/18/2026 10:56 | 30 | 38.41 |
| 09/18/2026 10:56 | 31 | 38.40 |
| 09/18/2026 10:55 | 269 | 38.40 |
| 09/18/2026 10:55 | 4 | 38.39 |
| 09/18/2026 10:55 | 1073 | 38.39 |
| 09/18/2026 10:55 | 14 | 38.39 |
| 09/18/2026 10:55 | 506 | 38.40 |
| 09/18/2026 10:52 | 146 | 38.37 |
| 09/18/2026 10:50 | 48 | 38.36 |
| 09/18/2026 10:49 | 95 | 38.35 |
| 09/18/2026 10:49 | 273 | 38.34 |
| 09/18/2026 10:48 | 168 | 38.34 |
| 09/18/2026 10:47 | 193 | 38.33 |
| 09/18/2026 10:47 | 41 | 38.33 |
| 09/18/2026 10:47 | 273 | 38.32 |
| 09/18/2026 10:47 | 41 | 38.34 |
| 09/18/2026 10:47 | 195 | 38.33 |
| 09/18/2026 10:47 | 84 | 38.35 |
| 09/18/2026 10:46 | 282 | 38.34 |
| 09/18/2026 10:46 | 60 | 38.33 |
| 09/18/2026 10:46 | 73 | 38.33 |
| 09/18/2026 10:44 | 120 | 38.34 |
| 09/18/2026 10:44 | 23 | 38.33 |
| 09/18/2026 10:44 | 24 | 38.33 |
| 09/18/2026 10:44 | 92 | 38.33 |
| 09/18/2026 10:44 | 152 | 38.34 |
| 09/18/2026 10:42 | 206 | 38.35 |
| 09/18/2026 10:39 | 13 | 38.33 |
| 09/18/2026 10:38 | 5 | 38.33 |
| 09/18/2026 10:37 | 160 | 38.30 |
| 09/18/2026 10:35 | 92 | 38.30 |
| 09/18/2026 10:35 | 100 | 38.30 |
| 09/18/2026 10:35 | 5 | 38.32 |
| 09/18/2026 10:34 | 262 | 38.31 |
| 09/18/2026 10:34 | 116 | 38.33 |
| 09/18/2026 10:34 | 111 | 38.34 |
| 09/18/2026 10:33 | 278 | 38.35 |
| 09/18/2026 10:32 | 5 | 38.35 |
| 09/18/2026 10:28 | 8 | 38.31 |
| 09/18/2026 10:28 | 534 | 38.31 |
| 09/18/2026 10:28 | 137 | 38.29 |
| 09/18/2026 10:28 | 123 | 38.29 |
| 09/18/2026 10:28 | 264 | 38.29 |
| 09/18/2026 10:27 | 5 | 38.31 |
| 09/18/2026 10:27 | 5 | 38.30 |
| 09/18/2026 10:24 | 24 | 38.31 |
| 09/18/2026 10:24 | 270 | 38.30 |
| 09/18/2026 10:24 | 20 | 38.29 |
| 09/18/2026 10:23 | 273 | 38.30 |
| 09/18/2026 10:23 | 675 | 38.30 |
| 09/18/2026 10:23 | 46 | 38.29 |
| 09/18/2026 10:23 | 153 | 38.28 |
| 09/18/2026 10:23 | 20 | 38.29 |
| 09/18/2026 10:23 | 36 | 38.29 |
| 09/18/2026 10:23 | 464 | 38.29 |
| 09/18/2026 10:23 | 106 | 38.28 |
| 09/18/2026 10:23 | 1427 | 38.29 |
| 09/18/2026 10:23 | 570 | 38.28 |
| 09/18/2026 10:23 | 161 | 38.28 |
| 09/18/2026 10:22 | 186 | 38.27 |
| 09/18/2026 10:22 | 415 | 38.28 |
| 09/18/2026 10:22 | 2 | 38.29 |
| 09/18/2026 10:22 | 30 | 38.29 |
| 09/18/2026 10:21 | 1501 | 38.30 |
| 09/18/2026 10:21 | 143 | 38.29 |
| 09/18/2026 10:21 | 208 | 38.29 |
| 09/18/2026 10:20 | 278 | 38.30 |
| 09/18/2026 10:20 | 412 | 38.29 |
| 09/18/2026 10:20 | 80 | 38.29 |
| 09/18/2026 10:19 | 18 | 38.31 |
| 09/18/2026 10:19 | 141 | 38.30 |
| 09/18/2026 10:18 | 282 | 38.30 |
| 09/18/2026 10:18 | 72 | 38.30 |
| 09/18/2026 10:18 | 175 | 38.30 |
| 09/18/2026 10:18 | 163 | 38.30 |
| 09/18/2026 10:18 | 105 | 38.31 |
| 09/18/2026 10:17 | 227 | 38.31 |
| 09/18/2026 10:17 | 27 | 38.31 |
| 09/18/2026 10:16 | 4 | 38.33 |
| 09/18/2026 10:16 | 40 | 38.31 |
| 09/18/2026 10:15 | 1 | 38.32 |
| 09/18/2026 10:15 | 10 | 38.32 |
| 09/18/2026 10:14 | 11 | 38.325 |
| 09/18/2026 10:14 | 11 | 38.325 |
| 09/18/2026 10:13 | 55 | 38.33 |
| 09/18/2026 10:11 | 4 | 38.33 |
| 09/18/2026 10:11 | 11 | 38.33 |
| 09/18/2026 10:11 | 10 | 38.33 |
| 09/18/2026 10:10 | 303 | 38.31 |
| 09/18/2026 10:10 | 544 | 38.30 |
| 09/18/2026 10:10 | 137 | 38.29 |
| 09/18/2026 10:10 | 681 | 38.29 |
| 09/18/2026 10:10 | 137 | 38.28 |
| 09/18/2026 10:10 | 38 | 38.275 |
| 09/18/2026 10:10 | 5 | 38.28 |
| 09/18/2026 10:09 | 88 | 38.30 |
| 09/18/2026 10:09 | 79 | 38.30 |
| 09/18/2026 10:09 | 390 | 38.30 |
| 09/18/2026 10:08 | 108 | 38.32 |
| 09/18/2026 10:08 | 865 | 38.32 |
| 09/18/2026 10:08 | 764 | 38.32 |
| 09/18/2026 10:08 | 33 | 38.33 |
| 09/18/2026 10:08 | 216 | 38.33 |
| 09/18/2026 10:08 | 12 | 38.34 |
| 09/18/2026 10:07 | 79 | 38.34 |
| 09/18/2026 10:06 | 14 | 38.34 |
| 09/18/2026 10:06 | 352 | 38.33 |
| 09/18/2026 10:06 | 373 | 38.33 |
| 09/18/2026 10:06 | 78 | 38.33 |
| 09/18/2026 10:06 | 78 | 38.33 |
| 09/18/2026 10:05 | 154 | 38.35 |
| 09/18/2026 10:04 | 50 | 38.37 |
| 09/18/2026 10:04 | 264 | 38.36 |
| 09/18/2026 10:04 | 410 | 38.35 |
| 09/18/2026 10:04 | 184 | 38.34 |
| 09/18/2026 10:04 | 514 | 38.34 |
| 09/18/2026 10:03 | 10 | 38.33 |
| 09/18/2026 10:03 | 12 | 38.32 |
| 09/18/2026 10:03 | 229 | 38.31 |
| 09/18/2026 10:03 | 66 | 38.31 |
| 09/18/2026 10:03 | 16 | 38.33 |
| 09/18/2026 10:03 | 76 | 38.33 |
| 09/18/2026 10:03 | 130 | 38.33 |
| 09/18/2026 10:02 | 22 | 38.35 |
| 09/18/2026 10:02 | 138 | 38.35 |
| 09/18/2026 10:02 | 230 | 38.34 |
| 09/18/2026 10:00 | 20 | 38.38 |
| 09/18/2026 10:00 | 45 | 38.38 |
| 09/18/2026 10:00 | 83 | 38.38 |
| 09/18/2026 10:00 | 97 | 38.39 |
| 09/18/2026 10:00 | 53 | 38.39 |
| 09/18/2026 10:00 | 10 | 38.41 |
| 09/18/2026 09:59 | 137 | 38.41 |
| 09/18/2026 09:58 | 21 | 38.41 |
| 09/18/2026 09:58 | 347 | 38.40 |
| 09/18/2026 09:58 | 23 | 38.41 |
| 09/18/2026 09:58 | 3 | 38.41 |
| 09/18/2026 09:57 | 27 | 38.40 |
| 09/18/2026 09:57 | 375 | 38.41 |
| 09/18/2026 09:57 | 9 | 38.40 |
| 09/18/2026 09:57 | 107 | 38.39 |
| 09/18/2026 09:57 | 133 | 38.39 |
| 09/18/2026 09:56 | 152 | 38.40 |
| 09/18/2026 09:55 | 7 | 38.39 |
| 09/18/2026 09:55 | 10 | 38.39 |
| 09/18/2026 09:54 | 11 | 38.37 |
| 09/18/2026 09:53 | 71 | 38.36 |
| 09/18/2026 09:53 | 43 | 38.36 |
| 09/18/2026 09:53 | 18 | 38.34 |
| 09/18/2026 09:52 | 11 | 38.34 |
| 09/18/2026 09:52 | 23 | 38.33 |
| 09/18/2026 09:52 | 39 | 38.33 |
| 09/18/2026 09:51 | 291 | 38.31 |
| 09/18/2026 09:51 | 421 | 38.34 |
| 09/18/2026 09:50 | 40 | 38.35 |
| 09/18/2026 09:50 | 220 | 38.34 |
| 09/18/2026 09:50 | 576 | 38.34 |
| 09/18/2026 09:50 | 152 | 38.33 |
| 09/18/2026 09:50 | 39 | 38.33 |
| 09/18/2026 09:49 | 38 | 38.34 |
| 09/18/2026 09:49 | 112 | 38.34 |
| 09/18/2026 09:49 | 2 | 38.35 |
| 09/18/2026 09:49 | 21 | 38.35 |
| 09/18/2026 09:49 | 532 | 38.35 |
| 09/18/2026 09:48 | 10 | 38.34 |
| 09/18/2026 09:48 | 100 | 38.34 |
| 09/18/2026 09:45 | 20 | 38.34 |
| 09/18/2026 09:43 | 66 | 38.36 |
| 09/18/2026 09:43 | 131 | 38.35 |
| 09/18/2026 09:43 | 18 | 38.34 |
| 09/18/2026 09:43 | 51 | 38.35 |
| 09/18/2026 09:43 | 160 | 38.34 |
| 09/18/2026 09:43 | 482 | 38.33 |
| 09/18/2026 09:42 | 94 | 38.33 |
| 09/18/2026 09:42 | 143 | 38.33 |
| 09/18/2026 09:42 | 69 | 38.34 |
| 09/18/2026 09:42 | 57 | 38.34 |
| 09/18/2026 09:42 | 165 | 38.36 |
| 09/18/2026 09:40 | 65 | 38.36 |
| 09/18/2026 09:40 | 40 | 38.36 |
| 09/18/2026 09:37 | 392 | 38.35 |
| 09/18/2026 09:37 | 11 | 38.34 |
| 09/18/2026 09:36 | 137 | 38.32 |
| 09/18/2026 09:35 | 122 | 38.30 |
| 09/18/2026 09:35 | 261 | 38.30 |
| 09/18/2026 09:35 | 124 | 38.30 |
| 09/18/2026 09:35 | 377 | 38.30 |
| 09/18/2026 09:34 | 112 | 38.28 |
| 09/18/2026 09:34 | 149 | 38.28 |
| 09/18/2026 09:34 | 120 | 38.27 |
| 09/18/2026 09:34 | 173 | 38.27 |
| 09/18/2026 09:34 | 495 | 38.26 |
| 09/18/2026 09:33 | 1 | 38.25 |
| 09/18/2026 09:33 | 133 | 38.25 |
| 09/18/2026 09:33 | 264 | 38.27 |
| 09/18/2026 09:32 | 955 | 38.27 |
| 09/18/2026 09:32 | 525 | 38.25 |
| 09/18/2026 09:32 | 51 | 38.26 |
| 09/18/2026 09:32 | 121 | 38.26 |
| 09/18/2026 09:31 | 63 | 38.30 |
| 09/18/2026 09:31 | 17 | 38.31 |
| 09/18/2026 09:31 | 191 | 38.31 |
| 09/18/2026 09:30 | 137 | 38.33 |
| 09/18/2026 09:30 | 137 | 38.31 |
| 09/18/2026 09:30 | 66 | 38.32 |
| 09/18/2026 09:30 | 4 | 38.32 |
| 09/18/2026 09:30 | 866 | 38.32 |
| 09/18/2026 09:28 | 65 | 38.355 |
| 09/18/2026 09:27 | 138 | 38.33 |
| 09/18/2026 09:27 | 14 | 38.33 |
| 09/18/2026 09:27 | 59 | 38.32 |
| 09/18/2026 09:27 | 389 | 38.33 |
| 09/18/2026 09:27 | 279 | 38.31 |
| 09/18/2026 09:27 | 86 | 38.30 |
| 09/18/2026 09:27 | 51 | 38.31 |
| 09/18/2026 09:27 | 105 | 38.31 |
| 09/18/2026 09:27 | 145 | 38.31 |
| 09/18/2026 09:27 | 68 | 38.31 |
| 09/18/2026 09:26 | 57 | 38.34 |
| 09/18/2026 09:26 | 74 | 38.34 |
| 09/18/2026 09:26 | 69 | 38.36 |
| 09/18/2026 09:26 | 72 | 38.36 |
| 09/18/2026 09:24 | 115 | 38.37 |
| 09/18/2026 09:24 | 6 | 38.36 |
| 09/18/2026 09:24 | 55 | 38.36 |
| 09/18/2026 09:24 | 111 | 38.36 |
| 09/18/2026 09:24 | 17 | 38.40 |
| 09/18/2026 09:24 | 37 | 38.40 |
| 09/18/2026 09:23 | 204 | 38.39 |
| 09/18/2026 09:23 | 57 | 38.39 |
| 09/18/2026 09:23 | 55 | 38.39 |
| 09/18/2026 09:22 | 500 | 38.38 |
| 09/18/2026 09:22 | 461 | 38.39 |
| 09/18/2026 09:21 | 50 | 38.39 |
| 09/18/2026 09:20 | 71 | 38.40 |
| 09/18/2026 09:19 | 463 | 38.38 |
| 09/18/2026 09:19 | 200 | 38.38 |
| 09/18/2026 09:19 | 637 | 38.40 |
| 09/18/2026 09:17 | 65 | 38.37 |
| 09/18/2026 09:17 | 18 | 38.39 |
| 09/18/2026 09:17 | 300 | 38.42 |
| 09/18/2026 09:16 | 131 | 38.41 |
| 09/18/2026 09:16 | 935 | 38.42 |
| 09/18/2026 09:15 | 81 | 38.43 |
| 09/18/2026 09:15 | 15 | 38.43 |
| 09/18/2026 09:15 | 137 | 38.46 |
| 09/18/2026 09:14 | 531 | 38.47 |
| 09/18/2026 09:14 | 80 | 38.44 |
| 09/18/2026 09:12 | 157 | 38.44 |
| 09/18/2026 09:12 | 36 | 38.44 |
| 09/18/2026 09:12 | 362 | 38.45 |
| 09/18/2026 09:11 | 89 | 38.43 |
| 09/18/2026 09:11 | 80 | 38.43 |
| 09/18/2026 09:11 | 300 | 38.43 |
| 09/18/2026 09:10 | 263 | 38.41 |
| 09/18/2026 09:10 | 4 | 38.40 |
| 09/18/2026 09:10 | 144 | 38.40 |
| 09/18/2026 09:09 | 23 | 38.41 |
| 09/18/2026 09:09 | 36 | 38.41 |
| 09/18/2026 09:09 | 267 | 38.40 |
| 09/18/2026 09:09 | 23 | 38.38 |
| 09/18/2026 09:09 | 537 | 38.39 |
| 09/18/2026 09:08 | 264 | 38.41 |
| 09/18/2026 09:06 | 185 | 38.37 |
| 09/18/2026 09:06 | 63 | 38.37 |
| 09/18/2026 09:05 | 39 | 38.37 |
| 09/18/2026 09:05 | 123 | 38.37 |
| 09/18/2026 09:05 | 264 | 38.39 |
| 09/18/2026 09:05 | 264 | 38.37 |
| 09/18/2026 09:05 | 11 | 38.32 |
| 09/18/2026 09:05 | 275 | 38.33 |
| 09/18/2026 09:04 | 379 | 38.35 |
| 09/18/2026 09:04 | 242 | 38.36 |
| 09/18/2026 09:04 | 20 | 38.40 |
| 09/18/2026 09:03 | 3 | 38.40 |
| 09/18/2026 09:03 | 282 | 38.40 |
| 09/18/2026 09:03 | 200 | 38.40 |
| 09/18/2026 09:02 | 356 | 38.39 |
| 09/18/2026 09:02 | 20 | 38.37 |
| 09/18/2026 09:02 | 11 | 38.37 |
| 09/18/2026 09:01 | 50 | 38.37 |
| 09/18/2026 09:01 | 119 | 38.39 |
| 09/18/2026 09:01 | 1357 | 38.38 |
| 09/18/2026 09:01 | 6 | 38.38 |
| 09/18/2026 09:01 | 1351 | 38.37 |
| 09/18/2026 09:01 | 12 | 38.37 |
| 09/18/2026 09:00 | 61 | 38.36 |
| 09/18/2026 09:00 | 143 | 38.36 |
| 09/18/2026 09:00 | 204 | 38.38 |
| 09/18/2026 09:00 | 646 | 38.43 |
| 09/18/2026 09:00 | 190 | 38.44 |
| 09/18/2026 09:00 | 5676 | 38.42 |
| 09/18/2026 08:52 | 120 | 38.41 |