Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 12:16:01
Bid
03/12/2026 - 12:16:20
Bid
Volume 		Ask
03/12/2026 - 12:16:10
Ask
Volume
39.57
+0.26 ( +0.66% )
39.54
732
39.56
7
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/12/2026 12:13 100 39.55
03/12/2026 12:13 62 39.55
03/12/2026 12:12 256 39.55
03/12/2026 12:12 1 39.55
03/12/2026 12:12 144 39.56
03/12/2026 12:11 95 39.55
03/12/2026 12:10 100 39.54
03/12/2026 12:10 246 39.54
03/12/2026 12:09 187 39.53
03/12/2026 12:09 1000 39.53
03/12/2026 12:09 63 39.54
03/12/2026 12:09 26 39.53
03/12/2026 12:09 79 39.53
03/12/2026 12:08 100 39.52
03/12/2026 12:08 346 39.53
03/12/2026 12:08 224 39.54
03/12/2026 12:08 150 39.54
03/12/2026 12:08 288 39.55
03/12/2026 12:07 31 39.55
03/12/2026 12:04 89 39.51
03/12/2026 12:03 147 39.50
03/12/2026 12:03 711 39.49
03/12/2026 12:03 39 39.49
03/12/2026 12:02 299 39.50
03/12/2026 12:02 399 39.51
03/12/2026 12:00 90 39.51
03/12/2026 12:00 534 39.51
03/12/2026 12:00 33 39.51
03/12/2026 12:00 19 39.51
03/12/2026 12:00 103 39.50
03/12/2026 12:00 10 39.50
03/12/2026 12:00 26 39.49
03/12/2026 12:00 244 39.50
03/12/2026 12:00 360 39.50
03/12/2026 12:00 256 39.51
03/12/2026 12:00 43 39.52
03/12/2026 12:00 399 39.52
03/12/2026 11:57 164 39.53
03/12/2026 11:57 36 39.53
03/12/2026 11:57 177 39.51
03/12/2026 11:55 150 39.50
03/12/2026 11:55 230 39.49
03/12/2026 11:54 1 39.47
03/12/2026 11:54 38 39.49
03/12/2026 11:53 100 39.48
03/12/2026 11:53 251 39.48
03/12/2026 11:53 235 39.47
03/12/2026 11:53 297 39.48
03/12/2026 11:52 50 39.50
03/12/2026 11:52 85 39.49
03/12/2026 11:52 5 39.50
03/12/2026 11:51 99 39.50
03/12/2026 11:51 350 39.51
03/12/2026 11:51 356 39.51
03/12/2026 11:51 100 39.51
03/12/2026 11:51 950 39.52
03/12/2026 11:50 122 39.53
03/12/2026 11:49 271 39.54
03/12/2026 11:49 132 39.54
03/12/2026 11:49 35 39.55
03/12/2026 11:49 264 39.55
03/12/2026 11:47 61 39.55
03/12/2026 11:47 100 39.55
03/12/2026 11:45 155 39.54
03/12/2026 11:45 90 39.54
03/12/2026 11:45 68 39.53
03/12/2026 11:42 195 39.54
03/12/2026 11:41 132 39.52
03/12/2026 11:41 38 39.53
03/12/2026 11:41 44 39.53
03/12/2026 11:41 123 39.53
03/12/2026 11:40 19 39.54
03/12/2026 11:40 31 39.54
03/12/2026 11:40 50 39.54
03/12/2026 11:40 50 39.54
03/12/2026 11:39 413 39.54
03/12/2026 11:39 1 39.52
03/12/2026 11:37 201 39.54
03/12/2026 11:37 26 39.54
03/12/2026 11:37 148 39.52
03/12/2026 11:37 347 39.53
03/12/2026 11:37 369 39.54
03/12/2026 11:37 65 39.55
03/12/2026 11:35 812 39.57
03/12/2026 11:35 93 39.54
03/12/2026 11:35 39 39.54
03/12/2026 11:35 299 39.54
03/12/2026 11:35 439 39.55
03/12/2026 11:35 299 39.54
03/12/2026 11:35 154 39.55
03/12/2026 11:35 188 39.53
03/12/2026 11:35 154 39.53
03/12/2026 11:35 176 39.53
03/12/2026 11:35 1970 39.57
03/12/2026 11:35 1825 39.56
03/12/2026 11:35 1761 39.55
03/12/2026 11:35 1019 39.54
03/12/2026 11:35 922 39.53
03/12/2026 11:35 64 39.52
03/12/2026 11:33 7 39.52
03/12/2026 11:33 34 39.54
03/12/2026 11:33 1 39.53
03/12/2026 11:31 310 39.53
03/12/2026 11:30 12 39.55
03/12/2026 11:30 45 39.57
03/12/2026 11:30 167 39.57
03/12/2026 11:30 247 39.57
03/12/2026 11:30 20 39.55
03/12/2026 11:30 338 39.55
03/12/2026 11:30 430 39.54
03/12/2026 11:30 603 39.52
03/12/2026 11:30 151 39.52
03/12/2026 11:30 135 39.52
03/12/2026 11:30 21 39.52
03/12/2026 11:30 21 39.52
03/12/2026 11:30 15 39.50
03/12/2026 11:30 161 39.50
03/12/2026 11:30 299 39.49
03/12/2026 11:30 44 39.48
03/12/2026 11:30 184 39.49
03/12/2026 11:30 115 39.49
03/12/2026 11:30 328 39.47
03/12/2026 11:30 154 39.47
03/12/2026 11:30 44 39.47
03/12/2026 11:30 100 39.46
03/12/2026 11:30 129 39.47
03/12/2026 11:30 7 39.46
03/12/2026 11:29 114 39.46
03/12/2026 11:29 402 39.47
03/12/2026 11:27 100 39.48
03/12/2026 11:27 145 39.49
03/12/2026 11:27 140 39.48
03/12/2026 11:26 130 39.48
03/12/2026 11:25 68 39.50
03/12/2026 11:25 273 39.50
03/12/2026 11:25 29 39.51
03/12/2026 11:24 27 39.52
03/12/2026 11:24 58 39.52
03/12/2026 11:24 65 39.52
03/12/2026 11:24 299 39.52
03/12/2026 11:24 79 39.52
03/12/2026 11:22 136 39.50
03/12/2026 11:22 1225 39.49
03/12/2026 11:21 24 39.48
03/12/2026 11:20 15 39.49
03/12/2026 11:19 392 39.48
03/12/2026 11:19 299 39.47
03/12/2026 11:19 116 39.47
03/12/2026 11:18 100 39.46
03/12/2026 11:18 3 39.47
03/12/2026 11:18 20 39.47
03/12/2026 11:18 236 39.47
03/12/2026 11:18 382 39.49
03/12/2026 11:18 293 39.50
03/12/2026 11:18 1348 39.51
03/12/2026 11:17 125 39.52
03/12/2026 11:17 26 39.52
03/12/2026 11:16 163 39.53