Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 09:53:47
Bid
09/21/2026 - 09:54:15
Bid
Volume 		Ask
09/21/2026 - 09:54:15
Ask
Volume
37.73
-0.04 ( -0.11% )
37.72
545
37.75
1,325
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/21/2026 09:53 294 37.73
09/21/2026 09:53 461 37.75
09/21/2026 09:53 433 37.76
09/21/2026 09:53 409 37.75
09/21/2026 09:53 409 37.74
09/21/2026 09:53 575 37.73
09/21/2026 09:52 218 37.74
09/21/2026 09:52 95 37.73
09/21/2026 09:52 266 37.73
09/21/2026 09:52 183 37.73
09/21/2026 09:51 100 37.70
09/21/2026 09:50 128 37.71
09/21/2026 09:47 84 37.69
09/21/2026 09:47 274 37.68
09/21/2026 09:47 412 37.67
09/21/2026 09:46 104 37.69
09/21/2026 09:45 79 37.70
09/21/2026 09:44 6 37.70
09/21/2026 09:44 138 37.70
09/21/2026 09:44 138 37.70
09/21/2026 09:44 298 37.70
09/21/2026 09:43 400 37.75
09/21/2026 09:42 352 37.72
09/21/2026 09:40 92 37.73
09/21/2026 09:40 450 37.73
09/21/2026 09:39 112 37.75
09/21/2026 09:39 130 37.77
09/21/2026 09:35 109 37.76
09/21/2026 09:35 115 37.74
09/21/2026 09:35 479 37.74
09/21/2026 09:35 115 37.73
09/21/2026 09:35 203 37.73
09/21/2026 09:34 137 37.73
09/21/2026 09:34 133 37.72
09/21/2026 09:33 8 37.73
09/21/2026 09:33 13 37.72
09/21/2026 09:32 169 37.78
09/21/2026 09:30 32 37.81
09/21/2026 09:30 5 37.80
09/21/2026 09:29 78 37.78
09/21/2026 09:28 15 37.83
09/21/2026 09:28 361 37.84
09/21/2026 09:27 433 37.87
09/21/2026 09:27 408 37.86
09/21/2026 09:27 261 37.83
09/21/2026 09:27 21 37.83
09/21/2026 09:27 606 37.85
09/21/2026 09:27 171 37.85
09/21/2026 09:27 32 37.85
09/21/2026 09:25 268 37.84
09/21/2026 09:25 458 37.83
09/21/2026 09:25 57 37.83
09/21/2026 09:25 123 37.82
09/21/2026 09:24 138 37.78
09/21/2026 09:24 383 37.79
09/21/2026 09:24 273 37.78
09/21/2026 09:16 1 37.77
09/21/2026 09:15 46 37.77
09/21/2026 09:15 114 37.77
09/21/2026 09:14 93 37.81
09/21/2026 09:14 33 37.82
09/21/2026 09:14 48 37.81
09/21/2026 09:13 122 37.78
09/21/2026 09:13 119 37.78
09/21/2026 09:12 144 37.81
09/21/2026 09:10 87 37.85
09/21/2026 09:10 13 37.84
09/21/2026 09:10 58 37.82
09/21/2026 09:10 91 37.82
09/21/2026 09:10 126 37.87
09/21/2026 09:10 66 37.88
09/21/2026 09:10 100 37.90
09/21/2026 09:08 80 37.91
09/21/2026 09:08 230 37.92
09/21/2026 09:06 13 37.94
09/21/2026 09:05 27 37.88
09/21/2026 09:05 46 37.85
09/21/2026 09:05 88 37.82
09/21/2026 09:04 46 37.77
09/21/2026 09:04 133 37.75
09/21/2026 09:04 144 37.76
09/21/2026 09:04 462 37.81
09/21/2026 09:04 140 37.81
09/21/2026 09:04 398 37.80
09/21/2026 09:04 129 37.78
09/21/2026 09:03 46 37.78
09/21/2026 09:02 44 37.75
09/21/2026 09:02 252 37.74
09/21/2026 09:01 41 37.73
09/21/2026 09:01 55 37.74
09/21/2026 09:01 98 37.74
09/21/2026 09:01 232 37.75
09/21/2026 09:01 816 37.90
09/21/2026 09:01 273 37.90
09/21/2026 09:01 511 37.89
09/21/2026 09:00 63 37.84
09/21/2026 09:00 109 37.86
09/21/2026 09:00 22 37.87
09/21/2026 09:00 48 37.83
09/21/2026 09:00 76 37.82
09/21/2026 09:00 10080 37.77
09/21/2026 08:00 553 37.98