Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/06/2026 - 09:27:04
Bid
03/06/2026 - 09:27:08
Bid
Volume 		Ask
03/06/2026 - 09:27:08
Ask
Volume
40.96
+0.46 ( +1.14% )
40.95
707
40.98
445
More information
Analysis by TheScreener
03.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/06/2026 09:27 64 40.96
03/06/2026 09:26 17 40.96
03/06/2026 09:26 191 40.96
03/06/2026 09:26 207 40.97
03/06/2026 09:26 300 40.97
03/06/2026 09:26 12 40.98
03/06/2026 09:26 194 40.99
03/06/2026 09:25 390 41.00
03/06/2026 09:25 59 41.01
03/06/2026 09:25 14 41.02
03/06/2026 09:25 161 41.03
03/06/2026 09:24 30 41.01
03/06/2026 09:24 495 41.01
03/06/2026 09:24 30 41.02
03/06/2026 09:24 324 41.01
03/06/2026 09:24 98 41.01
03/06/2026 09:23 8 41.03
03/06/2026 09:23 105 41.03
03/06/2026 09:23 13 41.04
03/06/2026 09:23 8 41.05
03/06/2026 09:23 68 41.05
03/06/2026 09:22 290 41.06
03/06/2026 09:22 10 41.09
03/06/2026 09:22 319 41.07
03/06/2026 09:21 196 41.05
03/06/2026 09:21 16 41.03
03/06/2026 09:21 160 41.03
03/06/2026 09:21 16 41.05
03/06/2026 09:21 25 41.04
03/06/2026 09:21 667 41.06
03/06/2026 09:21 14 41.05
03/06/2026 09:20 118 41.06
03/06/2026 09:20 11 41.03
03/06/2026 09:20 161 41.02
03/06/2026 09:19 460 41.00
03/06/2026 09:19 180 41.00
03/06/2026 09:19 22 40.99
03/06/2026 09:19 251 40.98
03/06/2026 09:19 84 40.95
03/06/2026 09:19 13 40.94
03/06/2026 09:19 198 40.96
03/06/2026 09:19 169 40.94
03/06/2026 09:19 142 40.95
03/06/2026 09:19 39 40.94
03/06/2026 09:19 208 40.96
03/06/2026 09:19 389 40.95
03/06/2026 09:19 324 40.94
03/06/2026 09:19 26 40.93
03/06/2026 09:18 227 40.94
03/06/2026 09:18 399 40.92
03/06/2026 09:18 283 40.90
03/06/2026 09:18 240 40.92
03/06/2026 09:18 103 40.91
03/06/2026 09:18 10 40.93
03/06/2026 09:17 17 40.93
03/06/2026 09:17 138 40.95
03/06/2026 09:17 470 40.93
03/06/2026 09:17 55 40.94
03/06/2026 09:17 165 40.93
03/06/2026 09:17 122 40.95
03/06/2026 09:17 165 40.93
03/06/2026 09:17 16 40.94
03/06/2026 09:17 4 40.97
03/06/2026 09:17 96 40.96
03/06/2026 09:17 100 40.93
03/06/2026 09:16 2000 40.91
03/06/2026 09:16 174 40.91
03/06/2026 09:16 120 40.93
03/06/2026 09:16 137 40.93
03/06/2026 09:16 200 40.92
03/06/2026 09:16 735 40.91
03/06/2026 09:16 200 40.88
03/06/2026 09:16 17 40.88
03/06/2026 09:15 173 40.87
03/06/2026 09:15 1 40.88
03/06/2026 09:15 13 40.88
03/06/2026 09:15 324 40.88
03/06/2026 09:15 16 40.87
03/06/2026 09:13 185 40.85
03/06/2026 09:13 32 40.87
03/06/2026 09:13 9 40.88
03/06/2026 09:13 44 40.90
03/06/2026 09:12 2 40.87
03/06/2026 09:12 30 40.87
03/06/2026 09:12 208 40.85
03/06/2026 09:12 129 40.84
03/06/2026 09:12 469 40.80
03/06/2026 09:12 1 40.80
03/06/2026 09:11 66 40.87
03/06/2026 09:11 3 40.88
03/06/2026 09:11 42 40.88
03/06/2026 09:10 198 40.89
03/06/2026 09:10 12 40.87
03/06/2026 09:10 18 40.87
03/06/2026 09:10 13 40.88
03/06/2026 09:10 144 40.90
03/06/2026 09:10 172 40.89
03/06/2026 09:10 295 40.89
03/06/2026 09:10 146 40.91
03/06/2026 09:10 150 40.89
03/06/2026 09:09 84 40.87
03/06/2026 09:09 40 40.87
03/06/2026 09:09 22 40.89
03/06/2026 09:09 103 40.89
03/06/2026 09:09 22 40.90
03/06/2026 09:09 113 40.91
03/06/2026 09:09 172 40.91
03/06/2026 09:09 159 40.88
03/06/2026 09:09 239 40.88
03/06/2026 09:09 76 40.92
03/06/2026 09:09 17 40.90
03/06/2026 09:09 21 40.91
03/06/2026 09:09 31 40.93
03/06/2026 09:09 20 40.93
03/06/2026 09:09 140 40.96
03/06/2026 09:08 2 40.98
03/06/2026 09:08 2 40.98
03/06/2026 09:08 23 40.98
03/06/2026 09:08 171 40.97
03/06/2026 09:08 316 40.96
03/06/2026 09:08 24 40.96
03/06/2026 09:08 119 40.93
03/06/2026 09:08 42 40.90
03/06/2026 09:08 122 40.91
03/06/2026 09:07 53 40.89
03/06/2026 09:07 86 40.90
03/06/2026 09:07 282 40.90
03/06/2026 09:07 261 40.89
03/06/2026 09:07 21 40.89
03/06/2026 09:07 78 40.88
03/06/2026 09:07 42 40.88
03/06/2026 09:07 208 40.86
03/06/2026 09:07 4 40.87
03/06/2026 09:07 42 40.88
03/06/2026 09:07 167 40.88
03/06/2026 09:07 42 40.84
03/06/2026 09:07 42 40.84
03/06/2026 09:07 11 40.85
03/06/2026 09:07 7 40.88
03/06/2026 09:07 11 40.86
03/06/2026 09:07 42 40.85
03/06/2026 09:07 42 40.86
03/06/2026 09:07 130 40.87
03/06/2026 09:07 42 40.84
03/06/2026 09:07 60 40.84
03/06/2026 09:07 486 40.85
03/06/2026 09:07 414 40.84
03/06/2026 09:07 17 40.83
03/06/2026 09:07 17 40.85
03/06/2026 09:07 2 40.88
03/06/2026 09:07 24 40.87
03/06/2026 09:07 4 40.87
03/06/2026 09:06 23 40.84
03/06/2026 09:06 424 40.85
03/06/2026 09:05 187 40.84
03/06/2026 09:05 49 40.82
03/06/2026 09:05 23 40.84
03/06/2026 09:05 22 40.86
03/06/2026 09:05 21 40.87
03/06/2026 09:05 21 40.88
03/06/2026 09:05 189 40.88
03/06/2026 09:05 51 40.90
03/06/2026 09:05 57 40.91
03/06/2026 09:05 21 40.93
03/06/2026 09:05 71 40.91
03/06/2026 09:05 180 40.91
03/06/2026 09:05 21 40.93
03/06/2026 09:05 269 40.92
03/06/2026 09:05 1 40.94
03/06/2026 09:05 38 40.93
03/06/2026 09:05 87 40.95
03/06/2026 09:05 323 40.95
03/06/2026 09:05 27 40.94
03/06/2026 09:05 21 40.91
03/06/2026 09:05 27 40.92
03/06/2026 09:05 21 40.89
03/06/2026 09:05 13 40.89
03/06/2026 09:05 301 40.89
03/06/2026 09:04 52 40.89
03/06/2026 09:04 27 40.89
03/06/2026 09:04 44 40.87
03/06/2026 09:04 37 40.88
03/06/2026 09:04 27 40.89
03/06/2026 09:04 21 40.85
03/06/2026 09:04 8 40.86
03/06/2026 09:04 86 40.86
03/06/2026 09:04 170 40.86
03/06/2026 09:03 21 40.85
03/06/2026 09:03 18 40.87
03/06/2026 09:03 234 40.86
03/06/2026 09:03 5 40.90
03/06/2026 09:03 42 40.90
03/06/2026 09:03 21 40.89
03/06/2026 09:03 21 40.87
03/06/2026 09:03 196 40.84
03/06/2026 09:03 21 40.82
03/06/2026 09:03 21 40.84
03/06/2026 09:03 21 40.82
03/06/2026 09:03 21 40.81
03/06/2026 09:03 85 40.81
03/06/2026 09:03 21 40.82
03/06/2026 09:03 197 40.80
03/06/2026 09:03 191 40.80
03/06/2026 09:03 232 40.81
03/06/2026 09:02 21 40.80
03/06/2026 09:02 470 40.81
03/06/2026 09:02 35 40.77
03/06/2026 09:02 102 40.79
03/06/2026 09:02 85 40.79
03/06/2026 09:02 43 40.77
03/06/2026 09:02 35 40.75
03/06/2026 09:02 28 40.76
03/06/2026 09:02 300 40.79
03/06/2026 09:02 21 40.78
03/06/2026 09:02 153 40.76
03/06/2026 09:02 22 40.77
03/06/2026 09:02 21 40.80
03/06/2026 09:02 287 40.77
03/06/2026 09:02 39 40.78
03/06/2026 09:02 23 40.79
03/06/2026 09:02 21 40.79
03/06/2026 09:02 74 40.81
03/06/2026 09:02 30 40.80
03/06/2026 09:02 23 40.77
03/06/2026 09:02 21 40.79
03/06/2026 09:01 39 40.76
03/06/2026 09:01 21 40.77
03/06/2026 09:01 6 40.81
03/06/2026 09:01 42 40.80
03/06/2026 09:01 21 40.79
03/06/2026 09:01 21 40.74
03/06/2026 09:01 185 40.72
03/06/2026 09:01 100 40.70
03/06/2026 09:01 21 40.71
03/06/2026 09:01 279 40.70
03/06/2026 09:01 21 40.72
03/06/2026 09:01 21 40.72
03/06/2026 09:01 17 40.69
03/06/2026 09:01 2 40.70
03/06/2026 09:01 2 40.74
03/06/2026 09:01 268 40.74
03/06/2026 09:01 21 40.74
03/06/2026 09:01 2 40.73
03/06/2026 09:01 21 40.76
03/06/2026 09:01 90 40.77
03/06/2026 09:01 33 40.80
03/06/2026 09:01 21 40.77
03/06/2026 09:01 123 40.79
03/06/2026 09:01 131 40.78
03/06/2026 09:01 21 40.77
03/06/2026 09:00 21 40.76
03/06/2026 09:00 21 40.78
03/06/2026 09:00 169 40.81
03/06/2026 09:00 21 40.80
03/06/2026 09:00 20 40.81
03/06/2026 09:00 21 40.80
03/06/2026 09:00 21 40.79
03/06/2026 09:00 179 40.80
03/06/2026 09:00 21 40.79
03/06/2026 09:00 3 40.80
03/06/2026 09:00 2 40.80
03/06/2026 09:00 6 40.80
03/06/2026 09:00 23 40.80
03/06/2026 09:00 21 40.78
03/06/2026 09:00 123 40.78
03/06/2026 09:00 21 40.77
03/06/2026 09:00 21 40.76
03/06/2026 09:00 367 40.74
03/06/2026 09:00 148 40.73
03/06/2026 09:00 21 40.74
03/06/2026 09:00 169 40.74
03/06/2026 09:00 202 40.75
03/06/2026 09:00 21 40.74
03/06/2026 09:00 148 40.73
03/06/2026 09:00 21 40.72
03/06/2026 09:00 21 40.73
03/06/2026 09:00 90 40.73
03/06/2026 09:00 2 40.75
03/06/2026 09:00 221 40.74
03/06/2026 09:00 210 40.75
03/06/2026 09:00 236 40.76
03/06/2026 09:00 6 40.80
03/06/2026 09:00 6 40.80
03/06/2026 09:00 58 40.80
03/06/2026 09:00 45 40.80
03/06/2026 09:00 21 40.79
03/06/2026 09:00 21 40.75
03/06/2026 09:00 169 40.76
03/06/2026 09:00 180 40.79
03/06/2026 09:00 237 40.77
03/06/2026 09:00 12 40.77
03/06/2026 09:00 176 40.74
03/06/2026 09:00 8 40.71
03/06/2026 09:00 28 40.71
03/06/2026 09:00 46 40.685
03/06/2026 09:00 82 40.65
03/06/2026 09:00 44 40.67
03/06/2026 09:00 64 40.67
03/06/2026 09:00 41 40.67
03/06/2026 09:00 167 40.66
03/06/2026 09:00 294 40.65
03/06/2026 09:00 64 40.635
03/06/2026 09:00 32984 40.67