Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:35:24
|
Bid
07/17/2026 -
17:30:00
|
Bid Volume |
Ask
07/17/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.12
-0.04
(
-0.11% )
|
35.18
|
435 |
35.20
|
1,492 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:50 | 42 | 35.19 |
| 07/17/2026 17:35 | 460230 | 35.12 |
| 07/17/2026 17:29 | 137 | 35.19 |
| 07/17/2026 17:29 | 130 | 35.18 |
| 07/17/2026 17:29 | 612 | 35.19 |
| 07/17/2026 17:29 | 54 | 35.19 |
| 07/17/2026 17:29 | 74 | 35.19 |
| 07/17/2026 17:29 | 151 | 35.17 |
| 07/17/2026 17:29 | 89 | 35.17 |
| 07/17/2026 17:29 | 455 | 35.17 |
| 07/17/2026 17:29 | 455 | 35.18 |
| 07/17/2026 17:29 | 249 | 35.17 |
| 07/17/2026 17:29 | 563 | 35.17 |
| 07/17/2026 17:28 | 131 | 35.18 |
| 07/17/2026 17:28 | 284 | 35.18 |
| 07/17/2026 17:28 | 41 | 35.18 |
| 07/17/2026 17:28 | 34 | 35.18 |
| 07/17/2026 17:28 | 26 | 35.18 |
| 07/17/2026 17:27 | 10 | 35.17 |
| 07/17/2026 17:27 | 1 | 35.17 |
| 07/17/2026 17:27 | 76 | 35.17 |
| 07/17/2026 17:26 | 194 | 35.17 |
| 07/17/2026 17:26 | 115 | 35.16 |
| 07/17/2026 17:26 | 297 | 35.16 |
| 07/17/2026 17:24 | 92 | 35.17 |
| 07/17/2026 17:24 | 78 | 35.16 |
| 07/17/2026 17:24 | 180 | 35.17 |
| 07/17/2026 17:24 | 352 | 35.17 |
| 07/17/2026 17:24 | 47 | 35.17 |
| 07/17/2026 17:24 | 626 | 35.17 |
| 07/17/2026 17:24 | 85 | 35.17 |
| 07/17/2026 17:23 | 45 | 35.17 |
| 07/17/2026 17:23 | 310 | 35.17 |
| 07/17/2026 17:23 | 137 | 35.17 |