Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:37:29
|
Bid
07/27/2026 -
17:30:00
|
Bid Volume |
Ask
07/27/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.56
+0.50
(
+1.43% )
|
35.65
|
204 |
35.67
|
906 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:37 | 42 | 35.56 |
| 07/27/2026 17:36 | 3 | 35.56 |
| 07/27/2026 17:35 | 358053 | 35.56 |
| 07/27/2026 17:29 | 500 | 35.66 |
| 07/27/2026 17:29 | 9 | 35.67 |
| 07/27/2026 17:29 | 313 | 35.66 |
| 07/27/2026 17:29 | 556 | 35.66 |
| 07/27/2026 17:29 | 11 | 35.67 |
| 07/27/2026 17:29 | 3 | 35.68 |
| 07/27/2026 17:29 | 57 | 35.66 |
| 07/27/2026 17:28 | 52 | 35.67 |
| 07/27/2026 17:28 | 147 | 35.66 |
| 07/27/2026 17:28 | 4 | 35.66 |
| 07/27/2026 17:28 | 964 | 35.66 |
| 07/27/2026 17:28 | 511 | 35.67 |
| 07/27/2026 17:28 | 335 | 35.67 |
| 07/27/2026 17:28 | 556 | 35.67 |
| 07/27/2026 17:26 | 240 | 35.67 |
| 07/27/2026 17:26 | 59 | 35.67 |
| 07/27/2026 17:26 | 270 | 35.67 |
| 07/27/2026 17:26 | 28 | 35.66 |
| 07/27/2026 17:26 | 143 | 35.66 |
| 07/27/2026 17:26 | 195 | 35.66 |
| 07/27/2026 17:26 | 239 | 35.66 |
| 07/27/2026 17:26 | 222 | 35.66 |
| 07/27/2026 17:26 | 17 | 35.66 |
| 07/27/2026 17:26 | 320 | 35.66 |
| 07/27/2026 17:26 | 6 | 35.66 |
| 07/27/2026 17:25 | 5 | 35.66 |
| 07/27/2026 17:24 | 303 | 35.66 |
| 07/27/2026 17:24 | 40 | 35.67 |
| 07/27/2026 17:24 | 197 | 35.67 |
| 07/27/2026 17:24 | 407 | 35.67 |
| 07/27/2026 17:23 | 116 | 35.67 |
| 07/27/2026 17:23 | 122 | 35.67 |
| 07/27/2026 17:23 | 310 | 35.67 |
| 07/27/2026 17:23 | 2267 | 35.66 |
| 07/27/2026 17:23 | 116 | 35.65 |
| 07/27/2026 17:23 | 323 | 35.66 |
| 07/27/2026 17:23 | 93 | 35.66 |
| 07/27/2026 17:23 | 952 | 35.66 |
| 07/27/2026 17:23 | 420 | 35.65 |
| 07/27/2026 17:23 | 795 | 35.65 |
| 07/27/2026 17:21 | 123 | 35.65 |
| 07/27/2026 17:21 | 93 | 35.66 |
| 07/27/2026 17:20 | 1142 | 35.66 |
| 07/27/2026 17:20 | 27 | 35.66 |
| 07/27/2026 17:20 | 15 | 35.67 |
| 07/27/2026 17:20 | 33 | 35.66 |
| 07/27/2026 17:20 | 47 | 35.66 |
| 07/27/2026 17:20 | 34 | 35.66 |
| 07/27/2026 17:20 | 304 | 35.66 |
| 07/27/2026 17:19 | 204 | 35.65 |
| 07/27/2026 17:19 | 127 | 35.65 |
| 07/27/2026 17:19 | 188 | 35.65 |
| 07/27/2026 17:19 | 28 | 35.65 |
| 07/27/2026 17:19 | 49 | 35.65 |
| 07/27/2026 17:19 | 223 | 35.65 |
| 07/27/2026 17:19 | 457 | 35.65 |
| 07/27/2026 17:19 | 264 | 35.65 |
| 07/27/2026 17:18 | 112 | 35.66 |
| 07/27/2026 17:18 | 39 | 35.66 |
| 07/27/2026 17:18 | 104 | 35.67 |
| 07/27/2026 17:17 | 98 | 35.69 |
| 07/27/2026 17:17 | 500 | 35.71 |
| 07/27/2026 17:16 | 123 | 35.70 |
| 07/27/2026 17:16 | 166 | 35.70 |
| 07/27/2026 17:16 | 222 | 35.70 |
| 07/27/2026 17:15 | 234 | 35.68 |
| 07/27/2026 17:15 | 1 | 35.68 |
| 07/27/2026 17:14 | 692 | 35.69 |
| 07/27/2026 17:14 | 13 | 35.69 |
| 07/27/2026 17:14 | 27 | 35.69 |
| 07/27/2026 17:14 | 285 | 35.69 |
| 07/27/2026 17:13 | 43 | 35.68 |
| 07/27/2026 17:13 | 162 | 35.68 |
| 07/27/2026 17:13 | 1983 | 35.67 |
| 07/27/2026 17:13 | 38 | 35.67 |
| 07/27/2026 17:13 | 315 | 35.67 |
| 07/27/2026 17:13 | 20 | 35.66 |
| 07/27/2026 17:13 | 20 | 35.66 |
| 07/27/2026 17:12 | 190 | 35.65 |
| 07/27/2026 17:12 | 496 | 35.65 |
| 07/27/2026 17:12 | 194 | 35.65 |
| 07/27/2026 17:12 | 525 | 35.66 |
| 07/27/2026 17:11 | 96 | 35.66 |
| 07/27/2026 17:11 | 148 | 35.65 |
| 07/27/2026 17:11 | 109 | 35.65 |
| 07/27/2026 17:11 | 409 | 35.66 |
| 07/27/2026 17:11 | 51 | 35.68 |
| 07/27/2026 17:11 | 2578 | 35.67 |
| 07/27/2026 17:11 | 17 | 35.67 |
| 07/27/2026 17:11 | 137 | 35.65 |
| 07/27/2026 17:11 | 100 | 35.67 |
| 07/27/2026 17:11 | 39 | 35.66 |
| 07/27/2026 17:10 | 17 | 35.65 |
| 07/27/2026 17:10 | 33 | 35.65 |
| 07/27/2026 17:10 | 558 | 35.66 |
| 07/27/2026 17:10 | 848 | 35.67 |
| 07/27/2026 17:09 | 409 | 35.67 |
| 07/27/2026 17:08 | 311 | 35.67 |
| 07/27/2026 17:08 | 91 | 35.67 |
| 07/27/2026 17:08 | 1204 | 35.66 |
| 07/27/2026 17:07 | 140 | 35.68 |
| 07/27/2026 17:07 | 7 | 35.68 |
| 07/27/2026 17:07 | 100 | 35.68 |
| 07/27/2026 17:07 | 370 | 35.69 |
| 07/27/2026 17:07 | 22 | 35.70 |
| 07/27/2026 17:07 | 112 | 35.70 |
| 07/27/2026 17:05 | 228 | 35.70 |
| 07/27/2026 17:05 | 198 | 35.70 |
| 07/27/2026 17:05 | 634 | 35.71 |
| 07/27/2026 17:04 | 295 | 35.73 |
| 07/27/2026 17:04 | 122 | 35.72 |
| 07/27/2026 17:04 | 2380 | 35.72 |
| 07/27/2026 17:04 | 112 | 35.72 |
| 07/27/2026 17:04 | 8 | 35.72 |
| 07/27/2026 17:03 | 56 | 35.69 |
| 07/27/2026 17:03 | 122 | 35.68 |
| 07/27/2026 17:02 | 10 | 35.68 |
| 07/27/2026 17:02 | 3 | 35.68 |
| 07/27/2026 17:01 | 182 | 35.68 |
| 07/27/2026 17:01 | 48 | 35.69 |
| 07/27/2026 17:01 | 47 | 35.69 |
| 07/27/2026 17:01 | 1058 | 35.69 |
| 07/27/2026 17:01 | 555 | 35.68 |
| 07/27/2026 17:01 | 39 | 35.69 |
| 07/27/2026 17:00 | 40 | 35.69 |
| 07/27/2026 17:00 | 26 | 35.69 |
| 07/27/2026 17:00 | 398 | 35.69 |
| 07/27/2026 17:00 | 97 | 35.68 |
| 07/27/2026 17:00 | 19 | 35.69 |
| 07/27/2026 17:00 | 12 | 35.70 |
| 07/27/2026 16:59 | 161 | 35.70 |
| 07/27/2026 16:59 | 68 | 35.70 |
| 07/27/2026 16:59 | 24 | 35.68 |
| 07/27/2026 16:59 | 16 | 35.68 |
| 07/27/2026 16:59 | 560 | 35.70 |
| 07/27/2026 16:59 | 1892 | 35.69 |
| 07/27/2026 16:59 | 348 | 35.68 |
| 07/27/2026 16:59 | 300 | 35.68 |
| 07/27/2026 16:59 | 135 | 35.67 |
| 07/27/2026 16:59 | 157 | 35.67 |
| 07/27/2026 16:59 | 102 | 35.675 |
| 07/27/2026 16:59 | 2 | 35.67 |
| 07/27/2026 16:59 | 140 | 35.69 |
| 07/27/2026 16:58 | 13 | 35.68 |
| 07/27/2026 16:58 | 13 | 35.68 |
| 07/27/2026 16:58 | 62 | 35.68 |
| 07/27/2026 16:58 | 26 | 35.67 |
| 07/27/2026 16:58 | 28 | 35.68 |
| 07/27/2026 16:58 | 210 | 35.67 |
| 07/27/2026 16:57 | 232 | 35.66 |
| 07/27/2026 16:57 | 41 | 35.66 |
| 07/27/2026 16:57 | 5 | 35.65 |
| 07/27/2026 16:57 | 285 | 35.65 |
| 07/27/2026 16:56 | 42 | 35.67 |
| 07/27/2026 16:56 | 1696 | 35.65 |
| 07/27/2026 16:56 | 108 | 35.665 |
| 07/27/2026 16:55 | 1 | 35.70 |
| 07/27/2026 16:55 | 7 | 35.70 |
| 07/27/2026 16:55 | 113 | 35.71 |
| 07/27/2026 16:54 | 42 | 35.73 |
| 07/27/2026 16:54 | 285 | 35.73 |
| 07/27/2026 16:54 | 158 | 35.72 |
| 07/27/2026 16:54 | 169 | 35.72 |
| 07/27/2026 16:54 | 166 | 35.72 |
| 07/27/2026 16:53 | 163 | 35.71 |
| 07/27/2026 16:53 | 56 | 35.71 |
| 07/27/2026 16:53 | 22 | 35.70 |
| 07/27/2026 16:53 | 140 | 35.70 |
| 07/27/2026 16:53 | 4 | 35.70 |
| 07/27/2026 16:53 | 90 | 35.70 |
| 07/27/2026 16:53 | 50 | 35.70 |
| 07/27/2026 16:52 | 140 | 35.72 |
| 07/27/2026 16:51 | 200 | 35.75 |
| 07/27/2026 16:51 | 111 | 35.76 |
| 07/27/2026 16:51 | 116 | 35.76 |
| 07/27/2026 16:51 | 8 | 35.76 |
| 07/27/2026 16:51 | 181 | 35.77 |
| 07/27/2026 16:50 | 7 | 35.78 |
| 07/27/2026 16:50 | 6 | 35.78 |
| 07/27/2026 16:50 | 1 | 35.77 |
| 07/27/2026 16:50 | 298 | 35.78 |
| 07/27/2026 16:50 | 39 | 35.79 |
| 07/27/2026 16:49 | 95 | 35.77 |
| 07/27/2026 16:48 | 41 | 35.79 |
| 07/27/2026 16:48 | 7 | 35.78 |
| 07/27/2026 16:48 | 28 | 35.78 |
| 07/27/2026 16:47 | 250 | 35.81 |
| 07/27/2026 16:46 | 58 | 35.82 |
| 07/27/2026 16:46 | 204 | 35.81 |
| 07/27/2026 16:46 | 88 | 35.81 |
| 07/27/2026 16:46 | 10 | 35.81 |
| 07/27/2026 16:46 | 99 | 35.81 |
| 07/27/2026 16:46 | 10 | 35.81 |
| 07/27/2026 16:46 | 35 | 35.81 |
| 07/27/2026 16:46 | 149 | 35.79 |
| 07/27/2026 16:45 | 37 | 35.84 |
| 07/27/2026 16:45 | 307 | 35.84 |
| 07/27/2026 16:45 | 109 | 35.86 |
| 07/27/2026 16:45 | 127 | 35.86 |
| 07/27/2026 16:44 | 157 | 35.86 |
| 07/27/2026 16:44 | 44 | 35.86 |
| 07/27/2026 16:43 | 127 | 35.85 |
| 07/27/2026 16:42 | 180 | 35.84 |
| 07/27/2026 16:41 | 8 | 35.84 |
| 07/27/2026 16:40 | 14 | 35.85 |
| 07/27/2026 16:40 | 339 | 35.85 |
| 07/27/2026 16:40 | 167 | 35.87 |
| 07/27/2026 16:40 | 52 | 35.87 |
| 07/27/2026 16:40 | 97 | 35.87 |
| 07/27/2026 16:40 | 79 | 35.87 |
| 07/27/2026 16:40 | 1 | 35.87 |
| 07/27/2026 16:40 | 2 | 35.87 |
| 07/27/2026 16:39 | 30 | 35.87 |
| 07/27/2026 16:39 | 64 | 35.86 |
| 07/27/2026 16:39 | 36 | 35.86 |
| 07/27/2026 16:39 | 1001 | 35.85 |
| 07/27/2026 16:39 | 26 | 35.85 |
| 07/27/2026 16:39 | 500 | 35.84 |
| 07/27/2026 16:39 | 600 | 35.84 |
| 07/27/2026 16:38 | 154 | 35.83 |
| 07/27/2026 16:38 | 327 | 35.83 |
| 07/27/2026 16:38 | 1414 | 35.83 |
| 07/27/2026 16:38 | 86 | 35.83 |
| 07/27/2026 16:38 | 87 | 35.82 |
| 07/27/2026 16:37 | 67 | 35.81 |
| 07/27/2026 16:37 | 2 | 35.79 |
| 07/27/2026 16:37 | 11 | 35.79 |
| 07/27/2026 16:37 | 64 | 35.79 |
| 07/27/2026 16:36 | 586 | 35.80 |
| 07/27/2026 16:36 | 10 | 35.81 |
| 07/27/2026 16:36 | 51 | 35.81 |
| 07/27/2026 16:36 | 16 | 35.81 |
| 07/27/2026 16:36 | 123 | 35.81 |
| 07/27/2026 16:36 | 104 | 35.82 |
| 07/27/2026 16:36 | 73 | 35.81 |
| 07/27/2026 16:36 | 27 | 35.81 |
| 07/27/2026 16:36 | 327 | 35.80 |
| 07/27/2026 16:35 | 4 | 35.80 |
| 07/27/2026 16:35 | 101 | 35.80 |
| 07/27/2026 16:35 | 1 | 35.80 |
| 07/27/2026 16:35 | 440 | 35.80 |
| 07/27/2026 16:35 | 1442 | 35.80 |
| 07/27/2026 16:35 | 22 | 35.80 |
| 07/27/2026 16:35 | 602 | 35.80 |
| 07/27/2026 16:35 | 485 | 35.80 |
| 07/27/2026 16:34 | 52 | 35.78 |
| 07/27/2026 16:34 | 238 | 35.78 |
| 07/27/2026 16:34 | 2 | 35.77 |
| 07/27/2026 16:34 | 3 | 35.77 |
| 07/27/2026 16:33 | 27 | 35.74 |
| 07/27/2026 16:32 | 21 | 35.72 |
| 07/27/2026 16:32 | 128 | 35.70 |
| 07/27/2026 16:31 | 600 | 35.69 |
| 07/27/2026 16:31 | 194 | 35.69 |
| 07/27/2026 16:31 | 748 | 35.71 |
| 07/27/2026 16:31 | 695 | 35.71 |
| 07/27/2026 16:31 | 156 | 35.70 |
| 07/27/2026 16:31 | 967 | 35.70 |
| 07/27/2026 16:31 | 167 | 35.72 |
| 07/27/2026 16:31 | 327 | 35.72 |
| 07/27/2026 16:31 | 224 | 35.71 |
| 07/27/2026 16:31 | 53 | 35.71 |
| 07/27/2026 16:31 | 156 | 35.71 |
| 07/27/2026 16:31 | 172 | 35.71 |
| 07/27/2026 16:31 | 500 | 35.73 |
| 07/27/2026 16:31 | 54 | 35.71 |
| 07/27/2026 16:31 | 26 | 35.71 |
| 07/27/2026 16:31 | 299 | 35.69 |
| 07/27/2026 16:31 | 285 | 35.72 |
| 07/27/2026 16:31 | 127 | 35.71 |
| 07/27/2026 16:31 | 251 | 35.70 |
| 07/27/2026 16:31 | 285 | 35.70 |
| 07/27/2026 16:31 | 327 | 35.70 |
| 07/27/2026 16:31 | 327 | 35.72 |
| 07/27/2026 16:31 | 223 | 35.73 |
| 07/27/2026 16:31 | 380 | 35.72 |
| 07/27/2026 16:31 | 941 | 35.73 |
| 07/27/2026 16:31 | 130 | 35.71 |
| 07/27/2026 16:31 | 130 | 35.71 |
| 07/27/2026 16:31 | 522 | 35.73 |
| 07/27/2026 16:31 | 265 | 35.73 |
| 07/27/2026 16:31 | 55 | 35.72 |
| 07/27/2026 16:31 | 327 | 35.71 |
| 07/27/2026 16:31 | 125 | 35.71 |
| 07/27/2026 16:31 | 138 | 35.71 |
| 07/27/2026 16:31 | 25 | 35.71 |
| 07/27/2026 16:31 | 678 | 35.71 |
| 07/27/2026 16:31 | 1181 | 35.72 |
| 07/27/2026 16:31 | 896 | 35.72 |
| 07/27/2026 16:31 | 1522 | 35.72 |
| 07/27/2026 16:31 | 327 | 35.73 |
| 07/27/2026 16:31 | 42 | 35.74 |
| 07/27/2026 16:31 | 285 | 35.74 |
| 07/27/2026 16:31 | 258 | 35.73 |
| 07/27/2026 16:31 | 336 | 35.75 |
| 07/27/2026 16:31 | 130 | 35.74 |
| 07/27/2026 16:31 | 1226 | 35.74 |
| 07/27/2026 16:31 | 173 | 35.72 |
| 07/27/2026 16:31 | 87 | 35.72 |
| 07/27/2026 16:31 | 82 | 35.72 |
| 07/27/2026 16:31 | 76 | 35.73 |
| 07/27/2026 16:30 | 15 | 35.74 |
| 07/27/2026 16:30 | 291 | 35.75 |
| 07/27/2026 16:30 | 39 | 35.75 |
| 07/27/2026 16:30 | 1105 | 35.76 |
| 07/27/2026 16:30 | 139 | 35.77 |
| 07/27/2026 16:30 | 103 | 35.78 |
| 07/27/2026 16:30 | 28 | 35.77 |
| 07/27/2026 16:30 | 223 | 35.76 |
| 07/27/2026 16:29 | 40 | 35.75 |
| 07/27/2026 16:29 | 51 | 35.75 |
| 07/27/2026 16:29 | 44 | 35.75 |
| 07/27/2026 16:29 | 9 | 35.75 |
| 07/27/2026 16:28 | 6 | 35.76 |
| 07/27/2026 16:28 | 6 | 35.74 |
| 07/27/2026 16:28 | 8 | 35.73 |
| 07/27/2026 16:27 | 133 | 35.75 |
| 07/27/2026 16:26 | 269 | 35.74 |
| 07/27/2026 16:26 | 271 | 35.74 |
| 07/27/2026 16:26 | 285 | 35.74 |
| 07/27/2026 16:26 | 98 | 35.74 |
| 07/27/2026 16:26 | 151 | 35.75 |
| 07/27/2026 16:26 | 157 | 35.75 |
| 07/27/2026 16:26 | 168 | 35.76 |
| 07/27/2026 16:26 | 30 | 35.75 |
| 07/27/2026 16:25 | 70 | 35.76 |
| 07/27/2026 16:25 | 40 | 35.75 |
| 07/27/2026 16:25 | 173 | 35.75 |
| 07/27/2026 16:25 | 1185 | 35.75 |
| 07/27/2026 16:25 | 1315 | 35.75 |
| 07/27/2026 16:24 | 122 | 35.76 |
| 07/27/2026 16:24 | 122 | 35.75 |
| 07/27/2026 16:24 | 860 | 35.73 |
| 07/27/2026 16:23 | 1483 | 35.73 |
| 07/27/2026 16:23 | 42 | 35.75 |
| 07/27/2026 16:22 | 177 | 35.74 |
| 07/27/2026 16:22 | 72 | 35.73 |
| 07/27/2026 16:22 | 182 | 35.71 |
| 07/27/2026 16:22 | 273 | 35.71 |
| 07/27/2026 16:22 | 285 | 35.71 |
| 07/27/2026 16:21 | 188 | 35.68 |
| 07/27/2026 16:21 | 13 | 35.69 |
| 07/27/2026 16:21 | 327 | 35.69 |
| 07/27/2026 16:21 | 40 | 35.69 |
| 07/27/2026 16:20 | 45 | 35.68 |
| 07/27/2026 16:19 | 135 | 35.67 |
| 07/27/2026 16:18 | 7 | 35.67 |
| 07/27/2026 16:18 | 285 | 35.67 |
| 07/27/2026 16:18 | 99 | 35.67 |
| 07/27/2026 16:17 | 12 | 35.67 |
| 07/27/2026 16:17 | 32 | 35.67 |
| 07/27/2026 16:17 | 452 | 35.67 |
| 07/27/2026 16:17 | 146 | 35.67 |
| 07/27/2026 16:16 | 74 | 35.66 |
| 07/27/2026 16:16 | 32 | 35.66 |
| 07/27/2026 16:16 | 55 | 35.66 |
| 07/27/2026 16:16 | 84 | 35.66 |
| 07/27/2026 16:16 | 41 | 35.66 |
| 07/27/2026 16:16 | 3 | 35.66 |
| 07/27/2026 16:16 | 19 | 35.66 |
| 07/27/2026 16:16 | 19 | 35.66 |
| 07/27/2026 16:16 | 27 | 35.66 |
| 07/27/2026 16:16 | 87 | 35.66 |
| 07/27/2026 16:16 | 68 | 35.66 |
| 07/27/2026 16:16 | 68 | 35.66 |
| 07/27/2026 16:16 | 15 | 35.66 |
| 07/27/2026 16:16 | 15 | 35.66 |
| 07/27/2026 16:16 | 178 | 35.66 |
| 07/27/2026 16:16 | 20 | 35.66 |
| 07/27/2026 16:16 | 86 | 35.66 |
| 07/27/2026 16:16 | 194 | 35.66 |
| 07/27/2026 16:16 | 32 | 35.66 |
| 07/27/2026 16:16 | 52 | 35.66 |
| 07/27/2026 16:16 | 33 | 35.66 |
| 07/27/2026 16:16 | 438 | 35.66 |
| 07/27/2026 16:16 | 46 | 35.66 |
| 07/27/2026 16:16 | 41 | 35.66 |
| 07/27/2026 16:16 | 299 | 35.65 |
| 07/27/2026 16:16 | 15 | 35.67 |
| 07/27/2026 16:16 | 166 | 35.67 |
| 07/27/2026 16:15 | 253 | 35.66 |
| 07/27/2026 16:15 | 73 | 35.67 |
| 07/27/2026 16:15 | 254 | 35.68 |
| 07/27/2026 16:15 | 776 | 35.71 |
| 07/27/2026 16:15 | 111 | 35.72 |
| 07/27/2026 16:15 | 285 | 35.73 |
| 07/27/2026 16:15 | 8 | 35.72 |
| 07/27/2026 16:14 | 120 | 35.72 |
| 07/27/2026 16:14 | 17 | 35.71 |
| 07/27/2026 16:14 | 2 | 35.70 |
| 07/27/2026 16:14 | 39 | 35.70 |
| 07/27/2026 16:14 | 99 | 35.71 |
| 07/27/2026 16:13 | 128 | 35.71 |
| 07/27/2026 16:13 | 26 | 35.70 |
| 07/27/2026 16:12 | 670 | 35.72 |
| 07/27/2026 16:11 | 54 | 35.73 |
| 07/27/2026 16:11 | 880 | 35.73 |
| 07/27/2026 16:11 | 12 | 35.72 |
| 07/27/2026 16:11 | 265 | 35.71 |
| 07/27/2026 16:11 | 43 | 35.71 |
| 07/27/2026 16:11 | 9 | 35.71 |
| 07/27/2026 16:11 | 87 | 35.70 |
| 07/27/2026 16:10 | 3 | 35.70 |
| 07/27/2026 16:10 | 9 | 35.70 |
| 07/27/2026 16:10 | 7 | 35.73 |
| 07/27/2026 16:10 | 192 | 35.73 |
| 07/27/2026 16:09 | 1788 | 35.72 |
| 07/27/2026 16:09 | 71 | 35.74 |
| 07/27/2026 16:09 | 166 | 35.74 |
| 07/27/2026 16:09 | 111 | 35.73 |
| 07/27/2026 16:09 | 285 | 35.73 |
| 07/27/2026 16:09 | 14 | 35.72 |
| 07/27/2026 16:09 | 50 | 35.72 |
| 07/27/2026 16:09 | 192 | 35.72 |
| 07/27/2026 16:09 | 139 | 35.71 |
| 07/27/2026 16:09 | 67 | 35.71 |
| 07/27/2026 16:09 | 139 | 35.71 |
| 07/27/2026 16:09 | 102 | 35.71 |
| 07/27/2026 16:09 | 125 | 35.71 |
| 07/27/2026 16:09 | 134 | 35.71 |
| 07/27/2026 16:08 | 65 | 35.71 |
| 07/27/2026 16:08 | 3 | 35.71 |
| 07/27/2026 16:08 | 7 | 35.71 |
| 07/27/2026 16:08 | 55 | 35.71 |
| 07/27/2026 16:08 | 12 | 35.71 |
| 07/27/2026 16:08 | 88 | 35.71 |
| 07/27/2026 16:08 | 51 | 35.715 |
| 07/27/2026 16:08 | 139 | 35.71 |
| 07/27/2026 16:08 | 140 | 35.70 |
| 07/27/2026 16:08 | 12 | 35.70 |
| 07/27/2026 16:08 | 76 | 35.70 |
| 07/27/2026 16:08 | 192 | 35.70 |
| 07/27/2026 16:08 | 10 | 35.70 |
| 07/27/2026 16:08 | 140 | 35.69 |
| 07/27/2026 16:08 | 66 | 35.69 |
| 07/27/2026 16:08 | 46 | 35.69 |
| 07/27/2026 16:08 | 9 | 35.69 |
| 07/27/2026 16:08 | 107 | 35.68 |
| 07/27/2026 16:07 | 20 | 35.68 |
| 07/27/2026 16:07 | 92 | 35.68 |
| 07/27/2026 16:07 | 262 | 35.68 |
| 07/27/2026 16:07 | 103 | 35.69 |
| 07/27/2026 16:07 | 76 | 35.69 |
| 07/27/2026 16:07 | 100 | 35.69 |
| 07/27/2026 16:07 | 258 | 35.69 |
| 07/27/2026 16:06 | 15 | 35.68 |
| 07/27/2026 16:06 | 11 | 35.66 |
| 07/27/2026 16:06 | 32 | 35.66 |
| 07/27/2026 16:06 | 89 | 35.66 |
| 07/27/2026 16:05 | 60 | 35.66 |
| 07/27/2026 16:05 | 200 | 35.66 |
| 07/27/2026 16:05 | 8 | 35.65 |
| 07/27/2026 16:05 | 93 | 35.65 |
| 07/27/2026 16:04 | 285 | 35.68 |
| 07/27/2026 16:04 | 46 | 35.67 |
| 07/27/2026 16:04 | 285 | 35.67 |
| 07/27/2026 16:04 | 203 | 35.66 |
| 07/27/2026 16:04 | 24 | 35.65 |
| 07/27/2026 16:03 | 143 | 35.64 |
| 07/27/2026 16:03 | 133 | 35.63 |
| 07/27/2026 16:03 | 140 | 35.63 |
| 07/27/2026 16:03 | 140 | 35.63 |
| 07/27/2026 16:03 | 140 | 35.63 |
| 07/27/2026 16:03 | 140 | 35.63 |
| 07/27/2026 16:03 | 140 | 35.63 |
| 07/27/2026 16:03 | 319 | 35.64 |
| 07/27/2026 16:03 | 265 | 35.66 |
| 07/27/2026 16:03 | 91 | 35.67 |
| 07/27/2026 16:03 | 123 | 35.67 |
| 07/27/2026 16:03 | 8 | 35.66 |
| 07/27/2026 16:03 | 180 | 35.66 |
| 07/27/2026 16:02 | 214 | 35.64 |
| 07/27/2026 16:02 | 285 | 35.64 |
| 07/27/2026 16:02 | 14 | 35.62 |
| 07/27/2026 16:02 | 108 | 35.61 |
| 07/27/2026 16:02 | 600 | 35.59 |
| 07/27/2026 16:02 | 119 | 35.62 |
| 07/27/2026 16:01 | 9 | 35.62 |
| 07/27/2026 16:01 | 43 | 35.62 |
| 07/27/2026 16:01 | 52 | 35.60 |
| 07/27/2026 16:01 | 50 | 35.60 |
| 07/27/2026 16:01 | 27 | 35.61 |
| 07/27/2026 16:00 | 38 | 35.60 |
| 07/27/2026 16:00 | 52 | 35.59 |
| 07/27/2026 16:00 | 285 | 35.59 |
| 07/27/2026 16:00 | 128 | 35.58 |
| 07/27/2026 16:00 | 285 | 35.58 |
| 07/27/2026 16:00 | 78 | 35.56 |
| 07/27/2026 16:00 | 285 | 35.56 |
| 07/27/2026 16:00 | 166 | 35.55 |
| 07/27/2026 16:00 | 1270 | 35.54 |
| 07/27/2026 15:59 | 14 | 35.55 |
| 07/27/2026 15:59 | 32 | 35.55 |
| 07/27/2026 15:59 | 7 | 35.58 |
| 07/27/2026 15:59 | 285 | 35.59 |
| 07/27/2026 15:58 | 32 | 35.59 |
| 07/27/2026 15:58 | 341 | 35.59 |
| 07/27/2026 15:58 | 8 | 35.61 |
| 07/27/2026 15:58 | 10 | 35.61 |
| 07/27/2026 15:57 | 117 | 35.61 |
| 07/27/2026 15:57 | 7 | 35.61 |
| 07/27/2026 15:57 | 41 | 35.62 |
| 07/27/2026 15:56 | 19 | 35.60 |
| 07/27/2026 15:56 | 11 | 35.60 |
| 07/27/2026 15:56 | 95 | 35.60 |
| 07/27/2026 15:56 | 327 | 35.60 |
| 07/27/2026 15:56 | 92 | 35.60 |
| 07/27/2026 15:56 | 9 | 35.60 |
| 07/27/2026 15:56 | 29 | 35.60 |
| 07/27/2026 15:56 | 2 | 35.59 |
| 07/27/2026 15:55 | 9 | 35.59 |
| 07/27/2026 15:55 | 123 | 35.59 |
| 07/27/2026 15:55 | 39 | 35.58 |
| 07/27/2026 15:55 | 5 | 35.56 |
| 07/27/2026 15:55 | 9 | 35.56 |
| 07/27/2026 15:55 | 38 | 35.56 |
| 07/27/2026 15:55 | 20 | 35.56 |
| 07/27/2026 15:55 | 21 | 35.56 |
| 07/27/2026 15:55 | 25 | 35.56 |
| 07/27/2026 15:54 | 219 | 35.57 |
| 07/27/2026 15:54 | 125 | 35.57 |
| 07/27/2026 15:54 | 70 | 35.55 |
| 07/27/2026 15:54 | 8 | 35.55 |
| 07/27/2026 15:53 | 15 | 35.55 |
| 07/27/2026 15:53 | 9 | 35.58 |
| 07/27/2026 15:53 | 12 | 35.58 |
| 07/27/2026 15:53 | 28 | 35.58 |
| 07/27/2026 15:53 | 184 | 35.59 |
| 07/27/2026 15:53 | 16 | 35.58 |
| 07/27/2026 15:52 | 92 | 35.61 |
| 07/27/2026 15:52 | 79 | 35.62 |
| 07/27/2026 15:52 | 98 | 35.62 |
| 07/27/2026 15:52 | 141 | 35.61 |
| 07/27/2026 15:51 | 300 | 35.59 |
| 07/27/2026 15:51 | 104 | 35.60 |
| 07/27/2026 15:51 | 59 | 35.60 |
| 07/27/2026 15:51 | 198 | 35.61 |
| 07/27/2026 15:51 | 34 | 35.61 |
| 07/27/2026 15:50 | 284 | 35.63 |
| 07/27/2026 15:50 | 2 | 35.63 |
| 07/27/2026 15:50 | 104 | 35.64 |
| 07/27/2026 15:50 | 128 | 35.64 |
| 07/27/2026 15:50 | 181 | 35.63 |
| 07/27/2026 15:50 | 422 | 35.63 |
| 07/27/2026 15:49 | 44 | 35.63 |
| 07/27/2026 15:49 | 79 | 35.63 |
| 07/27/2026 15:49 | 21 | 35.63 |
| 07/27/2026 15:48 | 260 | 35.63 |
| 07/27/2026 15:48 | 157 | 35.63 |
| 07/27/2026 15:48 | 2074 | 35.65 |
| 07/27/2026 15:48 | 13 | 35.64 |
| 07/27/2026 15:48 | 182 | 35.64 |
| 07/27/2026 15:48 | 285 | 35.64 |
| 07/27/2026 15:48 | 50 | 35.63 |
| 07/27/2026 15:47 | 56 | 35.61 |
| 07/27/2026 15:47 | 571 | 35.62 |
| 07/27/2026 15:47 | 600 | 35.62 |
| 07/27/2026 15:47 | 52 | 35.61 |
| 07/27/2026 15:47 | 2783 | 35.61 |
| 07/27/2026 15:47 | 218 | 35.61 |
| 07/27/2026 15:47 | 776 | 35.61 |
| 07/27/2026 15:47 | 285 | 35.58 |
| 07/27/2026 15:47 | 237 | 35.56 |
| 07/27/2026 15:47 | 38 | 35.55 |
| 07/27/2026 15:47 | 24 | 35.54 |
| 07/27/2026 15:46 | 327 | 35.53 |
| 07/27/2026 15:46 | 20 | 35.54 |
| 07/27/2026 15:46 | 132 | 35.54 |
| 07/27/2026 15:46 | 921 | 35.55 |
| 07/27/2026 15:46 | 9 | 35.54 |
| 07/27/2026 15:46 | 17 | 35.57 |
| 07/27/2026 15:45 | 12 | 35.56 |
| 07/27/2026 15:45 | 1164 | 35.55 |
| 07/27/2026 15:45 | 614 | 35.53 |
| 07/27/2026 15:45 | 66 | 35.52 |
| 07/27/2026 15:44 | 102 | 35.51 |
| 07/27/2026 15:44 | 123 | 35.51 |
| 07/27/2026 15:44 | 30 | 35.50 |
| 07/27/2026 15:44 | 127 | 35.49 |
| 07/27/2026 15:44 | 73 | 35.49 |
| 07/27/2026 15:44 | 200 | 35.50 |
| 07/27/2026 15:44 | 489 | 35.50 |
| 07/27/2026 15:44 | 151 | 35.50 |
| 07/27/2026 15:44 | 179 | 35.49 |
| 07/27/2026 15:43 | 103 | 35.49 |
| 07/27/2026 15:43 | 39 | 35.49 |
| 07/27/2026 15:43 | 389 | 35.49 |
| 07/27/2026 15:43 | 140 | 35.49 |
| 07/27/2026 15:43 | 148 | 35.49 |
| 07/27/2026 15:43 | 140 | 35.48 |
| 07/27/2026 15:43 | 148 | 35.47 |
| 07/27/2026 15:42 | 181 | 35.46 |
| 07/27/2026 15:42 | 143 | 35.45 |
| 07/27/2026 15:42 | 48 | 35.45 |
| 07/27/2026 15:42 | 141 | 35.44 |
| 07/27/2026 15:42 | 65 | 35.45 |
| 07/27/2026 15:42 | 73 | 35.46 |
| 07/27/2026 15:42 | 44 | 35.46 |
| 07/27/2026 15:42 | 41 | 35.45 |
| 07/27/2026 15:42 | 17 | 35.44 |
| 07/27/2026 15:42 | 155 | 35.45 |
| 07/27/2026 15:42 | 10 | 35.45 |
| 07/27/2026 15:41 | 130 | 35.46 |
| 07/27/2026 15:41 | 38 | 35.46 |
| 07/27/2026 15:41 | 13 | 35.47 |
| 07/27/2026 15:41 | 643 | 35.48 |
| 07/27/2026 15:41 | 111 | 35.49 |
| 07/27/2026 15:41 | 137 | 35.49 |
| 07/27/2026 15:40 | 65 | 35.51 |
| 07/27/2026 15:40 | 74 | 35.51 |
| 07/27/2026 15:40 | 18 | 35.51 |
| 07/27/2026 15:40 | 236 | 35.50 |
| 07/27/2026 15:40 | 233 | 35.50 |
| 07/27/2026 15:40 | 36 | 35.46 |
| 07/27/2026 15:40 | 15 | 35.49 |
| 07/27/2026 15:39 | 58 | 35.51 |
| 07/27/2026 15:39 | 23 | 35.51 |
| 07/27/2026 15:39 | 22 | 35.51 |
| 07/27/2026 15:39 | 27 | 35.52 |
| 07/27/2026 15:39 | 88 | 35.52 |
| 07/27/2026 15:39 | 143 | 35.54 |
| 07/27/2026 15:39 | 40 | 35.54 |
| 07/27/2026 15:39 | 34 | 35.52 |
| 07/27/2026 15:39 | 72 | 35.52 |
| 07/27/2026 15:38 | 284 | 35.50 |
| 07/27/2026 15:38 | 331 | 35.50 |
| 07/27/2026 15:38 | 173 | 35.51 |
| 07/27/2026 15:38 | 154 | 35.51 |
| 07/27/2026 15:38 | 327 | 35.51 |
| 07/27/2026 15:38 | 499 | 35.52 |
| 07/27/2026 15:38 | 65 | 35.51 |
| 07/27/2026 15:38 | 285 | 35.51 |
| 07/27/2026 15:38 | 169 | 35.50 |
| 07/27/2026 15:38 | 100 | 35.50 |
| 07/27/2026 15:38 | 41 | 35.48 |
| 07/27/2026 15:38 | 347 | 35.48 |
| 07/27/2026 15:38 | 95 | 35.48 |
| 07/27/2026 15:37 | 100 | 35.49 |
| 07/27/2026 15:37 | 145 | 35.51 |
| 07/27/2026 15:37 | 78 | 35.52 |
| 07/27/2026 15:37 | 144 | 35.53 |
| 07/27/2026 15:36 | 3 | 35.55 |
| 07/27/2026 15:36 | 17 | 35.55 |
| 07/27/2026 15:36 | 35 | 35.56 |
| 07/27/2026 15:36 | 53 | 35.56 |
| 07/27/2026 15:36 | 95 | 35.55 |
| 07/27/2026 15:35 | 101 | 35.57 |
| 07/27/2026 15:35 | 340 | 35.57 |
| 07/27/2026 15:35 | 152 | 35.58 |
| 07/27/2026 15:35 | 20 | 35.56 |
| 07/27/2026 15:35 | 154 | 35.56 |
| 07/27/2026 15:35 | 97 | 35.58 |
| 07/27/2026 15:35 | 25 | 35.58 |
| 07/27/2026 15:35 | 24 | 35.58 |
| 07/27/2026 15:35 | 52 | 35.59 |
| 07/27/2026 15:35 | 37 | 35.59 |
| 07/27/2026 15:34 | 503 | 35.60 |
| 07/27/2026 15:34 | 26 | 35.60 |
| 07/27/2026 15:34 | 136 | 35.61 |
| 07/27/2026 15:34 | 40 | 35.60 |
| 07/27/2026 15:34 | 651 | 35.61 |
| 07/27/2026 15:34 | 161 | 35.60 |
| 07/27/2026 15:34 | 39 | 35.59 |
| 07/27/2026 15:34 | 276 | 35.58 |
| 07/27/2026 15:34 | 10 | 35.59 |
| 07/27/2026 15:34 | 162 | 35.58 |
| 07/27/2026 15:34 | 11 | 35.59 |
| 07/27/2026 15:34 | 10 | 35.59 |
| 07/27/2026 15:34 | 389 | 35.59 |
| 07/27/2026 15:34 | 53 | 35.59 |
| 07/27/2026 15:34 | 317 | 35.61 |
| 07/27/2026 15:34 | 45 | 35.59 |
| 07/27/2026 15:33 | 174 | 35.60 |
| 07/27/2026 15:33 | 85 | 35.59 |
| 07/27/2026 15:33 | 269 | 35.59 |
| 07/27/2026 15:33 | 48 | 35.59 |
| 07/27/2026 15:33 | 47 | 35.59 |
| 07/27/2026 15:33 | 75 | 35.59 |
| 07/27/2026 15:33 | 2112 | 35.57 |
| 07/27/2026 15:33 | 1438 | 35.58 |
| 07/27/2026 15:33 | 108 | 35.59 |
| 07/27/2026 15:33 | 32 | 35.59 |
| 07/27/2026 15:33 | 331 | 35.59 |
| 07/27/2026 15:33 | 140 | 35.58 |
| 07/27/2026 15:33 | 31 | 35.59 |
| 07/27/2026 15:33 | 140 | 35.60 |
| 07/27/2026 15:33 | 129 | 35.61 |
| 07/27/2026 15:33 | 11 | 35.61 |
| 07/27/2026 15:33 | 403 | 35.61 |
| 07/27/2026 15:32 | 375 | 35.61 |
| 07/27/2026 15:32 | 30 | 35.61 |
| 07/27/2026 15:32 | 34 | 35.61 |
| 07/27/2026 15:32 | 239 | 35.61 |
| 07/27/2026 15:32 | 476 | 35.60 |
| 07/27/2026 15:32 | 31 | 35.60 |
| 07/27/2026 15:32 | 140 | 35.59 |
| 07/27/2026 15:32 | 140 | 35.59 |
| 07/27/2026 15:32 | 140 | 35.59 |
| 07/27/2026 15:32 | 140 | 35.59 |
| 07/27/2026 15:32 | 131 | 35.60 |
| 07/27/2026 15:32 | 9 | 35.60 |
| 07/27/2026 15:32 | 46 | 35.61 |
| 07/27/2026 15:32 | 179 | 35.60 |
| 07/27/2026 15:32 | 140 | 35.59 |
| 07/27/2026 15:32 | 47 | 35.58 |
| 07/27/2026 15:32 | 280 | 35.58 |
| 07/27/2026 15:32 | 140 | 35.58 |
| 07/27/2026 15:32 | 77 | 35.57 |
| 07/27/2026 15:32 | 63 | 35.57 |
| 07/27/2026 15:32 | 44 | 35.56 |
| 07/27/2026 15:32 | 96 | 35.56 |
| 07/27/2026 15:32 | 140 | 35.55 |
| 07/27/2026 15:32 | 604 | 35.54 |
| 07/27/2026 15:31 | 57 | 35.54 |
| 07/27/2026 15:31 | 11 | 35.55 |
| 07/27/2026 15:31 | 39 | 35.54 |
| 07/27/2026 15:31 | 49 | 35.54 |
| 07/27/2026 15:31 | 140 | 35.55 |
| 07/27/2026 15:31 | 140 | 35.56 |
| 07/27/2026 15:31 | 140 | 35.56 |
| 07/27/2026 15:31 | 140 | 35.56 |
| 07/27/2026 15:31 | 140 | 35.56 |
| 07/27/2026 15:31 | 107 | 35.56 |
| 07/27/2026 15:31 | 9 | 35.56 |
| 07/27/2026 15:31 | 24 | 35.56 |
| 07/27/2026 15:31 | 441 | 35.57 |
| 07/27/2026 15:31 | 63 | 35.57 |
| 07/27/2026 15:31 | 79 | 35.57 |
| 07/27/2026 15:31 | 141 | 35.59 |
| 07/27/2026 15:31 | 260 | 35.58 |
| 07/27/2026 15:31 | 1185 | 35.60 |
| 07/27/2026 15:31 | 136 | 35.60 |
| 07/27/2026 15:31 | 40 | 35.60 |
| 07/27/2026 15:30 | 10 | 35.60 |
| 07/27/2026 15:30 | 139 | 35.59 |
| 07/27/2026 15:30 | 601 | 35.58 |
| 07/27/2026 15:30 | 935 | 35.58 |
| 07/27/2026 15:30 | 1083 | 35.56 |
| 07/27/2026 15:30 | 477 | 35.54 |
| 07/27/2026 15:30 | 136 | 35.54 |
| 07/27/2026 15:30 | 296 | 35.54 |
| 07/27/2026 15:30 | 11 | 35.55 |
| 07/27/2026 15:30 | 354 | 35.55 |
| 07/27/2026 15:29 | 593 | 35.55 |
| 07/27/2026 15:29 | 142 | 35.56 |
| 07/27/2026 15:28 | 238 | 35.57 |
| 07/27/2026 15:28 | 85 | 35.57 |
| 07/27/2026 15:28 | 317 | 35.58 |
| 07/27/2026 15:28 | 197 | 35.58 |
| 07/27/2026 15:28 | 140 | 35.58 |
| 07/27/2026 15:27 | 140 | 35.58 |
| 07/27/2026 15:27 | 32 | 35.58 |
| 07/27/2026 15:27 | 108 | 35.58 |
| 07/27/2026 15:27 | 73 | 35.57 |
| 07/27/2026 15:27 | 67 | 35.57 |
| 07/27/2026 15:27 | 140 | 35.57 |
| 07/27/2026 15:26 | 140 | 35.57 |
| 07/27/2026 15:26 | 107 | 35.57 |
| 07/27/2026 15:26 | 140 | 35.56 |
| 07/27/2026 15:26 | 579 | 35.56 |
| 07/27/2026 15:25 | 140 | 35.55 |
| 07/27/2026 15:25 | 140 | 35.54 |
| 07/27/2026 15:25 | 327 | 35.55 |
| 07/27/2026 15:25 | 133 | 35.54 |
| 07/27/2026 15:25 | 7 | 35.54 |
| 07/27/2026 15:25 | 233 | 35.55 |
| 07/27/2026 15:24 | 216 | 35.56 |
| 07/27/2026 15:24 | 204 | 35.57 |
| 07/27/2026 15:24 | 85 | 35.57 |
| 07/27/2026 15:24 | 86 | 35.58 |
| 07/27/2026 15:24 | 156 | 35.58 |
| 07/27/2026 15:24 | 111 | 35.57 |
| 07/27/2026 15:24 | 29 | 35.57 |
| 07/27/2026 15:24 | 140 | 35.57 |
| 07/27/2026 15:24 | 423 | 35.57 |
| 07/27/2026 15:24 | 140 | 35.56 |
| 07/27/2026 15:23 | 90 | 35.55 |
| 07/27/2026 15:21 | 151 | 35.58 |
| 07/27/2026 15:20 | 94 | 35.58 |
| 07/27/2026 15:20 | 145 | 35.57 |
| 07/27/2026 15:20 | 313 | 35.55 |
| 07/27/2026 15:19 | 18 | 35.54 |
| 07/27/2026 15:19 | 538 | 35.54 |
| 07/27/2026 15:19 | 154 | 35.53 |
| 07/27/2026 15:19 | 2120 | 35.53 |
| 07/27/2026 15:19 | 261 | 35.54 |
| 07/27/2026 15:19 | 79 | 35.55 |
| 07/27/2026 15:19 | 182 | 35.55 |
| 07/27/2026 15:18 | 45 | 35.56 |
| 07/27/2026 15:17 | 32 | 35.55 |
| 07/27/2026 15:17 | 393 | 35.55 |
| 07/27/2026 15:15 | 27 | 35.53 |
| 07/27/2026 15:14 | 42 | 35.53 |
| 07/27/2026 15:14 | 261 | 35.53 |
| 07/27/2026 15:13 | 33 | 35.54 |
| 07/27/2026 15:13 | 299 | 35.55 |
| 07/27/2026 15:13 | 645 | 35.56 |
| 07/27/2026 15:11 | 3 | 35.58 |
| 07/27/2026 15:11 | 367 | 35.58 |
| 07/27/2026 15:11 | 2471 | 35.58 |
| 07/27/2026 15:10 | 182 | 35.57 |
| 07/27/2026 15:10 | 185 | 35.57 |
| 07/27/2026 15:09 | 261 | 35.56 |
| 07/27/2026 15:09 | 892 | 35.55 |
| 07/27/2026 15:09 | 261 | 35.54 |
| 07/27/2026 15:09 | 119 | 35.53 |
| 07/27/2026 15:09 | 261 | 35.53 |
| 07/27/2026 15:09 | 292 | 35.53 |
| 07/27/2026 15:09 | 294 | 35.52 |
| 07/27/2026 15:09 | 55 | 35.51 |
| 07/27/2026 15:09 | 206 | 35.51 |
| 07/27/2026 15:07 | 436 | 35.49 |
| 07/27/2026 15:07 | 102 | 35.48 |
| 07/27/2026 15:07 | 1 | 35.48 |
| 07/27/2026 15:05 | 13 | 35.47 |
| 07/27/2026 15:04 | 151 | 35.48 |
| 07/27/2026 15:04 | 212 | 35.47 |
| 07/27/2026 15:03 | 1 | 35.46 |
| 07/27/2026 15:03 | 149 | 35.46 |
| 07/27/2026 15:03 | 47 | 35.46 |
| 07/27/2026 15:03 | 261 | 35.46 |
| 07/27/2026 15:03 | 94 | 35.47 |
| 07/27/2026 15:01 | 45 | 35.48 |
| 07/27/2026 15:00 | 3 | 35.46 |
| 07/27/2026 15:00 | 88 | 35.46 |
| 07/27/2026 15:00 | 658 | 35.46 |
| 07/27/2026 15:00 | 159 | 35.465 |
| 07/27/2026 15:00 | 108 | 35.46 |
| 07/27/2026 15:00 | 21 | 35.45 |
| 07/27/2026 15:00 | 37 | 35.445 |
| 07/27/2026 15:00 | 184 | 35.45 |
| 07/27/2026 15:00 | 42 | 35.44 |
| 07/27/2026 14:58 | 90 | 35.43 |
| 07/27/2026 14:58 | 184 | 35.42 |
| 07/27/2026 14:57 | 106 | 35.40 |
| 07/27/2026 14:57 | 39 | 35.39 |
| 07/27/2026 14:57 | 1207 | 35.40 |
| 07/27/2026 14:57 | 28 | 35.43 |
| 07/27/2026 14:56 | 41 | 35.42 |
| 07/27/2026 14:55 | 560 | 35.42 |
| 07/27/2026 14:55 | 263 | 35.44 |
| 07/27/2026 14:55 | 124 | 35.45 |
| 07/27/2026 14:54 | 1058 | 35.46 |
| 07/27/2026 14:53 | 118 | 35.49 |
| 07/27/2026 14:51 | 78 | 35.47 |
| 07/27/2026 14:51 | 59 | 35.49 |
| 07/27/2026 14:51 | 31 | 35.49 |
| 07/27/2026 14:50 | 327 | 35.50 |
| 07/27/2026 14:50 | 270 | 35.53 |
| 07/27/2026 14:50 | 24 | 35.54 |
| 07/27/2026 14:50 | 10 | 35.545 |
| 07/27/2026 14:50 | 24 | 35.545 |
| 07/27/2026 14:50 | 24 | 35.545 |
| 07/27/2026 14:50 | 24 | 35.545 |
| 07/27/2026 14:50 | 24 | 35.545 |
| 07/27/2026 14:49 | 348 | 35.54 |
| 07/27/2026 14:48 | 346 | 35.55 |
| 07/27/2026 14:48 | 208 | 35.56 |
| 07/27/2026 14:48 | 348 | 35.56 |
| 07/27/2026 14:48 | 296 | 35.56 |
| 07/27/2026 14:48 | 101 | 35.56 |
| 07/27/2026 14:48 | 860 | 35.57 |
| 07/27/2026 14:48 | 166 | 35.58 |
| 07/27/2026 14:47 | 65 | 35.56 |
| 07/27/2026 14:47 | 378 | 35.56 |
| 07/27/2026 14:47 | 599 | 35.56 |
| 07/27/2026 14:47 | 78 | 35.54 |
| 07/27/2026 14:46 | 96 | 35.55 |
| 07/27/2026 14:46 | 174 | 35.55 |
| 07/27/2026 14:46 | 100 | 35.56 |
| 07/27/2026 14:46 | 200 | 35.56 |
| 07/27/2026 14:44 | 259 | 35.57 |
| 07/27/2026 14:44 | 247 | 35.59 |
| 07/27/2026 14:44 | 67 | 35.58 |
| 07/27/2026 14:42 | 127 | 35.59 |
| 07/27/2026 14:42 | 297 | 35.58 |
| 07/27/2026 14:42 | 17 | 35.58 |
| 07/27/2026 14:42 | 156 | 35.58 |
| 07/27/2026 14:42 | 292 | 35.58 |
| 07/27/2026 14:41 | 296 | 35.59 |
| 07/27/2026 14:41 | 307 | 35.59 |
| 07/27/2026 14:41 | 297 | 35.61 |
| 07/27/2026 14:41 | 291 | 35.61 |
| 07/27/2026 14:40 | 1912 | 35.61 |
| 07/27/2026 14:40 | 85 | 35.59 |
| 07/27/2026 14:40 | 256 | 35.60 |
| 07/27/2026 14:40 | 89 | 35.60 |
| 07/27/2026 14:40 | 420 | 35.59 |
| 07/27/2026 14:37 | 41 | 35.60 |
| 07/27/2026 14:37 | 226 | 35.59 |
| 07/27/2026 14:36 | 1 | 35.58 |
| 07/27/2026 14:36 | 348 | 35.58 |
| 07/27/2026 14:36 | 115 | 35.58 |
| 07/27/2026 14:36 | 47 | 35.58 |
| 07/27/2026 14:36 | 41 | 35.58 |
| 07/27/2026 14:35 | 78 | 35.59 |
| 07/27/2026 14:35 | 27 | 35.58 |
| 07/27/2026 14:33 | 22 | 35.55 |
| 07/27/2026 14:33 | 35 | 35.54 |
| 07/27/2026 14:33 | 8 | 35.54 |
| 07/27/2026 14:32 | 99 | 35.53 |
| 07/27/2026 14:32 | 475 | 35.52 |
| 07/27/2026 14:30 | 260 | 35.55 |
| 07/27/2026 14:30 | 185 | 35.56 |
| 07/27/2026 14:30 | 182 | 35.57 |
| 07/27/2026 14:28 | 40 | 35.57 |
| 07/27/2026 14:28 | 4 | 35.57 |
| 07/27/2026 14:28 | 114 | 35.57 |
| 07/27/2026 14:28 | 701 | 35.57 |
| 07/27/2026 14:28 | 680 | 35.57 |
| 07/27/2026 14:28 | 263 | 35.56 |
| 07/27/2026 14:27 | 55 | 35.56 |
| 07/27/2026 14:27 | 62 | 35.55 |
| 07/27/2026 14:27 | 263 | 35.53 |
| 07/27/2026 14:27 | 63 | 35.54 |
| 07/27/2026 14:27 | 245 | 35.54 |
| 07/27/2026 14:26 | 348 | 35.51 |
| 07/27/2026 14:26 | 40 | 35.51 |
| 07/27/2026 14:26 | 76 | 35.51 |
| 07/27/2026 14:26 | 40 | 35.51 |
| 07/27/2026 14:26 | 161 | 35.50 |
| 07/27/2026 14:26 | 1163 | 35.50 |
| 07/27/2026 14:23 | 27 | 35.49 |
| 07/27/2026 14:23 | 150 | 35.47 |
| 07/27/2026 14:19 | 80 | 35.49 |
| 07/27/2026 14:19 | 67 | 35.48 |
| 07/27/2026 14:19 | 80 | 35.48 |
| 07/27/2026 14:19 | 348 | 35.48 |
| 07/27/2026 14:19 | 18 | 35.49 |
| 07/27/2026 14:18 | 27 | 35.50 |
| 07/27/2026 14:18 | 58 | 35.49 |
| 07/27/2026 14:18 | 750 | 35.49 |
| 07/27/2026 14:17 | 146 | 35.49 |
| 07/27/2026 14:16 | 137 | 35.47 |
| 07/27/2026 14:15 | 264 | 35.44 |
| 07/27/2026 14:15 | 6 | 35.45 |
| 07/27/2026 14:15 | 24 | 35.46 |
| 07/27/2026 14:15 | 381 | 35.46 |
| 07/27/2026 14:12 | 27 | 35.48 |
| 07/27/2026 14:10 | 500 | 35.48 |
| 07/27/2026 14:10 | 100 | 35.50 |
| 07/27/2026 14:08 | 40 | 35.49 |
| 07/27/2026 14:05 | 27 | 35.51 |
| 07/27/2026 14:05 | 89 | 35.50 |
| 07/27/2026 14:05 | 100 | 35.49 |
| 07/27/2026 14:05 | 137 | 35.50 |
| 07/27/2026 14:04 | 78 | 35.50 |
| 07/27/2026 14:04 | 279 | 35.51 |
| 07/27/2026 14:03 | 136 | 35.50 |
| 07/27/2026 14:03 | 246 | 35.50 |
| 07/27/2026 14:02 | 81 | 35.50 |
| 07/27/2026 14:01 | 43 | 35.49 |
| 07/27/2026 14:01 | 100 | 35.48 |
| 07/27/2026 14:00 | 220 | 35.49 |
| 07/27/2026 13:59 | 7 | 35.50 |
| 07/27/2026 13:58 | 94 | 35.51 |
| 07/27/2026 13:58 | 35 | 35.50 |
| 07/27/2026 13:58 | 244 | 35.50 |
| 07/27/2026 13:58 | 20 | 35.51 |
| 07/27/2026 13:58 | 38 | 35.51 |
| 07/27/2026 13:58 | 102 | 35.51 |
| 07/27/2026 13:58 | 167 | 35.51 |
| 07/27/2026 13:57 | 95 | 35.53 |
| 07/27/2026 13:53 | 223 | 35.51 |
| 07/27/2026 13:51 | 258 | 35.51 |
| 07/27/2026 13:51 | 80 | 35.51 |
| 07/27/2026 13:49 | 125 | 35.50 |
| 07/27/2026 13:48 | 76 | 35.48 |
| 07/27/2026 13:48 | 145 | 35.47 |
| 07/27/2026 13:48 | 128 | 35.49 |
| 07/27/2026 13:48 | 12 | 35.49 |
| 07/27/2026 13:46 | 80 | 35.49 |
| 07/27/2026 13:45 | 92 | 35.50 |
| 07/27/2026 13:44 | 75 | 35.48 |
| 07/27/2026 13:43 | 159 | 35.49 |
| 07/27/2026 13:43 | 119 | 35.48 |
| 07/27/2026 13:43 | 28 | 35.48 |
| 07/27/2026 13:43 | 29 | 35.47 |
| 07/27/2026 13:43 | 76 | 35.47 |
| 07/27/2026 13:43 | 275 | 35.47 |
| 07/27/2026 13:43 | 167 | 35.46 |
| 07/27/2026 13:39 | 113 | 35.47 |
| 07/27/2026 13:38 | 116 | 35.52 |
| 07/27/2026 13:38 | 25 | 35.52 |
| 07/27/2026 13:38 | 261 | 35.53 |
| 07/27/2026 13:36 | 101 | 35.53 |
| 07/27/2026 13:35 | 169 | 35.53 |
| 07/27/2026 13:34 | 34 | 35.52 |
| 07/27/2026 13:34 | 77 | 35.52 |
| 07/27/2026 13:32 | 756 | 35.50 |
| 07/27/2026 13:32 | 89 | 35.485 |
| 07/27/2026 13:31 | 151 | 35.49 |
| 07/27/2026 13:31 | 24 | 35.47 |
| 07/27/2026 13:30 | 90 | 35.455 |
| 07/27/2026 13:29 | 6 | 35.41 |
| 07/27/2026 13:29 | 136 | 35.41 |
| 07/27/2026 13:29 | 2 | 35.43 |
| 07/27/2026 13:29 | 179 | 35.44 |
| 07/27/2026 13:29 | 28 | 35.44 |
| 07/27/2026 13:28 | 16 | 35.45 |
| 07/27/2026 13:28 | 78 | 35.45 |
| 07/27/2026 13:26 | 285 | 35.44 |
| 07/27/2026 13:25 | 79 | 35.43 |
| 07/27/2026 13:22 | 41 | 35.45 |
| 07/27/2026 13:22 | 165 | 35.46 |
| 07/27/2026 13:21 | 40 | 35.45 |
| 07/27/2026 13:21 | 560 | 35.45 |
| 07/27/2026 13:20 | 85 | 35.46 |
| 07/27/2026 13:20 | 159 | 35.45 |
| 07/27/2026 13:19 | 40 | 35.43 |
| 07/27/2026 13:18 | 78 | 35.44 |
| 07/27/2026 13:18 | 303 | 35.44 |
| 07/27/2026 13:13 | 99 | 35.45 |
| 07/27/2026 13:13 | 41 | 35.44 |
| 07/27/2026 13:12 | 78 | 35.43 |
| 07/27/2026 13:11 | 286 | 35.43 |
| 07/27/2026 13:10 | 20 | 35.44 |
| 07/27/2026 13:08 | 12 | 35.43 |
| 07/27/2026 13:08 | 27 | 35.43 |
| 07/27/2026 13:08 | 7 | 35.43 |
| 07/27/2026 13:08 | 143 | 35.43 |
| 07/27/2026 13:08 | 304 | 35.42 |
| 07/27/2026 13:08 | 155 | 35.41 |
| 07/27/2026 13:07 | 60 | 35.40 |
| 07/27/2026 13:07 | 82 | 35.40 |
| 07/27/2026 13:07 | 40 | 35.40 |
| 07/27/2026 13:04 | 83 | 35.41 |
| 07/27/2026 13:04 | 76 | 35.41 |
| 07/27/2026 13:04 | 570 | 35.42 |
| 07/27/2026 13:03 | 21 | 35.43 |
| 07/27/2026 13:03 | 157 | 35.43 |
| 07/27/2026 13:03 | 15 | 35.43 |
| 07/27/2026 13:03 | 103 | 35.44 |
| 07/27/2026 13:03 | 61 | 35.44 |
| 07/27/2026 13:02 | 78 | 35.46 |
| 07/27/2026 13:02 | 585 | 35.45 |
| 07/27/2026 13:02 | 558 | 35.46 |
| 07/27/2026 13:02 | 223 | 35.47 |
| 07/27/2026 13:02 | 12 | 35.46 |
| 07/27/2026 13:02 | 130 | 35.46 |
| 07/27/2026 13:02 | 182 | 35.46 |
| 07/27/2026 13:02 | 103 | 35.45 |
| 07/27/2026 13:02 | 182 | 35.42 |
| 07/27/2026 13:02 | 421 | 35.42 |
| 07/27/2026 12:59 | 93 | 35.40 |
| 07/27/2026 12:59 | 41 | 35.40 |
| 07/27/2026 12:59 | 89 | 35.40 |
| 07/27/2026 12:59 | 110 | 35.39 |
| 07/27/2026 12:59 | 88 | 35.40 |
| 07/27/2026 12:59 | 40 | 35.39 |
| 07/27/2026 12:59 | 92 | 35.40 |
| 07/27/2026 12:59 | 51 | 35.39 |
| 07/27/2026 12:59 | 54 | 35.40 |
| 07/27/2026 12:59 | 91 | 35.40 |
| 07/27/2026 12:59 | 92 | 35.41 |
| 07/27/2026 12:59 | 88 | 35.40 |
| 07/27/2026 12:59 | 13 | 35.40 |
| 07/27/2026 12:59 | 83 | 35.40 |
| 07/27/2026 12:59 | 91 | 35.40 |
| 07/27/2026 12:59 | 92 | 35.40 |
| 07/27/2026 12:59 | 97 | 35.39 |
| 07/27/2026 12:59 | 6 | 35.40 |
| 07/27/2026 12:59 | 102 | 35.39 |
| 07/27/2026 12:59 | 110 | 35.40 |
| 07/27/2026 12:58 | 119 | 35.43 |
| 07/27/2026 12:57 | 364 | 35.42 |
| 07/27/2026 12:57 | 351 | 35.44 |
| 07/27/2026 12:56 | 155 | 35.45 |
| 07/27/2026 12:56 | 5 | 35.45 |
| 07/27/2026 12:54 | 201 | 35.44 |
| 07/27/2026 12:54 | 327 | 35.45 |
| 07/27/2026 12:53 | 114 | 35.46 |
| 07/27/2026 12:52 | 27 | 35.46 |
| 07/27/2026 12:52 | 83 | 35.45 |
| 07/27/2026 12:52 | 57 | 35.45 |
| 07/27/2026 12:52 | 151 | 35.45 |
| 07/27/2026 12:52 | 100 | 35.46 |
| 07/27/2026 12:48 | 81 | 35.43 |
| 07/27/2026 12:47 | 32 | 35.43 |
| 07/27/2026 12:47 | 285 | 35.43 |
| 07/27/2026 12:46 | 121 | 35.40 |
| 07/27/2026 12:46 | 185 | 35.39 |
| 07/27/2026 12:46 | 185 | 35.385 |
| 07/27/2026 12:46 | 209 | 35.38 |
| 07/27/2026 12:45 | 185 | 35.38 |
| 07/27/2026 12:45 | 27 | 35.38 |
| 07/27/2026 12:45 | 78 | 35.37 |
| 07/27/2026 12:44 | 78 | 35.37 |
| 07/27/2026 12:44 | 78 | 35.37 |
| 07/27/2026 12:44 | 100 | 35.39 |
| 07/27/2026 12:44 | 392 | 35.40 |
| 07/27/2026 12:43 | 78 | 35.42 |
| 07/27/2026 12:42 | 78 | 35.43 |
| 07/27/2026 12:42 | 234 | 35.43 |
| 07/27/2026 12:42 | 468 | 35.44 |
| 07/27/2026 12:41 | 106 | 35.46 |
| 07/27/2026 12:41 | 128 | 35.47 |
| 07/27/2026 12:41 | 95 | 35.45 |
| 07/27/2026 12:41 | 1489 | 35.45 |
| 07/27/2026 12:41 | 95 | 35.46 |
| 07/27/2026 12:40 | 234 | 35.48 |
| 07/27/2026 12:40 | 146 | 35.49 |
| 07/27/2026 12:39 | 54 | 35.49 |
| 07/27/2026 12:39 | 189 | 35.50 |
| 07/27/2026 12:39 | 168 | 35.50 |
| 07/27/2026 12:39 | 751 | 35.50 |
| 07/27/2026 12:39 | 361 | 35.53 |
| 07/27/2026 12:39 | 317 | 35.53 |
| 07/27/2026 12:39 | 317 | 35.52 |
| 07/27/2026 12:39 | 317 | 35.51 |
| 07/27/2026 12:39 | 2536 | 35.52 |
| 07/27/2026 12:39 | 3458 | 35.51 |
| 07/27/2026 12:39 | 2212 | 35.50 |
| 07/27/2026 12:39 | 2325 | 35.49 |
| 07/27/2026 12:39 | 1264 | 35.48 |
| 07/27/2026 12:39 | 344 | 35.47 |
| 07/27/2026 12:38 | 49 | 35.48 |
| 07/27/2026 12:37 | 27 | 35.49 |
| 07/27/2026 12:34 | 290 | 35.50 |
| 07/27/2026 12:33 | 111 | 35.51 |
| 07/27/2026 12:33 | 100 | 35.50 |
| 07/27/2026 12:32 | 97 | 35.50 |
| 07/27/2026 12:32 | 123 | 35.50 |
| 07/27/2026 12:31 | 108 | 35.54 |
| 07/27/2026 12:31 | 27 | 35.54 |
| 07/27/2026 12:31 | 196 | 35.53 |
| 07/27/2026 12:29 | 257 | 35.53 |
| 07/27/2026 12:26 | 120 | 35.53 |
| 07/27/2026 12:26 | 285 | 35.54 |
| 07/27/2026 12:26 | 27 | 35.53 |
| 07/27/2026 12:25 | 86 | 35.51 |
| 07/27/2026 12:25 | 83 | 35.51 |
| 07/27/2026 12:25 | 1 | 35.51 |
| 07/27/2026 12:25 | 254 | 35.51 |
| 07/27/2026 12:25 | 56 | 35.51 |
| 07/27/2026 12:25 | 107 | 35.51 |
| 07/27/2026 12:25 | 2165 | 35.52 |
| 07/27/2026 12:25 | 410 | 35.51 |
| 07/27/2026 12:24 | 99 | 35.50 |
| 07/27/2026 12:23 | 27 | 35.49 |
| 07/27/2026 12:22 | 100 | 35.47 |
| 07/27/2026 12:22 | 52 | 35.48 |
| 07/27/2026 12:21 | 47 | 35.50 |
| 07/27/2026 12:21 | 200 | 35.50 |
| 07/27/2026 12:20 | 1 | 35.50 |
| 07/27/2026 12:19 | 7 | 35.51 |
| 07/27/2026 12:19 | 188 | 35.52 |
| 07/27/2026 12:19 | 121 | 35.52 |
| 07/27/2026 12:17 | 189 | 35.52 |
| 07/27/2026 12:17 | 285 | 35.52 |
| 07/27/2026 12:16 | 168 | 35.50 |
| 07/27/2026 12:14 | 240 | 35.45 |
| 07/27/2026 12:14 | 11 | 35.45 |
| 07/27/2026 12:13 | 103 | 35.435 |
| 07/27/2026 12:13 | 16 | 35.43 |
| 07/27/2026 12:13 | 1427 | 35.43 |
| 07/27/2026 12:12 | 302 | 35.44 |
| 07/27/2026 12:11 | 800 | 35.44 |
| 07/27/2026 12:10 | 156 | 35.46 |
| 07/27/2026 12:10 | 253 | 35.46 |
| 07/27/2026 12:08 | 79 | 35.47 |
| 07/27/2026 12:07 | 60 | 35.47 |
| 07/27/2026 12:06 | 115 | 35.48 |
| 07/27/2026 12:04 | 100 | 35.48 |
| 07/27/2026 12:04 | 113 | 35.48 |
| 07/27/2026 12:02 | 25 | 35.48 |
| 07/27/2026 12:01 | 23 | 35.49 |
| 07/27/2026 12:00 | 16 | 35.50 |
| 07/27/2026 12:00 | 152 | 35.50 |
| 07/27/2026 11:58 | 70 | 35.53 |
| 07/27/2026 11:58 | 128 | 35.53 |
| 07/27/2026 11:57 | 108 | 35.52 |
| 07/27/2026 11:56 | 183 | 35.54 |
| 07/27/2026 11:56 | 27 | 35.54 |
| 07/27/2026 11:56 | 140 | 35.55 |
| 07/27/2026 11:54 | 130 | 35.53 |
| 07/27/2026 11:54 | 317 | 35.52 |
| 07/27/2026 11:54 | 27 | 35.52 |
| 07/27/2026 11:53 | 221 | 35.50 |
| 07/27/2026 11:53 | 279 | 35.51 |
| 07/27/2026 11:52 | 12 | 35.50 |
| 07/27/2026 11:52 | 281 | 35.50 |
| 07/27/2026 11:52 | 320 | 35.51 |
| 07/27/2026 11:52 | 467 | 35.51 |
| 07/27/2026 11:51 | 281 | 35.50 |
| 07/27/2026 11:51 | 27 | 35.49 |
| 07/27/2026 11:49 | 21 | 35.47 |
| 07/27/2026 11:49 | 91 | 35.48 |
| 07/27/2026 11:48 | 154 | 35.49 |
| 07/27/2026 11:48 | 1 | 35.48 |
| 07/27/2026 11:47 | 26 | 35.48 |
| 07/27/2026 11:45 | 30 | 35.46 |
| 07/27/2026 11:44 | 139 | 35.46 |
| 07/27/2026 11:42 | 246 | 35.47 |
| 07/27/2026 11:40 | 113 | 35.46 |
| 07/27/2026 11:40 | 150 | 35.47 |
| 07/27/2026 11:40 | 162 | 35.47 |
| 07/27/2026 11:39 | 4 | 35.49 |
| 07/27/2026 11:39 | 78 | 35.49 |
| 07/27/2026 11:39 | 78 | 35.49 |
| 07/27/2026 11:38 | 102 | 35.50 |
| 07/27/2026 11:37 | 50 | 35.50 |
| 07/27/2026 11:37 | 11 | 35.49 |
| 07/27/2026 11:36 | 1 | 35.49 |
| 07/27/2026 11:36 | 1 | 35.49 |
| 07/27/2026 11:35 | 198 | 35.48 |
| 07/27/2026 11:35 | 394 | 35.47 |
| 07/27/2026 11:34 | 425 | 35.49 |
| 07/27/2026 11:34 | 4 | 35.48 |
| 07/27/2026 11:32 | 47 | 35.47 |
| 07/27/2026 11:31 | 390 | 35.45 |
| 07/27/2026 11:30 | 26 | 35.44 |
| 07/27/2026 11:30 | 1 | 35.44 |
| 07/27/2026 11:28 | 2 | 35.43 |
| 07/27/2026 11:28 | 100 | 35.45 |
| 07/27/2026 11:26 | 88 | 35.45 |
| 07/27/2026 11:26 | 40 | 35.45 |
| 07/27/2026 11:26 | 40 | 35.45 |
| 07/27/2026 11:26 | 161 | 35.45 |
| 07/27/2026 11:26 | 38 | 35.45 |
| 07/27/2026 11:26 | 285 | 35.45 |
| 07/27/2026 11:26 | 27 | 35.45 |
| 07/27/2026 11:26 | 761 | 35.45 |
| 07/27/2026 11:26 | 3 | 35.45 |
| 07/27/2026 11:26 | 85 | 35.45 |
| 07/27/2026 11:26 | 540 | 35.45 |
| 07/27/2026 11:26 | 49 | 35.45 |
| 07/27/2026 11:26 | 100 | 35.45 |
| 07/27/2026 11:26 | 312 | 35.45 |
| 07/27/2026 11:26 | 13 | 35.45 |
| 07/27/2026 11:26 | 38 | 35.45 |
| 07/27/2026 11:26 | 106 | 35.45 |
| 07/27/2026 11:26 | 72 | 35.45 |
| 07/27/2026 11:26 | 160 | 35.45 |
| 07/27/2026 11:26 | 190 | 35.45 |
| 07/27/2026 11:26 | 115 | 35.45 |
| 07/27/2026 11:26 | 96 | 35.45 |
| 07/27/2026 11:26 | 296 | 35.45 |
| 07/27/2026 11:26 | 278 | 35.45 |
| 07/27/2026 11:26 | 190 | 35.45 |
| 07/27/2026 11:26 | 303 | 35.45 |
| 07/27/2026 11:25 | 836 | 35.43 |
| 07/27/2026 11:25 | 19 | 35.44 |
| 07/27/2026 11:25 | 27 | 35.44 |
| 07/27/2026 11:25 | 285 | 35.45 |
| 07/27/2026 11:25 | 27 | 35.44 |
| 07/27/2026 11:25 | 27 | 35.44 |
| 07/27/2026 11:25 | 115 | 35.43 |
| 07/27/2026 11:23 | 64 | 35.43 |
| 07/27/2026 11:23 | 27 | 35.43 |
| 07/27/2026 11:22 | 27 | 35.42 |
| 07/27/2026 11:22 | 281 | 35.42 |
| 07/27/2026 11:22 | 31 | 35.42 |
| 07/27/2026 11:22 | 107 | 35.45 |
| 07/27/2026 11:21 | 152 | 35.46 |
| 07/27/2026 11:21 | 46 | 35.44 |
| 07/27/2026 11:21 | 285 | 35.44 |
| 07/27/2026 11:20 | 91 | 35.42 |
| 07/27/2026 11:19 | 4 | 35.41 |
| 07/27/2026 11:19 | 78 | 35.42 |
| 07/27/2026 11:18 | 128 | 35.42 |
| 07/27/2026 11:17 | 954 | 35.42 |
| 07/27/2026 11:16 | 89 | 35.42 |
| 07/27/2026 11:16 | 27 | 35.43 |
| 07/27/2026 11:15 | 27 | 35.42 |
| 07/27/2026 11:15 | 1 | 35.42 |
| 07/27/2026 11:15 | 310 | 35.43 |
| 07/27/2026 11:14 | 97 | 35.44 |
| 07/27/2026 11:14 | 43 | 35.45 |
| 07/27/2026 11:14 | 566 | 35.45 |
| 07/27/2026 11:12 | 317 | 35.45 |
| 07/27/2026 11:12 | 316 | 35.47 |
| 07/27/2026 11:11 | 317 | 35.47 |
| 07/27/2026 11:11 | 621 | 35.46 |
| 07/27/2026 11:11 | 265 | 35.47 |
| 07/27/2026 11:10 | 331 | 35.49 |
| 07/27/2026 11:10 | 92 | 35.50 |
| 07/27/2026 11:10 | 160 | 35.51 |
| 07/27/2026 11:10 | 328 | 35.50 |
| 07/27/2026 11:10 | 150 | 35.50 |
| 07/27/2026 11:09 | 128 | 35.49 |
| 07/27/2026 11:09 | 126 | 35.49 |
| 07/27/2026 11:09 | 90 | 35.475 |
| 07/27/2026 11:09 | 285 | 35.47 |
| 07/27/2026 11:09 | 1111 | 35.47 |
| 07/27/2026 11:09 | 139 | 35.49 |
| 07/27/2026 11:09 | 535 | 35.48 |
| 07/27/2026 11:09 | 301 | 35.48 |
| 07/27/2026 11:09 | 9 | 35.47 |
| 07/27/2026 11:09 | 136 | 35.47 |
| 07/27/2026 11:08 | 267 | 35.45 |
| 07/27/2026 11:08 | 6 | 35.48 |
| 07/27/2026 11:08 | 104 | 35.48 |
| 07/27/2026 11:08 | 115 | 35.48 |
| 07/27/2026 11:07 | 40 | 35.49 |
| 07/27/2026 11:07 | 127 | 35.49 |
| 07/27/2026 11:07 | 143 | 35.49 |
| 07/27/2026 11:07 | 81 | 35.48 |
| 07/27/2026 11:05 | 255 | 35.45 |
| 07/27/2026 11:05 | 190 | 35.45 |
| 07/27/2026 11:05 | 317 | 35.45 |
| 07/27/2026 11:04 | 100 | 35.44 |
| 07/27/2026 11:04 | 154 | 35.45 |
| 07/27/2026 11:04 | 96 | 35.44 |
| 07/27/2026 11:04 | 35 | 35.45 |
| 07/27/2026 11:04 | 28 | 35.45 |
| 07/27/2026 11:03 | 154 | 35.48 |
| 07/27/2026 11:03 | 73 | 35.47 |
| 07/27/2026 11:03 | 211 | 35.47 |
| 07/27/2026 11:02 | 154 | 35.46 |
| 07/27/2026 11:02 | 325 | 35.47 |
| 07/27/2026 11:01 | 100 | 35.47 |
| 07/27/2026 11:01 | 131 | 35.47 |
| 07/27/2026 11:01 | 133 | 35.46 |
| 07/27/2026 11:01 | 58 | 35.46 |
| 07/27/2026 10:59 | 40 | 35.45 |
| 07/27/2026 10:59 | 115 | 35.45 |
| 07/27/2026 10:59 | 139 | 35.45 |
| 07/27/2026 10:58 | 100 | 35.47 |
| 07/27/2026 10:58 | 186 | 35.46 |
| 07/27/2026 10:58 | 36 | 35.46 |
| 07/27/2026 10:58 | 493 | 35.46 |
| 07/27/2026 10:57 | 24 | 35.45 |
| 07/27/2026 10:57 | 65 | 35.45 |
| 07/27/2026 10:56 | 166 | 35.45 |
| 07/27/2026 10:56 | 44 | 35.45 |
| 07/27/2026 10:56 | 312 | 35.46 |
| 07/27/2026 10:56 | 217 | 35.46 |
| 07/27/2026 10:56 | 254 | 35.47 |
| 07/27/2026 10:56 | 45 | 35.47 |
| 07/27/2026 10:54 | 115 | 35.47 |
| 07/27/2026 10:54 | 359 | 35.47 |
| 07/27/2026 10:54 | 80 | 35.47 |
| 07/27/2026 10:53 | 160 | 35.46 |
| 07/27/2026 10:52 | 26 | 35.47 |
| 07/27/2026 10:52 | 578 | 35.47 |
| 07/27/2026 10:51 | 66 | 35.48 |
| 07/27/2026 10:51 | 52 | 35.48 |
| 07/27/2026 10:50 | 224 | 35.47 |
| 07/27/2026 10:49 | 161 | 35.47 |
| 07/27/2026 10:49 | 2 | 35.48 |
| 07/27/2026 10:49 | 582 | 35.48 |
| 07/27/2026 10:49 | 395 | 35.47 |
| 07/27/2026 10:49 | 285 | 35.47 |
| 07/27/2026 10:48 | 78 | 35.47 |
| 07/27/2026 10:46 | 158 | 35.50 |
| 07/27/2026 10:46 | 51 | 35.51 |
| 07/27/2026 10:45 | 254 | 35.52 |
| 07/27/2026 10:44 | 426 | 35.51 |
| 07/27/2026 10:44 | 254 | 35.50 |
| 07/27/2026 10:44 | 95 | 35.52 |
| 07/27/2026 10:44 | 60 | 35.51 |
| 07/27/2026 10:44 | 100 | 35.53 |
| 07/27/2026 10:44 | 60 | 35.51 |
| 07/27/2026 10:44 | 285 | 35.51 |
| 07/27/2026 10:43 | 200 | 35.49 |
| 07/27/2026 10:43 | 545 | 35.51 |
| 07/27/2026 10:42 | 40 | 35.51 |
| 07/27/2026 10:42 | 437 | 35.50 |
| 07/27/2026 10:39 | 127 | 35.48 |
| 07/27/2026 10:39 | 90 | 35.48 |
| 07/27/2026 10:39 | 37 | 35.48 |
| 07/27/2026 10:39 | 203 | 35.47 |
| 07/27/2026 10:38 | 1 | 35.48 |
| 07/27/2026 10:38 | 200 | 35.48 |
| 07/27/2026 10:36 | 216 | 35.50 |
| 07/27/2026 10:36 | 1 | 35.50 |
| 07/27/2026 10:36 | 102 | 35.50 |
| 07/27/2026 10:36 | 47 | 35.50 |
| 07/27/2026 10:34 | 157 | 35.49 |
| 07/27/2026 10:34 | 54 | 35.49 |
| 07/27/2026 10:34 | 410 | 35.50 |
| 07/27/2026 10:34 | 37 | 35.50 |
| 07/27/2026 10:34 | 140 | 35.50 |
| 07/27/2026 10:34 | 121 | 35.50 |
| 07/27/2026 10:34 | 74 | 35.49 |
| 07/27/2026 10:30 | 119 | 35.49 |
| 07/27/2026 10:30 | 223 | 35.49 |
| 07/27/2026 10:29 | 25 | 35.49 |
| 07/27/2026 10:29 | 15 | 35.50 |
| 07/27/2026 10:29 | 369 | 35.51 |
| 07/27/2026 10:29 | 55 | 35.51 |
| 07/27/2026 10:29 | 200 | 35.51 |
| 07/27/2026 10:29 | 552 | 35.50 |
| 07/27/2026 10:28 | 144 | 35.50 |
| 07/27/2026 10:27 | 65 | 35.48 |
| 07/27/2026 10:27 | 1 | 35.48 |
| 07/27/2026 10:27 | 203 | 35.48 |
| 07/27/2026 10:27 | 214 | 35.49 |
| 07/27/2026 10:26 | 972 | 35.48 |
| 07/27/2026 10:26 | 55 | 35.48 |
| 07/27/2026 10:26 | 2 | 35.48 |
| 07/27/2026 10:26 | 8 | 35.46 |
| 07/27/2026 10:26 | 420 | 35.46 |
| 07/27/2026 10:25 | 104 | 35.46 |
| 07/27/2026 10:25 | 154 | 35.46 |
| 07/27/2026 10:25 | 266 | 35.46 |
| 07/27/2026 10:25 | 164 | 35.44 |
| 07/27/2026 10:25 | 1387 | 35.41 |
| 07/27/2026 10:25 | 1733 | 35.42 |
| 07/27/2026 10:25 | 52 | 35.43 |
| 07/27/2026 10:25 | 14 | 35.44 |
| 07/27/2026 10:24 | 344 | 35.44 |
| 07/27/2026 10:24 | 316 | 35.45 |
| 07/27/2026 10:23 | 61 | 35.46 |
| 07/27/2026 10:23 | 51 | 35.47 |
| 07/27/2026 10:23 | 475 | 35.47 |
| 07/27/2026 10:23 | 32 | 35.47 |
| 07/27/2026 10:23 | 43 | 35.47 |
| 07/27/2026 10:22 | 417 | 35.46 |
| 07/27/2026 10:22 | 3 | 35.46 |
| 07/27/2026 10:21 | 432 | 35.46 |
| 07/27/2026 10:21 | 30 | 35.47 |
| 07/27/2026 10:20 | 49 | 35.46 |
| 07/27/2026 10:20 | 422 | 35.45 |
| 07/27/2026 10:20 | 270 | 35.46 |
| 07/27/2026 10:20 | 461 | 35.45 |
| 07/27/2026 10:20 | 429 | 35.45 |
| 07/27/2026 10:20 | 59 | 35.45 |
| 07/27/2026 10:20 | 52 | 35.45 |
| 07/27/2026 10:18 | 52 | 35.45 |
| 07/27/2026 10:18 | 60 | 35.45 |
| 07/27/2026 10:17 | 227 | 35.42 |
| 07/27/2026 10:17 | 343 | 35.40 |
| 07/27/2026 10:17 | 776 | 35.39 |
| 07/27/2026 10:17 | 87 | 35.42 |
| 07/27/2026 10:15 | 86 | 35.45 |
| 07/27/2026 10:15 | 161 | 35.43 |
| 07/27/2026 10:15 | 259 | 35.44 |
| 07/27/2026 10:14 | 288 | 35.45 |
| 07/27/2026 10:14 | 189 | 35.44 |
| 07/27/2026 10:12 | 41 | 35.44 |
| 07/27/2026 10:12 | 122 | 35.42 |
| 07/27/2026 10:12 | 140 | 35.41 |
| 07/27/2026 10:12 | 65 | 35.39 |
| 07/27/2026 10:12 | 535 | 35.40 |
| 07/27/2026 10:11 | 94 | 35.41 |
| 07/27/2026 10:11 | 85 | 35.40 |
| 07/27/2026 10:11 | 137 | 35.40 |
| 07/27/2026 10:11 | 97 | 35.39 |
| 07/27/2026 10:11 | 968 | 35.39 |
| 07/27/2026 10:10 | 34 | 35.41 |
| 07/27/2026 10:10 | 36 | 35.41 |
| 07/27/2026 10:09 | 24 | 35.40 |
| 07/27/2026 10:09 | 56 | 35.40 |
| 07/27/2026 10:07 | 25 | 35.39 |
| 07/27/2026 10:07 | 27 | 35.36 |
| 07/27/2026 10:06 | 144 | 35.35 |
| 07/27/2026 10:05 | 226 | 35.36 |
| 07/27/2026 10:05 | 14 | 35.36 |
| 07/27/2026 10:05 | 89 | 35.36 |
| 07/27/2026 10:05 | 465 | 35.36 |
| 07/27/2026 10:05 | 40 | 35.35 |
| 07/27/2026 10:05 | 100 | 35.345 |
| 07/27/2026 10:05 | 200 | 35.35 |
| 07/27/2026 10:05 | 201 | 35.34 |
| 07/27/2026 10:05 | 96 | 35.33 |
| 07/27/2026 10:05 | 326 | 35.33 |
| 07/27/2026 10:04 | 988 | 35.34 |
| 07/27/2026 10:04 | 44 | 35.37 |
| 07/27/2026 10:04 | 45 | 35.35 |
| 07/27/2026 10:04 | 282 | 35.35 |
| 07/27/2026 10:03 | 203 | 35.33 |
| 07/27/2026 10:03 | 396 | 35.35 |
| 07/27/2026 10:02 | 6 | 35.35 |
| 07/27/2026 10:02 | 260 | 35.36 |
| 07/27/2026 10:02 | 383 | 35.37 |
| 07/27/2026 10:02 | 307 | 35.39 |
| 07/27/2026 10:02 | 110 | 35.38 |
| 07/27/2026 10:02 | 285 | 35.38 |
| 07/27/2026 10:02 | 93 | 35.39 |
| 07/27/2026 10:02 | 100 | 35.385 |
| 07/27/2026 10:02 | 155 | 35.38 |
| 07/27/2026 10:02 | 512 | 35.37 |
| 07/27/2026 10:02 | 110 | 35.36 |
| 07/27/2026 10:01 | 532 | 35.35 |
| 07/27/2026 10:01 | 8 | 35.34 |
| 07/27/2026 10:00 | 258 | 35.36 |
| 07/27/2026 10:00 | 326 | 35.34 |
| 07/27/2026 10:00 | 124 | 35.34 |
| 07/27/2026 10:00 | 150 | 35.33 |
| 07/27/2026 10:00 | 200 | 35.34 |
| 07/27/2026 09:59 | 84 | 35.34 |
| 07/27/2026 09:59 | 1086 | 35.35 |
| 07/27/2026 09:59 | 11 | 35.35 |
| 07/27/2026 09:59 | 104 | 35.35 |
| 07/27/2026 09:58 | 280 | 35.38 |
| 07/27/2026 09:57 | 138 | 35.39 |
| 07/27/2026 09:56 | 41 | 35.43 |
| 07/27/2026 09:56 | 123 | 35.42 |
| 07/27/2026 09:55 | 157 | 35.40 |
| 07/27/2026 09:54 | 168 | 35.43 |
| 07/27/2026 09:54 | 364 | 35.42 |
| 07/27/2026 09:54 | 459 | 35.40 |
| 07/27/2026 09:54 | 280 | 35.43 |
| 07/27/2026 09:52 | 58 | 35.45 |
| 07/27/2026 09:52 | 277 | 35.45 |
| 07/27/2026 09:52 | 203 | 35.44 |
| 07/27/2026 09:52 | 2173 | 35.44 |
| 07/27/2026 09:52 | 480 | 35.45 |
| 07/27/2026 09:52 | 1 | 35.46 |
| 07/27/2026 09:52 | 29 | 35.47 |
| 07/27/2026 09:50 | 76 | 35.47 |
| 07/27/2026 09:50 | 272 | 35.47 |
| 07/27/2026 09:50 | 192 | 35.45 |
| 07/27/2026 09:49 | 131 | 35.45 |
| 07/27/2026 09:49 | 816 | 35.45 |
| 07/27/2026 09:49 | 107 | 35.44 |
| 07/27/2026 09:49 | 45 | 35.43 |
| 07/27/2026 09:49 | 51 | 35.44 |
| 07/27/2026 09:49 | 1141 | 35.41 |
| 07/27/2026 09:49 | 110 | 35.41 |
| 07/27/2026 09:48 | 29 | 35.40 |
| 07/27/2026 09:48 | 49 | 35.40 |
| 07/27/2026 09:47 | 86 | 35.41 |
| 07/27/2026 09:46 | 20 | 35.41 |
| 07/27/2026 09:46 | 20 | 35.41 |
| 07/27/2026 09:46 | 50 | 35.40 |
| 07/27/2026 09:46 | 91 | 35.39 |
| 07/27/2026 09:46 | 285 | 35.41 |
| 07/27/2026 09:45 | 27 | 35.42 |
| 07/27/2026 09:45 | 20 | 35.41 |
| 07/27/2026 09:45 | 115 | 35.41 |
| 07/27/2026 09:45 | 306 | 35.41 |
| 07/27/2026 09:45 | 24 | 35.41 |
| 07/27/2026 09:44 | 20 | 35.40 |
| 07/27/2026 09:44 | 30 | 35.40 |
| 07/27/2026 09:44 | 24 | 35.40 |
| 07/27/2026 09:44 | 364 | 35.40 |
| 07/27/2026 09:44 | 98 | 35.40 |
| 07/27/2026 09:44 | 36 | 35.40 |
| 07/27/2026 09:42 | 48 | 35.40 |
| 07/27/2026 09:41 | 496 | 35.41 |
| 07/27/2026 09:41 | 83 | 35.39 |
| 07/27/2026 09:41 | 145 | 35.41 |
| 07/27/2026 09:41 | 46 | 35.41 |
| 07/27/2026 09:40 | 26 | 35.41 |
| 07/27/2026 09:40 | 53 | 35.43 |
| 07/27/2026 09:40 | 205 | 35.43 |
| 07/27/2026 09:40 | 48 | 35.42 |
| 07/27/2026 09:39 | 157 | 35.42 |
| 07/27/2026 09:38 | 1020 | 35.45 |
| 07/27/2026 09:38 | 510 | 35.45 |
| 07/27/2026 09:38 | 510 | 35.45 |
| 07/27/2026 09:38 | 63 | 35.45 |
| 07/27/2026 09:38 | 192 | 35.45 |
| 07/27/2026 09:38 | 36 | 35.46 |
| 07/27/2026 09:37 | 845 | 35.47 |
| 07/27/2026 09:37 | 64 | 35.48 |
| 07/27/2026 09:37 | 35 | 35.48 |
| 07/27/2026 09:37 | 31 | 35.49 |
| 07/27/2026 09:37 | 266 | 35.49 |
| 07/27/2026 09:36 | 167 | 35.47 |
| 07/27/2026 09:36 | 130 | 35.47 |
| 07/27/2026 09:36 | 28 | 35.48 |
| 07/27/2026 09:36 | 130 | 35.47 |
| 07/27/2026 09:36 | 48 | 35.46 |
| 07/27/2026 09:36 | 167 | 35.48 |
| 07/27/2026 09:35 | 383 | 35.47 |
| 07/27/2026 09:35 | 500 | 35.45 |
| 07/27/2026 09:34 | 7 | 35.45 |
| 07/27/2026 09:33 | 40 | 35.46 |
| 07/27/2026 09:32 | 34 | 35.45 |
| 07/27/2026 09:32 | 16 | 35.45 |
| 07/27/2026 09:32 | 28 | 35.43 |
| 07/27/2026 09:32 | 27 | 35.43 |
| 07/27/2026 09:31 | 331 | 35.39 |
| 07/27/2026 09:31 | 427 | 35.38 |
| 07/27/2026 09:31 | 141 | 35.38 |
| 07/27/2026 09:31 | 5 | 35.38 |
| 07/27/2026 09:31 | 261 | 35.39 |
| 07/27/2026 09:30 | 87 | 35.405 |
| 07/27/2026 09:30 | 55 | 35.39 |
| 07/27/2026 09:30 | 14 | 35.42 |
| 07/27/2026 09:30 | 9 | 35.44 |
| 07/27/2026 09:28 | 39 | 35.45 |
| 07/27/2026 09:28 | 42 | 35.44 |
| 07/27/2026 09:28 | 420 | 35.43 |
| 07/27/2026 09:28 | 78 | 35.41 |
| 07/27/2026 09:27 | 78 | 35.41 |
| 07/27/2026 09:24 | 50 | 35.52 |
| 07/27/2026 09:24 | 182 | 35.52 |
| 07/27/2026 09:24 | 87 | 35.53 |
| 07/27/2026 09:24 | 30 | 35.52 |
| 07/27/2026 09:24 | 182 | 35.51 |
| 07/27/2026 09:24 | 804 | 35.51 |
| 07/27/2026 09:24 | 253 | 35.50 |
| 07/27/2026 09:23 | 347 | 35.50 |
| 07/27/2026 09:23 | 267 | 35.52 |
| 07/27/2026 09:22 | 78 | 35.48 |
| 07/27/2026 09:22 | 50 | 35.49 |
| 07/27/2026 09:21 | 55 | 35.53 |
| 07/27/2026 09:21 | 30 | 35.52 |
| 07/27/2026 09:21 | 112 | 35.52 |
| 07/27/2026 09:20 | 15 | 35.53 |
| 07/27/2026 09:20 | 157 | 35.53 |
| 07/27/2026 09:20 | 16 | 35.54 |
| 07/27/2026 09:19 | 92 | 35.52 |
| 07/27/2026 09:19 | 78 | 35.52 |
| 07/27/2026 09:19 | 65 | 35.52 |
| 07/27/2026 09:19 | 406 | 35.53 |
| 07/27/2026 09:19 | 1154 | 35.52 |
| 07/27/2026 09:19 | 144 | 35.53 |
| 07/27/2026 09:18 | 116 | 35.54 |
| 07/27/2026 09:18 | 60 | 35.54 |
| 07/27/2026 09:18 | 78 | 35.56 |
| 07/27/2026 09:18 | 58 | 35.53 |
| 07/27/2026 09:18 | 132 | 35.52 |
| 07/27/2026 09:18 | 124 | 35.50 |
| 07/27/2026 09:17 | 126 | 35.49 |
| 07/27/2026 09:17 | 319 | 35.55 |
| 07/27/2026 09:16 | 27 | 35.52 |
| 07/27/2026 09:16 | 97 | 35.50 |
| 07/27/2026 09:16 | 87 | 35.50 |
| 07/27/2026 09:15 | 369 | 35.50 |
| 07/27/2026 09:15 | 155 | 35.50 |
| 07/27/2026 09:15 | 231 | 35.51 |
| 07/27/2026 09:15 | 27 | 35.52 |
| 07/27/2026 09:15 | 241 | 35.52 |
| 07/27/2026 09:15 | 241 | 35.53 |
| 07/27/2026 09:15 | 30 | 35.53 |
| 07/27/2026 09:14 | 83 | 35.54 |
| 07/27/2026 09:14 | 208 | 35.52 |
| 07/27/2026 09:14 | 375 | 35.52 |
| 07/27/2026 09:14 | 3054 | 35.52 |
| 07/27/2026 09:14 | 209 | 35.52 |
| 07/27/2026 09:14 | 77 | 35.52 |
| 07/27/2026 09:14 | 285 | 35.52 |
| 07/27/2026 09:14 | 649 | 35.52 |
| 07/27/2026 09:14 | 351 | 35.52 |
| 07/27/2026 09:13 | 78 | 35.48 |
| 07/27/2026 09:13 | 681 | 35.48 |
| 07/27/2026 09:13 | 235 | 35.46 |
| 07/27/2026 09:13 | 379 | 35.45 |
| 07/27/2026 09:13 | 1000 | 35.45 |
| 07/27/2026 09:13 | 658 | 35.45 |
| 07/27/2026 09:13 | 416 | 35.45 |
| 07/27/2026 09:13 | 131 | 35.45 |
| 07/27/2026 09:13 | 131 | 35.45 |
| 07/27/2026 09:13 | 285 | 35.45 |
| 07/27/2026 09:13 | 416 | 35.45 |
| 07/27/2026 09:13 | 584 | 35.45 |
| 07/27/2026 09:12 | 50 | 35.47 |
| 07/27/2026 09:12 | 100 | 35.47 |
| 07/27/2026 09:12 | 231 | 35.48 |
| 07/27/2026 09:12 | 56 | 35.48 |
| 07/27/2026 09:12 | 21 | 35.48 |
| 07/27/2026 09:11 | 50 | 35.48 |
| 07/27/2026 09:11 | 246 | 35.50 |
| 07/27/2026 09:11 | 291 | 35.49 |
| 07/27/2026 09:11 | 218 | 35.48 |
| 07/27/2026 09:11 | 40 | 35.48 |
| 07/27/2026 09:11 | 140 | 35.48 |
| 07/27/2026 09:11 | 1588 | 35.46 |
| 07/27/2026 09:11 | 512 | 35.46 |
| 07/27/2026 09:10 | 237 | 35.49 |
| 07/27/2026 09:10 | 123 | 35.49 |
| 07/27/2026 09:10 | 1000 | 35.52 |
| 07/27/2026 09:10 | 140 | 35.51 |
| 07/27/2026 09:09 | 140 | 35.50 |
| 07/27/2026 09:09 | 90 | 35.48 |
| 07/27/2026 09:09 | 59 | 35.48 |
| 07/27/2026 09:09 | 943 | 35.49 |
| 07/27/2026 09:09 | 4 | 35.49 |
| 07/27/2026 09:09 | 69 | 35.48 |
| 07/27/2026 09:09 | 284 | 35.48 |
| 07/27/2026 09:09 | 355 | 35.47 |
| 07/27/2026 09:09 | 14 | 35.47 |
| 07/27/2026 09:09 | 90 | 35.45 |
| 07/27/2026 09:09 | 325 | 35.50 |
| 07/27/2026 09:08 | 85 | 35.54 |
| 07/27/2026 09:08 | 100 | 35.54 |
| 07/27/2026 09:07 | 120 | 35.56 |
| 07/27/2026 09:07 | 190 | 35.58 |
| 07/27/2026 09:07 | 97 | 35.57 |
| 07/27/2026 09:07 | 204 | 35.56 |
| 07/27/2026 09:07 | 687 | 35.56 |
| 07/27/2026 09:07 | 137 | 35.53 |
| 07/27/2026 09:07 | 124 | 35.55 |
| 07/27/2026 09:07 | 105 | 35.57 |
| 07/27/2026 09:07 | 140 | 35.57 |
| 07/27/2026 09:07 | 140 | 35.57 |
| 07/27/2026 09:06 | 180 | 35.56 |
| 07/27/2026 09:06 | 299 | 35.62 |
| 07/27/2026 09:05 | 151 | 35.63 |
| 07/27/2026 09:05 | 96 | 35.64 |
| 07/27/2026 09:05 | 1 | 35.64 |
| 07/27/2026 09:05 | 151 | 35.64 |
| 07/27/2026 09:05 | 97 | 35.65 |
| 07/27/2026 09:05 | 132 | 35.63 |
| 07/27/2026 09:05 | 151 | 35.62 |
| 07/27/2026 09:05 | 144 | 35.64 |
| 07/27/2026 09:05 | 355 | 35.60 |
| 07/27/2026 09:05 | 151 | 35.60 |
| 07/27/2026 09:05 | 151 | 35.61 |
| 07/27/2026 09:05 | 160 | 35.62 |
| 07/27/2026 09:05 | 88 | 35.62 |
| 07/27/2026 09:05 | 1000 | 35.60 |
| 07/27/2026 09:05 | 232 | 35.60 |
| 07/27/2026 09:05 | 63 | 35.62 |
| 07/27/2026 09:05 | 238 | 35.62 |
| 07/27/2026 09:05 | 1304 | 35.62 |
| 07/27/2026 09:05 | 170 | 35.62 |
| 07/27/2026 09:05 | 26 | 35.64 |
| 07/27/2026 09:04 | 26 | 35.71 |
| 07/27/2026 09:04 | 135 | 35.71 |
| 07/27/2026 09:04 | 71 | 35.69 |
| 07/27/2026 09:04 | 103 | 35.69 |
| 07/27/2026 09:04 | 97 | 35.68 |
| 07/27/2026 09:04 | 26 | 35.66 |
| 07/27/2026 09:04 | 147 | 35.67 |
| 07/27/2026 09:04 | 26 | 35.69 |
| 07/27/2026 09:04 | 199 | 35.65 |
| 07/27/2026 09:04 | 285 | 35.65 |
| 07/27/2026 09:04 | 1027 | 35.65 |
| 07/27/2026 09:04 | 2489 | 35.65 |
| 07/27/2026 09:04 | 257 | 35.65 |
| 07/27/2026 09:04 | 467 | 35.65 |
| 07/27/2026 09:04 | 125 | 35.66 |
| 07/27/2026 09:04 | 151 | 35.67 |
| 07/27/2026 09:03 | 194 | 35.69 |
| 07/27/2026 09:03 | 200 | 35.68 |
| 07/27/2026 09:03 | 253 | 35.66 |
| 07/27/2026 09:03 | 97 | 35.65 |
| 07/27/2026 09:03 | 40 | 35.64 |
| 07/27/2026 09:03 | 3 | 35.61 |
| 07/27/2026 09:03 | 358 | 35.60 |
| 07/27/2026 09:03 | 140 | 35.58 |
| 07/27/2026 09:03 | 511 | 35.58 |
| 07/27/2026 09:03 | 90 | 35.57 |
| 07/27/2026 09:03 | 14 | 35.57 |
| 07/27/2026 09:02 | 508 | 35.55 |
| 07/27/2026 09:02 | 301 | 35.56 |
| 07/27/2026 09:02 | 165 | 35.57 |
| 07/27/2026 09:02 | 26 | 35.58 |
| 07/27/2026 09:02 | 140 | 35.62 |
| 07/27/2026 09:02 | 176 | 35.56 |
| 07/27/2026 09:02 | 198 | 35.57 |
| 07/27/2026 09:02 | 26 | 35.58 |
| 07/27/2026 09:02 | 198 | 35.62 |
| 07/27/2026 09:02 | 92 | 35.60 |
| 07/27/2026 09:02 | 535 | 35.56 |
| 07/27/2026 09:02 | 26 | 35.56 |
| 07/27/2026 09:02 | 103 | 35.61 |
| 07/27/2026 09:02 | 646 | 35.60 |
| 07/27/2026 09:02 | 26767 | 35.60 |
| 07/27/2026 08:45 | 111 | 35.34 |
| 07/27/2026 08:00 | 140 | 35.25 |
| 07/27/2026 08:00 | 264 | 35.24 |