Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 17:35:13
Bid
02/27/2026 - 17:36:04
Bid
Volume 		Ask
02/27/2026 - 17:29:59
Ask
Volume
42.14
-0.25 ( -0.59% )
42.14
5,150
42.38
532
More information
Analysis by TheScreener
24.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/27/2026 17:29 192 42.39
02/27/2026 17:29 1143 42.38
02/27/2026 17:29 592 42.40
02/27/2026 17:29 13 42.39
02/27/2026 17:29 161 42.39
02/27/2026 17:28 1 42.38
02/27/2026 17:28 510 42.38
02/27/2026 17:28 388 42.37
02/27/2026 17:28 26 42.37
02/27/2026 17:28 184 42.37
02/27/2026 17:28 209 42.38
02/27/2026 17:27 4 42.37
02/27/2026 17:27 15 42.37
02/27/2026 17:27 470 42.37
02/27/2026 17:26 163 42.39
02/27/2026 17:26 48 42.40
02/27/2026 17:26 160 42.40
02/27/2026 17:26 913 42.41
02/27/2026 17:25 398 42.39
02/27/2026 17:25 663 42.39
02/27/2026 17:25 506 42.38
02/27/2026 17:25 56 42.38
02/27/2026 17:25 216 42.37
02/27/2026 17:25 74 42.38
02/27/2026 17:25 124 42.38
02/27/2026 17:25 224 42.38
02/27/2026 17:24 740 42.38
02/27/2026 17:23 144 42.37
02/27/2026 17:23 408 42.38
02/27/2026 17:23 183 42.39
02/27/2026 17:22 230 42.40
02/27/2026 17:21 47 42.38
02/27/2026 17:21 280 42.36
02/27/2026 17:21 108 42.36
02/27/2026 17:21 182 42.36
02/27/2026 17:21 248 42.36
02/27/2026 17:21 762 42.38
02/27/2026 17:21 145 42.37
02/27/2026 17:21 546 42.37
02/27/2026 17:21 173 42.37
02/27/2026 17:21 453 42.37
02/27/2026 17:21 137 42.36
02/27/2026 17:21 176 42.36
02/27/2026 17:21 198 42.36
02/27/2026 17:20 925 42.34
02/27/2026 17:19 35 42.36
02/27/2026 17:19 415 42.36
02/27/2026 17:19 14 42.35
02/27/2026 17:19 33 42.35
02/27/2026 17:19 100 42.36
02/27/2026 17:18 189 42.37
02/27/2026 17:18 13 42.38
02/27/2026 17:18 72 42.37
02/27/2026 17:18 53 42.38
02/27/2026 17:18 230 42.37
02/27/2026 17:18 379 42.35
02/27/2026 17:17 53 42.35
02/27/2026 17:17 317 42.34
02/27/2026 17:17 42 42.34
02/27/2026 17:17 109 42.34
02/27/2026 17:17 16 42.34
02/27/2026 17:17 7 42.34
02/27/2026 17:17 282 42.34
02/27/2026 17:17 60 42.34
02/27/2026 17:17 107 42.34
02/27/2026 17:17 197 42.33
02/27/2026 17:17 99 42.33
02/27/2026 17:16 113 42.32
02/27/2026 17:16 174 42.32
02/27/2026 17:16 12 42.31
02/27/2026 17:15 269 42.32
02/27/2026 17:15 324 42.35
02/27/2026 17:13 35 42.33
02/27/2026 17:13 281 42.34
02/27/2026 17:13 451 42.33
02/27/2026 17:13 20 42.33
02/27/2026 17:13 541 42.33
02/27/2026 17:13 160 42.32
02/27/2026 17:13 220 42.32
02/27/2026 17:13 50 42.31
02/27/2026 17:13 22 42.31
02/27/2026 17:12 16 42.31
02/27/2026 17:12 32 42.31
02/27/2026 17:12 5 42.31
02/27/2026 17:12 13 42.31
02/27/2026 17:12 33 42.31
02/27/2026 17:12 208 42.31
02/27/2026 17:12 22 42.31
02/27/2026 17:12 44 42.31
02/27/2026 17:12 85 42.31
02/27/2026 17:11 68 42.31
02/27/2026 17:11 21 42.31
02/27/2026 17:11 315 42.32
02/27/2026 17:09 46 42.31
02/27/2026 17:09 282 42.31
02/27/2026 17:08 191 42.32
02/27/2026 17:08 155 42.33
02/27/2026 17:08 222 42.33
02/27/2026 17:08 464 42.32
02/27/2026 17:08 331 42.31
02/27/2026 17:07 111 42.31
02/27/2026 17:07 208 42.31
02/27/2026 17:07 256 42.30
02/27/2026 17:07 158 42.31
02/27/2026 17:07 104 42.31
02/27/2026 17:07 282 42.32
02/27/2026 17:07 160 42.31
02/27/2026 17:07 377 42.32
02/27/2026 17:06 52 42.32
02/27/2026 17:06 74 42.32
02/27/2026 17:04 164 42.33
02/27/2026 17:04 339 42.33
02/27/2026 17:03 452 42.32
02/27/2026 17:03 264 42.30
02/27/2026 17:03 35 42.30
02/27/2026 17:03 296 42.29
02/27/2026 17:03 10 42.28
02/27/2026 17:03 309 42.28
02/27/2026 17:03 244 42.27
02/27/2026 17:03 1095 42.26
02/27/2026 17:02 200 42.25
02/27/2026 17:01 25 42.24
02/27/2026 17:01 172 42.23
02/27/2026 17:01 201 42.22
02/27/2026 17:01 127 42.22
02/27/2026 17:00 17 42.21
02/27/2026 17:00 157 42.21
02/27/2026 17:00 282 42.22
02/27/2026 16:59 640 42.22
02/27/2026 16:59 250 42.23
02/27/2026 16:59 416 42.22
02/27/2026 16:59 226 42.21
02/27/2026 16:59 17 42.20
02/27/2026 16:59 30 42.20
02/27/2026 16:58 172 42.22
02/27/2026 16:57 134 42.22
02/27/2026 16:56 257 42.22
02/27/2026 16:56 240 42.22
02/27/2026 16:56 152 42.23
02/27/2026 16:56 362 42.24
02/27/2026 16:56 114 42.24
02/27/2026 16:56 1221 42.24
02/27/2026 16:56 1223 42.23
02/27/2026 16:55 100 42.22
02/27/2026 16:55 182 42.22
02/27/2026 16:54 149 42.22
02/27/2026 16:54 518 42.22
02/27/2026 16:54 2482 42.22
02/27/2026 16:51 7 42.21
02/27/2026 16:51 181 42.21
02/27/2026 16:51 149 42.21
02/27/2026 16:49 150 42.22
02/27/2026 16:49 14 42.22
02/27/2026 16:49 34 42.22
02/27/2026 16:48 212 42.21
02/27/2026 16:48 37 42.22
02/27/2026 16:48 122 42.22
02/27/2026 16:47 376 42.23
02/27/2026 16:47 25 42.23
02/27/2026 16:45 179 42.22
02/27/2026 16:45 204 42.21
02/27/2026 16:45 143 42.21
02/27/2026 16:45 204 42.22
02/27/2026 16:45 1253 42.21
02/27/2026 16:44 208 42.20
02/27/2026 16:44 359 42.18
02/27/2026 16:44 444 42.19
02/27/2026 16:44 469 42.20
02/27/2026 16:44 938 42.21
02/27/2026 16:44 296 42.22
02/27/2026 16:44 738 42.22
02/27/2026 16:40 139 42.23
02/27/2026 16:40 98 42.24
02/27/2026 16:39 413 42.25
02/27/2026 16:37 13 42.26
02/27/2026 16:36 17 42.26
02/27/2026 16:35 48 42.24
02/27/2026 16:35 240 42.24