Large gap with delayed quotes
|
Last quote
03/25/2026
-
12:52:00
|
Bid
03/25/2026 -
12:52:21
|
Bid Volume |
Ask
03/25/2026 -
12:52:21
|
Ask Volume |
|---|---|---|---|---|
|
36.97
+0.26
(
+0.71% )
|
36.95
|
1,391 |
36.98
|
946 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 12:50 | 156 | 36.97 |
| 03/25/2026 12:50 | 274 | 36.97 |
| 03/25/2026 12:49 | 124 | 36.96 |
| 03/25/2026 12:48 | 50 | 36.95 |
| 03/25/2026 12:48 | 253 | 36.95 |
| 03/25/2026 12:48 | 273 | 36.96 |
| 03/25/2026 12:48 | 157 | 36.98 |
| 03/25/2026 12:47 | 26 | 36.98 |
| 03/25/2026 12:47 | 75 | 36.96 |
| 03/25/2026 12:47 | 25 | 36.96 |
| 03/25/2026 12:47 | 45 | 36.97 |
| 03/25/2026 12:47 | 188 | 36.97 |
| 03/25/2026 12:46 | 200 | 37.01 |
| 03/25/2026 12:46 | 7 | 37.03 |
| 03/25/2026 12:45 | 196 | 37.04 |
| 03/25/2026 12:44 | 190 | 37.00 |
| 03/25/2026 12:44 | 10 | 37.01 |
| 03/25/2026 12:43 | 273 | 37.01 |
| 03/25/2026 12:42 | 159 | 37.02 |
| 03/25/2026 12:42 | 400 | 37.02 |
| 03/25/2026 12:42 | 192 | 37.03 |
| 03/25/2026 12:42 | 693 | 37.02 |
| 03/25/2026 12:42 | 117 | 37.01 |
| 03/25/2026 12:42 | 1516 | 37.01 |
| 03/25/2026 12:42 | 585 | 37.00 |
| 03/25/2026 12:42 | 85 | 37.00 |
| 03/25/2026 12:42 | 8722 | 37.00 |
| 03/25/2026 12:42 | 65 | 37.00 |
| 03/25/2026 12:42 | 717 | 37.00 |
| 03/25/2026 12:40 | 242 | 37.01 |
| 03/25/2026 12:38 | 52 | 37.01 |
| 03/25/2026 12:38 | 17 | 37.01 |
| 03/25/2026 12:33 | 6 | 37.01 |
| 03/25/2026 12:32 | 480 | 37.00 |
| 03/25/2026 12:32 | 10 | 37.02 |
| 03/25/2026 12:29 | 51 | 36.98 |
| 03/25/2026 12:27 | 100 | 37.00 |
| 03/25/2026 12:26 | 4 | 37.02 |
| 03/25/2026 12:26 | 73 | 37.03 |
| 03/25/2026 12:26 | 284 | 37.03 |
| 03/25/2026 12:25 | 376 | 37.05 |
| 03/25/2026 12:25 | 138 | 37.04 |
| 03/25/2026 12:24 | 1 | 37.02 |
| 03/25/2026 12:23 | 242 | 37.03 |
| 03/25/2026 12:22 | 54 | 37.01 |
| 03/25/2026 12:19 | 449 | 36.99 |
| 03/25/2026 12:19 | 51 | 36.99 |
| 03/25/2026 12:19 | 1825 | 36.99 |
| 03/25/2026 12:18 | 139 | 37.01 |
| 03/25/2026 12:17 | 14 | 37.00 |
| 03/25/2026 12:17 | 141 | 37.00 |
| 03/25/2026 12:13 | 20 | 36.98 |
| 03/25/2026 12:12 | 28 | 36.99 |
| 03/25/2026 12:11 | 149 | 37.00 |
| 03/25/2026 12:11 | 625 | 37.02 |
| 03/25/2026 12:11 | 26 | 37.03 |
| 03/25/2026 12:09 | 214 | 37.03 |
| 03/25/2026 12:09 | 32 | 37.05 |
| 03/25/2026 12:09 | 33 | 37.05 |
| 03/25/2026 12:08 | 36 | 37.05 |
| 03/25/2026 12:08 | 35 | 37.04 |
| 03/25/2026 12:08 | 1 | 37.04 |
| 03/25/2026 12:08 | 39 | 37.04 |
| 03/25/2026 12:08 | 46 | 37.04 |
| 03/25/2026 12:08 | 340 | 37.04 |
| 03/25/2026 12:07 | 460 | 37.03 |
| 03/25/2026 12:06 | 50 | 37.04 |
| 03/25/2026 12:03 | 363 | 37.02 |
| 03/25/2026 12:03 | 153 | 37.02 |
| 03/25/2026 12:03 | 968 | 37.01 |
| 03/25/2026 12:03 | 121 | 37.00 |
| 03/25/2026 12:02 | 395 | 36.99 |
| 03/25/2026 12:02 | 323 | 37.00 |
| 03/25/2026 12:02 | 323 | 37.00 |
| 03/25/2026 12:02 | 126 | 36.99 |
| 03/25/2026 12:02 | 284 | 36.97 |
| 03/25/2026 12:02 | 152 | 36.98 |
| 03/25/2026 12:02 | 344 | 36.97 |
| 03/25/2026 12:02 | 285 | 36.96 |
| 03/25/2026 12:01 | 222 | 36.96 |
| 03/25/2026 12:01 | 250 | 36.97 |
| 03/25/2026 12:01 | 130 | 36.96 |
| 03/25/2026 12:01 | 194 | 36.96 |
| 03/25/2026 12:01 | 50 | 36.97 |
| 03/25/2026 12:01 | 261 | 36.97 |
| 03/25/2026 12:01 | 117 | 36.96 |
| 03/25/2026 12:01 | 710 | 36.97 |
| 03/25/2026 12:01 | 680 | 36.99 |
| 03/25/2026 12:01 | 323 | 36.97 |
| 03/25/2026 12:01 | 1871 | 36.97 |
| 03/25/2026 12:01 | 8 | 36.99 |
| 03/25/2026 12:00 | 474 | 36.96 |
| 03/25/2026 12:00 | 323 | 36.97 |
| 03/25/2026 12:00 | 654 | 36.97 |
| 03/25/2026 11:59 | 20 | 37.00 |
| 03/25/2026 11:59 | 284 | 36.99 |
| 03/25/2026 11:58 | 323 | 36.99 |
| 03/25/2026 11:58 | 332 | 36.99 |
| 03/25/2026 11:58 | 49 | 37.00 |
| 03/25/2026 11:57 | 21 | 36.99 |
| 03/25/2026 11:57 | 315 | 36.98 |
| 03/25/2026 11:57 | 247 | 36.98 |
| 03/25/2026 11:57 | 46 | 37.00 |
| 03/25/2026 11:57 | 2108 | 37.00 |
| 03/25/2026 11:56 | 13 | 37.02 |
| 03/25/2026 11:54 | 335 | 37.01 |
| 03/25/2026 11:54 | 385 | 37.01 |