Large gap with delayed quotes
|
Last quote
07/06/2026
-
09:14:54
|
Bid
07/06/2026 -
09:14:56
|
Bid Volume |
Ask
07/06/2026 -
09:14:54
|
Ask Volume |
|---|---|---|---|---|
|
35.46
+0.49
(
+1.40% )
|
35.45
|
718 |
35.48
|
501 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 09:14 | 171 | 35.46 |
| 07/06/2026 09:14 | 579 | 35.45 |
| 07/06/2026 09:14 | 277 | 35.44 |
| 07/06/2026 09:14 | 496 | 35.44 |
| 07/06/2026 09:14 | 393 | 35.45 |
| 07/06/2026 09:14 | 385 | 35.45 |
| 07/06/2026 09:14 | 465 | 35.46 |
| 07/06/2026 09:13 | 30 | 35.48 |
| 07/06/2026 09:13 | 17 | 35.48 |
| 07/06/2026 09:13 | 211 | 35.46 |
| 07/06/2026 09:12 | 60 | 35.45 |
| 07/06/2026 09:12 | 24 | 35.46 |
| 07/06/2026 09:12 | 120 | 35.46 |
| 07/06/2026 09:11 | 418 | 35.47 |
| 07/06/2026 09:11 | 349 | 35.48 |
| 07/06/2026 09:11 | 9 | 35.42 |
| 07/06/2026 09:11 | 220 | 35.41 |
| 07/06/2026 09:10 | 20 | 35.41 |
| 07/06/2026 09:10 | 500 | 35.42 |
| 07/06/2026 09:10 | 320 | 35.42 |
| 07/06/2026 09:09 | 60 | 35.40 |
| 07/06/2026 09:09 | 48 | 35.41 |
| 07/06/2026 09:08 | 259 | 35.42 |
| 07/06/2026 09:08 | 436 | 35.43 |
| 07/06/2026 09:08 | 290 | 35.44 |
| 07/06/2026 09:08 | 49 | 35.44 |
| 07/06/2026 09:08 | 5 | 35.44 |
| 07/06/2026 09:08 | 159 | 35.44 |
| 07/06/2026 09:08 | 154 | 35.44 |
| 07/06/2026 09:08 | 159 | 35.44 |
| 07/06/2026 09:07 | 156 | 35.44 |
| 07/06/2026 09:06 | 34 | 35.46 |
| 07/06/2026 09:06 | 231 | 35.43 |
| 07/06/2026 09:05 | 25 | 35.42 |
| 07/06/2026 09:05 | 6 | 35.37 |
| 07/06/2026 09:05 | 174 | 35.37 |
| 07/06/2026 09:05 | 120 | 35.38 |
| 07/06/2026 09:05 | 110 | 35.39 |
| 07/06/2026 09:04 | 439 | 35.40 |
| 07/06/2026 09:04 | 1949 | 35.40 |
| 07/06/2026 09:04 | 22 | 35.39 |
| 07/06/2026 09:03 | 300 | 35.35 |
| 07/06/2026 09:02 | 11 | 35.36 |
| 07/06/2026 09:02 | 69 | 35.36 |
| 07/06/2026 09:02 | 223 | 35.35 |
| 07/06/2026 09:02 | 61 | 35.34 |
| 07/06/2026 09:02 | 84 | 35.33 |
| 07/06/2026 09:02 | 362 | 35.33 |
| 07/06/2026 09:00 | 70 | 35.34 |
| 07/06/2026 09:00 | 26 | 35.33 |
| 07/06/2026 09:00 | 26 | 35.31 |
| 07/06/2026 09:00 | 295 | 35.28 |
| 07/06/2026 09:00 | 59 | 35.30 |
| 07/06/2026 09:00 | 26 | 35.20 |
| 07/06/2026 09:00 | 145 | 35.20 |
| 07/06/2026 09:00 | 60 | 35.12 |
| 07/06/2026 09:00 | 35 | 35.13 |
| 07/06/2026 09:00 | 20285 | 35.20 |
| 07/06/2026 08:00 | 1004 | 35.19 |