Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 15:02:34
Bid
12/10/2025 - 15:02:57
Bid
Volume 		Ask
12/10/2025 - 15:02:57
Ask
Volume
43.12
-0.68 ( -1.55% )
43.11
1,010
43.14
525
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/10/2025 15:02 176 43.14
12/10/2025 15:02 18 43.15
12/10/2025 15:02 191 43.15
12/10/2025 15:02 95 43.15
12/10/2025 15:02 78 43.14
12/10/2025 15:01 132 43.13
12/10/2025 15:00 120 43.13
12/10/2025 14:58 132 43.14
12/10/2025 14:58 50 43.14
12/10/2025 14:58 159 43.14
12/10/2025 14:58 235 43.15
12/10/2025 14:58 162 43.16
12/10/2025 14:58 397 43.16
12/10/2025 14:57 9 43.15
12/10/2025 14:57 219 43.15
12/10/2025 14:57 209 43.15
12/10/2025 14:57 167 43.15
12/10/2025 14:57 696 43.14
12/10/2025 14:57 669 43.13
12/10/2025 14:57 253 43.11
12/10/2025 14:57 330 43.10
12/10/2025 14:57 119 43.09
12/10/2025 14:56 169 43.08
12/10/2025 14:56 695 43.08
12/10/2025 14:50 41 43.08
12/10/2025 14:50 200 43.07
12/10/2025 14:50 189 43.08
12/10/2025 14:47 403 43.10
12/10/2025 14:47 162 43.10
12/10/2025 14:47 162 43.10
12/10/2025 14:47 991 43.09
12/10/2025 14:47 443 43.08
12/10/2025 14:47 245 43.07
12/10/2025 14:47 437 43.08
12/10/2025 14:47 116 43.08
12/10/2025 14:47 200 43.07
12/10/2025 14:47 672 43.07
12/10/2025 14:47 165 43.08
12/10/2025 14:47 542 43.09
12/10/2025 14:47 897 43.10
12/10/2025 14:47 549 43.13
12/10/2025 14:46 200 43.14
12/10/2025 14:46 880 43.14
12/10/2025 14:46 267 43.14
12/10/2025 14:46 166 43.13
12/10/2025 14:46 50 43.11
12/10/2025 14:46 350 43.12
12/10/2025 14:46 202 43.13
12/10/2025 14:45 246 43.16
12/10/2025 14:45 235 43.17
12/10/2025 14:45 200 43.17
12/10/2025 14:45 155 43.16
12/10/2025 14:45 100 43.16
12/10/2025 14:45 76 43.16
12/10/2025 14:45 558 43.17
12/10/2025 14:45 200 43.18
12/10/2025 14:45 200 43.18
12/10/2025 14:45 160 43.18
12/10/2025 14:45 159 43.19
12/10/2025 14:45 448 43.20
12/10/2025 14:44 77 43.23
12/10/2025 14:44 123 43.23
12/10/2025 14:44 531 43.22
12/10/2025 14:44 166 43.23
12/10/2025 14:44 234 43.24
12/10/2025 14:44 234 43.25
12/10/2025 14:44 234 43.26
12/10/2025 14:44 792 43.27
12/10/2025 14:44 272 43.27
12/10/2025 14:43 234 43.27
12/10/2025 14:43 394 43.28
12/10/2025 14:43 807 43.29
12/10/2025 14:43 156 43.31
12/10/2025 14:43 22 43.29
12/10/2025 14:43 19 43.29
12/10/2025 14:43 22 43.29
12/10/2025 14:43 167 43.28
12/10/2025 14:43 63 43.26
12/10/2025 14:43 332 43.26
12/10/2025 14:43 509 43.27
12/10/2025 14:43 1215 43.26
12/10/2025 14:42 42 43.27
12/10/2025 14:42 540 43.27
12/10/2025 14:39 215 43.28
12/10/2025 14:37 200 43.29
12/10/2025 14:35 13 43.30
12/10/2025 14:35 200 43.32
12/10/2025 14:35 60 43.32
12/10/2025 14:35 2539 43.34
12/10/2025 14:35 560 43.34
12/10/2025 14:35 1589 43.34
12/10/2025 14:35 801 43.34
12/10/2025 14:35 366 43.33
12/10/2025 14:35 39 43.32
12/10/2025 14:35 98 43.32
12/10/2025 14:35 434 43.32
12/10/2025 14:35 10 43.33
12/10/2025 14:34 563 43.31
12/10/2025 14:33 230 43.31
12/10/2025 14:33 1 43.31
12/10/2025 14:33 200 43.32
12/10/2025 14:33 60 43.32
12/10/2025 14:33 769 43.32
12/10/2025 14:33 552 43.31
12/10/2025 14:33 125 43.30
12/10/2025 14:33 100 43.29
12/10/2025 14:33 29 43.29
12/10/2025 14:33 4 43.29
12/10/2025 14:33 38 43.29
12/10/2025 14:33 28 43.29
12/10/2025 14:33 190 43.28
12/10/2025 14:33 178 43.28
12/10/2025 14:33 94 43.27
12/10/2025 14:33 137 43.27
12/10/2025 14:33 863 43.27
12/10/2025 14:33 181 43.26
12/10/2025 14:33 32 43.25
12/10/2025 14:33 116 43.25
12/10/2025 14:33 794 43.24
12/10/2025 14:33 1142 43.24
12/10/2025 14:33 402 43.23
12/10/2025 14:33 117 43.22
12/10/2025 14:33 222 43.22
12/10/2025 14:33 2 43.22
12/10/2025 14:33 6 43.22
12/10/2025 14:33 4 43.22
12/10/2025 14:33 357 43.23
12/10/2025 14:33 215 43.24
12/10/2025 14:33 13 43.24
12/10/2025 14:33 6 43.24
12/10/2025 14:32 46 43.25
12/10/2025 14:32 7 43.25
12/10/2025 14:32 165 43.24
12/10/2025 14:32 38 43.24
12/10/2025 14:32 12 43.24
12/10/2025 14:31 200 43.24
12/10/2025 14:30 233 43.25
12/10/2025 14:30 1 43.26
12/10/2025 14:30 11 43.26
12/10/2025 14:30 211 43.25
12/10/2025 14:27 98 43.23
12/10/2025 14:27 26 43.23
12/10/2025 14:26 297 43.22
12/10/2025 14:25 4 43.22
12/10/2025 14:24 89 43.22
12/10/2025 14:24 200 43.22
12/10/2025 14:24 840 43.23
12/10/2025 14:22 11 43.24
12/10/2025 14:21 10 43.22
12/10/2025 14:20 237 43.21
12/10/2025 14:20 35 43.21
12/10/2025 14:20 28 43.21
12/10/2025 14:19 196 43.22
12/10/2025 14:19 38 43.22
12/10/2025 14:17 255 43.21
12/10/2025 14:17 100 43.21
12/10/2025 14:17 268 43.18
12/10/2025 14:17 8 43.17
12/10/2025 14:17 107 43.18
12/10/2025 14:16 146 43.19
12/10/2025 14:15 109 43.19
12/10/2025 14:15 560 43.19
12/10/2025 14:15 317 43.20
12/10/2025 14:15 234 43.21
12/10/2025 14:15 119 43.21
12/10/2025 14:15 336 43.19
12/10/2025 14:15 79 43.19
12/10/2025 14:15 60 43.19
12/10/2025 14:12 110 43.17
12/10/2025 14:12 60 43.17
12/10/2025 14:12 124 43.17
12/10/2025 14:11 142 43.16
12/10/2025 14:11 92 43.16
12/10/2025 14:11 103 43.17
12/10/2025 14:11 83 43.18
12/10/2025 14:11 247 43.17
12/10/2025 14:11 1159 43.18
12/10/2025 14:09 20 43.19
12/10/2025 14:09 255 43.18
12/10/2025 14:07 324 43.18
12/10/2025 14:07 1 43.16
12/10/2025 14:07 115 43.15
12/10/2025 14:07 402 43.15
12/10/2025 14:07 248 43.16
12/10/2025 14:07 1081 43.17
12/10/2025 14:07 511 43.18
12/10/2025 14:07 21 43.18
12/10/2025 14:07 14 43.16
12/10/2025 14:02 182 43.15