Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/18/2026 - 11:33:57
Bid
03/18/2026 - 11:34:42
Bid
Volume 		Ask
03/18/2026 - 11:34:42
Ask
Volume
38.51
+0.05 ( +0.13% )
38.51
242
38.53
1,012
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/18/2026 11:33 203 38.52
03/18/2026 11:33 96 38.51
03/18/2026 11:33 513 38.52
03/18/2026 11:33 129 38.52
03/18/2026 11:33 156 38.52
03/18/2026 11:33 878 38.52
03/18/2026 11:31 160 38.51
03/18/2026 11:31 58 38.51
03/18/2026 11:31 74 38.52
03/18/2026 11:31 318 38.53
03/18/2026 11:29 31 38.54
03/18/2026 11:29 167 38.55
03/18/2026 11:29 39 38.56
03/18/2026 11:29 84 38.57
03/18/2026 11:29 169 38.58
03/18/2026 11:29 354 38.58
03/18/2026 11:29 659 38.57
03/18/2026 11:29 27 38.57
03/18/2026 11:28 50 38.59
03/18/2026 11:27 320 38.58
03/18/2026 11:27 50 38.60
03/18/2026 11:26 25 38.60
03/18/2026 11:22 182 38.59
03/18/2026 11:21 131 38.57
03/18/2026 11:21 26 38.57
03/18/2026 11:21 23 38.57
03/18/2026 11:21 214 38.55
03/18/2026 11:20 451 38.56
03/18/2026 11:20 250 38.56
03/18/2026 11:19 404 38.55
03/18/2026 11:19 282 38.54
03/18/2026 11:19 125 38.53
03/18/2026 11:18 1014 38.52
03/18/2026 11:18 17 38.53
03/18/2026 11:18 43 38.53
03/18/2026 11:18 60 38.53
03/18/2026 11:18 174 38.53
03/18/2026 11:17 311 38.53
03/18/2026 11:17 26 38.52
03/18/2026 11:16 167 38.52
03/18/2026 11:16 35 38.53
03/18/2026 11:14 160 38.53
03/18/2026 11:14 63 38.52
03/18/2026 11:14 296 38.52
03/18/2026 11:13 17 38.52
03/18/2026 11:13 2 38.53
03/18/2026 11:13 1000 38.54
03/18/2026 11:12 205 38.53
03/18/2026 11:12 9 38.54
03/18/2026 11:12 83 38.54
03/18/2026 11:12 5 38.55
03/18/2026 11:11 409 38.54
03/18/2026 11:11 88 38.54
03/18/2026 11:11 51 38.54
03/18/2026 11:11 142 38.56
03/18/2026 11:11 162 38.57
03/18/2026 11:11 52 38.56
03/18/2026 11:10 200 38.55
03/18/2026 11:10 1 38.55
03/18/2026 11:10 20 38.55
03/18/2026 11:10 100 38.54
03/18/2026 11:09 223 38.54
03/18/2026 11:07 115 38.52
03/18/2026 11:07 108 38.52
03/18/2026 11:07 50 38.52
03/18/2026 11:06 160 38.51
03/18/2026 11:06 39 38.52
03/18/2026 11:06 200 38.52
03/18/2026 11:06 925 38.52
03/18/2026 11:06 1008 38.53
03/18/2026 11:04 50 38.55
03/18/2026 11:03 55 38.53
03/18/2026 11:03 98 38.53
03/18/2026 11:03 145 38.53
03/18/2026 11:02 110 38.53
03/18/2026 11:01 165 38.52
03/18/2026 11:01 38 38.52
03/18/2026 10:59 900 38.55
03/18/2026 10:59 1031 38.54
03/18/2026 10:59 569 38.53
03/18/2026 10:58 53 38.53
03/18/2026 10:58 1 38.52
03/18/2026 10:58 200 38.53
03/18/2026 10:57 144 38.52
03/18/2026 10:56 54 38.53
03/18/2026 10:56 259 38.54
03/18/2026 10:55 55 38.56
03/18/2026 10:55 250 38.55
03/18/2026 10:53 82 38.54
03/18/2026 10:53 200 38.53
03/18/2026 10:53 130 38.52
03/18/2026 10:53 130 38.51
03/18/2026 10:53 200 38.50
03/18/2026 10:53 60 38.50
03/18/2026 10:51 52 38.50
03/18/2026 10:48 23 38.49
03/18/2026 10:48 50 38.50
03/18/2026 10:47 140 38.49
03/18/2026 10:47 174 38.50
03/18/2026 10:47 115 38.50
03/18/2026 10:47 263 38.50
03/18/2026 10:47 280 38.51
03/18/2026 10:46 37 38.52
03/18/2026 10:46 93 38.53
03/18/2026 10:45 83 38.54
03/18/2026 10:45 174 38.53
03/18/2026 10:41 50 38.50
03/18/2026 10:38 44 38.51
03/18/2026 10:38 112 38.51
03/18/2026 10:37 215 38.50
03/18/2026 10:35 195 38.48
03/18/2026 10:35 13 38.49
03/18/2026 10:35 84 38.49
03/18/2026 10:35 88 38.49
03/18/2026 10:35 341 38.50
03/18/2026 10:35 1 38.51