Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:35:13
|
Bid
09/25/2026 -
17:30:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.79
+0.58
(
+1.56% )
|
37.79
|
297 |
37.90
|
928 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 20:17 | 9 | 37.76 |
| 09/25/2026 17:35 | 548095 | 37.79 |
| 09/25/2026 17:29 | 63 | 37.80 |
| 09/25/2026 17:29 | 169 | 37.81 |
| 09/25/2026 17:29 | 940 | 37.82 |
| 09/25/2026 17:29 | 869 | 37.81 |
| 09/25/2026 17:29 | 237 | 37.80 |
| 09/25/2026 17:29 | 298 | 37.80 |
| 09/25/2026 17:29 | 188 | 37.80 |
| 09/25/2026 17:29 | 120 | 37.80 |
| 09/25/2026 17:29 | 184 | 37.80 |
| 09/25/2026 17:29 | 1042 | 37.80 |
| 09/25/2026 17:29 | 122 | 37.79 |
| 09/25/2026 17:29 | 272 | 37.79 |
| 09/25/2026 17:29 | 349 | 37.79 |
| 09/25/2026 17:29 | 804 | 37.80 |
| 09/25/2026 17:29 | 1650 | 37.79 |
| 09/25/2026 17:28 | 196 | 37.78 |
| 09/25/2026 17:28 | 251 | 37.78 |
| 09/25/2026 17:28 | 359 | 37.78 |
| 09/25/2026 17:28 | 593 | 37.79 |
| 09/25/2026 17:28 | 1250 | 37.79 |
| 09/25/2026 17:28 | 774 | 37.79 |
| 09/25/2026 17:28 | 291 | 37.78 |
| 09/25/2026 17:28 | 485 | 37.76 |
| 09/25/2026 17:28 | 6 | 37.77 |
| 09/25/2026 17:28 | 302 | 37.77 |
| 09/25/2026 17:28 | 1155 | 37.76 |
| 09/25/2026 17:28 | 193 | 37.77 |
| 09/25/2026 17:28 | 459 | 37.78 |
| 09/25/2026 17:28 | 182 | 37.77 |
| 09/25/2026 17:28 | 1266 | 37.79 |
| 09/25/2026 17:28 | 1518 | 37.78 |
| 09/25/2026 17:28 | 803 | 37.77 |
| 09/25/2026 17:28 | 187 | 37.76 |
| 09/25/2026 17:28 | 200 | 37.76 |
| 09/25/2026 17:28 | 713 | 37.76 |
| 09/25/2026 17:28 | 1101 | 37.77 |
| 09/25/2026 17:28 | 77 | 37.76 |
| 09/25/2026 17:28 | 189 | 37.76 |
| 09/25/2026 17:28 | 165 | 37.76 |
| 09/25/2026 17:27 | 420 | 37.76 |
| 09/25/2026 17:27 | 420 | 37.76 |
| 09/25/2026 17:27 | 420 | 37.76 |
| 09/25/2026 17:27 | 182 | 37.76 |
| 09/25/2026 17:27 | 302 | 37.76 |
| 09/25/2026 17:27 | 916 | 37.76 |
| 09/25/2026 17:27 | 797 | 37.77 |
| 09/25/2026 17:27 | 177 | 37.76 |
| 09/25/2026 17:27 | 779 | 37.76 |
| 09/25/2026 17:27 | 952 | 37.76 |
| 09/25/2026 17:27 | 484 | 37.76 |
| 09/25/2026 17:27 | 464 | 37.77 |
| 09/25/2026 17:27 | 302 | 37.77 |
| 09/25/2026 17:27 | 1691 | 37.76 |
| 09/25/2026 17:27 | 1382 | 37.77 |
| 09/25/2026 17:27 | 722 | 37.76 |
| 09/25/2026 17:27 | 943 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 478 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 489 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 785 | 37.76 |
| 09/25/2026 17:26 | 370 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 818 | 37.76 |
| 09/25/2026 17:26 | 338 | 37.76 |
| 09/25/2026 17:26 | 1230 | 37.77 |
| 09/25/2026 17:26 | 234 | 37.76 |
| 09/25/2026 17:26 | 47 | 37.76 |
| 09/25/2026 17:26 | 487 | 37.76 |
| 09/25/2026 17:26 | 782 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 180 | 37.76 |
| 09/25/2026 17:26 | 420 | 37.76 |
| 09/25/2026 17:26 | 297 | 37.76 |
| 09/25/2026 17:26 | 478 | 37.76 |
| 09/25/2026 17:26 | 51 | 37.76 |
| 09/25/2026 17:26 | 251 | 37.76 |
| 09/25/2026 17:26 | 1233 | 37.77 |
| 09/25/2026 17:26 | 1039 | 37.76 |
| 09/25/2026 17:26 | 8 | 37.76 |
| 09/25/2026 17:26 | 106 | 37.76 |
| 09/25/2026 17:26 | 180 | 37.76 |
| 09/25/2026 17:26 | 724 | 37.76 |
| 09/25/2026 17:26 | 167 | 37.76 |
| 09/25/2026 17:26 | 594 | 37.77 |
| 09/25/2026 17:26 | 351 | 37.77 |
| 09/25/2026 17:26 | 867 | 37.76 |
| 09/25/2026 17:25 | 307 | 37.75 |
| 09/25/2026 17:25 | 95 | 37.75 |
| 09/25/2026 17:25 | 499 | 37.76 |
| 09/25/2026 17:25 | 146 | 37.76 |
| 09/25/2026 17:25 | 302 | 37.76 |
| 09/25/2026 17:25 | 96 | 37.75 |
| 09/25/2026 17:25 | 1343 | 37.75 |
| 09/25/2026 17:25 | 448 | 37.76 |
| 09/25/2026 17:25 | 589 | 37.75 |
| 09/25/2026 17:25 | 302 | 37.75 |
| 09/25/2026 17:25 | 162 | 37.75 |
| 09/25/2026 17:25 | 302 | 37.75 |
| 09/25/2026 17:25 | 1178 | 37.75 |
| 09/25/2026 17:24 | 613 | 37.76 |
| 09/25/2026 17:24 | 259 | 37.76 |
| 09/25/2026 17:24 | 420 | 37.76 |
| 09/25/2026 17:24 | 3 | 37.76 |
| 09/25/2026 17:24 | 225 | 37.76 |
| 09/25/2026 17:24 | 302 | 37.77 |
| 09/25/2026 17:24 | 1668 | 37.77 |
| 09/25/2026 17:24 | 47 | 37.78 |
| 09/25/2026 17:24 | 124 | 37.78 |
| 09/25/2026 17:24 | 135 | 37.78 |
| 09/25/2026 17:24 | 67 | 37.78 |
| 09/25/2026 17:24 | 332 | 37.78 |
| 09/25/2026 17:24 | 442 | 37.79 |
| 09/25/2026 17:24 | 511 | 37.79 |
| 09/25/2026 17:23 | 91 | 37.78 |
| 09/25/2026 17:23 | 231 | 37.78 |
| 09/25/2026 17:22 | 273 | 37.78 |
| 09/25/2026 17:22 | 156 | 37.78 |
| 09/25/2026 17:22 | 46 | 37.77 |
| 09/25/2026 17:22 | 13 | 37.77 |
| 09/25/2026 17:22 | 32 | 37.77 |
| 09/25/2026 17:22 | 22 | 37.77 |
| 09/25/2026 17:21 | 77 | 37.76 |
| 09/25/2026 17:21 | 305 | 37.77 |
| 09/25/2026 17:21 | 354 | 37.78 |
| 09/25/2026 17:21 | 79 | 37.77 |
| 09/25/2026 17:21 | 302 | 37.77 |
| 09/25/2026 17:21 | 386 | 37.77 |
| 09/25/2026 17:21 | 75 | 37.77 |
| 09/25/2026 17:21 | 156 | 37.76 |
| 09/25/2026 17:20 | 292 | 37.75 |
| 09/25/2026 17:20 | 302 | 37.75 |
| 09/25/2026 17:20 | 6 | 37.75 |
| 09/25/2026 17:20 | 302 | 37.75 |
| 09/25/2026 17:20 | 1088 | 37.75 |
| 09/25/2026 17:20 | 1933 | 37.76 |
| 09/25/2026 17:20 | 909 | 37.77 |
| 09/25/2026 17:20 | 23 | 37.77 |
| 09/25/2026 17:20 | 296 | 37.77 |
| 09/25/2026 17:19 | 302 | 37.77 |
| 09/25/2026 17:19 | 1535 | 37.78 |
| 09/25/2026 17:19 | 292 | 37.77 |
| 09/25/2026 17:19 | 161 | 37.78 |
| 09/25/2026 17:19 | 302 | 37.77 |
| 09/25/2026 17:19 | 751 | 37.78 |
| 09/25/2026 17:19 | 1198 | 37.79 |
| 09/25/2026 17:19 | 1204 | 37.80 |
| 09/25/2026 17:18 | 592 | 37.81 |
| 09/25/2026 17:18 | 586 | 37.81 |
| 09/25/2026 17:18 | 90 | 37.81 |
| 09/25/2026 17:18 | 81 | 37.81 |
| 09/25/2026 17:18 | 26 | 37.81 |
| 09/25/2026 17:18 | 28 | 37.81 |
| 09/25/2026 17:16 | 178 | 37.80 |
| 09/25/2026 17:16 | 737 | 37.81 |
| 09/25/2026 17:16 | 172 | 37.80 |
| 09/25/2026 17:16 | 174 | 37.80 |
| 09/25/2026 17:16 | 468 | 37.80 |
| 09/25/2026 17:16 | 412 | 37.79 |
| 09/25/2026 17:16 | 373 | 37.79 |
| 09/25/2026 17:16 | 18 | 37.78 |
| 09/25/2026 17:16 | 55 | 37.77 |
| 09/25/2026 17:16 | 515 | 37.77 |
| 09/25/2026 17:16 | 233 | 37.78 |
| 09/25/2026 17:15 | 142 | 37.79 |
| 09/25/2026 17:15 | 200 | 37.80 |
| 09/25/2026 17:14 | 46 | 37.81 |
| 09/25/2026 17:14 | 85 | 37.81 |
| 09/25/2026 17:14 | 4 | 37.81 |
| 09/25/2026 17:14 | 295 | 37.82 |
| 09/25/2026 17:14 | 170 | 37.82 |
| 09/25/2026 17:14 | 78 | 37.82 |
| 09/25/2026 17:14 | 205 | 37.80 |
| 09/25/2026 17:13 | 815 | 37.81 |
| 09/25/2026 17:13 | 302 | 37.82 |
| 09/25/2026 17:13 | 403 | 37.80 |
| 09/25/2026 17:12 | 242 | 37.79 |
| 09/25/2026 17:11 | 218 | 37.80 |
| 09/25/2026 17:11 | 127 | 37.80 |
| 09/25/2026 17:11 | 302 | 37.81 |
| 09/25/2026 17:10 | 170 | 37.81 |
| 09/25/2026 17:10 | 404 | 37.80 |
| 09/25/2026 17:10 | 261 | 37.80 |
| 09/25/2026 17:09 | 6 | 37.81 |
| 09/25/2026 17:09 | 9 | 37.81 |
| 09/25/2026 17:09 | 39 | 37.81 |
| 09/25/2026 17:09 | 315 | 37.82 |
| 09/25/2026 17:09 | 263 | 37.81 |
| 09/25/2026 17:09 | 1164 | 37.81 |
| 09/25/2026 17:08 | 50 | 37.80 |
| 09/25/2026 17:08 | 122 | 37.80 |
| 09/25/2026 17:08 | 96 | 37.79 |
| 09/25/2026 17:08 | 542 | 37.80 |
| 09/25/2026 17:08 | 248 | 37.81 |
| 09/25/2026 17:08 | 29 | 37.81 |
| 09/25/2026 17:07 | 73 | 37.81 |
| 09/25/2026 17:07 | 125 | 37.81 |
| 09/25/2026 17:07 | 29 | 37.81 |
| 09/25/2026 17:06 | 189 | 37.82 |
| 09/25/2026 17:06 | 141 | 37.82 |
| 09/25/2026 17:06 | 378 | 37.82 |
| 09/25/2026 17:05 | 27 | 37.82 |
| 09/25/2026 17:05 | 197 | 37.82 |
| 09/25/2026 17:04 | 2 | 37.81 |
| 09/25/2026 17:04 | 250 | 37.83 |
| 09/25/2026 17:04 | 334 | 37.83 |
| 09/25/2026 17:03 | 200 | 37.82 |
| 09/25/2026 17:03 | 393 | 37.81 |
| 09/25/2026 17:03 | 308 | 37.81 |
| 09/25/2026 17:03 | 185 | 37.80 |
| 09/25/2026 17:03 | 418 | 37.78 |
| 09/25/2026 17:02 | 1 | 37.79 |
| 09/25/2026 17:02 | 9 | 37.79 |
| 09/25/2026 17:02 | 382 | 37.79 |
| 09/25/2026 17:02 | 106 | 37.80 |
| 09/25/2026 17:02 | 74 | 37.80 |
| 09/25/2026 17:01 | 187 | 37.79 |
| 09/25/2026 17:01 | 178 | 37.79 |
| 09/25/2026 17:01 | 476 | 37.78 |
| 09/25/2026 17:01 | 102 | 37.77 |
| 09/25/2026 17:01 | 73 | 37.77 |
| 09/25/2026 17:01 | 1398 | 37.77 |
| 09/25/2026 17:01 | 100 | 37.77 |
| 09/25/2026 17:01 | 159 | 37.76 |
| 09/25/2026 17:01 | 1117 | 37.75 |
| 09/25/2026 17:01 | 1119 | 37.76 |
| 09/25/2026 17:00 | 129 | 37.76 |
| 09/25/2026 16:59 | 373 | 37.74 |
| 09/25/2026 16:59 | 28 | 37.74 |
| 09/25/2026 16:58 | 284 | 37.72 |
| 09/25/2026 16:57 | 26 | 37.73 |
| 09/25/2026 16:56 | 194 | 37.72 |
| 09/25/2026 16:54 | 236 | 37.71 |
| 09/25/2026 16:54 | 322 | 37.70 |
| 09/25/2026 16:54 | 9 | 37.69 |
| 09/25/2026 16:53 | 104 | 37.68 |
| 09/25/2026 16:52 | 33 | 37.66 |
| 09/25/2026 16:52 | 315 | 37.67 |
| 09/25/2026 16:52 | 50 | 37.67 |
| 09/25/2026 16:51 | 132 | 37.68 |
| 09/25/2026 16:50 | 1 | 37.69 |
| 09/25/2026 16:49 | 490 | 37.71 |
| 09/25/2026 16:49 | 401 | 37.71 |
| 09/25/2026 16:49 | 27 | 37.70 |
| 09/25/2026 16:48 | 211 | 37.71 |
| 09/25/2026 16:48 | 23 | 37.71 |
| 09/25/2026 16:48 | 50 | 37.73 |
| 09/25/2026 16:48 | 357 | 37.72 |
| 09/25/2026 16:48 | 302 | 37.73 |
| 09/25/2026 16:48 | 601 | 37.73 |
| 09/25/2026 16:47 | 28 | 37.74 |
| 09/25/2026 16:47 | 175 | 37.74 |
| 09/25/2026 16:47 | 172 | 37.73 |
| 09/25/2026 16:47 | 30 | 37.73 |
| 09/25/2026 16:47 | 595 | 37.71 |
| 09/25/2026 16:46 | 30 | 37.71 |
| 09/25/2026 16:46 | 61 | 37.71 |
| 09/25/2026 16:46 | 106 | 37.71 |
| 09/25/2026 16:46 | 976 | 37.69 |
| 09/25/2026 16:46 | 132 | 37.69 |
| 09/25/2026 16:45 | 29 | 37.69 |
| 09/25/2026 16:45 | 356 | 37.70 |
| 09/25/2026 16:45 | 79 | 37.69 |
| 09/25/2026 16:45 | 15 | 37.68 |
| 09/25/2026 16:44 | 5 | 37.67 |
| 09/25/2026 16:43 | 4 | 37.67 |
| 09/25/2026 16:41 | 53 | 37.68 |
| 09/25/2026 16:41 | 251 | 37.67 |
| 09/25/2026 16:38 | 13 | 37.67 |
| 09/25/2026 16:38 | 47 | 37.67 |
| 09/25/2026 16:38 | 31 | 37.67 |
| 09/25/2026 16:38 | 32 | 37.67 |
| 09/25/2026 16:38 | 33 | 37.67 |
| 09/25/2026 16:38 | 63 | 37.67 |
| 09/25/2026 16:38 | 965 | 37.68 |
| 09/25/2026 16:38 | 922 | 37.69 |
| 09/25/2026 16:38 | 92 | 37.69 |
| 09/25/2026 16:37 | 117 | 37.68 |
| 09/25/2026 16:35 | 184 | 37.65 |
| 09/25/2026 16:34 | 3 | 37.62 |
| 09/25/2026 16:34 | 126 | 37.62 |
| 09/25/2026 16:34 | 36 | 37.62 |
| 09/25/2026 16:34 | 14 | 37.62 |
| 09/25/2026 16:34 | 384 | 37.63 |
| 09/25/2026 16:33 | 49 | 37.62 |
| 09/25/2026 16:33 | 88 | 37.62 |
| 09/25/2026 16:33 | 407 | 37.61 |
| 09/25/2026 16:33 | 116 | 37.61 |
| 09/25/2026 16:33 | 21 | 37.62 |
| 09/25/2026 16:33 | 124 | 37.62 |
| 09/25/2026 16:33 | 60 | 37.61 |
| 09/25/2026 16:33 | 65 | 37.61 |
| 09/25/2026 16:33 | 60 | 37.61 |
| 09/25/2026 16:32 | 50 | 37.61 |
| 09/25/2026 16:32 | 76 | 37.61 |
| 09/25/2026 16:30 | 112 | 37.65 |
| 09/25/2026 16:30 | 50 | 37.66 |
| 09/25/2026 16:30 | 155 | 37.66 |
| 09/25/2026 16:30 | 3 | 37.67 |
| 09/25/2026 16:30 | 651 | 37.67 |
| 09/25/2026 16:30 | 104 | 37.67 |
| 09/25/2026 16:30 | 84 | 37.67 |
| 09/25/2026 16:29 | 249 | 37.68 |
| 09/25/2026 16:29 | 184 | 37.69 |
| 09/25/2026 16:29 | 316 | 37.69 |
| 09/25/2026 16:29 | 90 | 37.68 |
| 09/25/2026 16:29 | 52 | 37.68 |
| 09/25/2026 16:29 | 55 | 37.68 |
| 09/25/2026 16:28 | 100 | 37.67 |
| 09/25/2026 16:28 | 117 | 37.67 |
| 09/25/2026 16:28 | 4 | 37.66 |
| 09/25/2026 16:25 | 182 | 37.66 |
| 09/25/2026 16:25 | 164 | 37.66 |
| 09/25/2026 16:25 | 265 | 37.64 |
| 09/25/2026 16:25 | 91 | 37.64 |
| 09/25/2026 16:24 | 3 | 37.65 |
| 09/25/2026 16:24 | 317 | 37.65 |
| 09/25/2026 16:24 | 357 | 37.65 |
| 09/25/2026 16:24 | 29 | 37.65 |
| 09/25/2026 16:23 | 4 | 37.63 |
| 09/25/2026 16:22 | 7 | 37.64 |
| 09/25/2026 16:22 | 17 | 37.64 |
| 09/25/2026 16:21 | 76 | 37.64 |
| 09/25/2026 16:21 | 97 | 37.64 |
| 09/25/2026 16:21 | 4 | 37.64 |
| 09/25/2026 16:21 | 107 | 37.64 |
| 09/25/2026 16:21 | 231 | 37.64 |
| 09/25/2026 16:21 | 795 | 37.65 |
| 09/25/2026 16:21 | 8 | 37.63 |
| 09/25/2026 16:21 | 81 | 37.63 |
| 09/25/2026 16:21 | 604 | 37.64 |
| 09/25/2026 16:21 | 36 | 37.65 |
| 09/25/2026 16:21 | 99 | 37.65 |
| 09/25/2026 16:21 | 4 | 37.64 |
| 09/25/2026 16:20 | 140 | 37.63 |
| 09/25/2026 16:19 | 50 | 37.65 |
| 09/25/2026 16:19 | 339 | 37.64 |
| 09/25/2026 16:19 | 523 | 37.64 |
| 09/25/2026 16:19 | 53 | 37.65 |
| 09/25/2026 16:19 | 111 | 37.65 |
| 09/25/2026 16:19 | 572 | 37.65 |
| 09/25/2026 16:19 | 25 | 37.65 |
| 09/25/2026 16:19 | 39 | 37.66 |
| 09/25/2026 16:19 | 79 | 37.66 |
| 09/25/2026 16:18 | 180 | 37.66 |
| 09/25/2026 16:18 | 2 | 37.66 |
| 09/25/2026 16:18 | 542 | 37.66 |
| 09/25/2026 16:18 | 40 | 37.66 |
| 09/25/2026 16:18 | 251 | 37.67 |
| 09/25/2026 16:17 | 272 | 37.68 |
| 09/25/2026 16:17 | 49 | 37.68 |
| 09/25/2026 16:17 | 62 | 37.68 |
| 09/25/2026 16:17 | 100 | 37.68 |
| 09/25/2026 16:16 | 82 | 37.67 |
| 09/25/2026 16:16 | 786 | 37.67 |
| 09/25/2026 16:15 | 74 | 37.67 |
| 09/25/2026 16:15 | 24 | 37.67 |
| 09/25/2026 16:15 | 279 | 37.67 |
| 09/25/2026 16:15 | 8 | 37.67 |
| 09/25/2026 16:15 | 403 | 37.67 |
| 09/25/2026 16:14 | 197 | 37.66 |
| 09/25/2026 16:14 | 120 | 37.66 |
| 09/25/2026 16:14 | 529 | 37.66 |
| 09/25/2026 16:12 | 3 | 37.64 |
| 09/25/2026 16:12 | 3 | 37.65 |
| 09/25/2026 16:12 | 57 | 37.66 |
| 09/25/2026 16:12 | 76 | 37.66 |
| 09/25/2026 16:12 | 334 | 37.65 |
| 09/25/2026 16:12 | 164 | 37.65 |
| 09/25/2026 16:12 | 230 | 37.66 |
| 09/25/2026 16:12 | 91 | 37.66 |
| 09/25/2026 16:12 | 38 | 37.66 |
| 09/25/2026 16:11 | 171 | 37.65 |
| 09/25/2026 16:11 | 68 | 37.64 |
| 09/25/2026 16:11 | 8 | 37.64 |
| 09/25/2026 16:11 | 82 | 37.65 |
| 09/25/2026 16:11 | 75 | 37.655 |
| 09/25/2026 16:11 | 300 | 37.66 |
| 09/25/2026 16:11 | 325 | 37.65 |
| 09/25/2026 16:11 | 23 | 37.66 |
| 09/25/2026 16:10 | 307 | 37.65 |
| 09/25/2026 16:10 | 39 | 37.63 |
| 09/25/2026 16:10 | 15 | 37.63 |
| 09/25/2026 16:10 | 74 | 37.65 |
| 09/25/2026 16:09 | 52 | 37.66 |
| 09/25/2026 16:09 | 207 | 37.66 |
| 09/25/2026 16:09 | 319 | 37.66 |
| 09/25/2026 16:09 | 3 | 37.65 |
| 09/25/2026 16:09 | 131 | 37.65 |
| 09/25/2026 16:08 | 77 | 37.67 |
| 09/25/2026 16:08 | 367 | 37.66 |
| 09/25/2026 16:08 | 396 | 37.67 |
| 09/25/2026 16:07 | 373 | 37.65 |
| 09/25/2026 16:07 | 37 | 37.65 |
| 09/25/2026 16:07 | 340 | 37.64 |
| 09/25/2026 16:07 | 342 | 37.63 |
| 09/25/2026 16:07 | 19 | 37.63 |
| 09/25/2026 16:06 | 162 | 37.63 |
| 09/25/2026 16:06 | 26 | 37.62 |
| 09/25/2026 16:06 | 224 | 37.61 |
| 09/25/2026 16:05 | 1 | 37.61 |
| 09/25/2026 16:04 | 134 | 37.62 |
| 09/25/2026 16:04 | 73 | 37.62 |
| 09/25/2026 16:04 | 236 | 37.64 |
| 09/25/2026 16:04 | 14 | 37.64 |
| 09/25/2026 16:03 | 17 | 37.64 |
| 09/25/2026 16:03 | 662 | 37.67 |
| 09/25/2026 16:02 | 229 | 37.67 |
| 09/25/2026 16:02 | 3 | 37.68 |
| 09/25/2026 16:02 | 40 | 37.68 |
| 09/25/2026 16:02 | 41 | 37.68 |
| 09/25/2026 16:02 | 3 | 37.69 |
| 09/25/2026 16:02 | 676 | 37.70 |
| 09/25/2026 16:02 | 17 | 37.71 |
| 09/25/2026 16:01 | 535 | 37.70 |
| 09/25/2026 16:01 | 177 | 37.70 |
| 09/25/2026 16:00 | 50 | 37.68 |
| 09/25/2026 16:00 | 28 | 37.67 |
| 09/25/2026 16:00 | 18 | 37.67 |
| 09/25/2026 16:00 | 17 | 37.71 |
| 09/25/2026 16:00 | 255 | 37.71 |
| 09/25/2026 15:59 | 24 | 37.75 |
| 09/25/2026 15:59 | 242 | 37.74 |
| 09/25/2026 15:59 | 303 | 37.73 |
| 09/25/2026 15:59 | 377 | 37.72 |
| 09/25/2026 15:59 | 83 | 37.71 |
| 09/25/2026 15:59 | 402 | 37.72 |
| 09/25/2026 15:59 | 6 | 37.72 |
| 09/25/2026 15:59 | 4 | 37.74 |
| 09/25/2026 15:59 | 12 | 37.75 |
| 09/25/2026 15:58 | 769 | 37.76 |
| 09/25/2026 15:58 | 480 | 37.76 |
| 09/25/2026 15:58 | 418 | 37.77 |
| 09/25/2026 15:58 | 804 | 37.77 |
| 09/25/2026 15:57 | 87 | 37.77 |
| 09/25/2026 15:57 | 100 | 37.77 |
| 09/25/2026 15:57 | 56 | 37.77 |
| 09/25/2026 15:57 | 26 | 37.78 |
| 09/25/2026 15:57 | 42 | 37.78 |
| 09/25/2026 15:57 | 37 | 37.78 |
| 09/25/2026 15:55 | 99 | 37.80 |
| 09/25/2026 15:55 | 111 | 37.79 |
| 09/25/2026 15:55 | 526 | 37.79 |
| 09/25/2026 15:55 | 518 | 37.80 |
| 09/25/2026 15:55 | 234 | 37.81 |
| 09/25/2026 15:55 | 137 | 37.82 |
| 09/25/2026 15:55 | 161 | 37.81 |
| 09/25/2026 15:55 | 42 | 37.80 |
| 09/25/2026 15:55 | 54 | 37.80 |
| 09/25/2026 15:55 | 42 | 37.80 |
| 09/25/2026 15:54 | 130 | 37.78 |
| 09/25/2026 15:54 | 6 | 37.78 |
| 09/25/2026 15:53 | 510 | 37.78 |
| 09/25/2026 15:52 | 78 | 37.79 |
| 09/25/2026 15:50 | 9 | 37.76 |
| 09/25/2026 15:50 | 2 | 37.76 |
| 09/25/2026 15:50 | 26 | 37.76 |
| 09/25/2026 15:50 | 66 | 37.77 |
| 09/25/2026 15:50 | 167 | 37.77 |
| 09/25/2026 15:50 | 119 | 37.78 |
| 09/25/2026 15:50 | 63 | 37.78 |
| 09/25/2026 15:50 | 32 | 37.78 |
| 09/25/2026 15:50 | 79 | 37.78 |
| 09/25/2026 15:50 | 252 | 37.79 |
| 09/25/2026 15:50 | 6 | 37.79 |
| 09/25/2026 15:50 | 239 | 37.79 |
| 09/25/2026 15:50 | 148 | 37.78 |
| 09/25/2026 15:50 | 134 | 37.78 |
| 09/25/2026 15:49 | 21 | 37.77 |
| 09/25/2026 15:49 | 106 | 37.75 |
| 09/25/2026 15:49 | 218 | 37.77 |
| 09/25/2026 15:49 | 39 | 37.76 |
| 09/25/2026 15:49 | 99 | 37.76 |
| 09/25/2026 15:49 | 324 | 37.76 |
| 09/25/2026 15:49 | 228 | 37.75 |
| 09/25/2026 15:49 | 31 | 37.74 |
| 09/25/2026 15:49 | 69 | 37.74 |
| 09/25/2026 15:49 | 94 | 37.74 |
| 09/25/2026 15:49 | 65 | 37.73 |
| 09/25/2026 15:48 | 71 | 37.71 |
| 09/25/2026 15:48 | 32 | 37.71 |
| 09/25/2026 15:48 | 394 | 37.71 |
| 09/25/2026 15:48 | 69 | 37.72 |
| 09/25/2026 15:48 | 142 | 37.72 |
| 09/25/2026 15:48 | 6 | 37.70 |
| 09/25/2026 15:48 | 73 | 37.70 |
| 09/25/2026 15:48 | 76 | 37.70 |
| 09/25/2026 15:48 | 152 | 37.70 |
| 09/25/2026 15:48 | 166 | 37.70 |
| 09/25/2026 15:47 | 173 | 37.70 |
| 09/25/2026 15:45 | 2 | 37.71 |
| 09/25/2026 15:45 | 173 | 37.70 |
| 09/25/2026 15:45 | 33 | 37.70 |
| 09/25/2026 15:45 | 49 | 37.70 |
| 09/25/2026 15:45 | 74 | 37.70 |
| 09/25/2026 15:45 | 5 | 37.68 |
| 09/25/2026 15:45 | 232 | 37.69 |
| 09/25/2026 15:45 | 16 | 37.70 |
| 09/25/2026 15:44 | 78 | 37.71 |
| 09/25/2026 15:44 | 17 | 37.71 |
| 09/25/2026 15:44 | 55 | 37.71 |
| 09/25/2026 15:44 | 95 | 37.71 |
| 09/25/2026 15:43 | 85 | 37.72 |
| 09/25/2026 15:43 | 50 | 37.72 |
| 09/25/2026 15:43 | 9 | 37.72 |
| 09/25/2026 15:43 | 106 | 37.72 |
| 09/25/2026 15:43 | 94 | 37.73 |
| 09/25/2026 15:43 | 1000 | 37.74 |
| 09/25/2026 15:42 | 87 | 37.75 |
| 09/25/2026 15:42 | 292 | 37.75 |
| 09/25/2026 15:41 | 78 | 37.74 |
| 09/25/2026 15:41 | 109 | 37.72 |
| 09/25/2026 15:41 | 34 | 37.72 |
| 09/25/2026 15:41 | 88 | 37.72 |
| 09/25/2026 15:40 | 115 | 37.71 |
| 09/25/2026 15:40 | 100 | 37.71 |
| 09/25/2026 15:40 | 117 | 37.71 |
| 09/25/2026 15:40 | 4 | 37.72 |
| 09/25/2026 15:40 | 12 | 37.72 |
| 09/25/2026 15:40 | 488 | 37.71 |
| 09/25/2026 15:40 | 12 | 37.72 |
| 09/25/2026 15:40 | 55 | 37.72 |
| 09/25/2026 15:40 | 172 | 37.71 |
| 09/25/2026 15:39 | 246 | 37.71 |
| 09/25/2026 15:39 | 95 | 37.70 |
| 09/25/2026 15:38 | 333 | 37.69 |
| 09/25/2026 15:38 | 139 | 37.71 |
| 09/25/2026 15:38 | 100 | 37.71 |
| 09/25/2026 15:38 | 62 | 37.71 |
| 09/25/2026 15:38 | 237 | 37.71 |
| 09/25/2026 15:38 | 152 | 37.70 |
| 09/25/2026 15:38 | 151 | 37.69 |
| 09/25/2026 15:38 | 69 | 37.69 |
| 09/25/2026 15:37 | 150 | 37.70 |
| 09/25/2026 15:37 | 278 | 37.68 |
| 09/25/2026 15:37 | 364 | 37.68 |
| 09/25/2026 15:37 | 691 | 37.67 |
| 09/25/2026 15:36 | 6 | 37.67 |
| 09/25/2026 15:36 | 84 | 37.68 |
| 09/25/2026 15:36 | 140 | 37.68 |
| 09/25/2026 15:36 | 7 | 37.68 |
| 09/25/2026 15:35 | 159 | 37.69 |
| 09/25/2026 15:35 | 245 | 37.69 |
| 09/25/2026 15:35 | 10 | 37.69 |
| 09/25/2026 15:35 | 187 | 37.70 |
| 09/25/2026 15:35 | 58 | 37.70 |
| 09/25/2026 15:35 | 50 | 37.71 |
| 09/25/2026 15:35 | 262 | 37.70 |
| 09/25/2026 15:35 | 256 | 37.71 |
| 09/25/2026 15:34 | 9 | 37.69 |
| 09/25/2026 15:33 | 254 | 37.72 |
| 09/25/2026 15:33 | 55 | 37.73 |
| 09/25/2026 15:33 | 264 | 37.73 |
| 09/25/2026 15:33 | 101 | 37.72 |
| 09/25/2026 15:33 | 630 | 37.71 |
| 09/25/2026 15:33 | 63 | 37.69 |
| 09/25/2026 15:33 | 137 | 37.71 |
| 09/25/2026 15:33 | 367 | 37.72 |
| 09/25/2026 15:33 | 17 | 37.73 |
| 09/25/2026 15:33 | 5 | 37.73 |
| 09/25/2026 15:32 | 66 | 37.74 |
| 09/25/2026 15:32 | 170 | 37.74 |
| 09/25/2026 15:32 | 142 | 37.74 |
| 09/25/2026 15:32 | 48 | 37.74 |
| 09/25/2026 15:32 | 43 | 37.74 |
| 09/25/2026 15:31 | 10 | 37.73 |
| 09/25/2026 15:31 | 625 | 37.75 |
| 09/25/2026 15:31 | 219 | 37.76 |
| 09/25/2026 15:31 | 49 | 37.76 |
| 09/25/2026 15:31 | 300 | 37.75 |
| 09/25/2026 15:31 | 7 | 37.72 |
| 09/25/2026 15:31 | 1 | 37.73 |
| 09/25/2026 15:31 | 195 | 37.73 |
| 09/25/2026 15:31 | 13 | 37.72 |
| 09/25/2026 15:31 | 7 | 37.72 |
| 09/25/2026 15:31 | 5 | 37.71 |
| 09/25/2026 15:31 | 570 | 37.71 |
| 09/25/2026 15:31 | 68 | 37.70 |
| 09/25/2026 15:30 | 248 | 37.68 |
| 09/25/2026 15:30 | 647 | 37.69 |
| 09/25/2026 15:30 | 3 | 37.70 |
| 09/25/2026 15:30 | 288 | 37.70 |
| 09/25/2026 15:30 | 225 | 37.71 |
| 09/25/2026 15:30 | 98 | 37.72 |
| 09/25/2026 15:30 | 127 | 37.72 |
| 09/25/2026 15:30 | 268 | 37.73 |
| 09/25/2026 15:30 | 302 | 37.71 |
| 09/25/2026 15:30 | 241 | 37.69 |
| 09/25/2026 15:30 | 100 | 37.69 |
| 09/25/2026 15:29 | 144 | 37.66 |
| 09/25/2026 15:28 | 80 | 37.65 |
| 09/25/2026 15:25 | 587 | 37.63 |
| 09/25/2026 15:24 | 316 | 37.64 |
| 09/25/2026 15:21 | 207 | 37.63 |
| 09/25/2026 15:20 | 203 | 37.62 |
| 09/25/2026 15:19 | 228 | 37.63 |
| 09/25/2026 15:17 | 137 | 37.63 |
| 09/25/2026 15:16 | 40 | 37.64 |
| 09/25/2026 15:16 | 14 | 37.64 |
| 09/25/2026 15:16 | 248 | 37.64 |
| 09/25/2026 15:16 | 430 | 37.63 |
| 09/25/2026 15:15 | 24 | 37.66 |
| 09/25/2026 15:15 | 137 | 37.66 |
| 09/25/2026 15:15 | 302 | 37.67 |
| 09/25/2026 15:15 | 804 | 37.67 |
| 09/25/2026 15:15 | 10 | 37.69 |
| 09/25/2026 15:15 | 45 | 37.69 |
| 09/25/2026 15:14 | 162 | 37.70 |
| 09/25/2026 15:14 | 142 | 37.72 |
| 09/25/2026 15:14 | 980 | 37.71 |
| 09/25/2026 15:14 | 338 | 37.71 |
| 09/25/2026 15:14 | 48 | 37.71 |
| 09/25/2026 15:14 | 262 | 37.72 |
| 09/25/2026 15:14 | 380 | 37.72 |
| 09/25/2026 15:14 | 287 | 37.71 |
| 09/25/2026 15:14 | 144 | 37.70 |
| 09/25/2026 15:14 | 269 | 37.69 |
| 09/25/2026 15:14 | 294 | 37.68 |
| 09/25/2026 15:14 | 157 | 37.67 |
| 09/25/2026 15:14 | 269 | 37.66 |
| 09/25/2026 15:14 | 977 | 37.65 |
| 09/25/2026 15:14 | 46 | 37.64 |
| 09/25/2026 15:14 | 5 | 37.63 |
| 09/25/2026 15:11 | 136 | 37.62 |
| 09/25/2026 15:11 | 225 | 37.63 |
| 09/25/2026 15:11 | 514 | 37.64 |
| 09/25/2026 15:10 | 177 | 37.65 |
| 09/25/2026 15:10 | 107 | 37.64 |
| 09/25/2026 15:09 | 16 | 37.62 |
| 09/25/2026 15:09 | 66 | 37.62 |
| 09/25/2026 15:03 | 162 | 37.58 |
| 09/25/2026 15:03 | 46 | 37.57 |
| 09/25/2026 15:03 | 30 | 37.56 |
| 09/25/2026 15:02 | 249 | 37.56 |
| 09/25/2026 15:01 | 100 | 37.58 |
| 09/25/2026 15:01 | 5 | 37.57 |
| 09/25/2026 14:59 | 89 | 37.57 |
| 09/25/2026 14:59 | 36 | 37.57 |
| 09/25/2026 14:58 | 61 | 37.58 |
| 09/25/2026 14:58 | 23 | 37.58 |
| 09/25/2026 14:58 | 150 | 37.59 |
| 09/25/2026 14:58 | 99 | 37.59 |
| 09/25/2026 14:57 | 961 | 37.60 |
| 09/25/2026 14:57 | 138 | 37.59 |
| 09/25/2026 14:57 | 376 | 37.58 |
| 09/25/2026 14:57 | 11 | 37.57 |
| 09/25/2026 14:57 | 725 | 37.57 |
| 09/25/2026 14:55 | 5 | 37.56 |
| 09/25/2026 14:55 | 39 | 37.56 |
| 09/25/2026 14:54 | 148 | 37.58 |
| 09/25/2026 14:54 | 72 | 37.58 |
| 09/25/2026 14:54 | 188 | 37.58 |
| 09/25/2026 14:54 | 188 | 37.58 |
| 09/25/2026 14:54 | 109 | 37.58 |
| 09/25/2026 14:54 | 96 | 37.58 |
| 09/25/2026 14:54 | 98 | 37.58 |
| 09/25/2026 14:54 | 262 | 37.58 |
| 09/25/2026 14:54 | 189 | 37.58 |
| 09/25/2026 14:54 | 48 | 37.58 |
| 09/25/2026 14:54 | 200 | 37.58 |
| 09/25/2026 14:54 | 200 | 37.58 |
| 09/25/2026 14:54 | 143 | 37.58 |
| 09/25/2026 14:54 | 141 | 37.58 |
| 09/25/2026 14:54 | 144 | 37.58 |
| 09/25/2026 14:54 | 72 | 37.58 |
| 09/25/2026 14:54 | 270 | 37.58 |
| 09/25/2026 14:54 | 65 | 37.58 |
| 09/25/2026 14:54 | 65 | 37.58 |
| 09/25/2026 14:54 | 48 | 37.58 |
| 09/25/2026 14:54 | 20 | 37.58 |
| 09/25/2026 14:54 | 269 | 37.58 |
| 09/25/2026 14:54 | 208 | 37.58 |
| 09/25/2026 14:54 | 72 | 37.58 |
| 09/25/2026 14:54 | 140 | 37.58 |
| 09/25/2026 14:54 | 140 | 37.58 |
| 09/25/2026 14:54 | 65 | 37.58 |
| 09/25/2026 14:54 | 198 | 37.58 |
| 09/25/2026 14:54 | 3 | 37.57 |
| 09/25/2026 14:54 | 469 | 37.57 |
| 09/25/2026 14:54 | 192 | 37.58 |
| 09/25/2026 14:54 | 72 | 37.58 |
| 09/25/2026 14:54 | 135 | 37.58 |
| 09/25/2026 14:54 | 82 | 37.58 |
| 09/25/2026 14:54 | 273 | 37.58 |
| 09/25/2026 14:53 | 227 | 37.58 |
| 09/25/2026 14:52 | 6 | 37.58 |
| 09/25/2026 14:52 | 59 | 37.58 |
| 09/25/2026 14:52 | 223 | 37.59 |
| 09/25/2026 14:52 | 4 | 37.60 |
| 09/25/2026 14:51 | 4 | 37.60 |
| 09/25/2026 14:49 | 28 | 37.59 |
| 09/25/2026 14:49 | 118 | 37.60 |
| 09/25/2026 14:49 | 46 | 37.59 |
| 09/25/2026 14:47 | 62 | 37.61 |
| 09/25/2026 14:47 | 54 | 37.61 |
| 09/25/2026 14:47 | 92 | 37.59 |
| 09/25/2026 14:47 | 9 | 37.60 |
| 09/25/2026 14:47 | 3 | 37.61 |
| 09/25/2026 14:47 | 6 | 37.61 |
| 09/25/2026 14:46 | 138 | 37.63 |
| 09/25/2026 14:46 | 254 | 37.63 |
| 09/25/2026 14:46 | 178 | 37.63 |
| 09/25/2026 14:46 | 165 | 37.63 |
| 09/25/2026 14:46 | 18 | 37.64 |
| 09/25/2026 14:46 | 102 | 37.63 |
| 09/25/2026 14:46 | 50 | 37.63 |
| 09/25/2026 14:46 | 33 | 37.63 |
| 09/25/2026 14:46 | 23 | 37.61 |
| 09/25/2026 14:46 | 96 | 37.62 |
| 09/25/2026 14:46 | 228 | 37.62 |
| 09/25/2026 14:46 | 278 | 37.62 |
| 09/25/2026 14:46 | 101 | 37.62 |
| 09/25/2026 14:46 | 28 | 37.61 |
| 09/25/2026 14:46 | 23 | 37.61 |
| 09/25/2026 14:46 | 104 | 37.61 |
| 09/25/2026 14:45 | 23 | 37.62 |
| 09/25/2026 14:45 | 156 | 37.62 |
| 09/25/2026 14:44 | 3 | 37.60 |
| 09/25/2026 14:44 | 225 | 37.62 |
| 09/25/2026 14:44 | 1 | 37.62 |
| 09/25/2026 14:44 | 45 | 37.61 |
| 09/25/2026 14:44 | 420 | 37.62 |
| 09/25/2026 14:44 | 29 | 37.63 |
| 09/25/2026 14:44 | 123 | 37.63 |
| 09/25/2026 14:44 | 302 | 37.60 |
| 09/25/2026 14:44 | 500 | 37.60 |
| 09/25/2026 14:44 | 111 | 37.59 |
| 09/25/2026 14:44 | 42 | 37.58 |
| 09/25/2026 14:43 | 150 | 37.60 |
| 09/25/2026 14:43 | 228 | 37.59 |
| 09/25/2026 14:41 | 3 | 37.59 |
| 09/25/2026 14:40 | 52 | 37.59 |
| 09/25/2026 14:39 | 226 | 37.60 |
| 09/25/2026 14:38 | 188 | 37.61 |
| 09/25/2026 14:38 | 45 | 37.59 |
| 09/25/2026 14:38 | 5 | 37.59 |
| 09/25/2026 14:38 | 193 | 37.59 |
| 09/25/2026 14:36 | 3 | 37.60 |
| 09/25/2026 14:36 | 77 | 37.61 |
| 09/25/2026 14:36 | 122 | 37.60 |
| 09/25/2026 14:36 | 214 | 37.60 |
| 09/25/2026 14:36 | 218 | 37.61 |
| 09/25/2026 14:36 | 56 | 37.61 |
| 09/25/2026 14:33 | 192 | 37.59 |
| 09/25/2026 14:33 | 44 | 37.59 |
| 09/25/2026 14:32 | 366 | 37.58 |
| 09/25/2026 14:31 | 228 | 37.57 |
| 09/25/2026 14:31 | 120 | 37.58 |
| 09/25/2026 14:31 | 533 | 37.58 |
| 09/25/2026 14:31 | 529 | 37.59 |
| 09/25/2026 14:30 | 338 | 37.59 |
| 09/25/2026 14:30 | 311 | 37.57 |
| 09/25/2026 14:30 | 7 | 37.57 |
| 09/25/2026 14:29 | 108 | 37.58 |
| 09/25/2026 14:29 | 246 | 37.58 |
| 09/25/2026 14:29 | 306 | 37.57 |
| 09/25/2026 14:29 | 2 | 37.57 |
| 09/25/2026 14:29 | 149 | 37.57 |
| 09/25/2026 14:29 | 3 | 37.58 |
| 09/25/2026 14:29 | 147 | 37.58 |
| 09/25/2026 14:29 | 677 | 37.58 |
| 09/25/2026 14:29 | 677 | 37.59 |
| 09/25/2026 14:28 | 144 | 37.60 |
| 09/25/2026 14:28 | 40 | 37.59 |
| 09/25/2026 14:28 | 87 | 37.59 |
| 09/25/2026 14:26 | 6 | 37.58 |
| 09/25/2026 14:26 | 204 | 37.59 |
| 09/25/2026 14:26 | 6 | 37.59 |
| 09/25/2026 14:25 | 9 | 37.58 |
| 09/25/2026 14:23 | 1602 | 37.58 |
| 09/25/2026 14:23 | 224 | 37.58 |
| 09/25/2026 14:23 | 1674 | 37.58 |
| 09/25/2026 14:22 | 5 | 37.59 |
| 09/25/2026 14:21 | 5 | 37.59 |
| 09/25/2026 14:21 | 6 | 37.59 |
| 09/25/2026 14:21 | 202 | 37.58 |
| 09/25/2026 14:21 | 254 | 37.58 |
| 09/25/2026 14:20 | 5 | 37.58 |
| 09/25/2026 14:20 | 5 | 37.56 |
| 09/25/2026 14:19 | 485 | 37.56 |
| 09/25/2026 14:19 | 379 | 37.56 |
| 09/25/2026 14:18 | 495 | 37.56 |
| 09/25/2026 14:17 | 194 | 37.57 |
| 09/25/2026 14:17 | 37 | 37.56 |
| 09/25/2026 14:17 | 497 | 37.56 |
| 09/25/2026 14:14 | 12 | 37.56 |
| 09/25/2026 14:14 | 33 | 37.56 |
| 09/25/2026 14:14 | 6 | 37.56 |
| 09/25/2026 14:13 | 6 | 37.57 |
| 09/25/2026 14:13 | 126 | 37.57 |
| 09/25/2026 14:13 | 5 | 37.56 |
| 09/25/2026 14:13 | 6 | 37.56 |
| 09/25/2026 14:13 | 437 | 37.55 |
| 09/25/2026 14:13 | 110 | 37.56 |
| 09/25/2026 14:12 | 333 | 37.57 |
| 09/25/2026 14:11 | 155 | 37.58 |
| 09/25/2026 14:11 | 25 | 37.58 |
| 09/25/2026 14:10 | 8 | 37.56 |
| 09/25/2026 14:08 | 229 | 37.56 |
| 09/25/2026 14:07 | 3 | 37.57 |
| 09/25/2026 14:04 | 99 | 37.58 |
| 09/25/2026 14:03 | 91 | 37.57 |
| 09/25/2026 14:03 | 248 | 37.57 |
| 09/25/2026 14:03 | 81 | 37.56 |
| 09/25/2026 14:01 | 4 | 37.58 |
| 09/25/2026 14:01 | 120 | 37.58 |
| 09/25/2026 14:01 | 514 | 37.57 |
| 09/25/2026 14:01 | 403 | 37.58 |
| 09/25/2026 14:01 | 394 | 37.59 |
| 09/25/2026 14:00 | 260 | 37.59 |
| 09/25/2026 13:59 | 499 | 37.60 |