Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 12:01:25
Bid
06/24/2026 - 12:01:32
Bid
Volume
Ask
06/24/2026 - 12:01:35
Ask
Volume
34.16
-0.36 ( -1.04% )
34.14
1,605
34.17
1,120
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/24/2026 12:01 126 34.16
06/24/2026 12:01 1420 34.16
06/24/2026 12:00 18 34.15
06/24/2026 12:00 108 34.15
06/24/2026 12:00 118 34.16
06/24/2026 12:00 4 34.16
06/24/2026 12:00 140 34.17
06/24/2026 11:59 4 34.20
06/24/2026 11:57 4 34.18
06/24/2026 11:57 175 34.18
06/24/2026 11:57 4 34.18
06/24/2026 11:57 4 34.18
06/24/2026 11:56 13 34.19
06/24/2026 11:55 267 34.19
06/24/2026 11:55 4 34.19
06/24/2026 11:55 126 34.19
06/24/2026 11:55 4 34.19
06/24/2026 11:54 15 34.20
06/24/2026 11:54 4 34.22
06/24/2026 11:54 22 34.22
06/24/2026 11:54 43 34.22
06/24/2026 11:54 61 34.22
06/24/2026 11:54 332 34.23
06/24/2026 11:53 4 34.22
06/24/2026 11:53 27 34.23
06/24/2026 11:53 247 34.23
06/24/2026 11:53 787 34.24
06/24/2026 11:53 89 34.25
06/24/2026 11:53 271 34.25
06/24/2026 11:53 4 34.26
06/24/2026 11:53 241 34.25
06/24/2026 11:53 58 34.24
06/24/2026 11:53 146 34.24
06/24/2026 11:53 40 34.245
06/24/2026 11:53 4 34.24
06/24/2026 11:53 31 34.26
06/24/2026 11:53 57 34.26
06/24/2026 11:53 271 34.26
06/24/2026 11:53 271 34.25
06/24/2026 11:53 182 34.26
06/24/2026 11:53 47 34.26
06/24/2026 11:53 523 34.26
06/24/2026 11:53 24 34.25
06/24/2026 11:53 694 34.25
06/24/2026 11:53 595 34.24
06/24/2026 11:53 4 34.24
06/24/2026 11:53 4 34.23
06/24/2026 11:53 50 34.24
06/24/2026 11:53 271 34.24
06/24/2026 11:53 156 34.24
06/24/2026 11:53 565 34.23
06/24/2026 11:53 600 34.22
06/24/2026 11:53 376 34.21
06/24/2026 11:52 44 34.20
06/24/2026 11:52 163 34.19
06/24/2026 11:52 4 34.19
06/24/2026 11:52 156 34.19
06/24/2026 11:52 4 34.19
06/24/2026 11:52 1045 34.20
06/24/2026 11:52 132 34.19
06/24/2026 11:51 151 34.18
06/24/2026 11:51 502 34.19
06/24/2026 11:51 484 34.18
06/24/2026 11:51 157 34.18
06/24/2026 11:50 271 34.17
06/24/2026 11:50 4 34.17
06/24/2026 11:50 2 34.17
06/24/2026 11:50 4 34.17
06/24/2026 11:50 4 34.18
06/24/2026 11:50 183 34.18
06/24/2026 11:50 690 34.19
06/24/2026 11:49 4 34.19
06/24/2026 11:49 135 34.20
06/24/2026 11:49 4 34.20
06/24/2026 11:48 4 34.19
06/24/2026 11:48 4 34.20
06/24/2026 11:48 316 34.20
06/24/2026 11:48 79 34.20
06/24/2026 11:48 4 34.20
06/24/2026 11:48 4 34.21
06/24/2026 11:48 290 34.21
06/24/2026 11:48 4 34.21
06/24/2026 11:48 828 34.22
06/24/2026 11:48 272 34.23
06/24/2026 11:47 506 34.24
06/24/2026 11:47 4 34.24
06/24/2026 11:46 4 34.22
06/24/2026 11:46 190 34.23
06/24/2026 11:46 50 34.23
06/24/2026 11:46 50 34.23
06/24/2026 11:46 4 34.23
06/24/2026 11:46 167 34.23
06/24/2026 11:46 4 34.22
06/24/2026 11:46 4 34.23
06/24/2026 11:46 267 34.22
06/24/2026 11:46 4 34.22
06/24/2026 11:46 4 34.23
06/24/2026 11:46 271 34.22
06/24/2026 11:46 4 34.21
06/24/2026 11:46 1021 34.22
06/24/2026 11:46 42 34.23
06/24/2026 11:46 4 34.23
06/24/2026 11:46 52 34.23
06/24/2026 11:46 56 34.23
06/24/2026 11:46 56 34.23
06/24/2026 11:46 56 34.23
06/24/2026 11:46 56 34.23
06/24/2026 11:46 56 34.23
06/24/2026 11:46 56 34.23
06/24/2026 11:46 30 34.23
06/24/2026 11:46 26 34.23
06/24/2026 11:46 30 34.23
06/24/2026 11:46 26 34.23
06/24/2026 11:46 30 34.23
06/24/2026 11:46 26 34.23
06/24/2026 11:46 50 34.23
06/24/2026 11:46 317 34.23
06/24/2026 11:46 25 34.23
06/24/2026 11:46 56 34.23
06/24/2026 11:46 52 34.23
06/24/2026 11:46 4 34.23
06/24/2026 11:46 864 34.23
06/24/2026 11:46 4 34.23
06/24/2026 11:46 142 34.24
06/24/2026 11:46 43 34.23
06/24/2026 11:46 86 34.23
06/24/2026 11:46 28 34.23
06/24/2026 11:46 58 34.23
06/24/2026 11:46 4 34.23
06/24/2026 11:46 58 34.23
06/24/2026 11:46 203 34.23
06/24/2026 11:46 58 34.23
06/24/2026 11:46 72 34.23
06/24/2026 11:46 86 34.23
06/24/2026 11:46 58 34.23
06/24/2026 11:46 86 34.23
06/24/2026 11:46 78 34.23
06/24/2026 11:46 58 34.23
06/24/2026 11:46 86 34.23
06/24/2026 11:46 86 34.23
06/24/2026 11:46 28 34.23
06/24/2026 11:46 86 34.23
06/24/2026 11:46 86 34.23
06/24/2026 11:46 76 34.23
06/24/2026 11:46 272 34.23
06/24/2026 11:46 113 34.23
06/24/2026 11:46 470 34.23
06/24/2026 11:46 140 34.24
06/24/2026 11:45 126 34.25
06/24/2026 11:45 4 34.25
06/24/2026 11:45 4 34.27
06/24/2026 11:45 156 34.26
06/24/2026 11:45 4 34.26
06/24/2026 11:45 4 34.29
06/24/2026 11:45 41 34.28
06/24/2026 11:45 4 34.28
06/24/2026 11:45 41 34.28
06/24/2026 11:45 4 34.28
06/24/2026 11:45 223 34.28
06/24/2026 11:45 48 34.28
06/24/2026 11:45 48 34.28
06/24/2026 11:45 48 34.28
06/24/2026 11:44 4 34.28
06/24/2026 11:44 4 34.29
06/24/2026 11:44 271 34.29
06/24/2026 11:44 130 34.30
06/24/2026 11:44 268 34.31
06/24/2026 11:44 269 34.32
06/24/2026 11:43 426 34.33
06/24/2026 11:43 272 34.33
06/24/2026 11:42 4 34.32
06/24/2026 11:42 4 34.33
06/24/2026 11:41 109 34.32
06/24/2026 11:41 4 34.31
06/24/2026 11:41 273 34.32
06/24/2026 11:40 4 34.32
06/24/2026 11:40 88 34.31
06/24/2026 11:39 4 34.31
06/24/2026 11:37 139 34.32
06/24/2026 11:37 85 34.31
06/24/2026 11:37 159 34.31
06/24/2026 11:36 323 34.31
06/24/2026 11:36 4 34.31
06/24/2026 11:36 257 34.31
06/24/2026 11:36 12 34.31
06/24/2026 11:35 270 34.32
06/24/2026 11:35 33 34.32
06/24/2026 11:35 4 34.32
06/24/2026 11:34 63 34.34
06/24/2026 11:33 4 34.35
06/24/2026 11:33 199 34.34
06/24/2026 11:33 340 34.34
06/24/2026 11:32 577 34.33
06/24/2026 11:32 120 34.32
06/24/2026 11:32 198 34.32
06/24/2026 11:32 578 34.32
06/24/2026 11:32 25 34.32
06/24/2026 11:32 25 34.32
06/24/2026 11:32 3 34.31
06/24/2026 11:31 321 34.31
06/24/2026 11:31 1357 34.31
06/24/2026 11:31 1696 34.30
06/24/2026 11:31 1359 34.30
06/24/2026 11:31 67 34.30
06/24/2026 11:31 130 34.30
06/24/2026 11:31 234 34.30
06/24/2026 11:31 4 34.30
06/24/2026 11:31 2591 34.30
06/24/2026 11:31 1363 34.30
06/24/2026 11:31 1056 34.29
06/24/2026 11:31 4 34.29
06/24/2026 11:31 340 34.29
06/24/2026 11:31 4 34.29
06/24/2026 11:30 4 34.30
06/24/2026 11:30 166 34.30
06/24/2026 11:30 4 34.30
06/24/2026 11:30 4 34.31
06/24/2026 11:30 18 34.31
06/24/2026 11:30 4 34.31
06/24/2026 11:29 2 34.32
06/24/2026 11:29 2 34.31
06/24/2026 11:29 24 34.31
06/24/2026 11:29 4 34.31
06/24/2026 11:29 54 34.32
06/24/2026 11:29 4 34.32
06/24/2026 11:29 26 34.31
06/24/2026 11:29 4 34.31
06/24/2026 11:28 50 34.31
06/24/2026 11:28 4 34.32
06/24/2026 11:28 117 34.31
06/24/2026 11:28 271 34.32
06/24/2026 11:28 156 34.32
06/24/2026 11:28 2974 34.32
06/24/2026 11:28 1071 34.32
06/24/2026 11:28 955 34.31
06/24/2026 11:27 4 34.29
06/24/2026 11:27 4 34.30
06/24/2026 11:27 951 34.30
06/24/2026 11:27 594 34.31
06/24/2026 11:27 4 34.31
06/24/2026 11:27 4 34.32
06/24/2026 11:27 260 34.32
06/24/2026 11:27 96 34.32
06/24/2026 11:27 4 34.32
06/24/2026 11:27 271 34.32
06/24/2026 11:27 306 34.31
06/24/2026 11:27 4 34.31
06/24/2026 11:27 4 34.30
06/24/2026 11:27 133 34.30
06/24/2026 11:27 4 34.30
06/24/2026 11:27 59 34.29
06/24/2026 11:27 36 34.29
06/24/2026 11:27 155 34.29
06/24/2026 11:27 133 34.28
06/24/2026 11:27 92 34.28
06/24/2026 11:27 74 34.28
06/24/2026 11:27 4 34.27
06/24/2026 11:27 152 34.28
06/24/2026 11:27 4 34.28
06/24/2026 11:27 4 34.27
06/24/2026 11:27 1727 34.30
06/24/2026 11:27 1203 34.29
06/24/2026 11:27 1289 34.28
06/24/2026 11:27 781 34.27
06/24/2026 11:26 4 34.26
06/24/2026 11:26 114 34.26
06/24/2026 11:26 40 34.26
06/24/2026 11:26 4 34.26
06/24/2026 11:26 203 34.30
06/24/2026 11:26 1636 34.29
06/24/2026 11:26 1614 34.28
06/24/2026 11:26 1186 34.27
06/24/2026 11:26 361 34.26
06/24/2026 11:25 123 34.27
06/24/2026 11:25 245 34.27
06/24/2026 11:25 106 34.27
06/24/2026 11:25 22 34.26
06/24/2026 11:25 4 34.26
06/24/2026 11:25 4 34.25
06/24/2026 11:25 41 34.25
06/24/2026 11:25 4 34.25
06/24/2026 11:25 4 34.24
06/24/2026 11:25 78 34.24
06/24/2026 11:25 4 34.24
06/24/2026 11:25 4 34.22
06/24/2026 11:25 4 34.23
06/24/2026 11:24 1567 34.22
06/24/2026 11:24 56 34.23
06/24/2026 11:24 74 34.23
06/24/2026 11:24 72 34.23
06/24/2026 11:24 2 34.23
06/24/2026 11:24 4 34.22
06/24/2026 11:24 396 34.24
06/24/2026 11:23 58 34.25
06/24/2026 11:22 4 34.25
06/24/2026 11:22 4 34.24
06/24/2026 11:22 358 34.25
06/24/2026 11:21 12 34.26
06/24/2026 11:21 82 34.26
06/24/2026 11:20 4 34.25
06/24/2026 11:20 54 34.24
06/24/2026 11:20 9 34.24
06/24/2026 11:20 4 34.23
06/24/2026 11:19 4 34.24
06/24/2026 11:19 152 34.23
06/24/2026 11:19 4 34.23
06/24/2026 11:19 4 34.23
06/24/2026 11:19 4 34.22
06/24/2026 11:19 267 34.23
06/24/2026 11:19 4 34.23
06/24/2026 11:19 4 34.22
06/24/2026 11:16 4 34.24
06/24/2026 11:16 34 34.24
06/24/2026 11:16 118 34.24
06/24/2026 11:16 358 34.25
06/24/2026 11:16 4 34.25
06/24/2026 11:16 54 34.26
06/24/2026 11:15 4 34.26
06/24/2026 11:15 4 34.26
06/24/2026 11:13 4 34.24
06/24/2026 11:13 1278 34.25
06/24/2026 11:13 29 34.24
06/24/2026 11:12 5 34.23
06/24/2026 11:12 43 34.22
06/24/2026 11:11 543 34.22
06/24/2026 11:10 4 34.24
06/24/2026 11:10 232 34.22
06/24/2026 11:10 71 34.23
06/24/2026 11:10 200 34.23
06/24/2026 11:10 164 34.23
06/24/2026 11:10 1071 34.22
06/24/2026 11:10 4 34.20
06/24/2026 11:09 126 34.21
06/24/2026 11:09 4 34.21
06/24/2026 11:09 206 34.21
06/24/2026 11:07 7 34.21
06/24/2026 11:07 4 34.21
06/24/2026 11:06 4 34.23
06/24/2026 11:06 264 34.23
06/24/2026 11:06 271 34.24
06/24/2026 11:06 4 34.23
06/24/2026 11:06 226 34.23
06/24/2026 11:06 4 34.22
06/24/2026 11:06 4 34.21
06/24/2026 11:05 4 34.22
06/24/2026 11:05 4 34.21
06/24/2026 11:05 4 34.21
06/24/2026 11:05 4 34.20
06/24/2026 11:04 4 34.22
06/24/2026 11:04 4 34.22
06/24/2026 11:04 144 34.23
06/24/2026 11:04 36 34.22
06/24/2026 11:04 130 34.22
06/24/2026 11:04 271 34.22
06/24/2026 11:04 164 34.21
06/24/2026 11:04 1 34.21
06/24/2026 11:04 1311 34.20
06/24/2026 11:04 106 34.19
06/24/2026 11:04 848 34.18
06/24/2026 11:03 316 34.19
06/24/2026 11:03 134 34.18
06/24/2026 11:03 2 34.17
06/24/2026 11:03 271 34.17
06/24/2026 11:03 3 34.17
06/24/2026 11:02 4 34.15
06/24/2026 11:00 4 34.16
06/24/2026 11:00 9 34.15
06/24/2026 11:00 4 34.15
06/24/2026 11:00 227 34.14
06/24/2026 11:00 4 34.14
06/24/2026 11:00 267 34.15
06/24/2026 11:00 4 34.15
06/24/2026 11:00 4 34.14
06/24/2026 11:00 4 34.15
06/24/2026 11:00 4 34.14
06/24/2026 11:00 4 34.15
06/24/2026 11:00 4 34.14
06/24/2026 11:00 4 34.15
06/24/2026 11:00 4 34.14
06/24/2026 11:00 149 34.14
06/24/2026 10:59 56 34.12
06/24/2026 10:59 293 34.12
06/24/2026 10:59 4 34.12
06/24/2026 10:59 4 34.11
06/24/2026 10:59 207 34.11
06/24/2026 10:59 25 34.10
06/24/2026 10:57 50 34.09
06/24/2026 10:57 4 34.11
06/24/2026 10:57 4 34.10
06/24/2026 10:57 4 34.11
06/24/2026 10:57 30 34.10
06/24/2026 10:57 4 34.09
06/24/2026 10:57 8 34.10
06/24/2026 10:57 4 34.10
06/24/2026 10:57 248 34.10
06/24/2026 10:57 4 34.10
06/24/2026 10:57 4 34.12
06/24/2026 10:56 4 34.11
06/24/2026 10:56 4 34.12
06/24/2026 10:56 4 34.11
06/24/2026 10:56 297 34.12
06/24/2026 10:56 4 34.12
06/24/2026 10:55 174 34.11
06/24/2026 10:55 162 34.11
06/24/2026 10:55 246 34.11
06/24/2026 10:55 24 34.11
06/24/2026 10:55 314 34.11
06/24/2026 10:55 80 34.11
06/24/2026 10:55 4 34.12
06/24/2026 10:55 4 34.13
06/24/2026 10:54 9 34.12
06/24/2026 10:54 4 34.12
06/24/2026 10:54 4 34.13
06/24/2026 10:54 64 34.12
06/24/2026 10:54 137 34.11
06/24/2026 10:54 16 34.11
06/24/2026 10:54 112 34.11
06/24/2026 10:54 12 34.11
06/24/2026 10:54 29 34.11
06/24/2026 10:54 4 34.10
06/24/2026 10:54 15 34.11
06/24/2026 10:54 4 34.11
06/24/2026 10:54 18 34.11
06/24/2026 10:54 4 34.10
06/24/2026 10:54 399 34.12
06/24/2026 10:54 1 34.11
06/24/2026 10:54 4 34.11
06/24/2026 10:54 58 34.11
06/24/2026 10:54 213 34.11
06/24/2026 10:54 989 34.11
06/24/2026 10:54 4 34.11
06/24/2026 10:52 4 34.15
06/24/2026 10:52 4 34.14
06/24/2026 10:52 80 34.14
06/24/2026 10:52 64 34.13
06/24/2026 10:52 4 34.14
06/24/2026 10:52 52 34.14
06/24/2026 10:52 90 34.14
06/24/2026 10:52 4 34.13
06/24/2026 10:52 747 34.13
06/24/2026 10:52 4 34.14
06/24/2026 10:52 114 34.13
06/24/2026 10:51 4 34.13
06/24/2026 10:51 4 34.15
06/24/2026 10:51 104 34.15
06/24/2026 10:51 200 34.16
06/24/2026 10:50 74 34.18
06/24/2026 10:50 332 34.19
06/24/2026 10:49 264 34.20
06/24/2026 10:49 505 34.21
06/24/2026 10:49 973 34.22
06/24/2026 10:48 229 34.22
06/24/2026 10:48 4 34.22
06/24/2026 10:48 150 34.24
06/24/2026 10:48 120 34.22
06/24/2026 10:47 2 34.23
06/24/2026 10:47 81 34.23
06/24/2026 10:47 7 34.24
06/24/2026 10:46 125 34.24
06/24/2026 10:45 4 34.24
06/24/2026 10:45 4 34.23
06/24/2026 10:45 4 34.25
06/24/2026 10:45 268 34.24
06/24/2026 10:45 4 34.24
06/24/2026 10:45 197 34.25
06/24/2026 10:45 192 34.25
06/24/2026 10:45 4 34.25
06/24/2026 10:45 382 34.24
06/24/2026 10:45 4 34.23
06/24/2026 10:45 4 34.24
06/24/2026 10:45 4 34.23
06/24/2026 10:45 121 34.23
06/24/2026 10:45 118 34.21
06/24/2026 10:43 3 34.22
06/24/2026 10:43 10 34.22
06/24/2026 10:42 4 34.23
06/24/2026 10:42 4 34.22
06/24/2026 10:42 298 34.23
06/24/2026 10:39 403 34.22
06/24/2026 10:39 4 34.23
06/24/2026 10:39 41 34.22
06/24/2026 10:39 309 34.23
06/24/2026 10:39 4 34.23
06/24/2026 10:37 117 34.25
06/24/2026 10:37 4 34.25
06/24/2026 10:37 48 34.24
06/24/2026 10:37 4 34.24
06/24/2026 10:37 644 34.25
06/24/2026 10:37 4 34.25
06/24/2026 10:36 11 34.26
06/24/2026 10:36 4 34.26
06/24/2026 10:36 4 34.26
06/24/2026 10:36 1639 34.25
06/24/2026 10:36 406 34.24
06/24/2026 10:36 271 34.24
06/24/2026 10:36 4 34.24
06/24/2026 10:35 39 34.25
06/24/2026 10:35 427 34.26
06/24/2026 10:35 4 34.29
06/24/2026 10:35 4 34.28
06/24/2026 10:35 146 34.30
06/24/2026 10:35 271 34.30
06/24/2026 10:35 50 34.30
06/24/2026 10:35 271 34.30
06/24/2026 10:35 154 34.31
06/24/2026 10:35 271 34.30
06/24/2026 10:35 4 34.31
06/24/2026 10:35 272 34.30
06/24/2026 10:35 237 34.29
06/24/2026 10:35 267 34.28
06/24/2026 10:35 4 34.28
06/24/2026 10:35 300 34.28
06/24/2026 10:35 468 34.27
06/24/2026 10:35 154 34.28
06/24/2026 10:35 130 34.27
06/24/2026 10:35 4 34.28
06/24/2026 10:35 394 34.27
06/24/2026 10:35 585 34.26
06/24/2026 10:35 271 34.26
06/24/2026 10:35 4 34.26
06/24/2026 10:35 693 34.27
06/24/2026 10:35 307 34.27
06/24/2026 10:34 246 34.26
06/24/2026 10:34 151 34.26
06/24/2026 10:32 150 34.26
06/24/2026 10:32 357 34.26
06/24/2026 10:32 4 34.26
06/24/2026 10:32 4 34.25
06/24/2026 10:32 25 34.26
06/24/2026 10:32 4 34.26
06/24/2026 10:31 4 34.26
06/24/2026 10:31 468 34.26
06/24/2026 10:30 4 34.26
06/24/2026 10:30 4 34.25
06/24/2026 10:30 4 34.26
06/24/2026 10:30 76 34.25
06/24/2026 10:30 220 34.26
06/24/2026 10:30 490 34.26
06/24/2026 10:30 376 34.27
06/24/2026 10:30 1 34.28
06/24/2026 10:30 95 34.29
06/24/2026 10:30 4 34.29
06/24/2026 10:30 216 34.30
06/24/2026 10:30 2 34.30
06/24/2026 10:29 76 34.31
06/24/2026 10:29 276 34.31
06/24/2026 10:29 216 34.32
06/24/2026 10:27 893 34.32
06/24/2026 10:26 11 34.31
06/24/2026 10:26 4 34.33
06/24/2026 10:26 19 34.32
06/24/2026 10:25 4 34.32
06/24/2026 10:25 4 34.33
06/24/2026 10:25 64 34.32
06/24/2026 10:25 64 34.32
06/24/2026 10:25 275 34.32
06/24/2026 10:24 4 34.33
06/24/2026 10:24 184 34.33
06/24/2026 10:23 4 34.33
06/24/2026 10:23 4 34.32
06/24/2026 10:23 4 34.33
06/24/2026 10:23 152 34.32
06/24/2026 10:23 4 34.31
06/24/2026 10:23 4 34.32
06/24/2026 10:23 72 34.31
06/24/2026 10:23 62 34.33
06/24/2026 10:22 313 34.35
06/24/2026 10:22 578 34.36
06/24/2026 10:21 67 34.37
06/24/2026 10:20 25 34.38
06/24/2026 10:20 6 34.39
06/24/2026 10:20 519 34.41
06/24/2026 10:19 167 34.44
06/24/2026 10:19 4 34.44
06/24/2026 10:19 4 34.46
06/24/2026 10:19 4 34.45
06/24/2026 10:19 4 34.46
06/24/2026 10:19 4 34.45
06/24/2026 10:19 4 34.46
06/24/2026 10:19 4 34.45
06/24/2026 10:19 4 34.45
06/24/2026 10:19 186 34.45
06/24/2026 10:19 134 34.45
06/24/2026 10:19 4 34.46
06/24/2026 10:19 4 34.47
06/24/2026 10:18 4 34.46
06/24/2026 10:18 4 34.47
06/24/2026 10:18 59 34.46
06/24/2026 10:18 4 34.46
06/24/2026 10:18 83 34.46
06/24/2026 10:18 4 34.46
06/24/2026 10:18 13 34.46
06/24/2026 10:17 4 34.46
06/24/2026 10:17 791 34.48
06/24/2026 10:17 444 34.48
06/24/2026 10:17 4 34.48
06/24/2026 10:17 4 34.46
06/24/2026 10:17 4 34.47
06/24/2026 10:17 4 34.46
06/24/2026 10:17 131 34.45
06/24/2026 10:16 4 34.47
06/24/2026 10:16 4 34.46
06/24/2026 10:16 4 34.47
06/24/2026 10:16 4 34.46
06/24/2026 10:16 4 34.47
06/24/2026 10:16 7 34.46
06/24/2026 10:16 4 34.46
06/24/2026 10:16 4 34.46
06/24/2026 10:16 4 34.45
06/24/2026 10:16 4 34.46
06/24/2026 10:16 4 34.44
06/24/2026 10:16 4 34.44
06/24/2026 10:16 26 34.44
06/24/2026 10:16 4 34.44
06/24/2026 10:15 41 34.44
06/24/2026 10:15 37 34.45
06/24/2026 10:15 228 34.45
06/24/2026 10:14 117 34.46
06/24/2026 10:14 4 34.45
06/24/2026 10:14 4 34.44
06/24/2026 10:14 4 34.45
06/24/2026 10:14 4 34.44
06/24/2026 10:14 49 34.44
06/24/2026 10:13 4 34.43
06/24/2026 10:13 84 34.42
06/24/2026 10:12 294 34.40
06/24/2026 10:12 4 34.40
06/24/2026 10:12 80 34.41
06/24/2026 10:11 442 34.41
06/24/2026 10:11 4 34.41
06/24/2026 10:10 230 34.40
06/24/2026 10:09 70 34.41
06/24/2026 10:09 4 34.41
06/24/2026 10:09 4 34.42
06/24/2026 10:08 4 34.39
06/24/2026 10:08 4 34.40
06/24/2026 10:08 4 34.39
06/24/2026 10:08 4 34.40
06/24/2026 10:08 4 34.39
06/24/2026 10:08 4 34.40
06/24/2026 10:08 4 34.38
06/24/2026 10:08 4 34.40
06/24/2026 10:08 4 34.38
06/24/2026 10:08 294 34.39
06/24/2026 10:08 4 34.39
06/24/2026 10:07 4 34.37
06/24/2026 10:07 4 34.38
06/24/2026 10:07 4 34.38
06/24/2026 10:07 224 34.39
06/24/2026 10:06 4 34.41
06/24/2026 10:06 4 34.40
06/24/2026 10:06 4 34.41
06/24/2026 10:06 263 34.40
06/24/2026 10:06 4 34.40
06/24/2026 10:05 56 34.39
06/24/2026 10:05 257 34.40
06/24/2026 10:05 4 34.41
06/24/2026 10:05 4 34.40
06/24/2026 10:05 351 34.40
06/24/2026 10:05 18 34.39
06/24/2026 10:05 4 34.39
06/24/2026 10:05 4 34.38
06/24/2026 10:04 438 34.38
06/24/2026 10:03 4 34.38
06/24/2026 10:03 4 34.38
06/24/2026 10:03 271 34.39
06/24/2026 10:02 4 34.38
06/24/2026 10:02 4 34.37
06/24/2026 10:01 4 34.39
06/24/2026 10:01 239 34.38
06/24/2026 10:01 162 34.38
06/24/2026 10:01 4 34.38
06/24/2026 10:01 268 34.39
06/24/2026 09:59 4 34.40
06/24/2026 09:59 270 34.40
06/24/2026 09:58 8 34.41
06/24/2026 09:58 4 34.40
06/24/2026 09:58 250 34.41
06/24/2026 09:58 4 34.41
06/24/2026 09:58 162 34.40
06/24/2026 09:57 12 34.39
06/24/2026 09:57 4 34.39
06/24/2026 09:56 4 34.42
06/24/2026 09:56 4 34.40
06/24/2026 09:56 1 34.41
06/24/2026 09:56 4 34.42
06/24/2026 09:55 78 34.41
06/24/2026 09:55 130 34.41
06/24/2026 09:55 4 34.41
06/24/2026 09:55 4 34.41
06/24/2026 09:55 41 34.40
06/24/2026 09:55 4 34.39
06/24/2026 09:55 1079 34.40
06/24/2026 09:55 344 34.41
06/24/2026 09:55 4 34.44
06/24/2026 09:55 4 34.43
06/24/2026 09:55 163 34.43
06/24/2026 09:55 95 34.44
06/24/2026 09:55 76 34.455
06/24/2026 09:54 75 34.455
06/24/2026 09:54 154 34.45
06/24/2026 09:54 80 34.44
06/24/2026 09:54 621 34.45
06/24/2026 09:54 105 34.46
06/24/2026 09:54 4 34.46
06/24/2026 09:54 182 34.45
06/24/2026 09:54 778 34.45
06/24/2026 09:54 640 34.45
06/24/2026 09:54 1425 34.44
06/24/2026 09:53 4 34.43
06/24/2026 09:53 9 34.43
06/24/2026 09:52 4 34.44
06/24/2026 09:52 4 34.42
06/24/2026 09:52 97 34.43
06/24/2026 09:52 30 34.43
06/24/2026 09:52 4 34.43
06/24/2026 09:52 4 34.42
06/24/2026 09:52 281 34.43
06/24/2026 09:51 450 34.45
06/24/2026 09:51 4 34.45
06/24/2026 09:51 38 34.44
06/24/2026 09:50 4 34.42
06/24/2026 09:50 4 34.44
06/24/2026 09:48 215 34.43
06/24/2026 09:47 269 34.45
06/24/2026 09:47 110 34.46
06/24/2026 09:46 120 34.46
06/24/2026 09:46 4 34.46
06/24/2026 09:46 4 34.47
06/24/2026 09:46 266 34.46
06/24/2026 09:46 501 34.46
06/24/2026 09:45 4 34.44
06/24/2026 09:45 4 34.46
06/24/2026 09:45 146 34.46
06/24/2026 09:45 4 34.46
06/24/2026 09:45 4 34.47
06/24/2026 09:45 4 34.46
06/24/2026 09:44 645 34.48
06/24/2026 09:44 4 34.50
06/24/2026 09:43 22 34.49
06/24/2026 09:43 4 34.49
06/24/2026 09:43 48 34.49
06/24/2026 09:42 100 34.49
06/24/2026 09:41 4 34.50
06/24/2026 09:41 4 34.48
06/24/2026 09:41 4 34.50
06/24/2026 09:41 4 34.48
06/24/2026 09:41 862 34.48
06/24/2026 09:41 107 34.49
06/24/2026 09:41 124 34.49
06/24/2026 09:41 63 34.49
06/24/2026 09:41 20 34.48
06/24/2026 09:41 382 34.47
06/24/2026 09:41 20 34.45
06/24/2026 09:40 4 34.46
06/24/2026 09:39 366 34.45
06/24/2026 09:39 14 34.45
06/24/2026 09:39 4 34.45
06/24/2026 09:37 4 34.46
06/24/2026 09:37 4 34.44
06/24/2026 09:37 4 34.46
06/24/2026 09:37 274 34.46
06/24/2026 09:36 4 34.44
06/24/2026 09:36 4 34.46
06/24/2026 09:35 4 34.44
06/24/2026 09:35 15 34.45
06/24/2026 09:35 4 34.46
06/24/2026 09:35 4 34.44
06/24/2026 09:35 4 34.46
06/24/2026 09:34 4 34.44
06/24/2026 09:34 4 34.46
06/24/2026 09:34 67 34.45
06/24/2026 09:34 80 34.44
06/24/2026 09:34 242 34.44
06/24/2026 09:34 95 34.45
06/24/2026 09:34 285 34.46
06/24/2026 09:34 316 34.47
06/24/2026 09:34 1031 34.48
06/24/2026 09:34 168 34.49
06/24/2026 09:34 62 34.50
06/24/2026 09:34 4 34.50
06/24/2026 09:34 4 34.52
06/24/2026 09:34 536 34.50
06/24/2026 09:33 294 34.48
06/24/2026 09:32 300 34.49
06/24/2026 09:31 161 34.48
06/24/2026 09:31 74 34.48
06/24/2026 09:31 4 34.48
06/24/2026 09:31 156 34.49
06/24/2026 09:31 4 34.52
06/24/2026 09:31 4 34.49
06/24/2026 09:31 289 34.51
06/24/2026 09:31 4 34.51
06/24/2026 09:30 4 34.49
06/24/2026 09:30 4 34.51
06/24/2026 09:30 77 34.49
06/24/2026 09:30 4 34.49
06/24/2026 09:30 368 34.53
06/24/2026 09:29 4 34.52
06/24/2026 09:29 4 34.50
06/24/2026 09:29 422 34.52
06/24/2026 09:29 4 34.52
06/24/2026 09:29 120 34.51
06/24/2026 09:29 4 34.49
06/24/2026 09:29 4 34.50
06/24/2026 09:29 437 34.49
06/24/2026 09:28 4 34.47
06/24/2026 09:28 4 34.50
06/24/2026 09:28 11 34.47
06/24/2026 09:28 4 34.48
06/24/2026 09:28 4 34.50
06/24/2026 09:28 793 34.49
06/24/2026 09:26 4 34.50
06/24/2026 09:26 473 34.52
06/24/2026 09:26 110 34.52
06/24/2026 09:26 55 34.52
06/24/2026 09:26 293 34.51
06/24/2026 09:26 4 34.51
06/24/2026 09:26 978 34.50
06/24/2026 09:26 91 34.50
06/24/2026 09:25 113 34.49
06/24/2026 09:25 316 34.50
06/24/2026 09:25 4 34.52
06/24/2026 09:24 4 34.56
06/24/2026 09:24 599 34.55
06/24/2026 09:24 130 34.58
06/24/2026 09:23 129 34.60
06/24/2026 09:23 136 34.60
06/24/2026 09:22 308 34.61
06/24/2026 09:21 351 34.62
06/24/2026 09:19 4 34.62
06/24/2026 09:19 301 34.63
06/24/2026 09:19 4 34.64
06/24/2026 09:19 505 34.63
06/24/2026 09:19 436 34.62
06/24/2026 09:18 477 34.67
06/24/2026 09:18 451 34.70
06/24/2026 09:17 30 34.72
06/24/2026 09:16 125 34.71
06/24/2026 09:16 61 34.73
06/24/2026 09:16 4 34.72
06/24/2026 09:16 221 34.74
06/24/2026 09:16 4 34.74
06/24/2026 09:16 1056 34.73
06/24/2026 09:15 50 34.71
06/24/2026 09:15 220 34.71
06/24/2026 09:15 218 34.72
06/24/2026 09:15 272 34.74
06/24/2026 09:15 733 34.75
06/24/2026 09:14 74 34.75
06/24/2026 09:14 471 34.76
06/24/2026 09:14 1002 34.77
06/24/2026 09:14 52 34.77
06/24/2026 09:14 4 34.77
06/24/2026 09:14 342 34.78
06/24/2026 09:14 60 34.78
06/24/2026 09:13 37 34.775
06/24/2026 09:13 37 34.78
06/24/2026 09:13 4 34.78
06/24/2026 09:13 317 34.77
06/24/2026 09:13 4 34.77
06/24/2026 09:13 96 34.77
06/24/2026 09:13 74 34.78
06/24/2026 09:13 4 34.80
06/24/2026 09:13 4 34.75
06/24/2026 09:13 560 34.76
06/24/2026 09:13 87 34.76
06/24/2026 09:13 444 34.75
06/24/2026 09:13 58 34.74
06/24/2026 09:13 4 34.74
06/24/2026 09:12 74 34.72
06/24/2026 09:12 178 34.72
06/24/2026 09:11 710 34.72
06/24/2026 09:11 4 34.72
06/24/2026 09:11 271 34.73
06/24/2026 09:11 51 34.74
06/24/2026 09:11 140 34.72
06/24/2026 09:11 4 34.72
06/24/2026 09:11 4 34.70
06/24/2026 09:11 129 34.70
06/24/2026 09:11 180 34.69
06/24/2026 09:11 112 34.69
06/24/2026 09:11 153 34.66
06/24/2026 09:11 416 34.65
06/24/2026 09:10 86 34.57
06/24/2026 09:10 449 34.59
06/24/2026 09:09 110 34.58
06/24/2026 09:09 15 34.56
06/24/2026 09:09 4 34.56
06/24/2026 09:08 4 34.55
06/24/2026 09:08 4 34.59
06/24/2026 09:08 4 34.57
06/24/2026 09:07 25 34.59
06/24/2026 09:06 44 34.57
06/24/2026 09:06 4 34.57
06/24/2026 09:05 58 34.57
06/24/2026 09:05 4 34.57
06/24/2026 09:03 308 34.58
06/24/2026 09:02 4 34.57
06/24/2026 09:02 4 34.52
06/24/2026 09:02 2 34.58
06/24/2026 09:02 2 34.57
06/24/2026 09:01 58 34.51
06/24/2026 09:01 4 34.51
06/24/2026 09:01 49 34.51
06/24/2026 09:01 120 34.555
06/24/2026 09:00 119 34.55
06/24/2026 09:00 35 34.53
06/24/2026 09:00 144 34.51
06/24/2026 09:00 217 34.44
06/24/2026 09:00 4 34.44
06/24/2026 09:00 239 34.43
06/24/2026 09:00 249 34.38
06/24/2026 09:00 6 34.39
06/24/2026 09:00 113 34.40
06/24/2026 09:00 4 34.40
06/24/2026 09:00 123 34.445
06/24/2026 09:00 2 34.51
06/24/2026 09:00 5136 34.40
06/24/2026 08:00 30 34.33