Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2025 - 17:35:04
Bid
10/28/2025 - 17:30:00
Bid
Volume 		Ask
10/28/2025 - 17:30:00
Ask
Volume
48.86
-0.62 ( -1.25% )
48.83
305
48.85
898
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/28/2025 17:30 93 48.84
10/28/2025 17:29 29 48.85
10/28/2025 17:29 12 48.85
10/28/2025 17:29 464 48.85
10/28/2025 17:29 146 48.85
10/28/2025 17:29 554 48.85
10/28/2025 17:29 218 48.85
10/28/2025 17:29 58 48.85
10/28/2025 17:29 220 48.86
10/28/2025 17:29 86 48.86
10/28/2025 17:28 187 48.85
10/28/2025 17:27 164 48.85
10/28/2025 17:27 557 48.85
10/28/2025 17:27 545 48.85
10/28/2025 17:27 24 48.85
10/28/2025 17:27 16 48.84
10/28/2025 17:27 67 48.84
10/28/2025 17:26 160 48.84
10/28/2025 17:25 343 48.84
10/28/2025 17:25 66 48.85
10/28/2025 17:25 67 48.86
10/28/2025 17:25 767 48.85
10/28/2025 17:25 306 48.84
10/28/2025 17:24 69 48.83
10/28/2025 17:23 201 48.82
10/28/2025 17:23 202 48.82
10/28/2025 17:22 68 48.80
10/28/2025 17:22 66 48.80
10/28/2025 17:20 215 48.80
10/28/2025 17:19 812 48.81
10/28/2025 17:19 3 48.82
10/28/2025 17:19 3 48.82
10/28/2025 17:19 198 48.82
10/28/2025 17:19 126 48.81
10/28/2025 17:18 18 48.82
10/28/2025 17:18 200 48.82
10/28/2025 17:18 16 48.82
10/28/2025 17:18 517 48.83
10/28/2025 17:18 483 48.83
10/28/2025 17:17 139 48.82
10/28/2025 17:17 488 48.80
10/28/2025 17:17 17 48.81
10/28/2025 17:16 130 48.81
10/28/2025 17:16 539 48.80
10/28/2025 17:16 604 48.82
10/28/2025 17:16 507 48.81
10/28/2025 17:16 20 48.80
10/28/2025 17:16 31 48.80
10/28/2025 17:15 117 48.81
10/28/2025 17:15 122 48.81
10/28/2025 17:15 351 48.82
10/28/2025 17:15 284 48.83
10/28/2025 17:15 120 48.84
10/28/2025 17:14 42 48.84
10/28/2025 17:12 203 48.86
10/28/2025 17:12 4 48.85
10/28/2025 17:12 235 48.85
10/28/2025 17:12 124 48.86
10/28/2025 17:12 377 48.86
10/28/2025 17:12 185 48.88
10/28/2025 17:12 114 48.87
10/28/2025 17:12 200 48.87
10/28/2025 17:12 115 48.87
10/28/2025 17:12 122 48.86
10/28/2025 17:12 295 48.86
10/28/2025 17:12 250 48.86
10/28/2025 17:12 50 48.86
10/28/2025 17:12 379 48.87
10/28/2025 17:12 554 48.87
10/28/2025 17:11 133 48.88
10/28/2025 17:11 381 48.88
10/28/2025 17:08 307 48.89
10/28/2025 17:07 87 48.89
10/28/2025 17:07 113 48.89
10/28/2025 17:07 156 48.89
10/28/2025 17:07 25 48.88
10/28/2025 17:05 543 48.87
10/28/2025 17:05 180 48.87
10/28/2025 17:05 265 48.88
10/28/2025 17:05 270 48.88
10/28/2025 17:03 83 48.87
10/28/2025 17:03 348 48.86
10/28/2025 17:03 335 48.86
10/28/2025 17:03 165 48.86
10/28/2025 17:03 163 48.85
10/28/2025 17:02 138 48.84
10/28/2025 17:02 296 48.85
10/28/2025 17:02 15 48.85
10/28/2025 17:00 637 48.87
10/28/2025 17:00 552 48.87
10/28/2025 17:00 211 48.86
10/28/2025 17:00 360 48.89
10/28/2025 16:58 94 48.91
10/28/2025 16:58 203 48.91
10/28/2025 16:58 579 48.92
10/28/2025 16:58 54 48.93
10/28/2025 16:58 139 48.93
10/28/2025 16:56 146 48.91
10/28/2025 16:55 284 48.93
10/28/2025 16:54 435 48.92
10/28/2025 16:53 156 48.92
10/28/2025 16:53 250 48.94
10/28/2025 16:52 275 48.94
10/28/2025 16:51 80 48.93
10/28/2025 16:50 200 48.93
10/28/2025 16:50 211 48.92
10/28/2025 16:49 200 48.92
10/28/2025 16:49 1507 48.92
10/28/2025 16:49 164 48.90
10/28/2025 16:49 34 48.90
10/28/2025 16:49 73 48.92
10/28/2025 16:48 86 48.91
10/28/2025 16:48 1 48.91
10/28/2025 16:47 387 48.91
10/28/2025 16:47 252 48.92
10/28/2025 16:47 279 48.92
10/28/2025 16:45 35 48.93
10/28/2025 16:44 98 48.90
10/28/2025 16:43 153 48.89
10/28/2025 16:42 312 48.88
10/28/2025 16:42 588 48.88
10/28/2025 16:42 544 48.87
10/28/2025 16:40 200 48.89
10/28/2025 16:40 392 48.89
10/28/2025 16:39 338 48.89
10/28/2025 16:37 605 48.88
10/28/2025 16:37 290 48.86
10/28/2025 16:37 82 48.87
10/28/2025 16:37 18 48.87
10/28/2025 16:35 20 48.89