Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:01:25
|
Bid
06/24/2026 -
12:01:32
|
Bid Volume |
Ask
06/24/2026 -
12:01:35
|
Ask Volume |
|---|---|---|---|---|
|
34.16
-0.36
(
-1.04% )
|
34.14
|
1,605 |
34.17
|
1,120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:01 | 126 | 34.16 |
| 06/24/2026 12:01 | 1420 | 34.16 |
| 06/24/2026 12:00 | 18 | 34.15 |
| 06/24/2026 12:00 | 108 | 34.15 |
| 06/24/2026 12:00 | 118 | 34.16 |
| 06/24/2026 12:00 | 4 | 34.16 |
| 06/24/2026 12:00 | 140 | 34.17 |
| 06/24/2026 11:59 | 4 | 34.20 |
| 06/24/2026 11:57 | 4 | 34.18 |
| 06/24/2026 11:57 | 175 | 34.18 |
| 06/24/2026 11:57 | 4 | 34.18 |
| 06/24/2026 11:57 | 4 | 34.18 |
| 06/24/2026 11:56 | 13 | 34.19 |
| 06/24/2026 11:55 | 267 | 34.19 |
| 06/24/2026 11:55 | 4 | 34.19 |
| 06/24/2026 11:55 | 126 | 34.19 |
| 06/24/2026 11:55 | 4 | 34.19 |
| 06/24/2026 11:54 | 15 | 34.20 |
| 06/24/2026 11:54 | 4 | 34.22 |
| 06/24/2026 11:54 | 22 | 34.22 |
| 06/24/2026 11:54 | 43 | 34.22 |
| 06/24/2026 11:54 | 61 | 34.22 |
| 06/24/2026 11:54 | 332 | 34.23 |
| 06/24/2026 11:53 | 4 | 34.22 |
| 06/24/2026 11:53 | 27 | 34.23 |
| 06/24/2026 11:53 | 247 | 34.23 |
| 06/24/2026 11:53 | 787 | 34.24 |
| 06/24/2026 11:53 | 89 | 34.25 |
| 06/24/2026 11:53 | 271 | 34.25 |
| 06/24/2026 11:53 | 4 | 34.26 |
| 06/24/2026 11:53 | 241 | 34.25 |
| 06/24/2026 11:53 | 58 | 34.24 |
| 06/24/2026 11:53 | 146 | 34.24 |
| 06/24/2026 11:53 | 40 | 34.245 |
| 06/24/2026 11:53 | 4 | 34.24 |
| 06/24/2026 11:53 | 31 | 34.26 |
| 06/24/2026 11:53 | 57 | 34.26 |
| 06/24/2026 11:53 | 271 | 34.26 |
| 06/24/2026 11:53 | 271 | 34.25 |
| 06/24/2026 11:53 | 182 | 34.26 |
| 06/24/2026 11:53 | 47 | 34.26 |
| 06/24/2026 11:53 | 523 | 34.26 |
| 06/24/2026 11:53 | 24 | 34.25 |
| 06/24/2026 11:53 | 694 | 34.25 |
| 06/24/2026 11:53 | 595 | 34.24 |
| 06/24/2026 11:53 | 4 | 34.24 |
| 06/24/2026 11:53 | 4 | 34.23 |
| 06/24/2026 11:53 | 50 | 34.24 |
| 06/24/2026 11:53 | 271 | 34.24 |
| 06/24/2026 11:53 | 156 | 34.24 |
| 06/24/2026 11:53 | 565 | 34.23 |
| 06/24/2026 11:53 | 600 | 34.22 |
| 06/24/2026 11:53 | 376 | 34.21 |
| 06/24/2026 11:52 | 44 | 34.20 |
| 06/24/2026 11:52 | 163 | 34.19 |
| 06/24/2026 11:52 | 4 | 34.19 |
| 06/24/2026 11:52 | 156 | 34.19 |
| 06/24/2026 11:52 | 4 | 34.19 |
| 06/24/2026 11:52 | 1045 | 34.20 |
| 06/24/2026 11:52 | 132 | 34.19 |
| 06/24/2026 11:51 | 151 | 34.18 |
| 06/24/2026 11:51 | 502 | 34.19 |
| 06/24/2026 11:51 | 484 | 34.18 |
| 06/24/2026 11:51 | 157 | 34.18 |
| 06/24/2026 11:50 | 271 | 34.17 |
| 06/24/2026 11:50 | 4 | 34.17 |
| 06/24/2026 11:50 | 2 | 34.17 |
| 06/24/2026 11:50 | 4 | 34.17 |
| 06/24/2026 11:50 | 4 | 34.18 |
| 06/24/2026 11:50 | 183 | 34.18 |
| 06/24/2026 11:50 | 690 | 34.19 |
| 06/24/2026 11:49 | 4 | 34.19 |
| 06/24/2026 11:49 | 135 | 34.20 |
| 06/24/2026 11:49 | 4 | 34.20 |
| 06/24/2026 11:48 | 4 | 34.19 |
| 06/24/2026 11:48 | 4 | 34.20 |
| 06/24/2026 11:48 | 316 | 34.20 |
| 06/24/2026 11:48 | 79 | 34.20 |
| 06/24/2026 11:48 | 4 | 34.20 |
| 06/24/2026 11:48 | 4 | 34.21 |
| 06/24/2026 11:48 | 290 | 34.21 |
| 06/24/2026 11:48 | 4 | 34.21 |
| 06/24/2026 11:48 | 828 | 34.22 |
| 06/24/2026 11:48 | 272 | 34.23 |
| 06/24/2026 11:47 | 506 | 34.24 |
| 06/24/2026 11:47 | 4 | 34.24 |
| 06/24/2026 11:46 | 4 | 34.22 |
| 06/24/2026 11:46 | 190 | 34.23 |
| 06/24/2026 11:46 | 50 | 34.23 |
| 06/24/2026 11:46 | 50 | 34.23 |
| 06/24/2026 11:46 | 4 | 34.23 |
| 06/24/2026 11:46 | 167 | 34.23 |
| 06/24/2026 11:46 | 4 | 34.22 |
| 06/24/2026 11:46 | 4 | 34.23 |
| 06/24/2026 11:46 | 267 | 34.22 |
| 06/24/2026 11:46 | 4 | 34.22 |
| 06/24/2026 11:46 | 4 | 34.23 |
| 06/24/2026 11:46 | 271 | 34.22 |
| 06/24/2026 11:46 | 4 | 34.21 |
| 06/24/2026 11:46 | 1021 | 34.22 |
| 06/24/2026 11:46 | 42 | 34.23 |
| 06/24/2026 11:46 | 4 | 34.23 |
| 06/24/2026 11:46 | 52 | 34.23 |
| 06/24/2026 11:46 | 56 | 34.23 |
| 06/24/2026 11:46 | 56 | 34.23 |
| 06/24/2026 11:46 | 56 | 34.23 |
| 06/24/2026 11:46 | 56 | 34.23 |
| 06/24/2026 11:46 | 56 | 34.23 |
| 06/24/2026 11:46 | 56 | 34.23 |
| 06/24/2026 11:46 | 30 | 34.23 |
| 06/24/2026 11:46 | 26 | 34.23 |
| 06/24/2026 11:46 | 30 | 34.23 |
| 06/24/2026 11:46 | 26 | 34.23 |
| 06/24/2026 11:46 | 30 | 34.23 |
| 06/24/2026 11:46 | 26 | 34.23 |
| 06/24/2026 11:46 | 50 | 34.23 |
| 06/24/2026 11:46 | 317 | 34.23 |
| 06/24/2026 11:46 | 25 | 34.23 |
| 06/24/2026 11:46 | 56 | 34.23 |
| 06/24/2026 11:46 | 52 | 34.23 |
| 06/24/2026 11:46 | 4 | 34.23 |
| 06/24/2026 11:46 | 864 | 34.23 |
| 06/24/2026 11:46 | 4 | 34.23 |
| 06/24/2026 11:46 | 142 | 34.24 |
| 06/24/2026 11:46 | 43 | 34.23 |
| 06/24/2026 11:46 | 86 | 34.23 |
| 06/24/2026 11:46 | 28 | 34.23 |
| 06/24/2026 11:46 | 58 | 34.23 |
| 06/24/2026 11:46 | 4 | 34.23 |
| 06/24/2026 11:46 | 58 | 34.23 |
| 06/24/2026 11:46 | 203 | 34.23 |
| 06/24/2026 11:46 | 58 | 34.23 |
| 06/24/2026 11:46 | 72 | 34.23 |
| 06/24/2026 11:46 | 86 | 34.23 |
| 06/24/2026 11:46 | 58 | 34.23 |
| 06/24/2026 11:46 | 86 | 34.23 |
| 06/24/2026 11:46 | 78 | 34.23 |
| 06/24/2026 11:46 | 58 | 34.23 |
| 06/24/2026 11:46 | 86 | 34.23 |
| 06/24/2026 11:46 | 86 | 34.23 |
| 06/24/2026 11:46 | 28 | 34.23 |
| 06/24/2026 11:46 | 86 | 34.23 |
| 06/24/2026 11:46 | 86 | 34.23 |
| 06/24/2026 11:46 | 76 | 34.23 |
| 06/24/2026 11:46 | 272 | 34.23 |
| 06/24/2026 11:46 | 113 | 34.23 |
| 06/24/2026 11:46 | 470 | 34.23 |
| 06/24/2026 11:46 | 140 | 34.24 |
| 06/24/2026 11:45 | 126 | 34.25 |
| 06/24/2026 11:45 | 4 | 34.25 |
| 06/24/2026 11:45 | 4 | 34.27 |
| 06/24/2026 11:45 | 156 | 34.26 |
| 06/24/2026 11:45 | 4 | 34.26 |
| 06/24/2026 11:45 | 4 | 34.29 |
| 06/24/2026 11:45 | 41 | 34.28 |
| 06/24/2026 11:45 | 4 | 34.28 |
| 06/24/2026 11:45 | 41 | 34.28 |
| 06/24/2026 11:45 | 4 | 34.28 |
| 06/24/2026 11:45 | 223 | 34.28 |
| 06/24/2026 11:45 | 48 | 34.28 |
| 06/24/2026 11:45 | 48 | 34.28 |
| 06/24/2026 11:45 | 48 | 34.28 |
| 06/24/2026 11:44 | 4 | 34.28 |
| 06/24/2026 11:44 | 4 | 34.29 |
| 06/24/2026 11:44 | 271 | 34.29 |
| 06/24/2026 11:44 | 130 | 34.30 |
| 06/24/2026 11:44 | 268 | 34.31 |
| 06/24/2026 11:44 | 269 | 34.32 |
| 06/24/2026 11:43 | 426 | 34.33 |
| 06/24/2026 11:43 | 272 | 34.33 |
| 06/24/2026 11:42 | 4 | 34.32 |
| 06/24/2026 11:42 | 4 | 34.33 |
| 06/24/2026 11:41 | 109 | 34.32 |
| 06/24/2026 11:41 | 4 | 34.31 |
| 06/24/2026 11:41 | 273 | 34.32 |
| 06/24/2026 11:40 | 4 | 34.32 |
| 06/24/2026 11:40 | 88 | 34.31 |
| 06/24/2026 11:39 | 4 | 34.31 |
| 06/24/2026 11:37 | 139 | 34.32 |
| 06/24/2026 11:37 | 85 | 34.31 |
| 06/24/2026 11:37 | 159 | 34.31 |
| 06/24/2026 11:36 | 323 | 34.31 |
| 06/24/2026 11:36 | 4 | 34.31 |
| 06/24/2026 11:36 | 257 | 34.31 |
| 06/24/2026 11:36 | 12 | 34.31 |
| 06/24/2026 11:35 | 270 | 34.32 |
| 06/24/2026 11:35 | 33 | 34.32 |
| 06/24/2026 11:35 | 4 | 34.32 |
| 06/24/2026 11:34 | 63 | 34.34 |
| 06/24/2026 11:33 | 4 | 34.35 |
| 06/24/2026 11:33 | 199 | 34.34 |
| 06/24/2026 11:33 | 340 | 34.34 |
| 06/24/2026 11:32 | 577 | 34.33 |
| 06/24/2026 11:32 | 120 | 34.32 |
| 06/24/2026 11:32 | 198 | 34.32 |
| 06/24/2026 11:32 | 578 | 34.32 |
| 06/24/2026 11:32 | 25 | 34.32 |
| 06/24/2026 11:32 | 25 | 34.32 |
| 06/24/2026 11:32 | 3 | 34.31 |
| 06/24/2026 11:31 | 321 | 34.31 |
| 06/24/2026 11:31 | 1357 | 34.31 |
| 06/24/2026 11:31 | 1696 | 34.30 |
| 06/24/2026 11:31 | 1359 | 34.30 |
| 06/24/2026 11:31 | 67 | 34.30 |
| 06/24/2026 11:31 | 130 | 34.30 |
| 06/24/2026 11:31 | 234 | 34.30 |
| 06/24/2026 11:31 | 4 | 34.30 |
| 06/24/2026 11:31 | 2591 | 34.30 |
| 06/24/2026 11:31 | 1363 | 34.30 |
| 06/24/2026 11:31 | 1056 | 34.29 |
| 06/24/2026 11:31 | 4 | 34.29 |
| 06/24/2026 11:31 | 340 | 34.29 |
| 06/24/2026 11:31 | 4 | 34.29 |
| 06/24/2026 11:30 | 4 | 34.30 |
| 06/24/2026 11:30 | 166 | 34.30 |
| 06/24/2026 11:30 | 4 | 34.30 |
| 06/24/2026 11:30 | 4 | 34.31 |
| 06/24/2026 11:30 | 18 | 34.31 |
| 06/24/2026 11:30 | 4 | 34.31 |
| 06/24/2026 11:29 | 2 | 34.32 |
| 06/24/2026 11:29 | 2 | 34.31 |
| 06/24/2026 11:29 | 24 | 34.31 |
| 06/24/2026 11:29 | 4 | 34.31 |
| 06/24/2026 11:29 | 54 | 34.32 |
| 06/24/2026 11:29 | 4 | 34.32 |
| 06/24/2026 11:29 | 26 | 34.31 |
| 06/24/2026 11:29 | 4 | 34.31 |
| 06/24/2026 11:28 | 50 | 34.31 |
| 06/24/2026 11:28 | 4 | 34.32 |
| 06/24/2026 11:28 | 117 | 34.31 |
| 06/24/2026 11:28 | 271 | 34.32 |
| 06/24/2026 11:28 | 156 | 34.32 |
| 06/24/2026 11:28 | 2974 | 34.32 |
| 06/24/2026 11:28 | 1071 | 34.32 |
| 06/24/2026 11:28 | 955 | 34.31 |
| 06/24/2026 11:27 | 4 | 34.29 |
| 06/24/2026 11:27 | 4 | 34.30 |
| 06/24/2026 11:27 | 951 | 34.30 |
| 06/24/2026 11:27 | 594 | 34.31 |
| 06/24/2026 11:27 | 4 | 34.31 |
| 06/24/2026 11:27 | 4 | 34.32 |
| 06/24/2026 11:27 | 260 | 34.32 |
| 06/24/2026 11:27 | 96 | 34.32 |
| 06/24/2026 11:27 | 4 | 34.32 |
| 06/24/2026 11:27 | 271 | 34.32 |
| 06/24/2026 11:27 | 306 | 34.31 |
| 06/24/2026 11:27 | 4 | 34.31 |
| 06/24/2026 11:27 | 4 | 34.30 |
| 06/24/2026 11:27 | 133 | 34.30 |
| 06/24/2026 11:27 | 4 | 34.30 |
| 06/24/2026 11:27 | 59 | 34.29 |
| 06/24/2026 11:27 | 36 | 34.29 |
| 06/24/2026 11:27 | 155 | 34.29 |
| 06/24/2026 11:27 | 133 | 34.28 |
| 06/24/2026 11:27 | 92 | 34.28 |
| 06/24/2026 11:27 | 74 | 34.28 |
| 06/24/2026 11:27 | 4 | 34.27 |
| 06/24/2026 11:27 | 152 | 34.28 |
| 06/24/2026 11:27 | 4 | 34.28 |
| 06/24/2026 11:27 | 4 | 34.27 |
| 06/24/2026 11:27 | 1727 | 34.30 |
| 06/24/2026 11:27 | 1203 | 34.29 |
| 06/24/2026 11:27 | 1289 | 34.28 |
| 06/24/2026 11:27 | 781 | 34.27 |
| 06/24/2026 11:26 | 4 | 34.26 |
| 06/24/2026 11:26 | 114 | 34.26 |
| 06/24/2026 11:26 | 40 | 34.26 |
| 06/24/2026 11:26 | 4 | 34.26 |
| 06/24/2026 11:26 | 203 | 34.30 |
| 06/24/2026 11:26 | 1636 | 34.29 |
| 06/24/2026 11:26 | 1614 | 34.28 |
| 06/24/2026 11:26 | 1186 | 34.27 |
| 06/24/2026 11:26 | 361 | 34.26 |
| 06/24/2026 11:25 | 123 | 34.27 |
| 06/24/2026 11:25 | 245 | 34.27 |
| 06/24/2026 11:25 | 106 | 34.27 |
| 06/24/2026 11:25 | 22 | 34.26 |
| 06/24/2026 11:25 | 4 | 34.26 |
| 06/24/2026 11:25 | 4 | 34.25 |
| 06/24/2026 11:25 | 41 | 34.25 |
| 06/24/2026 11:25 | 4 | 34.25 |
| 06/24/2026 11:25 | 4 | 34.24 |
| 06/24/2026 11:25 | 78 | 34.24 |
| 06/24/2026 11:25 | 4 | 34.24 |
| 06/24/2026 11:25 | 4 | 34.22 |
| 06/24/2026 11:25 | 4 | 34.23 |
| 06/24/2026 11:24 | 1567 | 34.22 |
| 06/24/2026 11:24 | 56 | 34.23 |
| 06/24/2026 11:24 | 74 | 34.23 |
| 06/24/2026 11:24 | 72 | 34.23 |
| 06/24/2026 11:24 | 2 | 34.23 |
| 06/24/2026 11:24 | 4 | 34.22 |
| 06/24/2026 11:24 | 396 | 34.24 |
| 06/24/2026 11:23 | 58 | 34.25 |
| 06/24/2026 11:22 | 4 | 34.25 |
| 06/24/2026 11:22 | 4 | 34.24 |
| 06/24/2026 11:22 | 358 | 34.25 |
| 06/24/2026 11:21 | 12 | 34.26 |
| 06/24/2026 11:21 | 82 | 34.26 |
| 06/24/2026 11:20 | 4 | 34.25 |
| 06/24/2026 11:20 | 54 | 34.24 |
| 06/24/2026 11:20 | 9 | 34.24 |
| 06/24/2026 11:20 | 4 | 34.23 |
| 06/24/2026 11:19 | 4 | 34.24 |
| 06/24/2026 11:19 | 152 | 34.23 |
| 06/24/2026 11:19 | 4 | 34.23 |
| 06/24/2026 11:19 | 4 | 34.23 |
| 06/24/2026 11:19 | 4 | 34.22 |
| 06/24/2026 11:19 | 267 | 34.23 |
| 06/24/2026 11:19 | 4 | 34.23 |
| 06/24/2026 11:19 | 4 | 34.22 |
| 06/24/2026 11:16 | 4 | 34.24 |
| 06/24/2026 11:16 | 34 | 34.24 |
| 06/24/2026 11:16 | 118 | 34.24 |
| 06/24/2026 11:16 | 358 | 34.25 |
| 06/24/2026 11:16 | 4 | 34.25 |
| 06/24/2026 11:16 | 54 | 34.26 |
| 06/24/2026 11:15 | 4 | 34.26 |
| 06/24/2026 11:15 | 4 | 34.26 |
| 06/24/2026 11:13 | 4 | 34.24 |
| 06/24/2026 11:13 | 1278 | 34.25 |
| 06/24/2026 11:13 | 29 | 34.24 |
| 06/24/2026 11:12 | 5 | 34.23 |
| 06/24/2026 11:12 | 43 | 34.22 |
| 06/24/2026 11:11 | 543 | 34.22 |
| 06/24/2026 11:10 | 4 | 34.24 |
| 06/24/2026 11:10 | 232 | 34.22 |
| 06/24/2026 11:10 | 71 | 34.23 |
| 06/24/2026 11:10 | 200 | 34.23 |
| 06/24/2026 11:10 | 164 | 34.23 |
| 06/24/2026 11:10 | 1071 | 34.22 |
| 06/24/2026 11:10 | 4 | 34.20 |
| 06/24/2026 11:09 | 126 | 34.21 |
| 06/24/2026 11:09 | 4 | 34.21 |
| 06/24/2026 11:09 | 206 | 34.21 |
| 06/24/2026 11:07 | 7 | 34.21 |
| 06/24/2026 11:07 | 4 | 34.21 |
| 06/24/2026 11:06 | 4 | 34.23 |
| 06/24/2026 11:06 | 264 | 34.23 |
| 06/24/2026 11:06 | 271 | 34.24 |
| 06/24/2026 11:06 | 4 | 34.23 |
| 06/24/2026 11:06 | 226 | 34.23 |
| 06/24/2026 11:06 | 4 | 34.22 |
| 06/24/2026 11:06 | 4 | 34.21 |
| 06/24/2026 11:05 | 4 | 34.22 |
| 06/24/2026 11:05 | 4 | 34.21 |
| 06/24/2026 11:05 | 4 | 34.21 |
| 06/24/2026 11:05 | 4 | 34.20 |
| 06/24/2026 11:04 | 4 | 34.22 |
| 06/24/2026 11:04 | 4 | 34.22 |
| 06/24/2026 11:04 | 144 | 34.23 |
| 06/24/2026 11:04 | 36 | 34.22 |
| 06/24/2026 11:04 | 130 | 34.22 |
| 06/24/2026 11:04 | 271 | 34.22 |
| 06/24/2026 11:04 | 164 | 34.21 |
| 06/24/2026 11:04 | 1 | 34.21 |
| 06/24/2026 11:04 | 1311 | 34.20 |
| 06/24/2026 11:04 | 106 | 34.19 |
| 06/24/2026 11:04 | 848 | 34.18 |
| 06/24/2026 11:03 | 316 | 34.19 |
| 06/24/2026 11:03 | 134 | 34.18 |
| 06/24/2026 11:03 | 2 | 34.17 |
| 06/24/2026 11:03 | 271 | 34.17 |
| 06/24/2026 11:03 | 3 | 34.17 |
| 06/24/2026 11:02 | 4 | 34.15 |
| 06/24/2026 11:00 | 4 | 34.16 |
| 06/24/2026 11:00 | 9 | 34.15 |
| 06/24/2026 11:00 | 4 | 34.15 |
| 06/24/2026 11:00 | 227 | 34.14 |
| 06/24/2026 11:00 | 4 | 34.14 |
| 06/24/2026 11:00 | 267 | 34.15 |
| 06/24/2026 11:00 | 4 | 34.15 |
| 06/24/2026 11:00 | 4 | 34.14 |
| 06/24/2026 11:00 | 4 | 34.15 |
| 06/24/2026 11:00 | 4 | 34.14 |
| 06/24/2026 11:00 | 4 | 34.15 |
| 06/24/2026 11:00 | 4 | 34.14 |
| 06/24/2026 11:00 | 4 | 34.15 |
| 06/24/2026 11:00 | 4 | 34.14 |
| 06/24/2026 11:00 | 149 | 34.14 |
| 06/24/2026 10:59 | 56 | 34.12 |
| 06/24/2026 10:59 | 293 | 34.12 |
| 06/24/2026 10:59 | 4 | 34.12 |
| 06/24/2026 10:59 | 4 | 34.11 |
| 06/24/2026 10:59 | 207 | 34.11 |
| 06/24/2026 10:59 | 25 | 34.10 |
| 06/24/2026 10:57 | 50 | 34.09 |
| 06/24/2026 10:57 | 4 | 34.11 |
| 06/24/2026 10:57 | 4 | 34.10 |
| 06/24/2026 10:57 | 4 | 34.11 |
| 06/24/2026 10:57 | 30 | 34.10 |
| 06/24/2026 10:57 | 4 | 34.09 |
| 06/24/2026 10:57 | 8 | 34.10 |
| 06/24/2026 10:57 | 4 | 34.10 |
| 06/24/2026 10:57 | 248 | 34.10 |
| 06/24/2026 10:57 | 4 | 34.10 |
| 06/24/2026 10:57 | 4 | 34.12 |
| 06/24/2026 10:56 | 4 | 34.11 |
| 06/24/2026 10:56 | 4 | 34.12 |
| 06/24/2026 10:56 | 4 | 34.11 |
| 06/24/2026 10:56 | 297 | 34.12 |
| 06/24/2026 10:56 | 4 | 34.12 |
| 06/24/2026 10:55 | 174 | 34.11 |
| 06/24/2026 10:55 | 162 | 34.11 |
| 06/24/2026 10:55 | 246 | 34.11 |
| 06/24/2026 10:55 | 24 | 34.11 |
| 06/24/2026 10:55 | 314 | 34.11 |
| 06/24/2026 10:55 | 80 | 34.11 |
| 06/24/2026 10:55 | 4 | 34.12 |
| 06/24/2026 10:55 | 4 | 34.13 |
| 06/24/2026 10:54 | 9 | 34.12 |
| 06/24/2026 10:54 | 4 | 34.12 |
| 06/24/2026 10:54 | 4 | 34.13 |
| 06/24/2026 10:54 | 64 | 34.12 |
| 06/24/2026 10:54 | 137 | 34.11 |
| 06/24/2026 10:54 | 16 | 34.11 |
| 06/24/2026 10:54 | 112 | 34.11 |
| 06/24/2026 10:54 | 12 | 34.11 |
| 06/24/2026 10:54 | 29 | 34.11 |
| 06/24/2026 10:54 | 4 | 34.10 |
| 06/24/2026 10:54 | 15 | 34.11 |
| 06/24/2026 10:54 | 4 | 34.11 |
| 06/24/2026 10:54 | 18 | 34.11 |
| 06/24/2026 10:54 | 4 | 34.10 |
| 06/24/2026 10:54 | 399 | 34.12 |
| 06/24/2026 10:54 | 1 | 34.11 |
| 06/24/2026 10:54 | 4 | 34.11 |
| 06/24/2026 10:54 | 58 | 34.11 |
| 06/24/2026 10:54 | 213 | 34.11 |
| 06/24/2026 10:54 | 989 | 34.11 |
| 06/24/2026 10:54 | 4 | 34.11 |
| 06/24/2026 10:52 | 4 | 34.15 |
| 06/24/2026 10:52 | 4 | 34.14 |
| 06/24/2026 10:52 | 80 | 34.14 |
| 06/24/2026 10:52 | 64 | 34.13 |
| 06/24/2026 10:52 | 4 | 34.14 |
| 06/24/2026 10:52 | 52 | 34.14 |
| 06/24/2026 10:52 | 90 | 34.14 |
| 06/24/2026 10:52 | 4 | 34.13 |
| 06/24/2026 10:52 | 747 | 34.13 |
| 06/24/2026 10:52 | 4 | 34.14 |
| 06/24/2026 10:52 | 114 | 34.13 |
| 06/24/2026 10:51 | 4 | 34.13 |
| 06/24/2026 10:51 | 4 | 34.15 |
| 06/24/2026 10:51 | 104 | 34.15 |
| 06/24/2026 10:51 | 200 | 34.16 |
| 06/24/2026 10:50 | 74 | 34.18 |
| 06/24/2026 10:50 | 332 | 34.19 |
| 06/24/2026 10:49 | 264 | 34.20 |
| 06/24/2026 10:49 | 505 | 34.21 |
| 06/24/2026 10:49 | 973 | 34.22 |
| 06/24/2026 10:48 | 229 | 34.22 |
| 06/24/2026 10:48 | 4 | 34.22 |
| 06/24/2026 10:48 | 150 | 34.24 |
| 06/24/2026 10:48 | 120 | 34.22 |
| 06/24/2026 10:47 | 2 | 34.23 |
| 06/24/2026 10:47 | 81 | 34.23 |
| 06/24/2026 10:47 | 7 | 34.24 |
| 06/24/2026 10:46 | 125 | 34.24 |
| 06/24/2026 10:45 | 4 | 34.24 |
| 06/24/2026 10:45 | 4 | 34.23 |
| 06/24/2026 10:45 | 4 | 34.25 |
| 06/24/2026 10:45 | 268 | 34.24 |
| 06/24/2026 10:45 | 4 | 34.24 |
| 06/24/2026 10:45 | 197 | 34.25 |
| 06/24/2026 10:45 | 192 | 34.25 |
| 06/24/2026 10:45 | 4 | 34.25 |
| 06/24/2026 10:45 | 382 | 34.24 |
| 06/24/2026 10:45 | 4 | 34.23 |
| 06/24/2026 10:45 | 4 | 34.24 |
| 06/24/2026 10:45 | 4 | 34.23 |
| 06/24/2026 10:45 | 121 | 34.23 |
| 06/24/2026 10:45 | 118 | 34.21 |
| 06/24/2026 10:43 | 3 | 34.22 |
| 06/24/2026 10:43 | 10 | 34.22 |
| 06/24/2026 10:42 | 4 | 34.23 |
| 06/24/2026 10:42 | 4 | 34.22 |
| 06/24/2026 10:42 | 298 | 34.23 |
| 06/24/2026 10:39 | 403 | 34.22 |
| 06/24/2026 10:39 | 4 | 34.23 |
| 06/24/2026 10:39 | 41 | 34.22 |
| 06/24/2026 10:39 | 309 | 34.23 |
| 06/24/2026 10:39 | 4 | 34.23 |
| 06/24/2026 10:37 | 117 | 34.25 |
| 06/24/2026 10:37 | 4 | 34.25 |
| 06/24/2026 10:37 | 48 | 34.24 |
| 06/24/2026 10:37 | 4 | 34.24 |
| 06/24/2026 10:37 | 644 | 34.25 |
| 06/24/2026 10:37 | 4 | 34.25 |
| 06/24/2026 10:36 | 11 | 34.26 |
| 06/24/2026 10:36 | 4 | 34.26 |
| 06/24/2026 10:36 | 4 | 34.26 |
| 06/24/2026 10:36 | 1639 | 34.25 |
| 06/24/2026 10:36 | 406 | 34.24 |
| 06/24/2026 10:36 | 271 | 34.24 |
| 06/24/2026 10:36 | 4 | 34.24 |
| 06/24/2026 10:35 | 39 | 34.25 |
| 06/24/2026 10:35 | 427 | 34.26 |
| 06/24/2026 10:35 | 4 | 34.29 |
| 06/24/2026 10:35 | 4 | 34.28 |
| 06/24/2026 10:35 | 146 | 34.30 |
| 06/24/2026 10:35 | 271 | 34.30 |
| 06/24/2026 10:35 | 50 | 34.30 |
| 06/24/2026 10:35 | 271 | 34.30 |
| 06/24/2026 10:35 | 154 | 34.31 |
| 06/24/2026 10:35 | 271 | 34.30 |
| 06/24/2026 10:35 | 4 | 34.31 |
| 06/24/2026 10:35 | 272 | 34.30 |
| 06/24/2026 10:35 | 237 | 34.29 |
| 06/24/2026 10:35 | 267 | 34.28 |
| 06/24/2026 10:35 | 4 | 34.28 |
| 06/24/2026 10:35 | 300 | 34.28 |
| 06/24/2026 10:35 | 468 | 34.27 |
| 06/24/2026 10:35 | 154 | 34.28 |
| 06/24/2026 10:35 | 130 | 34.27 |
| 06/24/2026 10:35 | 4 | 34.28 |
| 06/24/2026 10:35 | 394 | 34.27 |
| 06/24/2026 10:35 | 585 | 34.26 |
| 06/24/2026 10:35 | 271 | 34.26 |
| 06/24/2026 10:35 | 4 | 34.26 |
| 06/24/2026 10:35 | 693 | 34.27 |
| 06/24/2026 10:35 | 307 | 34.27 |
| 06/24/2026 10:34 | 246 | 34.26 |
| 06/24/2026 10:34 | 151 | 34.26 |
| 06/24/2026 10:32 | 150 | 34.26 |
| 06/24/2026 10:32 | 357 | 34.26 |
| 06/24/2026 10:32 | 4 | 34.26 |
| 06/24/2026 10:32 | 4 | 34.25 |
| 06/24/2026 10:32 | 25 | 34.26 |
| 06/24/2026 10:32 | 4 | 34.26 |
| 06/24/2026 10:31 | 4 | 34.26 |
| 06/24/2026 10:31 | 468 | 34.26 |
| 06/24/2026 10:30 | 4 | 34.26 |
| 06/24/2026 10:30 | 4 | 34.25 |
| 06/24/2026 10:30 | 4 | 34.26 |
| 06/24/2026 10:30 | 76 | 34.25 |
| 06/24/2026 10:30 | 220 | 34.26 |
| 06/24/2026 10:30 | 490 | 34.26 |
| 06/24/2026 10:30 | 376 | 34.27 |
| 06/24/2026 10:30 | 1 | 34.28 |
| 06/24/2026 10:30 | 95 | 34.29 |
| 06/24/2026 10:30 | 4 | 34.29 |
| 06/24/2026 10:30 | 216 | 34.30 |
| 06/24/2026 10:30 | 2 | 34.30 |
| 06/24/2026 10:29 | 76 | 34.31 |
| 06/24/2026 10:29 | 276 | 34.31 |
| 06/24/2026 10:29 | 216 | 34.32 |
| 06/24/2026 10:27 | 893 | 34.32 |
| 06/24/2026 10:26 | 11 | 34.31 |
| 06/24/2026 10:26 | 4 | 34.33 |
| 06/24/2026 10:26 | 19 | 34.32 |
| 06/24/2026 10:25 | 4 | 34.32 |
| 06/24/2026 10:25 | 4 | 34.33 |
| 06/24/2026 10:25 | 64 | 34.32 |
| 06/24/2026 10:25 | 64 | 34.32 |
| 06/24/2026 10:25 | 275 | 34.32 |
| 06/24/2026 10:24 | 4 | 34.33 |
| 06/24/2026 10:24 | 184 | 34.33 |
| 06/24/2026 10:23 | 4 | 34.33 |
| 06/24/2026 10:23 | 4 | 34.32 |
| 06/24/2026 10:23 | 4 | 34.33 |
| 06/24/2026 10:23 | 152 | 34.32 |
| 06/24/2026 10:23 | 4 | 34.31 |
| 06/24/2026 10:23 | 4 | 34.32 |
| 06/24/2026 10:23 | 72 | 34.31 |
| 06/24/2026 10:23 | 62 | 34.33 |
| 06/24/2026 10:22 | 313 | 34.35 |
| 06/24/2026 10:22 | 578 | 34.36 |
| 06/24/2026 10:21 | 67 | 34.37 |
| 06/24/2026 10:20 | 25 | 34.38 |
| 06/24/2026 10:20 | 6 | 34.39 |
| 06/24/2026 10:20 | 519 | 34.41 |
| 06/24/2026 10:19 | 167 | 34.44 |
| 06/24/2026 10:19 | 4 | 34.44 |
| 06/24/2026 10:19 | 4 | 34.46 |
| 06/24/2026 10:19 | 4 | 34.45 |
| 06/24/2026 10:19 | 4 | 34.46 |
| 06/24/2026 10:19 | 4 | 34.45 |
| 06/24/2026 10:19 | 4 | 34.46 |
| 06/24/2026 10:19 | 4 | 34.45 |
| 06/24/2026 10:19 | 4 | 34.45 |
| 06/24/2026 10:19 | 186 | 34.45 |
| 06/24/2026 10:19 | 134 | 34.45 |
| 06/24/2026 10:19 | 4 | 34.46 |
| 06/24/2026 10:19 | 4 | 34.47 |
| 06/24/2026 10:18 | 4 | 34.46 |
| 06/24/2026 10:18 | 4 | 34.47 |
| 06/24/2026 10:18 | 59 | 34.46 |
| 06/24/2026 10:18 | 4 | 34.46 |
| 06/24/2026 10:18 | 83 | 34.46 |
| 06/24/2026 10:18 | 4 | 34.46 |
| 06/24/2026 10:18 | 13 | 34.46 |
| 06/24/2026 10:17 | 4 | 34.46 |
| 06/24/2026 10:17 | 791 | 34.48 |
| 06/24/2026 10:17 | 444 | 34.48 |
| 06/24/2026 10:17 | 4 | 34.48 |
| 06/24/2026 10:17 | 4 | 34.46 |
| 06/24/2026 10:17 | 4 | 34.47 |
| 06/24/2026 10:17 | 4 | 34.46 |
| 06/24/2026 10:17 | 131 | 34.45 |
| 06/24/2026 10:16 | 4 | 34.47 |
| 06/24/2026 10:16 | 4 | 34.46 |
| 06/24/2026 10:16 | 4 | 34.47 |
| 06/24/2026 10:16 | 4 | 34.46 |
| 06/24/2026 10:16 | 4 | 34.47 |
| 06/24/2026 10:16 | 7 | 34.46 |
| 06/24/2026 10:16 | 4 | 34.46 |
| 06/24/2026 10:16 | 4 | 34.46 |
| 06/24/2026 10:16 | 4 | 34.45 |
| 06/24/2026 10:16 | 4 | 34.46 |
| 06/24/2026 10:16 | 4 | 34.44 |
| 06/24/2026 10:16 | 4 | 34.44 |
| 06/24/2026 10:16 | 26 | 34.44 |
| 06/24/2026 10:16 | 4 | 34.44 |
| 06/24/2026 10:15 | 41 | 34.44 |
| 06/24/2026 10:15 | 37 | 34.45 |
| 06/24/2026 10:15 | 228 | 34.45 |
| 06/24/2026 10:14 | 117 | 34.46 |
| 06/24/2026 10:14 | 4 | 34.45 |
| 06/24/2026 10:14 | 4 | 34.44 |
| 06/24/2026 10:14 | 4 | 34.45 |
| 06/24/2026 10:14 | 4 | 34.44 |
| 06/24/2026 10:14 | 49 | 34.44 |
| 06/24/2026 10:13 | 4 | 34.43 |
| 06/24/2026 10:13 | 84 | 34.42 |
| 06/24/2026 10:12 | 294 | 34.40 |
| 06/24/2026 10:12 | 4 | 34.40 |
| 06/24/2026 10:12 | 80 | 34.41 |
| 06/24/2026 10:11 | 442 | 34.41 |
| 06/24/2026 10:11 | 4 | 34.41 |
| 06/24/2026 10:10 | 230 | 34.40 |
| 06/24/2026 10:09 | 70 | 34.41 |
| 06/24/2026 10:09 | 4 | 34.41 |
| 06/24/2026 10:09 | 4 | 34.42 |
| 06/24/2026 10:08 | 4 | 34.39 |
| 06/24/2026 10:08 | 4 | 34.40 |
| 06/24/2026 10:08 | 4 | 34.39 |
| 06/24/2026 10:08 | 4 | 34.40 |
| 06/24/2026 10:08 | 4 | 34.39 |
| 06/24/2026 10:08 | 4 | 34.40 |
| 06/24/2026 10:08 | 4 | 34.38 |
| 06/24/2026 10:08 | 4 | 34.40 |
| 06/24/2026 10:08 | 4 | 34.38 |
| 06/24/2026 10:08 | 294 | 34.39 |
| 06/24/2026 10:08 | 4 | 34.39 |
| 06/24/2026 10:07 | 4 | 34.37 |
| 06/24/2026 10:07 | 4 | 34.38 |
| 06/24/2026 10:07 | 4 | 34.38 |
| 06/24/2026 10:07 | 224 | 34.39 |
| 06/24/2026 10:06 | 4 | 34.41 |
| 06/24/2026 10:06 | 4 | 34.40 |
| 06/24/2026 10:06 | 4 | 34.41 |
| 06/24/2026 10:06 | 263 | 34.40 |
| 06/24/2026 10:06 | 4 | 34.40 |
| 06/24/2026 10:05 | 56 | 34.39 |
| 06/24/2026 10:05 | 257 | 34.40 |
| 06/24/2026 10:05 | 4 | 34.41 |
| 06/24/2026 10:05 | 4 | 34.40 |
| 06/24/2026 10:05 | 351 | 34.40 |
| 06/24/2026 10:05 | 18 | 34.39 |
| 06/24/2026 10:05 | 4 | 34.39 |
| 06/24/2026 10:05 | 4 | 34.38 |
| 06/24/2026 10:04 | 438 | 34.38 |
| 06/24/2026 10:03 | 4 | 34.38 |
| 06/24/2026 10:03 | 4 | 34.38 |
| 06/24/2026 10:03 | 271 | 34.39 |
| 06/24/2026 10:02 | 4 | 34.38 |
| 06/24/2026 10:02 | 4 | 34.37 |
| 06/24/2026 10:01 | 4 | 34.39 |
| 06/24/2026 10:01 | 239 | 34.38 |
| 06/24/2026 10:01 | 162 | 34.38 |
| 06/24/2026 10:01 | 4 | 34.38 |
| 06/24/2026 10:01 | 268 | 34.39 |
| 06/24/2026 09:59 | 4 | 34.40 |
| 06/24/2026 09:59 | 270 | 34.40 |
| 06/24/2026 09:58 | 8 | 34.41 |
| 06/24/2026 09:58 | 4 | 34.40 |
| 06/24/2026 09:58 | 250 | 34.41 |
| 06/24/2026 09:58 | 4 | 34.41 |
| 06/24/2026 09:58 | 162 | 34.40 |
| 06/24/2026 09:57 | 12 | 34.39 |
| 06/24/2026 09:57 | 4 | 34.39 |
| 06/24/2026 09:56 | 4 | 34.42 |
| 06/24/2026 09:56 | 4 | 34.40 |
| 06/24/2026 09:56 | 1 | 34.41 |
| 06/24/2026 09:56 | 4 | 34.42 |
| 06/24/2026 09:55 | 78 | 34.41 |
| 06/24/2026 09:55 | 130 | 34.41 |
| 06/24/2026 09:55 | 4 | 34.41 |
| 06/24/2026 09:55 | 4 | 34.41 |
| 06/24/2026 09:55 | 41 | 34.40 |
| 06/24/2026 09:55 | 4 | 34.39 |
| 06/24/2026 09:55 | 1079 | 34.40 |
| 06/24/2026 09:55 | 344 | 34.41 |
| 06/24/2026 09:55 | 4 | 34.44 |
| 06/24/2026 09:55 | 4 | 34.43 |
| 06/24/2026 09:55 | 163 | 34.43 |
| 06/24/2026 09:55 | 95 | 34.44 |
| 06/24/2026 09:55 | 76 | 34.455 |
| 06/24/2026 09:54 | 75 | 34.455 |
| 06/24/2026 09:54 | 154 | 34.45 |
| 06/24/2026 09:54 | 80 | 34.44 |
| 06/24/2026 09:54 | 621 | 34.45 |
| 06/24/2026 09:54 | 105 | 34.46 |
| 06/24/2026 09:54 | 4 | 34.46 |
| 06/24/2026 09:54 | 182 | 34.45 |
| 06/24/2026 09:54 | 778 | 34.45 |
| 06/24/2026 09:54 | 640 | 34.45 |
| 06/24/2026 09:54 | 1425 | 34.44 |
| 06/24/2026 09:53 | 4 | 34.43 |
| 06/24/2026 09:53 | 9 | 34.43 |
| 06/24/2026 09:52 | 4 | 34.44 |
| 06/24/2026 09:52 | 4 | 34.42 |
| 06/24/2026 09:52 | 97 | 34.43 |
| 06/24/2026 09:52 | 30 | 34.43 |
| 06/24/2026 09:52 | 4 | 34.43 |
| 06/24/2026 09:52 | 4 | 34.42 |
| 06/24/2026 09:52 | 281 | 34.43 |
| 06/24/2026 09:51 | 450 | 34.45 |
| 06/24/2026 09:51 | 4 | 34.45 |
| 06/24/2026 09:51 | 38 | 34.44 |
| 06/24/2026 09:50 | 4 | 34.42 |
| 06/24/2026 09:50 | 4 | 34.44 |
| 06/24/2026 09:48 | 215 | 34.43 |
| 06/24/2026 09:47 | 269 | 34.45 |
| 06/24/2026 09:47 | 110 | 34.46 |
| 06/24/2026 09:46 | 120 | 34.46 |
| 06/24/2026 09:46 | 4 | 34.46 |
| 06/24/2026 09:46 | 4 | 34.47 |
| 06/24/2026 09:46 | 266 | 34.46 |
| 06/24/2026 09:46 | 501 | 34.46 |
| 06/24/2026 09:45 | 4 | 34.44 |
| 06/24/2026 09:45 | 4 | 34.46 |
| 06/24/2026 09:45 | 146 | 34.46 |
| 06/24/2026 09:45 | 4 | 34.46 |
| 06/24/2026 09:45 | 4 | 34.47 |
| 06/24/2026 09:45 | 4 | 34.46 |
| 06/24/2026 09:44 | 645 | 34.48 |
| 06/24/2026 09:44 | 4 | 34.50 |
| 06/24/2026 09:43 | 22 | 34.49 |
| 06/24/2026 09:43 | 4 | 34.49 |
| 06/24/2026 09:43 | 48 | 34.49 |
| 06/24/2026 09:42 | 100 | 34.49 |
| 06/24/2026 09:41 | 4 | 34.50 |
| 06/24/2026 09:41 | 4 | 34.48 |
| 06/24/2026 09:41 | 4 | 34.50 |
| 06/24/2026 09:41 | 4 | 34.48 |
| 06/24/2026 09:41 | 862 | 34.48 |
| 06/24/2026 09:41 | 107 | 34.49 |
| 06/24/2026 09:41 | 124 | 34.49 |
| 06/24/2026 09:41 | 63 | 34.49 |
| 06/24/2026 09:41 | 20 | 34.48 |
| 06/24/2026 09:41 | 382 | 34.47 |
| 06/24/2026 09:41 | 20 | 34.45 |
| 06/24/2026 09:40 | 4 | 34.46 |
| 06/24/2026 09:39 | 366 | 34.45 |
| 06/24/2026 09:39 | 14 | 34.45 |
| 06/24/2026 09:39 | 4 | 34.45 |
| 06/24/2026 09:37 | 4 | 34.46 |
| 06/24/2026 09:37 | 4 | 34.44 |
| 06/24/2026 09:37 | 4 | 34.46 |
| 06/24/2026 09:37 | 274 | 34.46 |
| 06/24/2026 09:36 | 4 | 34.44 |
| 06/24/2026 09:36 | 4 | 34.46 |
| 06/24/2026 09:35 | 4 | 34.44 |
| 06/24/2026 09:35 | 15 | 34.45 |
| 06/24/2026 09:35 | 4 | 34.46 |
| 06/24/2026 09:35 | 4 | 34.44 |
| 06/24/2026 09:35 | 4 | 34.46 |
| 06/24/2026 09:34 | 4 | 34.44 |
| 06/24/2026 09:34 | 4 | 34.46 |
| 06/24/2026 09:34 | 67 | 34.45 |
| 06/24/2026 09:34 | 80 | 34.44 |
| 06/24/2026 09:34 | 242 | 34.44 |
| 06/24/2026 09:34 | 95 | 34.45 |
| 06/24/2026 09:34 | 285 | 34.46 |
| 06/24/2026 09:34 | 316 | 34.47 |
| 06/24/2026 09:34 | 1031 | 34.48 |
| 06/24/2026 09:34 | 168 | 34.49 |
| 06/24/2026 09:34 | 62 | 34.50 |
| 06/24/2026 09:34 | 4 | 34.50 |
| 06/24/2026 09:34 | 4 | 34.52 |
| 06/24/2026 09:34 | 536 | 34.50 |
| 06/24/2026 09:33 | 294 | 34.48 |
| 06/24/2026 09:32 | 300 | 34.49 |
| 06/24/2026 09:31 | 161 | 34.48 |
| 06/24/2026 09:31 | 74 | 34.48 |
| 06/24/2026 09:31 | 4 | 34.48 |
| 06/24/2026 09:31 | 156 | 34.49 |
| 06/24/2026 09:31 | 4 | 34.52 |
| 06/24/2026 09:31 | 4 | 34.49 |
| 06/24/2026 09:31 | 289 | 34.51 |
| 06/24/2026 09:31 | 4 | 34.51 |
| 06/24/2026 09:30 | 4 | 34.49 |
| 06/24/2026 09:30 | 4 | 34.51 |
| 06/24/2026 09:30 | 77 | 34.49 |
| 06/24/2026 09:30 | 4 | 34.49 |
| 06/24/2026 09:30 | 368 | 34.53 |
| 06/24/2026 09:29 | 4 | 34.52 |
| 06/24/2026 09:29 | 4 | 34.50 |
| 06/24/2026 09:29 | 422 | 34.52 |
| 06/24/2026 09:29 | 4 | 34.52 |
| 06/24/2026 09:29 | 120 | 34.51 |
| 06/24/2026 09:29 | 4 | 34.49 |
| 06/24/2026 09:29 | 4 | 34.50 |
| 06/24/2026 09:29 | 437 | 34.49 |
| 06/24/2026 09:28 | 4 | 34.47 |
| 06/24/2026 09:28 | 4 | 34.50 |
| 06/24/2026 09:28 | 11 | 34.47 |
| 06/24/2026 09:28 | 4 | 34.48 |
| 06/24/2026 09:28 | 4 | 34.50 |
| 06/24/2026 09:28 | 793 | 34.49 |
| 06/24/2026 09:26 | 4 | 34.50 |
| 06/24/2026 09:26 | 473 | 34.52 |
| 06/24/2026 09:26 | 110 | 34.52 |
| 06/24/2026 09:26 | 55 | 34.52 |
| 06/24/2026 09:26 | 293 | 34.51 |
| 06/24/2026 09:26 | 4 | 34.51 |
| 06/24/2026 09:26 | 978 | 34.50 |
| 06/24/2026 09:26 | 91 | 34.50 |
| 06/24/2026 09:25 | 113 | 34.49 |
| 06/24/2026 09:25 | 316 | 34.50 |
| 06/24/2026 09:25 | 4 | 34.52 |
| 06/24/2026 09:24 | 4 | 34.56 |
| 06/24/2026 09:24 | 599 | 34.55 |
| 06/24/2026 09:24 | 130 | 34.58 |
| 06/24/2026 09:23 | 129 | 34.60 |
| 06/24/2026 09:23 | 136 | 34.60 |
| 06/24/2026 09:22 | 308 | 34.61 |
| 06/24/2026 09:21 | 351 | 34.62 |
| 06/24/2026 09:19 | 4 | 34.62 |
| 06/24/2026 09:19 | 301 | 34.63 |
| 06/24/2026 09:19 | 4 | 34.64 |
| 06/24/2026 09:19 | 505 | 34.63 |
| 06/24/2026 09:19 | 436 | 34.62 |
| 06/24/2026 09:18 | 477 | 34.67 |
| 06/24/2026 09:18 | 451 | 34.70 |
| 06/24/2026 09:17 | 30 | 34.72 |
| 06/24/2026 09:16 | 125 | 34.71 |
| 06/24/2026 09:16 | 61 | 34.73 |
| 06/24/2026 09:16 | 4 | 34.72 |
| 06/24/2026 09:16 | 221 | 34.74 |
| 06/24/2026 09:16 | 4 | 34.74 |
| 06/24/2026 09:16 | 1056 | 34.73 |
| 06/24/2026 09:15 | 50 | 34.71 |
| 06/24/2026 09:15 | 220 | 34.71 |
| 06/24/2026 09:15 | 218 | 34.72 |
| 06/24/2026 09:15 | 272 | 34.74 |
| 06/24/2026 09:15 | 733 | 34.75 |
| 06/24/2026 09:14 | 74 | 34.75 |
| 06/24/2026 09:14 | 471 | 34.76 |
| 06/24/2026 09:14 | 1002 | 34.77 |
| 06/24/2026 09:14 | 52 | 34.77 |
| 06/24/2026 09:14 | 4 | 34.77 |
| 06/24/2026 09:14 | 342 | 34.78 |
| 06/24/2026 09:14 | 60 | 34.78 |
| 06/24/2026 09:13 | 37 | 34.775 |
| 06/24/2026 09:13 | 37 | 34.78 |
| 06/24/2026 09:13 | 4 | 34.78 |
| 06/24/2026 09:13 | 317 | 34.77 |
| 06/24/2026 09:13 | 4 | 34.77 |
| 06/24/2026 09:13 | 96 | 34.77 |
| 06/24/2026 09:13 | 74 | 34.78 |
| 06/24/2026 09:13 | 4 | 34.80 |
| 06/24/2026 09:13 | 4 | 34.75 |
| 06/24/2026 09:13 | 560 | 34.76 |
| 06/24/2026 09:13 | 87 | 34.76 |
| 06/24/2026 09:13 | 444 | 34.75 |
| 06/24/2026 09:13 | 58 | 34.74 |
| 06/24/2026 09:13 | 4 | 34.74 |
| 06/24/2026 09:12 | 74 | 34.72 |
| 06/24/2026 09:12 | 178 | 34.72 |
| 06/24/2026 09:11 | 710 | 34.72 |
| 06/24/2026 09:11 | 4 | 34.72 |
| 06/24/2026 09:11 | 271 | 34.73 |
| 06/24/2026 09:11 | 51 | 34.74 |
| 06/24/2026 09:11 | 140 | 34.72 |
| 06/24/2026 09:11 | 4 | 34.72 |
| 06/24/2026 09:11 | 4 | 34.70 |
| 06/24/2026 09:11 | 129 | 34.70 |
| 06/24/2026 09:11 | 180 | 34.69 |
| 06/24/2026 09:11 | 112 | 34.69 |
| 06/24/2026 09:11 | 153 | 34.66 |
| 06/24/2026 09:11 | 416 | 34.65 |
| 06/24/2026 09:10 | 86 | 34.57 |
| 06/24/2026 09:10 | 449 | 34.59 |
| 06/24/2026 09:09 | 110 | 34.58 |
| 06/24/2026 09:09 | 15 | 34.56 |
| 06/24/2026 09:09 | 4 | 34.56 |
| 06/24/2026 09:08 | 4 | 34.55 |
| 06/24/2026 09:08 | 4 | 34.59 |
| 06/24/2026 09:08 | 4 | 34.57 |
| 06/24/2026 09:07 | 25 | 34.59 |
| 06/24/2026 09:06 | 44 | 34.57 |
| 06/24/2026 09:06 | 4 | 34.57 |
| 06/24/2026 09:05 | 58 | 34.57 |
| 06/24/2026 09:05 | 4 | 34.57 |
| 06/24/2026 09:03 | 308 | 34.58 |
| 06/24/2026 09:02 | 4 | 34.57 |
| 06/24/2026 09:02 | 4 | 34.52 |
| 06/24/2026 09:02 | 2 | 34.58 |
| 06/24/2026 09:02 | 2 | 34.57 |
| 06/24/2026 09:01 | 58 | 34.51 |
| 06/24/2026 09:01 | 4 | 34.51 |
| 06/24/2026 09:01 | 49 | 34.51 |
| 06/24/2026 09:01 | 120 | 34.555 |
| 06/24/2026 09:00 | 119 | 34.55 |
| 06/24/2026 09:00 | 35 | 34.53 |
| 06/24/2026 09:00 | 144 | 34.51 |
| 06/24/2026 09:00 | 217 | 34.44 |
| 06/24/2026 09:00 | 4 | 34.44 |
| 06/24/2026 09:00 | 239 | 34.43 |
| 06/24/2026 09:00 | 249 | 34.38 |
| 06/24/2026 09:00 | 6 | 34.39 |
| 06/24/2026 09:00 | 113 | 34.40 |
| 06/24/2026 09:00 | 4 | 34.40 |
| 06/24/2026 09:00 | 123 | 34.445 |
| 06/24/2026 09:00 | 2 | 34.51 |
| 06/24/2026 09:00 | 5136 | 34.40 |
| 06/24/2026 08:00 | 30 | 34.33 |