Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:10
|
Bid
12/20/2024 -
17:30:00
|
Bid Volume |
Ask
12/20/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
52.10
-0.38
(
-0.72% )
|
52.02
|
579 |
52.06
|
1,609 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 722674 | 52.10 |
| 12/20/2024 17:29 | 221 | 52.04 |
| 12/20/2024 17:29 | 69 | 52.04 |
| 12/20/2024 17:28 | 23 | 52.04 |
| 12/20/2024 17:28 | 190 | 52.06 |
| 12/20/2024 17:28 | 23 | 52.04 |
| 12/20/2024 17:28 | 24 | 52.04 |
| 12/20/2024 17:28 | 188 | 52.06 |
| 12/20/2024 17:28 | 23 | 52.04 |
| 12/20/2024 17:28 | 23 | 52.04 |
| 12/20/2024 17:28 | 23 | 52.04 |
| 12/20/2024 17:28 | 24 | 52.04 |
| 12/20/2024 17:28 | 22 | 52.04 |
| 12/20/2024 17:28 | 24 | 52.04 |
| 12/20/2024 17:28 | 20 | 52.08 |
| 12/20/2024 17:28 | 23 | 52.04 |
| 12/20/2024 17:28 | 23 | 52.04 |
| 12/20/2024 17:28 | 24 | 52.04 |
| 12/20/2024 17:27 | 388 | 52.06 |
| 12/20/2024 17:27 | 973 | 52.04 |
| 12/20/2024 17:27 | 22 | 52.04 |
| 12/20/2024 17:27 | 23 | 52.04 |
| 12/20/2024 17:27 | 54 | 52.06 |
| 12/20/2024 17:27 | 297 | 52.06 |
| 12/20/2024 17:27 | 24 | 52.04 |
| 12/20/2024 17:27 | 82 | 52.06 |
| 12/20/2024 17:27 | 23 | 52.04 |
| 12/20/2024 17:27 | 30 | 52.04 |
| 12/20/2024 17:27 | 27 | 52.04 |
| 12/20/2024 17:27 | 28 | 52.04 |
| 12/20/2024 17:27 | 4 | 52.04 |
| 12/20/2024 17:27 | 37 | 52.04 |
| 12/20/2024 17:27 | 35 | 52.06 |
| 12/20/2024 17:26 | 35 | 52.06 |
| 12/20/2024 17:26 | 1 | 52.06 |
| 12/20/2024 17:26 | 420 | 52.06 |
| 12/20/2024 17:26 | 1031 | 52.06 |
| 12/20/2024 17:26 | 46 | 52.06 |
| 12/20/2024 17:26 | 20 | 52.08 |
| 12/20/2024 17:26 | 40 | 52.06 |
| 12/20/2024 17:26 | 46 | 52.06 |
| 12/20/2024 17:26 | 46 | 52.06 |
| 12/20/2024 17:26 | 47 | 52.06 |
| 12/20/2024 17:26 | 49 | 52.06 |
| 12/20/2024 17:25 | 53 | 52.06 |
| 12/20/2024 17:25 | 89 | 52.06 |
| 12/20/2024 17:25 | 60 | 52.04 |
| 12/20/2024 17:25 | 91 | 52.06 |
| 12/20/2024 17:25 | 69 | 52.04 |
| 12/20/2024 17:25 | 69 | 52.04 |
| 12/20/2024 17:25 | 258 | 52.06 |
| 12/20/2024 17:25 | 314 | 52.06 |
| 12/20/2024 17:24 | 67 | 52.02 |
| 12/20/2024 17:24 | 75 | 52.02 |
| 12/20/2024 17:24 | 80 | 52.02 |
| 12/20/2024 17:24 | 205 | 52.02 |
| 12/20/2024 17:24 | 1174 | 52.04 |
| 12/20/2024 17:24 | 10 | 52.04 |
| 12/20/2024 17:24 | 89 | 52.04 |
| 12/20/2024 17:23 | 1637 | 52.06 |
| 12/20/2024 17:23 | 552 | 52.06 |
| 12/20/2024 17:23 | 89 | 52.04 |
| 12/20/2024 17:23 | 98 | 52.02 |
| 12/20/2024 17:23 | 83 | 52.04 |
| 12/20/2024 17:23 | 36 | 52.04 |
| 12/20/2024 17:23 | 18 | 52.06 |
| 12/20/2024 17:23 | 20 | 52.06 |
| 12/20/2024 17:23 | 98 | 52.04 |
| 12/20/2024 17:22 | 104 | 52.04 |
| 12/20/2024 17:22 | 893 | 52.06 |
| 12/20/2024 17:22 | 460 | 52.06 |
| 12/20/2024 17:22 | 145 | 52.04 |
| 12/20/2024 17:22 | 16 | 52.06 |
| 12/20/2024 17:21 | 134 | 52.04 |
| 12/20/2024 17:21 | 600 | 52.08 |
| 12/20/2024 17:21 | 133 | 52.04 |
| 12/20/2024 17:20 | 909 | 52.06 |
| 12/20/2024 17:20 | 21 | 52.08 |
| 12/20/2024 17:20 | 141 | 52.06 |
| 12/20/2024 17:19 | 164 | 52.06 |
| 12/20/2024 17:19 | 2 | 52.08 |
| 12/20/2024 17:19 | 58 | 52.08 |
| 12/20/2024 17:19 | 142 | 52.08 |
| 12/20/2024 17:19 | 167 | 52.08 |
| 12/20/2024 17:18 | 178 | 52.06 |
| 12/20/2024 17:18 | 1151 | 52.10 |
| 12/20/2024 17:18 | 27 | 52.10 |
| 12/20/2024 17:17 | 1008 | 52.10 |
| 12/20/2024 17:17 | 204 | 52.06 |
| 12/20/2024 17:16 | 199 | 52.06 |
| 12/20/2024 17:16 | 81 | 52.08 |
| 12/20/2024 17:16 | 104 | 52.08 |
| 12/20/2024 17:16 | 300 | 52.08 |
| 12/20/2024 17:16 | 23 | 52.08 |
| 12/20/2024 17:16 | 381 | 52.08 |
| 12/20/2024 17:16 | 380 | 52.06 |
| 12/20/2024 17:16 | 100 | 52.06 |
| 12/20/2024 17:16 | 5 | 52.06 |
| 12/20/2024 17:16 | 95 | 52.06 |
| 12/20/2024 17:16 | 337 | 52.06 |
| 12/20/2024 17:16 | 124 | 52.06 |
| 12/20/2024 17:16 | 100 | 52.06 |
| 12/20/2024 17:16 | 100 | 52.06 |
| 12/20/2024 17:16 | 100 | 52.06 |
| 12/20/2024 17:16 | 100 | 52.06 |
| 12/20/2024 17:16 | 100 | 52.06 |
| 12/20/2024 17:16 | 100 | 52.06 |
| 12/20/2024 17:16 | 223 | 52.04 |
| 12/20/2024 17:15 | 113 | 52.06 |
| 12/20/2024 17:15 | 226 | 52.04 |
| 12/20/2024 17:14 | 8 | 52.06 |
| 12/20/2024 17:14 | 183 | 52.06 |
| 12/20/2024 17:13 | 220 | 52.08 |
| 12/20/2024 17:13 | 127 | 52.06 |
| 12/20/2024 17:13 | 255 | 52.04 |
| 12/20/2024 17:12 | 530 | 52.06 |
| 12/20/2024 17:12 | 251 | 52.06 |
| 12/20/2024 17:11 | 42 | 52.08 |
| 12/20/2024 17:11 | 128 | 52.06 |
| 12/20/2024 17:11 | 257 | 52.04 |
| 12/20/2024 17:10 | 63 | 52.06 |
| 12/20/2024 17:10 | 44 | 52.06 |
| 12/20/2024 17:09 | 123 | 52.06 |
| 12/20/2024 17:09 | 247 | 52.04 |
| 12/20/2024 17:09 | 70 | 52.06 |
| 12/20/2024 17:08 | 257 | 52.04 |
| 12/20/2024 17:08 | 8 | 52.06 |
| 12/20/2024 17:08 | 108 | 52.06 |
| 12/20/2024 17:07 | 251 | 52.06 |
| 12/20/2024 17:07 | 826 | 52.08 |
| 12/20/2024 17:07 | 161 | 52.08 |
| 12/20/2024 17:07 | 161 | 52.08 |
| 12/20/2024 17:07 | 194 | 52.08 |
| 12/20/2024 17:07 | 551 | 52.08 |
| 12/20/2024 17:07 | 1905 | 52.08 |
| 12/20/2024 17:07 | 2735 | 52.08 |
| 12/20/2024 17:06 | 148 | 52.10 |
| 12/20/2024 17:06 | 255 | 52.08 |
| 12/20/2024 17:05 | 8 | 52.10 |
| 12/20/2024 17:05 | 264 | 52.08 |
| 12/20/2024 17:05 | 100 | 52.10 |
| 12/20/2024 17:04 | 55 | 52.12 |
| 12/20/2024 17:04 | 55 | 52.11 |
| 12/20/2024 17:04 | 169 | 52.12 |
| 12/20/2024 17:03 | 254 | 52.10 |
| 12/20/2024 17:02 | 168 | 52.12 |
| 12/20/2024 17:02 | 168 | 52.11 |
| 12/20/2024 17:02 | 168 | 52.11 |
| 12/20/2024 17:02 | 93 | 52.11 |
| 12/20/2024 17:01 | 1015 | 52.10 |
| 12/20/2024 17:01 | 254 | 52.08 |
| 12/20/2024 17:00 | 258 | 52.08 |
| 12/20/2024 17:00 | 15 | 52.08 |
| 12/20/2024 16:59 | 254 | 52.08 |
| 12/20/2024 16:59 | 81 | 52.10 |
| 12/20/2024 16:58 | 24 | 52.08 |
| 12/20/2024 16:58 | 120 | 52.08 |
| 12/20/2024 16:57 | 256 | 52.08 |
| 12/20/2024 16:57 | 439 | 52.10 |
| 12/20/2024 16:56 | 392 | 52.10 |
| 12/20/2024 16:56 | 450 | 52.08 |
| 12/20/2024 16:55 | 158 | 52.08 |
| 12/20/2024 16:55 | 16 | 52.10 |
| 12/20/2024 16:54 | 20 | 52.11 |
| 12/20/2024 16:54 | 40 | 52.10 |
| 12/20/2024 16:54 | 114 | 52.12 |
| 12/20/2024 16:54 | 644 | 52.12 |
| 12/20/2024 16:54 | 527 | 52.12 |
| 12/20/2024 16:53 | 202 | 52.10 |
| 12/20/2024 16:52 | 741 | 52.12 |
| 12/20/2024 16:52 | 151 | 52.10 |
| 12/20/2024 16:52 | 439 | 52.10 |
| 12/20/2024 16:52 | 769 | 52.12 |
| 12/20/2024 16:52 | 830 | 52.10 |
| 12/20/2024 16:52 | 242 | 52.10 |
| 12/20/2024 16:51 | 58 | 52.10 |
| 12/20/2024 16:51 | 79 | 52.10 |
| 12/20/2024 16:51 | 702 | 52.10 |
| 12/20/2024 16:51 | 298 | 52.10 |
| 12/20/2024 16:51 | 128 | 52.10 |
| 12/20/2024 16:51 | 897 | 52.10 |
| 12/20/2024 16:51 | 49 | 52.10 |
| 12/20/2024 16:50 | 15 | 52.10 |
| 12/20/2024 16:50 | 1059 | 52.10 |
| 12/20/2024 16:50 | 279 | 52.08 |
| 12/20/2024 16:47 | 1000 | 52.10 |
| 12/20/2024 16:47 | 72 | 52.10 |
| 12/20/2024 16:47 | 926 | 52.10 |
| 12/20/2024 16:47 | 894 | 52.10 |
| 12/20/2024 16:47 | 252 | 52.10 |
| 12/20/2024 16:47 | 748 | 52.10 |
| 12/20/2024 16:47 | 1355 | 52.10 |
| 12/20/2024 16:47 | 499 | 52.12 |
| 12/20/2024 16:47 | 85 | 52.14 |
| 12/20/2024 16:46 | 144 | 52.16 |
| 12/20/2024 16:46 | 666 | 52.16 |
| 12/20/2024 16:46 | 571 | 52.14 |
| 12/20/2024 16:46 | 214 | 52.14 |
| 12/20/2024 16:46 | 87 | 52.12 |
| 12/20/2024 16:46 | 109 | 52.12 |
| 12/20/2024 16:46 | 204 | 52.12 |
| 12/20/2024 16:46 | 408 | 52.10 |
| 12/20/2024 16:45 | 310 | 52.12 |
| 12/20/2024 16:45 | 300 | 52.12 |
| 12/20/2024 16:45 | 17 | 52.12 |
| 12/20/2024 16:44 | 209 | 52.14 |
| 12/20/2024 16:42 | 43 | 52.14 |
| 12/20/2024 16:41 | 1 | 52.14 |
| 12/20/2024 16:41 | 146 | 52.14 |
| 12/20/2024 16:41 | 1106 | 52.14 |
| 12/20/2024 16:41 | 300 | 52.14 |
| 12/20/2024 16:40 | 294 | 52.16 |
| 12/20/2024 16:40 | 132 | 52.16 |
| 12/20/2024 16:38 | 170 | 52.14 |
| 12/20/2024 16:38 | 366 | 52.12 |
| 12/20/2024 16:37 | 40 | 52.12 |
| 12/20/2024 16:36 | 221 | 52.12 |
| 12/20/2024 16:36 | 376 | 52.10 |
| 12/20/2024 16:36 | 174 | 52.06 |
| 12/20/2024 16:36 | 83 | 52.06 |
| 12/20/2024 16:36 | 941 | 52.06 |