Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:35:08
|
Bid
01/30/2026 -
17:29:59
|
Bid Volume |
Ask
01/30/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
42.17
+0.12
(
+0.29% )
|
42.21
|
1,390 |
42.23
|
1,311 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:29 | 129 | 42.20 |
| 01/30/2026 17:29 | 481 | 42.20 |
| 01/30/2026 17:29 | 184 | 42.21 |
| 01/30/2026 17:29 | 255 | 42.21 |
| 01/30/2026 17:29 | 14 | 42.21 |
| 01/30/2026 17:29 | 7 | 42.22 |
| 01/30/2026 17:28 | 1184 | 42.23 |
| 01/30/2026 17:28 | 1184 | 42.24 |
| 01/30/2026 17:28 | 5 | 42.24 |
| 01/30/2026 17:28 | 257 | 42.24 |
| 01/30/2026 17:26 | 2 | 42.23 |
| 01/30/2026 17:26 | 25 | 42.22 |
| 01/30/2026 17:26 | 100 | 42.22 |
| 01/30/2026 17:25 | 134 | 42.21 |
| 01/30/2026 17:25 | 516 | 42.21 |
| 01/30/2026 17:25 | 28 | 42.20 |
| 01/30/2026 17:25 | 9 | 42.20 |
| 01/30/2026 17:25 | 291 | 42.20 |
| 01/30/2026 17:25 | 1110 | 42.20 |
| 01/30/2026 17:24 | 200 | 42.20 |
| 01/30/2026 17:24 | 897 | 42.19 |
| 01/30/2026 17:24 | 98 | 42.19 |
| 01/30/2026 17:24 | 1163 | 42.18 |
| 01/30/2026 17:23 | 97 | 42.19 |
| 01/30/2026 17:22 | 244 | 42.19 |
| 01/30/2026 17:22 | 233 | 42.19 |
| 01/30/2026 17:22 | 161 | 42.19 |
| 01/30/2026 17:22 | 121 | 42.19 |
| 01/30/2026 17:22 | 238 | 42.19 |
| 01/30/2026 17:22 | 488 | 42.19 |
| 01/30/2026 17:22 | 1265 | 42.19 |
| 01/30/2026 17:22 | 172 | 42.20 |
| 01/30/2026 17:22 | 4 | 42.20 |
| 01/30/2026 17:21 | 5 | 42.20 |
| 01/30/2026 17:21 | 130 | 42.21 |
| 01/30/2026 17:21 | 96 | 42.21 |
| 01/30/2026 17:21 | 1 | 42.22 |
| 01/30/2026 17:21 | 5 | 42.22 |
| 01/30/2026 17:21 | 29 | 42.22 |
| 01/30/2026 17:21 | 172 | 42.22 |
| 01/30/2026 17:21 | 1 | 42.22 |
| 01/30/2026 17:21 | 13 | 42.22 |
| 01/30/2026 17:21 | 881 | 42.22 |
| 01/30/2026 17:20 | 38 | 42.23 |
| 01/30/2026 17:20 | 8 | 42.23 |
| 01/30/2026 17:20 | 1 | 42.23 |
| 01/30/2026 17:20 | 49 | 42.23 |
| 01/30/2026 17:20 | 248 | 42.23 |
| 01/30/2026 17:20 | 1042 | 42.23 |
| 01/30/2026 17:20 | 116 | 42.23 |
| 01/30/2026 17:20 | 238 | 42.23 |
| 01/30/2026 17:19 | 105 | 42.23 |
| 01/30/2026 17:19 | 249 | 42.23 |
| 01/30/2026 17:19 | 450 | 42.23 |
| 01/30/2026 17:19 | 88 | 42.24 |
| 01/30/2026 17:19 | 132 | 42.24 |
| 01/30/2026 17:19 | 874 | 42.25 |
| 01/30/2026 17:18 | 944 | 42.25 |
| 01/30/2026 17:18 | 228 | 42.24 |
| 01/30/2026 17:18 | 25 | 42.26 |
| 01/30/2026 17:17 | 16 | 42.25 |
| 01/30/2026 17:17 | 111 | 42.25 |
| 01/30/2026 17:16 | 221 | 42.25 |
| 01/30/2026 17:16 | 84 | 42.24 |
| 01/30/2026 17:16 | 1490 | 42.25 |
| 01/30/2026 17:16 | 443 | 42.24 |
| 01/30/2026 17:16 | 359 | 42.24 |
| 01/30/2026 17:16 | 195 | 42.23 |
| 01/30/2026 17:16 | 2319 | 42.25 |
| 01/30/2026 17:16 | 1643 | 42.25 |
| 01/30/2026 17:16 | 307 | 42.24 |
| 01/30/2026 17:16 | 359 | 42.24 |
| 01/30/2026 17:16 | 4114 | 42.23 |
| 01/30/2026 17:16 | 1899 | 42.23 |
| 01/30/2026 17:16 | 1965 | 42.23 |
| 01/30/2026 17:16 | 2022 | 42.24 |
| 01/30/2026 17:16 | 233 | 42.25 |
| 01/30/2026 17:16 | 220 | 42.24 |
| 01/30/2026 17:16 | 1577 | 42.24 |
| 01/30/2026 17:16 | 664 | 42.25 |
| 01/30/2026 17:16 | 1 | 42.25 |
| 01/30/2026 17:16 | 11 | 42.25 |
| 01/30/2026 17:16 | 674 | 42.26 |
| 01/30/2026 17:16 | 145 | 42.25 |
| 01/30/2026 17:15 | 359 | 42.26 |
| 01/30/2026 17:15 | 935 | 42.25 |
| 01/30/2026 17:15 | 643 | 42.25 |
| 01/30/2026 17:15 | 64 | 42.25 |
| 01/30/2026 17:15 | 677 | 42.25 |
| 01/30/2026 17:15 | 181 | 42.27 |
| 01/30/2026 17:15 | 77 | 42.25 |
| 01/30/2026 17:15 | 83 | 42.25 |
| 01/30/2026 17:15 | 75 | 42.25 |
| 01/30/2026 17:15 | 815 | 42.25 |
| 01/30/2026 17:15 | 54 | 42.26 |
| 01/30/2026 17:14 | 78 | 42.26 |
| 01/30/2026 17:14 | 634 | 42.27 |
| 01/30/2026 17:14 | 406 | 42.27 |
| 01/30/2026 17:13 | 381 | 42.27 |
| 01/30/2026 17:13 | 20 | 42.27 |
| 01/30/2026 17:13 | 519 | 42.26 |
| 01/30/2026 17:13 | 54 | 42.26 |
| 01/30/2026 17:12 | 299 | 42.25 |
| 01/30/2026 17:11 | 528 | 42.24 |
| 01/30/2026 17:11 | 263 | 42.24 |
| 01/30/2026 17:11 | 27 | 42.24 |
| 01/30/2026 17:11 | 61 | 42.23 |
| 01/30/2026 17:10 | 14 | 42.24 |
| 01/30/2026 17:10 | 237 | 42.24 |
| 01/30/2026 17:10 | 227 | 42.24 |
| 01/30/2026 17:09 | 8 | 42.24 |
| 01/30/2026 17:07 | 116 | 42.25 |
| 01/30/2026 17:06 | 26 | 42.26 |
| 01/30/2026 17:06 | 24 | 42.26 |
| 01/30/2026 17:06 | 148 | 42.25 |
| 01/30/2026 17:06 | 50 | 42.25 |
| 01/30/2026 17:06 | 33 | 42.24 |
| 01/30/2026 17:06 | 359 | 42.24 |
| 01/30/2026 17:06 | 31 | 42.24 |
| 01/30/2026 17:05 | 244 | 42.23 |
| 01/30/2026 17:05 | 33 | 42.23 |
| 01/30/2026 17:05 | 246 | 42.24 |
| 01/30/2026 17:05 | 13 | 42.23 |
| 01/30/2026 17:04 | 238 | 42.24 |
| 01/30/2026 17:02 | 526 | 42.22 |
| 01/30/2026 17:02 | 116 | 42.23 |
| 01/30/2026 17:02 | 928 | 42.23 |
| 01/30/2026 17:02 | 32 | 42.24 |
| 01/30/2026 17:02 | 173 | 42.22 |
| 01/30/2026 17:01 | 49 | 42.21 |
| 01/30/2026 17:01 | 48 | 42.20 |
| 01/30/2026 17:00 | 59 | 42.21 |
| 01/30/2026 17:00 | 119 | 42.21 |
| 01/30/2026 17:00 | 4 | 42.21 |
| 01/30/2026 17:00 | 71 | 42.21 |
| 01/30/2026 17:00 | 108 | 42.21 |
| 01/30/2026 17:00 | 142 | 42.21 |
| 01/30/2026 17:00 | 516 | 42.19 |
| 01/30/2026 17:00 | 21 | 42.18 |
| 01/30/2026 16:59 | 108 | 42.19 |
| 01/30/2026 16:58 | 14 | 42.21 |
| 01/30/2026 16:58 | 147 | 42.22 |
| 01/30/2026 16:58 | 206 | 42.23 |
| 01/30/2026 16:57 | 37 | 42.22 |
| 01/30/2026 16:56 | 200 | 42.21 |
| 01/30/2026 16:56 | 2 | 42.20 |
| 01/30/2026 16:56 | 199 | 42.20 |
| 01/30/2026 16:55 | 177 | 42.22 |
| 01/30/2026 16:54 | 113 | 42.22 |
| 01/30/2026 16:54 | 171 | 42.22 |
| 01/30/2026 16:54 | 25 | 42.20 |
| 01/30/2026 16:54 | 74 | 42.20 |
| 01/30/2026 16:54 | 1133 | 42.18 |
| 01/30/2026 16:54 | 138 | 42.17 |
| 01/30/2026 16:54 | 626 | 42.17 |
| 01/30/2026 16:54 | 37 | 42.16 |
| 01/30/2026 16:54 | 1569 | 42.17 |
| 01/30/2026 16:53 | 81 | 42.15 |
| 01/30/2026 16:53 | 258 | 42.16 |
| 01/30/2026 16:53 | 683 | 42.15 |
| 01/30/2026 16:53 | 98 | 42.16 |
| 01/30/2026 16:52 | 31 | 42.20 |
| 01/30/2026 16:51 | 61 | 42.20 |
| 01/30/2026 16:51 | 557 | 42.22 |
| 01/30/2026 16:51 | 260 | 42.21 |
| 01/30/2026 16:51 | 133 | 42.20 |
| 01/30/2026 16:51 | 109 | 42.20 |
| 01/30/2026 16:51 | 2 | 42.21 |
| 01/30/2026 16:50 | 1008 | 42.22 |
| 01/30/2026 16:50 | 225 | 42.22 |
| 01/30/2026 16:50 | 170 | 42.24 |
| 01/30/2026 16:49 | 55 | 42.25 |
| 01/30/2026 16:49 | 209 | 42.25 |
| 01/30/2026 16:49 | 63 | 42.24 |
| 01/30/2026 16:49 | 96 | 42.25 |
| 01/30/2026 16:49 | 64 | 42.25 |
| 01/30/2026 16:49 | 200 | 42.26 |
| 01/30/2026 16:49 | 400 | 42.26 |
| 01/30/2026 16:49 | 75 | 42.25 |
| 01/30/2026 16:49 | 98 | 42.25 |
| 01/30/2026 16:48 | 341 | 42.25 |
| 01/30/2026 16:48 | 359 | 42.25 |
| 01/30/2026 16:48 | 300 | 42.25 |
| 01/30/2026 16:48 | 300 | 42.26 |
| 01/30/2026 16:48 | 12 | 42.27 |
| 01/30/2026 16:48 | 98 | 42.27 |
| 01/30/2026 16:48 | 984 | 42.29 |
| 01/30/2026 16:48 | 318 | 42.28 |
| 01/30/2026 16:48 | 56 | 42.26 |
| 01/30/2026 16:48 | 502 | 42.26 |
| 01/30/2026 16:47 | 240 | 42.25 |
| 01/30/2026 16:47 | 70 | 42.26 |
| 01/30/2026 16:47 | 43 | 42.27 |
| 01/30/2026 16:47 | 298 | 42.27 |
| 01/30/2026 16:47 | 109 | 42.27 |
| 01/30/2026 16:47 | 295 | 42.28 |
| 01/30/2026 16:47 | 94 | 42.28 |
| 01/30/2026 16:47 | 19 | 42.28 |
| 01/30/2026 16:46 | 88 | 42.29 |
| 01/30/2026 16:45 | 53 | 42.29 |
| 01/30/2026 16:45 | 40 | 42.28 |
| 01/30/2026 16:45 | 140 | 42.29 |
| 01/30/2026 16:45 | 289 | 42.29 |
| 01/30/2026 16:45 | 309 | 42.29 |
| 01/30/2026 16:45 | 337 | 42.28 |
| 01/30/2026 16:45 | 14 | 42.27 |
| 01/30/2026 16:45 | 213 | 42.27 |
| 01/30/2026 16:45 | 2074 | 42.26 |
| 01/30/2026 16:45 | 56 | 42.24 |
| 01/30/2026 16:45 | 298 | 42.25 |
| 01/30/2026 16:44 | 445 | 42.26 |
| 01/30/2026 16:43 | 70 | 42.26 |
| 01/30/2026 16:43 | 940 | 42.26 |
| 01/30/2026 16:43 | 525 | 42.26 |
| 01/30/2026 16:43 | 368 | 42.27 |
| 01/30/2026 16:43 | 171 | 42.26 |
| 01/30/2026 16:43 | 189 | 42.26 |
| 01/30/2026 16:43 | 1148 | 42.27 |
| 01/30/2026 16:43 | 294 | 42.26 |
| 01/30/2026 16:42 | 159 | 42.25 |
| 01/30/2026 16:42 | 579 | 42.25 |
| 01/30/2026 16:42 | 2564 | 42.24 |
| 01/30/2026 16:42 | 1529 | 42.25 |
| 01/30/2026 16:42 | 123 | 42.25 |
| 01/30/2026 16:42 | 234 | 42.26 |
| 01/30/2026 16:42 | 1409 | 42.26 |
| 01/30/2026 16:42 | 277 | 42.27 |
| 01/30/2026 16:42 | 60 | 42.27 |
| 01/30/2026 16:42 | 297 | 42.28 |
| 01/30/2026 16:41 | 31 | 42.29 |
| 01/30/2026 16:41 | 190 | 42.29 |
| 01/30/2026 16:41 | 190 | 42.29 |
| 01/30/2026 16:41 | 74 | 42.29 |
| 01/30/2026 16:41 | 22 | 42.29 |
| 01/30/2026 16:41 | 53 | 42.29 |
| 01/30/2026 16:41 | 627 | 42.29 |
| 01/30/2026 16:41 | 54 | 42.29 |
| 01/30/2026 16:41 | 20 | 42.29 |
| 01/30/2026 16:41 | 337 | 42.29 |
| 01/30/2026 16:41 | 24 | 42.30 |
| 01/30/2026 16:41 | 220 | 42.30 |
| 01/30/2026 16:41 | 74 | 42.29 |
| 01/30/2026 16:41 | 652 | 42.30 |
| 01/30/2026 16:41 | 199 | 42.31 |
| 01/30/2026 16:41 | 4380 | 42.30 |
| 01/30/2026 16:41 | 49 | 42.28 |
| 01/30/2026 16:41 | 283 | 42.29 |
| 01/30/2026 16:41 | 82 | 42.28 |
| 01/30/2026 16:40 | 82 | 42.28 |
| 01/30/2026 16:40 | 210 | 42.29 |
| 01/30/2026 16:40 | 46 | 42.27 |
| 01/30/2026 16:40 | 36 | 42.28 |
| 01/30/2026 16:40 | 315 | 42.28 |
| 01/30/2026 16:40 | 262 | 42.28 |
| 01/30/2026 16:40 | 207 | 42.26 |
| 01/30/2026 16:40 | 1235 | 42.26 |
| 01/30/2026 16:40 | 65 | 42.27 |
| 01/30/2026 16:40 | 55 | 42.27 |
| 01/30/2026 16:40 | 402 | 42.27 |
| 01/30/2026 16:40 | 170 | 42.26 |
| 01/30/2026 16:40 | 63 | 42.27 |
| 01/30/2026 16:40 | 438 | 42.26 |
| 01/30/2026 16:39 | 200 | 42.24 |
| 01/30/2026 16:39 | 122 | 42.25 |
| 01/30/2026 16:39 | 16 | 42.25 |
| 01/30/2026 16:39 | 53 | 42.25 |
| 01/30/2026 16:39 | 359 | 42.26 |
| 01/30/2026 16:39 | 62 | 42.26 |
| 01/30/2026 16:39 | 219 | 42.27 |
| 01/30/2026 16:39 | 957 | 42.27 |
| 01/30/2026 16:39 | 235 | 42.29 |
| 01/30/2026 16:38 | 344 | 42.28 |
| 01/30/2026 16:38 | 30 | 42.27 |
| 01/30/2026 16:38 | 94 | 42.27 |
| 01/30/2026 16:38 | 437 | 42.27 |
| 01/30/2026 16:38 | 53 | 42.27 |
| 01/30/2026 16:38 | 461 | 42.27 |
| 01/30/2026 16:38 | 295 | 42.27 |
| 01/30/2026 16:38 | 98 | 42.26 |
| 01/30/2026 16:38 | 194 | 42.26 |
| 01/30/2026 16:38 | 206 | 42.27 |
| 01/30/2026 16:38 | 190 | 42.27 |
| 01/30/2026 16:38 | 358 | 42.27 |
| 01/30/2026 16:38 | 251 | 42.26 |
| 01/30/2026 16:38 | 108 | 42.26 |
| 01/30/2026 16:38 | 48 | 42.26 |
| 01/30/2026 16:38 | 118 | 42.28 |
| 01/30/2026 16:38 | 91 | 42.27 |
| 01/30/2026 16:38 | 443 | 42.27 |
| 01/30/2026 16:37 | 15 | 42.27 |
| 01/30/2026 16:37 | 328 | 42.28 |
| 01/30/2026 16:37 | 144 | 42.27 |
| 01/30/2026 16:37 | 236 | 42.28 |
| 01/30/2026 16:37 | 216 | 42.28 |
| 01/30/2026 16:37 | 1508 | 42.27 |
| 01/30/2026 16:37 | 201 | 42.27 |
| 01/30/2026 16:37 | 219 | 42.27 |
| 01/30/2026 16:37 | 209 | 42.28 |
| 01/30/2026 16:37 | 1031 | 42.29 |
| 01/30/2026 16:37 | 1439 | 42.30 |
| 01/30/2026 16:36 | 2 | 42.33 |
| 01/30/2026 16:36 | 237 | 42.33 |
| 01/30/2026 16:35 | 63 | 42.33 |
| 01/30/2026 16:35 | 132 | 42.33 |
| 01/30/2026 16:35 | 261 | 42.33 |
| 01/30/2026 16:35 | 118 | 42.33 |