Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/15/2025 - 10:51:15
Bid
12/15/2025 - 10:51:18
Bid
Volume 		Ask
12/15/2025 - 10:51:18
Ask
Volume
44.18
+0.15 ( +0.34% )
44.18
303
44.21
1,367
More information
Analysis by TheScreener
12.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/15/2025 10:50 103 44.18
12/15/2025 10:48 60 44.19
12/15/2025 10:48 40 44.18
12/15/2025 10:47 48 44.16
12/15/2025 10:47 196 44.17
12/15/2025 10:46 121 44.18
12/15/2025 10:46 66 44.18
12/15/2025 10:46 120 44.19
12/15/2025 10:46 7 44.19
12/15/2025 10:45 193 44.19
12/15/2025 10:45 5 44.19
12/15/2025 10:45 77 44.17
12/15/2025 10:45 37 44.17
12/15/2025 10:43 35 44.15
12/15/2025 10:43 159 44.16
12/15/2025 10:42 78 44.16
12/15/2025 10:41 23 44.13
12/15/2025 10:41 152 44.15
12/15/2025 10:40 40 44.16
12/15/2025 10:40 259 44.17
12/15/2025 10:40 7 44.17
12/15/2025 10:39 49 44.16
12/15/2025 10:39 22 44.17
12/15/2025 10:39 126 44.17
12/15/2025 10:38 183 44.17
12/15/2025 10:38 26 44.17
12/15/2025 10:38 168 44.18
12/15/2025 10:38 25 44.18
12/15/2025 10:38 39 44.19
12/15/2025 10:37 128 44.18
12/15/2025 10:37 20 44.18
12/15/2025 10:37 137 44.18
12/15/2025 10:37 49 44.18
12/15/2025 10:37 260 44.20
12/15/2025 10:37 62 44.20
12/15/2025 10:37 138 44.20
12/15/2025 10:37 122 44.20
12/15/2025 10:37 227 44.20
12/15/2025 10:37 573 44.18
12/15/2025 10:37 54 44.18
12/15/2025 10:37 364 44.19
12/15/2025 10:37 36 44.18
12/15/2025 10:37 4 44.19
12/15/2025 10:37 60 44.18
12/15/2025 10:37 81 44.18
12/15/2025 10:35 76 44.17
12/15/2025 10:34 16 44.15
12/15/2025 10:34 24 44.15
12/15/2025 10:34 163 44.16
12/15/2025 10:32 100 44.17
12/15/2025 10:32 1014 44.18
12/15/2025 10:32 9 44.18
12/15/2025 10:32 1242 44.18
12/15/2025 10:31 59 44.17
12/15/2025 10:31 43 44.17
12/15/2025 10:31 59 44.17
12/15/2025 10:31 164 44.18
12/15/2025 10:31 74 44.17
12/15/2025 10:31 140 44.16
12/15/2025 10:31 42 44.15
12/15/2025 10:29 240 44.14
12/15/2025 10:29 163 44.13
12/15/2025 10:29 37 44.13
12/15/2025 10:28 77 44.13
12/15/2025 10:28 262 44.12
12/15/2025 10:28 60 44.12
12/15/2025 10:28 20 44.12
12/15/2025 10:28 87 44.12
12/15/2025 10:28 87 44.12
12/15/2025 10:28 87 44.12
12/15/2025 10:28 1 44.12
12/15/2025 10:28 3 44.12
12/15/2025 10:28 32 44.12
12/15/2025 10:28 442 44.12
12/15/2025 10:28 33 44.12
12/15/2025 10:28 44 44.12
12/15/2025 10:28 124 44.12
12/15/2025 10:28 201 44.12
12/15/2025 10:28 77 44.12
12/15/2025 10:28 87 44.12
12/15/2025 10:28 87 44.12
12/15/2025 10:28 6 44.12
12/15/2025 10:27 40 44.11
12/15/2025 10:27 331 44.10
12/15/2025 10:27 512 44.09
12/15/2025 10:27 84 44.09
12/15/2025 10:27 122 44.09
12/15/2025 10:26 7 44.08
12/15/2025 10:25 31 44.08
12/15/2025 10:25 38 44.08
12/15/2025 10:24 4 44.06
12/15/2025 10:24 43 44.07
12/15/2025 10:23 54 44.06
12/15/2025 10:23 17 44.06
12/15/2025 10:22 22 44.06
12/15/2025 10:22 64 44.06
12/15/2025 10:22 39 44.06
12/15/2025 10:22 181 44.08
12/15/2025 10:22 155 44.10
12/15/2025 10:21 500 44.10
12/15/2025 10:21 335 44.12
12/15/2025 10:21 434 44.13
12/15/2025 10:17 6 44.15
12/15/2025 10:17 300 44.14
12/15/2025 10:16 6 44.15
12/15/2025 10:15 7 44.15
12/15/2025 10:14 151 44.14
12/15/2025 10:14 3 44.15
12/15/2025 10:14 16 44.15
12/15/2025 10:14 17 44.15
12/15/2025 10:14 24 44.15
12/15/2025 10:14 45 44.15
12/15/2025 10:14 9 44.14
12/15/2025 10:14 118 44.13
12/15/2025 10:13 37 44.11
12/15/2025 10:13 78 44.11
12/15/2025 10:12 4 44.09
12/15/2025 10:11 15 44.09
12/15/2025 10:11 162 44.09
12/15/2025 10:11 653 44.09
12/15/2025 10:11 435 44.08
12/15/2025 10:11 112 44.07
12/15/2025 10:10 170 44.06
12/15/2025 10:10 230 44.07
12/15/2025 10:09 453 44.08
12/15/2025 10:09 17 44.09
12/15/2025 10:09 126 44.09
12/15/2025 10:08 35 44.11
12/15/2025 10:08 117 44.11
12/15/2025 10:08 145 44.11
12/15/2025 10:07 71 44.12
12/15/2025 10:07 103 44.12
12/15/2025 10:07 37 44.13
12/15/2025 10:07 11 44.13
12/15/2025 10:07 8 44.15
12/15/2025 10:07 9 44.15
12/15/2025 10:07 25 44.15
12/15/2025 10:05 81 44.13
12/15/2025 10:05 100 44.13
12/15/2025 10:04 145 44.14
12/15/2025 10:04 144 44.12
12/15/2025 10:04 43 44.11
12/15/2025 10:03 40 44.10
12/15/2025 10:03 50 44.08
12/15/2025 10:03 129 44.09
12/15/2025 10:02 4 44.08
12/15/2025 10:02 49 44.07
12/15/2025 10:01 723 44.06
12/15/2025 10:01 386 44.03
12/15/2025 10:01 33 44.02
12/15/2025 10:00 341 44.02
12/15/2025 10:00 200 44.03
12/15/2025 10:00 163 44.06
12/15/2025 10:00 871 44.05
12/15/2025 10:00 771 44.04
12/15/2025 10:00 336 44.03
12/15/2025 10:00 159 44.02
12/15/2025 10:00 177 44.01
12/15/2025 10:00 10 44.01
12/15/2025 10:00 127 44.00
12/15/2025 10:00 95 44.00
12/15/2025 10:00 1 44.00
12/15/2025 10:00 82 43.99
12/15/2025 09:59 1 44.00
12/15/2025 09:59 152 44.01
12/15/2025 09:59 55 44.04
12/15/2025 09:59 480 44.05
12/15/2025 09:59 374 44.06
12/15/2025 09:58 78 44.08
12/15/2025 09:57 34 44.08
12/15/2025 09:57 120 44.08
12/15/2025 09:57 73 44.09
12/15/2025 09:57 37 44.09
12/15/2025 09:57 690 44.10
12/15/2025 09:56 28 44.07
12/15/2025 09:56 41 44.08
12/15/2025 09:55 40 44.06
12/15/2025 09:54 19 44.04
12/15/2025 09:54 85 44.04
12/15/2025 09:54 136 44.03
12/15/2025 09:54 162 44.04
12/15/2025 09:54 115 44.04
12/15/2025 09:54 266 44.05
12/15/2025 09:54 103 44.04
12/15/2025 09:54 260 44.03
12/15/2025 09:54 94 44.01
12/15/2025 09:54 488 44.02
12/15/2025 09:54 139 44.02
12/15/2025 09:54 44 44.02
12/15/2025 09:54 289 44.04
12/15/2025 09:54 104 44.04
12/15/2025 09:54 696 44.05
12/15/2025 09:53 28 44.05
12/15/2025 09:53 184 44.07
12/15/2025 09:53 26 44.07
12/15/2025 09:53 110 44.09
12/15/2025 09:53 24 44.11
12/15/2025 09:53 41 44.11
12/15/2025 09:51 112 44.08
12/15/2025 09:51 205 44.09
12/15/2025 09:51 119 44.10
12/15/2025 09:51 421 44.11
12/15/2025 09:51 94 44.11
12/15/2025 09:51 627 44.12