Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:12:14
Bid
06/24/2026 - 10:12:17
Bid
Volume 		Ask
06/24/2026 - 10:12:17
Ask
Volume
34.40
-0.12 ( -0.35% )
34.40
525
34.42
932
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/24/2026 10:12 4 34.40
06/24/2026 10:12 80 34.41
06/24/2026 10:11 442 34.41
06/24/2026 10:11 4 34.41
06/24/2026 10:10 230 34.40
06/24/2026 10:09 70 34.41
06/24/2026 10:09 4 34.41
06/24/2026 10:09 4 34.42
06/24/2026 10:08 4 34.39
06/24/2026 10:08 4 34.40
06/24/2026 10:08 4 34.39
06/24/2026 10:08 4 34.40
06/24/2026 10:08 4 34.39
06/24/2026 10:08 4 34.40
06/24/2026 10:08 4 34.38
06/24/2026 10:08 4 34.40
06/24/2026 10:08 4 34.38
06/24/2026 10:08 294 34.39
06/24/2026 10:08 4 34.39
06/24/2026 10:07 4 34.37
06/24/2026 10:07 4 34.38
06/24/2026 10:07 4 34.38
06/24/2026 10:07 224 34.39
06/24/2026 10:06 4 34.41
06/24/2026 10:06 4 34.40
06/24/2026 10:06 4 34.41
06/24/2026 10:06 263 34.40
06/24/2026 10:06 4 34.40
06/24/2026 10:05 56 34.39
06/24/2026 10:05 257 34.40
06/24/2026 10:05 4 34.41
06/24/2026 10:05 4 34.40
06/24/2026 10:05 351 34.40
06/24/2026 10:05 18 34.39
06/24/2026 10:05 4 34.39
06/24/2026 10:05 4 34.38
06/24/2026 10:04 438 34.38
06/24/2026 10:03 4 34.38
06/24/2026 10:03 4 34.38
06/24/2026 10:03 271 34.39
06/24/2026 10:02 4 34.38
06/24/2026 10:02 4 34.37
06/24/2026 10:01 4 34.39
06/24/2026 10:01 239 34.38
06/24/2026 10:01 162 34.38
06/24/2026 10:01 4 34.38
06/24/2026 10:01 268 34.39
06/24/2026 09:59 4 34.40
06/24/2026 09:59 270 34.40
06/24/2026 09:58 8 34.41
06/24/2026 09:58 4 34.40
06/24/2026 09:58 250 34.41
06/24/2026 09:58 4 34.41
06/24/2026 09:58 162 34.40
06/24/2026 09:57 12 34.39
06/24/2026 09:57 4 34.39
06/24/2026 09:56 4 34.42
06/24/2026 09:56 4 34.40
06/24/2026 09:56 1 34.41
06/24/2026 09:56 4 34.42
06/24/2026 09:55 78 34.41
06/24/2026 09:55 130 34.41
06/24/2026 09:55 4 34.41
06/24/2026 09:55 4 34.41
06/24/2026 09:55 41 34.40
06/24/2026 09:55 4 34.39
06/24/2026 09:55 1079 34.40
06/24/2026 09:55 344 34.41
06/24/2026 09:55 4 34.44
06/24/2026 09:55 4 34.43
06/24/2026 09:55 163 34.43
06/24/2026 09:55 95 34.44
06/24/2026 09:55 76 34.455
06/24/2026 09:54 75 34.455
06/24/2026 09:54 154 34.45
06/24/2026 09:54 80 34.44
06/24/2026 09:54 621 34.45
06/24/2026 09:54 105 34.46
06/24/2026 09:54 4 34.46
06/24/2026 09:54 182 34.45
06/24/2026 09:54 778 34.45
06/24/2026 09:54 640 34.45
06/24/2026 09:54 1425 34.44
06/24/2026 09:53 4 34.43
06/24/2026 09:53 9 34.43
06/24/2026 09:52 4 34.44
06/24/2026 09:52 4 34.42
06/24/2026 09:52 97 34.43
06/24/2026 09:52 30 34.43
06/24/2026 09:52 4 34.43
06/24/2026 09:52 4 34.42
06/24/2026 09:52 281 34.43
06/24/2026 09:51 450 34.45
06/24/2026 09:51 4 34.45
06/24/2026 09:51 38 34.44
06/24/2026 09:50 4 34.42
06/24/2026 09:50 4 34.44
06/24/2026 09:48 215 34.43
06/24/2026 09:47 269 34.45
06/24/2026 09:47 110 34.46
06/24/2026 09:46 120 34.46
06/24/2026 09:46 4 34.46
06/24/2026 09:46 4 34.47
06/24/2026 09:46 266 34.46
06/24/2026 09:46 501 34.46
06/24/2026 09:45 4 34.44
06/24/2026 09:45 4 34.46
06/24/2026 09:45 146 34.46
06/24/2026 09:45 4 34.46
06/24/2026 09:45 4 34.47
06/24/2026 09:45 4 34.46
06/24/2026 09:44 645 34.48
06/24/2026 09:44 4 34.50
06/24/2026 09:43 22 34.49
06/24/2026 09:43 4 34.49
06/24/2026 09:43 48 34.49
06/24/2026 09:42 100 34.49
06/24/2026 09:41 4 34.50
06/24/2026 09:41 4 34.48
06/24/2026 09:41 4 34.50
06/24/2026 09:41 4 34.48
06/24/2026 09:41 862 34.48
06/24/2026 09:41 107 34.49
06/24/2026 09:41 124 34.49
06/24/2026 09:41 63 34.49
06/24/2026 09:41 20 34.48
06/24/2026 09:41 382 34.47
06/24/2026 09:41 20 34.45
06/24/2026 09:40 4 34.46
06/24/2026 09:39 366 34.45
06/24/2026 09:39 14 34.45
06/24/2026 09:39 4 34.45
06/24/2026 09:37 4 34.46
06/24/2026 09:37 4 34.44
06/24/2026 09:37 4 34.46
06/24/2026 09:37 274 34.46
06/24/2026 09:36 4 34.44
06/24/2026 09:36 4 34.46
06/24/2026 09:35 4 34.44
06/24/2026 09:35 15 34.45
06/24/2026 09:35 4 34.46
06/24/2026 09:35 4 34.44
06/24/2026 09:35 4 34.46
06/24/2026 09:34 4 34.44
06/24/2026 09:34 4 34.46
06/24/2026 09:34 67 34.45
06/24/2026 09:34 80 34.44
06/24/2026 09:34 242 34.44
06/24/2026 09:34 95 34.45
06/24/2026 09:34 285 34.46
06/24/2026 09:34 316 34.47
06/24/2026 09:34 1031 34.48
06/24/2026 09:34 168 34.49
06/24/2026 09:34 62 34.50
06/24/2026 09:34 4 34.50
06/24/2026 09:34 4 34.52
06/24/2026 09:34 536 34.50
06/24/2026 09:33 294 34.48
06/24/2026 09:32 300 34.49
06/24/2026 09:31 161 34.48
06/24/2026 09:31 74 34.48
06/24/2026 09:31 4 34.48
06/24/2026 09:31 156 34.49
06/24/2026 09:31 4 34.52
06/24/2026 09:31 4 34.49
06/24/2026 09:31 289 34.51
06/24/2026 09:31 4 34.51
06/24/2026 09:30 4 34.49
06/24/2026 09:30 4 34.51
06/24/2026 09:30 77 34.49
06/24/2026 09:30 4 34.49
06/24/2026 09:30 368 34.53
06/24/2026 09:29 4 34.52
06/24/2026 09:29 4 34.50
06/24/2026 09:29 422 34.52
06/24/2026 09:29 4 34.52
06/24/2026 09:29 120 34.51
06/24/2026 09:29 4 34.49
06/24/2026 09:29 4 34.50
06/24/2026 09:29 437 34.49
06/24/2026 09:28 4 34.47
06/24/2026 09:28 4 34.50
06/24/2026 09:28 11 34.47
06/24/2026 09:28 4 34.48
06/24/2026 09:28 4 34.50
06/24/2026 09:28 793 34.49
06/24/2026 09:26 4 34.50
06/24/2026 09:26 473 34.52
06/24/2026 09:26 110 34.52
06/24/2026 09:26 55 34.52
06/24/2026 09:26 293 34.51
06/24/2026 09:26 4 34.51
06/24/2026 09:26 978 34.50
06/24/2026 09:26 91 34.50
06/24/2026 09:25 113 34.49
06/24/2026 09:25 316 34.50
06/24/2026 09:25 4 34.52
06/24/2026 09:24 4 34.56
06/24/2026 09:24 599 34.55
06/24/2026 09:24 130 34.58
06/24/2026 09:23 129 34.60
06/24/2026 09:23 136 34.60
06/24/2026 09:22 308 34.61
06/24/2026 09:21 351 34.62
06/24/2026 09:19 4 34.62
06/24/2026 09:19 301 34.63
06/24/2026 09:19 4 34.64
06/24/2026 09:19 505 34.63
06/24/2026 09:19 436 34.62
06/24/2026 09:18 477 34.67
06/24/2026 09:18 451 34.70
06/24/2026 09:17 30 34.72
06/24/2026 09:16 125 34.71
06/24/2026 09:16 61 34.73
06/24/2026 09:16 4 34.72
06/24/2026 09:16 221 34.74
06/24/2026 09:16 4 34.74
06/24/2026 09:16 1056 34.73
06/24/2026 09:15 50 34.71
06/24/2026 09:15 220 34.71
06/24/2026 09:15 218 34.72
06/24/2026 09:15 272 34.74
06/24/2026 09:15 733 34.75
06/24/2026 09:14 74 34.75
06/24/2026 09:14 471 34.76
06/24/2026 09:14 1002 34.77
06/24/2026 09:14 52 34.77
06/24/2026 09:14 4 34.77
06/24/2026 09:14 342 34.78
06/24/2026 09:14 60 34.78
06/24/2026 09:13 37 34.775
06/24/2026 09:13 37 34.78
06/24/2026 09:13 4 34.78
06/24/2026 09:13 317 34.77
06/24/2026 09:13 4 34.77
06/24/2026 09:13 96 34.77
06/24/2026 09:13 74 34.78
06/24/2026 09:13 4 34.80
06/24/2026 09:13 4 34.75
06/24/2026 09:13 560 34.76
06/24/2026 09:13 87 34.76
06/24/2026 09:13 444 34.75
06/24/2026 09:13 58 34.74
06/24/2026 09:13 4 34.74
06/24/2026 09:12 74 34.72
06/24/2026 09:12 178 34.72
06/24/2026 09:11 710 34.72
06/24/2026 09:11 4 34.72
06/24/2026 09:11 271 34.73
06/24/2026 09:11 51 34.74
06/24/2026 09:11 140 34.72
06/24/2026 09:11 4 34.72
06/24/2026 09:11 4 34.70
06/24/2026 09:11 129 34.70
06/24/2026 09:11 180 34.69
06/24/2026 09:11 112 34.69
06/24/2026 09:11 153 34.66
06/24/2026 09:11 416 34.65
06/24/2026 09:10 86 34.57
06/24/2026 09:10 449 34.59
06/24/2026 09:09 110 34.58
06/24/2026 09:09 15 34.56
06/24/2026 09:09 4 34.56
06/24/2026 09:08 4 34.55
06/24/2026 09:08 4 34.59
06/24/2026 09:08 4 34.57
06/24/2026 09:07 25 34.59
06/24/2026 09:06 44 34.57
06/24/2026 09:06 4 34.57
06/24/2026 09:05 58 34.57
06/24/2026 09:05 4 34.57
06/24/2026 09:03 308 34.58
06/24/2026 09:02 4 34.57
06/24/2026 09:02 4 34.52
06/24/2026 09:02 2 34.58
06/24/2026 09:02 2 34.57
06/24/2026 09:01 58 34.51
06/24/2026 09:01 4 34.51
06/24/2026 09:01 49 34.51
06/24/2026 09:01 120 34.555
06/24/2026 09:00 119 34.55
06/24/2026 09:00 35 34.53
06/24/2026 09:00 144 34.51
06/24/2026 09:00 217 34.44
06/24/2026 09:00 4 34.44
06/24/2026 09:00 239 34.43
06/24/2026 09:00 249 34.38
06/24/2026 09:00 6 34.39
06/24/2026 09:00 113 34.40
06/24/2026 09:00 4 34.40
06/24/2026 09:00 123 34.445
06/24/2026 09:00 2 34.51
06/24/2026 09:00 5136 34.40
06/24/2026 08:00 30 34.33