Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:35:10
|
Bid
08/11/2026 -
17:30:00
|
Bid Volume |
Ask
08/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.59
+0.42
(
+1.07% )
|
39.46
|
155 |
39.48
|
52 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 17:35 | 338934 | 39.59 |
| 08/11/2026 17:30 | 83 | 39.46 |
| 08/11/2026 17:29 | 40 | 39.48 |
| 08/11/2026 17:29 | 56 | 39.49 |
| 08/11/2026 17:29 | 47 | 39.49 |
| 08/11/2026 17:29 | 502 | 39.49 |
| 08/11/2026 17:29 | 1162 | 39.48 |
| 08/11/2026 17:28 | 14 | 39.47 |
| 08/11/2026 17:28 | 123 | 39.47 |
| 08/11/2026 17:28 | 103 | 39.47 |
| 08/11/2026 17:28 | 12 | 39.47 |
| 08/11/2026 17:28 | 596 | 39.47 |
| 08/11/2026 17:28 | 42 | 39.47 |
| 08/11/2026 17:28 | 22 | 39.47 |
| 08/11/2026 17:28 | 192 | 39.47 |
| 08/11/2026 17:27 | 47 | 39.46 |
| 08/11/2026 17:27 | 79 | 39.46 |
| 08/11/2026 17:27 | 411 | 39.47 |
| 08/11/2026 17:26 | 193 | 39.47 |
| 08/11/2026 17:26 | 543 | 39.46 |
| 08/11/2026 17:25 | 25 | 39.47 |
| 08/11/2026 17:25 | 423 | 39.47 |
| 08/11/2026 17:25 | 325 | 39.48 |
| 08/11/2026 17:24 | 129 | 39.485 |
| 08/11/2026 17:24 | 1568 | 39.49 |
| 08/11/2026 17:24 | 562 | 39.49 |
| 08/11/2026 17:24 | 160 | 39.49 |
| 08/11/2026 17:23 | 85 | 39.50 |
| 08/11/2026 17:22 | 319 | 39.50 |
| 08/11/2026 17:22 | 261 | 39.50 |
| 08/11/2026 17:21 | 77 | 39.51 |
| 08/11/2026 17:21 | 201 | 39.51 |
| 08/11/2026 17:21 | 90 | 39.52 |
| 08/11/2026 17:21 | 28 | 39.52 |
| 08/11/2026 17:21 | 770 | 39.53 |
| 08/11/2026 17:20 | 2 | 39.52 |
| 08/11/2026 17:20 | 195 | 39.53 |
| 08/11/2026 17:20 | 154 | 39.54 |
| 08/11/2026 17:20 | 167 | 39.54 |
| 08/11/2026 17:20 | 160 | 39.53 |
| 08/11/2026 17:20 | 361 | 39.53 |
| 08/11/2026 17:19 | 38 | 39.52 |
| 08/11/2026 17:19 | 708 | 39.51 |
| 08/11/2026 17:19 | 132 | 39.52 |
| 08/11/2026 17:19 | 83 | 39.52 |
| 08/11/2026 17:19 | 132 | 39.52 |
| 08/11/2026 17:19 | 62 | 39.53 |
| 08/11/2026 17:19 | 256 | 39.52 |
| 08/11/2026 17:19 | 406 | 39.52 |
| 08/11/2026 17:18 | 13 | 39.51 |
| 08/11/2026 17:18 | 263 | 39.52 |
| 08/11/2026 17:18 | 591 | 39.52 |
| 08/11/2026 17:17 | 69 | 39.52 |
| 08/11/2026 17:17 | 27 | 39.52 |
| 08/11/2026 17:17 | 35 | 39.52 |
| 08/11/2026 17:17 | 134 | 39.52 |
| 08/11/2026 17:17 | 115 | 39.52 |
| 08/11/2026 17:17 | 164 | 39.52 |
| 08/11/2026 17:17 | 213 | 39.52 |
| 08/11/2026 17:17 | 81 | 39.52 |
| 08/11/2026 17:17 | 483 | 39.53 |
| 08/11/2026 17:16 | 223 | 39.53 |
| 08/11/2026 17:15 | 514 | 39.52 |
| 08/11/2026 17:15 | 295 | 39.52 |
| 08/11/2026 17:15 | 42 | 39.52 |
| 08/11/2026 17:15 | 175 | 39.52 |
| 08/11/2026 17:15 | 227 | 39.52 |
| 08/11/2026 17:14 | 80 | 39.53 |
| 08/11/2026 17:14 | 631 | 39.52 |
| 08/11/2026 17:14 | 92 | 39.52 |
| 08/11/2026 17:14 | 30 | 39.52 |
| 08/11/2026 17:13 | 261 | 39.53 |
| 08/11/2026 17:13 | 3 | 39.52 |
| 08/11/2026 17:13 | 36 | 39.53 |
| 08/11/2026 17:13 | 69 | 39.53 |
| 08/11/2026 17:13 | 261 | 39.54 |
| 08/11/2026 17:13 | 188 | 39.54 |
| 08/11/2026 17:13 | 626 | 39.53 |
| 08/11/2026 17:13 | 51 | 39.53 |
| 08/11/2026 17:12 | 116 | 39.52 |
| 08/11/2026 17:12 | 261 | 39.53 |
| 08/11/2026 17:12 | 283 | 39.54 |
| 08/11/2026 17:12 | 154 | 39.54 |
| 08/11/2026 17:12 | 1275 | 39.54 |
| 08/11/2026 17:12 | 2 | 39.55 |
| 08/11/2026 17:12 | 177 | 39.56 |
| 08/11/2026 17:12 | 261 | 39.56 |
| 08/11/2026 17:12 | 22 | 39.56 |
| 08/11/2026 17:12 | 55 | 39.56 |
| 08/11/2026 17:12 | 87 | 39.57 |
| 08/11/2026 17:12 | 32 | 39.57 |
| 08/11/2026 17:12 | 87 | 39.57 |
| 08/11/2026 17:12 | 187 | 39.56 |
| 08/11/2026 17:11 | 965 | 39.57 |
| 08/11/2026 17:11 | 15 | 39.54 |
| 08/11/2026 17:11 | 145 | 39.54 |
| 08/11/2026 17:11 | 20 | 39.55 |
| 08/11/2026 17:11 | 29 | 39.55 |
| 08/11/2026 17:11 | 31 | 39.55 |
| 08/11/2026 17:11 | 109 | 39.56 |
| 08/11/2026 17:11 | 178 | 39.57 |
| 08/11/2026 17:11 | 139 | 39.57 |
| 08/11/2026 17:11 | 63 | 39.56 |
| 08/11/2026 17:11 | 122 | 39.56 |
| 08/11/2026 17:10 | 53 | 39.54 |
| 08/11/2026 17:10 | 91 | 39.54 |
| 08/11/2026 17:10 | 32 | 39.54 |
| 08/11/2026 17:10 | 124 | 39.57 |
| 08/11/2026 17:10 | 625 | 39.58 |
| 08/11/2026 17:10 | 210 | 39.57 |
| 08/11/2026 17:10 | 59 | 39.57 |
| 08/11/2026 17:10 | 109 | 39.57 |
| 08/11/2026 17:10 | 39 | 39.58 |
| 08/11/2026 17:10 | 338 | 39.59 |
| 08/11/2026 17:10 | 283 | 39.60 |
| 08/11/2026 17:10 | 43 | 39.61 |
| 08/11/2026 17:10 | 113 | 39.61 |
| 08/11/2026 17:10 | 27 | 39.61 |
| 08/11/2026 17:10 | 66 | 39.61 |
| 08/11/2026 17:10 | 141 | 39.61 |
| 08/11/2026 17:10 | 252 | 39.61 |
| 08/11/2026 17:09 | 168 | 39.61 |
| 08/11/2026 17:09 | 160 | 39.61 |
| 08/11/2026 17:09 | 198 | 39.60 |
| 08/11/2026 17:09 | 569 | 39.60 |
| 08/11/2026 17:09 | 20 | 39.61 |
| 08/11/2026 17:09 | 215 | 39.61 |
| 08/11/2026 17:09 | 79 | 39.62 |
| 08/11/2026 17:09 | 326 | 39.62 |
| 08/11/2026 17:08 | 1604 | 39.61 |
| 08/11/2026 17:08 | 460 | 39.60 |
| 08/11/2026 17:08 | 113 | 39.60 |
| 08/11/2026 17:08 | 102 | 39.61 |
| 08/11/2026 17:08 | 457 | 39.61 |
| 08/11/2026 17:08 | 257 | 39.62 |
| 08/11/2026 17:07 | 194 | 39.63 |
| 08/11/2026 17:07 | 118 | 39.63 |
| 08/11/2026 17:07 | 163 | 39.62 |
| 08/11/2026 17:07 | 168 | 39.62 |
| 08/11/2026 17:07 | 171 | 39.62 |
| 08/11/2026 17:06 | 18 | 39.62 |
| 08/11/2026 17:06 | 524 | 39.62 |
| 08/11/2026 17:06 | 274 | 39.62 |
| 08/11/2026 17:06 | 244 | 39.61 |
| 08/11/2026 17:06 | 514 | 39.61 |
| 08/11/2026 17:05 | 1 | 39.61 |
| 08/11/2026 17:05 | 172 | 39.62 |
| 08/11/2026 17:05 | 568 | 39.61 |
| 08/11/2026 17:05 | 273 | 39.61 |
| 08/11/2026 17:05 | 373 | 39.60 |
| 08/11/2026 17:05 | 733 | 39.60 |
| 08/11/2026 17:05 | 23 | 39.60 |
| 08/11/2026 17:04 | 142 | 39.61 |
| 08/11/2026 17:04 | 323 | 39.62 |
| 08/11/2026 17:04 | 27 | 39.62 |
| 08/11/2026 17:04 | 5 | 39.63 |
| 08/11/2026 17:03 | 150 | 39.63 |
| 08/11/2026 17:03 | 273 | 39.63 |
| 08/11/2026 17:03 | 56 | 39.63 |
| 08/11/2026 17:02 | 74 | 39.64 |
| 08/11/2026 17:02 | 40 | 39.64 |
| 08/11/2026 17:02 | 31 | 39.65 |
| 08/11/2026 17:02 | 27 | 39.65 |
| 08/11/2026 17:02 | 31 | 39.65 |
| 08/11/2026 17:02 | 417 | 39.66 |
| 08/11/2026 17:02 | 178 | 39.67 |
| 08/11/2026 17:02 | 38 | 39.67 |
| 08/11/2026 17:02 | 284 | 39.67 |
| 08/11/2026 17:02 | 132 | 39.66 |
| 08/11/2026 17:02 | 23 | 39.66 |
| 08/11/2026 17:02 | 113 | 39.66 |
| 08/11/2026 17:01 | 403 | 39.66 |
| 08/11/2026 17:01 | 120 | 39.66 |
| 08/11/2026 17:01 | 124 | 39.66 |
| 08/11/2026 17:01 | 586 | 39.65 |
| 08/11/2026 17:01 | 108 | 39.65 |
| 08/11/2026 17:01 | 26 | 39.66 |
| 08/11/2026 17:01 | 5 | 39.67 |
| 08/11/2026 17:01 | 643 | 39.69 |
| 08/11/2026 17:01 | 965 | 39.68 |
| 08/11/2026 17:00 | 361 | 39.68 |
| 08/11/2026 17:00 | 326 | 39.69 |
| 08/11/2026 17:00 | 26 | 39.69 |
| 08/11/2026 17:00 | 261 | 39.68 |
| 08/11/2026 17:00 | 83 | 39.68 |
| 08/11/2026 17:00 | 198 | 39.68 |
| 08/11/2026 16:59 | 160 | 39.69 |
| 08/11/2026 16:59 | 227 | 39.69 |
| 08/11/2026 16:58 | 87 | 39.68 |
| 08/11/2026 16:58 | 42 | 39.68 |
| 08/11/2026 16:58 | 474 | 39.69 |
| 08/11/2026 16:58 | 184 | 39.69 |
| 08/11/2026 16:58 | 130 | 39.69 |
| 08/11/2026 16:58 | 120 | 39.69 |
| 08/11/2026 16:57 | 50 | 39.69 |
| 08/11/2026 16:57 | 1 | 39.73 |
| 08/11/2026 16:57 | 321 | 39.74 |
| 08/11/2026 16:56 | 152 | 39.73 |
| 08/11/2026 16:56 | 199 | 39.73 |
| 08/11/2026 16:56 | 113 | 39.73 |
| 08/11/2026 16:55 | 49 | 39.72 |
| 08/11/2026 16:55 | 29 | 39.72 |
| 08/11/2026 16:55 | 44 | 39.72 |
| 08/11/2026 16:55 | 57 | 39.72 |
| 08/11/2026 16:55 | 52 | 39.73 |
| 08/11/2026 16:55 | 371 | 39.74 |
| 08/11/2026 16:54 | 12 | 39.73 |
| 08/11/2026 16:54 | 114 | 39.73 |
| 08/11/2026 16:54 | 110 | 39.74 |
| 08/11/2026 16:54 | 266 | 39.74 |
| 08/11/2026 16:54 | 76 | 39.74 |
| 08/11/2026 16:54 | 56 | 39.74 |
| 08/11/2026 16:54 | 31 | 39.74 |
| 08/11/2026 16:53 | 500 | 39.73 |
| 08/11/2026 16:53 | 141 | 39.73 |
| 08/11/2026 16:53 | 226 | 39.73 |
| 08/11/2026 16:53 | 261 | 39.74 |
| 08/11/2026 16:53 | 102 | 39.75 |
| 08/11/2026 16:52 | 115 | 39.76 |
| 08/11/2026 16:52 | 120 | 39.76 |
| 08/11/2026 16:52 | 54 | 39.76 |
| 08/11/2026 16:52 | 330 | 39.76 |
| 08/11/2026 16:51 | 149 | 39.75 |
| 08/11/2026 16:51 | 9 | 39.74 |
| 08/11/2026 16:51 | 395 | 39.74 |
| 08/11/2026 16:51 | 388 | 39.74 |
| 08/11/2026 16:50 | 9 | 39.72 |
| 08/11/2026 16:50 | 100 | 39.73 |
| 08/11/2026 16:50 | 160 | 39.73 |
| 08/11/2026 16:50 | 113 | 39.73 |
| 08/11/2026 16:50 | 664 | 39.74 |
| 08/11/2026 16:50 | 261 | 39.74 |
| 08/11/2026 16:50 | 156 | 39.74 |
| 08/11/2026 16:50 | 112 | 39.74 |
| 08/11/2026 16:48 | 121 | 39.75 |
| 08/11/2026 16:47 | 132 | 39.73 |
| 08/11/2026 16:47 | 128 | 39.72 |
| 08/11/2026 16:47 | 25 | 39.72 |
| 08/11/2026 16:47 | 27 | 39.72 |
| 08/11/2026 16:47 | 20 | 39.71 |
| 08/11/2026 16:47 | 370 | 39.72 |
| 08/11/2026 16:47 | 360 | 39.72 |
| 08/11/2026 16:47 | 490 | 39.73 |
| 08/11/2026 16:46 | 327 | 39.73 |
| 08/11/2026 16:46 | 160 | 39.72 |
| 08/11/2026 16:45 | 634 | 39.72 |
| 08/11/2026 16:45 | 2 | 39.73 |
| 08/11/2026 16:45 | 8 | 39.73 |
| 08/11/2026 16:45 | 77 | 39.73 |
| 08/11/2026 16:45 | 44 | 39.73 |
| 08/11/2026 16:45 | 140 | 39.73 |
| 08/11/2026 16:45 | 27 | 39.73 |
| 08/11/2026 16:44 | 160 | 39.71 |
| 08/11/2026 16:43 | 56 | 39.70 |
| 08/11/2026 16:43 | 112 | 39.70 |
| 08/11/2026 16:42 | 413 | 39.71 |
| 08/11/2026 16:42 | 186 | 39.71 |
| 08/11/2026 16:41 | 177 | 39.71 |
| 08/11/2026 16:41 | 186 | 39.71 |
| 08/11/2026 16:41 | 347 | 39.72 |
| 08/11/2026 16:41 | 22 | 39.72 |
| 08/11/2026 16:41 | 92 | 39.72 |
| 08/11/2026 16:41 | 120 | 39.71 |
| 08/11/2026 16:41 | 68 | 39.72 |
| 08/11/2026 16:41 | 515 | 39.72 |
| 08/11/2026 16:41 | 130 | 39.72 |
| 08/11/2026 16:41 | 522 | 39.71 |
| 08/11/2026 16:41 | 311 | 39.71 |
| 08/11/2026 16:41 | 155 | 39.71 |
| 08/11/2026 16:41 | 92 | 39.71 |
| 08/11/2026 16:38 | 243 | 39.72 |
| 08/11/2026 16:38 | 616 | 39.72 |
| 08/11/2026 16:38 | 250 | 39.72 |
| 08/11/2026 16:37 | 3 | 39.70 |
| 08/11/2026 16:37 | 277 | 39.70 |
| 08/11/2026 16:37 | 664 | 39.69 |
| 08/11/2026 16:37 | 51 | 39.69 |
| 08/11/2026 16:37 | 50 | 39.69 |
| 08/11/2026 16:37 | 239 | 39.69 |
| 08/11/2026 16:37 | 346 | 39.69 |
| 08/11/2026 16:37 | 261 | 39.71 |
| 08/11/2026 16:37 | 27 | 39.70 |
| 08/11/2026 16:37 | 147 | 39.70 |
| 08/11/2026 16:37 | 499 | 39.70 |
| 08/11/2026 16:36 | 247 | 39.68 |
| 08/11/2026 16:36 | 50 | 39.68 |
| 08/11/2026 16:36 | 145 | 39.68 |
| 08/11/2026 16:36 | 27 | 39.68 |
| 08/11/2026 16:35 | 261 | 39.67 |
| 08/11/2026 16:35 | 278 | 39.66 |
| 08/11/2026 16:35 | 208 | 39.66 |
| 08/11/2026 16:35 | 26 | 39.65 |
| 08/11/2026 16:35 | 383 | 39.65 |
| 08/11/2026 16:35 | 98 | 39.65 |
| 08/11/2026 16:35 | 334 | 39.64 |
| 08/11/2026 16:35 | 62 | 39.65 |
| 08/11/2026 16:35 | 46 | 39.65 |
| 08/11/2026 16:35 | 141 | 39.65 |
| 08/11/2026 16:35 | 412 | 39.65 |
| 08/11/2026 16:35 | 383 | 39.65 |
| 08/11/2026 16:34 | 420 | 39.63 |
| 08/11/2026 16:34 | 91 | 39.64 |
| 08/11/2026 16:34 | 84 | 39.64 |
| 08/11/2026 16:34 | 332 | 39.62 |
| 08/11/2026 16:33 | 160 | 39.63 |
| 08/11/2026 16:33 | 160 | 39.63 |
| 08/11/2026 16:33 | 100 | 39.63 |
| 08/11/2026 16:33 | 152 | 39.63 |
| 08/11/2026 16:33 | 128 | 39.63 |
| 08/11/2026 16:33 | 1030 | 39.63 |
| 08/11/2026 16:32 | 377 | 39.62 |
| 08/11/2026 16:31 | 411 | 39.64 |
| 08/11/2026 16:31 | 260 | 39.64 |
| 08/11/2026 16:31 | 25 | 39.63 |
| 08/11/2026 16:31 | 195 | 39.63 |
| 08/11/2026 16:30 | 112 | 39.62 |
| 08/11/2026 16:30 | 214 | 39.64 |
| 08/11/2026 16:30 | 152 | 39.62 |
| 08/11/2026 16:29 | 6 | 39.65 |
| 08/11/2026 16:29 | 480 | 39.65 |
| 08/11/2026 16:28 | 102 | 39.67 |
| 08/11/2026 16:28 | 100 | 39.68 |
| 08/11/2026 16:28 | 594 | 39.68 |
| 08/11/2026 16:27 | 200 | 39.67 |
| 08/11/2026 16:27 | 452 | 39.67 |
| 08/11/2026 16:26 | 5 | 39.68 |
| 08/11/2026 16:26 | 160 | 39.69 |
| 08/11/2026 16:26 | 167 | 39.69 |
| 08/11/2026 16:25 | 92 | 39.69 |
| 08/11/2026 16:25 | 73 | 39.70 |
| 08/11/2026 16:25 | 55 | 39.70 |
| 08/11/2026 16:25 | 77 | 39.70 |
| 08/11/2026 16:25 | 246 | 39.71 |
| 08/11/2026 16:25 | 496 | 39.71 |
| 08/11/2026 16:25 | 287 | 39.71 |
| 08/11/2026 16:24 | 138 | 39.71 |
| 08/11/2026 16:24 | 31 | 39.71 |
| 08/11/2026 16:24 | 264 | 39.71 |
| 08/11/2026 16:24 | 35 | 39.71 |
| 08/11/2026 16:24 | 433 | 39.70 |
| 08/11/2026 16:24 | 42 | 39.70 |
| 08/11/2026 16:23 | 215 | 39.68 |
| 08/11/2026 16:23 | 109 | 39.69 |
| 08/11/2026 16:23 | 46 | 39.70 |
| 08/11/2026 16:22 | 415 | 39.71 |
| 08/11/2026 16:22 | 2 | 39.71 |
| 08/11/2026 16:22 | 78 | 39.71 |
| 08/11/2026 16:21 | 345 | 39.73 |
| 08/11/2026 16:21 | 261 | 39.74 |
| 08/11/2026 16:21 | 112 | 39.74 |
| 08/11/2026 16:21 | 210 | 39.74 |
| 08/11/2026 16:21 | 823 | 39.76 |
| 08/11/2026 16:20 | 160 | 39.74 |
| 08/11/2026 16:20 | 170 | 39.74 |
| 08/11/2026 16:20 | 579 | 39.73 |
| 08/11/2026 16:20 | 134 | 39.73 |
| 08/11/2026 16:19 | 163 | 39.72 |
| 08/11/2026 16:19 | 137 | 39.72 |
| 08/11/2026 16:19 | 236 | 39.72 |
| 08/11/2026 16:19 | 5 | 39.73 |
| 08/11/2026 16:18 | 572 | 39.73 |
| 08/11/2026 16:18 | 4 | 39.73 |
| 08/11/2026 16:18 | 411 | 39.72 |
| 08/11/2026 16:18 | 63 | 39.72 |
| 08/11/2026 16:18 | 110 | 39.70 |
| 08/11/2026 16:17 | 255 | 39.69 |
| 08/11/2026 16:17 | 39 | 39.69 |
| 08/11/2026 16:17 | 146 | 39.69 |
| 08/11/2026 16:17 | 127 | 39.68 |
| 08/11/2026 16:17 | 133 | 39.67 |
| 08/11/2026 16:17 | 27 | 39.67 |
| 08/11/2026 16:17 | 6 | 39.66 |
| 08/11/2026 16:17 | 109 | 39.65 |
| 08/11/2026 16:17 | 449 | 39.66 |
| 08/11/2026 16:16 | 35 | 39.66 |
| 08/11/2026 16:16 | 68 | 39.66 |
| 08/11/2026 16:16 | 244 | 39.67 |
| 08/11/2026 16:16 | 202 | 39.68 |
| 08/11/2026 16:15 | 160 | 39.69 |
| 08/11/2026 16:15 | 66 | 39.69 |
| 08/11/2026 16:15 | 266 | 39.68 |
| 08/11/2026 16:15 | 46 | 39.68 |
| 08/11/2026 16:15 | 46 | 39.69 |
| 08/11/2026 16:14 | 24 | 39.70 |
| 08/11/2026 16:14 | 548 | 39.70 |
| 08/11/2026 16:14 | 330 | 39.67 |
| 08/11/2026 16:14 | 136 | 39.68 |
| 08/11/2026 16:14 | 274 | 39.68 |
| 08/11/2026 16:14 | 136 | 39.67 |
| 08/11/2026 16:14 | 29 | 39.67 |
| 08/11/2026 16:14 | 116 | 39.67 |
| 08/11/2026 16:14 | 114 | 39.67 |
| 08/11/2026 16:14 | 266 | 39.66 |
| 08/11/2026 16:14 | 36 | 39.66 |
| 08/11/2026 16:13 | 253 | 39.65 |
| 08/11/2026 16:12 | 176 | 39.65 |
| 08/11/2026 16:12 | 312 | 39.64 |
| 08/11/2026 16:12 | 707 | 39.62 |
| 08/11/2026 16:11 | 18 | 39.60 |
| 08/11/2026 16:11 | 256 | 39.60 |
| 08/11/2026 16:11 | 1102 | 39.60 |
| 08/11/2026 16:10 | 193 | 39.58 |
| 08/11/2026 16:10 | 194 | 39.58 |
| 08/11/2026 16:10 | 140 | 39.58 |
| 08/11/2026 16:10 | 160 | 39.56 |
| 08/11/2026 16:10 | 261 | 39.56 |
| 08/11/2026 16:10 | 590 | 39.56 |
| 08/11/2026 16:09 | 13 | 39.55 |
| 08/11/2026 16:09 | 33 | 39.56 |
| 08/11/2026 16:09 | 383 | 39.56 |
| 08/11/2026 16:08 | 160 | 39.55 |
| 08/11/2026 16:08 | 145 | 39.54 |
| 08/11/2026 16:08 | 113 | 39.54 |
| 08/11/2026 16:08 | 28 | 39.54 |
| 08/11/2026 16:08 | 217 | 39.53 |
| 08/11/2026 16:07 | 639 | 39.56 |
| 08/11/2026 16:07 | 733 | 39.54 |
| 08/11/2026 16:07 | 626 | 39.54 |
| 08/11/2026 16:06 | 261 | 39.53 |
| 08/11/2026 16:06 | 160 | 39.51 |
| 08/11/2026 16:06 | 15 | 39.52 |
| 08/11/2026 16:06 | 282 | 39.52 |
| 08/11/2026 16:06 | 41 | 39.52 |
| 08/11/2026 16:05 | 261 | 39.52 |
| 08/11/2026 16:05 | 77 | 39.52 |
| 08/11/2026 16:04 | 230 | 39.51 |
| 08/11/2026 16:04 | 160 | 39.50 |
| 08/11/2026 16:04 | 38 | 39.50 |
| 08/11/2026 16:04 | 11 | 39.49 |
| 08/11/2026 16:03 | 3 | 39.50 |
| 08/11/2026 16:03 | 424 | 39.52 |
| 08/11/2026 16:03 | 143 | 39.53 |
| 08/11/2026 16:03 | 32 | 39.53 |
| 08/11/2026 16:02 | 54 | 39.53 |
| 08/11/2026 16:02 | 38 | 39.53 |
| 08/11/2026 16:02 | 423 | 39.54 |
| 08/11/2026 16:02 | 132 | 39.55 |
| 08/11/2026 16:02 | 162 | 39.55 |
| 08/11/2026 16:02 | 113 | 39.54 |
| 08/11/2026 16:02 | 146 | 39.53 |
| 08/11/2026 16:02 | 470 | 39.52 |
| 08/11/2026 16:02 | 61 | 39.52 |
| 08/11/2026 16:02 | 55 | 39.52 |
| 08/11/2026 16:02 | 150 | 39.52 |
| 08/11/2026 16:02 | 94 | 39.52 |
| 08/11/2026 16:02 | 94 | 39.52 |
| 08/11/2026 16:01 | 364 | 39.52 |
| 08/11/2026 16:00 | 160 | 39.53 |
| 08/11/2026 16:00 | 160 | 39.53 |
| 08/11/2026 16:00 | 182 | 39.53 |
| 08/11/2026 16:00 | 160 | 39.54 |
| 08/11/2026 16:00 | 120 | 39.56 |
| 08/11/2026 15:59 | 121 | 39.57 |
| 08/11/2026 15:59 | 253 | 39.57 |
| 08/11/2026 15:57 | 5 | 39.56 |
| 08/11/2026 15:57 | 545 | 39.56 |
| 08/11/2026 15:57 | 496 | 39.57 |
| 08/11/2026 15:57 | 582 | 39.57 |
| 08/11/2026 15:56 | 175 | 39.58 |
| 08/11/2026 15:56 | 74 | 39.58 |
| 08/11/2026 15:56 | 261 | 39.58 |
| 08/11/2026 15:55 | 149 | 39.62 |
| 08/11/2026 15:55 | 261 | 39.62 |
| 08/11/2026 15:55 | 165 | 39.62 |
| 08/11/2026 15:55 | 160 | 39.62 |
| 08/11/2026 15:54 | 85 | 39.61 |
| 08/11/2026 15:54 | 488 | 39.62 |
| 08/11/2026 15:54 | 134 | 39.61 |
| 08/11/2026 15:54 | 185 | 39.62 |
| 08/11/2026 15:54 | 180 | 39.62 |
| 08/11/2026 15:53 | 182 | 39.62 |
| 08/11/2026 15:53 | 142 | 39.61 |
| 08/11/2026 15:53 | 1171 | 39.60 |
| 08/11/2026 15:53 | 195 | 39.61 |
| 08/11/2026 15:52 | 71 | 39.62 |
| 08/11/2026 15:52 | 744 | 39.62 |
| 08/11/2026 15:52 | 160 | 39.60 |
| 08/11/2026 15:51 | 144 | 39.57 |
| 08/11/2026 15:51 | 199 | 39.56 |
| 08/11/2026 15:51 | 104 | 39.56 |
| 08/11/2026 15:50 | 100 | 39.55 |
| 08/11/2026 15:50 | 261 | 39.57 |
| 08/11/2026 15:50 | 333 | 39.56 |
| 08/11/2026 15:50 | 261 | 39.57 |
| 08/11/2026 15:50 | 68 | 39.57 |
| 08/11/2026 15:50 | 297 | 39.57 |
| 08/11/2026 15:50 | 1128 | 39.57 |
| 08/11/2026 15:50 | 772 | 39.58 |
| 08/11/2026 15:49 | 470 | 39.59 |
| 08/11/2026 15:49 | 8 | 39.60 |
| 08/11/2026 15:49 | 125 | 39.60 |
| 08/11/2026 15:49 | 261 | 39.59 |
| 08/11/2026 15:49 | 100 | 39.56 |
| 08/11/2026 15:48 | 261 | 39.54 |
| 08/11/2026 15:48 | 318 | 39.51 |
| 08/11/2026 15:48 | 216 | 39.51 |
| 08/11/2026 15:48 | 38 | 39.50 |
| 08/11/2026 15:48 | 383 | 39.50 |
| 08/11/2026 15:47 | 170 | 39.50 |
| 08/11/2026 15:47 | 170 | 39.50 |
| 08/11/2026 15:47 | 209 | 39.49 |
| 08/11/2026 15:47 | 92 | 39.50 |
| 08/11/2026 15:47 | 32 | 39.50 |
| 08/11/2026 15:46 | 20 | 39.49 |
| 08/11/2026 15:46 | 221 | 39.49 |
| 08/11/2026 15:46 | 283 | 39.48 |
| 08/11/2026 15:46 | 475 | 39.48 |
| 08/11/2026 15:46 | 32 | 39.48 |
| 08/11/2026 15:46 | 26 | 39.48 |
| 08/11/2026 15:46 | 157 | 39.49 |
| 08/11/2026 15:46 | 143 | 39.49 |
| 08/11/2026 15:45 | 361 | 39.49 |
| 08/11/2026 15:44 | 606 | 39.49 |
| 08/11/2026 15:44 | 160 | 39.50 |
| 08/11/2026 15:43 | 62 | 39.47 |
| 08/11/2026 15:43 | 438 | 39.48 |
| 08/11/2026 15:43 | 150 | 39.46 |
| 08/11/2026 15:43 | 50 | 39.46 |
| 08/11/2026 15:43 | 100 | 39.46 |
| 08/11/2026 15:43 | 100 | 39.46 |
| 08/11/2026 15:42 | 261 | 39.45 |
| 08/11/2026 15:42 | 36 | 39.44 |
| 08/11/2026 15:42 | 423 | 39.44 |
| 08/11/2026 15:42 | 77 | 39.46 |
| 08/11/2026 15:41 | 81 | 39.47 |
| 08/11/2026 15:41 | 28 | 39.47 |
| 08/11/2026 15:41 | 350 | 39.47 |
| 08/11/2026 15:41 | 465 | 39.46 |
| 08/11/2026 15:41 | 8 | 39.45 |
| 08/11/2026 15:41 | 33 | 39.45 |
| 08/11/2026 15:41 | 107 | 39.45 |
| 08/11/2026 15:41 | 82 | 39.46 |
| 08/11/2026 15:41 | 174 | 39.47 |
| 08/11/2026 15:41 | 103 | 39.47 |
| 08/11/2026 15:41 | 57 | 39.47 |
| 08/11/2026 15:40 | 4 | 39.46 |
| 08/11/2026 15:40 | 261 | 39.47 |
| 08/11/2026 15:40 | 125 | 39.44 |
| 08/11/2026 15:40 | 167 | 39.45 |
| 08/11/2026 15:40 | 128 | 39.46 |
| 08/11/2026 15:40 | 731 | 39.46 |
| 08/11/2026 15:39 | 160 | 39.46 |
| 08/11/2026 15:38 | 186 | 39.43 |
| 08/11/2026 15:38 | 55 | 39.43 |
| 08/11/2026 15:38 | 90 | 39.43 |
| 08/11/2026 15:38 | 67 | 39.43 |
| 08/11/2026 15:38 | 103 | 39.44 |
| 08/11/2026 15:38 | 166 | 39.44 |
| 08/11/2026 15:38 | 280 | 39.44 |
| 08/11/2026 15:38 | 141 | 39.44 |
| 08/11/2026 15:36 | 181 | 39.46 |
| 08/11/2026 15:36 | 36 | 39.46 |
| 08/11/2026 15:36 | 41 | 39.46 |
| 08/11/2026 15:36 | 3 | 39.46 |
| 08/11/2026 15:36 | 36 | 39.47 |
| 08/11/2026 15:36 | 86 | 39.47 |
| 08/11/2026 15:36 | 149 | 39.47 |
| 08/11/2026 15:36 | 133 | 39.48 |
| 08/11/2026 15:36 | 128 | 39.48 |
| 08/11/2026 15:36 | 179 | 39.48 |
| 08/11/2026 15:36 | 92 | 39.48 |
| 08/11/2026 15:36 | 180 | 39.46 |
| 08/11/2026 15:36 | 87 | 39.46 |
| 08/11/2026 15:35 | 180 | 39.43 |
| 08/11/2026 15:35 | 55 | 39.42 |
| 08/11/2026 15:35 | 77 | 39.42 |
| 08/11/2026 15:35 | 128 | 39.40 |
| 08/11/2026 15:34 | 210 | 39.39 |
| 08/11/2026 15:34 | 22 | 39.39 |
| 08/11/2026 15:34 | 5 | 39.40 |
| 08/11/2026 15:34 | 195 | 39.41 |
| 08/11/2026 15:34 | 66 | 39.41 |
| 08/11/2026 15:34 | 261 | 39.41 |
| 08/11/2026 15:34 | 25 | 39.41 |
| 08/11/2026 15:34 | 142 | 39.41 |
| 08/11/2026 15:34 | 138 | 39.41 |
| 08/11/2026 15:33 | 261 | 39.37 |
| 08/11/2026 15:33 | 5 | 39.38 |
| 08/11/2026 15:33 | 94 | 39.37 |
| 08/11/2026 15:33 | 261 | 39.38 |
| 08/11/2026 15:33 | 110 | 39.37 |
| 08/11/2026 15:33 | 17 | 39.38 |
| 08/11/2026 15:33 | 130 | 39.38 |
| 08/11/2026 15:33 | 12 | 39.36 |
| 08/11/2026 15:33 | 386 | 39.37 |
| 08/11/2026 15:33 | 262 | 39.40 |
| 08/11/2026 15:33 | 261 | 39.41 |
| 08/11/2026 15:33 | 65 | 39.41 |
| 08/11/2026 15:33 | 95 | 39.41 |
| 08/11/2026 15:32 | 20 | 39.41 |
| 08/11/2026 15:32 | 4 | 39.39 |
| 08/11/2026 15:32 | 400 | 39.39 |
| 08/11/2026 15:32 | 328 | 39.41 |
| 08/11/2026 15:32 | 77 | 39.43 |
| 08/11/2026 15:32 | 252 | 39.43 |
| 08/11/2026 15:31 | 255 | 39.41 |
| 08/11/2026 15:31 | 101 | 39.445 |
| 08/11/2026 15:31 | 56 | 39.46 |
| 08/11/2026 15:31 | 30 | 39.46 |
| 08/11/2026 15:31 | 40 | 39.48 |
| 08/11/2026 15:31 | 53 | 39.48 |
| 08/11/2026 15:31 | 3 | 39.48 |
| 08/11/2026 15:31 | 383 | 39.48 |
| 08/11/2026 15:30 | 362 | 39.44 |
| 08/11/2026 15:30 | 157 | 39.44 |
| 08/11/2026 15:30 | 17 | 39.43 |
| 08/11/2026 15:30 | 36 | 39.43 |
| 08/11/2026 15:30 | 12 | 39.44 |
| 08/11/2026 15:30 | 31 | 39.44 |
| 08/11/2026 15:30 | 42 | 39.44 |
| 08/11/2026 15:30 | 16 | 39.44 |
| 08/11/2026 15:30 | 34 | 39.44 |
| 08/11/2026 15:30 | 34 | 39.44 |
| 08/11/2026 15:30 | 18 | 39.44 |
| 08/11/2026 15:30 | 13 | 39.44 |
| 08/11/2026 15:30 | 13 | 39.44 |
| 08/11/2026 15:30 | 47 | 39.44 |
| 08/11/2026 15:30 | 47 | 39.44 |
| 08/11/2026 15:30 | 175 | 39.44 |
| 08/11/2026 15:30 | 47 | 39.44 |
| 08/11/2026 15:30 | 47 | 39.44 |
| 08/11/2026 15:30 | 47 | 39.44 |
| 08/11/2026 15:30 | 160 | 39.44 |
| 08/11/2026 15:30 | 100 | 39.43 |
| 08/11/2026 15:30 | 61 | 39.43 |
| 08/11/2026 15:30 | 109 | 39.43 |
| 08/11/2026 15:30 | 90 | 39.44 |
| 08/11/2026 15:30 | 102 | 39.45 |
| 08/11/2026 15:30 | 26 | 39.45 |
| 08/11/2026 15:30 | 58 | 39.45 |
| 08/11/2026 15:30 | 34 | 39.45 |
| 08/11/2026 15:30 | 58 | 39.45 |
| 08/11/2026 15:30 | 372 | 39.44 |
| 08/11/2026 15:30 | 654 | 39.42 |
| 08/11/2026 15:30 | 775 | 39.41 |
| 08/11/2026 15:30 | 22 | 39.40 |
| 08/11/2026 15:30 | 62 | 39.40 |
| 08/11/2026 15:30 | 168 | 39.40 |
| 08/11/2026 15:30 | 145 | 39.42 |
| 08/11/2026 15:30 | 20 | 39.43 |
| 08/11/2026 15:30 | 261 | 39.43 |
| 08/11/2026 15:29 | 120 | 39.46 |
| 08/11/2026 15:28 | 129 | 39.46 |
| 08/11/2026 15:27 | 555 | 39.47 |
| 08/11/2026 15:26 | 391 | 39.46 |
| 08/11/2026 15:26 | 261 | 39.43 |
| 08/11/2026 15:26 | 257 | 39.43 |
| 08/11/2026 15:26 | 334 | 39.42 |
| 08/11/2026 15:26 | 172 | 39.42 |
| 08/11/2026 15:26 | 140 | 39.42 |
| 08/11/2026 15:26 | 99 | 39.41 |
| 08/11/2026 15:25 | 87 | 39.39 |
| 08/11/2026 15:25 | 727 | 39.39 |
| 08/11/2026 15:25 | 52 | 39.39 |
| 08/11/2026 15:24 | 261 | 39.38 |
| 08/11/2026 15:24 | 255 | 39.39 |
| 08/11/2026 15:24 | 220 | 39.40 |
| 08/11/2026 15:21 | 261 | 39.40 |
| 08/11/2026 15:20 | 68 | 39.38 |
| 08/11/2026 15:20 | 163 | 39.39 |
| 08/11/2026 15:18 | 197 | 39.40 |
| 08/11/2026 15:18 | 132 | 39.41 |
| 08/11/2026 15:18 | 50 | 39.41 |
| 08/11/2026 15:18 | 130 | 39.41 |
| 08/11/2026 15:18 | 84 | 39.41 |
| 08/11/2026 15:17 | 217 | 39.43 |
| 08/11/2026 15:16 | 344 | 39.41 |
| 08/11/2026 15:15 | 50 | 39.42 |
| 08/11/2026 15:15 | 6 | 39.42 |
| 08/11/2026 15:11 | 275 | 39.43 |
| 08/11/2026 15:11 | 85 | 39.43 |
| 08/11/2026 15:11 | 114 | 39.44 |
| 08/11/2026 15:11 | 723 | 39.44 |
| 08/11/2026 15:09 | 222 | 39.45 |
| 08/11/2026 15:09 | 50 | 39.42 |
| 08/11/2026 15:08 | 160 | 39.43 |
| 08/11/2026 15:06 | 114 | 39.47 |
| 08/11/2026 15:06 | 424 | 39.48 |
| 08/11/2026 15:04 | 518 | 39.48 |
| 08/11/2026 15:04 | 385 | 39.50 |
| 08/11/2026 15:03 | 261 | 39.51 |
| 08/11/2026 15:03 | 305 | 39.50 |
| 08/11/2026 15:02 | 53 | 39.49 |
| 08/11/2026 15:00 | 378 | 39.47 |
| 08/11/2026 15:00 | 32 | 39.48 |
| 08/11/2026 15:00 | 47 | 39.48 |
| 08/11/2026 15:00 | 47 | 39.48 |
| 08/11/2026 15:00 | 47 | 39.48 |
| 08/11/2026 15:00 | 25 | 39.48 |
| 08/11/2026 15:00 | 257 | 39.48 |
| 08/11/2026 15:00 | 47 | 39.48 |
| 08/11/2026 15:00 | 124 | 39.48 |
| 08/11/2026 15:00 | 42 | 39.49 |
| 08/11/2026 15:00 | 25 | 39.49 |
| 08/11/2026 15:00 | 6 | 39.49 |
| 08/11/2026 15:00 | 25 | 39.49 |
| 08/11/2026 15:00 | 25 | 39.49 |
| 08/11/2026 15:00 | 25 | 39.49 |
| 08/11/2026 15:00 | 25 | 39.49 |
| 08/11/2026 15:00 | 25 | 39.49 |
| 08/11/2026 15:00 | 47 | 39.49 |
| 08/11/2026 15:00 | 47 | 39.49 |
| 08/11/2026 15:00 | 47 | 39.49 |
| 08/11/2026 15:00 | 22 | 39.49 |
| 08/11/2026 15:00 | 47 | 39.49 |
| 08/11/2026 15:00 | 47 | 39.49 |
| 08/11/2026 15:00 | 47 | 39.49 |
| 08/11/2026 15:00 | 47 | 39.49 |
| 08/11/2026 15:00 | 48 | 39.48 |
| 08/11/2026 15:00 | 261 | 39.48 |
| 08/11/2026 14:59 | 417 | 39.46 |
| 08/11/2026 14:57 | 311 | 39.45 |
| 08/11/2026 14:57 | 95 | 39.46 |
| 08/11/2026 14:55 | 1 | 39.48 |
| 08/11/2026 14:55 | 626 | 39.47 |
| 08/11/2026 14:55 | 416 | 39.46 |
| 08/11/2026 14:51 | 3 | 39.44 |
| 08/11/2026 14:51 | 484 | 39.44 |
| 08/11/2026 14:51 | 644 | 39.45 |
| 08/11/2026 14:51 | 168 | 39.46 |
| 08/11/2026 14:51 | 93 | 39.46 |
| 08/11/2026 14:51 | 736 | 39.46 |
| 08/11/2026 14:49 | 71 | 39.45 |
| 08/11/2026 14:48 | 160 | 39.43 |
| 08/11/2026 14:47 | 534 | 39.41 |
| 08/11/2026 14:45 | 467 | 39.39 |
| 08/11/2026 14:44 | 225 | 39.40 |
| 08/11/2026 14:43 | 54 | 39.39 |
| 08/11/2026 14:43 | 212 | 39.38 |
| 08/11/2026 14:42 | 24 | 39.39 |
| 08/11/2026 14:42 | 385 | 39.39 |
| 08/11/2026 14:42 | 598 | 39.38 |
| 08/11/2026 14:41 | 418 | 39.37 |
| 08/11/2026 14:41 | 271 | 39.36 |
| 08/11/2026 14:41 | 388 | 39.36 |
| 08/11/2026 14:41 | 436 | 39.35 |
| 08/11/2026 14:41 | 383 | 39.35 |
| 08/11/2026 14:41 | 1 | 39.33 |
| 08/11/2026 14:40 | 5 | 39.33 |
| 08/11/2026 14:40 | 295 | 39.33 |
| 08/11/2026 14:40 | 383 | 39.33 |
| 08/11/2026 14:39 | 141 | 39.32 |
| 08/11/2026 14:39 | 607 | 39.34 |
| 08/11/2026 14:39 | 1165 | 39.35 |
| 08/11/2026 14:38 | 125 | 39.37 |
| 08/11/2026 14:38 | 72 | 39.39 |
| 08/11/2026 14:37 | 85 | 39.40 |
| 08/11/2026 14:37 | 332 | 39.40 |
| 08/11/2026 14:36 | 34 | 39.39 |
| 08/11/2026 14:36 | 383 | 39.39 |
| 08/11/2026 14:35 | 300 | 39.39 |
| 08/11/2026 14:34 | 82 | 39.38 |
| 08/11/2026 14:34 | 225 | 39.39 |
| 08/11/2026 14:33 | 41 | 39.40 |
| 08/11/2026 14:33 | 217 | 39.39 |
| 08/11/2026 14:32 | 500 | 39.39 |
| 08/11/2026 14:30 | 160 | 39.38 |
| 08/11/2026 14:29 | 160 | 39.37 |
| 08/11/2026 14:29 | 150 | 39.36 |
| 08/11/2026 14:28 | 3 | 39.37 |
| 08/11/2026 14:28 | 22 | 39.37 |
| 08/11/2026 14:28 | 149 | 39.37 |
| 08/11/2026 14:28 | 6 | 39.37 |
| 08/11/2026 14:28 | 28 | 39.37 |
| 08/11/2026 14:28 | 44 | 39.37 |
| 08/11/2026 14:28 | 28 | 39.37 |
| 08/11/2026 14:28 | 50 | 39.37 |
| 08/11/2026 14:28 | 22 | 39.37 |
| 08/11/2026 14:28 | 22 | 39.37 |
| 08/11/2026 14:28 | 50 | 39.37 |
| 08/11/2026 14:28 | 50 | 39.37 |
| 08/11/2026 14:28 | 178 | 39.37 |
| 08/11/2026 14:28 | 50 | 39.37 |
| 08/11/2026 14:28 | 50 | 39.37 |
| 08/11/2026 14:28 | 50 | 39.37 |
| 08/11/2026 14:24 | 300 | 39.39 |
| 08/11/2026 14:24 | 100 | 39.39 |
| 08/11/2026 14:24 | 392 | 39.40 |
| 08/11/2026 14:24 | 165 | 39.40 |
| 08/11/2026 14:24 | 678 | 39.39 |
| 08/11/2026 14:24 | 71 | 39.39 |
| 08/11/2026 14:24 | 69 | 39.39 |
| 08/11/2026 14:24 | 579 | 39.36 |
| 08/11/2026 14:24 | 108 | 39.36 |
| 08/11/2026 14:23 | 3 | 39.35 |
| 08/11/2026 14:22 | 122 | 39.34 |
| 08/11/2026 14:22 | 154 | 39.35 |
| 08/11/2026 14:22 | 132 | 39.35 |
| 08/11/2026 14:22 | 2 | 39.36 |
| 08/11/2026 14:22 | 338 | 39.37 |
| 08/11/2026 14:19 | 89 | 39.37 |
| 08/11/2026 14:18 | 6 | 39.38 |
| 08/11/2026 14:18 | 38 | 39.37 |
| 08/11/2026 14:18 | 34 | 39.38 |
| 08/11/2026 14:18 | 383 | 39.38 |
| 08/11/2026 14:16 | 293 | 39.36 |
| 08/11/2026 14:16 | 383 | 39.38 |
| 08/11/2026 14:16 | 433 | 39.38 |
| 08/11/2026 14:15 | 149 | 39.37 |
| 08/11/2026 14:15 | 121 | 39.37 |
| 08/11/2026 14:15 | 399 | 39.38 |
| 08/11/2026 14:15 | 160 | 39.39 |
| 08/11/2026 14:15 | 40 | 39.39 |
| 08/11/2026 14:15 | 221 | 39.39 |
| 08/11/2026 14:11 | 32 | 39.40 |
| 08/11/2026 14:10 | 2 | 39.39 |
| 08/11/2026 14:09 | 11 | 39.40 |
| 08/11/2026 14:09 | 431 | 39.39 |
| 08/11/2026 14:09 | 518 | 39.38 |
| 08/11/2026 14:09 | 420 | 39.37 |
| 08/11/2026 14:09 | 394 | 39.36 |
| 08/11/2026 14:09 | 216 | 39.35 |
| 08/11/2026 14:09 | 854 | 39.34 |
| 08/11/2026 14:09 | 108 | 39.34 |
| 08/11/2026 14:08 | 493 | 39.33 |
| 08/11/2026 14:08 | 100 | 39.34 |
| 08/11/2026 14:07 | 1 | 39.35 |
| 08/11/2026 14:07 | 318 | 39.36 |
| 08/11/2026 14:06 | 101 | 39.35 |
| 08/11/2026 14:06 | 1 | 39.36 |
| 08/11/2026 14:05 | 150 | 39.36 |
| 08/11/2026 14:05 | 261 | 39.36 |
| 08/11/2026 14:04 | 72 | 39.36 |
| 08/11/2026 14:04 | 28 | 39.36 |
| 08/11/2026 14:04 | 194 | 39.37 |
| 08/11/2026 14:04 | 14 | 39.38 |
| 08/11/2026 14:03 | 160 | 39.37 |
| 08/11/2026 14:03 | 25 | 39.37 |
| 08/11/2026 14:03 | 100 | 39.37 |
| 08/11/2026 14:02 | 125 | 39.37 |
| 08/11/2026 14:00 | 479 | 39.38 |
| 08/11/2026 14:00 | 130 | 39.39 |
| 08/11/2026 13:58 | 194 | 39.40 |
| 08/11/2026 13:57 | 251 | 39.41 |
| 08/11/2026 13:56 | 10 | 39.41 |
| 08/11/2026 13:56 | 132 | 39.41 |
| 08/11/2026 13:56 | 746 | 39.41 |
| 08/11/2026 13:56 | 878 | 39.43 |
| 08/11/2026 13:56 | 397 | 39.42 |
| 08/11/2026 13:54 | 215 | 39.42 |
| 08/11/2026 13:54 | 132 | 39.42 |
| 08/11/2026 13:54 | 570 | 39.41 |
| 08/11/2026 13:53 | 261 | 39.43 |
| 08/11/2026 13:53 | 132 | 39.43 |
| 08/11/2026 13:53 | 371 | 39.42 |
| 08/11/2026 13:53 | 160 | 39.43 |
| 08/11/2026 13:52 | 14 | 39.41 |
| 08/11/2026 13:51 | 307 | 39.40 |
| 08/11/2026 13:49 | 325 | 39.38 |
| 08/11/2026 13:49 | 400 | 39.38 |
| 08/11/2026 13:48 | 96 | 39.38 |
| 08/11/2026 13:48 | 403 | 39.38 |
| 08/11/2026 13:42 | 48 | 39.39 |
| 08/11/2026 13:42 | 48 | 39.39 |
| 08/11/2026 13:42 | 485 | 39.39 |
| 08/11/2026 13:42 | 6 | 39.39 |
| 08/11/2026 13:42 | 228 | 39.40 |
| 08/11/2026 13:42 | 246 | 39.40 |
| 08/11/2026 13:42 | 246 | 39.40 |
| 08/11/2026 13:42 | 81 | 39.40 |
| 08/11/2026 13:41 | 225 | 39.42 |
| 08/11/2026 13:35 | 180 | 39.37 |
| 08/11/2026 13:35 | 706 | 39.37 |
| 08/11/2026 13:32 | 162 | 39.34 |
| 08/11/2026 13:32 | 201 | 39.34 |
| 08/11/2026 13:31 | 100 | 39.35 |
| 08/11/2026 13:30 | 166 | 39.33 |
| 08/11/2026 13:30 | 100 | 39.35 |
| 08/11/2026 13:30 | 106 | 39.35 |
| 08/11/2026 13:30 | 268 | 39.35 |
| 08/11/2026 13:30 | 92 | 39.36 |
| 08/11/2026 13:30 | 14 | 39.36 |
| 08/11/2026 13:30 | 19 | 39.36 |
| 08/11/2026 13:30 | 35 | 39.36 |
| 08/11/2026 13:30 | 35 | 39.36 |
| 08/11/2026 13:30 | 35 | 39.36 |
| 08/11/2026 13:30 | 14 | 39.36 |
| 08/11/2026 13:30 | 14 | 39.36 |
| 08/11/2026 13:30 | 142 | 39.36 |
| 08/11/2026 13:30 | 14 | 39.36 |
| 08/11/2026 13:30 | 22 | 39.36 |
| 08/11/2026 13:30 | 43 | 39.36 |
| 08/11/2026 13:30 | 43 | 39.36 |
| 08/11/2026 13:30 | 29 | 39.36 |
| 08/11/2026 13:30 | 43 | 39.36 |
| 08/11/2026 13:30 | 697 | 39.36 |
| 08/11/2026 13:24 | 3 | 39.355 |
| 08/11/2026 13:22 | 287 | 39.33 |
| 08/11/2026 13:22 | 284 | 39.33 |
| 08/11/2026 13:22 | 109 | 39.33 |
| 08/11/2026 13:21 | 1 | 39.33 |
| 08/11/2026 13:18 | 171 | 39.32 |
| 08/11/2026 13:15 | 44 | 39.36 |
| 08/11/2026 13:15 | 44 | 39.36 |
| 08/11/2026 13:13 | 58 | 39.37 |
| 08/11/2026 13:13 | 71 | 39.37 |
| 08/11/2026 13:13 | 198 | 39.38 |
| 08/11/2026 13:13 | 352 | 39.38 |
| 08/11/2026 13:13 | 425 | 39.39 |
| 08/11/2026 13:12 | 563 | 39.40 |
| 08/11/2026 13:12 | 78 | 39.40 |
| 08/11/2026 13:09 | 569 | 39.38 |
| 08/11/2026 13:09 | 31 | 39.38 |
| 08/11/2026 13:09 | 60 | 39.38 |
| 08/11/2026 13:09 | 410 | 39.38 |
| 08/11/2026 13:09 | 107 | 39.38 |
| 08/11/2026 13:09 | 75 | 39.38 |
| 08/11/2026 13:06 | 1 | 39.36 |
| 08/11/2026 13:06 | 420 | 39.35 |
| 08/11/2026 13:06 | 228 | 39.36 |
| 08/11/2026 13:06 | 60 | 39.36 |
| 08/11/2026 13:04 | 1718 | 39.37 |
| 08/11/2026 13:04 | 257 | 39.35 |
| 08/11/2026 13:04 | 1062 | 39.34 |
| 08/11/2026 13:04 | 8 | 39.35 |
| 08/11/2026 13:04 | 88 | 39.35 |
| 08/11/2026 13:04 | 5 | 39.36 |
| 08/11/2026 13:04 | 136 | 39.36 |
| 08/11/2026 13:03 | 91 | 39.37 |
| 08/11/2026 13:03 | 33 | 39.35 |
| 08/11/2026 13:03 | 66 | 39.35 |
| 08/11/2026 13:03 | 33 | 39.35 |
| 08/11/2026 13:03 | 756 | 39.34 |
| 08/11/2026 13:03 | 102 | 39.34 |
| 08/11/2026 13:02 | 209 | 39.34 |
| 08/11/2026 13:02 | 2969 | 39.37 |
| 08/11/2026 12:59 | 117 | 39.31 |
| 08/11/2026 12:59 | 22 | 39.31 |
| 08/11/2026 12:59 | 22 | 39.31 |
| 08/11/2026 12:59 | 158 | 39.31 |
| 08/11/2026 12:59 | 22 | 39.31 |
| 08/11/2026 12:59 | 29 | 39.31 |
| 08/11/2026 12:59 | 44 | 39.31 |
| 08/11/2026 12:59 | 23 | 39.31 |
| 08/11/2026 12:59 | 48 | 39.31 |
| 08/11/2026 12:59 | 682 | 39.31 |
| 08/11/2026 12:58 | 254 | 39.32 |
| 08/11/2026 12:58 | 209 | 39.32 |
| 08/11/2026 12:58 | 35 | 39.31 |
| 08/11/2026 12:55 | 3 | 39.30 |
| 08/11/2026 12:54 | 1067 | 39.30 |
| 08/11/2026 12:54 | 1 | 39.29 |
| 08/11/2026 12:53 | 2 | 39.29 |
| 08/11/2026 12:53 | 74 | 39.29 |
| 08/11/2026 12:53 | 409 | 39.30 |
| 08/11/2026 12:50 | 40 | 39.30 |
| 08/11/2026 12:50 | 37 | 39.30 |
| 08/11/2026 12:49 | 1 | 39.30 |
| 08/11/2026 12:49 | 318 | 39.29 |
| 08/11/2026 12:46 | 439 | 39.31 |
| 08/11/2026 12:45 | 114 | 39.32 |
| 08/11/2026 12:42 | 159 | 39.34 |
| 08/11/2026 12:42 | 41 | 39.34 |
| 08/11/2026 12:41 | 402 | 39.36 |
| 08/11/2026 12:41 | 171 | 39.37 |
| 08/11/2026 12:40 | 9 | 39.37 |
| 08/11/2026 12:40 | 148 | 39.37 |
| 08/11/2026 12:40 | 204 | 39.37 |
| 08/11/2026 12:39 | 5 | 39.37 |
| 08/11/2026 12:38 | 5 | 39.36 |
| 08/11/2026 12:37 | 8 | 39.34 |
| 08/11/2026 12:37 | 822 | 39.35 |
| 08/11/2026 12:37 | 30 | 39.35 |
| 08/11/2026 12:37 | 279 | 39.34 |
| 08/11/2026 12:37 | 504 | 39.34 |
| 08/11/2026 12:37 | 71 | 39.34 |
| 08/11/2026 12:37 | 131 | 39.33 |
| 08/11/2026 12:37 | 7 | 39.32 |
| 08/11/2026 12:35 | 23 | 39.31 |
| 08/11/2026 12:35 | 12 | 39.31 |
| 08/11/2026 12:35 | 12 | 39.31 |
| 08/11/2026 12:35 | 3 | 39.31 |
| 08/11/2026 12:35 | 63 | 39.31 |
| 08/11/2026 12:35 | 2 | 39.30 |
| 08/11/2026 12:35 | 275 | 39.30 |
| 08/11/2026 12:35 | 407 | 39.30 |
| 08/11/2026 12:35 | 50 | 39.30 |
| 08/11/2026 12:35 | 3 | 39.30 |
| 08/11/2026 12:35 | 83 | 39.30 |
| 08/11/2026 12:33 | 22 | 39.28 |
| 08/11/2026 12:33 | 33 | 39.28 |
| 08/11/2026 12:32 | 96 | 39.26 |
| 08/11/2026 12:31 | 279 | 39.28 |
| 08/11/2026 12:31 | 770 | 39.26 |
| 08/11/2026 12:29 | 41 | 39.27 |
| 08/11/2026 12:29 | 817 | 39.27 |
| 08/11/2026 12:24 | 316 | 39.25 |
| 08/11/2026 12:22 | 505 | 39.26 |
| 08/11/2026 12:20 | 258 | 39.25 |
| 08/11/2026 12:19 | 72 | 39.25 |
| 08/11/2026 12:19 | 744 | 39.24 |
| 08/11/2026 12:19 | 294 | 39.25 |
| 08/11/2026 12:19 | 34 | 39.25 |
| 08/11/2026 12:19 | 47 | 39.25 |
| 08/11/2026 12:19 | 11 | 39.25 |
| 08/11/2026 12:19 | 36 | 39.25 |
| 08/11/2026 12:19 | 11 | 39.25 |
| 08/11/2026 12:19 | 140 | 39.25 |
| 08/11/2026 12:19 | 3 | 39.25 |
| 08/11/2026 12:19 | 3 | 39.25 |
| 08/11/2026 12:19 | 175 | 39.25 |
| 08/11/2026 12:19 | 44 | 39.25 |
| 08/11/2026 12:19 | 47 | 39.25 |
| 08/11/2026 12:19 | 47 | 39.25 |
| 08/11/2026 12:19 | 524 | 39.25 |
| 08/11/2026 12:19 | 5 | 39.26 |
| 08/11/2026 12:14 | 531 | 39.25 |
| 08/11/2026 12:14 | 176 | 39.26 |
| 08/11/2026 12:14 | 275 | 39.26 |
| 08/11/2026 12:13 | 205 | 39.26 |
| 08/11/2026 12:13 | 51 | 39.26 |
| 08/11/2026 12:06 | 161 | 39.20 |
| 08/11/2026 12:06 | 114 | 39.20 |
| 08/11/2026 12:05 | 41 | 39.21 |
| 08/11/2026 12:04 | 185 | 39.22 |
| 08/11/2026 12:04 | 279 | 39.23 |
| 08/11/2026 12:04 | 131 | 39.21 |
| 08/11/2026 12:04 | 669 | 39.20 |
| 08/11/2026 12:04 | 331 | 39.21 |
| 08/11/2026 12:01 | 4 | 39.21 |
| 08/11/2026 12:00 | 384 | 39.20 |
| 08/11/2026 11:57 | 615 | 39.19 |
| 08/11/2026 11:57 | 5 | 39.19 |
| 08/11/2026 11:57 | 113 | 39.18 |
| 08/11/2026 11:57 | 33 | 39.18 |
| 08/11/2026 11:57 | 128 | 39.17 |
| 08/11/2026 11:57 | 124 | 39.17 |
| 08/11/2026 11:57 | 81 | 39.17 |
| 08/11/2026 11:57 | 81 | 39.17 |
| 08/11/2026 11:56 | 11 | 39.16 |
| 08/11/2026 11:56 | 46 | 39.15 |
| 08/11/2026 11:56 | 74 | 39.15 |
| 08/11/2026 11:56 | 121 | 39.15 |
| 08/11/2026 11:56 | 49 | 39.15 |
| 08/11/2026 11:56 | 102 | 39.14 |
| 08/11/2026 11:56 | 403 | 39.15 |
| 08/11/2026 11:55 | 5 | 39.15 |
| 08/11/2026 11:55 | 22 | 39.15 |
| 08/11/2026 11:55 | 44 | 39.15 |
| 08/11/2026 11:55 | 22 | 39.15 |
| 08/11/2026 11:55 | 36 | 39.15 |
| 08/11/2026 11:55 | 42 | 39.15 |
| 08/11/2026 11:55 | 36 | 39.15 |
| 08/11/2026 11:55 | 20 | 39.15 |
| 08/11/2026 11:55 | 44 | 39.15 |
| 08/11/2026 11:55 | 22 | 39.15 |
| 08/11/2026 11:55 | 12 | 39.15 |
| 08/11/2026 11:55 | 152 | 39.15 |
| 08/11/2026 11:55 | 24 | 39.15 |
| 08/11/2026 11:55 | 22 | 39.15 |
| 08/11/2026 11:55 | 6 | 39.15 |
| 08/11/2026 11:55 | 22 | 39.15 |
| 08/11/2026 11:55 | 30 | 39.15 |
| 08/11/2026 11:55 | 30 | 39.15 |
| 08/11/2026 11:55 | 24 | 39.15 |
| 08/11/2026 11:55 | 44 | 39.15 |
| 08/11/2026 11:55 | 50 | 39.15 |
| 08/11/2026 11:55 | 176 | 39.15 |
| 08/11/2026 11:55 | 978 | 39.15 |
| 08/11/2026 11:54 | 23 | 39.15 |
| 08/11/2026 11:54 | 41 | 39.15 |
| 08/11/2026 11:54 | 10 | 39.15 |
| 08/11/2026 11:54 | 324 | 39.15 |
| 08/11/2026 11:49 | 88 | 39.12 |
| 08/11/2026 11:49 | 176 | 39.12 |
| 08/11/2026 11:49 | 124 | 39.12 |
| 08/11/2026 11:49 | 116 | 39.12 |
| 08/11/2026 11:48 | 112 | 39.12 |
| 08/11/2026 11:47 | 223 | 39.12 |
| 08/11/2026 11:47 | 114 | 39.12 |
| 08/11/2026 11:47 | 48 | 39.12 |
| 08/11/2026 11:47 | 48 | 39.12 |
| 08/11/2026 11:47 | 48 | 39.12 |
| 08/11/2026 11:47 | 8 | 39.12 |
| 08/11/2026 11:47 | 44 | 39.12 |
| 08/11/2026 11:47 | 48 | 39.12 |
| 08/11/2026 11:47 | 48 | 39.12 |
| 08/11/2026 11:47 | 48 | 39.12 |
| 08/11/2026 11:47 | 48 | 39.12 |
| 08/11/2026 11:47 | 591 | 39.12 |
| 08/11/2026 11:39 | 167 | 39.10 |
| 08/11/2026 11:36 | 223 | 39.10 |
| 08/11/2026 11:36 | 291 | 39.09 |
| 08/11/2026 11:35 | 50 | 39.10 |
| 08/11/2026 11:35 | 241 | 39.10 |
| 08/11/2026 11:32 | 90 | 39.11 |
| 08/11/2026 11:31 | 238 | 39.11 |
| 08/11/2026 11:31 | 51 | 39.11 |
| 08/11/2026 11:31 | 233 | 39.12 |
| 08/11/2026 11:30 | 7 | 39.12 |
| 08/11/2026 11:24 | 934 | 39.12 |
| 08/11/2026 11:24 | 20 | 39.14 |
| 08/11/2026 11:23 | 304 | 39.13 |
| 08/11/2026 11:23 | 135 | 39.12 |
| 08/11/2026 11:22 | 18 | 39.11 |
| 08/11/2026 11:22 | 366 | 39.12 |
| 08/11/2026 11:22 | 504 | 39.12 |
| 08/11/2026 11:22 | 1075 | 39.12 |
| 08/11/2026 11:22 | 38 | 39.12 |
| 08/11/2026 11:22 | 39 | 39.12 |
| 08/11/2026 11:21 | 110 | 39.13 |
| 08/11/2026 11:21 | 553 | 39.13 |
| 08/11/2026 11:21 | 47 | 39.14 |
| 08/11/2026 11:21 | 145 | 39.14 |
| 08/11/2026 11:21 | 259 | 39.13 |
| 08/11/2026 11:18 | 257 | 39.11 |
| 08/11/2026 11:18 | 204 | 39.12 |
| 08/11/2026 11:18 | 187 | 39.12 |
| 08/11/2026 11:18 | 187 | 39.12 |
| 08/11/2026 11:17 | 319 | 39.11 |
| 08/11/2026 11:17 | 23 | 39.11 |
| 08/11/2026 11:16 | 177 | 39.09 |
| 08/11/2026 11:14 | 319 | 39.10 |
| 08/11/2026 11:13 | 319 | 39.09 |
| 08/11/2026 11:13 | 218 | 39.09 |
| 08/11/2026 11:13 | 187 | 39.09 |
| 08/11/2026 11:12 | 339 | 39.11 |
| 08/11/2026 11:11 | 768 | 39.11 |
| 08/11/2026 11:10 | 70 | 39.10 |
| 08/11/2026 11:08 | 195 | 39.09 |
| 08/11/2026 11:08 | 330 | 39.09 |
| 08/11/2026 11:07 | 53 | 39.09 |
| 08/11/2026 11:07 | 13 | 39.08 |
| 08/11/2026 11:07 | 32 | 39.08 |
| 08/11/2026 11:07 | 44 | 39.08 |
| 08/11/2026 11:07 | 10 | 39.08 |
| 08/11/2026 11:07 | 166 | 39.08 |
| 08/11/2026 11:07 | 10 | 39.08 |
| 08/11/2026 11:07 | 50 | 39.08 |
| 08/11/2026 11:07 | 40 | 39.08 |
| 08/11/2026 11:07 | 54 | 39.08 |
| 08/11/2026 11:07 | 44 | 39.08 |
| 08/11/2026 11:07 | 176 | 39.08 |
| 08/11/2026 11:07 | 331 | 39.08 |
| 08/11/2026 11:03 | 731 | 39.09 |
| 08/11/2026 11:01 | 150 | 39.08 |
| 08/11/2026 11:01 | 109 | 39.08 |
| 08/11/2026 11:01 | 223 | 39.07 |
| 08/11/2026 11:00 | 228 | 39.05 |
| 08/11/2026 11:00 | 70 | 39.05 |
| 08/11/2026 11:00 | 136 | 39.06 |
| 08/11/2026 11:00 | 50 | 39.07 |
| 08/11/2026 10:57 | 1226 | 39.08 |
| 08/11/2026 10:56 | 145 | 39.09 |
| 08/11/2026 10:56 | 110 | 39.09 |
| 08/11/2026 10:56 | 66 | 39.10 |
| 08/11/2026 10:56 | 72 | 39.10 |
| 08/11/2026 10:56 | 100 | 39.10 |
| 08/11/2026 10:56 | 193 | 39.09 |
| 08/11/2026 10:52 | 583 | 39.06 |
| 08/11/2026 10:50 | 366 | 39.06 |
| 08/11/2026 10:50 | 61 | 39.06 |
| 08/11/2026 10:49 | 743 | 39.05 |
| 08/11/2026 10:49 | 9 | 39.04 |
| 08/11/2026 10:48 | 95 | 39.05 |
| 08/11/2026 10:48 | 5 | 39.05 |
| 08/11/2026 10:48 | 117 | 39.06 |
| 08/11/2026 10:48 | 22 | 39.06 |
| 08/11/2026 10:48 | 15 | 39.06 |
| 08/11/2026 10:48 | 45 | 39.06 |
| 08/11/2026 10:48 | 45 | 39.06 |
| 08/11/2026 10:48 | 100 | 39.06 |
| 08/11/2026 10:48 | 44 | 39.06 |
| 08/11/2026 10:48 | 49 | 39.06 |
| 08/11/2026 10:48 | 177 | 39.06 |
| 08/11/2026 10:48 | 49 | 39.06 |
| 08/11/2026 10:48 | 200 | 39.06 |
| 08/11/2026 10:48 | 49 | 39.06 |
| 08/11/2026 10:48 | 49 | 39.06 |
| 08/11/2026 10:48 | 49 | 39.06 |
| 08/11/2026 10:48 | 49 | 39.06 |
| 08/11/2026 10:48 | 298 | 39.06 |
| 08/11/2026 10:47 | 430 | 39.07 |
| 08/11/2026 10:47 | 21 | 39.08 |
| 08/11/2026 10:46 | 470 | 39.07 |
| 08/11/2026 10:46 | 69 | 39.06 |
| 08/11/2026 10:46 | 555 | 39.06 |
| 08/11/2026 10:46 | 1400 | 39.06 |
| 08/11/2026 10:46 | 154 | 39.05 |
| 08/11/2026 10:46 | 8083 | 39.06 |
| 08/11/2026 10:46 | 1360 | 39.06 |
| 08/11/2026 10:46 | 166 | 39.06 |
| 08/11/2026 10:46 | 272 | 39.06 |
| 08/11/2026 10:46 | 539 | 39.06 |
| 08/11/2026 10:46 | 3500 | 39.06 |
| 08/11/2026 10:46 | 1311 | 39.06 |
| 08/11/2026 10:46 | 10 | 39.06 |
| 08/11/2026 10:46 | 122 | 39.08 |
| 08/11/2026 10:46 | 45 | 39.07 |
| 08/11/2026 10:46 | 410 | 39.07 |
| 08/11/2026 10:46 | 101 | 39.08 |
| 08/11/2026 10:46 | 98 | 39.08 |
| 08/11/2026 10:46 | 667 | 39.08 |
| 08/11/2026 10:46 | 200 | 39.08 |
| 08/11/2026 10:45 | 580 | 39.10 |
| 08/11/2026 10:42 | 119 | 39.11 |
| 08/11/2026 10:42 | 48 | 39.11 |
| 08/11/2026 10:42 | 483 | 39.11 |
| 08/11/2026 10:42 | 408 | 39.13 |
| 08/11/2026 10:40 | 292 | 39.13 |
| 08/11/2026 10:40 | 136 | 39.12 |
| 08/11/2026 10:40 | 12 | 39.12 |
| 08/11/2026 10:39 | 142 | 39.11 |
| 08/11/2026 10:39 | 982 | 39.12 |
| 08/11/2026 10:38 | 154 | 39.13 |
| 08/11/2026 10:38 | 27 | 39.13 |
| 08/11/2026 10:38 | 472 | 39.13 |
| 08/11/2026 10:36 | 125 | 39.14 |
| 08/11/2026 10:36 | 1001 | 39.14 |
| 08/11/2026 10:34 | 40 | 39.16 |
| 08/11/2026 10:33 | 368 | 39.16 |
| 08/11/2026 10:33 | 9 | 39.14 |
| 08/11/2026 10:33 | 149 | 39.14 |
| 08/11/2026 10:33 | 153 | 39.14 |
| 08/11/2026 10:33 | 531 | 39.12 |
| 08/11/2026 10:33 | 34 | 39.12 |
| 08/11/2026 10:33 | 128 | 39.13 |
| 08/11/2026 10:33 | 135 | 39.14 |
| 08/11/2026 10:33 | 118 | 39.14 |
| 08/11/2026 10:33 | 128 | 39.14 |
| 08/11/2026 10:33 | 144 | 39.14 |
| 08/11/2026 10:32 | 191 | 39.11 |
| 08/11/2026 10:32 | 399 | 39.09 |
| 08/11/2026 10:32 | 717 | 39.07 |
| 08/11/2026 10:32 | 554 | 39.06 |
| 08/11/2026 10:31 | 317 | 39.05 |
| 08/11/2026 10:30 | 344 | 39.05 |
| 08/11/2026 10:29 | 6 | 39.04 |
| 08/11/2026 10:29 | 2563 | 39.02 |
| 08/11/2026 10:29 | 1491 | 39.02 |
| 08/11/2026 10:29 | 181 | 39.02 |
| 08/11/2026 10:29 | 474 | 39.02 |
| 08/11/2026 10:29 | 221 | 39.02 |
| 08/11/2026 10:29 | 177 | 39.02 |
| 08/11/2026 10:29 | 111 | 39.02 |
| 08/11/2026 10:29 | 282 | 39.02 |
| 08/11/2026 10:29 | 301 | 39.02 |
| 08/11/2026 10:29 | 7773 | 39.02 |
| 08/11/2026 10:29 | 297 | 39.02 |
| 08/11/2026 10:29 | 23 | 39.03 |
| 08/11/2026 10:29 | 142 | 39.04 |
| 08/11/2026 10:29 | 1177 | 39.05 |
| 08/11/2026 10:29 | 421 | 39.06 |
| 08/11/2026 10:29 | 1063 | 39.09 |
| 08/11/2026 10:29 | 43 | 39.08 |
| 08/11/2026 10:29 | 149 | 39.08 |
| 08/11/2026 10:29 | 7 | 39.07 |
| 08/11/2026 10:29 | 122 | 39.08 |
| 08/11/2026 10:29 | 200 | 39.08 |
| 08/11/2026 10:29 | 43 | 39.09 |
| 08/11/2026 10:29 | 43 | 39.09 |
| 08/11/2026 10:29 | 291 | 39.10 |
| 08/11/2026 10:29 | 313 | 39.09 |
| 08/11/2026 10:28 | 132 | 39.11 |
| 08/11/2026 10:28 | 108 | 39.10 |
| 08/11/2026 10:28 | 259 | 39.11 |
| 08/11/2026 10:25 | 889 | 39.09 |
| 08/11/2026 10:25 | 441 | 39.09 |
| 08/11/2026 10:25 | 282 | 39.10 |
| 08/11/2026 10:23 | 162 | 39.11 |
| 08/11/2026 10:23 | 461 | 39.11 |
| 08/11/2026 10:23 | 275 | 39.10 |
| 08/11/2026 10:23 | 251 | 39.10 |
| 08/11/2026 10:23 | 448 | 39.10 |
| 08/11/2026 10:23 | 84 | 39.10 |
| 08/11/2026 10:22 | 67 | 39.10 |
| 08/11/2026 10:21 | 253 | 39.08 |
| 08/11/2026 10:21 | 399 | 39.09 |
| 08/11/2026 10:21 | 316 | 39.08 |
| 08/11/2026 10:21 | 171 | 39.08 |
| 08/11/2026 10:21 | 100 | 39.07 |
| 08/11/2026 10:20 | 144 | 39.06 |
| 08/11/2026 10:20 | 300 | 39.05 |
| 08/11/2026 10:20 | 538 | 39.04 |
| 08/11/2026 10:20 | 100 | 39.03 |
| 08/11/2026 10:18 | 404 | 39.02 |
| 08/11/2026 10:17 | 402 | 38.99 |
| 08/11/2026 10:17 | 68 | 38.97 |
| 08/11/2026 10:17 | 383 | 38.97 |
| 08/11/2026 10:16 | 909 | 38.96 |
| 08/11/2026 10:16 | 691 | 38.96 |
| 08/11/2026 10:15 | 142 | 38.94 |
| 08/11/2026 10:15 | 30 | 38.93 |
| 08/11/2026 10:15 | 259 | 38.93 |
| 08/11/2026 10:15 | 52 | 38.93 |
| 08/11/2026 10:15 | 189 | 38.93 |
| 08/11/2026 10:15 | 85 | 38.94 |
| 08/11/2026 10:15 | 1595 | 38.94 |
| 08/11/2026 10:15 | 1417 | 38.94 |
| 08/11/2026 10:15 | 330 | 38.94 |
| 08/11/2026 10:15 | 573 | 38.94 |
| 08/11/2026 10:15 | 78 | 38.94 |
| 08/11/2026 10:15 | 176 | 38.94 |
| 08/11/2026 10:15 | 12 | 38.94 |
| 08/11/2026 10:15 | 573 | 38.94 |
| 08/11/2026 10:15 | 172 | 38.94 |
| 08/11/2026 10:15 | 5318 | 38.94 |
| 08/11/2026 10:15 | 4847 | 38.94 |
| 08/11/2026 10:15 | 7645 | 38.94 |
| 08/11/2026 10:15 | 434 | 38.94 |
| 08/11/2026 10:15 | 14 | 38.95 |
| 08/11/2026 10:15 | 92 | 38.96 |
| 08/11/2026 10:15 | 122 | 38.96 |
| 08/11/2026 10:15 | 1281 | 38.97 |
| 08/11/2026 10:15 | 535 | 38.97 |
| 08/11/2026 10:14 | 260 | 38.99 |
| 08/11/2026 10:14 | 88 | 38.99 |
| 08/11/2026 10:14 | 45 | 38.99 |
| 08/11/2026 10:14 | 5 | 38.99 |
| 08/11/2026 10:14 | 44 | 38.99 |
| 08/11/2026 10:14 | 176 | 38.99 |
| 08/11/2026 10:14 | 351 | 38.99 |
| 08/11/2026 10:13 | 620 | 39.00 |
| 08/11/2026 10:12 | 145 | 39.00 |
| 08/11/2026 10:12 | 115 | 38.97 |
| 08/11/2026 10:10 | 127 | 39.00 |
| 08/11/2026 10:09 | 228 | 38.99 |
| 08/11/2026 10:08 | 522 | 38.98 |
| 08/11/2026 10:08 | 703 | 38.97 |
| 08/11/2026 10:08 | 261 | 38.96 |
| 08/11/2026 10:08 | 1031 | 38.95 |
| 08/11/2026 10:08 | 154 | 38.96 |
| 08/11/2026 10:08 | 70 | 38.965 |
| 08/11/2026 10:06 | 131 | 38.89 |
| 08/11/2026 10:06 | 114 | 38.89 |
| 08/11/2026 10:06 | 266 | 38.90 |
| 08/11/2026 10:05 | 155 | 38.91 |
| 08/11/2026 10:04 | 75 | 38.92 |
| 08/11/2026 10:03 | 313 | 38.93 |
| 08/11/2026 10:03 | 47 | 38.91 |
| 08/11/2026 10:03 | 110 | 38.91 |
| 08/11/2026 10:03 | 151 | 38.91 |
| 08/11/2026 10:01 | 144 | 38.91 |
| 08/11/2026 10:01 | 142 | 38.90 |
| 08/11/2026 10:01 | 139 | 38.89 |
| 08/11/2026 10:00 | 600 | 38.85 |
| 08/11/2026 10:00 | 303 | 38.87 |
| 08/11/2026 09:59 | 148 | 38.87 |
| 08/11/2026 09:58 | 789 | 38.90 |
| 08/11/2026 09:58 | 482 | 38.88 |
| 08/11/2026 09:58 | 18 | 38.88 |
| 08/11/2026 09:58 | 500 | 38.88 |
| 08/11/2026 09:58 | 500 | 38.88 |
| 08/11/2026 09:57 | 500 | 38.85 |
| 08/11/2026 09:57 | 110 | 38.83 |
| 08/11/2026 09:57 | 390 | 38.84 |
| 08/11/2026 09:57 | 500 | 38.84 |
| 08/11/2026 09:57 | 198 | 38.86 |
| 08/11/2026 09:57 | 26 | 38.85 |
| 08/11/2026 09:57 | 148 | 38.85 |
| 08/11/2026 09:57 | 547 | 38.85 |
| 08/11/2026 09:57 | 144 | 38.84 |
| 08/11/2026 09:57 | 500 | 38.83 |
| 08/11/2026 09:56 | 82 | 38.83 |
| 08/11/2026 09:56 | 33 | 38.83 |
| 08/11/2026 09:56 | 16 | 38.84 |
| 08/11/2026 09:56 | 22 | 38.84 |
| 08/11/2026 09:56 | 19 | 38.84 |
| 08/11/2026 09:56 | 19 | 38.84 |
| 08/11/2026 09:56 | 41 | 38.84 |
| 08/11/2026 09:56 | 22 | 38.84 |
| 08/11/2026 09:56 | 41 | 38.84 |
| 08/11/2026 09:56 | 41 | 38.84 |
| 08/11/2026 09:56 | 41 | 38.84 |
| 08/11/2026 09:56 | 36 | 38.84 |
| 08/11/2026 09:56 | 169 | 38.84 |
| 08/11/2026 09:56 | 41 | 38.84 |
| 08/11/2026 09:56 | 41 | 38.84 |
| 08/11/2026 09:56 | 157 | 38.84 |
| 08/11/2026 09:56 | 500 | 38.85 |
| 08/11/2026 09:56 | 148 | 38.85 |
| 08/11/2026 09:56 | 208 | 38.85 |
| 08/11/2026 09:56 | 292 | 38.85 |
| 08/11/2026 09:56 | 82 | 38.86 |
| 08/11/2026 09:54 | 737 | 38.86 |
| 08/11/2026 09:54 | 750 | 38.84 |
| 08/11/2026 09:54 | 623 | 38.83 |
| 08/11/2026 09:52 | 194 | 38.79 |
| 08/11/2026 09:52 | 129 | 38.78 |
| 08/11/2026 09:52 | 137 | 38.78 |
| 08/11/2026 09:52 | 1613 | 38.79 |
| 08/11/2026 09:51 | 500 | 38.79 |
| 08/11/2026 09:51 | 88 | 38.81 |
| 08/11/2026 09:51 | 199 | 38.83 |
| 08/11/2026 09:51 | 188 | 38.82 |
| 08/11/2026 09:51 | 500 | 38.78 |
| 08/11/2026 09:51 | 158 | 38.77 |
| 08/11/2026 09:51 | 342 | 38.78 |
| 08/11/2026 09:51 | 106 | 38.78 |
| 08/11/2026 09:51 | 371 | 38.77 |
| 08/11/2026 09:51 | 129 | 38.78 |
| 08/11/2026 09:51 | 130 | 38.79 |
| 08/11/2026 09:51 | 46 | 38.78 |
| 08/11/2026 09:51 | 454 | 38.79 |
| 08/11/2026 09:51 | 220 | 38.78 |
| 08/11/2026 09:51 | 280 | 38.79 |
| 08/11/2026 09:51 | 1105 | 38.79 |
| 08/11/2026 09:51 | 111 | 38.80 |
| 08/11/2026 09:51 | 131 | 38.80 |
| 08/11/2026 09:51 | 636 | 38.82 |
| 08/11/2026 09:51 | 102 | 38.81 |
| 08/11/2026 09:50 | 500 | 38.78 |
| 08/11/2026 09:50 | 47 | 38.75 |
| 08/11/2026 09:50 | 250 | 38.76 |
| 08/11/2026 09:50 | 203 | 38.77 |
| 08/11/2026 09:50 | 139 | 38.78 |
| 08/11/2026 09:50 | 315 | 38.79 |
| 08/11/2026 09:50 | 286 | 38.80 |
| 08/11/2026 09:50 | 15 | 38.77 |
| 08/11/2026 09:50 | 292 | 38.79 |
| 08/11/2026 09:50 | 140 | 38.80 |
| 08/11/2026 09:50 | 23 | 38.81 |
| 08/11/2026 09:50 | 488 | 38.82 |
| 08/11/2026 09:50 | 127 | 38.83 |
| 08/11/2026 09:50 | 1228 | 38.84 |
| 08/11/2026 09:50 | 406 | 38.85 |
| 08/11/2026 09:50 | 392 | 38.84 |
| 08/11/2026 09:50 | 108 | 38.85 |
| 08/11/2026 09:50 | 78 | 38.85 |
| 08/11/2026 09:50 | 422 | 38.86 |
| 08/11/2026 09:50 | 514 | 38.87 |
| 08/11/2026 09:50 | 407 | 38.88 |
| 08/11/2026 09:50 | 632 | 38.87 |
| 08/11/2026 09:50 | 572 | 38.86 |
| 08/11/2026 09:50 | 131 | 38.84 |
| 08/11/2026 09:50 | 127 | 38.85 |
| 08/11/2026 09:50 | 1286 | 38.86 |
| 08/11/2026 09:48 | 263 | 38.87 |
| 08/11/2026 09:48 | 78 | 38.90 |
| 08/11/2026 09:47 | 261 | 38.92 |
| 08/11/2026 09:47 | 47 | 38.92 |
| 08/11/2026 09:47 | 478 | 38.92 |
| 08/11/2026 09:47 | 125 | 38.94 |
| 08/11/2026 09:46 | 482 | 38.93 |
| 08/11/2026 09:46 | 132 | 38.93 |
| 08/11/2026 09:46 | 952 | 38.95 |
| 08/11/2026 09:46 | 401 | 38.94 |
| 08/11/2026 09:46 | 588 | 38.93 |
| 08/11/2026 09:45 | 834 | 38.91 |
| 08/11/2026 09:45 | 988 | 38.925 |
| 08/11/2026 09:45 | 184 | 38.91 |
| 08/11/2026 09:45 | 316 | 38.92 |
| 08/11/2026 09:45 | 43 | 38.92 |
| 08/11/2026 09:45 | 349 | 38.93 |
| 08/11/2026 09:45 | 457 | 38.94 |
| 08/11/2026 09:45 | 1196 | 38.92 |
| 08/11/2026 09:45 | 645 | 38.935 |
| 08/11/2026 09:45 | 661 | 38.93 |
| 08/11/2026 09:45 | 128 | 38.94 |
| 08/11/2026 09:45 | 333 | 38.95 |
| 08/11/2026 09:45 | 496 | 38.96 |
| 08/11/2026 09:45 | 500 | 38.93 |
| 08/11/2026 09:45 | 500 | 38.93 |
| 08/11/2026 09:45 | 396 | 38.93 |
| 08/11/2026 09:45 | 500 | 38.90 |
| 08/11/2026 09:45 | 500 | 38.90 |
| 08/11/2026 09:45 | 500 | 38.90 |
| 08/11/2026 09:44 | 648 | 38.91 |
| 08/11/2026 09:44 | 239 | 38.90 |
| 08/11/2026 09:44 | 243 | 38.87 |
| 08/11/2026 09:44 | 257 | 38.88 |
| 08/11/2026 09:44 | 262 | 38.87 |
| 08/11/2026 09:44 | 238 | 38.88 |
| 08/11/2026 09:44 | 95 | 38.90 |
| 08/11/2026 09:44 | 556 | 38.89 |
| 08/11/2026 09:44 | 350 | 38.88 |
| 08/11/2026 09:44 | 429 | 38.88 |
| 08/11/2026 09:44 | 500 | 38.88 |
| 08/11/2026 09:44 | 500 | 38.88 |
| 08/11/2026 09:44 | 201 | 38.89 |
| 08/11/2026 09:44 | 16 | 38.90 |
| 08/11/2026 09:44 | 200 | 38.93 |
| 08/11/2026 09:44 | 294 | 38.91 |
| 08/11/2026 09:44 | 103 | 38.93 |
| 08/11/2026 09:44 | 320 | 38.95 |
| 08/11/2026 09:44 | 607 | 38.93 |
| 08/11/2026 09:44 | 607 | 38.945 |
| 08/11/2026 09:44 | 570 | 38.94 |
| 08/11/2026 09:44 | 827 | 38.955 |
| 08/11/2026 09:44 | 129 | 38.95 |
| 08/11/2026 09:44 | 215 | 38.94 |
| 08/11/2026 09:44 | 285 | 38.95 |
| 08/11/2026 09:44 | 225 | 38.96 |
| 08/11/2026 09:44 | 62 | 38.96 |
| 08/11/2026 09:44 | 500 | 38.96 |
| 08/11/2026 09:43 | 417 | 38.98 |
| 08/11/2026 09:43 | 652 | 38.97 |
| 08/11/2026 09:43 | 125 | 38.97 |
| 08/11/2026 09:43 | 652 | 38.97 |
| 08/11/2026 09:43 | 302 | 38.97 |
| 08/11/2026 09:43 | 652 | 38.97 |
| 08/11/2026 09:43 | 652 | 38.97 |
| 08/11/2026 09:43 | 27 | 38.97 |
| 08/11/2026 09:43 | 2552 | 38.97 |
| 08/11/2026 09:43 | 1176 | 38.97 |
| 08/11/2026 09:43 | 449 | 38.97 |
| 08/11/2026 09:43 | 277 | 38.97 |
| 08/11/2026 09:43 | 327 | 38.96 |
| 08/11/2026 09:43 | 152 | 38.97 |
| 08/11/2026 09:43 | 376 | 38.97 |
| 08/11/2026 09:43 | 101 | 38.97 |
| 08/11/2026 09:43 | 55 | 38.97 |
| 08/11/2026 09:43 | 1811 | 38.97 |
| 08/11/2026 09:43 | 809 | 38.97 |
| 08/11/2026 09:43 | 3 | 38.96 |
| 08/11/2026 09:43 | 40 | 38.96 |
| 08/11/2026 09:43 | 40 | 38.96 |
| 08/11/2026 09:43 | 1154 | 38.97 |
| 08/11/2026 09:43 | 162 | 38.96 |
| 08/11/2026 09:43 | 11702 | 38.97 |
| 08/11/2026 09:43 | 48 | 38.97 |
| 08/11/2026 09:43 | 244 | 38.97 |
| 08/11/2026 09:43 | 147 | 38.97 |
| 08/11/2026 09:43 | 129 | 38.98 |
| 08/11/2026 09:43 | 873 | 38.99 |
| 08/11/2026 09:43 | 1871 | 39.00 |
| 08/11/2026 09:43 | 1399 | 38.995 |
| 08/11/2026 09:43 | 1281 | 39.00 |
| 08/11/2026 09:43 | 1399 | 38.995 |
| 08/11/2026 09:43 | 556 | 39.00 |
| 08/11/2026 09:43 | 1330 | 39.00 |
| 08/11/2026 09:43 | 108 | 39.01 |
| 08/11/2026 09:42 | 1259 | 39.02 |
| 08/11/2026 09:42 | 698 | 39.01 |
| 08/11/2026 09:42 | 302 | 39.01 |
| 08/11/2026 09:42 | 27 | 39.01 |
| 08/11/2026 09:42 | 24 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 7 | 39.01 |
| 08/11/2026 09:42 | 38 | 39.01 |
| 08/11/2026 09:42 | 7 | 39.01 |
| 08/11/2026 09:42 | 38 | 39.01 |
| 08/11/2026 09:42 | 7 | 39.01 |
| 08/11/2026 09:42 | 173 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 45 | 39.01 |
| 08/11/2026 09:42 | 1000 | 39.02 |
| 08/11/2026 09:41 | 900 | 39.02 |
| 08/11/2026 09:41 | 100 | 39.02 |
| 08/11/2026 09:41 | 950 | 39.02 |
| 08/11/2026 09:41 | 50 | 39.02 |
| 08/11/2026 09:41 | 348 | 39.01 |
| 08/11/2026 09:41 | 117 | 39.02 |
| 08/11/2026 09:41 | 883 | 39.02 |
| 08/11/2026 09:41 | 1000 | 39.02 |
| 08/11/2026 09:41 | 1000 | 39.02 |
| 08/11/2026 09:41 | 185 | 39.02 |
| 08/11/2026 09:41 | 815 | 39.02 |
| 08/11/2026 09:41 | 404 | 39.03 |
| 08/11/2026 09:40 | 23 | 39.02 |
| 08/11/2026 09:40 | 1116 | 39.02 |
| 08/11/2026 09:40 | 15 | 38.99 |
| 08/11/2026 09:40 | 149 | 39.00 |
| 08/11/2026 09:40 | 24 | 39.00 |
| 08/11/2026 09:40 | 465 | 38.99 |
| 08/11/2026 09:40 | 399 | 38.97 |
| 08/11/2026 09:40 | 443 | 38.99 |
| 08/11/2026 09:40 | 342 | 38.98 |
| 08/11/2026 09:40 | 108 | 38.96 |
| 08/11/2026 09:40 | 353 | 38.98 |
| 08/11/2026 09:40 | 148 | 38.96 |
| 08/11/2026 09:40 | 215 | 38.97 |
| 08/11/2026 09:40 | 1562 | 38.96 |
| 08/11/2026 09:40 | 39 | 38.95 |
| 08/11/2026 09:40 | 2043 | 38.96 |
| 08/11/2026 09:40 | 88 | 38.955 |
| 08/11/2026 09:40 | 39 | 38.96 |
| 08/11/2026 09:40 | 903 | 38.96 |
| 08/11/2026 09:40 | 134 | 38.96 |
| 08/11/2026 09:40 | 904 | 38.96 |
| 08/11/2026 09:40 | 5523 | 38.96 |
| 08/11/2026 09:40 | 8593 | 38.96 |
| 08/11/2026 09:40 | 288 | 38.96 |
| 08/11/2026 09:40 | 156 | 38.95 |
| 08/11/2026 09:40 | 3500 | 38.96 |
| 08/11/2026 09:40 | 3500 | 38.96 |
| 08/11/2026 09:40 | 1645 | 38.98 |
| 08/11/2026 09:40 | 1273 | 38.98 |
| 08/11/2026 09:40 | 242 | 38.98 |
| 08/11/2026 09:40 | 89 | 38.98 |
| 08/11/2026 09:40 | 80 | 38.99 |
| 08/11/2026 09:39 | 946 | 39.00 |
| 08/11/2026 09:39 | 54 | 39.00 |
| 08/11/2026 09:39 | 70 | 38.99 |
| 08/11/2026 09:39 | 30 | 38.99 |
| 08/11/2026 09:38 | 30 | 38.99 |
| 08/11/2026 09:38 | 105 | 38.99 |
| 08/11/2026 09:38 | 293 | 39.01 |
| 08/11/2026 09:38 | 142 | 39.00 |
| 08/11/2026 09:38 | 1000 | 38.95 |
| 08/11/2026 09:38 | 137 | 38.99 |
| 08/11/2026 09:38 | 134 | 38.99 |
| 08/11/2026 09:38 | 502 | 38.96 |
| 08/11/2026 09:38 | 498 | 38.97 |
| 08/11/2026 09:38 | 147 | 38.96 |
| 08/11/2026 09:38 | 553 | 38.97 |
| 08/11/2026 09:38 | 300 | 38.98 |
| 08/11/2026 09:38 | 131 | 38.99 |
| 08/11/2026 09:38 | 421 | 38.98 |
| 08/11/2026 09:38 | 579 | 38.99 |
| 08/11/2026 09:38 | 282 | 39.01 |
| 08/11/2026 09:38 | 1000 | 38.96 |
| 08/11/2026 09:38 | 324 | 38.97 |
| 08/11/2026 09:38 | 676 | 38.98 |
| 08/11/2026 09:38 | 864 | 38.99 |
| 08/11/2026 09:38 | 136 | 39.00 |
| 08/11/2026 09:38 | 100 | 39.02 |
| 08/11/2026 09:38 | 405 | 38.99 |
| 08/11/2026 09:38 | 595 | 39.00 |
| 08/11/2026 09:38 | 594 | 39.00 |
| 08/11/2026 09:38 | 406 | 39.01 |
| 08/11/2026 09:38 | 1000 | 39.01 |
| 08/11/2026 09:38 | 189 | 39.01 |
| 08/11/2026 09:38 | 811 | 39.02 |
| 08/11/2026 09:38 | 520 | 39.01 |
| 08/11/2026 09:38 | 480 | 39.02 |
| 08/11/2026 09:38 | 70 | 39.01 |
| 08/11/2026 09:38 | 787 | 39.02 |
| 08/11/2026 09:38 | 143 | 39.03 |
| 08/11/2026 09:38 | 427 | 39.04 |
| 08/11/2026 09:38 | 101 | 39.04 |
| 08/11/2026 09:38 | 68 | 39.04 |
| 08/11/2026 09:38 | 325 | 39.04 |
| 08/11/2026 09:38 | 559 | 39.03 |
| 08/11/2026 09:37 | 294 | 39.03 |
| 08/11/2026 09:37 | 293 | 39.01 |
| 08/11/2026 09:37 | 50 | 39.00 |
| 08/11/2026 09:37 | 276 | 38.98 |
| 08/11/2026 09:37 | 620 | 38.99 |
| 08/11/2026 09:37 | 160 | 39.01 |
| 08/11/2026 09:37 | 100 | 39.01 |
| 08/11/2026 09:37 | 54 | 39.00 |
| 08/11/2026 09:37 | 412 | 39.00 |
| 08/11/2026 09:37 | 260 | 38.98 |
| 08/11/2026 09:37 | 1379 | 38.97 |
| 08/11/2026 09:37 | 2552 | 38.97 |
| 08/11/2026 09:37 | 932 | 38.97 |
| 08/11/2026 09:37 | 193 | 38.96 |
| 08/11/2026 09:37 | 526 | 38.95 |
| 08/11/2026 09:37 | 134 | 38.94 |
| 08/11/2026 09:37 | 112 | 38.95 |
| 08/11/2026 09:37 | 52 | 38.95 |
| 08/11/2026 09:37 | 3500 | 38.97 |
| 08/11/2026 09:37 | 3294 | 38.97 |
| 08/11/2026 09:37 | 206 | 38.96 |
| 08/11/2026 09:37 | 270 | 38.96 |
| 08/11/2026 09:37 | 1564 | 38.97 |
| 08/11/2026 09:37 | 1829 | 38.97 |
| 08/11/2026 09:37 | 87 | 38.97 |
| 08/11/2026 09:37 | 138 | 38.97 |
| 08/11/2026 09:37 | 8093 | 38.97 |
| 08/11/2026 09:37 | 176 | 38.97 |
| 08/11/2026 09:37 | 44 | 38.97 |
| 08/11/2026 09:37 | 257 | 38.97 |
| 08/11/2026 09:37 | 1612 | 38.97 |
| 08/11/2026 09:37 | 7579 | 38.97 |
| 08/11/2026 09:37 | 514 | 38.97 |
| 08/11/2026 09:37 | 137 | 38.99 |
| 08/11/2026 09:37 | 47 | 39.00 |
| 08/11/2026 09:37 | 74 | 39.00 |
| 08/11/2026 09:37 | 52 | 39.00 |
| 08/11/2026 09:37 | 584 | 39.01 |
| 08/11/2026 09:37 | 2185 | 39.01 |
| 08/11/2026 09:37 | 547 | 39.01 |
| 08/11/2026 09:37 | 1288 | 39.01 |
| 08/11/2026 09:37 | 1956 | 39.01 |
| 08/11/2026 09:36 | 131 | 39.01 |
| 08/11/2026 09:36 | 369 | 39.02 |
| 08/11/2026 09:36 | 500 | 39.03 |
| 08/11/2026 09:36 | 500 | 39.03 |
| 08/11/2026 09:36 | 500 | 39.03 |
| 08/11/2026 09:36 | 500 | 39.03 |
| 08/11/2026 09:36 | 119 | 39.03 |
| 08/11/2026 09:36 | 381 | 39.04 |
| 08/11/2026 09:36 | 500 | 39.04 |
| 08/11/2026 09:35 | 199 | 39.04 |
| 08/11/2026 09:35 | 64 | 39.06 |
| 08/11/2026 09:35 | 48 | 39.06 |
| 08/11/2026 09:35 | 578 | 39.07 |
| 08/11/2026 09:35 | 432 | 39.06 |
| 08/11/2026 09:35 | 147 | 39.06 |
| 08/11/2026 09:34 | 112 | 39.07 |
| 08/11/2026 09:34 | 128 | 39.05 |
| 08/11/2026 09:34 | 6 | 39.06 |
| 08/11/2026 09:34 | 19 | 39.06 |
| 08/11/2026 09:34 | 93 | 39.06 |
| 08/11/2026 09:33 | 504 | 39.06 |
| 08/11/2026 09:32 | 204 | 39.05 |
| 08/11/2026 09:32 | 193 | 39.07 |
| 08/11/2026 09:32 | 215 | 39.07 |
| 08/11/2026 09:31 | 252 | 39.06 |
| 08/11/2026 09:31 | 44 | 39.06 |
| 08/11/2026 09:31 | 408 | 39.07 |
| 08/11/2026 09:31 | 111 | 39.06 |
| 08/11/2026 09:29 | 16 | 39.05 |
| 08/11/2026 09:29 | 160 | 39.06 |
| 08/11/2026 09:29 | 232 | 39.07 |
| 08/11/2026 09:29 | 176 | 39.07 |
| 08/11/2026 09:28 | 400 | 39.07 |
| 08/11/2026 09:28 | 151 | 39.07 |
| 08/11/2026 09:28 | 69 | 39.07 |
| 08/11/2026 09:28 | 118 | 39.07 |
| 08/11/2026 09:28 | 313 | 39.08 |
| 08/11/2026 09:27 | 74 | 39.08 |
| 08/11/2026 09:26 | 6 | 39.05 |
| 08/11/2026 09:26 | 181 | 39.05 |
| 08/11/2026 09:25 | 88 | 39.06 |
| 08/11/2026 09:25 | 10 | 39.09 |
| 08/11/2026 09:25 | 193 | 39.09 |
| 08/11/2026 09:24 | 151 | 39.05 |
| 08/11/2026 09:24 | 155 | 39.09 |
| 08/11/2026 09:24 | 6 | 39.05 |
| 08/11/2026 09:23 | 5 | 39.05 |
| 08/11/2026 09:23 | 236 | 39.02 |
| 08/11/2026 09:22 | 150 | 39.02 |
| 08/11/2026 09:22 | 191 | 39.03 |
| 08/11/2026 09:22 | 490 | 39.04 |
| 08/11/2026 09:22 | 54 | 39.03 |
| 08/11/2026 09:22 | 441 | 39.03 |
| 08/11/2026 09:22 | 790 | 39.02 |
| 08/11/2026 09:22 | 1 | 39.01 |
| 08/11/2026 09:22 | 135 | 39.01 |
| 08/11/2026 09:22 | 47 | 39.01 |
| 08/11/2026 09:22 | 142 | 39.01 |
| 08/11/2026 09:22 | 500 | 39.00 |
| 08/11/2026 09:22 | 500 | 39.00 |
| 08/11/2026 09:21 | 95 | 39.02 |
| 08/11/2026 09:20 | 159 | 39.02 |
| 08/11/2026 09:19 | 5 | 39.04 |
| 08/11/2026 09:19 | 1 | 39.03 |
| 08/11/2026 09:18 | 137 | 39.03 |
| 08/11/2026 09:18 | 137 | 39.03 |
| 08/11/2026 09:18 | 137 | 39.03 |
| 08/11/2026 09:18 | 557 | 39.04 |
| 08/11/2026 09:18 | 518 | 39.05 |
| 08/11/2026 09:17 | 748 | 39.03 |
| 08/11/2026 09:17 | 170 | 39.04 |
| 08/11/2026 09:17 | 1095 | 39.04 |
| 08/11/2026 09:17 | 562 | 39.03 |
| 08/11/2026 09:17 | 101 | 39.02 |
| 08/11/2026 09:17 | 423 | 39.02 |
| 08/11/2026 09:17 | 228 | 39.02 |
| 08/11/2026 09:16 | 100 | 39.02 |
| 08/11/2026 09:16 | 122 | 39.02 |
| 08/11/2026 09:15 | 96 | 39.02 |
| 08/11/2026 09:15 | 118 | 39.03 |
| 08/11/2026 09:15 | 130 | 39.05 |
| 08/11/2026 09:15 | 260 | 39.06 |
| 08/11/2026 09:15 | 216 | 39.04 |
| 08/11/2026 09:15 | 236 | 39.03 |
| 08/11/2026 09:15 | 130 | 39.04 |
| 08/11/2026 09:15 | 15 | 39.05 |
| 08/11/2026 09:15 | 143 | 39.04 |
| 08/11/2026 09:15 | 116 | 39.04 |
| 08/11/2026 09:15 | 496 | 39.03 |
| 08/11/2026 09:15 | 1547 | 39.02 |
| 08/11/2026 09:15 | 668 | 39.01 |
| 08/11/2026 09:15 | 132 | 39.00 |
| 08/11/2026 09:15 | 67 | 39.00 |
| 08/11/2026 09:15 | 125 | 39.01 |
| 08/11/2026 09:14 | 1007 | 39.07 |
| 08/11/2026 09:14 | 287 | 39.07 |
| 08/11/2026 09:13 | 271 | 39.06 |
| 08/11/2026 09:13 | 602 | 39.07 |
| 08/11/2026 09:13 | 127 | 39.08 |
| 08/11/2026 09:13 | 711 | 39.07 |
| 08/11/2026 09:13 | 289 | 39.08 |
| 08/11/2026 09:12 | 195 | 39.09 |
| 08/11/2026 09:12 | 93 | 39.09 |
| 08/11/2026 09:12 | 284 | 39.11 |
| 08/11/2026 09:12 | 259 | 39.10 |
| 08/11/2026 09:12 | 134 | 39.09 |
| 08/11/2026 09:12 | 315 | 39.09 |
| 08/11/2026 09:12 | 140 | 39.05 |
| 08/11/2026 09:10 | 169 | 39.04 |
| 08/11/2026 09:10 | 249 | 39.07 |
| 08/11/2026 09:10 | 1042 | 39.08 |
| 08/11/2026 09:10 | 149 | 39.08 |
| 08/11/2026 09:09 | 198 | 39.07 |
| 08/11/2026 09:09 | 404 | 39.11 |
| 08/11/2026 09:09 | 132 | 39.13 |
| 08/11/2026 09:09 | 40 | 39.13 |
| 08/11/2026 09:09 | 122 | 39.13 |
| 08/11/2026 09:09 | 139 | 39.11 |
| 08/11/2026 09:09 | 615 | 39.12 |
| 08/11/2026 09:09 | 86 | 39.14 |
| 08/11/2026 09:09 | 184 | 39.16 |
| 08/11/2026 09:09 | 222 | 39.16 |
| 08/11/2026 09:09 | 169 | 39.17 |
| 08/11/2026 09:08 | 260 | 39.21 |
| 08/11/2026 09:07 | 364 | 39.21 |
| 08/11/2026 09:07 | 178 | 39.21 |
| 08/11/2026 09:07 | 22 | 39.20 |
| 08/11/2026 09:07 | 647 | 39.20 |
| 08/11/2026 09:07 | 1854 | 39.20 |
| 08/11/2026 09:06 | 155 | 39.16 |
| 08/11/2026 09:06 | 252 | 39.16 |
| 08/11/2026 09:04 | 505 | 39.20 |
| 08/11/2026 09:04 | 495 | 39.20 |
| 08/11/2026 09:04 | 100 | 39.20 |
| 08/11/2026 09:04 | 150 | 39.20 |
| 08/11/2026 09:04 | 1000 | 39.22 |
| 08/11/2026 09:04 | 115 | 39.19 |
| 08/11/2026 09:04 | 816 | 39.19 |
| 08/11/2026 09:04 | 184 | 39.19 |
| 08/11/2026 09:03 | 224 | 39.21 |
| 08/11/2026 09:03 | 480 | 39.25 |
| 08/11/2026 09:02 | 73 | 39.24 |
| 08/11/2026 09:01 | 17 | 39.19 |
| 08/11/2026 09:01 | 1000 | 39.20 |
| 08/11/2026 09:01 | 203 | 39.17 |
| 08/11/2026 09:01 | 117 | 39.18 |
| 08/11/2026 09:01 | 121 | 39.18 |
| 08/11/2026 09:01 | 26 | 39.17 |
| 08/11/2026 09:00 | 22 | 39.12 |
| 08/11/2026 09:00 | 341 | 39.13 |
| 08/11/2026 09:00 | 330 | 39.15 |
| 08/11/2026 09:00 | 14 | 39.17 |
| 08/11/2026 09:00 | 94 | 39.19 |
| 08/11/2026 09:00 | 1724 | 39.20 |
| 08/11/2026 09:00 | 276 | 39.20 |
| 08/11/2026 09:00 | 2000 | 39.20 |
| 08/11/2026 09:00 | 22 | 39.20 |
| 08/11/2026 09:00 | 191 | 39.10 |
| 08/11/2026 09:00 | 454 | 39.10 |
| 08/11/2026 09:00 | 953 | 39.11 |
| 08/11/2026 09:00 | 380 | 39.13 |
| 08/11/2026 09:00 | 22 | 39.14 |
| 08/11/2026 09:00 | 61 | 39.22 |
| 08/11/2026 09:00 | 126 | 39.25 |
| 08/11/2026 09:00 | 66 | 39.24 |
| 08/11/2026 09:00 | 10 | 39.22 |
| 08/11/2026 09:00 | 462 | 39.20 |
| 08/11/2026 09:00 | 142 | 39.18 |
| 08/11/2026 09:00 | 8 | 39.16 |
| 08/11/2026 09:00 | 13774 | 39.01 |
| 08/11/2026 08:22 | 1600 | 39.11 |
| 08/11/2026 08:18 | 76 | 39.03 |
| 08/11/2026 08:00 | 456 | 39.42 |