Large gap with delayed quotes
|
Last quote
06/24/2026
-
10:12:14
|
Bid
06/24/2026 -
10:12:17
|
Bid Volume |
Ask
06/24/2026 -
10:12:17
|
Ask Volume |
|---|---|---|---|---|
|
34.40
-0.12
(
-0.35% )
|
34.40
|
525 |
34.42
|
932 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 10:12 | 4 | 34.40 |
| 06/24/2026 10:12 | 80 | 34.41 |
| 06/24/2026 10:11 | 442 | 34.41 |
| 06/24/2026 10:11 | 4 | 34.41 |
| 06/24/2026 10:10 | 230 | 34.40 |
| 06/24/2026 10:09 | 70 | 34.41 |
| 06/24/2026 10:09 | 4 | 34.41 |
| 06/24/2026 10:09 | 4 | 34.42 |
| 06/24/2026 10:08 | 4 | 34.39 |
| 06/24/2026 10:08 | 4 | 34.40 |
| 06/24/2026 10:08 | 4 | 34.39 |
| 06/24/2026 10:08 | 4 | 34.40 |
| 06/24/2026 10:08 | 4 | 34.39 |
| 06/24/2026 10:08 | 4 | 34.40 |
| 06/24/2026 10:08 | 4 | 34.38 |
| 06/24/2026 10:08 | 4 | 34.40 |
| 06/24/2026 10:08 | 4 | 34.38 |
| 06/24/2026 10:08 | 294 | 34.39 |
| 06/24/2026 10:08 | 4 | 34.39 |
| 06/24/2026 10:07 | 4 | 34.37 |
| 06/24/2026 10:07 | 4 | 34.38 |
| 06/24/2026 10:07 | 4 | 34.38 |
| 06/24/2026 10:07 | 224 | 34.39 |
| 06/24/2026 10:06 | 4 | 34.41 |
| 06/24/2026 10:06 | 4 | 34.40 |
| 06/24/2026 10:06 | 4 | 34.41 |
| 06/24/2026 10:06 | 263 | 34.40 |
| 06/24/2026 10:06 | 4 | 34.40 |
| 06/24/2026 10:05 | 56 | 34.39 |
| 06/24/2026 10:05 | 257 | 34.40 |
| 06/24/2026 10:05 | 4 | 34.41 |
| 06/24/2026 10:05 | 4 | 34.40 |
| 06/24/2026 10:05 | 351 | 34.40 |
| 06/24/2026 10:05 | 18 | 34.39 |
| 06/24/2026 10:05 | 4 | 34.39 |
| 06/24/2026 10:05 | 4 | 34.38 |
| 06/24/2026 10:04 | 438 | 34.38 |
| 06/24/2026 10:03 | 4 | 34.38 |
| 06/24/2026 10:03 | 4 | 34.38 |
| 06/24/2026 10:03 | 271 | 34.39 |
| 06/24/2026 10:02 | 4 | 34.38 |
| 06/24/2026 10:02 | 4 | 34.37 |
| 06/24/2026 10:01 | 4 | 34.39 |
| 06/24/2026 10:01 | 239 | 34.38 |
| 06/24/2026 10:01 | 162 | 34.38 |
| 06/24/2026 10:01 | 4 | 34.38 |
| 06/24/2026 10:01 | 268 | 34.39 |
| 06/24/2026 09:59 | 4 | 34.40 |
| 06/24/2026 09:59 | 270 | 34.40 |
| 06/24/2026 09:58 | 8 | 34.41 |
| 06/24/2026 09:58 | 4 | 34.40 |
| 06/24/2026 09:58 | 250 | 34.41 |
| 06/24/2026 09:58 | 4 | 34.41 |
| 06/24/2026 09:58 | 162 | 34.40 |
| 06/24/2026 09:57 | 12 | 34.39 |
| 06/24/2026 09:57 | 4 | 34.39 |
| 06/24/2026 09:56 | 4 | 34.42 |
| 06/24/2026 09:56 | 4 | 34.40 |
| 06/24/2026 09:56 | 1 | 34.41 |
| 06/24/2026 09:56 | 4 | 34.42 |
| 06/24/2026 09:55 | 78 | 34.41 |
| 06/24/2026 09:55 | 130 | 34.41 |
| 06/24/2026 09:55 | 4 | 34.41 |
| 06/24/2026 09:55 | 4 | 34.41 |
| 06/24/2026 09:55 | 41 | 34.40 |
| 06/24/2026 09:55 | 4 | 34.39 |
| 06/24/2026 09:55 | 1079 | 34.40 |
| 06/24/2026 09:55 | 344 | 34.41 |
| 06/24/2026 09:55 | 4 | 34.44 |
| 06/24/2026 09:55 | 4 | 34.43 |
| 06/24/2026 09:55 | 163 | 34.43 |
| 06/24/2026 09:55 | 95 | 34.44 |
| 06/24/2026 09:55 | 76 | 34.455 |
| 06/24/2026 09:54 | 75 | 34.455 |
| 06/24/2026 09:54 | 154 | 34.45 |
| 06/24/2026 09:54 | 80 | 34.44 |
| 06/24/2026 09:54 | 621 | 34.45 |
| 06/24/2026 09:54 | 105 | 34.46 |
| 06/24/2026 09:54 | 4 | 34.46 |
| 06/24/2026 09:54 | 182 | 34.45 |
| 06/24/2026 09:54 | 778 | 34.45 |
| 06/24/2026 09:54 | 640 | 34.45 |
| 06/24/2026 09:54 | 1425 | 34.44 |
| 06/24/2026 09:53 | 4 | 34.43 |
| 06/24/2026 09:53 | 9 | 34.43 |
| 06/24/2026 09:52 | 4 | 34.44 |
| 06/24/2026 09:52 | 4 | 34.42 |
| 06/24/2026 09:52 | 97 | 34.43 |
| 06/24/2026 09:52 | 30 | 34.43 |
| 06/24/2026 09:52 | 4 | 34.43 |
| 06/24/2026 09:52 | 4 | 34.42 |
| 06/24/2026 09:52 | 281 | 34.43 |
| 06/24/2026 09:51 | 450 | 34.45 |
| 06/24/2026 09:51 | 4 | 34.45 |
| 06/24/2026 09:51 | 38 | 34.44 |
| 06/24/2026 09:50 | 4 | 34.42 |
| 06/24/2026 09:50 | 4 | 34.44 |
| 06/24/2026 09:48 | 215 | 34.43 |
| 06/24/2026 09:47 | 269 | 34.45 |
| 06/24/2026 09:47 | 110 | 34.46 |
| 06/24/2026 09:46 | 120 | 34.46 |
| 06/24/2026 09:46 | 4 | 34.46 |
| 06/24/2026 09:46 | 4 | 34.47 |
| 06/24/2026 09:46 | 266 | 34.46 |
| 06/24/2026 09:46 | 501 | 34.46 |
| 06/24/2026 09:45 | 4 | 34.44 |
| 06/24/2026 09:45 | 4 | 34.46 |
| 06/24/2026 09:45 | 146 | 34.46 |
| 06/24/2026 09:45 | 4 | 34.46 |
| 06/24/2026 09:45 | 4 | 34.47 |
| 06/24/2026 09:45 | 4 | 34.46 |
| 06/24/2026 09:44 | 645 | 34.48 |
| 06/24/2026 09:44 | 4 | 34.50 |
| 06/24/2026 09:43 | 22 | 34.49 |
| 06/24/2026 09:43 | 4 | 34.49 |
| 06/24/2026 09:43 | 48 | 34.49 |
| 06/24/2026 09:42 | 100 | 34.49 |
| 06/24/2026 09:41 | 4 | 34.50 |
| 06/24/2026 09:41 | 4 | 34.48 |
| 06/24/2026 09:41 | 4 | 34.50 |
| 06/24/2026 09:41 | 4 | 34.48 |
| 06/24/2026 09:41 | 862 | 34.48 |
| 06/24/2026 09:41 | 107 | 34.49 |
| 06/24/2026 09:41 | 124 | 34.49 |
| 06/24/2026 09:41 | 63 | 34.49 |
| 06/24/2026 09:41 | 20 | 34.48 |
| 06/24/2026 09:41 | 382 | 34.47 |
| 06/24/2026 09:41 | 20 | 34.45 |
| 06/24/2026 09:40 | 4 | 34.46 |
| 06/24/2026 09:39 | 366 | 34.45 |
| 06/24/2026 09:39 | 14 | 34.45 |
| 06/24/2026 09:39 | 4 | 34.45 |
| 06/24/2026 09:37 | 4 | 34.46 |
| 06/24/2026 09:37 | 4 | 34.44 |
| 06/24/2026 09:37 | 4 | 34.46 |
| 06/24/2026 09:37 | 274 | 34.46 |
| 06/24/2026 09:36 | 4 | 34.44 |
| 06/24/2026 09:36 | 4 | 34.46 |
| 06/24/2026 09:35 | 4 | 34.44 |
| 06/24/2026 09:35 | 15 | 34.45 |
| 06/24/2026 09:35 | 4 | 34.46 |
| 06/24/2026 09:35 | 4 | 34.44 |
| 06/24/2026 09:35 | 4 | 34.46 |
| 06/24/2026 09:34 | 4 | 34.44 |
| 06/24/2026 09:34 | 4 | 34.46 |
| 06/24/2026 09:34 | 67 | 34.45 |
| 06/24/2026 09:34 | 80 | 34.44 |
| 06/24/2026 09:34 | 242 | 34.44 |
| 06/24/2026 09:34 | 95 | 34.45 |
| 06/24/2026 09:34 | 285 | 34.46 |
| 06/24/2026 09:34 | 316 | 34.47 |
| 06/24/2026 09:34 | 1031 | 34.48 |
| 06/24/2026 09:34 | 168 | 34.49 |
| 06/24/2026 09:34 | 62 | 34.50 |
| 06/24/2026 09:34 | 4 | 34.50 |
| 06/24/2026 09:34 | 4 | 34.52 |
| 06/24/2026 09:34 | 536 | 34.50 |
| 06/24/2026 09:33 | 294 | 34.48 |
| 06/24/2026 09:32 | 300 | 34.49 |
| 06/24/2026 09:31 | 161 | 34.48 |
| 06/24/2026 09:31 | 74 | 34.48 |
| 06/24/2026 09:31 | 4 | 34.48 |
| 06/24/2026 09:31 | 156 | 34.49 |
| 06/24/2026 09:31 | 4 | 34.52 |
| 06/24/2026 09:31 | 4 | 34.49 |
| 06/24/2026 09:31 | 289 | 34.51 |
| 06/24/2026 09:31 | 4 | 34.51 |
| 06/24/2026 09:30 | 4 | 34.49 |
| 06/24/2026 09:30 | 4 | 34.51 |
| 06/24/2026 09:30 | 77 | 34.49 |
| 06/24/2026 09:30 | 4 | 34.49 |
| 06/24/2026 09:30 | 368 | 34.53 |
| 06/24/2026 09:29 | 4 | 34.52 |
| 06/24/2026 09:29 | 4 | 34.50 |
| 06/24/2026 09:29 | 422 | 34.52 |
| 06/24/2026 09:29 | 4 | 34.52 |
| 06/24/2026 09:29 | 120 | 34.51 |
| 06/24/2026 09:29 | 4 | 34.49 |
| 06/24/2026 09:29 | 4 | 34.50 |
| 06/24/2026 09:29 | 437 | 34.49 |
| 06/24/2026 09:28 | 4 | 34.47 |
| 06/24/2026 09:28 | 4 | 34.50 |
| 06/24/2026 09:28 | 11 | 34.47 |
| 06/24/2026 09:28 | 4 | 34.48 |
| 06/24/2026 09:28 | 4 | 34.50 |
| 06/24/2026 09:28 | 793 | 34.49 |
| 06/24/2026 09:26 | 4 | 34.50 |
| 06/24/2026 09:26 | 473 | 34.52 |
| 06/24/2026 09:26 | 110 | 34.52 |
| 06/24/2026 09:26 | 55 | 34.52 |
| 06/24/2026 09:26 | 293 | 34.51 |
| 06/24/2026 09:26 | 4 | 34.51 |
| 06/24/2026 09:26 | 978 | 34.50 |
| 06/24/2026 09:26 | 91 | 34.50 |
| 06/24/2026 09:25 | 113 | 34.49 |
| 06/24/2026 09:25 | 316 | 34.50 |
| 06/24/2026 09:25 | 4 | 34.52 |
| 06/24/2026 09:24 | 4 | 34.56 |
| 06/24/2026 09:24 | 599 | 34.55 |
| 06/24/2026 09:24 | 130 | 34.58 |
| 06/24/2026 09:23 | 129 | 34.60 |
| 06/24/2026 09:23 | 136 | 34.60 |
| 06/24/2026 09:22 | 308 | 34.61 |
| 06/24/2026 09:21 | 351 | 34.62 |
| 06/24/2026 09:19 | 4 | 34.62 |
| 06/24/2026 09:19 | 301 | 34.63 |
| 06/24/2026 09:19 | 4 | 34.64 |
| 06/24/2026 09:19 | 505 | 34.63 |
| 06/24/2026 09:19 | 436 | 34.62 |
| 06/24/2026 09:18 | 477 | 34.67 |
| 06/24/2026 09:18 | 451 | 34.70 |
| 06/24/2026 09:17 | 30 | 34.72 |
| 06/24/2026 09:16 | 125 | 34.71 |
| 06/24/2026 09:16 | 61 | 34.73 |
| 06/24/2026 09:16 | 4 | 34.72 |
| 06/24/2026 09:16 | 221 | 34.74 |
| 06/24/2026 09:16 | 4 | 34.74 |
| 06/24/2026 09:16 | 1056 | 34.73 |
| 06/24/2026 09:15 | 50 | 34.71 |
| 06/24/2026 09:15 | 220 | 34.71 |
| 06/24/2026 09:15 | 218 | 34.72 |
| 06/24/2026 09:15 | 272 | 34.74 |
| 06/24/2026 09:15 | 733 | 34.75 |
| 06/24/2026 09:14 | 74 | 34.75 |
| 06/24/2026 09:14 | 471 | 34.76 |
| 06/24/2026 09:14 | 1002 | 34.77 |
| 06/24/2026 09:14 | 52 | 34.77 |
| 06/24/2026 09:14 | 4 | 34.77 |
| 06/24/2026 09:14 | 342 | 34.78 |
| 06/24/2026 09:14 | 60 | 34.78 |
| 06/24/2026 09:13 | 37 | 34.775 |
| 06/24/2026 09:13 | 37 | 34.78 |
| 06/24/2026 09:13 | 4 | 34.78 |
| 06/24/2026 09:13 | 317 | 34.77 |
| 06/24/2026 09:13 | 4 | 34.77 |
| 06/24/2026 09:13 | 96 | 34.77 |
| 06/24/2026 09:13 | 74 | 34.78 |
| 06/24/2026 09:13 | 4 | 34.80 |
| 06/24/2026 09:13 | 4 | 34.75 |
| 06/24/2026 09:13 | 560 | 34.76 |
| 06/24/2026 09:13 | 87 | 34.76 |
| 06/24/2026 09:13 | 444 | 34.75 |
| 06/24/2026 09:13 | 58 | 34.74 |
| 06/24/2026 09:13 | 4 | 34.74 |
| 06/24/2026 09:12 | 74 | 34.72 |
| 06/24/2026 09:12 | 178 | 34.72 |
| 06/24/2026 09:11 | 710 | 34.72 |
| 06/24/2026 09:11 | 4 | 34.72 |
| 06/24/2026 09:11 | 271 | 34.73 |
| 06/24/2026 09:11 | 51 | 34.74 |
| 06/24/2026 09:11 | 140 | 34.72 |
| 06/24/2026 09:11 | 4 | 34.72 |
| 06/24/2026 09:11 | 4 | 34.70 |
| 06/24/2026 09:11 | 129 | 34.70 |
| 06/24/2026 09:11 | 180 | 34.69 |
| 06/24/2026 09:11 | 112 | 34.69 |
| 06/24/2026 09:11 | 153 | 34.66 |
| 06/24/2026 09:11 | 416 | 34.65 |
| 06/24/2026 09:10 | 86 | 34.57 |
| 06/24/2026 09:10 | 449 | 34.59 |
| 06/24/2026 09:09 | 110 | 34.58 |
| 06/24/2026 09:09 | 15 | 34.56 |
| 06/24/2026 09:09 | 4 | 34.56 |
| 06/24/2026 09:08 | 4 | 34.55 |
| 06/24/2026 09:08 | 4 | 34.59 |
| 06/24/2026 09:08 | 4 | 34.57 |
| 06/24/2026 09:07 | 25 | 34.59 |
| 06/24/2026 09:06 | 44 | 34.57 |
| 06/24/2026 09:06 | 4 | 34.57 |
| 06/24/2026 09:05 | 58 | 34.57 |
| 06/24/2026 09:05 | 4 | 34.57 |
| 06/24/2026 09:03 | 308 | 34.58 |
| 06/24/2026 09:02 | 4 | 34.57 |
| 06/24/2026 09:02 | 4 | 34.52 |
| 06/24/2026 09:02 | 2 | 34.58 |
| 06/24/2026 09:02 | 2 | 34.57 |
| 06/24/2026 09:01 | 58 | 34.51 |
| 06/24/2026 09:01 | 4 | 34.51 |
| 06/24/2026 09:01 | 49 | 34.51 |
| 06/24/2026 09:01 | 120 | 34.555 |
| 06/24/2026 09:00 | 119 | 34.55 |
| 06/24/2026 09:00 | 35 | 34.53 |
| 06/24/2026 09:00 | 144 | 34.51 |
| 06/24/2026 09:00 | 217 | 34.44 |
| 06/24/2026 09:00 | 4 | 34.44 |
| 06/24/2026 09:00 | 239 | 34.43 |
| 06/24/2026 09:00 | 249 | 34.38 |
| 06/24/2026 09:00 | 6 | 34.39 |
| 06/24/2026 09:00 | 113 | 34.40 |
| 06/24/2026 09:00 | 4 | 34.40 |
| 06/24/2026 09:00 | 123 | 34.445 |
| 06/24/2026 09:00 | 2 | 34.51 |
| 06/24/2026 09:00 | 5136 | 34.40 |
| 06/24/2026 08:00 | 30 | 34.33 |