Siemens Health Rg
SHL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 16:06:00
Bid
07/04/2025 - 16:07:02
Bid
Volume 		Ask
07/04/2025 - 16:07:02
Ask
Volume
46.65
-0.28 ( -0.60% )
46.63
1,219
46.65
328
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 16:05 16 46.65
07/04/2025 16:04 14 46.66
07/04/2025 16:03 30 46.67
07/04/2025 16:03 68 46.67
07/04/2025 16:01 34 46.67
07/04/2025 16:01 228 46.67
07/04/2025 16:00 17 46.64
07/04/2025 16:00 211 46.66
07/04/2025 16:00 53 46.66
07/04/2025 16:00 456 46.67
07/04/2025 15:58 52 46.65
07/04/2025 15:58 61 46.65
07/04/2025 15:58 139 46.66
07/04/2025 15:58 36 46.66
07/04/2025 15:58 7 46.68
07/04/2025 15:58 20 46.68
07/04/2025 15:58 82 46.68
07/04/2025 15:56 370 46.70
07/04/2025 15:55 196 46.69
07/04/2025 15:55 16 46.69
07/04/2025 15:55 24 46.69
07/04/2025 15:55 30 46.69
07/04/2025 15:55 2174 46.68
07/04/2025 15:55 144 46.68
07/04/2025 15:55 226 46.67
07/04/2025 15:55 37 46.67
07/04/2025 15:55 497 46.68
07/04/2025 15:55 30 46.68
07/04/2025 15:55 93 46.69
07/04/2025 15:53 305 46.72
07/04/2025 15:50 35 46.69
07/04/2025 15:50 143 46.71
07/04/2025 15:48 181 46.71
07/04/2025 15:48 142 46.71
07/04/2025 15:47 41 46.73
07/04/2025 15:47 188 46.75
07/04/2025 15:47 150 46.77
07/04/2025 15:45 61 46.74
07/04/2025 15:45 145 46.76
07/04/2025 15:45 2 46.76
07/04/2025 15:44 70 46.76
07/04/2025 15:44 40 46.77
07/04/2025 15:44 895 46.77
07/04/2025 15:44 1 46.76
07/04/2025 15:44 63 46.76
07/04/2025 15:44 544 46.77
07/04/2025 15:43 294 46.79
07/04/2025 15:43 32 46.79
07/04/2025 15:43 201 46.80
07/04/2025 15:42 226 46.74
07/04/2025 15:42 31 46.73
07/04/2025 15:42 410 46.75
07/04/2025 15:41 32 46.74
07/04/2025 15:41 36 46.75
07/04/2025 15:41 34 46.75
07/04/2025 15:41 265 46.76
07/04/2025 15:41 100 46.78
07/04/2025 15:41 31 46.75
07/04/2025 15:41 100 46.76
07/04/2025 15:41 151 46.73
07/04/2025 15:41 153 46.70
07/04/2025 15:40 42 46.69
07/04/2025 15:40 261 46.69
07/04/2025 15:40 310 46.67
07/04/2025 15:40 234 46.66
07/04/2025 15:40 345 46.66
07/04/2025 15:40 184 46.66
07/04/2025 15:40 405 46.65
07/04/2025 15:40 2 46.62
07/04/2025 15:40 18 46.62
07/04/2025 15:40 216 46.63
07/04/2025 15:40 18 46.63
07/04/2025 15:40 213 46.62
07/04/2025 15:40 527 46.63
07/04/2025 15:40 110 46.64
07/04/2025 15:40 127 46.64
07/04/2025 15:40 90 46.65
07/04/2025 15:40 598 46.65
07/04/2025 15:36 42 46.66
07/04/2025 15:36 213 46.65
07/04/2025 15:36 44 46.65
07/04/2025 15:36 16 46.66
07/04/2025 15:36 270 46.66
07/04/2025 15:36 43 46.67
07/04/2025 15:36 181 46.68
07/04/2025 15:35 82 46.69
07/04/2025 15:32 34 46.68
07/04/2025 15:32 28 46.68
07/04/2025 15:32 74 46.68
07/04/2025 15:32 126 46.68
07/04/2025 15:31 226 46.69
07/04/2025 15:31 42 46.68
07/04/2025 15:31 74 46.69
07/04/2025 15:31 132 46.70
07/04/2025 15:31 360 46.70
07/04/2025 15:27 59 46.61
07/04/2025 15:27 226 46.62
07/04/2025 15:27 7 46.61
07/04/2025 15:27 144 46.61
07/04/2025 15:24 231 46.58
07/04/2025 15:24 170 46.58
07/04/2025 15:24 45 46.58
07/04/2025 15:24 297 46.59
07/04/2025 15:24 27 46.59
07/04/2025 15:24 37 46.59
07/04/2025 15:24 33 46.59
07/04/2025 15:24 21 46.59
07/04/2025 15:24 19 46.58
07/04/2025 15:24 37 46.58
07/04/2025 15:24 133 46.57
07/04/2025 15:23 47 46.58
07/04/2025 15:23 305 46.59
07/04/2025 15:22 100 46.59
07/04/2025 15:15 226 46.55
07/04/2025 15:15 78 46.54
07/04/2025 15:15 1038 46.56
07/04/2025 15:10 36 46.55
07/04/2025 15:09 226 46.55
07/04/2025 15:09 2 46.55
07/04/2025 15:08 195 46.53