Dropbox-A Rg
DBX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 19:31:07
Geld
27.08.2025 - 19:34:51
Geld
Volumen 		Brief
27.08.2025 - 19:34:51
Brief
Volumen
28.695
+0.455 ( +1.61% )
28.69
700
28.70
500
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 13:31 11 28.69
08/27/2025 13:31 1 28.695
08/27/2025 13:31 16 28.6973
08/27/2025 13:30 23 28.7003
08/27/2025 13:30 63 28.695
08/27/2025 13:30 1 28.695
08/27/2025 13:30 1 28.695
08/27/2025 13:30 2 28.695
08/27/2025 13:30 9 28.695
08/27/2025 13:30 5 28.695
08/27/2025 13:30 8 28.69
08/27/2025 13:30 7 28.69
08/27/2025 13:30 6 28.69
08/27/2025 13:30 100 28.695
08/27/2025 13:30 100 28.695
08/27/2025 13:30 3 28.696
08/27/2025 13:30 2 28.695
08/27/2025 13:30 11 28.6834
08/27/2025 13:30 684 28.70
08/27/2025 13:30 1 28.695
08/27/2025 13:30 100 28.695
08/27/2025 13:30 1 28.6826
08/27/2025 13:30 100 28.695
08/27/2025 13:30 100 28.6825
08/27/2025 13:30 1 28.6973
08/27/2025 13:30 1 28.6825
08/27/2025 13:30 27 28.6973
08/27/2025 13:30 100 28.6973
08/27/2025 13:30 20 28.695
08/27/2025 13:30 200 28.695
08/27/2025 13:30 100 28.695
08/27/2025 13:30 100 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 900 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 70 28.70
08/27/2025 13:30 12 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 104 28.70
08/27/2025 13:30 91 28.70
08/27/2025 13:30 86 28.70
08/27/2025 13:30 35 28.70
08/27/2025 13:30 20 28.70
08/27/2025 13:30 200 28.70
08/27/2025 13:30 23 28.70
08/27/2025 13:30 200 28.70
08/27/2025 13:30 77 28.70
08/27/2025 13:30 200 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 15 28.70
08/27/2025 13:30 10 28.70
08/27/2025 13:30 20 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 120 28.70
08/27/2025 13:30 100 28.70
08/27/2025 13:30 74 28.70
08/27/2025 13:30 200 28.70
08/27/2025 13:30 200 28.70
08/27/2025 13:30 100 28.705
08/27/2025 13:30 11 28.705
08/27/2025 13:30 1 28.71
08/27/2025 13:30 100 28.71
08/27/2025 13:30 100 28.6788
08/27/2025 13:30 2 28.7024
08/27/2025 13:30 2 28.7024
08/27/2025 13:30 10 28.7024
08/27/2025 13:30 60 28.71
08/27/2025 13:30 40 28.71
08/27/2025 13:30 49 28.6952
08/27/2025 13:29 39 28.71
08/27/2025 13:29 2 28.71
08/27/2025 13:29 59 28.71
08/27/2025 13:29 19 28.705
08/27/2025 13:29 40 28.705
08/27/2025 13:29 70 28.71
08/27/2025 13:29 30 28.71
08/27/2025 13:29 5 28.71
08/27/2025 13:29 2 28.71
08/27/2025 13:29 2 28.706
08/27/2025 13:29 1 28.6783
08/27/2025 13:29 99 28.6992
08/27/2025 13:29 100 28.71
08/27/2025 13:29 37 28.6938
08/27/2025 13:29 37 28.6937
08/27/2025 13:29 100 28.6781
08/27/2025 13:29 100 28.705
08/27/2025 13:29 100 28.705
08/27/2025 13:29 15 28.70
08/27/2025 13:29 100 28.70
08/27/2025 13:29 100 28.70
08/27/2025 13:29 100 28.70
08/27/2025 13:29 206 28.705
08/27/2025 13:29 4 28.70
08/27/2025 13:29 25 28.70
08/27/2025 13:29 26 28.70
08/27/2025 13:29 5 28.70
08/27/2025 13:29 5 28.70
08/27/2025 13:29 8 28.70
08/27/2025 13:29 2 28.70
08/27/2025 13:29 100 28.70
08/27/2025 13:29 5 28.70
08/27/2025 13:29 100 28.70
08/27/2025 13:29 32 28.70
08/27/2025 13:29 100 28.70
08/27/2025 13:29 12 28.70
08/27/2025 13:29 100 28.70
08/27/2025 13:29 100 28.70
08/27/2025 13:29 5 28.70
08/27/2025 13:29 2 28.70
08/27/2025 13:29 32 28.70
08/27/2025 13:29 100 28.70
08/27/2025 13:29 100 28.695
08/27/2025 13:29 35 28.6782
08/27/2025 13:28 300 28.6783
08/27/2025 13:28 3 28.70
08/27/2025 13:28 1 28.6918
08/27/2025 13:28 7 28.695
08/27/2025 13:28 3 28.696
08/27/2025 13:28 103 28.695
08/27/2025 13:28 100 28.70
08/27/2025 13:28 49 28.69
08/27/2025 13:28 100 28.695
08/27/2025 13:28 3 28.6782
08/27/2025 13:28 1 28.6782
08/27/2025 13:28 6 28.6782
08/27/2025 13:28 8 28.6782
08/27/2025 13:28 1 28.695
08/27/2025 13:28 1 28.695
08/27/2025 13:28 1 28.695
08/27/2025 13:28 100 28.695
08/27/2025 13:28 1 28.6961
08/27/2025 13:28 114 28.695
08/27/2025 13:28 100 28.6783
08/27/2025 13:28 100 28.695
08/27/2025 13:28 22 28.695
08/27/2025 13:28 32 28.695
08/27/2025 13:28 20 28.695
08/27/2025 13:28 3 28.695
08/27/2025 13:27 2 28.696
08/27/2025 13:27 100 28.6784
08/27/2025 13:27 100 28.6784
08/27/2025 13:27 6 28.6972
08/27/2025 13:27 100 28.70
08/27/2025 13:27 102 28.6922
08/27/2025 13:27 66 28.695
08/27/2025 13:27 400 28.6793
08/27/2025 13:27 1 28.6988
08/27/2025 13:27 100 28.69
08/27/2025 13:27 100 28.69
08/27/2025 13:27 68 28.69
08/27/2025 13:27 100 28.69
08/27/2025 13:27 82 28.69
08/27/2025 13:27 200 28.69
08/27/2025 13:27 39 28.69
08/27/2025 13:27 100 28.69
08/27/2025 13:27 57 28.69
08/27/2025 13:27 43 28.69
08/27/2025 13:27 200 28.69
08/27/2025 13:27 57 28.69
08/27/2025 13:27 43 28.69
08/27/2025 13:27 100 28.69
08/27/2025 13:27 100 28.69
08/27/2025 13:27 39 28.69
08/27/2025 13:27 200 28.69
08/27/2025 13:27 100 28.69
08/27/2025 13:27 54 28.695
08/27/2025 13:27 2 28.695
08/27/2025 13:27 6 28.695
08/27/2025 13:27 2 28.695
08/27/2025 13:27 2 28.695
08/27/2025 13:27 2 28.695
08/27/2025 13:27 2 28.695
08/27/2025 13:27 24 28.69
08/27/2025 13:27 2 28.695
08/27/2025 13:27 100 28.69
08/27/2025 13:27 9 28.6757
08/27/2025 13:27 100 28.70
08/27/2025 13:26 10 28.6783
08/27/2025 13:26 300 28.6783
08/27/2025 13:26 2 28.696
08/27/2025 13:26 100 28.695
08/27/2025 13:26 100 28.70
08/27/2025 13:26 100 28.6782
08/27/2025 13:26 4 28.6782
08/27/2025 13:26 100 28.695
08/27/2025 13:26 19 28.70
08/27/2025 13:26 8 28.70
08/27/2025 13:26 11 28.70
08/27/2025 13:26 2 28.70
08/27/2025 13:26 43 28.70
08/27/2025 13:26 5 28.70
08/27/2025 13:26 40 28.70
08/27/2025 13:26 102 28.70
08/27/2025 13:26 100 28.70
08/27/2025 13:26 78 28.67
08/27/2025 13:26 100 28.70
08/27/2025 13:26 20 28.695
08/27/2025 13:26 100 28.695
08/27/2025 13:26 100 28.6777