Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
34.36
+0.22
(
+0.64% )
|
34.36
|
5'300 |
34.37
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 34.36 |
| 10/09/2026 23:20 | � | 34.36 |
| 10/09/2026 22:30 | � | 34.36 |
| 10/09/2026 22:01 | 1 | 34.39 |
| 10/09/2026 22:00 | 1457 | 34.31 |
| 10/09/2026 22:00 | � | 34.36 |
| 10/09/2026 22:00 | 375963 | 34.36 |
| 10/09/2026 21:59 | 46 | 34.34 |
| 10/09/2026 21:59 | 200 | 34.345 |
| 10/09/2026 21:59 | 20 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 126 | 34.35 |
| 10/09/2026 21:59 | 74 | 34.35 |
| 10/09/2026 21:59 | 74 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 1500 | 34.36 |
| 10/09/2026 21:59 | 1500 | 34.36 |
| 10/09/2026 21:59 | 4572 | 34.36 |
| 10/09/2026 21:59 | 31 | 34.36 |
| 10/09/2026 21:59 | 10 | 34.37 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 2 | 34.365 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 15 | 34.36 |
| 10/09/2026 21:59 | 1 | 34.36 |
| 10/09/2026 21:59 | 1 | 34.36 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 2 | 34.365 |
| 10/09/2026 21:59 | 1 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 374 | 34.36 |
| 10/09/2026 21:59 | 109 | 34.36 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 2 | 34.365 |
| 10/09/2026 21:59 | 117 | 34.36 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 80 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 670 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 3 | 34.365 |
| 10/09/2026 21:59 | 93 | 34.365 |
| 10/09/2026 21:59 | 66 | 34.365 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 19 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 15 | 34.37 |
| 10/09/2026 21:59 | 85 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 15 | 34.37 |
| 10/09/2026 21:59 | 85 | 34.37 |
| 10/09/2026 21:59 | 67 | 34.37 |
| 10/09/2026 21:59 | 33 | 34.37 |
| 10/09/2026 21:59 | 64 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 600 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 6 | 34.375 |
| 10/09/2026 21:59 | 100 | 34.375 |
| 10/09/2026 21:59 | 94 | 34.375 |
| 10/09/2026 21:59 | 6 | 34.375 |
| 10/09/2026 21:59 | 100 | 34.375 |
| 10/09/2026 21:59 | 37 | 34.375 |
| 10/09/2026 21:59 | 100 | 34.375 |
| 10/09/2026 21:59 | 25 | 34.375 |
| 10/09/2026 21:59 | 25 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 54 | 34.375 |
| 10/09/2026 21:59 | 200 | 34.38 |
| 10/09/2026 21:59 | 400 | 34.38 |
| 10/09/2026 21:59 | 200 | 34.38 |
| 10/09/2026 21:59 | 1 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.375 |
| 10/09/2026 21:59 | 40 | 34.375 |
| 10/09/2026 21:59 | 3 | 34.38 |
| 10/09/2026 21:59 | 74 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 97 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 79 | 34.38 |
| 10/09/2026 21:59 | 21 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 700 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 200 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 6 | 34.385 |
| 10/09/2026 21:59 | 5 | 34.385 |
| 10/09/2026 21:59 | 6 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 94 | 34.385 |
| 10/09/2026 21:59 | 1 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 1 | 34.385 |
| 10/09/2026 21:59 | 18 | 34.385 |
| 10/09/2026 21:59 | 3 | 34.385 |
| 10/09/2026 21:59 | 1 | 34.385 |
| 10/09/2026 21:59 | 1 | 34.385 |
| 10/09/2026 21:59 | 33 | 34.385 |
| 10/09/2026 21:59 | 60 | 34.39 |
| 10/09/2026 21:59 | 22 | 34.39 |
| 10/09/2026 21:59 | 78 | 34.39 |
| 10/09/2026 21:59 | 22 | 34.39 |
| 10/09/2026 21:59 | 78 | 34.39 |
| 10/09/2026 21:59 | 22 | 34.39 |
| 10/09/2026 21:59 | 78 | 34.39 |
| 10/09/2026 21:59 | 1 | 34.39 |
| 10/09/2026 21:59 | 2 | 34.39 |
| 10/09/2026 21:59 | 19 | 34.39 |
| 10/09/2026 21:59 | 1 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 8 | 34.39 |
| 10/09/2026 21:59 | 3 | 34.39 |
| 10/09/2026 21:59 | 16 | 34.39 |
| 10/09/2026 21:59 | 8 | 34.39 |
| 10/09/2026 21:59 | 3 | 34.39 |
| 10/09/2026 21:59 | 140 | 34.39 |
| 10/09/2026 21:59 | 20 | 34.39 |
| 10/09/2026 21:59 | 53 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 2 | 34.395 |
| 10/09/2026 21:59 | 200 | 34.39 |
| 10/09/2026 21:59 | 435 | 34.39 |
| 10/09/2026 21:59 | 56 | 34.39 |
| 10/09/2026 21:59 | 2 | 34.39 |
| 10/09/2026 21:59 | 104 | 34.39 |
| 10/09/2026 21:59 | 203 | 34.39 |
| 10/09/2026 21:59 | 73 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 300 | 34.39 |
| 10/09/2026 21:59 | 1 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 10 | 34.39 |
| 10/09/2026 21:59 | 17 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 167 | 34.39 |
| 10/09/2026 21:59 | 16 | 34.39 |
| 10/09/2026 21:59 | 20 | 34.39 |
| 10/09/2026 21:59 | 8 | 34.39 |
| 10/09/2026 21:59 | 12 | 34.39 |
| 10/09/2026 21:59 | 143 | 34.39 |
| 10/09/2026 21:59 | 46 | 34.395 |
| 10/09/2026 21:59 | 1 | 34.395 |
| 10/09/2026 21:59 | 7 | 34.395 |
| 10/09/2026 21:59 | 50 | 34.395 |
| 10/09/2026 21:59 | 50 | 34.395 |
| 10/09/2026 21:59 | 50 | 34.395 |
| 10/09/2026 21:59 | 190 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 47 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 13 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 1 | 34.395 |
| 10/09/2026 21:59 | 5 | 34.395 |
| 10/09/2026 21:59 | 1 | 34.395 |
| 10/09/2026 21:59 | 157 | 34.39 |
| 10/09/2026 21:59 | 37 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 11 | 34.39 |
| 10/09/2026 21:59 | 387 | 34.39 |
| 10/09/2026 21:59 | 200 | 34.39 |
| 10/09/2026 21:59 | 45 | 34.39 |
| 10/09/2026 21:59 | 2 | 34.39 |
| 10/09/2026 21:59 | 24 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 4 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 287 | 34.40 |
| 10/09/2026 21:59 | 13 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.405 |
| 10/09/2026 21:59 | 14 | 34.405 |
| 10/09/2026 21:59 | 300 | 34.40 |
| 10/09/2026 21:59 | 73 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.40 |
| 10/09/2026 21:59 | 700 | 34.40 |
| 10/09/2026 21:59 | 140 | 34.40 |
| 10/09/2026 21:59 | 20 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.40 |
| 10/09/2026 21:59 | 200 | 34.40 |
| 10/09/2026 21:59 | 119 | 34.40 |
| 10/09/2026 21:59 | 29 | 34.395 |
| 10/09/2026 21:59 | 181 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.40 |
| 10/09/2026 21:59 | 14 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 42 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 233 | 34.40 |
| 10/09/2026 21:59 | 40 | 34.40 |
| 10/09/2026 21:59 | 42 | 34.40 |
| 10/09/2026 21:59 | 176 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.40 |
| 10/09/2026 21:59 | 2 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 56 | 34.395 |
| 10/09/2026 21:59 | 10 | 34.395 |
| 10/09/2026 21:59 | 33 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 16 | 34.395 |
| 10/09/2026 21:59 | 14 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 51 | 34.395 |
| 10/09/2026 21:59 | 43 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.40 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 63 | 34.39 |
| 10/09/2026 21:59 | 1 | 34.39 |
| 10/09/2026 21:59 | 36 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 64 | 34.39 |
| 10/09/2026 21:59 | 36 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 1 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 2 | 34.39 |
| 10/09/2026 21:59 | 95 | 34.39 |
| 10/09/2026 21:59 | 5 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 2 | 34.39 |
| 10/09/2026 21:59 | 1 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 66 | 34.39 |
| 10/09/2026 21:59 | 32 | 34.39 |
| 10/09/2026 21:59 | 1 | 34.39 |
| 10/09/2026 21:59 | 1 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 300 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 2 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.395 |
| 10/09/2026 21:59 | 6 | 34.395 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 120 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.39 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 298 | 34.385 |
| 10/09/2026 21:59 | 2 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 19 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.375 |
| 10/09/2026 21:59 | 100 | 34.375 |
| 10/09/2026 21:59 | 1 | 34.38 |
| 10/09/2026 21:59 | 46 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.38 |
| 10/09/2026 21:59 | 300 | 34.38 |
| 10/09/2026 21:59 | 100 | 34.385 |
| 10/09/2026 21:59 | 7 | 34.38 |
| 10/09/2026 21:59 | 2 | 34.38 |
| 10/09/2026 21:59 | 1 | 34.38 |
| 10/09/2026 21:59 | 14 | 34.38 |
| 10/09/2026 21:59 | 2 | 34.38 |
| 10/09/2026 21:59 | 14 | 34.38 |
| 10/09/2026 21:59 | 200 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 63 | 34.37 |
| 10/09/2026 21:59 | 37 | 34.37 |
| 10/09/2026 21:59 | 104 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 52 | 34.37 |
| 10/09/2026 21:59 | 4 | 34.37 |
| 10/09/2026 21:59 | 70 | 34.37 |
| 10/09/2026 21:59 | 70 | 34.37 |
| 10/09/2026 21:59 | 7 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 78 | 34.37 |
| 10/09/2026 21:59 | 4756 | 34.37 |
| 10/09/2026 21:59 | 37 | 34.37 |
| 10/09/2026 21:59 | 194 | 34.37 |
| 10/09/2026 21:59 | 3315 | 34.37 |
| 10/09/2026 21:59 | 76 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 510 | 34.37 |
| 10/09/2026 21:59 | 112 | 34.37 |
| 10/09/2026 21:59 | 60 | 34.37 |
| 10/09/2026 21:59 | 80 | 34.37 |
| 10/09/2026 21:59 | 45 | 34.37 |
| 10/09/2026 21:59 | 213 | 34.37 |
| 10/09/2026 21:59 | 1454 | 34.37 |
| 10/09/2026 21:59 | 1 | 34.37 |
| 10/09/2026 21:59 | 70 | 34.37 |
| 10/09/2026 21:59 | 1 | 34.37 |
| 10/09/2026 21:59 | 41 | 34.37 |
| 10/09/2026 21:59 | 571 | 34.37 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 286 | 34.37 |
| 10/09/2026 21:59 | 3 | 34.37 |
| 10/09/2026 21:59 | 1074 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 80 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.37 |
| 10/09/2026 21:59 | 8 | 34.37 |
| 10/09/2026 21:59 | 865 | 34.37 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 82 | 34.365 |
| 10/09/2026 21:59 | 118 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 19 | 34.365 |
| 10/09/2026 21:59 | 81 | 34.365 |
| 10/09/2026 21:59 | 19 | 34.365 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 2 | 34.36 |
| 10/09/2026 21:59 | 400 | 34.36 |
| 10/09/2026 21:59 | 154 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 80 | 34.365 |
| 10/09/2026 21:59 | 20 | 34.36 |
| 10/09/2026 21:59 | 2 | 34.36 |
| 10/09/2026 21:59 | 50 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 27 | 34.36 |
| 10/09/2026 21:59 | 200 | 34.36 |
| 10/09/2026 21:59 | 10 | 34.36 |
| 10/09/2026 21:59 | 5 | 34.36 |
| 10/09/2026 21:59 | 70 | 34.36 |
| 10/09/2026 21:59 | 200 | 34.36 |
| 10/09/2026 21:59 | 1 | 34.36 |
| 10/09/2026 21:59 | 700 | 34.36 |
| 10/09/2026 21:59 | 59 | 34.36 |
| 10/09/2026 21:59 | 41 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 41 | 34.36 |
| 10/09/2026 21:59 | 70 | 34.36 |
| 10/09/2026 21:59 | 1 | 34.36 |
| 10/09/2026 21:59 | 22 | 34.36 |
| 10/09/2026 21:59 | 67 | 34.36 |
| 10/09/2026 21:59 | 35 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 9 | 34.36 |
| 10/09/2026 21:59 | 34 | 34.36 |
| 10/09/2026 21:59 | 24 | 34.36 |
| 10/09/2026 21:59 | 7 | 34.36 |
| 10/09/2026 21:59 | 70 | 34.36 |
| 10/09/2026 21:59 | 10 | 34.36 |
| 10/09/2026 21:59 | 1 | 34.36 |
| 10/09/2026 21:59 | 2 | 34.36 |
| 10/09/2026 21:59 | 187 | 34.36 |
| 10/09/2026 21:59 | 3 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 31 | 34.36 |
| 10/09/2026 21:59 | 5 | 34.36 |
| 10/09/2026 21:59 | 5 | 34.36 |
| 10/09/2026 21:59 | 3 | 34.36 |
| 10/09/2026 21:59 | 8 | 34.355 |
| 10/09/2026 21:59 | 1 | 34.355 |
| 10/09/2026 21:59 | 28 | 34.355 |
| 10/09/2026 21:59 | 30 | 34.355 |
| 10/09/2026 21:59 | 28 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 6 | 34.355 |
| 10/09/2026 21:59 | 94 | 34.355 |
| 10/09/2026 21:59 | 3 | 34.355 |
| 10/09/2026 21:59 | 3 | 34.355 |
| 10/09/2026 21:59 | 9 | 34.355 |
| 10/09/2026 21:59 | 3 | 34.355 |
| 10/09/2026 21:59 | 5 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 125 | 34.355 |
| 10/09/2026 21:59 | 4 | 34.36 |
| 10/09/2026 21:59 | 4 | 34.36 |
| 10/09/2026 21:59 | 13 | 34.36 |
| 10/09/2026 21:59 | 4 | 34.355 |
| 10/09/2026 21:59 | 10 | 34.355 |
| 10/09/2026 21:59 | 90 | 34.355 |
| 10/09/2026 21:59 | 10 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 7 | 34.355 |
| 10/09/2026 21:59 | 1 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 35 | 34.355 |
| 10/09/2026 21:59 | 2 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 3 | 34.35 |
| 10/09/2026 21:59 | 12 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 3 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 500 | 34.35 |
| 10/09/2026 21:59 | 200 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 132 | 34.35 |
| 10/09/2026 21:59 | 200 | 34.345 |
| 10/09/2026 21:59 | 100 | 34.345 |
| 10/09/2026 21:59 | 213 | 34.35 |
| 10/09/2026 21:59 | 87 | 34.35 |
| 10/09/2026 21:59 | 25 | 34.35 |
| 10/09/2026 21:59 | 70 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 20 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 280 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 20 | 34.35 |
| 10/09/2026 21:59 | 20 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 300 | 34.355 |
| 10/09/2026 21:59 | 400 | 34.36 |
| 10/09/2026 21:59 | 56 | 34.36 |
| 10/09/2026 21:59 | 54 | 34.36 |
| 10/09/2026 21:59 | 50 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 200 | 34.36 |
| 10/09/2026 21:59 | 17 | 34.36 |
| 10/09/2026 21:59 | 38 | 34.36 |
| 10/09/2026 21:59 | 200 | 34.36 |
| 10/09/2026 21:59 | 5 | 34.36 |
| 10/09/2026 21:59 | 20 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 200 | 34.36 |
| 10/09/2026 21:59 | 99 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 10 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 21 | 34.36 |
| 10/09/2026 21:59 | 200 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 35 | 34.36 |
| 10/09/2026 21:59 | 1 | 34.365 |
| 10/09/2026 21:59 | 200 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 42 | 34.365 |
| 10/09/2026 21:59 | 200 | 34.365 |
| 10/09/2026 21:59 | 100 | 34.365 |
| 10/09/2026 21:59 | 200 | 34.36 |
| 10/09/2026 21:59 | 4 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 100 | 34.36 |
| 10/09/2026 21:59 | 200 | 34.36 |
| 10/09/2026 21:59 | 193 | 34.355 |
| 10/09/2026 21:59 | 95 | 34.355 |
| 10/09/2026 21:59 | 1 | 34.355 |
| 10/09/2026 21:59 | 76 | 34.355 |
| 10/09/2026 21:59 | 103 | 34.355 |
| 10/09/2026 21:59 | 24 | 34.355 |
| 10/09/2026 21:59 | 100 | 34.355 |
| 10/09/2026 21:59 | 1 | 34.355 |
| 10/09/2026 21:59 | 10 | 34.35 |
| 10/09/2026 21:59 | 50 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 300 | 34.35 |
| 10/09/2026 21:59 | 1 | 34.35 |
| 10/09/2026 21:59 | 463 | 34.35 |
| 10/09/2026 21:59 | 37 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 32 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 14 | 34.355 |
| 10/09/2026 21:59 | 15 | 34.355 |
| 10/09/2026 21:59 | 40 | 34.355 |
| 10/09/2026 21:59 | 48 | 34.355 |
| 10/09/2026 21:59 | 200 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.35 |
| 10/09/2026 21:59 | 200 | 34.35 |
| 10/09/2026 21:59 | 6 | 34.35 |
| 10/09/2026 21:59 | 2 | 34.35 |
| 10/09/2026 21:59 | 3 | 34.35 |
| 10/09/2026 21:59 | 2 | 34.35 |
| 10/09/2026 21:59 | 3 | 34.35 |
| 10/09/2026 21:59 | 31 | 34.35 |
| 10/09/2026 21:59 | 21 | 34.35 |
| 10/09/2026 21:59 | 300 | 34.35 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 43 | 34.34 |
| 10/09/2026 21:59 | 8 | 34.34 |
| 10/09/2026 21:59 | 40 | 34.34 |
| 10/09/2026 21:59 | 12 | 34.34 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 56 | 34.34 |
| 10/09/2026 21:59 | 8 | 34.34 |
| 10/09/2026 21:59 | 35 | 34.34 |
| 10/09/2026 21:59 | 11 | 34.34 |
| 10/09/2026 21:59 | 7 | 34.34 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 200 | 34.34 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 166 | 34.34 |
| 10/09/2026 21:59 | 2 | 34.34 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 134 | 34.34 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 2 | 34.34 |
| 10/09/2026 21:59 | 30 | 34.34 |
| 10/09/2026 21:59 | 3 | 34.34 |
| 10/09/2026 21:59 | 2 | 34.34 |
| 10/09/2026 21:59 | 1500 | 34.34 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 1 | 34.34 |
| 10/09/2026 21:59 | 40 | 34.34 |
| 10/09/2026 21:59 | 4 | 34.34 |
| 10/09/2026 21:59 | 165 | 34.34 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 7 | 34.34 |
| 10/09/2026 21:59 | 100 | 34.34 |
| 10/09/2026 21:59 | 144 | 34.34 |
| 10/09/2026 21:59 | 242 | 34.34 |
| 10/09/2026 21:59 | 13 | 34.34 |
| 10/09/2026 21:59 | 1 | 34.335 |
| 10/09/2026 21:59 | 45 | 34.34 |
| 10/09/2026 21:59 | 5 | 34.34 |
| 10/09/2026 21:59 | 13 | 34.34 |
| 10/09/2026 21:59 | 18 | 34.34 |
| 10/09/2026 21:59 | 16 | 34.34 |
| 10/09/2026 21:59 | 9 | 34.34 |
| 10/09/2026 21:59 | 200 | 34.34 |
| 10/09/2026 21:59 | 35 | 34.34 |
| 10/09/2026 21:59 | 57 | 34.34 |
| 10/09/2026 21:59 | 99 | 34.335 |
| 10/09/2026 21:59 | 1 | 34.335 |
| 10/09/2026 21:59 | 2 | 34.335 |
| 10/09/2026 21:59 | 1 | 34.335 |
| 10/09/2026 21:59 | 2 | 34.335 |
| 10/09/2026 21:59 | 3 | 34.335 |
| 10/09/2026 21:59 | 3 | 34.335 |
| 10/09/2026 21:59 | 1 | 34.335 |
| 10/09/2026 21:59 | 53 | 34.335 |
| 10/09/2026 21:59 | 100 | 34.335 |
| 10/09/2026 21:59 | 67 | 34.335 |
| 10/09/2026 21:59 | 3 | 34.335 |
| 10/09/2026 21:59 | 5 | 34.335 |
| 10/09/2026 21:59 | 4 | 34.335 |
| 10/09/2026 21:59 | 10 | 34.335 |
| 10/09/2026 21:59 | 2 | 34.335 |
| 10/09/2026 21:59 | 2 | 34.335 |
| 10/09/2026 21:59 | 3 | 34.335 |
| 10/09/2026 21:59 | 1 | 34.335 |
| 10/09/2026 21:59 | 2 | 34.335 |
| 10/09/2026 21:59 | 1 | 34.335 |
| 10/09/2026 21:59 | 40 | 34.33 |
| 10/09/2026 21:59 | 70 | 34.33 |
| 10/09/2026 21:59 | 74 | 34.335 |
| 10/09/2026 21:59 | 61 | 34.335 |
| 10/09/2026 21:59 | 39 | 34.335 |
| 10/09/2026 21:59 | 61 | 34.335 |
| 10/09/2026 21:59 | 25 | 34.335 |
| 10/09/2026 21:59 | 2 | 34.335 |
| 10/09/2026 21:59 | 29 | 34.34 |
| 10/09/2026 21:59 | 1 | 34.34 |
| 10/09/2026 21:59 | 9 | 34.34 |
| 10/09/2026 21:59 | 2 | 34.34 |
| 10/09/2026 21:59 | 2 | 34.34 |
| 10/09/2026 21:59 | 7 | 34.335 |
| 10/09/2026 21:59 | 5 | 34.335 |
| 10/09/2026 21:59 | 100 | 34.335 |
| 10/09/2026 21:59 | 300 | 34.335 |
| 10/09/2026 21:59 | 100 | 34.335 |
| 10/09/2026 21:59 | 300 | 34.335 |
| 10/09/2026 21:59 | 100 | 34.335 |
| 10/09/2026 21:59 | 300 | 34.335 |
| 10/09/2026 21:59 | 100 | 34.335 |
| 10/09/2026 21:59 | 100 | 34.335 |
| 10/09/2026 21:59 | 100 | 34.335 |
| 10/09/2026 21:58 | 100 | 34.335 |
| 10/09/2026 21:58 | 100 | 34.335 |
| 10/09/2026 21:58 | 100 | 34.335 |
| 10/09/2026 21:58 | 18 | 34.335 |
| 10/09/2026 21:58 | 67 | 34.34 |
| 10/09/2026 21:58 | 8 | 34.34 |
| 10/09/2026 21:58 | 15 | 34.34 |
| 10/09/2026 21:58 | 4 | 34.34 |
| 10/09/2026 21:58 | 20 | 34.35 |
| 10/09/2026 21:58 | 100 | 34.35 |
| 10/09/2026 21:58 | 505 | 34.35 |
| 10/09/2026 21:58 | 100 | 34.35 |
| 10/09/2026 21:58 | 250 | 34.35 |
| 10/09/2026 21:58 | 445 | 34.35 |
| 10/09/2026 21:58 | 1300 | 34.35 |
| 10/09/2026 21:58 | 100 | 34.35 |
| 10/09/2026 21:58 | 8 | 34.35 |
| 10/09/2026 21:58 | 141 | 34.35 |
| 10/09/2026 21:58 | 100 | 34.35 |
| 10/09/2026 21:58 | 204 | 34.35 |
| 10/09/2026 21:58 | 20 | 34.35 |
| 10/09/2026 21:58 | 900 | 34.35 |
| 10/09/2026 21:58 | 16 | 34.35 |
| 10/09/2026 21:58 | 100 | 34.35 |
| 10/09/2026 21:58 | 6 | 34.35 |
| 10/09/2026 21:58 | 50 | 34.35 |
| 10/09/2026 21:58 | 100 | 34.35 |
| 10/09/2026 21:58 | 100 | 34.35 |
| 10/09/2026 21:58 | 20 | 34.35 |
| 10/09/2026 21:58 | 600 | 34.35 |
| 10/09/2026 21:58 | 200 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 68 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 200 | 34.36 |
| 10/09/2026 21:58 | 200 | 34.36 |
| 10/09/2026 21:58 | 900 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 70 | 34.36 |
| 10/09/2026 21:58 | 6 | 34.36 |
| 10/09/2026 21:58 | 200 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 70 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 4 | 34.36 |
| 10/09/2026 21:58 | 16 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 70 | 34.36 |
| 10/09/2026 21:58 | 8 | 34.36 |
| 10/09/2026 21:58 | 300 | 34.36 |
| 10/09/2026 21:58 | 5 | 34.36 |
| 10/09/2026 21:58 | 12 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 5 | 34.36 |
| 10/09/2026 21:58 | 200 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 8 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 54 | 34.36 |
| 10/09/2026 21:58 | 275 | 34.36 |
| 10/09/2026 21:58 | 125 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 263 | 34.36 |
| 10/09/2026 21:58 | 153 | 34.36 |
| 10/09/2026 21:58 | 165 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 200 | 34.365 |
| 10/09/2026 21:58 | 11 | 34.365 |
| 10/09/2026 21:58 | 12 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.365 |
| 10/09/2026 21:58 | 9 | 34.365 |
| 10/09/2026 21:58 | 5 | 34.365 |
| 10/09/2026 21:58 | 24 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.365 |
| 10/09/2026 21:58 | 8 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 40 | 34.365 |
| 10/09/2026 21:58 | 30 | 34.365 |
| 10/09/2026 21:58 | 6 | 34.365 |
| 10/09/2026 21:58 | 94 | 34.365 |
| 10/09/2026 21:58 | 6 | 34.365 |
| 10/09/2026 21:58 | 194 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 5 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 200 | 34.365 |
| 10/09/2026 21:58 | 300 | 34.365 |
| 10/09/2026 21:58 | 95 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.365 |
| 10/09/2026 21:58 | 8 | 34.365 |
| 10/09/2026 21:58 | 2 | 34.365 |
| 10/09/2026 21:58 | 5 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.365 |
| 10/09/2026 21:58 | 31 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.37 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 1 | 34.37 |
| 10/09/2026 21:58 | 1 | 34.37 |
| 10/09/2026 21:58 | 1 | 34.37 |
| 10/09/2026 21:58 | 3 | 34.37 |
| 10/09/2026 21:58 | 1 | 34.37 |
| 10/09/2026 21:58 | 6 | 34.37 |
| 10/09/2026 21:58 | 2 | 34.365 |
| 10/09/2026 21:58 | 200 | 34.37 |
| 10/09/2026 21:58 | 519 | 34.37 |
| 10/09/2026 21:58 | 300 | 34.37 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 400 | 34.36 |
| 10/09/2026 21:58 | 12 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 60 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 400 | 34.36 |
| 10/09/2026 21:58 | 17 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 94 | 34.36 |
| 10/09/2026 21:58 | 24 | 34.36 |
| 10/09/2026 21:58 | 25 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 48 | 34.36 |
| 10/09/2026 21:58 | 2 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 25 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 3 | 34.36 |
| 10/09/2026 21:58 | 35 | 34.36 |
| 10/09/2026 21:58 | 50 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 7 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 70 | 34.36 |
| 10/09/2026 21:58 | 2 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 40 | 34.36 |
| 10/09/2026 21:58 | 2 | 34.36 |
| 10/09/2026 21:58 | 700 | 34.36 |
| 10/09/2026 21:58 | 10 | 34.36 |
| 10/09/2026 21:58 | 72 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 24 | 34.36 |
| 10/09/2026 21:58 | 200 | 34.36 |
| 10/09/2026 21:58 | 17 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 400 | 34.36 |
| 10/09/2026 21:58 | 10 | 34.36 |
| 10/09/2026 21:58 | 50 | 34.36 |
| 10/09/2026 21:58 | 9 | 34.36 |
| 10/09/2026 21:58 | 1200 | 34.36 |
| 10/09/2026 21:58 | 24 | 34.36 |
| 10/09/2026 21:58 | 64 | 34.36 |
| 10/09/2026 21:58 | 64 | 34.36 |
| 10/09/2026 21:58 | 2 | 34.36 |
| 10/09/2026 21:58 | 9 | 34.36 |
| 10/09/2026 21:58 | 300 | 34.36 |
| 10/09/2026 21:58 | 146 | 34.36 |
| 10/09/2026 21:58 | 2 | 34.36 |
| 10/09/2026 21:58 | 2 | 34.36 |
| 10/09/2026 21:58 | 24 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 5 | 34.36 |
| 10/09/2026 21:58 | 4 | 34.36 |
| 10/09/2026 21:58 | 15 | 34.36 |
| 10/09/2026 21:58 | 14 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.355 |
| 10/09/2026 21:58 | 100 | 34.355 |
| 10/09/2026 21:58 | 400 | 34.355 |
| 10/09/2026 21:58 | 300 | 34.355 |
| 10/09/2026 21:58 | 100 | 34.355 |
| 10/09/2026 21:58 | 500 | 34.355 |
| 10/09/2026 21:58 | 100 | 34.355 |
| 10/09/2026 21:58 | 100 | 34.355 |
| 10/09/2026 21:58 | 300 | 34.355 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 23 | 34.36 |
| 10/09/2026 21:58 | 88 | 34.36 |
| 10/09/2026 21:58 | 70 | 34.36 |
| 10/09/2026 21:58 | 5 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 37 | 34.36 |
| 10/09/2026 21:58 | 2 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 34 | 34.355 |
| 10/09/2026 21:58 | 100 | 34.355 |
| 10/09/2026 21:58 | 2 | 34.355 |
| 10/09/2026 21:58 | 4 | 34.355 |
| 10/09/2026 21:58 | 60 | 34.355 |
| 10/09/2026 21:58 | 26 | 34.355 |
| 10/09/2026 21:58 | 149 | 34.355 |
| 10/09/2026 21:58 | 1 | 34.355 |
| 10/09/2026 21:58 | 1 | 34.355 |
| 10/09/2026 21:58 | 330 | 34.35 |
| 10/09/2026 21:58 | 10 | 34.355 |
| 10/09/2026 21:58 | 100 | 34.355 |
| 10/09/2026 21:58 | 1 | 34.355 |
| 10/09/2026 21:58 | 1 | 34.355 |
| 10/09/2026 21:58 | 100 | 34.35 |
| 10/09/2026 21:58 | 2 | 34.355 |
| 10/09/2026 21:58 | 2 | 34.355 |
| 10/09/2026 21:58 | 1 | 34.355 |
| 10/09/2026 21:58 | 30 | 34.355 |
| 10/09/2026 21:58 | 1 | 34.355 |
| 10/09/2026 21:58 | 4 | 34.355 |
| 10/09/2026 21:58 | 100 | 34.35 |
| 10/09/2026 21:58 | 70 | 34.35 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 1433 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 80 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 45 | 34.36 |
| 10/09/2026 21:58 | 97 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 1 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.36 |
| 10/09/2026 21:58 | 61 | 34.36 |
| 10/09/2026 21:58 | 200 | 34.36 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.365 |
| 10/09/2026 21:58 | 11 | 34.365 |
| 10/09/2026 21:58 | 29 | 34.365 |
| 10/09/2026 21:58 | 25 | 34.365 |
| 10/09/2026 21:58 | 58 | 34.365 |
| 10/09/2026 21:58 | 100 | 34.37 |
| 10/09/2026 21:58 | 1 | 34.37 |
| 10/09/2026 21:58 | 150 | 34.37 |
| 10/09/2026 21:58 | 85 | 34.37 |
| 10/09/2026 21:58 | 100 | 34.37 |
| 10/09/2026 21:58 | 6 | 34.37 |
| 10/09/2026 21:58 | 4 | 34.37 |
| 10/09/2026 21:58 | 200 | 34.37 |
| 10/09/2026 21:58 | 100 | 34.375 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 10 | 34.375 |
| 10/09/2026 21:58 | 100 | 34.375 |
| 10/09/2026 21:58 | 11 | 34.375 |
| 10/09/2026 21:58 | 50 | 34.38 |
| 10/09/2026 21:58 | 50 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 1 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 1 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 100 | 34.38 |
| 10/09/2026 21:58 | 200 | 34.38 |
| 10/09/2026 21:58 | 56 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 1 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 150 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 92 | 34.39 |
| 10/09/2026 21:58 | 4 | 34.39 |
| 10/09/2026 21:58 | 4 | 34.39 |
| 10/09/2026 21:58 | 93 | 34.39 |
| 10/09/2026 21:58 | 130 | 34.39 |
| 10/09/2026 21:58 | 39 | 34.39 |
| 10/09/2026 21:58 | 90 | 34.39 |
| 10/09/2026 21:58 | 10 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 1 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 20 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 2 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 90 | 34.39 |
| 10/09/2026 21:58 | 10 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 35 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 18 | 34.39 |
| 10/09/2026 21:58 | 73 | 34.39 |
| 10/09/2026 21:58 | 12 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 27 | 34.39 |
| 10/09/2026 21:58 | 100 | 34.39 |
| 10/09/2026 21:58 | 40 | 34.395 |
| 10/09/2026 21:58 | 10 | 34.395 |
| 10/09/2026 21:58 | 100 | 34.395 |
| 10/09/2026 21:58 | 100 | 34.395 |
| 10/09/2026 21:58 | 4 | 34.395 |
| 10/09/2026 21:58 | 100 | 34.395 |
| 10/09/2026 21:58 | 36 | 34.395 |
| 10/09/2026 21:58 | 31 | 34.40 |
| 10/09/2026 21:58 | 200 | 34.40 |
| 10/09/2026 21:58 | 120 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 200 | 34.40 |
| 10/09/2026 21:58 | 200 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 200 | 34.40 |
| 10/09/2026 21:58 | 128 | 34.40 |
| 10/09/2026 21:58 | 72 | 34.40 |
| 10/09/2026 21:58 | 28 | 34.40 |
| 10/09/2026 21:58 | 2 | 34.405 |
| 10/09/2026 21:58 | 3 | 34.405 |
| 10/09/2026 21:58 | 2 | 34.405 |
| 10/09/2026 21:58 | 1 | 34.405 |
| 10/09/2026 21:58 | 1 | 34.405 |
| 10/09/2026 21:58 | 1 | 34.405 |
| 10/09/2026 21:58 | 1 | 34.405 |
| 10/09/2026 21:58 | 1 | 34.405 |
| 10/09/2026 21:58 | 3 | 34.405 |
| 10/09/2026 21:58 | 1 | 34.405 |
| 10/09/2026 21:58 | 1 | 34.405 |
| 10/09/2026 21:58 | 1 | 34.405 |
| 10/09/2026 21:58 | 3 | 34.41 |
| 10/09/2026 21:58 | 23 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 21 | 34.40 |
| 10/09/2026 21:58 | 79 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 50 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 300 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 50 | 34.40 |
| 10/09/2026 21:58 | 221 | 34.40 |
| 10/09/2026 21:58 | 79 | 34.40 |
| 10/09/2026 21:58 | 2 | 34.40 |
| 10/09/2026 21:58 | 300 | 34.40 |
| 10/09/2026 21:58 | 50 | 34.40 |
| 10/09/2026 21:58 | 69 | 34.40 |
| 10/09/2026 21:58 | 131 | 34.40 |
| 10/09/2026 21:58 | 245 | 34.40 |
| 10/09/2026 21:58 | 124 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 3 | 34.40 |
| 10/09/2026 21:58 | 2 | 34.40 |
| 10/09/2026 21:58 | 40 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 70 | 34.40 |
| 10/09/2026 21:58 | 77 | 34.40 |
| 10/09/2026 21:58 | 23 | 34.40 |
| 10/09/2026 21:58 | 100 | 34.40 |
| 10/09/2026 21:58 | 1 | 34.40 |
| 10/09/2026 21:58 | 44 | 34.40 |
| 10/09/2026 21:58 | 200 | 34.40 |
| 10/09/2026 21:58 | 368 | 34.40 |
| 10/09/2026 21:58 | 1 | 34.41 |
| 10/09/2026 21:58 | 119 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.41 |
| 10/09/2026 21:58 | 99 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.41 |
| 10/09/2026 21:58 | 1 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.41 |
| 10/09/2026 21:58 | 164 | 34.41 |
| 10/09/2026 21:58 | 50 | 34.41 |
| 10/09/2026 21:58 | 86 | 34.41 |
| 10/09/2026 21:58 | 79 | 34.41 |
| 10/09/2026 21:58 | 495 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.41 |
| 10/09/2026 21:58 | 100 | 34.415 |
| 10/09/2026 21:57 | 4 | 34.42 |
| 10/09/2026 21:57 | 200 | 34.415 |
| 10/09/2026 21:57 | 300 | 34.415 |
| 10/09/2026 21:57 | 35 | 34.415 |
| 10/09/2026 21:57 | 100 | 34.415 |
| 10/09/2026 21:57 | 200 | 34.415 |
| 10/09/2026 21:57 | 100 | 34.415 |
| 10/09/2026 21:57 | 44 | 34.41 |
| 10/09/2026 21:57 | 20 | 34.41 |
| 10/09/2026 21:57 | 130 | 34.41 |
| 10/09/2026 21:57 | 24 | 34.41 |
| 10/09/2026 21:57 | 16 | 34.41 |
| 10/09/2026 21:57 | 90 | 34.41 |
| 10/09/2026 21:57 | 199 | 34.41 |
| 10/09/2026 21:57 | 8 | 34.405 |
| 10/09/2026 21:57 | 30 | 34.405 |
| 10/09/2026 21:57 | 16 | 34.405 |
| 10/09/2026 21:57 | 21 | 34.405 |
| 10/09/2026 21:57 | 8 | 34.405 |
| 10/09/2026 21:57 | 16 | 34.405 |
| 10/09/2026 21:57 | 1 | 34.405 |
| 10/09/2026 21:57 | 105 | 34.40 |
| 10/09/2026 21:57 | 27 | 34.40 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 159 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 66 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 67 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 5 | 34.42 |
| 10/09/2026 21:57 | 22 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 95 | 34.42 |
| 10/09/2026 21:57 | 5 | 34.42 |
| 10/09/2026 21:57 | 132 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 12 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 73 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 83 | 34.42 |
| 10/09/2026 21:57 | 65 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 168 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 164 | 34.42 |
| 10/09/2026 21:57 | 4 | 34.42 |
| 10/09/2026 21:57 | 50 | 34.41 |
| 10/09/2026 21:57 | 50 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 77 | 34.42 |
| 10/09/2026 21:57 | 14 | 34.42 |
| 10/09/2026 21:57 | 27 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.43 |
| 10/09/2026 21:57 | 100 | 34.43 |
| 10/09/2026 21:57 | 3 | 34.43 |
| 10/09/2026 21:57 | 54 | 34.43 |
| 10/09/2026 21:57 | 100 | 34.43 |
| 10/09/2026 21:57 | 70 | 34.43 |
| 10/09/2026 21:57 | 74 | 34.43 |
| 10/09/2026 21:57 | 156 | 34.43 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 15 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 10 | 34.445 |
| 10/09/2026 21:57 | 21 | 34.445 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 3 | 34.44 |
| 10/09/2026 21:57 | 1 | 34.44 |
| 10/09/2026 21:57 | 80 | 34.44 |
| 10/09/2026 21:57 | 206 | 34.44 |
| 10/09/2026 21:57 | 20 | 34.44 |
| 10/09/2026 21:57 | 72 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 24 | 34.45 |
| 10/09/2026 21:57 | 200 | 34.45 |
| 10/09/2026 21:57 | 5 | 34.45 |
| 10/09/2026 21:57 | 34 | 34.45 |
| 10/09/2026 21:57 | 100 | 34.45 |
| 10/09/2026 21:57 | 21 | 34.45 |
| 10/09/2026 21:57 | 48 | 34.45 |
| 10/09/2026 21:57 | 6 | 34.45 |
| 10/09/2026 21:57 | 20 | 34.45 |
| 10/09/2026 21:57 | 100 | 34.45 |
| 10/09/2026 21:57 | 100 | 34.45 |
| 10/09/2026 21:57 | 3 | 34.45 |
| 10/09/2026 21:57 | 100 | 34.455 |
| 10/09/2026 21:57 | 200 | 34.455 |
| 10/09/2026 21:57 | 5 | 34.455 |
| 10/09/2026 21:57 | 128 | 34.45 |
| 10/09/2026 21:57 | 7 | 34.45 |
| 10/09/2026 21:57 | 72 | 34.45 |
| 10/09/2026 21:57 | 28 | 34.45 |
| 10/09/2026 21:57 | 10 | 34.44 |
| 10/09/2026 21:57 | 300 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 10 | 34.44 |
| 10/09/2026 21:57 | 20 | 34.44 |
| 10/09/2026 21:57 | 1 | 34.44 |
| 10/09/2026 21:57 | 35 | 34.44 |
| 10/09/2026 21:57 | 4 | 34.435 |
| 10/09/2026 21:57 | 100 | 34.435 |
| 10/09/2026 21:57 | 69 | 34.435 |
| 10/09/2026 21:57 | 100 | 34.435 |
| 10/09/2026 21:57 | 100 | 34.435 |
| 10/09/2026 21:57 | 88 | 34.435 |
| 10/09/2026 21:57 | 286 | 34.435 |
| 10/09/2026 21:57 | 14 | 34.435 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 51 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 49 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 51 | 34.44 |
| 10/09/2026 21:57 | 20 | 34.44 |
| 10/09/2026 21:57 | 4 | 34.44 |
| 10/09/2026 21:57 | 5 | 34.44 |
| 10/09/2026 21:57 | 21 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 4 | 34.44 |
| 10/09/2026 21:57 | 2 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 200 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 140 | 34.44 |
| 10/09/2026 21:57 | 1 | 34.44 |
| 10/09/2026 21:57 | 70 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.44 |
| 10/09/2026 21:57 | 3 | 34.44 |
| 10/09/2026 21:57 | 73 | 34.44 |
| 10/09/2026 21:57 | 100 | 34.45 |
| 10/09/2026 21:57 | 60 | 34.45 |
| 10/09/2026 21:57 | 4 | 34.45 |
| 10/09/2026 21:57 | 54 | 34.45 |
| 10/09/2026 21:57 | 42 | 34.45 |
| 10/09/2026 21:57 | 58 | 34.45 |
| 10/09/2026 21:57 | 100 | 34.45 |
| 10/09/2026 21:57 | 100 | 34.45 |
| 10/09/2026 21:57 | 10 | 34.45 |
| 10/09/2026 21:57 | 70 | 34.45 |
| 10/09/2026 21:57 | 70 | 34.45 |
| 10/09/2026 21:57 | 163 | 34.45 |
| 10/09/2026 21:57 | 200 | 34.45 |
| 10/09/2026 21:57 | 30 | 34.45 |
| 10/09/2026 21:57 | 400 | 34.45 |
| 10/09/2026 21:57 | 70 | 34.45 |
| 10/09/2026 21:57 | 100 | 34.45 |
| 10/09/2026 21:57 | 100 | 34.455 |
| 10/09/2026 21:57 | 39 | 34.455 |
| 10/09/2026 21:57 | 114 | 34.455 |
| 10/09/2026 21:57 | 50 | 34.455 |
| 10/09/2026 21:57 | 50 | 34.455 |
| 10/09/2026 21:57 | 48 | 34.455 |
| 10/09/2026 21:57 | 6 | 34.455 |
| 10/09/2026 21:57 | 432 | 34.455 |
| 10/09/2026 21:57 | 7 | 34.455 |
| 10/09/2026 21:57 | 13 | 34.455 |
| 10/09/2026 21:57 | 4 | 34.455 |
| 10/09/2026 21:57 | 10 | 34.455 |
| 10/09/2026 21:57 | 1 | 34.455 |
| 10/09/2026 21:57 | 65 | 34.455 |
| 10/09/2026 21:57 | 35 | 34.455 |
| 10/09/2026 21:57 | 100 | 34.455 |
| 10/09/2026 21:57 | 100 | 34.455 |
| 10/09/2026 21:57 | 100 | 34.455 |
| 10/09/2026 21:57 | 100 | 34.455 |
| 10/09/2026 21:57 | 98 | 34.45 |
| 10/09/2026 21:57 | 2 | 34.45 |
| 10/09/2026 21:57 | 2 | 34.45 |
| 10/09/2026 21:57 | 66 | 34.45 |
| 10/09/2026 21:57 | 34 | 34.45 |
| 10/09/2026 21:57 | 200 | 34.45 |
| 10/09/2026 21:57 | 20 | 34.45 |
| 10/09/2026 21:57 | 66 | 34.445 |
| 10/09/2026 21:57 | 34 | 34.445 |
| 10/09/2026 21:57 | 45 | 34.445 |
| 10/09/2026 21:57 | 1 | 34.445 |
| 10/09/2026 21:57 | 100 | 34.445 |
| 10/09/2026 21:57 | 100 | 34.445 |
| 10/09/2026 21:57 | 300 | 34.445 |
| 10/09/2026 21:57 | 100 | 34.445 |
| 10/09/2026 21:57 | 300 | 34.445 |
| 10/09/2026 21:57 | 100 | 34.445 |
| 10/09/2026 21:57 | 100 | 34.445 |
| 10/09/2026 21:57 | 100 | 34.445 |
| 10/09/2026 21:57 | 100 | 34.445 |
| 10/09/2026 21:57 | 70 | 34.445 |
| 10/09/2026 21:57 | 50 | 34.445 |
| 10/09/2026 21:57 | 50 | 34.445 |
| 10/09/2026 21:57 | 95 | 34.44 |
| 10/09/2026 21:57 | 10 | 34.44 |
| 10/09/2026 21:57 | 50 | 34.44 |
| 10/09/2026 21:57 | 200 | 34.44 |
| 10/09/2026 21:57 | 50 | 34.435 |
| 10/09/2026 21:57 | 100 | 34.435 |
| 10/09/2026 21:57 | 100 | 34.435 |
| 10/09/2026 21:57 | 100 | 34.435 |
| 10/09/2026 21:57 | 16 | 34.435 |
| 10/09/2026 21:57 | 29 | 34.42 |
| 10/09/2026 21:57 | 13 | 34.42 |
| 10/09/2026 21:57 | 3 | 34.42 |
| 10/09/2026 21:57 | 3 | 34.42 |
| 10/09/2026 21:57 | 1 | 34.42 |
| 10/09/2026 21:57 | 2 | 34.42 |
| 10/09/2026 21:57 | 2 | 34.42 |
| 10/09/2026 21:57 | 35 | 34.42 |
| 10/09/2026 21:57 | 4 | 34.42 |
| 10/09/2026 21:57 | 14 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 30 | 34.41 |
| 10/09/2026 21:57 | 2 | 34.41 |
| 10/09/2026 21:57 | 40 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 7 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 17 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 1 | 34.41 |
| 10/09/2026 21:57 | 1 | 34.41 |
| 10/09/2026 21:57 | 6 | 34.41 |
| 10/09/2026 21:57 | 25 | 34.41 |
| 10/09/2026 21:57 | 120 | 34.41 |
| 10/09/2026 21:57 | 40 | 34.41 |
| 10/09/2026 21:57 | 10 | 34.405 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 90 | 34.405 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 10 | 34.405 |
| 10/09/2026 21:57 | 67 | 34.40 |
| 10/09/2026 21:57 | 100 | 34.40 |
| 10/09/2026 21:57 | 100 | 34.40 |
| 10/09/2026 21:57 | 2 | 34.40 |
| 10/09/2026 21:57 | 100 | 34.40 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 86 | 34.405 |
| 10/09/2026 21:56 | 267 | 34.40 |
| 10/09/2026 21:56 | 100 | 34.40 |
| 10/09/2026 21:56 | 78 | 34.40 |
| 10/09/2026 21:56 | 11 | 34.40 |
| 10/09/2026 21:56 | 11 | 34.40 |
| 10/09/2026 21:56 | 70 | 34.40 |
| 10/09/2026 21:56 | 11 | 34.40 |
| 10/09/2026 21:56 | 19 | 34.40 |
| 10/09/2026 21:56 | 133 | 34.40 |
| 10/09/2026 21:56 | 70 | 34.40 |
| 10/09/2026 21:56 | 30 | 34.40 |
| 10/09/2026 21:56 | 40 | 34.40 |
| 10/09/2026 21:56 | 100 | 34.40 |
| 10/09/2026 21:56 | 29 | 34.40 |
| 10/09/2026 21:56 | 39 | 34.40 |
| 10/09/2026 21:56 | 100 | 34.40 |
| 10/09/2026 21:56 | 30 | 34.40 |
| 10/09/2026 21:56 | 7 | 34.40 |
| 10/09/2026 21:56 | 18 | 34.40 |
| 10/09/2026 21:56 | 1 | 34.395 |
| 10/09/2026 21:56 | 1 | 34.395 |
| 10/09/2026 21:56 | 8 | 34.395 |
| 10/09/2026 21:56 | 6 | 34.395 |
| 10/09/2026 21:56 | 50 | 34.39 |
| 10/09/2026 21:56 | 50 | 34.39 |
| 10/09/2026 21:56 | 50 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 260 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 28 | 34.39 |
| 10/09/2026 21:56 | 10 | 34.39 |
| 10/09/2026 21:56 | 82 | 34.39 |
| 10/09/2026 21:56 | 15 | 34.39 |
| 10/09/2026 21:56 | 42 | 34.39 |
| 10/09/2026 21:56 | 97 | 34.39 |
| 10/09/2026 21:56 | 8 | 34.39 |
| 10/09/2026 21:56 | 80 | 34.39 |
| 10/09/2026 21:56 | 38 | 34.39 |
| 10/09/2026 21:56 | 1 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 92 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 20 | 34.385 |
| 10/09/2026 21:56 | 100 | 34.385 |
| 10/09/2026 21:56 | 80 | 34.385 |
| 10/09/2026 21:56 | 20 | 34.385 |
| 10/09/2026 21:56 | 49 | 34.385 |
| 10/09/2026 21:56 | 20 | 34.385 |
| 10/09/2026 21:56 | 8 | 34.385 |
| 10/09/2026 21:56 | 10 | 34.38 |
| 10/09/2026 21:56 | 95 | 34.385 |
| 10/09/2026 21:56 | 5 | 34.385 |
| 10/09/2026 21:56 | 41 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 30 | 34.39 |
| 10/09/2026 21:56 | 70 | 34.39 |
| 10/09/2026 21:56 | 50 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 1 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 343 | 34.39 |
| 10/09/2026 21:56 | 157 | 34.39 |
| 10/09/2026 21:56 | 17 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.395 |
| 10/09/2026 21:56 | 100 | 34.395 |
| 10/09/2026 21:56 | 30 | 34.39 |
| 10/09/2026 21:56 | 23 | 34.39 |
| 10/09/2026 21:56 | 1 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 3 | 34.39 |
| 10/09/2026 21:56 | 20 | 34.39 |
| 10/09/2026 21:56 | 7 | 34.39 |
| 10/09/2026 21:56 | 1 | 34.39 |
| 10/09/2026 21:56 | 15 | 34.39 |
| 10/09/2026 21:56 | 11 | 34.39 |
| 10/09/2026 21:56 | 58 | 34.39 |
| 10/09/2026 21:56 | 4 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 100 | 34.39 |
| 10/09/2026 21:56 | 25 | 34.39 |
| 10/09/2026 21:56 | 70 | 34.40 |
| 10/09/2026 21:56 | 100 | 34.40 |
| 10/09/2026 21:56 | 1 | 34.40 |
| 10/09/2026 21:56 | 100 | 34.40 |
| 10/09/2026 21:56 | 56 | 34.40 |
| 10/09/2026 21:56 | 100 | 34.40 |
| 10/09/2026 21:56 | 53 | 34.40 |
| 10/09/2026 21:56 | 69 | 34.40 |
| 10/09/2026 21:56 | 200 | 34.40 |
| 10/09/2026 21:56 | 20 | 34.40 |
| 10/09/2026 21:56 | 50 | 34.405 |
| 10/09/2026 21:56 | 50 | 34.405 |
| 10/09/2026 21:56 | 50 | 34.405 |
| 10/09/2026 21:56 | 50 | 34.405 |
| 10/09/2026 21:56 | 200 | 34.405 |
| 10/09/2026 21:56 | 100 | 34.41 |
| 10/09/2026 21:56 | 1 | 34.41 |
| 10/09/2026 21:56 | 54 | 34.41 |
| 10/09/2026 21:56 | 1 | 34.41 |
| 10/09/2026 21:56 | 27 | 34.41 |
| 10/09/2026 21:56 | 45 | 34.41 |
| 10/09/2026 21:56 | 775 | 34.41 |
| 10/09/2026 21:56 | 500 | 34.42 |
| 10/09/2026 21:56 | 100 | 34.42 |
| 10/09/2026 21:56 | 70 | 34.42 |
| 10/09/2026 21:56 | 70 | 34.42 |
| 10/09/2026 21:56 | 230 | 34.42 |
| 10/09/2026 21:56 | 100 | 34.42 |
| 10/09/2026 21:56 | 56 | 34.42 |
| 10/09/2026 21:56 | 70 | 34.42 |
| 10/09/2026 21:56 | 50 | 34.42 |
| 10/09/2026 21:56 | 70 | 34.42 |
| 10/09/2026 21:56 | 55 | 34.42 |
| 10/09/2026 21:56 | 200 | 34.42 |
| 10/09/2026 21:56 | 100 | 34.42 |
| 10/09/2026 21:56 | 25 | 34.425 |
| 10/09/2026 21:56 | 100 | 34.425 |
| 10/09/2026 21:56 | 100 | 34.425 |
| 10/09/2026 21:56 | 100 | 34.425 |
| 10/09/2026 21:56 | 100 | 34.425 |
| 10/09/2026 21:56 | 100 | 34.425 |
| 10/09/2026 21:56 | 100 | 34.425 |
| 10/09/2026 21:56 | 100 | 34.425 |
| 10/09/2026 21:56 | 100 | 34.425 |
| 10/09/2026 21:56 | 100 | 34.425 |
| 10/09/2026 21:55 | 50 | 34.43 |
| 10/09/2026 21:55 | 50 | 34.43 |
| 10/09/2026 21:55 | 100 | 34.43 |
| 10/09/2026 21:55 | 100 | 34.43 |
| 10/09/2026 21:55 | 57 | 34.43 |
| 10/09/2026 21:55 | 50 | 34.43 |
| 10/09/2026 21:55 | 100 | 34.43 |
| 10/09/2026 21:55 | 100 | 34.43 |
| 10/09/2026 21:55 | 3 | 34.43 |
| 10/09/2026 21:55 | 9 | 34.435 |
| 10/09/2026 21:55 | 100 | 34.43 |
| 10/09/2026 21:55 | 58 | 34.43 |
| 10/09/2026 21:55 | 12 | 34.43 |
| 10/09/2026 21:55 | 100 | 34.43 |
| 10/09/2026 21:55 | 17 | 34.43 |
| 10/09/2026 21:55 | 87 | 34.42 |
| 10/09/2026 21:55 | 186 | 34.42 |
| 10/09/2026 21:55 | 14 | 34.42 |
| 10/09/2026 21:55 | 1 | 34.42 |
| 10/09/2026 21:55 | 200 | 34.42 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 40 | 34.42 |
| 10/09/2026 21:55 | 104 | 34.42 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 1 | 34.42 |
| 10/09/2026 21:55 | 70 | 34.42 |
| 10/09/2026 21:55 | 21 | 34.42 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 70 | 34.42 |
| 10/09/2026 21:55 | 3 | 34.42 |
| 10/09/2026 21:55 | 2 | 34.415 |
| 10/09/2026 21:55 | 100 | 34.415 |
| 10/09/2026 21:55 | 50 | 34.415 |
| 10/09/2026 21:55 | 50 | 34.415 |
| 10/09/2026 21:55 | 598 | 34.415 |
| 10/09/2026 21:55 | 2 | 34.415 |
| 10/09/2026 21:55 | 200 | 34.415 |
| 10/09/2026 21:55 | 25 | 34.41 |
| 10/09/2026 21:55 | 75 | 34.41 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 3 | 34.42 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 30 | 34.42 |
| 10/09/2026 21:55 | 70 | 34.42 |
| 10/09/2026 21:55 | 39 | 34.42 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 100 | 34.42 |
| 10/09/2026 21:55 | 78 | 34.42 |
| 10/09/2026 21:55 | 79 | 34.42 |
| 10/09/2026 21:55 | 200 | 34.42 |
| 10/09/2026 21:55 | 1 | 34.425 |
| 10/09/2026 21:55 | 1 | 34.425 |
| 10/09/2026 21:55 | 100 | 34.425 |
| 10/09/2026 21:55 | 4 | 34.425 |
| 10/09/2026 21:55 | 19 | 34.43 |
| 10/09/2026 21:55 | 50 | 34.43 |
| 10/09/2026 21:55 | 2 | 34.43 |
| 10/09/2026 21:55 | 100 | 34.43 |
| 10/09/2026 21:55 | 37 | 34.43 |
| 10/09/2026 21:55 | 99 | 34.43 |
| 10/09/2026 21:55 | 100 | 34.43 |
| 10/09/2026 21:55 | 100 | 34.435 |
| 10/09/2026 21:55 | 1 | 34.44 |
| 10/09/2026 21:55 | 20 | 34.44 |
| 10/09/2026 21:55 | 10 | 34.44 |
| 10/09/2026 21:55 | 90 | 34.44 |
| 10/09/2026 21:55 | 100 | 34.44 |
| 10/09/2026 21:55 | 37 | 34.44 |
| 10/09/2026 21:55 | 199 | 34.44 |
| 10/09/2026 21:55 | 1 | 34.44 |
| 10/09/2026 21:55 | 100 | 34.445 |
| 10/09/2026 21:55 | 10 | 34.45 |
| 10/09/2026 21:55 | 100 | 34.45 |
| 10/09/2026 21:55 | 3 | 34.45 |
| 10/09/2026 21:55 | 150 | 34.45 |
| 10/09/2026 21:55 | 20 | 34.45 |
| 10/09/2026 21:55 | 20 | 34.45 |
| 10/09/2026 21:55 | 20 | 34.45 |
| 10/09/2026 21:55 | 318 | 34.45 |
| 10/09/2026 21:55 | 10 | 34.45 |
| 10/09/2026 21:55 | 3 | 34.45 |
| 10/09/2026 21:55 | 3 | 34.45 |
| 10/09/2026 21:55 | 1 | 34.45 |
| 10/09/2026 21:55 | 3 | 34.45 |
| 10/09/2026 21:55 | 8 | 34.45 |
| 10/09/2026 21:55 | 97 | 34.45 |
| 10/09/2026 21:55 | 3 | 34.45 |
| 10/09/2026 21:55 | 187 | 34.45 |
| 10/09/2026 21:55 | 8 | 34.45 |
| 10/09/2026 21:55 | 4 | 34.45 |
| 10/09/2026 21:55 | 300 | 34.45 |
| 10/09/2026 21:55 | 114 | 34.45 |
| 10/09/2026 21:55 | 100 | 34.45 |
| 10/09/2026 21:55 | 100 | 34.45 |
| 10/09/2026 21:55 | 2 | 34.45 |
| 10/09/2026 21:55 | 4 | 34.445 |
| 10/09/2026 21:55 | 100 | 34.445 |
| 10/09/2026 21:55 | 200 | 34.445 |
| 10/09/2026 21:55 | 25 | 34.445 |
| 10/09/2026 21:55 | 25 | 34.445 |
| 10/09/2026 21:55 | 100 | 34.45 |
| 10/09/2026 21:55 | 36 | 34.45 |
| 10/09/2026 21:55 | 100 | 34.45 |
| 10/09/2026 21:55 | 100 | 34.455 |
| 10/09/2026 21:55 | 167 | 34.455 |
| 10/09/2026 21:55 | 10 | 34.455 |
| 10/09/2026 21:55 | 100 | 34.455 |
| 10/09/2026 21:55 | 100 | 34.46 |
| 10/09/2026 21:55 | 200 | 34.46 |
| 10/09/2026 21:55 | 100 | 34.46 |
| 10/09/2026 21:55 | 100 | 34.46 |
| 10/09/2026 21:55 | 100 | 34.46 |
| 10/09/2026 21:55 | 100 | 34.465 |
| 10/09/2026 21:55 | 100 | 34.465 |
| 10/09/2026 21:55 | 100 | 34.47 |
| 10/09/2026 21:55 | 100 | 34.47 |
| 10/09/2026 21:55 | 100 | 34.47 |
| 10/09/2026 21:55 | 100 | 34.47 |
| 10/09/2026 21:55 | 80 | 34.47 |
| 10/09/2026 21:55 | 61 | 34.48 |
| 10/09/2026 21:55 | 100 | 34.48 |
| 10/09/2026 21:55 | 100 | 34.48 |
| 10/09/2026 21:55 | 92 | 34.48 |
| 10/09/2026 21:55 | 8 | 34.48 |
| 10/09/2026 21:55 | 200 | 34.48 |
| 10/09/2026 21:55 | 100 | 34.48 |
| 10/09/2026 21:55 | 143 | 34.48 |
| 10/09/2026 21:55 | 200 | 34.48 |
| 10/09/2026 21:55 | 36 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.49 |
| 10/09/2026 21:55 | 10 | 34.49 |
| 10/09/2026 21:55 | 70 | 34.49 |
| 10/09/2026 21:55 | 100 | 34.49 |
| 10/09/2026 21:55 | 36 | 34.49 |
| 10/09/2026 21:55 | 100 | 34.49 |
| 10/09/2026 21:55 | 12 | 34.495 |
| 10/09/2026 21:55 | 7 | 34.495 |
| 10/09/2026 21:55 | 100 | 34.495 |
| 10/09/2026 21:55 | 37 | 34.50 |
| 10/09/2026 21:55 | 100 | 34.50 |
| 10/09/2026 21:55 | 2 | 34.50 |
| 10/09/2026 21:55 | 2 | 34.50 |
| 10/09/2026 21:55 | 100 | 34.505 |
| 10/09/2026 21:55 | 100 | 34.505 |
| 10/09/2026 21:55 | 13 | 34.50 |
| 10/09/2026 21:55 | 74 | 34.495 |
| 10/09/2026 21:55 | 100 | 34.495 |
| 10/09/2026 21:55 | 100 | 34.495 |
| 10/09/2026 21:55 | 50 | 34.49 |
| 10/09/2026 21:55 | 2 | 34.49 |
| 10/09/2026 21:55 | 11 | 34.485 |
| 10/09/2026 21:55 | 50 | 34.49 |
| 10/09/2026 21:55 | 100 | 34.495 |
| 10/09/2026 21:55 | 100 | 34.495 |
| 10/09/2026 21:55 | 8 | 34.495 |
| 10/09/2026 21:55 | 8 | 34.495 |
| 10/09/2026 21:55 | 100 | 34.495 |
| 10/09/2026 21:55 | 100 | 34.495 |
| 10/09/2026 21:55 | 50 | 34.49 |
| 10/09/2026 21:55 | 50 | 34.49 |
| 10/09/2026 21:55 | 40 | 34.49 |
| 10/09/2026 21:55 | 50 | 34.49 |
| 10/09/2026 21:55 | 10 | 34.49 |
| 10/09/2026 21:55 | 10 | 34.49 |
| 10/09/2026 21:55 | 10 | 34.48 |
| 10/09/2026 21:55 | 100 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 50 | 34.48 |
| 10/09/2026 21:55 | 80 | 34.49 |
| 10/09/2026 21:55 | 100 | 34.49 |
| 10/09/2026 21:55 | 10 | 34.49 |
| 10/09/2026 21:55 | 10 | 34.475 |
| 10/09/2026 21:55 | 60 | 34.48 |
| 10/09/2026 21:55 | 100 | 34.49 |
| 10/09/2026 21:55 | 323 | 34.49 |
| 10/09/2026 21:55 | 8 | 34.49 |
| 10/09/2026 21:55 | 100 | 34.49 |
| 10/09/2026 21:55 | 10 | 34.49 |
| 10/09/2026 21:55 | 50 | 34.50 |
| 10/09/2026 21:54 | 100 | 34.50 |
| 10/09/2026 21:54 | 100 | 34.50 |
| 10/09/2026 21:54 | 4 | 34.50 |
| 10/09/2026 21:54 | 40 | 34.50 |
| 10/09/2026 21:54 | 7 | 34.50 |
| 10/09/2026 21:54 | 31 | 34.50 |
| 10/09/2026 21:54 | 3 | 34.50 |
| 10/09/2026 21:54 | 100 | 34.51 |
| 10/09/2026 21:54 | 3 | 34.52 |
| 10/09/2026 21:54 | 3 | 34.52 |
| 10/09/2026 21:54 | 52 | 34.52 |
| 10/09/2026 21:54 | 48 | 34.52 |
| 10/09/2026 21:54 | 26 | 34.52 |
| 10/09/2026 21:54 | 26 | 34.52 |
| 10/09/2026 21:54 | 100 | 34.52 |
| 10/09/2026 21:54 | 100 | 34.52 |
| 10/09/2026 21:54 | 100 | 34.52 |
| 10/09/2026 21:54 | 20 | 34.52 |
| 10/09/2026 21:54 | 100 | 34.52 |
| 10/09/2026 21:54 | 100 | 34.52 |
| 10/09/2026 21:54 | 24 | 34.52 |
| 10/09/2026 21:54 | 54 | 34.52 |
| 10/09/2026 21:54 | 46 | 34.52 |
| 10/09/2026 21:54 | 1 | 34.515 |
| 10/09/2026 21:54 | 50 | 34.515 |
| 10/09/2026 21:54 | 50 | 34.515 |
| 10/09/2026 21:54 | 42 | 34.515 |
| 10/09/2026 21:54 | 4 | 34.515 |
| 10/09/2026 21:54 | 4 | 34.515 |
| 10/09/2026 21:54 | 8 | 34.51 |
| 10/09/2026 21:54 | 92 | 34.51 |
| 10/09/2026 21:54 | 100 | 34.52 |
| 10/09/2026 21:54 | 141 | 34.53 |
| 10/09/2026 21:54 | 97 | 34.53 |
| 10/09/2026 21:54 | 3 | 34.53 |
| 10/09/2026 21:54 | 58 | 34.54 |
| 10/09/2026 21:54 | 42 | 34.54 |
| 10/09/2026 21:54 | 20 | 34.54 |
| 10/09/2026 21:54 | 70 | 34.54 |
| 10/09/2026 21:54 | 20 | 34.54 |
| 10/09/2026 21:54 | 5 | 34.54 |
| 10/09/2026 21:54 | 206 | 34.54 |
| 10/09/2026 21:54 | 100 | 34.54 |
| 10/09/2026 21:54 | 100 | 34.54 |
| 10/09/2026 21:54 | 39 | 34.55 |
| 10/09/2026 21:54 | 61 | 34.55 |
| 10/09/2026 21:54 | 61 | 34.55 |
| 10/09/2026 21:54 | 100 | 34.55 |
| 10/09/2026 21:54 | 100 | 34.55 |
| 10/09/2026 21:54 | 27 | 34.55 |
| 10/09/2026 21:54 | 8 | 34.55 |
| 10/09/2026 21:54 | 299 | 34.55 |
| 10/09/2026 21:54 | 79 | 34.55 |
| 10/09/2026 21:54 | 22 | 34.55 |
| 10/09/2026 21:54 | 100 | 34.555 |
| 10/09/2026 21:54 | 10 | 34.55 |
| 10/09/2026 21:54 | 10 | 34.55 |
| 10/09/2026 21:54 | 9 | 34.55 |
| 10/09/2026 21:54 | 41 | 34.55 |
| 10/09/2026 21:54 | 1 | 34.55 |
| 10/09/2026 21:54 | 58 | 34.55 |
| 10/09/2026 21:54 | 100 | 34.545 |
| 10/09/2026 21:54 | 100 | 34.545 |
| 10/09/2026 21:54 | 100 | 34.545 |
| 10/09/2026 21:54 | 100 | 34.545 |
| 10/09/2026 21:54 | 23 | 34.545 |
| 10/09/2026 21:54 | 284 | 34.54 |
| 10/09/2026 21:54 | 100 | 34.54 |
| 10/09/2026 21:54 | 10 | 34.54 |
| 10/09/2026 21:54 | 1 | 34.54 |
| 10/09/2026 21:54 | 4 | 34.54 |
| 10/09/2026 21:54 | 3 | 34.54 |
| 10/09/2026 21:54 | 100 | 34.54 |
| 10/09/2026 21:53 | 20 | 34.54 |
| 10/09/2026 21:53 | 100 | 34.53 |
| 10/09/2026 21:53 | 5 | 34.53 |
| 10/09/2026 21:53 | 100 | 34.525 |
| 10/09/2026 21:53 | 150 | 34.525 |
| 10/09/2026 21:53 | 100 | 34.525 |
| 10/09/2026 21:53 | 84 | 34.52 |
| 10/09/2026 21:53 | 110 | 34.52 |
| 10/09/2026 21:53 | 290 | 34.52 |
| 10/09/2026 21:53 | 200 | 34.52 |
| 10/09/2026 21:53 | 100 | 34.52 |
| 10/09/2026 21:53 | 30 | 34.52 |
| 10/09/2026 21:53 | 100 | 34.52 |
| 10/09/2026 21:53 | 100 | 34.52 |
| 10/09/2026 21:53 | 40 | 34.52 |
| 10/09/2026 21:53 | 10 | 34.52 |
| 10/09/2026 21:53 | 100 | 34.52 |
| 10/09/2026 21:53 | 10 | 34.52 |
| 10/09/2026 21:53 | 100 | 34.52 |
| 10/09/2026 21:53 | 100 | 34.52 |
| 10/09/2026 21:53 | 390 | 34.52 |
| 10/09/2026 21:53 | 75 | 34.52 |
| 10/09/2026 21:53 | 36 | 34.52 |
| 10/09/2026 21:53 | 5 | 34.515 |
| 10/09/2026 21:53 | 100 | 34.51 |
| 10/09/2026 21:53 | 100 | 34.51 |
| 10/09/2026 21:53 | 100 | 34.51 |
| 10/09/2026 21:53 | 4 | 34.505 |
| 10/09/2026 21:53 | 10 | 34.51 |
| 10/09/2026 21:53 | 33 | 34.51 |
| 10/09/2026 21:53 | 100 | 34.51 |
| 10/09/2026 21:53 | 28 | 34.51 |
| 10/09/2026 21:53 | 70 | 34.51 |
| 10/09/2026 21:53 | 100 | 34.51 |
| 10/09/2026 21:53 | 220 | 34.51 |
| 10/09/2026 21:53 | 100 | 34.51 |
| 10/09/2026 21:53 | 100 | 34.51 |
| 10/09/2026 21:53 | 100 | 34.51 |
| 10/09/2026 21:53 | 90 | 34.51 |
| 10/09/2026 21:53 | 10 | 34.51 |
| 10/09/2026 21:53 | 90 | 34.51 |
| 10/09/2026 21:53 | 45 | 34.515 |
| 10/09/2026 21:53 | 100 | 34.515 |
| 10/09/2026 21:53 | 100 | 34.515 |
| 10/09/2026 21:53 | 46 | 34.515 |
| 10/09/2026 21:53 | 4 | 34.515 |
| 10/09/2026 21:53 | 3 | 34.515 |
| 10/09/2026 21:53 | 3 | 34.515 |
| 10/09/2026 21:52 | 4 | 34.515 |
| 10/09/2026 21:52 | 3 | 34.515 |
| 10/09/2026 21:52 | 1 | 34.515 |
| 10/09/2026 21:52 | 100 | 34.515 |
| 10/09/2026 21:52 | 100 | 34.515 |
| 10/09/2026 21:52 | 100 | 34.52 |
| 10/09/2026 21:52 | 100 | 34.52 |
| 10/09/2026 21:52 | 100 | 34.52 |
| 10/09/2026 21:52 | 200 | 34.52 |
| 10/09/2026 21:52 | 100 | 34.52 |
| 10/09/2026 21:52 | 51 | 34.52 |
| 10/09/2026 21:52 | 1 | 34.52 |
| 10/09/2026 21:52 | 4 | 34.52 |
| 10/09/2026 21:52 | 55 | 34.52 |
| 10/09/2026 21:52 | 89 | 34.52 |
| 10/09/2026 21:52 | 90 | 34.52 |
| 10/09/2026 21:52 | 10 | 34.52 |
| 10/09/2026 21:52 | 70 | 34.53 |
| 10/09/2026 21:52 | 28 | 34.53 |
| 10/09/2026 21:52 | 27 | 34.53 |
| 10/09/2026 21:52 | 100 | 34.53 |
| 10/09/2026 21:52 | 123 | 34.53 |
| 10/09/2026 21:52 | 30 | 34.53 |
| 10/09/2026 21:52 | 200 | 34.53 |
| 10/09/2026 21:52 | 5 | 34.53 |
| 10/09/2026 21:52 | 50 | 34.53 |
| 10/09/2026 21:52 | 100 | 34.53 |
| 10/09/2026 21:52 | 1 | 34.53 |
| 10/09/2026 21:52 | 60 | 34.53 |
| 10/09/2026 21:52 | 50 | 34.535 |
| 10/09/2026 21:52 | 62 | 34.54 |
| 10/09/2026 21:52 | 29 | 34.54 |
| 10/09/2026 21:51 | 3 | 34.54 |
| 10/09/2026 21:51 | 100 | 34.535 |
| 10/09/2026 21:51 | 17 | 34.54 |
| 10/09/2026 21:51 | 48 | 34.54 |
| 10/09/2026 21:51 | 96 | 34.54 |
| 10/09/2026 21:51 | 4 | 34.54 |
| 10/09/2026 21:51 | 100 | 34.54 |
| 10/09/2026 21:51 | 300 | 34.535 |
| 10/09/2026 21:51 | 1 | 34.535 |
| 10/09/2026 21:51 | 5 | 34.535 |
| 10/09/2026 21:51 | 200 | 34.54 |
| 10/09/2026 21:51 | 300 | 34.54 |
| 10/09/2026 21:51 | 100 | 34.54 |
| 10/09/2026 21:51 | 200 | 34.54 |
| 10/09/2026 21:51 | 100 | 34.54 |
| 10/09/2026 21:51 | 100 | 34.54 |
| 10/09/2026 21:51 | 25 | 34.545 |
| 10/09/2026 21:51 | 4 | 34.545 |
| 10/09/2026 21:51 | 2 | 34.55 |
| 10/09/2026 21:51 | 29 | 34.55 |
| 10/09/2026 21:51 | 160 | 34.55 |
| 10/09/2026 21:51 | 100 | 34.55 |
| 10/09/2026 21:51 | 2 | 34.55 |
| 10/09/2026 21:51 | 50 | 34.55 |
| 10/09/2026 21:51 | 20 | 34.55 |
| 10/09/2026 21:51 | 100 | 34.55 |
| 10/09/2026 21:51 | 30 | 34.55 |
| 10/09/2026 21:51 | 60 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.555 |
| 10/09/2026 21:50 | 100 | 34.555 |
| 10/09/2026 21:50 | 100 | 34.555 |
| 10/09/2026 21:50 | 100 | 34.56 |
| 10/09/2026 21:50 | 100 | 34.56 |
| 10/09/2026 21:50 | 100 | 34.56 |
| 10/09/2026 21:50 | 95 | 34.56 |
| 10/09/2026 21:50 | 2 | 34.56 |
| 10/09/2026 21:50 | 3 | 34.56 |
| 10/09/2026 21:50 | 40 | 34.55 |
| 10/09/2026 21:50 | 23 | 34.55 |
| 10/09/2026 21:50 | 500 | 34.55 |
| 10/09/2026 21:50 | 83 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.55 |
| 10/09/2026 21:50 | 12 | 34.545 |
| 10/09/2026 21:50 | 100 | 34.535 |
| 10/09/2026 21:50 | 100 | 34.535 |
| 10/09/2026 21:50 | 100 | 34.535 |
| 10/09/2026 21:50 | 100 | 34.535 |
| 10/09/2026 21:50 | 4 | 34.535 |
| 10/09/2026 21:50 | 100 | 34.54 |
| 10/09/2026 21:50 | 18 | 34.54 |
| 10/09/2026 21:50 | 100 | 34.54 |
| 10/09/2026 21:50 | 112 | 34.55 |
| 10/09/2026 21:50 | 45 | 34.55 |
| 10/09/2026 21:50 | 1 | 34.55 |
| 10/09/2026 21:50 | 90 | 34.55 |
| 10/09/2026 21:50 | 4 | 34.55 |
| 10/09/2026 21:50 | 32 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.55 |
| 10/09/2026 21:50 | 50 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.55 |
| 10/09/2026 21:50 | 50 | 34.56 |
| 10/09/2026 21:50 | 100 | 34.56 |
| 10/09/2026 21:50 | 2 | 34.56 |
| 10/09/2026 21:50 | 11 | 34.56 |
| 10/09/2026 21:50 | 39 | 34.56 |
| 10/09/2026 21:50 | 20 | 34.56 |
| 10/09/2026 21:50 | 100 | 34.56 |
| 10/09/2026 21:50 | 2 | 34.56 |
| 10/09/2026 21:50 | 200 | 34.555 |
| 10/09/2026 21:50 | 100 | 34.555 |
| 10/09/2026 21:50 | 78 | 34.56 |
| 10/09/2026 21:50 | 127 | 34.56 |
| 10/09/2026 21:50 | 413 | 34.56 |
| 10/09/2026 21:50 | 21 | 34.56 |
| 10/09/2026 21:50 | 1 | 34.56 |
| 10/09/2026 21:50 | 60 | 34.565 |
| 10/09/2026 21:50 | 50 | 34.565 |
| 10/09/2026 21:50 | 50 | 34.565 |
| 10/09/2026 21:50 | 6 | 34.56 |
| 10/09/2026 21:50 | 6 | 34.56 |
| 10/09/2026 21:50 | 14 | 34.56 |
| 10/09/2026 21:50 | 2 | 34.56 |
| 10/09/2026 21:50 | 100 | 34.56 |
| 10/09/2026 21:50 | 76 | 34.56 |
| 10/09/2026 21:50 | 28 | 34.56 |
| 10/09/2026 21:50 | 28 | 34.56 |
| 10/09/2026 21:50 | 3 | 34.56 |
| 10/09/2026 21:50 | 20 | 34.55 |
| 10/09/2026 21:50 | 7 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.55 |
| 10/09/2026 21:50 | 10 | 34.55 |
| 10/09/2026 21:50 | 55 | 34.55 |
| 10/09/2026 21:50 | 10 | 34.55 |
| 10/09/2026 21:50 | 27 | 34.55 |
| 10/09/2026 21:50 | 73 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.55 |
| 10/09/2026 21:50 | 70 | 34.55 |
| 10/09/2026 21:50 | 16 | 34.55 |
| 10/09/2026 21:50 | 87 | 34.55 |
| 10/09/2026 21:50 | 54 | 34.55 |
| 10/09/2026 21:50 | 231 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.55 |
| 10/09/2026 21:50 | 7 | 34.55 |
| 10/09/2026 21:50 | 41 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.55 |
| 10/09/2026 21:50 | 100 | 34.54 |
| 10/09/2026 21:50 | 50 | 34.54 |
| 10/09/2026 21:50 | 10 | 34.54 |
| 10/09/2026 21:50 | 99 | 34.54 |
| 10/09/2026 21:50 | 1 | 34.54 |
| 10/09/2026 21:50 | 2 | 34.54 |
| 10/09/2026 21:50 | 90 | 34.54 |
| 10/09/2026 21:50 | 2 | 34.54 |
| 10/09/2026 21:50 | 2 | 34.54 |
| 10/09/2026 21:50 | 80 | 34.54 |
| 10/09/2026 21:50 | 200 | 34.54 |
| 10/09/2026 21:50 | 2 | 34.54 |
| 10/09/2026 21:50 | 100 | 34.54 |
| 10/09/2026 21:49 | 5 | 34.545 |
| 10/09/2026 21:49 | 4 | 34.545 |
| 10/09/2026 21:49 | 100 | 34.545 |
| 10/09/2026 21:49 | 6 | 34.545 |
| 10/09/2026 21:49 | 100 | 34.545 |
| 10/09/2026 21:49 | 100 | 34.545 |
| 10/09/2026 21:49 | 100 | 34.55 |
| 10/09/2026 21:49 | 97 | 34.55 |
| 10/09/2026 21:49 | 100 | 34.55 |
| 10/09/2026 21:49 | 100 | 34.56 |
| 10/09/2026 21:49 | 14 | 34.56 |
| 10/09/2026 21:49 | 98 | 34.56 |
| 10/09/2026 21:49 | 5 | 34.56 |
| 10/09/2026 21:49 | 100 | 34.56 |
| 10/09/2026 21:49 | 2 | 34.56 |
| 10/09/2026 21:49 | 2 | 34.56 |
| 10/09/2026 21:49 | 2 | 34.56 |
| 10/09/2026 21:49 | 1 | 34.56 |
| 10/09/2026 21:49 | 59 | 34.565 |
| 10/09/2026 21:49 | 7 | 34.565 |
| 10/09/2026 21:48 | 8 | 34.565 |
| 10/09/2026 21:48 | 100 | 34.565 |
| 10/09/2026 21:48 | 92 | 34.565 |
| 10/09/2026 21:48 | 8 | 34.565 |
| 10/09/2026 21:48 | 19 | 34.56 |
| 10/09/2026 21:48 | 286 | 34.56 |
| 10/09/2026 21:48 | 19 | 34.56 |
| 10/09/2026 21:48 | 100 | 34.56 |
| 10/09/2026 21:48 | 50 | 34.56 |
| 10/09/2026 21:48 | 25 | 34.56 |
| 10/09/2026 21:48 | 75 | 34.56 |
| 10/09/2026 21:48 | 100 | 34.56 |
| 10/09/2026 21:48 | 12 | 34.56 |
| 10/09/2026 21:48 | 20 | 34.56 |
| 10/09/2026 21:48 | 92 | 34.56 |
| 10/09/2026 21:48 | 1 | 34.56 |
| 10/09/2026 21:48 | 6 | 34.555 |
| 10/09/2026 21:48 | 1 | 34.555 |
| 10/09/2026 21:48 | 32 | 34.555 |
| 10/09/2026 21:48 | 100 | 34.555 |
| 10/09/2026 21:48 | 100 | 34.555 |
| 10/09/2026 21:48 | 4 | 34.555 |
| 10/09/2026 21:48 | 4 | 34.555 |
| 10/09/2026 21:48 | 100 | 34.56 |
| 10/09/2026 21:48 | 88 | 34.56 |
| 10/09/2026 21:48 | 2 | 34.56 |
| 10/09/2026 21:48 | 20 | 34.56 |
| 10/09/2026 21:48 | 20 | 34.56 |
| 10/09/2026 21:48 | 100 | 34.56 |
| 10/09/2026 21:47 | 59 | 34.57 |
| 10/09/2026 21:47 | 100 | 34.57 |
| 10/09/2026 21:47 | 2 | 34.57 |
| 10/09/2026 21:47 | 84 | 34.57 |
| 10/09/2026 21:47 | 100 | 34.57 |
| 10/09/2026 21:47 | 3 | 34.57 |
| 10/09/2026 21:47 | 1 | 34.57 |
| 10/09/2026 21:47 | 1 | 34.57 |
| 10/09/2026 21:47 | 100 | 34.57 |
| 10/09/2026 21:47 | 5 | 34.57 |
| 10/09/2026 21:47 | 140 | 34.57 |
| 10/09/2026 21:47 | 81 | 34.57 |
| 10/09/2026 21:47 | 100 | 34.575 |
| 10/09/2026 21:47 | 50 | 34.58 |
| 10/09/2026 21:47 | 20 | 34.58 |
| 10/09/2026 21:47 | 40 | 34.585 |
| 10/09/2026 21:47 | 6 | 34.57 |
| 10/09/2026 21:47 | 100 | 34.57 |
| 10/09/2026 21:47 | 100 | 34.56 |
| 10/09/2026 21:47 | 10 | 34.56 |
| 10/09/2026 21:47 | 100 | 34.56 |
| 10/09/2026 21:47 | 5 | 34.555 |
| 10/09/2026 21:46 | 29 | 34.55 |
| 10/09/2026 21:46 | 70 | 34.55 |
| 10/09/2026 21:46 | 500 | 34.55 |
| 10/09/2026 21:46 | 100 | 34.55 |
| 10/09/2026 21:46 | 70 | 34.55 |
| 10/09/2026 21:46 | 100 | 34.54 |
| 10/09/2026 21:46 | 100 | 34.54 |
| 10/09/2026 21:46 | 1 | 34.54 |
| 10/09/2026 21:46 | 9 | 34.54 |
| 10/09/2026 21:46 | 9 | 34.54 |
| 10/09/2026 21:46 | 141 | 34.54 |
| 10/09/2026 21:46 | 100 | 34.54 |
| 10/09/2026 21:46 | 1 | 34.54 |
| 10/09/2026 21:46 | 100 | 34.54 |
| 10/09/2026 21:46 | 100 | 34.54 |
| 10/09/2026 21:46 | 100 | 34.54 |
| 10/09/2026 21:46 | 200 | 34.545 |
| 10/09/2026 21:46 | 7 | 34.545 |
| 10/09/2026 21:46 | 100 | 34.56 |
| 10/09/2026 21:46 | 53 | 34.56 |
| 10/09/2026 21:46 | 247 | 34.56 |
| 10/09/2026 21:46 | 20 | 34.56 |
| 10/09/2026 21:46 | 300 | 34.56 |
| 10/09/2026 21:46 | 80 | 34.56 |
| 10/09/2026 21:46 | 100 | 34.56 |
| 10/09/2026 21:46 | 2 | 34.56 |
| 10/09/2026 21:46 | 51 | 34.56 |
| 10/09/2026 21:46 | 2 | 34.56 |
| 10/09/2026 21:46 | 85 | 34.56 |
| 10/09/2026 21:46 | 74 | 34.56 |
| 10/09/2026 21:46 | 9 | 34.565 |
| 10/09/2026 21:46 | 5 | 34.565 |
| 10/09/2026 21:46 | 100 | 34.565 |
| 10/09/2026 21:46 | 100 | 34.565 |
| 10/09/2026 21:46 | 4 | 34.565 |
| 10/09/2026 21:46 | 26 | 34.56 |
| 10/09/2026 21:46 | 200 | 34.565 |
| 10/09/2026 21:46 | 2 | 34.57 |
| 10/09/2026 21:46 | 1 | 34.57 |
| 10/09/2026 21:46 | 3 | 34.57 |
| 10/09/2026 21:45 | 100 | 34.57 |
| 10/09/2026 21:45 | 100 | 34.57 |
| 10/09/2026 21:45 | 100 | 34.57 |
| 10/09/2026 21:45 | 200 | 34.57 |
| 10/09/2026 21:45 | 100 | 34.565 |
| 10/09/2026 21:45 | 4 | 34.565 |
| 10/09/2026 21:45 | 100 | 34.565 |
| 10/09/2026 21:45 | 59 | 34.57 |
| 10/09/2026 21:45 | 56 | 34.57 |
| 10/09/2026 21:45 | 29 | 34.57 |
| 10/09/2026 21:45 | 70 | 34.57 |
| 10/09/2026 21:45 | 1 | 34.57 |
| 10/09/2026 21:45 | 70 | 34.57 |
| 10/09/2026 21:45 | 100 | 34.57 |
| 10/09/2026 21:45 | 100 | 34.57 |
| 10/09/2026 21:45 | 94 | 34.57 |
| 10/09/2026 21:45 | 100 | 34.57 |
| 10/09/2026 21:45 | 2 | 34.57 |
| 10/09/2026 21:45 | 6 | 34.575 |
| 10/09/2026 21:45 | 4 | 34.57 |
| 10/09/2026 21:44 | 100 | 34.56 |
| 10/09/2026 21:44 | 16 | 34.56 |
| 10/09/2026 21:44 | 100 | 34.56 |
| 10/09/2026 21:44 | 4 | 34.56 |
| 10/09/2026 21:44 | 4 | 34.555 |
| 10/09/2026 21:44 | 100 | 34.56 |
| 10/09/2026 21:44 | 2 | 34.56 |
| 10/09/2026 21:44 | 20 | 34.56 |
| 10/09/2026 21:44 | 77 | 34.56 |
| 10/09/2026 21:44 | 30 | 34.56 |
| 10/09/2026 21:44 | 248 | 34.56 |
| 10/09/2026 21:44 | 1 | 34.56 |
| 10/09/2026 21:44 | 2 | 34.56 |
| 10/09/2026 21:44 | 1 | 34.56 |
| 10/09/2026 21:44 | 2 | 34.56 |
| 10/09/2026 21:44 | 4 | 34.56 |
| 10/09/2026 21:44 | 13 | 34.565 |
| 10/09/2026 21:44 | 64 | 34.57 |
| 10/09/2026 21:44 | 6 | 34.57 |
| 10/09/2026 21:44 | 100 | 34.56 |
| 10/09/2026 21:44 | 100 | 34.56 |
| 10/09/2026 21:44 | 70 | 34.56 |
| 10/09/2026 21:44 | 100 | 34.56 |
| 10/09/2026 21:44 | 34 | 34.56 |
| 10/09/2026 21:43 | 70 | 34.56 |
| 10/09/2026 21:43 | 100 | 34.555 |
| 10/09/2026 21:43 | 4 | 34.555 |
| 10/09/2026 21:43 | 5 | 34.56 |
| 10/09/2026 21:43 | 2 | 34.56 |
| 10/09/2026 21:43 | 16 | 34.56 |
| 10/09/2026 21:43 | 17 | 34.56 |
| 10/09/2026 21:43 | 50 | 34.56 |
| 10/09/2026 21:43 | 29 | 34.56 |
| 10/09/2026 21:43 | 200 | 34.56 |
| 10/09/2026 21:43 | 8 | 34.56 |
| 10/09/2026 21:43 | 2 | 34.56 |
| 10/09/2026 21:43 | 11 | 34.565 |
| 10/09/2026 21:43 | 25 | 34.565 |
| 10/09/2026 21:43 | 21 | 34.565 |
| 10/09/2026 21:43 | 124 | 34.565 |
| 10/09/2026 21:43 | 200 | 34.56 |
| 10/09/2026 21:43 | 100 | 34.56 |
| 10/09/2026 21:43 | 200 | 34.56 |
| 10/09/2026 21:43 | 200 | 34.56 |
| 10/09/2026 21:43 | 200 | 34.56 |
| 10/09/2026 21:43 | 2 | 34.55 |
| 10/09/2026 21:43 | 200 | 34.55 |
| 10/09/2026 21:43 | 32 | 34.55 |
| 10/09/2026 21:43 | 65 | 34.55 |
| 10/09/2026 21:43 | 100 | 34.55 |
| 10/09/2026 21:43 | 51 | 34.55 |
| 10/09/2026 21:43 | 4 | 34.55 |
| 10/09/2026 21:42 | 10 | 34.55 |
| 10/09/2026 21:42 | 100 | 34.55 |
| 10/09/2026 21:42 | 2 | 34.55 |
| 10/09/2026 21:42 | 1 | 34.55 |
| 10/09/2026 21:42 | 1 | 34.55 |
| 10/09/2026 21:42 | 16 | 34.55 |
| 10/09/2026 21:42 | 100 | 34.55 |
| 10/09/2026 21:42 | 10 | 34.55 |
| 10/09/2026 21:42 | 324 | 34.55 |
| 10/09/2026 21:42 | 100 | 34.55 |
| 10/09/2026 21:42 | 10 | 34.55 |
| 10/09/2026 21:42 | 96 | 34.55 |
| 10/09/2026 21:42 | 8 | 34.55 |
| 10/09/2026 21:42 | 100 | 34.55 |
| 10/09/2026 21:42 | 10 | 34.55 |
| 10/09/2026 21:42 | 100 | 34.55 |
| 10/09/2026 21:42 | 4 | 34.545 |
| 10/09/2026 21:42 | 4 | 34.545 |
| 10/09/2026 21:42 | 4 | 34.54 |
| 10/09/2026 21:42 | 10 | 34.54 |
| 10/09/2026 21:42 | 19 | 34.54 |
| 10/09/2026 21:42 | 200 | 34.54 |
| 10/09/2026 21:42 | 11 | 34.535 |
| 10/09/2026 21:42 | 20 | 34.54 |
| 10/09/2026 21:42 | 100 | 34.54 |
| 10/09/2026 21:42 | 125 | 34.54 |
| 10/09/2026 21:42 | 10 | 34.54 |
| 10/09/2026 21:42 | 100 | 34.54 |
| 10/09/2026 21:42 | 17 | 34.545 |
| 10/09/2026 21:42 | 4 | 34.55 |
| 10/09/2026 21:42 | 1 | 34.55 |
| 10/09/2026 21:42 | 200 | 34.55 |
| 10/09/2026 21:42 | 100 | 34.55 |
| 10/09/2026 21:42 | 150 | 34.55 |
| 10/09/2026 21:42 | 50 | 34.55 |
| 10/09/2026 21:42 | 50 | 34.55 |
| 10/09/2026 21:42 | 100 | 34.55 |
| 10/09/2026 21:42 | 69 | 34.55 |
| 10/09/2026 21:42 | 100 | 34.55 |
| 10/09/2026 21:42 | 19 | 34.545 |
| 10/09/2026 21:42 | 800 | 34.55 |
| 10/09/2026 21:42 | 1 | 34.55 |
| 10/09/2026 21:42 | 2 | 34.55 |
| 10/09/2026 21:42 | 1 | 34.55 |
| 10/09/2026 21:42 | 200 | 34.55 |
| 10/09/2026 21:42 | 38 | 34.54 |
| 10/09/2026 21:42 | 13 | 34.54 |
| 10/09/2026 21:42 | 100 | 34.54 |
| 10/09/2026 21:42 | 10 | 34.535 |
| 10/09/2026 21:42 | 100 | 34.53 |
| 10/09/2026 21:42 | 50 | 34.53 |
| 10/09/2026 21:42 | 100 | 34.53 |
| 10/09/2026 21:42 | 100 | 34.53 |
| 10/09/2026 21:42 | 10 | 34.53 |
| 10/09/2026 21:42 | 100 | 34.53 |
| 10/09/2026 21:42 | 200 | 34.53 |
| 10/09/2026 21:42 | 8 | 34.53 |
| 10/09/2026 21:42 | 1 | 34.53 |
| 10/09/2026 21:42 | 4 | 34.525 |
| 10/09/2026 21:42 | 4 | 34.525 |
| 10/09/2026 21:41 | 100 | 34.52 |
| 10/09/2026 21:41 | 5 | 34.52 |
| 10/09/2026 21:41 | 69 | 34.52 |
| 10/09/2026 21:41 | 19 | 34.52 |
| 10/09/2026 21:41 | 2 | 34.52 |
| 10/09/2026 21:41 | 15 | 34.52 |
| 10/09/2026 21:41 | 100 | 34.52 |
| 10/09/2026 21:41 | 200 | 34.525 |
| 10/09/2026 21:41 | 18 | 34.53 |
| 10/09/2026 21:41 | 100 | 34.53 |
| 10/09/2026 21:41 | 27 | 34.53 |
| 10/09/2026 21:41 | 100 | 34.53 |
| 10/09/2026 21:41 | 100 | 34.53 |
| 10/09/2026 21:41 | 100 | 34.53 |
| 10/09/2026 21:41 | 29 | 34.53 |
| 10/09/2026 21:41 | 100 | 34.53 |
| 10/09/2026 21:41 | 4 | 34.535 |
| 10/09/2026 21:41 | 18 | 34.54 |
| 10/09/2026 21:41 | 74 | 34.54 |
| 10/09/2026 21:41 | 100 | 34.54 |
| 10/09/2026 21:41 | 70 | 34.54 |
| 10/09/2026 21:41 | 1 | 34.54 |
| 10/09/2026 21:41 | 216 | 34.54 |
| 10/09/2026 21:41 | 2 | 34.54 |
| 10/09/2026 21:41 | 1 | 34.54 |
| 10/09/2026 21:41 | 1 | 34.54 |
| 10/09/2026 21:41 | 47 | 34.54 |
| 10/09/2026 21:41 | 2 | 34.54 |
| 10/09/2026 21:41 | 33 | 34.54 |
| 10/09/2026 21:41 | 70 | 34.54 |
| 10/09/2026 21:41 | 100 | 34.54 |
| 10/09/2026 21:41 | 112 | 34.54 |
| 10/09/2026 21:41 | 7 | 34.54 |
| 10/09/2026 21:41 | 11 | 34.54 |
| 10/09/2026 21:41 | 1 | 34.54 |
| 10/09/2026 21:40 | 3 | 34.545 |
| 10/09/2026 21:40 | 64 | 34.55 |
| 10/09/2026 21:40 | 6 | 34.55 |
| 10/09/2026 21:40 | 4 | 34.545 |
| 10/09/2026 21:39 | 2 | 34.55 |
| 10/09/2026 21:39 | 2 | 34.55 |
| 10/09/2026 21:39 | 1 | 34.55 |
| 10/09/2026 21:39 | 1 | 34.55 |
| 10/09/2026 21:39 | 1 | 34.55 |
| 10/09/2026 21:39 | 220 | 34.545 |
| 10/09/2026 21:39 | 53 | 34.545 |
| 10/09/2026 21:39 | 100 | 34.54 |
| 10/09/2026 21:39 | 50 | 34.54 |
| 10/09/2026 21:39 | 100 | 34.54 |
| 10/09/2026 21:39 | 10 | 34.54 |
| 10/09/2026 21:39 | 10 | 34.54 |
| 10/09/2026 21:39 | 6 | 34.54 |
| 10/09/2026 21:39 | 100 | 34.54 |
| 10/09/2026 21:39 | 6 | 34.54 |
| 10/09/2026 21:38 | 89 | 34.54 |
| 10/09/2026 21:38 | 7 | 34.535 |
| 10/09/2026 21:38 | 5 | 34.53 |
| 10/09/2026 21:38 | 50 | 34.53 |
| 10/09/2026 21:38 | 4 | 34.525 |
| 10/09/2026 21:38 | 400 | 34.52 |
| 10/09/2026 21:38 | 10 | 34.52 |
| 10/09/2026 21:38 | 500 | 34.52 |
| 10/09/2026 21:38 | 1 | 34.52 |
| 10/09/2026 21:38 | 100 | 34.52 |
| 10/09/2026 21:38 | 100 | 34.52 |
| 10/09/2026 21:38 | 84 | 34.52 |
| 10/09/2026 21:38 | 4 | 34.515 |
| 10/09/2026 21:38 | 1 | 34.52 |
| 10/09/2026 21:38 | 25 | 34.52 |
| 10/09/2026 21:38 | 32 | 34.52 |
| 10/09/2026 21:38 | 100 | 34.52 |
| 10/09/2026 21:38 | 1 | 34.52 |
| 10/09/2026 21:38 | 167 | 34.52 |
| 10/09/2026 21:38 | 100 | 34.52 |
| 10/09/2026 21:38 | 1 | 34.52 |
| 10/09/2026 21:38 | 1 | 34.52 |
| 10/09/2026 21:38 | 132 | 34.52 |
| 10/09/2026 21:38 | 68 | 34.52 |
| 10/09/2026 21:38 | 100 | 34.52 |
| 10/09/2026 21:38 | 1 | 34.52 |
| 10/09/2026 21:37 | 6 | 34.52 |
| 10/09/2026 21:37 | 4 | 34.52 |
| 10/09/2026 21:37 | 200 | 34.53 |
| 10/09/2026 21:37 | 59 | 34.53 |
| 10/09/2026 21:37 | 300 | 34.53 |
| 10/09/2026 21:37 | 100 | 34.53 |
| 10/09/2026 21:37 | 27 | 34.53 |
| 10/09/2026 21:37 | 11 | 34.53 |
| 10/09/2026 21:37 | 29 | 34.54 |
| 10/09/2026 21:37 | 100 | 34.54 |
| 10/09/2026 21:37 | 18 | 34.54 |
| 10/09/2026 21:37 | 64 | 34.54 |
| 10/09/2026 21:37 | 70 | 34.55 |
| 10/09/2026 21:37 | 60 | 34.55 |
| 10/09/2026 21:37 | 3 | 34.55 |
| 10/09/2026 21:37 | 50 | 34.55 |
| 10/09/2026 21:37 | 1 | 34.55 |
| 10/09/2026 21:37 | 9 | 34.55 |
| 10/09/2026 21:37 | 1 | 34.55 |
| 10/09/2026 21:37 | 36 | 34.555 |
| 10/09/2026 21:37 | 1 | 34.55 |
| 10/09/2026 21:37 | 50 | 34.55 |
| 10/09/2026 21:37 | 13 | 34.55 |
| 10/09/2026 21:37 | 1 | 34.55 |
| 10/09/2026 21:37 | 100 | 34.555 |
| 10/09/2026 21:37 | 2 | 34.55 |
| 10/09/2026 21:37 | 100 | 34.55 |
| 10/09/2026 21:37 | 10 | 34.56 |
| 10/09/2026 21:37 | 4 | 34.555 |
| 10/09/2026 21:37 | 6 | 34.555 |
| 10/09/2026 21:37 | 176 | 34.56 |
| 10/09/2026 21:37 | 100 | 34.56 |
| 10/09/2026 21:37 | 67 | 34.56 |
| 10/09/2026 21:37 | 2 | 34.56 |
| 10/09/2026 21:37 | 1 | 34.56 |
| 10/09/2026 21:37 | 63 | 34.56 |
| 10/09/2026 21:37 | 53 | 34.56 |
| 10/09/2026 21:37 | 100 | 34.56 |
| 10/09/2026 21:37 | 367 | 34.56 |
| 10/09/2026 21:36 | 1 | 34.56 |
| 10/09/2026 21:36 | 100 | 34.565 |
| 10/09/2026 21:36 | 2 | 34.57 |
| 10/09/2026 21:36 | 46 | 34.57 |
| 10/09/2026 21:36 | 4 | 34.57 |
| 10/09/2026 21:36 | 199 | 34.57 |
| 10/09/2026 21:36 | 1 | 34.57 |
| 10/09/2026 21:36 | 8 | 34.565 |
| 10/09/2026 21:36 | 38 | 34.57 |
| 10/09/2026 21:36 | 200 | 34.57 |
| 10/09/2026 21:36 | 300 | 34.57 |
| 10/09/2026 21:36 | 2 | 34.57 |
| 10/09/2026 21:36 | 300 | 34.57 |
| 10/09/2026 21:36 | 1 | 34.57 |
| 10/09/2026 21:36 | 70 | 34.57 |
| 10/09/2026 21:36 | 2 | 34.57 |
| 10/09/2026 21:36 | 1 | 34.57 |
| 10/09/2026 21:36 | 100 | 34.57 |
| 10/09/2026 21:36 | 5 | 34.57 |
| 10/09/2026 21:36 | 70 | 34.57 |
| 10/09/2026 21:36 | 10 | 34.57 |
| 10/09/2026 21:36 | 1 | 34.57 |
| 10/09/2026 21:36 | 33 | 34.57 |
| 10/09/2026 21:36 | 1 | 34.57 |
| 10/09/2026 21:36 | 2 | 34.57 |
| 10/09/2026 21:36 | 67 | 34.57 |
| 10/09/2026 21:36 | 14 | 34.57 |
| 10/09/2026 21:36 | 63 | 34.57 |
| 10/09/2026 21:36 | 31 | 34.57 |
| 10/09/2026 21:35 | 100 | 34.575 |
| 10/09/2026 21:35 | 13 | 34.575 |
| 10/09/2026 21:34 | 65 | 34.58 |
| 10/09/2026 21:34 | 5 | 34.575 |
| 10/09/2026 21:34 | 200 | 34.575 |
| 10/09/2026 21:34 | 50 | 34.57 |
| 10/09/2026 21:33 | 31 | 34.57 |
| 10/09/2026 21:33 | 4 | 34.57 |
| 10/09/2026 21:33 | 13 | 34.57 |
| 10/09/2026 21:33 | 1 | 34.57 |
| 10/09/2026 21:33 | 8 | 34.57 |
| 10/09/2026 21:33 | 19 | 34.57 |
| 10/09/2026 21:33 | 200 | 34.57 |
| 10/09/2026 21:33 | 100 | 34.56 |
| 10/09/2026 21:33 | 100 | 34.56 |
| 10/09/2026 21:33 | 100 | 34.56 |
| 10/09/2026 21:33 | 100 | 34.56 |
| 10/09/2026 21:33 | 28 | 34.56 |
| 10/09/2026 21:33 | 76 | 34.56 |
| 10/09/2026 21:33 | 24 | 34.56 |
| 10/09/2026 21:33 | 30 | 34.56 |
| 10/09/2026 21:33 | 78 | 34.555 |
| 10/09/2026 21:33 | 70 | 34.56 |
| 10/09/2026 21:33 | 6 | 34.555 |
| 10/09/2026 21:32 | 100 | 34.555 |
| 10/09/2026 21:32 | 107 | 34.555 |
| 10/09/2026 21:32 | 20 | 34.55 |
| 10/09/2026 21:32 | 100 | 34.55 |
| 10/09/2026 21:32 | 35 | 34.55 |
| 10/09/2026 21:32 | 17 | 34.55 |
| 10/09/2026 21:32 | 100 | 34.55 |
| 10/09/2026 21:32 | 100 | 34.55 |
| 10/09/2026 21:32 | 34 | 34.545 |
| 10/09/2026 21:32 | 4 | 34.545 |
| 10/09/2026 21:31 | 99 | 34.54 |
| 10/09/2026 21:31 | 100 | 34.53 |
| 10/09/2026 21:31 | 1 | 34.53 |
| 10/09/2026 21:31 | 100 | 34.53 |
| 10/09/2026 21:31 | 72 | 34.53 |
| 10/09/2026 21:31 | 500 | 34.53 |
| 10/09/2026 21:31 | 100 | 34.53 |
| 10/09/2026 21:31 | 4 | 34.525 |
| 10/09/2026 21:31 | 22 | 34.52 |
| 10/09/2026 21:31 | 100 | 34.525 |
| 10/09/2026 21:31 | 100 | 34.525 |
| 10/09/2026 21:31 | 4 | 34.525 |
| 10/09/2026 21:31 | 6 | 34.53 |
| 10/09/2026 21:31 | 50 | 34.53 |
| 10/09/2026 21:31 | 68 | 34.53 |
| 10/09/2026 21:31 | 100 | 34.53 |
| 10/09/2026 21:30 | 196 | 34.535 |
| 10/09/2026 21:30 | 4 | 34.535 |
| 10/09/2026 21:30 | 100 | 34.54 |
| 10/09/2026 21:30 | 1 | 34.54 |
| 10/09/2026 21:30 | 70 | 34.54 |
| 10/09/2026 21:30 | 1 | 34.54 |
| 10/09/2026 21:30 | 2 | 34.54 |
| 10/09/2026 21:30 | 100 | 34.54 |
| 10/09/2026 21:30 | 100 | 34.54 |
| 10/09/2026 21:30 | 1 | 34.55 |
| 10/09/2026 21:30 | 6 | 34.545 |
| 10/09/2026 21:30 | 1 | 34.55 |
| 10/09/2026 21:30 | 72 | 34.55 |
| 10/09/2026 21:30 | 50 | 34.55 |
| 10/09/2026 21:30 | 100 | 34.55 |
| 10/09/2026 21:30 | 79 | 34.56 |
| 10/09/2026 21:30 | 199 | 34.56 |
| 10/09/2026 21:30 | 1 | 34.56 |
| 10/09/2026 21:30 | 70 | 34.56 |
| 10/09/2026 21:30 | 1 | 34.56 |
| 10/09/2026 21:30 | 29 | 34.56 |
| 10/09/2026 21:30 | 29 | 34.56 |
| 10/09/2026 21:30 | 50 | 34.56 |
| 10/09/2026 21:30 | 1 | 34.56 |
| 10/09/2026 21:30 | 1 | 34.56 |
| 10/09/2026 21:30 | 100 | 34.56 |
| 10/09/2026 21:30 | 70 | 34.56 |
| 10/09/2026 21:30 | 1 | 34.56 |
| 10/09/2026 21:30 | 18 | 34.56 |
| 10/09/2026 21:30 | 100 | 34.56 |
| 10/09/2026 21:30 | 63 | 34.56 |
| 10/09/2026 21:30 | 5 | 34.56 |
| 10/09/2026 21:30 | 4 | 34.56 |
| 10/09/2026 21:30 | 9 | 34.56 |
| 10/09/2026 21:30 | 100 | 34.565 |
| 10/09/2026 21:30 | 200 | 34.565 |
| 10/09/2026 21:30 | 50 | 34.565 |
| 10/09/2026 21:30 | 50 | 34.565 |
| 10/09/2026 21:29 | 7 | 34.565 |
| 10/09/2026 21:29 | 2 | 34.565 |
| 10/09/2026 21:29 | 7 | 34.565 |
| 10/09/2026 21:29 | 24 | 34.56 |
| 10/09/2026 21:29 | 133 | 34.565 |
| 10/09/2026 21:29 | 4 | 34.565 |
| 10/09/2026 21:28 | 6 | 34.565 |
| 10/09/2026 21:28 | 100 | 34.57 |
| 10/09/2026 21:28 | 1 | 34.57 |
| 10/09/2026 21:28 | 99 | 34.57 |
| 10/09/2026 21:28 | 62 | 34.57 |
| 10/09/2026 21:28 | 38 | 34.57 |
| 10/09/2026 21:28 | 62 | 34.57 |
| 10/09/2026 21:28 | 38 | 34.57 |
| 10/09/2026 21:28 | 1 | 34.57 |
| 10/09/2026 21:28 | 95 | 34.57 |
| 10/09/2026 21:28 | 6 | 34.57 |
| 10/09/2026 21:28 | 100 | 34.57 |
| 10/09/2026 21:28 | 1 | 34.57 |
| 10/09/2026 21:28 | 100 | 34.57 |
| 10/09/2026 21:28 | 371 | 34.57 |
| 10/09/2026 21:28 | 63 | 34.57 |
| 10/09/2026 21:28 | 17 | 34.575 |
| 10/09/2026 21:28 | 70 | 34.58 |
| 10/09/2026 21:28 | 95 | 34.58 |
| 10/09/2026 21:28 | 5 | 34.58 |
| 10/09/2026 21:28 | 10 | 34.58 |
| 10/09/2026 21:28 | 57 | 34.58 |
| 10/09/2026 21:28 | 8 | 34.58 |
| 10/09/2026 21:28 | 3 | 34.58 |
| 10/09/2026 21:28 | 1 | 34.58 |
| 10/09/2026 21:28 | 2 | 34.58 |
| 10/09/2026 21:28 | 1 | 34.58 |
| 10/09/2026 21:28 | 1 | 34.58 |
| 10/09/2026 21:28 | 100 | 34.585 |
| 10/09/2026 21:28 | 100 | 34.58 |
| 10/09/2026 21:28 | 100 | 34.58 |
| 10/09/2026 21:28 | 100 | 34.58 |
| 10/09/2026 21:28 | 113 | 34.58 |
| 10/09/2026 21:28 | 33 | 34.58 |
| 10/09/2026 21:28 | 67 | 34.58 |
| 10/09/2026 21:28 | 4 | 34.575 |
| 10/09/2026 21:27 | 1 | 34.57 |
| 10/09/2026 21:27 | 43 | 34.57 |
| 10/09/2026 21:27 | 1 | 34.57 |
| 10/09/2026 21:27 | 1 | 34.57 |
| 10/09/2026 21:27 | 1 | 34.57 |
| 10/09/2026 21:27 | 1 | 34.57 |
| 10/09/2026 21:27 | 3 | 34.57 |
| 10/09/2026 21:27 | 100 | 34.57 |
| 10/09/2026 21:27 | 1 | 34.57 |
| 10/09/2026 21:26 | 108 | 34.57 |
| 10/09/2026 21:26 | 100 | 34.57 |
| 10/09/2026 21:26 | 1 | 34.57 |
| 10/09/2026 21:26 | 100 | 34.57 |
| 10/09/2026 21:26 | 100 | 34.57 |
| 10/09/2026 21:26 | 100 | 34.57 |
| 10/09/2026 21:26 | 50 | 34.565 |
| 10/09/2026 21:25 | 100 | 34.565 |
| 10/09/2026 21:25 | 30 | 34.57 |
| 10/09/2026 21:25 | 10 | 34.57 |
| 10/09/2026 21:25 | 70 | 34.57 |
| 10/09/2026 21:25 | 44 | 34.57 |
| 10/09/2026 21:25 | 20 | 34.57 |
| 10/09/2026 21:25 | 2 | 34.57 |
| 10/09/2026 21:25 | 20 | 34.57 |
| 10/09/2026 21:25 | 100 | 34.57 |
| 10/09/2026 21:25 | 24 | 34.57 |
| 10/09/2026 21:25 | 29 | 34.57 |
| 10/09/2026 21:25 | 1 | 34.57 |
| 10/09/2026 21:25 | 100 | 34.57 |
| 10/09/2026 21:25 | 100 | 34.57 |
| 10/09/2026 21:25 | 12 | 34.57 |
| 10/09/2026 21:25 | 8 | 34.57 |
| 10/09/2026 21:25 | 4 | 34.565 |
| 10/09/2026 21:25 | 6 | 34.565 |
| 10/09/2026 21:24 | 5 | 34.57 |
| 10/09/2026 21:24 | 1 | 34.57 |
| 10/09/2026 21:24 | 70 | 34.57 |
| 10/09/2026 21:24 | 39 | 34.57 |
| 10/09/2026 21:24 | 1 | 34.57 |
| 10/09/2026 21:24 | 1 | 34.57 |
| 10/09/2026 21:24 | 70 | 34.57 |
| 10/09/2026 21:24 | 10 | 34.57 |
| 10/09/2026 21:24 | 100 | 34.57 |
| 10/09/2026 21:24 | 70 | 34.57 |
| 10/09/2026 21:24 | 15 | 34.57 |
| 10/09/2026 21:24 | 25 | 34.57 |
| 10/09/2026 21:24 | 1 | 34.57 |
| 10/09/2026 21:24 | 2 | 34.57 |
| 10/09/2026 21:23 | 8 | 34.565 |
| 10/09/2026 21:23 | 12 | 34.56 |
| 10/09/2026 21:23 | 74 | 34.56 |
| 10/09/2026 21:23 | 100 | 34.56 |
| 10/09/2026 21:23 | 100 | 34.56 |
| 10/09/2026 21:23 | 100 | 34.56 |
| 10/09/2026 21:23 | 12 | 34.56 |
| 10/09/2026 21:23 | 2 | 34.56 |
| 10/09/2026 21:23 | 1 | 34.56 |
| 10/09/2026 21:23 | 1 | 34.56 |
| 10/09/2026 21:23 | 18 | 34.56 |
| 10/09/2026 21:23 | 100 | 34.57 |
| 10/09/2026 21:23 | 39 | 34.57 |
| 10/09/2026 21:23 | 100 | 34.58 |
| 10/09/2026 21:23 | 1 | 34.58 |
| 10/09/2026 21:23 | 100 | 34.58 |
| 10/09/2026 21:23 | 100 | 34.58 |
| 10/09/2026 21:23 | 7 | 34.58 |
| 10/09/2026 21:23 | 100 | 34.58 |
| 10/09/2026 21:23 | 18 | 34.58 |
| 10/09/2026 21:23 | 18 | 34.58 |
| 10/09/2026 21:23 | 67 | 34.58 |
| 10/09/2026 21:23 | 100 | 34.58 |
| 10/09/2026 21:23 | 105 | 34.58 |
| 10/09/2026 21:23 | 95 | 34.58 |
| 10/09/2026 21:23 | 163 | 34.59 |
| 10/09/2026 21:23 | 37 | 34.59 |
| 10/09/2026 21:23 | 100 | 34.59 |
| 10/09/2026 21:23 | 100 | 34.59 |
| 10/09/2026 21:23 | 30 | 34.59 |
| 10/09/2026 21:23 | 20 | 34.59 |
| 10/09/2026 21:23 | 1 | 34.59 |
| 10/09/2026 21:23 | 68 | 34.59 |
| 10/09/2026 21:23 | 13 | 34.59 |
| 10/09/2026 21:23 | 1 | 34.59 |
| 10/09/2026 21:23 | 30 | 34.59 |
| 10/09/2026 21:23 | 59 | 34.59 |
| 10/09/2026 21:23 | 100 | 34.59 |
| 10/09/2026 21:23 | 100 | 34.59 |
| 10/09/2026 21:23 | 6 | 34.59 |
| 10/09/2026 21:23 | 100 | 34.59 |
| 10/09/2026 21:23 | 1 | 34.595 |
| 10/09/2026 21:22 | 12 | 34.59 |
| 10/09/2026 21:22 | 200 | 34.58 |
| 10/09/2026 21:22 | 4 | 34.57 |
| 10/09/2026 21:22 | 18 | 34.56 |
| 10/09/2026 21:22 | 16 | 34.56 |
| 10/09/2026 21:22 | 100 | 34.56 |
| 10/09/2026 21:22 | 116 | 34.555 |
| 10/09/2026 21:22 | 4 | 34.555 |
| 10/09/2026 21:22 | 100 | 34.55 |
| 10/09/2026 21:22 | 200 | 34.55 |
| 10/09/2026 21:22 | 50 | 34.55 |
| 10/09/2026 21:22 | 50 | 34.55 |
| 10/09/2026 21:22 | 100 | 34.55 |
| 10/09/2026 21:22 | 147 | 34.55 |
| 10/09/2026 21:22 | 1 | 34.55 |
| 10/09/2026 21:22 | 1 | 34.55 |
| 10/09/2026 21:22 | 1 | 34.55 |
| 10/09/2026 21:22 | 1 | 34.55 |
| 10/09/2026 21:22 | 2 | 34.55 |
| 10/09/2026 21:22 | 1 | 34.55 |
| 10/09/2026 21:22 | 1 | 34.55 |
| 10/09/2026 21:22 | 2 | 34.55 |
| 10/09/2026 21:22 | 19 | 34.55 |
| 10/09/2026 21:22 | 1 | 34.55 |
| 10/09/2026 21:22 | 100 | 34.54 |
| 10/09/2026 21:22 | 100 | 34.54 |
| 10/09/2026 21:22 | 13 | 34.54 |
| 10/09/2026 21:22 | 11 | 34.53 |
| 10/09/2026 21:22 | 88 | 34.53 |
| 10/09/2026 21:22 | 100 | 34.53 |
| 10/09/2026 21:22 | 100 | 34.53 |
| 10/09/2026 21:22 | 100 | 34.53 |
| 10/09/2026 21:22 | 100 | 34.53 |
| 10/09/2026 21:22 | 100 | 34.53 |
| 10/09/2026 21:22 | 17 | 34.53 |
| 10/09/2026 21:22 | 2 | 34.53 |
| 10/09/2026 21:22 | 6 | 34.525 |
| 10/09/2026 21:22 | 20 | 34.52 |
| 10/09/2026 21:22 | 57 | 34.525 |
| 10/09/2026 21:21 | 6 | 34.525 |
| 10/09/2026 21:21 | 5 | 34.525 |
| 10/09/2026 21:20 | 56 | 34.53 |
| 10/09/2026 21:20 | 8 | 34.53 |
| 10/09/2026 21:20 | 1 | 34.53 |
| 10/09/2026 21:20 | 1 | 34.53 |
| 10/09/2026 21:20 | 50 | 34.53 |
| 10/09/2026 21:20 | 106 | 34.53 |
| 10/09/2026 21:20 | 3 | 34.53 |
| 10/09/2026 21:19 | 93 | 34.52 |
| 10/09/2026 21:19 | 13 | 34.52 |
| 10/09/2026 21:19 | 42 | 34.52 |
| 10/09/2026 21:19 | 80 | 34.52 |
| 10/09/2026 21:19 | 15 | 34.50 |
| 10/09/2026 21:19 | 20 | 34.50 |
| 10/09/2026 21:19 | 1 | 34.50 |
| 10/09/2026 21:19 | 100 | 34.50 |
| 10/09/2026 21:19 | 25 | 34.50 |
| 10/09/2026 21:19 | 8 | 34.50 |
| 10/09/2026 21:19 | 100 | 34.50 |
| 10/09/2026 21:19 | 100 | 34.50 |
| 10/09/2026 21:19 | 4 | 34.49 |
| 10/09/2026 21:19 | 100 | 34.49 |
| 10/09/2026 21:19 | 11 | 34.49 |
| 10/09/2026 21:19 | 29 | 34.49 |
| 10/09/2026 21:19 | 1 | 34.49 |
| 10/09/2026 21:19 | 57 | 34.49 |
| 10/09/2026 21:19 | 43 | 34.49 |
| 10/09/2026 21:19 | 100 | 34.49 |
| 10/09/2026 21:19 | 1 | 34.49 |
| 10/09/2026 21:19 | 99 | 34.49 |
| 10/09/2026 21:19 | 44 | 34.49 |
| 10/09/2026 21:19 | 50 | 34.49 |
| 10/09/2026 21:19 | 6 | 34.49 |
| 10/09/2026 21:19 | 1 | 34.49 |
| 10/09/2026 21:19 | 5 | 34.49 |
| 10/09/2026 21:19 | 39 | 34.49 |
| 10/09/2026 21:19 | 29 | 34.49 |
| 10/09/2026 21:19 | 100 | 34.49 |
| 10/09/2026 21:19 | 3 | 34.50 |
| 10/09/2026 21:19 | 81 | 34.50 |
| 10/09/2026 21:19 | 70 | 34.50 |
| 10/09/2026 21:19 | 70 | 34.50 |
| 10/09/2026 21:19 | 50 | 34.50 |
| 10/09/2026 21:19 | 100 | 34.50 |
| 10/09/2026 21:19 | 18 | 34.50 |
| 10/09/2026 21:19 | 29 | 34.50 |
| 10/09/2026 21:19 | 100 | 34.50 |
| 10/09/2026 21:18 | 100 | 34.51 |
| 10/09/2026 21:18 | 1 | 34.51 |
| 10/09/2026 21:18 | 100 | 34.51 |
| 10/09/2026 21:18 | 2 | 34.51 |
| 10/09/2026 21:18 | 82 | 34.51 |
| 10/09/2026 21:18 | 10 | 34.51 |
| 10/09/2026 21:18 | 1 | 34.51 |
| 10/09/2026 21:18 | 1 | 34.51 |
| 10/09/2026 21:18 | 1 | 34.51 |
| 10/09/2026 21:18 | 1 | 34.51 |
| 10/09/2026 21:18 | 2 | 34.51 |
| 10/09/2026 21:18 | 4 | 34.515 |
| 10/09/2026 21:17 | 200 | 34.515 |
| 10/09/2026 21:17 | 16 | 34.515 |
| 10/09/2026 21:17 | 19 | 34.51 |
| 10/09/2026 21:17 | 100 | 34.51 |
| 10/09/2026 21:17 | 100 | 34.51 |
| 10/09/2026 21:17 | 8 | 34.51 |
| 10/09/2026 21:17 | 100 | 34.51 |
| 10/09/2026 21:17 | 100 | 34.51 |
| 10/09/2026 21:17 | 4 | 34.51 |
| 10/09/2026 21:17 | 12 | 34.51 |
| 10/09/2026 21:16 | 161 | 34.505 |
| 10/09/2026 21:16 | 100 | 34.50 |
| 10/09/2026 21:16 | 82 | 34.50 |
| 10/09/2026 21:16 | 100 | 34.50 |
| 10/09/2026 21:16 | 100 | 34.50 |
| 10/09/2026 21:16 | 100 | 34.50 |
| 10/09/2026 21:16 | 4 | 34.495 |
| 10/09/2026 21:15 | 1 | 34.50 |
| 10/09/2026 21:15 | 38 | 34.50 |
| 10/09/2026 21:15 | 100 | 34.50 |
| 10/09/2026 21:15 | 63 | 34.50 |
| 10/09/2026 21:15 | 3 | 34.50 |
| 10/09/2026 21:15 | 5 | 34.51 |
| 10/09/2026 21:15 | 5 | 34.51 |
| 10/09/2026 21:15 | 2 | 34.51 |
| 10/09/2026 21:15 | 30 | 34.51 |
| 10/09/2026 21:15 | 70 | 34.51 |
| 10/09/2026 21:15 | 43 | 34.51 |
| 10/09/2026 21:15 | 1 | 34.51 |
| 10/09/2026 21:15 | 1 | 34.51 |
| 10/09/2026 21:15 | 1 | 34.51 |
| 10/09/2026 21:15 | 5 | 34.515 |
| 10/09/2026 21:15 | 1 | 34.51 |
| 10/09/2026 21:15 | 100 | 34.51 |
| 10/09/2026 21:15 | 100 | 34.51 |
| 10/09/2026 21:15 | 10 | 34.51 |
| 10/09/2026 21:15 | 56 | 34.51 |
| 10/09/2026 21:15 | 100 | 34.51 |
| 10/09/2026 21:15 | 100 | 34.51 |
| 10/09/2026 21:15 | 100 | 34.51 |
| 10/09/2026 21:15 | 100 | 34.51 |
| 10/09/2026 21:15 | 1 | 34.51 |
| 10/09/2026 21:15 | 1 | 34.51 |
| 10/09/2026 21:14 | 97 | 34.50 |
| 10/09/2026 21:14 | 1 | 34.50 |
| 10/09/2026 21:14 | 1 | 34.50 |
| 10/09/2026 21:14 | 1 | 34.50 |
| 10/09/2026 21:14 | 4 | 34.505 |
| 10/09/2026 21:14 | 4 | 34.505 |
| 10/09/2026 21:13 | 100 | 34.505 |
| 10/09/2026 21:13 | 24 | 34.51 |
| 10/09/2026 21:13 | 1 | 34.51 |
| 10/09/2026 21:13 | 38 | 34.51 |
| 10/09/2026 21:12 | 12 | 34.515 |
| 10/09/2026 21:12 | 8 | 34.515 |
| 10/09/2026 21:12 | 1 | 34.52 |
| 10/09/2026 21:12 | 70 | 34.52 |
| 10/09/2026 21:12 | 70 | 34.52 |
| 10/09/2026 21:12 | 100 | 34.52 |
| 10/09/2026 21:12 | 1 | 34.52 |
| 10/09/2026 21:12 | 50 | 34.52 |
| 10/09/2026 21:12 | 180 | 34.52 |
| 10/09/2026 21:12 | 7 | 34.515 |
| 10/09/2026 21:12 | 7 | 34.515 |
| 10/09/2026 21:12 | 79 | 34.52 |
| 10/09/2026 21:12 | 100 | 34.52 |
| 10/09/2026 21:12 | 100 | 34.52 |
| 10/09/2026 21:12 | 100 | 34.52 |
| 10/09/2026 21:12 | 100 | 34.52 |
| 10/09/2026 21:12 | 100 | 34.52 |
| 10/09/2026 21:12 | 100 | 34.52 |
| 10/09/2026 21:12 | 40 | 34.52 |
| 10/09/2026 21:12 | 56 | 34.52 |
| 10/09/2026 21:12 | 14 | 34.52 |
| 10/09/2026 21:12 | 16 | 34.52 |
| 10/09/2026 21:11 | 1 | 34.52 |
| 10/09/2026 21:10 | 25 | 34.525 |
| 10/09/2026 21:10 | 1 | 34.525 |
| 10/09/2026 21:10 | 100 | 34.525 |
| 10/09/2026 21:10 | 5 | 34.525 |
| 10/09/2026 21:09 | 1 | 34.53 |
| 10/09/2026 21:09 | 100 | 34.53 |
| 10/09/2026 21:09 | 70 | 34.53 |
| 10/09/2026 21:09 | 73 | 34.53 |
| 10/09/2026 21:09 | 27 | 34.53 |
| 10/09/2026 21:09 | 1 | 34.53 |
| 10/09/2026 21:09 | 1 | 34.53 |
| 10/09/2026 21:08 | 9 | 34.53 |
| 10/09/2026 21:08 | 91 | 34.53 |
| 10/09/2026 21:08 | 4 | 34.525 |
| 10/09/2026 21:08 | 70 | 34.52 |
| 10/09/2026 21:08 | 100 | 34.52 |
| 10/09/2026 21:07 | 100 | 34.51 |
| 10/09/2026 21:07 | 1 | 34.51 |
| 10/09/2026 21:07 | 1 | 34.51 |
| 10/09/2026 21:07 | 1 | 34.51 |
| 10/09/2026 21:07 | 1 | 34.51 |
| 10/09/2026 21:07 | 1 | 34.51 |
| 10/09/2026 21:07 | 100 | 34.51 |
| 10/09/2026 21:07 | 5 | 34.51 |
| 10/09/2026 21:07 | 100 | 34.51 |
| 10/09/2026 21:07 | 100 | 34.51 |
| 10/09/2026 21:07 | 4 | 34.505 |
| 10/09/2026 21:06 | 100 | 34.49 |
| 10/09/2026 21:06 | 5 | 34.49 |
| 10/09/2026 21:06 | 100 | 34.49 |
| 10/09/2026 21:06 | 100 | 34.49 |
| 10/09/2026 21:06 | 5 | 34.485 |
| 10/09/2026 21:06 | 68 | 34.48 |
| 10/09/2026 21:06 | 32 | 34.48 |
| 10/09/2026 21:06 | 100 | 34.48 |
| 10/09/2026 21:06 | 100 | 34.48 |
| 10/09/2026 21:06 | 45 | 34.48 |
| 10/09/2026 21:06 | 100 | 34.48 |
| 10/09/2026 21:06 | 100 | 34.48 |
| 10/09/2026 21:06 | 2 | 34.49 |
| 10/09/2026 21:06 | 1 | 34.49 |
| 10/09/2026 21:06 | 50 | 34.49 |
| 10/09/2026 21:06 | 55 | 34.50 |
| 10/09/2026 21:06 | 50 | 34.50 |
| 10/09/2026 21:06 | 50 | 34.50 |
| 10/09/2026 21:06 | 100 | 34.50 |
| 10/09/2026 21:06 | 70 | 34.50 |
| 10/09/2026 21:06 | 100 | 34.50 |
| 10/09/2026 21:06 | 70 | 34.50 |
| 10/09/2026 21:06 | 10 | 34.50 |
| 10/09/2026 21:06 | 10 | 34.50 |
| 10/09/2026 21:06 | 39 | 34.50 |
| 10/09/2026 21:06 | 8 | 34.50 |
| 10/09/2026 21:06 | 1 | 34.50 |
| 10/09/2026 21:06 | 86 | 34.50 |
| 10/09/2026 21:06 | 14 | 34.50 |
| 10/09/2026 21:05 | 100 | 34.50 |
| 10/09/2026 21:05 | 90 | 34.50 |
| 10/09/2026 21:05 | 100 | 34.50 |
| 10/09/2026 21:05 | 100 | 34.50 |
| 10/09/2026 21:05 | 100 | 34.50 |
| 10/09/2026 21:05 | 4 | 34.50 |
| 10/09/2026 21:05 | 90 | 34.50 |
| 10/09/2026 21:05 | 99 | 34.50 |
| 10/09/2026 21:05 | 50 | 34.495 |
| 10/09/2026 21:04 | 1 | 34.50 |
| 10/09/2026 21:04 | 1 | 34.50 |
| 10/09/2026 21:04 | 81 | 34.50 |
| 10/09/2026 21:04 | 20 | 34.50 |
| 10/09/2026 21:04 | 5 | 34.495 |
| 10/09/2026 21:03 | 100 | 34.49 |
| 10/09/2026 21:03 | 16 | 34.49 |
| 10/09/2026 21:03 | 84 | 34.49 |
| 10/09/2026 21:03 | 100 | 34.49 |
| 10/09/2026 21:03 | 21 | 34.49 |
| 10/09/2026 21:03 | 10 | 34.49 |
| 10/09/2026 21:03 | 100 | 34.49 |
| 10/09/2026 21:03 | 1 | 34.49 |
| 10/09/2026 21:02 | 4 | 34.485 |
| 10/09/2026 21:02 | 33 | 34.485 |
| 10/09/2026 21:02 | 100 | 34.485 |
| 10/09/2026 21:02 | 1 | 34.49 |
| 10/09/2026 21:02 | 1 | 34.49 |
| 10/09/2026 21:02 | 10 | 34.49 |
| 10/09/2026 21:02 | 10 | 34.49 |
| 10/09/2026 21:02 | 10 | 34.49 |
| 10/09/2026 21:02 | 70 | 34.49 |
| 10/09/2026 21:02 | 5 | 34.49 |
| 10/09/2026 21:02 | 40 | 34.49 |
| 10/09/2026 21:01 | 100 | 34.495 |
| 10/09/2026 21:01 | 4 | 34.495 |
| 10/09/2026 21:01 | 100 | 34.50 |
| 10/09/2026 21:01 | 1 | 34.50 |
| 10/09/2026 21:01 | 2 | 34.50 |
| 10/09/2026 21:01 | 1 | 34.50 |
| 10/09/2026 21:01 | 1 | 34.50 |
| 10/09/2026 21:01 | 1 | 34.50 |
| 10/09/2026 21:01 | 100 | 34.50 |
| 10/09/2026 21:01 | 6 | 34.50 |
| 10/09/2026 21:01 | 120 | 34.50 |
| 10/09/2026 21:01 | 40 | 34.50 |
| 10/09/2026 21:01 | 76 | 34.50 |
| 10/09/2026 21:01 | 100 | 34.50 |
| 10/09/2026 21:01 | 100 | 34.50 |
| 10/09/2026 21:01 | 50 | 34.49 |
| 10/09/2026 21:01 | 1 | 34.49 |
| 10/09/2026 21:01 | 50 | 34.49 |
| 10/09/2026 21:01 | 49 | 34.49 |
| 10/09/2026 21:01 | 1 | 34.49 |
| 10/09/2026 21:01 | 50 | 34.49 |
| 10/09/2026 21:01 | 50 | 34.49 |
| 10/09/2026 21:01 | 100 | 34.49 |
| 10/09/2026 21:01 | 72 | 34.49 |
| 10/09/2026 21:01 | 100 | 34.49 |
| 10/09/2026 21:01 | 100 | 34.49 |
| 10/09/2026 21:01 | 100 | 34.49 |
| 10/09/2026 21:01 | 7 | 34.49 |
| 10/09/2026 21:01 | 94 | 34.49 |
| 10/09/2026 21:01 | 20 | 34.49 |
| 10/09/2026 21:01 | 4 | 34.485 |
| 10/09/2026 21:01 | 48 | 34.485 |
| 10/09/2026 21:00 | 100 | 34.485 |
| 10/09/2026 21:00 | 4 | 34.485 |
| 10/09/2026 21:00 | 13 | 34.48 |
| 10/09/2026 21:00 | 100 | 34.485 |
| 10/09/2026 20:59 | 300 | 34.485 |
| 10/09/2026 20:59 | 29 | 34.49 |
| 10/09/2026 20:59 | 97 | 34.49 |
| 10/09/2026 20:59 | 3 | 34.49 |
| 10/09/2026 20:59 | 97 | 34.49 |
| 10/09/2026 20:59 | 3 | 34.49 |
| 10/09/2026 20:59 | 61 | 34.49 |
| 10/09/2026 20:59 | 46 | 34.49 |
| 10/09/2026 20:59 | 1 | 34.50 |
| 10/09/2026 20:59 | 2 | 34.50 |
| 10/09/2026 20:59 | 37 | 34.50 |
| 10/09/2026 20:59 | 70 | 34.50 |
| 10/09/2026 20:59 | 1 | 34.50 |
| 10/09/2026 20:58 | 100 | 34.51 |
| 10/09/2026 20:58 | 4 | 34.505 |
| 10/09/2026 20:58 | 1 | 34.51 |
| 10/09/2026 20:58 | 100 | 34.51 |
| 10/09/2026 20:58 | 69 | 34.51 |
| 10/09/2026 20:58 | 100 | 34.51 |
| 10/09/2026 20:58 | 9 | 34.51 |
| 10/09/2026 20:58 | 20 | 34.51 |
| 10/09/2026 20:58 | 1 | 34.515 |
| 10/09/2026 20:58 | 70 | 34.52 |
| 10/09/2026 20:58 | 200 | 34.52 |
| 10/09/2026 20:58 | 1 | 34.52 |
| 10/09/2026 20:58 | 76 | 34.52 |
| 10/09/2026 20:58 | 29 | 34.52 |
| 10/09/2026 20:58 | 70 | 34.52 |
| 10/09/2026 20:57 | 1 | 34.53 |
| 10/09/2026 20:57 | 90 | 34.53 |
| 10/09/2026 20:57 | 100 | 34.53 |
| 10/09/2026 20:57 | 100 | 34.53 |
| 10/09/2026 20:57 | 3 | 34.525 |
| 10/09/2026 20:56 | 4 | 34.525 |
| 10/09/2026 20:56 | 1 | 34.525 |
| 10/09/2026 20:54 | 1 | 34.52 |
| 10/09/2026 20:54 | 100 | 34.51 |
| 10/09/2026 20:54 | 50 | 34.51 |
| 10/09/2026 20:54 | 49 | 34.50 |
| 10/09/2026 20:54 | 51 | 34.50 |
| 10/09/2026 20:54 | 70 | 34.51 |
| 10/09/2026 20:54 | 30 | 34.51 |
| 10/09/2026 20:54 | 100 | 34.51 |
| 10/09/2026 20:54 | 100 | 34.51 |
| 10/09/2026 20:54 | 100 | 34.51 |
| 10/09/2026 20:54 | 100 | 34.51 |
| 10/09/2026 20:54 | 200 | 34.51 |
| 10/09/2026 20:54 | 100 | 34.51 |
| 10/09/2026 20:54 | 200 | 34.51 |
| 10/09/2026 20:54 | 35 | 34.52 |
| 10/09/2026 20:54 | 100 | 34.52 |
| 10/09/2026 20:54 | 100 | 34.52 |
| 10/09/2026 20:54 | 165 | 34.52 |
| 10/09/2026 20:54 | 100 | 34.52 |
| 10/09/2026 20:54 | 100 | 34.52 |
| 10/09/2026 20:54 | 1 | 34.52 |
| 10/09/2026 20:54 | 200 | 34.52 |
| 10/09/2026 20:54 | 100 | 34.52 |
| 10/09/2026 20:53 | 20 | 34.525 |
| 10/09/2026 20:53 | 4 | 34.53 |
| 10/09/2026 20:53 | 4 | 34.53 |
| 10/09/2026 20:53 | 3 | 34.53 |
| 10/09/2026 20:53 | 43 | 34.53 |
| 10/09/2026 20:53 | 14 | 34.53 |
| 10/09/2026 20:53 | 14 | 34.53 |
| 10/09/2026 20:53 | 100 | 34.54 |
| 10/09/2026 20:53 | 70 | 34.54 |
| 10/09/2026 20:53 | 70 | 34.55 |
| 10/09/2026 20:53 | 1 | 34.55 |
| 10/09/2026 20:53 | 100 | 34.55 |
| 10/09/2026 20:53 | 100 | 34.55 |
| 10/09/2026 20:53 | 79 | 34.55 |
| 10/09/2026 20:53 | 1 | 34.55 |
| 10/09/2026 20:53 | 1 | 34.55 |
| 10/09/2026 20:53 | 200 | 34.55 |
| 10/09/2026 20:53 | 100 | 34.55 |
| 10/09/2026 20:53 | 100 | 34.55 |
| 10/09/2026 20:53 | 4 | 34.54 |
| 10/09/2026 20:53 | 74 | 34.54 |
| 10/09/2026 20:52 | 70 | 34.54 |
| 10/09/2026 20:52 | 100 | 34.54 |
| 10/09/2026 20:52 | 1 | 34.54 |
| 10/09/2026 20:52 | 38 | 34.54 |
| 10/09/2026 20:51 | 18 | 34.545 |
| 10/09/2026 20:51 | 8 | 34.55 |
| 10/09/2026 20:51 | 1 | 34.55 |
| 10/09/2026 20:51 | 8 | 34.55 |
| 10/09/2026 20:51 | 50 | 34.55 |
| 10/09/2026 20:51 | 50 | 34.55 |
| 10/09/2026 20:51 | 10 | 34.55 |
| 10/09/2026 20:51 | 4 | 34.55 |
| 10/09/2026 20:51 | 23 | 34.55 |
| 10/09/2026 20:51 | 100 | 34.55 |
| 10/09/2026 20:51 | 100 | 34.55 |
| 10/09/2026 20:51 | 20 | 34.55 |
| 10/09/2026 20:51 | 12 | 34.55 |
| 10/09/2026 20:51 | 1 | 34.55 |
| 10/09/2026 20:51 | 24 | 34.545 |
| 10/09/2026 20:50 | 22 | 34.54 |
| 10/09/2026 20:50 | 1 | 34.54 |
| 10/09/2026 20:50 | 3 | 34.54 |
| 10/09/2026 20:50 | 1 | 34.54 |
| 10/09/2026 20:50 | 1 | 34.54 |
| 10/09/2026 20:50 | 2 | 34.54 |
| 10/09/2026 20:50 | 1 | 34.54 |
| 10/09/2026 20:50 | 100 | 34.545 |
| 10/09/2026 20:50 | 100 | 34.54 |
| 10/09/2026 20:50 | 100 | 34.54 |
| 10/09/2026 20:50 | 100 | 34.54 |
| 10/09/2026 20:50 | 100 | 34.54 |
| 10/09/2026 20:50 | 91 | 34.54 |
| 10/09/2026 20:50 | 9 | 34.54 |
| 10/09/2026 20:50 | 20 | 34.54 |
| 10/09/2026 20:50 | 4 | 34.53 |
| 10/09/2026 20:49 | 91 | 34.525 |
| 10/09/2026 20:49 | 100 | 34.53 |
| 10/09/2026 20:49 | 1 | 34.53 |
| 10/09/2026 20:49 | 1 | 34.53 |
| 10/09/2026 20:49 | 100 | 34.535 |
| 10/09/2026 20:49 | 291 | 34.53 |
| 10/09/2026 20:49 | 4 | 34.53 |
| 10/09/2026 20:49 | 20 | 34.53 |
| 10/09/2026 20:49 | 80 | 34.53 |
| 10/09/2026 20:49 | 100 | 34.53 |
| 10/09/2026 20:49 | 20 | 34.53 |
| 10/09/2026 20:49 | 20 | 34.53 |
| 10/09/2026 20:49 | 80 | 34.53 |
| 10/09/2026 20:49 | 100 | 34.525 |
| 10/09/2026 20:49 | 5 | 34.52 |
| 10/09/2026 20:48 | 80 | 34.53 |
| 10/09/2026 20:48 | 1 | 34.53 |
| 10/09/2026 20:48 | 1 | 34.535 |
| 10/09/2026 20:48 | 2 | 34.54 |
| 10/09/2026 20:48 | 29 | 34.54 |
| 10/09/2026 20:48 | 1 | 34.55 |
| 10/09/2026 20:48 | 70 | 34.55 |
| 10/09/2026 20:48 | 29 | 34.55 |
| 10/09/2026 20:48 | 1 | 34.55 |
| 10/09/2026 20:48 | 1 | 34.55 |
| 10/09/2026 20:48 | 39 | 34.55 |
| 10/09/2026 20:48 | 60 | 34.55 |
| 10/09/2026 20:46 | 36 | 34.56 |
| 10/09/2026 20:46 | 100 | 34.56 |
| 10/09/2026 20:46 | 56 | 34.56 |
| 10/09/2026 20:46 | 100 | 34.56 |
| 10/09/2026 20:46 | 10 | 34.565 |
| 10/09/2026 20:46 | 5 | 34.56 |
| 10/09/2026 20:46 | 93 | 34.56 |
| 10/09/2026 20:46 | 7 | 34.56 |
| 10/09/2026 20:46 | 5 | 34.56 |
| 10/09/2026 20:46 | 100 | 34.56 |
| 10/09/2026 20:46 | 100 | 34.56 |
| 10/09/2026 20:46 | 70 | 34.56 |
| 10/09/2026 20:46 | 100 | 34.56 |
| 10/09/2026 20:46 | 100 | 34.56 |
| 10/09/2026 20:45 | 73 | 34.56 |
| 10/09/2026 20:45 | 1 | 34.57 |
| 10/09/2026 20:45 | 63 | 34.57 |
| 10/09/2026 20:45 | 200 | 34.57 |
| 10/09/2026 20:45 | 100 | 34.57 |
| 10/09/2026 20:45 | 100 | 34.58 |
| 10/09/2026 20:45 | 100 | 34.58 |
| 10/09/2026 20:45 | 1 | 34.58 |
| 10/09/2026 20:45 | 58 | 34.58 |
| 10/09/2026 20:45 | 55 | 34.58 |
| 10/09/2026 20:45 | 45 | 34.58 |
| 10/09/2026 20:45 | 5 | 34.58 |
| 10/09/2026 20:45 | 17 | 34.58 |
| 10/09/2026 20:45 | 39 | 34.58 |
| 10/09/2026 20:45 | 80 | 34.59 |
| 10/09/2026 20:45 | 1 | 34.59 |
| 10/09/2026 20:45 | 3 | 34.59 |
| 10/09/2026 20:45 | 4 | 34.59 |
| 10/09/2026 20:44 | 1 | 34.59 |
| 10/09/2026 20:44 | 100 | 34.59 |
| 10/09/2026 20:44 | 44 | 34.59 |
| 10/09/2026 20:44 | 2 | 34.59 |
| 10/09/2026 20:44 | 1 | 34.60 |
| 10/09/2026 20:44 | 100 | 34.60 |
| 10/09/2026 20:44 | 1 | 34.60 |
| 10/09/2026 20:44 | 100 | 34.60 |
| 10/09/2026 20:44 | 100 | 34.605 |
| 10/09/2026 20:43 | 70 | 34.60 |
| 10/09/2026 20:43 | 1 | 34.61 |
| 10/09/2026 20:43 | 140 | 34.61 |
| 10/09/2026 20:43 | 50 | 34.62 |
| 10/09/2026 20:43 | 8 | 34.615 |
| 10/09/2026 20:43 | 1 | 34.61 |
| 10/09/2026 20:43 | 100 | 34.61 |
| 10/09/2026 20:43 | 100 | 34.61 |
| 10/09/2026 20:43 | 100 | 34.61 |
| 10/09/2026 20:43 | 1 | 34.61 |
| 10/09/2026 20:43 | 1 | 34.61 |
| 10/09/2026 20:43 | 1 | 34.61 |
| 10/09/2026 20:41 | 3 | 34.605 |
| 10/09/2026 20:41 | 10 | 34.60 |
| 10/09/2026 20:41 | 100 | 34.59 |
| 10/09/2026 20:41 | 100 | 34.59 |
| 10/09/2026 20:41 | 1 | 34.58 |
| 10/09/2026 20:41 | 100 | 34.58 |
| 10/09/2026 20:41 | 100 | 34.58 |
| 10/09/2026 20:41 | 100 | 34.58 |
| 10/09/2026 20:41 | 140 | 34.58 |
| 10/09/2026 20:41 | 100 | 34.58 |
| 10/09/2026 20:40 | 91 | 34.57 |
| 10/09/2026 20:40 | 53 | 34.57 |
| 10/09/2026 20:40 | 100 | 34.57 |
| 10/09/2026 20:40 | 100 | 34.57 |
| 10/09/2026 20:40 | 100 | 34.57 |
| 10/09/2026 20:40 | 100 | 34.57 |
| 10/09/2026 20:40 | 200 | 34.57 |
| 10/09/2026 20:40 | 100 | 34.57 |
| 10/09/2026 20:40 | 1 | 34.57 |
| 10/09/2026 20:40 | 4 | 34.565 |
| 10/09/2026 20:40 | 1 | 34.57 |
| 10/09/2026 20:40 | 66 | 34.57 |
| 10/09/2026 20:40 | 2 | 34.575 |
| 10/09/2026 20:40 | 31 | 34.58 |
| 10/09/2026 20:40 | 69 | 34.58 |
| 10/09/2026 20:40 | 31 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 69 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 1 | 34.58 |
| 10/09/2026 20:40 | 68 | 34.58 |
| 10/09/2026 20:40 | 17 | 34.58 |
| 10/09/2026 20:40 | 68 | 34.58 |
| 10/09/2026 20:40 | 44 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 21 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 100 | 34.58 |
| 10/09/2026 20:40 | 70 | 34.59 |
| 10/09/2026 20:40 | 30 | 34.59 |
| 10/09/2026 20:40 | 47 | 34.59 |
| 10/09/2026 20:40 | 70 | 34.59 |
| 10/09/2026 20:40 | 8 | 34.59 |
| 10/09/2026 20:40 | 1 | 34.59 |
| 10/09/2026 20:40 | 100 | 34.595 |
| 10/09/2026 20:40 | 300 | 34.595 |
| 10/09/2026 20:39 | 5 | 34.595 |
| 10/09/2026 20:37 | 100 | 34.59 |
| 10/09/2026 20:37 | 3 | 34.59 |
| 10/09/2026 20:37 | 4 | 34.585 |
| 10/09/2026 20:36 | 100 | 34.59 |
| 10/09/2026 20:36 | 100 | 34.59 |
| 10/09/2026 20:36 | 100 | 34.59 |
| 10/09/2026 20:36 | 100 | 34.59 |
| 10/09/2026 20:36 | 200 | 34.59 |
| 10/09/2026 20:36 | 11 | 34.59 |
| 10/09/2026 20:36 | 71 | 34.59 |
| 10/09/2026 20:36 | 100 | 34.59 |
| 10/09/2026 20:36 | 200 | 34.59 |
| 10/09/2026 20:36 | 200 | 34.59 |
| 10/09/2026 20:36 | 99 | 34.59 |
| 10/09/2026 20:35 | 4 | 34.595 |
| 10/09/2026 20:35 | 13 | 34.595 |
| 10/09/2026 20:35 | 1 | 34.595 |
| 10/09/2026 20:35 | 2 | 34.595 |
| 10/09/2026 20:35 | 1 | 34.595 |
| 10/09/2026 20:35 | 1 | 34.59 |
| 10/09/2026 20:35 | 17 | 34.595 |
| 10/09/2026 20:34 | 50 | 34.60 |
| 10/09/2026 20:34 | 64 | 34.60 |
| 10/09/2026 20:34 | 97 | 34.605 |
| 10/09/2026 20:34 | 1 | 34.60 |
| 10/09/2026 20:34 | 100 | 34.60 |
| 10/09/2026 20:34 | 100 | 34.60 |
| 10/09/2026 20:34 | 13 | 34.60 |
| 10/09/2026 20:33 | 1 | 34.595 |
| 10/09/2026 20:32 | 1 | 34.58 |
| 10/09/2026 20:32 | 60 | 34.58 |
| 10/09/2026 20:32 | 40 | 34.58 |
| 10/09/2026 20:32 | 100 | 34.58 |
| 10/09/2026 20:32 | 60 | 34.58 |
| 10/09/2026 20:32 | 100 | 34.58 |
| 10/09/2026 20:32 | 2 | 34.575 |
| 10/09/2026 20:32 | 2 | 34.575 |
| 10/09/2026 20:31 | 100 | 34.57 |
| 10/09/2026 20:31 | 100 | 34.57 |
| 10/09/2026 20:31 | 2 | 34.57 |
| 10/09/2026 20:31 | 60 | 34.57 |
| 10/09/2026 20:31 | 100 | 34.56 |
| 10/09/2026 20:31 | 66 | 34.56 |
| 10/09/2026 20:31 | 1 | 34.56 |
| 10/09/2026 20:31 | 6 | 34.56 |
| 10/09/2026 20:31 | 200 | 34.56 |
| 10/09/2026 20:31 | 100 | 34.56 |
| 10/09/2026 20:31 | 100 | 34.56 |
| 10/09/2026 20:31 | 40 | 34.56 |
| 10/09/2026 20:31 | 100 | 34.56 |
| 10/09/2026 20:30 | 1 | 34.56 |
| 10/09/2026 20:30 | 1 | 34.56 |
| 10/09/2026 20:30 | 3 | 34.56 |
| 10/09/2026 20:30 | 100 | 34.56 |
| 10/09/2026 20:30 | 29 | 34.56 |
| 10/09/2026 20:30 | 10 | 34.56 |
| 10/09/2026 20:30 | 31 | 34.56 |
| 10/09/2026 20:29 | 1 | 34.565 |
| 10/09/2026 20:29 | 1 | 34.565 |
| 10/09/2026 20:29 | 1 | 34.565 |
| 10/09/2026 20:29 | 1 | 34.565 |
| 10/09/2026 20:29 | 56 | 34.56 |
| 10/09/2026 20:29 | 100 | 34.56 |
| 10/09/2026 20:29 | 100 | 34.56 |
| 10/09/2026 20:29 | 100 | 34.56 |
| 10/09/2026 20:29 | 4 | 34.56 |
| 10/09/2026 20:29 | 17 | 34.56 |
| 10/09/2026 20:29 | 29 | 34.56 |
| 10/09/2026 20:29 | 1 | 34.555 |
| 10/09/2026 20:29 | 6 | 34.555 |
| 10/09/2026 20:29 | 1 | 34.555 |
| 10/09/2026 20:29 | 100 | 34.555 |
| 10/09/2026 20:28 | 100 | 34.56 |
| 10/09/2026 20:28 | 100 | 34.56 |
| 10/09/2026 20:28 | 100 | 34.56 |
| 10/09/2026 20:28 | 100 | 34.56 |
| 10/09/2026 20:28 | 100 | 34.56 |
| 10/09/2026 20:28 | 2 | 34.56 |
| 10/09/2026 20:28 | 100 | 34.56 |
| 10/09/2026 20:28 | 100 | 34.56 |
| 10/09/2026 20:28 | 97 | 34.56 |
| 10/09/2026 20:28 | 3 | 34.56 |
| 10/09/2026 20:28 | 41 | 34.56 |
| 10/09/2026 20:28 | 56 | 34.56 |
| 10/09/2026 20:28 | 13 | 34.57 |
| 10/09/2026 20:28 | 1 | 34.57 |
| 10/09/2026 20:28 | 3 | 34.565 |
| 10/09/2026 20:28 | 70 | 34.57 |
| 10/09/2026 20:28 | 50 | 34.57 |
| 10/09/2026 20:28 | 1 | 34.57 |
| 10/09/2026 20:28 | 6 | 34.57 |
| 10/09/2026 20:28 | 20 | 34.57 |
| 10/09/2026 20:28 | 5 | 34.57 |
| 10/09/2026 20:28 | 1 | 34.57 |
| 10/09/2026 20:28 | 100 | 34.57 |
| 10/09/2026 20:26 | 4 | 34.575 |
| 10/09/2026 20:26 | 46 | 34.57 |
| 10/09/2026 20:26 | 1 | 34.57 |
| 10/09/2026 20:26 | 10 | 34.575 |
| 10/09/2026 20:26 | 2 | 34.575 |
| 10/09/2026 20:26 | 100 | 34.57 |
| 10/09/2026 20:26 | 95 | 34.57 |
| 10/09/2026 20:26 | 5 | 34.57 |
| 10/09/2026 20:26 | 20 | 34.57 |
| 10/09/2026 20:26 | 50 | 34.57 |
| 10/09/2026 20:26 | 50 | 34.57 |
| 10/09/2026 20:26 | 20 | 34.57 |
| 10/09/2026 20:25 | 2 | 34.56 |
| 10/09/2026 20:25 | 4 | 34.56 |
| 10/09/2026 20:25 | 100 | 34.56 |
| 10/09/2026 20:25 | 20 | 34.56 |
| 10/09/2026 20:25 | 99 | 34.56 |
| 10/09/2026 20:25 | 100 | 34.555 |
| 10/09/2026 20:25 | 4 | 34.555 |
| 10/09/2026 20:25 | 5 | 34.555 |
| 10/09/2026 20:25 | 1 | 34.56 |
| 10/09/2026 20:24 | 10 | 34.555 |
| 10/09/2026 20:24 | 20 | 34.555 |
| 10/09/2026 20:24 | 100 | 34.55 |
| 10/09/2026 20:24 | 100 | 34.55 |
| 10/09/2026 20:24 | 100 | 34.55 |
| 10/09/2026 20:24 | 100 | 34.54 |
| 10/09/2026 20:24 | 100 | 34.54 |
| 10/09/2026 20:24 | 100 | 34.54 |
| 10/09/2026 20:24 | 2 | 34.54 |
| 10/09/2026 20:24 | 6 | 34.54 |
| 10/09/2026 20:24 | 2 | 34.54 |
| 10/09/2026 20:24 | 20 | 34.54 |
| 10/09/2026 20:23 | 100 | 34.535 |
| 10/09/2026 20:23 | 90 | 34.535 |
| 10/09/2026 20:23 | 100 | 34.535 |
| 10/09/2026 20:23 | 2 | 34.54 |
| 10/09/2026 20:23 | 1 | 34.54 |
| 10/09/2026 20:23 | 8 | 34.54 |
| 10/09/2026 20:23 | 5 | 34.54 |
| 10/09/2026 20:23 | 29 | 34.54 |
| 10/09/2026 20:23 | 26 | 34.54 |
| 10/09/2026 20:23 | 17 | 34.54 |
| 10/09/2026 20:23 | 54 | 34.54 |
| 10/09/2026 20:23 | 46 | 34.54 |
| 10/09/2026 20:21 | 8 | 34.545 |
| 10/09/2026 20:21 | 8 | 34.55 |
| 10/09/2026 20:21 | 24 | 34.55 |
| 10/09/2026 20:21 | 1 | 34.55 |
| 10/09/2026 20:21 | 1 | 34.55 |
| 10/09/2026 20:21 | 9 | 34.55 |
| 10/09/2026 20:20 | 100 | 34.55 |
| 10/09/2026 20:20 | 100 | 34.55 |
| 10/09/2026 20:20 | 99 | 34.55 |
| 10/09/2026 20:20 | 1 | 34.55 |
| 10/09/2026 20:20 | 100 | 34.545 |
| 10/09/2026 20:20 | 1 | 34.545 |
| 10/09/2026 20:19 | 20 | 34.54 |
| 10/09/2026 20:19 | 100 | 34.54 |
| 10/09/2026 20:19 | 100 | 34.535 |
| 10/09/2026 20:19 | 50 | 34.535 |
| 10/09/2026 20:19 | 100 | 34.53 |
| 10/09/2026 20:19 | 100 | 34.53 |
| 10/09/2026 20:19 | 100 | 34.53 |
| 10/09/2026 20:19 | 100 | 34.53 |
| 10/09/2026 20:19 | 20 | 34.53 |
| 10/09/2026 20:19 | 19 | 34.525 |
| 10/09/2026 20:19 | 1 | 34.525 |
| 10/09/2026 20:18 | 52 | 34.52 |
| 10/09/2026 20:18 | 1 | 34.52 |
| 10/09/2026 20:18 | 20 | 34.52 |
| 10/09/2026 20:18 | 137 | 34.52 |
| 10/09/2026 20:18 | 1 | 34.505 |
| 10/09/2026 20:18 | 46 | 34.50 |
| 10/09/2026 20:18 | 6 | 34.50 |
| 10/09/2026 20:18 | 10 | 34.50 |
| 10/09/2026 20:18 | 100 | 34.50 |
| 10/09/2026 20:18 | 10 | 34.50 |
| 10/09/2026 20:18 | 100 | 34.50 |
| 10/09/2026 20:18 | 130 | 34.50 |
| 10/09/2026 20:17 | 8 | 34.495 |
| 10/09/2026 20:17 | 70 | 34.50 |
| 10/09/2026 20:17 | 1 | 34.495 |
| 10/09/2026 20:16 | 5 | 34.495 |
| 10/09/2026 20:16 | 1 | 34.49 |
| 10/09/2026 20:16 | 59 | 34.49 |
| 10/09/2026 20:16 | 1 | 34.485 |
| 10/09/2026 20:15 | 118 | 34.485 |
| 10/09/2026 20:15 | 70 | 34.49 |
| 10/09/2026 20:15 | 86 | 34.49 |
| 10/09/2026 20:15 | 1 | 34.49 |
| 10/09/2026 20:15 | 3 | 34.495 |
| 10/09/2026 20:15 | 11 | 34.49 |
| 10/09/2026 20:15 | 30 | 34.49 |
| 10/09/2026 20:15 | 300 | 34.495 |
| 10/09/2026 20:15 | 110 | 34.50 |
| 10/09/2026 20:15 | 90 | 34.50 |
| 10/09/2026 20:15 | 10 | 34.50 |
| 10/09/2026 20:15 | 41 | 34.50 |
| 10/09/2026 20:15 | 59 | 34.50 |
| 10/09/2026 20:15 | 41 | 34.50 |
| 10/09/2026 20:15 | 9 | 34.50 |
| 10/09/2026 20:15 | 50 | 34.50 |
| 10/09/2026 20:15 | 9 | 34.50 |
| 10/09/2026 20:15 | 100 | 34.49 |
| 10/09/2026 20:15 | 100 | 34.49 |
| 10/09/2026 20:15 | 100 | 34.49 |
| 10/09/2026 20:15 | 84 | 34.485 |
| 10/09/2026 20:15 | 38 | 34.48 |
| 10/09/2026 20:15 | 100 | 34.48 |
| 10/09/2026 20:15 | 12 | 34.48 |
| 10/09/2026 20:15 | 50 | 34.48 |
| 10/09/2026 20:15 | 50 | 34.48 |
| 10/09/2026 20:15 | 50 | 34.48 |
| 10/09/2026 20:15 | 50 | 34.48 |
| 10/09/2026 20:15 | 100 | 34.48 |
| 10/09/2026 20:15 | 100 | 34.48 |
| 10/09/2026 20:15 | 100 | 34.48 |
| 10/09/2026 20:15 | 10 | 34.48 |
| 10/09/2026 20:15 | 100 | 34.48 |
| 10/09/2026 20:15 | 6 | 34.475 |
| 10/09/2026 20:14 | 1 | 34.48 |
| 10/09/2026 20:14 | 21 | 34.48 |
| 10/09/2026 20:14 | 1 | 34.48 |
| 10/09/2026 20:14 | 100 | 34.48 |
| 10/09/2026 20:14 | 54 | 34.48 |
| 10/09/2026 20:13 | 2 | 34.495 |
| 10/09/2026 20:13 | 10 | 34.495 |
| 10/09/2026 20:13 | 3 | 34.495 |
| 10/09/2026 20:13 | 200 | 34.49 |
| 10/09/2026 20:13 | 42 | 34.49 |
| 10/09/2026 20:13 | 100 | 34.49 |
| 10/09/2026 20:13 | 2 | 34.49 |
| 10/09/2026 20:13 | 1 | 34.49 |
| 10/09/2026 20:13 | 100 | 34.49 |
| 10/09/2026 20:13 | 100 | 34.49 |
| 10/09/2026 20:13 | 1 | 34.49 |
| 10/09/2026 20:13 | 1 | 34.49 |
| 10/09/2026 20:13 | 100 | 34.485 |
| 10/09/2026 20:13 | 83 | 34.49 |
| 10/09/2026 20:13 | 96 | 34.49 |
| 10/09/2026 20:12 | 1 | 34.50 |
| 10/09/2026 20:12 | 26 | 34.495 |
| 10/09/2026 20:12 | 30 | 34.49 |
| 10/09/2026 20:12 | 1 | 34.49 |
| 10/09/2026 20:12 | 299 | 34.49 |
| 10/09/2026 20:12 | 100 | 34.49 |
| 10/09/2026 20:12 | 100 | 34.49 |
| 10/09/2026 20:12 | 100 | 34.49 |
| 10/09/2026 20:12 | 1 | 34.49 |
| 10/09/2026 20:12 | 235 | 34.485 |
| 10/09/2026 20:12 | 29 | 34.48 |
| 10/09/2026 20:12 | 5 | 34.485 |
| 10/09/2026 20:12 | 5 | 34.485 |
| 10/09/2026 20:12 | 61 | 34.485 |
| 10/09/2026 20:12 | 100 | 34.485 |
| 10/09/2026 20:12 | 139 | 34.485 |
| 10/09/2026 20:12 | 5 | 34.485 |
| 10/09/2026 20:12 | 10 | 34.485 |
| 10/09/2026 20:11 | 72 | 34.485 |
| 10/09/2026 20:11 | 2 | 34.49 |
| 10/09/2026 20:11 | 10 | 34.495 |
| 10/09/2026 20:11 | 1 | 34.50 |
| 10/09/2026 20:11 | 3 | 34.50 |
| 10/09/2026 20:11 | 97 | 34.50 |
| 10/09/2026 20:11 | 50 | 34.50 |
| 10/09/2026 20:11 | 2 | 34.50 |
| 10/09/2026 20:11 | 100 | 34.50 |
| 10/09/2026 20:11 | 4 | 34.505 |
| 10/09/2026 20:11 | 2 | 34.50 |
| 10/09/2026 20:11 | 98 | 34.50 |
| 10/09/2026 20:11 | 2 | 34.50 |
| 10/09/2026 20:11 | 100 | 34.49 |
| 10/09/2026 20:11 | 100 | 34.49 |
| 10/09/2026 20:11 | 6 | 34.49 |
| 10/09/2026 20:11 | 1 | 34.49 |
| 10/09/2026 20:11 | 53 | 34.48 |
| 10/09/2026 20:11 | 100 | 34.48 |
| 10/09/2026 20:11 | 100 | 34.48 |
| 10/09/2026 20:11 | 8 | 34.48 |
| 10/09/2026 20:11 | 100 | 34.48 |
| 10/09/2026 20:11 | 100 | 34.48 |
| 10/09/2026 20:11 | 150 | 34.48 |
| 10/09/2026 20:11 | 200 | 34.48 |
| 10/09/2026 20:11 | 30 | 34.48 |
| 10/09/2026 20:11 | 22 | 34.48 |
| 10/09/2026 20:11 | 1 | 34.48 |
| 10/09/2026 20:11 | 8 | 34.48 |
| 10/09/2026 20:11 | 23 | 34.48 |
| 10/09/2026 20:11 | 8 | 34.48 |
| 10/09/2026 20:11 | 39 | 34.48 |
| 10/09/2026 20:11 | 15 | 34.49 |
| 10/09/2026 20:11 | 22 | 34.49 |
| 10/09/2026 20:11 | 8 | 34.49 |
| 10/09/2026 20:11 | 21 | 34.48 |
| 10/09/2026 20:11 | 21 | 34.48 |
| 10/09/2026 20:11 | 79 | 34.48 |
| 10/09/2026 20:11 | 200 | 34.49 |
| 10/09/2026 20:11 | 200 | 34.49 |
| 10/09/2026 20:11 | 100 | 34.49 |
| 10/09/2026 20:11 | 100 | 34.49 |
| 10/09/2026 20:11 | 8 | 34.49 |
| 10/09/2026 20:11 | 1 | 34.49 |
| 10/09/2026 20:11 | 10 | 34.49 |
| 10/09/2026 20:11 | 100 | 34.51 |
| 10/09/2026 20:11 | 78 | 34.51 |
| 10/09/2026 20:11 | 100 | 34.51 |
| 10/09/2026 20:11 | 100 | 34.52 |
| 10/09/2026 20:11 | 88 | 34.53 |
| 10/09/2026 20:11 | 100 | 34.53 |
| 10/09/2026 20:11 | 100 | 34.53 |
| 10/09/2026 20:11 | 50 | 34.535 |
| 10/09/2026 20:11 | 98 | 34.54 |
| 10/09/2026 20:11 | 1 | 34.54 |
| 10/09/2026 20:11 | 1 | 34.54 |
| 10/09/2026 20:11 | 99 | 34.54 |
| 10/09/2026 20:11 | 1 | 34.54 |
| 10/09/2026 20:11 | 100 | 34.54 |
| 10/09/2026 20:11 | 90 | 34.54 |
| 10/09/2026 20:11 | 1 | 34.54 |
| 10/09/2026 20:11 | 100 | 34.54 |
| 10/09/2026 20:11 | 5 | 34.54 |
| 10/09/2026 20:11 | 19 | 34.54 |
| 10/09/2026 20:11 | 8 | 34.54 |
| 10/09/2026 20:10 | 45 | 34.55 |
| 10/09/2026 20:10 | 1 | 34.55 |
| 10/09/2026 20:10 | 1 | 34.55 |
| 10/09/2026 20:10 | 31 | 34.545 |
| 10/09/2026 20:09 | 10 | 34.545 |
| 10/09/2026 20:09 | 3 | 34.545 |
| 10/09/2026 20:09 | 6 | 34.545 |
| 10/09/2026 20:09 | 98 | 34.54 |
| 10/09/2026 20:09 | 2 | 34.545 |
| 10/09/2026 20:09 | 1 | 34.54 |
| 10/09/2026 20:09 | 100 | 34.54 |
| 10/09/2026 20:09 | 4 | 34.54 |
| 10/09/2026 20:09 | 10 | 34.54 |
| 10/09/2026 20:09 | 1 | 34.54 |
| 10/09/2026 20:09 | 50 | 34.54 |
| 10/09/2026 20:08 | 50 | 34.535 |
| 10/09/2026 20:07 | 100 | 34.54 |
| 10/09/2026 20:07 | 100 | 34.54 |
| 10/09/2026 20:07 | 50 | 34.54 |
| 10/09/2026 20:07 | 100 | 34.54 |
| 10/09/2026 20:07 | 100 | 34.54 |
| 10/09/2026 20:07 | 10 | 34.55 |
| 10/09/2026 20:07 | 100 | 34.55 |
| 10/09/2026 20:07 | 100 | 34.55 |
| 10/09/2026 20:07 | 100 | 34.55 |
| 10/09/2026 20:07 | 143 | 34.55 |
| 10/09/2026 20:07 | 100 | 34.55 |
| 10/09/2026 20:07 | 100 | 34.55 |
| 10/09/2026 20:07 | 39 | 34.55 |
| 10/09/2026 20:07 | 71 | 34.56 |
| 10/09/2026 20:07 | 54 | 34.56 |
| 10/09/2026 20:07 | 10 | 34.56 |
| 10/09/2026 20:07 | 22 | 34.57 |
| 10/09/2026 20:07 | 1 | 34.58 |
| 10/09/2026 20:07 | 100 | 34.58 |
| 10/09/2026 20:07 | 30 | 34.585 |
| 10/09/2026 20:07 | 1 | 34.58 |
| 10/09/2026 20:07 | 12 | 34.58 |
| 10/09/2026 20:07 | 100 | 34.58 |
| 10/09/2026 20:07 | 41 | 34.58 |
| 10/09/2026 20:07 | 50 | 34.58 |
| 10/09/2026 20:07 | 10 | 34.58 |
| 10/09/2026 20:07 | 79 | 34.58 |
| 10/09/2026 20:07 | 1 | 34.58 |
| 10/09/2026 20:07 | 100 | 34.58 |
| 10/09/2026 20:06 | 100 | 34.57 |
| 10/09/2026 20:06 | 1 | 34.57 |
| 10/09/2026 20:06 | 292 | 34.57 |
| 10/09/2026 20:06 | 100 | 34.565 |
| 10/09/2026 20:06 | 10 | 34.56 |
| 10/09/2026 20:06 | 100 | 34.55 |
| 10/09/2026 20:06 | 100 | 34.55 |
| 10/09/2026 20:06 | 100 | 34.55 |
| 10/09/2026 20:06 | 8 | 34.55 |
| 10/09/2026 20:06 | 62 | 34.55 |
| 10/09/2026 20:06 | 100 | 34.55 |
| 10/09/2026 20:06 | 7 | 34.55 |
| 10/09/2026 20:06 | 100 | 34.56 |
| 10/09/2026 20:06 | 100 | 34.56 |
| 10/09/2026 20:06 | 1 | 34.56 |
| 10/09/2026 20:06 | 100 | 34.56 |
| 10/09/2026 20:06 | 200 | 34.56 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 2 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 98 | 34.57 |
| 10/09/2026 20:05 | 2 | 34.57 |
| 10/09/2026 20:05 | 98 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 17 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 1 | 34.57 |
| 10/09/2026 20:05 | 60 | 34.57 |
| 10/09/2026 20:05 | 20 | 34.57 |
| 10/09/2026 20:05 | 19 | 34.57 |
| 10/09/2026 20:05 | 100 | 34.57 |
| 10/09/2026 20:05 | 56 | 34.57 |
| 10/09/2026 20:04 | 4 | 34.575 |
| 10/09/2026 20:04 | 49 | 34.58 |
| 10/09/2026 20:04 | 1 | 34.58 |
| 10/09/2026 20:04 | 20 | 34.58 |
| 10/09/2026 20:03 | 31 | 34.57 |
| 10/09/2026 20:03 | 40 | 34.57 |
| 10/09/2026 20:03 | 12 | 34.57 |
| 10/09/2026 20:02 | 100 | 34.565 |
| 10/09/2026 20:02 | 1 | 34.56 |
| 10/09/2026 20:02 | 100 | 34.56 |
| 10/09/2026 20:02 | 100 | 34.56 |
| 10/09/2026 20:02 | 100 | 34.56 |
| 10/09/2026 20:02 | 100 | 34.56 |
| 10/09/2026 20:02 | 1 | 34.56 |
| 10/09/2026 20:02 | 99 | 34.56 |
| 10/09/2026 20:02 | 1 | 34.56 |
| 10/09/2026 20:02 | 5 | 34.555 |
| 10/09/2026 20:02 | 20 | 34.56 |
| 10/09/2026 20:02 | 70 | 34.56 |
| 10/09/2026 20:02 | 16 | 34.56 |
| 10/09/2026 20:02 | 184 | 34.56 |
| 10/09/2026 20:02 | 1 | 34.56 |
| 10/09/2026 20:02 | 100 | 34.56 |
| 10/09/2026 20:02 | 89 | 34.565 |
| 10/09/2026 20:01 | 48 | 34.56 |
| 10/09/2026 20:01 | 15 | 34.56 |
| 10/09/2026 20:01 | 8 | 34.56 |
| 10/09/2026 20:01 | 29 | 34.56 |
| 10/09/2026 20:01 | 2 | 34.56 |
| 10/09/2026 20:01 | 60 | 34.56 |
| 10/09/2026 20:01 | 9 | 34.56 |
| 10/09/2026 20:01 | 59 | 34.56 |
| 10/09/2026 20:01 | 41 | 34.56 |
| 10/09/2026 20:01 | 100 | 34.56 |
| 10/09/2026 20:01 | 100 | 34.56 |
| 10/09/2026 20:01 | 1 | 34.56 |
| 10/09/2026 20:01 | 2 | 34.565 |
| 10/09/2026 20:01 | 100 | 34.56 |
| 10/09/2026 20:01 | 10 | 34.56 |
| 10/09/2026 20:01 | 16 | 34.56 |
| 10/09/2026 20:01 | 100 | 34.56 |
| 10/09/2026 20:01 | 11 | 34.56 |
| 10/09/2026 20:01 | 89 | 34.56 |
| 10/09/2026 20:01 | 10 | 34.56 |
| 10/09/2026 20:01 | 1 | 34.56 |
| 10/09/2026 20:00 | 4 | 34.555 |
| 10/09/2026 20:00 | 19 | 34.555 |
| 10/09/2026 20:00 | 200 | 34.56 |
| 10/09/2026 20:00 | 100 | 34.56 |
| 10/09/2026 19:59 | 100 | 34.56 |
| 10/09/2026 19:59 | 33 | 34.56 |
| 10/09/2026 19:59 | 67 | 34.56 |
| 10/09/2026 19:59 | 3 | 34.56 |
| 10/09/2026 19:59 | 7 | 34.56 |
| 10/09/2026 19:59 | 100 | 34.56 |
| 10/09/2026 19:59 | 3 | 34.565 |
| 10/09/2026 19:59 | 61 | 34.54 |
| 10/09/2026 19:59 | 39 | 34.54 |
| 10/09/2026 19:59 | 1 | 34.54 |
| 10/09/2026 19:59 | 100 | 34.54 |
| 10/09/2026 19:59 | 40 | 34.54 |
| 10/09/2026 19:59 | 20 | 34.54 |
| 10/09/2026 19:58 | 44 | 34.54 |
| 10/09/2026 19:58 | 100 | 34.54 |
| 10/09/2026 19:58 | 100 | 34.54 |
| 10/09/2026 19:58 | 63 | 34.54 |
| 10/09/2026 19:58 | 2 | 34.54 |
| 10/09/2026 19:58 | 6 | 34.54 |
| 10/09/2026 19:58 | 70 | 34.55 |
| 10/09/2026 19:57 | 51 | 34.55 |
| 10/09/2026 19:57 | 19 | 34.55 |
| 10/09/2026 19:57 | 1 | 34.545 |
| 10/09/2026 19:57 | 118 | 34.545 |
| 10/09/2026 19:56 | 100 | 34.545 |
| 10/09/2026 19:56 | 1 | 34.55 |
| 10/09/2026 19:56 | 53 | 34.54 |
| 10/09/2026 19:56 | 50 | 34.54 |
| 10/09/2026 19:56 | 100 | 34.54 |
| 10/09/2026 19:56 | 100 | 34.54 |
| 10/09/2026 19:56 | 100 | 34.54 |
| 10/09/2026 19:56 | 1 | 34.54 |
| 10/09/2026 19:56 | 8 | 34.54 |
| 10/09/2026 19:56 | 30 | 34.54 |
| 10/09/2026 19:55 | 1 | 34.53 |
| 10/09/2026 19:54 | 70 | 34.54 |
| 10/09/2026 19:53 | 40 | 34.52 |
| 10/09/2026 19:53 | 80 | 34.52 |
| 10/09/2026 19:53 | 4 | 34.51 |
| 10/09/2026 19:53 | 100 | 34.51 |
| 10/09/2026 19:53 | 100 | 34.51 |
| 10/09/2026 19:53 | 100 | 34.51 |
| 10/09/2026 19:53 | 20 | 34.51 |
| 10/09/2026 19:53 | 80 | 34.51 |
| 10/09/2026 19:53 | 6 | 34.51 |
| 10/09/2026 19:52 | 30 | 34.51 |
| 10/09/2026 19:52 | 16 | 34.52 |
| 10/09/2026 19:52 | 184 | 34.52 |
| 10/09/2026 19:52 | 100 | 34.52 |
| 10/09/2026 19:52 | 100 | 34.52 |
| 10/09/2026 19:52 | 100 | 34.52 |
| 10/09/2026 19:52 | 194 | 34.52 |
| 10/09/2026 19:52 | 106 | 34.52 |
| 10/09/2026 19:52 | 100 | 34.52 |
| 10/09/2026 19:52 | 4 | 34.53 |
| 10/09/2026 19:52 | 2 | 34.53 |
| 10/09/2026 19:52 | 2 | 34.53 |
| 10/09/2026 19:52 | 10 | 34.535 |
| 10/09/2026 19:52 | 1 | 34.53 |
| 10/09/2026 19:52 | 97 | 34.53 |
| 10/09/2026 19:52 | 3 | 34.535 |
| 10/09/2026 19:51 | 70 | 34.54 |
| 10/09/2026 19:51 | 88 | 34.535 |
| 10/09/2026 19:51 | 1 | 34.535 |
| 10/09/2026 19:50 | 22 | 34.535 |
| 10/09/2026 19:50 | 8 | 34.535 |
| 10/09/2026 19:50 | 20 | 34.535 |
| 10/09/2026 19:50 | 20 | 34.535 |
| 10/09/2026 19:50 | 60 | 34.53 |
| 10/09/2026 19:50 | 100 | 34.52 |
| 10/09/2026 19:50 | 4 | 34.52 |
| 10/09/2026 19:50 | 68 | 34.51 |
| 10/09/2026 19:50 | 100 | 34.51 |
| 10/09/2026 19:50 | 100 | 34.51 |
| 10/09/2026 19:50 | 300 | 34.51 |
| 10/09/2026 19:50 | 100 | 34.51 |
| 10/09/2026 19:50 | 31 | 34.51 |
| 10/09/2026 19:50 | 8 | 34.51 |
| 10/09/2026 19:49 | 100 | 34.505 |
| 10/09/2026 19:49 | 1 | 34.505 |
| 10/09/2026 19:49 | 100 | 34.51 |
| 10/09/2026 19:49 | 79 | 34.51 |
| 10/09/2026 19:49 | 100 | 34.51 |
| 10/09/2026 19:49 | 18 | 34.51 |
| 10/09/2026 19:49 | 48 | 34.51 |
| 10/09/2026 19:48 | 1 | 34.515 |
| 10/09/2026 19:48 | 5 | 34.515 |
| 10/09/2026 19:48 | 1 | 34.515 |
| 10/09/2026 19:47 | 1 | 34.515 |
| 10/09/2026 19:47 | 100 | 34.52 |
| 10/09/2026 19:47 | 39 | 34.52 |
| 10/09/2026 19:47 | 100 | 34.53 |
| 10/09/2026 19:47 | 70 | 34.53 |
| 10/09/2026 19:47 | 100 | 34.53 |
| 10/09/2026 19:47 | 6 | 34.53 |
| 10/09/2026 19:47 | 2 | 34.53 |
| 10/09/2026 19:47 | 1 | 34.53 |
| 10/09/2026 19:47 | 100 | 34.53 |
| 10/09/2026 19:47 | 9 | 34.53 |
| 10/09/2026 19:47 | 65 | 34.53 |
| 10/09/2026 19:47 | 100 | 34.53 |
| 10/09/2026 19:47 | 200 | 34.535 |
| 10/09/2026 19:47 | 9 | 34.54 |
| 10/09/2026 19:46 | 3 | 34.54 |
| 10/09/2026 19:46 | 3 | 34.54 |
| 10/09/2026 19:46 | 100 | 34.54 |
| 10/09/2026 19:46 | 100 | 34.54 |
| 10/09/2026 19:46 | 100 | 34.54 |
| 10/09/2026 19:46 | 100 | 34.54 |
| 10/09/2026 19:46 | 1 | 34.54 |
| 10/09/2026 19:46 | 100 | 34.54 |
| 10/09/2026 19:46 | 17 | 34.54 |
| 10/09/2026 19:46 | 100 | 34.54 |
| 10/09/2026 19:46 | 30 | 34.54 |
| 10/09/2026 19:46 | 70 | 34.54 |
| 10/09/2026 19:46 | 5 | 34.535 |
| 10/09/2026 19:46 | 17 | 34.535 |
| 10/09/2026 19:45 | 200 | 34.535 |
| 10/09/2026 19:45 | 2 | 34.535 |
| 10/09/2026 19:45 | 400 | 34.54 |
| 10/09/2026 19:45 | 60 | 34.54 |
| 10/09/2026 19:45 | 8 | 34.54 |
| 10/09/2026 19:45 | 108 | 34.54 |
| 10/09/2026 19:44 | 5 | 34.55 |
| 10/09/2026 19:44 | 8 | 34.55 |
| 10/09/2026 19:44 | 6 | 34.55 |
| 10/09/2026 19:44 | 94 | 34.55 |
| 10/09/2026 19:44 | 1 | 34.55 |
| 10/09/2026 19:44 | 5 | 34.555 |
| 10/09/2026 19:44 | 70 | 34.56 |
| 10/09/2026 19:44 | 50 | 34.545 |
| 10/09/2026 19:44 | 8 | 34.55 |
| 10/09/2026 19:44 | 100 | 34.55 |
| 10/09/2026 19:44 | 100 | 34.54 |
| 10/09/2026 19:44 | 40 | 34.54 |
| 10/09/2026 19:44 | 17 | 34.54 |
| 10/09/2026 19:44 | 55 | 34.54 |
| 10/09/2026 19:44 | 100 | 34.53 |
| 10/09/2026 19:44 | 100 | 34.53 |
| 10/09/2026 19:44 | 100 | 34.53 |
| 10/09/2026 19:44 | 20 | 34.53 |
| 10/09/2026 19:44 | 40 | 34.53 |
| 10/09/2026 19:44 | 100 | 34.525 |
| 10/09/2026 19:43 | 8 | 34.53 |
| 10/09/2026 19:41 | 100 | 34.51 |
| 10/09/2026 19:41 | 100 | 34.51 |
| 10/09/2026 19:41 | 200 | 34.51 |
| 10/09/2026 19:41 | 100 | 34.49 |
| 10/09/2026 19:41 | 100 | 34.49 |
| 10/09/2026 19:41 | 100 | 34.49 |
| 10/09/2026 19:41 | 100 | 34.49 |
| 10/09/2026 19:41 | 25 | 34.49 |
| 10/09/2026 19:40 | 2 | 34.485 |
| 10/09/2026 19:40 | 2 | 34.49 |
| 10/09/2026 19:40 | 10 | 34.485 |
| 10/09/2026 19:40 | 1 | 34.49 |
| 10/09/2026 19:40 | 52 | 34.49 |
| 10/09/2026 19:40 | 10 | 34.49 |
| 10/09/2026 19:40 | 100 | 34.49 |
| 10/09/2026 19:40 | 48 | 34.49 |
| 10/09/2026 19:40 | 100 | 34.49 |
| 10/09/2026 19:39 | 2 | 34.50 |
| 10/09/2026 19:39 | 1 | 34.50 |
| 10/09/2026 19:39 | 5 | 34.50 |
| 10/09/2026 19:39 | 94 | 34.50 |
| 10/09/2026 19:39 | 6 | 34.50 |
| 10/09/2026 19:39 | 100 | 34.50 |
| 10/09/2026 19:39 | 18 | 34.50 |
| 10/09/2026 19:39 | 5 | 34.50 |
| 10/09/2026 19:39 | 26 | 34.50 |
| 10/09/2026 19:39 | 100 | 34.505 |
| 10/09/2026 19:39 | 32 | 34.49 |
| 10/09/2026 19:39 | 150 | 34.49 |
| 10/09/2026 19:39 | 100 | 34.49 |
| 10/09/2026 19:39 | 100 | 34.48 |
| 10/09/2026 19:39 | 100 | 34.48 |
| 10/09/2026 19:39 | 100 | 34.48 |
| 10/09/2026 19:39 | 100 | 34.48 |
| 10/09/2026 19:39 | 1 | 34.48 |
| 10/09/2026 19:39 | 2 | 34.48 |
| 10/09/2026 19:38 | 159 | 34.48 |
| 10/09/2026 19:38 | 8 | 34.48 |
| 10/09/2026 19:38 | 2 | 34.48 |
| 10/09/2026 19:38 | 37 | 34.48 |
| 10/09/2026 19:38 | 6 | 34.48 |
| 10/09/2026 19:38 | 100 | 34.48 |
| 10/09/2026 19:38 | 100 | 34.48 |
| 10/09/2026 19:38 | 100 | 34.48 |
| 10/09/2026 19:38 | 100 | 34.48 |
| 10/09/2026 19:38 | 37 | 34.48 |
| 10/09/2026 19:37 | 100 | 34.465 |
| 10/09/2026 19:37 | 100 | 34.465 |
| 10/09/2026 19:37 | 100 | 34.47 |
| 10/09/2026 19:37 | 63 | 34.48 |
| 10/09/2026 19:37 | 20 | 34.47 |
| 10/09/2026 19:37 | 100 | 34.47 |
| 10/09/2026 19:37 | 100 | 34.47 |
| 10/09/2026 19:37 | 50 | 34.46 |
| 10/09/2026 19:37 | 75 | 34.46 |
| 10/09/2026 19:37 | 50 | 34.46 |
| 10/09/2026 19:37 | 100 | 34.46 |
| 10/09/2026 19:37 | 10 | 34.46 |
| 10/09/2026 19:37 | 100 | 34.46 |
| 10/09/2026 19:37 | 400 | 34.46 |
| 10/09/2026 19:37 | 1 | 34.46 |
| 10/09/2026 19:37 | 100 | 34.46 |
| 10/09/2026 19:37 | 234 | 34.46 |
| 10/09/2026 19:37 | 8 | 34.46 |
| 10/09/2026 19:37 | 300 | 34.455 |
| 10/09/2026 19:37 | 40 | 34.455 |
| 10/09/2026 19:37 | 1 | 34.46 |
| 10/09/2026 19:37 | 70 | 34.46 |
| 10/09/2026 19:37 | 100 | 34.46 |
| 10/09/2026 19:37 | 27 | 34.46 |
| 10/09/2026 19:37 | 100 | 34.46 |
| 10/09/2026 19:36 | 200 | 34.47 |
| 10/09/2026 19:36 | 56 | 34.47 |
| 10/09/2026 19:35 | 5 | 34.475 |
| 10/09/2026 19:35 | 100 | 34.475 |
| 10/09/2026 19:35 | 18 | 34.48 |
| 10/09/2026 19:35 | 82 | 34.48 |
| 10/09/2026 19:35 | 100 | 34.48 |
| 10/09/2026 19:35 | 100 | 34.48 |
| 10/09/2026 19:35 | 100 | 34.48 |
| 10/09/2026 19:35 | 100 | 34.49 |
| 10/09/2026 19:35 | 10 | 34.49 |
| 10/09/2026 19:35 | 87 | 34.49 |
| 10/09/2026 19:35 | 100 | 34.49 |
| 10/09/2026 19:35 | 70 | 34.49 |
| 10/09/2026 19:35 | 58 | 34.49 |
| 10/09/2026 19:34 | 43 | 34.50 |
| 10/09/2026 19:34 | 100 | 34.50 |
| 10/09/2026 19:34 | 100 | 34.50 |
| 10/09/2026 19:34 | 8 | 34.50 |
| 10/09/2026 19:34 | 200 | 34.50 |
| 10/09/2026 19:34 | 51 | 34.50 |
| 10/09/2026 19:34 | 14 | 34.50 |
| 10/09/2026 19:34 | 54 | 34.51 |
| 10/09/2026 19:34 | 1 | 34.51 |
| 10/09/2026 19:33 | 100 | 34.52 |
| 10/09/2026 19:33 | 100 | 34.52 |
| 10/09/2026 19:33 | 30 | 34.52 |
| 10/09/2026 19:33 | 4 | 34.52 |
| 10/09/2026 19:33 | 4 | 34.52 |
| 10/09/2026 19:33 | 4 | 34.52 |
| 10/09/2026 19:33 | 58 | 34.52 |
| 10/09/2026 19:33 | 100 | 34.52 |
| 10/09/2026 19:33 | 4 | 34.52 |
| 10/09/2026 19:33 | 96 | 34.52 |
| 10/09/2026 19:33 | 100 | 34.52 |
| 10/09/2026 19:33 | 100 | 34.53 |
| 10/09/2026 19:33 | 70 | 34.53 |
| 10/09/2026 19:33 | 63 | 34.53 |
| 10/09/2026 19:33 | 40 | 34.53 |
| 10/09/2026 19:33 | 100 | 34.53 |
| 10/09/2026 19:33 | 100 | 34.53 |
| 10/09/2026 19:32 | 54 | 34.54 |
| 10/09/2026 19:32 | 1 | 34.54 |
| 10/09/2026 19:32 | 100 | 34.54 |
| 10/09/2026 19:32 | 10 | 34.535 |
| 10/09/2026 19:32 | 100 | 34.535 |
| 10/09/2026 19:32 | 3 | 34.535 |
| 10/09/2026 19:32 | 9 | 34.535 |
| 10/09/2026 19:32 | 70 | 34.54 |
| 10/09/2026 19:32 | 100 | 34.54 |
| 10/09/2026 19:32 | 20 | 34.54 |
| 10/09/2026 19:32 | 20 | 34.54 |
| 10/09/2026 19:32 | 33 | 34.54 |
| 10/09/2026 19:32 | 100 | 34.54 |
| 10/09/2026 19:32 | 20 | 34.54 |
| 10/09/2026 19:32 | 62 | 34.54 |
| 10/09/2026 19:31 | 98 | 34.545 |
| 10/09/2026 19:31 | 2 | 34.545 |
| 10/09/2026 19:30 | 8 | 34.545 |
| 10/09/2026 19:30 | 2 | 34.54 |
| 10/09/2026 19:30 | 100 | 34.53 |
| 10/09/2026 19:30 | 4 | 34.525 |
| 10/09/2026 19:30 | 27 | 34.53 |
| 10/09/2026 19:30 | 63 | 34.53 |
| 10/09/2026 19:30 | 10 | 34.53 |
| 10/09/2026 19:30 | 100 | 34.53 |
| 10/09/2026 19:30 | 73 | 34.53 |
| 10/09/2026 19:30 | 50 | 34.53 |
| 10/09/2026 19:30 | 100 | 34.53 |
| 10/09/2026 19:30 | 10 | 34.53 |
| 10/09/2026 19:30 | 100 | 34.53 |
| 10/09/2026 19:30 | 100 | 34.53 |
| 10/09/2026 19:30 | 10 | 34.53 |
| 10/09/2026 19:30 | 100 | 34.53 |
| 10/09/2026 19:30 | 67 | 34.53 |
| 10/09/2026 19:30 | 6 | 34.54 |
| 10/09/2026 19:30 | 91 | 34.54 |
| 10/09/2026 19:30 | 100 | 34.54 |
| 10/09/2026 19:29 | 50 | 34.54 |
| 10/09/2026 19:29 | 8 | 34.54 |
| 10/09/2026 19:29 | 18 | 34.54 |
| 10/09/2026 19:29 | 99 | 34.54 |
| 10/09/2026 19:29 | 1 | 34.54 |
| 10/09/2026 19:29 | 30 | 34.535 |
| 10/09/2026 19:29 | 20 | 34.52 |
| 10/09/2026 19:29 | 100 | 34.52 |
| 10/09/2026 19:29 | 100 | 34.52 |
| 10/09/2026 19:29 | 100 | 34.52 |
| 10/09/2026 19:29 | 3 | 34.52 |
| 10/09/2026 19:29 | 100 | 34.52 |
| 10/09/2026 19:29 | 13 | 34.52 |
| 10/09/2026 19:28 | 33 | 34.51 |
| 10/09/2026 19:28 | 100 | 34.51 |
| 10/09/2026 19:28 | 8 | 34.51 |
| 10/09/2026 19:28 | 5 | 34.51 |
| 10/09/2026 19:28 | 100 | 34.51 |
| 10/09/2026 19:28 | 100 | 34.51 |
| 10/09/2026 19:28 | 40 | 34.51 |
| 10/09/2026 19:28 | 10 | 34.51 |
| 10/09/2026 19:26 | 70 | 34.51 |
| 10/09/2026 19:25 | 100 | 34.50 |
| 10/09/2026 19:25 | 10 | 34.50 |
| 10/09/2026 19:25 | 100 | 34.50 |
| 10/09/2026 19:25 | 100 | 34.50 |
| 10/09/2026 19:25 | 1 | 34.50 |
| 10/09/2026 19:25 | 100 | 34.50 |
| 10/09/2026 19:25 | 10 | 34.495 |
| 10/09/2026 19:25 | 90 | 34.50 |
| 10/09/2026 19:25 | 6 | 34.50 |
| 10/09/2026 19:25 | 4 | 34.50 |
| 10/09/2026 19:25 | 6 | 34.50 |
| 10/09/2026 19:25 | 64 | 34.50 |
| 10/09/2026 19:25 | 5 | 34.495 |
| 10/09/2026 19:25 | 100 | 34.495 |
| 10/09/2026 19:23 | 1 | 34.495 |
| 10/09/2026 19:22 | 84 | 34.495 |
| 10/09/2026 19:22 | 100 | 34.50 |
| 10/09/2026 19:22 | 10 | 34.50 |
| 10/09/2026 19:22 | 64 | 34.50 |
| 10/09/2026 19:22 | 36 | 34.50 |
| 10/09/2026 19:22 | 5 | 34.50 |
| 10/09/2026 19:22 | 195 | 34.50 |
| 10/09/2026 19:22 | 6 | 34.50 |
| 10/09/2026 19:22 | 100 | 34.50 |
| 10/09/2026 19:22 | 100 | 34.50 |
| 10/09/2026 19:22 | 20 | 34.50 |
| 10/09/2026 19:22 | 100 | 34.50 |
| 10/09/2026 19:22 | 35 | 34.50 |
| 10/09/2026 19:22 | 5 | 34.495 |
| 10/09/2026 19:21 | 65 | 34.50 |
| 10/09/2026 19:21 | 100 | 34.50 |
| 10/09/2026 19:21 | 100 | 34.50 |
| 10/09/2026 19:21 | 70 | 34.50 |
| 10/09/2026 19:21 | 10 | 34.50 |
| 10/09/2026 19:21 | 8 | 34.48 |
| 10/09/2026 19:21 | 100 | 34.48 |
| 10/09/2026 19:21 | 6 | 34.48 |
| 10/09/2026 19:21 | 100 | 34.48 |
| 10/09/2026 19:21 | 10 | 34.48 |
| 10/09/2026 19:21 | 500 | 34.49 |
| 10/09/2026 19:21 | 100 | 34.49 |
| 10/09/2026 19:21 | 100 | 34.49 |
| 10/09/2026 19:21 | 100 | 34.49 |
| 10/09/2026 19:21 | 6 | 34.495 |
| 10/09/2026 19:21 | 41 | 34.51 |
| 10/09/2026 19:21 | 200 | 34.51 |
| 10/09/2026 19:21 | 100 | 34.52 |
| 10/09/2026 19:21 | 3 | 34.51 |
| 10/09/2026 19:21 | 100 | 34.51 |
| 10/09/2026 19:21 | 100 | 34.52 |
| 10/09/2026 19:21 | 100 | 34.525 |
| 10/09/2026 19:21 | 1 | 34.53 |
| 10/09/2026 19:21 | 5 | 34.55 |
| 10/09/2026 19:21 | 50 | 34.55 |
| 10/09/2026 19:21 | 100 | 34.55 |
| 10/09/2026 19:21 | 45 | 34.55 |
| 10/09/2026 19:21 | 100 | 34.55 |
| 10/09/2026 19:21 | 18 | 34.56 |
| 10/09/2026 19:21 | 70 | 34.56 |
| 10/09/2026 19:21 | 100 | 34.56 |
| 10/09/2026 19:21 | 10 | 34.56 |
| 10/09/2026 19:21 | 4 | 34.56 |
| 10/09/2026 19:21 | 139 | 34.56 |
| 10/09/2026 19:21 | 19 | 34.57 |
| 10/09/2026 19:21 | 65 | 34.57 |
| 10/09/2026 19:21 | 46 | 34.57 |
| 10/09/2026 19:21 | 8 | 34.57 |
| 10/09/2026 19:21 | 54 | 34.57 |
| 10/09/2026 19:21 | 39 | 34.57 |
| 10/09/2026 19:20 | 15 | 34.575 |
| 10/09/2026 19:20 | 46 | 34.58 |
| 10/09/2026 19:20 | 100 | 34.58 |
| 10/09/2026 19:20 | 100 | 34.58 |
| 10/09/2026 19:20 | 100 | 34.58 |
| 10/09/2026 19:20 | 100 | 34.58 |
| 10/09/2026 19:20 | 154 | 34.58 |
| 10/09/2026 19:20 | 100 | 34.58 |
| 10/09/2026 19:20 | 100 | 34.58 |
| 10/09/2026 19:20 | 100 | 34.58 |
| 10/09/2026 19:20 | 100 | 34.58 |
| 10/09/2026 19:20 | 38 | 34.58 |
| 10/09/2026 19:20 | 70 | 34.58 |
| 10/09/2026 19:20 | 65 | 34.59 |
| 10/09/2026 19:20 | 5 | 34.585 |
| 10/09/2026 19:19 | 21 | 34.59 |
| 10/09/2026 19:19 | 50 | 34.59 |
| 10/09/2026 19:19 | 20 | 34.59 |
| 10/09/2026 19:19 | 10 | 34.59 |
| 10/09/2026 19:19 | 8 | 34.59 |
| 10/09/2026 19:19 | 100 | 34.59 |
| 10/09/2026 19:19 | 66 | 34.59 |
| 10/09/2026 19:19 | 34 | 34.59 |
| 10/09/2026 19:19 | 100 | 34.58 |
| 10/09/2026 19:19 | 75 | 34.58 |
| 10/09/2026 19:19 | 100 | 34.58 |
| 10/09/2026 19:19 | 1 | 34.58 |
| 10/09/2026 19:19 | 100 | 34.58 |
| 10/09/2026 19:19 | 5 | 34.58 |
| 10/09/2026 19:19 | 100 | 34.58 |
| 10/09/2026 19:19 | 50 | 34.58 |
| 10/09/2026 19:19 | 100 | 34.58 |
| 10/09/2026 19:19 | 105 | 34.58 |
| 10/09/2026 19:18 | 12 | 34.58 |
| 10/09/2026 19:18 | 77 | 34.58 |
| 10/09/2026 19:18 | 95 | 34.58 |
| 10/09/2026 19:17 | 5 | 34.58 |
| 10/09/2026 19:17 | 86 | 34.59 |
| 10/09/2026 19:17 | 64 | 34.59 |
| 10/09/2026 19:17 | 100 | 34.59 |
| 10/09/2026 19:17 | 70 | 34.59 |
| 10/09/2026 19:17 | 100 | 34.59 |
| 10/09/2026 19:17 | 100 | 34.59 |
| 10/09/2026 19:17 | 100 | 34.59 |
| 10/09/2026 19:17 | 2 | 34.59 |
| 10/09/2026 19:17 | 17 | 34.59 |
| 10/09/2026 19:17 | 200 | 34.59 |
| 10/09/2026 19:17 | 100 | 34.59 |
| 10/09/2026 19:17 | 100 | 34.59 |
| 10/09/2026 19:17 | 33 | 34.59 |
| 10/09/2026 19:16 | 6 | 34.59 |
| 10/09/2026 19:16 | 39 | 34.59 |
| 10/09/2026 19:15 | 1 | 34.595 |
| 10/09/2026 19:15 | 100 | 34.595 |
| 10/09/2026 19:15 | 3 | 34.595 |
| 10/09/2026 19:15 | 20 | 34.595 |
| 10/09/2026 19:14 | 50 | 34.595 |
| 10/09/2026 19:14 | 1 | 34.595 |
| 10/09/2026 19:13 | 87 | 34.60 |
| 10/09/2026 19:13 | 20 | 34.60 |
| 10/09/2026 19:13 | 14 | 34.60 |
| 10/09/2026 19:13 | 23 | 34.60 |
| 10/09/2026 19:13 | 17 | 34.60 |
| 10/09/2026 19:12 | 10 | 34.61 |
| 10/09/2026 19:12 | 23 | 34.61 |
| 10/09/2026 19:12 | 4 | 34.61 |
| 10/09/2026 19:12 | 45 | 34.61 |
| 10/09/2026 19:12 | 7 | 34.61 |
| 10/09/2026 19:12 | 3 | 34.61 |
| 10/09/2026 19:12 | 8 | 34.61 |
| 10/09/2026 19:12 | 100 | 34.61 |
| 10/09/2026 19:12 | 100 | 34.61 |
| 10/09/2026 19:12 | 52 | 34.61 |
| 10/09/2026 19:12 | 140 | 34.61 |
| 10/09/2026 19:12 | 100 | 34.61 |
| 10/09/2026 19:12 | 100 | 34.61 |
| 10/09/2026 19:12 | 100 | 34.61 |
| 10/09/2026 19:12 | 82 | 34.61 |
| 10/09/2026 19:12 | 90 | 34.61 |
| 10/09/2026 19:12 | 39 | 34.61 |
| 10/09/2026 19:12 | 27 | 34.61 |
| 10/09/2026 19:12 | 100 | 34.61 |
| 10/09/2026 19:12 | 100 | 34.61 |
| 10/09/2026 19:12 | 100 | 34.61 |
| 10/09/2026 19:12 | 100 | 34.60 |
| 10/09/2026 19:12 | 100 | 34.60 |
| 10/09/2026 19:12 | 100 | 34.60 |
| 10/09/2026 19:12 | 200 | 34.60 |
| 10/09/2026 19:12 | 6 | 34.60 |
| 10/09/2026 19:12 | 66 | 34.60 |
| 10/09/2026 19:12 | 10 | 34.60 |
| 10/09/2026 19:12 | 100 | 34.60 |
| 10/09/2026 19:12 | 5 | 34.60 |
| 10/09/2026 19:12 | 47 | 34.60 |
| 10/09/2026 19:12 | 53 | 34.60 |
| 10/09/2026 19:12 | 100 | 34.60 |
| 10/09/2026 19:12 | 300 | 34.595 |
| 10/09/2026 19:12 | 400 | 34.59 |
| 10/09/2026 19:12 | 10 | 34.59 |
| 10/09/2026 19:12 | 100 | 34.59 |
| 10/09/2026 19:12 | 100 | 34.59 |
| 10/09/2026 19:12 | 139 | 34.59 |
| 10/09/2026 19:12 | 6 | 34.60 |
| 10/09/2026 19:12 | 94 | 34.60 |
| 10/09/2026 19:12 | 45 | 34.60 |
| 10/09/2026 19:12 | 55 | 34.60 |
| 10/09/2026 19:12 | 45 | 34.60 |
| 10/09/2026 19:12 | 155 | 34.605 |
| 10/09/2026 19:12 | 145 | 34.605 |
| 10/09/2026 19:12 | 100 | 34.605 |
| 10/09/2026 19:12 | 80 | 34.59 |
| 10/09/2026 19:12 | 100 | 34.59 |
| 10/09/2026 19:12 | 100 | 34.59 |
| 10/09/2026 19:12 | 40 | 34.59 |
| 10/09/2026 19:12 | 100 | 34.59 |
| 10/09/2026 19:12 | 294 | 34.585 |
| 10/09/2026 19:12 | 52 | 34.58 |
| 10/09/2026 19:12 | 100 | 34.58 |
| 10/09/2026 19:12 | 71 | 34.58 |
| 10/09/2026 19:12 | 40 | 34.57 |
| 10/09/2026 19:12 | 40 | 34.57 |
| 10/09/2026 19:12 | 100 | 34.57 |
| 10/09/2026 19:12 | 100 | 34.57 |
| 10/09/2026 19:12 | 40 | 34.57 |
| 10/09/2026 19:12 | 18 | 34.57 |
| 10/09/2026 19:12 | 28 | 34.57 |
| 10/09/2026 19:12 | 100 | 34.56 |
| 10/09/2026 19:12 | 100 | 34.56 |
| 10/09/2026 19:12 | 10 | 34.54 |
| 10/09/2026 19:12 | 70 | 34.54 |
| 10/09/2026 19:12 | 200 | 34.54 |
| 10/09/2026 19:12 | 100 | 34.54 |
| 10/09/2026 19:12 | 4 | 34.54 |
| 10/09/2026 19:12 | 100 | 34.54 |
| 10/09/2026 19:12 | 5 | 34.54 |
| 10/09/2026 19:12 | 10 | 34.54 |
| 10/09/2026 19:12 | 50 | 34.54 |
| 10/09/2026 19:12 | 100 | 34.54 |
| 10/09/2026 19:12 | 1 | 34.54 |
| 10/09/2026 19:12 | 3 | 34.535 |
| 10/09/2026 19:11 | 16 | 34.54 |
| 10/09/2026 19:11 | 20 | 34.54 |
| 10/09/2026 19:11 | 54 | 34.54 |
| 10/09/2026 19:11 | 2 | 34.54 |
| 10/09/2026 19:11 | 8 | 34.545 |
| 10/09/2026 19:10 | 100 | 34.56 |
| 10/09/2026 19:10 | 53 | 34.56 |
| 10/09/2026 19:10 | 144 | 34.56 |
| 10/09/2026 19:10 | 200 | 34.56 |
| 10/09/2026 19:10 | 3 | 34.56 |
| 10/09/2026 19:10 | 100 | 34.56 |
| 10/09/2026 19:10 | 100 | 34.56 |
| 10/09/2026 19:10 | 100 | 34.56 |
| 10/09/2026 19:10 | 100 | 34.56 |
| 10/09/2026 19:10 | 100 | 34.56 |
| 10/09/2026 19:10 | 100 | 34.56 |
| 10/09/2026 19:10 | 100 | 34.56 |
| 10/09/2026 19:10 | 33 | 34.56 |
| 10/09/2026 19:10 | 100 | 34.56 |
| 10/09/2026 19:09 | 1 | 34.57 |
| 10/09/2026 19:09 | 59 | 34.57 |
| 10/09/2026 19:09 | 100 | 34.57 |
| 10/09/2026 19:09 | 100 | 34.57 |
| 10/09/2026 19:09 | 100 | 34.57 |
| 10/09/2026 19:09 | 2 | 34.57 |
| 10/09/2026 19:09 | 3 | 34.575 |
| 10/09/2026 19:09 | 70 | 34.57 |
| 10/09/2026 19:08 | 5 | 34.55 |
| 10/09/2026 19:08 | 100 | 34.55 |
| 10/09/2026 19:08 | 10 | 34.55 |
| 10/09/2026 19:08 | 100 | 34.545 |
| 10/09/2026 19:08 | 2 | 34.545 |
| 10/09/2026 19:07 | 300 | 34.55 |
| 10/09/2026 19:07 | 1 | 34.55 |
| 10/09/2026 19:07 | 61 | 34.55 |
| 10/09/2026 19:07 | 100 | 34.55 |
| 10/09/2026 19:06 | 76 | 34.55 |
| 10/09/2026 19:06 | 100 | 34.55 |
| 10/09/2026 19:06 | 45 | 34.55 |
| 10/09/2026 19:06 | 100 | 34.55 |
| 10/09/2026 19:06 | 29 | 34.55 |
| 10/09/2026 19:06 | 100 | 34.55 |
| 10/09/2026 19:06 | 4 | 34.55 |
| 10/09/2026 19:06 | 8 | 34.555 |
| 10/09/2026 19:06 | 5 | 34.555 |
| 10/09/2026 19:06 | 100 | 34.555 |
| 10/09/2026 19:06 | 5 | 34.555 |
| 10/09/2026 19:06 | 4 | 34.56 |
| 10/09/2026 19:06 | 57 | 34.56 |
| 10/09/2026 19:06 | 139 | 34.56 |
| 10/09/2026 19:06 | 100 | 34.56 |
| 10/09/2026 19:06 | 57 | 34.56 |
| 10/09/2026 19:06 | 6 | 34.56 |
| 10/09/2026 19:06 | 6 | 34.56 |
| 10/09/2026 19:06 | 2 | 34.56 |
| 10/09/2026 19:06 | 6 | 34.56 |
| 10/09/2026 19:06 | 100 | 34.55 |
| 10/09/2026 19:06 | 100 | 34.55 |
| 10/09/2026 19:06 | 100 | 34.55 |
| 10/09/2026 19:05 | 99 | 34.55 |
| 10/09/2026 19:05 | 5 | 34.55 |
| 10/09/2026 19:05 | 100 | 34.55 |
| 10/09/2026 19:05 | 100 | 34.55 |
| 10/09/2026 19:05 | 100 | 34.55 |
| 10/09/2026 19:05 | 100 | 34.55 |
| 10/09/2026 19:04 | 8 | 34.54 |
| 10/09/2026 19:04 | 2 | 34.54 |
| 10/09/2026 19:04 | 73 | 34.54 |
| 10/09/2026 19:04 | 73 | 34.54 |
| 10/09/2026 19:04 | 46 | 34.54 |
| 10/09/2026 19:04 | 50 | 34.54 |
| 10/09/2026 19:04 | 100 | 34.54 |
| 10/09/2026 19:04 | 2 | 34.54 |
| 10/09/2026 19:03 | 6 | 34.545 |
| 10/09/2026 19:02 | 87 | 34.55 |
| 10/09/2026 19:02 | 100 | 34.55 |
| 10/09/2026 19:02 | 213 | 34.55 |
| 10/09/2026 19:02 | 100 | 34.55 |
| 10/09/2026 19:02 | 100 | 34.55 |
| 10/09/2026 19:02 | 50 | 34.55 |
| 10/09/2026 19:02 | 10 | 34.55 |
| 10/09/2026 19:02 | 70 | 34.55 |
| 10/09/2026 19:01 | 7 | 34.555 |
| 10/09/2026 19:01 | 6 | 34.555 |
| 10/09/2026 19:01 | 100 | 34.55 |
| 10/09/2026 19:01 | 100 | 34.55 |
| 10/09/2026 19:00 | 14 | 34.545 |
| 10/09/2026 19:00 | 10 | 34.545 |
| 10/09/2026 19:00 | 6 | 34.55 |
| 10/09/2026 19:00 | 100 | 34.55 |
| 10/09/2026 19:00 | 67 | 34.55 |
| 10/09/2026 19:00 | 5 | 34.555 |
| 10/09/2026 19:00 | 10 | 34.555 |
| 10/09/2026 19:00 | 5 | 34.555 |
| 10/09/2026 19:00 | 50 | 34.555 |
| 10/09/2026 19:00 | 94 | 34.55 |
| 10/09/2026 19:00 | 50 | 34.55 |
| 10/09/2026 19:00 | 2 | 34.55 |
| 10/09/2026 19:00 | 18 | 34.55 |
| 10/09/2026 19:00 | 11 | 34.55 |
| 10/09/2026 19:00 | 100 | 34.55 |
| 10/09/2026 19:00 | 111 | 34.55 |
| 10/09/2026 19:00 | 6 | 34.555 |
| 10/09/2026 19:00 | 6 | 34.555 |
| 10/09/2026 18:59 | 100 | 34.555 |
| 10/09/2026 18:59 | 100 | 34.555 |
| 10/09/2026 18:59 | 1 | 34.555 |
| 10/09/2026 18:59 | 7 | 34.555 |
| 10/09/2026 18:59 | 61 | 34.55 |
| 10/09/2026 18:58 | 100 | 34.555 |
| 10/09/2026 18:58 | 10 | 34.555 |
| 10/09/2026 18:57 | 6 | 34.555 |
| 10/09/2026 18:57 | 8 | 34.56 |
| 10/09/2026 18:57 | 100 | 34.56 |
| 10/09/2026 18:57 | 90 | 34.56 |
| 10/09/2026 18:57 | 1 | 34.56 |
| 10/09/2026 18:57 | 35 | 34.56 |
| 10/09/2026 18:57 | 3 | 34.565 |
| 10/09/2026 18:57 | 1 | 34.565 |
| 10/09/2026 18:57 | 14 | 34.565 |
| 10/09/2026 18:56 | 9 | 34.57 |
| 10/09/2026 18:56 | 32 | 34.57 |
| 10/09/2026 18:56 | 29 | 34.57 |
| 10/09/2026 18:56 | 1 | 34.565 |
| 10/09/2026 18:56 | 5 | 34.565 |
| 10/09/2026 18:56 | 7 | 34.565 |
| 10/09/2026 18:55 | 1 | 34.565 |
| 10/09/2026 18:55 | 70 | 34.57 |
| 10/09/2026 18:54 | 1 | 34.57 |
| 10/09/2026 18:54 | 98 | 34.565 |
| 10/09/2026 18:54 | 2 | 34.56 |
| 10/09/2026 18:54 | 28 | 34.56 |
| 10/09/2026 18:54 | 72 | 34.56 |
| 10/09/2026 18:54 | 1 | 34.56 |
| 10/09/2026 18:54 | 100 | 34.56 |
| 10/09/2026 18:54 | 1 | 34.56 |
| 10/09/2026 18:54 | 25 | 34.56 |
| 10/09/2026 18:54 | 1 | 34.56 |
| 10/09/2026 18:53 | 88 | 34.55 |
| 10/09/2026 18:53 | 11 | 34.55 |
| 10/09/2026 18:53 | 61 | 34.55 |
| 10/09/2026 18:53 | 39 | 34.55 |
| 10/09/2026 18:53 | 50 | 34.55 |
| 10/09/2026 18:53 | 50 | 34.55 |
| 10/09/2026 18:53 | 100 | 34.55 |
| 10/09/2026 18:52 | 101 | 34.555 |
| 10/09/2026 18:52 | 50 | 34.56 |
| 10/09/2026 18:52 | 100 | 34.56 |
| 10/09/2026 18:52 | 8 | 34.56 |
| 10/09/2026 18:51 | 6 | 34.565 |
| 10/09/2026 18:51 | 2 | 34.565 |
| 10/09/2026 18:51 | 1 | 34.565 |
| 10/09/2026 18:51 | 20 | 34.565 |
| 10/09/2026 18:50 | 7 | 34.565 |
| 10/09/2026 18:50 | 6 | 34.56 |
| 10/09/2026 18:50 | 100 | 34.56 |
| 10/09/2026 18:50 | 1 | 34.56 |
| 10/09/2026 18:50 | 100 | 34.56 |
| 10/09/2026 18:50 | 28 | 34.56 |
| 10/09/2026 18:50 | 100 | 34.555 |
| 10/09/2026 18:49 | 2 | 34.55 |
| 10/09/2026 18:49 | 4 | 34.55 |
| 10/09/2026 18:49 | 3 | 34.55 |
| 10/09/2026 18:49 | 5 | 34.54 |
| 10/09/2026 18:49 | 1 | 34.54 |
| 10/09/2026 18:49 | 97 | 34.54 |
| 10/09/2026 18:49 | 193 | 34.54 |
| 10/09/2026 18:49 | 6 | 34.54 |
| 10/09/2026 18:49 | 1 | 34.54 |
| 10/09/2026 18:49 | 1 | 34.535 |
| 10/09/2026 18:49 | 1 | 34.535 |
| 10/09/2026 18:48 | 20 | 34.535 |
| 10/09/2026 18:48 | 110 | 34.54 |
| 10/09/2026 18:48 | 150 | 34.54 |
| 10/09/2026 18:48 | 50 | 34.54 |
| 10/09/2026 18:48 | 1 | 34.54 |
| 10/09/2026 18:48 | 45 | 34.54 |
| 10/09/2026 18:48 | 27 | 34.54 |
| 10/09/2026 18:48 | 28 | 34.54 |
| 10/09/2026 18:48 | 72 | 34.54 |
| 10/09/2026 18:48 | 28 | 34.54 |
| 10/09/2026 18:48 | 27 | 34.54 |
| 10/09/2026 18:48 | 45 | 34.54 |
| 10/09/2026 18:48 | 100 | 34.54 |
| 10/09/2026 18:48 | 27 | 34.54 |
| 10/09/2026 18:48 | 73 | 34.54 |
| 10/09/2026 18:48 | 27 | 34.54 |
| 10/09/2026 18:48 | 100 | 34.54 |
| 10/09/2026 18:48 | 100 | 34.54 |
| 10/09/2026 18:48 | 11 | 34.54 |
| 10/09/2026 18:48 | 7 | 34.54 |
| 10/09/2026 18:48 | 4 | 34.54 |
| 10/09/2026 18:48 | 40 | 34.55 |
| 10/09/2026 18:48 | 2 | 34.55 |
| 10/09/2026 18:48 | 6 | 34.55 |
| 10/09/2026 18:48 | 3 | 34.555 |
| 10/09/2026 18:48 | 1 | 34.55 |
| 10/09/2026 18:48 | 2 | 34.55 |
| 10/09/2026 18:48 | 2 | 34.55 |
| 10/09/2026 18:48 | 2 | 34.55 |
| 10/09/2026 18:48 | 1 | 34.55 |
| 10/09/2026 18:48 | 3 | 34.55 |
| 10/09/2026 18:48 | 2 | 34.54 |
| 10/09/2026 18:48 | 4 | 34.54 |
| 10/09/2026 18:48 | 194 | 34.535 |
| 10/09/2026 18:48 | 100 | 34.54 |
| 10/09/2026 18:48 | 42 | 34.54 |
| 10/09/2026 18:48 | 3 | 34.54 |
| 10/09/2026 18:48 | 39 | 34.54 |
| 10/09/2026 18:48 | 54 | 34.54 |
| 10/09/2026 18:48 | 10 | 34.55 |
| 10/09/2026 18:48 | 3 | 34.55 |
| 10/09/2026 18:48 | 20 | 34.55 |
| 10/09/2026 18:48 | 8 | 34.555 |
| 10/09/2026 18:48 | 2 | 34.555 |
| 10/09/2026 18:48 | 1 | 34.55 |
| 10/09/2026 18:48 | 2 | 34.55 |
| 10/09/2026 18:48 | 3 | 34.55 |
| 10/09/2026 18:48 | 97 | 34.55 |
| 10/09/2026 18:48 | 3 | 34.55 |
| 10/09/2026 18:47 | 8 | 34.555 |
| 10/09/2026 18:47 | 2 | 34.555 |
| 10/09/2026 18:47 | 50 | 34.55 |
| 10/09/2026 18:47 | 50 | 34.545 |
| 10/09/2026 18:47 | 7 | 34.55 |
| 10/09/2026 18:47 | 100 | 34.55 |
| 10/09/2026 18:46 | 100 | 34.56 |
| 10/09/2026 18:46 | 100 | 34.56 |
| 10/09/2026 18:46 | 7 | 34.56 |
| 10/09/2026 18:46 | 100 | 34.56 |
| 10/09/2026 18:46 | 100 | 34.56 |
| 10/09/2026 18:46 | 38 | 34.56 |
| 10/09/2026 18:46 | 58 | 34.565 |
| 10/09/2026 18:46 | 4 | 34.57 |
| 10/09/2026 18:46 | 20 | 34.57 |
| 10/09/2026 18:46 | 20 | 34.57 |
| 10/09/2026 18:46 | 100 | 34.57 |
| 10/09/2026 18:46 | 10 | 34.57 |
| 10/09/2026 18:46 | 10 | 34.57 |
| 10/09/2026 18:46 | 100 | 34.57 |
| 10/09/2026 18:46 | 52 | 34.57 |
| 10/09/2026 18:46 | 100 | 34.57 |
| 10/09/2026 18:46 | 100 | 34.57 |
| 10/09/2026 18:46 | 100 | 34.57 |
| 10/09/2026 18:45 | 14 | 34.58 |
| 10/09/2026 18:44 | 100 | 34.58 |
| 10/09/2026 18:44 | 8 | 34.58 |
| 10/09/2026 18:44 | 47 | 34.58 |
| 10/09/2026 18:44 | 42 | 34.58 |
| 10/09/2026 18:44 | 20 | 34.58 |
| 10/09/2026 18:44 | 20 | 34.58 |
| 10/09/2026 18:44 | 1 | 34.58 |
| 10/09/2026 18:44 | 100 | 34.58 |
| 10/09/2026 18:43 | 90 | 34.57 |
| 10/09/2026 18:43 | 2 | 34.575 |
| 10/09/2026 18:43 | 5 | 34.575 |
| 10/09/2026 18:43 | 18 | 34.57 |
| 10/09/2026 18:43 | 8 | 34.57 |
| 10/09/2026 18:43 | 7 | 34.57 |
| 10/09/2026 18:43 | 10 | 34.57 |
| 10/09/2026 18:43 | 6 | 34.57 |
| 10/09/2026 18:43 | 51 | 34.57 |
| 10/09/2026 18:43 | 14 | 34.57 |
| 10/09/2026 18:43 | 5 | 34.57 |
| 10/09/2026 18:43 | 17 | 34.565 |
| 10/09/2026 18:43 | 2 | 34.565 |
| 10/09/2026 18:43 | 100 | 34.55 |
| 10/09/2026 18:43 | 100 | 34.55 |
| 10/09/2026 18:42 | 97 | 34.545 |
| 10/09/2026 18:42 | 3 | 34.545 |
| 10/09/2026 18:42 | 100 | 34.54 |
| 10/09/2026 18:42 | 50 | 34.54 |
| 10/09/2026 18:42 | 70 | 34.54 |
| 10/09/2026 18:41 | 100 | 34.53 |
| 10/09/2026 18:41 | 100 | 34.53 |
| 10/09/2026 18:40 | 72 | 34.53 |
| 10/09/2026 18:40 | 72 | 34.53 |
| 10/09/2026 18:40 | 149 | 34.53 |
| 10/09/2026 18:40 | 1 | 34.53 |
| 10/09/2026 18:40 | 100 | 34.53 |
| 10/09/2026 18:40 | 3 | 34.54 |
| 10/09/2026 18:40 | 1 | 34.54 |
| 10/09/2026 18:40 | 38 | 34.535 |
| 10/09/2026 18:40 | 44 | 34.54 |
| 10/09/2026 18:40 | 1 | 34.54 |
| 10/09/2026 18:40 | 10 | 34.54 |
| 10/09/2026 18:40 | 34 | 34.54 |
| 10/09/2026 18:40 | 36 | 34.54 |
| 10/09/2026 18:40 | 10 | 34.54 |
| 10/09/2026 18:40 | 4 | 34.545 |
| 10/09/2026 18:40 | 10 | 34.54 |
| 10/09/2026 18:40 | 60 | 34.54 |
| 10/09/2026 18:40 | 40 | 34.54 |
| 10/09/2026 18:40 | 36 | 34.54 |
| 10/09/2026 18:40 | 17 | 34.54 |
| 10/09/2026 18:40 | 74 | 34.54 |
| 10/09/2026 18:40 | 2 | 34.54 |
| 10/09/2026 18:40 | 77 | 34.54 |
| 10/09/2026 18:40 | 73 | 34.54 |
| 10/09/2026 18:40 | 100 | 34.54 |
| 10/09/2026 18:40 | 8 | 34.54 |
| 10/09/2026 18:40 | 74 | 34.54 |
| 10/09/2026 18:40 | 100 | 34.54 |
| 10/09/2026 18:40 | 1 | 34.54 |
| 10/09/2026 18:40 | 100 | 34.54 |
| 10/09/2026 18:40 | 100 | 34.54 |
| 10/09/2026 18:40 | 100 | 34.54 |
| 10/09/2026 18:40 | 50 | 34.54 |
| 10/09/2026 18:40 | 100 | 34.54 |
| 10/09/2026 18:38 | 70 | 34.54 |
| 10/09/2026 18:38 | 11 | 34.54 |
| 10/09/2026 18:38 | 70 | 34.54 |
| 10/09/2026 18:38 | 100 | 34.54 |
| 10/09/2026 18:38 | 5 | 34.54 |
| 10/09/2026 18:38 | 5 | 34.545 |
| 10/09/2026 18:38 | 100 | 34.54 |
| 10/09/2026 18:38 | 100 | 34.54 |
| 10/09/2026 18:38 | 3 | 34.54 |
| 10/09/2026 18:38 | 22 | 34.54 |
| 10/09/2026 18:38 | 100 | 34.54 |
| 10/09/2026 18:38 | 6 | 34.55 |
| 10/09/2026 18:37 | 51 | 34.56 |
| 10/09/2026 18:37 | 100 | 34.56 |
| 10/09/2026 18:37 | 100 | 34.56 |
| 10/09/2026 18:37 | 100 | 34.56 |
| 10/09/2026 18:37 | 100 | 34.56 |
| 10/09/2026 18:37 | 100 | 34.56 |
| 10/09/2026 18:37 | 6 | 34.56 |
| 10/09/2026 18:37 | 5 | 34.57 |
| 10/09/2026 18:37 | 11 | 34.57 |
| 10/09/2026 18:37 | 79 | 34.57 |
| 10/09/2026 18:37 | 10 | 34.57 |
| 10/09/2026 18:36 | 6 | 34.575 |
| 10/09/2026 18:36 | 4 | 34.575 |
| 10/09/2026 18:36 | 11 | 34.57 |
| 10/09/2026 18:36 | 39 | 34.57 |
| 10/09/2026 18:35 | 1 | 34.585 |
| 10/09/2026 18:35 | 100 | 34.59 |
| 10/09/2026 18:35 | 70 | 34.59 |
| 10/09/2026 18:35 | 9 | 34.59 |
| 10/09/2026 18:35 | 100 | 34.59 |
| 10/09/2026 18:35 | 100 | 34.59 |
| 10/09/2026 18:35 | 14 | 34.59 |
| 10/09/2026 18:35 | 1 | 34.595 |
| 10/09/2026 18:35 | 9 | 34.60 |
| 10/09/2026 18:35 | 50 | 34.60 |
| 10/09/2026 18:35 | 19 | 34.60 |
| 10/09/2026 18:35 | 1 | 34.60 |
| 10/09/2026 18:35 | 40 | 34.60 |
| 10/09/2026 18:35 | 14 | 34.60 |
| 10/09/2026 18:35 | 185 | 34.595 |
| 10/09/2026 18:35 | 100 | 34.60 |
| 10/09/2026 18:35 | 5 | 34.60 |
| 10/09/2026 18:35 | 7 | 34.60 |
| 10/09/2026 18:35 | 70 | 34.60 |
| 10/09/2026 18:35 | 54 | 34.60 |
| 10/09/2026 18:35 | 100 | 34.60 |
| 10/09/2026 18:34 | 139 | 34.605 |
| 10/09/2026 18:34 | 4 | 34.605 |
| 10/09/2026 18:33 | 1 | 34.61 |
| 10/09/2026 18:33 | 40 | 34.61 |
| 10/09/2026 18:33 | 68 | 34.61 |
| 10/09/2026 18:33 | 2 | 34.61 |
| 10/09/2026 18:33 | 25 | 34.615 |
| 10/09/2026 18:33 | 100 | 34.61 |
| 10/09/2026 18:33 | 100 | 34.61 |
| 10/09/2026 18:33 | 100 | 34.605 |
| 10/09/2026 18:33 | 50 | 34.61 |
| 10/09/2026 18:32 | 100 | 34.61 |
| 10/09/2026 18:32 | 66 | 34.61 |
| 10/09/2026 18:32 | 50 | 34.61 |
| 10/09/2026 18:32 | 16 | 34.61 |
| 10/09/2026 18:32 | 200 | 34.61 |
| 10/09/2026 18:32 | 100 | 34.61 |
| 10/09/2026 18:32 | 100 | 34.61 |
| 10/09/2026 18:32 | 142 | 34.61 |
| 10/09/2026 18:32 | 100 | 34.61 |
| 10/09/2026 18:32 | 29 | 34.61 |
| 10/09/2026 18:32 | 100 | 34.61 |
| 10/09/2026 18:31 | 5 | 34.615 |
| 10/09/2026 18:31 | 50 | 34.62 |
| 10/09/2026 18:31 | 2 | 34.62 |
| 10/09/2026 18:31 | 20 | 34.62 |
| 10/09/2026 18:31 | 10 | 34.62 |
| 10/09/2026 18:31 | 3 | 34.62 |
| 10/09/2026 18:31 | 6 | 34.62 |
| 10/09/2026 18:31 | 1 | 34.62 |
| 10/09/2026 18:31 | 100 | 34.61 |
| 10/09/2026 18:31 | 1 | 34.61 |
| 10/09/2026 18:31 | 100 | 34.61 |
| 10/09/2026 18:30 | 1 | 34.605 |
| 10/09/2026 18:30 | 100 | 34.60 |
| 10/09/2026 18:30 | 1 | 34.60 |
| 10/09/2026 18:30 | 150 | 34.60 |
| 10/09/2026 18:30 | 32 | 34.59 |
| 10/09/2026 18:30 | 100 | 34.58 |
| 10/09/2026 18:30 | 1 | 34.57 |
| 10/09/2026 18:30 | 32 | 34.57 |
| 10/09/2026 18:30 | 3 | 34.57 |
| 10/09/2026 18:29 | 6 | 34.575 |
| 10/09/2026 18:29 | 2 | 34.57 |
| 10/09/2026 18:29 | 6 | 34.57 |
| 10/09/2026 18:29 | 100 | 34.57 |
| 10/09/2026 18:29 | 45 | 34.57 |
| 10/09/2026 18:29 | 100 | 34.57 |
| 10/09/2026 18:29 | 8 | 34.57 |
| 10/09/2026 18:29 | 58 | 34.57 |
| 10/09/2026 18:29 | 131 | 34.575 |
| 10/09/2026 18:29 | 69 | 34.58 |
| 10/09/2026 18:29 | 1 | 34.58 |
| 10/09/2026 18:29 | 20 | 34.575 |
| 10/09/2026 18:29 | 293 | 34.57 |
| 10/09/2026 18:29 | 7 | 34.57 |
| 10/09/2026 18:29 | 1 | 34.57 |
| 10/09/2026 18:29 | 1 | 34.56 |
| 10/09/2026 18:29 | 100 | 34.56 |
| 10/09/2026 18:29 | 125 | 34.56 |
| 10/09/2026 18:29 | 41 | 34.56 |
| 10/09/2026 18:29 | 125 | 34.56 |
| 10/09/2026 18:29 | 19 | 34.56 |
| 10/09/2026 18:29 | 81 | 34.56 |
| 10/09/2026 18:29 | 19 | 34.56 |
| 10/09/2026 18:29 | 1 | 34.56 |
| 10/09/2026 18:29 | 80 | 34.56 |
| 10/09/2026 18:29 | 251 | 34.555 |
| 10/09/2026 18:28 | 4 | 34.56 |
| 10/09/2026 18:28 | 100 | 34.56 |
| 10/09/2026 18:28 | 100 | 34.56 |
| 10/09/2026 18:28 | 6 | 34.56 |
| 10/09/2026 18:28 | 100 | 34.56 |
| 10/09/2026 18:28 | 100 | 34.56 |
| 10/09/2026 18:28 | 1 | 34.56 |
| 10/09/2026 18:28 | 59 | 34.56 |
| 10/09/2026 18:28 | 5 | 34.56 |
| 10/09/2026 18:28 | 6 | 34.56 |
| 10/09/2026 18:28 | 10 | 34.55 |
| 10/09/2026 18:28 | 4 | 34.55 |
| 10/09/2026 18:28 | 1 | 34.55 |
| 10/09/2026 18:28 | 1 | 34.55 |
| 10/09/2026 18:28 | 4 | 34.555 |
| 10/09/2026 18:28 | 100 | 34.54 |
| 10/09/2026 18:28 | 1 | 34.54 |
| 10/09/2026 18:28 | 98 | 34.54 |
| 10/09/2026 18:27 | 34 | 34.53 |
| 10/09/2026 18:27 | 8 | 34.52 |
| 10/09/2026 18:27 | 4 | 34.52 |
| 10/09/2026 18:27 | 50 | 34.53 |
| 10/09/2026 18:27 | 1 | 34.53 |
| 10/09/2026 18:26 | 100 | 34.535 |
| 10/09/2026 18:26 | 1 | 34.53 |
| 10/09/2026 18:26 | 45 | 34.53 |
| 10/09/2026 18:26 | 5 | 34.53 |
| 10/09/2026 18:26 | 100 | 34.52 |
| 10/09/2026 18:26 | 71 | 34.52 |
| 10/09/2026 18:26 | 100 | 34.52 |
| 10/09/2026 18:26 | 100 | 34.52 |
| 10/09/2026 18:26 | 6 | 34.52 |
| 10/09/2026 18:26 | 1 | 34.52 |
| 10/09/2026 18:26 | 1 | 34.51 |
| 10/09/2026 18:26 | 4 | 34.51 |
| 10/09/2026 18:26 | 100 | 34.51 |
| 10/09/2026 18:26 | 100 | 34.51 |
| 10/09/2026 18:26 | 35 | 34.52 |
| 10/09/2026 18:26 | 15 | 34.52 |
| 10/09/2026 18:25 | 2 | 34.54 |
| 10/09/2026 18:25 | 26 | 34.53 |
| 10/09/2026 18:25 | 5 | 34.53 |
| 10/09/2026 18:25 | 5 | 34.53 |
| 10/09/2026 18:25 | 100 | 34.53 |
| 10/09/2026 18:24 | 50 | 34.53 |
| 10/09/2026 18:24 | 3 | 34.53 |
| 10/09/2026 18:24 | 120 | 34.53 |
| 10/09/2026 18:24 | 100 | 34.52 |
| 10/09/2026 18:24 | 100 | 34.52 |
| 10/09/2026 18:24 | 4 | 34.52 |
| 10/09/2026 18:24 | 1 | 34.52 |
| 10/09/2026 18:24 | 50 | 34.51 |
| 10/09/2026 18:24 | 2 | 34.51 |
| 10/09/2026 18:24 | 1 | 34.51 |
| 10/09/2026 18:24 | 50 | 34.505 |
| 10/09/2026 18:24 | 1 | 34.51 |
| 10/09/2026 18:24 | 100 | 34.51 |
| 10/09/2026 18:24 | 1 | 34.52 |
| 10/09/2026 18:24 | 50 | 34.52 |
| 10/09/2026 18:24 | 1 | 34.525 |
| 10/09/2026 18:23 | 15 | 34.525 |
| 10/09/2026 18:23 | 70 | 34.53 |
| 10/09/2026 18:23 | 6 | 34.53 |
| 10/09/2026 18:23 | 94 | 34.53 |
| 10/09/2026 18:23 | 8 | 34.535 |
| 10/09/2026 18:23 | 6 | 34.535 |
| 10/09/2026 18:22 | 8 | 34.535 |
| 10/09/2026 18:22 | 2 | 34.535 |
| 10/09/2026 18:21 | 40 | 34.53 |
| 10/09/2026 18:21 | 60 | 34.53 |
| 10/09/2026 18:21 | 40 | 34.53 |
| 10/09/2026 18:20 | 50 | 34.53 |
| 10/09/2026 18:20 | 100 | 34.53 |
| 10/09/2026 18:20 | 100 | 34.53 |
| 10/09/2026 18:20 | 99 | 34.53 |
| 10/09/2026 18:20 | 1 | 34.53 |
| 10/09/2026 18:20 | 81 | 34.54 |
| 10/09/2026 18:20 | 12 | 34.54 |
| 10/09/2026 18:20 | 100 | 34.54 |
| 10/09/2026 18:20 | 10 | 34.54 |
| 10/09/2026 18:20 | 6 | 34.54 |
| 10/09/2026 18:20 | 94 | 34.54 |
| 10/09/2026 18:20 | 100 | 34.54 |
| 10/09/2026 18:20 | 100 | 34.54 |
| 10/09/2026 18:20 | 124 | 34.545 |
| 10/09/2026 18:19 | 51 | 34.55 |
| 10/09/2026 18:19 | 51 | 34.55 |
| 10/09/2026 18:19 | 1 | 34.56 |
| 10/09/2026 18:19 | 77 | 34.56 |
| 10/09/2026 18:19 | 21 | 34.56 |
| 10/09/2026 18:19 | 79 | 34.56 |
| 10/09/2026 18:19 | 2 | 34.56 |
| 10/09/2026 18:19 | 100 | 34.54 |
| 10/09/2026 18:19 | 100 | 34.54 |
| 10/09/2026 18:19 | 45 | 34.54 |
| 10/09/2026 18:19 | 100 | 34.54 |
| 10/09/2026 18:19 | 190 | 34.54 |
| 10/09/2026 18:19 | 36 | 34.54 |
| 10/09/2026 18:19 | 1 | 34.535 |
| 10/09/2026 18:19 | 100 | 34.52 |
| 10/09/2026 18:19 | 1 | 34.52 |
| 10/09/2026 18:19 | 68 | 34.52 |
| 10/09/2026 18:19 | 36 | 34.51 |
| 10/09/2026 18:19 | 1 | 34.51 |
| 10/09/2026 18:19 | 36 | 34.51 |
| 10/09/2026 18:19 | 27 | 34.50 |
| 10/09/2026 18:19 | 36 | 34.50 |
| 10/09/2026 18:19 | 1 | 34.50 |
| 10/09/2026 18:19 | 36 | 34.50 |
| 10/09/2026 18:19 | 37 | 34.50 |
| 10/09/2026 18:19 | 100 | 34.51 |
| 10/09/2026 18:19 | 48 | 34.51 |
| 10/09/2026 18:19 | 32 | 34.51 |
| 10/09/2026 18:19 | 64 | 34.51 |
| 10/09/2026 18:19 | 50 | 34.50 |
| 10/09/2026 18:19 | 4 | 34.50 |
| 10/09/2026 18:19 | 1 | 34.49 |
| 10/09/2026 18:19 | 4 | 34.49 |
| 10/09/2026 18:19 | 30 | 34.49 |
| 10/09/2026 18:19 | 1 | 34.49 |
| 10/09/2026 18:19 | 100 | 34.49 |
| 10/09/2026 18:19 | 1 | 34.49 |
| 10/09/2026 18:19 | 100 | 34.49 |
| 10/09/2026 18:19 | 40 | 34.49 |
| 10/09/2026 18:18 | 2 | 34.485 |
| 10/09/2026 18:18 | 1 | 34.48 |
| 10/09/2026 18:17 | 6 | 34.49 |
| 10/09/2026 18:17 | 10 | 34.49 |
| 10/09/2026 18:17 | 44 | 34.49 |
| 10/09/2026 18:17 | 26 | 34.49 |
| 10/09/2026 18:17 | 70 | 34.49 |
| 10/09/2026 18:17 | 6 | 34.49 |
| 10/09/2026 18:17 | 100 | 34.49 |
| 10/09/2026 18:17 | 10 | 34.49 |
| 10/09/2026 18:17 | 67 | 34.49 |
| 10/09/2026 18:17 | 50 | 34.495 |
| 10/09/2026 18:17 | 1 | 34.49 |
| 10/09/2026 18:16 | 100 | 34.495 |
| 10/09/2026 18:16 | 6 | 34.495 |
| 10/09/2026 18:15 | 6 | 34.495 |
| 10/09/2026 18:15 | 2 | 34.49 |
| 10/09/2026 18:15 | 100 | 34.48 |
| 10/09/2026 18:15 | 3 | 34.48 |
| 10/09/2026 18:15 | 100 | 34.47 |
| 10/09/2026 18:15 | 60 | 34.47 |
| 10/09/2026 18:15 | 1 | 34.47 |
| 10/09/2026 18:14 | 8 | 34.46 |
| 10/09/2026 18:14 | 100 | 34.47 |
| 10/09/2026 18:14 | 100 | 34.47 |
| 10/09/2026 18:14 | 100 | 34.47 |
| 10/09/2026 18:14 | 50 | 34.48 |
| 10/09/2026 18:14 | 100 | 34.48 |
| 10/09/2026 18:14 | 1 | 34.485 |
| 10/09/2026 18:14 | 5 | 34.49 |
| 10/09/2026 18:14 | 5 | 34.50 |
| 10/09/2026 18:13 | 7 | 34.49 |
| 10/09/2026 18:13 | 100 | 34.49 |
| 10/09/2026 18:13 | 100 | 34.49 |
| 10/09/2026 18:13 | 10 | 34.49 |
| 10/09/2026 18:13 | 5 | 34.485 |
| 10/09/2026 18:13 | 4 | 34.49 |
| 10/09/2026 18:13 | 100 | 34.49 |
| 10/09/2026 18:13 | 100 | 34.49 |
| 10/09/2026 18:12 | 10 | 34.495 |
| 10/09/2026 18:12 | 5 | 34.495 |
| 10/09/2026 18:12 | 100 | 34.50 |
| 10/09/2026 18:12 | 100 | 34.50 |
| 10/09/2026 18:12 | 1 | 34.50 |
| 10/09/2026 18:12 | 25 | 34.50 |
| 10/09/2026 18:12 | 1 | 34.52 |
| 10/09/2026 18:12 | 2 | 34.51 |
| 10/09/2026 18:12 | 100 | 34.50 |
| 10/09/2026 18:12 | 100 | 34.50 |
| 10/09/2026 18:12 | 100 | 34.50 |
| 10/09/2026 18:12 | 50 | 34.50 |
| 10/09/2026 18:12 | 30 | 34.50 |
| 10/09/2026 18:12 | 30 | 34.50 |
| 10/09/2026 18:12 | 60 | 34.50 |
| 10/09/2026 18:12 | 10 | 34.50 |
| 10/09/2026 18:11 | 100 | 34.50 |
| 10/09/2026 18:11 | 54 | 34.50 |
| 10/09/2026 18:10 | 6 | 34.51 |
| 10/09/2026 18:09 | 3 | 34.515 |
| 10/09/2026 18:09 | 100 | 34.51 |
| 10/09/2026 18:09 | 96 | 34.51 |
| 10/09/2026 18:09 | 4 | 34.51 |
| 10/09/2026 18:09 | 11 | 34.51 |
| 10/09/2026 18:08 | 50 | 34.52 |
| 10/09/2026 18:08 | 50 | 34.52 |
| 10/09/2026 18:08 | 5 | 34.53 |
| 10/09/2026 18:08 | 2 | 34.535 |
| 10/09/2026 18:08 | 10 | 34.52 |
| 10/09/2026 18:08 | 100 | 34.52 |
| 10/09/2026 18:07 | 10 | 34.515 |
| 10/09/2026 18:07 | 18 | 34.52 |
| 10/09/2026 18:07 | 2 | 34.52 |
| 10/09/2026 18:07 | 4 | 34.52 |
| 10/09/2026 18:07 | 65 | 34.52 |
| 10/09/2026 18:07 | 35 | 34.52 |
| 10/09/2026 18:07 | 21 | 34.52 |
| 10/09/2026 18:07 | 59 | 34.52 |
| 10/09/2026 18:07 | 50 | 34.525 |
| 10/09/2026 18:07 | 95 | 34.52 |
| 10/09/2026 18:07 | 5 | 34.52 |
| 10/09/2026 18:07 | 3 | 34.51 |
| 10/09/2026 18:07 | 100 | 34.51 |
| 10/09/2026 18:06 | 100 | 34.50 |
| 10/09/2026 18:06 | 50 | 34.49 |
| 10/09/2026 18:06 | 100 | 34.48 |
| 10/09/2026 18:06 | 100 | 34.48 |
| 10/09/2026 18:06 | 10 | 34.48 |
| 10/09/2026 18:06 | 3 | 34.48 |
| 10/09/2026 18:05 | 50 | 34.47 |
| 10/09/2026 18:05 | 100 | 34.47 |
| 10/09/2026 18:05 | 3 | 34.47 |
| 10/09/2026 18:04 | 10 | 34.47 |
| 10/09/2026 18:04 | 1 | 34.47 |
| 10/09/2026 18:04 | 70 | 34.47 |
| 10/09/2026 18:04 | 1 | 34.47 |
| 10/09/2026 18:04 | 100 | 34.47 |
| 10/09/2026 18:04 | 5 | 34.465 |
| 10/09/2026 18:04 | 50 | 34.465 |
| 10/09/2026 18:04 | 50 | 34.465 |
| 10/09/2026 18:04 | 4 | 34.46 |
| 10/09/2026 18:04 | 53 | 34.46 |
| 10/09/2026 18:04 | 100 | 34.46 |
| 10/09/2026 18:04 | 14 | 34.46 |
| 10/09/2026 18:04 | 100 | 34.46 |
| 10/09/2026 18:04 | 100 | 34.47 |
| 10/09/2026 18:04 | 53 | 34.48 |
| 10/09/2026 18:04 | 130 | 34.48 |
| 10/09/2026 18:04 | 300 | 34.48 |
| 10/09/2026 18:04 | 50 | 34.48 |
| 10/09/2026 18:04 | 75 | 34.49 |
| 10/09/2026 18:04 | 25 | 34.49 |
| 10/09/2026 18:04 | 5 | 34.49 |
| 10/09/2026 18:04 | 70 | 34.49 |
| 10/09/2026 18:04 | 100 | 34.49 |
| 10/09/2026 18:04 | 7 | 34.495 |
| 10/09/2026 18:02 | 5 | 34.50 |
| 10/09/2026 18:02 | 10 | 34.48 |
| 10/09/2026 18:02 | 10 | 34.48 |
| 10/09/2026 18:02 | 100 | 34.48 |
| 10/09/2026 18:02 | 100 | 34.48 |
| 10/09/2026 18:02 | 3 | 34.48 |
| 10/09/2026 18:02 | 14 | 34.48 |
| 10/09/2026 18:02 | 9 | 34.48 |
| 10/09/2026 18:01 | 10 | 34.475 |
| 10/09/2026 18:01 | 34 | 34.48 |
| 10/09/2026 18:01 | 1 | 34.48 |
| 10/09/2026 18:01 | 27 | 34.48 |
| 10/09/2026 18:01 | 7 | 34.485 |
| 10/09/2026 18:00 | 20 | 34.485 |
| 10/09/2026 18:00 | 2 | 34.48 |
| 10/09/2026 18:00 | 10 | 34.48 |
| 10/09/2026 18:00 | 100 | 34.485 |
| 10/09/2026 18:00 | 6 | 34.48 |
| 10/09/2026 18:00 | 61 | 34.48 |
| 10/09/2026 18:00 | 39 | 34.48 |
| 10/09/2026 18:00 | 54 | 34.48 |
| 10/09/2026 18:00 | 146 | 34.48 |
| 10/09/2026 18:00 | 100 | 34.48 |
| 10/09/2026 18:00 | 29 | 34.48 |
| 10/09/2026 18:00 | 71 | 34.48 |
| 10/09/2026 18:00 | 100 | 34.48 |
| 10/09/2026 18:00 | 66 | 34.48 |
| 10/09/2026 18:00 | 100 | 34.48 |
| 10/09/2026 18:00 | 100 | 34.485 |
| 10/09/2026 18:00 | 8 | 34.49 |
| 10/09/2026 18:00 | 100 | 34.49 |
| 10/09/2026 18:00 | 4 | 34.495 |
| 10/09/2026 18:00 | 4 | 34.495 |
| 10/09/2026 18:00 | 90 | 34.50 |
| 10/09/2026 18:00 | 10 | 34.50 |
| 10/09/2026 17:59 | 7 | 34.495 |
| 10/09/2026 17:59 | 3 | 34.495 |
| 10/09/2026 17:59 | 8 | 34.49 |
| 10/09/2026 17:59 | 6 | 34.49 |
| 10/09/2026 17:59 | 50 | 34.49 |
| 10/09/2026 17:59 | 50 | 34.49 |
| 10/09/2026 17:59 | 6 | 34.49 |
| 10/09/2026 17:59 | 100 | 34.49 |
| 10/09/2026 17:59 | 2 | 34.49 |
| 10/09/2026 17:59 | 100 | 34.49 |
| 10/09/2026 17:59 | 2 | 34.49 |
| 10/09/2026 17:58 | 1 | 34.50 |
| 10/09/2026 17:58 | 40 | 34.50 |
| 10/09/2026 17:58 | 6 | 34.50 |
| 10/09/2026 17:58 | 10 | 34.50 |
| 10/09/2026 17:58 | 4 | 34.50 |
| 10/09/2026 17:58 | 2 | 34.49 |
| 10/09/2026 17:58 | 67 | 34.49 |
| 10/09/2026 17:58 | 3 | 34.48 |
| 10/09/2026 17:58 | 1 | 34.48 |
| 10/09/2026 17:58 | 100 | 34.48 |
| 10/09/2026 17:58 | 5 | 34.48 |
| 10/09/2026 17:58 | 100 | 34.48 |
| 10/09/2026 17:58 | 10 | 34.48 |
| 10/09/2026 17:56 | 4 | 34.48 |
| 10/09/2026 17:56 | 89 | 34.48 |
| 10/09/2026 17:56 | 10 | 34.48 |
| 10/09/2026 17:56 | 1 | 34.48 |
| 10/09/2026 17:55 | 7 | 34.47 |
| 10/09/2026 17:55 | 100 | 34.47 |
| 10/09/2026 17:55 | 2 | 34.47 |
| 10/09/2026 17:55 | 10 | 34.47 |
| 10/09/2026 17:55 | 10 | 34.47 |
| 10/09/2026 17:55 | 20 | 34.47 |
| 10/09/2026 17:55 | 100 | 34.47 |
| 10/09/2026 17:55 | 9 | 34.47 |
| 10/09/2026 17:54 | 89 | 34.46 |
| 10/09/2026 17:54 | 61 | 34.46 |
| 10/09/2026 17:54 | 50 | 34.46 |
| 10/09/2026 17:54 | 10 | 34.46 |
| 10/09/2026 17:54 | 10 | 34.46 |
| 10/09/2026 17:54 | 10 | 34.46 |
| 10/09/2026 17:54 | 10 | 34.46 |
| 10/09/2026 17:53 | 117 | 34.455 |
| 10/09/2026 17:53 | 182 | 34.455 |
| 10/09/2026 17:52 | 50 | 34.455 |
| 10/09/2026 17:52 | 1 | 34.455 |
| 10/09/2026 17:52 | 10 | 34.45 |
| 10/09/2026 17:52 | 2 | 34.45 |
| 10/09/2026 17:52 | 4 | 34.45 |
| 10/09/2026 17:52 | 2 | 34.45 |
| 10/09/2026 17:52 | 10 | 34.45 |
| 10/09/2026 17:52 | 100 | 34.45 |
| 10/09/2026 17:51 | 82 | 34.44 |
| 10/09/2026 17:51 | 100 | 34.44 |
| 10/09/2026 17:51 | 10 | 34.44 |
| 10/09/2026 17:51 | 50 | 34.44 |
| 10/09/2026 17:51 | 2 | 34.44 |
| 10/09/2026 17:51 | 100 | 34.44 |
| 10/09/2026 17:51 | 1 | 34.44 |
| 10/09/2026 17:51 | 100 | 34.44 |
| 10/09/2026 17:50 | 2 | 34.455 |
| 10/09/2026 17:50 | 39 | 34.46 |
| 10/09/2026 17:50 | 100 | 34.46 |
| 10/09/2026 17:49 | 2 | 34.46 |
| 10/09/2026 17:49 | 271 | 34.46 |
| 10/09/2026 17:49 | 100 | 34.46 |
| 10/09/2026 17:49 | 100 | 34.46 |
| 10/09/2026 17:49 | 10 | 34.46 |
| 10/09/2026 17:49 | 2 | 34.45 |
| 10/09/2026 17:49 | 20 | 34.45 |
| 10/09/2026 17:49 | 8 | 34.45 |
| 10/09/2026 17:49 | 100 | 34.44 |
| 10/09/2026 17:49 | 100 | 34.44 |
| 10/09/2026 17:49 | 10 | 34.44 |
| 10/09/2026 17:49 | 20 | 34.44 |
| 10/09/2026 17:49 | 100 | 34.44 |
| 10/09/2026 17:48 | 50 | 34.43 |
| 10/09/2026 17:48 | 26 | 34.43 |
| 10/09/2026 17:48 | 1 | 34.43 |
| 10/09/2026 17:48 | 10 | 34.43 |
| 10/09/2026 17:48 | 117 | 34.42 |
| 10/09/2026 17:48 | 100 | 34.42 |
| 10/09/2026 17:48 | 50 | 34.42 |
| 10/09/2026 17:48 | 10 | 34.42 |
| 10/09/2026 17:48 | 3 | 34.415 |
| 10/09/2026 17:48 | 100 | 34.41 |
| 10/09/2026 17:48 | 10 | 34.41 |
| 10/09/2026 17:48 | 8 | 34.41 |
| 10/09/2026 17:48 | 100 | 34.40 |
| 10/09/2026 17:48 | 2 | 34.40 |
| 10/09/2026 17:48 | 26 | 34.40 |
| 10/09/2026 17:48 | 74 | 34.40 |
| 10/09/2026 17:48 | 10 | 34.40 |
| 10/09/2026 17:48 | 1 | 34.40 |
| 10/09/2026 17:48 | 6 | 34.40 |
| 10/09/2026 17:47 | 39 | 34.40 |
| 10/09/2026 17:47 | 4 | 34.41 |
| 10/09/2026 17:47 | 96 | 34.41 |
| 10/09/2026 17:47 | 54 | 34.41 |
| 10/09/2026 17:47 | 1 | 34.415 |
| 10/09/2026 17:47 | 2 | 34.415 |
| 10/09/2026 17:47 | 12 | 34.42 |
| 10/09/2026 17:47 | 21 | 34.42 |
| 10/09/2026 17:47 | 100 | 34.42 |
| 10/09/2026 17:47 | 8 | 34.42 |
| 10/09/2026 17:47 | 1 | 34.43 |
| 10/09/2026 17:46 | 50 | 34.43 |
| 10/09/2026 17:46 | 50 | 34.43 |
| 10/09/2026 17:46 | 10 | 34.43 |
| 10/09/2026 17:46 | 1 | 34.43 |
| 10/09/2026 17:46 | 1 | 34.42 |
| 10/09/2026 17:46 | 10 | 34.42 |
| 10/09/2026 17:46 | 100 | 34.42 |
| 10/09/2026 17:46 | 100 | 34.42 |
| 10/09/2026 17:46 | 8 | 34.42 |
| 10/09/2026 17:46 | 2 | 34.42 |
| 10/09/2026 17:46 | 7 | 34.42 |
| 10/09/2026 17:46 | 50 | 34.42 |
| 10/09/2026 17:46 | 100 | 34.42 |
| 10/09/2026 17:45 | 100 | 34.43 |
| 10/09/2026 17:45 | 1 | 34.43 |
| 10/09/2026 17:45 | 2 | 34.435 |
| 10/09/2026 17:45 | 34 | 34.43 |
| 10/09/2026 17:45 | 1 | 34.43 |
| 10/09/2026 17:45 | 300 | 34.43 |
| 10/09/2026 17:45 | 20 | 34.43 |
| 10/09/2026 17:45 | 80 | 34.43 |
| 10/09/2026 17:45 | 2 | 34.435 |
| 10/09/2026 17:45 | 39 | 34.44 |
| 10/09/2026 17:45 | 100 | 34.45 |
| 10/09/2026 17:45 | 9 | 34.45 |
| 10/09/2026 17:44 | 50 | 34.475 |
| 10/09/2026 17:44 | 2 | 34.475 |
| 10/09/2026 17:44 | 45 | 34.48 |
| 10/09/2026 17:44 | 2 | 34.485 |
| 10/09/2026 17:44 | 50 | 34.485 |
| 10/09/2026 17:44 | 10 | 34.50 |
| 10/09/2026 17:44 | 100 | 34.50 |
| 10/09/2026 17:44 | 50 | 34.505 |
| 10/09/2026 17:44 | 100 | 34.51 |
| 10/09/2026 17:44 | 51 | 34.51 |
| 10/09/2026 17:44 | 49 | 34.51 |
| 10/09/2026 17:44 | 51 | 34.51 |
| 10/09/2026 17:44 | 49 | 34.51 |
| 10/09/2026 17:44 | 60 | 34.51 |
| 10/09/2026 17:44 | 40 | 34.51 |
| 10/09/2026 17:44 | 60 | 34.51 |
| 10/09/2026 17:43 | 1 | 34.52 |
| 10/09/2026 17:43 | 2 | 34.52 |
| 10/09/2026 17:43 | 10 | 34.51 |
| 10/09/2026 17:43 | 40 | 34.51 |
| 10/09/2026 17:43 | 100 | 34.51 |
| 10/09/2026 17:43 | 3 | 34.51 |
| 10/09/2026 17:43 | 5 | 34.51 |
| 10/09/2026 17:42 | 100 | 34.50 |
| 10/09/2026 17:42 | 96 | 34.505 |
| 10/09/2026 17:42 | 100 | 34.50 |
| 10/09/2026 17:42 | 52 | 34.50 |
| 10/09/2026 17:42 | 100 | 34.50 |
| 10/09/2026 17:42 | 10 | 34.50 |
| 10/09/2026 17:41 | 3 | 34.49 |
| 10/09/2026 17:41 | 44 | 34.49 |
| 10/09/2026 17:41 | 6 | 34.49 |
| 10/09/2026 17:41 | 2 | 34.495 |
| 10/09/2026 17:41 | 10 | 34.495 |
| 10/09/2026 17:41 | 9 | 34.49 |
| 10/09/2026 17:41 | 36 | 34.49 |
| 10/09/2026 17:41 | 44 | 34.49 |
| 10/09/2026 17:41 | 20 | 34.49 |
| 10/09/2026 17:40 | 100 | 34.50 |
| 10/09/2026 17:40 | 10 | 34.51 |
| 10/09/2026 17:40 | 10 | 34.50 |
| 10/09/2026 17:40 | 3 | 34.49 |
| 10/09/2026 17:40 | 50 | 34.49 |
| 10/09/2026 17:40 | 1 | 34.50 |
| 10/09/2026 17:40 | 9 | 34.50 |
| 10/09/2026 17:40 | 4 | 34.50 |
| 10/09/2026 17:40 | 1 | 34.50 |
| 10/09/2026 17:40 | 9 | 34.50 |
| 10/09/2026 17:40 | 30 | 34.50 |
| 10/09/2026 17:40 | 2 | 34.50 |
| 10/09/2026 17:40 | 10 | 34.50 |
| 10/09/2026 17:39 | 3 | 34.495 |
| 10/09/2026 17:39 | 2 | 34.49 |
| 10/09/2026 17:39 | 2 | 34.485 |
| 10/09/2026 17:39 | 100 | 34.48 |
| 10/09/2026 17:39 | 100 | 34.48 |
| 10/09/2026 17:39 | 10 | 34.48 |
| 10/09/2026 17:39 | 1 | 34.475 |
| 10/09/2026 17:38 | 2 | 34.475 |
| 10/09/2026 17:38 | 5 | 34.475 |
| 10/09/2026 17:38 | 40 | 34.47 |
| 10/09/2026 17:38 | 10 | 34.47 |
| 10/09/2026 17:38 | 50 | 34.47 |
| 10/09/2026 17:38 | 100 | 34.47 |
| 10/09/2026 17:38 | 10 | 34.47 |
| 10/09/2026 17:38 | 34 | 34.47 |
| 10/09/2026 17:38 | 66 | 34.47 |
| 10/09/2026 17:38 | 50 | 34.47 |
| 10/09/2026 17:38 | 19 | 34.47 |
| 10/09/2026 17:38 | 53 | 34.46 |
| 10/09/2026 17:38 | 100 | 34.46 |
| 10/09/2026 17:38 | 147 | 34.46 |
| 10/09/2026 17:38 | 44 | 34.46 |
| 10/09/2026 17:38 | 45 | 34.46 |
| 10/09/2026 17:38 | 54 | 34.47 |
| 10/09/2026 17:38 | 2 | 34.48 |
| 10/09/2026 17:38 | 5 | 34.48 |
| 10/09/2026 17:38 | 100 | 34.50 |
| 10/09/2026 17:38 | 200 | 34.50 |
| 10/09/2026 17:38 | 100 | 34.50 |
| 10/09/2026 17:38 | 100 | 34.50 |
| 10/09/2026 17:38 | 200 | 34.50 |
| 10/09/2026 17:38 | 17 | 34.51 |
| 10/09/2026 17:38 | 83 | 34.51 |
| 10/09/2026 17:38 | 10 | 34.51 |
| 10/09/2026 17:38 | 7 | 34.51 |
| 10/09/2026 17:38 | 2 | 34.51 |
| 10/09/2026 17:38 | 200 | 34.51 |
| 10/09/2026 17:38 | 100 | 34.51 |
| 10/09/2026 17:38 | 28 | 34.51 |
| 10/09/2026 17:38 | 100 | 34.51 |
| 10/09/2026 17:38 | 100 | 34.51 |
| 10/09/2026 17:38 | 100 | 34.52 |
| 10/09/2026 17:38 | 100 | 34.515 |
| 10/09/2026 17:38 | 15 | 34.52 |
| 10/09/2026 17:38 | 50 | 34.525 |
| 10/09/2026 17:38 | 17 | 34.525 |
| 10/09/2026 17:37 | 4 | 34.52 |
| 10/09/2026 17:37 | 1 | 34.52 |
| 10/09/2026 17:37 | 100 | 34.52 |
| 10/09/2026 17:37 | 100 | 34.52 |
| 10/09/2026 17:37 | 100 | 34.52 |
| 10/09/2026 17:37 | 50 | 34.52 |
| 10/09/2026 17:37 | 100 | 34.52 |
| 10/09/2026 17:37 | 10 | 34.51 |
| 10/09/2026 17:37 | 3 | 34.51 |
| 10/09/2026 17:37 | 7 | 34.51 |
| 10/09/2026 17:37 | 10 | 34.51 |
| 10/09/2026 17:37 | 80 | 34.51 |
| 10/09/2026 17:37 | 100 | 34.51 |
| 10/09/2026 17:37 | 100 | 34.51 |
| 10/09/2026 17:37 | 2 | 34.515 |
| 10/09/2026 17:37 | 50 | 34.52 |
| 10/09/2026 17:37 | 10 | 34.52 |
| 10/09/2026 17:37 | 100 | 34.52 |
| 10/09/2026 17:37 | 6 | 34.51 |
| 10/09/2026 17:37 | 10 | 34.51 |
| 10/09/2026 17:37 | 94 | 34.50 |
| 10/09/2026 17:37 | 6 | 34.50 |
| 10/09/2026 17:37 | 5 | 34.50 |
| 10/09/2026 17:37 | 30 | 34.50 |
| 10/09/2026 17:37 | 100 | 34.50 |
| 10/09/2026 17:37 | 10 | 34.50 |
| 10/09/2026 17:37 | 100 | 34.50 |
| 10/09/2026 17:37 | 5 | 34.49 |
| 10/09/2026 17:37 | 10 | 34.49 |
| 10/09/2026 17:37 | 100 | 34.48 |
| 10/09/2026 17:37 | 6 | 34.48 |
| 10/09/2026 17:37 | 100 | 34.48 |
| 10/09/2026 17:37 | 2 | 34.48 |
| 10/09/2026 17:37 | 100 | 34.48 |
| 10/09/2026 17:37 | 2 | 34.48 |
| 10/09/2026 17:37 | 2 | 34.48 |
| 10/09/2026 17:37 | 10 | 34.48 |
| 10/09/2026 17:37 | 9 | 34.47 |
| 10/09/2026 17:37 | 98 | 34.47 |
| 10/09/2026 17:37 | 20 | 34.47 |
| 10/09/2026 17:37 | 50 | 34.47 |
| 10/09/2026 17:37 | 100 | 34.47 |
| 10/09/2026 17:36 | 20 | 34.47 |
| 10/09/2026 17:36 | 70 | 34.47 |
| 10/09/2026 17:36 | 1 | 34.47 |
| 10/09/2026 17:36 | 10 | 34.47 |
| 10/09/2026 17:36 | 103 | 34.46 |
| 10/09/2026 17:36 | 100 | 34.46 |
| 10/09/2026 17:36 | 50 | 34.46 |
| 10/09/2026 17:36 | 2 | 34.46 |
| 10/09/2026 17:36 | 100 | 34.46 |
| 10/09/2026 17:36 | 100 | 34.46 |
| 10/09/2026 17:36 | 10 | 34.46 |
| 10/09/2026 17:36 | 9 | 34.455 |
| 10/09/2026 17:36 | 30 | 34.46 |
| 10/09/2026 17:35 | 1 | 34.46 |
| 10/09/2026 17:35 | 20 | 34.46 |
| 10/09/2026 17:35 | 50 | 34.46 |
| 10/09/2026 17:35 | 1 | 34.46 |
| 10/09/2026 17:35 | 1 | 34.46 |
| 10/09/2026 17:35 | 29 | 34.46 |
| 10/09/2026 17:35 | 2 | 34.46 |
| 10/09/2026 17:34 | 9 | 34.46 |
| 10/09/2026 17:34 | 38 | 34.46 |
| 10/09/2026 17:34 | 100 | 34.46 |
| 10/09/2026 17:34 | 40 | 34.46 |
| 10/09/2026 17:34 | 108 | 34.46 |
| 10/09/2026 17:34 | 77 | 34.46 |
| 10/09/2026 17:34 | 6 | 34.47 |
| 10/09/2026 17:33 | 5 | 34.48 |
| 10/09/2026 17:33 | 10 | 34.48 |
| 10/09/2026 17:32 | 3 | 34.47 |
| 10/09/2026 17:32 | 2 | 34.47 |
| 10/09/2026 17:32 | 83 | 34.47 |
| 10/09/2026 17:32 | 5 | 34.47 |
| 10/09/2026 17:32 | 2 | 34.47 |
| 10/09/2026 17:32 | 100 | 34.47 |
| 10/09/2026 17:32 | 10 | 34.47 |
| 10/09/2026 17:32 | 100 | 34.47 |
| 10/09/2026 17:32 | 1 | 34.485 |
| 10/09/2026 17:32 | 200 | 34.48 |
| 10/09/2026 17:32 | 1 | 34.48 |
| 10/09/2026 17:32 | 25 | 34.48 |
| 10/09/2026 17:32 | 20 | 34.48 |
| 10/09/2026 17:32 | 2 | 34.48 |
| 10/09/2026 17:32 | 8 | 34.48 |
| 10/09/2026 17:32 | 1 | 34.49 |
| 10/09/2026 17:32 | 5 | 34.49 |
| 10/09/2026 17:32 | 31 | 34.49 |
| 10/09/2026 17:32 | 6 | 34.49 |
| 10/09/2026 17:32 | 10 | 34.48 |
| 10/09/2026 17:32 | 31 | 34.48 |
| 10/09/2026 17:32 | 69 | 34.48 |
| 10/09/2026 17:32 | 2 | 34.48 |
| 10/09/2026 17:32 | 2 | 34.48 |
| 10/09/2026 17:32 | 100 | 34.48 |
| 10/09/2026 17:32 | 17 | 34.48 |
| 10/09/2026 17:32 | 10 | 34.48 |
| 10/09/2026 17:31 | 5 | 34.47 |
| 10/09/2026 17:31 | 1 | 34.47 |
| 10/09/2026 17:31 | 100 | 34.47 |
| 10/09/2026 17:31 | 100 | 34.47 |
| 10/09/2026 17:31 | 4 | 34.47 |
| 10/09/2026 17:31 | 100 | 34.47 |
| 10/09/2026 17:31 | 258 | 34.46 |
| 10/09/2026 17:30 | 6 | 34.46 |
| 10/09/2026 17:30 | 100 | 34.46 |
| 10/09/2026 17:30 | 30 | 34.46 |
| 10/09/2026 17:30 | 6 | 34.46 |
| 10/09/2026 17:30 | 2 | 34.46 |
| 10/09/2026 17:30 | 97 | 34.46 |
| 10/09/2026 17:30 | 3 | 34.46 |
| 10/09/2026 17:30 | 14 | 34.47 |
| 10/09/2026 17:29 | 55 | 34.47 |
| 10/09/2026 17:29 | 100 | 34.47 |
| 10/09/2026 17:29 | 45 | 34.47 |
| 10/09/2026 17:29 | 55 | 34.47 |
| 10/09/2026 17:29 | 9 | 34.47 |
| 10/09/2026 17:29 | 28 | 34.47 |
| 10/09/2026 17:29 | 100 | 34.47 |
| 10/09/2026 17:29 | 7 | 34.475 |
| 10/09/2026 17:29 | 43 | 34.48 |
| 10/09/2026 17:29 | 25 | 34.48 |
| 10/09/2026 17:29 | 50 | 34.48 |
| 10/09/2026 17:28 | 300 | 34.48 |
| 10/09/2026 17:28 | 49 | 34.48 |
| 10/09/2026 17:28 | 77 | 34.48 |
| 10/09/2026 17:28 | 77 | 34.485 |
| 10/09/2026 17:28 | 100 | 34.49 |
| 10/09/2026 17:28 | 12 | 34.49 |
| 10/09/2026 17:28 | 12 | 34.49 |
| 10/09/2026 17:28 | 30 | 34.49 |
| 10/09/2026 17:28 | 1 | 34.49 |
| 10/09/2026 17:28 | 100 | 34.49 |
| 10/09/2026 17:27 | 4 | 34.49 |
| 10/09/2026 17:27 | 1 | 34.49 |
| 10/09/2026 17:27 | 99 | 34.49 |
| 10/09/2026 17:27 | 1 | 34.49 |
| 10/09/2026 17:27 | 2 | 34.49 |
| 10/09/2026 17:26 | 3 | 34.475 |
| 10/09/2026 17:26 | 4 | 34.46 |
| 10/09/2026 17:26 | 100 | 34.46 |
| 10/09/2026 17:26 | 100 | 34.46 |
| 10/09/2026 17:26 | 4 | 34.46 |
| 10/09/2026 17:26 | 100 | 34.46 |
| 10/09/2026 17:26 | 3 | 34.46 |
| 10/09/2026 17:26 | 100 | 34.46 |
| 10/09/2026 17:26 | 6 | 34.45 |
| 10/09/2026 17:26 | 10 | 34.45 |
| 10/09/2026 17:26 | 4 | 34.45 |
| 10/09/2026 17:26 | 2 | 34.45 |
| 10/09/2026 17:25 | 1 | 34.44 |
| 10/09/2026 17:25 | 12 | 34.44 |
| 10/09/2026 17:25 | 4 | 34.44 |
| 10/09/2026 17:25 | 2 | 34.44 |
| 10/09/2026 17:25 | 4 | 34.44 |
| 10/09/2026 17:25 | 10 | 34.44 |
| 10/09/2026 17:25 | 1 | 34.44 |
| 10/09/2026 17:25 | 1 | 34.44 |
| 10/09/2026 17:25 | 25 | 34.44 |
| 10/09/2026 17:24 | 24 | 34.45 |
| 10/09/2026 17:24 | 1 | 34.45 |
| 10/09/2026 17:24 | 1 | 34.45 |
| 10/09/2026 17:24 | 24 | 34.45 |
| 10/09/2026 17:24 | 19 | 34.45 |
| 10/09/2026 17:24 | 1 | 34.45 |
| 10/09/2026 17:24 | 6 | 34.45 |
| 10/09/2026 17:24 | 1 | 34.45 |
| 10/09/2026 17:24 | 42 | 34.45 |
| 10/09/2026 17:24 | 33 | 34.45 |
| 10/09/2026 17:24 | 10 | 34.45 |
| 10/09/2026 17:24 | 6 | 34.45 |
| 10/09/2026 17:24 | 26 | 34.46 |
| 10/09/2026 17:24 | 50 | 34.46 |
| 10/09/2026 17:24 | 70 | 34.46 |
| 10/09/2026 17:24 | 30 | 34.46 |
| 10/09/2026 17:22 | 6 | 34.465 |
| 10/09/2026 17:22 | 5 | 34.47 |
| 10/09/2026 17:22 | 100 | 34.47 |
| 10/09/2026 17:22 | 4 | 34.46 |
| 10/09/2026 17:22 | 100 | 34.46 |
| 10/09/2026 17:22 | 100 | 34.46 |
| 10/09/2026 17:22 | 10 | 34.46 |
| 10/09/2026 17:22 | 37 | 34.45 |
| 10/09/2026 17:22 | 100 | 34.45 |
| 10/09/2026 17:22 | 37 | 34.45 |
| 10/09/2026 17:22 | 10 | 34.45 |
| 10/09/2026 17:22 | 70 | 34.45 |
| 10/09/2026 17:22 | 30 | 34.45 |
| 10/09/2026 17:22 | 10 | 34.44 |
| 10/09/2026 17:22 | 99 | 34.44 |
| 10/09/2026 17:22 | 1 | 34.44 |
| 10/09/2026 17:21 | 10 | 34.42 |
| 10/09/2026 17:21 | 4 | 34.41 |
| 10/09/2026 17:21 | 100 | 34.41 |
| 10/09/2026 17:21 | 16 | 34.41 |
| 10/09/2026 17:21 | 3 | 34.41 |
| 10/09/2026 17:21 | 100 | 34.41 |
| 10/09/2026 17:21 | 94 | 34.41 |
| 10/09/2026 17:21 | 100 | 34.41 |
| 10/09/2026 17:20 | 10 | 34.41 |
| 10/09/2026 17:20 | 100 | 34.40 |
| 10/09/2026 17:20 | 100 | 34.40 |
| 10/09/2026 17:20 | 10 | 34.40 |
| 10/09/2026 17:20 | 26 | 34.40 |
| 10/09/2026 17:20 | 7 | 34.40 |
| 10/09/2026 17:20 | 100 | 34.39 |
| 10/09/2026 17:20 | 5 | 34.39 |
| 10/09/2026 17:20 | 100 | 34.39 |
| 10/09/2026 17:20 | 1 | 34.39 |
| 10/09/2026 17:20 | 16 | 34.39 |
| 10/09/2026 17:20 | 28 | 34.39 |
| 10/09/2026 17:20 | 100 | 34.39 |
| 10/09/2026 17:20 | 10 | 34.39 |
| 10/09/2026 17:19 | 100 | 34.39 |
| 10/09/2026 17:19 | 100 | 34.39 |
| 10/09/2026 17:19 | 49 | 34.39 |
| 10/09/2026 17:19 | 100 | 34.39 |
| 10/09/2026 17:19 | 100 | 34.39 |
| 10/09/2026 17:19 | 40 | 34.39 |
| 10/09/2026 17:19 | 100 | 34.40 |
| 10/09/2026 17:19 | 80 | 34.40 |
| 10/09/2026 17:19 | 49 | 34.41 |
| 10/09/2026 17:19 | 100 | 34.41 |
| 10/09/2026 17:19 | 1 | 34.41 |
| 10/09/2026 17:19 | 50 | 34.41 |
| 10/09/2026 17:19 | 30 | 34.41 |
| 10/09/2026 17:19 | 8 | 34.41 |
| 10/09/2026 17:19 | 59 | 34.43 |
| 10/09/2026 17:17 | 100 | 34.41 |
| 10/09/2026 17:17 | 25 | 34.41 |
| 10/09/2026 17:17 | 40 | 34.41 |
| 10/09/2026 17:17 | 8 | 34.425 |
| 10/09/2026 17:17 | 3 | 34.425 |
| 10/09/2026 17:17 | 66 | 34.42 |
| 10/09/2026 17:17 | 100 | 34.40 |
| 10/09/2026 17:17 | 1 | 34.40 |
| 10/09/2026 17:16 | 40 | 34.37 |
| 10/09/2026 17:16 | 50 | 34.37 |
| 10/09/2026 17:16 | 100 | 34.37 |
| 10/09/2026 17:16 | 100 | 34.37 |
| 10/09/2026 17:16 | 4 | 34.36 |
| 10/09/2026 17:16 | 2 | 34.36 |
| 10/09/2026 17:16 | 100 | 34.35 |
| 10/09/2026 17:16 | 79 | 34.35 |
| 10/09/2026 17:16 | 100 | 34.35 |
| 10/09/2026 17:16 | 2 | 34.36 |
| 10/09/2026 17:15 | 10 | 34.355 |
| 10/09/2026 17:15 | 100 | 34.355 |
| 10/09/2026 17:15 | 100 | 34.36 |
| 10/09/2026 17:15 | 4 | 34.36 |
| 10/09/2026 17:15 | 30 | 34.365 |
| 10/09/2026 17:15 | 15 | 34.365 |
| 10/09/2026 17:15 | 100 | 34.35 |
| 10/09/2026 17:15 | 6 | 34.34 |
| 10/09/2026 17:15 | 3 | 34.35 |
| 10/09/2026 17:15 | 2 | 34.345 |
| 10/09/2026 17:14 | 69 | 34.34 |
| 10/09/2026 17:14 | 1 | 34.34 |
| 10/09/2026 17:14 | 100 | 34.31 |
| 10/09/2026 17:14 | 1 | 34.31 |
| 10/09/2026 17:14 | 100 | 34.31 |
| 10/09/2026 17:14 | 10 | 34.31 |
| 10/09/2026 17:14 | 50 | 34.31 |
| 10/09/2026 17:14 | 95 | 34.31 |
| 10/09/2026 17:14 | 5 | 34.31 |
| 10/09/2026 17:14 | 29 | 34.30 |
| 10/09/2026 17:14 | 5 | 34.30 |
| 10/09/2026 17:13 | 20 | 34.30 |
| 10/09/2026 17:13 | 8 | 34.305 |
| 10/09/2026 17:13 | 100 | 34.30 |
| 10/09/2026 17:13 | 14 | 34.295 |
| 10/09/2026 17:13 | 100 | 34.30 |
| 10/09/2026 17:13 | 100 | 34.30 |
| 10/09/2026 17:13 | 100 | 34.30 |
| 10/09/2026 17:13 | 40 | 34.30 |
| 10/09/2026 17:13 | 100 | 34.30 |
| 10/09/2026 17:13 | 93 | 34.31 |
| 10/09/2026 17:13 | 13 | 34.31 |
| 10/09/2026 17:13 | 87 | 34.31 |
| 10/09/2026 17:13 | 100 | 34.31 |
| 10/09/2026 17:13 | 100 | 34.31 |
| 10/09/2026 17:13 | 100 | 34.31 |
| 10/09/2026 17:13 | 100 | 34.31 |
| 10/09/2026 17:13 | 100 | 34.31 |
| 10/09/2026 17:13 | 77 | 34.32 |
| 10/09/2026 17:13 | 2 | 34.325 |
| 10/09/2026 17:13 | 2 | 34.325 |
| 10/09/2026 17:13 | 1 | 34.33 |
| 10/09/2026 17:12 | 50 | 34.325 |
| 10/09/2026 17:12 | 18 | 34.32 |
| 10/09/2026 17:12 | 300 | 34.325 |
| 10/09/2026 17:12 | 95 | 34.31 |
| 10/09/2026 17:12 | 6 | 34.31 |
| 10/09/2026 17:12 | 38 | 34.31 |
| 10/09/2026 17:12 | 1 | 34.29 |
| 10/09/2026 17:12 | 40 | 34.29 |
| 10/09/2026 17:12 | 40 | 34.29 |
| 10/09/2026 17:12 | 20 | 34.29 |
| 10/09/2026 17:12 | 10 | 34.29 |
| 10/09/2026 17:12 | 6 | 34.29 |
| 10/09/2026 17:12 | 38 | 34.31 |
| 10/09/2026 17:12 | 100 | 34.31 |
| 10/09/2026 17:12 | 4 | 34.32 |
| 10/09/2026 17:12 | 6 | 34.32 |
| 10/09/2026 17:12 | 1 | 34.32 |
| 10/09/2026 17:12 | 68 | 34.32 |
| 10/09/2026 17:12 | 32 | 34.32 |
| 10/09/2026 17:12 | 40 | 34.31 |
| 10/09/2026 17:12 | 20 | 34.31 |
| 10/09/2026 17:12 | 318 | 34.29 |
| 10/09/2026 17:12 | 127 | 34.29 |
| 10/09/2026 17:12 | 79 | 34.30 |
| 10/09/2026 17:12 | 74 | 34.30 |
| 10/09/2026 17:12 | 4 | 34.30 |
| 10/09/2026 17:12 | 100 | 34.30 |
| 10/09/2026 17:12 | 10 | 34.30 |
| 10/09/2026 17:12 | 100 | 34.29 |
| 10/09/2026 17:12 | 10 | 34.29 |
| 10/09/2026 17:12 | 6 | 34.29 |
| 10/09/2026 17:12 | 42 | 34.29 |
| 10/09/2026 17:12 | 4 | 34.28 |
| 10/09/2026 17:12 | 13 | 34.28 |
| 10/09/2026 17:12 | 100 | 34.28 |
| 10/09/2026 17:12 | 1 | 34.27 |
| 10/09/2026 17:12 | 30 | 34.27 |
| 10/09/2026 17:11 | 4 | 34.25 |
| 10/09/2026 17:11 | 96 | 34.25 |
| 10/09/2026 17:11 | 4 | 34.25 |
| 10/09/2026 17:11 | 2 | 34.24 |
| 10/09/2026 17:11 | 1 | 34.24 |
| 10/09/2026 17:11 | 40 | 34.24 |
| 10/09/2026 17:11 | 80 | 34.24 |
| 10/09/2026 17:11 | 3 | 34.23 |
| 10/09/2026 17:11 | 1 | 34.23 |
| 10/09/2026 17:11 | 100 | 34.23 |
| 10/09/2026 17:11 | 5 | 34.23 |
| 10/09/2026 17:10 | 100 | 34.22 |
| 10/09/2026 17:10 | 78 | 34.22 |
| 10/09/2026 17:10 | 100 | 34.22 |
| 10/09/2026 17:09 | 39 | 34.23 |
| 10/09/2026 17:09 | 61 | 34.23 |
| 10/09/2026 17:09 | 61 | 34.23 |
| 10/09/2026 17:09 | 39 | 34.23 |
| 10/09/2026 17:09 | 61 | 34.23 |
| 10/09/2026 17:09 | 100 | 34.23 |
| 10/09/2026 17:09 | 39 | 34.23 |
| 10/09/2026 17:09 | 100 | 34.23 |
| 10/09/2026 17:09 | 100 | 34.23 |
| 10/09/2026 17:09 | 39 | 34.23 |
| 10/09/2026 17:09 | 100 | 34.23 |
| 10/09/2026 17:09 | 100 | 34.24 |
| 10/09/2026 17:09 | 18 | 34.24 |
| 10/09/2026 17:09 | 70 | 34.25 |
| 10/09/2026 17:09 | 20 | 34.25 |
| 10/09/2026 17:09 | 17 | 34.26 |
| 10/09/2026 17:08 | 100 | 34.26 |
| 10/09/2026 17:08 | 10 | 34.26 |
| 10/09/2026 17:07 | 50 | 34.25 |
| 10/09/2026 17:07 | 100 | 34.27 |
| 10/09/2026 17:07 | 7 | 34.27 |
| 10/09/2026 17:07 | 27 | 34.27 |
| 10/09/2026 17:07 | 100 | 34.28 |
| 10/09/2026 17:07 | 45 | 34.28 |
| 10/09/2026 17:07 | 54 | 34.28 |
| 10/09/2026 17:07 | 100 | 34.28 |
| 10/09/2026 17:06 | 5 | 34.29 |
| 10/09/2026 17:06 | 50 | 34.28 |
| 10/09/2026 17:06 | 300 | 34.28 |
| 10/09/2026 17:06 | 55 | 34.27 |
| 10/09/2026 17:06 | 5 | 34.28 |
| 10/09/2026 17:05 | 100 | 34.29 |
| 10/09/2026 17:05 | 100 | 34.29 |
| 10/09/2026 17:05 | 38 | 34.29 |
| 10/09/2026 17:05 | 40 | 34.29 |
| 10/09/2026 17:05 | 20 | 34.29 |
| 10/09/2026 17:05 | 100 | 34.30 |
| 10/09/2026 17:05 | 10 | 34.31 |
| 10/09/2026 17:05 | 10 | 34.32 |
| 10/09/2026 17:05 | 100 | 34.30 |
| 10/09/2026 17:05 | 139 | 34.30 |
| 10/09/2026 17:05 | 5 | 34.30 |
| 10/09/2026 17:05 | 100 | 34.29 |
| 10/09/2026 17:05 | 100 | 34.29 |
| 10/09/2026 17:05 | 100 | 34.29 |
| 10/09/2026 17:05 | 100 | 34.29 |
| 10/09/2026 17:05 | 100 | 34.28 |
| 10/09/2026 17:05 | 28 | 34.27 |
| 10/09/2026 17:04 | 100 | 34.28 |
| 10/09/2026 17:04 | 30 | 34.28 |
| 10/09/2026 17:04 | 100 | 34.28 |
| 10/09/2026 17:04 | 5 | 34.26 |
| 10/09/2026 17:04 | 500 | 34.25 |
| 10/09/2026 17:04 | 18 | 34.25 |
| 10/09/2026 17:04 | 100 | 34.25 |
| 10/09/2026 17:04 | 174 | 34.245 |
| 10/09/2026 17:04 | 6 | 34.24 |
| 10/09/2026 17:04 | 20 | 34.24 |
| 10/09/2026 17:04 | 146 | 34.24 |
| 10/09/2026 17:04 | 1 | 34.24 |
| 10/09/2026 17:04 | 19 | 34.24 |
| 10/09/2026 17:04 | 20 | 34.245 |
| 10/09/2026 17:04 | 15 | 34.245 |
| 10/09/2026 17:04 | 100 | 34.25 |
| 10/09/2026 17:04 | 27 | 34.25 |
| 10/09/2026 17:04 | 8 | 34.25 |
| 10/09/2026 17:04 | 4 | 34.26 |
| 10/09/2026 17:04 | 70 | 34.26 |
| 10/09/2026 17:04 | 4 | 34.26 |
| 10/09/2026 17:03 | 130 | 34.255 |
| 10/09/2026 17:03 | 27 | 34.27 |
| 10/09/2026 17:03 | 4 | 34.28 |
| 10/09/2026 17:03 | 4 | 34.28 |
| 10/09/2026 17:03 | 2 | 34.28 |
| 10/09/2026 17:03 | 4 | 34.27 |
| 10/09/2026 17:03 | 55 | 34.28 |
| 10/09/2026 17:03 | 4 | 34.28 |
| 10/09/2026 17:03 | 18 | 34.28 |
| 10/09/2026 17:03 | 6 | 34.29 |
| 10/09/2026 17:03 | 6 | 34.29 |
| 10/09/2026 17:02 | 6 | 34.30 |
| 10/09/2026 17:02 | 60 | 34.30 |
| 10/09/2026 17:02 | 50 | 34.31 |
| 10/09/2026 17:02 | 28 | 34.31 |
| 10/09/2026 17:02 | 4 | 34.31 |
| 10/09/2026 17:01 | 29 | 34.32 |
| 10/09/2026 17:01 | 4 | 34.32 |
| 10/09/2026 17:01 | 36 | 34.32 |
| 10/09/2026 17:01 | 5 | 34.33 |
| 10/09/2026 17:01 | 20 | 34.32 |
| 10/09/2026 17:01 | 200 | 34.32 |
| 10/09/2026 17:01 | 100 | 34.32 |
| 10/09/2026 17:01 | 36 | 34.31 |
| 10/09/2026 17:01 | 4 | 34.31 |
| 10/09/2026 17:01 | 61 | 34.31 |
| 10/09/2026 17:01 | 500 | 34.31 |
| 10/09/2026 17:01 | 40 | 34.31 |
| 10/09/2026 17:01 | 60 | 34.32 |
| 10/09/2026 17:00 | 2 | 34.325 |
| 10/09/2026 17:00 | 14 | 34.32 |
| 10/09/2026 17:00 | 100 | 34.32 |
| 10/09/2026 16:59 | 50 | 34.32 |
| 10/09/2026 16:59 | 60 | 34.31 |
| 10/09/2026 16:59 | 28 | 34.31 |
| 10/09/2026 16:59 | 70 | 34.31 |
| 10/09/2026 16:59 | 1 | 34.32 |
| 10/09/2026 16:59 | 50 | 34.32 |
| 10/09/2026 16:59 | 1 | 34.33 |
| 10/09/2026 16:59 | 2 | 34.31 |
| 10/09/2026 16:59 | 20 | 34.30 |
| 10/09/2026 16:58 | 1 | 34.29 |
| 10/09/2026 16:58 | 100 | 34.29 |
| 10/09/2026 16:58 | 30 | 34.28 |
| 10/09/2026 16:58 | 33 | 34.28 |
| 10/09/2026 16:58 | 20 | 34.28 |
| 10/09/2026 16:58 | 80 | 34.28 |
| 10/09/2026 16:58 | 20 | 34.28 |
| 10/09/2026 16:58 | 100 | 34.28 |
| 10/09/2026 16:58 | 100 | 34.27 |
| 10/09/2026 16:58 | 2 | 34.27 |
| 10/09/2026 16:58 | 1 | 34.27 |
| 10/09/2026 16:58 | 175 | 34.26 |
| 10/09/2026 16:58 | 50 | 34.26 |
| 10/09/2026 16:58 | 4 | 34.26 |
| 10/09/2026 16:58 | 40 | 34.26 |
| 10/09/2026 16:58 | 100 | 34.26 |
| 10/09/2026 16:58 | 7 | 34.26 |
| 10/09/2026 16:58 | 100 | 34.26 |
| 10/09/2026 16:57 | 53 | 34.25 |
| 10/09/2026 16:57 | 4 | 34.25 |
| 10/09/2026 16:57 | 100 | 34.25 |
| 10/09/2026 16:57 | 23 | 34.25 |
| 10/09/2026 16:57 | 77 | 34.25 |
| 10/09/2026 16:57 | 5 | 34.25 |
| 10/09/2026 16:57 | 18 | 34.25 |
| 10/09/2026 16:57 | 60 | 34.26 |
| 10/09/2026 16:57 | 171 | 34.27 |
| 10/09/2026 16:57 | 4 | 34.27 |
| 10/09/2026 16:57 | 40 | 34.27 |
| 10/09/2026 16:57 | 100 | 34.27 |
| 10/09/2026 16:57 | 200 | 34.27 |
| 10/09/2026 16:57 | 100 | 34.27 |
| 10/09/2026 16:57 | 119 | 34.27 |
| 10/09/2026 16:57 | 60 | 34.27 |
| 10/09/2026 16:57 | 100 | 34.27 |
| 10/09/2026 16:57 | 47 | 34.28 |
| 10/09/2026 16:57 | 100 | 34.28 |
| 10/09/2026 16:57 | 50 | 34.29 |
| 10/09/2026 16:56 | 10 | 34.29 |
| 10/09/2026 16:55 | 1 | 34.29 |
| 10/09/2026 16:55 | 25 | 34.29 |
| 10/09/2026 16:55 | 28 | 34.285 |
| 10/09/2026 16:54 | 1 | 34.29 |
| 10/09/2026 16:54 | 27 | 34.29 |
| 10/09/2026 16:54 | 46 | 34.29 |
| 10/09/2026 16:54 | 67 | 34.30 |
| 10/09/2026 16:54 | 60 | 34.30 |
| 10/09/2026 16:53 | 100 | 34.31 |
| 10/09/2026 16:53 | 100 | 34.31 |
| 10/09/2026 16:53 | 54 | 34.31 |
| 10/09/2026 16:53 | 15 | 34.32 |
| 10/09/2026 16:53 | 64 | 34.32 |
| 10/09/2026 16:53 | 200 | 34.33 |
| 10/09/2026 16:53 | 10 | 34.33 |
| 10/09/2026 16:53 | 100 | 34.33 |
| 10/09/2026 16:53 | 100 | 34.33 |
| 10/09/2026 16:53 | 25 | 34.33 |
| 10/09/2026 16:52 | 65 | 34.34 |
| 10/09/2026 16:52 | 2 | 34.34 |
| 10/09/2026 16:51 | 90 | 34.34 |
| 10/09/2026 16:51 | 15 | 34.36 |
| 10/09/2026 16:51 | 36 | 34.36 |
| 10/09/2026 16:51 | 64 | 34.36 |
| 10/09/2026 16:51 | 30 | 34.37 |
| 10/09/2026 16:51 | 100 | 34.38 |
| 10/09/2026 16:51 | 100 | 34.38 |
| 10/09/2026 16:51 | 18 | 34.38 |
| 10/09/2026 16:51 | 100 | 34.38 |
| 10/09/2026 16:51 | 40 | 34.38 |
| 10/09/2026 16:51 | 40 | 34.39 |
| 10/09/2026 16:51 | 100 | 34.39 |
| 10/09/2026 16:51 | 10 | 34.40 |
| 10/09/2026 16:51 | 19 | 34.40 |
| 10/09/2026 16:51 | 5 | 34.40 |
| 10/09/2026 16:51 | 35 | 34.40 |
| 10/09/2026 16:51 | 100 | 34.40 |
| 10/09/2026 16:50 | 60 | 34.40 |
| 10/09/2026 16:50 | 5 | 34.39 |
| 10/09/2026 16:50 | 1 | 34.39 |
| 10/09/2026 16:50 | 25 | 34.38 |
| 10/09/2026 16:50 | 5 | 34.38 |
| 10/09/2026 16:50 | 6 | 34.37 |
| 10/09/2026 16:50 | 100 | 34.37 |
| 10/09/2026 16:50 | 10 | 34.37 |
| 10/09/2026 16:50 | 100 | 34.37 |
| 10/09/2026 16:50 | 7 | 34.37 |
| 10/09/2026 16:50 | 1 | 34.365 |
| 10/09/2026 16:49 | 2 | 34.38 |
| 10/09/2026 16:49 | 18 | 34.38 |
| 10/09/2026 16:49 | 26 | 34.39 |
| 10/09/2026 16:49 | 74 | 34.39 |
| 10/09/2026 16:49 | 100 | 34.39 |
| 10/09/2026 16:49 | 100 | 34.39 |
| 10/09/2026 16:49 | 20 | 34.39 |
| 10/09/2026 16:49 | 40 | 34.39 |
| 10/09/2026 16:49 | 100 | 34.39 |
| 10/09/2026 16:49 | 100 | 34.39 |
| 10/09/2026 16:49 | 100 | 34.40 |
| 10/09/2026 16:49 | 50 | 34.40 |
| 10/09/2026 16:49 | 20 | 34.40 |
| 10/09/2026 16:49 | 8 | 34.40 |
| 10/09/2026 16:49 | 4 | 34.415 |
| 10/09/2026 16:49 | 100 | 34.41 |
| 10/09/2026 16:49 | 100 | 34.41 |
| 10/09/2026 16:48 | 77 | 34.40 |
| 10/09/2026 16:48 | 1 | 34.41 |
| 10/09/2026 16:48 | 20 | 34.41 |
| 10/09/2026 16:48 | 6 | 34.41 |
| 10/09/2026 16:48 | 10 | 34.41 |
| 10/09/2026 16:48 | 9 | 34.41 |
| 10/09/2026 16:48 | 4 | 34.41 |
| 10/09/2026 16:48 | 40 | 34.41 |
| 10/09/2026 16:48 | 24 | 34.41 |
| 10/09/2026 16:48 | 4 | 34.41 |
| 10/09/2026 16:48 | 11 | 34.40 |
| 10/09/2026 16:48 | 13 | 34.40 |
| 10/09/2026 16:48 | 10 | 34.40 |
| 10/09/2026 16:48 | 1 | 34.40 |
| 10/09/2026 16:48 | 10 | 34.40 |
| 10/09/2026 16:48 | 3 | 34.41 |
| 10/09/2026 16:48 | 4 | 34.41 |
| 10/09/2026 16:48 | 4 | 34.41 |
| 10/09/2026 16:48 | 100 | 34.39 |
| 10/09/2026 16:48 | 100 | 34.39 |
| 10/09/2026 16:48 | 1 | 34.39 |
| 10/09/2026 16:48 | 139 | 34.38 |
| 10/09/2026 16:47 | 1 | 34.385 |
| 10/09/2026 16:47 | 5 | 34.365 |
| 10/09/2026 16:47 | 4 | 34.36 |
| 10/09/2026 16:47 | 7 | 34.36 |
| 10/09/2026 16:46 | 30 | 34.36 |
| 10/09/2026 16:46 | 100 | 34.35 |
| 10/09/2026 16:46 | 4 | 34.33 |
| 10/09/2026 16:46 | 100 | 34.325 |
| 10/09/2026 16:46 | 200 | 34.32 |
| 10/09/2026 16:46 | 160 | 34.32 |
| 10/09/2026 16:46 | 49 | 34.32 |
| 10/09/2026 16:46 | 100 | 34.32 |
| 10/09/2026 16:46 | 50 | 34.335 |
| 10/09/2026 16:45 | 100 | 34.34 |
| 10/09/2026 16:45 | 51 | 34.33 |
| 10/09/2026 16:45 | 100 | 34.33 |
| 10/09/2026 16:45 | 28 | 34.34 |
| 10/09/2026 16:45 | 40 | 34.33 |
| 10/09/2026 16:45 | 100 | 34.33 |
| 10/09/2026 16:45 | 70 | 34.33 |
| 10/09/2026 16:45 | 10 | 34.33 |
| 10/09/2026 16:45 | 50 | 34.32 |
| 10/09/2026 16:45 | 28 | 34.32 |
| 10/09/2026 16:45 | 4 | 34.32 |
| 10/09/2026 16:45 | 100 | 34.315 |
| 10/09/2026 16:45 | 100 | 34.315 |
| 10/09/2026 16:45 | 6 | 34.32 |
| 10/09/2026 16:45 | 23 | 34.32 |
| 10/09/2026 16:45 | 100 | 34.32 |
| 10/09/2026 16:44 | 4 | 34.32 |
| 10/09/2026 16:43 | 100 | 34.31 |
| 10/09/2026 16:43 | 71 | 34.32 |
| 10/09/2026 16:43 | 100 | 34.34 |
| 10/09/2026 16:43 | 75 | 34.34 |
| 10/09/2026 16:43 | 60 | 34.35 |
| 10/09/2026 16:43 | 30 | 34.34 |
| 10/09/2026 16:43 | 1 | 34.34 |
| 10/09/2026 16:43 | 100 | 34.34 |
| 10/09/2026 16:43 | 100 | 34.34 |
| 10/09/2026 16:42 | 4 | 34.33 |
| 10/09/2026 16:42 | 4 | 34.32 |
| 10/09/2026 16:41 | 30 | 34.32 |
| 10/09/2026 16:41 | 120 | 34.31 |
| 10/09/2026 16:41 | 100 | 34.30 |
| 10/09/2026 16:41 | 100 | 34.30 |
| 10/09/2026 16:41 | 100 | 34.30 |
| 10/09/2026 16:41 | 1 | 34.29 |
| 10/09/2026 16:40 | 20 | 34.28 |
| 10/09/2026 16:40 | 1 | 34.28 |
| 10/09/2026 16:40 | 54 | 34.28 |
| 10/09/2026 16:40 | 4 | 34.30 |
| 10/09/2026 16:40 | 17 | 34.30 |
| 10/09/2026 16:40 | 49 | 34.31 |
| 10/09/2026 16:40 | 100 | 34.31 |
| 10/09/2026 16:40 | 100 | 34.31 |
| 10/09/2026 16:40 | 100 | 34.31 |
| 10/09/2026 16:40 | 61 | 34.32 |
| 10/09/2026 16:40 | 100 | 34.32 |
| 10/09/2026 16:40 | 58 | 34.34 |
| 10/09/2026 16:40 | 100 | 34.33 |
| 10/09/2026 16:40 | 1 | 34.33 |
| 10/09/2026 16:40 | 15 | 34.33 |
| 10/09/2026 16:40 | 2 | 34.33 |
| 10/09/2026 16:40 | 1 | 34.33 |
| 10/09/2026 16:40 | 100 | 34.33 |
| 10/09/2026 16:40 | 1 | 34.32 |
| 10/09/2026 16:38 | 2 | 34.32 |
| 10/09/2026 16:38 | 100 | 34.32 |
| 10/09/2026 16:38 | 1 | 34.32 |
| 10/09/2026 16:38 | 12 | 34.32 |
| 10/09/2026 16:38 | 100 | 34.32 |
| 10/09/2026 16:37 | 4 | 34.295 |
| 10/09/2026 16:37 | 4 | 34.30 |
| 10/09/2026 16:37 | 76 | 34.31 |
| 10/09/2026 16:37 | 4 | 34.31 |
| 10/09/2026 16:37 | 60 | 34.30 |
| 10/09/2026 16:37 | 99 | 34.29 |
| 10/09/2026 16:37 | 22 | 34.29 |
| 10/09/2026 16:37 | 200 | 34.29 |
| 10/09/2026 16:37 | 6 | 34.29 |
| 10/09/2026 16:37 | 100 | 34.29 |
| 10/09/2026 16:36 | 105 | 34.275 |
| 10/09/2026 16:36 | 111 | 34.275 |
| 10/09/2026 16:36 | 46 | 34.27 |
| 10/09/2026 16:36 | 68 | 34.26 |
| 10/09/2026 16:36 | 116 | 34.26 |
| 10/09/2026 16:36 | 1 | 34.26 |
| 10/09/2026 16:36 | 55 | 34.29 |
| 10/09/2026 16:36 | 100 | 34.30 |
| 10/09/2026 16:36 | 10 | 34.30 |
| 10/09/2026 16:36 | 4 | 34.30 |
| 10/09/2026 16:36 | 53 | 34.30 |
| 10/09/2026 16:36 | 100 | 34.30 |
| 10/09/2026 16:36 | 12 | 34.30 |
| 10/09/2026 16:36 | 8 | 34.30 |
| 10/09/2026 16:36 | 1 | 34.315 |
| 10/09/2026 16:35 | 100 | 34.31 |
| 10/09/2026 16:34 | 30 | 34.30 |
| 10/09/2026 16:34 | 100 | 34.30 |
| 10/09/2026 16:34 | 14 | 34.30 |
| 10/09/2026 16:34 | 100 | 34.29 |
| 10/09/2026 16:34 | 30 | 34.29 |
| 10/09/2026 16:34 | 100 | 34.29 |
| 10/09/2026 16:34 | 26 | 34.29 |
| 10/09/2026 16:34 | 100 | 34.29 |
| 10/09/2026 16:34 | 100 | 34.29 |
| 10/09/2026 16:34 | 1 | 34.30 |
| 10/09/2026 16:34 | 2 | 34.30 |
| 10/09/2026 16:34 | 13 | 34.30 |
| 10/09/2026 16:34 | 100 | 34.30 |
| 10/09/2026 16:33 | 100 | 34.31 |
| 10/09/2026 16:33 | 100 | 34.31 |
| 10/09/2026 16:33 | 9 | 34.32 |
| 10/09/2026 16:33 | 23 | 34.32 |
| 10/09/2026 16:33 | 1 | 34.32 |
| 10/09/2026 16:33 | 9 | 34.32 |
| 10/09/2026 16:33 | 23 | 34.32 |
| 10/09/2026 16:33 | 1 | 34.32 |
| 10/09/2026 16:33 | 56 | 34.32 |
| 10/09/2026 16:33 | 14 | 34.33 |
| 10/09/2026 16:33 | 3 | 34.33 |
| 10/09/2026 16:33 | 19 | 34.33 |
| 10/09/2026 16:33 | 100 | 34.33 |
| 10/09/2026 16:33 | 52 | 34.30 |
| 10/09/2026 16:33 | 9 | 34.30 |
| 10/09/2026 16:33 | 100 | 34.30 |
| 10/09/2026 16:33 | 3 | 34.30 |
| 10/09/2026 16:33 | 50 | 34.315 |
| 10/09/2026 16:32 | 12 | 34.295 |
| 10/09/2026 16:32 | 50 | 34.29 |
| 10/09/2026 16:32 | 30 | 34.29 |
| 10/09/2026 16:32 | 4 | 34.29 |
| 10/09/2026 16:32 | 1 | 34.29 |
| 10/09/2026 16:31 | 199 | 34.28 |
| 10/09/2026 16:31 | 1 | 34.28 |
| 10/09/2026 16:31 | 50 | 34.28 |
| 10/09/2026 16:31 | 2 | 34.28 |
| 10/09/2026 16:31 | 19 | 34.28 |
| 10/09/2026 16:31 | 70 | 34.28 |
| 10/09/2026 16:31 | 1 | 34.28 |
| 10/09/2026 16:31 | 100 | 34.28 |
| 10/09/2026 16:31 | 56 | 34.28 |
| 10/09/2026 16:31 | 89 | 34.285 |
| 10/09/2026 16:31 | 28 | 34.29 |
| 10/09/2026 16:31 | 2 | 34.30 |
| 10/09/2026 16:31 | 100 | 34.29 |
| 10/09/2026 16:30 | 4 | 34.28 |
| 10/09/2026 16:30 | 100 | 34.28 |
| 10/09/2026 16:30 | 50 | 34.27 |
| 10/09/2026 16:30 | 50 | 34.27 |
| 10/09/2026 16:30 | 58 | 34.29 |
| 10/09/2026 16:30 | 100 | 34.29 |
| 10/09/2026 16:30 | 20 | 34.30 |
| 10/09/2026 16:30 | 5 | 34.31 |
| 10/09/2026 16:30 | 10 | 34.31 |
| 10/09/2026 16:30 | 5 | 34.31 |
| 10/09/2026 16:30 | 17 | 34.31 |
| 10/09/2026 16:30 | 1 | 34.31 |
| 10/09/2026 16:30 | 100 | 34.33 |
| 10/09/2026 16:30 | 50 | 34.33 |
| 10/09/2026 16:30 | 10 | 34.33 |
| 10/09/2026 16:30 | 52 | 34.33 |
| 10/09/2026 16:29 | 6 | 34.35 |
| 10/09/2026 16:29 | 5 | 34.35 |
| 10/09/2026 16:28 | 20 | 34.32 |
| 10/09/2026 16:28 | 10 | 34.30 |
| 10/09/2026 16:28 | 6 | 34.31 |
| 10/09/2026 16:28 | 100 | 34.32 |
| 10/09/2026 16:28 | 70 | 34.31 |
| 10/09/2026 16:28 | 76 | 34.31 |
| 10/09/2026 16:28 | 1 | 34.31 |
| 10/09/2026 16:28 | 100 | 34.31 |
| 10/09/2026 16:28 | 100 | 34.31 |
| 10/09/2026 16:28 | 5 | 34.30 |
| 10/09/2026 16:28 | 83 | 34.30 |
| 10/09/2026 16:28 | 2 | 34.30 |
| 10/09/2026 16:28 | 1 | 34.30 |
| 10/09/2026 16:28 | 18 | 34.31 |
| 10/09/2026 16:28 | 54 | 34.33 |
| 10/09/2026 16:28 | 100 | 34.34 |
| 10/09/2026 16:28 | 100 | 34.34 |
| 10/09/2026 16:28 | 40 | 34.34 |
| 10/09/2026 16:28 | 100 | 34.35 |
| 10/09/2026 16:28 | 40 | 34.35 |
| 10/09/2026 16:28 | 100 | 34.36 |
| 10/09/2026 16:28 | 100 | 34.36 |
| 10/09/2026 16:28 | 100 | 34.36 |
| 10/09/2026 16:28 | 16 | 34.37 |
| 10/09/2026 16:28 | 16 | 34.37 |
| 10/09/2026 16:28 | 100 | 34.37 |
| 10/09/2026 16:28 | 2 | 34.37 |
| 10/09/2026 16:27 | 7 | 34.385 |
| 10/09/2026 16:26 | 4 | 34.38 |
| 10/09/2026 16:26 | 50 | 34.39 |
| 10/09/2026 16:25 | 86 | 34.38 |
| 10/09/2026 16:25 | 100 | 34.38 |
| 10/09/2026 16:25 | 100 | 34.38 |
| 10/09/2026 16:25 | 60 | 34.40 |
| 10/09/2026 16:25 | 10 | 34.40 |
| 10/09/2026 16:25 | 20 | 34.40 |
| 10/09/2026 16:25 | 20 | 34.40 |
| 10/09/2026 16:25 | 4 | 34.40 |
| 10/09/2026 16:25 | 11 | 34.39 |
| 10/09/2026 16:25 | 4 | 34.39 |
| 10/09/2026 16:25 | 65 | 34.39 |
| 10/09/2026 16:25 | 20 | 34.39 |
| 10/09/2026 16:25 | 100 | 34.39 |
| 10/09/2026 16:24 | 5 | 34.37 |
| 10/09/2026 16:24 | 1 | 34.37 |
| 10/09/2026 16:24 | 3 | 34.38 |
| 10/09/2026 16:24 | 50 | 34.38 |
| 10/09/2026 16:24 | 50 | 34.38 |
| 10/09/2026 16:24 | 50 | 34.38 |
| 10/09/2026 16:24 | 50 | 34.38 |
| 10/09/2026 16:23 | 6 | 34.37 |
| 10/09/2026 16:23 | 100 | 34.37 |
| 10/09/2026 16:23 | 100 | 34.37 |
| 10/09/2026 16:23 | 100 | 34.38 |
| 10/09/2026 16:23 | 65 | 34.38 |
| 10/09/2026 16:23 | 100 | 34.38 |
| 10/09/2026 16:23 | 68 | 34.40 |
| 10/09/2026 16:23 | 10 | 34.40 |
| 10/09/2026 16:23 | 40 | 34.41 |
| 10/09/2026 16:22 | 100 | 34.41 |
| 10/09/2026 16:22 | 100 | 34.41 |
| 10/09/2026 16:22 | 100 | 34.40 |
| 10/09/2026 16:22 | 40 | 34.40 |
| 10/09/2026 16:22 | 71 | 34.40 |
| 10/09/2026 16:22 | 29 | 34.40 |
| 10/09/2026 16:22 | 71 | 34.40 |
| 10/09/2026 16:22 | 100 | 34.40 |
| 10/09/2026 16:22 | 100 | 34.40 |
| 10/09/2026 16:22 | 100 | 34.40 |
| 10/09/2026 16:22 | 10 | 34.41 |
| 10/09/2026 16:22 | 70 | 34.42 |
| 10/09/2026 16:22 | 10 | 34.42 |
| 10/09/2026 16:22 | 90 | 34.42 |
| 10/09/2026 16:22 | 1 | 34.42 |
| 10/09/2026 16:22 | 1 | 34.42 |
| 10/09/2026 16:22 | 100 | 34.41 |
| 10/09/2026 16:22 | 50 | 34.41 |
| 10/09/2026 16:22 | 50 | 34.41 |
| 10/09/2026 16:22 | 50 | 34.41 |
| 10/09/2026 16:22 | 50 | 34.41 |
| 10/09/2026 16:22 | 50 | 34.41 |
| 10/09/2026 16:22 | 50 | 34.41 |
| 10/09/2026 16:21 | 17 | 34.41 |
| 10/09/2026 16:21 | 100 | 34.42 |
| 10/09/2026 16:21 | 100 | 34.42 |
| 10/09/2026 16:21 | 100 | 34.42 |
| 10/09/2026 16:21 | 34 | 34.42 |
| 10/09/2026 16:21 | 20 | 34.42 |
| 10/09/2026 16:21 | 100 | 34.42 |
| 10/09/2026 16:21 | 100 | 34.42 |
| 10/09/2026 16:21 | 100 | 34.42 |
| 10/09/2026 16:21 | 38 | 34.43 |
| 10/09/2026 16:21 | 4 | 34.435 |
| 10/09/2026 16:21 | 48 | 34.44 |
| 10/09/2026 16:21 | 34 | 34.44 |
| 10/09/2026 16:21 | 16 | 34.46 |
| 10/09/2026 16:21 | 1 | 34.46 |
| 10/09/2026 16:21 | 1 | 34.46 |
| 10/09/2026 16:21 | 40 | 34.46 |
| 10/09/2026 16:21 | 1 | 34.46 |
| 10/09/2026 16:21 | 8 | 34.46 |
| 10/09/2026 16:21 | 1 | 34.46 |
| 10/09/2026 16:21 | 38 | 34.46 |
| 10/09/2026 16:21 | 20 | 34.46 |
| 10/09/2026 16:21 | 100 | 34.46 |
| 10/09/2026 16:21 | 40 | 34.46 |
| 10/09/2026 16:21 | 10 | 34.47 |
| 10/09/2026 16:20 | 1 | 34.47 |
| 10/09/2026 16:20 | 100 | 34.45 |
| 10/09/2026 16:20 | 50 | 34.45 |
| 10/09/2026 16:20 | 114 | 34.45 |
| 10/09/2026 16:20 | 99 | 34.45 |
| 10/09/2026 16:20 | 100 | 34.45 |
| 10/09/2026 16:20 | 100 | 34.45 |
| 10/09/2026 16:20 | 100 | 34.44 |
| 10/09/2026 16:20 | 10 | 34.44 |
| 10/09/2026 16:20 | 50 | 34.44 |
| 10/09/2026 16:20 | 114 | 34.44 |
| 10/09/2026 16:20 | 2 | 34.44 |
| 10/09/2026 16:20 | 100 | 34.435 |
| 10/09/2026 16:20 | 200 | 34.43 |
| 10/09/2026 16:20 | 50 | 34.43 |
| 10/09/2026 16:20 | 114 | 34.43 |
| 10/09/2026 16:20 | 300 | 34.425 |
| 10/09/2026 16:20 | 100 | 34.44 |
| 10/09/2026 16:20 | 100 | 34.44 |
| 10/09/2026 16:20 | 70 | 34.44 |
| 10/09/2026 16:20 | 70 | 34.44 |
| 10/09/2026 16:20 | 20 | 34.44 |
| 10/09/2026 16:20 | 100 | 34.44 |
| 10/09/2026 16:20 | 8 | 34.46 |
| 10/09/2026 16:20 | 50 | 34.455 |
| 10/09/2026 16:20 | 50 | 34.455 |
| 10/09/2026 16:19 | 1 | 34.44 |
| 10/09/2026 16:19 | 100 | 34.44 |
| 10/09/2026 16:19 | 20 | 34.44 |
| 10/09/2026 16:19 | 20 | 34.44 |
| 10/09/2026 16:19 | 100 | 34.46 |
| 10/09/2026 16:19 | 80 | 34.45 |
| 10/09/2026 16:19 | 7 | 34.44 |
| 10/09/2026 16:19 | 100 | 34.44 |
| 10/09/2026 16:18 | 100 | 34.43 |
| 10/09/2026 16:18 | 19 | 34.44 |
| 10/09/2026 16:18 | 18 | 34.44 |
| 10/09/2026 16:18 | 19 | 34.44 |
| 10/09/2026 16:18 | 10 | 34.44 |
| 10/09/2026 16:18 | 100 | 34.43 |
| 10/09/2026 16:18 | 8 | 34.43 |
| 10/09/2026 16:18 | 1 | 34.43 |
| 10/09/2026 16:18 | 1 | 34.43 |
| 10/09/2026 16:17 | 100 | 34.43 |
| 10/09/2026 16:17 | 47 | 34.43 |
| 10/09/2026 16:17 | 10 | 34.43 |
| 10/09/2026 16:17 | 4 | 34.44 |
| 10/09/2026 16:17 | 4 | 34.44 |
| 10/09/2026 16:17 | 1 | 34.44 |
| 10/09/2026 16:16 | 86 | 34.42 |
| 10/09/2026 16:16 | 20 | 34.42 |
| 10/09/2026 16:16 | 21 | 34.42 |
| 10/09/2026 16:16 | 140 | 34.42 |
| 10/09/2026 16:15 | 42 | 34.395 |
| 10/09/2026 16:15 | 21 | 34.395 |
| 10/09/2026 16:15 | 4 | 34.39 |
| 10/09/2026 16:15 | 4 | 34.39 |
| 10/09/2026 16:15 | 10 | 34.39 |
| 10/09/2026 16:15 | 72 | 34.39 |
| 10/09/2026 16:15 | 3 | 34.395 |
| 10/09/2026 16:14 | 140 | 34.40 |
| 10/09/2026 16:14 | 10 | 34.39 |
| 10/09/2026 16:14 | 100 | 34.38 |
| 10/09/2026 16:14 | 5 | 34.37 |
| 10/09/2026 16:14 | 100 | 34.38 |
| 10/09/2026 16:14 | 42 | 34.38 |
| 10/09/2026 16:14 | 17 | 34.39 |
| 10/09/2026 16:14 | 100 | 34.39 |
| 10/09/2026 16:14 | 4 | 34.39 |
| 10/09/2026 16:14 | 100 | 34.38 |
| 10/09/2026 16:14 | 5 | 34.38 |
| 10/09/2026 16:14 | 1 | 34.38 |
| 10/09/2026 16:14 | 1 | 34.38 |
| 10/09/2026 16:13 | 20 | 34.37 |
| 10/09/2026 16:13 | 20 | 34.37 |
| 10/09/2026 16:13 | 100 | 34.37 |
| 10/09/2026 16:13 | 70 | 34.37 |
| 10/09/2026 16:13 | 100 | 34.37 |
| 10/09/2026 16:13 | 5 | 34.37 |
| 10/09/2026 16:13 | 35 | 34.37 |
| 10/09/2026 16:13 | 64 | 34.38 |
| 10/09/2026 16:13 | 37 | 34.40 |
| 10/09/2026 16:13 | 54 | 34.40 |
| 10/09/2026 16:12 | 100 | 34.43 |
| 10/09/2026 16:12 | 70 | 34.45 |
| 10/09/2026 16:12 | 100 | 34.45 |
| 10/09/2026 16:12 | 300 | 34.45 |
| 10/09/2026 16:12 | 50 | 34.46 |
| 10/09/2026 16:12 | 50 | 34.46 |
| 10/09/2026 16:12 | 100 | 34.46 |
| 10/09/2026 16:12 | 45 | 34.46 |
| 10/09/2026 16:12 | 34 | 34.46 |
| 10/09/2026 16:12 | 49 | 34.47 |
| 10/09/2026 16:12 | 1 | 34.47 |
| 10/09/2026 16:12 | 88 | 34.47 |
| 10/09/2026 16:12 | 27 | 34.47 |
| 10/09/2026 16:12 | 6 | 34.46 |
| 10/09/2026 16:12 | 50 | 34.47 |
| 10/09/2026 16:11 | 10 | 34.47 |
| 10/09/2026 16:11 | 47 | 34.47 |
| 10/09/2026 16:11 | 53 | 34.47 |
| 10/09/2026 16:11 | 63 | 34.485 |
| 10/09/2026 16:11 | 50 | 34.49 |
| 10/09/2026 16:11 | 63 | 34.485 |
| 10/09/2026 16:11 | 50 | 34.48 |
| 10/09/2026 16:11 | 1 | 34.49 |
| 10/09/2026 16:10 | 2 | 34.48 |
| 10/09/2026 16:10 | 100 | 34.46 |
| 10/09/2026 16:10 | 5 | 34.45 |
| 10/09/2026 16:09 | 95 | 34.43 |
| 10/09/2026 16:09 | 5 | 34.43 |
| 10/09/2026 16:09 | 12 | 34.42 |
| 10/09/2026 16:09 | 4 | 34.42 |
| 10/09/2026 16:09 | 1 | 34.39 |
| 10/09/2026 16:09 | 20 | 34.36 |
| 10/09/2026 16:09 | 6 | 34.31 |
| 10/09/2026 16:09 | 94 | 34.31 |
| 10/09/2026 16:09 | 5 | 34.295 |
| 10/09/2026 16:09 | 16 | 34.30 |
| 10/09/2026 16:09 | 10 | 34.29 |
| 10/09/2026 16:08 | 50 | 34.26 |
| 10/09/2026 16:08 | 50 | 34.26 |
| 10/09/2026 16:08 | 33 | 34.25 |
| 10/09/2026 16:08 | 20 | 34.25 |
| 10/09/2026 16:08 | 20 | 34.23 |
| 10/09/2026 16:08 | 100 | 34.21 |
| 10/09/2026 16:08 | 37 | 34.21 |
| 10/09/2026 16:08 | 10 | 34.21 |
| 10/09/2026 16:08 | 20 | 34.22 |
| 10/09/2026 16:08 | 50 | 34.22 |
| 10/09/2026 16:08 | 10 | 34.23 |
| 10/09/2026 16:08 | 38 | 34.23 |
| 10/09/2026 16:08 | 100 | 34.23 |
| 10/09/2026 16:08 | 20 | 34.23 |
| 10/09/2026 16:08 | 100 | 34.23 |
| 10/09/2026 16:08 | 60 | 34.20 |
| 10/09/2026 16:08 | 80 | 34.20 |
| 10/09/2026 16:08 | 100 | 34.19 |
| 10/09/2026 16:08 | 40 | 34.19 |
| 10/09/2026 16:07 | 2 | 34.18 |
| 10/09/2026 16:07 | 2 | 34.18 |
| 10/09/2026 16:07 | 9 | 34.17 |
| 10/09/2026 16:07 | 36 | 34.17 |
| 10/09/2026 16:07 | 12 | 34.17 |
| 10/09/2026 16:07 | 5 | 34.13 |
| 10/09/2026 16:07 | 3 | 34.14 |
| 10/09/2026 16:07 | 38 | 34.15 |
| 10/09/2026 16:07 | 1 | 34.17 |
| 10/09/2026 16:07 | 20 | 34.17 |
| 10/09/2026 16:07 | 5 | 34.17 |
| 10/09/2026 16:07 | 1 | 34.17 |
| 10/09/2026 16:07 | 28 | 34.18 |
| 10/09/2026 16:07 | 12 | 34.18 |
| 10/09/2026 16:07 | 40 | 34.18 |
| 10/09/2026 16:07 | 50 | 34.18 |
| 10/09/2026 16:07 | 5 | 34.18 |
| 10/09/2026 16:07 | 100 | 34.19 |
| 10/09/2026 16:07 | 10 | 34.19 |
| 10/09/2026 16:07 | 40 | 34.19 |
| 10/09/2026 16:06 | 2 | 34.22 |
| 10/09/2026 16:06 | 91 | 34.20 |
| 10/09/2026 16:06 | 30 | 34.20 |
| 10/09/2026 16:06 | 50 | 34.20 |
| 10/09/2026 16:06 | 100 | 34.21 |
| 10/09/2026 16:06 | 22 | 34.21 |
| 10/09/2026 16:06 | 100 | 34.21 |
| 10/09/2026 16:06 | 10 | 34.21 |
| 10/09/2026 16:06 | 10 | 34.21 |
| 10/09/2026 16:06 | 22 | 34.21 |
| 10/09/2026 16:06 | 54 | 34.21 |
| 10/09/2026 16:06 | 20 | 34.21 |
| 10/09/2026 16:06 | 50 | 34.235 |
| 10/09/2026 16:05 | 1 | 34.22 |
| 10/09/2026 16:05 | 4 | 34.23 |
| 10/09/2026 16:05 | 100 | 34.23 |
| 10/09/2026 16:05 | 50 | 34.235 |
| 10/09/2026 16:05 | 87 | 34.24 |
| 10/09/2026 16:05 | 200 | 34.24 |
| 10/09/2026 16:05 | 79 | 34.25 |
| 10/09/2026 16:05 | 2 | 34.25 |
| 10/09/2026 16:05 | 10 | 34.25 |
| 10/09/2026 16:05 | 58 | 34.27 |
| 10/09/2026 16:05 | 100 | 34.27 |
| 10/09/2026 16:05 | 100 | 34.27 |
| 10/09/2026 16:05 | 100 | 34.25 |
| 10/09/2026 16:05 | 48 | 34.25 |
| 10/09/2026 16:05 | 50 | 34.24 |
| 10/09/2026 16:05 | 2 | 34.23 |
| 10/09/2026 16:05 | 22 | 34.20 |
| 10/09/2026 16:05 | 100 | 34.20 |
| 10/09/2026 16:05 | 80 | 34.20 |
| 10/09/2026 16:05 | 22 | 34.20 |
| 10/09/2026 16:03 | 2 | 34.21 |
| 10/09/2026 16:03 | 4 | 34.20 |
| 10/09/2026 16:03 | 83 | 34.22 |
| 10/09/2026 16:03 | 100 | 34.22 |
| 10/09/2026 16:03 | 1 | 34.23 |
| 10/09/2026 16:03 | 10 | 34.24 |
| 10/09/2026 16:03 | 40 | 34.25 |
| 10/09/2026 16:03 | 20 | 34.25 |
| 10/09/2026 16:03 | 40 | 34.24 |
| 10/09/2026 16:03 | 60 | 34.24 |
| 10/09/2026 16:03 | 20 | 34.23 |
| 10/09/2026 16:03 | 80 | 34.23 |
| 10/09/2026 16:03 | 20 | 34.23 |
| 10/09/2026 16:02 | 2 | 34.21 |
| 10/09/2026 16:02 | 2 | 34.22 |
| 10/09/2026 16:02 | 50 | 34.225 |
| 10/09/2026 16:02 | 50 | 34.225 |
| 10/09/2026 16:02 | 50 | 34.225 |
| 10/09/2026 16:02 | 10 | 34.22 |
| 10/09/2026 16:02 | 5 | 34.20 |
| 10/09/2026 16:02 | 1 | 34.20 |
| 10/09/2026 16:02 | 1 | 34.21 |
| 10/09/2026 16:02 | 10 | 34.21 |
| 10/09/2026 16:02 | 7 | 34.23 |
| 10/09/2026 16:02 | 1 | 34.25 |
| 10/09/2026 16:02 | 31 | 34.25 |
| 10/09/2026 16:02 | 20 | 34.25 |
| 10/09/2026 16:02 | 10 | 34.26 |
| 10/09/2026 16:01 | 20 | 34.29 |
| 10/09/2026 16:01 | 2 | 34.29 |
| 10/09/2026 16:01 | 2 | 34.29 |
| 10/09/2026 16:01 | 100 | 34.29 |
| 10/09/2026 16:01 | 1 | 34.28 |
| 10/09/2026 16:01 | 44 | 34.26 |
| 10/09/2026 16:01 | 1 | 34.27 |
| 10/09/2026 16:00 | 12 | 34.30 |
| 10/09/2026 16:00 | 50 | 34.37 |
| 10/09/2026 16:00 | 50 | 34.37 |
| 10/09/2026 16:00 | 10 | 34.37 |
| 10/09/2026 16:00 | 10 | 34.37 |
| 10/09/2026 16:00 | 2 | 34.36 |
| 10/09/2026 16:00 | 2 | 34.36 |
| 10/09/2026 16:00 | 100 | 34.39 |
| 10/09/2026 16:00 | 22 | 34.39 |
| 10/09/2026 16:00 | 6 | 34.39 |
| 10/09/2026 16:00 | 10 | 34.41 |
| 10/09/2026 16:00 | 10 | 34.41 |
| 10/09/2026 16:00 | 29 | 34.42 |
| 10/09/2026 16:00 | 10 | 34.42 |
| 10/09/2026 16:00 | 2 | 34.44 |
| 10/09/2026 16:00 | 10 | 34.44 |
| 10/09/2026 16:00 | 12 | 34.43 |
| 10/09/2026 16:00 | 10 | 34.43 |
| 10/09/2026 16:00 | 2 | 34.43 |
| 10/09/2026 15:59 | 10 | 34.43 |
| 10/09/2026 15:59 | 4 | 34.45 |
| 10/09/2026 15:59 | 20 | 34.42 |
| 10/09/2026 15:59 | 1 | 34.43 |
| 10/09/2026 15:59 | 20 | 34.43 |
| 10/09/2026 15:58 | 4 | 34.44 |
| 10/09/2026 15:58 | 15 | 34.45 |
| 10/09/2026 15:58 | 10 | 34.45 |
| 10/09/2026 15:58 | 15 | 34.45 |
| 10/09/2026 15:58 | 25 | 34.45 |
| 10/09/2026 15:58 | 4 | 34.45 |
| 10/09/2026 15:58 | 74 | 34.45 |
| 10/09/2026 15:58 | 32 | 34.45 |
| 10/09/2026 15:58 | 1 | 34.46 |
| 10/09/2026 15:57 | 20 | 34.44 |
| 10/09/2026 15:57 | 20 | 34.44 |
| 10/09/2026 15:57 | 100 | 34.44 |
| 10/09/2026 15:57 | 22 | 34.44 |
| 10/09/2026 15:57 | 100 | 34.45 |
| 10/09/2026 15:57 | 20 | 34.45 |
| 10/09/2026 15:56 | 60 | 34.46 |
| 10/09/2026 15:56 | 20 | 34.46 |
| 10/09/2026 15:56 | 20 | 34.46 |
| 10/09/2026 15:56 | 49 | 34.47 |
| 10/09/2026 15:56 | 100 | 34.47 |
| 10/09/2026 15:56 | 10 | 34.49 |
| 10/09/2026 15:56 | 69 | 34.49 |
| 10/09/2026 15:56 | 100 | 34.49 |
| 10/09/2026 15:55 | 10 | 34.49 |
| 10/09/2026 15:54 | 49 | 34.44 |
| 10/09/2026 15:54 | 50 | 34.44 |
| 10/09/2026 15:54 | 5 | 34.44 |
| 10/09/2026 15:54 | 20 | 34.45 |
| 10/09/2026 15:54 | 24 | 34.47 |
| 10/09/2026 15:53 | 65 | 34.48 |
| 10/09/2026 15:53 | 100 | 34.48 |
| 10/09/2026 15:53 | 4 | 34.47 |
| 10/09/2026 15:53 | 4 | 34.455 |
| 10/09/2026 15:53 | 24 | 34.48 |
| 10/09/2026 15:53 | 54 | 34.48 |
| 10/09/2026 15:53 | 2 | 34.50 |
| 10/09/2026 15:53 | 22 | 34.50 |
| 10/09/2026 15:53 | 60 | 34.50 |
| 10/09/2026 15:53 | 64 | 34.50 |
| 10/09/2026 15:53 | 62 | 34.52 |
| 10/09/2026 15:52 | 12 | 34.52 |
| 10/09/2026 15:52 | 20 | 34.52 |
| 10/09/2026 15:52 | 100 | 34.53 |
| 10/09/2026 15:52 | 100 | 34.53 |
| 10/09/2026 15:52 | 24 | 34.53 |
| 10/09/2026 15:52 | 100 | 34.53 |
| 10/09/2026 15:52 | 2 | 34.56 |
| 10/09/2026 15:52 | 20 | 34.56 |
| 10/09/2026 15:52 | 25 | 34.57 |
| 10/09/2026 15:52 | 20 | 34.57 |
| 10/09/2026 15:52 | 20 | 34.57 |
| 10/09/2026 15:52 | 10 | 34.57 |
| 10/09/2026 15:52 | 26 | 34.59 |
| 10/09/2026 15:51 | 50 | 34.56 |
| 10/09/2026 15:51 | 50 | 34.555 |
| 10/09/2026 15:51 | 1 | 34.545 |
| 10/09/2026 15:51 | 100 | 34.54 |
| 10/09/2026 15:51 | 2 | 34.54 |
| 10/09/2026 15:51 | 100 | 34.54 |
| 10/09/2026 15:51 | 50 | 34.56 |
| 10/09/2026 15:51 | 52 | 34.57 |
| 10/09/2026 15:51 | 20 | 34.57 |
| 10/09/2026 15:50 | 78 | 34.59 |
| 10/09/2026 15:50 | 85 | 34.57 |
| 10/09/2026 15:50 | 55 | 34.54 |
| 10/09/2026 15:50 | 2 | 34.51 |
| 10/09/2026 15:49 | 49 | 34.50 |
| 10/09/2026 15:49 | 50 | 34.50 |
| 10/09/2026 15:49 | 50 | 34.50 |
| 10/09/2026 15:49 | 50 | 34.50 |
| 10/09/2026 15:49 | 100 | 34.50 |
| 10/09/2026 15:49 | 50 | 34.50 |
| 10/09/2026 15:49 | 22 | 34.50 |
| 10/09/2026 15:49 | 40 | 34.50 |
| 10/09/2026 15:49 | 3 | 34.51 |
| 10/09/2026 15:49 | 19 | 34.51 |
| 10/09/2026 15:49 | 22 | 34.51 |
| 10/09/2026 15:49 | 95 | 34.51 |
| 10/09/2026 15:49 | 22 | 34.53 |
| 10/09/2026 15:49 | 50 | 34.54 |
| 10/09/2026 15:49 | 50 | 34.54 |
| 10/09/2026 15:49 | 100 | 34.54 |
| 10/09/2026 15:49 | 2 | 34.54 |
| 10/09/2026 15:49 | 100 | 34.54 |
| 10/09/2026 15:49 | 31 | 34.55 |
| 10/09/2026 15:49 | 50 | 34.55 |
| 10/09/2026 15:49 | 25 | 34.56 |
| 10/09/2026 15:49 | 18 | 34.57 |
| 10/09/2026 15:49 | 82 | 34.57 |
| 10/09/2026 15:49 | 27 | 34.57 |
| 10/09/2026 15:49 | 77 | 34.59 |
| 10/09/2026 15:49 | 55 | 34.59 |
| 10/09/2026 15:49 | 5 | 34.58 |
| 10/09/2026 15:48 | 30 | 34.55 |
| 10/09/2026 15:48 | 50 | 34.53 |
| 10/09/2026 15:48 | 58 | 34.54 |
| 10/09/2026 15:48 | 50 | 34.54 |
| 10/09/2026 15:48 | 50 | 34.54 |
| 10/09/2026 15:48 | 22 | 34.55 |
| 10/09/2026 15:48 | 14 | 34.55 |
| 10/09/2026 15:48 | 22 | 34.55 |
| 10/09/2026 15:48 | 8 | 34.57 |
| 10/09/2026 15:48 | 4 | 34.57 |
| 10/09/2026 15:48 | 10 | 34.57 |
| 10/09/2026 15:48 | 14 | 34.57 |
| 10/09/2026 15:48 | 22 | 34.56 |
| 10/09/2026 15:48 | 27 | 34.56 |
| 10/09/2026 15:48 | 22 | 34.56 |
| 10/09/2026 15:48 | 10 | 34.57 |
| 10/09/2026 15:48 | 20 | 34.57 |
| 10/09/2026 15:48 | 52 | 34.58 |
| 10/09/2026 15:47 | 22 | 34.61 |
| 10/09/2026 15:47 | 50 | 34.61 |
| 10/09/2026 15:47 | 50 | 34.62 |
| 10/09/2026 15:47 | 50 | 34.62 |
| 10/09/2026 15:47 | 30 | 34.63 |
| 10/09/2026 15:47 | 2 | 34.62 |
| 10/09/2026 15:47 | 40 | 34.59 |
| 10/09/2026 15:47 | 28 | 34.60 |
| 10/09/2026 15:47 | 30 | 34.62 |
| 10/09/2026 15:47 | 100 | 34.62 |
| 10/09/2026 15:46 | 50 | 34.60 |
| 10/09/2026 15:46 | 60 | 34.58 |
| 10/09/2026 15:46 | 2 | 34.56 |
| 10/09/2026 15:46 | 50 | 34.56 |
| 10/09/2026 15:46 | 33 | 34.56 |
| 10/09/2026 15:46 | 2 | 34.55 |
| 10/09/2026 15:46 | 81 | 34.56 |
| 10/09/2026 15:46 | 18 | 34.56 |
| 10/09/2026 15:46 | 1 | 34.56 |
| 10/09/2026 15:46 | 29 | 34.58 |
| 10/09/2026 15:46 | 27 | 34.60 |
| 10/09/2026 15:45 | 4 | 34.63 |
| 10/09/2026 15:45 | 2 | 34.64 |
| 10/09/2026 15:45 | 1 | 34.63 |
| 10/09/2026 15:45 | 1 | 34.63 |
| 10/09/2026 15:45 | 30 | 34.63 |
| 10/09/2026 15:45 | 33 | 34.62 |
| 10/09/2026 15:45 | 2 | 34.62 |
| 10/09/2026 15:45 | 2 | 34.61 |
| 10/09/2026 15:45 | 2 | 34.59 |
| 10/09/2026 15:45 | 16 | 34.59 |
| 10/09/2026 15:45 | 50 | 34.62 |
| 10/09/2026 15:45 | 2 | 34.62 |
| 10/09/2026 15:45 | 100 | 34.63 |
| 10/09/2026 15:45 | 50 | 34.63 |
| 10/09/2026 15:45 | 96 | 34.63 |
| 10/09/2026 15:45 | 68 | 34.63 |
| 10/09/2026 15:45 | 4 | 34.63 |
| 10/09/2026 15:45 | 10 | 34.63 |
| 10/09/2026 15:45 | 31 | 34.61 |
| 10/09/2026 15:45 | 20 | 34.63 |
| 10/09/2026 15:45 | 33 | 34.63 |
| 10/09/2026 15:45 | 100 | 34.63 |
| 10/09/2026 15:44 | 20 | 34.64 |
| 10/09/2026 15:44 | 2 | 34.67 |
| 10/09/2026 15:44 | 10 | 34.66 |
| 10/09/2026 15:44 | 40 | 34.66 |
| 10/09/2026 15:44 | 40 | 34.68 |
| 10/09/2026 15:44 | 2 | 34.68 |
| 10/09/2026 15:44 | 20 | 34.68 |
| 10/09/2026 15:44 | 10 | 34.68 |
| 10/09/2026 15:44 | 10 | 34.69 |
| 10/09/2026 15:44 | 100 | 34.69 |
| 10/09/2026 15:44 | 5 | 34.67 |
| 10/09/2026 15:44 | 200 | 34.65 |
| 10/09/2026 15:44 | 10 | 34.65 |
| 10/09/2026 15:44 | 100 | 34.65 |
| 10/09/2026 15:44 | 28 | 34.65 |
| 10/09/2026 15:44 | 100 | 34.65 |
| 10/09/2026 15:44 | 100 | 34.65 |
| 10/09/2026 15:44 | 3 | 34.65 |
| 10/09/2026 15:44 | 100 | 34.65 |
| 10/09/2026 15:44 | 148 | 34.65 |
| 10/09/2026 15:44 | 80 | 34.65 |
| 10/09/2026 15:44 | 20 | 34.65 |
| 10/09/2026 15:44 | 97 | 34.65 |
| 10/09/2026 15:44 | 10 | 34.65 |
| 10/09/2026 15:44 | 19 | 34.65 |
| 10/09/2026 15:44 | 100 | 34.65 |
| 10/09/2026 15:44 | 50 | 34.66 |
| 10/09/2026 15:44 | 100 | 34.66 |
| 10/09/2026 15:44 | 400 | 34.66 |
| 10/09/2026 15:44 | 100 | 34.65 |
| 10/09/2026 15:44 | 100 | 34.65 |
| 10/09/2026 15:44 | 4 | 34.65 |
| 10/09/2026 15:44 | 100 | 34.65 |
| 10/09/2026 15:44 | 3 | 34.63 |
| 10/09/2026 15:44 | 2 | 34.61 |
| 10/09/2026 15:44 | 10 | 34.61 |
| 10/09/2026 15:44 | 10 | 34.60 |
| 10/09/2026 15:44 | 27 | 34.60 |
| 10/09/2026 15:44 | 50 | 34.60 |
| 10/09/2026 15:44 | 10 | 34.62 |
| 10/09/2026 15:44 | 2 | 34.61 |
| 10/09/2026 15:44 | 3 | 34.61 |
| 10/09/2026 15:44 | 20 | 34.61 |
| 10/09/2026 15:44 | 5 | 34.62 |
| 10/09/2026 15:44 | 42 | 34.61 |
| 10/09/2026 15:44 | 50 | 34.61 |
| 10/09/2026 15:44 | 8 | 34.62 |
| 10/09/2026 15:44 | 100 | 34.61 |
| 10/09/2026 15:44 | 10 | 34.58 |
| 10/09/2026 15:44 | 10 | 34.58 |
| 10/09/2026 15:44 | 10 | 34.57 |
| 10/09/2026 15:44 | 10 | 34.56 |
| 10/09/2026 15:44 | 100 | 34.56 |
| 10/09/2026 15:44 | 19 | 34.56 |
| 10/09/2026 15:44 | 7 | 34.56 |
| 10/09/2026 15:44 | 95 | 34.56 |
| 10/09/2026 15:44 | 100 | 34.57 |
| 10/09/2026 15:44 | 19 | 34.57 |
| 10/09/2026 15:44 | 19 | 34.57 |
| 10/09/2026 15:44 | 2 | 34.57 |
| 10/09/2026 15:44 | 10 | 34.55 |
| 10/09/2026 15:44 | 100 | 34.55 |
| 10/09/2026 15:44 | 1 | 34.54 |
| 10/09/2026 15:44 | 95 | 34.54 |
| 10/09/2026 15:44 | 100 | 34.54 |
| 10/09/2026 15:44 | 1 | 34.54 |
| 10/09/2026 15:44 | 50 | 34.54 |
| 10/09/2026 15:44 | 95 | 34.54 |
| 10/09/2026 15:44 | 20 | 34.54 |
| 10/09/2026 15:44 | 80 | 34.54 |
| 10/09/2026 15:44 | 10 | 34.54 |
| 10/09/2026 15:44 | 10 | 34.53 |
| 10/09/2026 15:44 | 86 | 34.53 |
| 10/09/2026 15:44 | 20 | 34.53 |
| 10/09/2026 15:44 | 18 | 34.53 |
| 10/09/2026 15:44 | 50 | 34.53 |
| 10/09/2026 15:44 | 10 | 34.53 |
| 10/09/2026 15:44 | 95 | 34.53 |
| 10/09/2026 15:44 | 36 | 34.55 |
| 10/09/2026 15:44 | 18 | 34.55 |
| 10/09/2026 15:44 | 95 | 34.55 |
| 10/09/2026 15:44 | 3 | 34.55 |
| 10/09/2026 15:44 | 2 | 34.54 |
| 10/09/2026 15:44 | 10 | 34.54 |
| 10/09/2026 15:44 | 11 | 34.54 |
| 10/09/2026 15:44 | 10 | 34.52 |
| 10/09/2026 15:44 | 31 | 34.52 |
| 10/09/2026 15:44 | 10 | 34.51 |
| 10/09/2026 15:44 | 31 | 34.51 |
| 10/09/2026 15:44 | 50 | 34.51 |
| 10/09/2026 15:44 | 36 | 34.50 |
| 10/09/2026 15:44 | 10 | 34.50 |
| 10/09/2026 15:44 | 12 | 34.49 |
| 10/09/2026 15:44 | 10 | 34.49 |
| 10/09/2026 15:44 | 10 | 34.49 |
| 10/09/2026 15:44 | 22 | 34.49 |
| 10/09/2026 15:44 | 9 | 34.50 |
| 10/09/2026 15:44 | 13 | 34.50 |
| 10/09/2026 15:44 | 50 | 34.50 |
| 10/09/2026 15:44 | 10 | 34.50 |
| 10/09/2026 15:44 | 22 | 34.50 |
| 10/09/2026 15:44 | 10 | 34.51 |
| 10/09/2026 15:44 | 50 | 34.51 |
| 10/09/2026 15:44 | 52 | 34.52 |
| 10/09/2026 15:44 | 81 | 34.53 |
| 10/09/2026 15:44 | 3 | 34.53 |
| 10/09/2026 15:44 | 10 | 34.52 |
| 10/09/2026 15:44 | 100 | 34.52 |
| 10/09/2026 15:44 | 100 | 34.52 |
| 10/09/2026 15:44 | 50 | 34.52 |
| 10/09/2026 15:44 | 12 | 34.52 |
| 10/09/2026 15:44 | 96 | 34.52 |
| 10/09/2026 15:44 | 10 | 34.52 |
| 10/09/2026 15:43 | 1 | 34.52 |
| 10/09/2026 15:43 | 2 | 34.525 |
| 10/09/2026 15:43 | 97 | 34.55 |
| 10/09/2026 15:43 | 3 | 34.53 |
| 10/09/2026 15:43 | 100 | 34.52 |
| 10/09/2026 15:43 | 2 | 34.52 |
| 10/09/2026 15:43 | 2 | 34.52 |
| 10/09/2026 15:43 | 2 | 34.525 |
| 10/09/2026 15:43 | 10 | 34.525 |
| 10/09/2026 15:43 | 2 | 34.51 |
| 10/09/2026 15:42 | 2 | 34.49 |
| 10/09/2026 15:42 | 98 | 34.49 |
| 10/09/2026 15:42 | 2 | 34.47 |
| 10/09/2026 15:42 | 49 | 34.48 |
| 10/09/2026 15:42 | 3 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.47 |
| 10/09/2026 15:42 | 10 | 34.46 |
| 10/09/2026 15:42 | 49 | 34.45 |
| 10/09/2026 15:42 | 3 | 34.45 |
| 10/09/2026 15:42 | 10 | 34.43 |
| 10/09/2026 15:42 | 56 | 34.43 |
| 10/09/2026 15:42 | 2 | 34.45 |
| 10/09/2026 15:42 | 50 | 34.46 |
| 10/09/2026 15:42 | 50 | 34.46 |
| 10/09/2026 15:42 | 50 | 34.445 |
| 10/09/2026 15:42 | 2 | 34.43 |
| 10/09/2026 15:42 | 2 | 34.44 |
| 10/09/2026 15:42 | 20 | 34.445 |
| 10/09/2026 15:42 | 10 | 34.445 |
| 10/09/2026 15:41 | 2 | 34.445 |
| 10/09/2026 15:41 | 50 | 34.40 |
| 10/09/2026 15:41 | 100 | 34.40 |
| 10/09/2026 15:41 | 57 | 34.36 |
| 10/09/2026 15:41 | 100 | 34.36 |
| 10/09/2026 15:41 | 200 | 34.36 |
| 10/09/2026 15:41 | 2 | 34.35 |
| 10/09/2026 15:41 | 2 | 34.34 |
| 10/09/2026 15:40 | 2 | 34.33 |
| 10/09/2026 15:40 | 16 | 34.305 |
| 10/09/2026 15:40 | 10 | 34.305 |
| 10/09/2026 15:40 | 18 | 34.305 |
| 10/09/2026 15:40 | 100 | 34.30 |
| 10/09/2026 15:40 | 100 | 34.32 |
| 10/09/2026 15:40 | 31 | 34.32 |
| 10/09/2026 15:40 | 2 | 34.33 |
| 10/09/2026 15:40 | 100 | 34.33 |
| 10/09/2026 15:40 | 22 | 34.33 |
| 10/09/2026 15:40 | 11 | 34.33 |
| 10/09/2026 15:40 | 2 | 34.35 |
| 10/09/2026 15:40 | 50 | 34.35 |
| 10/09/2026 15:40 | 50 | 34.35 |
| 10/09/2026 15:39 | 40 | 34.35 |
| 10/09/2026 15:39 | 54 | 34.36 |
| 10/09/2026 15:39 | 19 | 34.37 |
| 10/09/2026 15:39 | 81 | 34.37 |
| 10/09/2026 15:39 | 2 | 34.415 |
| 10/09/2026 15:39 | 1 | 34.42 |
| 10/09/2026 15:39 | 100 | 34.42 |
| 10/09/2026 15:39 | 29 | 34.42 |
| 10/09/2026 15:39 | 10 | 34.42 |
| 10/09/2026 15:39 | 100 | 34.42 |
| 10/09/2026 15:39 | 20 | 34.44 |
| 10/09/2026 15:39 | 45 | 34.46 |
| 10/09/2026 15:39 | 2 | 34.46 |
| 10/09/2026 15:39 | 4 | 34.45 |
| 10/09/2026 15:39 | 2 | 34.44 |
| 10/09/2026 15:39 | 100 | 34.44 |
| 10/09/2026 15:39 | 5 | 34.44 |
| 10/09/2026 15:39 | 60 | 34.44 |
| 10/09/2026 15:39 | 57 | 34.45 |
| 10/09/2026 15:39 | 100 | 34.45 |
| 10/09/2026 15:39 | 10 | 34.45 |
| 10/09/2026 15:38 | 10 | 34.46 |
| 10/09/2026 15:38 | 10 | 34.46 |
| 10/09/2026 15:38 | 38 | 34.46 |
| 10/09/2026 15:38 | 62 | 34.46 |
| 10/09/2026 15:38 | 10 | 34.46 |
| 10/09/2026 15:38 | 2 | 34.47 |
| 10/09/2026 15:38 | 2 | 34.47 |
| 10/09/2026 15:37 | 100 | 34.46 |
| 10/09/2026 15:37 | 10 | 34.515 |
| 10/09/2026 15:37 | 97 | 34.52 |
| 10/09/2026 15:37 | 50 | 34.49 |
| 10/09/2026 15:37 | 50 | 34.49 |
| 10/09/2026 15:37 | 15 | 34.48 |
| 10/09/2026 15:37 | 1 | 34.48 |
| 10/09/2026 15:37 | 2 | 34.48 |
| 10/09/2026 15:37 | 100 | 34.48 |
| 10/09/2026 15:37 | 100 | 34.51 |
| 10/09/2026 15:37 | 100 | 34.51 |
| 10/09/2026 15:37 | 100 | 34.51 |
| 10/09/2026 15:37 | 100 | 34.51 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 2 | 34.52 |
| 10/09/2026 15:37 | 121 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 26 | 34.52 |
| 10/09/2026 15:37 | 15 | 34.52 |
| 10/09/2026 15:37 | 59 | 34.52 |
| 10/09/2026 15:37 | 15 | 34.52 |
| 10/09/2026 15:37 | 85 | 34.52 |
| 10/09/2026 15:37 | 59 | 34.52 |
| 10/09/2026 15:37 | 41 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.52 |
| 10/09/2026 15:37 | 30 | 34.52 |
| 10/09/2026 15:37 | 70 | 34.52 |
| 10/09/2026 15:37 | 100 | 34.55 |
| 10/09/2026 15:37 | 100 | 34.55 |
| 10/09/2026 15:37 | 100 | 34.57 |
| 10/09/2026 15:37 | 5 | 34.57 |
| 10/09/2026 15:37 | 2 | 34.60 |
| 10/09/2026 15:37 | 100 | 34.59 |
| 10/09/2026 15:37 | 100 | 34.59 |
| 10/09/2026 15:37 | 2 | 34.58 |
| 10/09/2026 15:37 | 80 | 34.59 |
| 10/09/2026 15:37 | 10 | 34.59 |
| 10/09/2026 15:37 | 10 | 34.59 |
| 10/09/2026 15:37 | 10 | 34.59 |
| 10/09/2026 15:37 | 90 | 34.59 |
| 10/09/2026 15:37 | 5 | 34.59 |
| 10/09/2026 15:37 | 5 | 34.59 |
| 10/09/2026 15:36 | 2 | 34.61 |
| 10/09/2026 15:36 | 100 | 34.60 |
| 10/09/2026 15:36 | 200 | 34.60 |
| 10/09/2026 15:36 | 2 | 34.61 |
| 10/09/2026 15:36 | 100 | 34.61 |
| 10/09/2026 15:36 | 50 | 34.63 |
| 10/09/2026 15:36 | 50 | 34.60 |
| 10/09/2026 15:36 | 50 | 34.60 |
| 10/09/2026 15:35 | 100 | 34.64 |
| 10/09/2026 15:35 | 50 | 34.64 |
| 10/09/2026 15:35 | 50 | 34.64 |
| 10/09/2026 15:34 | 3 | 34.655 |
| 10/09/2026 15:33 | 18 | 34.72 |
| 10/09/2026 15:33 | 10 | 34.65 |
| 10/09/2026 15:33 | 200 | 34.645 |
| 10/09/2026 15:33 | 40 | 34.54 |
| 10/09/2026 15:33 | 60 | 34.54 |
| 10/09/2026 15:33 | 150 | 34.53 |
| 10/09/2026 15:30 | 35 | 34.50 |
| 10/09/2026 15:30 | 29 | 34.50 |
| 10/09/2026 15:30 | 2 | 34.50 |
| 10/09/2026 15:30 | 26 | 34.31 |
| 10/09/2026 15:30 | 12 | 34.445 |
| 10/09/2026 15:30 | 200 | 34.445 |
| 10/09/2026 15:30 | 1 | 34.445 |
| 10/09/2026 15:30 | 1 | 34.44 |
| 10/09/2026 15:30 | 14 | 34.37 |
| 10/09/2026 15:30 | 69 | 34.31 |
| 10/09/2026 15:30 | 6 | 34.31 |
| 10/09/2026 15:30 | 4 | 34.31 |
| 10/09/2026 15:30 | 10 | 34.30 |
| 10/09/2026 15:30 | 7895 | 34.29 |
| 10/09/2026 15:30 | 17 | 34.27 |