Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
20:50:14
|
Geld
08.05.2026 -
20:50:40
|
Geld Volumen |
Brief
08.05.2026 -
20:50:40
|
Brief Volumen |
|---|---|---|---|---|
|
28.39
+3.26
(
+12.97% )
|
28.40
|
200 |
28.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 14:50 | 69 | 28.3692 |
| 05/08/2026 14:50 | 300 | 28.385 |
| 05/08/2026 14:50 | 1 | 28.3946 |
| 05/08/2026 14:50 | 31 | 28.3945 |
| 05/08/2026 14:50 | 20 | 28.38 |
| 05/08/2026 14:50 | 23 | 28.378 |
| 05/08/2026 14:50 | 100 | 28.39 |
| 05/08/2026 14:50 | 100 | 28.38 |
| 05/08/2026 14:50 | 100 | 28.38 |
| 05/08/2026 14:50 | 17 | 28.38 |
| 05/08/2026 14:50 | 71 | 28.38 |
| 05/08/2026 14:50 | 1 | 28.38 |
| 05/08/2026 14:50 | 28 | 28.38 |
| 05/08/2026 14:50 | 25 | 28.38 |
| 05/08/2026 14:50 | 100 | 28.38 |
| 05/08/2026 14:50 | 100 | 28.38 |
| 05/08/2026 14:50 | 100 | 28.38 |
| 05/08/2026 14:50 | 200 | 28.38 |
| 05/08/2026 14:50 | 20 | 28.37 |
| 05/08/2026 14:50 | 22 | 28.37 |
| 05/08/2026 14:50 | 32 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 37 | 28.3675 |
| 05/08/2026 14:50 | 37 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 6 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 1 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 70 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 300 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 300 | 28.37 |
| 05/08/2026 14:50 | 2 | 28.37 |
| 05/08/2026 14:50 | 500 | 28.37 |
| 05/08/2026 14:50 | 100 | 28.37 |
| 05/08/2026 14:50 | 1 | 28.3961 |
| 05/08/2026 14:49 | 195 | 28.36 |
| 05/08/2026 14:49 | 14 | 28.365 |
| 05/08/2026 14:49 | 21 | 28.36 |
| 05/08/2026 14:49 | 50 | 28.36 |
| 05/08/2026 14:49 | 100 | 28.36 |
| 05/08/2026 14:49 | 24 | 28.36 |
| 05/08/2026 14:49 | 100 | 28.36 |
| 05/08/2026 14:49 | 100 | 28.36 |
| 05/08/2026 14:49 | 100 | 28.36 |
| 05/08/2026 14:49 | 24 | 28.3596 |
| 05/08/2026 14:49 | 100 | 28.36 |
| 05/08/2026 14:49 | 86 | 28.36 |
| 05/08/2026 14:49 | 100 | 28.36 |
| 05/08/2026 14:49 | 33 | 28.36 |
| 05/08/2026 14:49 | 200 | 28.36 |
| 05/08/2026 14:49 | 167 | 28.36 |
| 05/08/2026 14:49 | 1 | 28.36 |
| 05/08/2026 14:49 | 200 | 28.36 |
| 05/08/2026 14:49 | 18 | 28.36 |
| 05/08/2026 14:49 | 38 | 28.355 |
| 05/08/2026 14:49 | 20 | 28.36 |
| 05/08/2026 14:49 | 100 | 28.36 |
| 05/08/2026 14:49 | 20 | 28.36 |
| 05/08/2026 14:49 | 23 | 28.36 |
| 05/08/2026 14:49 | 1 | 28.36 |
| 05/08/2026 14:49 | 61 | 28.36 |
| 05/08/2026 14:49 | 2 | 28.3933 |
| 05/08/2026 14:49 | 2 | 28.36 |
| 05/08/2026 14:49 | 4 | 28.365 |
| 05/08/2026 14:49 | 45 | 28.36 |
| 05/08/2026 14:49 | 34 | 28.36 |
| 05/08/2026 14:49 | 47 | 28.36 |
| 05/08/2026 14:49 | 29 | 28.36 |
| 05/08/2026 14:49 | 13 | 28.36 |
| 05/08/2026 14:49 | 4 | 28.36 |
| 05/08/2026 14:49 | 98 | 28.36 |
| 05/08/2026 14:49 | 22 | 28.36 |
| 05/08/2026 14:49 | 22 | 28.36 |
| 05/08/2026 14:49 | 2 | 28.36 |
| 05/08/2026 14:49 | 2 | 28.4011 |
| 05/08/2026 14:49 | 70 | 28.3914 |
| 05/08/2026 14:49 | 7 | 28.4011 |
| 05/08/2026 14:49 | 1 | 28.4011 |
| 05/08/2026 14:49 | 38 | 28.36 |
| 05/08/2026 14:49 | 38 | 28.36 |
| 05/08/2026 14:49 | 4 | 28.37 |
| 05/08/2026 14:49 | 1 | 28.37 |
| 05/08/2026 14:49 | 57 | 28.37 |
| 05/08/2026 14:49 | 100 | 28.37 |
| 05/08/2026 14:49 | 93 | 28.37 |
| 05/08/2026 14:49 | 200 | 28.37 |
| 05/08/2026 14:49 | 134 | 28.37 |
| 05/08/2026 14:49 | 5 | 28.375 |
| 05/08/2026 14:49 | 1 | 28.3775 |
| 05/08/2026 14:49 | 99 | 28.38 |
| 05/08/2026 14:49 | 91 | 28.4023 |
| 05/08/2026 14:49 | 99 | 28.38 |
| 05/08/2026 14:49 | 1 | 28.38 |
| 05/08/2026 14:49 | 7 | 28.4024 |
| 05/08/2026 14:49 | 31 | 28.3893 |
| 05/08/2026 14:49 | 1 | 28.38 |
| 05/08/2026 14:49 | 13 | 28.37 |
| 05/08/2026 14:49 | 19 | 28.38 |
| 05/08/2026 14:49 | 34 | 28.38 |
| 05/08/2026 14:49 | 25 | 28.375 |
| 05/08/2026 14:49 | 67 | 28.38 |
| 05/08/2026 14:49 | 100 | 28.38 |
| 05/08/2026 14:49 | 36 | 28.38 |
| 05/08/2026 14:49 | 31 | 28.38 |
| 05/08/2026 14:49 | 38 | 28.38 |
| 05/08/2026 14:49 | 38 | 28.38 |
| 05/08/2026 14:49 | 38 | 28.38 |
| 05/08/2026 14:49 | 100 | 28.38 |
| 05/08/2026 14:49 | 100 | 28.38 |
| 05/08/2026 14:49 | 29 | 28.38 |
| 05/08/2026 14:49 | 60 | 28.38 |
| 05/08/2026 14:49 | 106 | 28.38 |
| 05/08/2026 14:49 | 18 | 28.38 |
| 05/08/2026 14:49 | 2 | 28.40 |
| 05/08/2026 14:49 | 16 | 28.38 |
| 05/08/2026 14:49 | 123 | 28.38 |
| 05/08/2026 14:49 | 200 | 28.38 |
| 05/08/2026 14:49 | 200 | 28.38 |
| 05/08/2026 14:49 | 98 | 28.38 |
| 05/08/2026 14:49 | 8 | 28.38 |
| 05/08/2026 14:49 | 150 | 28.38 |
| 05/08/2026 14:49 | 27 | 28.38 |
| 05/08/2026 14:49 | 10 | 28.39 |
| 05/08/2026 14:49 | 55 | 28.38 |
| 05/08/2026 14:49 | 100 | 28.38 |
| 05/08/2026 14:49 | 120 | 28.38 |
| 05/08/2026 14:49 | 29 | 28.38 |
| 05/08/2026 14:49 | 60 | 28.38 |
| 05/08/2026 14:49 | 106 | 28.38 |
| 05/08/2026 14:49 | 2 | 28.38 |
| 05/08/2026 14:49 | 100 | 28.38 |
| 05/08/2026 14:49 | 18 | 28.38 |
| 05/08/2026 14:49 | 100 | 28.38 |
| 05/08/2026 14:49 | 50 | 28.38 |
| 05/08/2026 14:49 | 44 | 28.385 |
| 05/08/2026 14:49 | 70 | 28.3898 |
| 05/08/2026 14:49 | 0 | 28.385 |
| 05/08/2026 14:49 | 80 | 28.39 |
| 05/08/2026 14:49 | 120 | 28.39 |
| 05/08/2026 14:49 | 4 | 28.39 |
| 05/08/2026 14:49 | 150 | 28.39 |
| 05/08/2026 14:49 | 300 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 150 | 28.39 |
| 05/08/2026 14:49 | 50 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 150 | 28.39 |
| 05/08/2026 14:49 | 300 | 28.39 |
| 05/08/2026 14:49 | 150 | 28.39 |
| 05/08/2026 14:49 | 50 | 28.39 |
| 05/08/2026 14:49 | 150 | 28.39 |
| 05/08/2026 14:49 | 50 | 28.39 |
| 05/08/2026 14:49 | 150 | 28.39 |
| 05/08/2026 14:49 | 330 | 28.39 |
| 05/08/2026 14:49 | 50 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 12 | 28.39 |
| 05/08/2026 14:49 | 2 | 28.39 |
| 05/08/2026 14:49 | 6 | 28.39 |
| 05/08/2026 14:49 | 18 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 16 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 4 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 100 | 28.39 |
| 05/08/2026 14:49 | 24 | 28.39 |
| 05/08/2026 14:49 | 12 | 28.39 |
| 05/08/2026 14:49 | 300 | 28.395 |
| 05/08/2026 14:48 | 1 | 28.40 |
| 05/08/2026 14:48 | 200 | 28.40 |
| 05/08/2026 14:48 | 100 | 28.40 |
| 05/08/2026 14:48 | 22 | 28.40 |
| 05/08/2026 14:48 | 51 | 28.40 |
| 05/08/2026 14:48 | 224 | 28.40 |
| 05/08/2026 14:48 | 681 | 28.40 |
| 05/08/2026 14:48 | 100 | 28.40 |
| 05/08/2026 14:48 | 121 | 28.3923 |
| 05/08/2026 14:48 | 21 | 28.3987 |
| 05/08/2026 14:48 | 16 | 28.4039 |
| 05/08/2026 14:48 | 4 | 28.405 |
| 05/08/2026 14:48 | 17 | 28.4026 |
| 05/08/2026 14:48 | 4 | 28.414 |
| 05/08/2026 14:48 | 15 | 28.4025 |
| 05/08/2026 14:48 | 3 | 28.414 |
| 05/08/2026 14:48 | 13 | 28.4036 |
| 05/08/2026 14:48 | 15 | 28.3949 |
| 05/08/2026 14:48 | 2 | 28.4141 |
| 05/08/2026 14:48 | 1 | 28.4143 |
| 05/08/2026 14:48 | 10 | 28.4032 |
| 05/08/2026 14:48 | 9 | 28.4031 |
| 05/08/2026 14:48 | 1 | 28.4148 |
| 05/08/2026 14:48 | 1 | 28.4142 |
| 05/08/2026 14:48 | 8 | 28.399 |
| 05/08/2026 14:48 | 8 | 28.4025 |
| 05/08/2026 14:48 | 1 | 28.4143 |
| 05/08/2026 14:48 | 7 | 28.4031 |
| 05/08/2026 14:48 | 2 | 28.4132 |
| 05/08/2026 14:48 | 1 | 28.4137 |
| 05/08/2026 14:48 | 1 | 28.4075 |
| 05/08/2026 14:48 | 1 | 28.405 |
| 05/08/2026 14:48 | 70 | 28.3894 |
| 05/08/2026 14:48 | 120 | 28.40 |
| 05/08/2026 14:48 | 120 | 28.40 |
| 05/08/2026 14:48 | 120 | 28.40 |
| 05/08/2026 14:48 | 120 | 28.40 |
| 05/08/2026 14:48 | 120 | 28.40 |
| 05/08/2026 14:48 | 48 | 28.40 |
| 05/08/2026 14:48 | 55 | 28.40 |
| 05/08/2026 14:48 | 82 | 28.40 |
| 05/08/2026 14:48 | 17 | 28.40 |
| 05/08/2026 14:48 | 103 | 28.40 |
| 05/08/2026 14:48 | 75 | 28.40 |
| 05/08/2026 14:48 | 4 | 28.40 |
| 05/08/2026 14:48 | 9 | 28.40 |
| 05/08/2026 14:48 | 3 | 28.40 |
| 05/08/2026 14:48 | 2 | 28.40 |
| 05/08/2026 14:48 | 7 | 28.4071 |
| 05/08/2026 14:48 | 100 | 28.40 |
| 05/08/2026 14:48 | 7 | 28.405 |
| 05/08/2026 14:48 | 126 | 28.41 |
| 05/08/2026 14:48 | 1 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 4 | 28.41 |
| 05/08/2026 14:48 | 36 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 51 | 28.41 |
| 05/08/2026 14:48 | 1 | 28.41 |
| 05/08/2026 14:48 | 142 | 28.41 |
| 05/08/2026 14:48 | 80 | 28.415 |
| 05/08/2026 14:48 | 64 | 28.415 |
| 05/08/2026 14:48 | 120 | 28.415 |
| 05/08/2026 14:48 | 22 | 28.42 |
| 05/08/2026 14:48 | 36 | 28.42 |
| 05/08/2026 14:48 | 60 | 28.42 |
| 05/08/2026 14:48 | 126 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 5 | 28.42 |
| 05/08/2026 14:48 | 500 | 28.42 |
| 05/08/2026 14:48 | 200 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 2 | 28.42 |
| 05/08/2026 14:48 | 58 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 57 | 28.42 |
| 05/08/2026 14:48 | 1 | 28.42 |
| 05/08/2026 14:48 | 42 | 28.42 |
| 05/08/2026 14:48 | 11 | 28.42 |
| 05/08/2026 14:48 | 980 | 28.3876 |
| 05/08/2026 14:48 | 100 | 28.425 |
| 05/08/2026 14:48 | 23 | 28.425 |
| 05/08/2026 14:48 | 328 | 28.425 |
| 05/08/2026 14:48 | 10 | 28.43 |
| 05/08/2026 14:48 | 99 | 28.43 |
| 05/08/2026 14:48 | 79 | 28.403 |
| 05/08/2026 14:48 | 100 | 28.43 |
| 05/08/2026 14:48 | 1 | 28.4027 |
| 05/08/2026 14:48 | 19 | 28.4236 |
| 05/08/2026 14:48 | 1 | 28.43 |
| 05/08/2026 14:48 | 32 | 28.3868 |
| 05/08/2026 14:48 | 100 | 28.425 |
| 05/08/2026 14:48 | 11 | 28.3869 |
| 05/08/2026 14:48 | 70 | 28.3869 |
| 05/08/2026 14:48 | 79 | 28.4026 |
| 05/08/2026 14:48 | 17 | 28.3869 |
| 05/08/2026 14:48 | 22 | 28.425 |
| 05/08/2026 14:48 | 100 | 28.43 |
| 05/08/2026 14:48 | 50 | 28.42 |
| 05/08/2026 14:48 | 50 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 5 | 28.42 |
| 05/08/2026 14:48 | 25 | 28.42 |
| 05/08/2026 14:48 | 95 | 28.42 |
| 05/08/2026 14:48 | 18 | 28.42 |
| 05/08/2026 14:48 | 21 | 28.42 |
| 05/08/2026 14:48 | 4 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 11 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 50 | 28.42 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 49 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 700 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 91 | 28.399 |
| 05/08/2026 14:48 | 12 | 28.42 |
| 05/08/2026 14:48 | 1 | 28.41 |
| 05/08/2026 14:48 | 1 | 28.41 |
| 05/08/2026 14:48 | 15 | 28.3847 |
| 05/08/2026 14:48 | 40 | 28.3847 |
| 05/08/2026 14:48 | 56 | 28.3842 |
| 05/08/2026 14:48 | 7 | 28.3986 |
| 05/08/2026 14:48 | 70 | 28.3848 |
| 05/08/2026 14:48 | 19 | 28.3853 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 10 | 28.3845 |
| 05/08/2026 14:48 | 4 | 28.41 |
| 05/08/2026 14:48 | 1 | 28.3985 |
| 05/08/2026 14:48 | 13 | 28.3845 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 9 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 4 | 28.41 |
| 05/08/2026 14:48 | 159 | 28.3844 |
| 05/08/2026 14:48 | 4 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.42 |
| 05/08/2026 14:48 | 79 | 28.397 |
| 05/08/2026 14:48 | 1 | 28.397 |
| 05/08/2026 14:48 | 90 | 28.41 |
| 05/08/2026 14:48 | 100 | 28.41 |
| 05/08/2026 14:48 | 1 | 28.42 |
| 05/08/2026 14:47 | 46 | 28.3848 |
| 05/08/2026 14:47 | 32 | 28.41 |
| 05/08/2026 14:47 | 38 | 28.41 |
| 05/08/2026 14:47 | 11 | 28.41 |
| 05/08/2026 14:47 | 100 | 28.41 |
| 05/08/2026 14:47 | 1 | 28.41 |
| 05/08/2026 14:47 | 100 | 28.41 |
| 05/08/2026 14:47 | 20 | 28.41 |
| 05/08/2026 14:47 | 28 | 28.41 |
| 05/08/2026 14:47 | 300 | 28.41 |
| 05/08/2026 14:47 | 100 | 28.41 |
| 05/08/2026 14:47 | 1 | 28.41 |
| 05/08/2026 14:47 | 3 | 28.41 |
| 05/08/2026 14:47 | 100 | 28.40 |
| 05/08/2026 14:47 | 157 | 28.40 |
| 05/08/2026 14:47 | 100 | 28.41 |
| 05/08/2026 14:47 | 100 | 28.40 |
| 05/08/2026 14:47 | 12 | 28.397 |
| 05/08/2026 14:47 | 35 | 28.3969 |
| 05/08/2026 14:47 | 400 | 28.40 |
| 05/08/2026 14:47 | 1 | 28.3953 |
| 05/08/2026 14:47 | 200 | 28.40 |
| 05/08/2026 14:47 | 2 | 28.3841 |
| 05/08/2026 14:47 | 61 | 28.40 |
| 05/08/2026 14:47 | 2 | 28.3951 |
| 05/08/2026 14:47 | 75 | 28.40 |
| 05/08/2026 14:47 | 50 | 28.40 |
| 05/08/2026 14:47 | 300 | 28.40 |
| 05/08/2026 14:47 | 100 | 28.41 |
| 05/08/2026 14:47 | 26 | 28.3839 |
| 05/08/2026 14:47 | 50 | 28.3901 |
| 05/08/2026 14:47 | 15 | 28.41 |
| 05/08/2026 14:47 | 86 | 28.3944 |
| 05/08/2026 14:47 | 2 | 28.40 |
| 05/08/2026 14:47 | 239 | 28.40 |
| 05/08/2026 14:47 | 100 | 28.3803 |
| 05/08/2026 14:47 | 52 | 28.3829 |
| 05/08/2026 14:47 | 6 | 28.3957 |
| 05/08/2026 14:47 | 7 | 28.3957 |
| 05/08/2026 14:47 | 226 | 28.40 |
| 05/08/2026 14:47 | 1 | 28.3955 |
| 05/08/2026 14:47 | 14 | 28.3828 |
| 05/08/2026 14:47 | 14 | 28.3828 |
| 05/08/2026 14:47 | 17 | 28.3828 |
| 05/08/2026 14:47 | 1 | 28.40 |
| 05/08/2026 14:47 | 54 | 28.40 |
| 05/08/2026 14:47 | 150 | 28.40 |
| 05/08/2026 14:47 | 255 | 28.40 |
| 05/08/2026 14:47 | 95 | 28.40 |
| 05/08/2026 14:47 | 150 | 28.40 |
| 05/08/2026 14:47 | 21 | 28.40 |
| 05/08/2026 14:47 | 100 | 28.40 |
| 05/08/2026 14:47 | 100 | 28.40 |
| 05/08/2026 14:47 | 50 | 28.40 |
| 05/08/2026 14:47 | 50 | 28.40 |
| 05/08/2026 14:47 | 80 | 28.40 |
| 05/08/2026 14:47 | 50 | 28.40 |
| 05/08/2026 14:47 | 55 | 28.40 |
| 05/08/2026 14:47 | 200 | 28.40 |
| 05/08/2026 14:47 | 29 | 28.40 |
| 05/08/2026 14:47 | 33 | 28.40 |
| 05/08/2026 14:47 | 5 | 28.40 |
| 05/08/2026 14:47 | 49 | 28.40 |
| 05/08/2026 14:47 | 100 | 28.40 |
| 05/08/2026 14:47 | 51 | 28.40 |
| 05/08/2026 14:47 | 50 | 28.40 |
| 05/08/2026 14:47 | 21 | 28.3902 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 100 | 28.39 |
| 05/08/2026 14:47 | 16 | 28.40 |
| 05/08/2026 14:47 | 25 | 28.3899 |
| 05/08/2026 14:47 | 700 | 28.39 |
| 05/08/2026 14:46 | 10 | 28.3819 |
| 05/08/2026 14:46 | 200 | 28.39 |
| 05/08/2026 14:46 | 25 | 28.3975 |
| 05/08/2026 14:46 | 62 | 28.39 |
| 05/08/2026 14:46 | 103 | 28.39 |
| 05/08/2026 14:46 | 13 | 28.39 |
| 05/08/2026 14:46 | 100 | 28.39 |
| 05/08/2026 14:46 | 8 | 28.39 |
| 05/08/2026 14:46 | 300 | 28.39 |
| 05/08/2026 14:46 | 3 | 28.3911 |
| 05/08/2026 14:46 | 11 | 28.3818 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 5 | 28.40 |
| 05/08/2026 14:46 | 60 | 28.40 |
| 05/08/2026 14:46 | 120 | 28.40 |
| 05/08/2026 14:46 | 42 | 28.40 |
| 05/08/2026 14:46 | 8 | 28.40 |
| 05/08/2026 14:46 | 50 | 28.40 |
| 05/08/2026 14:46 | 50 | 28.40 |
| 05/08/2026 14:46 | 80 | 28.40 |
| 05/08/2026 14:46 | 120 | 28.40 |
| 05/08/2026 14:46 | 21 | 28.40 |
| 05/08/2026 14:46 | 96 | 28.40 |
| 05/08/2026 14:46 | 50 | 28.40 |
| 05/08/2026 14:46 | 3 | 28.40 |
| 05/08/2026 14:46 | 2 | 28.40 |
| 05/08/2026 14:46 | 2 | 28.40 |
| 05/08/2026 14:46 | 2 | 28.40 |
| 05/08/2026 14:46 | 2 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 1 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 99 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 20 | 28.3963 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 1 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 1 | 28.40 |
| 05/08/2026 14:46 | 70 | 28.40 |
| 05/08/2026 14:46 | 25 | 28.40 |
| 05/08/2026 14:46 | 5 | 28.40 |
| 05/08/2026 14:46 | 95 | 28.40 |
| 05/08/2026 14:46 | 4 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 12 | 28.40 |
| 05/08/2026 14:46 | 18 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 15 | 28.3802 |
| 05/08/2026 14:46 | 227 | 28.3808 |
| 05/08/2026 14:46 | 25 | 28.3807 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 33 | 28.3816 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 79 | 28.3834 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.40 |
| 05/08/2026 14:46 | 100 | 28.3771 |
| 05/08/2026 14:46 | 83 | 28.3794 |
| 05/08/2026 14:46 | 4 | 28.39 |
| 05/08/2026 14:46 | 20 | 28.39 |
| 05/08/2026 14:46 | 24 | 28.3806 |
| 05/08/2026 14:46 | 210 | 28.3805 |
| 05/08/2026 14:46 | 4 | 28.39 |
| 05/08/2026 14:46 | 236 | 28.3786 |
| 05/08/2026 14:46 | 20 | 28.3897 |
| 05/08/2026 14:46 | 100 | 28.39 |
| 05/08/2026 14:46 | 100 | 28.39 |
| 05/08/2026 14:46 | 100 | 28.39 |
| 05/08/2026 14:46 | 5 | 28.39 |
| 05/08/2026 14:46 | 50 | 28.39 |
| 05/08/2026 14:46 | 50 | 28.39 |
| 05/08/2026 14:46 | 50 | 28.39 |
| 05/08/2026 14:46 | 1 | 28.3776 |
| 05/08/2026 14:46 | 211 | 28.39 |
| 05/08/2026 14:46 | 216 | 28.39 |
| 05/08/2026 14:46 | 18 | 28.377 |
| 05/08/2026 14:46 | 1 | 28.3775 |
| 05/08/2026 14:46 | 1 | 28.39 |
| 05/08/2026 14:46 | 30 | 28.3806 |
| 05/08/2026 14:46 | 50 | 28.39 |
| 05/08/2026 14:46 | 20 | 28.3902 |
| 05/08/2026 14:46 | 100 | 28.39 |
| 05/08/2026 14:46 | 38 | 28.39 |
| 05/08/2026 14:46 | 24 | 28.39 |
| 05/08/2026 14:46 | 14 | 28.39 |
| 05/08/2026 14:46 | 38 | 28.39 |
| 05/08/2026 14:46 | 38 | 28.39 |
| 05/08/2026 14:46 | 18 | 28.40 |
| 05/08/2026 14:46 | 10 | 28.39 |
| 05/08/2026 14:46 | 200 | 28.39 |
| 05/08/2026 14:46 | 100 | 28.39 |
| 05/08/2026 14:46 | 50 | 28.39 |
| 05/08/2026 14:46 | 100 | 28.39 |
| 05/08/2026 14:46 | 120 | 28.39 |
| 05/08/2026 14:46 | 120 | 28.39 |
| 05/08/2026 14:46 | 8 | 28.3862 |
| 05/08/2026 14:45 | 123 | 28.3809 |
| 05/08/2026 14:45 | 83 | 28.3782 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 7 | 28.3782 |
| 05/08/2026 14:45 | 3 | 28.39 |
| 05/08/2026 14:45 | 1 | 28.39 |
| 05/08/2026 14:45 | 12 | 28.3772 |
| 05/08/2026 14:45 | 53 | 28.3772 |
| 05/08/2026 14:45 | 1 | 28.3787 |
| 05/08/2026 14:45 | 100 | 28.3787 |
| 05/08/2026 14:45 | 200 | 28.3795 |
| 05/08/2026 14:45 | 100 | 28.3814 |
| 05/08/2026 14:45 | 100 | 28.3815 |
| 05/08/2026 14:45 | 100 | 28.3787 |
| 05/08/2026 14:45 | 2 | 28.3811 |
| 05/08/2026 14:45 | 29 | 28.3811 |
| 05/08/2026 14:45 | 69 | 28.3811 |
| 05/08/2026 14:45 | 70 | 28.3812 |
| 05/08/2026 14:45 | 100 | 28.3773 |
| 05/08/2026 14:45 | 2 | 28.3774 |
| 05/08/2026 14:45 | 22 | 28.3774 |
| 05/08/2026 14:45 | 88 | 28.3787 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 7 | 28.40 |
| 05/08/2026 14:45 | 21 | 28.398 |
| 05/08/2026 14:45 | 100 | 28.395 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.395 |
| 05/08/2026 14:45 | 1 | 28.395 |
| 05/08/2026 14:45 | 100 | 28.40 |
| 05/08/2026 14:45 | 100 | 28.40 |
| 05/08/2026 14:45 | 1 | 28.40 |
| 05/08/2026 14:45 | 1 | 28.40 |
| 05/08/2026 14:45 | 10 | 28.40 |
| 05/08/2026 14:45 | 100 | 28.40 |
| 05/08/2026 14:45 | 100 | 28.40 |
| 05/08/2026 14:45 | 103 | 28.40 |
| 05/08/2026 14:45 | 100 | 28.40 |
| 05/08/2026 14:45 | 49 | 28.40 |
| 05/08/2026 14:45 | 54 | 28.40 |
| 05/08/2026 14:45 | 27 | 28.4013 |
| 05/08/2026 14:45 | 1181 | 28.40 |
| 05/08/2026 14:45 | 1 | 28.3772 |
| 05/08/2026 14:45 | 19 | 28.3732 |
| 05/08/2026 14:45 | 2 | 28.43 |
| 05/08/2026 14:45 | 100 | 28.415 |
| 05/08/2026 14:45 | 153 | 28.381 |
| 05/08/2026 14:45 | 6 | 28.415 |
| 05/08/2026 14:45 | 22 | 28.4067 |
| 05/08/2026 14:45 | 150 | 28.41 |
| 05/08/2026 14:45 | 50 | 28.41 |
| 05/08/2026 14:45 | 18 | 28.41 |
| 05/08/2026 14:45 | 1 | 28.41 |
| 05/08/2026 14:45 | 200 | 28.41 |
| 05/08/2026 14:45 | 100 | 28.41 |
| 05/08/2026 14:45 | 100 | 28.41 |
| 05/08/2026 14:45 | 93 | 28.41 |
| 05/08/2026 14:45 | 21 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.40 |
| 05/08/2026 14:45 | 44 | 28.40 |
| 05/08/2026 14:45 | 100 | 28.40 |
| 05/08/2026 14:45 | 100 | 28.40 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 20 | 28.3844 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 38 | 28.39 |
| 05/08/2026 14:45 | 44 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.39 |
| 05/08/2026 14:45 | 17 | 28.39 |
| 05/08/2026 14:45 | 100 | 28.38 |
| 05/08/2026 14:45 | 1 | 28.3757 |