Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.19
-0.22
(
-0.75% )
|
29.19
|
100 |
29.20
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.19 |
| 07/10/2026 23:20 | � | 29.19 |
| 07/10/2026 22:30 | � | 29.19 |
| 07/10/2026 22:00 | � | 29.19 |
| 07/10/2026 22:00 | 648660 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 115 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.20 |
| 07/10/2026 21:59 | 600 | 29.20 |
| 07/10/2026 21:59 | 743 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.20 |
| 07/10/2026 21:59 | 700 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.20 |
| 07/10/2026 21:59 | 500 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.195 |
| 07/10/2026 21:59 | 643 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 70 | 29.19 |
| 07/10/2026 21:59 | 725 | 29.19 |
| 07/10/2026 21:59 | 700 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 4 | 29.185 |
| 07/10/2026 21:59 | 100 | 29.185 |
| 07/10/2026 21:59 | 30 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.185 |
| 07/10/2026 21:59 | 1 | 29.18 |
| 07/10/2026 21:59 | 11 | 29.18 |
| 07/10/2026 21:59 | 79 | 29.18 |
| 07/10/2026 21:59 | 1 | 29.18 |
| 07/10/2026 21:59 | 200 | 29.18 |
| 07/10/2026 21:59 | 600 | 29.18 |
| 07/10/2026 21:59 | 400 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.175 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 200 | 29.18 |
| 07/10/2026 21:59 | 498 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.175 |
| 07/10/2026 21:59 | 36 | 29.175 |
| 07/10/2026 21:59 | 64 | 29.175 |
| 07/10/2026 21:59 | 136 | 29.175 |
| 07/10/2026 21:59 | 100 | 29.175 |
| 07/10/2026 21:59 | 102 | 29.18 |
| 07/10/2026 21:59 | 12 | 29.18 |
| 07/10/2026 21:59 | 16 | 29.18 |
| 07/10/2026 21:59 | 24 | 29.175 |
| 07/10/2026 21:59 | 76 | 29.175 |
| 07/10/2026 21:59 | 20 | 29.17 |
| 07/10/2026 21:59 | 700 | 29.17 |
| 07/10/2026 21:59 | 200 | 29.17 |
| 07/10/2026 21:59 | 100 | 29.175 |
| 07/10/2026 21:59 | 200 | 29.17 |
| 07/10/2026 21:59 | 427 | 29.17 |
| 07/10/2026 21:59 | 700 | 29.17 |
| 07/10/2026 21:59 | 700 | 29.17 |
| 07/10/2026 21:59 | 100 | 29.17 |
| 07/10/2026 21:59 | 136 | 29.16 |
| 07/10/2026 21:59 | 200 | 29.16 |
| 07/10/2026 21:59 | 427 | 29.16 |
| 07/10/2026 21:59 | 345 | 29.17 |
| 07/10/2026 21:59 | 700 | 29.17 |
| 07/10/2026 21:59 | 200 | 29.17 |
| 07/10/2026 21:59 | 64 | 29.175 |
| 07/10/2026 21:59 | 100 | 29.175 |
| 07/10/2026 21:59 | 200 | 29.17 |
| 07/10/2026 21:59 | 200 | 29.17 |
| 07/10/2026 21:59 | 100 | 29.17 |
| 07/10/2026 21:59 | 100 | 29.17 |
| 07/10/2026 21:59 | 89 | 29.17 |
| 07/10/2026 21:59 | 11 | 29.17 |
| 07/10/2026 21:59 | 100 | 29.17 |
| 07/10/2026 21:59 | 104 | 29.17 |
| 07/10/2026 21:59 | 757 | 29.17 |
| 07/10/2026 21:59 | 800 | 29.17 |
| 07/10/2026 21:59 | 42 | 29.17 |
| 07/10/2026 21:59 | 200 | 29.17 |
| 07/10/2026 21:59 | 9 | 29.17 |
| 07/10/2026 21:59 | 96 | 29.17 |
| 07/10/2026 21:59 | 6 | 29.17 |
| 07/10/2026 21:59 | 200 | 29.17 |
| 07/10/2026 21:59 | 6 | 29.17 |
| 07/10/2026 21:59 | 100 | 29.17 |
| 07/10/2026 21:59 | 200 | 29.17 |
| 07/10/2026 21:59 | 100 | 29.17 |
| 07/10/2026 21:59 | 40 | 29.17 |
| 07/10/2026 21:59 | 200 | 29.165 |
| 07/10/2026 21:59 | 43 | 29.165 |
| 07/10/2026 21:59 | 273 | 29.16 |
| 07/10/2026 21:59 | 57 | 29.165 |
| 07/10/2026 21:59 | 5 | 29.165 |
| 07/10/2026 21:59 | 49 | 29.17 |
| 07/10/2026 21:59 | 99 | 29.165 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 39 | 29.165 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 4 | 29.165 |
| 07/10/2026 21:59 | 7 | 29.165 |
| 07/10/2026 21:59 | 36 | 29.16 |
| 07/10/2026 21:59 | 169 | 29.16 |
| 07/10/2026 21:59 | 12 | 29.16 |
| 07/10/2026 21:59 | 200 | 29.16 |
| 07/10/2026 21:59 | 169 | 29.16 |
| 07/10/2026 21:59 | 12 | 29.16 |
| 07/10/2026 21:59 | 200 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 218 | 29.16 |
| 07/10/2026 21:59 | 13 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 12 | 29.16 |
| 07/10/2026 21:59 | 12 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 52 | 29.16 |
| 07/10/2026 21:59 | 85 | 29.16 |
| 07/10/2026 21:59 | 13 | 29.16 |
| 07/10/2026 21:59 | 2 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.165 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 116 | 29.16 |
| 07/10/2026 21:59 | 40 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 93 | 29.16 |
| 07/10/2026 21:59 | 7 | 29.16 |
| 07/10/2026 21:59 | 17 | 29.165 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 49 | 29.165 |
| 07/10/2026 21:59 | 5 | 29.165 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 11 | 29.17 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 27 | 29.165 |
| 07/10/2026 21:59 | 100 | 29.165 |
| 07/10/2026 21:59 | 200 | 29.165 |
| 07/10/2026 21:59 | 100 | 29.165 |
| 07/10/2026 21:59 | 100 | 29.165 |
| 07/10/2026 21:59 | 89 | 29.16 |
| 07/10/2026 21:59 | 700 | 29.16 |
| 07/10/2026 21:59 | 700 | 29.16 |
| 07/10/2026 21:59 | 10 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.165 |
| 07/10/2026 21:59 | 100 | 29.165 |
| 07/10/2026 21:59 | 71 | 29.165 |
| 07/10/2026 21:59 | 5 | 29.165 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 320 | 29.16 |
| 07/10/2026 21:59 | 80 | 29.16 |
| 07/10/2026 21:59 | 36 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 698 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 700 | 29.16 |
| 07/10/2026 21:59 | 200 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 21 | 29.155 |
| 07/10/2026 21:59 | 79 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 521 | 29.155 |
| 07/10/2026 21:59 | 79 | 29.155 |
| 07/10/2026 21:59 | 21 | 29.155 |
| 07/10/2026 21:59 | 79 | 29.155 |
| 07/10/2026 21:59 | 12 | 29.15 |
| 07/10/2026 21:59 | 138 | 29.15 |
| 07/10/2026 21:59 | 8 | 29.15 |
| 07/10/2026 21:59 | 24 | 29.15 |
| 07/10/2026 21:59 | 42 | 29.15 |
| 07/10/2026 21:59 | 428 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 1000 | 29.15 |
| 07/10/2026 21:59 | 39 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 420 | 29.16 |
| 07/10/2026 21:59 | 699 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 46 | 29.165 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 37 | 29.16 |
| 07/10/2026 21:59 | 63 | 29.16 |
| 07/10/2026 21:59 | 37 | 29.16 |
| 07/10/2026 21:59 | 63 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 5 | 29.16 |
| 07/10/2026 21:59 | 2 | 29.16 |
| 07/10/2026 21:59 | 200 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 103 | 29.16 |
| 07/10/2026 21:59 | 80 | 29.16 |
| 07/10/2026 21:59 | 11 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 6 | 29.16 |
| 07/10/2026 21:59 | 94 | 29.16 |
| 07/10/2026 21:59 | 6 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 92 | 29.16 |
| 07/10/2026 21:59 | 108 | 29.16 |
| 07/10/2026 21:59 | 292 | 29.16 |
| 07/10/2026 21:59 | 8 | 29.16 |
| 07/10/2026 21:59 | 700 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 600 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 300 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 200 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 300 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 2 | 29.16 |
| 07/10/2026 21:59 | 175 | 29.16 |
| 07/10/2026 21:59 | 300 | 29.16 |
| 07/10/2026 21:59 | 1000 | 29.16 |
| 07/10/2026 21:59 | 400 | 29.16 |
| 07/10/2026 21:59 | 200 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 27 | 29.16 |
| 07/10/2026 21:59 | 28 | 29.16 |
| 07/10/2026 21:59 | 53 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 90 | 29.16 |
| 07/10/2026 21:59 | 23 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 6 | 29.16 |
| 07/10/2026 21:59 | 60 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 12 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 26 | 29.16 |
| 07/10/2026 21:59 | 10 | 29.16 |
| 07/10/2026 21:59 | 39 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 2 | 29.16 |
| 07/10/2026 21:59 | 300 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 13 | 29.16 |
| 07/10/2026 21:59 | 38 | 29.16 |
| 07/10/2026 21:59 | 5 | 29.16 |
| 07/10/2026 21:59 | 24 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 38 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 17 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 58 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 1000 | 29.16 |
| 07/10/2026 21:59 | 60 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 200 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 77 | 29.15 |
| 07/10/2026 21:59 | 23 | 29.15 |
| 07/10/2026 21:59 | 67 | 29.15 |
| 07/10/2026 21:59 | 1159 | 29.15 |
| 07/10/2026 21:59 | 800 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 17 | 29.15 |
| 07/10/2026 21:59 | 224 | 29.15 |
| 07/10/2026 21:59 | 70 | 29.15 |
| 07/10/2026 21:59 | 10 | 29.15 |
| 07/10/2026 21:59 | 96 | 29.15 |
| 07/10/2026 21:59 | 94 | 29.15 |
| 07/10/2026 21:59 | 1 | 29.15 |
| 07/10/2026 21:59 | 9 | 29.15 |
| 07/10/2026 21:59 | 44 | 29.15 |
| 07/10/2026 21:59 | 83 | 29.15 |
| 07/10/2026 21:59 | 64 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 52 | 29.15 |
| 07/10/2026 21:59 | 21 | 29.15 |
| 07/10/2026 21:59 | 77 | 29.15 |
| 07/10/2026 21:59 | 3 | 29.15 |
| 07/10/2026 21:59 | 20 | 29.15 |
| 07/10/2026 21:59 | 23 | 29.15 |
| 07/10/2026 21:59 | 57 | 29.15 |
| 07/10/2026 21:59 | 5 | 29.15 |
| 07/10/2026 21:59 | 255 | 29.155 |
| 07/10/2026 21:59 | 36 | 29.15 |
| 07/10/2026 21:59 | 500 | 29.15 |
| 07/10/2026 21:59 | 1 | 29.15 |
| 07/10/2026 21:59 | 54 | 29.15 |
| 07/10/2026 21:59 | 3500 | 29.15 |
| 07/10/2026 21:59 | 6 | 29.15 |
| 07/10/2026 21:59 | 5 | 29.15 |
| 07/10/2026 21:59 | 90 | 29.15 |
| 07/10/2026 21:59 | 200 | 29.15 |
| 07/10/2026 21:59 | 7 | 29.15 |
| 07/10/2026 21:59 | 70 | 29.15 |
| 07/10/2026 21:59 | 44 | 29.15 |
| 07/10/2026 21:59 | 9 | 29.15 |
| 07/10/2026 21:59 | 200 | 29.15 |
| 07/10/2026 21:59 | 12 | 29.15 |
| 07/10/2026 21:59 | 129 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 75 | 29.15 |
| 07/10/2026 21:59 | 25 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 75 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 11 | 29.155 |
| 07/10/2026 21:59 | 63 | 29.155 |
| 07/10/2026 21:59 | 63 | 29.155 |
| 07/10/2026 21:59 | 63 | 29.155 |
| 07/10/2026 21:59 | 11 | 29.155 |
| 07/10/2026 21:59 | 63 | 29.155 |
| 07/10/2026 21:59 | 63 | 29.155 |
| 07/10/2026 21:59 | 63 | 29.155 |
| 07/10/2026 21:59 | 97 | 29.155 |
| 07/10/2026 21:59 | 55 | 29.155 |
| 07/10/2026 21:59 | 3 | 29.155 |
| 07/10/2026 21:59 | 55 | 29.155 |
| 07/10/2026 21:59 | 63 | 29.155 |
| 07/10/2026 21:59 | 137 | 29.16 |
| 07/10/2026 21:59 | 46 | 29.16 |
| 07/10/2026 21:59 | 54 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 1 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.155 |
| 07/10/2026 21:59 | 9 | 29.155 |
| 07/10/2026 21:59 | 57 | 29.155 |
| 07/10/2026 21:59 | 200 | 29.155 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 32 | 29.15 |
| 07/10/2026 21:59 | 200 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.145 |
| 07/10/2026 21:59 | 100 | 29.145 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 5 | 29.15 |
| 07/10/2026 21:59 | 199 | 29.15 |
| 07/10/2026 21:59 | 1 | 29.15 |
| 07/10/2026 21:59 | 200 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 57 | 29.16 |
| 07/10/2026 21:59 | 643 | 29.16 |
| 07/10/2026 21:59 | 400 | 29.16 |
| 07/10/2026 21:59 | 102 | 29.16 |
| 07/10/2026 21:59 | 13 | 29.16 |
| 07/10/2026 21:59 | 185 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 70 | 29.16 |
| 07/10/2026 21:59 | 790 | 29.16 |
| 07/10/2026 21:59 | 1110 | 29.16 |
| 07/10/2026 21:59 | 10 | 29.16 |
| 07/10/2026 21:59 | 70 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 44 | 29.16 |
| 07/10/2026 21:59 | 8 | 29.16 |
| 07/10/2026 21:59 | 21 | 29.16 |
| 07/10/2026 21:59 | 47 | 29.16 |
| 07/10/2026 21:59 | 300 | 29.16 |
| 07/10/2026 21:59 | 2 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 36 | 29.16 |
| 07/10/2026 21:59 | 2 | 29.16 |
| 07/10/2026 21:59 | 131 | 29.16 |
| 07/10/2026 21:59 | 300 | 29.16 |
| 07/10/2026 21:59 | 2 | 29.16 |
| 07/10/2026 21:59 | 35 | 29.16 |
| 07/10/2026 21:59 | 5 | 29.16 |
| 07/10/2026 21:59 | 88 | 29.16 |
| 07/10/2026 21:59 | 2 | 29.16 |
| 07/10/2026 21:59 | 300 | 29.16 |
| 07/10/2026 21:59 | 70 | 29.16 |
| 07/10/2026 21:59 | 10 | 29.16 |
| 07/10/2026 21:59 | 27 | 29.16 |
| 07/10/2026 21:59 | 20 | 29.16 |
| 07/10/2026 21:59 | 300 | 29.16 |
| 07/10/2026 21:59 | 68 | 29.16 |
| 07/10/2026 21:59 | 200 | 29.16 |
| 07/10/2026 21:59 | 16 | 29.16 |
| 07/10/2026 21:59 | 1175 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.16 |
| 07/10/2026 21:59 | 324 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 70 | 29.16 |
| 07/10/2026 21:59 | 57 | 29.16 |
| 07/10/2026 21:59 | 22 | 29.16 |
| 07/10/2026 21:59 | 1 | 29.165 |
| 07/10/2026 21:59 | 5 | 29.165 |
| 07/10/2026 21:59 | 64 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.165 |
| 07/10/2026 21:59 | 42 | 29.165 |
| 07/10/2026 21:59 | 25 | 29.16 |
| 07/10/2026 21:59 | 112 | 29.16 |
| 07/10/2026 21:59 | 8 | 29.16 |
| 07/10/2026 21:59 | 37 | 29.16 |
| 07/10/2026 21:59 | 775 | 29.16 |
| 07/10/2026 21:59 | 10 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 21 | 29.16 |
| 07/10/2026 21:59 | 15 | 29.16 |
| 07/10/2026 21:59 | 29 | 29.16 |
| 07/10/2026 21:59 | 70 | 29.16 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 56 | 29.16 |
| 07/10/2026 21:59 | 13 | 29.16 |
| 07/10/2026 21:58 | 31 | 29.16 |
| 07/10/2026 21:58 | 10 | 29.16 |
| 07/10/2026 21:58 | 68 | 29.16 |
| 07/10/2026 21:58 | 32 | 29.16 |
| 07/10/2026 21:58 | 68 | 29.16 |
| 07/10/2026 21:58 | 5 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 43 | 29.16 |
| 07/10/2026 21:58 | 8 | 29.16 |
| 07/10/2026 21:58 | 36 | 29.16 |
| 07/10/2026 21:58 | 44 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 2 | 29.16 |
| 07/10/2026 21:58 | 3 | 29.16 |
| 07/10/2026 21:58 | 8 | 29.16 |
| 07/10/2026 21:58 | 60 | 29.16 |
| 07/10/2026 21:58 | 5 | 29.16 |
| 07/10/2026 21:58 | 8 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 7 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 700 | 29.16 |
| 07/10/2026 21:58 | 26 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 21 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 1500 | 29.16 |
| 07/10/2026 21:58 | 10 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 119 | 29.16 |
| 07/10/2026 21:58 | 500 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.165 |
| 07/10/2026 21:58 | 5 | 29.165 |
| 07/10/2026 21:58 | 2 | 29.165 |
| 07/10/2026 21:58 | 19 | 29.165 |
| 07/10/2026 21:58 | 82 | 29.16 |
| 07/10/2026 21:58 | 118 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.165 |
| 07/10/2026 21:58 | 100 | 29.165 |
| 07/10/2026 21:58 | 38 | 29.165 |
| 07/10/2026 21:58 | 3 | 29.165 |
| 07/10/2026 21:58 | 17 | 29.165 |
| 07/10/2026 21:58 | 1 | 29.17 |
| 07/10/2026 21:58 | 1 | 29.17 |
| 07/10/2026 21:58 | 99 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 301 | 29.16 |
| 07/10/2026 21:58 | 22 | 29.16 |
| 07/10/2026 21:58 | 363 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 500 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.155 |
| 07/10/2026 21:58 | 80 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.155 |
| 07/10/2026 21:58 | 100 | 29.155 |
| 07/10/2026 21:58 | 70 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 36 | 29.16 |
| 07/10/2026 21:58 | 117 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 8 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 16 | 29.16 |
| 07/10/2026 21:58 | 5 | 29.16 |
| 07/10/2026 21:58 | 1 | 29.16 |
| 07/10/2026 21:58 | 44 | 29.16 |
| 07/10/2026 21:58 | 20 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 600 | 29.16 |
| 07/10/2026 21:58 | 363 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 1 | 29.16 |
| 07/10/2026 21:58 | 400 | 29.16 |
| 07/10/2026 21:58 | 13 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 38 | 29.16 |
| 07/10/2026 21:58 | 62 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.155 |
| 07/10/2026 21:58 | 1 | 29.155 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 998 | 29.15 |
| 07/10/2026 21:58 | 102 | 29.15 |
| 07/10/2026 21:58 | 200 | 29.15 |
| 07/10/2026 21:58 | 60 | 29.15 |
| 07/10/2026 21:58 | 200 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 1 | 29.15 |
| 07/10/2026 21:58 | 1 | 29.15 |
| 07/10/2026 21:58 | 7 | 29.15 |
| 07/10/2026 21:58 | 93 | 29.15 |
| 07/10/2026 21:58 | 30 | 29.15 |
| 07/10/2026 21:58 | 19 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 200 | 29.15 |
| 07/10/2026 21:58 | 12 | 29.15 |
| 07/10/2026 21:58 | 8 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 200 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 26 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 3 | 29.15 |
| 07/10/2026 21:58 | 176 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:58 | 1 | 29.15 |
| 07/10/2026 21:58 | 400 | 29.15 |
| 07/10/2026 21:58 | 600 | 29.15 |
| 07/10/2026 21:58 | 32 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.145 |
| 07/10/2026 21:58 | 145 | 29.14 |
| 07/10/2026 21:58 | 28 | 29.14 |
| 07/10/2026 21:58 | 500 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.135 |
| 07/10/2026 21:58 | 25 | 29.14 |
| 07/10/2026 21:58 | 200 | 29.14 |
| 07/10/2026 21:58 | 15 | 29.14 |
| 07/10/2026 21:58 | 900 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 16 | 29.14 |
| 07/10/2026 21:58 | 95 | 29.14 |
| 07/10/2026 21:58 | 5 | 29.14 |
| 07/10/2026 21:58 | 63 | 29.145 |
| 07/10/2026 21:58 | 5 | 29.145 |
| 07/10/2026 21:58 | 100 | 29.145 |
| 07/10/2026 21:58 | 100 | 29.145 |
| 07/10/2026 21:58 | 100 | 29.145 |
| 07/10/2026 21:58 | 100 | 29.155 |
| 07/10/2026 21:58 | 11 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 589 | 29.16 |
| 07/10/2026 21:58 | 11 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 124 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 52 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 100 | 29.16 |
| 07/10/2026 21:58 | 200 | 29.16 |
| 07/10/2026 21:58 | 38 | 29.16 |
| 07/10/2026 21:58 | 2 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 8 | 29.17 |
| 07/10/2026 21:58 | 4 | 29.17 |
| 07/10/2026 21:58 | 3 | 29.17 |
| 07/10/2026 21:58 | 5 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 132 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 300 | 29.17 |
| 07/10/2026 21:58 | 21 | 29.17 |
| 07/10/2026 21:58 | 24 | 29.17 |
| 07/10/2026 21:58 | 226 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 98 | 29.17 |
| 07/10/2026 21:58 | 140 | 29.17 |
| 07/10/2026 21:58 | 21 | 29.17 |
| 07/10/2026 21:58 | 7 | 29.17 |
| 07/10/2026 21:58 | 20 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 100 | 29.17 |
| 07/10/2026 21:58 | 103 | 29.17 |
| 07/10/2026 21:58 | 12 | 29.175 |
| 07/10/2026 21:58 | 63 | 29.175 |
| 07/10/2026 21:58 | 2 | 29.175 |
| 07/10/2026 21:57 | 1 | 29.175 |
| 07/10/2026 21:57 | 20 | 29.175 |
| 07/10/2026 21:57 | 100 | 29.175 |
| 07/10/2026 21:57 | 100 | 29.175 |
| 07/10/2026 21:57 | 100 | 29.175 |
| 07/10/2026 21:57 | 100 | 29.175 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 37 | 29.17 |
| 07/10/2026 21:57 | 63 | 29.17 |
| 07/10/2026 21:57 | 37 | 29.17 |
| 07/10/2026 21:57 | 63 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 300 | 29.17 |
| 07/10/2026 21:57 | 200 | 29.17 |
| 07/10/2026 21:57 | 24 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 500 | 29.17 |
| 07/10/2026 21:57 | 9 | 29.17 |
| 07/10/2026 21:57 | 125 | 29.17 |
| 07/10/2026 21:57 | 24 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 38 | 29.17 |
| 07/10/2026 21:57 | 125 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 400 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 400 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 8 | 29.17 |
| 07/10/2026 21:57 | 10 | 29.17 |
| 07/10/2026 21:57 | 2 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 1 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 10 | 29.17 |
| 07/10/2026 21:57 | 101 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.175 |
| 07/10/2026 21:57 | 80 | 29.18 |
| 07/10/2026 21:57 | 400 | 29.18 |
| 07/10/2026 21:57 | 10 | 29.18 |
| 07/10/2026 21:57 | 1 | 29.18 |
| 07/10/2026 21:57 | 100 | 29.18 |
| 07/10/2026 21:57 | 98 | 29.18 |
| 07/10/2026 21:57 | 66 | 29.18 |
| 07/10/2026 21:57 | 36 | 29.18 |
| 07/10/2026 21:57 | 190 | 29.18 |
| 07/10/2026 21:57 | 1 | 29.18 |
| 07/10/2026 21:57 | 1 | 29.18 |
| 07/10/2026 21:57 | 8 | 29.18 |
| 07/10/2026 21:57 | 200 | 29.18 |
| 07/10/2026 21:57 | 172 | 29.18 |
| 07/10/2026 21:57 | 28 | 29.18 |
| 07/10/2026 21:57 | 100 | 29.18 |
| 07/10/2026 21:57 | 2 | 29.18 |
| 07/10/2026 21:57 | 5 | 29.18 |
| 07/10/2026 21:57 | 100 | 29.18 |
| 07/10/2026 21:57 | 200 | 29.18 |
| 07/10/2026 21:57 | 1 | 29.18 |
| 07/10/2026 21:57 | 1 | 29.18 |
| 07/10/2026 21:57 | 1 | 29.18 |
| 07/10/2026 21:57 | 4 | 29.18 |
| 07/10/2026 21:57 | 8 | 29.18 |
| 07/10/2026 21:57 | 200 | 29.175 |
| 07/10/2026 21:57 | 1 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 69 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 1 | 29.17 |
| 07/10/2026 21:57 | 5 | 29.17 |
| 07/10/2026 21:57 | 700 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 1 | 29.17 |
| 07/10/2026 21:57 | 9 | 29.17 |
| 07/10/2026 21:57 | 200 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.17 |
| 07/10/2026 21:57 | 165 | 29.17 |
| 07/10/2026 21:57 | 800 | 29.17 |
| 07/10/2026 21:57 | 71 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 29 | 29.17 |
| 07/10/2026 21:57 | 1 | 29.17 |
| 07/10/2026 21:57 | 65 | 29.17 |
| 07/10/2026 21:57 | 5 | 29.165 |
| 07/10/2026 21:57 | 1 | 29.165 |
| 07/10/2026 21:57 | 4 | 29.165 |
| 07/10/2026 21:57 | 33 | 29.17 |
| 07/10/2026 21:57 | 7 | 29.165 |
| 07/10/2026 21:57 | 4 | 29.165 |
| 07/10/2026 21:57 | 1 | 29.17 |
| 07/10/2026 21:57 | 1 | 29.17 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 5 | 29.165 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 9 | 29.165 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 60 | 29.17 |
| 07/10/2026 21:57 | 5 | 29.17 |
| 07/10/2026 21:57 | 5 | 29.17 |
| 07/10/2026 21:57 | 137 | 29.165 |
| 07/10/2026 21:57 | 63 | 29.165 |
| 07/10/2026 21:57 | 100 | 29.165 |
| 07/10/2026 21:57 | 200 | 29.16 |
| 07/10/2026 21:57 | 1 | 29.16 |
| 07/10/2026 21:57 | 100 | 29.16 |
| 07/10/2026 21:57 | 200 | 29.16 |
| 07/10/2026 21:57 | 100 | 29.16 |
| 07/10/2026 21:57 | 400 | 29.16 |
| 07/10/2026 21:57 | 100 | 29.16 |
| 07/10/2026 21:57 | 122 | 29.16 |
| 07/10/2026 21:57 | 100 | 29.16 |
| 07/10/2026 21:57 | 12 | 29.16 |
| 07/10/2026 21:57 | 200 | 29.16 |
| 07/10/2026 21:57 | 100 | 29.16 |
| 07/10/2026 21:57 | 100 | 29.16 |
| 07/10/2026 21:57 | 13 | 29.16 |
| 07/10/2026 21:57 | 4 | 29.16 |
| 07/10/2026 21:57 | 7 | 29.16 |
| 07/10/2026 21:57 | 2 | 29.16 |
| 07/10/2026 21:57 | 1 | 29.16 |
| 07/10/2026 21:57 | 100 | 29.155 |
| 07/10/2026 21:57 | 100 | 29.155 |
| 07/10/2026 21:57 | 100 | 29.155 |
| 07/10/2026 21:57 | 100 | 29.155 |
| 07/10/2026 21:57 | 5 | 29.155 |
| 07/10/2026 21:57 | 100 | 29.155 |
| 07/10/2026 21:57 | 100 | 29.155 |
| 07/10/2026 21:56 | 6 | 29.155 |
| 07/10/2026 21:56 | 100 | 29.15 |
| 07/10/2026 21:56 | 200 | 29.15 |
| 07/10/2026 21:56 | 200 | 29.15 |
| 07/10/2026 21:56 | 400 | 29.15 |
| 07/10/2026 21:56 | 130 | 29.15 |
| 07/10/2026 21:56 | 100 | 29.145 |
| 07/10/2026 21:56 | 70 | 29.15 |
| 07/10/2026 21:56 | 200 | 29.14 |
| 07/10/2026 21:56 | 1 | 29.14 |
| 07/10/2026 21:56 | 600 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 8 | 29.14 |
| 07/10/2026 21:56 | 90 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 200 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 19 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 1 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 12 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.135 |
| 07/10/2026 21:56 | 100 | 29.135 |
| 07/10/2026 21:56 | 100 | 29.135 |
| 07/10/2026 21:56 | 4 | 29.13 |
| 07/10/2026 21:56 | 100 | 29.13 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 73 | 29.14 |
| 07/10/2026 21:56 | 27 | 29.14 |
| 07/10/2026 21:56 | 1000 | 29.14 |
| 07/10/2026 21:56 | 10 | 29.14 |
| 07/10/2026 21:56 | 70 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 20 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 400 | 29.14 |
| 07/10/2026 21:56 | 27 | 29.14 |
| 07/10/2026 21:56 | 400 | 29.14 |
| 07/10/2026 21:56 | 100 | 29.14 |
| 07/10/2026 21:56 | 43 | 29.14 |
| 07/10/2026 21:56 | 1 | 29.14 |
| 07/10/2026 21:56 | 200 | 29.14 |
| 07/10/2026 21:56 | 92 | 29.14 |
| 07/10/2026 21:56 | 319 | 29.14 |
| 07/10/2026 21:56 | 81 | 29.14 |
| 07/10/2026 21:56 | 10 | 29.14 |
| 07/10/2026 21:56 | 1 | 29.14 |
| 07/10/2026 21:56 | 4 | 29.14 |
| 07/10/2026 21:55 | 11 | 29.14 |
| 07/10/2026 21:55 | 12 | 29.14 |
| 07/10/2026 21:55 | 18 | 29.14 |
| 07/10/2026 21:55 | 5 | 29.145 |
| 07/10/2026 21:55 | 63 | 29.14 |
| 07/10/2026 21:55 | 5 | 29.14 |
| 07/10/2026 21:55 | 32 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.135 |
| 07/10/2026 21:55 | 100 | 29.135 |
| 07/10/2026 21:55 | 100 | 29.135 |
| 07/10/2026 21:55 | 100 | 29.135 |
| 07/10/2026 21:55 | 100 | 29.135 |
| 07/10/2026 21:55 | 60 | 29.13 |
| 07/10/2026 21:55 | 40 | 29.13 |
| 07/10/2026 21:55 | 100 | 29.13 |
| 07/10/2026 21:55 | 60 | 29.13 |
| 07/10/2026 21:55 | 40 | 29.13 |
| 07/10/2026 21:55 | 40 | 29.13 |
| 07/10/2026 21:55 | 60 | 29.13 |
| 07/10/2026 21:55 | 100 | 29.13 |
| 07/10/2026 21:55 | 100 | 29.13 |
| 07/10/2026 21:55 | 100 | 29.13 |
| 07/10/2026 21:55 | 100 | 29.125 |
| 07/10/2026 21:55 | 100 | 29.125 |
| 07/10/2026 21:55 | 100 | 29.125 |
| 07/10/2026 21:55 | 100 | 29.125 |
| 07/10/2026 21:55 | 37 | 29.125 |
| 07/10/2026 21:55 | 63 | 29.125 |
| 07/10/2026 21:55 | 14 | 29.13 |
| 07/10/2026 21:55 | 10 | 29.13 |
| 07/10/2026 21:55 | 10 | 29.13 |
| 07/10/2026 21:55 | 10 | 29.13 |
| 07/10/2026 21:55 | 1 | 29.135 |
| 07/10/2026 21:55 | 5 | 29.13 |
| 07/10/2026 21:55 | 95 | 29.13 |
| 07/10/2026 21:55 | 5 | 29.13 |
| 07/10/2026 21:55 | 10 | 29.13 |
| 07/10/2026 21:55 | 70 | 29.13 |
| 07/10/2026 21:55 | 15 | 29.13 |
| 07/10/2026 21:55 | 100 | 29.135 |
| 07/10/2026 21:55 | 100 | 29.135 |
| 07/10/2026 21:55 | 15 | 29.135 |
| 07/10/2026 21:55 | 2 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 20 | 29.145 |
| 07/10/2026 21:55 | 67 | 29.145 |
| 07/10/2026 21:55 | 33 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 63 | 29.135 |
| 07/10/2026 21:55 | 100 | 29.135 |
| 07/10/2026 21:55 | 14 | 29.13 |
| 07/10/2026 21:55 | 100 | 29.13 |
| 07/10/2026 21:55 | 78 | 29.13 |
| 07/10/2026 21:55 | 22 | 29.13 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 1 | 29.14 |
| 07/10/2026 21:55 | 4 | 29.15 |
| 07/10/2026 21:55 | 1 | 29.15 |
| 07/10/2026 21:55 | 1 | 29.15 |
| 07/10/2026 21:55 | 2 | 29.15 |
| 07/10/2026 21:55 | 4 | 29.15 |
| 07/10/2026 21:55 | 4 | 29.15 |
| 07/10/2026 21:55 | 4 | 29.15 |
| 07/10/2026 21:55 | 4 | 29.15 |
| 07/10/2026 21:55 | 2 | 29.145 |
| 07/10/2026 21:55 | 100 | 29.14 |
| 07/10/2026 21:55 | 5 | 29.15 |
| 07/10/2026 21:54 | 100 | 29.145 |
| 07/10/2026 21:54 | 200 | 29.145 |
| 07/10/2026 21:54 | 52 | 29.16 |
| 07/10/2026 21:54 | 25 | 29.16 |
| 07/10/2026 21:54 | 100 | 29.16 |
| 07/10/2026 21:54 | 23 | 29.16 |
| 07/10/2026 21:54 | 100 | 29.16 |
| 07/10/2026 21:54 | 13 | 29.16 |
| 07/10/2026 21:54 | 100 | 29.16 |
| 07/10/2026 21:54 | 100 | 29.16 |
| 07/10/2026 21:54 | 2 | 29.16 |
| 07/10/2026 21:54 | 100 | 29.16 |
| 07/10/2026 21:54 | 100 | 29.17 |
| 07/10/2026 21:54 | 62 | 29.17 |
| 07/10/2026 21:54 | 18 | 29.17 |
| 07/10/2026 21:54 | 20 | 29.17 |
| 07/10/2026 21:54 | 52 | 29.17 |
| 07/10/2026 21:54 | 400 | 29.17 |
| 07/10/2026 21:54 | 100 | 29.17 |
| 07/10/2026 21:54 | 100 | 29.17 |
| 07/10/2026 21:54 | 20 | 29.17 |
| 07/10/2026 21:54 | 200 | 29.18 |
| 07/10/2026 21:54 | 16 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 84 | 29.19 |
| 07/10/2026 21:54 | 640 | 29.19 |
| 07/10/2026 21:54 | 640 | 29.19 |
| 07/10/2026 21:54 | 336 | 29.19 |
| 07/10/2026 21:54 | 300 | 29.19 |
| 07/10/2026 21:54 | 86 | 29.19 |
| 07/10/2026 21:54 | 10 | 29.19 |
| 07/10/2026 21:54 | 10 | 29.19 |
| 07/10/2026 21:54 | 130 | 29.19 |
| 07/10/2026 21:54 | 100 | 29.19 |
| 07/10/2026 21:54 | 70 | 29.19 |
| 07/10/2026 21:54 | 20 | 29.19 |
| 07/10/2026 21:54 | 100 | 29.19 |
| 07/10/2026 21:54 | 5 | 29.19 |
| 07/10/2026 21:54 | 195 | 29.19 |
| 07/10/2026 21:54 | 5 | 29.20 |
| 07/10/2026 21:54 | 77 | 29.20 |
| 07/10/2026 21:54 | 100 | 29.20 |
| 07/10/2026 21:54 | 200 | 29.20 |
| 07/10/2026 21:54 | 63 | 29.20 |
| 07/10/2026 21:54 | 100 | 29.20 |
| 07/10/2026 21:54 | 97 | 29.20 |
| 07/10/2026 21:54 | 99 | 29.20 |
| 07/10/2026 21:54 | 1 | 29.20 |
| 07/10/2026 21:54 | 99 | 29.20 |
| 07/10/2026 21:54 | 200 | 29.20 |
| 07/10/2026 21:54 | 100 | 29.20 |
| 07/10/2026 21:54 | 70 | 29.20 |
| 07/10/2026 21:54 | 10 | 29.20 |
| 07/10/2026 21:54 | 100 | 29.20 |
| 07/10/2026 21:54 | 16 | 29.20 |
| 07/10/2026 21:54 | 100 | 29.205 |
| 07/10/2026 21:54 | 129 | 29.20 |
| 07/10/2026 21:54 | 100 | 29.20 |
| 07/10/2026 21:54 | 100 | 29.205 |
| 07/10/2026 21:54 | 100 | 29.20 |
| 07/10/2026 21:54 | 200 | 29.20 |
| 07/10/2026 21:54 | 74 | 29.20 |
| 07/10/2026 21:54 | 16 | 29.20 |
| 07/10/2026 21:54 | 1 | 29.20 |
| 07/10/2026 21:54 | 1 | 29.20 |
| 07/10/2026 21:54 | 1 | 29.20 |
| 07/10/2026 21:54 | 38 | 29.20 |
| 07/10/2026 21:54 | 1 | 29.20 |
| 07/10/2026 21:54 | 20 | 29.20 |
| 07/10/2026 21:54 | 1 | 29.20 |
| 07/10/2026 21:54 | 3 | 29.20 |
| 07/10/2026 21:54 | 200 | 29.19 |
| 07/10/2026 21:54 | 20 | 29.19 |
| 07/10/2026 21:54 | 20 | 29.19 |
| 07/10/2026 21:54 | 5 | 29.19 |
| 07/10/2026 21:54 | 20 | 29.19 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 20 | 29.18 |
| 07/10/2026 21:54 | 26 | 29.18 |
| 07/10/2026 21:54 | 74 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 5 | 29.18 |
| 07/10/2026 21:54 | 5 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.18 |
| 07/10/2026 21:54 | 16 | 29.18 |
| 07/10/2026 21:54 | 100 | 29.175 |
| 07/10/2026 21:54 | 200 | 29.17 |
| 07/10/2026 21:54 | 42 | 29.17 |
| 07/10/2026 21:54 | 100 | 29.17 |
| 07/10/2026 21:54 | 63 | 29.175 |
| 07/10/2026 21:54 | 100 | 29.17 |
| 07/10/2026 21:54 | 70 | 29.17 |
| 07/10/2026 21:54 | 22 | 29.17 |
| 07/10/2026 21:54 | 200 | 29.17 |
| 07/10/2026 21:54 | 200 | 29.17 |
| 07/10/2026 21:54 | 20 | 29.17 |
| 07/10/2026 21:54 | 100 | 29.17 |
| 07/10/2026 21:54 | 100 | 29.165 |
| 07/10/2026 21:54 | 100 | 29.165 |
| 07/10/2026 21:54 | 16 | 29.16 |
| 07/10/2026 21:54 | 100 | 29.16 |
| 07/10/2026 21:54 | 100 | 29.155 |
| 07/10/2026 21:54 | 100 | 29.155 |
| 07/10/2026 21:54 | 100 | 29.16 |
| 07/10/2026 21:54 | 100 | 29.155 |
| 07/10/2026 21:54 | 100 | 29.16 |
| 07/10/2026 21:54 | 300 | 29.16 |
| 07/10/2026 21:54 | 13 | 29.16 |
| 07/10/2026 21:54 | 12 | 29.155 |
| 07/10/2026 21:54 | 1 | 29.155 |
| 07/10/2026 21:54 | 3 | 29.155 |
| 07/10/2026 21:53 | 16 | 29.16 |
| 07/10/2026 21:53 | 20 | 29.16 |
| 07/10/2026 21:53 | 250 | 29.16 |
| 07/10/2026 21:53 | 16 | 29.16 |
| 07/10/2026 21:53 | 100 | 29.165 |
| 07/10/2026 21:53 | 600 | 29.16 |
| 07/10/2026 21:53 | 1 | 29.16 |
| 07/10/2026 21:53 | 100 | 29.16 |
| 07/10/2026 21:53 | 100 | 29.16 |
| 07/10/2026 21:53 | 100 | 29.16 |
| 07/10/2026 21:53 | 16 | 29.16 |
| 07/10/2026 21:53 | 100 | 29.16 |
| 07/10/2026 21:53 | 100 | 29.16 |
| 07/10/2026 21:53 | 100 | 29.16 |
| 07/10/2026 21:53 | 100 | 29.16 |
| 07/10/2026 21:53 | 200 | 29.155 |
| 07/10/2026 21:53 | 100 | 29.155 |
| 07/10/2026 21:53 | 100 | 29.155 |
| 07/10/2026 21:53 | 6 | 29.15 |
| 07/10/2026 21:53 | 59 | 29.15 |
| 07/10/2026 21:53 | 1 | 29.15 |
| 07/10/2026 21:53 | 10 | 29.15 |
| 07/10/2026 21:53 | 47 | 29.155 |
| 07/10/2026 21:53 | 1 | 29.155 |
| 07/10/2026 21:53 | 100 | 29.155 |
| 07/10/2026 21:53 | 200 | 29.155 |
| 07/10/2026 21:53 | 1 | 29.16 |
| 07/10/2026 21:52 | 300 | 29.15 |
| 07/10/2026 21:52 | 20 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.145 |
| 07/10/2026 21:52 | 100 | 29.145 |
| 07/10/2026 21:52 | 10 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 200 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 200 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 200 | 29.14 |
| 07/10/2026 21:52 | 10 | 29.15 |
| 07/10/2026 21:52 | 90 | 29.15 |
| 07/10/2026 21:52 | 135 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 21 | 29.15 |
| 07/10/2026 21:52 | 200 | 29.15 |
| 07/10/2026 21:52 | 1 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.15 |
| 07/10/2026 21:52 | 18 | 29.15 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 300 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 10 | 29.14 |
| 07/10/2026 21:52 | 70 | 29.14 |
| 07/10/2026 21:52 | 18 | 29.14 |
| 07/10/2026 21:52 | 74 | 29.14 |
| 07/10/2026 21:52 | 300 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 100 | 29.14 |
| 07/10/2026 21:52 | 16 | 29.14 |
| 07/10/2026 21:52 | 98 | 29.135 |
| 07/10/2026 21:52 | 2 | 29.135 |
| 07/10/2026 21:52 | 10 | 29.13 |
| 07/10/2026 21:52 | 18 | 29.13 |
| 07/10/2026 21:52 | 100 | 29.13 |
| 07/10/2026 21:52 | 100 | 29.13 |
| 07/10/2026 21:52 | 100 | 29.13 |
| 07/10/2026 21:52 | 200 | 29.135 |
| 07/10/2026 21:52 | 100 | 29.13 |
| 07/10/2026 21:52 | 52 | 29.15 |
| 07/10/2026 21:52 | 70 | 29.16 |
| 07/10/2026 21:52 | 3 | 29.16 |
| 07/10/2026 21:52 | 67 | 29.16 |
| 07/10/2026 21:52 | 90 | 29.16 |
| 07/10/2026 21:52 | 100 | 29.16 |
| 07/10/2026 21:52 | 1 | 29.16 |
| 07/10/2026 21:52 | 1300 | 29.16 |
| 07/10/2026 21:52 | 28 | 29.16 |
| 07/10/2026 21:52 | 3 | 29.16 |
| 07/10/2026 21:52 | 100 | 29.16 |
| 07/10/2026 21:52 | 100 | 29.165 |
| 07/10/2026 21:52 | 10 | 29.165 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 59 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 16 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.165 |
| 07/10/2026 21:51 | 200 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 200 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.155 |
| 07/10/2026 21:51 | 100 | 29.155 |
| 07/10/2026 21:51 | 100 | 29.155 |
| 07/10/2026 21:51 | 200 | 29.155 |
| 07/10/2026 21:51 | 100 | 29.155 |
| 07/10/2026 21:51 | 100 | 29.155 |
| 07/10/2026 21:51 | 597 | 29.155 |
| 07/10/2026 21:51 | 1 | 29.155 |
| 07/10/2026 21:51 | 1 | 29.155 |
| 07/10/2026 21:51 | 1 | 29.155 |
| 07/10/2026 21:51 | 20 | 29.155 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 20 | 29.17 |
| 07/10/2026 21:51 | 70 | 29.16 |
| 07/10/2026 21:51 | 1 | 29.155 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 16 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.165 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 5 | 29.16 |
| 07/10/2026 21:51 | 1 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 5 | 29.16 |
| 07/10/2026 21:51 | 100 | 29.16 |
| 07/10/2026 21:51 | 95 | 29.16 |
| 07/10/2026 21:51 | 5 | 29.16 |
| 07/10/2026 21:51 | 200 | 29.155 |
| 07/10/2026 21:51 | 200 | 29.15 |
| 07/10/2026 21:51 | 150 | 29.15 |
| 07/10/2026 21:51 | 200 | 29.15 |
| 07/10/2026 21:51 | 10 | 29.15 |
| 07/10/2026 21:51 | 18 | 29.15 |
| 07/10/2026 21:51 | 31 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 82 | 29.15 |
| 07/10/2026 21:51 | 18 | 29.15 |
| 07/10/2026 21:51 | 200 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 1 | 29.15 |
| 07/10/2026 21:51 | 500 | 29.15 |
| 07/10/2026 21:51 | 1 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 70 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 30 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.14 |
| 07/10/2026 21:51 | 300 | 29.14 |
| 07/10/2026 21:51 | 100 | 29.14 |
| 07/10/2026 21:51 | 10 | 29.14 |
| 07/10/2026 21:51 | 7 | 29.145 |
| 07/10/2026 21:51 | 1 | 29.145 |
| 07/10/2026 21:51 | 10 | 29.145 |
| 07/10/2026 21:51 | 7 | 29.15 |
| 07/10/2026 21:51 | 29 | 29.15 |
| 07/10/2026 21:51 | 10 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 18 | 29.15 |
| 07/10/2026 21:51 | 800 | 29.15 |
| 07/10/2026 21:51 | 10 | 29.15 |
| 07/10/2026 21:51 | 100 | 29.15 |
| 07/10/2026 21:51 | 20 | 29.15 |
| 07/10/2026 21:51 | 5 | 29.155 |
| 07/10/2026 21:51 | 5 | 29.155 |
| 07/10/2026 21:50 | 100 | 29.155 |
| 07/10/2026 21:50 | 63 | 29.16 |
| 07/10/2026 21:50 | 37 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 89 | 29.16 |
| 07/10/2026 21:50 | 111 | 29.16 |
| 07/10/2026 21:50 | 10 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 16 | 29.16 |
| 07/10/2026 21:50 | 12 | 29.165 |
| 07/10/2026 21:50 | 36 | 29.17 |
| 07/10/2026 21:50 | 44 | 29.17 |
| 07/10/2026 21:50 | 56 | 29.17 |
| 07/10/2026 21:50 | 100 | 29.175 |
| 07/10/2026 21:50 | 46 | 29.18 |
| 07/10/2026 21:50 | 54 | 29.18 |
| 07/10/2026 21:50 | 29 | 29.18 |
| 07/10/2026 21:50 | 71 | 29.18 |
| 07/10/2026 21:50 | 52 | 29.18 |
| 07/10/2026 21:50 | 48 | 29.18 |
| 07/10/2026 21:50 | 250 | 29.18 |
| 07/10/2026 21:50 | 400 | 29.18 |
| 07/10/2026 21:50 | 46 | 29.18 |
| 07/10/2026 21:50 | 52 | 29.18 |
| 07/10/2026 21:50 | 10 | 29.18 |
| 07/10/2026 21:50 | 100 | 29.18 |
| 07/10/2026 21:50 | 100 | 29.18 |
| 07/10/2026 21:50 | 10 | 29.185 |
| 07/10/2026 21:50 | 10 | 29.185 |
| 07/10/2026 21:50 | 1 | 29.185 |
| 07/10/2026 21:50 | 200 | 29.18 |
| 07/10/2026 21:50 | 300 | 29.18 |
| 07/10/2026 21:50 | 43 | 29.17 |
| 07/10/2026 21:50 | 20 | 29.17 |
| 07/10/2026 21:50 | 100 | 29.17 |
| 07/10/2026 21:50 | 20 | 29.165 |
| 07/10/2026 21:50 | 93 | 29.17 |
| 07/10/2026 21:50 | 1 | 29.17 |
| 07/10/2026 21:50 | 48 | 29.17 |
| 07/10/2026 21:50 | 100 | 29.17 |
| 07/10/2026 21:50 | 20 | 29.17 |
| 07/10/2026 21:50 | 100 | 29.17 |
| 07/10/2026 21:50 | 49 | 29.17 |
| 07/10/2026 21:50 | 10 | 29.17 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 16 | 29.16 |
| 07/10/2026 21:50 | 16 | 29.16 |
| 07/10/2026 21:50 | 200 | 29.16 |
| 07/10/2026 21:50 | 20 | 29.16 |
| 07/10/2026 21:50 | 7 | 29.16 |
| 07/10/2026 21:50 | 148 | 29.16 |
| 07/10/2026 21:50 | 16 | 29.16 |
| 07/10/2026 21:50 | 2 | 29.16 |
| 07/10/2026 21:50 | 2 | 29.16 |
| 07/10/2026 21:50 | 5 | 29.16 |
| 07/10/2026 21:50 | 20 | 29.16 |
| 07/10/2026 21:50 | 20 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 148 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 200 | 29.16 |
| 07/10/2026 21:50 | 82 | 29.15 |
| 07/10/2026 21:50 | 18 | 29.15 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 60 | 29.16 |
| 07/10/2026 21:50 | 40 | 29.16 |
| 07/10/2026 21:50 | 200 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 40 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.16 |
| 07/10/2026 21:50 | 16 | 29.16 |
| 07/10/2026 21:50 | 100 | 29.15 |
| 07/10/2026 21:50 | 1 | 29.15 |
| 07/10/2026 21:50 | 20 | 29.15 |
| 07/10/2026 21:50 | 100 | 29.15 |
| 07/10/2026 21:50 | 100 | 29.15 |
| 07/10/2026 21:50 | 18 | 29.15 |
| 07/10/2026 21:50 | 400 | 29.14 |
| 07/10/2026 21:50 | 100 | 29.14 |
| 07/10/2026 21:50 | 100 | 29.14 |
| 07/10/2026 21:50 | 100 | 29.14 |
| 07/10/2026 21:50 | 10 | 29.14 |
| 07/10/2026 21:49 | 3 | 29.14 |
| 07/10/2026 21:49 | 20 | 29.13 |
| 07/10/2026 21:49 | 100 | 29.135 |
| 07/10/2026 21:49 | 100 | 29.135 |
| 07/10/2026 21:49 | 86 | 29.135 |
| 07/10/2026 21:49 | 100 | 29.135 |
| 07/10/2026 21:49 | 11 | 29.135 |
| 07/10/2026 21:49 | 3 | 29.14 |
| 07/10/2026 21:49 | 68 | 29.135 |
| 07/10/2026 21:49 | 13 | 29.135 |
| 07/10/2026 21:49 | 100 | 29.135 |
| 07/10/2026 21:49 | 200 | 29.13 |
| 07/10/2026 21:49 | 100 | 29.13 |
| 07/10/2026 21:49 | 300 | 29.13 |
| 07/10/2026 21:49 | 100 | 29.13 |
| 07/10/2026 21:49 | 1 | 29.13 |
| 07/10/2026 21:49 | 5 | 29.13 |
| 07/10/2026 21:49 | 25 | 29.13 |
| 07/10/2026 21:49 | 100 | 29.13 |
| 07/10/2026 21:49 | 100 | 29.125 |
| 07/10/2026 21:49 | 100 | 29.125 |
| 07/10/2026 21:49 | 100 | 29.12 |
| 07/10/2026 21:49 | 23 | 29.12 |
| 07/10/2026 21:49 | 77 | 29.12 |
| 07/10/2026 21:49 | 9 | 29.12 |
| 07/10/2026 21:49 | 14 | 29.12 |
| 07/10/2026 21:48 | 17 | 29.115 |
| 07/10/2026 21:48 | 152 | 29.11 |
| 07/10/2026 21:48 | 148 | 29.11 |
| 07/10/2026 21:48 | 52 | 29.11 |
| 07/10/2026 21:48 | 100 | 29.11 |
| 07/10/2026 21:48 | 100 | 29.11 |
| 07/10/2026 21:48 | 20 | 29.11 |
| 07/10/2026 21:48 | 100 | 29.11 |
| 07/10/2026 21:48 | 1 | 29.11 |
| 07/10/2026 21:48 | 78 | 29.11 |
| 07/10/2026 21:48 | 22 | 29.11 |
| 07/10/2026 21:48 | 48 | 29.11 |
| 07/10/2026 21:48 | 100 | 29.105 |
| 07/10/2026 21:48 | 52 | 29.11 |
| 07/10/2026 21:48 | 18 | 29.11 |
| 07/10/2026 21:48 | 1 | 29.105 |
| 07/10/2026 21:47 | 1 | 29.10 |
| 07/10/2026 21:47 | 70 | 29.10 |
| 07/10/2026 21:47 | 1 | 29.10 |
| 07/10/2026 21:47 | 100 | 29.09 |
| 07/10/2026 21:47 | 200 | 29.09 |
| 07/10/2026 21:47 | 100 | 29.09 |
| 07/10/2026 21:47 | 400 | 29.09 |
| 07/10/2026 21:47 | 100 | 29.09 |
| 07/10/2026 21:47 | 16 | 29.09 |
| 07/10/2026 21:47 | 100 | 29.085 |
| 07/10/2026 21:47 | 200 | 29.085 |
| 07/10/2026 21:47 | 1 | 29.085 |
| 07/10/2026 21:47 | 100 | 29.09 |
| 07/10/2026 21:47 | 70 | 29.10 |
| 07/10/2026 21:47 | 7 | 29.10 |
| 07/10/2026 21:47 | 40 | 29.10 |
| 07/10/2026 21:47 | 56 | 29.10 |
| 07/10/2026 21:47 | 70 | 29.10 |
| 07/10/2026 21:47 | 300 | 29.10 |
| 07/10/2026 21:46 | 65 | 29.10 |
| 07/10/2026 21:46 | 300 | 29.10 |
| 07/10/2026 21:46 | 14 | 29.10 |
| 07/10/2026 21:46 | 2 | 29.10 |
| 07/10/2026 21:46 | 100 | 29.10 |
| 07/10/2026 21:46 | 100 | 29.10 |
| 07/10/2026 21:46 | 20 | 29.10 |
| 07/10/2026 21:46 | 20 | 29.105 |
| 07/10/2026 21:46 | 100 | 29.10 |
| 07/10/2026 21:46 | 3 | 29.10 |
| 07/10/2026 21:46 | 100 | 29.10 |
| 07/10/2026 21:46 | 100 | 29.10 |
| 07/10/2026 21:46 | 38 | 29.10 |
| 07/10/2026 21:46 | 213 | 29.10 |
| 07/10/2026 21:46 | 20 | 29.10 |
| 07/10/2026 21:46 | 20 | 29.10 |
| 07/10/2026 21:46 | 20 | 29.10 |
| 07/10/2026 21:46 | 100 | 29.10 |
| 07/10/2026 21:46 | 3 | 29.10 |
| 07/10/2026 21:46 | 19 | 29.10 |
| 07/10/2026 21:46 | 1 | 29.095 |
| 07/10/2026 21:46 | 37 | 29.095 |
| 07/10/2026 21:46 | 63 | 29.095 |
| 07/10/2026 21:46 | 200 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 70 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 50 | 29.09 |
| 07/10/2026 21:46 | 1 | 29.09 |
| 07/10/2026 21:46 | 22 | 29.09 |
| 07/10/2026 21:46 | 200 | 29.085 |
| 07/10/2026 21:46 | 100 | 29.085 |
| 07/10/2026 21:46 | 27 | 29.09 |
| 07/10/2026 21:46 | 53 | 29.09 |
| 07/10/2026 21:46 | 1 | 29.09 |
| 07/10/2026 21:46 | 400 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 16 | 29.09 |
| 07/10/2026 21:46 | 3 | 29.085 |
| 07/10/2026 21:46 | 100 | 29.085 |
| 07/10/2026 21:46 | 63 | 29.085 |
| 07/10/2026 21:46 | 61 | 29.085 |
| 07/10/2026 21:46 | 2 | 29.085 |
| 07/10/2026 21:46 | 10 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 70 | 29.09 |
| 07/10/2026 21:46 | 59 | 29.09 |
| 07/10/2026 21:46 | 92 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.095 |
| 07/10/2026 21:46 | 1 | 29.10 |
| 07/10/2026 21:45 | 4 | 29.095 |
| 07/10/2026 21:45 | 100 | 29.095 |
| 07/10/2026 21:45 | 100 | 29.095 |
| 07/10/2026 21:45 | 100 | 29.095 |
| 07/10/2026 21:45 | 200 | 29.095 |
| 07/10/2026 21:45 | 200 | 29.095 |
| 07/10/2026 21:45 | 89 | 29.095 |
| 07/10/2026 21:45 | 1 | 29.10 |
| 07/10/2026 21:45 | 2 | 29.10 |
| 07/10/2026 21:45 | 20 | 29.10 |
| 07/10/2026 21:45 | 200 | 29.09 |
| 07/10/2026 21:45 | 100 | 29.09 |
| 07/10/2026 21:45 | 125 | 29.09 |
| 07/10/2026 21:45 | 52 | 29.09 |
| 07/10/2026 21:45 | 16 | 29.09 |
| 07/10/2026 21:45 | 200 | 29.09 |
| 07/10/2026 21:45 | 100 | 29.09 |
| 07/10/2026 21:45 | 100 | 29.09 |
| 07/10/2026 21:45 | 100 | 29.09 |
| 07/10/2026 21:45 | 100 | 29.09 |
| 07/10/2026 21:45 | 6 | 29.09 |
| 07/10/2026 21:45 | 100 | 29.09 |
| 07/10/2026 21:45 | 1 | 29.09 |
| 07/10/2026 21:45 | 100 | 29.09 |
| 07/10/2026 21:45 | 16 | 29.09 |
| 07/10/2026 21:45 | 123 | 29.08 |
| 07/10/2026 21:45 | 200 | 29.08 |
| 07/10/2026 21:45 | 100 | 29.08 |
| 07/10/2026 21:45 | 1 | 29.08 |
| 07/10/2026 21:45 | 200 | 29.08 |
| 07/10/2026 21:45 | 17 | 29.08 |
| 07/10/2026 21:45 | 264 | 29.08 |
| 07/10/2026 21:45 | 49 | 29.08 |
| 07/10/2026 21:45 | 13 | 29.08 |
| 07/10/2026 21:45 | 1 | 29.08 |
| 07/10/2026 21:45 | 65 | 29.08 |
| 07/10/2026 21:45 | 99 | 29.08 |
| 07/10/2026 21:45 | 1 | 29.08 |
| 07/10/2026 21:45 | 100 | 29.09 |
| 07/10/2026 21:45 | 70 | 29.09 |
| 07/10/2026 21:45 | 100 | 29.09 |
| 07/10/2026 21:45 | 90 | 29.09 |
| 07/10/2026 21:45 | 70 | 29.09 |
| 07/10/2026 21:45 | 400 | 29.09 |
| 07/10/2026 21:45 | 26 | 29.09 |
| 07/10/2026 21:44 | 27 | 29.10 |
| 07/10/2026 21:44 | 73 | 29.10 |
| 07/10/2026 21:44 | 25 | 29.10 |
| 07/10/2026 21:44 | 100 | 29.10 |
| 07/10/2026 21:44 | 120 | 29.11 |
| 07/10/2026 21:44 | 400 | 29.11 |
| 07/10/2026 21:44 | 10 | 29.11 |
| 07/10/2026 21:44 | 98 | 29.11 |
| 07/10/2026 21:44 | 66 | 29.11 |
| 07/10/2026 21:44 | 18 | 29.11 |
| 07/10/2026 21:44 | 16 | 29.11 |
| 07/10/2026 21:44 | 80 | 29.11 |
| 07/10/2026 21:43 | 100 | 29.11 |
| 07/10/2026 21:43 | 18 | 29.11 |
| 07/10/2026 21:43 | 20 | 29.11 |
| 07/10/2026 21:43 | 4 | 29.11 |
| 07/10/2026 21:43 | 12 | 29.11 |
| 07/10/2026 21:43 | 100 | 29.11 |
| 07/10/2026 21:43 | 100 | 29.11 |
| 07/10/2026 21:43 | 18 | 29.11 |
| 07/10/2026 21:43 | 4 | 29.11 |
| 07/10/2026 21:43 | 100 | 29.11 |
| 07/10/2026 21:43 | 16 | 29.11 |
| 07/10/2026 21:43 | 100 | 29.11 |
| 07/10/2026 21:43 | 200 | 29.11 |
| 07/10/2026 21:43 | 2 | 29.11 |
| 07/10/2026 21:43 | 11 | 29.11 |
| 07/10/2026 21:43 | 100 | 29.11 |
| 07/10/2026 21:43 | 18 | 29.11 |
| 07/10/2026 21:43 | 2 | 29.11 |
| 07/10/2026 21:43 | 200 | 29.11 |
| 07/10/2026 21:43 | 70 | 29.11 |
| 07/10/2026 21:43 | 18 | 29.11 |
| 07/10/2026 21:43 | 2 | 29.105 |
| 07/10/2026 21:43 | 96 | 29.11 |
| 07/10/2026 21:43 | 85 | 29.11 |
| 07/10/2026 21:43 | 95 | 29.11 |
| 07/10/2026 21:43 | 100 | 29.11 |
| 07/10/2026 21:43 | 91 | 29.11 |
| 07/10/2026 21:43 | 36 | 29.11 |
| 07/10/2026 21:43 | 10 | 29.12 |
| 07/10/2026 21:43 | 2 | 29.12 |
| 07/10/2026 21:42 | 2 | 29.12 |
| 07/10/2026 21:42 | 3 | 29.115 |
| 07/10/2026 21:42 | 1 | 29.12 |
| 07/10/2026 21:42 | 92 | 29.12 |
| 07/10/2026 21:42 | 70 | 29.12 |
| 07/10/2026 21:42 | 57 | 29.12 |
| 07/10/2026 21:42 | 12 | 29.12 |
| 07/10/2026 21:42 | 10 | 29.12 |
| 07/10/2026 21:42 | 14 | 29.12 |
| 07/10/2026 21:42 | 200 | 29.12 |
| 07/10/2026 21:42 | 103 | 29.12 |
| 07/10/2026 21:42 | 100 | 29.12 |
| 07/10/2026 21:42 | 100 | 29.12 |
| 07/10/2026 21:42 | 4 | 29.12 |
| 07/10/2026 21:42 | 5 | 29.12 |
| 07/10/2026 21:42 | 20 | 29.12 |
| 07/10/2026 21:42 | 41 | 29.115 |
| 07/10/2026 21:42 | 84 | 29.12 |
| 07/10/2026 21:42 | 600 | 29.12 |
| 07/10/2026 21:42 | 70 | 29.12 |
| 07/10/2026 21:42 | 10 | 29.12 |
| 07/10/2026 21:42 | 100 | 29.12 |
| 07/10/2026 21:42 | 200 | 29.12 |
| 07/10/2026 21:42 | 1 | 29.12 |
| 07/10/2026 21:42 | 100 | 29.12 |
| 07/10/2026 21:42 | 11 | 29.12 |
| 07/10/2026 21:42 | 89 | 29.12 |
| 07/10/2026 21:42 | 100 | 29.12 |
| 07/10/2026 21:42 | 34 | 29.12 |
| 07/10/2026 21:42 | 10 | 29.12 |
| 07/10/2026 21:42 | 20 | 29.12 |
| 07/10/2026 21:42 | 10 | 29.12 |
| 07/10/2026 21:42 | 1 | 29.12 |
| 07/10/2026 21:42 | 100 | 29.12 |
| 07/10/2026 21:42 | 14 | 29.12 |
| 07/10/2026 21:42 | 11 | 29.115 |
| 07/10/2026 21:42 | 300 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 18 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.105 |
| 07/10/2026 21:42 | 23 | 29.11 |
| 07/10/2026 21:42 | 25 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 18 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 13 | 29.11 |
| 07/10/2026 21:42 | 19 | 29.11 |
| 07/10/2026 21:42 | 7 | 29.11 |
| 07/10/2026 21:42 | 272 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 10 | 29.11 |
| 07/10/2026 21:42 | 18 | 29.11 |
| 07/10/2026 21:41 | 63 | 29.105 |
| 07/10/2026 21:41 | 63 | 29.105 |
| 07/10/2026 21:41 | 63 | 29.105 |
| 07/10/2026 21:41 | 63 | 29.105 |
| 07/10/2026 21:41 | 75 | 29.10 |
| 07/10/2026 21:41 | 25 | 29.10 |
| 07/10/2026 21:41 | 100 | 29.10 |
| 07/10/2026 21:41 | 100 | 29.10 |
| 07/10/2026 21:41 | 400 | 29.10 |
| 07/10/2026 21:41 | 100 | 29.10 |
| 07/10/2026 21:41 | 57 | 29.105 |
| 07/10/2026 21:41 | 43 | 29.105 |
| 07/10/2026 21:41 | 21 | 29.105 |
| 07/10/2026 21:41 | 100 | 29.105 |
| 07/10/2026 21:41 | 36 | 29.11 |
| 07/10/2026 21:41 | 100 | 29.11 |
| 07/10/2026 21:41 | 94 | 29.11 |
| 07/10/2026 21:41 | 20 | 29.11 |
| 07/10/2026 21:41 | 79 | 29.11 |
| 07/10/2026 21:41 | 31 | 29.11 |
| 07/10/2026 21:41 | 59 | 29.12 |
| 07/10/2026 21:41 | 73 | 29.12 |
| 07/10/2026 21:41 | 70 | 29.12 |
| 07/10/2026 21:41 | 41 | 29.12 |
| 07/10/2026 21:41 | 70 | 29.12 |
| 07/10/2026 21:41 | 167 | 29.12 |
| 07/10/2026 21:41 | 126 | 29.12 |
| 07/10/2026 21:41 | 107 | 29.12 |
| 07/10/2026 21:41 | 100 | 29.12 |
| 07/10/2026 21:41 | 31 | 29.12 |
| 07/10/2026 21:41 | 100 | 29.12 |
| 07/10/2026 21:41 | 100 | 29.12 |
| 07/10/2026 21:39 | 2 | 29.125 |
| 07/10/2026 21:39 | 100 | 29.125 |
| 07/10/2026 21:39 | 100 | 29.125 |
| 07/10/2026 21:39 | 100 | 29.13 |
| 07/10/2026 21:39 | 3 | 29.13 |
| 07/10/2026 21:39 | 1 | 29.13 |
| 07/10/2026 21:39 | 100 | 29.13 |
| 07/10/2026 21:39 | 1 | 29.13 |
| 07/10/2026 21:39 | 100 | 29.13 |
| 07/10/2026 21:39 | 70 | 29.13 |
| 07/10/2026 21:39 | 100 | 29.13 |
| 07/10/2026 21:39 | 100 | 29.13 |
| 07/10/2026 21:39 | 1 | 29.13 |
| 07/10/2026 21:39 | 1 | 29.13 |
| 07/10/2026 21:39 | 100 | 29.13 |
| 07/10/2026 21:39 | 10 | 29.13 |
| 07/10/2026 21:39 | 18 | 29.13 |
| 07/10/2026 21:39 | 4 | 29.13 |
| 07/10/2026 21:39 | 100 | 29.125 |
| 07/10/2026 21:39 | 100 | 29.125 |
| 07/10/2026 21:38 | 10 | 29.13 |
| 07/10/2026 21:38 | 70 | 29.13 |
| 07/10/2026 21:38 | 76 | 29.13 |
| 07/10/2026 21:38 | 100 | 29.13 |
| 07/10/2026 21:38 | 70 | 29.13 |
| 07/10/2026 21:38 | 65 | 29.13 |
| 07/10/2026 21:38 | 5 | 29.13 |
| 07/10/2026 21:38 | 35 | 29.13 |
| 07/10/2026 21:38 | 16 | 29.13 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 120 | 29.135 |
| 07/10/2026 21:37 | 20 | 29.13 |
| 07/10/2026 21:37 | 100 | 29.13 |
| 07/10/2026 21:37 | 20 | 29.13 |
| 07/10/2026 21:37 | 100 | 29.13 |
| 07/10/2026 21:37 | 100 | 29.13 |
| 07/10/2026 21:37 | 3 | 29.13 |
| 07/10/2026 21:37 | 100 | 29.13 |
| 07/10/2026 21:37 | 18 | 29.13 |
| 07/10/2026 21:36 | 200 | 29.125 |
| 07/10/2026 21:36 | 100 | 29.125 |
| 07/10/2026 21:36 | 100 | 29.125 |
| 07/10/2026 21:36 | 200 | 29.125 |
| 07/10/2026 21:36 | 100 | 29.12 |
| 07/10/2026 21:36 | 100 | 29.12 |
| 07/10/2026 21:36 | 2 | 29.12 |
| 07/10/2026 21:36 | 100 | 29.12 |
| 07/10/2026 21:36 | 100 | 29.12 |
| 07/10/2026 21:36 | 50 | 29.11 |
| 07/10/2026 21:36 | 100 | 29.115 |
| 07/10/2026 21:36 | 100 | 29.11 |
| 07/10/2026 21:36 | 18 | 29.11 |
| 07/10/2026 21:36 | 100 | 29.105 |
| 07/10/2026 21:36 | 8 | 29.11 |
| 07/10/2026 21:36 | 92 | 29.11 |
| 07/10/2026 21:36 | 8 | 29.11 |
| 07/10/2026 21:36 | 25 | 29.12 |
| 07/10/2026 21:36 | 1 | 29.125 |
| 07/10/2026 21:36 | 1 | 29.125 |
| 07/10/2026 21:35 | 1 | 29.125 |
| 07/10/2026 21:35 | 12 | 29.12 |
| 07/10/2026 21:35 | 88 | 29.12 |
| 07/10/2026 21:35 | 70 | 29.13 |
| 07/10/2026 21:35 | 18 | 29.13 |
| 07/10/2026 21:35 | 200 | 29.13 |
| 07/10/2026 21:35 | 100 | 29.13 |
| 07/10/2026 21:35 | 100 | 29.14 |
| 07/10/2026 21:35 | 28 | 29.14 |
| 07/10/2026 21:35 | 55 | 29.14 |
| 07/10/2026 21:35 | 200 | 29.14 |
| 07/10/2026 21:35 | 96 | 29.14 |
| 07/10/2026 21:35 | 200 | 29.14 |
| 07/10/2026 21:35 | 70 | 29.14 |
| 07/10/2026 21:35 | 70 | 29.14 |
| 07/10/2026 21:35 | 200 | 29.14 |
| 07/10/2026 21:35 | 200 | 29.14 |
| 07/10/2026 21:35 | 80 | 29.14 |
| 07/10/2026 21:35 | 81 | 29.14 |
| 07/10/2026 21:35 | 17 | 29.14 |
| 07/10/2026 21:34 | 100 | 29.145 |
| 07/10/2026 21:34 | 6 | 29.14 |
| 07/10/2026 21:34 | 1 | 29.13 |
| 07/10/2026 21:34 | 27 | 29.13 |
| 07/10/2026 21:34 | 73 | 29.13 |
| 07/10/2026 21:34 | 1 | 29.13 |
| 07/10/2026 21:34 | 40 | 29.13 |
| 07/10/2026 21:34 | 100 | 29.13 |
| 07/10/2026 21:34 | 1 | 29.13 |
| 07/10/2026 21:34 | 100 | 29.13 |
| 07/10/2026 21:34 | 8 | 29.13 |
| 07/10/2026 21:34 | 6 | 29.13 |
| 07/10/2026 21:34 | 16 | 29.13 |
| 07/10/2026 21:34 | 20 | 29.12 |
| 07/10/2026 21:34 | 23 | 29.12 |
| 07/10/2026 21:34 | 68 | 29.12 |
| 07/10/2026 21:34 | 23 | 29.12 |
| 07/10/2026 21:34 | 9 | 29.12 |
| 07/10/2026 21:34 | 100 | 29.12 |
| 07/10/2026 21:34 | 100 | 29.12 |
| 07/10/2026 21:34 | 14 | 29.12 |
| 07/10/2026 21:34 | 100 | 29.115 |
| 07/10/2026 21:34 | 100 | 29.115 |
| 07/10/2026 21:34 | 14 | 29.115 |
| 07/10/2026 21:34 | 4 | 29.12 |
| 07/10/2026 21:34 | 96 | 29.12 |
| 07/10/2026 21:34 | 57 | 29.12 |
| 07/10/2026 21:34 | 97 | 29.12 |
| 07/10/2026 21:34 | 146 | 29.12 |
| 07/10/2026 21:34 | 300 | 29.12 |
| 07/10/2026 21:34 | 63 | 29.12 |
| 07/10/2026 21:33 | 100 | 29.12 |
| 07/10/2026 21:33 | 35 | 29.115 |
| 07/10/2026 21:33 | 70 | 29.12 |
| 07/10/2026 21:33 | 51 | 29.12 |
| 07/10/2026 21:33 | 49 | 29.12 |
| 07/10/2026 21:32 | 100 | 29.12 |
| 07/10/2026 21:32 | 200 | 29.12 |
| 07/10/2026 21:32 | 8 | 29.12 |
| 07/10/2026 21:32 | 44 | 29.12 |
| 07/10/2026 21:32 | 36 | 29.12 |
| 07/10/2026 21:32 | 64 | 29.12 |
| 07/10/2026 21:32 | 36 | 29.12 |
| 07/10/2026 21:32 | 20 | 29.12 |
| 07/10/2026 21:32 | 100 | 29.12 |
| 07/10/2026 21:32 | 100 | 29.12 |
| 07/10/2026 21:32 | 2 | 29.12 |
| 07/10/2026 21:32 | 18 | 29.12 |
| 07/10/2026 21:32 | 100 | 29.12 |
| 07/10/2026 21:32 | 2 | 29.11 |
| 07/10/2026 21:32 | 100 | 29.11 |
| 07/10/2026 21:32 | 22 | 29.11 |
| 07/10/2026 21:32 | 2 | 29.105 |
| 07/10/2026 21:32 | 100 | 29.10 |
| 07/10/2026 21:32 | 70 | 29.10 |
| 07/10/2026 21:32 | 85 | 29.10 |
| 07/10/2026 21:32 | 70 | 29.10 |
| 07/10/2026 21:32 | 96 | 29.10 |
| 07/10/2026 21:32 | 100 | 29.10 |
| 07/10/2026 21:32 | 100 | 29.10 |
| 07/10/2026 21:32 | 25 | 29.10 |
| 07/10/2026 21:32 | 20 | 29.10 |
| 07/10/2026 21:32 | 200 | 29.105 |
| 07/10/2026 21:32 | 200 | 29.105 |
| 07/10/2026 21:32 | 100 | 29.11 |
| 07/10/2026 21:32 | 22 | 29.11 |
| 07/10/2026 21:32 | 20 | 29.11 |
| 07/10/2026 21:32 | 100 | 29.11 |
| 07/10/2026 21:32 | 100 | 29.105 |
| 07/10/2026 21:32 | 100 | 29.105 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 22 | 29.11 |
| 07/10/2026 21:31 | 20 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.105 |
| 07/10/2026 21:31 | 100 | 29.105 |
| 07/10/2026 21:31 | 200 | 29.105 |
| 07/10/2026 21:31 | 200 | 29.11 |
| 07/10/2026 21:31 | 98 | 29.11 |
| 07/10/2026 21:31 | 2 | 29.11 |
| 07/10/2026 21:31 | 200 | 29.11 |
| 07/10/2026 21:31 | 44 | 29.11 |
| 07/10/2026 21:31 | 56 | 29.11 |
| 07/10/2026 21:31 | 39 | 29.11 |
| 07/10/2026 21:31 | 5 | 29.11 |
| 07/10/2026 21:31 | 16 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.11 |
| 07/10/2026 21:31 | 22 | 29.11 |
| 07/10/2026 21:31 | 100 | 29.12 |
| 07/10/2026 21:31 | 100 | 29.12 |
| 07/10/2026 21:31 | 100 | 29.13 |
| 07/10/2026 21:31 | 70 | 29.13 |
| 07/10/2026 21:31 | 125 | 29.13 |
| 07/10/2026 21:31 | 29 | 29.13 |
| 07/10/2026 21:31 | 71 | 29.13 |
| 07/10/2026 21:31 | 100 | 29.13 |
| 07/10/2026 21:31 | 100 | 29.13 |
| 07/10/2026 21:31 | 100 | 29.13 |
| 07/10/2026 21:31 | 100 | 29.13 |
| 07/10/2026 21:31 | 24 | 29.13 |
| 07/10/2026 21:30 | 200 | 29.125 |
| 07/10/2026 21:30 | 100 | 29.13 |
| 07/10/2026 21:30 | 200 | 29.13 |
| 07/10/2026 21:30 | 1 | 29.14 |
| 07/10/2026 21:30 | 10 | 29.14 |
| 07/10/2026 21:30 | 900 | 29.14 |
| 07/10/2026 21:30 | 70 | 29.14 |
| 07/10/2026 21:30 | 89 | 29.14 |
| 07/10/2026 21:30 | 100 | 29.14 |
| 07/10/2026 21:30 | 35 | 29.15 |
| 07/10/2026 21:30 | 65 | 29.15 |
| 07/10/2026 21:30 | 135 | 29.15 |
| 07/10/2026 21:30 | 55 | 29.15 |
| 07/10/2026 21:30 | 10 | 29.15 |
| 07/10/2026 21:30 | 5 | 29.15 |
| 07/10/2026 21:30 | 100 | 29.15 |
| 07/10/2026 21:30 | 20 | 29.15 |
| 07/10/2026 21:30 | 80 | 29.15 |
| 07/10/2026 21:30 | 4 | 29.15 |
| 07/10/2026 21:30 | 6 | 29.15 |
| 07/10/2026 21:30 | 7 | 29.15 |
| 07/10/2026 21:30 | 26 | 29.15 |
| 07/10/2026 21:30 | 26 | 29.15 |
| 07/10/2026 21:30 | 100 | 29.15 |
| 07/10/2026 21:30 | 100 | 29.15 |
| 07/10/2026 21:30 | 18 | 29.15 |
| 07/10/2026 21:30 | 200 | 29.14 |
| 07/10/2026 21:30 | 200 | 29.14 |
| 07/10/2026 21:30 | 100 | 29.14 |
| 07/10/2026 21:30 | 16 | 29.14 |
| 07/10/2026 21:30 | 200 | 29.145 |
| 07/10/2026 21:30 | 20 | 29.14 |
| 07/10/2026 21:30 | 39 | 29.14 |
| 07/10/2026 21:30 | 10 | 29.14 |
| 07/10/2026 21:30 | 74 | 29.14 |
| 07/10/2026 21:30 | 26 | 29.14 |
| 07/10/2026 21:30 | 80 | 29.14 |
| 07/10/2026 21:30 | 16 | 29.14 |
| 07/10/2026 21:30 | 100 | 29.13 |
| 07/10/2026 21:30 | 100 | 29.13 |
| 07/10/2026 21:30 | 18 | 29.13 |
| 07/10/2026 21:29 | 2 | 29.13 |
| 07/10/2026 21:29 | 100 | 29.13 |
| 07/10/2026 21:29 | 400 | 29.135 |
| 07/10/2026 21:29 | 100 | 29.13 |
| 07/10/2026 21:29 | 18 | 29.13 |
| 07/10/2026 21:29 | 100 | 29.13 |
| 07/10/2026 21:29 | 18 | 29.13 |
| 07/10/2026 21:29 | 200 | 29.135 |
| 07/10/2026 21:29 | 171 | 29.14 |
| 07/10/2026 21:29 | 529 | 29.14 |
| 07/10/2026 21:29 | 20 | 29.14 |
| 07/10/2026 21:29 | 27 | 29.14 |
| 07/10/2026 21:29 | 70 | 29.14 |
| 07/10/2026 21:29 | 100 | 29.14 |
| 07/10/2026 21:29 | 100 | 29.145 |
| 07/10/2026 21:29 | 19 | 29.145 |
| 07/10/2026 21:29 | 10 | 29.145 |
| 07/10/2026 21:27 | 2 | 29.15 |
| 07/10/2026 21:27 | 72 | 29.15 |
| 07/10/2026 21:27 | 18 | 29.15 |
| 07/10/2026 21:27 | 100 | 29.15 |
| 07/10/2026 21:27 | 100 | 29.15 |
| 07/10/2026 21:27 | 2 | 29.16 |
| 07/10/2026 21:27 | 100 | 29.16 |
| 07/10/2026 21:27 | 386 | 29.16 |
| 07/10/2026 21:27 | 344 | 29.16 |
| 07/10/2026 21:27 | 200 | 29.16 |
| 07/10/2026 21:27 | 16 | 29.16 |
| 07/10/2026 21:27 | 4 | 29.16 |
| 07/10/2026 21:27 | 70 | 29.16 |
| 07/10/2026 21:27 | 200 | 29.16 |
| 07/10/2026 21:27 | 94 | 29.16 |
| 07/10/2026 21:27 | 40 | 29.16 |
| 07/10/2026 21:27 | 2 | 29.16 |
| 07/10/2026 21:27 | 3 | 29.16 |
| 07/10/2026 21:27 | 100 | 29.16 |
| 07/10/2026 21:26 | 96 | 29.16 |
| 07/10/2026 21:26 | 4 | 29.16 |
| 07/10/2026 21:26 | 100 | 29.16 |
| 07/10/2026 21:26 | 100 | 29.16 |
| 07/10/2026 21:26 | 1 | 29.16 |
| 07/10/2026 21:26 | 6 | 29.155 |
| 07/10/2026 21:26 | 100 | 29.155 |
| 07/10/2026 21:26 | 100 | 29.155 |
| 07/10/2026 21:26 | 75 | 29.16 |
| 07/10/2026 21:26 | 39 | 29.16 |
| 07/10/2026 21:26 | 61 | 29.16 |
| 07/10/2026 21:26 | 6 | 29.16 |
| 07/10/2026 21:26 | 9 | 29.16 |
| 07/10/2026 21:26 | 95 | 29.16 |
| 07/10/2026 21:26 | 5 | 29.16 |
| 07/10/2026 21:26 | 100 | 29.16 |
| 07/10/2026 21:26 | 195 | 29.155 |
| 07/10/2026 21:26 | 1 | 29.155 |
| 07/10/2026 21:26 | 3 | 29.155 |
| 07/10/2026 21:26 | 1 | 29.155 |
| 07/10/2026 21:26 | 70 | 29.15 |
| 07/10/2026 21:25 | 18 | 29.15 |
| 07/10/2026 21:25 | 100 | 29.16 |
| 07/10/2026 21:25 | 200 | 29.16 |
| 07/10/2026 21:25 | 100 | 29.16 |
| 07/10/2026 21:25 | 2 | 29.16 |
| 07/10/2026 21:25 | 12 | 29.16 |
| 07/10/2026 21:25 | 12 | 29.16 |
| 07/10/2026 21:25 | 16 | 29.16 |
| 07/10/2026 21:25 | 70 | 29.16 |
| 07/10/2026 21:25 | 1 | 29.16 |
| 07/10/2026 21:25 | 4 | 29.16 |
| 07/10/2026 21:25 | 96 | 29.16 |
| 07/10/2026 21:25 | 2 | 29.165 |
| 07/10/2026 21:24 | 100 | 29.17 |
| 07/10/2026 21:24 | 4 | 29.18 |
| 07/10/2026 21:24 | 20 | 29.18 |
| 07/10/2026 21:24 | 1 | 29.18 |
| 07/10/2026 21:24 | 1 | 29.18 |
| 07/10/2026 21:24 | 69 | 29.19 |
| 07/10/2026 21:24 | 100 | 29.19 |
| 07/10/2026 21:24 | 18 | 29.19 |
| 07/10/2026 21:24 | 200 | 29.185 |
| 07/10/2026 21:24 | 13 | 29.18 |
| 07/10/2026 21:23 | 1 | 29.18 |
| 07/10/2026 21:23 | 100 | 29.18 |
| 07/10/2026 21:23 | 1 | 29.18 |
| 07/10/2026 21:23 | 4 | 29.18 |
| 07/10/2026 21:23 | 1 | 29.18 |
| 07/10/2026 21:23 | 2 | 29.18 |
| 07/10/2026 21:23 | 1 | 29.18 |
| 07/10/2026 21:23 | 1 | 29.18 |
| 07/10/2026 21:23 | 1 | 29.18 |
| 07/10/2026 21:23 | 1 | 29.18 |
| 07/10/2026 21:23 | 1 | 29.18 |
| 07/10/2026 21:23 | 70 | 29.18 |
| 07/10/2026 21:23 | 138 | 29.18 |
| 07/10/2026 21:23 | 1 | 29.18 |
| 07/10/2026 21:23 | 89 | 29.18 |
| 07/10/2026 21:23 | 13 | 29.18 |
| 07/10/2026 21:22 | 100 | 29.18 |
| 07/10/2026 21:22 | 100 | 29.18 |
| 07/10/2026 21:22 | 100 | 29.18 |
| 07/10/2026 21:22 | 100 | 29.18 |
| 07/10/2026 21:22 | 16 | 29.18 |
| 07/10/2026 21:22 | 84 | 29.18 |
| 07/10/2026 21:22 | 100 | 29.18 |
| 07/10/2026 21:22 | 100 | 29.18 |
| 07/10/2026 21:22 | 100 | 29.18 |
| 07/10/2026 21:22 | 16 | 29.18 |
| 07/10/2026 21:22 | 20 | 29.175 |
| 07/10/2026 21:21 | 20 | 29.17 |
| 07/10/2026 21:21 | 80 | 29.17 |
| 07/10/2026 21:21 | 20 | 29.17 |
| 07/10/2026 21:21 | 100 | 29.165 |
| 07/10/2026 21:21 | 100 | 29.16 |
| 07/10/2026 21:21 | 4 | 29.17 |
| 07/10/2026 21:21 | 200 | 29.17 |
| 07/10/2026 21:21 | 100 | 29.17 |
| 07/10/2026 21:21 | 100 | 29.17 |
| 07/10/2026 21:21 | 70 | 29.18 |
| 07/10/2026 21:21 | 1 | 29.18 |
| 07/10/2026 21:21 | 99 | 29.18 |
| 07/10/2026 21:21 | 41 | 29.185 |
| 07/10/2026 21:20 | 100 | 29.185 |
| 07/10/2026 21:20 | 100 | 29.18 |
| 07/10/2026 21:20 | 89 | 29.18 |
| 07/10/2026 21:20 | 11 | 29.18 |
| 07/10/2026 21:20 | 1 | 29.18 |
| 07/10/2026 21:20 | 10 | 29.18 |
| 07/10/2026 21:20 | 100 | 29.18 |
| 07/10/2026 21:20 | 100 | 29.18 |
| 07/10/2026 21:20 | 41 | 29.175 |
| 07/10/2026 21:20 | 200 | 29.19 |
| 07/10/2026 21:20 | 14 | 29.19 |
| 07/10/2026 21:20 | 1 | 29.19 |
| 07/10/2026 21:20 | 100 | 29.19 |
| 07/10/2026 21:20 | 50 | 29.19 |
| 07/10/2026 21:19 | 63 | 29.195 |
| 07/10/2026 21:19 | 20 | 29.195 |
| 07/10/2026 21:19 | 4 | 29.195 |
| 07/10/2026 21:18 | 100 | 29.195 |
| 07/10/2026 21:18 | 100 | 29.195 |
| 07/10/2026 21:18 | 100 | 29.195 |
| 07/10/2026 21:18 | 100 | 29.195 |
| 07/10/2026 21:18 | 100 | 29.195 |
| 07/10/2026 21:18 | 50 | 29.19 |
| 07/10/2026 21:18 | 100 | 29.195 |
| 07/10/2026 21:18 | 15 | 29.20 |
| 07/10/2026 21:18 | 100 | 29.20 |
| 07/10/2026 21:18 | 100 | 29.20 |
| 07/10/2026 21:18 | 100 | 29.20 |
| 07/10/2026 21:18 | 100 | 29.20 |
| 07/10/2026 21:18 | 300 | 29.20 |
| 07/10/2026 21:18 | 80 | 29.20 |
| 07/10/2026 21:18 | 149 | 29.20 |
| 07/10/2026 21:18 | 651 | 29.20 |
| 07/10/2026 21:18 | 1 | 29.20 |
| 07/10/2026 21:18 | 16 | 29.20 |
| 07/10/2026 21:17 | 100 | 29.205 |
| 07/10/2026 21:17 | 1 | 29.20 |
| 07/10/2026 21:17 | 100 | 29.20 |
| 07/10/2026 21:17 | 100 | 29.20 |
| 07/10/2026 21:17 | 100 | 29.20 |
| 07/10/2026 21:17 | 6 | 29.20 |
| 07/10/2026 21:17 | 10 | 29.20 |
| 07/10/2026 21:17 | 100 | 29.195 |
| 07/10/2026 21:17 | 30 | 29.20 |
| 07/10/2026 21:17 | 1 | 29.20 |
| 07/10/2026 21:17 | 130 | 29.20 |
| 07/10/2026 21:17 | 170 | 29.20 |
| 07/10/2026 21:17 | 30 | 29.20 |
| 07/10/2026 21:16 | 100 | 29.20 |
| 07/10/2026 21:16 | 10 | 29.20 |
| 07/10/2026 21:16 | 100 | 29.20 |
| 07/10/2026 21:16 | 72 | 29.20 |
| 07/10/2026 21:16 | 58 | 29.20 |
| 07/10/2026 21:16 | 12 | 29.20 |
| 07/10/2026 21:15 | 100 | 29.205 |
| 07/10/2026 21:15 | 100 | 29.20 |
| 07/10/2026 21:15 | 7 | 29.195 |
| 07/10/2026 21:15 | 100 | 29.19 |
| 07/10/2026 21:15 | 100 | 29.19 |
| 07/10/2026 21:15 | 100 | 29.19 |
| 07/10/2026 21:15 | 100 | 29.185 |
| 07/10/2026 21:14 | 100 | 29.18 |
| 07/10/2026 21:14 | 100 | 29.18 |
| 07/10/2026 21:14 | 70 | 29.18 |
| 07/10/2026 21:14 | 100 | 29.18 |
| 07/10/2026 21:14 | 100 | 29.18 |
| 07/10/2026 21:14 | 100 | 29.18 |
| 07/10/2026 21:13 | 100 | 29.17 |
| 07/10/2026 21:13 | 100 | 29.17 |
| 07/10/2026 21:13 | 3 | 29.17 |
| 07/10/2026 21:13 | 100 | 29.165 |
| 07/10/2026 21:13 | 100 | 29.165 |
| 07/10/2026 21:13 | 100 | 29.165 |
| 07/10/2026 21:13 | 40 | 29.17 |
| 07/10/2026 21:13 | 40 | 29.17 |
| 07/10/2026 21:13 | 100 | 29.17 |
| 07/10/2026 21:13 | 100 | 29.17 |
| 07/10/2026 21:13 | 260 | 29.17 |
| 07/10/2026 21:13 | 34 | 29.17 |
| 07/10/2026 21:13 | 3 | 29.17 |
| 07/10/2026 21:13 | 100 | 29.17 |
| 07/10/2026 21:13 | 3 | 29.17 |
| 07/10/2026 21:12 | 100 | 29.175 |
| 07/10/2026 21:12 | 100 | 29.175 |
| 07/10/2026 21:12 | 100 | 29.175 |
| 07/10/2026 21:12 | 100 | 29.17 |
| 07/10/2026 21:12 | 100 | 29.17 |
| 07/10/2026 21:12 | 100 | 29.17 |
| 07/10/2026 21:12 | 100 | 29.17 |
| 07/10/2026 21:12 | 80 | 29.17 |
| 07/10/2026 21:12 | 20 | 29.17 |
| 07/10/2026 21:12 | 80 | 29.17 |
| 07/10/2026 21:12 | 100 | 29.17 |
| 07/10/2026 21:12 | 100 | 29.17 |
| 07/10/2026 21:12 | 3 | 29.17 |
| 07/10/2026 21:12 | 100 | 29.165 |
| 07/10/2026 21:11 | 100 | 29.17 |
| 07/10/2026 21:11 | 74 | 29.18 |
| 07/10/2026 21:11 | 100 | 29.18 |
| 07/10/2026 21:11 | 1 | 29.18 |
| 07/10/2026 21:11 | 600 | 29.18 |
| 07/10/2026 21:11 | 20 | 29.18 |
| 07/10/2026 21:11 | 3 | 29.18 |
| 07/10/2026 21:11 | 105 | 29.18 |
| 07/10/2026 21:11 | 100 | 29.18 |
| 07/10/2026 21:11 | 22 | 29.18 |
| 07/10/2026 21:10 | 100 | 29.18 |
| 07/10/2026 21:10 | 78 | 29.18 |
| 07/10/2026 21:10 | 100 | 29.18 |
| 07/10/2026 21:10 | 6 | 29.18 |
| 07/10/2026 21:10 | 16 | 29.18 |
| 07/10/2026 21:10 | 35 | 29.17 |
| 07/10/2026 21:10 | 30 | 29.17 |
| 07/10/2026 21:10 | 5 | 29.17 |
| 07/10/2026 21:10 | 20 | 29.17 |
| 07/10/2026 21:10 | 100 | 29.165 |
| 07/10/2026 21:10 | 100 | 29.165 |
| 07/10/2026 21:10 | 1 | 29.16 |
| 07/10/2026 21:10 | 16 | 29.16 |
| 07/10/2026 21:10 | 100 | 29.15 |
| 07/10/2026 21:10 | 2 | 29.15 |
| 07/10/2026 21:10 | 95 | 29.15 |
| 07/10/2026 21:10 | 5 | 29.15 |
| 07/10/2026 21:10 | 100 | 29.15 |
| 07/10/2026 21:10 | 100 | 29.15 |
| 07/10/2026 21:10 | 100 | 29.15 |
| 07/10/2026 21:10 | 100 | 29.15 |
| 07/10/2026 21:10 | 100 | 29.15 |
| 07/10/2026 21:10 | 98 | 29.15 |
| 07/10/2026 21:10 | 2 | 29.15 |
| 07/10/2026 21:10 | 125 | 29.14 |
| 07/10/2026 21:10 | 100 | 29.145 |
| 07/10/2026 21:10 | 100 | 29.145 |
| 07/10/2026 21:10 | 100 | 29.145 |
| 07/10/2026 21:10 | 100 | 29.145 |
| 07/10/2026 21:10 | 29 | 29.14 |
| 07/10/2026 21:10 | 154 | 29.135 |
| 07/10/2026 21:10 | 16 | 29.14 |
| 07/10/2026 21:10 | 9 | 29.14 |
| 07/10/2026 21:10 | 100 | 29.14 |
| 07/10/2026 21:10 | 9 | 29.14 |
| 07/10/2026 21:10 | 1 | 29.14 |
| 07/10/2026 21:10 | 100 | 29.14 |
| 07/10/2026 21:10 | 8 | 29.14 |
| 07/10/2026 21:10 | 92 | 29.14 |
| 07/10/2026 21:10 | 100 | 29.14 |
| 07/10/2026 21:10 | 13 | 29.14 |
| 07/10/2026 21:10 | 87 | 29.14 |
| 07/10/2026 21:10 | 300 | 29.14 |
| 07/10/2026 21:09 | 86 | 29.14 |
| 07/10/2026 21:09 | 100 | 29.14 |
| 07/10/2026 21:09 | 69 | 29.14 |
| 07/10/2026 21:09 | 100 | 29.14 |
| 07/10/2026 21:09 | 100 | 29.14 |
| 07/10/2026 21:09 | 16 | 29.14 |
| 07/10/2026 21:09 | 1 | 29.15 |
| 07/10/2026 21:09 | 1 | 29.15 |
| 07/10/2026 21:09 | 100 | 29.15 |
| 07/10/2026 21:09 | 1 | 29.15 |
| 07/10/2026 21:09 | 1 | 29.15 |
| 07/10/2026 21:09 | 18 | 29.15 |
| 07/10/2026 21:09 | 20 | 29.155 |
| 07/10/2026 21:08 | 100 | 29.15 |
| 07/10/2026 21:08 | 100 | 29.15 |
| 07/10/2026 21:08 | 100 | 29.15 |
| 07/10/2026 21:08 | 100 | 29.15 |
| 07/10/2026 21:08 | 100 | 29.14 |
| 07/10/2026 21:08 | 200 | 29.14 |
| 07/10/2026 21:08 | 6 | 29.14 |
| 07/10/2026 21:08 | 100 | 29.14 |
| 07/10/2026 21:08 | 30 | 29.14 |
| 07/10/2026 21:08 | 16 | 29.14 |
| 07/10/2026 21:08 | 100 | 29.13 |
| 07/10/2026 21:08 | 100 | 29.13 |
| 07/10/2026 21:08 | 100 | 29.13 |
| 07/10/2026 21:08 | 9 | 29.13 |
| 07/10/2026 21:08 | 20 | 29.13 |
| 07/10/2026 21:08 | 1 | 29.13 |
| 07/10/2026 21:08 | 1 | 29.13 |
| 07/10/2026 21:08 | 1 | 29.13 |
| 07/10/2026 21:08 | 1 | 29.13 |
| 07/10/2026 21:08 | 100 | 29.13 |
| 07/10/2026 21:08 | 500 | 29.13 |
| 07/10/2026 21:08 | 5 | 29.13 |
| 07/10/2026 21:08 | 18 | 29.13 |
| 07/10/2026 21:08 | 14 | 29.12 |
| 07/10/2026 21:08 | 4 | 29.12 |
| 07/10/2026 21:08 | 3 | 29.12 |
| 07/10/2026 21:08 | 21 | 29.115 |
| 07/10/2026 21:08 | 63 | 29.115 |
| 07/10/2026 21:08 | 85 | 29.12 |
| 07/10/2026 21:08 | 10 | 29.12 |
| 07/10/2026 21:08 | 10 | 29.12 |
| 07/10/2026 21:08 | 66 | 29.12 |
| 07/10/2026 21:08 | 34 | 29.12 |
| 07/10/2026 21:08 | 20 | 29.12 |
| 07/10/2026 21:08 | 100 | 29.12 |
| 07/10/2026 21:08 | 1 | 29.12 |
| 07/10/2026 21:08 | 10 | 29.12 |
| 07/10/2026 21:08 | 100 | 29.115 |
| 07/10/2026 21:08 | 100 | 29.115 |
| 07/10/2026 21:08 | 100 | 29.115 |
| 07/10/2026 21:07 | 4 | 29.12 |
| 07/10/2026 21:07 | 30 | 29.12 |
| 07/10/2026 21:07 | 88 | 29.12 |
| 07/10/2026 21:07 | 100 | 29.12 |
| 07/10/2026 21:07 | 113 | 29.13 |
| 07/10/2026 21:07 | 10 | 29.13 |
| 07/10/2026 21:07 | 100 | 29.13 |
| 07/10/2026 21:07 | 45 | 29.13 |
| 07/10/2026 21:07 | 55 | 29.13 |
| 07/10/2026 21:07 | 45 | 29.13 |
| 07/10/2026 21:07 | 55 | 29.13 |
| 07/10/2026 21:07 | 100 | 29.13 |
| 07/10/2026 21:07 | 18 | 29.13 |
| 07/10/2026 21:07 | 100 | 29.125 |
| 07/10/2026 21:07 | 100 | 29.13 |
| 07/10/2026 21:07 | 8 | 29.13 |
| 07/10/2026 21:07 | 8 | 29.13 |
| 07/10/2026 21:07 | 100 | 29.13 |
| 07/10/2026 21:07 | 100 | 29.13 |
| 07/10/2026 21:07 | 18 | 29.13 |
| 07/10/2026 21:07 | 8 | 29.13 |
| 07/10/2026 21:07 | 10 | 29.13 |
| 07/10/2026 21:07 | 8 | 29.13 |
| 07/10/2026 21:07 | 18 | 29.13 |
| 07/10/2026 21:07 | 100 | 29.13 |
| 07/10/2026 21:07 | 8 | 29.13 |
| 07/10/2026 21:07 | 10 | 29.125 |
| 07/10/2026 21:07 | 18 | 29.13 |
| 07/10/2026 21:07 | 82 | 29.13 |
| 07/10/2026 21:07 | 18 | 29.13 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 8 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.145 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.135 |
| 07/10/2026 21:07 | 59 | 29.135 |
| 07/10/2026 21:07 | 400 | 29.135 |
| 07/10/2026 21:07 | 37 | 29.135 |
| 07/10/2026 21:07 | 63 | 29.135 |
| 07/10/2026 21:07 | 100 | 29.13 |
| 07/10/2026 21:07 | 18 | 29.13 |
| 07/10/2026 21:07 | 1 | 29.13 |
| 07/10/2026 21:07 | 100 | 29.125 |
| 07/10/2026 21:07 | 100 | 29.13 |
| 07/10/2026 21:07 | 100 | 29.13 |
| 07/10/2026 21:07 | 6 | 29.13 |
| 07/10/2026 21:07 | 3 | 29.13 |
| 07/10/2026 21:07 | 1 | 29.14 |
| 07/10/2026 21:07 | 1 | 29.14 |
| 07/10/2026 21:07 | 200 | 29.14 |
| 07/10/2026 21:07 | 70 | 29.14 |
| 07/10/2026 21:07 | 54 | 29.14 |
| 07/10/2026 21:07 | 7 | 29.14 |
| 07/10/2026 21:07 | 1 | 29.14 |
| 07/10/2026 21:07 | 70 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.14 |
| 07/10/2026 21:07 | 300 | 29.14 |
| 07/10/2026 21:07 | 16 | 29.14 |
| 07/10/2026 21:06 | 20 | 29.145 |
| 07/10/2026 21:06 | 5 | 29.15 |
| 07/10/2026 21:06 | 13 | 29.15 |
| 07/10/2026 21:06 | 100 | 29.15 |
| 07/10/2026 21:06 | 12 | 29.15 |
| 07/10/2026 21:06 | 63 | 29.15 |
| 07/10/2026 21:06 | 125 | 29.15 |
| 07/10/2026 21:06 | 130 | 29.15 |
| 07/10/2026 21:06 | 70 | 29.15 |
| 07/10/2026 21:06 | 20 | 29.15 |
| 07/10/2026 21:06 | 10 | 29.15 |
| 07/10/2026 21:06 | 100 | 29.145 |
| 07/10/2026 21:05 | 144 | 29.15 |
| 07/10/2026 21:05 | 156 | 29.15 |
| 07/10/2026 21:05 | 8 | 29.15 |
| 07/10/2026 21:05 | 20 | 29.15 |
| 07/10/2026 21:05 | 18 | 29.15 |
| 07/10/2026 21:05 | 100 | 29.155 |
| 07/10/2026 21:05 | 100 | 29.16 |
| 07/10/2026 21:05 | 24 | 29.16 |
| 07/10/2026 21:05 | 76 | 29.16 |
| 07/10/2026 21:05 | 100 | 29.16 |
| 07/10/2026 21:05 | 16 | 29.16 |
| 07/10/2026 21:05 | 8 | 29.16 |
| 07/10/2026 21:05 | 4 | 29.16 |
| 07/10/2026 21:05 | 396 | 29.16 |
| 07/10/2026 21:05 | 200 | 29.16 |
| 07/10/2026 21:05 | 80 | 29.16 |
| 07/10/2026 21:05 | 100 | 29.16 |
| 07/10/2026 21:05 | 16 | 29.16 |
| 07/10/2026 21:05 | 90 | 29.17 |
| 07/10/2026 21:05 | 10 | 29.17 |
| 07/10/2026 21:05 | 56 | 29.17 |
| 07/10/2026 21:05 | 100 | 29.17 |
| 07/10/2026 21:05 | 100 | 29.17 |
| 07/10/2026 21:05 | 1 | 29.17 |
| 07/10/2026 21:05 | 10 | 29.17 |
| 07/10/2026 21:05 | 10 | 29.17 |
| 07/10/2026 21:05 | 100 | 29.18 |
| 07/10/2026 21:05 | 8 | 29.18 |
| 07/10/2026 21:05 | 16 | 29.18 |
| 07/10/2026 21:05 | 100 | 29.19 |
| 07/10/2026 21:05 | 2 | 29.19 |
| 07/10/2026 21:05 | 100 | 29.19 |
| 07/10/2026 21:05 | 37 | 29.19 |
| 07/10/2026 21:05 | 17 | 29.19 |
| 07/10/2026 21:04 | 100 | 29.19 |
| 07/10/2026 21:04 | 10 | 29.19 |
| 07/10/2026 21:04 | 1 | 29.19 |
| 07/10/2026 21:04 | 1 | 29.19 |
| 07/10/2026 21:04 | 5 | 29.19 |
| 07/10/2026 21:04 | 100 | 29.18 |
| 07/10/2026 21:04 | 10 | 29.18 |
| 07/10/2026 21:04 | 100 | 29.18 |
| 07/10/2026 21:04 | 16 | 29.18 |
| 07/10/2026 21:04 | 100 | 29.175 |
| 07/10/2026 21:04 | 100 | 29.175 |
| 07/10/2026 21:03 | 200 | 29.17 |
| 07/10/2026 21:03 | 20 | 29.17 |
| 07/10/2026 21:03 | 100 | 29.17 |
| 07/10/2026 21:03 | 100 | 29.17 |
| 07/10/2026 21:03 | 100 | 29.17 |
| 07/10/2026 21:03 | 1 | 29.17 |
| 07/10/2026 21:03 | 100 | 29.17 |
| 07/10/2026 21:03 | 70 | 29.17 |
| 07/10/2026 21:03 | 20 | 29.17 |
| 07/10/2026 21:03 | 200 | 29.17 |
| 07/10/2026 21:03 | 20 | 29.17 |
| 07/10/2026 21:03 | 100 | 29.18 |
| 07/10/2026 21:03 | 100 | 29.18 |
| 07/10/2026 21:03 | 16 | 29.18 |
| 07/10/2026 21:03 | 63 | 29.185 |
| 07/10/2026 21:03 | 100 | 29.18 |
| 07/10/2026 21:03 | 100 | 29.18 |
| 07/10/2026 21:03 | 100 | 29.17 |
| 07/10/2026 21:03 | 10 | 29.17 |
| 07/10/2026 21:03 | 100 | 29.17 |
| 07/10/2026 21:03 | 3 | 29.17 |
| 07/10/2026 21:03 | 1 | 29.17 |
| 07/10/2026 21:03 | 100 | 29.165 |
| 07/10/2026 21:02 | 10 | 29.16 |
| 07/10/2026 21:02 | 96 | 29.16 |
| 07/10/2026 21:02 | 4 | 29.16 |
| 07/10/2026 21:02 | 100 | 29.16 |
| 07/10/2026 21:02 | 70 | 29.16 |
| 07/10/2026 21:02 | 16 | 29.16 |
| 07/10/2026 21:02 | 10 | 29.16 |
| 07/10/2026 21:02 | 100 | 29.16 |
| 07/10/2026 21:02 | 400 | 29.16 |
| 07/10/2026 21:02 | 100 | 29.16 |
| 07/10/2026 21:02 | 1 | 29.16 |
| 07/10/2026 21:02 | 70 | 29.16 |
| 07/10/2026 21:02 | 100 | 29.16 |
| 07/10/2026 21:02 | 16 | 29.16 |
| 07/10/2026 21:02 | 75 | 29.16 |
| 07/10/2026 21:02 | 25 | 29.16 |
| 07/10/2026 21:02 | 5 | 29.16 |
| 07/10/2026 21:01 | 5 | 29.16 |
| 07/10/2026 21:01 | 75 | 29.16 |
| 07/10/2026 21:01 | 25 | 29.16 |
| 07/10/2026 21:01 | 75 | 29.16 |
| 07/10/2026 21:01 | 25 | 29.16 |
| 07/10/2026 21:01 | 100 | 29.16 |
| 07/10/2026 21:01 | 100 | 29.16 |
| 07/10/2026 21:01 | 1 | 29.16 |
| 07/10/2026 21:01 | 1 | 29.165 |
| 07/10/2026 21:01 | 10 | 29.165 |
| 07/10/2026 21:01 | 600 | 29.17 |
| 07/10/2026 21:01 | 100 | 29.17 |
| 07/10/2026 21:01 | 2 | 29.17 |
| 07/10/2026 21:01 | 70 | 29.17 |
| 07/10/2026 21:01 | 1 | 29.17 |
| 07/10/2026 21:01 | 97 | 29.17 |
| 07/10/2026 21:01 | 3 | 29.18 |
| 07/10/2026 21:01 | 3 | 29.18 |
| 07/10/2026 21:01 | 16 | 29.18 |
| 07/10/2026 21:01 | 3 | 29.18 |
| 07/10/2026 21:01 | 18 | 29.18 |
| 07/10/2026 21:01 | 82 | 29.18 |
| 07/10/2026 21:01 | 18 | 29.18 |
| 07/10/2026 21:01 | 100 | 29.18 |
| 07/10/2026 21:01 | 82 | 29.18 |
| 07/10/2026 21:01 | 100 | 29.18 |
| 07/10/2026 21:01 | 100 | 29.18 |
| 07/10/2026 21:01 | 100 | 29.18 |
| 07/10/2026 21:01 | 70 | 29.18 |
| 07/10/2026 21:00 | 3 | 29.17 |
| 07/10/2026 21:00 | 10 | 29.175 |
| 07/10/2026 20:59 | 1 | 29.18 |
| 07/10/2026 20:59 | 70 | 29.18 |
| 07/10/2026 20:59 | 100 | 29.18 |
| 07/10/2026 20:59 | 1 | 29.18 |
| 07/10/2026 20:58 | 108 | 29.18 |
| 07/10/2026 20:58 | 17 | 29.18 |
| 07/10/2026 20:58 | 25 | 29.18 |
| 07/10/2026 20:58 | 5 | 29.18 |
| 07/10/2026 20:58 | 11 | 29.18 |
| 07/10/2026 20:58 | 4 | 29.18 |
| 07/10/2026 20:58 | 1 | 29.18 |
| 07/10/2026 20:58 | 100 | 29.18 |
| 07/10/2026 20:58 | 100 | 29.18 |
| 07/10/2026 20:58 | 16 | 29.18 |
| 07/10/2026 20:57 | 53 | 29.19 |
| 07/10/2026 20:57 | 1 | 29.19 |
| 07/10/2026 20:57 | 6 | 29.19 |
| 07/10/2026 20:57 | 70 | 29.19 |
| 07/10/2026 20:57 | 252 | 29.19 |
| 07/10/2026 20:57 | 94 | 29.19 |
| 07/10/2026 20:57 | 98 | 29.19 |
| 07/10/2026 20:57 | 100 | 29.19 |
| 07/10/2026 20:57 | 1 | 29.19 |
| 07/10/2026 20:57 | 20 | 29.19 |
| 07/10/2026 20:57 | 20 | 29.195 |
| 07/10/2026 20:57 | 38 | 29.19 |
| 07/10/2026 20:57 | 100 | 29.19 |
| 07/10/2026 20:57 | 162 | 29.19 |
| 07/10/2026 20:57 | 100 | 29.19 |
| 07/10/2026 20:57 | 13 | 29.19 |
| 07/10/2026 20:57 | 187 | 29.19 |
| 07/10/2026 20:57 | 13 | 29.19 |
| 07/10/2026 20:57 | 10 | 29.19 |
| 07/10/2026 20:57 | 100 | 29.19 |
| 07/10/2026 20:57 | 84 | 29.19 |
| 07/10/2026 20:56 | 16 | 29.19 |
| 07/10/2026 20:56 | 20 | 29.19 |
| 07/10/2026 20:56 | 60 | 29.18 |
| 07/10/2026 20:56 | 100 | 29.18 |
| 07/10/2026 20:56 | 100 | 29.18 |
| 07/10/2026 20:56 | 70 | 29.18 |
| 07/10/2026 20:56 | 100 | 29.18 |
| 07/10/2026 20:56 | 10 | 29.18 |
| 07/10/2026 20:56 | 5 | 29.18 |
| 07/10/2026 20:56 | 9 | 29.18 |
| 07/10/2026 20:56 | 1 | 29.19 |
| 07/10/2026 20:56 | 8 | 29.19 |
| 07/10/2026 20:56 | 8 | 29.19 |
| 07/10/2026 20:56 | 20 | 29.19 |
| 07/10/2026 20:56 | 1 | 29.18 |
| 07/10/2026 20:56 | 10 | 29.18 |
| 07/10/2026 20:56 | 22 | 29.18 |
| 07/10/2026 20:56 | 5 | 29.18 |
| 07/10/2026 20:56 | 33 | 29.18 |
| 07/10/2026 20:56 | 5 | 29.18 |
| 07/10/2026 20:56 | 22 | 29.18 |
| 07/10/2026 20:56 | 100 | 29.18 |
| 07/10/2026 20:56 | 16 | 29.18 |
| 07/10/2026 20:56 | 16 | 29.18 |
| 07/10/2026 20:55 | 24 | 29.17 |
| 07/10/2026 20:55 | 100 | 29.17 |
| 07/10/2026 20:55 | 10 | 29.17 |
| 07/10/2026 20:55 | 1 | 29.17 |
| 07/10/2026 20:55 | 2 | 29.17 |
| 07/10/2026 20:55 | 1 | 29.17 |
| 07/10/2026 20:55 | 200 | 29.17 |
| 07/10/2026 20:54 | 100 | 29.17 |
| 07/10/2026 20:54 | 70 | 29.17 |
| 07/10/2026 20:54 | 30 | 29.17 |
| 07/10/2026 20:53 | 100 | 29.18 |
| 07/10/2026 20:53 | 37 | 29.18 |
| 07/10/2026 20:53 | 1 | 29.18 |
| 07/10/2026 20:53 | 14 | 29.18 |
| 07/10/2026 20:53 | 8 | 29.18 |
| 07/10/2026 20:53 | 16 | 29.18 |
| 07/10/2026 20:53 | 5 | 29.17 |
| 07/10/2026 20:53 | 100 | 29.17 |
| 07/10/2026 20:53 | 100 | 29.17 |
| 07/10/2026 20:52 | 70 | 29.18 |
| 07/10/2026 20:52 | 16 | 29.18 |
| 07/10/2026 20:52 | 100 | 29.18 |
| 07/10/2026 20:52 | 100 | 29.18 |
| 07/10/2026 20:52 | 69 | 29.18 |
| 07/10/2026 20:52 | 19 | 29.18 |
| 07/10/2026 20:52 | 100 | 29.18 |
| 07/10/2026 20:52 | 100 | 29.18 |
| 07/10/2026 20:52 | 10 | 29.19 |
| 07/10/2026 20:52 | 20 | 29.19 |
| 07/10/2026 20:52 | 10 | 29.19 |
| 07/10/2026 20:52 | 1 | 29.19 |
| 07/10/2026 20:52 | 10 | 29.19 |
| 07/10/2026 20:52 | 49 | 29.19 |
| 07/10/2026 20:51 | 51 | 29.19 |
| 07/10/2026 20:51 | 5 | 29.19 |
| 07/10/2026 20:51 | 22 | 29.19 |
| 07/10/2026 20:51 | 1 | 29.19 |
| 07/10/2026 20:51 | 1 | 29.19 |
| 07/10/2026 20:51 | 20 | 29.19 |
| 07/10/2026 20:51 | 10 | 29.18 |
| 07/10/2026 20:51 | 36 | 29.18 |
| 07/10/2026 20:51 | 2 | 29.18 |
| 07/10/2026 20:51 | 20 | 29.18 |
| 07/10/2026 20:51 | 16 | 29.18 |
| 07/10/2026 20:51 | 10 | 29.175 |
| 07/10/2026 20:51 | 10 | 29.17 |
| 07/10/2026 20:51 | 100 | 29.17 |
| 07/10/2026 20:51 | 75 | 29.17 |
| 07/10/2026 20:51 | 100 | 29.17 |
| 07/10/2026 20:51 | 200 | 29.17 |
| 07/10/2026 20:51 | 75 | 29.17 |
| 07/10/2026 20:51 | 25 | 29.17 |
| 07/10/2026 20:51 | 100 | 29.17 |
| 07/10/2026 20:51 | 125 | 29.17 |
| 07/10/2026 20:51 | 100 | 29.17 |
| 07/10/2026 20:51 | 100 | 29.17 |
| 07/10/2026 20:51 | 10 | 29.17 |
| 07/10/2026 20:51 | 48 | 29.17 |
| 07/10/2026 20:51 | 52 | 29.17 |
| 07/10/2026 20:51 | 8 | 29.17 |
| 07/10/2026 20:51 | 5 | 29.17 |
| 07/10/2026 20:51 | 30 | 29.17 |
| 07/10/2026 20:51 | 5 | 29.17 |
| 07/10/2026 20:50 | 64 | 29.16 |
| 07/10/2026 20:50 | 7 | 29.16 |
| 07/10/2026 20:50 | 1 | 29.16 |
| 07/10/2026 20:50 | 8 | 29.16 |
| 07/10/2026 20:50 | 16 | 29.16 |
| 07/10/2026 20:50 | 4 | 29.16 |
| 07/10/2026 20:49 | 70 | 29.16 |
| 07/10/2026 20:49 | 70 | 29.16 |
| 07/10/2026 20:49 | 1 | 29.16 |
| 07/10/2026 20:49 | 54 | 29.16 |
| 07/10/2026 20:49 | 8 | 29.165 |
| 07/10/2026 20:48 | 200 | 29.16 |
| 07/10/2026 20:48 | 100 | 29.16 |
| 07/10/2026 20:48 | 5 | 29.16 |
| 07/10/2026 20:48 | 172 | 29.16 |
| 07/10/2026 20:48 | 128 | 29.16 |
| 07/10/2026 20:48 | 70 | 29.16 |
| 07/10/2026 20:48 | 16 | 29.16 |
| 07/10/2026 20:48 | 1 | 29.16 |
| 07/10/2026 20:48 | 268 | 29.155 |
| 07/10/2026 20:48 | 32 | 29.155 |
| 07/10/2026 20:48 | 1 | 29.16 |
| 07/10/2026 20:48 | 3 | 29.16 |
| 07/10/2026 20:48 | 4 | 29.16 |
| 07/10/2026 20:48 | 7 | 29.16 |
| 07/10/2026 20:48 | 93 | 29.16 |
| 07/10/2026 20:48 | 100 | 29.16 |
| 07/10/2026 20:47 | 70 | 29.17 |
| 07/10/2026 20:47 | 600 | 29.17 |
| 07/10/2026 20:47 | 1 | 29.17 |
| 07/10/2026 20:47 | 1 | 29.17 |
| 07/10/2026 20:47 | 20 | 29.17 |
| 07/10/2026 20:47 | 9 | 29.18 |
| 07/10/2026 20:47 | 100 | 29.18 |
| 07/10/2026 20:47 | 100 | 29.18 |
| 07/10/2026 20:47 | 90 | 29.18 |
| 07/10/2026 20:47 | 16 | 29.18 |
| 07/10/2026 20:47 | 45 | 29.19 |
| 07/10/2026 20:47 | 8 | 29.19 |
| 07/10/2026 20:47 | 5 | 29.19 |
| 07/10/2026 20:47 | 42 | 29.19 |
| 07/10/2026 20:47 | 2 | 29.185 |
| 07/10/2026 20:46 | 100 | 29.18 |
| 07/10/2026 20:46 | 1 | 29.18 |
| 07/10/2026 20:46 | 100 | 29.18 |
| 07/10/2026 20:45 | 100 | 29.17 |
| 07/10/2026 20:45 | 1 | 29.17 |
| 07/10/2026 20:45 | 7 | 29.17 |
| 07/10/2026 20:45 | 100 | 29.17 |
| 07/10/2026 20:45 | 70 | 29.17 |
| 07/10/2026 20:45 | 100 | 29.17 |
| 07/10/2026 20:45 | 1 | 29.17 |
| 07/10/2026 20:45 | 20 | 29.17 |
| 07/10/2026 20:45 | 52 | 29.17 |
| 07/10/2026 20:45 | 49 | 29.17 |
| 07/10/2026 20:45 | 1 | 29.18 |
| 07/10/2026 20:45 | 20 | 29.18 |
| 07/10/2026 20:45 | 100 | 29.18 |
| 07/10/2026 20:45 | 900 | 29.18 |
| 07/10/2026 20:45 | 53 | 29.18 |
| 07/10/2026 20:45 | 1 | 29.18 |
| 07/10/2026 20:45 | 100 | 29.18 |
| 07/10/2026 20:45 | 70 | 29.18 |
| 07/10/2026 20:45 | 53 | 29.18 |
| 07/10/2026 20:44 | 47 | 29.18 |
| 07/10/2026 20:44 | 16 | 29.18 |
| 07/10/2026 20:44 | 5 | 29.18 |
| 07/10/2026 20:44 | 100 | 29.18 |
| 07/10/2026 20:44 | 17 | 29.18 |
| 07/10/2026 20:44 | 14 | 29.18 |
| 07/10/2026 20:44 | 4 | 29.18 |
| 07/10/2026 20:43 | 7 | 29.18 |
| 07/10/2026 20:43 | 16 | 29.18 |
| 07/10/2026 20:43 | 5 | 29.18 |
| 07/10/2026 20:43 | 5 | 29.18 |
| 07/10/2026 20:43 | 5 | 29.18 |
| 07/10/2026 20:43 | 30 | 29.18 |
| 07/10/2026 20:43 | 20 | 29.17 |
| 07/10/2026 20:43 | 25 | 29.17 |
| 07/10/2026 20:43 | 25 | 29.17 |
| 07/10/2026 20:43 | 100 | 29.17 |
| 07/10/2026 20:43 | 4 | 29.17 |
| 07/10/2026 20:43 | 200 | 29.17 |
| 07/10/2026 20:43 | 1 | 29.17 |
| 07/10/2026 20:43 | 3 | 29.17 |
| 07/10/2026 20:41 | 1 | 29.165 |
| 07/10/2026 20:41 | 1 | 29.17 |
| 07/10/2026 20:41 | 100 | 29.17 |
| 07/10/2026 20:39 | 1 | 29.16 |
| 07/10/2026 20:39 | 1 | 29.16 |
| 07/10/2026 20:39 | 20 | 29.16 |
| 07/10/2026 20:39 | 5 | 29.16 |
| 07/10/2026 20:39 | 100 | 29.16 |
| 07/10/2026 20:39 | 100 | 29.16 |
| 07/10/2026 20:39 | 2 | 29.16 |
| 07/10/2026 20:39 | 100 | 29.16 |
| 07/10/2026 20:38 | 22 | 29.17 |
| 07/10/2026 20:38 | 7 | 29.17 |
| 07/10/2026 20:38 | 24 | 29.17 |
| 07/10/2026 20:38 | 5 | 29.17 |
| 07/10/2026 20:38 | 20 | 29.17 |
| 07/10/2026 20:38 | 1 | 29.16 |
| 07/10/2026 20:38 | 5 | 29.16 |
| 07/10/2026 20:38 | 5 | 29.16 |
| 07/10/2026 20:37 | 100 | 29.15 |
| 07/10/2026 20:37 | 100 | 29.15 |
| 07/10/2026 20:37 | 5 | 29.15 |
| 07/10/2026 20:37 | 10 | 29.15 |
| 07/10/2026 20:37 | 2 | 29.15 |
| 07/10/2026 20:37 | 98 | 29.15 |
| 07/10/2026 20:37 | 1 | 29.15 |
| 07/10/2026 20:37 | 100 | 29.15 |
| 07/10/2026 20:37 | 1 | 29.15 |
| 07/10/2026 20:36 | 70 | 29.15 |
| 07/10/2026 20:36 | 70 | 29.15 |
| 07/10/2026 20:36 | 200 | 29.15 |
| 07/10/2026 20:36 | 5 | 29.15 |
| 07/10/2026 20:36 | 1 | 29.15 |
| 07/10/2026 20:36 | 100 | 29.15 |
| 07/10/2026 20:36 | 4 | 29.15 |
| 07/10/2026 20:35 | 4 | 29.15 |
| 07/10/2026 20:35 | 96 | 29.15 |
| 07/10/2026 20:35 | 4 | 29.15 |
| 07/10/2026 20:35 | 171 | 29.15 |
| 07/10/2026 20:35 | 100 | 29.15 |
| 07/10/2026 20:34 | 10 | 29.15 |
| 07/10/2026 20:34 | 68 | 29.15 |
| 07/10/2026 20:34 | 18 | 29.15 |
| 07/10/2026 20:34 | 4 | 29.15 |
| 07/10/2026 20:34 | 1 | 29.15 |
| 07/10/2026 20:34 | 53 | 29.15 |
| 07/10/2026 20:34 | 200 | 29.16 |
| 07/10/2026 20:34 | 100 | 29.16 |
| 07/10/2026 20:34 | 5 | 29.16 |
| 07/10/2026 20:34 | 1 | 29.16 |
| 07/10/2026 20:34 | 20 | 29.165 |
| 07/10/2026 20:32 | 125 | 29.16 |
| 07/10/2026 20:32 | 60 | 29.16 |
| 07/10/2026 20:32 | 100 | 29.17 |
| 07/10/2026 20:32 | 100 | 29.17 |
| 07/10/2026 20:32 | 55 | 29.17 |
| 07/10/2026 20:32 | 5 | 29.17 |
| 07/10/2026 20:32 | 500 | 29.17 |
| 07/10/2026 20:32 | 20 | 29.17 |
| 07/10/2026 20:32 | 6 | 29.17 |
| 07/10/2026 20:32 | 6 | 29.17 |
| 07/10/2026 20:32 | 100 | 29.17 |
| 07/10/2026 20:32 | 500 | 29.17 |
| 07/10/2026 20:31 | 1 | 29.16 |
| 07/10/2026 20:31 | 100 | 29.16 |
| 07/10/2026 20:31 | 16 | 29.16 |
| 07/10/2026 20:30 | 98 | 29.16 |
| 07/10/2026 20:30 | 70 | 29.16 |
| 07/10/2026 20:30 | 21 | 29.16 |
| 07/10/2026 20:30 | 16 | 29.16 |
| 07/10/2026 20:30 | 100 | 29.17 |
| 07/10/2026 20:30 | 100 | 29.17 |
| 07/10/2026 20:30 | 34 | 29.17 |
| 07/10/2026 20:30 | 6 | 29.17 |
| 07/10/2026 20:30 | 1 | 29.16 |
| 07/10/2026 20:30 | 10 | 29.16 |
| 07/10/2026 20:30 | 1 | 29.16 |
| 07/10/2026 20:30 | 5 | 29.16 |
| 07/10/2026 20:30 | 6 | 29.16 |
| 07/10/2026 20:30 | 15 | 29.16 |
| 07/10/2026 20:30 | 85 | 29.16 |
| 07/10/2026 20:30 | 3 | 29.16 |
| 07/10/2026 20:30 | 12 | 29.16 |
| 07/10/2026 20:29 | 16 | 29.15 |
| 07/10/2026 20:29 | 2 | 29.15 |
| 07/10/2026 20:28 | 100 | 29.15 |
| 07/10/2026 20:28 | 1 | 29.15 |
| 07/10/2026 20:28 | 1 | 29.15 |
| 07/10/2026 20:28 | 25 | 29.15 |
| 07/10/2026 20:28 | 75 | 29.15 |
| 07/10/2026 20:28 | 25 | 29.15 |
| 07/10/2026 20:28 | 44 | 29.15 |
| 07/10/2026 20:28 | 31 | 29.15 |
| 07/10/2026 20:28 | 5 | 29.15 |
| 07/10/2026 20:28 | 20 | 29.15 |
| 07/10/2026 20:28 | 30 | 29.15 |
| 07/10/2026 20:28 | 14 | 29.15 |
| 07/10/2026 20:27 | 100 | 29.145 |
| 07/10/2026 20:27 | 46 | 29.14 |
| 07/10/2026 20:27 | 54 | 29.14 |
| 07/10/2026 20:27 | 7 | 29.14 |
| 07/10/2026 20:27 | 5 | 29.14 |
| 07/10/2026 20:27 | 5 | 29.14 |
| 07/10/2026 20:27 | 30 | 29.14 |
| 07/10/2026 20:27 | 6 | 29.14 |
| 07/10/2026 20:26 | 9 | 29.13 |
| 07/10/2026 20:25 | 389 | 29.13 |
| 07/10/2026 20:25 | 16 | 29.13 |
| 07/10/2026 20:25 | 1 | 29.13 |
| 07/10/2026 20:23 | 1 | 29.12 |
| 07/10/2026 20:23 | 4 | 29.12 |
| 07/10/2026 20:23 | 5 | 29.115 |
| 07/10/2026 20:22 | 70 | 29.12 |
| 07/10/2026 20:22 | 200 | 29.12 |
| 07/10/2026 20:22 | 70 | 29.12 |
| 07/10/2026 20:22 | 100 | 29.12 |
| 07/10/2026 20:22 | 100 | 29.12 |
| 07/10/2026 20:22 | 4 | 29.12 |
| 07/10/2026 20:22 | 14 | 29.12 |
| 07/10/2026 20:22 | 30 | 29.12 |
| 07/10/2026 20:22 | 1 | 29.12 |
| 07/10/2026 20:22 | 33 | 29.12 |
| 07/10/2026 20:22 | 67 | 29.12 |
| 07/10/2026 20:22 | 1 | 29.12 |
| 07/10/2026 20:22 | 1 | 29.12 |
| 07/10/2026 20:22 | 1 | 29.12 |
| 07/10/2026 20:22 | 100 | 29.12 |
| 07/10/2026 20:22 | 100 | 29.11 |
| 07/10/2026 20:22 | 7 | 29.11 |
| 07/10/2026 20:22 | 1 | 29.11 |
| 07/10/2026 20:22 | 1 | 29.11 |
| 07/10/2026 20:22 | 5 | 29.11 |
| 07/10/2026 20:22 | 25 | 29.11 |
| 07/10/2026 20:22 | 24 | 29.11 |
| 07/10/2026 20:22 | 100 | 29.11 |
| 07/10/2026 20:22 | 5 | 29.11 |
| 07/10/2026 20:21 | 4 | 29.10 |
| 07/10/2026 20:21 | 6 | 29.10 |
| 07/10/2026 20:21 | 20 | 29.10 |
| 07/10/2026 20:21 | 1 | 29.10 |
| 07/10/2026 20:21 | 300 | 29.10 |
| 07/10/2026 20:21 | 1 | 29.10 |
| 07/10/2026 20:21 | 1 | 29.10 |
| 07/10/2026 20:21 | 8 | 29.10 |
| 07/10/2026 20:21 | 6 | 29.10 |
| 07/10/2026 20:19 | 1 | 29.09 |
| 07/10/2026 20:19 | 4 | 29.09 |
| 07/10/2026 20:19 | 20 | 29.08 |
| 07/10/2026 20:18 | 2 | 29.08 |
| 07/10/2026 20:18 | 100 | 29.08 |
| 07/10/2026 20:18 | 57 | 29.08 |
| 07/10/2026 20:18 | 2 | 29.08 |
| 07/10/2026 20:18 | 70 | 29.08 |
| 07/10/2026 20:18 | 1 | 29.08 |
| 07/10/2026 20:18 | 20 | 29.08 |
| 07/10/2026 20:18 | 1 | 29.08 |
| 07/10/2026 20:18 | 58 | 29.075 |
| 07/10/2026 20:18 | 100 | 29.08 |
| 07/10/2026 20:18 | 10 | 29.09 |
| 07/10/2026 20:17 | 103 | 29.09 |
| 07/10/2026 20:17 | 20 | 29.09 |
| 07/10/2026 20:17 | 1 | 29.095 |
| 07/10/2026 20:17 | 100 | 29.10 |
| 07/10/2026 20:17 | 7 | 29.10 |
| 07/10/2026 20:17 | 100 | 29.105 |
| 07/10/2026 20:17 | 63 | 29.105 |
| 07/10/2026 20:17 | 100 | 29.105 |
| 07/10/2026 20:17 | 57 | 29.11 |
| 07/10/2026 20:17 | 5 | 29.11 |
| 07/10/2026 20:17 | 100 | 29.11 |
| 07/10/2026 20:17 | 18 | 29.11 |
| 07/10/2026 20:17 | 3 | 29.12 |
| 07/10/2026 20:17 | 100 | 29.12 |
| 07/10/2026 20:17 | 1 | 29.12 |
| 07/10/2026 20:17 | 100 | 29.12 |
| 07/10/2026 20:17 | 1 | 29.12 |
| 07/10/2026 20:17 | 7 | 29.12 |
| 07/10/2026 20:16 | 40 | 29.13 |
| 07/10/2026 20:16 | 451 | 29.13 |
| 07/10/2026 20:16 | 49 | 29.13 |
| 07/10/2026 20:16 | 100 | 29.13 |
| 07/10/2026 20:16 | 1 | 29.13 |
| 07/10/2026 20:15 | 100 | 29.13 |
| 07/10/2026 20:15 | 2 | 29.13 |
| 07/10/2026 20:15 | 18 | 29.13 |
| 07/10/2026 20:15 | 21 | 29.13 |
| 07/10/2026 20:14 | 18 | 29.13 |
| 07/10/2026 20:14 | 29 | 29.13 |
| 07/10/2026 20:14 | 9 | 29.13 |
| 07/10/2026 20:14 | 97 | 29.13 |
| 07/10/2026 20:14 | 3 | 29.14 |
| 07/10/2026 20:14 | 1 | 29.14 |
| 07/10/2026 20:13 | 16 | 29.14 |
| 07/10/2026 20:13 | 1 | 29.14 |
| 07/10/2026 20:13 | 1 | 29.14 |
| 07/10/2026 20:13 | 1 | 29.14 |
| 07/10/2026 20:13 | 43 | 29.14 |
| 07/10/2026 20:13 | 1 | 29.14 |
| 07/10/2026 20:13 | 3 | 29.13 |
| 07/10/2026 20:13 | 26 | 29.14 |
| 07/10/2026 20:12 | 7 | 29.14 |
| 07/10/2026 20:12 | 93 | 29.14 |
| 07/10/2026 20:12 | 21 | 29.14 |
| 07/10/2026 20:12 | 39 | 29.14 |
| 07/10/2026 20:12 | 14 | 29.14 |
| 07/10/2026 20:12 | 79 | 29.14 |
| 07/10/2026 20:12 | 5 | 29.14 |
| 07/10/2026 20:12 | 98 | 29.14 |
| 07/10/2026 20:12 | 21 | 29.14 |
| 07/10/2026 20:12 | 2 | 29.14 |
| 07/10/2026 20:12 | 24 | 29.14 |
| 07/10/2026 20:12 | 5 | 29.14 |
| 07/10/2026 20:12 | 100 | 29.14 |
| 07/10/2026 20:12 | 5 | 29.14 |
| 07/10/2026 20:12 | 5 | 29.14 |
| 07/10/2026 20:12 | 100 | 29.14 |
| 07/10/2026 20:12 | 12 | 29.14 |
| 07/10/2026 20:12 | 16 | 29.13 |
| 07/10/2026 20:12 | 1 | 29.13 |
| 07/10/2026 20:12 | 1 | 29.13 |
| 07/10/2026 20:12 | 1 | 29.13 |
| 07/10/2026 20:12 | 39 | 29.13 |
| 07/10/2026 20:12 | 56 | 29.13 |
| 07/10/2026 20:12 | 253 | 29.13 |
| 07/10/2026 20:12 | 191 | 29.13 |
| 07/10/2026 20:12 | 1 | 29.13 |
| 07/10/2026 20:12 | 1 | 29.13 |
| 07/10/2026 20:12 | 14 | 29.13 |
| 07/10/2026 20:12 | 1 | 29.13 |
| 07/10/2026 20:12 | 18 | 29.13 |
| 07/10/2026 20:12 | 39 | 29.13 |
| 07/10/2026 20:12 | 7 | 29.13 |
| 07/10/2026 20:12 | 1 | 29.13 |
| 07/10/2026 20:12 | 6 | 29.13 |
| 07/10/2026 20:12 | 3 | 29.13 |
| 07/10/2026 20:12 | 100 | 29.13 |
| 07/10/2026 20:12 | 100 | 29.12 |
| 07/10/2026 20:12 | 212 | 29.12 |
| 07/10/2026 20:12 | 200 | 29.12 |
| 07/10/2026 20:12 | 5 | 29.12 |
| 07/10/2026 20:12 | 7 | 29.12 |
| 07/10/2026 20:12 | 7 | 29.12 |
| 07/10/2026 20:12 | 14 | 29.12 |
| 07/10/2026 20:12 | 6 | 29.12 |
| 07/10/2026 20:12 | 200 | 29.11 |
| 07/10/2026 20:12 | 200 | 29.11 |
| 07/10/2026 20:12 | 100 | 29.11 |
| 07/10/2026 20:12 | 4 | 29.11 |
| 07/10/2026 20:12 | 100 | 29.11 |
| 07/10/2026 20:12 | 1 | 29.11 |
| 07/10/2026 20:12 | 1 | 29.11 |
| 07/10/2026 20:12 | 14 | 29.11 |
| 07/10/2026 20:12 | 5 | 29.11 |
| 07/10/2026 20:12 | 1 | 29.11 |
| 07/10/2026 20:12 | 1 | 29.11 |
| 07/10/2026 20:11 | 52 | 29.11 |
| 07/10/2026 20:11 | 1 | 29.11 |
| 07/10/2026 20:10 | 1 | 29.11 |
| 07/10/2026 20:10 | 70 | 29.11 |
| 07/10/2026 20:10 | 31 | 29.11 |
| 07/10/2026 20:10 | 18 | 29.11 |
| 07/10/2026 20:10 | 500 | 29.10 |
| 07/10/2026 20:10 | 2 | 29.10 |
| 07/10/2026 20:10 | 100 | 29.10 |
| 07/10/2026 20:10 | 100 | 29.10 |
| 07/10/2026 20:10 | 1 | 29.11 |
| 07/10/2026 20:10 | 70 | 29.11 |
| 07/10/2026 20:10 | 100 | 29.11 |
| 07/10/2026 20:09 | 1 | 29.115 |
| 07/10/2026 20:09 | 100 | 29.12 |
| 07/10/2026 20:09 | 100 | 29.12 |
| 07/10/2026 20:09 | 10 | 29.12 |
| 07/10/2026 20:09 | 14 | 29.12 |
| 07/10/2026 20:09 | 5 | 29.12 |
| 07/10/2026 20:09 | 1 | 29.12 |
| 07/10/2026 20:09 | 3 | 29.12 |
| 07/10/2026 20:09 | 6 | 29.12 |
| 07/10/2026 20:09 | 12 | 29.12 |
| 07/10/2026 20:09 | 7 | 29.12 |
| 07/10/2026 20:09 | 1 | 29.12 |
| 07/10/2026 20:09 | 70 | 29.12 |
| 07/10/2026 20:09 | 3 | 29.115 |
| 07/10/2026 20:06 | 200 | 29.11 |
| 07/10/2026 20:06 | 300 | 29.11 |
| 07/10/2026 20:06 | 1 | 29.10 |
| 07/10/2026 20:06 | 20 | 29.10 |
| 07/10/2026 20:06 | 3 | 29.11 |
| 07/10/2026 20:06 | 97 | 29.11 |
| 07/10/2026 20:06 | 20 | 29.11 |
| 07/10/2026 20:06 | 5 | 29.12 |
| 07/10/2026 20:06 | 54 | 29.12 |
| 07/10/2026 20:06 | 70 | 29.12 |
| 07/10/2026 20:06 | 1 | 29.12 |
| 07/10/2026 20:06 | 20 | 29.125 |
| 07/10/2026 20:06 | 20 | 29.125 |
| 07/10/2026 20:06 | 20 | 29.125 |
| 07/10/2026 20:06 | 300 | 29.12 |
| 07/10/2026 20:06 | 84 | 29.12 |
| 07/10/2026 20:06 | 216 | 29.12 |
| 07/10/2026 20:06 | 100 | 29.12 |
| 07/10/2026 20:06 | 10 | 29.12 |
| 07/10/2026 20:06 | 4 | 29.12 |
| 07/10/2026 20:06 | 7 | 29.12 |
| 07/10/2026 20:06 | 2 | 29.12 |
| 07/10/2026 20:06 | 7 | 29.12 |
| 07/10/2026 20:06 | 6 | 29.12 |
| 07/10/2026 20:06 | 12 | 29.12 |
| 07/10/2026 20:06 | 6 | 29.12 |
| 07/10/2026 20:06 | 24 | 29.12 |
| 07/10/2026 20:06 | 2 | 29.115 |
| 07/10/2026 20:05 | 24 | 29.115 |
| 07/10/2026 20:05 | 100 | 29.115 |
| 07/10/2026 20:04 | 7 | 29.11 |
| 07/10/2026 20:04 | 12 | 29.11 |
| 07/10/2026 20:04 | 50 | 29.11 |
| 07/10/2026 20:04 | 8 | 29.11 |
| 07/10/2026 20:02 | 100 | 29.105 |
| 07/10/2026 20:02 | 5 | 29.105 |
| 07/10/2026 20:01 | 12 | 29.105 |
| 07/10/2026 20:01 | 2 | 29.105 |
| 07/10/2026 20:01 | 70 | 29.10 |
| 07/10/2026 20:01 | 3 | 29.10 |
| 07/10/2026 20:00 | 100 | 29.10 |
| 07/10/2026 20:00 | 800 | 29.10 |
| 07/10/2026 20:00 | 25 | 29.095 |
| 07/10/2026 19:59 | 17 | 29.10 |
| 07/10/2026 19:59 | 100 | 29.105 |
| 07/10/2026 19:59 | 100 | 29.10 |
| 07/10/2026 19:59 | 4 | 29.10 |
| 07/10/2026 19:59 | 35 | 29.10 |
| 07/10/2026 19:59 | 1 | 29.09 |
| 07/10/2026 19:59 | 1 | 29.09 |
| 07/10/2026 19:59 | 22 | 29.09 |
| 07/10/2026 19:58 | 43 | 29.09 |
| 07/10/2026 19:58 | 57 | 29.09 |
| 07/10/2026 19:58 | 100 | 29.09 |
| 07/10/2026 19:58 | 70 | 29.09 |
| 07/10/2026 19:58 | 100 | 29.09 |
| 07/10/2026 19:58 | 100 | 29.09 |
| 07/10/2026 19:58 | 8 | 29.09 |
| 07/10/2026 19:58 | 1 | 29.09 |
| 07/10/2026 19:58 | 12 | 29.09 |
| 07/10/2026 19:58 | 20 | 29.10 |
| 07/10/2026 19:58 | 100 | 29.10 |
| 07/10/2026 19:58 | 22 | 29.10 |
| 07/10/2026 19:58 | 1 | 29.10 |
| 07/10/2026 19:58 | 100 | 29.10 |
| 07/10/2026 19:58 | 46 | 29.10 |
| 07/10/2026 19:58 | 22 | 29.10 |
| 07/10/2026 19:58 | 100 | 29.10 |
| 07/10/2026 19:58 | 22 | 29.10 |
| 07/10/2026 19:58 | 100 | 29.10 |
| 07/10/2026 19:58 | 79 | 29.10 |
| 07/10/2026 19:58 | 4 | 29.10 |
| 07/10/2026 19:58 | 17 | 29.10 |
| 07/10/2026 19:58 | 11 | 29.10 |
| 07/10/2026 19:58 | 24 | 29.10 |
| 07/10/2026 19:58 | 100 | 29.10 |
| 07/10/2026 19:58 | 8 | 29.10 |
| 07/10/2026 19:58 | 92 | 29.10 |
| 07/10/2026 19:58 | 16 | 29.10 |
| 07/10/2026 19:58 | 1 | 29.11 |
| 07/10/2026 19:58 | 14 | 29.11 |
| 07/10/2026 19:58 | 85 | 29.115 |
| 07/10/2026 19:58 | 15 | 29.115 |
| 07/10/2026 19:57 | 100 | 29.12 |
| 07/10/2026 19:57 | 100 | 29.12 |
| 07/10/2026 19:57 | 100 | 29.12 |
| 07/10/2026 19:57 | 70 | 29.12 |
| 07/10/2026 19:57 | 16 | 29.12 |
| 07/10/2026 19:57 | 91 | 29.12 |
| 07/10/2026 19:56 | 20 | 29.13 |
| 07/10/2026 19:56 | 32 | 29.14 |
| 07/10/2026 19:56 | 100 | 29.14 |
| 07/10/2026 19:56 | 12 | 29.14 |
| 07/10/2026 19:56 | 2 | 29.14 |
| 07/10/2026 19:56 | 93 | 29.14 |
| 07/10/2026 19:56 | 7 | 29.14 |
| 07/10/2026 19:56 | 6 | 29.14 |
| 07/10/2026 19:56 | 8 | 29.14 |
| 07/10/2026 19:56 | 1 | 29.14 |
| 07/10/2026 19:56 | 14 | 29.14 |
| 07/10/2026 19:56 | 47 | 29.135 |
| 07/10/2026 19:56 | 5 | 29.13 |
| 07/10/2026 19:56 | 100 | 29.13 |
| 07/10/2026 19:56 | 1 | 29.13 |
| 07/10/2026 19:56 | 14 | 29.13 |
| 07/10/2026 19:56 | 3 | 29.13 |
| 07/10/2026 19:56 | 3 | 29.13 |
| 07/10/2026 19:56 | 9 | 29.13 |
| 07/10/2026 19:55 | 9 | 29.12 |
| 07/10/2026 19:54 | 13 | 29.12 |
| 07/10/2026 19:54 | 100 | 29.11 |
| 07/10/2026 19:53 | 16 | 29.10 |
| 07/10/2026 19:53 | 1 | 29.10 |
| 07/10/2026 19:53 | 16 | 29.10 |
| 07/10/2026 19:52 | 2 | 29.11 |
| 07/10/2026 19:52 | 1 | 29.11 |
| 07/10/2026 19:52 | 10 | 29.11 |
| 07/10/2026 19:52 | 100 | 29.11 |
| 07/10/2026 19:52 | 100 | 29.12 |
| 07/10/2026 19:52 | 1 | 29.12 |
| 07/10/2026 19:52 | 7 | 29.12 |
| 07/10/2026 19:52 | 6 | 29.12 |
| 07/10/2026 19:52 | 24 | 29.12 |
| 07/10/2026 19:51 | 1 | 29.11 |
| 07/10/2026 19:51 | 70 | 29.11 |
| 07/10/2026 19:51 | 1 | 29.11 |
| 07/10/2026 19:51 | 9 | 29.11 |
| 07/10/2026 19:51 | 36 | 29.11 |
| 07/10/2026 19:51 | 2 | 29.105 |
| 07/10/2026 19:51 | 200 | 29.105 |
| 07/10/2026 19:50 | 12 | 29.11 |
| 07/10/2026 19:50 | 2 | 29.11 |
| 07/10/2026 19:50 | 14 | 29.11 |
| 07/10/2026 19:50 | 8 | 29.105 |
| 07/10/2026 19:50 | 10 | 29.10 |
| 07/10/2026 19:50 | 5 | 29.10 |
| 07/10/2026 19:50 | 3 | 29.10 |
| 07/10/2026 19:50 | 4 | 29.10 |
| 07/10/2026 19:50 | 10 | 29.095 |
| 07/10/2026 19:48 | 1 | 29.10 |
| 07/10/2026 19:48 | 100 | 29.09 |
| 07/10/2026 19:47 | 1 | 29.07 |
| 07/10/2026 19:47 | 19 | 29.08 |
| 07/10/2026 19:47 | 1 | 29.08 |
| 07/10/2026 19:47 | 10 | 29.08 |
| 07/10/2026 19:47 | 57 | 29.08 |
| 07/10/2026 19:47 | 14 | 29.08 |
| 07/10/2026 19:47 | 46 | 29.08 |
| 07/10/2026 19:46 | 10 | 29.08 |
| 07/10/2026 19:46 | 5 | 29.08 |
| 07/10/2026 19:46 | 5 | 29.08 |
| 07/10/2026 19:46 | 18 | 29.08 |
| 07/10/2026 19:46 | 5 | 29.07 |
| 07/10/2026 19:46 | 5 | 29.07 |
| 07/10/2026 19:46 | 5 | 29.07 |
| 07/10/2026 19:46 | 100 | 29.07 |
| 07/10/2026 19:46 | 12 | 29.07 |
| 07/10/2026 19:46 | 1 | 29.06 |
| 07/10/2026 19:46 | 200 | 29.05 |
| 07/10/2026 19:46 | 3 | 29.05 |
| 07/10/2026 19:46 | 200 | 29.05 |
| 07/10/2026 19:46 | 1 | 29.05 |
| 07/10/2026 19:46 | 1 | 29.05 |
| 07/10/2026 19:46 | 1 | 29.05 |
| 07/10/2026 19:46 | 5 | 29.045 |
| 07/10/2026 19:46 | 24 | 29.04 |
| 07/10/2026 19:46 | 3 | 29.04 |
| 07/10/2026 19:45 | 6 | 29.045 |
| 07/10/2026 19:45 | 5 | 29.045 |
| 07/10/2026 19:45 | 70 | 29.04 |
| 07/10/2026 19:45 | 30 | 29.04 |
| 07/10/2026 19:45 | 70 | 29.04 |
| 07/10/2026 19:45 | 14 | 29.04 |
| 07/10/2026 19:45 | 24 | 29.05 |
| 07/10/2026 19:45 | 20 | 29.05 |
| 07/10/2026 19:45 | 1 | 29.07 |
| 07/10/2026 19:45 | 30 | 29.07 |
| 07/10/2026 19:45 | 12 | 29.07 |
| 07/10/2026 19:45 | 70 | 29.07 |
| 07/10/2026 19:44 | 5 | 29.075 |
| 07/10/2026 19:44 | 5 | 29.075 |
| 07/10/2026 19:43 | 10 | 29.08 |
| 07/10/2026 19:43 | 4 | 29.08 |
| 07/10/2026 19:43 | 86 | 29.08 |
| 07/10/2026 19:43 | 14 | 29.08 |
| 07/10/2026 19:43 | 70 | 29.08 |
| 07/10/2026 19:43 | 16 | 29.08 |
| 07/10/2026 19:43 | 100 | 29.075 |
| 07/10/2026 19:43 | 6 | 29.07 |
| 07/10/2026 19:43 | 100 | 29.07 |
| 07/10/2026 19:43 | 12 | 29.07 |
| 07/10/2026 19:43 | 88 | 29.07 |
| 07/10/2026 19:42 | 12 | 29.07 |
| 07/10/2026 19:42 | 4 | 29.08 |
| 07/10/2026 19:42 | 44 | 29.08 |
| 07/10/2026 19:42 | 6 | 29.08 |
| 07/10/2026 19:42 | 70 | 29.09 |
| 07/10/2026 19:42 | 1 | 29.09 |
| 07/10/2026 19:41 | 22 | 29.09 |
| 07/10/2026 19:41 | 1 | 29.09 |
| 07/10/2026 19:41 | 1 | 29.09 |
| 07/10/2026 19:41 | 100 | 29.095 |
| 07/10/2026 19:41 | 1 | 29.10 |
| 07/10/2026 19:41 | 20 | 29.105 |
| 07/10/2026 19:41 | 27 | 29.105 |
| 07/10/2026 19:40 | 14 | 29.11 |
| 07/10/2026 19:40 | 100 | 29.12 |
| 07/10/2026 19:40 | 100 | 29.12 |
| 07/10/2026 19:40 | 10 | 29.12 |
| 07/10/2026 19:40 | 40 | 29.13 |
| 07/10/2026 19:39 | 10 | 29.13 |
| 07/10/2026 19:39 | 221 | 29.13 |
| 07/10/2026 19:39 | 200 | 29.13 |
| 07/10/2026 19:39 | 84 | 29.13 |
| 07/10/2026 19:39 | 16 | 29.13 |
| 07/10/2026 19:39 | 74 | 29.13 |
| 07/10/2026 19:39 | 26 | 29.13 |
| 07/10/2026 19:39 | 1 | 29.13 |
| 07/10/2026 19:39 | 99 | 29.13 |
| 07/10/2026 19:39 | 1 | 29.13 |
| 07/10/2026 19:39 | 100 | 29.13 |
| 07/10/2026 19:39 | 54 | 29.13 |
| 07/10/2026 19:39 | 46 | 29.13 |
| 07/10/2026 19:38 | 1 | 29.14 |
| 07/10/2026 19:38 | 43 | 29.14 |
| 07/10/2026 19:38 | 70 | 29.14 |
| 07/10/2026 19:38 | 60 | 29.14 |
| 07/10/2026 19:38 | 2 | 29.14 |
| 07/10/2026 19:37 | 1 | 29.15 |
| 07/10/2026 19:37 | 86 | 29.15 |
| 07/10/2026 19:37 | 14 | 29.15 |
| 07/10/2026 19:36 | 100 | 29.15 |
| 07/10/2026 19:36 | 20 | 29.15 |
| 07/10/2026 19:36 | 2 | 29.15 |
| 07/10/2026 19:36 | 126 | 29.14 |
| 07/10/2026 19:36 | 1 | 29.14 |
| 07/10/2026 19:36 | 4 | 29.14 |
| 07/10/2026 19:36 | 1 | 29.13 |
| 07/10/2026 19:35 | 26 | 29.125 |
| 07/10/2026 19:35 | 88 | 29.11 |
| 07/10/2026 19:35 | 12 | 29.11 |
| 07/10/2026 19:35 | 1 | 29.11 |
| 07/10/2026 19:34 | 63 | 29.105 |
| 07/10/2026 19:33 | 21 | 29.11 |
| 07/10/2026 19:33 | 99 | 29.11 |
| 07/10/2026 19:33 | 39 | 29.11 |
| 07/10/2026 19:33 | 61 | 29.11 |
| 07/10/2026 19:33 | 3 | 29.11 |
| 07/10/2026 19:33 | 36 | 29.11 |
| 07/10/2026 19:33 | 64 | 29.11 |
| 07/10/2026 19:33 | 21 | 29.11 |
| 07/10/2026 19:33 | 18 | 29.11 |
| 07/10/2026 19:33 | 1 | 29.09 |
| 07/10/2026 19:33 | 200 | 29.08 |
| 07/10/2026 19:33 | 100 | 29.08 |
| 07/10/2026 19:33 | 100 | 29.08 |
| 07/10/2026 19:33 | 6 | 29.08 |
| 07/10/2026 19:33 | 6 | 29.08 |
| 07/10/2026 19:33 | 21 | 29.07 |
| 07/10/2026 19:33 | 21 | 29.07 |
| 07/10/2026 19:33 | 100 | 29.07 |
| 07/10/2026 19:33 | 20 | 29.07 |
| 07/10/2026 19:33 | 100 | 29.07 |
| 07/10/2026 19:33 | 16 | 29.07 |
| 07/10/2026 19:33 | 21 | 29.07 |
| 07/10/2026 19:33 | 100 | 29.07 |
| 07/10/2026 19:33 | 86 | 29.07 |
| 07/10/2026 19:33 | 300 | 29.07 |
| 07/10/2026 19:33 | 6 | 29.07 |
| 07/10/2026 19:32 | 100 | 29.06 |
| 07/10/2026 19:32 | 18 | 29.06 |
| 07/10/2026 19:32 | 5 | 29.06 |
| 07/10/2026 19:32 | 6 | 29.06 |
| 07/10/2026 19:32 | 100 | 29.05 |
| 07/10/2026 19:32 | 100 | 29.05 |
| 07/10/2026 19:32 | 28 | 29.05 |
| 07/10/2026 19:32 | 5 | 29.05 |
| 07/10/2026 19:32 | 10 | 29.04 |
| 07/10/2026 19:32 | 3 | 29.04 |
| 07/10/2026 19:32 | 5 | 29.04 |
| 07/10/2026 19:32 | 10 | 29.04 |
| 07/10/2026 19:32 | 100 | 29.04 |
| 07/10/2026 19:32 | 200 | 29.04 |
| 07/10/2026 19:32 | 8 | 29.04 |
| 07/10/2026 19:32 | 14 | 29.04 |
| 07/10/2026 19:32 | 7 | 29.03 |
| 07/10/2026 19:32 | 26 | 29.03 |
| 07/10/2026 19:31 | 10 | 29.015 |
| 07/10/2026 19:31 | 10 | 29.02 |
| 07/10/2026 19:31 | 19 | 29.02 |
| 07/10/2026 19:31 | 20 | 29.015 |
| 07/10/2026 19:30 | 1 | 29.01 |
| 07/10/2026 19:30 | 20 | 29.02 |
| 07/10/2026 19:30 | 3 | 29.03 |
| 07/10/2026 19:30 | 29 | 29.03 |
| 07/10/2026 19:30 | 24 | 29.03 |
| 07/10/2026 19:30 | 30 | 29.03 |
| 07/10/2026 19:30 | 74 | 29.02 |
| 07/10/2026 19:30 | 126 | 29.02 |
| 07/10/2026 19:30 | 6 | 29.02 |
| 07/10/2026 19:30 | 5 | 29.02 |
| 07/10/2026 19:30 | 200 | 29.015 |
| 07/10/2026 19:30 | 74 | 29.01 |
| 07/10/2026 19:30 | 10 | 29.005 |
| 07/10/2026 19:30 | 400 | 29.005 |
| 07/10/2026 19:29 | 26 | 29.01 |
| 07/10/2026 19:29 | 10 | 29.015 |
| 07/10/2026 19:29 | 4 | 29.01 |
| 07/10/2026 19:29 | 10 | 29.01 |
| 07/10/2026 19:29 | 2 | 29.00 |
| 07/10/2026 19:29 | 12 | 29.00 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 16 | 28.99 |
| 07/10/2026 19:29 | 27 | 28.99 |
| 07/10/2026 19:29 | 192 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 125 | 28.99 |
| 07/10/2026 19:29 | 125 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 125 | 28.99 |
| 07/10/2026 19:29 | 1 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 125 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 125 | 28.99 |
| 07/10/2026 19:29 | 125 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 125 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 125 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 2 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 4868 | 28.99 |
| 07/10/2026 19:29 | 200 | 28.99 |
| 07/10/2026 19:29 | 200 | 28.99 |
| 07/10/2026 19:29 | 200 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 9332 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 192 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 63 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 192 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 300 | 28.99 |
| 07/10/2026 19:29 | 26 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 39 | 28.99 |
| 07/10/2026 19:29 | 41 | 28.99 |
| 07/10/2026 19:29 | 100 | 28.99 |
| 07/10/2026 19:29 | 12 | 28.99 |
| 07/10/2026 19:29 | 21 | 28.99 |
| 07/10/2026 19:29 | 1 | 29.00 |
| 07/10/2026 19:29 | 100 | 29.00 |
| 07/10/2026 19:28 | 100 | 29.01 |
| 07/10/2026 19:28 | 22 | 29.01 |
| 07/10/2026 19:28 | 100 | 29.01 |
| 07/10/2026 19:28 | 5 | 29.01 |
| 07/10/2026 19:28 | 6 | 29.01 |
| 07/10/2026 19:28 | 7 | 29.01 |
| 07/10/2026 19:28 | 10 | 29.005 |
| 07/10/2026 19:28 | 12 | 29.00 |
| 07/10/2026 19:28 | 20 | 28.995 |
| 07/10/2026 19:28 | 1 | 29.00 |
| 07/10/2026 19:28 | 100 | 29.00 |
| 07/10/2026 19:28 | 20 | 28.995 |
| 07/10/2026 19:28 | 20 | 29.00 |
| 07/10/2026 19:28 | 12 | 29.00 |
| 07/10/2026 19:27 | 100 | 29.00 |
| 07/10/2026 19:27 | 300 | 29.00 |
| 07/10/2026 19:27 | 20 | 28.995 |
| 07/10/2026 19:27 | 10 | 29.005 |
| 07/10/2026 19:27 | 17 | 29.00 |
| 07/10/2026 19:27 | 12 | 29.00 |
| 07/10/2026 19:27 | 67 | 28.99 |
| 07/10/2026 19:27 | 9 | 28.99 |
| 07/10/2026 19:27 | 1 | 28.99 |
| 07/10/2026 19:27 | 90 | 28.99 |
| 07/10/2026 19:27 | 80 | 28.99 |
| 07/10/2026 19:27 | 20 | 28.99 |
| 07/10/2026 19:27 | 80 | 28.99 |
| 07/10/2026 19:27 | 20 | 28.99 |
| 07/10/2026 19:27 | 200 | 28.99 |
| 07/10/2026 19:27 | 100 | 28.99 |
| 07/10/2026 19:27 | 100 | 28.99 |
| 07/10/2026 19:27 | 200 | 28.99 |
| 07/10/2026 19:27 | 100 | 28.99 |
| 07/10/2026 19:27 | 100 | 28.99 |
| 07/10/2026 19:27 | 31 | 28.99 |
| 07/10/2026 19:27 | 69 | 28.99 |
| 07/10/2026 19:27 | 30 | 28.99 |
| 07/10/2026 19:27 | 1 | 28.99 |
| 07/10/2026 19:27 | 99 | 28.99 |
| 07/10/2026 19:27 | 269 | 28.99 |
| 07/10/2026 19:27 | 31 | 28.99 |
| 07/10/2026 19:27 | 69 | 28.99 |
| 07/10/2026 19:27 | 100 | 28.99 |
| 07/10/2026 19:27 | 5 | 29.00 |
| 07/10/2026 19:27 | 41 | 29.00 |
| 07/10/2026 19:27 | 100 | 29.00 |
| 07/10/2026 19:26 | 60 | 29.01 |
| 07/10/2026 19:26 | 17 | 29.01 |
| 07/10/2026 19:26 | 1 | 29.01 |
| 07/10/2026 19:26 | 17 | 29.01 |
| 07/10/2026 19:26 | 100 | 29.01 |
| 07/10/2026 19:26 | 1 | 29.01 |
| 07/10/2026 19:26 | 17 | 29.01 |
| 07/10/2026 19:26 | 53 | 29.01 |
| 07/10/2026 19:26 | 20 | 29.01 |
| 07/10/2026 19:26 | 10 | 29.01 |
| 07/10/2026 19:26 | 17 | 29.01 |
| 07/10/2026 19:26 | 100 | 29.015 |
| 07/10/2026 19:26 | 10 | 29.015 |
| 07/10/2026 19:26 | 100 | 29.01 |
| 07/10/2026 19:26 | 1 | 29.00 |
| 07/10/2026 19:26 | 17 | 29.00 |
| 07/10/2026 19:26 | 300 | 29.00 |
| 07/10/2026 19:26 | 100 | 29.00 |
| 07/10/2026 19:26 | 12 | 29.00 |
| 07/10/2026 19:26 | 38 | 29.01 |
| 07/10/2026 19:26 | 10 | 29.01 |
| 07/10/2026 19:26 | 90 | 29.015 |
| 07/10/2026 19:26 | 10 | 29.015 |
| 07/10/2026 19:26 | 100 | 29.02 |
| 07/10/2026 19:26 | 100 | 29.02 |
| 07/10/2026 19:26 | 14 | 29.02 |
| 07/10/2026 19:26 | 70 | 29.03 |
| 07/10/2026 19:26 | 20 | 29.03 |
| 07/10/2026 19:25 | 10 | 29.035 |
| 07/10/2026 19:25 | 15 | 29.03 |
| 07/10/2026 19:25 | 1 | 29.03 |
| 07/10/2026 19:25 | 78 | 29.03 |
| 07/10/2026 19:25 | 100 | 29.03 |
| 07/10/2026 19:25 | 8 | 29.03 |
| 07/10/2026 19:25 | 24 | 29.03 |
| 07/10/2026 19:25 | 11 | 29.02 |
| 07/10/2026 19:25 | 11 | 29.02 |
| 07/10/2026 19:25 | 78 | 29.02 |
| 07/10/2026 19:25 | 22 | 29.02 |
| 07/10/2026 19:25 | 100 | 29.02 |
| 07/10/2026 19:25 | 1 | 29.02 |
| 07/10/2026 19:25 | 4 | 29.02 |
| 07/10/2026 19:25 | 6 | 29.02 |
| 07/10/2026 19:25 | 100 | 29.01 |
| 07/10/2026 19:25 | 10 | 29.01 |
| 07/10/2026 19:25 | 22 | 29.01 |
| 07/10/2026 19:24 | 10 | 29.005 |
| 07/10/2026 19:24 | 20 | 29.005 |
| 07/10/2026 19:24 | 20 | 29.005 |
| 07/10/2026 19:24 | 28 | 29.00 |
| 07/10/2026 19:24 | 100 | 29.00 |
| 07/10/2026 19:24 | 5 | 29.01 |
| 07/10/2026 19:24 | 39 | 29.01 |
| 07/10/2026 19:24 | 10 | 29.01 |
| 07/10/2026 19:24 | 75 | 29.01 |
| 07/10/2026 19:24 | 50 | 29.01 |
| 07/10/2026 19:24 | 24 | 29.01 |
| 07/10/2026 19:24 | 1 | 29.01 |
| 07/10/2026 19:24 | 10 | 29.01 |
| 07/10/2026 19:24 | 94 | 29.00 |
| 07/10/2026 19:24 | 106 | 29.00 |
| 07/10/2026 19:24 | 12 | 29.00 |
| 07/10/2026 19:24 | 9 | 29.00 |
| 07/10/2026 19:24 | 1 | 29.00 |
| 07/10/2026 19:24 | 10 | 29.00 |
| 07/10/2026 19:24 | 12 | 29.00 |
| 07/10/2026 19:24 | 1 | 29.00 |
| 07/10/2026 19:23 | 100 | 28.995 |
| 07/10/2026 19:23 | 76 | 29.00 |
| 07/10/2026 19:23 | 1 | 29.00 |
| 07/10/2026 19:23 | 1 | 29.00 |
| 07/10/2026 19:23 | 20 | 29.00 |
| 07/10/2026 19:23 | 16 | 29.00 |
| 07/10/2026 19:23 | 84 | 29.00 |
| 07/10/2026 19:23 | 6 | 29.00 |
| 07/10/2026 19:23 | 10 | 29.00 |
| 07/10/2026 19:23 | 100 | 29.01 |
| 07/10/2026 19:23 | 600 | 29.01 |
| 07/10/2026 19:23 | 100 | 29.01 |
| 07/10/2026 19:23 | 6 | 29.01 |
| 07/10/2026 19:23 | 8 | 29.01 |
| 07/10/2026 19:23 | 125 | 29.02 |
| 07/10/2026 19:23 | 14 | 29.02 |
| 07/10/2026 19:23 | 5 | 29.02 |
| 07/10/2026 19:23 | 200 | 29.03 |
| 07/10/2026 19:23 | 1 | 29.03 |
| 07/10/2026 19:23 | 63 | 29.03 |
| 07/10/2026 19:23 | 39 | 29.03 |
| 07/10/2026 19:23 | 12 | 29.03 |
| 07/10/2026 19:22 | 200 | 29.04 |
| 07/10/2026 19:22 | 14 | 29.04 |
| 07/10/2026 19:22 | 100 | 29.045 |
| 07/10/2026 19:22 | 70 | 29.05 |
| 07/10/2026 19:22 | 12 | 29.05 |
| 07/10/2026 19:22 | 6 | 29.05 |
| 07/10/2026 19:22 | 39 | 29.05 |
| 07/10/2026 19:21 | 2 | 29.05 |
| 07/10/2026 19:21 | 1 | 29.05 |
| 07/10/2026 19:21 | 4 | 29.05 |
| 07/10/2026 19:21 | 49 | 29.05 |
| 07/10/2026 19:21 | 151 | 29.05 |
| 07/10/2026 19:21 | 49 | 29.05 |
| 07/10/2026 19:21 | 51 | 29.05 |
| 07/10/2026 19:21 | 2 | 29.045 |
| 07/10/2026 19:20 | 24 | 29.04 |
| 07/10/2026 19:20 | 5 | 29.04 |
| 07/10/2026 19:20 | 1 | 29.035 |
| 07/10/2026 19:20 | 20 | 29.035 |
| 07/10/2026 19:20 | 10 | 29.035 |
| 07/10/2026 19:20 | 38 | 29.04 |
| 07/10/2026 19:20 | 1 | 29.04 |
| 07/10/2026 19:20 | 5 | 29.04 |
| 07/10/2026 19:19 | 1 | 29.05 |
| 07/10/2026 19:19 | 7 | 29.05 |
| 07/10/2026 19:19 | 1 | 29.05 |
| 07/10/2026 19:19 | 12 | 29.05 |
| 07/10/2026 19:19 | 100 | 29.06 |
| 07/10/2026 19:19 | 5 | 29.07 |
| 07/10/2026 19:19 | 100 | 29.08 |
| 07/10/2026 19:19 | 5 | 29.08 |
| 07/10/2026 19:19 | 100 | 29.08 |
| 07/10/2026 19:19 | 39 | 29.08 |
| 07/10/2026 19:18 | 20 | 29.085 |
| 07/10/2026 19:18 | 16 | 29.08 |
| 07/10/2026 19:18 | 10 | 29.075 |
| 07/10/2026 19:18 | 27 | 29.08 |
| 07/10/2026 19:17 | 11 | 29.08 |
| 07/10/2026 19:17 | 1 | 29.08 |
| 07/10/2026 19:17 | 12 | 29.09 |
| 07/10/2026 19:17 | 4 | 29.09 |
| 07/10/2026 19:17 | 3 | 29.09 |
| 07/10/2026 19:17 | 97 | 29.09 |
| 07/10/2026 19:17 | 14 | 29.09 |
| 07/10/2026 19:17 | 10 | 29.10 |
| 07/10/2026 19:16 | 100 | 29.105 |
| 07/10/2026 19:16 | 20 | 29.11 |
| 07/10/2026 19:16 | 1 | 29.11 |
| 07/10/2026 19:16 | 100 | 29.11 |
| 07/10/2026 19:16 | 5 | 29.11 |
| 07/10/2026 19:16 | 6 | 29.11 |
| 07/10/2026 19:15 | 1 | 29.105 |
| 07/10/2026 19:15 | 4 | 29.105 |
| 07/10/2026 19:15 | 22 | 29.11 |
| 07/10/2026 19:15 | 9 | 29.11 |
| 07/10/2026 19:15 | 100 | 29.11 |
| 07/10/2026 19:15 | 70 | 29.11 |
| 07/10/2026 19:15 | 100 | 29.11 |
| 07/10/2026 19:14 | 100 | 29.10 |
| 07/10/2026 19:14 | 6 | 29.10 |
| 07/10/2026 19:14 | 1 | 29.10 |
| 07/10/2026 19:14 | 8 | 29.10 |
| 07/10/2026 19:14 | 6 | 29.10 |
| 07/10/2026 19:14 | 4 | 29.095 |
| 07/10/2026 19:13 | 200 | 29.09 |
| 07/10/2026 19:13 | 24 | 29.09 |
| 07/10/2026 19:13 | 30 | 29.09 |
| 07/10/2026 19:13 | 5 | 29.09 |
| 07/10/2026 19:12 | 200 | 29.08 |
| 07/10/2026 19:12 | 1 | 29.08 |
| 07/10/2026 19:11 | 49 | 29.075 |
| 07/10/2026 19:11 | 49 | 29.075 |
| 07/10/2026 19:11 | 100 | 29.075 |
| 07/10/2026 19:11 | 1 | 29.07 |
| 07/10/2026 19:11 | 1 | 29.07 |
| 07/10/2026 19:11 | 1 | 29.07 |
| 07/10/2026 19:11 | 1 | 29.075 |
| 07/10/2026 19:11 | 45 | 29.08 |
| 07/10/2026 19:11 | 55 | 29.08 |
| 07/10/2026 19:11 | 39 | 29.08 |
| 07/10/2026 19:11 | 6 | 29.08 |
| 07/10/2026 19:11 | 100 | 29.09 |
| 07/10/2026 19:11 | 6 | 29.09 |
| 07/10/2026 19:11 | 100 | 29.09 |
| 07/10/2026 19:11 | 16 | 29.09 |
| 07/10/2026 19:11 | 70 | 29.10 |
| 07/10/2026 19:10 | 11 | 29.11 |
| 07/10/2026 19:10 | 7 | 29.11 |
| 07/10/2026 19:10 | 93 | 29.11 |
| 07/10/2026 19:10 | 27 | 29.11 |
| 07/10/2026 19:10 | 20 | 29.11 |
| 07/10/2026 19:10 | 15 | 29.11 |
| 07/10/2026 19:10 | 5 | 29.11 |
| 07/10/2026 19:10 | 2 | 29.11 |
| 07/10/2026 19:10 | 30 | 29.11 |
| 07/10/2026 19:10 | 4 | 29.11 |
| 07/10/2026 19:10 | 20 | 29.11 |
| 07/10/2026 19:10 | 18 | 29.11 |
| 07/10/2026 19:10 | 18 | 29.105 |
| 07/10/2026 19:10 | 78 | 29.10 |
| 07/10/2026 19:10 | 48 | 29.10 |
| 07/10/2026 19:10 | 15 | 29.10 |
| 07/10/2026 19:10 | 20 | 29.10 |
| 07/10/2026 19:10 | 8 | 29.10 |
| 07/10/2026 19:10 | 6 | 29.10 |
| 07/10/2026 19:10 | 5 | 29.10 |
| 07/10/2026 19:10 | 2 | 29.10 |
| 07/10/2026 19:10 | 20 | 29.10 |
| 07/10/2026 19:10 | 30 | 29.095 |
| 07/10/2026 19:10 | 15 | 29.09 |
| 07/10/2026 19:10 | 100 | 29.09 |
| 07/10/2026 19:10 | 16 | 29.09 |
| 07/10/2026 19:10 | 27 | 29.09 |
| 07/10/2026 19:10 | 100 | 29.09 |
| 07/10/2026 19:10 | 5 | 29.09 |
| 07/10/2026 19:10 | 200 | 29.09 |
| 07/10/2026 19:09 | 50 | 29.095 |
| 07/10/2026 19:09 | 50 | 29.095 |
| 07/10/2026 19:09 | 53 | 29.095 |
| 07/10/2026 19:09 | 10 | 29.095 |
| 07/10/2026 19:09 | 50 | 29.095 |
| 07/10/2026 19:09 | 70 | 29.10 |
| 07/10/2026 19:09 | 1 | 29.10 |
| 07/10/2026 19:09 | 32 | 29.10 |
| 07/10/2026 19:09 | 31 | 29.10 |
| 07/10/2026 19:09 | 40 | 29.10 |
| 07/10/2026 19:07 | 43 | 29.10 |
| 07/10/2026 19:07 | 63 | 29.105 |
| 07/10/2026 19:07 | 36 | 29.105 |
| 07/10/2026 19:07 | 8 | 29.11 |
| 07/10/2026 19:07 | 20 | 29.11 |
| 07/10/2026 19:07 | 67 | 29.11 |
| 07/10/2026 19:07 | 100 | 29.11 |
| 07/10/2026 19:06 | 10 | 29.12 |
| 07/10/2026 19:06 | 100 | 29.12 |
| 07/10/2026 19:06 | 96 | 29.12 |
| 07/10/2026 19:06 | 1 | 29.12 |
| 07/10/2026 19:06 | 42 | 29.12 |
| 07/10/2026 19:06 | 58 | 29.12 |
| 07/10/2026 19:06 | 2 | 29.12 |
| 07/10/2026 19:05 | 30 | 29.115 |
| 07/10/2026 19:05 | 10 | 29.115 |
| 07/10/2026 19:05 | 20 | 29.115 |
| 07/10/2026 19:05 | 20 | 29.115 |
| 07/10/2026 19:05 | 10 | 29.115 |
| 07/10/2026 19:05 | 72 | 29.12 |
| 07/10/2026 19:05 | 70 | 29.12 |
| 07/10/2026 19:05 | 200 | 29.12 |
| 07/10/2026 19:05 | 14 | 29.12 |
| 07/10/2026 19:04 | 18 | 29.13 |
| 07/10/2026 19:04 | 100 | 29.13 |
| 07/10/2026 19:04 | 20 | 29.13 |
| 07/10/2026 19:04 | 100 | 29.13 |
| 07/10/2026 19:04 | 18 | 29.13 |
| 07/10/2026 19:04 | 58 | 29.13 |
| 07/10/2026 19:04 | 58 | 29.13 |
| 07/10/2026 19:04 | 1 | 29.13 |
| 07/10/2026 19:04 | 68 | 29.13 |
| 07/10/2026 19:04 | 24 | 29.13 |
| 07/10/2026 19:04 | 14 | 29.12 |
| 07/10/2026 19:04 | 49 | 29.12 |
| 07/10/2026 19:03 | 49 | 29.12 |
| 07/10/2026 19:03 | 100 | 29.12 |
| 07/10/2026 19:03 | 25 | 29.12 |
| 07/10/2026 19:03 | 58 | 29.12 |
| 07/10/2026 19:03 | 17 | 29.12 |
| 07/10/2026 19:03 | 41 | 29.12 |
| 07/10/2026 19:03 | 32 | 29.12 |
| 07/10/2026 19:03 | 28 | 29.12 |
| 07/10/2026 19:03 | 100 | 29.12 |
| 07/10/2026 19:03 | 38 | 29.12 |
| 07/10/2026 19:03 | 100 | 29.12 |
| 07/10/2026 19:03 | 3 | 29.12 |
| 07/10/2026 19:03 | 28 | 29.12 |
| 07/10/2026 19:03 | 30 | 29.12 |
| 07/10/2026 19:03 | 15 | 29.11 |
| 07/10/2026 19:03 | 30 | 29.105 |
| 07/10/2026 19:03 | 7 | 29.105 |
| 07/10/2026 19:02 | 18 | 29.11 |
| 07/10/2026 19:02 | 30 | 29.105 |
| 07/10/2026 19:00 | 1 | 29.10 |
| 07/10/2026 19:00 | 85 | 29.11 |
| 07/10/2026 19:00 | 4 | 29.11 |
| 07/10/2026 19:00 | 24 | 29.11 |
| 07/10/2026 19:00 | 5 | 29.11 |
| 07/10/2026 19:00 | 1 | 29.11 |
| 07/10/2026 19:00 | 85 | 29.10 |
| 07/10/2026 19:00 | 10 | 29.10 |
| 07/10/2026 19:00 | 20 | 29.10 |
| 07/10/2026 19:00 | 29 | 29.10 |
| 07/10/2026 19:00 | 2 | 29.095 |
| 07/10/2026 19:00 | 70 | 29.10 |
| 07/10/2026 19:00 | 21 | 29.10 |
| 07/10/2026 19:00 | 100 | 29.10 |
| 07/10/2026 19:00 | 100 | 29.10 |
| 07/10/2026 19:00 | 100 | 29.10 |
| 07/10/2026 18:58 | 30 | 29.105 |
| 07/10/2026 18:58 | 92 | 29.11 |
| 07/10/2026 18:58 | 7 | 29.11 |
| 07/10/2026 18:58 | 1 | 29.105 |
| 07/10/2026 18:58 | 1 | 29.105 |
| 07/10/2026 18:58 | 3 | 29.105 |
| 07/10/2026 18:58 | 6 | 29.105 |
| 07/10/2026 18:58 | 3 | 29.105 |
| 07/10/2026 18:58 | 37 | 29.105 |
| 07/10/2026 18:58 | 63 | 29.105 |
| 07/10/2026 18:57 | 17 | 29.105 |
| 07/10/2026 18:57 | 53 | 29.105 |
| 07/10/2026 18:57 | 10 | 29.105 |
| 07/10/2026 18:56 | 71 | 29.10 |
| 07/10/2026 18:56 | 29 | 29.10 |
| 07/10/2026 18:56 | 29 | 29.10 |
| 07/10/2026 18:56 | 100 | 29.10 |
| 07/10/2026 18:56 | 100 | 29.10 |
| 07/10/2026 18:56 | 29 | 29.10 |
| 07/10/2026 18:56 | 100 | 29.10 |
| 07/10/2026 18:56 | 29 | 29.10 |
| 07/10/2026 18:56 | 4 | 29.10 |
| 07/10/2026 18:56 | 80 | 29.10 |
| 07/10/2026 18:56 | 20 | 29.10 |
| 07/10/2026 18:56 | 20 | 29.10 |
| 07/10/2026 18:56 | 29 | 29.10 |
| 07/10/2026 18:56 | 29 | 29.10 |
| 07/10/2026 18:56 | 100 | 29.10 |
| 07/10/2026 18:56 | 20 | 29.10 |
| 07/10/2026 18:56 | 63 | 29.105 |
| 07/10/2026 18:56 | 63 | 29.105 |
| 07/10/2026 18:56 | 10 | 29.105 |
| 07/10/2026 18:56 | 30 | 29.105 |
| 07/10/2026 18:56 | 18 | 29.11 |
| 07/10/2026 18:56 | 16 | 29.11 |
| 07/10/2026 18:56 | 75 | 29.11 |
| 07/10/2026 18:56 | 9 | 29.11 |
| 07/10/2026 18:56 | 29 | 29.11 |
| 07/10/2026 18:56 | 25 | 29.11 |
| 07/10/2026 18:56 | 25 | 29.11 |
| 07/10/2026 18:56 | 50 | 29.11 |
| 07/10/2026 18:56 | 75 | 29.11 |
| 07/10/2026 18:56 | 25 | 29.11 |
| 07/10/2026 18:56 | 100 | 29.11 |
| 07/10/2026 18:56 | 20 | 29.11 |
| 07/10/2026 18:56 | 1 | 29.11 |
| 07/10/2026 18:56 | 3 | 29.11 |
| 07/10/2026 18:55 | 1 | 29.105 |
| 07/10/2026 18:55 | 100 | 29.11 |
| 07/10/2026 18:55 | 45 | 29.11 |
| 07/10/2026 18:55 | 100 | 29.11 |
| 07/10/2026 18:55 | 5 | 29.11 |
| 07/10/2026 18:55 | 100 | 29.11 |
| 07/10/2026 18:55 | 18 | 29.11 |
| 07/10/2026 18:55 | 25 | 29.12 |
| 07/10/2026 18:55 | 25 | 29.12 |
| 07/10/2026 18:55 | 100 | 29.12 |
| 07/10/2026 18:55 | 41 | 29.12 |
| 07/10/2026 18:55 | 100 | 29.12 |
| 07/10/2026 18:55 | 10 | 29.12 |
| 07/10/2026 18:55 | 14 | 29.12 |
| 07/10/2026 18:55 | 100 | 29.12 |
| 07/10/2026 18:55 | 10 | 29.125 |
| 07/10/2026 18:55 | 2 | 29.125 |
| 07/10/2026 18:55 | 100 | 29.12 |
| 07/10/2026 18:55 | 100 | 29.12 |
| 07/10/2026 18:55 | 12 | 29.12 |
| 07/10/2026 18:55 | 14 | 29.12 |
| 07/10/2026 18:54 | 20 | 29.125 |
| 07/10/2026 18:53 | 1 | 29.12 |
| 07/10/2026 18:53 | 100 | 29.115 |
| 07/10/2026 18:53 | 100 | 29.12 |
| 07/10/2026 18:53 | 70 | 29.12 |
| 07/10/2026 18:53 | 14 | 29.12 |
| 07/10/2026 18:53 | 100 | 29.12 |
| 07/10/2026 18:53 | 100 | 29.12 |
| 07/10/2026 18:53 | 100 | 29.12 |
| 07/10/2026 18:52 | 8 | 29.13 |
| 07/10/2026 18:52 | 10 | 29.13 |
| 07/10/2026 18:52 | 5 | 29.13 |
| 07/10/2026 18:52 | 7 | 29.13 |
| 07/10/2026 18:52 | 48 | 29.13 |
| 07/10/2026 18:52 | 48 | 29.13 |
| 07/10/2026 18:52 | 10 | 29.125 |
| 07/10/2026 18:52 | 50 | 29.12 |
| 07/10/2026 18:52 | 50 | 29.12 |
| 07/10/2026 18:52 | 50 | 29.12 |
| 07/10/2026 18:51 | 74 | 29.11 |
| 07/10/2026 18:51 | 26 | 29.11 |
| 07/10/2026 18:51 | 4 | 29.11 |
| 07/10/2026 18:51 | 6 | 29.11 |
| 07/10/2026 18:51 | 24 | 29.11 |
| 07/10/2026 18:51 | 18 | 29.11 |
| 07/10/2026 18:51 | 13 | 29.11 |
| 07/10/2026 18:51 | 9 | 29.11 |
| 07/10/2026 18:50 | 100 | 29.11 |
| 07/10/2026 18:50 | 100 | 29.11 |
| 07/10/2026 18:49 | 1 | 29.11 |
| 07/10/2026 18:49 | 18 | 29.11 |
| 07/10/2026 18:49 | 58 | 29.11 |
| 07/10/2026 18:49 | 51 | 29.11 |
| 07/10/2026 18:49 | 1 | 29.11 |
| 07/10/2026 18:49 | 13 | 29.12 |
| 07/10/2026 18:49 | 300 | 29.12 |
| 07/10/2026 18:49 | 57 | 29.12 |
| 07/10/2026 18:49 | 43 | 29.12 |
| 07/10/2026 18:49 | 10 | 29.12 |
| 07/10/2026 18:48 | 70 | 29.13 |
| 07/10/2026 18:48 | 100 | 29.13 |
| 07/10/2026 18:48 | 1 | 29.13 |
| 07/10/2026 18:47 | 1 | 29.135 |
| 07/10/2026 18:47 | 3 | 29.135 |
| 07/10/2026 18:47 | 5 | 29.13 |
| 07/10/2026 18:47 | 100 | 29.13 |
| 07/10/2026 18:46 | 10 | 29.14 |
| 07/10/2026 18:46 | 1 | 29.14 |
| 07/10/2026 18:46 | 4 | 29.14 |
| 07/10/2026 18:46 | 1 | 29.14 |
| 07/10/2026 18:46 | 1 | 29.14 |
| 07/10/2026 18:46 | 2 | 29.145 |
| 07/10/2026 18:45 | 10 | 29.14 |
| 07/10/2026 18:45 | 12 | 29.14 |
| 07/10/2026 18:45 | 1 | 29.14 |
| 07/10/2026 18:45 | 100 | 29.135 |
| 07/10/2026 18:44 | 63 | 29.135 |
| 07/10/2026 18:44 | 63 | 29.135 |
| 07/10/2026 18:44 | 1 | 29.14 |
| 07/10/2026 18:44 | 1 | 29.14 |
| 07/10/2026 18:44 | 20 | 29.14 |
| 07/10/2026 18:44 | 100 | 29.14 |
| 07/10/2026 18:44 | 12 | 29.14 |
| 07/10/2026 18:44 | 5 | 29.15 |
| 07/10/2026 18:44 | 8 | 29.15 |
| 07/10/2026 18:43 | 125 | 29.15 |
| 07/10/2026 18:43 | 21 | 29.15 |
| 07/10/2026 18:43 | 5 | 29.15 |
| 07/10/2026 18:43 | 100 | 29.14 |
| 07/10/2026 18:43 | 100 | 29.14 |
| 07/10/2026 18:43 | 11 | 29.14 |
| 07/10/2026 18:43 | 5 | 29.14 |
| 07/10/2026 18:43 | 5 | 29.14 |
| 07/10/2026 18:43 | 2 | 29.14 |
| 07/10/2026 18:43 | 5 | 29.14 |
| 07/10/2026 18:43 | 5 | 29.14 |
| 07/10/2026 18:43 | 1 | 29.14 |
| 07/10/2026 18:43 | 12 | 29.14 |
| 07/10/2026 18:43 | 5 | 29.14 |
| 07/10/2026 18:43 | 6 | 29.14 |
| 07/10/2026 18:43 | 4 | 29.13 |
| 07/10/2026 18:43 | 4 | 29.13 |
| 07/10/2026 18:42 | 100 | 29.125 |
| 07/10/2026 18:41 | 100 | 29.125 |
| 07/10/2026 18:41 | 2 | 29.13 |
| 07/10/2026 18:41 | 100 | 29.13 |
| 07/10/2026 18:40 | 3 | 29.13 |
| 07/10/2026 18:40 | 100 | 29.13 |
| 07/10/2026 18:40 | 100 | 29.125 |
| 07/10/2026 18:40 | 70 | 29.13 |
| 07/10/2026 18:40 | 100 | 29.13 |
| 07/10/2026 18:39 | 100 | 29.12 |
| 07/10/2026 18:39 | 100 | 29.11 |
| 07/10/2026 18:39 | 100 | 29.12 |
| 07/10/2026 18:39 | 57 | 29.12 |
| 07/10/2026 18:39 | 43 | 29.12 |
| 07/10/2026 18:39 | 10 | 29.12 |
| 07/10/2026 18:39 | 14 | 29.13 |
| 07/10/2026 18:39 | 24 | 29.13 |
| 07/10/2026 18:39 | 100 | 29.12 |
| 07/10/2026 18:39 | 41 | 29.115 |
| 07/10/2026 18:39 | 1 | 29.115 |
| 07/10/2026 18:39 | 200 | 29.11 |
| 07/10/2026 18:39 | 400 | 29.11 |
| 07/10/2026 18:39 | 14 | 29.11 |
| 07/10/2026 18:38 | 63 | 29.105 |
| 07/10/2026 18:38 | 2 | 29.11 |
| 07/10/2026 18:38 | 100 | 29.12 |
| 07/10/2026 18:38 | 100 | 29.12 |
| 07/10/2026 18:38 | 1 | 29.11 |
| 07/10/2026 18:37 | 100 | 29.11 |
| 07/10/2026 18:37 | 6 | 29.11 |
| 07/10/2026 18:37 | 1 | 29.13 |
| 07/10/2026 18:37 | 12 | 29.13 |
| 07/10/2026 18:37 | 100 | 29.15 |
| 07/10/2026 18:36 | 100 | 29.16 |
| 07/10/2026 18:36 | 5 | 29.16 |
| 07/10/2026 18:36 | 63 | 29.165 |
| 07/10/2026 18:36 | 1 | 29.17 |
| 07/10/2026 18:36 | 100 | 29.17 |
| 07/10/2026 18:36 | 100 | 29.17 |
| 07/10/2026 18:36 | 14 | 29.17 |
| 07/10/2026 18:36 | 16 | 29.18 |
| 07/10/2026 18:36 | 100 | 29.19 |
| 07/10/2026 18:36 | 16 | 29.19 |
| 07/10/2026 18:36 | 14 | 29.19 |
| 07/10/2026 18:36 | 70 | 29.195 |
| 07/10/2026 18:36 | 12 | 29.20 |
| 07/10/2026 18:36 | 60 | 29.20 |
| 07/10/2026 18:36 | 12 | 29.20 |
| 07/10/2026 18:36 | 100 | 29.20 |
| 07/10/2026 18:36 | 12 | 29.20 |
| 07/10/2026 18:36 | 37 | 29.205 |
| 07/10/2026 18:36 | 63 | 29.205 |
| 07/10/2026 18:36 | 25 | 29.20 |
| 07/10/2026 18:36 | 100 | 29.20 |
| 07/10/2026 18:35 | 100 | 29.195 |
| 07/10/2026 18:35 | 100 | 29.20 |
| 07/10/2026 18:35 | 100 | 29.20 |
| 07/10/2026 18:35 | 94 | 29.20 |
| 07/10/2026 18:35 | 1 | 29.20 |
| 07/10/2026 18:35 | 12 | 29.20 |
| 07/10/2026 18:35 | 100 | 29.20 |
| 07/10/2026 18:35 | 2 | 29.20 |
| 07/10/2026 18:35 | 12 | 29.20 |
| 07/10/2026 18:35 | 2 | 29.205 |
| 07/10/2026 18:34 | 100 | 29.24 |
| 07/10/2026 18:34 | 1 | 29.24 |
| 07/10/2026 18:34 | 1 | 29.24 |
| 07/10/2026 18:34 | 14 | 29.24 |
| 07/10/2026 18:34 | 100 | 29.25 |
| 07/10/2026 18:34 | 5 | 29.25 |
| 07/10/2026 18:34 | 12 | 29.25 |
| 07/10/2026 18:34 | 25 | 29.25 |
| 07/10/2026 18:34 | 25 | 29.245 |
| 07/10/2026 18:33 | 100 | 29.24 |
| 07/10/2026 18:33 | 10 | 29.24 |
| 07/10/2026 18:33 | 14 | 29.24 |
| 07/10/2026 18:33 | 1 | 29.24 |
| 07/10/2026 18:33 | 28 | 29.24 |
| 07/10/2026 18:33 | 100 | 29.24 |
| 07/10/2026 18:33 | 5 | 29.245 |
| 07/10/2026 18:33 | 2 | 29.245 |
| 07/10/2026 18:32 | 12 | 29.25 |
| 07/10/2026 18:32 | 12 | 29.25 |
| 07/10/2026 18:31 | 12 | 29.25 |
| 07/10/2026 18:30 | 12 | 29.245 |
| 07/10/2026 18:30 | 100 | 29.25 |
| 07/10/2026 18:30 | 12 | 29.25 |
| 07/10/2026 18:30 | 88 | 29.25 |
| 07/10/2026 18:30 | 12 | 29.25 |
| 07/10/2026 18:30 | 100 | 29.26 |
| 07/10/2026 18:30 | 100 | 29.26 |
| 07/10/2026 18:30 | 14 | 29.26 |
| 07/10/2026 18:29 | 100 | 29.26 |
| 07/10/2026 18:29 | 100 | 29.26 |
| 07/10/2026 18:29 | 5 | 29.26 |
| 07/10/2026 18:29 | 7 | 29.26 |
| 07/10/2026 18:29 | 5 | 29.26 |
| 07/10/2026 18:29 | 96 | 29.26 |
| 07/10/2026 18:29 | 30 | 29.26 |
| 07/10/2026 18:29 | 8 | 29.26 |
| 07/10/2026 18:29 | 100 | 29.255 |
| 07/10/2026 18:29 | 7 | 29.25 |
| 07/10/2026 18:29 | 5 | 29.25 |
| 07/10/2026 18:29 | 100 | 29.25 |
| 07/10/2026 18:29 | 12 | 29.25 |
| 07/10/2026 18:29 | 100 | 29.24 |
| 07/10/2026 18:29 | 4 | 29.24 |
| 07/10/2026 18:29 | 21 | 29.24 |
| 07/10/2026 18:29 | 8 | 29.24 |
| 07/10/2026 18:29 | 7 | 29.23 |
| 07/10/2026 18:29 | 1 | 29.23 |
| 07/10/2026 18:29 | 7 | 29.23 |
| 07/10/2026 18:29 | 1 | 29.23 |
| 07/10/2026 18:29 | 8 | 29.23 |
| 07/10/2026 18:29 | 20 | 29.23 |
| 07/10/2026 18:29 | 7 | 29.22 |
| 07/10/2026 18:29 | 3 | 29.22 |
| 07/10/2026 18:29 | 1 | 29.21 |
| 07/10/2026 18:28 | 12 | 29.21 |
| 07/10/2026 18:28 | 4 | 29.21 |
| 07/10/2026 18:28 | 100 | 29.205 |
| 07/10/2026 18:28 | 100 | 29.21 |
| 07/10/2026 18:28 | 100 | 29.21 |
| 07/10/2026 18:28 | 100 | 29.215 |
| 07/10/2026 18:27 | 25 | 29.225 |
| 07/10/2026 18:27 | 15 | 29.22 |
| 07/10/2026 18:27 | 85 | 29.22 |
| 07/10/2026 18:27 | 4 | 29.22 |
| 07/10/2026 18:27 | 10 | 29.22 |
| 07/10/2026 18:27 | 1 | 29.22 |
| 07/10/2026 18:26 | 100 | 29.22 |
| 07/10/2026 18:26 | 100 | 29.22 |
| 07/10/2026 18:26 | 100 | 29.22 |
| 07/10/2026 18:26 | 100 | 29.23 |
| 07/10/2026 18:25 | 67 | 29.24 |
| 07/10/2026 18:25 | 33 | 29.24 |
| 07/10/2026 18:25 | 100 | 29.23 |
| 07/10/2026 18:25 | 6 | 29.23 |
| 07/10/2026 18:25 | 100 | 29.23 |
| 07/10/2026 18:25 | 4 | 29.23 |
| 07/10/2026 18:24 | 70 | 29.24 |
| 07/10/2026 18:24 | 39 | 29.24 |
| 07/10/2026 18:24 | 13 | 29.24 |
| 07/10/2026 18:24 | 1 | 29.24 |
| 07/10/2026 18:23 | 6 | 29.23 |
| 07/10/2026 18:23 | 2 | 29.235 |
| 07/10/2026 18:23 | 100 | 29.24 |
| 07/10/2026 18:23 | 14 | 29.24 |
| 07/10/2026 18:22 | 6 | 29.24 |
| 07/10/2026 18:22 | 18 | 29.24 |
| 07/10/2026 18:22 | 24 | 29.24 |
| 07/10/2026 18:22 | 1 | 29.24 |
| 07/10/2026 18:22 | 4 | 29.24 |
| 07/10/2026 18:22 | 100 | 29.225 |
| 07/10/2026 18:22 | 10 | 29.23 |
| 07/10/2026 18:22 | 1 | 29.23 |
| 07/10/2026 18:21 | 2 | 29.23 |
| 07/10/2026 18:21 | 2 | 29.225 |
| 07/10/2026 18:21 | 70 | 29.23 |
| 07/10/2026 18:21 | 100 | 29.23 |
| 07/10/2026 18:21 | 63 | 29.235 |
| 07/10/2026 18:20 | 37 | 29.23 |
| 07/10/2026 18:20 | 63 | 29.23 |
| 07/10/2026 18:20 | 10 | 29.23 |
| 07/10/2026 18:20 | 100 | 29.23 |
| 07/10/2026 18:20 | 28 | 29.24 |
| 07/10/2026 18:20 | 2 | 29.24 |
| 07/10/2026 18:20 | 70 | 29.24 |
| 07/10/2026 18:19 | 1 | 29.23 |
| 07/10/2026 18:19 | 100 | 29.23 |
| 07/10/2026 18:19 | 9 | 29.23 |
| 07/10/2026 18:19 | 100 | 29.225 |
| 07/10/2026 18:19 | 114 | 29.24 |
| 07/10/2026 18:19 | 86 | 29.24 |
| 07/10/2026 18:19 | 100 | 29.24 |
| 07/10/2026 18:19 | 100 | 29.24 |
| 07/10/2026 18:19 | 100 | 29.24 |
| 07/10/2026 18:19 | 100 | 29.24 |
| 07/10/2026 18:19 | 100 | 29.24 |
| 07/10/2026 18:19 | 8 | 29.25 |
| 07/10/2026 18:19 | 62 | 29.25 |
| 07/10/2026 18:19 | 38 | 29.25 |
| 07/10/2026 18:19 | 103 | 29.25 |
| 07/10/2026 18:19 | 100 | 29.25 |
| 07/10/2026 18:18 | 59 | 29.25 |
| 07/10/2026 18:18 | 100 | 29.25 |
| 07/10/2026 18:18 | 100 | 29.25 |
| 07/10/2026 18:18 | 4 | 29.25 |
| 07/10/2026 18:18 | 20 | 29.25 |
| 07/10/2026 18:18 | 37 | 29.24 |
| 07/10/2026 18:18 | 14 | 29.24 |
| 07/10/2026 18:18 | 111 | 29.24 |
| 07/10/2026 18:18 | 1 | 29.23 |
| 07/10/2026 18:18 | 100 | 29.23 |
| 07/10/2026 18:17 | 6 | 29.23 |
| 07/10/2026 18:17 | 100 | 29.23 |
| 07/10/2026 18:17 | 199 | 29.23 |
| 07/10/2026 18:17 | 1 | 29.23 |
| 07/10/2026 18:17 | 100 | 29.24 |
| 07/10/2026 18:17 | 114 | 29.24 |
| 07/10/2026 18:17 | 86 | 29.24 |
| 07/10/2026 18:17 | 14 | 29.24 |
| 07/10/2026 18:16 | 100 | 29.24 |
| 07/10/2026 18:16 | 10 | 29.245 |
| 07/10/2026 18:16 | 2 | 29.23 |
| 07/10/2026 18:16 | 6 | 29.22 |
| 07/10/2026 18:15 | 9 | 29.22 |
| 07/10/2026 18:15 | 18 | 29.22 |
| 07/10/2026 18:15 | 18 | 29.22 |
| 07/10/2026 18:15 | 100 | 29.22 |
| 07/10/2026 18:15 | 100 | 29.22 |
| 07/10/2026 18:15 | 100 | 29.23 |
| 07/10/2026 18:15 | 80 | 29.23 |
| 07/10/2026 18:15 | 5 | 29.23 |
| 07/10/2026 18:15 | 100 | 29.23 |
| 07/10/2026 18:15 | 100 | 29.23 |
| 07/10/2026 18:15 | 7 | 29.23 |
| 07/10/2026 18:15 | 7 | 29.23 |
| 07/10/2026 18:15 | 78 | 29.24 |
| 07/10/2026 18:15 | 200 | 29.24 |
| 07/10/2026 18:15 | 25 | 29.24 |
| 07/10/2026 18:15 | 100 | 29.25 |
| 07/10/2026 18:15 | 16 | 29.25 |
| 07/10/2026 18:15 | 20 | 29.25 |
| 07/10/2026 18:15 | 100 | 29.25 |
| 07/10/2026 18:15 | 12 | 29.25 |
| 07/10/2026 18:15 | 12 | 29.25 |
| 07/10/2026 18:15 | 100 | 29.24 |
| 07/10/2026 18:15 | 20 | 29.23 |
| 07/10/2026 18:14 | 43 | 29.21 |
| 07/10/2026 18:14 | 43 | 29.20 |
| 07/10/2026 18:14 | 100 | 29.20 |
| 07/10/2026 18:14 | 100 | 29.20 |
| 07/10/2026 18:14 | 72 | 29.20 |
| 07/10/2026 18:14 | 3 | 29.20 |
| 07/10/2026 18:14 | 97 | 29.20 |
| 07/10/2026 18:14 | 100 | 29.19 |
| 07/10/2026 18:14 | 83 | 29.19 |
| 07/10/2026 18:14 | 17 | 29.19 |
| 07/10/2026 18:14 | 56 | 29.19 |
| 07/10/2026 18:14 | 3 | 29.19 |
| 07/10/2026 18:14 | 24 | 29.19 |
| 07/10/2026 18:13 | 1 | 29.18 |
| 07/10/2026 18:13 | 5 | 29.18 |
| 07/10/2026 18:13 | 3 | 29.17 |
| 07/10/2026 18:13 | 6 | 29.17 |
| 07/10/2026 18:13 | 31 | 29.17 |
| 07/10/2026 18:13 | 1 | 29.16 |
| 07/10/2026 18:13 | 5 | 29.16 |
| 07/10/2026 18:13 | 9 | 29.16 |
| 07/10/2026 18:12 | 10 | 29.16 |
| 07/10/2026 18:12 | 16 | 29.16 |
| 07/10/2026 18:12 | 100 | 29.17 |
| 07/10/2026 18:12 | 12 | 29.165 |
| 07/10/2026 18:11 | 63 | 29.165 |
| 07/10/2026 18:11 | 86 | 29.17 |
| 07/10/2026 18:11 | 14 | 29.17 |
| 07/10/2026 18:11 | 100 | 29.165 |
| 07/10/2026 18:11 | 100 | 29.16 |
| 07/10/2026 18:11 | 20 | 29.16 |
| 07/10/2026 18:11 | 3 | 29.16 |
| 07/10/2026 18:11 | 38 | 29.16 |
| 07/10/2026 18:11 | 21 | 29.16 |
| 07/10/2026 18:11 | 12 | 29.16 |
| 07/10/2026 18:11 | 1 | 29.15 |
| 07/10/2026 18:11 | 1 | 29.15 |
| 07/10/2026 18:11 | 16 | 29.15 |
| 07/10/2026 18:11 | 5 | 29.15 |
| 07/10/2026 18:11 | 64 | 29.15 |
| 07/10/2026 18:10 | 63 | 29.145 |
| 07/10/2026 18:10 | 100 | 29.15 |
| 07/10/2026 18:09 | 5 | 29.14 |
| 07/10/2026 18:09 | 1 | 29.14 |
| 07/10/2026 18:09 | 10 | 29.14 |
| 07/10/2026 18:09 | 100 | 29.14 |
| 07/10/2026 18:09 | 100 | 29.14 |
| 07/10/2026 18:09 | 40 | 29.14 |
| 07/10/2026 18:09 | 60 | 29.14 |
| 07/10/2026 18:09 | 40 | 29.14 |
| 07/10/2026 18:09 | 30 | 29.14 |
| 07/10/2026 18:09 | 11 | 29.14 |
| 07/10/2026 18:09 | 89 | 29.14 |
| 07/10/2026 18:09 | 10 | 29.14 |
| 07/10/2026 18:09 | 1 | 29.14 |
| 07/10/2026 18:08 | 100 | 29.15 |
| 07/10/2026 18:08 | 70 | 29.15 |
| 07/10/2026 18:08 | 100 | 29.15 |
| 07/10/2026 18:08 | 100 | 29.15 |
| 07/10/2026 18:07 | 25 | 29.15 |
| 07/10/2026 18:07 | 5 | 29.15 |
| 07/10/2026 18:07 | 5 | 29.15 |
| 07/10/2026 18:07 | 5 | 29.15 |
| 07/10/2026 18:07 | 5 | 29.15 |
| 07/10/2026 18:07 | 63 | 29.135 |
| 07/10/2026 18:07 | 3 | 29.14 |
| 07/10/2026 18:07 | 1 | 29.14 |
| 07/10/2026 18:07 | 96 | 29.14 |
| 07/10/2026 18:07 | 100 | 29.14 |
| 07/10/2026 18:07 | 12 | 29.14 |
| 07/10/2026 18:07 | 88 | 29.14 |
| 07/10/2026 18:07 | 12 | 29.14 |
| 07/10/2026 18:07 | 100 | 29.15 |
| 07/10/2026 18:06 | 69 | 29.17 |
| 07/10/2026 18:06 | 1 | 29.17 |
| 07/10/2026 18:06 | 30 | 29.17 |
| 07/10/2026 18:06 | 137 | 29.19 |
| 07/10/2026 18:06 | 200 | 29.19 |
| 07/10/2026 18:06 | 100 | 29.19 |
| 07/10/2026 18:06 | 100 | 29.19 |
| 07/10/2026 18:05 | 100 | 29.20 |
| 07/10/2026 18:05 | 32 | 29.21 |
| 07/10/2026 18:05 | 68 | 29.21 |
| 07/10/2026 18:04 | 95 | 29.22 |
| 07/10/2026 18:04 | 16 | 29.22 |
| 07/10/2026 18:04 | 10 | 29.22 |
| 07/10/2026 18:04 | 100 | 29.22 |
| 07/10/2026 18:04 | 10 | 29.22 |
| 07/10/2026 18:04 | 103 | 29.21 |
| 07/10/2026 18:04 | 100 | 29.21 |
| 07/10/2026 18:04 | 50 | 29.21 |
| 07/10/2026 18:04 | 100 | 29.21 |
| 07/10/2026 18:04 | 1 | 29.21 |
| 07/10/2026 18:04 | 10 | 29.21 |
| 07/10/2026 18:04 | 125 | 29.22 |
| 07/10/2026 18:04 | 1 | 29.22 |
| 07/10/2026 18:04 | 33 | 29.215 |
| 07/10/2026 18:04 | 1 | 29.215 |
| 07/10/2026 18:04 | 1 | 29.215 |
| 07/10/2026 18:04 | 100 | 29.23 |
| 07/10/2026 18:04 | 121 | 29.23 |
| 07/10/2026 18:04 | 48 | 29.23 |
| 07/10/2026 18:04 | 100 | 29.23 |
| 07/10/2026 18:03 | 20 | 29.24 |
| 07/10/2026 18:03 | 114 | 29.24 |
| 07/10/2026 18:02 | 100 | 29.24 |
| 07/10/2026 18:02 | 8 | 29.24 |
| 07/10/2026 18:02 | 40 | 29.24 |
| 07/10/2026 18:02 | 40 | 29.24 |
| 07/10/2026 18:02 | 118 | 29.24 |
| 07/10/2026 18:02 | 114 | 29.24 |
| 07/10/2026 18:02 | 200 | 29.245 |
| 07/10/2026 18:02 | 100 | 29.25 |
| 07/10/2026 18:02 | 1 | 29.25 |
| 07/10/2026 18:02 | 300 | 29.25 |
| 07/10/2026 18:02 | 100 | 29.25 |
| 07/10/2026 18:02 | 100 | 29.25 |
| 07/10/2026 18:02 | 117 | 29.26 |
| 07/10/2026 18:02 | 100 | 29.26 |
| 07/10/2026 18:01 | 57 | 29.26 |
| 07/10/2026 18:01 | 1 | 29.26 |
| 07/10/2026 18:00 | 100 | 29.26 |
| 07/10/2026 18:00 | 100 | 29.26 |
| 07/10/2026 18:00 | 124 | 29.26 |
| 07/10/2026 18:00 | 34 | 29.26 |
| 07/10/2026 18:00 | 18 | 29.265 |
| 07/10/2026 18:00 | 34 | 29.26 |
| 07/10/2026 18:00 | 100 | 29.26 |
| 07/10/2026 18:00 | 34 | 29.26 |
| 07/10/2026 18:00 | 100 | 29.26 |
| 07/10/2026 18:00 | 16 | 29.26 |
| 07/10/2026 18:00 | 39 | 29.26 |
| 07/10/2026 18:00 | 14 | 29.26 |
| 07/10/2026 18:00 | 34 | 29.26 |
| 07/10/2026 18:00 | 57 | 29.26 |
| 07/10/2026 18:00 | 21 | 29.26 |
| 07/10/2026 18:00 | 1 | 29.26 |
| 07/10/2026 17:59 | 5 | 29.255 |
| 07/10/2026 17:59 | 124 | 29.26 |
| 07/10/2026 17:59 | 1 | 29.26 |
| 07/10/2026 17:59 | 82 | 29.26 |
| 07/10/2026 17:59 | 100 | 29.26 |
| 07/10/2026 17:59 | 5 | 29.26 |
| 07/10/2026 17:59 | 36 | 29.265 |
| 07/10/2026 17:58 | 100 | 29.27 |
| 07/10/2026 17:58 | 2 | 29.27 |
| 07/10/2026 17:58 | 124 | 29.27 |
| 07/10/2026 17:58 | 100 | 29.27 |
| 07/10/2026 17:58 | 100 | 29.27 |
| 07/10/2026 17:58 | 1 | 29.27 |
| 07/10/2026 17:57 | 16 | 29.28 |
| 07/10/2026 17:57 | 100 | 29.28 |
| 07/10/2026 17:57 | 100 | 29.28 |
| 07/10/2026 17:57 | 1 | 29.28 |
| 07/10/2026 17:57 | 6 | 29.275 |
| 07/10/2026 17:57 | 17 | 29.275 |
| 07/10/2026 17:57 | 100 | 29.28 |
| 07/10/2026 17:57 | 20 | 29.28 |
| 07/10/2026 17:57 | 100 | 29.28 |
| 07/10/2026 17:57 | 2 | 29.28 |
| 07/10/2026 17:57 | 16 | 29.28 |
| 07/10/2026 17:56 | 7 | 29.28 |
| 07/10/2026 17:56 | 100 | 29.28 |
| 07/10/2026 17:56 | 25 | 29.28 |
| 07/10/2026 17:56 | 10 | 29.275 |
| 07/10/2026 17:56 | 57 | 29.27 |
| 07/10/2026 17:56 | 12 | 29.27 |
| 07/10/2026 17:56 | 100 | 29.27 |
| 07/10/2026 17:56 | 100 | 29.275 |
| 07/10/2026 17:56 | 25 | 29.28 |
| 07/10/2026 17:56 | 12 | 29.28 |
| 07/10/2026 17:56 | 63 | 29.28 |
| 07/10/2026 17:56 | 25 | 29.28 |
| 07/10/2026 17:56 | 100 | 29.28 |
| 07/10/2026 17:56 | 100 | 29.28 |
| 07/10/2026 17:56 | 19 | 29.28 |
| 07/10/2026 17:56 | 1 | 29.28 |
| 07/10/2026 17:56 | 16 | 29.28 |
| 07/10/2026 17:56 | 28 | 29.28 |
| 07/10/2026 17:56 | 65 | 29.28 |
| 07/10/2026 17:56 | 25 | 29.28 |
| 07/10/2026 17:56 | 4 | 29.28 |
| 07/10/2026 17:56 | 3 | 29.28 |
| 07/10/2026 17:56 | 7 | 29.28 |
| 07/10/2026 17:56 | 28 | 29.27 |
| 07/10/2026 17:56 | 1 | 29.27 |
| 07/10/2026 17:56 | 12 | 29.27 |
| 07/10/2026 17:55 | 2 | 29.27 |
| 07/10/2026 17:55 | 100 | 29.27 |
| 07/10/2026 17:55 | 1 | 29.27 |
| 07/10/2026 17:55 | 1 | 29.27 |
| 07/10/2026 17:55 | 1 | 29.27 |
| 07/10/2026 17:55 | 4 | 29.27 |
| 07/10/2026 17:55 | 73 | 29.27 |
| 07/10/2026 17:55 | 70 | 29.27 |
| 07/10/2026 17:55 | 100 | 29.27 |
| 07/10/2026 17:55 | 1 | 29.27 |
| 07/10/2026 17:55 | 100 | 29.27 |
| 07/10/2026 17:55 | 12 | 29.27 |
| 07/10/2026 17:55 | 100 | 29.28 |
| 07/10/2026 17:54 | 25 | 29.27 |
| 07/10/2026 17:54 | 1 | 29.27 |
| 07/10/2026 17:54 | 88 | 29.27 |
| 07/10/2026 17:54 | 15 | 29.27 |
| 07/10/2026 17:54 | 20 | 29.275 |
| 07/10/2026 17:54 | 15 | 29.27 |
| 07/10/2026 17:54 | 100 | 29.27 |
| 07/10/2026 17:54 | 156 | 29.27 |
| 07/10/2026 17:54 | 44 | 29.27 |
| 07/10/2026 17:54 | 100 | 29.27 |
| 07/10/2026 17:54 | 100 | 29.27 |
| 07/10/2026 17:54 | 14 | 29.27 |
| 07/10/2026 17:54 | 100 | 29.27 |
| 07/10/2026 17:54 | 2 | 29.27 |
| 07/10/2026 17:54 | 16 | 29.27 |
| 07/10/2026 17:54 | 12 | 29.27 |
| 07/10/2026 17:54 | 100 | 29.275 |
| 07/10/2026 17:54 | 100 | 29.27 |
| 07/10/2026 17:54 | 2 | 29.27 |
| 07/10/2026 17:54 | 100 | 29.27 |
| 07/10/2026 17:54 | 4 | 29.27 |
| 07/10/2026 17:53 | 1 | 29.26 |
| 07/10/2026 17:53 | 3 | 29.26 |
| 07/10/2026 17:53 | 3 | 29.26 |
| 07/10/2026 17:53 | 63 | 29.255 |
| 07/10/2026 17:53 | 1 | 29.25 |
| 07/10/2026 17:53 | 1 | 29.25 |
| 07/10/2026 17:53 | 21 | 29.25 |
| 07/10/2026 17:52 | 100 | 29.245 |
| 07/10/2026 17:52 | 20 | 29.25 |
| 07/10/2026 17:52 | 100 | 29.25 |
| 07/10/2026 17:52 | 14 | 29.26 |
| 07/10/2026 17:52 | 1 | 29.26 |
| 07/10/2026 17:52 | 100 | 29.26 |
| 07/10/2026 17:52 | 100 | 29.27 |
| 07/10/2026 17:52 | 12 | 29.27 |
| 07/10/2026 17:52 | 21 | 29.27 |
| 07/10/2026 17:52 | 21 | 29.27 |
| 07/10/2026 17:52 | 30 | 29.27 |
| 07/10/2026 17:52 | 70 | 29.27 |
| 07/10/2026 17:52 | 21 | 29.27 |
| 07/10/2026 17:52 | 11 | 29.27 |
| 07/10/2026 17:52 | 5 | 29.27 |
| 07/10/2026 17:52 | 2 | 29.27 |
| 07/10/2026 17:52 | 10 | 29.27 |
| 07/10/2026 17:52 | 4 | 29.26 |
| 07/10/2026 17:52 | 6 | 29.26 |
| 07/10/2026 17:52 | 10 | 29.26 |
| 07/10/2026 17:52 | 100 | 29.26 |
| 07/10/2026 17:52 | 14 | 29.26 |
| 07/10/2026 17:52 | 1 | 29.26 |
| 07/10/2026 17:52 | 8 | 29.26 |
| 07/10/2026 17:52 | 100 | 29.255 |
| 07/10/2026 17:52 | 26 | 29.26 |
| 07/10/2026 17:52 | 37 | 29.26 |
| 07/10/2026 17:52 | 63 | 29.26 |
| 07/10/2026 17:52 | 3 | 29.25 |
| 07/10/2026 17:52 | 1 | 29.25 |
| 07/10/2026 17:52 | 11 | 29.25 |
| 07/10/2026 17:51 | 6 | 29.25 |
| 07/10/2026 17:51 | 2 | 29.25 |
| 07/10/2026 17:51 | 14 | 29.25 |
| 07/10/2026 17:51 | 100 | 29.245 |
| 07/10/2026 17:51 | 1 | 29.25 |
| 07/10/2026 17:51 | 1 | 29.25 |
| 07/10/2026 17:51 | 3 | 29.25 |
| 07/10/2026 17:51 | 100 | 29.25 |
| 07/10/2026 17:51 | 27 | 29.25 |
| 07/10/2026 17:50 | 21 | 29.25 |
| 07/10/2026 17:50 | 3 | 29.25 |
| 07/10/2026 17:50 | 8 | 29.25 |
| 07/10/2026 17:50 | 14 | 29.24 |
| 07/10/2026 17:50 | 35 | 29.24 |
| 07/10/2026 17:50 | 1 | 29.24 |
| 07/10/2026 17:50 | 62 | 29.24 |
| 07/10/2026 17:50 | 38 | 29.24 |
| 07/10/2026 17:50 | 14 | 29.24 |
| 07/10/2026 17:50 | 56 | 29.25 |
| 07/10/2026 17:50 | 44 | 29.25 |
| 07/10/2026 17:50 | 100 | 29.25 |
| 07/10/2026 17:50 | 1 | 29.25 |
| 07/10/2026 17:50 | 26 | 29.26 |
| 07/10/2026 17:50 | 100 | 29.26 |
| 07/10/2026 17:50 | 161 | 29.26 |
| 07/10/2026 17:50 | 24 | 29.25 |
| 07/10/2026 17:50 | 1 | 29.25 |
| 07/10/2026 17:50 | 100 | 29.25 |
| 07/10/2026 17:49 | 100 | 29.245 |
| 07/10/2026 17:49 | 4 | 29.25 |
| 07/10/2026 17:49 | 48 | 29.25 |
| 07/10/2026 17:49 | 4 | 29.25 |
| 07/10/2026 17:49 | 4 | 29.25 |
| 07/10/2026 17:49 | 100 | 29.25 |
| 07/10/2026 17:49 | 63 | 29.255 |
| 07/10/2026 17:48 | 10 | 29.25 |
| 07/10/2026 17:48 | 1 | 29.25 |
| 07/10/2026 17:48 | 39 | 29.25 |
| 07/10/2026 17:48 | 40 | 29.25 |
| 07/10/2026 17:48 | 50 | 29.25 |
| 07/10/2026 17:48 | 88 | 29.245 |
| 07/10/2026 17:48 | 10 | 29.25 |
| 07/10/2026 17:48 | 50 | 29.24 |
| 07/10/2026 17:48 | 50 | 29.24 |
| 07/10/2026 17:48 | 5 | 29.24 |
| 07/10/2026 17:48 | 8 | 29.24 |
| 07/10/2026 17:48 | 3 | 29.24 |
| 07/10/2026 17:48 | 2 | 29.24 |
| 07/10/2026 17:47 | 89 | 29.235 |
| 07/10/2026 17:47 | 100 | 29.235 |
| 07/10/2026 17:47 | 100 | 29.23 |
| 07/10/2026 17:47 | 100 | 29.23 |
| 07/10/2026 17:47 | 3 | 29.23 |
| 07/10/2026 17:47 | 5 | 29.23 |
| 07/10/2026 17:47 | 10 | 29.23 |
| 07/10/2026 17:47 | 63 | 29.225 |
| 07/10/2026 17:47 | 7 | 29.22 |
| 07/10/2026 17:47 | 13 | 29.22 |
| 07/10/2026 17:47 | 15 | 29.22 |
| 07/10/2026 17:47 | 5 | 29.22 |
| 07/10/2026 17:47 | 5 | 29.22 |
| 07/10/2026 17:47 | 75 | 29.22 |
| 07/10/2026 17:47 | 20 | 29.215 |
| 07/10/2026 17:47 | 5 | 29.21 |
| 07/10/2026 17:47 | 75 | 29.21 |
| 07/10/2026 17:47 | 9 | 29.21 |
| 07/10/2026 17:47 | 4 | 29.21 |
| 07/10/2026 17:47 | 10 | 29.21 |
| 07/10/2026 17:47 | 17 | 29.21 |
| 07/10/2026 17:47 | 2 | 29.205 |
| 07/10/2026 17:46 | 1 | 29.205 |
| 07/10/2026 17:46 | 2 | 29.205 |
| 07/10/2026 17:46 | 10 | 29.20 |
| 07/10/2026 17:46 | 70 | 29.20 |
| 07/10/2026 17:46 | 12 | 29.20 |
| 07/10/2026 17:46 | 12 | 29.20 |
| 07/10/2026 17:46 | 12 | 29.20 |
| 07/10/2026 17:46 | 12 | 29.20 |
| 07/10/2026 17:46 | 12 | 29.20 |
| 07/10/2026 17:46 | 12 | 29.20 |
| 07/10/2026 17:46 | 100 | 29.20 |
| 07/10/2026 17:46 | 1 | 29.20 |
| 07/10/2026 17:46 | 78 | 29.21 |
| 07/10/2026 17:46 | 4 | 29.21 |
| 07/10/2026 17:46 | 2 | 29.21 |
| 07/10/2026 17:46 | 100 | 29.21 |
| 07/10/2026 17:45 | 10 | 29.22 |
| 07/10/2026 17:45 | 100 | 29.22 |
| 07/10/2026 17:45 | 87 | 29.22 |
| 07/10/2026 17:45 | 200 | 29.22 |
| 07/10/2026 17:45 | 3 | 29.22 |
| 07/10/2026 17:45 | 100 | 29.22 |
| 07/10/2026 17:45 | 33 | 29.22 |
| 07/10/2026 17:45 | 14 | 29.22 |
| 07/10/2026 17:45 | 86 | 29.22 |
| 07/10/2026 17:45 | 14 | 29.22 |
| 07/10/2026 17:45 | 30 | 29.215 |
| 07/10/2026 17:45 | 10 | 29.215 |
| 07/10/2026 17:45 | 3 | 29.21 |
| 07/10/2026 17:45 | 7 | 29.21 |
| 07/10/2026 17:45 | 114 | 29.21 |
| 07/10/2026 17:45 | 10 | 29.21 |
| 07/10/2026 17:45 | 5 | 29.21 |
| 07/10/2026 17:45 | 10 | 29.21 |
| 07/10/2026 17:45 | 22 | 29.21 |
| 07/10/2026 17:45 | 1 | 29.21 |
| 07/10/2026 17:45 | 1 | 29.21 |
| 07/10/2026 17:45 | 22 | 29.21 |
| 07/10/2026 17:45 | 61 | 29.21 |
| 07/10/2026 17:45 | 28 | 29.21 |
| 07/10/2026 17:45 | 10 | 29.21 |
| 07/10/2026 17:45 | 1 | 29.21 |
| 07/10/2026 17:45 | 2 | 29.21 |
| 07/10/2026 17:45 | 98 | 29.21 |
| 07/10/2026 17:45 | 10 | 29.21 |
| 07/10/2026 17:45 | 100 | 29.21 |
| 07/10/2026 17:45 | 4 | 29.21 |
| 07/10/2026 17:44 | 14 | 29.22 |
| 07/10/2026 17:44 | 13 | 29.22 |
| 07/10/2026 17:44 | 10 | 29.22 |
| 07/10/2026 17:44 | 14 | 29.22 |
| 07/10/2026 17:44 | 11 | 29.22 |
| 07/10/2026 17:44 | 5 | 29.22 |
| 07/10/2026 17:44 | 3 | 29.22 |
| 07/10/2026 17:43 | 10 | 29.21 |
| 07/10/2026 17:43 | 100 | 29.215 |
| 07/10/2026 17:43 | 100 | 29.21 |
| 07/10/2026 17:43 | 100 | 29.21 |
| 07/10/2026 17:43 | 20 | 29.21 |
| 07/10/2026 17:43 | 10 | 29.21 |
| 07/10/2026 17:43 | 90 | 29.21 |
| 07/10/2026 17:43 | 10 | 29.21 |
| 07/10/2026 17:43 | 12 | 29.20 |
| 07/10/2026 17:43 | 200 | 29.20 |
| 07/10/2026 17:43 | 5 | 29.20 |
| 07/10/2026 17:42 | 5 | 29.205 |
| 07/10/2026 17:42 | 18 | 29.20 |
| 07/10/2026 17:42 | 12 | 29.20 |
| 07/10/2026 17:42 | 5 | 29.20 |
| 07/10/2026 17:42 | 12 | 29.195 |
| 07/10/2026 17:42 | 5 | 29.195 |
| 07/10/2026 17:42 | 2 | 29.20 |
| 07/10/2026 17:42 | 98 | 29.20 |
| 07/10/2026 17:42 | 2 | 29.20 |
| 07/10/2026 17:42 | 12 | 29.20 |
| 07/10/2026 17:42 | 10 | 29.21 |
| 07/10/2026 17:42 | 7 | 29.21 |
| 07/10/2026 17:42 | 5 | 29.21 |
| 07/10/2026 17:41 | 1 | 29.21 |
| 07/10/2026 17:41 | 2 | 29.21 |
| 07/10/2026 17:41 | 81 | 29.21 |
| 07/10/2026 17:41 | 1 | 29.21 |
| 07/10/2026 17:41 | 16 | 29.21 |
| 07/10/2026 17:41 | 2 | 29.21 |
| 07/10/2026 17:41 | 10 | 29.21 |
| 07/10/2026 17:41 | 1 | 29.21 |
| 07/10/2026 17:41 | 1 | 29.21 |
| 07/10/2026 17:41 | 5 | 29.22 |
| 07/10/2026 17:41 | 18 | 29.22 |
| 07/10/2026 17:41 | 100 | 29.22 |
| 07/10/2026 17:41 | 100 | 29.225 |
| 07/10/2026 17:41 | 36 | 29.22 |
| 07/10/2026 17:41 | 14 | 29.22 |
| 07/10/2026 17:41 | 100 | 29.22 |
| 07/10/2026 17:41 | 2 | 29.23 |
| 07/10/2026 17:40 | 5 | 29.23 |
| 07/10/2026 17:40 | 20 | 29.225 |
| 07/10/2026 17:40 | 1 | 29.23 |
| 07/10/2026 17:40 | 20 | 29.23 |
| 07/10/2026 17:40 | 1 | 29.23 |
| 07/10/2026 17:39 | 2 | 29.23 |
| 07/10/2026 17:39 | 18 | 29.23 |
| 07/10/2026 17:39 | 100 | 29.23 |
| 07/10/2026 17:39 | 2 | 29.23 |
| 07/10/2026 17:39 | 1 | 29.23 |
| 07/10/2026 17:39 | 5 | 29.23 |
| 07/10/2026 17:39 | 3 | 29.23 |
| 07/10/2026 17:39 | 10 | 29.23 |
| 07/10/2026 17:39 | 5 | 29.23 |
| 07/10/2026 17:39 | 2 | 29.23 |
| 07/10/2026 17:39 | 2 | 29.24 |
| 07/10/2026 17:39 | 300 | 29.24 |
| 07/10/2026 17:39 | 100 | 29.24 |
| 07/10/2026 17:39 | 188 | 29.25 |
| 07/10/2026 17:39 | 12 | 29.25 |
| 07/10/2026 17:37 | 1 | 29.25 |
| 07/10/2026 17:37 | 21 | 29.255 |
| 07/10/2026 17:37 | 100 | 29.26 |
| 07/10/2026 17:37 | 100 | 29.26 |
| 07/10/2026 17:37 | 1 | 29.26 |
| 07/10/2026 17:37 | 100 | 29.26 |
| 07/10/2026 17:36 | 59 | 29.26 |
| 07/10/2026 17:36 | 5 | 29.26 |
| 07/10/2026 17:36 | 6 | 29.25 |
| 07/10/2026 17:36 | 15 | 29.25 |
| 07/10/2026 17:36 | 1 | 29.245 |
| 07/10/2026 17:36 | 3 | 29.25 |
| 07/10/2026 17:36 | 5 | 29.25 |
| 07/10/2026 17:36 | 100 | 29.25 |
| 07/10/2026 17:36 | 63 | 29.255 |
| 07/10/2026 17:36 | 5 | 29.25 |
| 07/10/2026 17:36 | 5 | 29.25 |
| 07/10/2026 17:36 | 100 | 29.25 |
| 07/10/2026 17:36 | 13 | 29.25 |
| 07/10/2026 17:36 | 14 | 29.24 |
| 07/10/2026 17:35 | 18 | 29.23 |
| 07/10/2026 17:35 | 100 | 29.23 |
| 07/10/2026 17:35 | 100 | 29.23 |
| 07/10/2026 17:35 | 18 | 29.24 |
| 07/10/2026 17:35 | 86 | 29.24 |
| 07/10/2026 17:35 | 14 | 29.24 |
| 07/10/2026 17:34 | 2 | 29.24 |
| 07/10/2026 17:34 | 4 | 29.24 |
| 07/10/2026 17:34 | 29 | 29.24 |
| 07/10/2026 17:34 | 10 | 29.23 |
| 07/10/2026 17:34 | 100 | 29.23 |
| 07/10/2026 17:33 | 10 | 29.23 |
| 07/10/2026 17:32 | 100 | 29.23 |
| 07/10/2026 17:32 | 10 | 29.23 |
| 07/10/2026 17:32 | 14 | 29.22 |
| 07/10/2026 17:32 | 20 | 29.22 |
| 07/10/2026 17:32 | 100 | 29.22 |
| 07/10/2026 17:32 | 20 | 29.23 |
| 07/10/2026 17:32 | 1 | 29.23 |
| 07/10/2026 17:32 | 100 | 29.24 |
| 07/10/2026 17:32 | 100 | 29.24 |
| 07/10/2026 17:32 | 12 | 29.25 |
| 07/10/2026 17:32 | 3 | 29.25 |
| 07/10/2026 17:32 | 4 | 29.25 |
| 07/10/2026 17:32 | 63 | 29.255 |
| 07/10/2026 17:31 | 100 | 29.245 |
| 07/10/2026 17:31 | 12 | 29.25 |
| 07/10/2026 17:31 | 1 | 29.25 |
| 07/10/2026 17:31 | 13 | 29.25 |
| 07/10/2026 17:30 | 3 | 29.25 |
| 07/10/2026 17:30 | 8 | 29.25 |
| 07/10/2026 17:30 | 23 | 29.24 |
| 07/10/2026 17:30 | 1 | 29.25 |
| 07/10/2026 17:30 | 112 | 29.25 |
| 07/10/2026 17:30 | 25 | 29.25 |
| 07/10/2026 17:30 | 63 | 29.25 |
| 07/10/2026 17:30 | 137 | 29.25 |
| 07/10/2026 17:30 | 18 | 29.25 |
| 07/10/2026 17:30 | 28 | 29.25 |
| 07/10/2026 17:30 | 5 | 29.25 |
| 07/10/2026 17:30 | 12 | 29.25 |
| 07/10/2026 17:30 | 63 | 29.24 |
| 07/10/2026 17:30 | 32 | 29.24 |
| 07/10/2026 17:30 | 20 | 29.24 |
| 07/10/2026 17:30 | 12 | 29.24 |
| 07/10/2026 17:30 | 2 | 29.24 |
| 07/10/2026 17:30 | 37 | 29.245 |
| 07/10/2026 17:30 | 63 | 29.245 |
| 07/10/2026 17:30 | 3 | 29.24 |
| 07/10/2026 17:30 | 9 | 29.24 |
| 07/10/2026 17:30 | 100 | 29.24 |
| 07/10/2026 17:30 | 1 | 29.24 |
| 07/10/2026 17:30 | 14 | 29.24 |
| 07/10/2026 17:30 | 100 | 29.25 |
| 07/10/2026 17:29 | 2 | 29.25 |
| 07/10/2026 17:29 | 100 | 29.25 |
| 07/10/2026 17:29 | 15 | 29.25 |
| 07/10/2026 17:29 | 47 | 29.26 |
| 07/10/2026 17:29 | 1 | 29.26 |
| 07/10/2026 17:29 | 100 | 29.26 |
| 07/10/2026 17:29 | 2 | 29.26 |
| 07/10/2026 17:29 | 100 | 29.26 |
| 07/10/2026 17:29 | 100 | 29.26 |
| 07/10/2026 17:29 | 22 | 29.26 |
| 07/10/2026 17:29 | 21 | 29.25 |
| 07/10/2026 17:29 | 22 | 29.25 |
| 07/10/2026 17:29 | 21 | 29.25 |
| 07/10/2026 17:29 | 6 | 29.25 |
| 07/10/2026 17:28 | 100 | 29.24 |
| 07/10/2026 17:28 | 2 | 29.24 |
| 07/10/2026 17:28 | 1 | 29.24 |
| 07/10/2026 17:28 | 1 | 29.235 |
| 07/10/2026 17:28 | 10 | 29.23 |
| 07/10/2026 17:28 | 15 | 29.235 |
| 07/10/2026 17:28 | 14 | 29.24 |
| 07/10/2026 17:28 | 100 | 29.25 |
| 07/10/2026 17:28 | 100 | 29.25 |
| 07/10/2026 17:28 | 12 | 29.25 |
| 07/10/2026 17:28 | 14 | 29.26 |
| 07/10/2026 17:28 | 100 | 29.26 |
| 07/10/2026 17:28 | 100 | 29.26 |
| 07/10/2026 17:28 | 14 | 29.25 |
| 07/10/2026 17:28 | 100 | 29.255 |
| 07/10/2026 17:28 | 100 | 29.26 |
| 07/10/2026 17:28 | 630 | 29.26 |
| 07/10/2026 17:28 | 14 | 29.26 |
| 07/10/2026 17:28 | 100 | 29.26 |
| 07/10/2026 17:28 | 1 | 29.26 |
| 07/10/2026 17:28 | 67 | 29.26 |
| 07/10/2026 17:28 | 1 | 29.26 |
| 07/10/2026 17:28 | 14 | 29.26 |
| 07/10/2026 17:28 | 1 | 29.25 |
| 07/10/2026 17:28 | 100 | 29.25 |
| 07/10/2026 17:28 | 14 | 29.25 |
| 07/10/2026 17:28 | 5 | 29.25 |
| 07/10/2026 17:28 | 6 | 29.25 |
| 07/10/2026 17:28 | 12 | 29.25 |
| 07/10/2026 17:28 | 100 | 29.24 |
| 07/10/2026 17:28 | 100 | 29.24 |
| 07/10/2026 17:28 | 16 | 29.24 |
| 07/10/2026 17:28 | 21 | 29.24 |
| 07/10/2026 17:28 | 30 | 29.24 |
| 07/10/2026 17:28 | 67 | 29.24 |
| 07/10/2026 17:28 | 66 | 29.24 |
| 07/10/2026 17:28 | 14 | 29.24 |
| 07/10/2026 17:28 | 5 | 29.24 |
| 07/10/2026 17:28 | 5 | 29.24 |
| 07/10/2026 17:28 | 5 | 29.24 |
| 07/10/2026 17:28 | 21 | 29.23 |
| 07/10/2026 17:28 | 200 | 29.23 |
| 07/10/2026 17:28 | 100 | 29.23 |
| 07/10/2026 17:28 | 50 | 29.23 |
| 07/10/2026 17:28 | 100 | 29.23 |
| 07/10/2026 17:28 | 150 | 29.23 |
| 07/10/2026 17:28 | 34 | 29.23 |
| 07/10/2026 17:28 | 16 | 29.23 |
| 07/10/2026 17:28 | 84 | 29.23 |
| 07/10/2026 17:28 | 42 | 29.23 |
| 07/10/2026 17:28 | 21 | 29.23 |
| 07/10/2026 17:28 | 300 | 29.22 |
| 07/10/2026 17:28 | 21 | 29.22 |
| 07/10/2026 17:28 | 1176 | 29.22 |
| 07/10/2026 17:28 | 125 | 29.22 |
| 07/10/2026 17:28 | 100 | 29.22 |
| 07/10/2026 17:28 | 21 | 29.22 |
| 07/10/2026 17:28 | 37 | 29.23 |
| 07/10/2026 17:28 | 17 | 29.23 |
| 07/10/2026 17:28 | 2 | 29.23 |
| 07/10/2026 17:28 | 124 | 29.23 |
| 07/10/2026 17:28 | 120 | 29.23 |
| 07/10/2026 17:28 | 88 | 29.23 |
| 07/10/2026 17:28 | 12 | 29.23 |
| 07/10/2026 17:28 | 88 | 29.23 |
| 07/10/2026 17:28 | 200 | 29.23 |
| 07/10/2026 17:28 | 26 | 29.215 |
| 07/10/2026 17:28 | 100 | 29.22 |
| 07/10/2026 17:28 | 100 | 29.22 |
| 07/10/2026 17:28 | 73 | 29.22 |
| 07/10/2026 17:28 | 18 | 29.22 |
| 07/10/2026 17:28 | 17 | 29.22 |
| 07/10/2026 17:28 | 37 | 29.23 |
| 07/10/2026 17:28 | 63 | 29.23 |
| 07/10/2026 17:28 | 100 | 29.23 |
| 07/10/2026 17:28 | 100 | 29.23 |
| 07/10/2026 17:28 | 100 | 29.23 |
| 07/10/2026 17:28 | 100 | 29.23 |
| 07/10/2026 17:28 | 43 | 29.23 |
| 07/10/2026 17:28 | 4 | 29.23 |
| 07/10/2026 17:28 | 43 | 29.23 |
| 07/10/2026 17:28 | 73 | 29.23 |
| 07/10/2026 17:28 | 10 | 29.23 |
| 07/10/2026 17:28 | 1 | 29.23 |
| 07/10/2026 17:28 | 4 | 29.23 |
| 07/10/2026 17:28 | 14 | 29.22 |
| 07/10/2026 17:28 | 10 | 29.22 |
| 07/10/2026 17:28 | 139 | 29.21 |
| 07/10/2026 17:28 | 137 | 29.21 |
| 07/10/2026 17:28 | 24 | 29.21 |
| 07/10/2026 17:28 | 18 | 29.21 |
| 07/10/2026 17:28 | 1 | 29.21 |
| 07/10/2026 17:28 | 2 | 29.21 |
| 07/10/2026 17:28 | 1 | 29.21 |
| 07/10/2026 17:28 | 20 | 29.21 |
| 07/10/2026 17:27 | 10 | 29.22 |
| 07/10/2026 17:27 | 1 | 29.22 |
| 07/10/2026 17:27 | 5 | 29.22 |
| 07/10/2026 17:27 | 5 | 29.22 |
| 07/10/2026 17:27 | 279 | 29.22 |
| 07/10/2026 17:27 | 646 | 29.22 |
| 07/10/2026 17:27 | 5 | 29.22 |
| 07/10/2026 17:27 | 14 | 29.22 |
| 07/10/2026 17:27 | 10 | 29.21 |
| 07/10/2026 17:27 | 10 | 29.21 |
| 07/10/2026 17:27 | 100 | 29.205 |
| 07/10/2026 17:27 | 100 | 29.205 |
| 07/10/2026 17:27 | 20 | 29.20 |
| 07/10/2026 17:26 | 10 | 29.21 |
| 07/10/2026 17:26 | 28 | 29.21 |
| 07/10/2026 17:26 | 24 | 29.21 |
| 07/10/2026 17:26 | 63 | 29.21 |
| 07/10/2026 17:26 | 107 | 29.21 |
| 07/10/2026 17:26 | 100 | 29.21 |
| 07/10/2026 17:26 | 10 | 29.21 |
| 07/10/2026 17:26 | 100 | 29.22 |
| 07/10/2026 17:26 | 1 | 29.22 |
| 07/10/2026 17:26 | 49 | 29.22 |
| 07/10/2026 17:26 | 70 | 29.22 |
| 07/10/2026 17:26 | 40 | 29.22 |
| 07/10/2026 17:25 | 10 | 29.23 |
| 07/10/2026 17:25 | 1 | 29.23 |
| 07/10/2026 17:25 | 20 | 29.23 |
| 07/10/2026 17:25 | 3 | 29.23 |
| 07/10/2026 17:25 | 200 | 29.23 |
| 07/10/2026 17:25 | 10 | 29.23 |
| 07/10/2026 17:25 | 3 | 29.235 |
| 07/10/2026 17:25 | 100 | 29.23 |
| 07/10/2026 17:25 | 78 | 29.23 |
| 07/10/2026 17:25 | 13 | 29.23 |
| 07/10/2026 17:25 | 4 | 29.23 |
| 07/10/2026 17:25 | 10 | 29.23 |
| 07/10/2026 17:24 | 3 | 29.225 |
| 07/10/2026 17:24 | 4 | 29.225 |
| 07/10/2026 17:23 | 14 | 29.22 |
| 07/10/2026 17:23 | 14 | 29.22 |
| 07/10/2026 17:23 | 14 | 29.22 |
| 07/10/2026 17:23 | 1 | 29.22 |
| 07/10/2026 17:22 | 35 | 29.22 |
| 07/10/2026 17:22 | 65 | 29.22 |
| 07/10/2026 17:22 | 14 | 29.22 |
| 07/10/2026 17:22 | 100 | 29.22 |
| 07/10/2026 17:22 | 100 | 29.22 |
| 07/10/2026 17:22 | 100 | 29.22 |
| 07/10/2026 17:22 | 20 | 29.22 |
| 07/10/2026 17:22 | 129 | 29.22 |
| 07/10/2026 17:22 | 2 | 29.205 |
| 07/10/2026 17:21 | 10 | 29.20 |
| 07/10/2026 17:21 | 5 | 29.20 |
| 07/10/2026 17:21 | 12 | 29.20 |
| 07/10/2026 17:21 | 88 | 29.20 |
| 07/10/2026 17:21 | 12 | 29.20 |
| 07/10/2026 17:21 | 1 | 29.21 |
| 07/10/2026 17:21 | 10 | 29.21 |
| 07/10/2026 17:21 | 9 | 29.21 |
| 07/10/2026 17:21 | 100 | 29.22 |
| 07/10/2026 17:20 | 32 | 29.225 |
| 07/10/2026 17:20 | 14 | 29.225 |
| 07/10/2026 17:20 | 100 | 29.21 |
| 07/10/2026 17:20 | 1 | 29.21 |
| 07/10/2026 17:20 | 11 | 29.205 |
| 07/10/2026 17:20 | 11 | 29.205 |
| 07/10/2026 17:20 | 11 | 29.205 |
| 07/10/2026 17:20 | 10 | 29.205 |
| 07/10/2026 17:20 | 10 | 29.205 |
| 07/10/2026 17:20 | 6 | 29.21 |
| 07/10/2026 17:20 | 94 | 29.21 |
| 07/10/2026 17:20 | 100 | 29.21 |
| 07/10/2026 17:20 | 1 | 29.21 |
| 07/10/2026 17:20 | 100 | 29.21 |
| 07/10/2026 17:19 | 100 | 29.22 |
| 07/10/2026 17:19 | 2 | 29.22 |
| 07/10/2026 17:19 | 14 | 29.22 |
| 07/10/2026 17:19 | 5 | 29.22 |
| 07/10/2026 17:19 | 1 | 29.20 |
| 07/10/2026 17:19 | 100 | 29.215 |
| 07/10/2026 17:19 | 10 | 29.21 |
| 07/10/2026 17:19 | 101 | 29.21 |
| 07/10/2026 17:18 | 5 | 29.21 |
| 07/10/2026 17:18 | 19 | 29.21 |
| 07/10/2026 17:18 | 10 | 29.21 |
| 07/10/2026 17:18 | 1 | 29.21 |
| 07/10/2026 17:18 | 80 | 29.21 |
| 07/10/2026 17:18 | 10 | 29.21 |
| 07/10/2026 17:18 | 10 | 29.21 |
| 07/10/2026 17:18 | 200 | 29.21 |
| 07/10/2026 17:18 | 4 | 29.21 |
| 07/10/2026 17:17 | 2 | 29.21 |
| 07/10/2026 17:17 | 6 | 29.20 |
| 07/10/2026 17:17 | 23 | 29.20 |
| 07/10/2026 17:17 | 200 | 29.20 |
| 07/10/2026 17:17 | 1 | 29.20 |
| 07/10/2026 17:17 | 25 | 29.20 |
| 07/10/2026 17:17 | 2 | 29.195 |
| 07/10/2026 17:17 | 30 | 29.19 |
| 07/10/2026 17:17 | 63 | 29.19 |
| 07/10/2026 17:17 | 2 | 29.19 |
| 07/10/2026 17:16 | 37 | 29.19 |
| 07/10/2026 17:16 | 37 | 29.195 |
| 07/10/2026 17:16 | 37 | 29.195 |
| 07/10/2026 17:16 | 37 | 29.19 |
| 07/10/2026 17:16 | 37 | 29.19 |
| 07/10/2026 17:16 | 1 | 29.20 |
| 07/10/2026 17:16 | 2 | 29.20 |
| 07/10/2026 17:16 | 100 | 29.20 |
| 07/10/2026 17:16 | 68 | 29.21 |
| 07/10/2026 17:16 | 10 | 29.21 |
| 07/10/2026 17:15 | 100 | 29.21 |
| 07/10/2026 17:15 | 100 | 29.21 |
| 07/10/2026 17:15 | 70 | 29.21 |
| 07/10/2026 17:15 | 72 | 29.21 |
| 07/10/2026 17:15 | 19 | 29.21 |
| 07/10/2026 17:15 | 100 | 29.21 |
| 07/10/2026 17:15 | 70 | 29.21 |
| 07/10/2026 17:15 | 25 | 29.21 |
| 07/10/2026 17:15 | 9 | 29.21 |
| 07/10/2026 17:15 | 24 | 29.21 |
| 07/10/2026 17:15 | 30 | 29.21 |
| 07/10/2026 17:14 | 5 | 29.20 |
| 07/10/2026 17:14 | 6 | 29.20 |
| 07/10/2026 17:14 | 24 | 29.20 |
| 07/10/2026 17:14 | 8 | 29.20 |
| 07/10/2026 17:14 | 12 | 29.20 |
| 07/10/2026 17:14 | 1 | 29.19 |
| 07/10/2026 17:14 | 4 | 29.19 |
| 07/10/2026 17:14 | 10 | 29.19 |
| 07/10/2026 17:14 | 6 | 29.19 |
| 07/10/2026 17:14 | 24 | 29.19 |
| 07/10/2026 17:14 | 16 | 29.19 |
| 07/10/2026 17:13 | 2 | 29.17 |
| 07/10/2026 17:13 | 5 | 29.17 |
| 07/10/2026 17:13 | 12 | 29.17 |
| 07/10/2026 17:13 | 12 | 29.17 |
| 07/10/2026 17:13 | 11 | 29.18 |
| 07/10/2026 17:13 | 2 | 29.19 |
| 07/10/2026 17:13 | 12 | 29.20 |
| 07/10/2026 17:13 | 1 | 29.21 |
| 07/10/2026 17:13 | 100 | 29.21 |
| 07/10/2026 17:13 | 100 | 29.21 |
| 07/10/2026 17:13 | 5 | 29.22 |
| 07/10/2026 17:12 | 63 | 29.22 |
| 07/10/2026 17:11 | 100 | 29.22 |
| 07/10/2026 17:11 | 100 | 29.22 |
| 07/10/2026 17:11 | 14 | 29.22 |
| 07/10/2026 17:11 | 55 | 29.23 |
| 07/10/2026 17:11 | 10 | 29.23 |
| 07/10/2026 17:11 | 100 | 29.24 |
| 07/10/2026 17:11 | 20 | 29.24 |
| 07/10/2026 17:11 | 1 | 29.24 |
| 07/10/2026 17:11 | 1 | 29.24 |
| 07/10/2026 17:11 | 20 | 29.25 |
| 07/10/2026 17:10 | 1 | 29.24 |
| 07/10/2026 17:10 | 13 | 29.23 |
| 07/10/2026 17:10 | 5 | 29.23 |
| 07/10/2026 17:10 | 3 | 29.22 |
| 07/10/2026 17:10 | 6 | 29.22 |
| 07/10/2026 17:10 | 11 | 29.22 |
| 07/10/2026 17:10 | 50 | 29.22 |
| 07/10/2026 17:10 | 10 | 29.22 |
| 07/10/2026 17:10 | 215 | 29.21 |
| 07/10/2026 17:10 | 23 | 29.21 |
| 07/10/2026 17:10 | 5 | 29.21 |
| 07/10/2026 17:10 | 4 | 29.22 |
| 07/10/2026 17:10 | 1 | 29.22 |
| 07/10/2026 17:10 | 44 | 29.22 |
| 07/10/2026 17:10 | 56 | 29.22 |
| 07/10/2026 17:10 | 54 | 29.225 |
| 07/10/2026 17:08 | 1 | 29.23 |
| 07/10/2026 17:08 | 300 | 29.24 |
| 07/10/2026 17:08 | 1 | 29.25 |
| 07/10/2026 17:08 | 20 | 29.25 |
| 07/10/2026 17:07 | 12 | 29.25 |
| 07/10/2026 17:07 | 6 | 29.25 |
| 07/10/2026 17:07 | 10 | 29.25 |
| 07/10/2026 17:07 | 100 | 29.25 |
| 07/10/2026 17:07 | 49 | 29.25 |
| 07/10/2026 17:07 | 8 | 29.25 |
| 07/10/2026 17:07 | 5 | 29.25 |
| 07/10/2026 17:07 | 100 | 29.245 |
| 07/10/2026 17:07 | 14 | 29.24 |
| 07/10/2026 17:07 | 6 | 29.24 |
| 07/10/2026 17:07 | 30 | 29.235 |
| 07/10/2026 17:06 | 14 | 29.235 |
| 07/10/2026 17:06 | 18 | 29.23 |
| 07/10/2026 17:06 | 6 | 29.23 |
| 07/10/2026 17:06 | 100 | 29.22 |
| 07/10/2026 17:06 | 14 | 29.22 |
| 07/10/2026 17:06 | 6 | 29.22 |
| 07/10/2026 17:06 | 100 | 29.22 |
| 07/10/2026 17:06 | 30 | 29.22 |
| 07/10/2026 17:05 | 2 | 29.21 |
| 07/10/2026 17:05 | 100 | 29.21 |
| 07/10/2026 17:05 | 5 | 29.21 |
| 07/10/2026 17:05 | 5 | 29.20 |
| 07/10/2026 17:05 | 95 | 29.20 |
| 07/10/2026 17:05 | 5 | 29.20 |
| 07/10/2026 17:05 | 5 | 29.19 |
| 07/10/2026 17:05 | 6 | 29.19 |
| 07/10/2026 17:05 | 100 | 29.19 |
| 07/10/2026 17:05 | 16 | 29.19 |
| 07/10/2026 17:05 | 12 | 29.18 |
| 07/10/2026 17:05 | 12 | 29.18 |
| 07/10/2026 17:05 | 68 | 29.19 |
| 07/10/2026 17:05 | 100 | 29.19 |
| 07/10/2026 17:05 | 1 | 29.20 |
| 07/10/2026 17:05 | 10 | 29.21 |
| 07/10/2026 17:05 | 1 | 29.21 |
| 07/10/2026 17:05 | 47 | 29.21 |
| 07/10/2026 17:05 | 53 | 29.21 |
| 07/10/2026 17:05 | 47 | 29.21 |
| 07/10/2026 17:03 | 5 | 29.23 |
| 07/10/2026 17:03 | 100 | 29.23 |
| 07/10/2026 17:03 | 100 | 29.23 |
| 07/10/2026 17:03 | 100 | 29.235 |
| 07/10/2026 17:03 | 100 | 29.23 |
| 07/10/2026 17:02 | 100 | 29.23 |
| 07/10/2026 17:02 | 4 | 29.23 |
| 07/10/2026 17:02 | 10 | 29.23 |
| 07/10/2026 17:02 | 100 | 29.235 |
| 07/10/2026 17:02 | 14 | 29.24 |
| 07/10/2026 17:02 | 100 | 29.24 |
| 07/10/2026 17:02 | 37 | 29.23 |
| 07/10/2026 17:02 | 35 | 29.23 |
| 07/10/2026 17:02 | 1 | 29.23 |
| 07/10/2026 17:02 | 5 | 29.23 |
| 07/10/2026 17:02 | 90 | 29.23 |
| 07/10/2026 17:02 | 200 | 29.225 |
| 07/10/2026 17:02 | 2 | 29.22 |
| 07/10/2026 17:01 | 38 | 29.215 |
| 07/10/2026 17:01 | 5 | 29.22 |
| 07/10/2026 17:01 | 100 | 29.22 |
| 07/10/2026 17:01 | 10 | 29.23 |
| 07/10/2026 17:01 | 10 | 29.225 |
| 07/10/2026 17:01 | 160 | 29.225 |
| 07/10/2026 17:01 | 30 | 29.225 |
| 07/10/2026 17:01 | 10 | 29.225 |
| 07/10/2026 17:01 | 51 | 29.23 |
| 07/10/2026 17:01 | 2 | 29.23 |
| 07/10/2026 17:00 | 63 | 29.215 |
| 07/10/2026 17:00 | 200 | 29.215 |
| 07/10/2026 17:00 | 100 | 29.21 |
| 07/10/2026 17:00 | 100 | 29.20 |
| 07/10/2026 17:00 | 12 | 29.20 |
| 07/10/2026 17:00 | 36 | 29.20 |
| 07/10/2026 17:00 | 164 | 29.20 |
| 07/10/2026 17:00 | 27 | 29.20 |
| 07/10/2026 17:00 | 30 | 29.20 |
| 07/10/2026 17:00 | 1 | 29.20 |
| 07/10/2026 17:00 | 100 | 29.20 |
| 07/10/2026 17:00 | 6 | 29.20 |
| 07/10/2026 16:58 | 10 | 29.21 |
| 07/10/2026 16:58 | 90 | 29.21 |
| 07/10/2026 16:58 | 10 | 29.21 |
| 07/10/2026 16:58 | 100 | 29.21 |
| 07/10/2026 16:58 | 100 | 29.22 |
| 07/10/2026 16:58 | 100 | 29.23 |
| 07/10/2026 16:58 | 200 | 29.23 |
| 07/10/2026 16:57 | 14 | 29.24 |
| 07/10/2026 16:57 | 18 | 29.24 |
| 07/10/2026 16:57 | 63 | 29.245 |
| 07/10/2026 16:57 | 100 | 29.24 |
| 07/10/2026 16:57 | 100 | 29.24 |
| 07/10/2026 16:57 | 6 | 29.24 |
| 07/10/2026 16:57 | 100 | 29.23 |
| 07/10/2026 16:57 | 30 | 29.23 |
| 07/10/2026 16:56 | 100 | 29.22 |
| 07/10/2026 16:56 | 14 | 29.22 |
| 07/10/2026 16:56 | 22 | 29.22 |
| 07/10/2026 16:56 | 14 | 29.22 |
| 07/10/2026 16:56 | 22 | 29.22 |
| 07/10/2026 16:56 | 5 | 29.22 |
| 07/10/2026 16:56 | 100 | 29.22 |
| 07/10/2026 16:56 | 5 | 29.22 |
| 07/10/2026 16:56 | 100 | 29.22 |
| 07/10/2026 16:56 | 14 | 29.21 |
| 07/10/2026 16:56 | 300 | 29.21 |
| 07/10/2026 16:56 | 14 | 29.21 |
| 07/10/2026 16:56 | 12 | 29.21 |
| 07/10/2026 16:56 | 5 | 29.21 |
| 07/10/2026 16:55 | 5 | 29.205 |
| 07/10/2026 16:55 | 13 | 29.205 |
| 07/10/2026 16:55 | 27 | 29.205 |
| 07/10/2026 16:55 | 21 | 29.20 |
| 07/10/2026 16:55 | 14 | 29.20 |
| 07/10/2026 16:55 | 21 | 29.20 |
| 07/10/2026 16:55 | 12 | 29.20 |
| 07/10/2026 16:55 | 6 | 29.20 |
| 07/10/2026 16:55 | 12 | 29.20 |
| 07/10/2026 16:55 | 4 | 29.20 |
| 07/10/2026 16:55 | 29 | 29.19 |
| 07/10/2026 16:55 | 100 | 29.19 |
| 07/10/2026 16:55 | 16 | 29.19 |
| 07/10/2026 16:55 | 16 | 29.19 |
| 07/10/2026 16:54 | 1 | 29.19 |
| 07/10/2026 16:54 | 100 | 29.20 |
| 07/10/2026 16:54 | 100 | 29.20 |
| 07/10/2026 16:54 | 10 | 29.205 |
| 07/10/2026 16:53 | 100 | 29.21 |
| 07/10/2026 16:53 | 100 | 29.21 |
| 07/10/2026 16:53 | 10 | 29.21 |
| 07/10/2026 16:53 | 5 | 29.21 |
| 07/10/2026 16:53 | 16 | 29.21 |
| 07/10/2026 16:53 | 8 | 29.21 |
| 07/10/2026 16:53 | 1 | 29.19 |
| 07/10/2026 16:53 | 90 | 29.19 |
| 07/10/2026 16:53 | 67 | 29.18 |
| 07/10/2026 16:53 | 33 | 29.18 |
| 07/10/2026 16:53 | 20 | 29.18 |
| 07/10/2026 16:53 | 13 | 29.18 |
| 07/10/2026 16:53 | 33 | 29.18 |
| 07/10/2026 16:53 | 24 | 29.18 |
| 07/10/2026 16:53 | 3 | 29.18 |
| 07/10/2026 16:53 | 10 | 29.18 |
| 07/10/2026 16:53 | 34 | 29.18 |
| 07/10/2026 16:53 | 3 | 29.18 |
| 07/10/2026 16:53 | 100 | 29.18 |
| 07/10/2026 16:53 | 100 | 29.18 |
| 07/10/2026 16:53 | 34 | 29.18 |
| 07/10/2026 16:53 | 12 | 29.18 |
| 07/10/2026 16:53 | 3 | 29.18 |
| 07/10/2026 16:53 | 30 | 29.18 |
| 07/10/2026 16:53 | 34 | 29.18 |
| 07/10/2026 16:53 | 34 | 29.18 |
| 07/10/2026 16:53 | 34 | 29.18 |
| 07/10/2026 16:53 | 34 | 29.18 |
| 07/10/2026 16:53 | 100 | 29.18 |
| 07/10/2026 16:53 | 38 | 29.18 |
| 07/10/2026 16:53 | 3 | 29.18 |
| 07/10/2026 16:53 | 40 | 29.18 |
| 07/10/2026 16:53 | 32 | 29.18 |
| 07/10/2026 16:53 | 34 | 29.18 |
| 07/10/2026 16:53 | 34 | 29.18 |
| 07/10/2026 16:53 | 12 | 29.18 |
| 07/10/2026 16:53 | 100 | 29.18 |
| 07/10/2026 16:53 | 34 | 29.18 |
| 07/10/2026 16:53 | 100 | 29.18 |
| 07/10/2026 16:53 | 100 | 29.18 |
| 07/10/2026 16:53 | 100 | 29.18 |
| 07/10/2026 16:53 | 100 | 29.18 |
| 07/10/2026 16:53 | 1 | 29.19 |
| 07/10/2026 16:53 | 11 | 29.19 |
| 07/10/2026 16:53 | 100 | 29.19 |
| 07/10/2026 16:53 | 2 | 29.20 |
| 07/10/2026 16:53 | 5 | 29.20 |
| 07/10/2026 16:53 | 6 | 29.20 |
| 07/10/2026 16:52 | 21 | 29.19 |
| 07/10/2026 16:52 | 100 | 29.19 |
| 07/10/2026 16:52 | 100 | 29.19 |
| 07/10/2026 16:52 | 100 | 29.19 |
| 07/10/2026 16:52 | 100 | 29.19 |
| 07/10/2026 16:52 | 90 | 29.19 |
| 07/10/2026 16:52 | 7 | 29.19 |
| 07/10/2026 16:52 | 100 | 29.19 |
| 07/10/2026 16:52 | 16 | 29.19 |
| 07/10/2026 16:52 | 100 | 29.18 |
| 07/10/2026 16:52 | 10 | 29.18 |
| 07/10/2026 16:52 | 12 | 29.18 |
| 07/10/2026 16:52 | 270 | 29.18 |
| 07/10/2026 16:52 | 12 | 29.18 |
| 07/10/2026 16:52 | 100 | 29.18 |
| 07/10/2026 16:52 | 14 | 29.17 |
| 07/10/2026 16:52 | 1 | 29.17 |
| 07/10/2026 16:52 | 14 | 29.17 |
| 07/10/2026 16:52 | 100 | 29.17 |
| 07/10/2026 16:52 | 10 | 29.17 |
| 07/10/2026 16:52 | 100 | 29.17 |
| 07/10/2026 16:52 | 312 | 29.17 |
| 07/10/2026 16:52 | 100 | 29.16 |
| 07/10/2026 16:51 | 14 | 29.15 |
| 07/10/2026 16:51 | 200 | 29.14 |
| 07/10/2026 16:51 | 12 | 29.14 |
| 07/10/2026 16:50 | 1 | 29.15 |
| 07/10/2026 16:50 | 14 | 29.15 |
| 07/10/2026 16:50 | 12 | 29.16 |
| 07/10/2026 16:50 | 100 | 29.16 |
| 07/10/2026 16:50 | 100 | 29.17 |
| 07/10/2026 16:50 | 100 | 29.18 |
| 07/10/2026 16:50 | 70 | 29.18 |
| 07/10/2026 16:50 | 30 | 29.18 |
| 07/10/2026 16:49 | 76 | 29.19 |
| 07/10/2026 16:49 | 24 | 29.19 |
| 07/10/2026 16:49 | 100 | 29.18 |
| 07/10/2026 16:49 | 12 | 29.18 |
| 07/10/2026 16:49 | 10 | 29.18 |
| 07/10/2026 16:49 | 5 | 29.18 |
| 07/10/2026 16:49 | 14 | 29.17 |
| 07/10/2026 16:49 | 100 | 29.17 |
| 07/10/2026 16:49 | 100 | 29.17 |
| 07/10/2026 16:49 | 14 | 29.17 |
| 07/10/2026 16:49 | 97 | 29.17 |
| 07/10/2026 16:49 | 34 | 29.16 |
| 07/10/2026 16:48 | 34 | 29.16 |
| 07/10/2026 16:48 | 100 | 29.16 |
| 07/10/2026 16:48 | 12 | 29.16 |
| 07/10/2026 16:48 | 100 | 29.16 |
| 07/10/2026 16:48 | 100 | 29.16 |
| 07/10/2026 16:48 | 24 | 29.16 |
| 07/10/2026 16:48 | 70 | 29.16 |
| 07/10/2026 16:48 | 1 | 29.16 |
| 07/10/2026 16:48 | 35 | 29.16 |
| 07/10/2026 16:48 | 100 | 29.16 |
| 07/10/2026 16:48 | 100 | 29.16 |
| 07/10/2026 16:48 | 100 | 29.16 |
| 07/10/2026 16:48 | 35 | 29.16 |
| 07/10/2026 16:48 | 5 | 29.16 |
| 07/10/2026 16:47 | 37 | 29.15 |
| 07/10/2026 16:47 | 63 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:47 | 14 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:47 | 14 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 1 | 29.16 |
| 07/10/2026 16:46 | 77 | 29.16 |
| 07/10/2026 16:46 | 23 | 29.16 |
| 07/10/2026 16:46 | 200 | 29.16 |
| 07/10/2026 16:46 | 1 | 29.17 |
| 07/10/2026 16:46 | 12 | 29.18 |
| 07/10/2026 16:46 | 28 | 29.18 |
| 07/10/2026 16:46 | 50 | 29.18 |
| 07/10/2026 16:46 | 100 | 29.17 |
| 07/10/2026 16:46 | 28 | 29.16 |
| 07/10/2026 16:46 | 100 | 29.16 |
| 07/10/2026 16:46 | 100 | 29.16 |
| 07/10/2026 16:46 | 82 | 29.16 |
| 07/10/2026 16:46 | 3 | 29.16 |
| 07/10/2026 16:46 | 12 | 29.16 |
| 07/10/2026 16:46 | 3 | 29.16 |
| 07/10/2026 16:46 | 40 | 29.16 |
| 07/10/2026 16:46 | 60 | 29.16 |
| 07/10/2026 16:46 | 3 | 29.16 |
| 07/10/2026 16:46 | 25 | 29.16 |
| 07/10/2026 16:46 | 100 | 29.16 |
| 07/10/2026 16:46 | 59 | 29.16 |
| 07/10/2026 16:46 | 28 | 29.16 |
| 07/10/2026 16:46 | 28 | 29.16 |
| 07/10/2026 16:46 | 100 | 29.16 |
| 07/10/2026 16:46 | 28 | 29.16 |
| 07/10/2026 16:46 | 10 | 29.16 |
| 07/10/2026 16:46 | 42 | 29.16 |
| 07/10/2026 16:46 | 42 | 29.16 |
| 07/10/2026 16:46 | 47 | 29.16 |
| 07/10/2026 16:46 | 47 | 29.16 |
| 07/10/2026 16:46 | 17 | 29.16 |
| 07/10/2026 16:46 | 5 | 29.16 |
| 07/10/2026 16:46 | 58 | 29.16 |
| 07/10/2026 16:46 | 12 | 29.16 |
| 07/10/2026 16:46 | 28 | 29.16 |
| 07/10/2026 16:46 | 40 | 29.145 |
| 07/10/2026 16:46 | 126 | 29.145 |
| 07/10/2026 16:46 | 40 | 29.145 |
| 07/10/2026 16:46 | 100 | 29.16 |
| 07/10/2026 16:46 | 10 | 29.16 |
| 07/10/2026 16:46 | 100 | 29.17 |
| 07/10/2026 16:46 | 70 | 29.17 |
| 07/10/2026 16:46 | 6 | 29.17 |
| 07/10/2026 16:46 | 100 | 29.16 |
| 07/10/2026 16:46 | 51 | 29.16 |
| 07/10/2026 16:46 | 12 | 29.16 |
| 07/10/2026 16:46 | 12 | 29.16 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 10 | 29.15 |
| 07/10/2026 16:46 | 4 | 29.15 |
| 07/10/2026 16:46 | 5 | 29.15 |
| 07/10/2026 16:46 | 5 | 29.15 |
| 07/10/2026 16:46 | 6 | 29.15 |
| 07/10/2026 16:46 | 100 | 29.14 |
| 07/10/2026 16:46 | 44 | 29.14 |
| 07/10/2026 16:46 | 5 | 29.14 |
| 07/10/2026 16:46 | 100 | 29.14 |
| 07/10/2026 16:46 | 12 | 29.14 |
| 07/10/2026 16:46 | 14 | 29.13 |
| 07/10/2026 16:46 | 70 | 29.13 |
| 07/10/2026 16:46 | 91 | 29.12 |
| 07/10/2026 16:45 | 100 | 29.12 |
| 07/10/2026 16:45 | 100 | 29.13 |
| 07/10/2026 16:45 | 20 | 29.13 |
| 07/10/2026 16:45 | 5 | 29.12 |
| 07/10/2026 16:44 | 28 | 29.10 |
| 07/10/2026 16:44 | 100 | 29.10 |
| 07/10/2026 16:44 | 100 | 29.10 |
| 07/10/2026 16:44 | 16 | 29.10 |
| 07/10/2026 16:44 | 28 | 29.10 |
| 07/10/2026 16:44 | 300 | 29.10 |
| 07/10/2026 16:44 | 28 | 29.10 |
| 07/10/2026 16:44 | 100 | 29.10 |
| 07/10/2026 16:44 | 16 | 29.10 |
| 07/10/2026 16:44 | 100 | 29.09 |
| 07/10/2026 16:44 | 16 | 29.08 |
| 07/10/2026 16:44 | 16 | 29.08 |
| 07/10/2026 16:44 | 16 | 29.08 |
| 07/10/2026 16:44 | 16 | 29.08 |
| 07/10/2026 16:44 | 100 | 29.08 |
| 07/10/2026 16:44 | 100 | 29.07 |
| 07/10/2026 16:43 | 14 | 29.06 |
| 07/10/2026 16:43 | 100 | 29.06 |
| 07/10/2026 16:43 | 25 | 29.05 |
| 07/10/2026 16:43 | 37 | 29.04 |
| 07/10/2026 16:43 | 37 | 29.04 |
| 07/10/2026 16:43 | 12 | 29.05 |
| 07/10/2026 16:43 | 14 | 29.06 |
| 07/10/2026 16:43 | 25 | 29.06 |
| 07/10/2026 16:43 | 100 | 29.06 |
| 07/10/2026 16:43 | 26 | 29.06 |
| 07/10/2026 16:43 | 11 | 29.055 |
| 07/10/2026 16:43 | 26 | 29.055 |
| 07/10/2026 16:43 | 63 | 29.055 |
| 07/10/2026 16:43 | 14 | 29.06 |
| 07/10/2026 16:43 | 26 | 29.06 |
| 07/10/2026 16:43 | 100 | 29.06 |
| 07/10/2026 16:43 | 100 | 29.05 |
| 07/10/2026 16:43 | 14 | 29.05 |
| 07/10/2026 16:43 | 14 | 29.05 |
| 07/10/2026 16:43 | 12 | 29.05 |
| 07/10/2026 16:43 | 14 | 29.06 |
| 07/10/2026 16:43 | 86 | 29.06 |
| 07/10/2026 16:43 | 14 | 29.06 |
| 07/10/2026 16:43 | 7 | 29.06 |
| 07/10/2026 16:43 | 100 | 29.06 |
| 07/10/2026 16:43 | 100 | 29.06 |
| 07/10/2026 16:43 | 100 | 29.06 |
| 07/10/2026 16:43 | 9 | 29.05 |
| 07/10/2026 16:43 | 100 | 29.05 |
| 07/10/2026 16:43 | 12 | 29.05 |
| 07/10/2026 16:42 | 2 | 29.05 |
| 07/10/2026 16:42 | 12 | 29.045 |
| 07/10/2026 16:42 | 100 | 29.045 |
| 07/10/2026 16:42 | 18 | 29.05 |
| 07/10/2026 16:42 | 12 | 29.05 |
| 07/10/2026 16:42 | 45 | 29.06 |
| 07/10/2026 16:42 | 100 | 29.06 |
| 07/10/2026 16:41 | 100 | 29.07 |
| 07/10/2026 16:41 | 18 | 29.07 |
| 07/10/2026 16:41 | 100 | 29.07 |
| 07/10/2026 16:41 | 100 | 29.07 |
| 07/10/2026 16:41 | 12 | 29.08 |
| 07/10/2026 16:41 | 12 | 29.08 |
| 07/10/2026 16:41 | 1 | 29.08 |
| 07/10/2026 16:41 | 100 | 29.09 |
| 07/10/2026 16:41 | 1 | 29.095 |
| 07/10/2026 16:41 | 20 | 29.10 |
| 07/10/2026 16:41 | 16 | 29.10 |
| 07/10/2026 16:41 | 18 | 29.10 |
| 07/10/2026 16:40 | 100 | 29.10 |
| 07/10/2026 16:40 | 43 | 29.08 |
| 07/10/2026 16:40 | 18 | 29.08 |
| 07/10/2026 16:40 | 4 | 29.08 |
| 07/10/2026 16:40 | 18 | 29.08 |
| 07/10/2026 16:40 | 9 | 29.08 |
| 07/10/2026 16:40 | 82 | 29.08 |
| 07/10/2026 16:40 | 18 | 29.08 |
| 07/10/2026 16:40 | 4 | 29.08 |
| 07/10/2026 16:40 | 96 | 29.08 |
| 07/10/2026 16:40 | 100 | 29.08 |
| 07/10/2026 16:40 | 100 | 29.08 |
| 07/10/2026 16:40 | 16 | 29.08 |
| 07/10/2026 16:40 | 288 | 29.09 |
| 07/10/2026 16:40 | 12 | 29.09 |
| 07/10/2026 16:40 | 12 | 29.09 |
| 07/10/2026 16:40 | 1 | 29.09 |
| 07/10/2026 16:40 | 1 | 29.09 |
| 07/10/2026 16:40 | 10 | 29.09 |
| 07/10/2026 16:40 | 100 | 29.08 |
| 07/10/2026 16:40 | 12 | 29.09 |
| 07/10/2026 16:39 | 100 | 29.09 |
| 07/10/2026 16:39 | 100 | 29.09 |
| 07/10/2026 16:39 | 100 | 29.10 |
| 07/10/2026 16:39 | 14 | 29.11 |
| 07/10/2026 16:39 | 14 | 29.11 |
| 07/10/2026 16:38 | 54 | 29.11 |
| 07/10/2026 16:38 | 100 | 29.11 |
| 07/10/2026 16:38 | 100 | 29.12 |
| 07/10/2026 16:38 | 5 | 29.12 |
| 07/10/2026 16:38 | 100 | 29.13 |
| 07/10/2026 16:38 | 100 | 29.12 |
| 07/10/2026 16:38 | 100 | 29.12 |
| 07/10/2026 16:38 | 15 | 29.12 |
| 07/10/2026 16:38 | 2 | 29.12 |
| 07/10/2026 16:38 | 100 | 29.12 |
| 07/10/2026 16:38 | 100 | 29.12 |
| 07/10/2026 16:38 | 2 | 29.13 |
| 07/10/2026 16:38 | 1 | 29.13 |
| 07/10/2026 16:38 | 2 | 29.13 |
| 07/10/2026 16:38 | 1 | 29.13 |
| 07/10/2026 16:38 | 1 | 29.13 |
| 07/10/2026 16:38 | 70 | 29.13 |
| 07/10/2026 16:38 | 100 | 29.13 |
| 07/10/2026 16:38 | 19 | 29.13 |
| 07/10/2026 16:38 | 100 | 29.13 |
| 07/10/2026 16:38 | 2 | 29.13 |
| 07/10/2026 16:38 | 3 | 29.13 |
| 07/10/2026 16:38 | 100 | 29.13 |
| 07/10/2026 16:38 | 2 | 29.13 |
| 07/10/2026 16:38 | 28 | 29.13 |
| 07/10/2026 16:38 | 100 | 29.13 |
| 07/10/2026 16:38 | 81 | 29.14 |
| 07/10/2026 16:38 | 19 | 29.14 |
| 07/10/2026 16:38 | 2 | 29.14 |
| 07/10/2026 16:38 | 3 | 29.14 |
| 07/10/2026 16:38 | 2 | 29.14 |
| 07/10/2026 16:38 | 37 | 29.135 |
| 07/10/2026 16:38 | 63 | 29.135 |
| 07/10/2026 16:38 | 100 | 29.14 |
| 07/10/2026 16:38 | 15 | 29.14 |
| 07/10/2026 16:38 | 2 | 29.15 |
| 07/10/2026 16:38 | 12 | 29.14 |
| 07/10/2026 16:38 | 16 | 29.14 |
| 07/10/2026 16:38 | 5 | 29.14 |
| 07/10/2026 16:38 | 9 | 29.14 |
| 07/10/2026 16:38 | 100 | 29.13 |
| 07/10/2026 16:38 | 1 | 29.13 |
| 07/10/2026 16:38 | 5 | 29.13 |
| 07/10/2026 16:38 | 32 | 29.12 |
| 07/10/2026 16:38 | 100 | 29.12 |
| 07/10/2026 16:38 | 8 | 29.12 |
| 07/10/2026 16:38 | 5 | 29.12 |
| 07/10/2026 16:38 | 16 | 29.09 |
| 07/10/2026 16:37 | 2 | 29.08 |
| 07/10/2026 16:37 | 2 | 29.09 |
| 07/10/2026 16:37 | 35 | 29.09 |
| 07/10/2026 16:37 | 65 | 29.09 |
| 07/10/2026 16:37 | 3 | 29.09 |
| 07/10/2026 16:37 | 32 | 29.09 |
| 07/10/2026 16:37 | 1 | 29.08 |
| 07/10/2026 16:37 | 100 | 29.09 |
| 07/10/2026 16:37 | 100 | 29.10 |
| 07/10/2026 16:37 | 32 | 29.10 |
| 07/10/2026 16:37 | 100 | 29.10 |
| 07/10/2026 16:37 | 30 | 29.10 |
| 07/10/2026 16:37 | 100 | 29.09 |
| 07/10/2026 16:37 | 20 | 29.09 |
| 07/10/2026 16:37 | 6 | 29.07 |
| 07/10/2026 16:37 | 6 | 29.07 |
| 07/10/2026 16:37 | 100 | 29.07 |
| 07/10/2026 16:37 | 110 | 29.07 |
| 07/10/2026 16:37 | 200 | 29.07 |
| 07/10/2026 16:37 | 2 | 29.07 |
| 07/10/2026 16:36 | 100 | 29.06 |
| 07/10/2026 16:36 | 100 | 29.06 |
| 07/10/2026 16:36 | 100 | 29.05 |
| 07/10/2026 16:36 | 100 | 29.05 |
| 07/10/2026 16:36 | 100 | 29.05 |
| 07/10/2026 16:36 | 8 | 29.05 |
| 07/10/2026 16:36 | 10 | 29.05 |
| 07/10/2026 16:36 | 18 | 29.04 |
| 07/10/2026 16:36 | 18 | 29.045 |
| 07/10/2026 16:36 | 1 | 29.04 |
| 07/10/2026 16:36 | 12 | 29.05 |
| 07/10/2026 16:36 | 100 | 29.05 |
| 07/10/2026 16:36 | 100 | 29.05 |
| 07/10/2026 16:36 | 100 | 29.06 |
| 07/10/2026 16:36 | 99 | 29.07 |
| 07/10/2026 16:36 | 1 | 29.07 |
| 07/10/2026 16:36 | 5 | 29.08 |
| 07/10/2026 16:36 | 8 | 29.07 |
| 07/10/2026 16:36 | 20 | 29.05 |
| 07/10/2026 16:36 | 10 | 29.05 |
| 07/10/2026 16:36 | 10 | 29.05 |
| 07/10/2026 16:36 | 5 | 29.05 |
| 07/10/2026 16:36 | 7 | 29.05 |
| 07/10/2026 16:36 | 1 | 29.04 |
| 07/10/2026 16:36 | 7 | 29.04 |
| 07/10/2026 16:36 | 8 | 29.03 |
| 07/10/2026 16:36 | 8 | 29.03 |
| 07/10/2026 16:36 | 8 | 29.03 |
| 07/10/2026 16:36 | 100 | 29.02 |
| 07/10/2026 16:36 | 100 | 29.02 |
| 07/10/2026 16:36 | 300 | 29.01 |
| 07/10/2026 16:36 | 100 | 29.01 |
| 07/10/2026 16:36 | 8 | 29.01 |
| 07/10/2026 16:36 | 94 | 29.00 |
| 07/10/2026 16:36 | 100 | 29.00 |
| 07/10/2026 16:36 | 100 | 29.005 |
| 07/10/2026 16:36 | 100 | 29.005 |
| 07/10/2026 16:36 | 100 | 29.005 |
| 07/10/2026 16:36 | 21 | 29.00 |
| 07/10/2026 16:36 | 100 | 29.00 |
| 07/10/2026 16:36 | 26 | 29.00 |
| 07/10/2026 16:36 | 21 | 29.00 |
| 07/10/2026 16:36 | 21 | 29.00 |
| 07/10/2026 16:36 | 6 | 29.00 |
| 07/10/2026 16:36 | 3 | 29.00 |
| 07/10/2026 16:36 | 37 | 29.005 |
| 07/10/2026 16:36 | 63 | 29.005 |
| 07/10/2026 16:36 | 37 | 29.00 |
| 07/10/2026 16:36 | 63 | 29.00 |
| 07/10/2026 16:36 | 30 | 29.00 |
| 07/10/2026 16:36 | 100 | 29.00 |
| 07/10/2026 16:36 | 69 | 29.00 |
| 07/10/2026 16:36 | 31 | 29.00 |
| 07/10/2026 16:36 | 108 | 29.00 |
| 07/10/2026 16:36 | 100 | 29.00 |
| 07/10/2026 16:36 | 125 | 29.01 |
| 07/10/2026 16:36 | 64 | 29.01 |
| 07/10/2026 16:36 | 36 | 29.01 |
| 07/10/2026 16:36 | 29 | 29.01 |
| 07/10/2026 16:35 | 29 | 29.01 |
| 07/10/2026 16:35 | 100 | 29.01 |
| 07/10/2026 16:35 | 2 | 29.01 |
| 07/10/2026 16:35 | 4 | 29.01 |
| 07/10/2026 16:35 | 2 | 29.015 |
| 07/10/2026 16:35 | 100 | 29.02 |
| 07/10/2026 16:35 | 100 | 29.03 |
| 07/10/2026 16:35 | 63 | 29.03 |
| 07/10/2026 16:35 | 200 | 29.03 |
| 07/10/2026 16:35 | 100 | 29.03 |
| 07/10/2026 16:35 | 31 | 29.03 |
| 07/10/2026 16:35 | 31 | 29.03 |
| 07/10/2026 16:35 | 100 | 29.03 |
| 07/10/2026 16:35 | 19 | 29.03 |
| 07/10/2026 16:35 | 19 | 29.02 |
| 07/10/2026 16:35 | 1 | 29.01 |
| 07/10/2026 16:35 | 100 | 29.03 |
| 07/10/2026 16:35 | 100 | 29.035 |
| 07/10/2026 16:35 | 100 | 29.035 |
| 07/10/2026 16:35 | 8 | 29.03 |
| 07/10/2026 16:35 | 100 | 29.03 |
| 07/10/2026 16:35 | 96 | 29.03 |
| 07/10/2026 16:35 | 4 | 29.03 |
| 07/10/2026 16:35 | 99 | 29.04 |
| 07/10/2026 16:35 | 1 | 29.04 |
| 07/10/2026 16:35 | 100 | 29.06 |
| 07/10/2026 16:35 | 40 | 29.06 |
| 07/10/2026 16:35 | 100 | 29.06 |
| 07/10/2026 16:35 | 100 | 29.08 |
| 07/10/2026 16:35 | 40 | 29.08 |
| 07/10/2026 16:35 | 60 | 29.08 |
| 07/10/2026 16:35 | 40 | 29.08 |
| 07/10/2026 16:35 | 100 | 29.07 |
| 07/10/2026 16:34 | 16 | 29.07 |
| 07/10/2026 16:34 | 84 | 29.07 |
| 07/10/2026 16:34 | 16 | 29.07 |
| 07/10/2026 16:34 | 100 | 29.07 |
| 07/10/2026 16:34 | 16 | 29.07 |
| 07/10/2026 16:34 | 100 | 29.08 |
| 07/10/2026 16:34 | 100 | 29.07 |
| 07/10/2026 16:34 | 100 | 29.065 |
| 07/10/2026 16:34 | 63 | 29.075 |
| 07/10/2026 16:34 | 100 | 29.07 |
| 07/10/2026 16:34 | 13 | 29.07 |
| 07/10/2026 16:34 | 7 | 29.07 |
| 07/10/2026 16:34 | 200 | 29.07 |
| 07/10/2026 16:33 | 18 | 29.03 |
| 07/10/2026 16:33 | 37 | 29.04 |
| 07/10/2026 16:33 | 42 | 29.05 |
| 07/10/2026 16:33 | 2 | 29.05 |
| 07/10/2026 16:33 | 98 | 29.05 |
| 07/10/2026 16:33 | 2 | 29.05 |
| 07/10/2026 16:33 | 71 | 29.06 |
| 07/10/2026 16:33 | 10 | 29.06 |
| 07/10/2026 16:33 | 63 | 29.06 |
| 07/10/2026 16:33 | 100 | 29.06 |
| 07/10/2026 16:33 | 31 | 29.06 |
| 07/10/2026 16:33 | 100 | 29.06 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 63 | 29.055 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 30 | 29.05 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 100 | 29.04 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 2 | 29.05 |
| 07/10/2026 16:33 | 300 | 29.06 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 100 | 29.04 |
| 07/10/2026 16:33 | 100 | 29.04 |
| 07/10/2026 16:33 | 2 | 29.04 |
| 07/10/2026 16:33 | 63 | 29.03 |
| 07/10/2026 16:33 | 100 | 29.03 |
| 07/10/2026 16:33 | 200 | 29.03 |
| 07/10/2026 16:33 | 200 | 29.03 |
| 07/10/2026 16:33 | 52 | 29.03 |
| 07/10/2026 16:33 | 300 | 29.04 |
| 07/10/2026 16:33 | 100 | 29.04 |
| 07/10/2026 16:33 | 30 | 29.04 |
| 07/10/2026 16:33 | 11 | 29.02 |
| 07/10/2026 16:33 | 37 | 29.02 |
| 07/10/2026 16:33 | 22 | 29.02 |
| 07/10/2026 16:33 | 22 | 29.02 |
| 07/10/2026 16:33 | 100 | 29.02 |
| 07/10/2026 16:33 | 22 | 29.02 |
| 07/10/2026 16:33 | 100 | 29.02 |
| 07/10/2026 16:33 | 10 | 29.03 |
| 07/10/2026 16:33 | 2 | 29.02 |
| 07/10/2026 16:33 | 2 | 29.01 |
| 07/10/2026 16:33 | 24 | 29.02 |
| 07/10/2026 16:33 | 76 | 29.02 |
| 07/10/2026 16:33 | 7 | 29.02 |
| 07/10/2026 16:33 | 76 | 29.02 |
| 07/10/2026 16:33 | 100 | 29.02 |
| 07/10/2026 16:33 | 1 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.02 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 5 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.00 |
| 07/10/2026 16:33 | 9 | 28.99 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:32 | 100 | 28.99 |
| 07/10/2026 16:32 | 200 | 29.01 |
| 07/10/2026 16:32 | 87 | 29.01 |
| 07/10/2026 16:32 | 100 | 29.03 |
| 07/10/2026 16:32 | 9 | 29.04 |
| 07/10/2026 16:32 | 8 | 29.04 |
| 07/10/2026 16:32 | 17 | 29.04 |
| 07/10/2026 16:32 | 100 | 29.04 |
| 07/10/2026 16:32 | 200 | 29.04 |
| 07/10/2026 16:32 | 1 | 29.04 |
| 07/10/2026 16:32 | 51 | 29.04 |
| 07/10/2026 16:32 | 1 | 29.04 |
| 07/10/2026 16:32 | 99 | 29.03 |
| 07/10/2026 16:32 | 5 | 29.03 |
| 07/10/2026 16:32 | 5 | 29.04 |
| 07/10/2026 16:32 | 8 | 29.05 |
| 07/10/2026 16:32 | 125 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 25 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 3 | 29.06 |
| 07/10/2026 16:32 | 70 | 29.06 |
| 07/10/2026 16:32 | 4 | 29.06 |
| 07/10/2026 16:32 | 11 | 29.07 |
| 07/10/2026 16:32 | 6 | 29.07 |
| 07/10/2026 16:32 | 3 | 29.07 |
| 07/10/2026 16:32 | 17 | 29.07 |
| 07/10/2026 16:32 | 100 | 29.07 |
| 07/10/2026 16:32 | 20 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 42 | 29.08 |
| 07/10/2026 16:32 | 300 | 29.075 |
| 07/10/2026 16:32 | 20 | 29.08 |
| 07/10/2026 16:32 | 27 | 29.08 |
| 07/10/2026 16:32 | 4 | 29.09 |
| 07/10/2026 16:32 | 20 | 29.09 |
| 07/10/2026 16:32 | 5 | 29.10 |
| 07/10/2026 16:32 | 83 | 29.10 |
| 07/10/2026 16:32 | 55 | 29.10 |
| 07/10/2026 16:32 | 245 | 29.10 |
| 07/10/2026 16:32 | 55 | 29.10 |
| 07/10/2026 16:32 | 296 | 29.10 |
| 07/10/2026 16:32 | 4 | 29.10 |
| 07/10/2026 16:32 | 300 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 300 | 29.09 |
| 07/10/2026 16:32 | 24 | 29.10 |
| 07/10/2026 16:32 | 4 | 29.10 |
| 07/10/2026 16:32 | 300 | 29.10 |
| 07/10/2026 16:32 | 33 | 29.11 |
| 07/10/2026 16:32 | 13 | 29.11 |
| 07/10/2026 16:32 | 1 | 29.13 |
| 07/10/2026 16:32 | 69 | 29.13 |
| 07/10/2026 16:32 | 31 | 29.13 |
| 07/10/2026 16:32 | 200 | 29.14 |
| 07/10/2026 16:32 | 200 | 29.14 |
| 07/10/2026 16:32 | 68 | 29.14 |
| 07/10/2026 16:32 | 32 | 29.14 |
| 07/10/2026 16:32 | 7 | 29.15 |
| 07/10/2026 16:32 | 9 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.165 |
| 07/10/2026 16:32 | 63 | 29.17 |
| 07/10/2026 16:32 | 12 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 10 | 29.165 |
| 07/10/2026 16:32 | 57 | 29.17 |
| 07/10/2026 16:32 | 43 | 29.17 |
| 07/10/2026 16:32 | 56 | 29.17 |
| 07/10/2026 16:32 | 10 | 29.18 |
| 07/10/2026 16:32 | 10 | 29.18 |
| 07/10/2026 16:31 | 20 | 29.18 |
| 07/10/2026 16:31 | 2 | 29.19 |
| 07/10/2026 16:31 | 98 | 29.19 |
| 07/10/2026 16:31 | 16 | 29.20 |
| 07/10/2026 16:31 | 2 | 29.20 |
| 07/10/2026 16:31 | 10 | 29.20 |
| 07/10/2026 16:31 | 298 | 29.205 |
| 07/10/2026 16:31 | 2 | 29.205 |
| 07/10/2026 16:31 | 100 | 29.20 |
| 07/10/2026 16:31 | 63 | 29.20 |
| 07/10/2026 16:31 | 16 | 29.19 |
| 07/10/2026 16:31 | 5 | 29.19 |
| 07/10/2026 16:31 | 13 | 29.185 |
| 07/10/2026 16:30 | 37 | 29.18 |
| 07/10/2026 16:30 | 63 | 29.18 |
| 07/10/2026 16:30 | 100 | 29.17 |
| 07/10/2026 16:30 | 100 | 29.17 |
| 07/10/2026 16:29 | 28 | 29.16 |
| 07/10/2026 16:29 | 12 | 29.16 |
| 07/10/2026 16:29 | 100 | 29.17 |
| 07/10/2026 16:28 | 100 | 29.16 |
| 07/10/2026 16:28 | 14 | 29.17 |
| 07/10/2026 16:28 | 100 | 29.17 |
| 07/10/2026 16:28 | 5 | 29.17 |
| 07/10/2026 16:28 | 14 | 29.17 |
| 07/10/2026 16:28 | 100 | 29.16 |
| 07/10/2026 16:28 | 9 | 29.15 |
| 07/10/2026 16:28 | 1 | 29.15 |
| 07/10/2026 16:28 | 14 | 29.17 |
| 07/10/2026 16:28 | 70 | 29.18 |
| 07/10/2026 16:28 | 100 | 29.18 |
| 07/10/2026 16:28 | 12 | 29.18 |
| 07/10/2026 16:27 | 100 | 29.19 |
| 07/10/2026 16:27 | 37 | 29.19 |
| 07/10/2026 16:27 | 63 | 29.19 |
| 07/10/2026 16:27 | 100 | 29.19 |
| 07/10/2026 16:27 | 7 | 29.19 |
| 07/10/2026 16:27 | 24 | 29.19 |
| 07/10/2026 16:27 | 100 | 29.19 |
| 07/10/2026 16:27 | 100 | 29.19 |
| 07/10/2026 16:27 | 100 | 29.19 |
| 07/10/2026 16:27 | 16 | 29.19 |
| 07/10/2026 16:27 | 12 | 29.18 |
| 07/10/2026 16:27 | 10 | 29.18 |
| 07/10/2026 16:27 | 91 | 29.18 |
| 07/10/2026 16:27 | 3 | 29.18 |
| 07/10/2026 16:27 | 2 | 29.17 |
| 07/10/2026 16:27 | 5 | 29.17 |
| 07/10/2026 16:27 | 10 | 29.17 |
| 07/10/2026 16:27 | 12 | 29.16 |
| 07/10/2026 16:27 | 12 | 29.16 |
| 07/10/2026 16:27 | 60 | 29.20 |
| 07/10/2026 16:27 | 100 | 29.20 |
| 07/10/2026 16:27 | 10 | 29.20 |
| 07/10/2026 16:27 | 23 | 29.22 |
| 07/10/2026 16:27 | 100 | 29.22 |
| 07/10/2026 16:27 | 100 | 29.22 |
| 07/10/2026 16:26 | 10 | 29.23 |
| 07/10/2026 16:25 | 1 | 29.24 |
| 07/10/2026 16:25 | 100 | 29.23 |
| 07/10/2026 16:25 | 1 | 29.24 |
| 07/10/2026 16:25 | 14 | 29.24 |
| 07/10/2026 16:25 | 3 | 29.25 |
| 07/10/2026 16:25 | 1 | 29.25 |
| 07/10/2026 16:25 | 2 | 29.25 |
| 07/10/2026 16:25 | 10 | 29.25 |
| 07/10/2026 16:25 | 8 | 29.25 |
| 07/10/2026 16:25 | 12 | 29.24 |
| 07/10/2026 16:25 | 10 | 29.25 |
| 07/10/2026 16:25 | 8 | 29.25 |
| 07/10/2026 16:25 | 62 | 29.25 |
| 07/10/2026 16:25 | 8 | 29.25 |
| 07/10/2026 16:24 | 10 | 29.24 |
| 07/10/2026 16:24 | 4 | 29.24 |
| 07/10/2026 16:24 | 4 | 29.24 |
| 07/10/2026 16:24 | 81 | 29.25 |
| 07/10/2026 16:24 | 10 | 29.25 |
| 07/10/2026 16:24 | 81 | 29.25 |
| 07/10/2026 16:24 | 19 | 29.25 |
| 07/10/2026 16:24 | 63 | 29.255 |
| 07/10/2026 16:23 | 94 | 29.25 |
| 07/10/2026 16:23 | 4 | 29.25 |
| 07/10/2026 16:23 | 88 | 29.26 |
| 07/10/2026 16:23 | 12 | 29.26 |
| 07/10/2026 16:23 | 92 | 29.24 |
| 07/10/2026 16:23 | 8 | 29.25 |
| 07/10/2026 16:23 | 100 | 29.25 |
| 07/10/2026 16:23 | 2 | 29.25 |
| 07/10/2026 16:23 | 26 | 29.25 |
| 07/10/2026 16:23 | 15 | 29.25 |
| 07/10/2026 16:23 | 6 | 29.25 |
| 07/10/2026 16:23 | 6 | 29.25 |
| 07/10/2026 16:23 | 30 | 29.25 |
| 07/10/2026 16:23 | 85 | 29.23 |
| 07/10/2026 16:22 | 20 | 29.25 |
| 07/10/2026 16:22 | 9 | 29.25 |
| 07/10/2026 16:22 | 1 | 29.25 |
| 07/10/2026 16:22 | 8 | 29.25 |
| 07/10/2026 16:22 | 18 | 29.28 |
| 07/10/2026 16:22 | 10 | 29.29 |
| 07/10/2026 16:22 | 6 | 29.29 |
| 07/10/2026 16:22 | 94 | 29.29 |
| 07/10/2026 16:22 | 85 | 29.29 |
| 07/10/2026 16:22 | 20 | 29.30 |
| 07/10/2026 16:21 | 6 | 29.30 |
| 07/10/2026 16:21 | 100 | 29.30 |
| 07/10/2026 16:21 | 20 | 29.30 |
| 07/10/2026 16:21 | 100 | 29.29 |
| 07/10/2026 16:21 | 24 | 29.29 |
| 07/10/2026 16:21 | 10 | 29.29 |
| 07/10/2026 16:21 | 85 | 29.29 |
| 07/10/2026 16:21 | 97 | 29.29 |
| 07/10/2026 16:21 | 3 | 29.29 |
| 07/10/2026 16:21 | 7 | 29.30 |
| 07/10/2026 16:21 | 2 | 29.31 |
| 07/10/2026 16:21 | 56 | 29.33 |
| 07/10/2026 16:21 | 100 | 29.35 |
| 07/10/2026 16:21 | 100 | 29.35 |
| 07/10/2026 16:20 | 24 | 29.36 |
| 07/10/2026 16:20 | 3 | 29.36 |
| 07/10/2026 16:20 | 2 | 29.36 |
| 07/10/2026 16:20 | 29 | 29.36 |
| 07/10/2026 16:20 | 3 | 29.36 |
| 07/10/2026 16:20 | 5 | 29.36 |
| 07/10/2026 16:20 | 15 | 29.36 |
| 07/10/2026 16:20 | 100 | 29.37 |
| 07/10/2026 16:19 | 12 | 29.37 |
| 07/10/2026 16:19 | 23 | 29.37 |
| 07/10/2026 16:19 | 5 | 29.37 |
| 07/10/2026 16:19 | 58 | 29.36 |
| 07/10/2026 16:19 | 100 | 29.36 |
| 07/10/2026 16:19 | 20 | 29.36 |
| 07/10/2026 16:19 | 100 | 29.35 |
| 07/10/2026 16:19 | 41 | 29.35 |
| 07/10/2026 16:19 | 12 | 29.35 |
| 07/10/2026 16:19 | 2 | 29.35 |
| 07/10/2026 16:19 | 1 | 29.35 |
| 07/10/2026 16:19 | 4 | 29.35 |
| 07/10/2026 16:19 | 10 | 29.35 |
| 07/10/2026 16:19 | 70 | 29.35 |
| 07/10/2026 16:19 | 12 | 29.35 |
| 07/10/2026 16:18 | 100 | 29.35 |
| 07/10/2026 16:18 | 1 | 29.35 |
| 07/10/2026 16:18 | 100 | 29.35 |
| 07/10/2026 16:18 | 1 | 29.35 |
| 07/10/2026 16:18 | 100 | 29.38 |
| 07/10/2026 16:18 | 100 | 29.38 |
| 07/10/2026 16:17 | 100 | 29.39 |
| 07/10/2026 16:17 | 100 | 29.39 |
| 07/10/2026 16:17 | 5 | 29.37 |
| 07/10/2026 16:17 | 1 | 29.36 |
| 07/10/2026 16:17 | 200 | 29.355 |
| 07/10/2026 16:17 | 60 | 29.34 |
| 07/10/2026 16:17 | 83 | 29.34 |
| 07/10/2026 16:17 | 17 | 29.34 |
| 07/10/2026 16:17 | 8 | 29.34 |
| 07/10/2026 16:17 | 3 | 29.37 |
| 07/10/2026 16:17 | 20 | 29.37 |
| 07/10/2026 16:17 | 80 | 29.37 |
| 07/10/2026 16:17 | 100 | 29.37 |
| 07/10/2026 16:17 | 20 | 29.37 |
| 07/10/2026 16:17 | 72 | 29.38 |
| 07/10/2026 16:17 | 28 | 29.38 |
| 07/10/2026 16:17 | 100 | 29.38 |
| 07/10/2026 16:17 | 12 | 29.38 |
| 07/10/2026 16:16 | 3 | 29.38 |
| 07/10/2026 16:16 | 1 | 29.37 |
| 07/10/2026 16:16 | 12 | 29.38 |
| 07/10/2026 16:16 | 100 | 29.38 |
| 07/10/2026 16:16 | 100 | 29.38 |
| 07/10/2026 16:15 | 100 | 29.36 |
| 07/10/2026 16:15 | 100 | 29.36 |
| 07/10/2026 16:15 | 16 | 29.36 |
| 07/10/2026 16:15 | 12 | 29.36 |
| 07/10/2026 16:15 | 20 | 29.37 |
| 07/10/2026 16:15 | 20 | 29.37 |
| 07/10/2026 16:15 | 9 | 29.39 |
| 07/10/2026 16:15 | 29 | 29.39 |
| 07/10/2026 16:15 | 25 | 29.39 |
| 07/10/2026 16:15 | 100 | 29.38 |
| 07/10/2026 16:15 | 7 | 29.39 |
| 07/10/2026 16:15 | 61 | 29.38 |
| 07/10/2026 16:15 | 100 | 29.37 |
| 07/10/2026 16:15 | 100 | 29.37 |
| 07/10/2026 16:15 | 39 | 29.38 |
| 07/10/2026 16:15 | 31 | 29.38 |
| 07/10/2026 16:15 | 29 | 29.38 |
| 07/10/2026 16:15 | 100 | 29.38 |
| 07/10/2026 16:15 | 31 | 29.38 |
| 07/10/2026 16:15 | 69 | 29.38 |
| 07/10/2026 16:15 | 31 | 29.38 |
| 07/10/2026 16:15 | 100 | 29.38 |
| 07/10/2026 16:15 | 100 | 29.38 |
| 07/10/2026 16:15 | 100 | 29.375 |
| 07/10/2026 16:15 | 9 | 29.37 |
| 07/10/2026 16:15 | 1 | 29.37 |
| 07/10/2026 16:15 | 18 | 29.36 |
| 07/10/2026 16:15 | 74 | 29.36 |
| 07/10/2026 16:15 | 4 | 29.36 |
| 07/10/2026 16:15 | 100 | 29.355 |
| 07/10/2026 16:15 | 203 | 29.35 |
| 07/10/2026 16:15 | 60 | 29.36 |
| 07/10/2026 16:15 | 300 | 29.36 |
| 07/10/2026 16:15 | 16 | 29.37 |
| 07/10/2026 16:15 | 100 | 29.37 |
| 07/10/2026 16:15 | 100 | 29.37 |
| 07/10/2026 16:15 | 63 | 29.365 |
| 07/10/2026 16:15 | 12 | 29.36 |
| 07/10/2026 16:15 | 6 | 29.37 |
| 07/10/2026 16:14 | 100 | 29.43 |
| 07/10/2026 16:14 | 100 | 29.43 |
| 07/10/2026 16:14 | 10 | 29.43 |
| 07/10/2026 16:14 | 33 | 29.44 |
| 07/10/2026 16:14 | 14 | 29.44 |
| 07/10/2026 16:14 | 33 | 29.44 |
| 07/10/2026 16:14 | 45 | 29.44 |
| 07/10/2026 16:14 | 11 | 29.44 |
| 07/10/2026 16:14 | 55 | 29.45 |
| 07/10/2026 16:14 | 100 | 29.47 |
| 07/10/2026 16:14 | 43 | 29.47 |
| 07/10/2026 16:14 | 3 | 29.47 |
| 07/10/2026 16:14 | 100 | 29.47 |
| 07/10/2026 16:13 | 20 | 29.48 |
| 07/10/2026 16:13 | 30 | 29.49 |
| 07/10/2026 16:13 | 70 | 29.49 |
| 07/10/2026 16:12 | 63 | 29.495 |
| 07/10/2026 16:12 | 1 | 29.48 |
| 07/10/2026 16:12 | 20 | 29.48 |
| 07/10/2026 16:12 | 100 | 29.48 |
| 07/10/2026 16:12 | 63 | 29.48 |
| 07/10/2026 16:12 | 16 | 29.48 |
| 07/10/2026 16:11 | 100 | 29.47 |
| 07/10/2026 16:11 | 12 | 29.47 |
| 07/10/2026 16:11 | 63 | 29.47 |
| 07/10/2026 16:11 | 94 | 29.47 |
| 07/10/2026 16:11 | 10 | 29.48 |
| 07/10/2026 16:11 | 100 | 29.48 |
| 07/10/2026 16:11 | 2 | 29.48 |
| 07/10/2026 16:11 | 9 | 29.48 |
| 07/10/2026 16:11 | 2 | 29.48 |
| 07/10/2026 16:11 | 23 | 29.48 |
| 07/10/2026 16:10 | 34 | 29.48 |
| 07/10/2026 16:10 | 63 | 29.48 |
| 07/10/2026 16:10 | 100 | 29.49 |
| 07/10/2026 16:10 | 45 | 29.49 |
| 07/10/2026 16:10 | 34 | 29.49 |
| 07/10/2026 16:10 | 64 | 29.49 |
| 07/10/2026 16:10 | 36 | 29.49 |
| 07/10/2026 16:10 | 64 | 29.49 |
| 07/10/2026 16:10 | 12 | 29.485 |
| 07/10/2026 16:10 | 25 | 29.475 |
| 07/10/2026 16:09 | 11 | 29.48 |
| 07/10/2026 16:09 | 13 | 29.49 |
| 07/10/2026 16:09 | 56 | 29.49 |
| 07/10/2026 16:09 | 10 | 29.50 |
| 07/10/2026 16:09 | 200 | 29.50 |
| 07/10/2026 16:09 | 60 | 29.50 |
| 07/10/2026 16:09 | 40 | 29.50 |
| 07/10/2026 16:09 | 30 | 29.50 |
| 07/10/2026 16:09 | 200 | 29.51 |
| 07/10/2026 16:09 | 21 | 29.53 |
| 07/10/2026 16:09 | 2 | 29.53 |
| 07/10/2026 16:09 | 100 | 29.53 |
| 07/10/2026 16:09 | 100 | 29.53 |
| 07/10/2026 16:09 | 10 | 29.53 |
| 07/10/2026 16:09 | 10 | 29.52 |
| 07/10/2026 16:09 | 5 | 29.52 |
| 07/10/2026 16:09 | 6 | 29.52 |
| 07/10/2026 16:09 | 3 | 29.51 |
| 07/10/2026 16:09 | 4 | 29.51 |
| 07/10/2026 16:09 | 164 | 29.505 |
| 07/10/2026 16:09 | 100 | 29.50 |
| 07/10/2026 16:09 | 36 | 29.50 |
| 07/10/2026 16:09 | 6 | 29.50 |
| 07/10/2026 16:09 | 2 | 29.49 |
| 07/10/2026 16:08 | 100 | 29.49 |
| 07/10/2026 16:08 | 32 | 29.48 |
| 07/10/2026 16:08 | 200 | 29.48 |
| 07/10/2026 16:08 | 1 | 29.48 |
| 07/10/2026 16:08 | 100 | 29.48 |
| 07/10/2026 16:08 | 20 | 29.48 |
| 07/10/2026 16:08 | 1 | 29.49 |
| 07/10/2026 16:08 | 11 | 29.49 |
| 07/10/2026 16:08 | 200 | 29.49 |
| 07/10/2026 16:08 | 100 | 29.49 |
| 07/10/2026 16:07 | 200 | 29.47 |
| 07/10/2026 16:07 | 28 | 29.47 |
| 07/10/2026 16:07 | 28 | 29.47 |
| 07/10/2026 16:07 | 100 | 29.47 |
| 07/10/2026 16:07 | 100 | 29.47 |
| 07/10/2026 16:07 | 300 | 29.48 |
| 07/10/2026 16:07 | 1 | 29.48 |
| 07/10/2026 16:07 | 100 | 29.48 |
| 07/10/2026 16:07 | 7 | 29.49 |
| 07/10/2026 16:07 | 200 | 29.49 |
| 07/10/2026 16:07 | 3 | 29.48 |
| 07/10/2026 16:07 | 3 | 29.48 |
| 07/10/2026 16:07 | 47 | 29.48 |
| 07/10/2026 16:07 | 37 | 29.48 |
| 07/10/2026 16:07 | 30 | 29.48 |
| 07/10/2026 16:07 | 126 | 29.48 |
| 07/10/2026 16:07 | 100 | 29.48 |
| 07/10/2026 16:07 | 200 | 29.48 |
| 07/10/2026 16:07 | 30 | 29.48 |
| 07/10/2026 16:07 | 133 | 29.48 |
| 07/10/2026 16:07 | 8 | 29.48 |
| 07/10/2026 16:07 | 29 | 29.48 |
| 07/10/2026 16:07 | 10 | 29.48 |
| 07/10/2026 16:07 | 1 | 29.48 |
| 07/10/2026 16:07 | 1 | 29.48 |
| 07/10/2026 16:07 | 35 | 29.48 |
| 07/10/2026 16:07 | 1 | 29.48 |
| 07/10/2026 16:07 | 100 | 29.48 |
| 07/10/2026 16:07 | 29 | 29.48 |
| 07/10/2026 16:07 | 100 | 29.48 |
| 07/10/2026 16:07 | 29 | 29.48 |
| 07/10/2026 16:07 | 513 | 29.48 |
| 07/10/2026 16:07 | 29 | 29.48 |
| 07/10/2026 16:07 | 10 | 29.48 |
| 07/10/2026 16:07 | 90 | 29.48 |
| 07/10/2026 16:07 | 12 | 29.48 |
| 07/10/2026 16:07 | 10 | 29.47 |
| 07/10/2026 16:06 | 200 | 29.47 |
| 07/10/2026 16:06 | 63 | 29.475 |
| 07/10/2026 16:06 | 12 | 29.46 |
| 07/10/2026 16:06 | 20 | 29.45 |
| 07/10/2026 16:06 | 38 | 29.45 |
| 07/10/2026 16:06 | 100 | 29.45 |
| 07/10/2026 16:06 | 200 | 29.46 |
| 07/10/2026 16:06 | 60 | 29.46 |
| 07/10/2026 16:06 | 100 | 29.46 |
| 07/10/2026 16:06 | 14 | 29.46 |
| 07/10/2026 16:06 | 60 | 29.47 |
| 07/10/2026 16:06 | 28 | 29.48 |
| 07/10/2026 16:06 | 2 | 29.48 |
| 07/10/2026 16:06 | 10 | 29.48 |
| 07/10/2026 16:06 | 27 | 29.48 |
| 07/10/2026 16:06 | 5 | 29.48 |
| 07/10/2026 16:06 | 84 | 29.48 |
| 07/10/2026 16:06 | 27 | 29.48 |
| 07/10/2026 16:06 | 5 | 29.48 |
| 07/10/2026 16:06 | 2 | 29.48 |
| 07/10/2026 16:06 | 10 | 29.48 |
| 07/10/2026 16:06 | 12 | 29.48 |
| 07/10/2026 16:06 | 20 | 29.48 |
| 07/10/2026 16:06 | 100 | 29.49 |
| 07/10/2026 16:06 | 100 | 29.49 |
| 07/10/2026 16:06 | 1 | 29.49 |
| 07/10/2026 16:06 | 48 | 29.47 |
| 07/10/2026 16:06 | 100 | 29.47 |
| 07/10/2026 16:06 | 100 | 29.47 |
| 07/10/2026 16:06 | 16 | 29.48 |
| 07/10/2026 16:06 | 200 | 29.48 |
| 07/10/2026 16:06 | 10 | 29.48 |
| 07/10/2026 16:06 | 100 | 29.48 |
| 07/10/2026 16:05 | 100 | 29.48 |
| 07/10/2026 16:05 | 300 | 29.46 |
| 07/10/2026 16:05 | 4 | 29.45 |
| 07/10/2026 16:05 | 100 | 29.45 |
| 07/10/2026 16:05 | 8 | 29.45 |
| 07/10/2026 16:05 | 200 | 29.43 |
| 07/10/2026 16:05 | 100 | 29.43 |
| 07/10/2026 16:05 | 100 | 29.43 |
| 07/10/2026 16:05 | 100 | 29.425 |
| 07/10/2026 16:05 | 100 | 29.41 |
| 07/10/2026 16:05 | 100 | 29.41 |
| 07/10/2026 16:05 | 5 | 29.41 |
| 07/10/2026 16:05 | 100 | 29.41 |
| 07/10/2026 16:05 | 100 | 29.41 |
| 07/10/2026 16:05 | 1 | 29.40 |
| 07/10/2026 16:05 | 1 | 29.40 |
| 07/10/2026 16:05 | 100 | 29.39 |
| 07/10/2026 16:05 | 23 | 29.39 |
| 07/10/2026 16:05 | 3 | 29.39 |
| 07/10/2026 16:05 | 1 | 29.39 |
| 07/10/2026 16:04 | 26 | 29.38 |
| 07/10/2026 16:04 | 100 | 29.38 |
| 07/10/2026 16:04 | 26 | 29.38 |
| 07/10/2026 16:04 | 14 | 29.38 |
| 07/10/2026 16:04 | 14 | 29.38 |
| 07/10/2026 16:04 | 86 | 29.38 |
| 07/10/2026 16:04 | 1 | 29.38 |
| 07/10/2026 16:04 | 8 | 29.38 |
| 07/10/2026 16:04 | 5 | 29.38 |
| 07/10/2026 16:04 | 63 | 29.37 |
| 07/10/2026 16:04 | 13 | 29.36 |
| 07/10/2026 16:04 | 100 | 29.37 |
| 07/10/2026 16:04 | 1 | 29.37 |
| 07/10/2026 16:04 | 100 | 29.375 |
| 07/10/2026 16:04 | 100 | 29.37 |
| 07/10/2026 16:04 | 19 | 29.37 |
| 07/10/2026 16:04 | 70 | 29.37 |
| 07/10/2026 16:04 | 21 | 29.37 |
| 07/10/2026 16:04 | 1 | 29.37 |
| 07/10/2026 16:04 | 5 | 29.36 |
| 07/10/2026 16:04 | 6 | 29.36 |
| 07/10/2026 16:04 | 5 | 29.36 |
| 07/10/2026 16:04 | 5 | 29.36 |
| 07/10/2026 16:04 | 1 | 29.35 |
| 07/10/2026 16:04 | 5 | 29.35 |
| 07/10/2026 16:04 | 100 | 29.34 |
| 07/10/2026 16:04 | 200 | 29.34 |
| 07/10/2026 16:04 | 100 | 29.34 |
| 07/10/2026 16:04 | 75 | 29.33 |
| 07/10/2026 16:03 | 63 | 29.33 |
| 07/10/2026 16:03 | 63 | 29.33 |
| 07/10/2026 16:03 | 63 | 29.33 |
| 07/10/2026 16:03 | 63 | 29.33 |
| 07/10/2026 16:03 | 26 | 29.33 |
| 07/10/2026 16:03 | 37 | 29.33 |
| 07/10/2026 16:03 | 63 | 29.33 |
| 07/10/2026 16:03 | 28 | 29.33 |
| 07/10/2026 16:03 | 170 | 29.33 |
| 07/10/2026 16:03 | 23 | 29.33 |
| 07/10/2026 16:03 | 87 | 29.33 |
| 07/10/2026 16:03 | 128 | 29.33 |
| 07/10/2026 16:03 | 100 | 29.33 |
| 07/10/2026 16:03 | 72 | 29.33 |
| 07/10/2026 16:03 | 28 | 29.33 |
| 07/10/2026 16:03 | 100 | 29.33 |
| 07/10/2026 16:03 | 100 | 29.33 |
| 07/10/2026 16:03 | 28 | 29.33 |
| 07/10/2026 16:03 | 125 | 29.33 |
| 07/10/2026 16:03 | 100 | 29.33 |
| 07/10/2026 16:03 | 86 | 29.33 |
| 07/10/2026 16:03 | 14 | 29.33 |
| 07/10/2026 16:03 | 72 | 29.33 |
| 07/10/2026 16:03 | 100 | 29.33 |
| 07/10/2026 16:03 | 28 | 29.33 |
| 07/10/2026 16:03 | 100 | 29.34 |
| 07/10/2026 16:03 | 2 | 29.34 |
| 07/10/2026 16:03 | 15 | 29.35 |
| 07/10/2026 16:03 | 7 | 29.35 |
| 07/10/2026 16:03 | 100 | 29.35 |
| 07/10/2026 16:03 | 25 | 29.35 |
| 07/10/2026 16:03 | 14 | 29.35 |
| 07/10/2026 16:03 | 300 | 29.34 |
| 07/10/2026 16:03 | 12 | 29.34 |
| 07/10/2026 16:03 | 5 | 29.33 |
| 07/10/2026 16:03 | 237 | 29.32 |
| 07/10/2026 16:03 | 63 | 29.32 |
| 07/10/2026 16:02 | 9 | 29.32 |
| 07/10/2026 16:02 | 10 | 29.32 |
| 07/10/2026 16:02 | 14 | 29.31 |
| 07/10/2026 16:02 | 100 | 29.31 |
| 07/10/2026 16:02 | 100 | 29.31 |
| 07/10/2026 16:02 | 14 | 29.31 |
| 07/10/2026 16:02 | 82 | 29.34 |
| 07/10/2026 16:02 | 20 | 29.36 |
| 07/10/2026 16:02 | 100 | 29.355 |
| 07/10/2026 16:02 | 6 | 29.36 |
| 07/10/2026 16:02 | 100 | 29.37 |
| 07/10/2026 16:02 | 20 | 29.385 |
| 07/10/2026 16:02 | 100 | 29.38 |
| 07/10/2026 16:02 | 200 | 29.38 |
| 07/10/2026 16:02 | 25 | 29.38 |
| 07/10/2026 16:02 | 100 | 29.38 |
| 07/10/2026 16:02 | 10 | 29.38 |
| 07/10/2026 16:02 | 25 | 29.38 |
| 07/10/2026 16:02 | 94 | 29.38 |
| 07/10/2026 16:02 | 6 | 29.38 |
| 07/10/2026 16:02 | 100 | 29.38 |
| 07/10/2026 16:02 | 10 | 29.38 |
| 07/10/2026 16:02 | 294 | 29.39 |
| 07/10/2026 16:02 | 6 | 29.39 |
| 07/10/2026 16:02 | 2 | 29.40 |
| 07/10/2026 16:01 | 12 | 29.39 |
| 07/10/2026 16:01 | 2 | 29.38 |
| 07/10/2026 16:01 | 14 | 29.39 |
| 07/10/2026 16:01 | 14 | 29.39 |
| 07/10/2026 16:01 | 200 | 29.41 |
| 07/10/2026 16:01 | 99 | 29.42 |
| 07/10/2026 16:01 | 1 | 29.42 |
| 07/10/2026 16:01 | 100 | 29.42 |
| 07/10/2026 16:01 | 31 | 29.42 |
| 07/10/2026 16:01 | 34 | 29.42 |
| 07/10/2026 16:01 | 100 | 29.42 |
| 07/10/2026 16:01 | 35 | 29.42 |
| 07/10/2026 16:01 | 100 | 29.42 |
| 07/10/2026 16:01 | 30 | 29.42 |
| 07/10/2026 16:01 | 5 | 29.42 |
| 07/10/2026 16:01 | 43 | 29.40 |
| 07/10/2026 16:01 | 5 | 29.40 |
| 07/10/2026 16:01 | 198 | 29.39 |
| 07/10/2026 16:01 | 100 | 29.38 |
| 07/10/2026 16:01 | 10 | 29.38 |
| 07/10/2026 16:00 | 100 | 29.38 |
| 07/10/2026 16:00 | 100 | 29.38 |
| 07/10/2026 16:00 | 100 | 29.39 |
| 07/10/2026 16:00 | 12 | 29.39 |
| 07/10/2026 16:00 | 29 | 29.39 |
| 07/10/2026 16:00 | 29 | 29.39 |
| 07/10/2026 16:00 | 83 | 29.39 |
| 07/10/2026 16:00 | 17 | 29.39 |
| 07/10/2026 16:00 | 29 | 29.39 |
| 07/10/2026 16:00 | 29 | 29.39 |
| 07/10/2026 16:00 | 29 | 29.39 |
| 07/10/2026 16:00 | 100 | 29.39 |
| 07/10/2026 16:00 | 29 | 29.39 |
| 07/10/2026 16:00 | 70 | 29.39 |
| 07/10/2026 16:00 | 100 | 29.39 |
| 07/10/2026 16:00 | 100 | 29.38 |
| 07/10/2026 16:00 | 10 | 29.38 |
| 07/10/2026 16:00 | 90 | 29.38 |
| 07/10/2026 16:00 | 10 | 29.38 |
| 07/10/2026 16:00 | 26 | 29.38 |
| 07/10/2026 16:00 | 10 | 29.38 |
| 07/10/2026 16:00 | 28 | 29.38 |
| 07/10/2026 16:00 | 26 | 29.38 |
| 07/10/2026 16:00 | 60 | 29.38 |
| 07/10/2026 16:00 | 100 | 29.39 |
| 07/10/2026 16:00 | 20 | 29.39 |
| 07/10/2026 16:00 | 11 | 29.39 |
| 07/10/2026 16:00 | 1 | 29.39 |
| 07/10/2026 16:00 | 41 | 29.40 |
| 07/10/2026 16:00 | 300 | 29.40 |
| 07/10/2026 16:00 | 2 | 29.40 |
| 07/10/2026 16:00 | 100 | 29.41 |
| 07/10/2026 16:00 | 25 | 29.41 |
| 07/10/2026 16:00 | 5 | 29.41 |
| 07/10/2026 16:00 | 8 | 29.41 |
| 07/10/2026 16:00 | 10 | 29.40 |
| 07/10/2026 16:00 | 12 | 29.39 |
| 07/10/2026 16:00 | 100 | 29.38 |
| 07/10/2026 16:00 | 29 | 29.37 |
| 07/10/2026 16:00 | 4 | 29.37 |
| 07/10/2026 16:00 | 12 | 29.37 |
| 07/10/2026 16:00 | 300 | 29.39 |
| 07/10/2026 16:00 | 100 | 29.40 |
| 07/10/2026 16:00 | 100 | 29.40 |
| 07/10/2026 16:00 | 29 | 29.41 |
| 07/10/2026 16:00 | 100 | 29.41 |
| 07/10/2026 16:00 | 29 | 29.41 |
| 07/10/2026 16:00 | 100 | 29.41 |
| 07/10/2026 16:00 | 100 | 29.41 |
| 07/10/2026 16:00 | 8 | 29.41 |
| 07/10/2026 16:00 | 29 | 29.40 |
| 07/10/2026 16:00 | 4 | 29.40 |
| 07/10/2026 16:00 | 29 | 29.40 |
| 07/10/2026 16:00 | 100 | 29.40 |
| 07/10/2026 16:00 | 29 | 29.40 |
| 07/10/2026 16:00 | 100 | 29.40 |
| 07/10/2026 16:00 | 4 | 29.40 |
| 07/10/2026 16:00 | 100 | 29.40 |
| 07/10/2026 16:00 | 2 | 29.40 |
| 07/10/2026 16:00 | 10 | 29.40 |
| 07/10/2026 16:00 | 100 | 29.41 |
| 07/10/2026 16:00 | 100 | 29.41 |
| 07/10/2026 16:00 | 8 | 29.41 |
| 07/10/2026 16:00 | 10 | 29.42 |
| 07/10/2026 16:00 | 2 | 29.42 |
| 07/10/2026 16:00 | 10 | 29.43 |
| 07/10/2026 16:00 | 5 | 29.43 |
| 07/10/2026 16:00 | 10 | 29.42 |
| 07/10/2026 16:00 | 63 | 29.41 |
| 07/10/2026 16:00 | 10 | 29.42 |
| 07/10/2026 16:00 | 67 | 29.41 |
| 07/10/2026 16:00 | 67 | 29.41 |
| 07/10/2026 15:59 | 20 | 29.42 |
| 07/10/2026 15:59 | 1 | 29.42 |
| 07/10/2026 15:59 | 100 | 29.43 |
| 07/10/2026 15:59 | 100 | 29.43 |
| 07/10/2026 15:59 | 29 | 29.45 |
| 07/10/2026 15:59 | 12 | 29.45 |
| 07/10/2026 15:59 | 8 | 29.45 |
| 07/10/2026 15:59 | 100 | 29.46 |
| 07/10/2026 15:59 | 10 | 29.47 |
| 07/10/2026 15:59 | 140 | 29.49 |
| 07/10/2026 15:59 | 77 | 29.49 |
| 07/10/2026 15:59 | 40 | 29.49 |
| 07/10/2026 15:59 | 100 | 29.49 |
| 07/10/2026 15:59 | 100 | 29.49 |
| 07/10/2026 15:59 | 10 | 29.49 |
| 07/10/2026 15:59 | 143 | 29.49 |
| 07/10/2026 15:59 | 4 | 29.49 |
| 07/10/2026 15:59 | 43 | 29.49 |
| 07/10/2026 15:59 | 10 | 29.49 |
| 07/10/2026 15:59 | 31 | 29.50 |
| 07/10/2026 15:59 | 100 | 29.50 |
| 07/10/2026 15:59 | 10 | 29.51 |
| 07/10/2026 15:59 | 6 | 29.51 |
| 07/10/2026 15:59 | 94 | 29.51 |
| 07/10/2026 15:59 | 31 | 29.51 |
| 07/10/2026 15:59 | 100 | 29.51 |
| 07/10/2026 15:59 | 10 | 29.51 |
| 07/10/2026 15:59 | 15 | 29.50 |
| 07/10/2026 15:59 | 15 | 29.50 |
| 07/10/2026 15:59 | 10 | 29.49 |
| 07/10/2026 15:59 | 100 | 29.51 |
| 07/10/2026 15:59 | 100 | 29.51 |
| 07/10/2026 15:59 | 10 | 29.51 |
| 07/10/2026 15:59 | 1 | 29.52 |
| 07/10/2026 15:59 | 1 | 29.52 |
| 07/10/2026 15:59 | 100 | 29.52 |
| 07/10/2026 15:59 | 100 | 29.53 |
| 07/10/2026 15:58 | 2 | 29.55 |
| 07/10/2026 15:58 | 20 | 29.55 |
| 07/10/2026 15:58 | 37 | 29.55 |
| 07/10/2026 15:58 | 58 | 29.55 |
| 07/10/2026 15:58 | 5 | 29.55 |
| 07/10/2026 15:58 | 58 | 29.55 |
| 07/10/2026 15:58 | 57 | 29.54 |
| 07/10/2026 15:58 | 163 | 29.54 |
| 07/10/2026 15:58 | 380 | 29.54 |
| 07/10/2026 15:58 | 6 | 29.54 |
| 07/10/2026 15:58 | 8 | 29.54 |
| 07/10/2026 15:58 | 100 | 29.54 |
| 07/10/2026 15:58 | 100 | 29.54 |
| 07/10/2026 15:58 | 100 | 29.54 |
| 07/10/2026 15:58 | 33 | 29.55 |
| 07/10/2026 15:58 | 12 | 29.55 |
| 07/10/2026 15:57 | 9 | 29.56 |
| 07/10/2026 15:57 | 40 | 29.56 |
| 07/10/2026 15:57 | 8 | 29.56 |
| 07/10/2026 15:57 | 100 | 29.56 |
| 07/10/2026 15:57 | 100 | 29.56 |
| 07/10/2026 15:57 | 4 | 29.56 |
| 07/10/2026 15:57 | 93 | 29.57 |
| 07/10/2026 15:57 | 100 | 29.58 |
| 07/10/2026 15:57 | 100 | 29.58 |
| 07/10/2026 15:57 | 33 | 29.58 |
| 07/10/2026 15:57 | 11 | 29.58 |
| 07/10/2026 15:57 | 39 | 29.58 |
| 07/10/2026 15:57 | 10 | 29.58 |
| 07/10/2026 15:57 | 61 | 29.58 |
| 07/10/2026 15:57 | 10 | 29.58 |
| 07/10/2026 15:57 | 40 | 29.58 |
| 07/10/2026 15:57 | 12 | 29.59 |
| 07/10/2026 15:57 | 33 | 29.58 |
| 07/10/2026 15:57 | 10 | 29.58 |
| 07/10/2026 15:57 | 100 | 29.60 |
| 07/10/2026 15:57 | 100 | 29.60 |
| 07/10/2026 15:57 | 33 | 29.60 |
| 07/10/2026 15:57 | 100 | 29.60 |
| 07/10/2026 15:57 | 10 | 29.60 |
| 07/10/2026 15:57 | 10 | 29.60 |
| 07/10/2026 15:57 | 63 | 29.595 |
| 07/10/2026 15:57 | 100 | 29.61 |
| 07/10/2026 15:57 | 100 | 29.61 |
| 07/10/2026 15:57 | 93 | 29.62 |
| 07/10/2026 15:57 | 93 | 29.62 |
| 07/10/2026 15:57 | 10 | 29.62 |
| 07/10/2026 15:57 | 12 | 29.62 |
| 07/10/2026 15:57 | 10 | 29.62 |
| 07/10/2026 15:56 | 100 | 29.62 |
| 07/10/2026 15:56 | 10 | 29.62 |
| 07/10/2026 15:56 | 63 | 29.63 |
| 07/10/2026 15:56 | 7 | 29.63 |
| 07/10/2026 15:56 | 8 | 29.63 |
| 07/10/2026 15:56 | 26 | 29.61 |
| 07/10/2026 15:56 | 50 | 29.61 |
| 07/10/2026 15:56 | 8 | 29.61 |
| 07/10/2026 15:56 | 100 | 29.61 |
| 07/10/2026 15:56 | 35 | 29.61 |
| 07/10/2026 15:56 | 10 | 29.60 |
| 07/10/2026 15:55 | 12 | 29.59 |
| 07/10/2026 15:55 | 21 | 29.60 |
| 07/10/2026 15:55 | 40 | 29.60 |
| 07/10/2026 15:55 | 40 | 29.60 |
| 07/10/2026 15:55 | 61 | 29.615 |
| 07/10/2026 15:55 | 100 | 29.585 |
| 07/10/2026 15:55 | 5 | 29.585 |
| 07/10/2026 15:54 | 100 | 29.61 |
| 07/10/2026 15:54 | 100 | 29.61 |
| 07/10/2026 15:54 | 100 | 29.63 |
| 07/10/2026 15:54 | 16 | 29.63 |
| 07/10/2026 15:54 | 100 | 29.63 |
| 07/10/2026 15:54 | 20 | 29.63 |
| 07/10/2026 15:54 | 8 | 29.63 |
| 07/10/2026 15:54 | 76 | 29.64 |
| 07/10/2026 15:54 | 12 | 29.64 |
| 07/10/2026 15:54 | 61 | 29.64 |
| 07/10/2026 15:54 | 100 | 29.65 |
| 07/10/2026 15:54 | 5 | 29.67 |
| 07/10/2026 15:54 | 95 | 29.67 |
| 07/10/2026 15:54 | 12 | 29.68 |
| 07/10/2026 15:54 | 12 | 29.68 |
| 07/10/2026 15:54 | 63 | 29.675 |
| 07/10/2026 15:54 | 72 | 29.67 |
| 07/10/2026 15:54 | 59 | 29.67 |
| 07/10/2026 15:54 | 131 | 29.67 |
| 07/10/2026 15:54 | 10 | 29.67 |
| 07/10/2026 15:54 | 25 | 29.66 |
| 07/10/2026 15:54 | 100 | 29.66 |
| 07/10/2026 15:54 | 8 | 29.66 |
| 07/10/2026 15:54 | 12 | 29.66 |
| 07/10/2026 15:53 | 12 | 29.64 |
| 07/10/2026 15:53 | 61 | 29.63 |
| 07/10/2026 15:53 | 2 | 29.63 |
| 07/10/2026 15:53 | 100 | 29.62 |
| 07/10/2026 15:53 | 10 | 29.62 |
| 07/10/2026 15:53 | 26 | 29.61 |
| 07/10/2026 15:53 | 30 | 29.61 |
| 07/10/2026 15:53 | 25 | 29.61 |
| 07/10/2026 15:53 | 35 | 29.61 |
| 07/10/2026 15:53 | 100 | 29.61 |
| 07/10/2026 15:53 | 100 | 29.61 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 28 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 25 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 41 | 29.60 |
| 07/10/2026 15:53 | 35 | 29.60 |
| 07/10/2026 15:53 | 28 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 28 | 29.60 |
| 07/10/2026 15:53 | 72 | 29.60 |
| 07/10/2026 15:53 | 28 | 29.60 |
| 07/10/2026 15:53 | 64 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 28 | 29.60 |
| 07/10/2026 15:53 | 28 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 10 | 29.60 |
| 07/10/2026 15:53 | 83 | 29.60 |
| 07/10/2026 15:53 | 20 | 29.60 |
| 07/10/2026 15:53 | 28 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 12 | 29.59 |
| 07/10/2026 15:53 | 13 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.60 |
| 07/10/2026 15:53 | 100 | 29.61 |
| 07/10/2026 15:53 | 100 | 29.61 |
| 07/10/2026 15:53 | 1 | 29.61 |
| 07/10/2026 15:53 | 17 | 29.61 |
| 07/10/2026 15:53 | 25 | 29.61 |
| 07/10/2026 15:53 | 8 | 29.61 |
| 07/10/2026 15:53 | 100 | 29.62 |
| 07/10/2026 15:53 | 100 | 29.62 |
| 07/10/2026 15:53 | 600 | 29.62 |
| 07/10/2026 15:53 | 100 | 29.63 |
| 07/10/2026 15:53 | 100 | 29.63 |
| 07/10/2026 15:53 | 12 | 29.64 |
| 07/10/2026 15:53 | 79 | 29.64 |
| 07/10/2026 15:53 | 39 | 29.64 |
| 07/10/2026 15:53 | 25 | 29.64 |
| 07/10/2026 15:53 | 100 | 29.65 |
| 07/10/2026 15:53 | 7 | 29.65 |
| 07/10/2026 15:53 | 7 | 29.65 |
| 07/10/2026 15:53 | 2 | 29.64 |
| 07/10/2026 15:53 | 2 | 29.64 |
| 07/10/2026 15:53 | 2 | 29.64 |
| 07/10/2026 15:53 | 27 | 29.64 |
| 07/10/2026 15:53 | 1 | 29.64 |
| 07/10/2026 15:53 | 2 | 29.64 |
| 07/10/2026 15:53 | 2 | 29.64 |
| 07/10/2026 15:53 | 1 | 29.64 |
| 07/10/2026 15:53 | 27 | 29.64 |
| 07/10/2026 15:52 | 27 | 29.63 |
| 07/10/2026 15:52 | 1 | 29.63 |
| 07/10/2026 15:52 | 100 | 29.63 |
| 07/10/2026 15:52 | 8 | 29.63 |
| 07/10/2026 15:52 | 1 | 29.62 |
| 07/10/2026 15:52 | 140 | 29.62 |
| 07/10/2026 15:52 | 7 | 29.62 |
| 07/10/2026 15:52 | 20 | 29.62 |
| 07/10/2026 15:52 | 100 | 29.62 |
| 07/10/2026 15:52 | 28 | 29.62 |
| 07/10/2026 15:52 | 66 | 29.62 |
| 07/10/2026 15:52 | 22 | 29.62 |
| 07/10/2026 15:52 | 57 | 29.62 |
| 07/10/2026 15:52 | 9 | 29.62 |
| 07/10/2026 15:52 | 100 | 29.62 |
| 07/10/2026 15:52 | 100 | 29.62 |
| 07/10/2026 15:52 | 22 | 29.62 |
| 07/10/2026 15:52 | 34 | 29.63 |
| 07/10/2026 15:52 | 66 | 29.63 |
| 07/10/2026 15:52 | 44 | 29.63 |
| 07/10/2026 15:52 | 431 | 29.63 |
| 07/10/2026 15:52 | 22 | 29.62 |
| 07/10/2026 15:52 | 22 | 29.62 |
| 07/10/2026 15:52 | 10 | 29.62 |
| 07/10/2026 15:52 | 73 | 29.62 |
| 07/10/2026 15:52 | 100 | 29.62 |
| 07/10/2026 15:52 | 22 | 29.62 |
| 07/10/2026 15:52 | 3 | 29.62 |
| 07/10/2026 15:52 | 3 | 29.62 |
| 07/10/2026 15:52 | 3 | 29.62 |
| 07/10/2026 15:52 | 1 | 29.62 |
| 07/10/2026 15:52 | 28 | 29.61 |
| 07/10/2026 15:52 | 100 | 29.62 |
| 07/10/2026 15:52 | 63 | 29.63 |
| 07/10/2026 15:52 | 26 | 29.62 |
| 07/10/2026 15:52 | 100 | 29.62 |
| 07/10/2026 15:52 | 1 | 29.62 |
| 07/10/2026 15:52 | 100 | 29.61 |
| 07/10/2026 15:52 | 100 | 29.61 |
| 07/10/2026 15:52 | 100 | 29.61 |
| 07/10/2026 15:52 | 100 | 29.62 |
| 07/10/2026 15:52 | 100 | 29.63 |
| 07/10/2026 15:52 | 63 | 29.63 |
| 07/10/2026 15:52 | 100 | 29.63 |
| 07/10/2026 15:52 | 8 | 29.63 |
| 07/10/2026 15:52 | 12 | 29.64 |
| 07/10/2026 15:51 | 36 | 29.66 |
| 07/10/2026 15:51 | 20 | 29.66 |
| 07/10/2026 15:51 | 100 | 29.66 |
| 07/10/2026 15:51 | 36 | 29.66 |
| 07/10/2026 15:51 | 36 | 29.66 |
| 07/10/2026 15:51 | 1 | 29.65 |
| 07/10/2026 15:51 | 36 | 29.66 |
| 07/10/2026 15:51 | 100 | 29.66 |
| 07/10/2026 15:51 | 21 | 29.66 |
| 07/10/2026 15:51 | 92 | 29.66 |
| 07/10/2026 15:51 | 8 | 29.66 |
| 07/10/2026 15:51 | 80 | 29.65 |
| 07/10/2026 15:51 | 20 | 29.65 |
| 07/10/2026 15:51 | 14 | 29.64 |
| 07/10/2026 15:51 | 2 | 29.64 |
| 07/10/2026 15:51 | 100 | 29.64 |
| 07/10/2026 15:51 | 4 | 29.64 |
| 07/10/2026 15:51 | 3 | 29.63 |
| 07/10/2026 15:51 | 6 | 29.63 |
| 07/10/2026 15:51 | 40 | 29.625 |
| 07/10/2026 15:51 | 58 | 29.62 |
| 07/10/2026 15:51 | 100 | 29.62 |
| 07/10/2026 15:51 | 10 | 29.62 |
| 07/10/2026 15:51 | 400 | 29.61 |
| 07/10/2026 15:51 | 100 | 29.62 |
| 07/10/2026 15:50 | 100 | 29.62 |
| 07/10/2026 15:50 | 10 | 29.62 |
| 07/10/2026 15:50 | 72 | 29.64 |
| 07/10/2026 15:50 | 28 | 29.64 |
| 07/10/2026 15:50 | 92 | 29.64 |
| 07/10/2026 15:50 | 8 | 29.64 |
| 07/10/2026 15:50 | 39 | 29.64 |
| 07/10/2026 15:50 | 200 | 29.64 |
| 07/10/2026 15:50 | 31 | 29.64 |
| 07/10/2026 15:50 | 39 | 29.64 |
| 07/10/2026 15:50 | 100 | 29.64 |
| 07/10/2026 15:50 | 100 | 29.64 |
| 07/10/2026 15:50 | 39 | 29.64 |
| 07/10/2026 15:50 | 24 | 29.64 |
| 07/10/2026 15:50 | 7 | 29.64 |
| 07/10/2026 15:50 | 39 | 29.64 |
| 07/10/2026 15:50 | 100 | 29.64 |
| 07/10/2026 15:50 | 13 | 29.64 |
| 07/10/2026 15:50 | 100 | 29.64 |
| 07/10/2026 15:50 | 100 | 29.64 |
| 07/10/2026 15:50 | 39 | 29.64 |
| 07/10/2026 15:50 | 25 | 29.64 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 100 | 29.63 |
| 07/10/2026 15:50 | 100 | 29.63 |
| 07/10/2026 15:50 | 100 | 29.63 |
| 07/10/2026 15:50 | 100 | 29.63 |
| 07/10/2026 15:50 | 4 | 29.63 |
| 07/10/2026 15:50 | 22 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 61 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 100 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 100 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.63 |
| 07/10/2026 15:50 | 100 | 29.63 |
| 07/10/2026 15:50 | 8 | 29.63 |
| 07/10/2026 15:50 | 39 | 29.64 |
| 07/10/2026 15:50 | 33 | 29.63 |
| 07/10/2026 15:50 | 100 | 29.63 |
| 07/10/2026 15:50 | 100 | 29.64 |
| 07/10/2026 15:50 | 100 | 29.64 |
| 07/10/2026 15:49 | 50 | 29.65 |
| 07/10/2026 15:49 | 300 | 29.65 |
| 07/10/2026 15:49 | 20 | 29.65 |
| 07/10/2026 15:49 | 287 | 29.67 |
| 07/10/2026 15:49 | 100 | 29.67 |
| 07/10/2026 15:49 | 10 | 29.67 |
| 07/10/2026 15:49 | 167 | 29.66 |
| 07/10/2026 15:49 | 33 | 29.66 |
| 07/10/2026 15:49 | 28 | 29.66 |
| 07/10/2026 15:49 | 1 | 29.65 |
| 07/10/2026 15:49 | 137 | 29.645 |
| 07/10/2026 15:49 | 63 | 29.645 |
| 07/10/2026 15:49 | 100 | 29.65 |
| 07/10/2026 15:49 | 100 | 29.66 |
| 07/10/2026 15:49 | 3 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 3 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 130 | 29.66 |
| 07/10/2026 15:48 | 126 | 29.66 |
| 07/10/2026 15:48 | 44 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.65 |
| 07/10/2026 15:48 | 97 | 29.65 |
| 07/10/2026 15:48 | 3 | 29.65 |
| 07/10/2026 15:48 | 100 | 29.65 |
| 07/10/2026 15:48 | 22 | 29.65 |
| 07/10/2026 15:48 | 100 | 29.65 |
| 07/10/2026 15:48 | 100 | 29.65 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 36 | 29.66 |
| 07/10/2026 15:48 | 20 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 12 | 29.66 |
| 07/10/2026 15:48 | 50 | 29.66 |
| 07/10/2026 15:48 | 20 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 3 | 29.66 |
| 07/10/2026 15:48 | 3 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 8 | 29.66 |
| 07/10/2026 15:48 | 3 | 29.66 |
| 07/10/2026 15:48 | 52 | 29.66 |
| 07/10/2026 15:48 | 11 | 29.66 |
| 07/10/2026 15:48 | 11 | 29.66 |
| 07/10/2026 15:48 | 22 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.66 |
| 07/10/2026 15:48 | 88 | 29.66 |
| 07/10/2026 15:48 | 12 | 29.66 |
| 07/10/2026 15:48 | 67 | 29.66 |
| 07/10/2026 15:48 | 76 | 29.66 |
| 07/10/2026 15:48 | 57 | 29.66 |
| 07/10/2026 15:48 | 12 | 29.66 |
| 07/10/2026 15:48 | 100 | 29.62 |
| 07/10/2026 15:48 | 20 | 29.62 |
| 07/10/2026 15:48 | 100 | 29.62 |
| 07/10/2026 15:48 | 88 | 29.62 |
| 07/10/2026 15:48 | 100 | 29.62 |
| 07/10/2026 15:48 | 45 | 29.62 |
| 07/10/2026 15:48 | 4 | 29.64 |
| 07/10/2026 15:47 | 20 | 29.66 |
| 07/10/2026 15:47 | 100 | 29.66 |
| 07/10/2026 15:47 | 100 | 29.67 |
| 07/10/2026 15:47 | 100 | 29.67 |
| 07/10/2026 15:47 | 6 | 29.67 |
| 07/10/2026 15:46 | 37 | 29.68 |
| 07/10/2026 15:46 | 63 | 29.68 |
| 07/10/2026 15:46 | 37 | 29.68 |
| 07/10/2026 15:46 | 63 | 29.68 |
| 07/10/2026 15:46 | 37 | 29.68 |
| 07/10/2026 15:46 | 63 | 29.68 |
| 07/10/2026 15:46 | 63 | 29.675 |
| 07/10/2026 15:46 | 25 | 29.68 |
| 07/10/2026 15:46 | 63 | 29.68 |
| 07/10/2026 15:46 | 12 | 29.68 |
| 07/10/2026 15:46 | 100 | 29.68 |
| 07/10/2026 15:46 | 100 | 29.68 |
| 07/10/2026 15:46 | 67 | 29.68 |
| 07/10/2026 15:46 | 12 | 29.68 |
| 07/10/2026 15:46 | 200 | 29.68 |
| 07/10/2026 15:46 | 100 | 29.72 |
| 07/10/2026 15:46 | 100 | 29.72 |
| 07/10/2026 15:46 | 8 | 29.74 |
| 07/10/2026 15:46 | 298 | 29.74 |
| 07/10/2026 15:46 | 102 | 29.74 |
| 07/10/2026 15:45 | 63 | 29.73 |
| 07/10/2026 15:45 | 29 | 29.73 |
| 07/10/2026 15:45 | 34 | 29.73 |
| 07/10/2026 15:45 | 63 | 29.73 |
| 07/10/2026 15:45 | 63 | 29.73 |
| 07/10/2026 15:45 | 100 | 29.74 |
| 07/10/2026 15:45 | 23 | 29.73 |
| 07/10/2026 15:45 | 200 | 29.73 |
| 07/10/2026 15:45 | 10 | 29.73 |
| 07/10/2026 15:45 | 100 | 29.74 |
| 07/10/2026 15:45 | 8 | 29.74 |
| 07/10/2026 15:45 | 10 | 29.74 |
| 07/10/2026 15:45 | 12 | 29.75 |
| 07/10/2026 15:45 | 40 | 29.75 |
| 07/10/2026 15:45 | 23 | 29.75 |
| 07/10/2026 15:45 | 23 | 29.75 |
| 07/10/2026 15:45 | 23 | 29.75 |
| 07/10/2026 15:45 | 12 | 29.75 |
| 07/10/2026 15:45 | 38 | 29.75 |
| 07/10/2026 15:45 | 14 | 29.75 |
| 07/10/2026 15:45 | 300 | 29.745 |
| 07/10/2026 15:45 | 30 | 29.74 |
| 07/10/2026 15:45 | 12 | 29.74 |
| 07/10/2026 15:45 | 63 | 29.74 |
| 07/10/2026 15:45 | 9 | 29.73 |
| 07/10/2026 15:45 | 30 | 29.73 |
| 07/10/2026 15:45 | 10 | 29.73 |
| 07/10/2026 15:45 | 1 | 29.72 |
| 07/10/2026 15:45 | 29 | 29.72 |
| 07/10/2026 15:45 | 7 | 29.72 |
| 07/10/2026 15:45 | 1 | 29.72 |
| 07/10/2026 15:45 | 63 | 29.715 |
| 07/10/2026 15:45 | 36 | 29.73 |
| 07/10/2026 15:45 | 10 | 29.73 |
| 07/10/2026 15:45 | 8 | 29.74 |
| 07/10/2026 15:45 | 80 | 29.76 |
| 07/10/2026 15:45 | 30 | 29.76 |
| 07/10/2026 15:45 | 58 | 29.76 |
| 07/10/2026 15:45 | 12 | 29.75 |
| 07/10/2026 15:45 | 30 | 29.75 |
| 07/10/2026 15:45 | 24 | 29.75 |
| 07/10/2026 15:45 | 7 | 29.75 |
| 07/10/2026 15:44 | 100 | 29.79 |
| 07/10/2026 15:44 | 100 | 29.79 |
| 07/10/2026 15:44 | 22 | 29.80 |
| 07/10/2026 15:44 | 8 | 29.80 |
| 07/10/2026 15:44 | 33 | 29.80 |
| 07/10/2026 15:44 | 167 | 29.80 |
| 07/10/2026 15:44 | 12 | 29.80 |
| 07/10/2026 15:44 | 22 | 29.80 |
| 07/10/2026 15:44 | 8 | 29.80 |
| 07/10/2026 15:44 | 22 | 29.80 |
| 07/10/2026 15:44 | 78 | 29.80 |
| 07/10/2026 15:44 | 22 | 29.80 |
| 07/10/2026 15:44 | 30 | 29.80 |
| 07/10/2026 15:44 | 8 | 29.80 |
| 07/10/2026 15:44 | 20 | 29.81 |
| 07/10/2026 15:44 | 8 | 29.82 |
| 07/10/2026 15:44 | 100 | 29.82 |
| 07/10/2026 15:44 | 6 | 29.83 |
| 07/10/2026 15:44 | 100 | 29.84 |
| 07/10/2026 15:44 | 7 | 29.84 |
| 07/10/2026 15:44 | 34 | 29.84 |
| 07/10/2026 15:43 | 100 | 29.83 |
| 07/10/2026 15:43 | 100 | 29.82 |
| 07/10/2026 15:43 | 43 | 29.82 |
| 07/10/2026 15:43 | 30 | 29.82 |
| 07/10/2026 15:43 | 37 | 29.815 |
| 07/10/2026 15:43 | 63 | 29.815 |
| 07/10/2026 15:43 | 43 | 29.81 |
| 07/10/2026 15:43 | 44 | 29.80 |
| 07/10/2026 15:43 | 44 | 29.80 |
| 07/10/2026 15:43 | 100 | 29.80 |
| 07/10/2026 15:43 | 10 | 29.80 |
| 07/10/2026 15:43 | 46 | 29.80 |
| 07/10/2026 15:43 | 36 | 29.80 |
| 07/10/2026 15:43 | 100 | 29.80 |
| 07/10/2026 15:43 | 100 | 29.80 |
| 07/10/2026 15:43 | 100 | 29.80 |
| 07/10/2026 15:43 | 100 | 29.80 |
| 07/10/2026 15:43 | 210 | 29.80 |
| 07/10/2026 15:43 | 44 | 29.82 |
| 07/10/2026 15:43 | 10 | 29.82 |
| 07/10/2026 15:43 | 44 | 29.81 |
| 07/10/2026 15:43 | 8 | 29.81 |
| 07/10/2026 15:43 | 24 | 29.81 |
| 07/10/2026 15:43 | 200 | 29.81 |
| 07/10/2026 15:42 | 100 | 29.81 |
| 07/10/2026 15:42 | 1 | 29.81 |
| 07/10/2026 15:42 | 36 | 29.81 |
| 07/10/2026 15:42 | 100 | 29.85 |
| 07/10/2026 15:42 | 100 | 29.87 |
| 07/10/2026 15:42 | 12 | 29.87 |
| 07/10/2026 15:42 | 39 | 29.88 |
| 07/10/2026 15:42 | 100 | 29.88 |
| 07/10/2026 15:42 | 100 | 29.88 |
| 07/10/2026 15:42 | 16 | 29.88 |
| 07/10/2026 15:42 | 100 | 29.88 |
| 07/10/2026 15:42 | 34 | 29.88 |
| 07/10/2026 15:42 | 200 | 29.89 |
| 07/10/2026 15:42 | 100 | 29.89 |
| 07/10/2026 15:42 | 12 | 29.89 |
| 07/10/2026 15:42 | 100 | 29.89 |
| 07/10/2026 15:42 | 34 | 29.89 |
| 07/10/2026 15:42 | 42 | 29.89 |
| 07/10/2026 15:42 | 200 | 29.89 |
| 07/10/2026 15:42 | 100 | 29.88 |
| 07/10/2026 15:42 | 42 | 29.88 |
| 07/10/2026 15:42 | 58 | 29.88 |
| 07/10/2026 15:42 | 42 | 29.88 |
| 07/10/2026 15:42 | 1000 | 29.88 |
| 07/10/2026 15:42 | 1 | 29.88 |
| 07/10/2026 15:42 | 10 | 29.88 |
| 07/10/2026 15:42 | 200 | 29.87 |
| 07/10/2026 15:42 | 100 | 29.86 |
| 07/10/2026 15:42 | 42 | 29.87 |
| 07/10/2026 15:42 | 42 | 29.86 |
| 07/10/2026 15:42 | 16 | 29.86 |
| 07/10/2026 15:42 | 42 | 29.86 |
| 07/10/2026 15:42 | 100 | 29.86 |
| 07/10/2026 15:42 | 31 | 29.86 |
| 07/10/2026 15:42 | 41 | 29.85 |
| 07/10/2026 15:42 | 1 | 29.85 |
| 07/10/2026 15:42 | 41 | 29.85 |
| 07/10/2026 15:42 | 34 | 29.85 |
| 07/10/2026 15:42 | 39 | 29.85 |
| 07/10/2026 15:42 | 61 | 29.85 |
| 07/10/2026 15:42 | 12 | 29.85 |
| 07/10/2026 15:42 | 100 | 29.85 |
| 07/10/2026 15:42 | 200 | 29.85 |
| 07/10/2026 15:42 | 63 | 29.85 |
| 07/10/2026 15:41 | 100 | 29.84 |
| 07/10/2026 15:41 | 45 | 29.83 |
| 07/10/2026 15:41 | 100 | 29.83 |
| 07/10/2026 15:41 | 100 | 29.83 |
| 07/10/2026 15:41 | 37 | 29.84 |
| 07/10/2026 15:41 | 63 | 29.84 |
| 07/10/2026 15:41 | 100 | 29.84 |
| 07/10/2026 15:41 | 100 | 29.84 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 45 | 29.83 |
| 07/10/2026 15:41 | 45 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 45 | 29.83 |
| 07/10/2026 15:41 | 100 | 29.83 |
| 07/10/2026 15:41 | 100 | 29.83 |
| 07/10/2026 15:41 | 48 | 29.84 |
| 07/10/2026 15:41 | 100 | 29.84 |
| 07/10/2026 15:41 | 13 | 29.83 |
| 07/10/2026 15:41 | 13 | 29.83 |
| 07/10/2026 15:41 | 4 | 29.83 |
| 07/10/2026 15:41 | 4 | 29.83 |
| 07/10/2026 15:41 | 100 | 29.83 |
| 07/10/2026 15:41 | 49 | 29.83 |
| 07/10/2026 15:41 | 200 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.83 |
| 07/10/2026 15:41 | 100 | 29.84 |
| 07/10/2026 15:41 | 100 | 29.85 |
| 07/10/2026 15:41 | 12 | 29.85 |
| 07/10/2026 15:41 | 32 | 29.85 |
| 07/10/2026 15:41 | 12 | 29.85 |
| 07/10/2026 15:41 | 12 | 29.85 |
| 07/10/2026 15:41 | 18 | 29.86 |
| 07/10/2026 15:41 | 100 | 29.85 |
| 07/10/2026 15:41 | 100 | 29.85 |
| 07/10/2026 15:41 | 1 | 29.84 |
| 07/10/2026 15:40 | 17 | 29.84 |
| 07/10/2026 15:40 | 1 | 29.84 |
| 07/10/2026 15:40 | 100 | 29.84 |
| 07/10/2026 15:40 | 18 | 29.85 |
| 07/10/2026 15:40 | 81 | 29.86 |
| 07/10/2026 15:40 | 4 | 29.86 |
| 07/10/2026 15:40 | 15 | 29.86 |
| 07/10/2026 15:40 | 12 | 29.86 |
| 07/10/2026 15:40 | 20 | 29.86 |
| 07/10/2026 15:40 | 59 | 29.86 |
| 07/10/2026 15:40 | 18 | 29.86 |
| 07/10/2026 15:40 | 53 | 29.86 |
| 07/10/2026 15:40 | 1 | 29.86 |
| 07/10/2026 15:40 | 88 | 29.85 |
| 07/10/2026 15:40 | 53 | 29.85 |
| 07/10/2026 15:40 | 8 | 29.85 |
| 07/10/2026 15:40 | 12 | 29.86 |
| 07/10/2026 15:40 | 100 | 29.86 |
| 07/10/2026 15:40 | 100 | 29.86 |
| 07/10/2026 15:40 | 100 | 29.85 |
| 07/10/2026 15:40 | 8 | 29.85 |
| 07/10/2026 15:40 | 12 | 29.86 |
| 07/10/2026 15:40 | 1 | 29.86 |
| 07/10/2026 15:40 | 100 | 29.86 |
| 07/10/2026 15:40 | 70 | 29.86 |
| 07/10/2026 15:40 | 230 | 29.86 |
| 07/10/2026 15:40 | 70 | 29.855 |
| 07/10/2026 15:40 | 66 | 29.85 |
| 07/10/2026 15:40 | 1 | 29.85 |
| 07/10/2026 15:40 | 1 | 29.84 |
| 07/10/2026 15:40 | 34 | 29.84 |
| 07/10/2026 15:40 | 12 | 29.84 |
| 07/10/2026 15:40 | 33 | 29.84 |
| 07/10/2026 15:40 | 67 | 29.84 |
| 07/10/2026 15:40 | 99 | 29.84 |
| 07/10/2026 15:40 | 1 | 29.84 |
| 07/10/2026 15:40 | 66 | 29.84 |
| 07/10/2026 15:40 | 100 | 29.83 |
| 07/10/2026 15:40 | 7 | 29.82 |
| 07/10/2026 15:40 | 67 | 29.82 |
| 07/10/2026 15:40 | 63 | 29.81 |
| 07/10/2026 15:40 | 6 | 29.81 |
| 07/10/2026 15:40 | 100 | 29.82 |
| 07/10/2026 15:40 | 8 | 29.82 |
| 07/10/2026 15:40 | 100 | 29.83 |
| 07/10/2026 15:40 | 100 | 29.83 |
| 07/10/2026 15:40 | 100 | 29.83 |
| 07/10/2026 15:40 | 25 | 29.83 |
| 07/10/2026 15:40 | 75 | 29.83 |
| 07/10/2026 15:40 | 6 | 29.83 |
| 07/10/2026 15:40 | 125 | 29.84 |
| 07/10/2026 15:40 | 100 | 29.84 |
| 07/10/2026 15:40 | 100 | 29.84 |
| 07/10/2026 15:40 | 100 | 29.84 |
| 07/10/2026 15:40 | 1 | 29.84 |
| 07/10/2026 15:40 | 19 | 29.84 |
| 07/10/2026 15:40 | 100 | 29.84 |
| 07/10/2026 15:40 | 12 | 29.84 |
| 07/10/2026 15:40 | 100 | 29.85 |
| 07/10/2026 15:40 | 8 | 29.85 |
| 07/10/2026 15:40 | 100 | 29.85 |
| 07/10/2026 15:40 | 33 | 29.85 |
| 07/10/2026 15:40 | 71 | 29.85 |
| 07/10/2026 15:40 | 100 | 29.84 |
| 07/10/2026 15:40 | 100 | 29.85 |
| 07/10/2026 15:40 | 65 | 29.85 |
| 07/10/2026 15:40 | 100 | 29.85 |
| 07/10/2026 15:40 | 8 | 29.85 |
| 07/10/2026 15:40 | 37 | 29.86 |
| 07/10/2026 15:40 | 63 | 29.86 |
| 07/10/2026 15:40 | 51 | 29.865 |
| 07/10/2026 15:40 | 49 | 29.87 |
| 07/10/2026 15:40 | 24 | 29.87 |
| 07/10/2026 15:40 | 25 | 29.87 |
| 07/10/2026 15:40 | 300 | 29.87 |
| 07/10/2026 15:40 | 63 | 29.87 |
| 07/10/2026 15:40 | 49 | 29.87 |
| 07/10/2026 15:40 | 56 | 29.87 |
| 07/10/2026 15:40 | 86 | 29.865 |
| 07/10/2026 15:39 | 20 | 29.87 |
| 07/10/2026 15:39 | 100 | 29.87 |
| 07/10/2026 15:39 | 10 | 29.87 |
| 07/10/2026 15:39 | 100 | 29.87 |
| 07/10/2026 15:39 | 200 | 29.87 |
| 07/10/2026 15:39 | 197 | 29.87 |
| 07/10/2026 15:39 | 103 | 29.87 |
| 07/10/2026 15:39 | 100 | 29.87 |
| 07/10/2026 15:39 | 200 | 29.86 |
| 07/10/2026 15:39 | 63 | 29.855 |
| 07/10/2026 15:39 | 97 | 29.86 |
| 07/10/2026 15:39 | 35 | 29.86 |
| 07/10/2026 15:39 | 1 | 29.86 |
| 07/10/2026 15:39 | 100 | 29.85 |
| 07/10/2026 15:39 | 8 | 29.85 |
| 07/10/2026 15:39 | 100 | 29.85 |
| 07/10/2026 15:39 | 100 | 29.86 |
| 07/10/2026 15:39 | 12 | 29.86 |
| 07/10/2026 15:39 | 1 | 29.86 |
| 07/10/2026 15:39 | 36 | 29.86 |
| 07/10/2026 15:39 | 510 | 29.86 |
| 07/10/2026 15:39 | 29 | 29.85 |
| 07/10/2026 15:39 | 100 | 29.85 |
| 07/10/2026 15:39 | 29 | 29.85 |
| 07/10/2026 15:39 | 80 | 29.84 |
| 07/10/2026 15:39 | 12 | 29.84 |
| 07/10/2026 15:39 | 20 | 29.85 |
| 07/10/2026 15:39 | 80 | 29.85 |
| 07/10/2026 15:39 | 8 | 29.85 |
| 07/10/2026 15:39 | 80 | 29.85 |
| 07/10/2026 15:39 | 59 | 29.85 |
| 07/10/2026 15:39 | 200 | 29.85 |
| 07/10/2026 15:39 | 1 | 29.85 |
| 07/10/2026 15:39 | 100 | 29.85 |
| 07/10/2026 15:39 | 84 | 29.85 |
| 07/10/2026 15:39 | 1 | 29.85 |
| 07/10/2026 15:39 | 100 | 29.85 |
| 07/10/2026 15:39 | 1 | 29.84 |
| 07/10/2026 15:39 | 100 | 29.84 |
| 07/10/2026 15:39 | 8 | 29.84 |
| 07/10/2026 15:39 | 100 | 29.84 |
| 07/10/2026 15:39 | 100 | 29.84 |
| 07/10/2026 15:39 | 15 | 29.84 |
| 07/10/2026 15:39 | 15 | 29.84 |
| 07/10/2026 15:39 | 100 | 29.83 |
| 07/10/2026 15:39 | 5 | 29.83 |
| 07/10/2026 15:39 | 100 | 29.83 |
| 07/10/2026 15:39 | 15 | 29.83 |
| 07/10/2026 15:39 | 88 | 29.83 |
| 07/10/2026 15:39 | 3 | 29.82 |
| 07/10/2026 15:39 | 100 | 29.81 |
| 07/10/2026 15:39 | 100 | 29.81 |
| 07/10/2026 15:39 | 6 | 29.81 |
| 07/10/2026 15:39 | 29 | 29.81 |
| 07/10/2026 15:39 | 63 | 29.81 |
| 07/10/2026 15:39 | 63 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 82 | 29.80 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 218 | 29.80 |
| 07/10/2026 15:39 | 3 | 29.81 |
| 07/10/2026 15:39 | 100 | 29.81 |
| 07/10/2026 15:39 | 10 | 29.81 |
| 07/10/2026 15:39 | 100 | 29.81 |
| 07/10/2026 15:39 | 100 | 29.80 |
| 07/10/2026 15:38 | 94 | 29.76 |
| 07/10/2026 15:38 | 6 | 29.76 |
| 07/10/2026 15:38 | 100 | 29.78 |
| 07/10/2026 15:38 | 12 | 29.78 |
| 07/10/2026 15:38 | 5 | 29.78 |
| 07/10/2026 15:38 | 10 | 29.78 |
| 07/10/2026 15:38 | 100 | 29.78 |
| 07/10/2026 15:38 | 100 | 29.77 |
| 07/10/2026 15:38 | 1 | 29.77 |
| 07/10/2026 15:38 | 33 | 29.77 |
| 07/10/2026 15:38 | 9 | 29.77 |
| 07/10/2026 15:38 | 63 | 29.75 |
| 07/10/2026 15:38 | 37 | 29.75 |
| 07/10/2026 15:38 | 63 | 29.75 |
| 07/10/2026 15:38 | 63 | 29.745 |
| 07/10/2026 15:38 | 100 | 29.73 |
| 07/10/2026 15:37 | 6 | 29.74 |
| 07/10/2026 15:37 | 63 | 29.755 |
| 07/10/2026 15:37 | 100 | 29.75 |
| 07/10/2026 15:37 | 100 | 29.72 |
| 07/10/2026 15:37 | 37 | 29.72 |
| 07/10/2026 15:37 | 100 | 29.72 |
| 07/10/2026 15:37 | 137 | 29.73 |
| 07/10/2026 15:37 | 100 | 29.73 |
| 07/10/2026 15:37 | 37 | 29.75 |
| 07/10/2026 15:37 | 63 | 29.75 |
| 07/10/2026 15:37 | 37 | 29.76 |
| 07/10/2026 15:37 | 63 | 29.76 |
| 07/10/2026 15:37 | 100 | 29.76 |
| 07/10/2026 15:37 | 32 | 29.76 |
| 07/10/2026 15:37 | 200 | 29.77 |
| 07/10/2026 15:37 | 1 | 29.77 |
| 07/10/2026 15:37 | 99 | 29.77 |
| 07/10/2026 15:37 | 21 | 29.76 |
| 07/10/2026 15:37 | 45 | 29.75 |
| 07/10/2026 15:37 | 63 | 29.73 |
| 07/10/2026 15:37 | 12 | 29.74 |
| 07/10/2026 15:37 | 20 | 29.71 |
| 07/10/2026 15:37 | 80 | 29.71 |
| 07/10/2026 15:37 | 100 | 29.71 |
| 07/10/2026 15:37 | 80 | 29.68 |
| 07/10/2026 15:37 | 100 | 29.71 |
| 07/10/2026 15:37 | 100 | 29.71 |
| 07/10/2026 15:37 | 100 | 29.70 |
| 07/10/2026 15:37 | 27 | 29.72 |
| 07/10/2026 15:37 | 20 | 29.72 |
| 07/10/2026 15:37 | 20 | 29.72 |
| 07/10/2026 15:37 | 63 | 29.72 |
| 07/10/2026 15:37 | 10 | 29.72 |
| 07/10/2026 15:37 | 100 | 29.72 |
| 07/10/2026 15:37 | 20 | 29.72 |
| 07/10/2026 15:30 | 20 | 29.75 |
| 07/10/2026 15:30 | 195 | 29.75 |
| 07/10/2026 15:30 | 240 | 29.75 |
| 07/10/2026 15:30 | 300 | 29.82 |
| 07/10/2026 15:30 | 100 | 29.80 |
| 07/10/2026 15:30 | 100 | 29.80 |
| 07/10/2026 15:30 | 100 | 29.80 |
| 07/10/2026 15:30 | 100 | 29.80 |
| 07/10/2026 15:30 | 100 | 29.80 |
| 07/10/2026 15:30 | 200 | 29.80 |
| 07/10/2026 15:30 | 200 | 29.80 |
| 07/10/2026 15:30 | 56 | 29.80 |
| 07/10/2026 15:30 | 200 | 29.80 |
| 07/10/2026 15:30 | 100 | 29.80 |
| 07/10/2026 15:30 | 100 | 29.81 |
| 07/10/2026 15:30 | 165 | 29.84 |
| 07/10/2026 15:30 | 43 | 29.84 |
| 07/10/2026 15:30 | 10 | 29.82 |
| 07/10/2026 15:30 | 42 | 29.82 |
| 07/10/2026 15:30 | 1 | 29.82 |
| 07/10/2026 15:30 | 10 | 29.82 |
| 07/10/2026 15:30 | 59 | 29.82 |
| 07/10/2026 15:30 | 4 | 29.82 |
| 07/10/2026 15:30 | 2 | 29.79 |
| 07/10/2026 15:30 | 63 | 29.79 |
| 07/10/2026 15:30 | 3087 | 29.80 |
| 07/10/2026 15:30 | 913 | 29.80 |
| 07/10/2026 15:30 | 100 | 29.80 |
| 07/10/2026 15:30 | 10764 | 29.79 |
| 07/10/2026 15:30 | 100 | 29.79 |
| 07/10/2026 15:30 | 100 | 29.79 |
| 07/10/2026 15:30 | 100 | 29.79 |
| 07/10/2026 15:30 | 100 | 29.79 |
| 07/10/2026 15:30 | 100 | 29.79 |
| 07/10/2026 15:30 | 100 | 29.79 |
| 07/10/2026 15:30 | 100 | 29.79 |
| 07/10/2026 15:30 | 37 | 29.77 |
| 07/10/2026 15:28 | 521 | 29.70 |
| 07/10/2026 15:28 | 1 | 29.70 |
| 07/10/2026 15:28 | 53 | 29.70 |
| 07/10/2026 15:28 | 42 | 29.70 |
| 07/10/2026 15:28 | 4 | 29.70 |
| 07/10/2026 15:28 | 510 | 29.70 |
| 07/10/2026 15:28 | 510 | 29.70 |
| 07/10/2026 15:28 | 510 | 29.70 |
| 07/10/2026 15:28 | 69 | 29.70 |
| 07/10/2026 15:28 | 510 | 29.70 |
| 07/10/2026 15:28 | 50 | 29.71 |
| 07/10/2026 15:11 | 25 | 29.69 |
| 07/10/2026 14:47 | 100 | 29.70 |
| 07/10/2026 14:43 | 134 | 29.68 |
| 07/10/2026 14:43 | 1 | 29.64 |
| 07/10/2026 14:16 | 50 | 29.47 |
| 07/10/2026 13:19 | 14 | 29.48 |
| 07/10/2026 13:00 | 51 | 29.54 |
| 07/10/2026 13:00 | 149 | 29.54 |
| 07/10/2026 13:00 | 101 | 29.56 |
| 07/10/2026 10:35 | 130 | 29.41 |
| 07/10/2026 10:35 | 135 | 29.50 |