Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.80
+0.02
(
+0.06% )
|
34.80
|
1'000 |
34.82
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:03 | 474 | 34.80 |
| 08/26/2026 23:03 | 100 | 34.92 |
| 08/26/2026 22:03 | 36 | 34.83 |
| 08/26/2026 22:03 | 6 | 34.83 |
| 08/26/2026 22:00 | � | 34.80 |
| 08/26/2026 22:00 | 370738 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 9 | 34.81 |
| 08/26/2026 21:59 | 205 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 200 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 20 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 500 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 31 | 34.80 |
| 08/26/2026 21:59 | 96 | 34.80 |
| 08/26/2026 21:59 | 4 | 34.80 |
| 08/26/2026 21:59 | 96 | 34.80 |
| 08/26/2026 21:59 | 2800 | 34.80 |
| 08/26/2026 21:59 | 1573 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 127 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 2900 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 1 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 72 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.805 |
| 08/26/2026 21:59 | 1 | 34.805 |
| 08/26/2026 21:59 | 40 | 34.805 |
| 08/26/2026 21:59 | 100 | 34.805 |
| 08/26/2026 21:59 | 600 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 99 | 34.805 |
| 08/26/2026 21:59 | 1 | 34.805 |
| 08/26/2026 21:59 | 1 | 34.81 |
| 08/26/2026 21:59 | 2 | 34.81 |
| 08/26/2026 21:59 | 12 | 34.81 |
| 08/26/2026 21:59 | 1 | 34.81 |
| 08/26/2026 21:59 | 1 | 34.81 |
| 08/26/2026 21:59 | 11 | 34.81 |
| 08/26/2026 21:59 | 2 | 34.81 |
| 08/26/2026 21:59 | 1 | 34.81 |
| 08/26/2026 21:59 | 1 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 162 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 38 | 34.81 |
| 08/26/2026 21:59 | 61 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.805 |
| 08/26/2026 21:59 | 1 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 200 | 34.805 |
| 08/26/2026 21:59 | 72 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 1 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 71 | 34.80 |
| 08/26/2026 21:59 | 100 | 34.80 |
| 08/26/2026 21:59 | 1 | 34.815 |
| 08/26/2026 21:59 | 161 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 120 | 34.81 |
| 08/26/2026 21:59 | 280 | 34.81 |
| 08/26/2026 21:59 | 1 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.81 |
| 08/26/2026 21:59 | 100 | 34.815 |
| 08/26/2026 21:59 | 73 | 34.815 |
| 08/26/2026 21:59 | 1 | 34.815 |
| 08/26/2026 21:59 | 1 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 81 | 34.82 |
| 08/26/2026 21:59 | 113 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 28 | 34.82 |
| 08/26/2026 21:59 | 30 | 34.82 |
| 08/26/2026 21:59 | 70 | 34.82 |
| 08/26/2026 21:59 | 21 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 3 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 62 | 34.825 |
| 08/26/2026 21:59 | 352 | 34.82 |
| 08/26/2026 21:59 | 194 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 17 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 83 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 1 | 34.82 |
| 08/26/2026 21:59 | 98 | 34.82 |
| 08/26/2026 21:59 | 2 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 4 | 34.83 |
| 08/26/2026 21:59 | 70 | 34.83 |
| 08/26/2026 21:59 | 3 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 91 | 34.82 |
| 08/26/2026 21:59 | 7 | 34.82 |
| 08/26/2026 21:59 | 2 | 34.82 |
| 08/26/2026 21:59 | 33 | 34.82 |
| 08/26/2026 21:59 | 67 | 34.82 |
| 08/26/2026 21:59 | 23 | 34.82 |
| 08/26/2026 21:59 | 10 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.815 |
| 08/26/2026 21:59 | 4 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 45 | 34.82 |
| 08/26/2026 21:59 | 8 | 34.82 |
| 08/26/2026 21:59 | 1 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 51 | 34.82 |
| 08/26/2026 21:59 | 19 | 34.82 |
| 08/26/2026 21:59 | 20 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 51 | 34.82 |
| 08/26/2026 21:59 | 20 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 164 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 2 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 39 | 34.82 |
| 08/26/2026 21:59 | 75 | 34.82 |
| 08/26/2026 21:59 | 75 | 34.82 |
| 08/26/2026 21:59 | 150 | 34.82 |
| 08/26/2026 21:59 | 150 | 34.82 |
| 08/26/2026 21:59 | 69 | 34.82 |
| 08/26/2026 21:59 | 6 | 34.82 |
| 08/26/2026 21:59 | 94 | 34.825 |
| 08/26/2026 21:59 | 1 | 34.825 |
| 08/26/2026 21:59 | 5 | 34.825 |
| 08/26/2026 21:59 | 3 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 377 | 34.83 |
| 08/26/2026 21:59 | 16 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 75 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 30 | 34.825 |
| 08/26/2026 21:59 | 70 | 34.825 |
| 08/26/2026 21:59 | 1 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 39 | 34.82 |
| 08/26/2026 21:59 | 61 | 34.82 |
| 08/26/2026 21:59 | 14 | 34.82 |
| 08/26/2026 21:59 | 75 | 34.82 |
| 08/26/2026 21:59 | 11 | 34.82 |
| 08/26/2026 21:59 | 64 | 34.82 |
| 08/26/2026 21:59 | 36 | 34.82 |
| 08/26/2026 21:59 | 39 | 34.82 |
| 08/26/2026 21:59 | 75 | 34.82 |
| 08/26/2026 21:59 | 75 | 34.82 |
| 08/26/2026 21:59 | 150 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 150 | 34.82 |
| 08/26/2026 21:59 | 75 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 50 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 80 | 34.82 |
| 08/26/2026 21:59 | 4 | 34.82 |
| 08/26/2026 21:59 | 40 | 34.82 |
| 08/26/2026 21:59 | 293 | 34.82 |
| 08/26/2026 21:59 | 106 | 34.82 |
| 08/26/2026 21:59 | 67 | 34.82 |
| 08/26/2026 21:59 | 33 | 34.82 |
| 08/26/2026 21:59 | 33 | 34.82 |
| 08/26/2026 21:59 | 4 | 34.82 |
| 08/26/2026 21:59 | 63 | 34.82 |
| 08/26/2026 21:59 | 37 | 34.82 |
| 08/26/2026 21:59 | 63 | 34.82 |
| 08/26/2026 21:59 | 1 | 34.825 |
| 08/26/2026 21:59 | 31 | 34.83 |
| 08/26/2026 21:59 | 70 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 1 | 34.835 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 15 | 34.835 |
| 08/26/2026 21:59 | 98 | 34.835 |
| 08/26/2026 21:59 | 2 | 34.835 |
| 08/26/2026 21:59 | 98 | 34.835 |
| 08/26/2026 21:59 | 72 | 34.835 |
| 08/26/2026 21:59 | 169 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 73 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 86 | 34.83 |
| 08/26/2026 21:59 | 2 | 34.83 |
| 08/26/2026 21:59 | 94 | 34.83 |
| 08/26/2026 21:59 | 56 | 34.83 |
| 08/26/2026 21:59 | 1397 | 34.83 |
| 08/26/2026 21:59 | 370 | 34.83 |
| 08/26/2026 21:59 | 67 | 34.83 |
| 08/26/2026 21:59 | 4 | 34.83 |
| 08/26/2026 21:59 | 2 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 27 | 34.83 |
| 08/26/2026 21:59 | 10 | 34.83 |
| 08/26/2026 21:59 | 46 | 34.83 |
| 08/26/2026 21:59 | 28 | 34.83 |
| 08/26/2026 21:59 | 76 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 23 | 34.83 |
| 08/26/2026 21:59 | 2 | 34.825 |
| 08/26/2026 21:59 | 98 | 34.825 |
| 08/26/2026 21:59 | 1 | 34.83 |
| 08/26/2026 21:59 | 2 | 34.825 |
| 08/26/2026 21:59 | 98 | 34.825 |
| 08/26/2026 21:59 | 2 | 34.825 |
| 08/26/2026 21:59 | 98 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 72 | 34.825 |
| 08/26/2026 21:59 | 3 | 34.825 |
| 08/26/2026 21:59 | 2 | 34.825 |
| 08/26/2026 21:59 | 98 | 34.825 |
| 08/26/2026 21:59 | 2 | 34.825 |
| 08/26/2026 21:59 | 10 | 34.825 |
| 08/26/2026 21:59 | 11 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 81 | 34.825 |
| 08/26/2026 21:59 | 19 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 200 | 34.825 |
| 08/26/2026 21:59 | 32 | 34.83 |
| 08/26/2026 21:59 | 200 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 161 | 34.84 |
| 08/26/2026 21:59 | 400 | 34.84 |
| 08/26/2026 21:59 | 300 | 34.84 |
| 08/26/2026 21:59 | 150 | 34.84 |
| 08/26/2026 21:59 | 150 | 34.84 |
| 08/26/2026 21:59 | 150 | 34.84 |
| 08/26/2026 21:59 | 158 | 34.84 |
| 08/26/2026 21:59 | 142 | 34.84 |
| 08/26/2026 21:59 | 199 | 34.84 |
| 08/26/2026 21:59 | 188 | 34.84 |
| 08/26/2026 21:59 | 8 | 34.84 |
| 08/26/2026 21:59 | 45 | 34.84 |
| 08/26/2026 21:59 | 27 | 34.84 |
| 08/26/2026 21:59 | 66 | 34.84 |
| 08/26/2026 21:59 | 248 | 34.84 |
| 08/26/2026 21:59 | 52 | 34.84 |
| 08/26/2026 21:59 | 300 | 34.84 |
| 08/26/2026 21:59 | 4 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 5 | 34.84 |
| 08/26/2026 21:59 | 340 | 34.84 |
| 08/26/2026 21:59 | 60 | 34.84 |
| 08/26/2026 21:59 | 60 | 34.84 |
| 08/26/2026 21:59 | 14 | 34.84 |
| 08/26/2026 21:59 | 400 | 34.84 |
| 08/26/2026 21:59 | 45 | 34.84 |
| 08/26/2026 21:59 | 4 | 34.84 |
| 08/26/2026 21:59 | 3 | 34.84 |
| 08/26/2026 21:59 | 68 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 27 | 34.845 |
| 08/26/2026 21:59 | 11 | 34.845 |
| 08/26/2026 21:59 | 92 | 34.845 |
| 08/26/2026 21:59 | 8 | 34.845 |
| 08/26/2026 21:59 | 63 | 34.845 |
| 08/26/2026 21:59 | 37 | 34.845 |
| 08/26/2026 21:59 | 63 | 34.845 |
| 08/26/2026 21:59 | 132 | 34.84 |
| 08/26/2026 21:59 | 37 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 56 | 34.84 |
| 08/26/2026 21:59 | 120 | 34.84 |
| 08/26/2026 21:59 | 30 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 16 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 97 | 34.845 |
| 08/26/2026 21:59 | 3 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 70 | 34.845 |
| 08/26/2026 21:59 | 30 | 34.845 |
| 08/26/2026 21:59 | 70 | 34.845 |
| 08/26/2026 21:59 | 192 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 8 | 34.845 |
| 08/26/2026 21:59 | 92 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 40 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 97 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 1 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 10 | 34.85 |
| 08/26/2026 21:59 | 43 | 34.85 |
| 08/26/2026 21:59 | 1 | 34.85 |
| 08/26/2026 21:59 | 60 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 96 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 1 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 3 | 34.85 |
| 08/26/2026 21:59 | 14 | 34.845 |
| 08/26/2026 21:59 | 2 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 10 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 277 | 34.84 |
| 08/26/2026 21:59 | 523 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 300 | 34.84 |
| 08/26/2026 21:59 | 1 | 34.84 |
| 08/26/2026 21:59 | 4 | 34.84 |
| 08/26/2026 21:59 | 95 | 34.84 |
| 08/26/2026 21:59 | 230 | 34.84 |
| 08/26/2026 21:59 | 700 | 34.84 |
| 08/26/2026 21:59 | 75 | 34.84 |
| 08/26/2026 21:59 | 300 | 34.84 |
| 08/26/2026 21:59 | 600 | 34.84 |
| 08/26/2026 21:59 | 250 | 34.84 |
| 08/26/2026 21:59 | 445 | 34.84 |
| 08/26/2026 21:59 | 1400 | 34.84 |
| 08/26/2026 21:59 | 60 | 34.84 |
| 08/26/2026 21:59 | 10 | 34.84 |
| 08/26/2026 21:59 | 24 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 3 | 34.835 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 38 | 34.835 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 1 | 34.835 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 16 | 34.84 |
| 08/26/2026 21:59 | 16 | 34.84 |
| 08/26/2026 21:59 | 1 | 34.84 |
| 08/26/2026 21:59 | 20 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 99 | 34.84 |
| 08/26/2026 21:59 | 5 | 34.84 |
| 08/26/2026 21:59 | 2 | 34.84 |
| 08/26/2026 21:59 | 500 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 136 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.845 |
| 08/26/2026 21:59 | 11 | 34.845 |
| 08/26/2026 21:59 | 3 | 34.845 |
| 08/26/2026 21:59 | 97 | 34.845 |
| 08/26/2026 21:59 | 3 | 34.845 |
| 08/26/2026 21:59 | 19 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 150 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 400 | 34.85 |
| 08/26/2026 21:59 | 99 | 34.85 |
| 08/26/2026 21:59 | 1 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 139 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 93 | 34.855 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 9 | 34.85 |
| 08/26/2026 21:59 | 10 | 34.85 |
| 08/26/2026 21:59 | 142 | 34.85 |
| 08/26/2026 21:59 | 199 | 34.85 |
| 08/26/2026 21:59 | 1 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 1 | 34.85 |
| 08/26/2026 21:59 | 12 | 34.85 |
| 08/26/2026 21:59 | 10 | 34.85 |
| 08/26/2026 21:59 | 711 | 34.85 |
| 08/26/2026 21:59 | 687 | 34.85 |
| 08/26/2026 21:59 | 341 | 34.85 |
| 08/26/2026 21:59 | 761 | 34.85 |
| 08/26/2026 21:59 | 500 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 136 | 34.85 |
| 08/26/2026 21:59 | 338 | 34.85 |
| 08/26/2026 21:59 | 3 | 34.85 |
| 08/26/2026 21:59 | 123 | 34.85 |
| 08/26/2026 21:59 | 200 | 34.85 |
| 08/26/2026 21:59 | 18 | 34.85 |
| 08/26/2026 21:59 | 82 | 34.85 |
| 08/26/2026 21:59 | 85 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 71 | 34.85 |
| 08/26/2026 21:59 | 129 | 34.85 |
| 08/26/2026 21:59 | 120 | 34.85 |
| 08/26/2026 21:59 | 137 | 34.85 |
| 08/26/2026 21:59 | 400 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.86 |
| 08/26/2026 21:59 | 13 | 34.86 |
| 08/26/2026 21:59 | 5 | 34.86 |
| 08/26/2026 21:59 | 60 | 34.86 |
| 08/26/2026 21:59 | 89 | 34.86 |
| 08/26/2026 21:59 | 1500 | 34.86 |
| 08/26/2026 21:59 | 85 | 34.86 |
| 08/26/2026 21:59 | 300 | 34.86 |
| 08/26/2026 21:59 | 300 | 34.86 |
| 08/26/2026 21:59 | 3 | 34.86 |
| 08/26/2026 21:59 | 2 | 34.86 |
| 08/26/2026 21:59 | 100 | 34.86 |
| 08/26/2026 21:59 | 120 | 34.86 |
| 08/26/2026 21:59 | 200 | 34.86 |
| 08/26/2026 21:59 | 400 | 34.86 |
| 08/26/2026 21:59 | 27 | 34.86 |
| 08/26/2026 21:59 | 100 | 34.86 |
| 08/26/2026 21:59 | 100 | 34.865 |
| 08/26/2026 21:59 | 194 | 34.865 |
| 08/26/2026 21:59 | 6 | 34.865 |
| 08/26/2026 21:59 | 94 | 34.865 |
| 08/26/2026 21:59 | 35 | 34.865 |
| 08/26/2026 21:59 | 100 | 34.865 |
| 08/26/2026 21:59 | 100 | 34.865 |
| 08/26/2026 21:59 | 10 | 34.865 |
| 08/26/2026 21:59 | 100 | 34.86 |
| 08/26/2026 21:59 | 100 | 34.86 |
| 08/26/2026 21:59 | 100 | 34.86 |
| 08/26/2026 21:59 | 2 | 34.86 |
| 08/26/2026 21:59 | 342 | 34.86 |
| 08/26/2026 21:59 | 120 | 34.86 |
| 08/26/2026 21:59 | 188 | 34.86 |
| 08/26/2026 21:59 | 100 | 34.86 |
| 08/26/2026 21:59 | 300 | 34.86 |
| 08/26/2026 21:59 | 218 | 34.86 |
| 08/26/2026 21:59 | 90 | 34.86 |
| 08/26/2026 21:59 | 100 | 34.86 |
| 08/26/2026 21:59 | 310 | 34.86 |
| 08/26/2026 21:59 | 90 | 34.86 |
| 08/26/2026 21:59 | 10 | 34.86 |
| 08/26/2026 21:59 | 1 | 34.86 |
| 08/26/2026 21:59 | 93 | 34.855 |
| 08/26/2026 21:59 | 70 | 34.855 |
| 08/26/2026 21:59 | 30 | 34.855 |
| 08/26/2026 21:59 | 2 | 34.855 |
| 08/26/2026 21:59 | 100 | 34.855 |
| 08/26/2026 21:59 | 100 | 34.855 |
| 08/26/2026 21:59 | 100 | 34.855 |
| 08/26/2026 21:59 | 100 | 34.855 |
| 08/26/2026 21:59 | 100 | 34.855 |
| 08/26/2026 21:59 | 39 | 34.855 |
| 08/26/2026 21:59 | 61 | 34.855 |
| 08/26/2026 21:59 | 45 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 34 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 100 | 34.85 |
| 08/26/2026 21:59 | 11 | 34.845 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 75 | 34.84 |
| 08/26/2026 21:59 | 25 | 34.84 |
| 08/26/2026 21:59 | 25 | 34.84 |
| 08/26/2026 21:59 | 75 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 200 | 34.84 |
| 08/26/2026 21:59 | 200 | 34.84 |
| 08/26/2026 21:59 | 13 | 34.84 |
| 08/26/2026 21:59 | 1 | 34.84 |
| 08/26/2026 21:59 | 200 | 34.84 |
| 08/26/2026 21:59 | 800 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 200 | 34.84 |
| 08/26/2026 21:59 | 723 | 34.84 |
| 08/26/2026 21:59 | 5 | 34.84 |
| 08/26/2026 21:59 | 60 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 60 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 29 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.84 |
| 08/26/2026 21:59 | 100 | 34.835 |
| 08/26/2026 21:59 | 47 | 34.835 |
| 08/26/2026 21:59 | 3 | 34.835 |
| 08/26/2026 21:59 | 50 | 34.835 |
| 08/26/2026 21:59 | 25 | 34.835 |
| 08/26/2026 21:59 | 75 | 34.835 |
| 08/26/2026 21:59 | 8 | 34.835 |
| 08/26/2026 21:59 | 3 | 34.835 |
| 08/26/2026 21:59 | 89 | 34.835 |
| 08/26/2026 21:59 | 11 | 34.835 |
| 08/26/2026 21:59 | 89 | 34.835 |
| 08/26/2026 21:59 | 10 | 34.835 |
| 08/26/2026 21:59 | 1 | 34.835 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 200 | 34.83 |
| 08/26/2026 21:59 | 200 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 25 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 29 | 34.83 |
| 08/26/2026 21:59 | 500 | 34.83 |
| 08/26/2026 21:59 | 28 | 34.83 |
| 08/26/2026 21:59 | 99 | 34.83 |
| 08/26/2026 21:59 | 50 | 34.83 |
| 08/26/2026 21:59 | 25 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 11 | 34.83 |
| 08/26/2026 21:59 | 80 | 34.83 |
| 08/26/2026 21:59 | 60 | 34.83 |
| 08/26/2026 21:59 | 3 | 34.83 |
| 08/26/2026 21:59 | 125 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 1 | 34.83 |
| 08/26/2026 21:59 | 1 | 34.83 |
| 08/26/2026 21:59 | 600 | 34.83 |
| 08/26/2026 21:59 | 1 | 34.83 |
| 08/26/2026 21:59 | 2 | 34.83 |
| 08/26/2026 21:59 | 533 | 34.83 |
| 08/26/2026 21:59 | 5 | 34.83 |
| 08/26/2026 21:59 | 381 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 76 | 34.83 |
| 08/26/2026 21:59 | 943 | 34.83 |
| 08/26/2026 21:59 | 332 | 34.83 |
| 08/26/2026 21:59 | 90 | 34.83 |
| 08/26/2026 21:59 | 10 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 75 | 34.825 |
| 08/26/2026 21:59 | 14 | 34.825 |
| 08/26/2026 21:59 | 28 | 34.825 |
| 08/26/2026 21:59 | 72 | 34.825 |
| 08/26/2026 21:59 | 3 | 34.825 |
| 08/26/2026 21:59 | 68 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 15 | 34.82 |
| 08/26/2026 21:59 | 300 | 34.82 |
| 08/26/2026 21:59 | 1 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 238 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.82 |
| 08/26/2026 21:59 | 462 | 34.82 |
| 08/26/2026 21:59 | 10 | 34.82 |
| 08/26/2026 21:59 | 51 | 34.82 |
| 08/26/2026 21:59 | 9 | 34.82 |
| 08/26/2026 21:59 | 1 | 34.82 |
| 08/26/2026 21:59 | 90 | 34.82 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 11 | 34.825 |
| 08/26/2026 21:59 | 10 | 34.82 |
| 08/26/2026 21:59 | 90 | 34.825 |
| 08/26/2026 21:59 | 13 | 34.825 |
| 08/26/2026 21:59 | 10 | 34.825 |
| 08/26/2026 21:59 | 12 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 100 | 34.825 |
| 08/26/2026 21:59 | 5 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 12 | 34.83 |
| 08/26/2026 21:59 | 588 | 34.83 |
| 08/26/2026 21:59 | 1 | 34.83 |
| 08/26/2026 21:59 | 4 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 1159 | 34.83 |
| 08/26/2026 21:59 | 341 | 34.83 |
| 08/26/2026 21:59 | 20 | 34.83 |
| 08/26/2026 21:59 | 200 | 34.83 |
| 08/26/2026 21:59 | 9 | 34.83 |
| 08/26/2026 21:59 | 50 | 34.83 |
| 08/26/2026 21:59 | 10 | 34.83 |
| 08/26/2026 21:59 | 36 | 34.83 |
| 08/26/2026 21:59 | 264 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 36 | 34.83 |
| 08/26/2026 21:59 | 300 | 34.83 |
| 08/26/2026 21:59 | 300 | 34.83 |
| 08/26/2026 21:59 | 24 | 34.83 |
| 08/26/2026 21:59 | 119 | 34.83 |
| 08/26/2026 21:59 | 80 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:59 | 100 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.835 |
| 08/26/2026 21:58 | 100 | 34.835 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 68 | 34.84 |
| 08/26/2026 21:58 | 16 | 34.84 |
| 08/26/2026 21:58 | 232 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 35 | 34.84 |
| 08/26/2026 21:58 | 72 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 18 | 34.84 |
| 08/26/2026 21:58 | 124 | 34.84 |
| 08/26/2026 21:58 | 1 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 284 | 34.84 |
| 08/26/2026 21:58 | 216 | 34.84 |
| 08/26/2026 21:58 | 8 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.845 |
| 08/26/2026 21:58 | 39 | 34.845 |
| 08/26/2026 21:58 | 55 | 34.84 |
| 08/26/2026 21:58 | 45 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 26 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 100 | 34.84 |
| 08/26/2026 21:58 | 350 | 34.84 |
| 08/26/2026 21:58 | 13 | 34.835 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 111 | 34.83 |
| 08/26/2026 21:58 | 5 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 2 | 34.83 |
| 08/26/2026 21:58 | 1 | 34.83 |
| 08/26/2026 21:58 | 51 | 34.83 |
| 08/26/2026 21:58 | 3 | 34.83 |
| 08/26/2026 21:58 | 204 | 34.83 |
| 08/26/2026 21:58 | 5 | 34.83 |
| 08/26/2026 21:58 | 45 | 34.83 |
| 08/26/2026 21:58 | 21 | 34.83 |
| 08/26/2026 21:58 | 3 | 34.83 |
| 08/26/2026 21:58 | 200 | 34.83 |
| 08/26/2026 21:58 | 26 | 34.83 |
| 08/26/2026 21:58 | 7 | 34.83 |
| 08/26/2026 21:58 | 300 | 34.83 |
| 08/26/2026 21:58 | 60 | 34.83 |
| 08/26/2026 21:58 | 314 | 34.83 |
| 08/26/2026 21:58 | 11 | 34.83 |
| 08/26/2026 21:58 | 11 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 49 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 12 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.825 |
| 08/26/2026 21:58 | 10 | 34.83 |
| 08/26/2026 21:58 | 90 | 34.825 |
| 08/26/2026 21:58 | 10 | 34.825 |
| 08/26/2026 21:58 | 90 | 34.825 |
| 08/26/2026 21:58 | 10 | 34.825 |
| 08/26/2026 21:58 | 100 | 34.825 |
| 08/26/2026 21:58 | 100 | 34.825 |
| 08/26/2026 21:58 | 100 | 34.825 |
| 08/26/2026 21:58 | 6 | 34.83 |
| 08/26/2026 21:58 | 60 | 34.83 |
| 08/26/2026 21:58 | 224 | 34.83 |
| 08/26/2026 21:58 | 6 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 90 | 34.83 |
| 08/26/2026 21:58 | 100 | 34.825 |
| 08/26/2026 21:58 | 100 | 34.825 |
| 08/26/2026 21:58 | 100 | 34.83 |
| 08/26/2026 21:58 | 10 | 34.83 |
| 08/26/2026 21:58 | 22 | 34.83 |
| 08/26/2026 21:58 | 47 | 34.83 |
| 08/26/2026 21:58 | 53 | 34.83 |
| 08/26/2026 21:58 | 8 | 34.82 |
| 08/26/2026 21:58 | 11 | 34.82 |
| 08/26/2026 21:58 | 32 | 34.82 |
| 08/26/2026 21:58 | 2 | 34.82 |
| 08/26/2026 21:58 | 22 | 34.82 |
| 08/26/2026 21:58 | 100 | 34.82 |
| 08/26/2026 21:58 | 9 | 34.82 |
| 08/26/2026 21:58 | 91 | 34.82 |
| 08/26/2026 21:58 | 48 | 34.82 |
| 08/26/2026 21:58 | 52 | 34.82 |
| 08/26/2026 21:58 | 100 | 34.82 |
| 08/26/2026 21:58 | 100 | 34.82 |
| 08/26/2026 21:58 | 100 | 34.82 |
| 08/26/2026 21:58 | 100 | 34.81 |
| 08/26/2026 21:58 | 100 | 34.81 |
| 08/26/2026 21:58 | 100 | 34.81 |
| 08/26/2026 21:58 | 100 | 34.81 |
| 08/26/2026 21:58 | 17 | 34.81 |
| 08/26/2026 21:58 | 23 | 34.81 |
| 08/26/2026 21:58 | 536 | 34.81 |
| 08/26/2026 21:58 | 200 | 34.81 |
| 08/26/2026 21:58 | 100 | 34.81 |
| 08/26/2026 21:58 | 17 | 34.81 |
| 08/26/2026 21:58 | 100 | 34.81 |
| 08/26/2026 21:58 | 100 | 34.81 |
| 08/26/2026 21:58 | 1 | 34.81 |
| 08/26/2026 21:58 | 9 | 34.80 |
| 08/26/2026 21:58 | 91 | 34.80 |
| 08/26/2026 21:58 | 9 | 34.80 |
| 08/26/2026 21:58 | 91 | 34.80 |
| 08/26/2026 21:58 | 91 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 91 | 34.80 |
| 08/26/2026 21:58 | 9 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 200 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 200 | 34.80 |
| 08/26/2026 21:58 | 1000 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 27 | 34.80 |
| 08/26/2026 21:58 | 173 | 34.80 |
| 08/26/2026 21:58 | 227 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 48 | 34.80 |
| 08/26/2026 21:58 | 1 | 34.80 |
| 08/26/2026 21:58 | 54 | 34.80 |
| 08/26/2026 21:58 | 16 | 34.80 |
| 08/26/2026 21:58 | 79 | 34.80 |
| 08/26/2026 21:58 | 17 | 34.80 |
| 08/26/2026 21:58 | 1 | 34.80 |
| 08/26/2026 21:58 | 1 | 34.80 |
| 08/26/2026 21:58 | 1 | 34.80 |
| 08/26/2026 21:58 | 5 | 34.80 |
| 08/26/2026 21:58 | 25 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 1 | 34.80 |
| 08/26/2026 21:58 | 40 | 34.80 |
| 08/26/2026 21:58 | 60 | 34.80 |
| 08/26/2026 21:58 | 15 | 34.80 |
| 08/26/2026 21:58 | 60 | 34.80 |
| 08/26/2026 21:58 | 25 | 34.80 |
| 08/26/2026 21:58 | 300 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 2 | 34.80 |
| 08/26/2026 21:58 | 101 | 34.80 |
| 08/26/2026 21:58 | 29 | 34.80 |
| 08/26/2026 21:58 | 6 | 34.80 |
| 08/26/2026 21:58 | 114 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 58 | 34.80 |
| 08/26/2026 21:58 | 153 | 34.80 |
| 08/26/2026 21:58 | 313 | 34.80 |
| 08/26/2026 21:58 | 3 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.80 |
| 08/26/2026 21:58 | 52 | 34.80 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 28 | 34.795 |
| 08/26/2026 21:58 | 1 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 72 | 34.795 |
| 08/26/2026 21:58 | 28 | 34.795 |
| 08/26/2026 21:58 | 52 | 34.795 |
| 08/26/2026 21:58 | 10 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 83 | 34.79 |
| 08/26/2026 21:58 | 17 | 34.79 |
| 08/26/2026 21:58 | 1 | 34.79 |
| 08/26/2026 21:58 | 99 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 10 | 34.795 |
| 08/26/2026 21:58 | 10 | 34.795 |
| 08/26/2026 21:58 | 10 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 11 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 804 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 2 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 100 | 34.795 |
| 08/26/2026 21:58 | 93 | 34.79 |
| 08/26/2026 21:58 | 99 | 34.79 |
| 08/26/2026 21:58 | 1 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 99 | 34.79 |
| 08/26/2026 21:58 | 1 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 12 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 14 | 34.79 |
| 08/26/2026 21:58 | 53 | 34.79 |
| 08/26/2026 21:58 | 45 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 11 | 34.79 |
| 08/26/2026 21:58 | 77 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 3 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 91 | 34.79 |
| 08/26/2026 21:58 | 15 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 300 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 200 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 3 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.785 |
| 08/26/2026 21:58 | 74 | 34.78 |
| 08/26/2026 21:58 | 279 | 34.78 |
| 08/26/2026 21:58 | 164 | 34.78 |
| 08/26/2026 21:58 | 263 | 34.78 |
| 08/26/2026 21:58 | 60 | 34.78 |
| 08/26/2026 21:58 | 28 | 34.78 |
| 08/26/2026 21:58 | 72 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 336 | 34.78 |
| 08/26/2026 21:58 | 168 | 34.78 |
| 08/26/2026 21:58 | 31 | 34.78 |
| 08/26/2026 21:58 | 469 | 34.78 |
| 08/26/2026 21:58 | 262 | 34.78 |
| 08/26/2026 21:58 | 500 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.775 |
| 08/26/2026 21:58 | 11 | 34.77 |
| 08/26/2026 21:58 | 175 | 34.77 |
| 08/26/2026 21:58 | 25 | 34.77 |
| 08/26/2026 21:58 | 262 | 34.77 |
| 08/26/2026 21:58 | 164 | 34.77 |
| 08/26/2026 21:58 | 100 | 34.77 |
| 08/26/2026 21:58 | 25 | 34.77 |
| 08/26/2026 21:58 | 75 | 34.77 |
| 08/26/2026 21:58 | 100 | 34.77 |
| 08/26/2026 21:58 | 100 | 34.77 |
| 08/26/2026 21:58 | 2 | 34.77 |
| 08/26/2026 21:58 | 100 | 34.77 |
| 08/26/2026 21:58 | 718 | 34.77 |
| 08/26/2026 21:58 | 2159 | 34.77 |
| 08/26/2026 21:58 | 100 | 34.765 |
| 08/26/2026 21:58 | 100 | 34.765 |
| 08/26/2026 21:58 | 96 | 34.78 |
| 08/26/2026 21:58 | 102 | 34.78 |
| 08/26/2026 21:58 | 98 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 200 | 34.78 |
| 08/26/2026 21:58 | 2 | 34.78 |
| 08/26/2026 21:58 | 10 | 34.78 |
| 08/26/2026 21:58 | 18 | 34.78 |
| 08/26/2026 21:58 | 228 | 34.78 |
| 08/26/2026 21:58 | 172 | 34.78 |
| 08/26/2026 21:58 | 94 | 34.78 |
| 08/26/2026 21:58 | 34 | 34.78 |
| 08/26/2026 21:58 | 66 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 93 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 261 | 34.79 |
| 08/26/2026 21:58 | 25 | 34.79 |
| 08/26/2026 21:58 | 15 | 34.79 |
| 08/26/2026 21:58 | 60 | 34.79 |
| 08/26/2026 21:58 | 425 | 34.79 |
| 08/26/2026 21:58 | 75 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 300 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 20 | 34.79 |
| 08/26/2026 21:58 | 80 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 5 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 5 | 34.79 |
| 08/26/2026 21:58 | 27 | 34.79 |
| 08/26/2026 21:58 | 73 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 45 | 34.79 |
| 08/26/2026 21:58 | 100 | 34.79 |
| 08/26/2026 21:58 | 18 | 34.79 |
| 08/26/2026 21:58 | 537 | 34.785 |
| 08/26/2026 21:58 | 100 | 34.785 |
| 08/26/2026 21:58 | 939 | 34.785 |
| 08/26/2026 21:58 | 43 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 75 | 34.78 |
| 08/26/2026 21:58 | 30 | 34.78 |
| 08/26/2026 21:58 | 99 | 34.78 |
| 08/26/2026 21:58 | 73 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 52 | 34.78 |
| 08/26/2026 21:58 | 6 | 34.78 |
| 08/26/2026 21:58 | 312 | 34.775 |
| 08/26/2026 21:58 | 312 | 34.775 |
| 08/26/2026 21:58 | 2 | 34.77 |
| 08/26/2026 21:58 | 2 | 34.77 |
| 08/26/2026 21:58 | 64 | 34.77 |
| 08/26/2026 21:58 | 36 | 34.77 |
| 08/26/2026 21:58 | 16 | 34.77 |
| 08/26/2026 21:58 | 48 | 34.77 |
| 08/26/2026 21:58 | 52 | 34.77 |
| 08/26/2026 21:58 | 2 | 34.775 |
| 08/26/2026 21:58 | 129 | 34.78 |
| 08/26/2026 21:58 | 18 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 61 | 34.78 |
| 08/26/2026 21:58 | 200 | 34.78 |
| 08/26/2026 21:58 | 22 | 34.78 |
| 08/26/2026 21:58 | 17 | 34.78 |
| 08/26/2026 21:58 | 23 | 34.78 |
| 08/26/2026 21:58 | 100 | 34.78 |
| 08/26/2026 21:58 | 60 | 34.78 |
| 08/26/2026 21:57 | 100 | 34.78 |
| 08/26/2026 21:57 | 100 | 34.785 |
| 08/26/2026 21:57 | 100 | 34.785 |
| 08/26/2026 21:57 | 100 | 34.785 |
| 08/26/2026 21:57 | 100 | 34.785 |
| 08/26/2026 21:57 | 100 | 34.785 |
| 08/26/2026 21:57 | 75 | 34.785 |
| 08/26/2026 21:57 | 50 | 34.785 |
| 08/26/2026 21:57 | 75 | 34.785 |
| 08/26/2026 21:57 | 100 | 34.785 |
| 08/26/2026 21:57 | 75 | 34.785 |
| 08/26/2026 21:57 | 25 | 34.785 |
| 08/26/2026 21:57 | 50 | 34.785 |
| 08/26/2026 21:57 | 109 | 34.79 |
| 08/26/2026 21:57 | 100 | 34.79 |
| 08/26/2026 21:57 | 55 | 34.80 |
| 08/26/2026 21:57 | 500 | 34.80 |
| 08/26/2026 21:57 | 107 | 34.80 |
| 08/26/2026 21:57 | 100 | 34.80 |
| 08/26/2026 21:57 | 138 | 34.80 |
| 08/26/2026 21:57 | 162 | 34.80 |
| 08/26/2026 21:57 | 1033 | 34.80 |
| 08/26/2026 21:57 | 5 | 34.80 |
| 08/26/2026 21:57 | 295 | 34.80 |
| 08/26/2026 21:57 | 805 | 34.80 |
| 08/26/2026 21:57 | 128 | 34.80 |
| 08/26/2026 21:57 | 372 | 34.80 |
| 08/26/2026 21:57 | 500 | 34.80 |
| 08/26/2026 21:57 | 61 | 34.80 |
| 08/26/2026 21:57 | 39 | 34.80 |
| 08/26/2026 21:57 | 833 | 34.80 |
| 08/26/2026 21:57 | 100 | 34.80 |
| 08/26/2026 21:57 | 14 | 34.805 |
| 08/26/2026 21:57 | 67 | 34.80 |
| 08/26/2026 21:57 | 33 | 34.80 |
| 08/26/2026 21:57 | 367 | 34.80 |
| 08/26/2026 21:57 | 75 | 34.805 |
| 08/26/2026 21:57 | 65 | 34.805 |
| 08/26/2026 21:57 | 10 | 34.805 |
| 08/26/2026 21:57 | 36 | 34.805 |
| 08/26/2026 21:57 | 100 | 34.80 |
| 08/26/2026 21:57 | 99 | 34.80 |
| 08/26/2026 21:57 | 1 | 34.80 |
| 08/26/2026 21:57 | 20 | 34.81 |
| 08/26/2026 21:57 | 10 | 34.81 |
| 08/26/2026 21:57 | 115 | 34.81 |
| 08/26/2026 21:57 | 200 | 34.81 |
| 08/26/2026 21:57 | 100 | 34.81 |
| 08/26/2026 21:57 | 75 | 34.815 |
| 08/26/2026 21:57 | 100 | 34.81 |
| 08/26/2026 21:57 | 68 | 34.82 |
| 08/26/2026 21:57 | 100 | 34.82 |
| 08/26/2026 21:57 | 62 | 34.82 |
| 08/26/2026 21:57 | 138 | 34.82 |
| 08/26/2026 21:57 | 26 | 34.83 |
| 08/26/2026 21:57 | 14 | 34.83 |
| 08/26/2026 21:57 | 100 | 34.83 |
| 08/26/2026 21:57 | 100 | 34.83 |
| 08/26/2026 21:57 | 86 | 34.83 |
| 08/26/2026 21:57 | 14 | 34.83 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 74 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 500 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 8 | 34.84 |
| 08/26/2026 21:57 | 500 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 10 | 34.85 |
| 08/26/2026 21:57 | 1 | 34.85 |
| 08/26/2026 21:57 | 300 | 34.85 |
| 08/26/2026 21:57 | 90 | 34.85 |
| 08/26/2026 21:57 | 98 | 34.85 |
| 08/26/2026 21:57 | 66 | 34.85 |
| 08/26/2026 21:57 | 34 | 34.85 |
| 08/26/2026 21:57 | 50 | 34.85 |
| 08/26/2026 21:57 | 16 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 3 | 34.855 |
| 08/26/2026 21:57 | 100 | 34.855 |
| 08/26/2026 21:57 | 100 | 34.855 |
| 08/26/2026 21:57 | 11 | 34.86 |
| 08/26/2026 21:57 | 63 | 34.865 |
| 08/26/2026 21:57 | 100 | 34.865 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 85 | 34.86 |
| 08/26/2026 21:57 | 15 | 34.86 |
| 08/26/2026 21:57 | 85 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 23 | 34.86 |
| 08/26/2026 21:57 | 75 | 34.86 |
| 08/26/2026 21:57 | 41 | 34.86 |
| 08/26/2026 21:57 | 5 | 34.86 |
| 08/26/2026 21:57 | 1 | 34.86 |
| 08/26/2026 21:57 | 82 | 34.86 |
| 08/26/2026 21:57 | 350 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 85 | 34.85 |
| 08/26/2026 21:57 | 85 | 34.85 |
| 08/26/2026 21:57 | 12 | 34.85 |
| 08/26/2026 21:57 | 53 | 34.85 |
| 08/26/2026 21:57 | 20 | 34.85 |
| 08/26/2026 21:57 | 12 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 350 | 34.85 |
| 08/26/2026 21:57 | 168 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 200 | 34.85 |
| 08/26/2026 21:57 | 300 | 34.85 |
| 08/26/2026 21:57 | 721 | 34.85 |
| 08/26/2026 21:57 | 172 | 34.85 |
| 08/26/2026 21:57 | 183 | 34.85 |
| 08/26/2026 21:57 | 60 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 286 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 62 | 34.85 |
| 08/26/2026 21:57 | 12 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 95 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 43 | 34.845 |
| 08/26/2026 21:57 | 57 | 34.845 |
| 08/26/2026 21:57 | 33 | 34.84 |
| 08/26/2026 21:57 | 20 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 300 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 300 | 34.84 |
| 08/26/2026 21:57 | 200 | 34.84 |
| 08/26/2026 21:57 | 10 | 34.84 |
| 08/26/2026 21:57 | 10 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 60 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 81 | 34.84 |
| 08/26/2026 21:57 | 142 | 34.84 |
| 08/26/2026 21:57 | 58 | 34.84 |
| 08/26/2026 21:57 | 42 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 58 | 34.84 |
| 08/26/2026 21:57 | 42 | 34.84 |
| 08/26/2026 21:57 | 49 | 34.84 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 63 | 34.845 |
| 08/26/2026 21:57 | 92 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 50 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 11 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.855 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 4 | 34.85 |
| 08/26/2026 21:57 | 91 | 34.85 |
| 08/26/2026 21:57 | 9 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 10 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 1 | 34.86 |
| 08/26/2026 21:57 | 60 | 34.86 |
| 08/26/2026 21:57 | 60 | 34.86 |
| 08/26/2026 21:57 | 300 | 34.86 |
| 08/26/2026 21:57 | 400 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.865 |
| 08/26/2026 21:57 | 72 | 34.87 |
| 08/26/2026 21:57 | 11 | 34.87 |
| 08/26/2026 21:57 | 13 | 34.87 |
| 08/26/2026 21:57 | 43 | 34.87 |
| 08/26/2026 21:57 | 100 | 34.87 |
| 08/26/2026 21:57 | 144 | 34.87 |
| 08/26/2026 21:57 | 100 | 34.87 |
| 08/26/2026 21:57 | 100 | 34.87 |
| 08/26/2026 21:57 | 100 | 34.87 |
| 08/26/2026 21:57 | 100 | 34.87 |
| 08/26/2026 21:57 | 156 | 34.87 |
| 08/26/2026 21:57 | 144 | 34.87 |
| 08/26/2026 21:57 | 100 | 34.87 |
| 08/26/2026 21:57 | 100 | 34.87 |
| 08/26/2026 21:57 | 100 | 34.87 |
| 08/26/2026 21:57 | 91 | 34.86 |
| 08/26/2026 21:57 | 82 | 34.86 |
| 08/26/2026 21:57 | 18 | 34.86 |
| 08/26/2026 21:57 | 79 | 34.86 |
| 08/26/2026 21:57 | 21 | 34.86 |
| 08/26/2026 21:57 | 9 | 34.86 |
| 08/26/2026 21:57 | 200 | 34.86 |
| 08/26/2026 21:57 | 38 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 62 | 34.86 |
| 08/26/2026 21:57 | 185 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 29 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 300 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 60 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 5 | 34.86 |
| 08/26/2026 21:57 | 100 | 34.86 |
| 08/26/2026 21:57 | 10 | 34.85 |
| 08/26/2026 21:57 | 60 | 34.85 |
| 08/26/2026 21:57 | 50 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 23 | 34.85 |
| 08/26/2026 21:57 | 17 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 20 | 34.85 |
| 08/26/2026 21:57 | 1 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 1 | 34.85 |
| 08/26/2026 21:57 | 60 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 500 | 34.85 |
| 08/26/2026 21:57 | 45 | 34.85 |
| 08/26/2026 21:57 | 328 | 34.85 |
| 08/26/2026 21:57 | 172 | 34.85 |
| 08/26/2026 21:57 | 87 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 17 | 34.85 |
| 08/26/2026 21:57 | 66 | 34.85 |
| 08/26/2026 21:57 | 121 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:57 | 17 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 17 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.845 |
| 08/26/2026 21:57 | 100 | 34.84 |
| 08/26/2026 21:57 | 9 | 34.84 |
| 08/26/2026 21:57 | 91 | 34.84 |
| 08/26/2026 21:57 | 9 | 34.84 |
| 08/26/2026 21:57 | 79 | 34.84 |
| 08/26/2026 21:57 | 12 | 34.84 |
| 08/26/2026 21:57 | 1 | 34.85 |
| 08/26/2026 21:57 | 100 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 140 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 60 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 10 | 34.85 |
| 08/26/2026 21:56 | 17 | 34.85 |
| 08/26/2026 21:56 | 83 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 17 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 96 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 23 | 34.85 |
| 08/26/2026 21:56 | 74 | 34.85 |
| 08/26/2026 21:56 | 3 | 34.85 |
| 08/26/2026 21:56 | 26 | 34.85 |
| 08/26/2026 21:56 | 74 | 34.85 |
| 08/26/2026 21:56 | 26 | 34.85 |
| 08/26/2026 21:56 | 10 | 34.85 |
| 08/26/2026 21:56 | 77 | 34.85 |
| 08/26/2026 21:56 | 23 | 34.85 |
| 08/26/2026 21:56 | 77 | 34.85 |
| 08/26/2026 21:56 | 23 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 84 | 34.86 |
| 08/26/2026 21:56 | 11 | 34.86 |
| 08/26/2026 21:56 | 10 | 34.86 |
| 08/26/2026 21:56 | 50 | 34.86 |
| 08/26/2026 21:56 | 50 | 34.86 |
| 08/26/2026 21:56 | 2 | 34.865 |
| 08/26/2026 21:56 | 100 | 34.86 |
| 08/26/2026 21:56 | 3 | 34.86 |
| 08/26/2026 21:56 | 18 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.86 |
| 08/26/2026 21:56 | 50 | 34.86 |
| 08/26/2026 21:56 | 13 | 34.86 |
| 08/26/2026 21:56 | 50 | 34.86 |
| 08/26/2026 21:56 | 13 | 34.86 |
| 08/26/2026 21:56 | 50 | 34.86 |
| 08/26/2026 21:56 | 50 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.86 |
| 08/26/2026 21:56 | 8 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.86 |
| 08/26/2026 21:56 | 120 | 34.86 |
| 08/26/2026 21:56 | 60 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.855 |
| 08/26/2026 21:56 | 100 | 34.855 |
| 08/26/2026 21:56 | 82 | 34.85 |
| 08/26/2026 21:56 | 11 | 34.85 |
| 08/26/2026 21:56 | 4 | 34.85 |
| 08/26/2026 21:56 | 96 | 34.85 |
| 08/26/2026 21:56 | 120 | 34.85 |
| 08/26/2026 21:56 | 89 | 34.85 |
| 08/26/2026 21:56 | 11 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.84 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 5 | 34.85 |
| 08/26/2026 21:56 | 500 | 34.85 |
| 08/26/2026 21:56 | 50 | 34.85 |
| 08/26/2026 21:56 | 70 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.84 |
| 08/26/2026 21:56 | 10 | 34.84 |
| 08/26/2026 21:56 | 395 | 34.84 |
| 08/26/2026 21:56 | 90 | 34.84 |
| 08/26/2026 21:56 | 200 | 34.84 |
| 08/26/2026 21:56 | 41 | 34.84 |
| 08/26/2026 21:56 | 100 | 34.84 |
| 08/26/2026 21:56 | 17 | 34.84 |
| 08/26/2026 21:56 | 200 | 34.84 |
| 08/26/2026 21:56 | 97 | 34.84 |
| 08/26/2026 21:56 | 12 | 34.84 |
| 08/26/2026 21:56 | 53 | 34.83 |
| 08/26/2026 21:56 | 47 | 34.83 |
| 08/26/2026 21:56 | 22 | 34.83 |
| 08/26/2026 21:56 | 10 | 34.83 |
| 08/26/2026 21:56 | 68 | 34.83 |
| 08/26/2026 21:56 | 100 | 34.83 |
| 08/26/2026 21:56 | 32 | 34.83 |
| 08/26/2026 21:56 | 100 | 34.83 |
| 08/26/2026 21:56 | 100 | 34.84 |
| 08/26/2026 21:56 | 10 | 34.84 |
| 08/26/2026 21:56 | 99 | 34.84 |
| 08/26/2026 21:56 | 72 | 34.84 |
| 08/26/2026 21:56 | 700 | 34.84 |
| 08/26/2026 21:56 | 40 | 34.84 |
| 08/26/2026 21:56 | 100 | 34.84 |
| 08/26/2026 21:56 | 100 | 34.84 |
| 08/26/2026 21:56 | 100 | 34.845 |
| 08/26/2026 21:56 | 30 | 34.85 |
| 08/26/2026 21:56 | 5 | 34.85 |
| 08/26/2026 21:56 | 100 | 34.85 |
| 08/26/2026 21:56 | 35 | 34.85 |
| 08/26/2026 21:56 | 20 | 34.85 |
| 08/26/2026 21:56 | 59 | 34.85 |
| 08/26/2026 21:56 | 20 | 34.86 |
| 08/26/2026 21:56 | 50 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.86 |
| 08/26/2026 21:56 | 200 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.86 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 150 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 10 | 34.87 |
| 08/26/2026 21:56 | 23 | 34.87 |
| 08/26/2026 21:56 | 77 | 34.87 |
| 08/26/2026 21:56 | 200 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 200 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 75 | 34.875 |
| 08/26/2026 21:56 | 30 | 34.87 |
| 08/26/2026 21:56 | 70 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.88 |
| 08/26/2026 21:56 | 40 | 34.88 |
| 08/26/2026 21:56 | 37 | 34.88 |
| 08/26/2026 21:56 | 238 | 34.88 |
| 08/26/2026 21:56 | 37 | 34.88 |
| 08/26/2026 21:56 | 100 | 34.88 |
| 08/26/2026 21:56 | 22 | 34.88 |
| 08/26/2026 21:56 | 5 | 34.88 |
| 08/26/2026 21:56 | 20 | 34.88 |
| 08/26/2026 21:56 | 1 | 34.88 |
| 08/26/2026 21:56 | 100 | 34.88 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 300 | 34.87 |
| 08/26/2026 21:56 | 200 | 34.87 |
| 08/26/2026 21:56 | 119 | 34.87 |
| 08/26/2026 21:56 | 181 | 34.87 |
| 08/26/2026 21:56 | 500 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 28 | 34.87 |
| 08/26/2026 21:56 | 72 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 8 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 1 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:56 | 100 | 34.87 |
| 08/26/2026 21:55 | 11 | 34.865 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 129 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 200 | 34.86 |
| 08/26/2026 21:55 | 200 | 34.86 |
| 08/26/2026 21:55 | 200 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 120 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 8 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 563 | 34.86 |
| 08/26/2026 21:55 | 64 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 59 | 34.86 |
| 08/26/2026 21:55 | 6 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 200 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 5 | 34.86 |
| 08/26/2026 21:55 | 220 | 34.86 |
| 08/26/2026 21:55 | 6 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 77 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 120 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 50 | 34.855 |
| 08/26/2026 21:55 | 50 | 34.855 |
| 08/26/2026 21:55 | 25 | 34.855 |
| 08/26/2026 21:55 | 75 | 34.855 |
| 08/26/2026 21:55 | 1 | 34.855 |
| 08/26/2026 21:55 | 12 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 1 | 34.85 |
| 08/26/2026 21:55 | 97 | 34.85 |
| 08/26/2026 21:55 | 3 | 34.85 |
| 08/26/2026 21:55 | 7 | 34.85 |
| 08/26/2026 21:55 | 50 | 34.85 |
| 08/26/2026 21:55 | 200 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 200 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 62 | 34.85 |
| 08/26/2026 21:55 | 12 | 34.85 |
| 08/26/2026 21:55 | 60 | 34.85 |
| 08/26/2026 21:55 | 28 | 34.85 |
| 08/26/2026 21:55 | 72 | 34.85 |
| 08/26/2026 21:55 | 30 | 34.85 |
| 08/26/2026 21:55 | 40 | 34.85 |
| 08/26/2026 21:55 | 60 | 34.85 |
| 08/26/2026 21:55 | 40 | 34.85 |
| 08/26/2026 21:55 | 1 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 1 | 34.855 |
| 08/26/2026 21:55 | 1 | 34.855 |
| 08/26/2026 21:55 | 100 | 34.855 |
| 08/26/2026 21:55 | 1200 | 34.85 |
| 08/26/2026 21:55 | 75 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 91 | 34.85 |
| 08/26/2026 21:55 | 12 | 34.85 |
| 08/26/2026 21:55 | 686 | 34.85 |
| 08/26/2026 21:55 | 12 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 15 | 34.85 |
| 08/26/2026 21:55 | 85 | 34.85 |
| 08/26/2026 21:55 | 77 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 50 | 34.85 |
| 08/26/2026 21:55 | 11 | 34.85 |
| 08/26/2026 21:55 | 50 | 34.85 |
| 08/26/2026 21:55 | 70 | 34.85 |
| 08/26/2026 21:55 | 1 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 100 | 34.85 |
| 08/26/2026 21:55 | 10 | 34.86 |
| 08/26/2026 21:55 | 10 | 34.86 |
| 08/26/2026 21:55 | 20 | 34.86 |
| 08/26/2026 21:55 | 80 | 34.86 |
| 08/26/2026 21:55 | 20 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.87 |
| 08/26/2026 21:55 | 10 | 34.87 |
| 08/26/2026 21:55 | 67 | 34.87 |
| 08/26/2026 21:55 | 100 | 34.87 |
| 08/26/2026 21:55 | 77 | 34.87 |
| 08/26/2026 21:55 | 100 | 34.865 |
| 08/26/2026 21:55 | 100 | 34.865 |
| 08/26/2026 21:55 | 300 | 34.87 |
| 08/26/2026 21:55 | 72 | 34.87 |
| 08/26/2026 21:55 | 100 | 34.87 |
| 08/26/2026 21:55 | 57 | 34.87 |
| 08/26/2026 21:55 | 123 | 34.87 |
| 08/26/2026 21:55 | 20 | 34.87 |
| 08/26/2026 21:55 | 80 | 34.87 |
| 08/26/2026 21:55 | 56 | 34.87 |
| 08/26/2026 21:55 | 44 | 34.87 |
| 08/26/2026 21:55 | 10 | 34.88 |
| 08/26/2026 21:55 | 92 | 34.88 |
| 08/26/2026 21:55 | 8 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 200 | 34.885 |
| 08/26/2026 21:55 | 100 | 34.885 |
| 08/26/2026 21:55 | 53 | 34.89 |
| 08/26/2026 21:55 | 8 | 34.89 |
| 08/26/2026 21:55 | 39 | 34.89 |
| 08/26/2026 21:55 | 100 | 34.885 |
| 08/26/2026 21:55 | 61 | 34.89 |
| 08/26/2026 21:55 | 40 | 34.89 |
| 08/26/2026 21:55 | 140 | 34.88 |
| 08/26/2026 21:55 | 10 | 34.88 |
| 08/26/2026 21:55 | 70 | 34.88 |
| 08/26/2026 21:55 | 4 | 34.88 |
| 08/26/2026 21:55 | 567 | 34.88 |
| 08/26/2026 21:55 | 15 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.875 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 160 | 34.88 |
| 08/26/2026 21:55 | 40 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 40 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 10 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.88 |
| 08/26/2026 21:55 | 54 | 34.88 |
| 08/26/2026 21:55 | 46 | 34.87 |
| 08/26/2026 21:55 | 10 | 34.87 |
| 08/26/2026 21:55 | 90 | 34.87 |
| 08/26/2026 21:55 | 100 | 34.87 |
| 08/26/2026 21:55 | 10 | 34.87 |
| 08/26/2026 21:55 | 100 | 34.875 |
| 08/26/2026 21:55 | 11 | 34.875 |
| 08/26/2026 21:55 | 1 | 34.88 |
| 08/26/2026 21:55 | 6 | 34.88 |
| 08/26/2026 21:55 | 100 | 34.885 |
| 08/26/2026 21:55 | 5 | 34.89 |
| 08/26/2026 21:55 | 25 | 34.89 |
| 08/26/2026 21:55 | 75 | 34.89 |
| 08/26/2026 21:55 | 77 | 34.89 |
| 08/26/2026 21:55 | 10 | 34.89 |
| 08/26/2026 21:55 | 64 | 34.89 |
| 08/26/2026 21:55 | 64 | 34.88 |
| 08/26/2026 21:55 | 4 | 34.89 |
| 08/26/2026 21:55 | 6 | 34.89 |
| 08/26/2026 21:55 | 75 | 34.89 |
| 08/26/2026 21:55 | 150 | 34.89 |
| 08/26/2026 21:55 | 10 | 34.89 |
| 08/26/2026 21:55 | 10 | 34.89 |
| 08/26/2026 21:55 | 1 | 34.90 |
| 08/26/2026 21:55 | 1 | 34.91 |
| 08/26/2026 21:55 | 3 | 34.92 |
| 08/26/2026 21:55 | 10 | 34.92 |
| 08/26/2026 21:55 | 100 | 34.92 |
| 08/26/2026 21:55 | 1057 | 34.94 |
| 08/26/2026 21:55 | 8 | 34.93 |
| 08/26/2026 21:55 | 235 | 34.93 |
| 08/26/2026 21:55 | 100 | 34.925 |
| 08/26/2026 21:55 | 20 | 34.93 |
| 08/26/2026 21:55 | 10 | 34.93 |
| 08/26/2026 21:55 | 10 | 34.93 |
| 08/26/2026 21:55 | 10 | 34.93 |
| 08/26/2026 21:55 | 10 | 34.93 |
| 08/26/2026 21:55 | 10 | 34.93 |
| 08/26/2026 21:55 | 10 | 34.93 |
| 08/26/2026 21:55 | 10 | 34.93 |
| 08/26/2026 21:55 | 2 | 34.93 |
| 08/26/2026 21:55 | 8 | 34.93 |
| 08/26/2026 21:55 | 25 | 34.93 |
| 08/26/2026 21:55 | 75 | 34.93 |
| 08/26/2026 21:55 | 100 | 34.94 |
| 08/26/2026 21:55 | 10 | 34.94 |
| 08/26/2026 21:55 | 2 | 34.94 |
| 08/26/2026 21:55 | 200 | 34.95 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 20 | 34.95 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 88 | 34.96 |
| 08/26/2026 21:55 | 12 | 34.96 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 4 | 34.91 |
| 08/26/2026 21:55 | 100 | 34.91 |
| 08/26/2026 21:55 | 4 | 34.91 |
| 08/26/2026 21:55 | 40 | 34.91 |
| 08/26/2026 21:55 | 1 | 34.91 |
| 08/26/2026 21:55 | 100 | 34.92 |
| 08/26/2026 21:55 | 8 | 34.92 |
| 08/26/2026 21:55 | 40 | 34.92 |
| 08/26/2026 21:55 | 1 | 34.92 |
| 08/26/2026 21:55 | 4 | 34.93 |
| 08/26/2026 21:55 | 100 | 34.93 |
| 08/26/2026 21:55 | 100 | 34.93 |
| 08/26/2026 21:55 | 40 | 34.93 |
| 08/26/2026 21:55 | 4 | 34.93 |
| 08/26/2026 21:55 | 1 | 34.93 |
| 08/26/2026 21:55 | 100 | 34.94 |
| 08/26/2026 21:55 | 8 | 34.94 |
| 08/26/2026 21:55 | 1 | 34.94 |
| 08/26/2026 21:55 | 40 | 34.94 |
| 08/26/2026 21:55 | 100 | 34.95 |
| 08/26/2026 21:55 | 6 | 34.95 |
| 08/26/2026 21:55 | 6 | 34.95 |
| 08/26/2026 21:55 | 10 | 34.96 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 10 | 34.96 |
| 08/26/2026 21:55 | 6 | 34.96 |
| 08/26/2026 21:55 | 72 | 34.97 |
| 08/26/2026 21:55 | 100 | 34.97 |
| 08/26/2026 21:55 | 8 | 34.97 |
| 08/26/2026 21:55 | 1 | 34.97 |
| 08/26/2026 21:55 | 100 | 34.97 |
| 08/26/2026 21:55 | 100 | 34.97 |
| 08/26/2026 21:54 | 100 | 34.98 |
| 08/26/2026 21:54 | 100 | 34.98 |
| 08/26/2026 21:54 | 100 | 34.98 |
| 08/26/2026 21:54 | 11 | 34.985 |
| 08/26/2026 21:54 | 75 | 34.985 |
| 08/26/2026 21:54 | 75 | 34.985 |
| 08/26/2026 21:54 | 75 | 34.985 |
| 08/26/2026 21:54 | 75 | 34.985 |
| 08/26/2026 21:54 | 16 | 34.98 |
| 08/26/2026 21:54 | 200 | 34.975 |
| 08/26/2026 21:54 | 30 | 34.98 |
| 08/26/2026 21:54 | 100 | 34.98 |
| 08/26/2026 21:54 | 200 | 34.98 |
| 08/26/2026 21:54 | 5 | 34.98 |
| 08/26/2026 21:54 | 11 | 34.98 |
| 08/26/2026 21:54 | 1 | 34.98 |
| 08/26/2026 21:54 | 400 | 34.98 |
| 08/26/2026 21:54 | 10 | 34.98 |
| 08/26/2026 21:54 | 194 | 34.98 |
| 08/26/2026 21:54 | 10 | 34.985 |
| 08/26/2026 21:54 | 3 | 34.98 |
| 08/26/2026 21:54 | 3 | 34.98 |
| 08/26/2026 21:54 | 100 | 34.99 |
| 08/26/2026 21:54 | 100 | 34.99 |
| 08/26/2026 21:54 | 80 | 34.99 |
| 08/26/2026 21:54 | 100 | 34.99 |
| 08/26/2026 21:54 | 60 | 34.99 |
| 08/26/2026 21:54 | 100 | 34.99 |
| 08/26/2026 21:54 | 600 | 34.99 |
| 08/26/2026 21:54 | 94 | 34.99 |
| 08/26/2026 21:54 | 76 | 34.995 |
| 08/26/2026 21:54 | 3 | 34.99 |
| 08/26/2026 21:54 | 3 | 34.99 |
| 08/26/2026 21:54 | 20 | 34.995 |
| 08/26/2026 21:54 | 100 | 35.00 |
| 08/26/2026 21:54 | 300 | 35.00 |
| 08/26/2026 21:54 | 200 | 35.005 |
| 08/26/2026 21:54 | 200 | 35.005 |
| 08/26/2026 21:54 | 12 | 35.005 |
| 08/26/2026 21:54 | 75 | 35.005 |
| 08/26/2026 21:54 | 200 | 35.005 |
| 08/26/2026 21:54 | 40 | 35.01 |
| 08/26/2026 21:54 | 100 | 35.01 |
| 08/26/2026 21:54 | 1600 | 35.01 |
| 08/26/2026 21:54 | 100 | 35.01 |
| 08/26/2026 21:54 | 23 | 35.01 |
| 08/26/2026 21:54 | 100 | 35.01 |
| 08/26/2026 21:54 | 200 | 35.015 |
| 08/26/2026 21:54 | 100 | 35.02 |
| 08/26/2026 21:54 | 100 | 35.02 |
| 08/26/2026 21:54 | 6 | 35.02 |
| 08/26/2026 21:54 | 100 | 35.02 |
| 08/26/2026 21:54 | 75 | 35.02 |
| 08/26/2026 21:54 | 1 | 35.02 |
| 08/26/2026 21:54 | 50 | 35.02 |
| 08/26/2026 21:54 | 53 | 35.02 |
| 08/26/2026 21:54 | 100 | 35.02 |
| 08/26/2026 21:54 | 27 | 35.02 |
| 08/26/2026 21:54 | 400 | 35.02 |
| 08/26/2026 21:54 | 100 | 35.02 |
| 08/26/2026 21:54 | 55 | 35.02 |
| 08/26/2026 21:54 | 100 | 35.025 |
| 08/26/2026 21:54 | 200 | 35.025 |
| 08/26/2026 21:54 | 100 | 35.025 |
| 08/26/2026 21:54 | 19 | 35.03 |
| 08/26/2026 21:54 | 199 | 35.03 |
| 08/26/2026 21:54 | 100 | 35.03 |
| 08/26/2026 21:54 | 3 | 35.03 |
| 08/26/2026 21:54 | 46 | 35.03 |
| 08/26/2026 21:54 | 20 | 35.03 |
| 08/26/2026 21:54 | 100 | 35.03 |
| 08/26/2026 21:54 | 100 | 35.03 |
| 08/26/2026 21:54 | 14 | 35.03 |
| 08/26/2026 21:54 | 20 | 35.03 |
| 08/26/2026 21:54 | 100 | 35.03 |
| 08/26/2026 21:54 | 100 | 35.025 |
| 08/26/2026 21:54 | 79 | 35.025 |
| 08/26/2026 21:54 | 10 | 35.025 |
| 08/26/2026 21:54 | 29 | 35.025 |
| 08/26/2026 21:54 | 2 | 35.025 |
| 08/26/2026 21:53 | 145 | 35.02 |
| 08/26/2026 21:53 | 55 | 35.02 |
| 08/26/2026 21:53 | 100 | 35.02 |
| 08/26/2026 21:53 | 100 | 35.025 |
| 08/26/2026 21:53 | 100 | 35.025 |
| 08/26/2026 21:53 | 3 | 35.025 |
| 08/26/2026 21:53 | 3 | 35.025 |
| 08/26/2026 21:52 | 44 | 35.025 |
| 08/26/2026 21:52 | 67 | 35.02 |
| 08/26/2026 21:52 | 1 | 35.02 |
| 08/26/2026 21:52 | 60 | 35.02 |
| 08/26/2026 21:52 | 16 | 35.02 |
| 08/26/2026 21:52 | 11 | 35.02 |
| 08/26/2026 21:52 | 100 | 35.02 |
| 08/26/2026 21:52 | 100 | 35.02 |
| 08/26/2026 21:52 | 58 | 35.02 |
| 08/26/2026 21:52 | 100 | 35.02 |
| 08/26/2026 21:52 | 100 | 35.02 |
| 08/26/2026 21:52 | 100 | 35.02 |
| 08/26/2026 21:52 | 200 | 35.02 |
| 08/26/2026 21:52 | 200 | 35.02 |
| 08/26/2026 21:52 | 100 | 35.02 |
| 08/26/2026 21:52 | 100 | 35.02 |
| 08/26/2026 21:52 | 100 | 35.02 |
| 08/26/2026 21:52 | 100 | 35.025 |
| 08/26/2026 21:52 | 100 | 35.025 |
| 08/26/2026 21:52 | 100 | 35.03 |
| 08/26/2026 21:52 | 100 | 35.03 |
| 08/26/2026 21:52 | 61 | 35.03 |
| 08/26/2026 21:52 | 100 | 35.03 |
| 08/26/2026 21:52 | 100 | 35.03 |
| 08/26/2026 21:51 | 100 | 35.04 |
| 08/26/2026 21:51 | 100 | 35.04 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 10 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 1 | 35.05 |
| 08/26/2026 21:51 | 500 | 35.05 |
| 08/26/2026 21:51 | 300 | 35.05 |
| 08/26/2026 21:51 | 13 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.06 |
| 08/26/2026 21:51 | 600 | 35.06 |
| 08/26/2026 21:51 | 100 | 35.06 |
| 08/26/2026 21:51 | 100 | 35.06 |
| 08/26/2026 21:51 | 65 | 35.06 |
| 08/26/2026 21:51 | 100 | 35.06 |
| 08/26/2026 21:51 | 11 | 35.06 |
| 08/26/2026 21:51 | 100 | 35.06 |
| 08/26/2026 21:51 | 400 | 35.06 |
| 08/26/2026 21:51 | 6 | 35.06 |
| 08/26/2026 21:51 | 21 | 35.07 |
| 08/26/2026 21:51 | 17 | 35.07 |
| 08/26/2026 21:51 | 77 | 35.06 |
| 08/26/2026 21:51 | 49 | 35.06 |
| 08/26/2026 21:51 | 1 | 35.06 |
| 08/26/2026 21:51 | 16 | 35.06 |
| 08/26/2026 21:51 | 2 | 35.06 |
| 08/26/2026 21:51 | 1 | 35.06 |
| 08/26/2026 21:51 | 80 | 35.06 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 9 | 35.05 |
| 08/26/2026 21:51 | 10 | 35.05 |
| 08/26/2026 21:51 | 9 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 60 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 400 | 35.05 |
| 08/26/2026 21:51 | 300 | 35.06 |
| 08/26/2026 21:51 | 200 | 35.06 |
| 08/26/2026 21:51 | 100 | 35.06 |
| 08/26/2026 21:51 | 50 | 35.06 |
| 08/26/2026 21:51 | 85 | 35.06 |
| 08/26/2026 21:51 | 44 | 35.06 |
| 08/26/2026 21:51 | 1 | 35.06 |
| 08/26/2026 21:51 | 199 | 35.06 |
| 08/26/2026 21:51 | 1 | 35.06 |
| 08/26/2026 21:51 | 299 | 35.06 |
| 08/26/2026 21:51 | 120 | 35.06 |
| 08/26/2026 21:51 | 80 | 35.06 |
| 08/26/2026 21:51 | 80 | 35.06 |
| 08/26/2026 21:51 | 80 | 35.06 |
| 08/26/2026 21:51 | 40 | 35.06 |
| 08/26/2026 21:51 | 100 | 35.06 |
| 08/26/2026 21:51 | 200 | 35.06 |
| 08/26/2026 21:51 | 29 | 35.06 |
| 08/26/2026 21:51 | 50 | 35.06 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 75 | 35.04 |
| 08/26/2026 21:51 | 300 | 35.04 |
| 08/26/2026 21:51 | 6 | 35.04 |
| 08/26/2026 21:51 | 100 | 35.04 |
| 08/26/2026 21:51 | 20 | 35.04 |
| 08/26/2026 21:51 | 100 | 35.04 |
| 08/26/2026 21:51 | 200 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 30 | 35.05 |
| 08/26/2026 21:51 | 70 | 35.05 |
| 08/26/2026 21:51 | 230 | 35.05 |
| 08/26/2026 21:51 | 15 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 98 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.05 |
| 08/26/2026 21:51 | 72 | 35.05 |
| 08/26/2026 21:51 | 500 | 35.05 |
| 08/26/2026 21:51 | 100 | 35.055 |
| 08/26/2026 21:51 | 100 | 35.055 |
| 08/26/2026 21:50 | 100 | 35.055 |
| 08/26/2026 21:50 | 50 | 35.05 |
| 08/26/2026 21:50 | 50 | 35.05 |
| 08/26/2026 21:50 | 50 | 35.05 |
| 08/26/2026 21:50 | 10 | 35.05 |
| 08/26/2026 21:50 | 11 | 35.05 |
| 08/26/2026 21:50 | 100 | 35.05 |
| 08/26/2026 21:50 | 1 | 35.05 |
| 08/26/2026 21:50 | 30 | 35.05 |
| 08/26/2026 21:50 | 100 | 35.045 |
| 08/26/2026 21:50 | 40 | 35.04 |
| 08/26/2026 21:50 | 100 | 35.04 |
| 08/26/2026 21:50 | 6 | 35.04 |
| 08/26/2026 21:50 | 100 | 35.035 |
| 08/26/2026 21:50 | 800 | 35.04 |
| 08/26/2026 21:50 | 12 | 35.04 |
| 08/26/2026 21:50 | 100 | 35.04 |
| 08/26/2026 21:50 | 88 | 35.04 |
| 08/26/2026 21:50 | 100 | 35.04 |
| 08/26/2026 21:50 | 300 | 35.04 |
| 08/26/2026 21:50 | 1 | 35.04 |
| 08/26/2026 21:50 | 100 | 35.04 |
| 08/26/2026 21:50 | 300 | 35.04 |
| 08/26/2026 21:50 | 200 | 35.04 |
| 08/26/2026 21:50 | 10 | 35.04 |
| 08/26/2026 21:50 | 50 | 35.04 |
| 08/26/2026 21:50 | 10 | 35.04 |
| 08/26/2026 21:50 | 40 | 35.04 |
| 08/26/2026 21:50 | 40 | 35.04 |
| 08/26/2026 21:50 | 200 | 35.04 |
| 08/26/2026 21:50 | 100 | 35.04 |
| 08/26/2026 21:50 | 10 | 35.04 |
| 08/26/2026 21:50 | 200 | 35.035 |
| 08/26/2026 21:50 | 100 | 35.03 |
| 08/26/2026 21:50 | 51 | 35.03 |
| 08/26/2026 21:50 | 100 | 35.025 |
| 08/26/2026 21:50 | 25 | 35.025 |
| 08/26/2026 21:50 | 75 | 35.025 |
| 08/26/2026 21:50 | 400 | 35.02 |
| 08/26/2026 21:50 | 400 | 35.02 |
| 08/26/2026 21:50 | 63 | 35.02 |
| 08/26/2026 21:50 | 127 | 35.02 |
| 08/26/2026 21:50 | 7 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 400 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 40 | 35.02 |
| 08/26/2026 21:50 | 40 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 30 | 35.02 |
| 08/26/2026 21:50 | 1 | 35.02 |
| 08/26/2026 21:50 | 60 | 35.02 |
| 08/26/2026 21:50 | 95 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 76 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 38 | 35.03 |
| 08/26/2026 21:50 | 262 | 35.03 |
| 08/26/2026 21:50 | 100 | 35.03 |
| 08/26/2026 21:50 | 8 | 35.03 |
| 08/26/2026 21:50 | 7 | 35.03 |
| 08/26/2026 21:50 | 100 | 35.03 |
| 08/26/2026 21:50 | 100 | 35.03 |
| 08/26/2026 21:50 | 60 | 35.03 |
| 08/26/2026 21:50 | 10 | 35.03 |
| 08/26/2026 21:50 | 200 | 35.025 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 11 | 35.02 |
| 08/26/2026 21:50 | 10 | 35.02 |
| 08/26/2026 21:50 | 7 | 35.02 |
| 08/26/2026 21:50 | 86 | 35.02 |
| 08/26/2026 21:50 | 10 | 35.02 |
| 08/26/2026 21:50 | 40 | 35.02 |
| 08/26/2026 21:50 | 20 | 35.02 |
| 08/26/2026 21:50 | 40 | 35.02 |
| 08/26/2026 21:50 | 300 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.01 |
| 08/26/2026 21:50 | 29 | 35.01 |
| 08/26/2026 21:50 | 71 | 35.01 |
| 08/26/2026 21:50 | 29 | 35.01 |
| 08/26/2026 21:50 | 71 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.01 |
| 08/26/2026 21:50 | 2 | 35.01 |
| 08/26/2026 21:50 | 2 | 35.01 |
| 08/26/2026 21:50 | 10 | 35.01 |
| 08/26/2026 21:50 | 2 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.01 |
| 08/26/2026 21:50 | 2 | 35.01 |
| 08/26/2026 21:50 | 1 | 35.01 |
| 08/26/2026 21:50 | 8 | 35.01 |
| 08/26/2026 21:50 | 9 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.01 |
| 08/26/2026 21:50 | 19 | 35.01 |
| 08/26/2026 21:50 | 20 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.005 |
| 08/26/2026 21:50 | 1 | 35.00 |
| 08/26/2026 21:50 | 33 | 35.00 |
| 08/26/2026 21:50 | 60 | 35.00 |
| 08/26/2026 21:50 | 1 | 35.00 |
| 08/26/2026 21:50 | 7 | 35.00 |
| 08/26/2026 21:50 | 50 | 35.00 |
| 08/26/2026 21:50 | 5 | 35.00 |
| 08/26/2026 21:50 | 10 | 34.99 |
| 08/26/2026 21:50 | 100 | 34.995 |
| 08/26/2026 21:50 | 100 | 34.995 |
| 08/26/2026 21:50 | 200 | 34.995 |
| 08/26/2026 21:50 | 100 | 34.995 |
| 08/26/2026 21:50 | 100 | 34.995 |
| 08/26/2026 21:50 | 400 | 34.99 |
| 08/26/2026 21:50 | 100 | 34.99 |
| 08/26/2026 21:50 | 10 | 34.98 |
| 08/26/2026 21:50 | 51 | 34.99 |
| 08/26/2026 21:50 | 10 | 34.98 |
| 08/26/2026 21:50 | 80 | 34.99 |
| 08/26/2026 21:50 | 100 | 35.00 |
| 08/26/2026 21:50 | 6 | 35.00 |
| 08/26/2026 21:50 | 30 | 35.00 |
| 08/26/2026 21:50 | 10 | 35.00 |
| 08/26/2026 21:50 | 20 | 35.00 |
| 08/26/2026 21:50 | 100 | 35.00 |
| 08/26/2026 21:50 | 100 | 34.99 |
| 08/26/2026 21:50 | 6 | 34.99 |
| 08/26/2026 21:50 | 8 | 34.99 |
| 08/26/2026 21:50 | 100 | 35.00 |
| 08/26/2026 21:50 | 6 | 35.00 |
| 08/26/2026 21:50 | 100 | 35.00 |
| 08/26/2026 21:50 | 80 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.01 |
| 08/26/2026 21:50 | 40 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.01 |
| 08/26/2026 21:50 | 8 | 35.01 |
| 08/26/2026 21:50 | 100 | 35.01 |
| 08/26/2026 21:50 | 6 | 35.02 |
| 08/26/2026 21:50 | 10 | 35.02 |
| 08/26/2026 21:50 | 84 | 35.02 |
| 08/26/2026 21:50 | 41 | 35.02 |
| 08/26/2026 21:50 | 3 | 35.02 |
| 08/26/2026 21:50 | 40 | 35.02 |
| 08/26/2026 21:50 | 100 | 35.02 |
| 08/26/2026 21:50 | 300 | 35.02 |
| 08/26/2026 21:50 | 400 | 35.02 |
| 08/26/2026 21:49 | 10 | 35.03 |
| 08/26/2026 21:49 | 40 | 35.03 |
| 08/26/2026 21:49 | 100 | 35.03 |
| 08/26/2026 21:49 | 11 | 35.03 |
| 08/26/2026 21:49 | 100 | 35.03 |
| 08/26/2026 21:49 | 8 | 35.03 |
| 08/26/2026 21:49 | 92 | 35.03 |
| 08/26/2026 21:49 | 8 | 35.03 |
| 08/26/2026 21:49 | 2 | 35.03 |
| 08/26/2026 21:49 | 55 | 35.02 |
| 08/26/2026 21:49 | 250 | 35.02 |
| 08/26/2026 21:49 | 150 | 35.02 |
| 08/26/2026 21:49 | 100 | 35.02 |
| 08/26/2026 21:49 | 1 | 35.02 |
| 08/26/2026 21:49 | 100 | 35.02 |
| 08/26/2026 21:49 | 12 | 35.02 |
| 08/26/2026 21:49 | 1 | 35.02 |
| 08/26/2026 21:49 | 12 | 35.02 |
| 08/26/2026 21:49 | 63 | 35.02 |
| 08/26/2026 21:49 | 137 | 35.02 |
| 08/26/2026 21:49 | 18 | 35.02 |
| 08/26/2026 21:49 | 2 | 35.02 |
| 08/26/2026 21:49 | 100 | 35.015 |
| 08/26/2026 21:49 | 100 | 35.015 |
| 08/26/2026 21:49 | 40 | 35.01 |
| 08/26/2026 21:49 | 26 | 35.01 |
| 08/26/2026 21:49 | 14 | 35.01 |
| 08/26/2026 21:49 | 100 | 35.01 |
| 08/26/2026 21:49 | 10 | 35.01 |
| 08/26/2026 21:49 | 3 | 35.01 |
| 08/26/2026 21:49 | 1 | 35.01 |
| 08/26/2026 21:48 | 1 | 35.00 |
| 08/26/2026 21:48 | 17 | 35.00 |
| 08/26/2026 21:48 | 14 | 35.00 |
| 08/26/2026 21:48 | 51 | 35.00 |
| 08/26/2026 21:48 | 2 | 35.00 |
| 08/26/2026 21:48 | 100 | 34.995 |
| 08/26/2026 21:48 | 100 | 34.995 |
| 08/26/2026 21:48 | 1 | 34.99 |
| 08/26/2026 21:48 | 85 | 34.99 |
| 08/26/2026 21:48 | 15 | 34.995 |
| 08/26/2026 21:48 | 85 | 34.995 |
| 08/26/2026 21:48 | 75 | 34.995 |
| 08/26/2026 21:48 | 82 | 34.99 |
| 08/26/2026 21:48 | 21 | 34.99 |
| 08/26/2026 21:48 | 79 | 34.99 |
| 08/26/2026 21:48 | 18 | 34.99 |
| 08/26/2026 21:48 | 100 | 34.99 |
| 08/26/2026 21:48 | 100 | 34.99 |
| 08/26/2026 21:48 | 100 | 34.99 |
| 08/26/2026 21:48 | 10 | 34.99 |
| 08/26/2026 21:48 | 20 | 34.99 |
| 08/26/2026 21:48 | 100 | 34.99 |
| 08/26/2026 21:48 | 12 | 34.985 |
| 08/26/2026 21:48 | 100 | 34.98 |
| 08/26/2026 21:48 | 84 | 34.98 |
| 08/26/2026 21:48 | 1 | 34.98 |
| 08/26/2026 21:48 | 100 | 34.98 |
| 08/26/2026 21:48 | 53 | 34.98 |
| 08/26/2026 21:48 | 47 | 34.98 |
| 08/26/2026 21:48 | 124 | 34.98 |
| 08/26/2026 21:48 | 176 | 34.98 |
| 08/26/2026 21:48 | 92 | 34.98 |
| 08/26/2026 21:48 | 200 | 34.98 |
| 08/26/2026 21:48 | 208 | 34.98 |
| 08/26/2026 21:48 | 11 | 34.98 |
| 08/26/2026 21:48 | 43 | 34.98 |
| 08/26/2026 21:48 | 1 | 34.98 |
| 08/26/2026 21:48 | 1 | 34.98 |
| 08/26/2026 21:48 | 200 | 34.98 |
| 08/26/2026 21:48 | 4 | 34.98 |
| 08/26/2026 21:48 | 100 | 34.98 |
| 08/26/2026 21:48 | 10 | 34.98 |
| 08/26/2026 21:48 | 100 | 34.975 |
| 08/26/2026 21:48 | 23 | 34.975 |
| 08/26/2026 21:48 | 21 | 34.975 |
| 08/26/2026 21:48 | 10 | 34.975 |
| 08/26/2026 21:48 | 17 | 34.975 |
| 08/26/2026 21:48 | 10 | 34.975 |
| 08/26/2026 21:48 | 13 | 34.975 |
| 08/26/2026 21:47 | 20 | 34.975 |
| 08/26/2026 21:47 | 100 | 34.975 |
| 08/26/2026 21:47 | 100 | 34.975 |
| 08/26/2026 21:47 | 10 | 34.975 |
| 08/26/2026 21:47 | 70 | 34.98 |
| 08/26/2026 21:47 | 30 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 28 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 100 | 34.98 |
| 08/26/2026 21:47 | 30 | 34.98 |
| 08/26/2026 21:47 | 60 | 34.98 |
| 08/26/2026 21:47 | 20 | 34.98 |
| 08/26/2026 21:47 | 220 | 34.98 |
| 08/26/2026 21:47 | 10 | 34.985 |
| 08/26/2026 21:47 | 6 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 139 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 10 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 10 | 34.99 |
| 08/26/2026 21:47 | 150 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 1 | 34.99 |
| 08/26/2026 21:47 | 463 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:47 | 88 | 34.99 |
| 08/26/2026 21:47 | 70 | 34.99 |
| 08/26/2026 21:47 | 100 | 34.99 |
| 08/26/2026 21:46 | 10 | 34.995 |
| 08/26/2026 21:46 | 17 | 34.995 |
| 08/26/2026 21:46 | 44 | 34.995 |
| 08/26/2026 21:46 | 100 | 34.995 |
| 08/26/2026 21:45 | 2 | 34.995 |
| 08/26/2026 21:45 | 63 | 35.00 |
| 08/26/2026 21:45 | 37 | 35.00 |
| 08/26/2026 21:45 | 100 | 35.00 |
| 08/26/2026 21:45 | 200 | 35.00 |
| 08/26/2026 21:45 | 10 | 35.00 |
| 08/26/2026 21:45 | 100 | 35.00 |
| 08/26/2026 21:45 | 99 | 35.00 |
| 08/26/2026 21:45 | 1 | 35.00 |
| 08/26/2026 21:45 | 100 | 35.00 |
| 08/26/2026 21:45 | 93 | 35.00 |
| 08/26/2026 21:44 | 41 | 35.00 |
| 08/26/2026 21:44 | 150 | 35.00 |
| 08/26/2026 21:44 | 9 | 35.00 |
| 08/26/2026 21:44 | 100 | 35.00 |
| 08/26/2026 21:44 | 11 | 35.00 |
| 08/26/2026 21:44 | 30 | 35.00 |
| 08/26/2026 21:44 | 70 | 35.00 |
| 08/26/2026 21:44 | 6 | 35.00 |
| 08/26/2026 21:44 | 100 | 35.00 |
| 08/26/2026 21:44 | 100 | 35.00 |
| 08/26/2026 21:44 | 50 | 35.00 |
| 08/26/2026 21:44 | 150 | 35.00 |
| 08/26/2026 21:44 | 21 | 35.00 |
| 08/26/2026 21:44 | 2 | 35.00 |
| 08/26/2026 21:44 | 62 | 35.00 |
| 08/26/2026 21:44 | 15 | 35.00 |
| 08/26/2026 21:44 | 19 | 35.00 |
| 08/26/2026 21:44 | 60 | 35.00 |
| 08/26/2026 21:44 | 16 | 35.00 |
| 08/26/2026 21:44 | 1 | 35.00 |
| 08/26/2026 21:44 | 3 | 35.00 |
| 08/26/2026 21:44 | 100 | 35.00 |
| 08/26/2026 21:44 | 100 | 35.00 |
| 08/26/2026 21:44 | 200 | 34.995 |
| 08/26/2026 21:44 | 86 | 34.995 |
| 08/26/2026 21:44 | 14 | 34.995 |
| 08/26/2026 21:44 | 10 | 34.99 |
| 08/26/2026 21:44 | 6 | 34.99 |
| 08/26/2026 21:44 | 58 | 34.99 |
| 08/26/2026 21:44 | 42 | 34.99 |
| 08/26/2026 21:44 | 100 | 34.99 |
| 08/26/2026 21:44 | 200 | 34.99 |
| 08/26/2026 21:44 | 100 | 34.99 |
| 08/26/2026 21:44 | 100 | 34.99 |
| 08/26/2026 21:44 | 10 | 34.99 |
| 08/26/2026 21:43 | 10 | 34.98 |
| 08/26/2026 21:43 | 200 | 34.98 |
| 08/26/2026 21:43 | 11 | 34.97 |
| 08/26/2026 21:43 | 73 | 34.97 |
| 08/26/2026 21:43 | 1 | 34.97 |
| 08/26/2026 21:43 | 45 | 34.97 |
| 08/26/2026 21:43 | 1 | 34.97 |
| 08/26/2026 21:43 | 2 | 34.97 |
| 08/26/2026 21:43 | 100 | 34.97 |
| 08/26/2026 21:43 | 19 | 34.965 |
| 08/26/2026 21:43 | 63 | 34.96 |
| 08/26/2026 21:43 | 1 | 34.96 |
| 08/26/2026 21:43 | 100 | 34.97 |
| 08/26/2026 21:43 | 100 | 34.97 |
| 08/26/2026 21:43 | 100 | 34.97 |
| 08/26/2026 21:43 | 100 | 34.97 |
| 08/26/2026 21:43 | 24 | 34.97 |
| 08/26/2026 21:43 | 100 | 34.97 |
| 08/26/2026 21:43 | 20 | 34.97 |
| 08/26/2026 21:43 | 98 | 34.97 |
| 08/26/2026 21:43 | 59 | 34.97 |
| 08/26/2026 21:43 | 500 | 34.97 |
| 08/26/2026 21:43 | 200 | 34.97 |
| 08/26/2026 21:43 | 100 | 34.97 |
| 08/26/2026 21:43 | 100 | 34.97 |
| 08/26/2026 21:43 | 100 | 34.97 |
| 08/26/2026 21:43 | 16 | 34.975 |
| 08/26/2026 21:43 | 10 | 34.975 |
| 08/26/2026 21:43 | 26 | 34.975 |
| 08/26/2026 21:43 | 24 | 34.975 |
| 08/26/2026 21:43 | 42 | 34.975 |
| 08/26/2026 21:42 | 1 | 34.98 |
| 08/26/2026 21:42 | 150 | 34.98 |
| 08/26/2026 21:42 | 74 | 34.98 |
| 08/26/2026 21:42 | 76 | 34.98 |
| 08/26/2026 21:42 | 28 | 34.98 |
| 08/26/2026 21:42 | 100 | 34.98 |
| 08/26/2026 21:42 | 6 | 34.98 |
| 08/26/2026 21:42 | 54 | 34.98 |
| 08/26/2026 21:42 | 10 | 34.98 |
| 08/26/2026 21:42 | 100 | 34.98 |
| 08/26/2026 21:42 | 100 | 34.98 |
| 08/26/2026 21:42 | 84 | 34.99 |
| 08/26/2026 21:42 | 16 | 34.99 |
| 08/26/2026 21:42 | 10 | 34.99 |
| 08/26/2026 21:42 | 100 | 34.99 |
| 08/26/2026 21:42 | 20 | 34.99 |
| 08/26/2026 21:42 | 40 | 34.99 |
| 08/26/2026 21:42 | 100 | 35.00 |
| 08/26/2026 21:42 | 100 | 35.00 |
| 08/26/2026 21:42 | 100 | 35.00 |
| 08/26/2026 21:42 | 100 | 35.00 |
| 08/26/2026 21:42 | 100 | 35.00 |
| 08/26/2026 21:42 | 100 | 35.00 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:42 | 72 | 35.01 |
| 08/26/2026 21:42 | 5 | 35.01 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:42 | 40 | 35.01 |
| 08/26/2026 21:42 | 1 | 35.01 |
| 08/26/2026 21:42 | 91 | 35.01 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:42 | 91 | 35.01 |
| 08/26/2026 21:42 | 1 | 35.01 |
| 08/26/2026 21:42 | 20 | 35.01 |
| 08/26/2026 21:42 | 20 | 35.01 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:42 | 100 | 35.01 |
| 08/26/2026 21:41 | 100 | 35.015 |
| 08/26/2026 21:41 | 1 | 35.02 |
| 08/26/2026 21:41 | 146 | 35.02 |
| 08/26/2026 21:41 | 154 | 35.02 |
| 08/26/2026 21:41 | 4 | 35.02 |
| 08/26/2026 21:41 | 90 | 35.02 |
| 08/26/2026 21:41 | 5 | 35.02 |
| 08/26/2026 21:41 | 100 | 35.02 |
| 08/26/2026 21:41 | 100 | 35.02 |
| 08/26/2026 21:41 | 90 | 35.02 |
| 08/26/2026 21:41 | 1 | 35.02 |
| 08/26/2026 21:41 | 104 | 35.02 |
| 08/26/2026 21:41 | 1 | 35.02 |
| 08/26/2026 21:41 | 95 | 35.02 |
| 08/26/2026 21:41 | 100 | 35.02 |
| 08/26/2026 21:41 | 80 | 35.02 |
| 08/26/2026 21:41 | 15 | 35.02 |
| 08/26/2026 21:41 | 10 | 35.02 |
| 08/26/2026 21:41 | 59 | 35.015 |
| 08/26/2026 21:41 | 49 | 35.01 |
| 08/26/2026 21:41 | 55 | 35.01 |
| 08/26/2026 21:41 | 1 | 35.01 |
| 08/26/2026 21:41 | 37 | 35.01 |
| 08/26/2026 21:41 | 1 | 35.01 |
| 08/26/2026 21:41 | 38 | 35.01 |
| 08/26/2026 21:41 | 107 | 35.01 |
| 08/26/2026 21:41 | 100 | 35.01 |
| 08/26/2026 21:41 | 100 | 35.01 |
| 08/26/2026 21:41 | 6 | 35.01 |
| 08/26/2026 21:41 | 13 | 35.01 |
| 08/26/2026 21:41 | 15 | 35.01 |
| 08/26/2026 21:41 | 1 | 35.01 |
| 08/26/2026 21:41 | 60 | 35.01 |
| 08/26/2026 21:41 | 10 | 35.01 |
| 08/26/2026 21:41 | 1 | 35.01 |
| 08/26/2026 21:40 | 200 | 35.005 |
| 08/26/2026 21:40 | 15 | 35.005 |
| 08/26/2026 21:40 | 12 | 35.005 |
| 08/26/2026 21:40 | 49 | 35.01 |
| 08/26/2026 21:40 | 351 | 35.01 |
| 08/26/2026 21:40 | 1 | 35.01 |
| 08/26/2026 21:40 | 60 | 35.01 |
| 08/26/2026 21:40 | 96 | 35.01 |
| 08/26/2026 21:40 | 88 | 35.01 |
| 08/26/2026 21:40 | 100 | 35.01 |
| 08/26/2026 21:40 | 6 | 35.01 |
| 08/26/2026 21:40 | 1 | 35.01 |
| 08/26/2026 21:40 | 88 | 35.01 |
| 08/26/2026 21:40 | 20 | 35.01 |
| 08/26/2026 21:39 | 100 | 35.02 |
| 08/26/2026 21:39 | 20 | 35.02 |
| 08/26/2026 21:39 | 5 | 35.02 |
| 08/26/2026 21:39 | 100 | 35.02 |
| 08/26/2026 21:39 | 10 | 35.02 |
| 08/26/2026 21:39 | 80 | 35.02 |
| 08/26/2026 21:39 | 40 | 35.02 |
| 08/26/2026 21:39 | 100 | 35.02 |
| 08/26/2026 21:39 | 116 | 35.02 |
| 08/26/2026 21:39 | 19 | 35.02 |
| 08/26/2026 21:39 | 100 | 35.02 |
| 08/26/2026 21:39 | 100 | 35.02 |
| 08/26/2026 21:38 | 1 | 35.03 |
| 08/26/2026 21:38 | 8 | 35.03 |
| 08/26/2026 21:38 | 82 | 35.03 |
| 08/26/2026 21:38 | 10 | 35.03 |
| 08/26/2026 21:38 | 45 | 35.03 |
| 08/26/2026 21:38 | 13 | 35.03 |
| 08/26/2026 21:38 | 300 | 35.03 |
| 08/26/2026 21:38 | 1 | 35.03 |
| 08/26/2026 21:38 | 19 | 35.03 |
| 08/26/2026 21:38 | 100 | 35.03 |
| 08/26/2026 21:38 | 100 | 35.03 |
| 08/26/2026 21:38 | 100 | 35.035 |
| 08/26/2026 21:38 | 100 | 35.035 |
| 08/26/2026 21:38 | 70 | 35.04 |
| 08/26/2026 21:38 | 100 | 35.04 |
| 08/26/2026 21:38 | 100 | 35.04 |
| 08/26/2026 21:38 | 19 | 35.04 |
| 08/26/2026 21:38 | 41 | 35.04 |
| 08/26/2026 21:38 | 80 | 35.04 |
| 08/26/2026 21:38 | 100 | 35.05 |
| 08/26/2026 21:38 | 100 | 35.05 |
| 08/26/2026 21:38 | 5 | 35.05 |
| 08/26/2026 21:38 | 98 | 35.05 |
| 08/26/2026 21:38 | 30 | 35.05 |
| 08/26/2026 21:38 | 100 | 35.05 |
| 08/26/2026 21:38 | 99 | 35.05 |
| 08/26/2026 21:38 | 73 | 35.05 |
| 08/26/2026 21:38 | 40 | 35.05 |
| 08/26/2026 21:38 | 60 | 35.05 |
| 08/26/2026 21:38 | 181 | 35.05 |
| 08/26/2026 21:38 | 1 | 35.05 |
| 08/26/2026 21:38 | 100 | 35.04 |
| 08/26/2026 21:38 | 6 | 35.04 |
| 08/26/2026 21:38 | 100 | 35.04 |
| 08/26/2026 21:38 | 100 | 35.04 |
| 08/26/2026 21:38 | 92 | 35.03 |
| 08/26/2026 21:38 | 17 | 35.03 |
| 08/26/2026 21:38 | 40 | 35.03 |
| 08/26/2026 21:38 | 50 | 35.03 |
| 08/26/2026 21:38 | 50 | 35.03 |
| 08/26/2026 21:38 | 100 | 35.03 |
| 08/26/2026 21:38 | 94 | 35.03 |
| 08/26/2026 21:38 | 6 | 35.03 |
| 08/26/2026 21:38 | 50 | 35.03 |
| 08/26/2026 21:38 | 50 | 35.03 |
| 08/26/2026 21:38 | 100 | 35.03 |
| 08/26/2026 21:38 | 1 | 35.03 |
| 08/26/2026 21:38 | 140 | 35.03 |
| 08/26/2026 21:38 | 5 | 35.03 |
| 08/26/2026 21:38 | 1 | 35.03 |
| 08/26/2026 21:38 | 10 | 35.03 |
| 08/26/2026 21:38 | 10 | 35.03 |
| 08/26/2026 21:38 | 46 | 35.03 |
| 08/26/2026 21:38 | 100 | 35.03 |
| 08/26/2026 21:38 | 100 | 35.03 |
| 08/26/2026 21:37 | 200 | 35.025 |
| 08/26/2026 21:37 | 55 | 35.025 |
| 08/26/2026 21:37 | 73 | 35.02 |
| 08/26/2026 21:37 | 19 | 35.02 |
| 08/26/2026 21:37 | 15 | 35.02 |
| 08/26/2026 21:37 | 65 | 35.02 |
| 08/26/2026 21:37 | 27 | 35.02 |
| 08/26/2026 21:37 | 100 | 35.02 |
| 08/26/2026 21:37 | 15 | 35.02 |
| 08/26/2026 21:37 | 43 | 35.02 |
| 08/26/2026 21:37 | 142 | 35.02 |
| 08/26/2026 21:37 | 1 | 35.02 |
| 08/26/2026 21:37 | 60 | 35.02 |
| 08/26/2026 21:37 | 84 | 35.02 |
| 08/26/2026 21:37 | 135 | 35.02 |
| 08/26/2026 21:37 | 1 | 35.02 |
| 08/26/2026 21:37 | 2 | 35.02 |
| 08/26/2026 21:37 | 4 | 35.02 |
| 08/26/2026 21:37 | 96 | 35.02 |
| 08/26/2026 21:37 | 50 | 35.01 |
| 08/26/2026 21:37 | 50 | 35.01 |
| 08/26/2026 21:37 | 100 | 35.01 |
| 08/26/2026 21:37 | 149 | 35.01 |
| 08/26/2026 21:37 | 151 | 35.01 |
| 08/26/2026 21:37 | 8 | 35.01 |
| 08/26/2026 21:37 | 20 | 35.01 |
| 08/26/2026 21:37 | 100 | 35.01 |
| 08/26/2026 21:37 | 280 | 35.01 |
| 08/26/2026 21:37 | 100 | 35.015 |
| 08/26/2026 21:37 | 200 | 35.015 |
| 08/26/2026 21:37 | 100 | 35.02 |
| 08/26/2026 21:37 | 100 | 35.02 |
| 08/26/2026 21:37 | 20 | 35.02 |
| 08/26/2026 21:37 | 60 | 35.02 |
| 08/26/2026 21:37 | 1 | 35.02 |
| 08/26/2026 21:37 | 1 | 35.02 |
| 08/26/2026 21:37 | 17 | 35.02 |
| 08/26/2026 21:37 | 100 | 35.02 |
| 08/26/2026 21:37 | 1 | 35.02 |
| 08/26/2026 21:37 | 90 | 35.02 |
| 08/26/2026 21:37 | 10 | 35.02 |
| 08/26/2026 21:37 | 100 | 35.02 |
| 08/26/2026 21:37 | 100 | 35.02 |
| 08/26/2026 21:37 | 100 | 35.02 |
| 08/26/2026 21:36 | 212 | 35.03 |
| 08/26/2026 21:36 | 16 | 35.03 |
| 08/26/2026 21:36 | 19 | 35.03 |
| 08/26/2026 21:36 | 50 | 35.03 |
| 08/26/2026 21:36 | 15 | 35.03 |
| 08/26/2026 21:35 | 60 | 35.03 |
| 08/26/2026 21:35 | 1 | 35.03 |
| 08/26/2026 21:35 | 5 | 35.03 |
| 08/26/2026 21:35 | 92 | 35.03 |
| 08/26/2026 21:35 | 100 | 35.03 |
| 08/26/2026 21:35 | 70 | 35.03 |
| 08/26/2026 21:35 | 10 | 35.03 |
| 08/26/2026 21:35 | 19 | 35.03 |
| 08/26/2026 21:35 | 10 | 35.03 |
| 08/26/2026 21:35 | 11 | 35.03 |
| 08/26/2026 21:35 | 20 | 35.03 |
| 08/26/2026 21:35 | 100 | 35.03 |
| 08/26/2026 21:35 | 100 | 35.02 |
| 08/26/2026 21:35 | 40 | 35.02 |
| 08/26/2026 21:35 | 200 | 35.02 |
| 08/26/2026 21:35 | 6 | 35.02 |
| 08/26/2026 21:35 | 100 | 35.02 |
| 08/26/2026 21:35 | 100 | 35.01 |
| 08/26/2026 21:35 | 100 | 35.01 |
| 08/26/2026 21:35 | 1 | 35.00 |
| 08/26/2026 21:35 | 19 | 35.00 |
| 08/26/2026 21:35 | 12 | 35.00 |
| 08/26/2026 21:35 | 7 | 35.00 |
| 08/26/2026 21:35 | 887 | 35.00 |
| 08/26/2026 21:35 | 1 | 35.00 |
| 08/26/2026 21:35 | 12 | 35.00 |
| 08/26/2026 21:34 | 29 | 34.995 |
| 08/26/2026 21:34 | 1 | 34.995 |
| 08/26/2026 21:34 | 100 | 34.995 |
| 08/26/2026 21:34 | 100 | 35.00 |
| 08/26/2026 21:34 | 1 | 35.00 |
| 08/26/2026 21:34 | 5 | 35.00 |
| 08/26/2026 21:34 | 100 | 35.00 |
| 08/26/2026 21:34 | 60 | 35.00 |
| 08/26/2026 21:34 | 100 | 35.00 |
| 08/26/2026 21:34 | 49 | 35.01 |
| 08/26/2026 21:34 | 11 | 35.01 |
| 08/26/2026 21:34 | 15 | 35.005 |
| 08/26/2026 21:34 | 10 | 35.005 |
| 08/26/2026 21:34 | 24 | 35.005 |
| 08/26/2026 21:33 | 3 | 35.01 |
| 08/26/2026 21:33 | 100 | 35.01 |
| 08/26/2026 21:33 | 100 | 35.01 |
| 08/26/2026 21:33 | 80 | 35.01 |
| 08/26/2026 21:33 | 10 | 35.01 |
| 08/26/2026 21:33 | 34 | 35.01 |
| 08/26/2026 21:33 | 5 | 35.01 |
| 08/26/2026 21:33 | 2 | 35.01 |
| 08/26/2026 21:33 | 100 | 35.00 |
| 08/26/2026 21:33 | 10 | 35.00 |
| 08/26/2026 21:33 | 10 | 35.00 |
| 08/26/2026 21:33 | 41 | 35.00 |
| 08/26/2026 21:33 | 7 | 35.00 |
| 08/26/2026 21:33 | 100 | 35.00 |
| 08/26/2026 21:33 | 200 | 34.995 |
| 08/26/2026 21:33 | 51 | 34.99 |
| 08/26/2026 21:33 | 100 | 34.99 |
| 08/26/2026 21:33 | 76 | 34.99 |
| 08/26/2026 21:33 | 24 | 34.99 |
| 08/26/2026 21:33 | 51 | 34.99 |
| 08/26/2026 21:33 | 2 | 34.99 |
| 08/26/2026 21:33 | 16 | 34.99 |
| 08/26/2026 21:33 | 72 | 34.99 |
| 08/26/2026 21:33 | 100 | 34.99 |
| 08/26/2026 21:33 | 60 | 34.98 |
| 08/26/2026 21:33 | 1 | 34.98 |
| 08/26/2026 21:33 | 96 | 34.98 |
| 08/26/2026 21:33 | 1 | 34.98 |
| 08/26/2026 21:33 | 11 | 34.98 |
| 08/26/2026 21:33 | 100 | 34.98 |
| 08/26/2026 21:33 | 10 | 34.98 |
| 08/26/2026 21:33 | 100 | 34.98 |
| 08/26/2026 21:32 | 100 | 35.00 |
| 08/26/2026 21:32 | 100 | 35.00 |
| 08/26/2026 21:32 | 800 | 35.00 |
| 08/26/2026 21:32 | 100 | 35.00 |
| 08/26/2026 21:32 | 100 | 35.00 |
| 08/26/2026 21:32 | 100 | 35.00 |
| 08/26/2026 21:32 | 100 | 35.005 |
| 08/26/2026 21:32 | 36 | 35.01 |
| 08/26/2026 21:32 | 64 | 35.01 |
| 08/26/2026 21:32 | 100 | 35.01 |
| 08/26/2026 21:32 | 5 | 35.01 |
| 08/26/2026 21:32 | 60 | 35.01 |
| 08/26/2026 21:32 | 100 | 35.01 |
| 08/26/2026 21:32 | 100 | 35.015 |
| 08/26/2026 21:32 | 52 | 35.01 |
| 08/26/2026 21:32 | 12 | 35.01 |
| 08/26/2026 21:32 | 8 | 35.01 |
| 08/26/2026 21:32 | 100 | 35.01 |
| 08/26/2026 21:32 | 100 | 35.01 |
| 08/26/2026 21:32 | 70 | 35.00 |
| 08/26/2026 21:32 | 30 | 35.00 |
| 08/26/2026 21:32 | 100 | 35.00 |
| 08/26/2026 21:32 | 14 | 35.00 |
| 08/26/2026 21:32 | 100 | 35.00 |
| 08/26/2026 21:32 | 188 | 35.00 |
| 08/26/2026 21:32 | 112 | 35.00 |
| 08/26/2026 21:32 | 10 | 35.00 |
| 08/26/2026 21:32 | 20 | 35.00 |
| 08/26/2026 21:32 | 100 | 35.00 |
| 08/26/2026 21:32 | 150 | 34.99 |
| 08/26/2026 21:32 | 42 | 34.99 |
| 08/26/2026 21:32 | 100 | 34.99 |
| 08/26/2026 21:32 | 50 | 34.99 |
| 08/26/2026 21:32 | 50 | 34.99 |
| 08/26/2026 21:32 | 100 | 34.99 |
| 08/26/2026 21:32 | 100 | 34.99 |
| 08/26/2026 21:32 | 180 | 34.99 |
| 08/26/2026 21:32 | 100 | 34.99 |
| 08/26/2026 21:32 | 100 | 34.99 |
| 08/26/2026 21:32 | 100 | 34.99 |
| 08/26/2026 21:32 | 13 | 34.99 |
| 08/26/2026 21:32 | 57 | 34.99 |
| 08/26/2026 21:32 | 5 | 34.99 |
| 08/26/2026 21:32 | 13 | 34.99 |
| 08/26/2026 21:32 | 13 | 34.99 |
| 08/26/2026 21:32 | 1 | 34.99 |
| 08/26/2026 21:32 | 2 | 34.985 |
| 08/26/2026 21:32 | 200 | 34.985 |
| 08/26/2026 21:31 | 2 | 34.985 |
| 08/26/2026 21:31 | 20 | 34.99 |
| 08/26/2026 21:31 | 100 | 34.99 |
| 08/26/2026 21:31 | 2 | 34.99 |
| 08/26/2026 21:31 | 73 | 34.99 |
| 08/26/2026 21:31 | 27 | 34.99 |
| 08/26/2026 21:31 | 100 | 34.99 |
| 08/26/2026 21:31 | 73 | 34.99 |
| 08/26/2026 21:31 | 10 | 34.99 |
| 08/26/2026 21:31 | 100 | 34.99 |
| 08/26/2026 21:31 | 2 | 34.99 |
| 08/26/2026 21:31 | 42 | 34.99 |
| 08/26/2026 21:31 | 100 | 34.99 |
| 08/26/2026 21:31 | 10 | 34.99 |
| 08/26/2026 21:31 | 32 | 34.99 |
| 08/26/2026 21:31 | 40 | 34.99 |
| 08/26/2026 21:31 | 13 | 34.99 |
| 08/26/2026 21:31 | 10 | 34.985 |
| 08/26/2026 21:31 | 40 | 34.98 |
| 08/26/2026 21:31 | 100 | 34.98 |
| 08/26/2026 21:31 | 100 | 34.98 |
| 08/26/2026 21:31 | 12 | 34.98 |
| 08/26/2026 21:31 | 59 | 34.98 |
| 08/26/2026 21:31 | 1 | 34.98 |
| 08/26/2026 21:31 | 17 | 34.98 |
| 08/26/2026 21:31 | 12 | 34.98 |
| 08/26/2026 21:31 | 100 | 34.98 |
| 08/26/2026 21:31 | 100 | 34.975 |
| 08/26/2026 21:31 | 100 | 34.98 |
| 08/26/2026 21:31 | 339 | 34.98 |
| 08/26/2026 21:31 | 61 | 34.98 |
| 08/26/2026 21:31 | 200 | 34.985 |
| 08/26/2026 21:31 | 60 | 34.99 |
| 08/26/2026 21:31 | 100 | 34.99 |
| 08/26/2026 21:31 | 100 | 34.99 |
| 08/26/2026 21:31 | 800 | 34.99 |
| 08/26/2026 21:31 | 6 | 34.99 |
| 08/26/2026 21:31 | 15 | 34.99 |
| 08/26/2026 21:31 | 100 | 34.99 |
| 08/26/2026 21:30 | 42 | 35.00 |
| 08/26/2026 21:30 | 74 | 35.00 |
| 08/26/2026 21:30 | 84 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 42 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 72 | 35.00 |
| 08/26/2026 21:30 | 80 | 35.00 |
| 08/26/2026 21:30 | 60 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 12 | 35.00 |
| 08/26/2026 21:30 | 2 | 35.00 |
| 08/26/2026 21:30 | 75 | 34.995 |
| 08/26/2026 21:30 | 40 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 2 | 35.00 |
| 08/26/2026 21:30 | 148 | 35.00 |
| 08/26/2026 21:30 | 148 | 35.00 |
| 08/26/2026 21:30 | 126 | 35.00 |
| 08/26/2026 21:30 | 1 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 25 | 35.00 |
| 08/26/2026 21:30 | 75 | 35.00 |
| 08/26/2026 21:30 | 83 | 35.00 |
| 08/26/2026 21:30 | 13 | 35.00 |
| 08/26/2026 21:30 | 26 | 35.00 |
| 08/26/2026 21:30 | 2 | 35.00 |
| 08/26/2026 21:30 | 9 | 34.99 |
| 08/26/2026 21:30 | 400 | 34.99 |
| 08/26/2026 21:30 | 10 | 34.99 |
| 08/26/2026 21:30 | 100 | 34.99 |
| 08/26/2026 21:30 | 2 | 34.99 |
| 08/26/2026 21:30 | 200 | 34.99 |
| 08/26/2026 21:30 | 100 | 34.99 |
| 08/26/2026 21:30 | 200 | 34.99 |
| 08/26/2026 21:30 | 4600 | 34.99 |
| 08/26/2026 21:30 | 800 | 34.99 |
| 08/26/2026 21:30 | 10 | 34.99 |
| 08/26/2026 21:30 | 40 | 34.99 |
| 08/26/2026 21:30 | 100 | 34.99 |
| 08/26/2026 21:30 | 99 | 34.99 |
| 08/26/2026 21:30 | 1 | 34.99 |
| 08/26/2026 21:30 | 18 | 34.99 |
| 08/26/2026 21:30 | 100 | 34.99 |
| 08/26/2026 21:30 | 1 | 34.99 |
| 08/26/2026 21:30 | 100 | 34.99 |
| 08/26/2026 21:30 | 38 | 34.995 |
| 08/26/2026 21:30 | 38 | 34.995 |
| 08/26/2026 21:30 | 50 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 86 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 14 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 2 | 35.00 |
| 08/26/2026 21:30 | 46 | 35.00 |
| 08/26/2026 21:30 | 80 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 100 | 35.00 |
| 08/26/2026 21:30 | 1 | 35.01 |
| 08/26/2026 21:30 | 20 | 35.03 |
| 08/26/2026 21:30 | 52 | 35.03 |
| 08/26/2026 21:30 | 100 | 35.03 |
| 08/26/2026 21:30 | 200 | 35.03 |
| 08/26/2026 21:30 | 100 | 35.03 |
| 08/26/2026 21:30 | 10 | 35.03 |
| 08/26/2026 21:30 | 32 | 35.03 |
| 08/26/2026 21:30 | 68 | 35.03 |
| 08/26/2026 21:30 | 12 | 35.04 |
| 08/26/2026 21:30 | 2 | 35.04 |
| 08/26/2026 21:30 | 20 | 35.04 |
| 08/26/2026 21:30 | 1 | 35.04 |
| 08/26/2026 21:30 | 74 | 35.04 |
| 08/26/2026 21:30 | 26 | 35.04 |
| 08/26/2026 21:30 | 100 | 35.04 |
| 08/26/2026 21:30 | 100 | 35.04 |
| 08/26/2026 21:30 | 50 | 35.04 |
| 08/26/2026 21:30 | 97 | 35.045 |
| 08/26/2026 21:29 | 3 | 35.045 |
| 08/26/2026 21:29 | 2 | 35.04 |
| 08/26/2026 21:29 | 50 | 35.04 |
| 08/26/2026 21:29 | 100 | 35.04 |
| 08/26/2026 21:29 | 200 | 35.04 |
| 08/26/2026 21:29 | 140 | 35.04 |
| 08/26/2026 21:29 | 99 | 35.05 |
| 08/26/2026 21:29 | 1 | 35.05 |
| 08/26/2026 21:29 | 100 | 35.06 |
| 08/26/2026 21:29 | 12 | 35.06 |
| 08/26/2026 21:29 | 200 | 35.06 |
| 08/26/2026 21:29 | 1100 | 35.07 |
| 08/26/2026 21:29 | 100 | 35.07 |
| 08/26/2026 21:29 | 100 | 35.07 |
| 08/26/2026 21:29 | 100 | 35.08 |
| 08/26/2026 21:29 | 32 | 35.08 |
| 08/26/2026 21:29 | 57 | 35.08 |
| 08/26/2026 21:29 | 60 | 35.08 |
| 08/26/2026 21:29 | 80 | 35.08 |
| 08/26/2026 21:29 | 18 | 35.08 |
| 08/26/2026 21:29 | 60 | 35.08 |
| 08/26/2026 21:29 | 1 | 35.08 |
| 08/26/2026 21:29 | 13 | 35.08 |
| 08/26/2026 21:29 | 10 | 35.08 |
| 08/26/2026 21:29 | 14 | 35.08 |
| 08/26/2026 21:29 | 27 | 35.08 |
| 08/26/2026 21:29 | 10 | 35.08 |
| 08/26/2026 21:29 | 24 | 35.08 |
| 08/26/2026 21:29 | 58 | 35.08 |
| 08/26/2026 21:28 | 150 | 35.08 |
| 08/26/2026 21:28 | 7 | 35.08 |
| 08/26/2026 21:28 | 900 | 35.08 |
| 08/26/2026 21:28 | 260 | 35.08 |
| 08/26/2026 21:28 | 40 | 35.08 |
| 08/26/2026 21:28 | 100 | 35.08 |
| 08/26/2026 21:28 | 40 | 35.08 |
| 08/26/2026 21:28 | 4 | 35.08 |
| 08/26/2026 21:28 | 6 | 35.08 |
| 08/26/2026 21:28 | 1 | 35.09 |
| 08/26/2026 21:28 | 26 | 35.09 |
| 08/26/2026 21:28 | 10 | 35.09 |
| 08/26/2026 21:28 | 50 | 35.09 |
| 08/26/2026 21:28 | 50 | 35.09 |
| 08/26/2026 21:28 | 50 | 35.09 |
| 08/26/2026 21:28 | 50 | 35.09 |
| 08/26/2026 21:28 | 100 | 35.09 |
| 08/26/2026 21:28 | 30 | 35.09 |
| 08/26/2026 21:28 | 100 | 35.09 |
| 08/26/2026 21:28 | 153 | 35.09 |
| 08/26/2026 21:28 | 10 | 35.09 |
| 08/26/2026 21:28 | 100 | 35.095 |
| 08/26/2026 21:28 | 100 | 35.10 |
| 08/26/2026 21:28 | 300 | 35.10 |
| 08/26/2026 21:28 | 55 | 35.10 |
| 08/26/2026 21:28 | 44 | 35.10 |
| 08/26/2026 21:28 | 1 | 35.10 |
| 08/26/2026 21:28 | 100 | 35.105 |
| 08/26/2026 21:28 | 22 | 35.105 |
| 08/26/2026 21:28 | 100 | 35.105 |
| 08/26/2026 21:28 | 2 | 35.11 |
| 08/26/2026 21:28 | 100 | 35.11 |
| 08/26/2026 21:28 | 1 | 35.11 |
| 08/26/2026 21:28 | 100 | 35.11 |
| 08/26/2026 21:28 | 10 | 35.11 |
| 08/26/2026 21:28 | 81 | 35.11 |
| 08/26/2026 21:28 | 100 | 35.11 |
| 08/26/2026 21:28 | 1 | 35.11 |
| 08/26/2026 21:28 | 100 | 35.11 |
| 08/26/2026 21:27 | 8 | 35.115 |
| 08/26/2026 21:27 | 95 | 35.12 |
| 08/26/2026 21:27 | 79 | 35.12 |
| 08/26/2026 21:27 | 1 | 35.12 |
| 08/26/2026 21:27 | 14 | 35.115 |
| 08/26/2026 21:26 | 200 | 35.11 |
| 08/26/2026 21:26 | 21 | 35.11 |
| 08/26/2026 21:26 | 24 | 35.11 |
| 08/26/2026 21:26 | 76 | 35.11 |
| 08/26/2026 21:26 | 100 | 35.11 |
| 08/26/2026 21:26 | 20 | 35.11 |
| 08/26/2026 21:26 | 4 | 35.11 |
| 08/26/2026 21:26 | 176 | 35.11 |
| 08/26/2026 21:26 | 100 | 35.11 |
| 08/26/2026 21:26 | 4 | 35.11 |
| 08/26/2026 21:26 | 20 | 35.11 |
| 08/26/2026 21:26 | 1 | 35.12 |
| 08/26/2026 21:26 | 10 | 35.12 |
| 08/26/2026 21:26 | 100 | 35.12 |
| 08/26/2026 21:26 | 3 | 35.13 |
| 08/26/2026 21:26 | 16 | 35.13 |
| 08/26/2026 21:26 | 84 | 35.13 |
| 08/26/2026 21:26 | 3 | 35.13 |
| 08/26/2026 21:26 | 900 | 35.13 |
| 08/26/2026 21:26 | 100 | 35.13 |
| 08/26/2026 21:26 | 413 | 35.13 |
| 08/26/2026 21:26 | 75 | 35.135 |
| 08/26/2026 21:26 | 12 | 35.14 |
| 08/26/2026 21:26 | 2 | 35.14 |
| 08/26/2026 21:26 | 90 | 35.14 |
| 08/26/2026 21:26 | 100 | 35.14 |
| 08/26/2026 21:26 | 90 | 35.14 |
| 08/26/2026 21:26 | 2 | 35.14 |
| 08/26/2026 21:26 | 2 | 35.145 |
| 08/26/2026 21:26 | 2 | 35.145 |
| 08/26/2026 21:26 | 13 | 35.14 |
| 08/26/2026 21:26 | 74 | 35.14 |
| 08/26/2026 21:26 | 13 | 35.14 |
| 08/26/2026 21:26 | 10 | 35.14 |
| 08/26/2026 21:26 | 99 | 35.14 |
| 08/26/2026 21:26 | 67 | 35.14 |
| 08/26/2026 21:26 | 150 | 35.14 |
| 08/26/2026 21:26 | 83 | 35.14 |
| 08/26/2026 21:26 | 61 | 35.14 |
| 08/26/2026 21:26 | 58 | 35.14 |
| 08/26/2026 21:26 | 59 | 35.14 |
| 08/26/2026 21:26 | 13 | 35.14 |
| 08/26/2026 21:26 | 8 | 35.14 |
| 08/26/2026 21:26 | 133 | 35.14 |
| 08/26/2026 21:26 | 67 | 35.14 |
| 08/26/2026 21:26 | 44 | 35.14 |
| 08/26/2026 21:26 | 13 | 35.14 |
| 08/26/2026 21:26 | 10 | 35.14 |
| 08/26/2026 21:26 | 10 | 35.14 |
| 08/26/2026 21:26 | 10 | 35.14 |
| 08/26/2026 21:26 | 79 | 35.14 |
| 08/26/2026 21:26 | 10 | 35.14 |
| 08/26/2026 21:25 | 100 | 35.13 |
| 08/26/2026 21:25 | 13 | 35.13 |
| 08/26/2026 21:25 | 1 | 35.13 |
| 08/26/2026 21:25 | 6 | 35.13 |
| 08/26/2026 21:25 | 77 | 35.13 |
| 08/26/2026 21:25 | 100 | 35.13 |
| 08/26/2026 21:25 | 12 | 35.14 |
| 08/26/2026 21:25 | 100 | 35.14 |
| 08/26/2026 21:25 | 61 | 35.14 |
| 08/26/2026 21:25 | 96 | 35.14 |
| 08/26/2026 21:25 | 100 | 35.14 |
| 08/26/2026 21:25 | 1 | 35.14 |
| 08/26/2026 21:25 | 96 | 35.14 |
| 08/26/2026 21:25 | 1 | 35.14 |
| 08/26/2026 21:25 | 56 | 35.14 |
| 08/26/2026 21:25 | 60 | 35.14 |
| 08/26/2026 21:25 | 100 | 35.14 |
| 08/26/2026 21:25 | 200 | 35.14 |
| 08/26/2026 21:25 | 100 | 35.14 |
| 08/26/2026 21:25 | 100 | 35.14 |
| 08/26/2026 21:25 | 198 | 35.145 |
| 08/26/2026 21:25 | 2 | 35.145 |
| 08/26/2026 21:24 | 100 | 35.15 |
| 08/26/2026 21:24 | 100 | 35.15 |
| 08/26/2026 21:24 | 1 | 35.15 |
| 08/26/2026 21:24 | 1 | 35.15 |
| 08/26/2026 21:23 | 10 | 35.15 |
| 08/26/2026 21:23 | 56 | 35.15 |
| 08/26/2026 21:23 | 100 | 35.15 |
| 08/26/2026 21:23 | 100 | 35.15 |
| 08/26/2026 21:23 | 88 | 35.15 |
| 08/26/2026 21:23 | 10 | 35.15 |
| 08/26/2026 21:23 | 40 | 35.15 |
| 08/26/2026 21:23 | 100 | 35.15 |
| 08/26/2026 21:23 | 60 | 35.15 |
| 08/26/2026 21:23 | 12 | 35.15 |
| 08/26/2026 21:23 | 56 | 35.15 |
| 08/26/2026 21:23 | 14 | 35.15 |
| 08/26/2026 21:23 | 10 | 35.15 |
| 08/26/2026 21:23 | 8 | 35.15 |
| 08/26/2026 21:23 | 75 | 35.145 |
| 08/26/2026 21:23 | 11 | 35.15 |
| 08/26/2026 21:23 | 89 | 35.15 |
| 08/26/2026 21:23 | 100 | 35.15 |
| 08/26/2026 21:23 | 10 | 35.15 |
| 08/26/2026 21:23 | 60 | 35.15 |
| 08/26/2026 21:23 | 100 | 35.15 |
| 08/26/2026 21:23 | 2 | 35.15 |
| 08/26/2026 21:23 | 1 | 35.155 |
| 08/26/2026 21:21 | 200 | 35.16 |
| 08/26/2026 21:21 | 100 | 35.16 |
| 08/26/2026 21:21 | 900 | 35.16 |
| 08/26/2026 21:21 | 100 | 35.16 |
| 08/26/2026 21:21 | 100 | 35.16 |
| 08/26/2026 21:21 | 43 | 35.16 |
| 08/26/2026 21:21 | 17 | 35.16 |
| 08/26/2026 21:21 | 100 | 35.16 |
| 08/26/2026 21:21 | 59 | 35.16 |
| 08/26/2026 21:21 | 300 | 35.16 |
| 08/26/2026 21:21 | 20 | 35.16 |
| 08/26/2026 21:21 | 6 | 35.17 |
| 08/26/2026 21:21 | 100 | 35.17 |
| 08/26/2026 21:21 | 100 | 35.17 |
| 08/26/2026 21:21 | 100 | 35.17 |
| 08/26/2026 21:21 | 10 | 35.17 |
| 08/26/2026 21:21 | 70 | 35.17 |
| 08/26/2026 21:21 | 100 | 35.17 |
| 08/26/2026 21:21 | 30 | 35.17 |
| 08/26/2026 21:21 | 60 | 35.17 |
| 08/26/2026 21:21 | 2 | 35.17 |
| 08/26/2026 21:21 | 600 | 35.17 |
| 08/26/2026 21:21 | 16 | 35.17 |
| 08/26/2026 21:20 | 7 | 35.18 |
| 08/26/2026 21:20 | 60 | 35.18 |
| 08/26/2026 21:20 | 1 | 35.17 |
| 08/26/2026 21:20 | 7 | 35.17 |
| 08/26/2026 21:20 | 1 | 35.17 |
| 08/26/2026 21:20 | 50 | 35.17 |
| 08/26/2026 21:20 | 50 | 35.17 |
| 08/26/2026 21:20 | 10 | 35.17 |
| 08/26/2026 21:20 | 5 | 35.17 |
| 08/26/2026 21:20 | 100 | 35.17 |
| 08/26/2026 21:19 | 69 | 35.165 |
| 08/26/2026 21:19 | 100 | 35.165 |
| 08/26/2026 21:18 | 15 | 35.16 |
| 08/26/2026 21:18 | 75 | 35.16 |
| 08/26/2026 21:18 | 75 | 35.16 |
| 08/26/2026 21:18 | 95 | 35.16 |
| 08/26/2026 21:18 | 75 | 35.16 |
| 08/26/2026 21:18 | 300 | 35.16 |
| 08/26/2026 21:18 | 150 | 35.16 |
| 08/26/2026 21:18 | 95 | 35.16 |
| 08/26/2026 21:18 | 95 | 35.16 |
| 08/26/2026 21:18 | 5 | 35.16 |
| 08/26/2026 21:18 | 10 | 35.16 |
| 08/26/2026 21:18 | 2 | 35.16 |
| 08/26/2026 21:18 | 2 | 35.16 |
| 08/26/2026 21:18 | 96 | 35.16 |
| 08/26/2026 21:18 | 62 | 35.16 |
| 08/26/2026 21:18 | 100 | 35.16 |
| 08/26/2026 21:18 | 1 | 35.16 |
| 08/26/2026 21:18 | 72 | 35.16 |
| 08/26/2026 21:18 | 11 | 35.16 |
| 08/26/2026 21:18 | 96 | 35.16 |
| 08/26/2026 21:18 | 100 | 35.16 |
| 08/26/2026 21:18 | 75 | 35.16 |
| 08/26/2026 21:18 | 4 | 35.16 |
| 08/26/2026 21:18 | 2 | 35.16 |
| 08/26/2026 21:18 | 37 | 35.16 |
| 08/26/2026 21:18 | 113 | 35.16 |
| 08/26/2026 21:18 | 87 | 35.16 |
| 08/26/2026 21:18 | 1 | 35.16 |
| 08/26/2026 21:18 | 10 | 35.16 |
| 08/26/2026 21:18 | 50 | 35.16 |
| 08/26/2026 21:18 | 2 | 35.16 |
| 08/26/2026 21:17 | 17 | 35.16 |
| 08/26/2026 21:17 | 183 | 35.16 |
| 08/26/2026 21:17 | 20 | 35.16 |
| 08/26/2026 21:17 | 60 | 35.16 |
| 08/26/2026 21:17 | 100 | 35.16 |
| 08/26/2026 21:17 | 3 | 35.16 |
| 08/26/2026 21:17 | 200 | 35.16 |
| 08/26/2026 21:17 | 10 | 35.16 |
| 08/26/2026 21:17 | 2 | 35.16 |
| 08/26/2026 21:17 | 8 | 35.165 |
| 08/26/2026 21:17 | 5 | 35.165 |
| 08/26/2026 21:17 | 2 | 35.16 |
| 08/26/2026 21:17 | 75 | 35.15 |
| 08/26/2026 21:17 | 9 | 35.15 |
| 08/26/2026 21:17 | 100 | 35.15 |
| 08/26/2026 21:17 | 36 | 35.15 |
| 08/26/2026 21:17 | 51 | 35.15 |
| 08/26/2026 21:17 | 1 | 35.15 |
| 08/26/2026 21:17 | 100 | 35.15 |
| 08/26/2026 21:17 | 60 | 35.15 |
| 08/26/2026 21:17 | 14 | 35.15 |
| 08/26/2026 21:17 | 339 | 35.15 |
| 08/26/2026 21:17 | 61 | 35.15 |
| 08/26/2026 21:17 | 10 | 35.15 |
| 08/26/2026 21:17 | 55 | 35.15 |
| 08/26/2026 21:17 | 2 | 35.145 |
| 08/26/2026 21:17 | 2 | 35.145 |
| 08/26/2026 21:17 | 100 | 35.15 |
| 08/26/2026 21:17 | 300 | 35.15 |
| 08/26/2026 21:17 | 1 | 35.155 |
| 08/26/2026 21:16 | 100 | 35.16 |
| 08/26/2026 21:16 | 60 | 35.16 |
| 08/26/2026 21:16 | 100 | 35.16 |
| 08/26/2026 21:16 | 80 | 35.16 |
| 08/26/2026 21:16 | 100 | 35.16 |
| 08/26/2026 21:16 | 100 | 35.16 |
| 08/26/2026 21:16 | 100 | 35.16 |
| 08/26/2026 21:16 | 100 | 35.16 |
| 08/26/2026 21:16 | 20 | 35.16 |
| 08/26/2026 21:16 | 154 | 35.17 |
| 08/26/2026 21:16 | 3 | 35.17 |
| 08/26/2026 21:16 | 2 | 35.17 |
| 08/26/2026 21:16 | 43 | 35.17 |
| 08/26/2026 21:16 | 1 | 35.17 |
| 08/26/2026 21:16 | 60 | 35.17 |
| 08/26/2026 21:16 | 100 | 35.17 |
| 08/26/2026 21:16 | 10 | 35.17 |
| 08/26/2026 21:16 | 14 | 35.17 |
| 08/26/2026 21:16 | 86 | 35.17 |
| 08/26/2026 21:16 | 300 | 35.17 |
| 08/26/2026 21:15 | 2 | 35.175 |
| 08/26/2026 21:15 | 100 | 35.175 |
| 08/26/2026 21:15 | 2 | 35.175 |
| 08/26/2026 21:15 | 10 | 35.175 |
| 08/26/2026 21:15 | 10 | 35.175 |
| 08/26/2026 21:15 | 17 | 35.18 |
| 08/26/2026 21:15 | 65 | 35.18 |
| 08/26/2026 21:15 | 100 | 35.18 |
| 08/26/2026 21:15 | 60 | 35.18 |
| 08/26/2026 21:15 | 180 | 35.18 |
| 08/26/2026 21:15 | 100 | 35.18 |
| 08/26/2026 21:15 | 100 | 35.18 |
| 08/26/2026 21:15 | 2 | 35.18 |
| 08/26/2026 21:15 | 1 | 35.18 |
| 08/26/2026 21:15 | 4 | 35.18 |
| 08/26/2026 21:15 | 1 | 35.18 |
| 08/26/2026 21:14 | 11 | 35.18 |
| 08/26/2026 21:14 | 12 | 35.18 |
| 08/26/2026 21:14 | 17 | 35.18 |
| 08/26/2026 21:14 | 11 | 35.18 |
| 08/26/2026 21:14 | 13 | 35.18 |
| 08/26/2026 21:14 | 1 | 35.18 |
| 08/26/2026 21:14 | 86 | 35.18 |
| 08/26/2026 21:14 | 10 | 35.18 |
| 08/26/2026 21:14 | 4 | 35.18 |
| 08/26/2026 21:14 | 11 | 35.18 |
| 08/26/2026 21:14 | 75 | 35.18 |
| 08/26/2026 21:14 | 2 | 35.175 |
| 08/26/2026 21:13 | 1 | 35.17 |
| 08/26/2026 21:13 | 100 | 35.17 |
| 08/26/2026 21:13 | 5 | 35.17 |
| 08/26/2026 21:13 | 200 | 35.17 |
| 08/26/2026 21:13 | 40 | 35.17 |
| 08/26/2026 21:13 | 60 | 35.18 |
| 08/26/2026 21:13 | 1 | 35.18 |
| 08/26/2026 21:13 | 52 | 35.18 |
| 08/26/2026 21:13 | 300 | 35.18 |
| 08/26/2026 21:13 | 60 | 35.19 |
| 08/26/2026 21:13 | 100 | 35.19 |
| 08/26/2026 21:12 | 5 | 35.19 |
| 08/26/2026 21:12 | 100 | 35.19 |
| 08/26/2026 21:12 | 20 | 35.19 |
| 08/26/2026 21:12 | 100 | 35.19 |
| 08/26/2026 21:12 | 100 | 35.19 |
| 08/26/2026 21:12 | 60 | 35.20 |
| 08/26/2026 21:12 | 4 | 35.20 |
| 08/26/2026 21:12 | 100 | 35.20 |
| 08/26/2026 21:12 | 100 | 35.20 |
| 08/26/2026 21:12 | 57 | 35.20 |
| 08/26/2026 21:12 | 100 | 35.20 |
| 08/26/2026 21:12 | 1 | 35.20 |
| 08/26/2026 21:12 | 5 | 35.20 |
| 08/26/2026 21:12 | 200 | 35.20 |
| 08/26/2026 21:12 | 20 | 35.20 |
| 08/26/2026 21:12 | 200 | 35.20 |
| 08/26/2026 21:12 | 4 | 35.20 |
| 08/26/2026 21:12 | 100 | 35.20 |
| 08/26/2026 21:12 | 135 | 35.20 |
| 08/26/2026 21:12 | 60 | 35.20 |
| 08/26/2026 21:12 | 200 | 35.20 |
| 08/26/2026 21:12 | 60 | 35.20 |
| 08/26/2026 21:12 | 100 | 35.20 |
| 08/26/2026 21:12 | 100 | 35.20 |
| 08/26/2026 21:12 | 2 | 35.20 |
| 08/26/2026 21:12 | 100 | 35.20 |
| 08/26/2026 21:12 | 99 | 35.20 |
| 08/26/2026 21:12 | 90 | 35.20 |
| 08/26/2026 21:12 | 10 | 35.20 |
| 08/26/2026 21:12 | 100 | 35.20 |
| 08/26/2026 21:12 | 58 | 35.195 |
| 08/26/2026 21:12 | 2 | 35.195 |
| 08/26/2026 21:12 | 1 | 35.19 |
| 08/26/2026 21:12 | 100 | 35.19 |
| 08/26/2026 21:12 | 60 | 35.19 |
| 08/26/2026 21:12 | 10 | 35.19 |
| 08/26/2026 21:12 | 6 | 35.19 |
| 08/26/2026 21:12 | 100 | 35.19 |
| 08/26/2026 21:11 | 200 | 35.18 |
| 08/26/2026 21:11 | 18 | 35.18 |
| 08/26/2026 21:11 | 27 | 35.18 |
| 08/26/2026 21:11 | 100 | 35.18 |
| 08/26/2026 21:11 | 2 | 35.18 |
| 08/26/2026 21:11 | 98 | 35.18 |
| 08/26/2026 21:11 | 12 | 35.18 |
| 08/26/2026 21:11 | 10 | 35.18 |
| 08/26/2026 21:11 | 100 | 35.18 |
| 08/26/2026 21:11 | 11 | 35.18 |
| 08/26/2026 21:11 | 1 | 35.18 |
| 08/26/2026 21:11 | 4 | 35.175 |
| 08/26/2026 21:11 | 200 | 35.175 |
| 08/26/2026 21:11 | 100 | 35.175 |
| 08/26/2026 21:11 | 1 | 35.17 |
| 08/26/2026 21:11 | 50 | 35.17 |
| 08/26/2026 21:11 | 50 | 35.17 |
| 08/26/2026 21:11 | 100 | 35.17 |
| 08/26/2026 21:11 | 100 | 35.17 |
| 08/26/2026 21:11 | 100 | 35.17 |
| 08/26/2026 21:11 | 100 | 35.17 |
| 08/26/2026 21:11 | 78 | 35.17 |
| 08/26/2026 21:11 | 1 | 35.17 |
| 08/26/2026 21:11 | 6 | 35.17 |
| 08/26/2026 21:10 | 5 | 35.17 |
| 08/26/2026 21:10 | 149 | 35.17 |
| 08/26/2026 21:10 | 167 | 35.17 |
| 08/26/2026 21:10 | 84 | 35.17 |
| 08/26/2026 21:10 | 50 | 35.17 |
| 08/26/2026 21:10 | 30 | 35.17 |
| 08/26/2026 21:10 | 19 | 35.17 |
| 08/26/2026 21:10 | 11 | 35.17 |
| 08/26/2026 21:10 | 5 | 35.17 |
| 08/26/2026 21:10 | 52 | 35.17 |
| 08/26/2026 21:10 | 2 | 35.165 |
| 08/26/2026 21:10 | 100 | 35.17 |
| 08/26/2026 21:10 | 50 | 35.17 |
| 08/26/2026 21:10 | 20 | 35.17 |
| 08/26/2026 21:10 | 50 | 35.17 |
| 08/26/2026 21:10 | 10 | 35.17 |
| 08/26/2026 21:10 | 50 | 35.17 |
| 08/26/2026 21:10 | 50 | 35.17 |
| 08/26/2026 21:10 | 100 | 35.17 |
| 08/26/2026 21:10 | 100 | 35.17 |
| 08/26/2026 21:10 | 60 | 35.17 |
| 08/26/2026 21:10 | 400 | 35.17 |
| 08/26/2026 21:10 | 100 | 35.17 |
| 08/26/2026 21:10 | 1 | 35.17 |
| 08/26/2026 21:10 | 2 | 35.17 |
| 08/26/2026 21:10 | 60 | 35.17 |
| 08/26/2026 21:10 | 10 | 35.17 |
| 08/26/2026 21:10 | 100 | 35.17 |
| 08/26/2026 21:10 | 380 | 35.17 |
| 08/26/2026 21:10 | 100 | 35.18 |
| 08/26/2026 21:10 | 78 | 35.18 |
| 08/26/2026 21:10 | 68 | 35.18 |
| 08/26/2026 21:10 | 100 | 35.18 |
| 08/26/2026 21:10 | 100 | 35.18 |
| 08/26/2026 21:10 | 300 | 35.18 |
| 08/26/2026 21:10 | 83 | 35.18 |
| 08/26/2026 21:10 | 17 | 35.18 |
| 08/26/2026 21:10 | 169 | 35.18 |
| 08/26/2026 21:10 | 22 | 35.18 |
| 08/26/2026 21:10 | 300 | 35.18 |
| 08/26/2026 21:10 | 70 | 35.19 |
| 08/26/2026 21:10 | 3 | 35.19 |
| 08/26/2026 21:09 | 100 | 35.19 |
| 08/26/2026 21:09 | 100 | 35.19 |
| 08/26/2026 21:09 | 3 | 35.19 |
| 08/26/2026 21:09 | 100 | 35.19 |
| 08/26/2026 21:09 | 200 | 35.19 |
| 08/26/2026 21:09 | 14 | 35.19 |
| 08/26/2026 21:09 | 100 | 35.19 |
| 08/26/2026 21:09 | 17 | 35.19 |
| 08/26/2026 21:09 | 1 | 35.19 |
| 08/26/2026 21:09 | 40 | 35.19 |
| 08/26/2026 21:09 | 100 | 35.18 |
| 08/26/2026 21:09 | 1 | 35.18 |
| 08/26/2026 21:09 | 100 | 35.18 |
| 08/26/2026 21:09 | 6 | 35.18 |
| 08/26/2026 21:09 | 1 | 35.17 |
| 08/26/2026 21:09 | 1 | 35.17 |
| 08/26/2026 21:09 | 12 | 35.15 |
| 08/26/2026 21:09 | 75 | 35.16 |
| 08/26/2026 21:09 | 6 | 35.16 |
| 08/26/2026 21:09 | 100 | 35.16 |
| 08/26/2026 21:09 | 100 | 35.16 |
| 08/26/2026 21:09 | 50 | 35.15 |
| 08/26/2026 21:09 | 12 | 35.15 |
| 08/26/2026 21:09 | 100 | 35.15 |
| 08/26/2026 21:09 | 6 | 35.15 |
| 08/26/2026 21:09 | 5 | 35.15 |
| 08/26/2026 21:09 | 1 | 35.15 |
| 08/26/2026 21:09 | 40 | 35.15 |
| 08/26/2026 21:09 | 350 | 35.15 |
| 08/26/2026 21:09 | 100 | 35.15 |
| 08/26/2026 21:09 | 94 | 35.15 |
| 08/26/2026 21:09 | 82 | 35.14 |
| 08/26/2026 21:09 | 40 | 35.14 |
| 08/26/2026 21:09 | 44 | 35.14 |
| 08/26/2026 21:09 | 8 | 35.14 |
| 08/26/2026 21:09 | 10 | 35.14 |
| 08/26/2026 21:09 | 18 | 35.14 |
| 08/26/2026 21:09 | 10 | 35.14 |
| 08/26/2026 21:09 | 24 | 35.14 |
| 08/26/2026 21:09 | 10 | 35.14 |
| 08/26/2026 21:09 | 2 | 35.13 |
| 08/26/2026 21:08 | 100 | 35.13 |
| 08/26/2026 21:08 | 1 | 35.13 |
| 08/26/2026 21:08 | 39 | 35.135 |
| 08/26/2026 21:08 | 34 | 35.13 |
| 08/26/2026 21:08 | 60 | 35.13 |
| 08/26/2026 21:08 | 6 | 35.13 |
| 08/26/2026 21:08 | 4 | 35.13 |
| 08/26/2026 21:08 | 36 | 35.13 |
| 08/26/2026 21:08 | 150 | 35.13 |
| 08/26/2026 21:08 | 6 | 35.13 |
| 08/26/2026 21:08 | 104 | 35.13 |
| 08/26/2026 21:08 | 10 | 35.13 |
| 08/26/2026 21:08 | 36 | 35.13 |
| 08/26/2026 21:08 | 6 | 35.13 |
| 08/26/2026 21:08 | 8 | 35.13 |
| 08/26/2026 21:08 | 10 | 35.13 |
| 08/26/2026 21:08 | 4 | 35.13 |
| 08/26/2026 21:08 | 24 | 35.13 |
| 08/26/2026 21:08 | 20 | 35.13 |
| 08/26/2026 21:08 | 50 | 35.13 |
| 08/26/2026 21:08 | 3 | 35.13 |
| 08/26/2026 21:07 | 100 | 35.13 |
| 08/26/2026 21:07 | 60 | 35.13 |
| 08/26/2026 21:07 | 2 | 35.13 |
| 08/26/2026 21:07 | 47 | 35.13 |
| 08/26/2026 21:07 | 53 | 35.13 |
| 08/26/2026 21:07 | 302 | 35.13 |
| 08/26/2026 21:07 | 29 | 35.13 |
| 08/26/2026 21:07 | 500 | 35.13 |
| 08/26/2026 21:07 | 90 | 35.13 |
| 08/26/2026 21:07 | 100 | 35.13 |
| 08/26/2026 21:07 | 72 | 35.13 |
| 08/26/2026 21:07 | 8 | 35.14 |
| 08/26/2026 21:07 | 100 | 35.14 |
| 08/26/2026 21:07 | 100 | 35.14 |
| 08/26/2026 21:07 | 100 | 35.14 |
| 08/26/2026 21:07 | 79 | 35.14 |
| 08/26/2026 21:07 | 21 | 35.14 |
| 08/26/2026 21:07 | 5 | 35.14 |
| 08/26/2026 21:07 | 18 | 35.14 |
| 08/26/2026 21:07 | 27 | 35.14 |
| 08/26/2026 21:07 | 1 | 35.14 |
| 08/26/2026 21:07 | 11 | 35.14 |
| 08/26/2026 21:07 | 14 | 35.14 |
| 08/26/2026 21:07 | 1 | 35.14 |
| 08/26/2026 21:07 | 2 | 35.135 |
| 08/26/2026 21:07 | 100 | 35.135 |
| 08/26/2026 21:07 | 100 | 35.135 |
| 08/26/2026 21:05 | 5 | 35.135 |
| 08/26/2026 21:05 | 2 | 35.135 |
| 08/26/2026 21:05 | 14 | 35.13 |
| 08/26/2026 21:05 | 54 | 35.13 |
| 08/26/2026 21:05 | 10 | 35.13 |
| 08/26/2026 21:05 | 30 | 35.13 |
| 08/26/2026 21:05 | 5 | 35.13 |
| 08/26/2026 21:05 | 100 | 35.13 |
| 08/26/2026 21:05 | 10 | 35.13 |
| 08/26/2026 21:05 | 12 | 35.13 |
| 08/26/2026 21:05 | 8 | 35.13 |
| 08/26/2026 21:05 | 1 | 35.13 |
| 08/26/2026 21:05 | 5 | 35.12 |
| 08/26/2026 21:05 | 20 | 35.12 |
| 08/26/2026 21:05 | 6 | 35.12 |
| 08/26/2026 21:05 | 200 | 35.12 |
| 08/26/2026 21:05 | 140 | 35.12 |
| 08/26/2026 21:05 | 3 | 35.12 |
| 08/26/2026 21:05 | 100 | 35.12 |
| 08/26/2026 21:05 | 22 | 35.12 |
| 08/26/2026 21:05 | 200 | 35.12 |
| 08/26/2026 21:05 | 10 | 35.12 |
| 08/26/2026 21:05 | 20 | 35.12 |
| 08/26/2026 21:05 | 24 | 35.12 |
| 08/26/2026 21:05 | 10 | 35.12 |
| 08/26/2026 21:05 | 10 | 35.12 |
| 08/26/2026 21:05 | 3 | 35.12 |
| 08/26/2026 21:05 | 3 | 35.12 |
| 08/26/2026 21:04 | 284 | 35.12 |
| 08/26/2026 21:04 | 116 | 35.12 |
| 08/26/2026 21:04 | 100 | 35.12 |
| 08/26/2026 21:04 | 3 | 35.12 |
| 08/26/2026 21:04 | 46 | 35.12 |
| 08/26/2026 21:04 | 54 | 35.12 |
| 08/26/2026 21:04 | 75 | 35.12 |
| 08/26/2026 21:04 | 2 | 35.12 |
| 08/26/2026 21:04 | 2 | 35.12 |
| 08/26/2026 21:04 | 67 | 35.12 |
| 08/26/2026 21:04 | 34 | 35.12 |
| 08/26/2026 21:04 | 2 | 35.12 |
| 08/26/2026 21:04 | 8 | 35.12 |
| 08/26/2026 21:04 | 11 | 35.12 |
| 08/26/2026 21:04 | 1 | 35.12 |
| 08/26/2026 21:04 | 19 | 35.12 |
| 08/26/2026 21:04 | 2 | 35.115 |
| 08/26/2026 21:03 | 100 | 35.12 |
| 08/26/2026 21:03 | 40 | 35.12 |
| 08/26/2026 21:03 | 20 | 35.12 |
| 08/26/2026 21:03 | 100 | 35.12 |
| 08/26/2026 21:03 | 100 | 35.125 |
| 08/26/2026 21:03 | 100 | 35.13 |
| 08/26/2026 21:03 | 100 | 35.135 |
| 08/26/2026 21:03 | 4 | 35.13 |
| 08/26/2026 21:03 | 8 | 35.13 |
| 08/26/2026 21:03 | 92 | 35.13 |
| 08/26/2026 21:03 | 11 | 35.13 |
| 08/26/2026 21:03 | 5 | 35.13 |
| 08/26/2026 21:03 | 44 | 35.13 |
| 08/26/2026 21:03 | 1 | 35.13 |
| 08/26/2026 21:03 | 18 | 35.13 |
| 08/26/2026 21:03 | 19 | 35.13 |
| 08/26/2026 21:03 | 10 | 35.13 |
| 08/26/2026 21:03 | 2 | 35.125 |
| 08/26/2026 21:03 | 100 | 35.13 |
| 08/26/2026 21:03 | 100 | 35.13 |
| 08/26/2026 21:03 | 100 | 35.13 |
| 08/26/2026 21:03 | 4 | 35.13 |
| 08/26/2026 21:03 | 200 | 35.13 |
| 08/26/2026 21:03 | 75 | 35.13 |
| 08/26/2026 21:02 | 100 | 35.14 |
| 08/26/2026 21:02 | 60 | 35.14 |
| 08/26/2026 21:02 | 100 | 35.14 |
| 08/26/2026 21:01 | 50 | 35.14 |
| 08/26/2026 21:01 | 40 | 35.14 |
| 08/26/2026 21:01 | 100 | 35.14 |
| 08/26/2026 21:01 | 100 | 35.14 |
| 08/26/2026 21:01 | 10 | 35.14 |
| 08/26/2026 21:01 | 19 | 35.14 |
| 08/26/2026 21:01 | 5 | 35.14 |
| 08/26/2026 21:01 | 6 | 35.14 |
| 08/26/2026 21:01 | 1 | 35.135 |
| 08/26/2026 21:01 | 14 | 35.13 |
| 08/26/2026 21:01 | 10 | 35.13 |
| 08/26/2026 21:01 | 5 | 35.13 |
| 08/26/2026 21:01 | 10 | 35.13 |
| 08/26/2026 21:01 | 17 | 35.13 |
| 08/26/2026 21:01 | 75 | 35.125 |
| 08/26/2026 21:01 | 1 | 35.13 |
| 08/26/2026 21:01 | 100 | 35.13 |
| 08/26/2026 21:01 | 6 | 35.13 |
| 08/26/2026 21:01 | 40 | 35.13 |
| 08/26/2026 21:01 | 100 | 35.13 |
| 08/26/2026 21:01 | 400 | 35.13 |
| 08/26/2026 21:01 | 27 | 35.13 |
| 08/26/2026 21:01 | 100 | 35.135 |
| 08/26/2026 21:00 | 19 | 35.13 |
| 08/26/2026 21:00 | 80 | 35.13 |
| 08/26/2026 21:00 | 40 | 35.13 |
| 08/26/2026 21:00 | 100 | 35.13 |
| 08/26/2026 21:00 | 13 | 35.13 |
| 08/26/2026 21:00 | 10 | 35.13 |
| 08/26/2026 21:00 | 200 | 35.13 |
| 08/26/2026 21:00 | 10 | 35.13 |
| 08/26/2026 21:00 | 4 | 35.13 |
| 08/26/2026 21:00 | 13 | 35.13 |
| 08/26/2026 21:00 | 1 | 35.13 |
| 08/26/2026 21:00 | 29 | 35.13 |
| 08/26/2026 21:00 | 10 | 35.13 |
| 08/26/2026 21:00 | 2 | 35.125 |
| 08/26/2026 21:00 | 100 | 35.13 |
| 08/26/2026 21:00 | 76 | 35.13 |
| 08/26/2026 21:00 | 100 | 35.13 |
| 08/26/2026 21:00 | 6 | 35.13 |
| 08/26/2026 21:00 | 61 | 35.13 |
| 08/26/2026 21:00 | 40 | 35.13 |
| 08/26/2026 21:00 | 80 | 35.13 |
| 08/26/2026 21:00 | 18 | 35.13 |
| 08/26/2026 21:00 | 10 | 35.13 |
| 08/26/2026 21:00 | 59 | 35.13 |
| 08/26/2026 21:00 | 17 | 35.13 |
| 08/26/2026 21:00 | 33 | 35.13 |
| 08/26/2026 21:00 | 31 | 35.13 |
| 08/26/2026 20:59 | 100 | 35.13 |
| 08/26/2026 20:59 | 50 | 35.13 |
| 08/26/2026 20:59 | 60 | 35.14 |
| 08/26/2026 20:59 | 13 | 35.14 |
| 08/26/2026 20:59 | 100 | 35.14 |
| 08/26/2026 20:59 | 88 | 35.14 |
| 08/26/2026 20:59 | 80 | 35.14 |
| 08/26/2026 20:59 | 15 | 35.14 |
| 08/26/2026 20:59 | 135 | 35.14 |
| 08/26/2026 20:59 | 1 | 35.14 |
| 08/26/2026 20:58 | 100 | 35.145 |
| 08/26/2026 20:58 | 5 | 35.14 |
| 08/26/2026 20:58 | 4 | 35.14 |
| 08/26/2026 20:58 | 11 | 35.14 |
| 08/26/2026 20:58 | 10 | 35.14 |
| 08/26/2026 20:57 | 27 | 35.13 |
| 08/26/2026 20:57 | 19 | 35.13 |
| 08/26/2026 20:57 | 39 | 35.13 |
| 08/26/2026 20:57 | 16 | 35.13 |
| 08/26/2026 20:57 | 3 | 35.13 |
| 08/26/2026 20:57 | 60 | 35.13 |
| 08/26/2026 20:57 | 100 | 35.13 |
| 08/26/2026 20:57 | 100 | 35.13 |
| 08/26/2026 20:57 | 200 | 35.13 |
| 08/26/2026 20:57 | 3 | 35.13 |
| 08/26/2026 20:57 | 49 | 35.13 |
| 08/26/2026 20:57 | 31 | 35.13 |
| 08/26/2026 20:57 | 40 | 35.13 |
| 08/26/2026 20:57 | 100 | 35.13 |
| 08/26/2026 20:57 | 11 | 35.13 |
| 08/26/2026 20:57 | 10 | 35.13 |
| 08/26/2026 20:57 | 1 | 35.13 |
| 08/26/2026 20:57 | 18 | 35.13 |
| 08/26/2026 20:57 | 58 | 35.13 |
| 08/26/2026 20:56 | 3 | 35.12 |
| 08/26/2026 20:56 | 2 | 35.12 |
| 08/26/2026 20:56 | 20 | 35.12 |
| 08/26/2026 20:56 | 3 | 35.12 |
| 08/26/2026 20:56 | 100 | 35.12 |
| 08/26/2026 20:56 | 8 | 35.12 |
| 08/26/2026 20:56 | 30 | 35.12 |
| 08/26/2026 20:56 | 39 | 35.12 |
| 08/26/2026 20:56 | 9 | 35.12 |
| 08/26/2026 20:56 | 700 | 35.12 |
| 08/26/2026 20:56 | 60 | 35.12 |
| 08/26/2026 20:56 | 40 | 35.12 |
| 08/26/2026 20:56 | 100 | 35.12 |
| 08/26/2026 20:56 | 200 | 35.13 |
| 08/26/2026 20:56 | 100 | 35.13 |
| 08/26/2026 20:56 | 20 | 35.13 |
| 08/26/2026 20:56 | 100 | 35.13 |
| 08/26/2026 20:56 | 100 | 35.13 |
| 08/26/2026 20:56 | 1 | 35.14 |
| 08/26/2026 20:56 | 800 | 35.14 |
| 08/26/2026 20:56 | 31 | 35.14 |
| 08/26/2026 20:56 | 100 | 35.14 |
| 08/26/2026 20:56 | 8 | 35.14 |
| 08/26/2026 20:56 | 100 | 35.14 |
| 08/26/2026 20:56 | 40 | 35.14 |
| 08/26/2026 20:56 | 80 | 35.14 |
| 08/26/2026 20:56 | 17 | 35.14 |
| 08/26/2026 20:56 | 10 | 35.14 |
| 08/26/2026 20:56 | 11 | 35.14 |
| 08/26/2026 20:56 | 1 | 35.14 |
| 08/26/2026 20:56 | 100 | 35.14 |
| 08/26/2026 20:56 | 1 | 35.14 |
| 08/26/2026 20:56 | 16 | 35.14 |
| 08/26/2026 20:56 | 10 | 35.14 |
| 08/26/2026 20:56 | 26 | 35.14 |
| 08/26/2026 20:56 | 6 | 35.14 |
| 08/26/2026 20:56 | 2 | 35.14 |
| 08/26/2026 20:56 | 10 | 35.135 |
| 08/26/2026 20:55 | 1 | 35.135 |
| 08/26/2026 20:55 | 100 | 35.135 |
| 08/26/2026 20:54 | 10 | 35.13 |
| 08/26/2026 20:54 | 36 | 35.13 |
| 08/26/2026 20:54 | 10 | 35.13 |
| 08/26/2026 20:54 | 26 | 35.13 |
| 08/26/2026 20:54 | 2 | 35.13 |
| 08/26/2026 20:54 | 20 | 35.12 |
| 08/26/2026 20:54 | 100 | 35.12 |
| 08/26/2026 20:54 | 19 | 35.12 |
| 08/26/2026 20:54 | 16 | 35.12 |
| 08/26/2026 20:54 | 75 | 35.12 |
| 08/26/2026 20:54 | 6 | 35.12 |
| 08/26/2026 20:54 | 80 | 35.12 |
| 08/26/2026 20:54 | 72 | 35.12 |
| 08/26/2026 20:54 | 19 | 35.12 |
| 08/26/2026 20:54 | 12 | 35.12 |
| 08/26/2026 20:54 | 45 | 35.12 |
| 08/26/2026 20:54 | 10 | 35.12 |
| 08/26/2026 20:54 | 21 | 35.12 |
| 08/26/2026 20:54 | 1 | 35.12 |
| 08/26/2026 20:54 | 188 | 35.12 |
| 08/26/2026 20:54 | 62 | 35.12 |
| 08/26/2026 20:54 | 10 | 35.115 |
| 08/26/2026 20:53 | 100 | 35.11 |
| 08/26/2026 20:53 | 4 | 35.11 |
| 08/26/2026 20:53 | 3 | 35.11 |
| 08/26/2026 20:53 | 5 | 35.11 |
| 08/26/2026 20:53 | 55 | 35.11 |
| 08/26/2026 20:53 | 10 | 35.11 |
| 08/26/2026 20:53 | 25 | 35.11 |
| 08/26/2026 20:53 | 17 | 35.11 |
| 08/26/2026 20:53 | 3 | 35.11 |
| 08/26/2026 20:53 | 10 | 35.105 |
| 08/26/2026 20:53 | 1 | 35.105 |
| 08/26/2026 20:53 | 1 | 35.11 |
| 08/26/2026 20:53 | 600 | 35.11 |
| 08/26/2026 20:53 | 3 | 35.11 |
| 08/26/2026 20:52 | 8 | 35.12 |
| 08/26/2026 20:52 | 30 | 35.12 |
| 08/26/2026 20:52 | 100 | 35.115 |
| 08/26/2026 20:51 | 24 | 35.11 |
| 08/26/2026 20:51 | 19 | 35.11 |
| 08/26/2026 20:51 | 58 | 35.11 |
| 08/26/2026 20:51 | 10 | 35.11 |
| 08/26/2026 20:51 | 1 | 35.11 |
| 08/26/2026 20:51 | 21 | 35.11 |
| 08/26/2026 20:51 | 100 | 35.11 |
| 08/26/2026 20:51 | 53 | 35.11 |
| 08/26/2026 20:51 | 4 | 35.11 |
| 08/26/2026 20:50 | 30 | 35.11 |
| 08/26/2026 20:50 | 70 | 35.11 |
| 08/26/2026 20:50 | 100 | 35.11 |
| 08/26/2026 20:50 | 100 | 35.11 |
| 08/26/2026 20:50 | 300 | 35.12 |
| 08/26/2026 20:49 | 6 | 35.12 |
| 08/26/2026 20:49 | 64 | 35.12 |
| 08/26/2026 20:49 | 10 | 35.12 |
| 08/26/2026 20:49 | 73 | 35.12 |
| 08/26/2026 20:49 | 27 | 35.12 |
| 08/26/2026 20:49 | 11 | 35.12 |
| 08/26/2026 20:49 | 19 | 35.12 |
| 08/26/2026 20:49 | 21 | 35.12 |
| 08/26/2026 20:49 | 22 | 35.12 |
| 08/26/2026 20:49 | 7 | 35.12 |
| 08/26/2026 20:49 | 100 | 35.12 |
| 08/26/2026 20:49 | 100 | 35.12 |
| 08/26/2026 20:49 | 97 | 35.12 |
| 08/26/2026 20:49 | 3 | 35.12 |
| 08/26/2026 20:49 | 100 | 35.13 |
| 08/26/2026 20:49 | 100 | 35.13 |
| 08/26/2026 20:48 | 10 | 35.135 |
| 08/26/2026 20:48 | 132 | 35.14 |
| 08/26/2026 20:48 | 100 | 35.14 |
| 08/26/2026 20:48 | 100 | 35.14 |
| 08/26/2026 20:48 | 19 | 35.14 |
| 08/26/2026 20:48 | 100 | 35.15 |
| 08/26/2026 20:48 | 60 | 35.15 |
| 08/26/2026 20:48 | 100 | 35.15 |
| 08/26/2026 20:48 | 400 | 35.15 |
| 08/26/2026 20:48 | 60 | 35.15 |
| 08/26/2026 20:48 | 120 | 35.15 |
| 08/26/2026 20:47 | 10 | 35.15 |
| 08/26/2026 20:47 | 10 | 35.15 |
| 08/26/2026 20:47 | 10 | 35.15 |
| 08/26/2026 20:47 | 10 | 35.15 |
| 08/26/2026 20:47 | 10 | 35.15 |
| 08/26/2026 20:47 | 10 | 35.15 |
| 08/26/2026 20:47 | 10 | 35.15 |
| 08/26/2026 20:47 | 47 | 35.15 |
| 08/26/2026 20:47 | 10 | 35.15 |
| 08/26/2026 20:47 | 10 | 35.15 |
| 08/26/2026 20:47 | 17 | 35.14 |
| 08/26/2026 20:47 | 10 | 35.14 |
| 08/26/2026 20:47 | 10 | 35.14 |
| 08/26/2026 20:47 | 8 | 35.14 |
| 08/26/2026 20:47 | 100 | 35.14 |
| 08/26/2026 20:47 | 21 | 35.14 |
| 08/26/2026 20:46 | 100 | 35.14 |
| 08/26/2026 20:46 | 8 | 35.14 |
| 08/26/2026 20:46 | 50 | 35.14 |
| 08/26/2026 20:46 | 50 | 35.14 |
| 08/26/2026 20:46 | 100 | 35.14 |
| 08/26/2026 20:46 | 6 | 35.14 |
| 08/26/2026 20:46 | 30 | 35.14 |
| 08/26/2026 20:46 | 20 | 35.14 |
| 08/26/2026 20:46 | 100 | 35.14 |
| 08/26/2026 20:46 | 96 | 35.14 |
| 08/26/2026 20:46 | 20 | 35.14 |
| 08/26/2026 20:46 | 1 | 35.14 |
| 08/26/2026 20:46 | 80 | 35.14 |
| 08/26/2026 20:46 | 1 | 35.14 |
| 08/26/2026 20:46 | 100 | 35.14 |
| 08/26/2026 20:45 | 10 | 35.145 |
| 08/26/2026 20:45 | 2 | 35.145 |
| 08/26/2026 20:45 | 100 | 35.15 |
| 08/26/2026 20:45 | 100 | 35.15 |
| 08/26/2026 20:45 | 6 | 35.16 |
| 08/26/2026 20:45 | 18 | 35.16 |
| 08/26/2026 20:45 | 50 | 35.16 |
| 08/26/2026 20:45 | 100 | 35.16 |
| 08/26/2026 20:45 | 100 | 35.16 |
| 08/26/2026 20:45 | 100 | 35.16 |
| 08/26/2026 20:45 | 60 | 35.16 |
| 08/26/2026 20:45 | 100 | 35.16 |
| 08/26/2026 20:45 | 60 | 35.16 |
| 08/26/2026 20:45 | 100 | 35.16 |
| 08/26/2026 20:45 | 31 | 35.16 |
| 08/26/2026 20:45 | 100 | 35.16 |
| 08/26/2026 20:45 | 31 | 35.16 |
| 08/26/2026 20:44 | 12 | 35.16 |
| 08/26/2026 20:44 | 50 | 35.16 |
| 08/26/2026 20:44 | 100 | 35.16 |
| 08/26/2026 20:44 | 200 | 35.16 |
| 08/26/2026 20:44 | 100 | 35.16 |
| 08/26/2026 20:44 | 6 | 35.16 |
| 08/26/2026 20:44 | 20 | 35.15 |
| 08/26/2026 20:44 | 10 | 35.15 |
| 08/26/2026 20:44 | 34 | 35.15 |
| 08/26/2026 20:44 | 28 | 35.15 |
| 08/26/2026 20:44 | 72 | 35.15 |
| 08/26/2026 20:44 | 28 | 35.145 |
| 08/26/2026 20:44 | 10 | 35.14 |
| 08/26/2026 20:44 | 26 | 35.14 |
| 08/26/2026 20:44 | 99 | 35.14 |
| 08/26/2026 20:44 | 1 | 35.14 |
| 08/26/2026 20:44 | 64 | 35.135 |
| 08/26/2026 20:44 | 17 | 35.13 |
| 08/26/2026 20:44 | 8 | 35.13 |
| 08/26/2026 20:44 | 200 | 35.13 |
| 08/26/2026 20:44 | 13 | 35.13 |
| 08/26/2026 20:44 | 23 | 35.13 |
| 08/26/2026 20:44 | 6 | 35.13 |
| 08/26/2026 20:44 | 11 | 35.13 |
| 08/26/2026 20:44 | 10 | 35.13 |
| 08/26/2026 20:44 | 10 | 35.13 |
| 08/26/2026 20:42 | 3 | 35.13 |
| 08/26/2026 20:42 | 4 | 35.13 |
| 08/26/2026 20:42 | 42 | 35.13 |
| 08/26/2026 20:42 | 11 | 35.13 |
| 08/26/2026 20:42 | 10 | 35.12 |
| 08/26/2026 20:42 | 88 | 35.12 |
| 08/26/2026 20:42 | 46 | 35.12 |
| 08/26/2026 20:42 | 12 | 35.12 |
| 08/26/2026 20:42 | 34 | 35.12 |
| 08/26/2026 20:42 | 100 | 35.12 |
| 08/26/2026 20:42 | 100 | 35.12 |
| 08/26/2026 20:42 | 100 | 35.11 |
| 08/26/2026 20:42 | 5 | 35.11 |
| 08/26/2026 20:42 | 200 | 35.11 |
| 08/26/2026 20:42 | 5 | 35.11 |
| 08/26/2026 20:42 | 100 | 35.11 |
| 08/26/2026 20:42 | 100 | 35.105 |
| 08/26/2026 20:41 | 134 | 35.10 |
| 08/26/2026 20:41 | 10 | 35.10 |
| 08/26/2026 20:41 | 36 | 35.10 |
| 08/26/2026 20:41 | 13 | 35.10 |
| 08/26/2026 20:41 | 44 | 35.10 |
| 08/26/2026 20:41 | 45 | 35.10 |
| 08/26/2026 20:41 | 4 | 35.10 |
| 08/26/2026 20:41 | 100 | 35.10 |
| 08/26/2026 20:41 | 26 | 35.11 |
| 08/26/2026 20:41 | 84 | 35.11 |
| 08/26/2026 20:41 | 50 | 35.11 |
| 08/26/2026 20:41 | 300 | 35.11 |
| 08/26/2026 20:41 | 100 | 35.11 |
| 08/26/2026 20:41 | 98 | 35.11 |
| 08/26/2026 20:41 | 11 | 35.11 |
| 08/26/2026 20:41 | 80 | 35.11 |
| 08/26/2026 20:40 | 6 | 35.12 |
| 08/26/2026 20:40 | 50 | 35.12 |
| 08/26/2026 20:40 | 14 | 35.12 |
| 08/26/2026 20:40 | 4 | 35.12 |
| 08/26/2026 20:40 | 10 | 35.12 |
| 08/26/2026 20:40 | 10 | 35.12 |
| 08/26/2026 20:40 | 42 | 35.12 |
| 08/26/2026 20:40 | 10 | 35.12 |
| 08/26/2026 20:39 | 86 | 35.12 |
| 08/26/2026 20:39 | 7 | 35.12 |
| 08/26/2026 20:39 | 50 | 35.12 |
| 08/26/2026 20:39 | 100 | 35.12 |
| 08/26/2026 20:39 | 19 | 35.12 |
| 08/26/2026 20:39 | 6 | 35.12 |
| 08/26/2026 20:39 | 98 | 35.12 |
| 08/26/2026 20:39 | 3 | 35.12 |
| 08/26/2026 20:39 | 400 | 35.12 |
| 08/26/2026 20:39 | 5 | 35.12 |
| 08/26/2026 20:39 | 89 | 35.13 |
| 08/26/2026 20:39 | 1 | 35.13 |
| 08/26/2026 20:38 | 38 | 35.125 |
| 08/26/2026 20:38 | 70 | 35.12 |
| 08/26/2026 20:38 | 39 | 35.12 |
| 08/26/2026 20:38 | 3 | 35.12 |
| 08/26/2026 20:38 | 1 | 35.12 |
| 08/26/2026 20:38 | 5 | 35.12 |
| 08/26/2026 20:38 | 40 | 35.12 |
| 08/26/2026 20:38 | 10 | 35.12 |
| 08/26/2026 20:38 | 40 | 35.12 |
| 08/26/2026 20:38 | 60 | 35.12 |
| 08/26/2026 20:38 | 5 | 35.12 |
| 08/26/2026 20:38 | 21 | 35.115 |
| 08/26/2026 20:38 | 100 | 35.115 |
| 08/26/2026 20:38 | 8 | 35.12 |
| 08/26/2026 20:38 | 42 | 35.12 |
| 08/26/2026 20:38 | 58 | 35.12 |
| 08/26/2026 20:38 | 100 | 35.12 |
| 08/26/2026 20:38 | 1 | 35.12 |
| 08/26/2026 20:38 | 12 | 35.12 |
| 08/26/2026 20:37 | 88 | 35.125 |
| 08/26/2026 20:37 | 1 | 35.13 |
| 08/26/2026 20:37 | 1 | 35.13 |
| 08/26/2026 20:37 | 22 | 35.13 |
| 08/26/2026 20:37 | 4 | 35.13 |
| 08/26/2026 20:37 | 88 | 35.13 |
| 08/26/2026 20:37 | 100 | 35.13 |
| 08/26/2026 20:36 | 19 | 35.14 |
| 08/26/2026 20:36 | 90 | 35.14 |
| 08/26/2026 20:36 | 2 | 35.14 |
| 08/26/2026 20:36 | 3 | 35.14 |
| 08/26/2026 20:36 | 400 | 35.14 |
| 08/26/2026 20:36 | 2 | 35.14 |
| 08/26/2026 20:36 | 100 | 35.14 |
| 08/26/2026 20:36 | 6 | 35.14 |
| 08/26/2026 20:36 | 16 | 35.15 |
| 08/26/2026 20:36 | 10 | 35.15 |
| 08/26/2026 20:36 | 2 | 35.15 |
| 08/26/2026 20:36 | 300 | 35.145 |
| 08/26/2026 20:35 | 3 | 35.15 |
| 08/26/2026 20:35 | 6 | 35.15 |
| 08/26/2026 20:35 | 27 | 35.15 |
| 08/26/2026 20:35 | 10 | 35.15 |
| 08/26/2026 20:35 | 10 | 35.15 |
| 08/26/2026 20:34 | 28 | 35.15 |
| 08/26/2026 20:34 | 100 | 35.15 |
| 08/26/2026 20:34 | 100 | 35.15 |
| 08/26/2026 20:34 | 2 | 35.16 |
| 08/26/2026 20:34 | 80 | 35.16 |
| 08/26/2026 20:34 | 100 | 35.16 |
| 08/26/2026 20:34 | 90 | 35.165 |
| 08/26/2026 20:34 | 10 | 35.165 |
| 08/26/2026 20:34 | 3 | 35.17 |
| 08/26/2026 20:34 | 91 | 35.17 |
| 08/26/2026 20:34 | 51 | 35.17 |
| 08/26/2026 20:34 | 89 | 35.17 |
| 08/26/2026 20:34 | 700 | 35.17 |
| 08/26/2026 20:33 | 51 | 35.17 |
| 08/26/2026 20:33 | 49 | 35.17 |
| 08/26/2026 20:33 | 100 | 35.17 |
| 08/26/2026 20:33 | 5 | 35.17 |
| 08/26/2026 20:33 | 10 | 35.17 |
| 08/26/2026 20:33 | 94 | 35.17 |
| 08/26/2026 20:33 | 40 | 35.17 |
| 08/26/2026 20:33 | 45 | 35.16 |
| 08/26/2026 20:33 | 55 | 35.16 |
| 08/26/2026 20:33 | 2 | 35.16 |
| 08/26/2026 20:33 | 77 | 35.16 |
| 08/26/2026 20:33 | 1 | 35.16 |
| 08/26/2026 20:33 | 12 | 35.16 |
| 08/26/2026 20:33 | 10 | 35.16 |
| 08/26/2026 20:33 | 100 | 35.16 |
| 08/26/2026 20:31 | 10 | 35.16 |
| 08/26/2026 20:31 | 12 | 35.16 |
| 08/26/2026 20:31 | 10 | 35.16 |
| 08/26/2026 20:31 | 100 | 35.16 |
| 08/26/2026 20:31 | 48 | 35.155 |
| 08/26/2026 20:31 | 23 | 35.16 |
| 08/26/2026 20:31 | 57 | 35.16 |
| 08/26/2026 20:31 | 100 | 35.16 |
| 08/26/2026 20:31 | 40 | 35.16 |
| 08/26/2026 20:31 | 53 | 35.16 |
| 08/26/2026 20:31 | 13 | 35.16 |
| 08/26/2026 20:30 | 51 | 35.17 |
| 08/26/2026 20:30 | 100 | 35.17 |
| 08/26/2026 20:30 | 100 | 35.17 |
| 08/26/2026 20:30 | 60 | 35.17 |
| 08/26/2026 20:30 | 100 | 35.17 |
| 08/26/2026 20:30 | 100 | 35.17 |
| 08/26/2026 20:30 | 100 | 35.17 |
| 08/26/2026 20:30 | 37 | 35.17 |
| 08/26/2026 20:30 | 1 | 35.17 |
| 08/26/2026 20:30 | 93 | 35.17 |
| 08/26/2026 20:29 | 49 | 35.165 |
| 08/26/2026 20:29 | 7 | 35.17 |
| 08/26/2026 20:29 | 10 | 35.17 |
| 08/26/2026 20:29 | 44 | 35.17 |
| 08/26/2026 20:29 | 19 | 35.17 |
| 08/26/2026 20:28 | 79 | 35.165 |
| 08/26/2026 20:27 | 100 | 35.17 |
| 08/26/2026 20:27 | 100 | 35.17 |
| 08/26/2026 20:27 | 75 | 35.17 |
| 08/26/2026 20:27 | 10 | 35.17 |
| 08/26/2026 20:27 | 100 | 35.17 |
| 08/26/2026 20:27 | 1 | 35.17 |
| 08/26/2026 20:27 | 3 | 35.17 |
| 08/26/2026 20:27 | 3 | 35.17 |
| 08/26/2026 20:27 | 72 | 35.17 |
| 08/26/2026 20:27 | 6 | 35.17 |
| 08/26/2026 20:27 | 46 | 35.17 |
| 08/26/2026 20:27 | 48 | 35.17 |
| 08/26/2026 20:27 | 52 | 35.17 |
| 08/26/2026 20:27 | 65 | 35.17 |
| 08/26/2026 20:27 | 55 | 35.17 |
| 08/26/2026 20:27 | 10 | 35.17 |
| 08/26/2026 20:27 | 42 | 35.17 |
| 08/26/2026 20:27 | 5 | 35.17 |
| 08/26/2026 20:27 | 1 | 35.17 |
| 08/26/2026 20:26 | 100 | 35.17 |
| 08/26/2026 20:25 | 80 | 35.175 |
| 08/26/2026 20:25 | 100 | 35.18 |
| 08/26/2026 20:25 | 1 | 35.18 |
| 08/26/2026 20:25 | 200 | 35.18 |
| 08/26/2026 20:25 | 6 | 35.19 |
| 08/26/2026 20:25 | 2 | 35.19 |
| 08/26/2026 20:25 | 15 | 35.19 |
| 08/26/2026 20:25 | 1 | 35.19 |
| 08/26/2026 20:25 | 60 | 35.19 |
| 08/26/2026 20:25 | 40 | 35.19 |
| 08/26/2026 20:25 | 71 | 35.18 |
| 08/26/2026 20:25 | 10 | 35.18 |
| 08/26/2026 20:25 | 27 | 35.18 |
| 08/26/2026 20:25 | 7 | 35.18 |
| 08/26/2026 20:24 | 22 | 35.17 |
| 08/26/2026 20:24 | 27 | 35.17 |
| 08/26/2026 20:24 | 20 | 35.17 |
| 08/26/2026 20:24 | 100 | 35.17 |
| 08/26/2026 20:24 | 100 | 35.17 |
| 08/26/2026 20:24 | 3 | 35.18 |
| 08/26/2026 20:24 | 60 | 35.18 |
| 08/26/2026 20:24 | 100 | 35.19 |
| 08/26/2026 20:24 | 100 | 35.19 |
| 08/26/2026 20:24 | 2 | 35.19 |
| 08/26/2026 20:24 | 28 | 35.20 |
| 08/26/2026 20:24 | 100 | 35.195 |
| 08/26/2026 20:23 | 12 | 35.19 |
| 08/26/2026 20:23 | 1 | 35.19 |
| 08/26/2026 20:23 | 100 | 35.19 |
| 08/26/2026 20:23 | 93 | 35.19 |
| 08/26/2026 20:23 | 20 | 35.19 |
| 08/26/2026 20:23 | 1 | 35.19 |
| 08/26/2026 20:23 | 2 | 35.195 |
| 08/26/2026 20:23 | 2 | 35.195 |
| 08/26/2026 20:23 | 1 | 35.195 |
| 08/26/2026 20:23 | 2 | 35.195 |
| 08/26/2026 20:23 | 2 | 35.20 |
| 08/26/2026 20:23 | 1 | 35.20 |
| 08/26/2026 20:23 | 2 | 35.20 |
| 08/26/2026 20:23 | 49 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.20 |
| 08/26/2026 20:23 | 50 | 35.20 |
| 08/26/2026 20:23 | 50 | 35.20 |
| 08/26/2026 20:23 | 50 | 35.20 |
| 08/26/2026 20:23 | 50 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.20 |
| 08/26/2026 20:23 | 44 | 35.20 |
| 08/26/2026 20:23 | 79 | 35.20 |
| 08/26/2026 20:23 | 700 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.20 |
| 08/26/2026 20:23 | 51 | 35.205 |
| 08/26/2026 20:23 | 49 | 35.205 |
| 08/26/2026 20:23 | 10 | 35.20 |
| 08/26/2026 20:23 | 20 | 35.20 |
| 08/26/2026 20:23 | 38 | 35.20 |
| 08/26/2026 20:23 | 40 | 35.20 |
| 08/26/2026 20:23 | 1 | 35.20 |
| 08/26/2026 20:23 | 18 | 35.20 |
| 08/26/2026 20:23 | 42 | 35.20 |
| 08/26/2026 20:23 | 40 | 35.20 |
| 08/26/2026 20:23 | 20 | 35.20 |
| 08/26/2026 20:23 | 10 | 35.20 |
| 08/26/2026 20:23 | 20 | 35.20 |
| 08/26/2026 20:23 | 10 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.195 |
| 08/26/2026 20:23 | 10 | 35.20 |
| 08/26/2026 20:23 | 1 | 35.195 |
| 08/26/2026 20:23 | 1 | 35.195 |
| 08/26/2026 20:22 | 2 | 35.195 |
| 08/26/2026 20:22 | 1 | 35.195 |
| 08/26/2026 20:22 | 2 | 35.195 |
| 08/26/2026 20:22 | 2 | 35.195 |
| 08/26/2026 20:22 | 1 | 35.195 |
| 08/26/2026 20:22 | 33 | 35.20 |
| 08/26/2026 20:22 | 54 | 35.20 |
| 08/26/2026 20:22 | 96 | 35.20 |
| 08/26/2026 20:22 | 53 | 35.20 |
| 08/26/2026 20:22 | 26 | 35.20 |
| 08/26/2026 20:22 | 28 | 35.20 |
| 08/26/2026 20:22 | 2 | 35.20 |
| 08/26/2026 20:22 | 2 | 35.20 |
| 08/26/2026 20:22 | 10 | 35.21 |
| 08/26/2026 20:22 | 100 | 35.205 |
| 08/26/2026 20:21 | 9 | 35.21 |
| 08/26/2026 20:21 | 1 | 35.21 |
| 08/26/2026 20:21 | 3 | 35.21 |
| 08/26/2026 20:21 | 87 | 35.21 |
| 08/26/2026 20:21 | 10 | 35.20 |
| 08/26/2026 20:21 | 41 | 35.20 |
| 08/26/2026 20:21 | 1 | 35.20 |
| 08/26/2026 20:21 | 100 | 35.20 |
| 08/26/2026 20:21 | 20 | 35.20 |
| 08/26/2026 20:21 | 45 | 35.20 |
| 08/26/2026 20:21 | 55 | 35.20 |
| 08/26/2026 20:20 | 75 | 35.195 |
| 08/26/2026 20:20 | 40 | 35.19 |
| 08/26/2026 20:20 | 70 | 35.19 |
| 08/26/2026 20:20 | 200 | 35.19 |
| 08/26/2026 20:20 | 15 | 35.19 |
| 08/26/2026 20:20 | 10 | 35.19 |
| 08/26/2026 20:20 | 44 | 35.19 |
| 08/26/2026 20:20 | 2 | 35.19 |
| 08/26/2026 20:19 | 51 | 35.18 |
| 08/26/2026 20:19 | 7 | 35.18 |
| 08/26/2026 20:19 | 68 | 35.18 |
| 08/26/2026 20:19 | 80 | 35.18 |
| 08/26/2026 20:19 | 10 | 35.18 |
| 08/26/2026 20:19 | 1 | 35.175 |
| 08/26/2026 20:19 | 100 | 35.18 |
| 08/26/2026 20:19 | 100 | 35.18 |
| 08/26/2026 20:19 | 98 | 35.19 |
| 08/26/2026 20:19 | 1 | 35.19 |
| 08/26/2026 20:19 | 100 | 35.19 |
| 08/26/2026 20:19 | 1 | 35.20 |
| 08/26/2026 20:19 | 10 | 35.20 |
| 08/26/2026 20:19 | 10 | 35.20 |
| 08/26/2026 20:19 | 10 | 35.20 |
| 08/26/2026 20:19 | 5 | 35.20 |
| 08/26/2026 20:19 | 20 | 35.20 |
| 08/26/2026 20:19 | 200 | 35.20 |
| 08/26/2026 20:19 | 100 | 35.20 |
| 08/26/2026 20:19 | 100 | 35.20 |
| 08/26/2026 20:19 | 2 | 35.20 |
| 08/26/2026 20:19 | 100 | 35.20 |
| 08/26/2026 20:19 | 100 | 35.20 |
| 08/26/2026 20:19 | 100 | 35.20 |
| 08/26/2026 20:19 | 1 | 35.20 |
| 08/26/2026 20:19 | 200 | 35.20 |
| 08/26/2026 20:19 | 1 | 35.20 |
| 08/26/2026 20:19 | 100 | 35.20 |
| 08/26/2026 20:19 | 22 | 35.20 |
| 08/26/2026 20:19 | 100 | 35.20 |
| 08/26/2026 20:19 | 100 | 35.20 |
| 08/26/2026 20:19 | 20 | 35.20 |
| 08/26/2026 20:18 | 1 | 35.21 |
| 08/26/2026 20:18 | 14 | 35.21 |
| 08/26/2026 20:18 | 1 | 35.21 |
| 08/26/2026 20:18 | 1 | 35.21 |
| 08/26/2026 20:18 | 14 | 35.21 |
| 08/26/2026 20:18 | 3 | 35.21 |
| 08/26/2026 20:18 | 100 | 35.21 |
| 08/26/2026 20:18 | 60 | 35.21 |
| 08/26/2026 20:18 | 500 | 35.21 |
| 08/26/2026 20:18 | 10 | 35.215 |
| 08/26/2026 20:17 | 100 | 35.215 |
| 08/26/2026 20:17 | 11 | 35.22 |
| 08/26/2026 20:17 | 100 | 35.22 |
| 08/26/2026 20:16 | 111 | 35.22 |
| 08/26/2026 20:16 | 59 | 35.22 |
| 08/26/2026 20:16 | 28 | 35.22 |
| 08/26/2026 20:16 | 52 | 35.22 |
| 08/26/2026 20:16 | 20 | 35.22 |
| 08/26/2026 20:16 | 20 | 35.21 |
| 08/26/2026 20:16 | 2 | 35.21 |
| 08/26/2026 20:16 | 40 | 35.21 |
| 08/26/2026 20:16 | 15 | 35.21 |
| 08/26/2026 20:16 | 1 | 35.21 |
| 08/26/2026 20:16 | 10 | 35.21 |
| 08/26/2026 20:16 | 1 | 35.21 |
| 08/26/2026 20:16 | 109 | 35.205 |
| 08/26/2026 20:16 | 2 | 35.205 |
| 08/26/2026 20:16 | 1 | 35.205 |
| 08/26/2026 20:16 | 1 | 35.205 |
| 08/26/2026 20:15 | 1 | 35.205 |
| 08/26/2026 20:15 | 31 | 35.205 |
| 08/26/2026 20:15 | 60 | 35.21 |
| 08/26/2026 20:15 | 10 | 35.21 |
| 08/26/2026 20:15 | 5 | 35.205 |
| 08/26/2026 20:14 | 2 | 35.21 |
| 08/26/2026 20:14 | 100 | 35.205 |
| 08/26/2026 20:14 | 2 | 35.205 |
| 08/26/2026 20:14 | 1 | 35.205 |
| 08/26/2026 20:14 | 5 | 35.20 |
| 08/26/2026 20:14 | 10 | 35.20 |
| 08/26/2026 20:14 | 34 | 35.20 |
| 08/26/2026 20:14 | 95 | 35.20 |
| 08/26/2026 20:14 | 5 | 35.20 |
| 08/26/2026 20:14 | 51 | 35.19 |
| 08/26/2026 20:14 | 10 | 35.19 |
| 08/26/2026 20:14 | 2 | 35.19 |
| 08/26/2026 20:14 | 50 | 35.19 |
| 08/26/2026 20:14 | 1 | 35.19 |
| 08/26/2026 20:14 | 10 | 35.19 |
| 08/26/2026 20:14 | 10 | 35.19 |
| 08/26/2026 20:14 | 6 | 35.19 |
| 08/26/2026 20:13 | 100 | 35.18 |
| 08/26/2026 20:13 | 10 | 35.18 |
| 08/26/2026 20:13 | 50 | 35.18 |
| 08/26/2026 20:13 | 10 | 35.18 |
| 08/26/2026 20:12 | 1 | 35.17 |
| 08/26/2026 20:12 | 2 | 35.16 |
| 08/26/2026 20:12 | 75 | 35.16 |
| 08/26/2026 20:12 | 100 | 35.16 |
| 08/26/2026 20:12 | 1 | 35.16 |
| 08/26/2026 20:12 | 56 | 35.16 |
| 08/26/2026 20:12 | 100 | 35.16 |
| 08/26/2026 20:12 | 300 | 35.16 |
| 08/26/2026 20:12 | 98 | 35.16 |
| 08/26/2026 20:12 | 100 | 35.17 |
| 08/26/2026 20:12 | 100 | 35.17 |
| 08/26/2026 20:12 | 77 | 35.17 |
| 08/26/2026 20:12 | 50 | 35.17 |
| 08/26/2026 20:12 | 50 | 35.17 |
| 08/26/2026 20:12 | 100 | 35.17 |
| 08/26/2026 20:12 | 864 | 35.17 |
| 08/26/2026 20:12 | 10 | 35.17 |
| 08/26/2026 20:12 | 5 | 35.17 |
| 08/26/2026 20:11 | 125 | 35.165 |
| 08/26/2026 20:11 | 2 | 35.16 |
| 08/26/2026 20:11 | 2 | 35.16 |
| 08/26/2026 20:11 | 10 | 35.16 |
| 08/26/2026 20:11 | 1 | 35.16 |
| 08/26/2026 20:11 | 60 | 35.16 |
| 08/26/2026 20:11 | 40 | 35.16 |
| 08/26/2026 20:11 | 2 | 35.155 |
| 08/26/2026 20:11 | 100 | 35.16 |
| 08/26/2026 20:11 | 2 | 35.16 |
| 08/26/2026 20:11 | 39 | 35.16 |
| 08/26/2026 20:11 | 1 | 35.16 |
| 08/26/2026 20:11 | 1 | 35.155 |
| 08/26/2026 20:10 | 43 | 35.16 |
| 08/26/2026 20:10 | 1 | 35.16 |
| 08/26/2026 20:10 | 20 | 35.16 |
| 08/26/2026 20:10 | 6 | 35.16 |
| 08/26/2026 20:10 | 100 | 35.155 |
| 08/26/2026 20:10 | 10 | 35.15 |
| 08/26/2026 20:10 | 1 | 35.15 |
| 08/26/2026 20:10 | 3 | 35.15 |
| 08/26/2026 20:10 | 68 | 35.15 |
| 08/26/2026 20:10 | 2 | 35.15 |
| 08/26/2026 20:10 | 57 | 35.15 |
| 08/26/2026 20:10 | 3 | 35.15 |
| 08/26/2026 20:09 | 5 | 35.15 |
| 08/26/2026 20:09 | 100 | 35.15 |
| 08/26/2026 20:09 | 10 | 35.15 |
| 08/26/2026 20:09 | 5 | 35.15 |
| 08/26/2026 20:09 | 26 | 35.145 |
| 08/26/2026 20:09 | 100 | 35.145 |
| 08/26/2026 20:08 | 60 | 35.15 |
| 08/26/2026 20:08 | 120 | 35.15 |
| 08/26/2026 20:08 | 123 | 35.15 |
| 08/26/2026 20:08 | 1 | 35.15 |
| 08/26/2026 20:08 | 1 | 35.15 |
| 08/26/2026 20:08 | 2 | 35.15 |
| 08/26/2026 20:08 | 10 | 35.15 |
| 08/26/2026 20:08 | 1 | 35.15 |
| 08/26/2026 20:08 | 50 | 35.14 |
| 08/26/2026 20:08 | 17 | 35.14 |
| 08/26/2026 20:08 | 13 | 35.14 |
| 08/26/2026 20:08 | 2 | 35.14 |
| 08/26/2026 20:08 | 10 | 35.14 |
| 08/26/2026 20:08 | 3 | 35.14 |
| 08/26/2026 20:08 | 2 | 35.14 |
| 08/26/2026 20:07 | 300 | 35.13 |
| 08/26/2026 20:07 | 100 | 35.13 |
| 08/26/2026 20:07 | 9 | 35.13 |
| 08/26/2026 20:07 | 100 | 35.13 |
| 08/26/2026 20:07 | 99 | 35.13 |
| 08/26/2026 20:07 | 1 | 35.13 |
| 08/26/2026 20:07 | 100 | 35.14 |
| 08/26/2026 20:07 | 100 | 35.14 |
| 08/26/2026 20:07 | 100 | 35.14 |
| 08/26/2026 20:07 | 100 | 35.14 |
| 08/26/2026 20:07 | 100 | 35.14 |
| 08/26/2026 20:07 | 2 | 35.14 |
| 08/26/2026 20:07 | 1 | 35.14 |
| 08/26/2026 20:07 | 100 | 35.14 |
| 08/26/2026 20:07 | 100 | 35.14 |
| 08/26/2026 20:07 | 87 | 35.14 |
| 08/26/2026 20:07 | 6 | 35.14 |
| 08/26/2026 20:07 | 100 | 35.14 |
| 08/26/2026 20:07 | 26 | 35.15 |
| 08/26/2026 20:07 | 52 | 35.15 |
| 08/26/2026 20:07 | 29 | 35.15 |
| 08/26/2026 20:07 | 11 | 35.15 |
| 08/26/2026 20:07 | 100 | 35.15 |
| 08/26/2026 20:07 | 1 | 35.15 |
| 08/26/2026 20:07 | 300 | 35.15 |
| 08/26/2026 20:07 | 6 | 35.15 |
| 08/26/2026 20:07 | 51 | 35.15 |
| 08/26/2026 20:07 | 2 | 35.15 |
| 08/26/2026 20:06 | 10 | 35.15 |
| 08/26/2026 20:06 | 150 | 35.15 |
| 08/26/2026 20:06 | 11 | 35.15 |
| 08/26/2026 20:06 | 10 | 35.15 |
| 08/26/2026 20:06 | 8 | 35.15 |
| 08/26/2026 20:06 | 68 | 35.15 |
| 08/26/2026 20:06 | 2 | 35.15 |
| 08/26/2026 20:06 | 8 | 35.145 |
| 08/26/2026 20:06 | 92 | 35.145 |
| 08/26/2026 20:06 | 1 | 35.145 |
| 08/26/2026 20:06 | 2 | 35.145 |
| 08/26/2026 20:06 | 1 | 35.145 |
| 08/26/2026 20:06 | 1 | 35.145 |
| 08/26/2026 20:06 | 1 | 35.145 |
| 08/26/2026 20:06 | 2 | 35.145 |
| 08/26/2026 20:06 | 2 | 35.145 |
| 08/26/2026 20:06 | 1 | 35.15 |
| 08/26/2026 20:06 | 75 | 35.145 |
| 08/26/2026 20:06 | 2 | 35.145 |
| 08/26/2026 20:06 | 1 | 35.145 |
| 08/26/2026 20:06 | 1 | 35.145 |
| 08/26/2026 20:06 | 10 | 35.145 |
| 08/26/2026 20:06 | 200 | 35.145 |
| 08/26/2026 20:06 | 8 | 35.15 |
| 08/26/2026 20:06 | 68 | 35.15 |
| 08/26/2026 20:06 | 2 | 35.15 |
| 08/26/2026 20:06 | 10 | 35.15 |
| 08/26/2026 20:06 | 1 | 35.15 |
| 08/26/2026 20:06 | 10 | 35.15 |
| 08/26/2026 20:06 | 1 | 35.15 |
| 08/26/2026 20:06 | 2 | 35.15 |
| 08/26/2026 20:06 | 2 | 35.15 |
| 08/26/2026 20:06 | 10 | 35.15 |
| 08/26/2026 20:05 | 44 | 35.15 |
| 08/26/2026 20:05 | 60 | 35.15 |
| 08/26/2026 20:05 | 1 | 35.15 |
| 08/26/2026 20:05 | 20 | 35.15 |
| 08/26/2026 20:05 | 10 | 35.15 |
| 08/26/2026 20:05 | 1 | 35.15 |
| 08/26/2026 20:05 | 10 | 35.15 |
| 08/26/2026 20:05 | 31 | 35.15 |
| 08/26/2026 20:05 | 29 | 35.15 |
| 08/26/2026 20:05 | 4 | 35.14 |
| 08/26/2026 20:05 | 1044 | 35.14 |
| 08/26/2026 20:05 | 3 | 35.14 |
| 08/26/2026 20:05 | 10 | 35.14 |
| 08/26/2026 20:05 | 10 | 35.14 |
| 08/26/2026 20:05 | 2 | 35.14 |
| 08/26/2026 20:05 | 4 | 35.14 |
| 08/26/2026 20:05 | 51 | 35.14 |
| 08/26/2026 20:05 | 100 | 35.14 |
| 08/26/2026 20:05 | 16 | 35.14 |
| 08/26/2026 20:05 | 2 | 35.14 |
| 08/26/2026 20:05 | 100 | 35.14 |
| 08/26/2026 20:05 | 4 | 35.145 |
| 08/26/2026 20:04 | 20 | 35.145 |
| 08/26/2026 20:04 | 1 | 35.145 |
| 08/26/2026 20:04 | 27 | 35.145 |
| 08/26/2026 20:04 | 1 | 35.145 |
| 08/26/2026 20:04 | 100 | 35.145 |
| 08/26/2026 20:04 | 2 | 35.15 |
| 08/26/2026 20:04 | 2 | 35.15 |
| 08/26/2026 20:04 | 272 | 35.15 |
| 08/26/2026 20:04 | 6 | 35.15 |
| 08/26/2026 20:04 | 100 | 35.15 |
| 08/26/2026 20:04 | 6 | 35.15 |
| 08/26/2026 20:04 | 1 | 35.14 |
| 08/26/2026 20:04 | 42 | 35.14 |
| 08/26/2026 20:04 | 4 | 35.14 |
| 08/26/2026 20:04 | 5 | 35.14 |
| 08/26/2026 20:03 | 2 | 35.13 |
| 08/26/2026 20:03 | 1 | 35.13 |
| 08/26/2026 20:03 | 6 | 35.13 |
| 08/26/2026 20:03 | 36 | 35.125 |
| 08/26/2026 20:03 | 5 | 35.12 |
| 08/26/2026 20:03 | 1 | 35.12 |
| 08/26/2026 20:03 | 5 | 35.12 |
| 08/26/2026 20:03 | 1 | 35.12 |
| 08/26/2026 20:03 | 10 | 35.12 |
| 08/26/2026 20:03 | 5 | 35.12 |
| 08/26/2026 20:03 | 100 | 35.11 |
| 08/26/2026 20:03 | 6 | 35.11 |
| 08/26/2026 20:03 | 100 | 35.11 |
| 08/26/2026 20:03 | 1 | 35.11 |
| 08/26/2026 20:03 | 13 | 35.12 |
| 08/26/2026 20:03 | 59 | 35.12 |
| 08/26/2026 20:03 | 20 | 35.12 |
| 08/26/2026 20:03 | 20 | 35.12 |
| 08/26/2026 20:03 | 405 | 35.12 |
| 08/26/2026 20:03 | 195 | 35.12 |
| 08/26/2026 20:03 | 4 | 35.12 |
| 08/26/2026 20:03 | 398 | 35.12 |
| 08/26/2026 20:02 | 2 | 35.12 |
| 08/26/2026 20:02 | 2 | 35.12 |
| 08/26/2026 20:02 | 8 | 35.12 |
| 08/26/2026 20:02 | 10 | 35.12 |
| 08/26/2026 20:02 | 1 | 35.12 |
| 08/26/2026 20:02 | 75 | 35.115 |
| 08/26/2026 20:02 | 1 | 35.11 |
| 08/26/2026 20:02 | 20 | 35.11 |
| 08/26/2026 20:01 | 100 | 35.105 |
| 08/26/2026 20:01 | 1 | 35.10 |
| 08/26/2026 20:01 | 2 | 35.10 |
| 08/26/2026 20:01 | 5 | 35.10 |
| 08/26/2026 20:01 | 2 | 35.10 |
| 08/26/2026 20:01 | 8 | 35.10 |
| 08/26/2026 20:01 | 2 | 35.10 |
| 08/26/2026 20:01 | 22 | 35.09 |
| 08/26/2026 20:01 | 5 | 35.09 |
| 08/26/2026 20:01 | 10 | 35.09 |
| 08/26/2026 20:01 | 10 | 35.09 |
| 08/26/2026 20:01 | 100 | 35.09 |
| 08/26/2026 20:01 | 1 | 35.09 |
| 08/26/2026 20:01 | 21 | 35.09 |
| 08/26/2026 20:01 | 100 | 35.09 |
| 08/26/2026 20:01 | 28 | 35.09 |
| 08/26/2026 20:01 | 24 | 35.09 |
| 08/26/2026 20:01 | 100 | 35.085 |
| 08/26/2026 20:00 | 75 | 35.09 |
| 08/26/2026 20:00 | 100 | 35.09 |
| 08/26/2026 20:00 | 76 | 35.09 |
| 08/26/2026 20:00 | 76 | 35.09 |
| 08/26/2026 20:00 | 84 | 35.095 |
| 08/26/2026 20:00 | 16 | 35.095 |
| 08/26/2026 20:00 | 24 | 35.09 |
| 08/26/2026 20:00 | 40 | 35.09 |
| 08/26/2026 20:00 | 100 | 35.09 |
| 08/26/2026 20:00 | 100 | 35.09 |
| 08/26/2026 20:00 | 60 | 35.09 |
| 08/26/2026 20:00 | 100 | 35.09 |
| 08/26/2026 20:00 | 60 | 35.09 |
| 08/26/2026 20:00 | 2 | 35.09 |
| 08/26/2026 20:00 | 54 | 35.09 |
| 08/26/2026 20:00 | 20 | 35.09 |
| 08/26/2026 20:00 | 100 | 35.10 |
| 08/26/2026 20:00 | 100 | 35.10 |
| 08/26/2026 20:00 | 100 | 35.10 |
| 08/26/2026 20:00 | 11 | 35.10 |
| 08/26/2026 20:00 | 89 | 35.10 |
| 08/26/2026 20:00 | 11 | 35.10 |
| 08/26/2026 20:00 | 1 | 35.10 |
| 08/26/2026 20:00 | 10 | 35.10 |
| 08/26/2026 20:00 | 10 | 35.10 |
| 08/26/2026 20:00 | 5 | 35.10 |
| 08/26/2026 20:00 | 1 | 35.10 |
| 08/26/2026 20:00 | 100 | 35.095 |
| 08/26/2026 20:00 | 100 | 35.095 |
| 08/26/2026 19:58 | 12 | 35.09 |
| 08/26/2026 19:58 | 10 | 35.09 |
| 08/26/2026 19:58 | 10 | 35.09 |
| 08/26/2026 19:58 | 6 | 35.09 |
| 08/26/2026 19:58 | 44 | 35.09 |
| 08/26/2026 19:58 | 20 | 35.09 |
| 08/26/2026 19:58 | 4 | 35.08 |
| 08/26/2026 19:58 | 3 | 35.08 |
| 08/26/2026 19:58 | 9 | 35.08 |
| 08/26/2026 19:58 | 10 | 35.08 |
| 08/26/2026 19:58 | 11 | 35.08 |
| 08/26/2026 19:57 | 36 | 35.08 |
| 08/26/2026 19:57 | 40 | 35.08 |
| 08/26/2026 19:55 | 200 | 35.08 |
| 08/26/2026 19:55 | 100 | 35.09 |
| 08/26/2026 19:55 | 20 | 35.09 |
| 08/26/2026 19:55 | 80 | 35.09 |
| 08/26/2026 19:55 | 100 | 35.09 |
| 08/26/2026 19:55 | 200 | 35.09 |
| 08/26/2026 19:55 | 100 | 35.09 |
| 08/26/2026 19:55 | 59 | 35.10 |
| 08/26/2026 19:55 | 41 | 35.10 |
| 08/26/2026 19:55 | 100 | 35.10 |
| 08/26/2026 19:55 | 6 | 35.10 |
| 08/26/2026 19:55 | 29 | 35.10 |
| 08/26/2026 19:55 | 100 | 35.10 |
| 08/26/2026 19:55 | 22 | 35.105 |
| 08/26/2026 19:55 | 100 | 35.11 |
| 08/26/2026 19:55 | 21 | 35.11 |
| 08/26/2026 19:55 | 82 | 35.11 |
| 08/26/2026 19:55 | 34 | 35.11 |
| 08/26/2026 19:55 | 10 | 35.11 |
| 08/26/2026 19:54 | 1 | 35.10 |
| 08/26/2026 19:54 | 6 | 35.10 |
| 08/26/2026 19:54 | 100 | 35.10 |
| 08/26/2026 19:54 | 25 | 35.10 |
| 08/26/2026 19:54 | 5 | 35.09 |
| 08/26/2026 19:54 | 3 | 35.09 |
| 08/26/2026 19:54 | 7 | 35.09 |
| 08/26/2026 19:54 | 10 | 35.09 |
| 08/26/2026 19:54 | 83 | 35.09 |
| 08/26/2026 19:54 | 10 | 35.08 |
| 08/26/2026 19:53 | 706 | 35.07 |
| 08/26/2026 19:53 | 25 | 35.07 |
| 08/26/2026 19:53 | 10 | 35.07 |
| 08/26/2026 19:53 | 60 | 35.07 |
| 08/26/2026 19:53 | 32 | 35.06 |
| 08/26/2026 19:53 | 6 | 35.06 |
| 08/26/2026 19:53 | 40 | 35.06 |
| 08/26/2026 19:53 | 62 | 35.06 |
| 08/26/2026 19:53 | 56 | 35.06 |
| 08/26/2026 19:53 | 2 | 35.06 |
| 08/26/2026 19:53 | 46 | 35.06 |
| 08/26/2026 19:53 | 140 | 35.07 |
| 08/26/2026 19:53 | 500 | 35.07 |
| 08/26/2026 19:53 | 300 | 35.065 |
| 08/26/2026 19:52 | 2 | 35.07 |
| 08/26/2026 19:52 | 1 | 35.07 |
| 08/26/2026 19:52 | 2 | 35.07 |
| 08/26/2026 19:52 | 1 | 35.07 |
| 08/26/2026 19:52 | 2 | 35.07 |
| 08/26/2026 19:52 | 1 | 35.07 |
| 08/26/2026 19:52 | 2 | 35.07 |
| 08/26/2026 19:52 | 1 | 35.07 |
| 08/26/2026 19:52 | 80 | 35.07 |
| 08/26/2026 19:52 | 100 | 35.07 |
| 08/26/2026 19:52 | 100 | 35.06 |
| 08/26/2026 19:52 | 46 | 35.05 |
| 08/26/2026 19:52 | 37 | 35.05 |
| 08/26/2026 19:52 | 1 | 35.05 |
| 08/26/2026 19:52 | 20 | 35.05 |
| 08/26/2026 19:52 | 100 | 35.05 |
| 08/26/2026 19:52 | 79 | 35.05 |
| 08/26/2026 19:52 | 20 | 35.05 |
| 08/26/2026 19:52 | 10 | 35.045 |
| 08/26/2026 19:52 | 5 | 35.04 |
| 08/26/2026 19:51 | 100 | 35.04 |
| 08/26/2026 19:51 | 10 | 35.04 |
| 08/26/2026 19:51 | 20 | 35.04 |
| 08/26/2026 19:51 | 100 | 35.03 |
| 08/26/2026 19:51 | 5 | 35.03 |
| 08/26/2026 19:51 | 2 | 35.03 |
| 08/26/2026 19:51 | 1 | 35.02 |
| 08/26/2026 19:51 | 100 | 35.02 |
| 08/26/2026 19:51 | 100 | 35.02 |
| 08/26/2026 19:50 | 10 | 35.01 |
| 08/26/2026 19:50 | 20 | 35.01 |
| 08/26/2026 19:50 | 80 | 35.01 |
| 08/26/2026 19:50 | 10 | 35.01 |
| 08/26/2026 19:50 | 10 | 35.01 |
| 08/26/2026 19:50 | 20 | 35.005 |
| 08/26/2026 19:49 | 400 | 35.01 |
| 08/26/2026 19:49 | 140 | 35.01 |
| 08/26/2026 19:49 | 100 | 35.01 |
| 08/26/2026 19:49 | 184 | 35.02 |
| 08/26/2026 19:49 | 116 | 35.02 |
| 08/26/2026 19:49 | 37 | 35.02 |
| 08/26/2026 19:49 | 13 | 35.02 |
| 08/26/2026 19:49 | 100 | 35.02 |
| 08/26/2026 19:49 | 33 | 35.02 |
| 08/26/2026 19:49 | 14 | 35.02 |
| 08/26/2026 19:49 | 28 | 35.02 |
| 08/26/2026 19:49 | 82 | 35.02 |
| 08/26/2026 19:49 | 18 | 35.02 |
| 08/26/2026 19:49 | 200 | 35.02 |
| 08/26/2026 19:49 | 36 | 35.03 |
| 08/26/2026 19:49 | 63 | 35.03 |
| 08/26/2026 19:48 | 29 | 35.04 |
| 08/26/2026 19:48 | 38 | 35.04 |
| 08/26/2026 19:48 | 6 | 35.04 |
| 08/26/2026 19:48 | 12 | 35.04 |
| 08/26/2026 19:48 | 10 | 35.04 |
| 08/26/2026 19:48 | 4 | 35.04 |
| 08/26/2026 19:48 | 27 | 35.03 |
| 08/26/2026 19:48 | 100 | 35.03 |
| 08/26/2026 19:48 | 21 | 35.03 |
| 08/26/2026 19:48 | 10 | 35.03 |
| 08/26/2026 19:48 | 100 | 35.03 |
| 08/26/2026 19:48 | 50 | 35.02 |
| 08/26/2026 19:48 | 1 | 35.02 |
| 08/26/2026 19:48 | 10 | 35.02 |
| 08/26/2026 19:47 | 50 | 35.02 |
| 08/26/2026 19:47 | 10 | 35.02 |
| 08/26/2026 19:47 | 10 | 35.02 |
| 08/26/2026 19:47 | 33 | 35.015 |
| 08/26/2026 19:47 | 35 | 35.015 |
| 08/26/2026 19:47 | 28 | 35.015 |
| 08/26/2026 19:46 | 58 | 35.02 |
| 08/26/2026 19:46 | 31 | 35.02 |
| 08/26/2026 19:46 | 100 | 35.02 |
| 08/26/2026 19:46 | 1 | 35.025 |
| 08/26/2026 19:45 | 2 | 35.025 |
| 08/26/2026 19:45 | 1 | 35.025 |
| 08/26/2026 19:45 | 1 | 35.025 |
| 08/26/2026 19:45 | 1 | 35.025 |
| 08/26/2026 19:45 | 1 | 35.025 |
| 08/26/2026 19:45 | 142 | 35.02 |
| 08/26/2026 19:45 | 1 | 35.02 |
| 08/26/2026 19:45 | 100 | 35.02 |
| 08/26/2026 19:45 | 100 | 35.02 |
| 08/26/2026 19:45 | 1 | 35.02 |
| 08/26/2026 19:45 | 40 | 35.03 |
| 08/26/2026 19:45 | 100 | 35.03 |
| 08/26/2026 19:45 | 10 | 35.03 |
| 08/26/2026 19:45 | 1 | 35.03 |
| 08/26/2026 19:45 | 60 | 35.03 |
| 08/26/2026 19:45 | 100 | 35.03 |
| 08/26/2026 19:45 | 57 | 35.03 |
| 08/26/2026 19:45 | 20 | 35.03 |
| 08/26/2026 19:45 | 1 | 35.03 |
| 08/26/2026 19:45 | 25 | 35.035 |
| 08/26/2026 19:45 | 75 | 35.035 |
| 08/26/2026 19:45 | 60 | 35.04 |
| 08/26/2026 19:44 | 36 | 35.04 |
| 08/26/2026 19:44 | 34 | 35.04 |
| 08/26/2026 19:44 | 10 | 35.03 |
| 08/26/2026 19:44 | 26 | 35.03 |
| 08/26/2026 19:44 | 100 | 35.03 |
| 08/26/2026 19:43 | 58 | 35.02 |
| 08/26/2026 19:43 | 42 | 35.02 |
| 08/26/2026 19:43 | 158 | 35.02 |
| 08/26/2026 19:43 | 2 | 35.02 |
| 08/26/2026 19:43 | 100 | 35.025 |
| 08/26/2026 19:42 | 20 | 35.02 |
| 08/26/2026 19:42 | 10 | 35.02 |
| 08/26/2026 19:42 | 40 | 35.02 |
| 08/26/2026 19:42 | 60 | 35.02 |
| 08/26/2026 19:41 | 10 | 35.01 |
| 08/26/2026 19:41 | 10 | 35.01 |
| 08/26/2026 19:41 | 5 | 35.01 |
| 08/26/2026 19:41 | 10 | 35.00 |
| 08/26/2026 19:41 | 40 | 35.00 |
| 08/26/2026 19:41 | 60 | 35.00 |
| 08/26/2026 19:41 | 10 | 35.00 |
| 08/26/2026 19:41 | 3 | 34.99 |
| 08/26/2026 19:41 | 9 | 34.99 |
| 08/26/2026 19:40 | 300 | 34.99 |
| 08/26/2026 19:40 | 25 | 34.99 |
| 08/26/2026 19:40 | 75 | 34.99 |
| 08/26/2026 19:40 | 100 | 34.99 |
| 08/26/2026 19:40 | 100 | 34.99 |
| 08/26/2026 19:40 | 10 | 34.99 |
| 08/26/2026 19:40 | 100 | 34.99 |
| 08/26/2026 19:40 | 79 | 34.99 |
| 08/26/2026 19:39 | 1 | 34.99 |
| 08/26/2026 19:39 | 64 | 35.00 |
| 08/26/2026 19:39 | 1 | 35.00 |
| 08/26/2026 19:39 | 109 | 35.00 |
| 08/26/2026 19:39 | 1 | 34.99 |
| 08/26/2026 19:39 | 22 | 35.00 |
| 08/26/2026 19:39 | 1 | 35.00 |
| 08/26/2026 19:39 | 1 | 35.00 |
| 08/26/2026 19:39 | 75 | 34.995 |
| 08/26/2026 19:39 | 10 | 34.99 |
| 08/26/2026 19:39 | 25 | 34.99 |
| 08/26/2026 19:39 | 75 | 34.99 |
| 08/26/2026 19:39 | 5 | 34.99 |
| 08/26/2026 19:39 | 20 | 34.99 |
| 08/26/2026 19:38 | 72 | 34.99 |
| 08/26/2026 19:38 | 8 | 34.99 |
| 08/26/2026 19:38 | 1 | 34.98 |
| 08/26/2026 19:38 | 10 | 34.98 |
| 08/26/2026 19:38 | 1 | 34.98 |
| 08/26/2026 19:37 | 42 | 34.975 |
| 08/26/2026 19:37 | 100 | 34.98 |
| 08/26/2026 19:37 | 60 | 34.98 |
| 08/26/2026 19:37 | 66 | 34.98 |
| 08/26/2026 19:37 | 93 | 34.98 |
| 08/26/2026 19:37 | 56 | 34.98 |
| 08/26/2026 19:37 | 10 | 34.98 |
| 08/26/2026 19:37 | 10 | 34.98 |
| 08/26/2026 19:37 | 40 | 34.98 |
| 08/26/2026 19:37 | 60 | 34.98 |
| 08/26/2026 19:37 | 20 | 34.97 |
| 08/26/2026 19:37 | 2 | 34.97 |
| 08/26/2026 19:37 | 2 | 34.97 |
| 08/26/2026 19:37 | 100 | 34.97 |
| 08/26/2026 19:36 | 10 | 34.965 |
| 08/26/2026 19:36 | 10 | 34.96 |
| 08/26/2026 19:36 | 20 | 34.96 |
| 08/26/2026 19:36 | 80 | 34.96 |
| 08/26/2026 19:36 | 20 | 34.96 |
| 08/26/2026 19:36 | 100 | 34.955 |
| 08/26/2026 19:35 | 1 | 34.95 |
| 08/26/2026 19:34 | 12 | 34.94 |
| 08/26/2026 19:34 | 88 | 34.94 |
| 08/26/2026 19:34 | 2 | 34.94 |
| 08/26/2026 19:34 | 10 | 34.94 |
| 08/26/2026 19:34 | 6 | 34.93 |
| 08/26/2026 19:34 | 56 | 34.93 |
| 08/26/2026 19:34 | 100 | 34.93 |
| 08/26/2026 19:34 | 57 | 34.93 |
| 08/26/2026 19:34 | 93 | 34.93 |
| 08/26/2026 19:34 | 57 | 34.93 |
| 08/26/2026 19:34 | 1 | 34.93 |
| 08/26/2026 19:34 | 3 | 34.93 |
| 08/26/2026 19:34 | 200 | 34.93 |
| 08/26/2026 19:34 | 12 | 34.93 |
| 08/26/2026 19:34 | 28 | 34.93 |
| 08/26/2026 19:34 | 6 | 34.93 |
| 08/26/2026 19:34 | 12 | 34.93 |
| 08/26/2026 19:34 | 40 | 34.94 |
| 08/26/2026 19:34 | 100 | 34.94 |
| 08/26/2026 19:34 | 100 | 34.94 |
| 08/26/2026 19:34 | 100 | 34.94 |
| 08/26/2026 19:34 | 30 | 34.94 |
| 08/26/2026 19:34 | 6 | 34.94 |
| 08/26/2026 19:34 | 10 | 34.94 |
| 08/26/2026 19:34 | 10 | 34.95 |
| 08/26/2026 19:34 | 290 | 34.95 |
| 08/26/2026 19:34 | 131 | 34.95 |
| 08/26/2026 19:34 | 6 | 34.95 |
| 08/26/2026 19:34 | 100 | 34.95 |
| 08/26/2026 19:34 | 100 | 34.95 |
| 08/26/2026 19:34 | 60 | 34.95 |
| 08/26/2026 19:34 | 10 | 34.95 |
| 08/26/2026 19:34 | 56 | 34.95 |
| 08/26/2026 19:34 | 4 | 34.95 |
| 08/26/2026 19:34 | 5 | 34.95 |
| 08/26/2026 19:34 | 4 | 34.95 |
| 08/26/2026 19:34 | 175 | 34.955 |
| 08/26/2026 19:33 | 20 | 34.955 |
| 08/26/2026 19:33 | 1 | 34.95 |
| 08/26/2026 19:33 | 1 | 34.95 |
| 08/26/2026 19:33 | 80 | 34.96 |
| 08/26/2026 19:32 | 12 | 34.95 |
| 08/26/2026 19:32 | 10 | 34.95 |
| 08/26/2026 19:32 | 10 | 34.95 |
| 08/26/2026 19:32 | 6 | 34.95 |
| 08/26/2026 19:32 | 20 | 34.95 |
| 08/26/2026 19:32 | 6 | 34.95 |
| 08/26/2026 19:32 | 20 | 34.945 |
| 08/26/2026 19:32 | 25 | 34.94 |
| 08/26/2026 19:32 | 75 | 34.94 |
| 08/26/2026 19:32 | 6 | 34.94 |
| 08/26/2026 19:32 | 1 | 34.94 |
| 08/26/2026 19:32 | 8 | 34.94 |
| 08/26/2026 19:32 | 10 | 34.94 |
| 08/26/2026 19:32 | 100 | 34.94 |
| 08/26/2026 19:31 | 100 | 34.93 |
| 08/26/2026 19:31 | 96 | 34.93 |
| 08/26/2026 19:31 | 400 | 34.93 |
| 08/26/2026 19:30 | 902 | 34.93 |
| 08/26/2026 19:30 | 60 | 34.93 |
| 08/26/2026 19:30 | 100 | 34.93 |
| 08/26/2026 19:30 | 12 | 34.93 |
| 08/26/2026 19:30 | 88 | 34.93 |
| 08/26/2026 19:30 | 88 | 34.93 |
| 08/26/2026 19:30 | 12 | 34.93 |
| 08/26/2026 19:30 | 1 | 34.93 |
| 08/26/2026 19:30 | 6 | 34.92 |
| 08/26/2026 19:30 | 34 | 34.92 |
| 08/26/2026 19:30 | 6 | 34.91 |
| 08/26/2026 19:30 | 1 | 34.91 |
| 08/26/2026 19:30 | 2 | 34.91 |
| 08/26/2026 19:30 | 20 | 34.91 |
| 08/26/2026 19:30 | 80 | 34.91 |
| 08/26/2026 19:30 | 1 | 34.905 |
| 08/26/2026 19:30 | 77 | 34.90 |
| 08/26/2026 19:30 | 49 | 34.90 |
| 08/26/2026 19:30 | 40 | 34.90 |
| 08/26/2026 19:30 | 36 | 34.90 |
| 08/26/2026 19:30 | 8 | 34.90 |
| 08/26/2026 19:30 | 77 | 34.90 |
| 08/26/2026 19:30 | 100 | 34.90 |
| 08/26/2026 19:30 | 100 | 34.90 |
| 08/26/2026 19:30 | 100 | 34.90 |
| 08/26/2026 19:30 | 26 | 34.90 |
| 08/26/2026 19:30 | 5 | 34.90 |
| 08/26/2026 19:30 | 83 | 34.90 |
| 08/26/2026 19:30 | 100 | 34.90 |
| 08/26/2026 19:30 | 10 | 34.90 |
| 08/26/2026 19:29 | 38 | 34.89 |
| 08/26/2026 19:29 | 88 | 34.89 |
| 08/26/2026 19:29 | 24 | 34.89 |
| 08/26/2026 19:29 | 99 | 34.89 |
| 08/26/2026 19:29 | 1 | 34.89 |
| 08/26/2026 19:29 | 10 | 34.88 |
| 08/26/2026 19:29 | 1 | 34.88 |
| 08/26/2026 19:29 | 1 | 34.88 |
| 08/26/2026 19:29 | 8 | 34.88 |
| 08/26/2026 19:29 | 38 | 34.88 |
| 08/26/2026 19:29 | 62 | 34.88 |
| 08/26/2026 19:29 | 6 | 34.88 |
| 08/26/2026 19:29 | 1 | 34.88 |
| 08/26/2026 19:29 | 10 | 34.88 |
| 08/26/2026 19:29 | 10 | 34.88 |
| 08/26/2026 19:29 | 11 | 34.88 |
| 08/26/2026 19:29 | 5 | 34.875 |
| 08/26/2026 19:29 | 10 | 34.875 |
| 08/26/2026 19:29 | 10 | 34.875 |
| 08/26/2026 19:28 | 2 | 34.875 |
| 08/26/2026 19:27 | 41 | 34.88 |
| 08/26/2026 19:27 | 30 | 34.88 |
| 08/26/2026 19:27 | 38 | 34.88 |
| 08/26/2026 19:27 | 100 | 34.88 |
| 08/26/2026 19:27 | 2 | 34.88 |
| 08/26/2026 19:26 | 31 | 34.875 |
| 08/26/2026 19:25 | 1 | 34.88 |
| 08/26/2026 19:25 | 100 | 34.88 |
| 08/26/2026 19:25 | 10 | 34.88 |
| 08/26/2026 19:25 | 1 | 34.88 |
| 08/26/2026 19:25 | 18 | 34.88 |
| 08/26/2026 19:25 | 10 | 34.88 |
| 08/26/2026 19:25 | 10 | 34.88 |
| 08/26/2026 19:25 | 6 | 34.88 |
| 08/26/2026 19:25 | 40 | 34.88 |
| 08/26/2026 19:25 | 2 | 34.88 |
| 08/26/2026 19:25 | 4 | 34.88 |
| 08/26/2026 19:25 | 1 | 34.88 |
| 08/26/2026 19:25 | 500 | 34.88 |
| 08/26/2026 19:24 | 28 | 34.88 |
| 08/26/2026 19:24 | 10 | 34.885 |
| 08/26/2026 19:24 | 10 | 34.88 |
| 08/26/2026 19:24 | 10 | 34.88 |
| 08/26/2026 19:24 | 5 | 34.88 |
| 08/26/2026 19:24 | 60 | 34.88 |
| 08/26/2026 19:24 | 60 | 34.88 |
| 08/26/2026 19:24 | 8 | 34.88 |
| 08/26/2026 19:24 | 10 | 34.88 |
| 08/26/2026 19:24 | 4 | 34.88 |
| 08/26/2026 19:24 | 96 | 34.88 |
| 08/26/2026 19:24 | 52 | 34.88 |
| 08/26/2026 19:23 | 1 | 34.885 |
| 08/26/2026 19:22 | 100 | 34.89 |
| 08/26/2026 19:22 | 100 | 34.89 |
| 08/26/2026 19:22 | 60 | 34.89 |
| 08/26/2026 19:22 | 200 | 34.90 |
| 08/26/2026 19:22 | 25 | 34.91 |
| 08/26/2026 19:22 | 75 | 34.91 |
| 08/26/2026 19:22 | 100 | 34.91 |
| 08/26/2026 19:22 | 200 | 34.91 |
| 08/26/2026 19:22 | 80 | 34.91 |
| 08/26/2026 19:22 | 51 | 34.91 |
| 08/26/2026 19:22 | 60 | 34.91 |
| 08/26/2026 19:22 | 100 | 34.91 |
| 08/26/2026 19:22 | 100 | 34.915 |
| 08/26/2026 19:19 | 70 | 34.91 |
| 08/26/2026 19:19 | 60 | 34.91 |
| 08/26/2026 19:19 | 210 | 34.91 |
| 08/26/2026 19:19 | 190 | 34.91 |
| 08/26/2026 19:19 | 50 | 34.92 |
| 08/26/2026 19:19 | 100 | 34.92 |
| 08/26/2026 19:19 | 88 | 34.92 |
| 08/26/2026 19:19 | 1 | 34.92 |
| 08/26/2026 19:19 | 100 | 34.92 |
| 08/26/2026 19:19 | 2 | 34.92 |
| 08/26/2026 19:19 | 100 | 34.92 |
| 08/26/2026 19:19 | 8 | 34.92 |
| 08/26/2026 19:19 | 1 | 34.92 |
| 08/26/2026 19:19 | 10 | 34.91 |
| 08/26/2026 19:19 | 10 | 34.91 |
| 08/26/2026 19:19 | 10 | 34.91 |
| 08/26/2026 19:19 | 100 | 34.91 |
| 08/26/2026 19:19 | 26 | 34.91 |
| 08/26/2026 19:19 | 63 | 34.91 |
| 08/26/2026 19:19 | 60 | 34.91 |
| 08/26/2026 19:19 | 100 | 34.91 |
| 08/26/2026 19:17 | 100 | 34.92 |
| 08/26/2026 19:17 | 8 | 34.92 |
| 08/26/2026 19:17 | 17 | 34.92 |
| 08/26/2026 19:17 | 42 | 34.92 |
| 08/26/2026 19:17 | 10 | 34.92 |
| 08/26/2026 19:17 | 100 | 34.92 |
| 08/26/2026 19:17 | 8 | 34.92 |
| 08/26/2026 19:17 | 40 | 34.92 |
| 08/26/2026 19:17 | 2 | 34.91 |
| 08/26/2026 19:17 | 9 | 34.91 |
| 08/26/2026 19:17 | 10 | 34.91 |
| 08/26/2026 19:17 | 3 | 34.91 |
| 08/26/2026 19:17 | 1 | 34.91 |
| 08/26/2026 19:17 | 2 | 34.91 |
| 08/26/2026 19:16 | 60 | 34.91 |
| 08/26/2026 19:16 | 100 | 34.91 |
| 08/26/2026 19:16 | 500 | 34.91 |
| 08/26/2026 19:15 | 76 | 34.91 |
| 08/26/2026 19:15 | 24 | 34.91 |
| 08/26/2026 19:15 | 1 | 34.91 |
| 08/26/2026 19:15 | 3 | 34.91 |
| 08/26/2026 19:15 | 10 | 34.91 |
| 08/26/2026 19:15 | 10 | 34.91 |
| 08/26/2026 19:15 | 100 | 34.91 |
| 08/26/2026 19:14 | 1 | 34.90 |
| 08/26/2026 19:14 | 1 | 34.90 |
| 08/26/2026 19:14 | 7 | 34.90 |
| 08/26/2026 19:13 | 54 | 34.90 |
| 08/26/2026 19:13 | 100 | 34.90 |
| 08/26/2026 19:13 | 36 | 34.90 |
| 08/26/2026 19:12 | 60 | 34.91 |
| 08/26/2026 19:12 | 100 | 34.91 |
| 08/26/2026 19:12 | 60 | 34.91 |
| 08/26/2026 19:12 | 100 | 34.91 |
| 08/26/2026 19:12 | 31 | 34.915 |
| 08/26/2026 19:12 | 1 | 34.915 |
| 08/26/2026 19:11 | 60 | 34.92 |
| 08/26/2026 19:11 | 75 | 34.915 |
| 08/26/2026 19:11 | 2 | 34.91 |
| 08/26/2026 19:10 | 1 | 34.90 |
| 08/26/2026 19:10 | 1 | 34.90 |
| 08/26/2026 19:10 | 20 | 34.90 |
| 08/26/2026 19:10 | 40 | 34.90 |
| 08/26/2026 19:10 | 100 | 34.90 |
| 08/26/2026 19:10 | 1 | 34.90 |
| 08/26/2026 19:10 | 9 | 34.89 |
| 08/26/2026 19:10 | 100 | 34.89 |
| 08/26/2026 19:10 | 10 | 34.89 |
| 08/26/2026 19:10 | 100 | 34.89 |
| 08/26/2026 19:10 | 200 | 34.89 |
| 08/26/2026 19:10 | 14 | 34.90 |
| 08/26/2026 19:10 | 43 | 34.90 |
| 08/26/2026 19:10 | 43 | 34.90 |
| 08/26/2026 19:10 | 50 | 34.90 |
| 08/26/2026 19:10 | 50 | 34.90 |
| 08/26/2026 19:10 | 100 | 34.90 |
| 08/26/2026 19:10 | 8 | 34.90 |
| 08/26/2026 19:10 | 60 | 34.90 |
| 08/26/2026 19:10 | 72 | 34.90 |
| 08/26/2026 19:10 | 300 | 34.90 |
| 08/26/2026 19:10 | 8 | 34.90 |
| 08/26/2026 19:09 | 1 | 34.905 |
| 08/26/2026 19:09 | 1 | 34.905 |
| 08/26/2026 19:09 | 92 | 34.90 |
| 08/26/2026 19:09 | 8 | 34.90 |
| 08/26/2026 19:09 | 100 | 34.905 |
| 08/26/2026 19:09 | 1 | 34.91 |
| 08/26/2026 19:09 | 9 | 34.905 |
| 08/26/2026 19:09 | 500 | 34.91 |
| 08/26/2026 19:08 | 100 | 34.915 |
| 08/26/2026 19:08 | 60 | 34.92 |
| 08/26/2026 19:08 | 56 | 34.92 |
| 08/26/2026 19:08 | 40 | 34.92 |
| 08/26/2026 19:08 | 263 | 34.92 |
| 08/26/2026 19:07 | 51 | 34.92 |
| 08/26/2026 19:07 | 2 | 34.92 |
| 08/26/2026 19:07 | 2 | 34.92 |
| 08/26/2026 19:07 | 1 | 34.92 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 1 | 34.915 |
| 08/26/2026 19:07 | 100 | 34.92 |
| 08/26/2026 19:07 | 100 | 34.92 |
| 08/26/2026 19:07 | 3 | 34.92 |
| 08/26/2026 19:07 | 100 | 34.92 |
| 08/26/2026 19:07 | 74 | 34.92 |
| 08/26/2026 19:07 | 60 | 34.92 |
| 08/26/2026 19:07 | 100 | 34.92 |
| 08/26/2026 19:07 | 97 | 34.92 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:07 | 1 | 34.92 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:07 | 1 | 34.925 |
| 08/26/2026 19:06 | 1 | 34.925 |
| 08/26/2026 19:06 | 2 | 34.92 |
| 08/26/2026 19:06 | 1 | 34.925 |
| 08/26/2026 19:06 | 3 | 34.925 |
| 08/26/2026 19:06 | 5 | 34.925 |
| 08/26/2026 19:06 | 75 | 34.925 |
| 08/26/2026 19:06 | 100 | 34.92 |
| 08/26/2026 19:06 | 7 | 34.92 |
| 08/26/2026 19:06 | 20 | 34.92 |
| 08/26/2026 19:06 | 10 | 34.92 |
| 08/26/2026 19:06 | 30 | 34.92 |
| 08/26/2026 19:06 | 69 | 34.92 |
| 08/26/2026 19:05 | 2 | 34.91 |
| 08/26/2026 19:05 | 20 | 34.90 |
| 08/26/2026 19:05 | 40 | 34.90 |
| 08/26/2026 19:05 | 3 | 34.90 |
| 08/26/2026 19:05 | 49 | 34.90 |
| 08/26/2026 19:05 | 20 | 34.90 |
| 08/26/2026 19:05 | 62 | 34.90 |
| 08/26/2026 19:05 | 8 | 34.90 |
| 08/26/2026 19:05 | 10 | 34.90 |
| 08/26/2026 19:05 | 8 | 34.89 |
| 08/26/2026 19:05 | 3 | 34.89 |
| 08/26/2026 19:05 | 17 | 34.89 |
| 08/26/2026 19:05 | 1 | 34.89 |
| 08/26/2026 19:05 | 2 | 34.89 |
| 08/26/2026 19:05 | 75 | 34.885 |
| 08/26/2026 19:05 | 75 | 34.885 |
| 08/26/2026 19:04 | 5 | 34.88 |
| 08/26/2026 19:04 | 20 | 34.89 |
| 08/26/2026 19:04 | 81 | 34.89 |
| 08/26/2026 19:02 | 11 | 34.89 |
| 08/26/2026 19:02 | 10 | 34.89 |
| 08/26/2026 19:02 | 2 | 34.89 |
| 08/26/2026 19:02 | 20 | 34.89 |
| 08/26/2026 19:02 | 1 | 34.89 |
| 08/26/2026 19:02 | 40 | 34.89 |
| 08/26/2026 19:02 | 5 | 34.89 |
| 08/26/2026 19:02 | 17 | 34.89 |
| 08/26/2026 19:02 | 5 | 34.89 |
| 08/26/2026 19:02 | 83 | 34.89 |
| 08/26/2026 19:02 | 100 | 34.89 |
| 08/26/2026 19:02 | 80 | 34.89 |
| 08/26/2026 19:01 | 2 | 34.89 |
| 08/26/2026 19:01 | 1 | 34.89 |
| 08/26/2026 19:01 | 5 | 34.89 |
| 08/26/2026 19:01 | 1 | 34.89 |
| 08/26/2026 19:01 | 20 | 34.89 |
| 08/26/2026 19:01 | 40 | 34.89 |
| 08/26/2026 19:01 | 42 | 34.89 |
| 08/26/2026 19:01 | 58 | 34.89 |
| 08/26/2026 19:01 | 1 | 34.89 |
| 08/26/2026 19:01 | 1 | 34.89 |
| 08/26/2026 19:01 | 3 | 34.885 |
| 08/26/2026 19:01 | 2 | 34.885 |
| 08/26/2026 19:01 | 1 | 34.885 |
| 08/26/2026 19:00 | 6 | 34.88 |
| 08/26/2026 19:00 | 10 | 34.88 |
| 08/26/2026 19:00 | 3 | 34.88 |
| 08/26/2026 19:00 | 20 | 34.88 |
| 08/26/2026 19:00 | 2 | 34.88 |
| 08/26/2026 19:00 | 20 | 34.87 |
| 08/26/2026 19:00 | 17 | 34.87 |
| 08/26/2026 19:00 | 10 | 34.87 |
| 08/26/2026 19:00 | 10 | 34.87 |
| 08/26/2026 19:00 | 100 | 34.87 |
| 08/26/2026 19:00 | 100 | 34.87 |
| 08/26/2026 18:59 | 100 | 34.86 |
| 08/26/2026 18:58 | 1 | 34.86 |
| 08/26/2026 18:58 | 2 | 34.86 |
| 08/26/2026 18:58 | 100 | 34.86 |
| 08/26/2026 18:58 | 67 | 34.87 |
| 08/26/2026 18:58 | 100 | 34.87 |
| 08/26/2026 18:58 | 26 | 34.87 |
| 08/26/2026 18:58 | 17 | 34.875 |
| 08/26/2026 18:57 | 100 | 34.88 |
| 08/26/2026 18:57 | 100 | 34.88 |
| 08/26/2026 18:57 | 17 | 34.88 |
| 08/26/2026 18:57 | 10 | 34.88 |
| 08/26/2026 18:57 | 2 | 34.88 |
| 08/26/2026 18:57 | 10 | 34.88 |
| 08/26/2026 18:57 | 10 | 34.88 |
| 08/26/2026 18:57 | 10 | 34.88 |
| 08/26/2026 18:57 | 100 | 34.88 |
| 08/26/2026 18:57 | 10 | 34.88 |
| 08/26/2026 18:57 | 3 | 34.88 |
| 08/26/2026 18:57 | 1 | 34.88 |
| 08/26/2026 18:57 | 1 | 34.88 |
| 08/26/2026 18:57 | 4 | 34.88 |
| 08/26/2026 18:57 | 15 | 34.88 |
| 08/26/2026 18:56 | 26 | 34.875 |
| 08/26/2026 18:56 | 15 | 34.88 |
| 08/26/2026 18:56 | 14 | 34.88 |
| 08/26/2026 18:56 | 17 | 34.88 |
| 08/26/2026 18:56 | 163 | 34.88 |
| 08/26/2026 18:56 | 1 | 34.88 |
| 08/26/2026 18:56 | 100 | 34.88 |
| 08/26/2026 18:56 | 2 | 34.88 |
| 08/26/2026 18:56 | 65 | 34.875 |
| 08/26/2026 18:56 | 331 | 34.875 |
| 08/26/2026 18:56 | 488 | 34.875 |
| 08/26/2026 18:56 | 59 | 34.88 |
| 08/26/2026 18:56 | 1 | 34.88 |
| 08/26/2026 18:56 | 60 | 34.88 |
| 08/26/2026 18:56 | 300 | 34.88 |
| 08/26/2026 18:56 | 200 | 34.88 |
| 08/26/2026 18:56 | 2 | 34.885 |
| 08/26/2026 18:56 | 71 | 34.89 |
| 08/26/2026 18:56 | 32 | 34.89 |
| 08/26/2026 18:56 | 52 | 34.89 |
| 08/26/2026 18:56 | 40 | 34.89 |
| 08/26/2026 18:56 | 100 | 34.89 |
| 08/26/2026 18:55 | 10 | 34.895 |
| 08/26/2026 18:55 | 62 | 34.90 |
| 08/26/2026 18:55 | 8 | 34.90 |
| 08/26/2026 18:55 | 1 | 34.90 |
| 08/26/2026 18:55 | 1 | 34.90 |
| 08/26/2026 18:55 | 1 | 34.90 |
| 08/26/2026 18:55 | 1 | 34.90 |
| 08/26/2026 18:55 | 3 | 34.90 |
| 08/26/2026 18:55 | 100 | 34.90 |
| 08/26/2026 18:55 | 8 | 34.90 |
| 08/26/2026 18:55 | 6 | 34.90 |
| 08/26/2026 18:54 | 15 | 34.91 |
| 08/26/2026 18:54 | 200 | 34.91 |
| 08/26/2026 18:54 | 75 | 34.91 |
| 08/26/2026 18:54 | 1 | 34.91 |
| 08/26/2026 18:54 | 100 | 34.92 |
| 08/26/2026 18:54 | 16 | 34.92 |
| 08/26/2026 18:54 | 40 | 34.92 |
| 08/26/2026 18:54 | 40 | 34.92 |
| 08/26/2026 18:54 | 10 | 34.92 |
| 08/26/2026 18:54 | 10 | 34.92 |
| 08/26/2026 18:54 | 10 | 34.92 |
| 08/26/2026 18:54 | 26 | 34.92 |
| 08/26/2026 18:54 | 100 | 34.92 |
| 08/26/2026 18:54 | 1 | 34.915 |
| 08/26/2026 18:54 | 166 | 34.91 |
| 08/26/2026 18:54 | 3 | 34.915 |
| 08/26/2026 18:54 | 3 | 34.91 |
| 08/26/2026 18:53 | 1 | 34.91 |
| 08/26/2026 18:53 | 1 | 34.91 |
| 08/26/2026 18:53 | 1 | 34.91 |
| 08/26/2026 18:53 | 98 | 34.905 |
| 08/26/2026 18:53 | 1 | 34.905 |
| 08/26/2026 18:53 | 1 | 34.905 |
| 08/26/2026 18:53 | 1 | 34.905 |
| 08/26/2026 18:53 | 9 | 34.90 |
| 08/26/2026 18:53 | 1 | 34.90 |
| 08/26/2026 18:53 | 10 | 34.89 |
| 08/26/2026 18:53 | 10 | 34.89 |
| 08/26/2026 18:53 | 30 | 34.89 |
| 08/26/2026 18:53 | 20 | 34.89 |
| 08/26/2026 18:53 | 100 | 34.89 |
| 08/26/2026 18:53 | 1 | 34.89 |
| 08/26/2026 18:53 | 20 | 34.89 |
| 08/26/2026 18:53 | 100 | 34.89 |
| 08/26/2026 18:53 | 100 | 34.89 |
| 08/26/2026 18:53 | 100 | 34.89 |
| 08/26/2026 18:53 | 1 | 34.885 |
| 08/26/2026 18:53 | 1 | 34.885 |
| 08/26/2026 18:53 | 1 | 34.885 |
| 08/26/2026 18:53 | 2 | 34.88 |
| 08/26/2026 18:53 | 1 | 34.88 |
| 08/26/2026 18:53 | 30 | 34.88 |
| 08/26/2026 18:53 | 1 | 34.88 |
| 08/26/2026 18:53 | 4 | 34.87 |
| 08/26/2026 18:53 | 8 | 34.87 |
| 08/26/2026 18:53 | 2 | 34.87 |
| 08/26/2026 18:53 | 100 | 34.87 |
| 08/26/2026 18:53 | 8 | 34.87 |
| 08/26/2026 18:53 | 21 | 34.875 |
| 08/26/2026 18:53 | 12 | 34.87 |
| 08/26/2026 18:53 | 8 | 34.87 |
| 08/26/2026 18:52 | 2 | 34.875 |
| 08/26/2026 18:52 | 1 | 34.875 |
| 08/26/2026 18:52 | 1 | 34.875 |
| 08/26/2026 18:52 | 1 | 34.875 |
| 08/26/2026 18:52 | 1 | 34.875 |
| 08/26/2026 18:52 | 1 | 34.875 |
| 08/26/2026 18:52 | 1 | 34.875 |
| 08/26/2026 18:52 | 100 | 34.88 |
| 08/26/2026 18:52 | 15 | 34.88 |
| 08/26/2026 18:52 | 100 | 34.88 |
| 08/26/2026 18:52 | 100 | 34.88 |
| 08/26/2026 18:52 | 200 | 34.88 |
| 08/26/2026 18:52 | 22 | 34.88 |
| 08/26/2026 18:52 | 40 | 34.88 |
| 08/26/2026 18:52 | 30 | 34.885 |
| 08/26/2026 18:51 | 38 | 34.88 |
| 08/26/2026 18:51 | 32 | 34.88 |
| 08/26/2026 18:51 | 50 | 34.89 |
| 08/26/2026 18:51 | 100 | 34.89 |
| 08/26/2026 18:50 | 400 | 34.90 |
| 08/26/2026 18:50 | 80 | 34.90 |
| 08/26/2026 18:50 | 220 | 34.90 |
| 08/26/2026 18:50 | 100 | 34.90 |
| 08/26/2026 18:50 | 100 | 34.90 |
| 08/26/2026 18:50 | 100 | 34.90 |
| 08/26/2026 18:50 | 77 | 34.90 |
| 08/26/2026 18:50 | 6 | 34.90 |
| 08/26/2026 18:50 | 94 | 34.90 |
| 08/26/2026 18:50 | 71 | 34.90 |
| 08/26/2026 18:50 | 29 | 34.90 |
| 08/26/2026 18:50 | 100 | 34.90 |
| 08/26/2026 18:50 | 100 | 34.90 |
| 08/26/2026 18:50 | 26 | 34.90 |
| 08/26/2026 18:50 | 100 | 34.90 |
| 08/26/2026 18:50 | 20 | 34.90 |
| 08/26/2026 18:50 | 6 | 34.90 |
| 08/26/2026 18:50 | 200 | 34.90 |
| 08/26/2026 18:49 | 1 | 34.91 |
| 08/26/2026 18:49 | 20 | 34.91 |
| 08/26/2026 18:49 | 1 | 34.91 |
| 08/26/2026 18:48 | 1 | 34.91 |
| 08/26/2026 18:48 | 1 | 34.91 |
| 08/26/2026 18:48 | 2 | 34.91 |
| 08/26/2026 18:48 | 2 | 34.91 |
| 08/26/2026 18:48 | 48 | 34.91 |
| 08/26/2026 18:48 | 35 | 34.91 |
| 08/26/2026 18:48 | 70 | 34.91 |
| 08/26/2026 18:47 | 48 | 34.92 |
| 08/26/2026 18:47 | 10 | 34.92 |
| 08/26/2026 18:47 | 1 | 34.92 |
| 08/26/2026 18:47 | 20 | 34.92 |
| 08/26/2026 18:47 | 100 | 34.92 |
| 08/26/2026 18:47 | 100 | 34.915 |
| 08/26/2026 18:46 | 50 | 34.91 |
| 08/26/2026 18:46 | 90 | 34.91 |
| 08/26/2026 18:46 | 67 | 34.91 |
| 08/26/2026 18:46 | 10 | 34.91 |
| 08/26/2026 18:46 | 34 | 34.90 |
| 08/26/2026 18:46 | 6 | 34.90 |
| 08/26/2026 18:46 | 100 | 34.90 |
| 08/26/2026 18:46 | 4 | 34.90 |
| 08/26/2026 18:46 | 100 | 34.89 |
| 08/26/2026 18:46 | 100 | 34.88 |
| 08/26/2026 18:46 | 60 | 34.88 |
| 08/26/2026 18:46 | 33 | 34.88 |
| 08/26/2026 18:46 | 100 | 34.88 |
| 08/26/2026 18:46 | 20 | 34.88 |
| 08/26/2026 18:46 | 100 | 34.875 |
| 08/26/2026 18:46 | 1 | 34.875 |
| 08/26/2026 18:46 | 57 | 34.87 |
| 08/26/2026 18:46 | 5 | 34.87 |
| 08/26/2026 18:46 | 1 | 34.87 |
| 08/26/2026 18:46 | 10 | 34.87 |
| 08/26/2026 18:46 | 30 | 34.87 |
| 08/26/2026 18:46 | 70 | 34.87 |
| 08/26/2026 18:46 | 42 | 34.865 |
| 08/26/2026 18:44 | 60 | 34.87 |
| 08/26/2026 18:44 | 50 | 34.87 |
| 08/26/2026 18:44 | 135 | 34.87 |
| 08/26/2026 18:44 | 25 | 34.87 |
| 08/26/2026 18:44 | 14 | 34.87 |
| 08/26/2026 18:44 | 6 | 34.87 |
| 08/26/2026 18:44 | 20 | 34.87 |
| 08/26/2026 18:44 | 1 | 34.87 |
| 08/26/2026 18:44 | 10 | 34.87 |
| 08/26/2026 18:44 | 10 | 34.87 |
| 08/26/2026 18:44 | 100 | 34.87 |
| 08/26/2026 18:44 | 2 | 34.86 |
| 08/26/2026 18:44 | 1 | 34.855 |
| 08/26/2026 18:43 | 100 | 34.855 |
| 08/26/2026 18:43 | 25 | 34.855 |
| 08/26/2026 18:43 | 75 | 34.855 |
| 08/26/2026 18:42 | 70 | 34.86 |
| 08/26/2026 18:42 | 20 | 34.86 |
| 08/26/2026 18:42 | 10 | 34.86 |
| 08/26/2026 18:42 | 60 | 34.86 |
| 08/26/2026 18:42 | 100 | 34.86 |
| 08/26/2026 18:42 | 125 | 34.86 |
| 08/26/2026 18:42 | 5 | 34.86 |
| 08/26/2026 18:42 | 42 | 34.865 |
| 08/26/2026 18:41 | 70 | 34.86 |
| 08/26/2026 18:41 | 12 | 34.87 |
| 08/26/2026 18:41 | 12 | 34.87 |
| 08/26/2026 18:41 | 36 | 34.87 |
| 08/26/2026 18:40 | 10 | 34.87 |
| 08/26/2026 18:40 | 10 | 34.86 |
| 08/26/2026 18:40 | 20 | 34.86 |
| 08/26/2026 18:40 | 3 | 34.86 |
| 08/26/2026 18:40 | 20 | 34.86 |
| 08/26/2026 18:40 | 10 | 34.86 |
| 08/26/2026 18:39 | 95 | 34.86 |
| 08/26/2026 18:39 | 100 | 34.86 |
| 08/26/2026 18:39 | 227 | 34.86 |
| 08/26/2026 18:39 | 3 | 34.86 |
| 08/26/2026 18:39 | 70 | 34.86 |
| 08/26/2026 18:39 | 7 | 34.87 |
| 08/26/2026 18:39 | 100 | 34.87 |
| 08/26/2026 18:39 | 32 | 34.87 |
| 08/26/2026 18:39 | 28 | 34.87 |
| 08/26/2026 18:39 | 100 | 34.87 |
| 08/26/2026 18:39 | 15 | 34.87 |
| 08/26/2026 18:39 | 60 | 34.88 |
| 08/26/2026 18:39 | 187 | 34.88 |
| 08/26/2026 18:39 | 80 | 34.88 |
| 08/26/2026 18:39 | 22 | 34.88 |
| 08/26/2026 18:39 | 20 | 34.88 |
| 08/26/2026 18:38 | 12 | 34.89 |
| 08/26/2026 18:38 | 100 | 34.89 |
| 08/26/2026 18:38 | 23 | 34.885 |
| 08/26/2026 18:37 | 52 | 34.885 |
| 08/26/2026 18:36 | 70 | 34.88 |
| 08/26/2026 18:36 | 100 | 34.88 |
| 08/26/2026 18:36 | 1 | 34.87 |
| 08/26/2026 18:36 | 70 | 34.87 |
| 08/26/2026 18:36 | 34 | 34.87 |
| 08/26/2026 18:36 | 100 | 34.87 |
| 08/26/2026 18:35 | 60 | 34.86 |
| 08/26/2026 18:35 | 7 | 34.86 |
| 08/26/2026 18:35 | 12 | 34.86 |
| 08/26/2026 18:35 | 49 | 34.86 |
| 08/26/2026 18:35 | 67 | 34.86 |
| 08/26/2026 18:35 | 8 | 34.86 |
| 08/26/2026 18:34 | 39 | 34.855 |
| 08/26/2026 18:34 | 100 | 34.86 |
| 08/26/2026 18:34 | 10 | 34.85 |
| 08/26/2026 18:34 | 20 | 34.85 |
| 08/26/2026 18:34 | 1 | 34.85 |
| 08/26/2026 18:34 | 26 | 34.85 |
| 08/26/2026 18:34 | 47 | 34.84 |
| 08/26/2026 18:34 | 1 | 34.84 |
| 08/26/2026 18:34 | 6 | 34.84 |
| 08/26/2026 18:34 | 40 | 34.84 |
| 08/26/2026 18:34 | 1 | 34.84 |
| 08/26/2026 18:34 | 30 | 34.84 |
| 08/26/2026 18:34 | 2 | 34.84 |
| 08/26/2026 18:33 | 100 | 34.83 |
| 08/26/2026 18:33 | 100 | 34.83 |
| 08/26/2026 18:33 | 14 | 34.83 |
| 08/26/2026 18:33 | 16 | 34.83 |
| 08/26/2026 18:33 | 100 | 34.83 |
| 08/26/2026 18:33 | 100 | 34.83 |
| 08/26/2026 18:33 | 16 | 34.83 |
| 08/26/2026 18:33 | 20 | 34.83 |
| 08/26/2026 18:33 | 100 | 34.83 |
| 08/26/2026 18:33 | 30 | 34.83 |
| 08/26/2026 18:33 | 100 | 34.83 |
| 08/26/2026 18:33 | 5 | 34.83 |
| 08/26/2026 18:32 | 1 | 34.82 |
| 08/26/2026 18:32 | 2 | 34.82 |
| 08/26/2026 18:32 | 100 | 34.82 |
| 08/26/2026 18:32 | 100 | 34.82 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 1 | 34.815 |
| 08/26/2026 18:32 | 100 | 34.82 |
| 08/26/2026 18:32 | 100 | 34.82 |
| 08/26/2026 18:32 | 19 | 34.82 |
| 08/26/2026 18:32 | 81 | 34.82 |
| 08/26/2026 18:32 | 100 | 34.82 |
| 08/26/2026 18:32 | 100 | 34.82 |
| 08/26/2026 18:32 | 81 | 34.82 |
| 08/26/2026 18:32 | 100 | 34.82 |
| 08/26/2026 18:32 | 100 | 34.82 |
| 08/26/2026 18:32 | 20 | 34.82 |
| 08/26/2026 18:32 | 46 | 34.82 |
| 08/26/2026 18:32 | 100 | 34.82 |
| 08/26/2026 18:32 | 1 | 34.825 |
| 08/26/2026 18:32 | 5 | 34.825 |
| 08/26/2026 18:32 | 1 | 34.825 |
| 08/26/2026 18:32 | 1 | 34.825 |
| 08/26/2026 18:32 | 1 | 34.825 |
| 08/26/2026 18:31 | 1 | 34.825 |
| 08/26/2026 18:31 | 1 | 34.825 |
| 08/26/2026 18:31 | 2 | 34.825 |
| 08/26/2026 18:31 | 1 | 34.825 |
| 08/26/2026 18:31 | 50 | 34.825 |
| 08/26/2026 18:31 | 6 | 34.82 |
| 08/26/2026 18:31 | 54 | 34.82 |
| 08/26/2026 18:31 | 5 | 34.82 |
| 08/26/2026 18:31 | 20 | 34.82 |
| 08/26/2026 18:31 | 29 | 34.82 |
| 08/26/2026 18:31 | 600 | 34.82 |
| 08/26/2026 18:31 | 100 | 34.82 |
| 08/26/2026 18:30 | 20 | 34.81 |
| 08/26/2026 18:30 | 18 | 34.81 |
| 08/26/2026 18:30 | 1 | 34.81 |
| 08/26/2026 18:30 | 10 | 34.81 |
| 08/26/2026 18:30 | 100 | 34.81 |
| 08/26/2026 18:30 | 4 | 34.81 |
| 08/26/2026 18:30 | 2 | 34.81 |
| 08/26/2026 18:30 | 8 | 34.81 |
| 08/26/2026 18:30 | 10 | 34.81 |
| 08/26/2026 18:30 | 4 | 34.81 |
| 08/26/2026 18:30 | 10 | 34.81 |
| 08/26/2026 18:30 | 10 | 34.81 |
| 08/26/2026 18:30 | 3 | 34.81 |
| 08/26/2026 18:30 | 20 | 34.805 |
| 08/26/2026 18:30 | 75 | 34.805 |
| 08/26/2026 18:28 | 1 | 34.81 |
| 08/26/2026 18:28 | 10 | 34.81 |
| 08/26/2026 18:28 | 3 | 34.81 |
| 08/26/2026 18:27 | 9 | 34.81 |
| 08/26/2026 18:27 | 8 | 34.81 |
| 08/26/2026 18:27 | 17 | 34.81 |
| 08/26/2026 18:27 | 10 | 34.81 |
| 08/26/2026 18:27 | 100 | 34.81 |
| 08/26/2026 18:27 | 60 | 34.81 |
| 08/26/2026 18:27 | 100 | 34.81 |
| 08/26/2026 18:27 | 74 | 34.81 |
| 08/26/2026 18:27 | 2 | 34.81 |
| 08/26/2026 18:27 | 122 | 34.81 |
| 08/26/2026 18:27 | 14 | 34.815 |
| 08/26/2026 18:27 | 46 | 34.815 |
| 08/26/2026 18:27 | 13 | 34.815 |
| 08/26/2026 18:25 | 7 | 34.81 |
| 08/26/2026 18:25 | 33 | 34.81 |
| 08/26/2026 18:25 | 10 | 34.81 |
| 08/26/2026 18:25 | 100 | 34.81 |
| 08/26/2026 18:25 | 2 | 34.81 |
| 08/26/2026 18:24 | 14 | 34.80 |
| 08/26/2026 18:24 | 60 | 34.80 |
| 08/26/2026 18:24 | 40 | 34.80 |
| 08/26/2026 18:24 | 4 | 34.79 |
| 08/26/2026 18:24 | 1 | 34.79 |
| 08/26/2026 18:24 | 10 | 34.79 |
| 08/26/2026 18:24 | 1 | 34.79 |
| 08/26/2026 18:24 | 11 | 34.79 |
| 08/26/2026 18:24 | 14 | 34.79 |
| 08/26/2026 18:23 | 14 | 34.78 |
| 08/26/2026 18:22 | 60 | 34.78 |
| 08/26/2026 18:22 | 100 | 34.78 |
| 08/26/2026 18:22 | 100 | 34.78 |
| 08/26/2026 18:21 | 83 | 34.79 |
| 08/26/2026 18:21 | 17 | 34.79 |
| 08/26/2026 18:21 | 100 | 34.79 |
| 08/26/2026 18:21 | 1 | 34.78 |
| 08/26/2026 18:21 | 100 | 34.78 |
| 08/26/2026 18:21 | 10 | 34.78 |
| 08/26/2026 18:21 | 75 | 34.775 |
| 08/26/2026 18:21 | 10 | 34.775 |
| 08/26/2026 18:21 | 10 | 34.775 |
| 08/26/2026 18:21 | 55 | 34.78 |
| 08/26/2026 18:21 | 10 | 34.775 |
| 08/26/2026 18:21 | 100 | 34.78 |
| 08/26/2026 18:21 | 100 | 34.78 |
| 08/26/2026 18:21 | 97 | 34.79 |
| 08/26/2026 18:21 | 3 | 34.79 |
| 08/26/2026 18:21 | 100 | 34.79 |
| 08/26/2026 18:21 | 3 | 34.79 |
| 08/26/2026 18:21 | 100 | 34.79 |
| 08/26/2026 18:20 | 1 | 34.80 |
| 08/26/2026 18:20 | 10 | 34.80 |
| 08/26/2026 18:20 | 71 | 34.80 |
| 08/26/2026 18:20 | 6 | 34.80 |
| 08/26/2026 18:20 | 23 | 34.80 |
| 08/26/2026 18:20 | 23 | 34.80 |
| 08/26/2026 18:20 | 8 | 34.81 |
| 08/26/2026 18:20 | 57 | 34.81 |
| 08/26/2026 18:20 | 100 | 34.81 |
| 08/26/2026 18:20 | 2 | 34.81 |
| 08/26/2026 18:20 | 2 | 34.80 |
| 08/26/2026 18:20 | 5 | 34.79 |
| 08/26/2026 18:20 | 70 | 34.79 |
| 08/26/2026 18:20 | 8 | 34.79 |
| 08/26/2026 18:20 | 10 | 34.78 |
| 08/26/2026 18:20 | 100 | 34.78 |
| 08/26/2026 18:20 | 1 | 34.78 |
| 08/26/2026 18:20 | 4 | 34.78 |
| 08/26/2026 18:20 | 1 | 34.78 |
| 08/26/2026 18:20 | 10 | 34.77 |
| 08/26/2026 18:20 | 10 | 34.77 |
| 08/26/2026 18:20 | 10 | 34.775 |
| 08/26/2026 18:19 | 22 | 34.77 |
| 08/26/2026 18:19 | 6 | 34.77 |
| 08/26/2026 18:19 | 33 | 34.77 |
| 08/26/2026 18:19 | 21 | 34.77 |
| 08/26/2026 18:19 | 18 | 34.77 |
| 08/26/2026 18:19 | 82 | 34.77 |
| 08/26/2026 18:19 | 100 | 34.765 |
| 08/26/2026 18:19 | 92 | 34.77 |
| 08/26/2026 18:19 | 100 | 34.77 |
| 08/26/2026 18:19 | 100 | 34.77 |
| 08/26/2026 18:19 | 1 | 34.77 |
| 08/26/2026 18:19 | 100 | 34.77 |
| 08/26/2026 18:19 | 32 | 34.77 |
| 08/26/2026 18:19 | 100 | 34.78 |
| 08/26/2026 18:19 | 60 | 34.78 |
| 08/26/2026 18:19 | 100 | 34.78 |
| 08/26/2026 18:19 | 100 | 34.78 |
| 08/26/2026 18:19 | 100 | 34.79 |
| 08/26/2026 18:19 | 51 | 34.79 |
| 08/26/2026 18:19 | 100 | 34.79 |
| 08/26/2026 18:19 | 1 | 34.79 |
| 08/26/2026 18:19 | 100 | 34.79 |
| 08/26/2026 18:19 | 8 | 34.795 |
| 08/26/2026 18:18 | 10 | 34.795 |
| 08/26/2026 18:18 | 75 | 34.795 |
| 08/26/2026 18:18 | 57 | 34.795 |
| 08/26/2026 18:18 | 54 | 34.80 |
| 08/26/2026 18:18 | 83 | 34.80 |
| 08/26/2026 18:18 | 17 | 34.80 |
| 08/26/2026 18:18 | 83 | 34.80 |
| 08/26/2026 18:17 | 10 | 34.80 |
| 08/26/2026 18:17 | 100 | 34.80 |
| 08/26/2026 18:17 | 1 | 34.80 |
| 08/26/2026 18:17 | 84 | 34.80 |
| 08/26/2026 18:17 | 60 | 34.80 |
| 08/26/2026 18:17 | 13 | 34.805 |
| 08/26/2026 18:16 | 1 | 34.81 |
| 08/26/2026 18:16 | 67 | 34.81 |
| 08/26/2026 18:16 | 83 | 34.81 |
| 08/26/2026 18:16 | 67 | 34.81 |
| 08/26/2026 18:16 | 100 | 34.81 |
| 08/26/2026 18:16 | 60 | 34.80 |
| 08/26/2026 18:16 | 10 | 34.80 |
| 08/26/2026 18:16 | 13 | 34.80 |
| 08/26/2026 18:16 | 40 | 34.80 |
| 08/26/2026 18:16 | 54 | 34.80 |
| 08/26/2026 18:16 | 25 | 34.80 |
| 08/26/2026 18:16 | 1 | 34.80 |
| 08/26/2026 18:16 | 75 | 34.795 |
| 08/26/2026 18:16 | 42 | 34.795 |
| 08/26/2026 18:16 | 25 | 34.795 |
| 08/26/2026 18:16 | 75 | 34.795 |
| 08/26/2026 18:16 | 200 | 34.80 |
| 08/26/2026 18:16 | 99 | 34.80 |
| 08/26/2026 18:16 | 1 | 34.80 |
| 08/26/2026 18:15 | 100 | 34.81 |
| 08/26/2026 18:15 | 8 | 34.83 |
| 08/26/2026 18:15 | 54 | 34.83 |
| 08/26/2026 18:15 | 100 | 34.83 |
| 08/26/2026 18:15 | 81 | 34.83 |
| 08/26/2026 18:15 | 100 | 34.83 |
| 08/26/2026 18:15 | 100 | 34.83 |
| 08/26/2026 18:15 | 100 | 34.825 |
| 08/26/2026 18:15 | 20 | 34.82 |
| 08/26/2026 18:15 | 8 | 34.81 |
| 08/26/2026 18:15 | 100 | 34.81 |
| 08/26/2026 18:15 | 13 | 34.81 |
| 08/26/2026 18:15 | 100 | 34.81 |
| 08/26/2026 18:15 | 23 | 34.80 |
| 08/26/2026 18:15 | 10 | 34.80 |
| 08/26/2026 18:15 | 19 | 34.795 |
| 08/26/2026 18:15 | 100 | 34.80 |
| 08/26/2026 18:15 | 1 | 34.80 |
| 08/26/2026 18:15 | 100 | 34.80 |
| 08/26/2026 18:15 | 1 | 34.80 |
| 08/26/2026 18:15 | 19 | 34.80 |
| 08/26/2026 18:15 | 3 | 34.80 |
| 08/26/2026 18:15 | 78 | 34.80 |
| 08/26/2026 18:15 | 75 | 34.805 |
| 08/26/2026 18:14 | 44 | 34.80 |
| 08/26/2026 18:14 | 100 | 34.79 |
| 08/26/2026 18:14 | 8 | 34.79 |
| 08/26/2026 18:14 | 4 | 34.79 |
| 08/26/2026 18:14 | 100 | 34.79 |
| 08/26/2026 18:13 | 100 | 34.785 |
| 08/26/2026 18:13 | 11 | 34.79 |
| 08/26/2026 18:12 | 29 | 34.80 |
| 08/26/2026 18:12 | 71 | 34.80 |
| 08/26/2026 18:12 | 86 | 34.80 |
| 08/26/2026 18:12 | 1 | 34.80 |
| 08/26/2026 18:12 | 62 | 34.80 |
| 08/26/2026 18:12 | 21 | 34.80 |
| 08/26/2026 18:12 | 159 | 34.80 |
| 08/26/2026 18:11 | 1 | 34.80 |
| 08/26/2026 18:11 | 100 | 34.80 |
| 08/26/2026 18:11 | 100 | 34.80 |
| 08/26/2026 18:11 | 100 | 34.80 |
| 08/26/2026 18:11 | 100 | 34.80 |
| 08/26/2026 18:11 | 75 | 34.80 |
| 08/26/2026 18:10 | 50 | 34.795 |
| 08/26/2026 18:10 | 60 | 34.79 |
| 08/26/2026 18:10 | 100 | 34.79 |
| 08/26/2026 18:10 | 40 | 34.79 |
| 08/26/2026 18:10 | 38 | 34.79 |
| 08/26/2026 18:10 | 100 | 34.79 |
| 08/26/2026 18:10 | 8 | 34.79 |
| 08/26/2026 18:10 | 10 | 34.80 |
| 08/26/2026 18:10 | 5 | 34.80 |
| 08/26/2026 18:10 | 6 | 34.80 |
| 08/26/2026 18:10 | 100 | 34.80 |
| 08/26/2026 18:10 | 3 | 34.79 |
| 08/26/2026 18:10 | 8 | 34.79 |
| 08/26/2026 18:10 | 1 | 34.79 |
| 08/26/2026 18:10 | 49 | 34.79 |
| 08/26/2026 18:10 | 11 | 34.79 |
| 08/26/2026 18:10 | 2 | 34.79 |
| 08/26/2026 18:10 | 3 | 34.79 |
| 08/26/2026 18:10 | 3 | 34.79 |
| 08/26/2026 18:10 | 3 | 34.79 |
| 08/26/2026 18:09 | 4 | 34.79 |
| 08/26/2026 18:09 | 1 | 34.79 |
| 08/26/2026 18:09 | 1 | 34.79 |
| 08/26/2026 18:09 | 1 | 34.79 |
| 08/26/2026 18:09 | 36 | 34.80 |
| 08/26/2026 18:09 | 6 | 34.80 |
| 08/26/2026 18:09 | 1 | 34.80 |
| 08/26/2026 18:09 | 2 | 34.80 |
| 08/26/2026 18:08 | 60 | 34.80 |
| 08/26/2026 18:08 | 78 | 34.80 |
| 08/26/2026 18:07 | 100 | 34.80 |
| 08/26/2026 18:07 | 26 | 34.80 |
| 08/26/2026 18:07 | 90 | 34.80 |
| 08/26/2026 18:07 | 10 | 34.80 |
| 08/26/2026 18:07 | 28 | 34.80 |
| 08/26/2026 18:07 | 51 | 34.80 |
| 08/26/2026 18:07 | 7 | 34.80 |
| 08/26/2026 18:07 | 1 | 34.80 |
| 08/26/2026 18:07 | 1 | 34.805 |
| 08/26/2026 18:07 | 1 | 34.805 |
| 08/26/2026 18:07 | 11 | 34.81 |
| 08/26/2026 18:07 | 64 | 34.81 |
| 08/26/2026 18:06 | 100 | 34.81 |
| 08/26/2026 18:06 | 10 | 34.815 |
| 08/26/2026 18:06 | 200 | 34.81 |
| 08/26/2026 18:06 | 100 | 34.805 |
| 08/26/2026 18:06 | 100 | 34.80 |
| 08/26/2026 18:06 | 1 | 34.80 |
| 08/26/2026 18:06 | 100 | 34.80 |
| 08/26/2026 18:06 | 2 | 34.80 |
| 08/26/2026 18:06 | 100 | 34.80 |
| 08/26/2026 18:06 | 100 | 34.80 |
| 08/26/2026 18:06 | 53 | 34.80 |
| 08/26/2026 18:06 | 200 | 34.80 |
| 08/26/2026 18:06 | 20 | 34.80 |
| 08/26/2026 18:06 | 99 | 34.80 |
| 08/26/2026 18:06 | 1 | 34.80 |
| 08/26/2026 18:06 | 1 | 34.795 |
| 08/26/2026 18:06 | 37 | 34.79 |
| 08/26/2026 18:06 | 1 | 34.79 |
| 08/26/2026 18:06 | 1 | 34.79 |
| 08/26/2026 18:05 | 2 | 34.79 |
| 08/26/2026 18:05 | 28 | 34.79 |
| 08/26/2026 18:05 | 9 | 34.79 |
| 08/26/2026 18:05 | 32 | 34.79 |
| 08/26/2026 18:05 | 4 | 34.79 |
| 08/26/2026 18:05 | 1 | 34.79 |
| 08/26/2026 18:05 | 100 | 34.79 |
| 08/26/2026 18:05 | 4 | 34.79 |
| 08/26/2026 18:05 | 40 | 34.79 |
| 08/26/2026 18:05 | 100 | 34.80 |
| 08/26/2026 18:05 | 100 | 34.80 |
| 08/26/2026 18:05 | 100 | 34.80 |
| 08/26/2026 18:05 | 100 | 34.81 |
| 08/26/2026 18:05 | 100 | 34.81 |
| 08/26/2026 18:05 | 100 | 34.81 |
| 08/26/2026 18:05 | 44 | 34.81 |
| 08/26/2026 18:05 | 1 | 34.82 |
| 08/26/2026 18:05 | 125 | 34.82 |
| 08/26/2026 18:05 | 75 | 34.82 |
| 08/26/2026 18:05 | 4 | 34.82 |
| 08/26/2026 18:05 | 100 | 34.82 |
| 08/26/2026 18:05 | 2 | 34.82 |
| 08/26/2026 18:05 | 5 | 34.82 |
| 08/26/2026 18:05 | 60 | 34.82 |
| 08/26/2026 18:04 | 30 | 34.82 |
| 08/26/2026 18:04 | 20 | 34.82 |
| 08/26/2026 18:04 | 10 | 34.82 |
| 08/26/2026 18:04 | 2 | 34.82 |
| 08/26/2026 18:04 | 10 | 34.82 |
| 08/26/2026 18:04 | 5 | 34.815 |
| 08/26/2026 18:04 | 1 | 34.815 |
| 08/26/2026 18:03 | 14 | 34.815 |
| 08/26/2026 18:03 | 100 | 34.815 |
| 08/26/2026 18:02 | 10 | 34.82 |
| 08/26/2026 18:02 | 8 | 34.82 |
| 08/26/2026 18:02 | 1 | 34.82 |
| 08/26/2026 18:02 | 16 | 34.82 |
| 08/26/2026 18:02 | 100 | 34.82 |
| 08/26/2026 18:02 | 100 | 34.82 |
| 08/26/2026 18:02 | 100 | 34.825 |
| 08/26/2026 18:01 | 1 | 34.83 |
| 08/26/2026 18:01 | 1 | 34.83 |
| 08/26/2026 18:01 | 20 | 34.83 |
| 08/26/2026 18:01 | 10 | 34.83 |
| 08/26/2026 18:01 | 6 | 34.83 |
| 08/26/2026 18:01 | 47 | 34.83 |
| 08/26/2026 18:01 | 90 | 34.83 |
| 08/26/2026 18:01 | 58 | 34.83 |
| 08/26/2026 18:01 | 10 | 34.83 |
| 08/26/2026 18:01 | 88 | 34.83 |
| 08/26/2026 18:01 | 20 | 34.83 |
| 08/26/2026 18:01 | 100 | 34.83 |
| 08/26/2026 18:01 | 100 | 34.83 |
| 08/26/2026 18:01 | 32 | 34.83 |
| 08/26/2026 18:01 | 200 | 34.83 |
| 08/26/2026 18:01 | 7 | 34.835 |
| 08/26/2026 18:01 | 65 | 34.835 |
| 08/26/2026 18:01 | 10 | 34.835 |
| 08/26/2026 18:00 | 20 | 34.835 |
| 08/26/2026 18:00 | 10 | 34.835 |
| 08/26/2026 18:00 | 20 | 34.835 |
| 08/26/2026 18:00 | 20 | 34.835 |
| 08/26/2026 17:59 | 50 | 34.84 |
| 08/26/2026 17:59 | 2 | 34.84 |
| 08/26/2026 17:59 | 96 | 34.84 |
| 08/26/2026 17:59 | 60 | 34.84 |
| 08/26/2026 17:59 | 2 | 34.845 |
| 08/26/2026 17:59 | 1 | 34.845 |
| 08/26/2026 17:59 | 1 | 34.845 |
| 08/26/2026 17:59 | 1 | 34.845 |
| 08/26/2026 17:59 | 1 | 34.845 |
| 08/26/2026 17:59 | 1 | 34.845 |
| 08/26/2026 17:59 | 1 | 34.845 |
| 08/26/2026 17:58 | 1 | 34.85 |
| 08/26/2026 17:58 | 47 | 34.85 |
| 08/26/2026 17:58 | 100 | 34.85 |
| 08/26/2026 17:58 | 100 | 34.85 |
| 08/26/2026 17:58 | 10 | 34.85 |
| 08/26/2026 17:58 | 28 | 34.85 |
| 08/26/2026 17:58 | 10 | 34.85 |
| 08/26/2026 17:58 | 1 | 34.845 |
| 08/26/2026 17:58 | 1 | 34.845 |
| 08/26/2026 17:58 | 10 | 34.85 |
| 08/26/2026 17:57 | 5 | 34.85 |
| 08/26/2026 17:57 | 664 | 34.85 |
| 08/26/2026 17:57 | 78 | 34.85 |
| 08/26/2026 17:57 | 1 | 34.85 |
| 08/26/2026 17:56 | 1 | 34.85 |
| 08/26/2026 17:56 | 55 | 34.85 |
| 08/26/2026 17:56 | 45 | 34.85 |
| 08/26/2026 17:56 | 66 | 34.86 |
| 08/26/2026 17:56 | 34 | 34.86 |
| 08/26/2026 17:56 | 72 | 34.86 |
| 08/26/2026 17:56 | 1 | 34.86 |
| 08/26/2026 17:56 | 50 | 34.86 |
| 08/26/2026 17:56 | 10 | 34.86 |
| 08/26/2026 17:56 | 100 | 34.86 |
| 08/26/2026 17:56 | 3 | 34.86 |
| 08/26/2026 17:56 | 48 | 34.86 |
| 08/26/2026 17:56 | 10 | 34.86 |
| 08/26/2026 17:56 | 42 | 34.86 |
| 08/26/2026 17:55 | 1 | 34.86 |
| 08/26/2026 17:54 | 40 | 34.86 |
| 08/26/2026 17:54 | 100 | 34.86 |
| 08/26/2026 17:54 | 100 | 34.86 |
| 08/26/2026 17:54 | 100 | 34.86 |
| 08/26/2026 17:54 | 100 | 34.86 |
| 08/26/2026 17:54 | 72 | 34.86 |
| 08/26/2026 17:54 | 1 | 34.86 |
| 08/26/2026 17:54 | 24 | 34.85 |
| 08/26/2026 17:54 | 57 | 34.85 |
| 08/26/2026 17:54 | 1 | 34.845 |
| 08/26/2026 17:54 | 1 | 34.845 |
| 08/26/2026 17:53 | 100 | 34.85 |
| 08/26/2026 17:53 | 90 | 34.85 |
| 08/26/2026 17:53 | 1 | 34.85 |
| 08/26/2026 17:53 | 100 | 34.85 |
| 08/26/2026 17:53 | 10 | 34.85 |
| 08/26/2026 17:53 | 48 | 34.84 |
| 08/26/2026 17:53 | 4 | 34.84 |
| 08/26/2026 17:53 | 100 | 34.84 |
| 08/26/2026 17:53 | 4 | 34.84 |
| 08/26/2026 17:53 | 9 | 34.85 |
| 08/26/2026 17:53 | 6 | 34.85 |
| 08/26/2026 17:53 | 5 | 34.85 |
| 08/26/2026 17:53 | 1 | 34.85 |
| 08/26/2026 17:53 | 5 | 34.85 |
| 08/26/2026 17:53 | 1 | 34.85 |
| 08/26/2026 17:53 | 6 | 34.85 |
| 08/26/2026 17:52 | 44 | 34.86 |
| 08/26/2026 17:52 | 46 | 34.86 |
| 08/26/2026 17:52 | 1 | 34.86 |
| 08/26/2026 17:52 | 5 | 34.85 |
| 08/26/2026 17:51 | 8 | 34.85 |
| 08/26/2026 17:51 | 100 | 34.85 |
| 08/26/2026 17:51 | 8 | 34.85 |
| 08/26/2026 17:51 | 3 | 34.85 |
| 08/26/2026 17:51 | 1 | 34.85 |
| 08/26/2026 17:51 | 39 | 34.85 |
| 08/26/2026 17:51 | 1 | 34.85 |
| 08/26/2026 17:51 | 97 | 34.85 |
| 08/26/2026 17:51 | 3 | 34.85 |
| 08/26/2026 17:51 | 52 | 34.86 |
| 08/26/2026 17:51 | 100 | 34.86 |
| 08/26/2026 17:51 | 100 | 34.86 |
| 08/26/2026 17:51 | 100 | 34.87 |
| 08/26/2026 17:51 | 1 | 34.87 |
| 08/26/2026 17:51 | 6 | 34.87 |
| 08/26/2026 17:51 | 63 | 34.87 |
| 08/26/2026 17:51 | 1 | 34.87 |
| 08/26/2026 17:51 | 100 | 34.88 |
| 08/26/2026 17:51 | 100 | 34.88 |
| 08/26/2026 17:51 | 200 | 34.88 |
| 08/26/2026 17:51 | 100 | 34.88 |
| 08/26/2026 17:51 | 72 | 34.89 |
| 08/26/2026 17:51 | 26 | 34.89 |
| 08/26/2026 17:51 | 1 | 34.89 |
| 08/26/2026 17:51 | 1 | 34.885 |
| 08/26/2026 17:51 | 20 | 34.89 |
| 08/26/2026 17:51 | 10 | 34.89 |
| 08/26/2026 17:51 | 60 | 34.89 |
| 08/26/2026 17:50 | 100 | 34.89 |
| 08/26/2026 17:50 | 200 | 34.89 |
| 08/26/2026 17:50 | 100 | 34.89 |
| 08/26/2026 17:50 | 41 | 34.89 |
| 08/26/2026 17:50 | 100 | 34.89 |
| 08/26/2026 17:50 | 100 | 34.89 |
| 08/26/2026 17:50 | 2 | 34.89 |
| 08/26/2026 17:50 | 1 | 34.89 |
| 08/26/2026 17:50 | 1 | 34.89 |
| 08/26/2026 17:50 | 40 | 34.90 |
| 08/26/2026 17:50 | 300 | 34.90 |
| 08/26/2026 17:50 | 1 | 34.90 |
| 08/26/2026 17:50 | 25 | 34.90 |
| 08/26/2026 17:50 | 75 | 34.90 |
| 08/26/2026 17:49 | 100 | 34.90 |
| 08/26/2026 17:49 | 2 | 34.90 |
| 08/26/2026 17:49 | 99 | 34.90 |
| 08/26/2026 17:49 | 1 | 34.90 |
| 08/26/2026 17:49 | 25 | 34.885 |
| 08/26/2026 17:49 | 75 | 34.885 |
| 08/26/2026 17:48 | 75 | 34.885 |
| 08/26/2026 17:48 | 1 | 34.88 |
| 08/26/2026 17:48 | 46 | 34.90 |
| 08/26/2026 17:48 | 3 | 34.90 |
| 08/26/2026 17:48 | 100 | 34.90 |
| 08/26/2026 17:48 | 8 | 34.90 |
| 08/26/2026 17:48 | 1 | 34.91 |
| 08/26/2026 17:48 | 6 | 34.91 |
| 08/26/2026 17:48 | 100 | 34.91 |
| 08/26/2026 17:48 | 100 | 34.90 |
| 08/26/2026 17:48 | 1 | 34.89 |
| 08/26/2026 17:48 | 13 | 34.89 |
| 08/26/2026 17:48 | 20 | 34.885 |
| 08/26/2026 17:48 | 100 | 34.88 |
| 08/26/2026 17:48 | 20 | 34.88 |
| 08/26/2026 17:48 | 5 | 34.88 |
| 08/26/2026 17:48 | 1 | 34.875 |
| 08/26/2026 17:48 | 25 | 34.875 |
| 08/26/2026 17:48 | 75 | 34.875 |
| 08/26/2026 17:48 | 9 | 34.88 |
| 08/26/2026 17:48 | 32 | 34.88 |
| 08/26/2026 17:48 | 34 | 34.88 |
| 08/26/2026 17:48 | 1 | 34.885 |
| 08/26/2026 17:48 | 82 | 34.89 |
| 08/26/2026 17:48 | 100 | 34.89 |
| 08/26/2026 17:48 | 28 | 34.89 |
| 08/26/2026 17:47 | 1 | 34.895 |
| 08/26/2026 17:47 | 1 | 34.895 |
| 08/26/2026 17:47 | 1 | 34.895 |
| 08/26/2026 17:47 | 3 | 34.895 |
| 08/26/2026 17:47 | 1 | 34.895 |
| 08/26/2026 17:47 | 20 | 34.90 |
| 08/26/2026 17:47 | 1 | 34.91 |
| 08/26/2026 17:47 | 52 | 34.92 |
| 08/26/2026 17:47 | 100 | 34.92 |
| 08/26/2026 17:47 | 2 | 34.92 |
| 08/26/2026 17:47 | 60 | 34.93 |
| 08/26/2026 17:47 | 100 | 34.93 |
| 08/26/2026 17:47 | 100 | 34.93 |
| 08/26/2026 17:47 | 100 | 34.93 |
| 08/26/2026 17:47 | 8 | 34.935 |
| 08/26/2026 17:46 | 100 | 34.94 |
| 08/26/2026 17:46 | 100 | 34.94 |
| 08/26/2026 17:46 | 60 | 34.95 |
| 08/26/2026 17:46 | 90 | 34.95 |
| 08/26/2026 17:46 | 80 | 34.95 |
| 08/26/2026 17:46 | 10 | 34.95 |
| 08/26/2026 17:46 | 10 | 34.95 |
| 08/26/2026 17:46 | 83 | 34.95 |
| 08/26/2026 17:46 | 100 | 34.95 |
| 08/26/2026 17:46 | 17 | 34.95 |
| 08/26/2026 17:46 | 100 | 34.95 |
| 08/26/2026 17:46 | 10 | 34.955 |
| 08/26/2026 17:46 | 2 | 34.955 |
| 08/26/2026 17:45 | 9 | 34.955 |
| 08/26/2026 17:45 | 14 | 34.955 |
| 08/26/2026 17:44 | 100 | 34.95 |
| 08/26/2026 17:44 | 100 | 34.95 |
| 08/26/2026 17:44 | 100 | 34.95 |
| 08/26/2026 17:44 | 100 | 34.95 |
| 08/26/2026 17:44 | 37 | 34.95 |
| 08/26/2026 17:44 | 43 | 34.95 |
| 08/26/2026 17:44 | 6 | 34.95 |
| 08/26/2026 17:44 | 51 | 34.95 |
| 08/26/2026 17:44 | 4 | 34.95 |
| 08/26/2026 17:44 | 50 | 34.95 |
| 08/26/2026 17:44 | 100 | 34.95 |
| 08/26/2026 17:44 | 100 | 34.95 |
| 08/26/2026 17:44 | 50 | 34.94 |
| 08/26/2026 17:44 | 100 | 34.94 |
| 08/26/2026 17:44 | 7 | 34.94 |
| 08/26/2026 17:44 | 80 | 34.94 |
| 08/26/2026 17:44 | 20 | 34.94 |
| 08/26/2026 17:44 | 10 | 34.94 |
| 08/26/2026 17:43 | 100 | 34.93 |
| 08/26/2026 17:43 | 5 | 34.93 |
| 08/26/2026 17:43 | 100 | 34.93 |
| 08/26/2026 17:43 | 6 | 34.925 |
| 08/26/2026 17:43 | 75 | 34.925 |
| 08/26/2026 17:43 | 6 | 34.92 |
| 08/26/2026 17:42 | 32 | 34.92 |
| 08/26/2026 17:42 | 6 | 34.92 |
| 08/26/2026 17:41 | 68 | 34.93 |
| 08/26/2026 17:41 | 2 | 34.93 |
| 08/26/2026 17:41 | 21 | 34.93 |
| 08/26/2026 17:41 | 100 | 34.93 |
| 08/26/2026 17:41 | 6 | 34.93 |
| 08/26/2026 17:41 | 100 | 34.93 |
| 08/26/2026 17:41 | 100 | 34.92 |
| 08/26/2026 17:41 | 100 | 34.92 |
| 08/26/2026 17:40 | 100 | 34.91 |
| 08/26/2026 17:40 | 4 | 34.91 |
| 08/26/2026 17:40 | 96 | 34.91 |
| 08/26/2026 17:40 | 100 | 34.91 |
| 08/26/2026 17:40 | 4 | 34.91 |
| 08/26/2026 17:40 | 115 | 34.90 |
| 08/26/2026 17:40 | 100 | 34.90 |
| 08/26/2026 17:40 | 10 | 34.90 |
| 08/26/2026 17:40 | 10 | 34.90 |
| 08/26/2026 17:40 | 5 | 34.89 |
| 08/26/2026 17:40 | 2 | 34.89 |
| 08/26/2026 17:39 | 1 | 34.89 |
| 08/26/2026 17:39 | 8 | 34.89 |
| 08/26/2026 17:39 | 4 | 34.89 |
| 08/26/2026 17:39 | 4 | 34.89 |
| 08/26/2026 17:39 | 3 | 34.89 |
| 08/26/2026 17:39 | 1 | 34.89 |
| 08/26/2026 17:39 | 1 | 34.89 |
| 08/26/2026 17:39 | 1 | 34.89 |
| 08/26/2026 17:39 | 1 | 34.89 |
| 08/26/2026 17:38 | 1 | 34.89 |
| 08/26/2026 17:38 | 1 | 34.89 |
| 08/26/2026 17:38 | 1 | 34.89 |
| 08/26/2026 17:38 | 1 | 34.89 |
| 08/26/2026 17:38 | 100 | 34.89 |
| 08/26/2026 17:38 | 29 | 34.89 |
| 08/26/2026 17:38 | 29 | 34.89 |
| 08/26/2026 17:38 | 71 | 34.89 |
| 08/26/2026 17:38 | 5 | 34.89 |
| 08/26/2026 17:38 | 10 | 34.89 |
| 08/26/2026 17:38 | 100 | 34.89 |
| 08/26/2026 17:38 | 14 | 34.89 |
| 08/26/2026 17:37 | 1 | 34.88 |
| 08/26/2026 17:37 | 41 | 34.89 |
| 08/26/2026 17:37 | 5 | 34.89 |
| 08/26/2026 17:37 | 95 | 34.89 |
| 08/26/2026 17:37 | 95 | 34.89 |
| 08/26/2026 17:37 | 39 | 34.89 |
| 08/26/2026 17:37 | 80 | 34.89 |
| 08/26/2026 17:37 | 100 | 34.90 |
| 08/26/2026 17:37 | 100 | 34.90 |
| 08/26/2026 17:37 | 100 | 34.90 |
| 08/26/2026 17:37 | 11 | 34.90 |
| 08/26/2026 17:37 | 89 | 34.90 |
| 08/26/2026 17:37 | 100 | 34.90 |
| 08/26/2026 17:37 | 100 | 34.90 |
| 08/26/2026 17:37 | 156 | 34.90 |
| 08/26/2026 17:37 | 100 | 34.90 |
| 08/26/2026 17:37 | 45 | 34.90 |
| 08/26/2026 17:37 | 100 | 34.90 |
| 08/26/2026 17:37 | 20 | 34.90 |
| 08/26/2026 17:37 | 100 | 34.90 |
| 08/26/2026 17:37 | 100 | 34.90 |
| 08/26/2026 17:37 | 99 | 34.90 |
| 08/26/2026 17:37 | 75 | 34.905 |
| 08/26/2026 17:37 | 1 | 34.91 |
| 08/26/2026 17:37 | 1 | 34.91 |
| 08/26/2026 17:37 | 37 | 34.91 |
| 08/26/2026 17:37 | 2 | 34.91 |
| 08/26/2026 17:37 | 1 | 34.91 |
| 08/26/2026 17:37 | 20 | 34.91 |
| 08/26/2026 17:37 | 86 | 34.91 |
| 08/26/2026 17:37 | 2 | 34.91 |
| 08/26/2026 17:37 | 2 | 34.91 |
| 08/26/2026 17:37 | 17 | 34.91 |
| 08/26/2026 17:36 | 1 | 34.91 |
| 08/26/2026 17:36 | 1 | 34.91 |
| 08/26/2026 17:36 | 7 | 34.92 |
| 08/26/2026 17:36 | 1 | 34.92 |
| 08/26/2026 17:36 | 100 | 34.92 |
| 08/26/2026 17:36 | 100 | 34.92 |
| 08/26/2026 17:36 | 200 | 34.92 |
| 08/26/2026 17:36 | 1 | 34.91 |
| 08/26/2026 17:35 | 1 | 34.90 |
| 08/26/2026 17:35 | 4 | 34.90 |
| 08/26/2026 17:35 | 5 | 34.91 |
| 08/26/2026 17:35 | 7 | 34.91 |
| 08/26/2026 17:35 | 2 | 34.91 |
| 08/26/2026 17:34 | 29 | 34.91 |
| 08/26/2026 17:34 | 39 | 34.91 |
| 08/26/2026 17:34 | 200 | 34.91 |
| 08/26/2026 17:34 | 2 | 34.91 |
| 08/26/2026 17:34 | 2 | 34.91 |
| 08/26/2026 17:34 | 9 | 34.91 |
| 08/26/2026 17:34 | 1 | 34.91 |
| 08/26/2026 17:34 | 2 | 34.91 |
| 08/26/2026 17:34 | 3 | 34.91 |
| 08/26/2026 17:34 | 1 | 34.91 |
| 08/26/2026 17:34 | 10 | 34.92 |
| 08/26/2026 17:34 | 20 | 34.91 |
| 08/26/2026 17:34 | 20 | 34.91 |
| 08/26/2026 17:34 | 5 | 34.91 |
| 08/26/2026 17:34 | 100 | 34.91 |
| 08/26/2026 17:34 | 10 | 34.91 |
| 08/26/2026 17:33 | 13 | 34.905 |
| 08/26/2026 17:33 | 3 | 34.91 |
| 08/26/2026 17:33 | 4 | 34.91 |
| 08/26/2026 17:33 | 60 | 34.91 |
| 08/26/2026 17:33 | 21 | 34.91 |
| 08/26/2026 17:33 | 2 | 34.91 |
| 08/26/2026 17:32 | 20 | 34.91 |
| 08/26/2026 17:32 | 2 | 34.91 |
| 08/26/2026 17:31 | 3 | 34.90 |
| 08/26/2026 17:31 | 36 | 34.90 |
| 08/26/2026 17:31 | 48 | 34.90 |
| 08/26/2026 17:31 | 10 | 34.90 |
| 08/26/2026 17:31 | 134 | 34.89 |
| 08/26/2026 17:31 | 20 | 34.89 |
| 08/26/2026 17:31 | 100 | 34.89 |
| 08/26/2026 17:31 | 45 | 34.88 |
| 08/26/2026 17:31 | 5 | 34.87 |
| 08/26/2026 17:31 | 2 | 34.87 |
| 08/26/2026 17:31 | 20 | 34.88 |
| 08/26/2026 17:31 | 2 | 34.88 |
| 08/26/2026 17:31 | 100 | 34.88 |
| 08/26/2026 17:30 | 5 | 34.89 |
| 08/26/2026 17:30 | 1 | 34.89 |
| 08/26/2026 17:30 | 11 | 34.89 |
| 08/26/2026 17:30 | 9 | 34.89 |
| 08/26/2026 17:30 | 1 | 34.885 |
| 08/26/2026 17:30 | 19 | 34.89 |
| 08/26/2026 17:30 | 100 | 34.89 |
| 08/26/2026 17:30 | 60 | 34.89 |
| 08/26/2026 17:29 | 101 | 34.89 |
| 08/26/2026 17:29 | 15 | 34.89 |
| 08/26/2026 17:29 | 20 | 34.89 |
| 08/26/2026 17:29 | 4 | 34.89 |
| 08/26/2026 17:29 | 1 | 34.89 |
| 08/26/2026 17:29 | 75 | 34.88 |
| 08/26/2026 17:29 | 3 | 34.88 |
| 08/26/2026 17:29 | 20 | 34.88 |
| 08/26/2026 17:29 | 1 | 34.875 |
| 08/26/2026 17:29 | 100 | 34.875 |
| 08/26/2026 17:28 | 29 | 34.87 |
| 08/26/2026 17:28 | 1 | 34.88 |
| 08/26/2026 17:28 | 10 | 34.88 |
| 08/26/2026 17:28 | 25 | 34.875 |
| 08/26/2026 17:28 | 75 | 34.875 |
| 08/26/2026 17:28 | 25 | 34.875 |
| 08/26/2026 17:28 | 75 | 34.875 |
| 08/26/2026 17:28 | 100 | 34.875 |
| 08/26/2026 17:28 | 100 | 34.875 |
| 08/26/2026 17:28 | 3 | 34.89 |
| 08/26/2026 17:28 | 5 | 34.89 |
| 08/26/2026 17:28 | 4 | 34.89 |
| 08/26/2026 17:28 | 12 | 34.89 |
| 08/26/2026 17:28 | 1 | 34.89 |
| 08/26/2026 17:28 | 1 | 34.89 |
| 08/26/2026 17:28 | 8 | 34.89 |
| 08/26/2026 17:27 | 6 | 34.90 |
| 08/26/2026 17:26 | 100 | 34.90 |
| 08/26/2026 17:26 | 52 | 34.90 |
| 08/26/2026 17:26 | 100 | 34.90 |
| 08/26/2026 17:26 | 100 | 34.90 |
| 08/26/2026 17:26 | 6 | 34.91 |
| 08/26/2026 17:26 | 100 | 34.91 |
| 08/26/2026 17:25 | 19 | 34.90 |
| 08/26/2026 17:25 | 1 | 34.91 |
| 08/26/2026 17:25 | 10 | 34.91 |
| 08/26/2026 17:25 | 4 | 34.91 |
| 08/26/2026 17:25 | 2 | 34.91 |
| 08/26/2026 17:25 | 33 | 34.91 |
| 08/26/2026 17:25 | 2 | 34.91 |
| 08/26/2026 17:25 | 1 | 34.91 |
| 08/26/2026 17:25 | 100 | 34.91 |
| 08/26/2026 17:25 | 397 | 34.92 |
| 08/26/2026 17:25 | 10 | 34.925 |
| 08/26/2026 17:25 | 3 | 34.92 |
| 08/26/2026 17:25 | 7 | 34.92 |
| 08/26/2026 17:25 | 5 | 34.93 |
| 08/26/2026 17:25 | 87 | 34.93 |
| 08/26/2026 17:25 | 1 | 34.93 |
| 08/26/2026 17:25 | 10 | 34.93 |
| 08/26/2026 17:25 | 7 | 34.93 |
| 08/26/2026 17:25 | 11 | 34.93 |
| 08/26/2026 17:25 | 82 | 34.93 |
| 08/26/2026 17:25 | 1 | 34.93 |
| 08/26/2026 17:25 | 10 | 34.93 |
| 08/26/2026 17:25 | 100 | 34.925 |
| 08/26/2026 17:25 | 20 | 34.93 |
| 08/26/2026 17:25 | 40 | 34.93 |
| 08/26/2026 17:25 | 35 | 34.93 |
| 08/26/2026 17:25 | 145 | 34.93 |
| 08/26/2026 17:25 | 52 | 34.93 |
| 08/26/2026 17:25 | 8 | 34.93 |
| 08/26/2026 17:25 | 9 | 34.93 |
| 08/26/2026 17:25 | 34 | 34.93 |
| 08/26/2026 17:25 | 32 | 34.93 |
| 08/26/2026 17:25 | 100 | 34.93 |
| 08/26/2026 17:25 | 40 | 34.94 |
| 08/26/2026 17:25 | 40 | 34.94 |
| 08/26/2026 17:25 | 40 | 34.94 |
| 08/26/2026 17:25 | 100 | 34.94 |
| 08/26/2026 17:25 | 100 | 34.94 |
| 08/26/2026 17:25 | 100 | 34.94 |
| 08/26/2026 17:25 | 6 | 34.94 |
| 08/26/2026 17:25 | 5 | 34.95 |
| 08/26/2026 17:25 | 3 | 34.95 |
| 08/26/2026 17:25 | 1 | 34.95 |
| 08/26/2026 17:25 | 2 | 34.95 |
| 08/26/2026 17:25 | 1 | 34.95 |
| 08/26/2026 17:25 | 2 | 34.95 |
| 08/26/2026 17:25 | 32 | 34.95 |
| 08/26/2026 17:24 | 56 | 34.95 |
| 08/26/2026 17:24 | 24 | 34.95 |
| 08/26/2026 17:24 | 76 | 34.95 |
| 08/26/2026 17:24 | 3 | 34.95 |
| 08/26/2026 17:24 | 1 | 34.95 |
| 08/26/2026 17:24 | 7 | 34.96 |
| 08/26/2026 17:24 | 60 | 34.96 |
| 08/26/2026 17:24 | 3 | 34.96 |
| 08/26/2026 17:24 | 10 | 34.96 |
| 08/26/2026 17:24 | 1 | 34.96 |
| 08/26/2026 17:24 | 7 | 34.96 |
| 08/26/2026 17:24 | 10 | 34.96 |
| 08/26/2026 17:24 | 1 | 34.96 |
| 08/26/2026 17:23 | 20 | 34.96 |
| 08/26/2026 17:23 | 100 | 34.96 |
| 08/26/2026 17:23 | 100 | 34.96 |
| 08/26/2026 17:23 | 59 | 34.97 |
| 08/26/2026 17:23 | 11 | 34.97 |
| 08/26/2026 17:23 | 13 | 34.97 |
| 08/26/2026 17:23 | 4 | 34.97 |
| 08/26/2026 17:23 | 6 | 34.97 |
| 08/26/2026 17:23 | 4 | 34.97 |
| 08/26/2026 17:23 | 5 | 34.97 |
| 08/26/2026 17:23 | 1 | 34.97 |
| 08/26/2026 17:23 | 4 | 34.97 |
| 08/26/2026 17:23 | 1 | 34.98 |
| 08/26/2026 17:23 | 38 | 34.98 |
| 08/26/2026 17:23 | 6 | 34.98 |
| 08/26/2026 17:22 | 94 | 34.98 |
| 08/26/2026 17:22 | 6 | 34.98 |
| 08/26/2026 17:22 | 1 | 34.97 |
| 08/26/2026 17:22 | 100 | 34.97 |
| 08/26/2026 17:22 | 75 | 34.965 |
| 08/26/2026 17:21 | 7 | 34.955 |
| 08/26/2026 17:21 | 100 | 34.955 |
| 08/26/2026 17:21 | 100 | 34.96 |
| 08/26/2026 17:21 | 8 | 34.96 |
| 08/26/2026 17:21 | 3 | 34.96 |
| 08/26/2026 17:21 | 6 | 34.96 |
| 08/26/2026 17:20 | 1 | 34.96 |
| 08/26/2026 17:20 | 100 | 34.96 |
| 08/26/2026 17:20 | 1 | 34.95 |
| 08/26/2026 17:20 | 2 | 34.95 |
| 08/26/2026 17:20 | 8 | 34.95 |
| 08/26/2026 17:20 | 6 | 34.95 |
| 08/26/2026 17:20 | 40 | 34.94 |
| 08/26/2026 17:20 | 10 | 34.94 |
| 08/26/2026 17:20 | 26 | 34.94 |
| 08/26/2026 17:20 | 3 | 34.93 |
| 08/26/2026 17:20 | 2 | 34.93 |
| 08/26/2026 17:20 | 13 | 34.93 |
| 08/26/2026 17:20 | 10 | 34.93 |
| 08/26/2026 17:20 | 4 | 34.93 |
| 08/26/2026 17:20 | 6 | 34.93 |
| 08/26/2026 17:20 | 8 | 34.93 |
| 08/26/2026 17:20 | 100 | 34.93 |
| 08/26/2026 17:19 | 97 | 34.92 |
| 08/26/2026 17:19 | 10 | 34.92 |
| 08/26/2026 17:19 | 33 | 34.91 |
| 08/26/2026 17:19 | 100 | 34.91 |
| 08/26/2026 17:19 | 40 | 34.91 |
| 08/26/2026 17:19 | 33 | 34.91 |
| 08/26/2026 17:19 | 4 | 34.91 |
| 08/26/2026 17:19 | 1 | 34.91 |
| 08/26/2026 17:19 | 40 | 34.89 |
| 08/26/2026 17:19 | 100 | 34.89 |
| 08/26/2026 17:19 | 100 | 34.89 |
| 08/26/2026 17:19 | 10 | 34.89 |
| 08/26/2026 17:19 | 10 | 34.88 |
| 08/26/2026 17:19 | 35 | 34.88 |
| 08/26/2026 17:19 | 100 | 34.875 |
| 08/26/2026 17:18 | 35 | 34.88 |
| 08/26/2026 17:18 | 100 | 34.88 |
| 08/26/2026 17:18 | 6 | 34.88 |
| 08/26/2026 17:18 | 6 | 34.88 |
| 08/26/2026 17:18 | 89 | 34.88 |
| 08/26/2026 17:18 | 40 | 34.88 |
| 08/26/2026 17:18 | 3 | 34.88 |
| 08/26/2026 17:18 | 21 | 34.875 |
| 08/26/2026 17:18 | 75 | 34.875 |
| 08/26/2026 17:18 | 12 | 34.875 |
| 08/26/2026 17:17 | 100 | 34.88 |
| 08/26/2026 17:17 | 100 | 34.88 |
| 08/26/2026 17:17 | 1 | 34.89 |
| 08/26/2026 17:17 | 37 | 34.89 |
| 08/26/2026 17:17 | 100 | 34.89 |
| 08/26/2026 17:16 | 100 | 34.90 |
| 08/26/2026 17:16 | 1 | 34.90 |
| 08/26/2026 17:16 | 48 | 34.90 |
| 08/26/2026 17:16 | 8 | 34.90 |
| 08/26/2026 17:16 | 40 | 34.90 |
| 08/26/2026 17:16 | 65 | 34.91 |
| 08/26/2026 17:16 | 8 | 34.91 |
| 08/26/2026 17:16 | 4 | 34.92 |
| 08/26/2026 17:16 | 50 | 34.92 |
| 08/26/2026 17:16 | 2 | 34.92 |
| 08/26/2026 17:16 | 3 | 34.92 |
| 08/26/2026 17:16 | 100 | 34.92 |
| 08/26/2026 17:16 | 1 | 34.92 |
| 08/26/2026 17:16 | 34 | 34.92 |
| 08/26/2026 17:16 | 66 | 34.92 |
| 08/26/2026 17:16 | 34 | 34.92 |
| 08/26/2026 17:16 | 30 | 34.91 |
| 08/26/2026 17:16 | 10 | 34.91 |
| 08/26/2026 17:15 | 100 | 34.90 |
| 08/26/2026 17:15 | 100 | 34.89 |
| 08/26/2026 17:15 | 40 | 34.89 |
| 08/26/2026 17:15 | 2 | 34.89 |
| 08/26/2026 17:15 | 1 | 34.88 |
| 08/26/2026 17:14 | 1 | 34.87 |
| 08/26/2026 17:14 | 1 | 34.87 |
| 08/26/2026 17:14 | 1 | 34.87 |
| 08/26/2026 17:14 | 1 | 34.87 |
| 08/26/2026 17:14 | 1 | 34.87 |
| 08/26/2026 17:14 | 1 | 34.87 |
| 08/26/2026 17:14 | 2 | 34.87 |
| 08/26/2026 17:14 | 44 | 34.87 |
| 08/26/2026 17:14 | 17 | 34.87 |
| 08/26/2026 17:14 | 13 | 34.87 |
| 08/26/2026 17:14 | 4 | 34.87 |
| 08/26/2026 17:14 | 4 | 34.88 |
| 08/26/2026 17:14 | 30 | 34.88 |
| 08/26/2026 17:14 | 10 | 34.88 |
| 08/26/2026 17:14 | 6 | 34.88 |
| 08/26/2026 17:14 | 10 | 34.87 |
| 08/26/2026 17:13 | 1 | 34.86 |
| 08/26/2026 17:13 | 15 | 34.86 |
| 08/26/2026 17:13 | 19 | 34.86 |
| 08/26/2026 17:13 | 100 | 34.86 |
| 08/26/2026 17:13 | 100 | 34.85 |
| 08/26/2026 17:13 | 40 | 34.84 |
| 08/26/2026 17:13 | 40 | 34.84 |
| 08/26/2026 17:13 | 1 | 34.84 |
| 08/26/2026 17:13 | 40 | 34.83 |
| 08/26/2026 17:13 | 100 | 34.83 |
| 08/26/2026 17:13 | 20 | 34.83 |
| 08/26/2026 17:13 | 100 | 34.83 |
| 08/26/2026 17:13 | 20 | 34.82 |
| 08/26/2026 17:12 | 1 | 34.82 |
| 08/26/2026 17:12 | 1 | 34.82 |
| 08/26/2026 17:12 | 10 | 34.82 |
| 08/26/2026 17:12 | 1 | 34.81 |
| 08/26/2026 17:12 | 1 | 34.81 |
| 08/26/2026 17:12 | 1 | 34.81 |
| 08/26/2026 17:12 | 1 | 34.81 |
| 08/26/2026 17:11 | 1 | 34.81 |
| 08/26/2026 17:11 | 2 | 34.81 |
| 08/26/2026 17:11 | 6 | 34.81 |
| 08/26/2026 17:11 | 2 | 34.81 |
| 08/26/2026 17:11 | 1 | 34.81 |
| 08/26/2026 17:11 | 60 | 34.81 |
| 08/26/2026 17:11 | 40 | 34.81 |
| 08/26/2026 17:11 | 750 | 34.81 |
| 08/26/2026 17:11 | 25 | 34.81 |
| 08/26/2026 17:11 | 40 | 34.81 |
| 08/26/2026 17:11 | 6 | 34.81 |
| 08/26/2026 17:11 | 40 | 34.81 |
| 08/26/2026 17:11 | 32 | 34.81 |
| 08/26/2026 17:11 | 100 | 34.82 |
| 08/26/2026 17:11 | 100 | 34.82 |
| 08/26/2026 17:11 | 100 | 34.82 |
| 08/26/2026 17:11 | 1 | 34.83 |
| 08/26/2026 17:11 | 100 | 34.83 |
| 08/26/2026 17:11 | 4 | 34.84 |
| 08/26/2026 17:11 | 51 | 34.84 |
| 08/26/2026 17:11 | 100 | 34.84 |
| 08/26/2026 17:11 | 34 | 34.84 |
| 08/26/2026 17:11 | 100 | 34.84 |
| 08/26/2026 17:11 | 4 | 34.84 |
| 08/26/2026 17:11 | 6 | 34.85 |
| 08/26/2026 17:11 | 1 | 34.85 |
| 08/26/2026 17:11 | 1 | 34.85 |
| 08/26/2026 17:11 | 170 | 34.86 |
| 08/26/2026 17:11 | 40 | 34.86 |
| 08/26/2026 17:11 | 1 | 34.86 |
| 08/26/2026 17:11 | 89 | 34.86 |
| 08/26/2026 17:11 | 300 | 34.855 |
| 08/26/2026 17:11 | 100 | 34.86 |
| 08/26/2026 17:11 | 7 | 34.86 |
| 08/26/2026 17:11 | 1 | 34.86 |
| 08/26/2026 17:10 | 36 | 34.86 |
| 08/26/2026 17:10 | 64 | 34.86 |
| 08/26/2026 17:10 | 100 | 34.86 |
| 08/26/2026 17:10 | 100 | 34.86 |
| 08/26/2026 17:10 | 21 | 34.85 |
| 08/26/2026 17:10 | 100 | 34.85 |
| 08/26/2026 17:10 | 200 | 34.85 |
| 08/26/2026 17:10 | 1 | 34.84 |
| 08/26/2026 17:10 | 100 | 34.84 |
| 08/26/2026 17:10 | 4 | 34.84 |
| 08/26/2026 17:10 | 5 | 34.84 |
| 08/26/2026 17:10 | 100 | 34.84 |
| 08/26/2026 17:10 | 10 | 34.84 |
| 08/26/2026 17:10 | 1 | 34.84 |
| 08/26/2026 17:10 | 3 | 34.84 |
| 08/26/2026 17:10 | 5 | 34.84 |
| 08/26/2026 17:10 | 1 | 34.84 |
| 08/26/2026 17:10 | 100 | 34.85 |
| 08/26/2026 17:10 | 11 | 34.85 |
| 08/26/2026 17:10 | 21 | 34.85 |
| 08/26/2026 17:10 | 48 | 34.85 |
| 08/26/2026 17:10 | 1 | 34.85 |
| 08/26/2026 17:10 | 1 | 34.85 |
| 08/26/2026 17:10 | 3 | 34.85 |
| 08/26/2026 17:10 | 1 | 34.85 |
| 08/26/2026 17:09 | 20 | 34.86 |
| 08/26/2026 17:09 | 100 | 34.86 |
| 08/26/2026 17:09 | 20 | 34.87 |
| 08/26/2026 17:09 | 20 | 34.87 |
| 08/26/2026 17:09 | 31 | 34.875 |
| 08/26/2026 17:09 | 100 | 34.87 |
| 08/26/2026 17:09 | 2 | 34.87 |
| 08/26/2026 17:09 | 94 | 34.87 |
| 08/26/2026 17:09 | 52 | 34.87 |
| 08/26/2026 17:08 | 6 | 34.88 |
| 08/26/2026 17:08 | 12 | 34.88 |
| 08/26/2026 17:08 | 1 | 34.88 |
| 08/26/2026 17:08 | 9 | 34.89 |
| 08/26/2026 17:08 | 4 | 34.89 |
| 08/26/2026 17:08 | 100 | 34.89 |
| 08/26/2026 17:08 | 2 | 34.89 |
| 08/26/2026 17:08 | 96 | 34.89 |
| 08/26/2026 17:08 | 6 | 34.89 |
| 08/26/2026 17:08 | 2 | 34.90 |
| 08/26/2026 17:08 | 100 | 34.89 |
| 08/26/2026 17:08 | 5 | 34.89 |
| 08/26/2026 17:08 | 66 | 34.89 |
| 08/26/2026 17:07 | 15 | 34.89 |
| 08/26/2026 17:07 | 1 | 34.89 |
| 08/26/2026 17:07 | 25 | 34.89 |
| 08/26/2026 17:07 | 100 | 34.89 |
| 08/26/2026 17:07 | 100 | 34.90 |
| 08/26/2026 17:07 | 61 | 34.90 |
| 08/26/2026 17:07 | 51 | 34.90 |
| 08/26/2026 17:07 | 10 | 34.905 |
| 08/26/2026 17:07 | 1 | 34.91 |
| 08/26/2026 17:07 | 38 | 34.91 |
| 08/26/2026 17:07 | 8 | 34.91 |
| 08/26/2026 17:07 | 5 | 34.91 |
| 08/26/2026 17:07 | 11 | 34.92 |
| 08/26/2026 17:07 | 100 | 34.92 |
| 08/26/2026 17:07 | 19 | 34.92 |
| 08/26/2026 17:07 | 1 | 34.92 |
| 08/26/2026 17:06 | 1 | 34.92 |
| 08/26/2026 17:06 | 3 | 34.92 |
| 08/26/2026 17:06 | 3 | 34.92 |
| 08/26/2026 17:06 | 1 | 34.91 |
| 08/26/2026 17:06 | 100 | 34.92 |
| 08/26/2026 17:06 | 2 | 34.92 |
| 08/26/2026 17:06 | 6 | 34.92 |
| 08/26/2026 17:06 | 99 | 34.92 |
| 08/26/2026 17:06 | 1 | 34.92 |
| 08/26/2026 17:06 | 49 | 34.93 |
| 08/26/2026 17:06 | 100 | 34.93 |
| 08/26/2026 17:05 | 100 | 34.935 |
| 08/26/2026 17:05 | 100 | 34.94 |
| 08/26/2026 17:05 | 1 | 34.95 |
| 08/26/2026 17:05 | 48 | 34.95 |
| 08/26/2026 17:05 | 4 | 34.95 |
| 08/26/2026 17:05 | 1 | 34.95 |
| 08/26/2026 17:05 | 10 | 34.96 |
| 08/26/2026 17:05 | 60 | 34.96 |
| 08/26/2026 17:05 | 40 | 34.96 |
| 08/26/2026 17:05 | 100 | 34.96 |
| 08/26/2026 17:05 | 1 | 34.96 |
| 08/26/2026 17:05 | 10 | 34.96 |
| 08/26/2026 17:05 | 20 | 34.95 |
| 08/26/2026 17:05 | 2 | 34.95 |
| 08/26/2026 17:05 | 41 | 34.95 |
| 08/26/2026 17:04 | 1 | 34.95 |
| 08/26/2026 17:04 | 1 | 34.95 |
| 08/26/2026 17:04 | 2 | 34.95 |
| 08/26/2026 17:04 | 8 | 34.95 |
| 08/26/2026 17:04 | 100 | 34.95 |
| 08/26/2026 17:03 | 75 | 34.945 |
| 08/26/2026 17:03 | 84 | 34.94 |
| 08/26/2026 17:03 | 100 | 34.94 |
| 08/26/2026 17:03 | 2 | 34.94 |
| 08/26/2026 17:03 | 2 | 34.94 |
| 08/26/2026 17:03 | 34 | 34.94 |
| 08/26/2026 17:03 | 100 | 34.95 |
| 08/26/2026 17:03 | 100 | 34.95 |
| 08/26/2026 17:03 | 6 | 34.95 |
| 08/26/2026 17:03 | 100 | 34.95 |
| 08/26/2026 17:03 | 16 | 34.96 |
| 08/26/2026 17:03 | 1 | 34.96 |
| 08/26/2026 17:03 | 2 | 34.96 |
| 08/26/2026 17:03 | 2 | 34.96 |
| 08/26/2026 17:02 | 3 | 34.96 |
| 08/26/2026 17:02 | 1 | 34.96 |
| 08/26/2026 17:02 | 1 | 34.97 |
| 08/26/2026 17:02 | 1 | 34.97 |
| 08/26/2026 17:02 | 73 | 34.97 |
| 08/26/2026 17:02 | 20 | 34.97 |
| 08/26/2026 17:01 | 1 | 34.97 |
| 08/26/2026 17:01 | 10 | 34.97 |
| 08/26/2026 17:01 | 1 | 34.97 |
| 08/26/2026 17:01 | 100 | 34.97 |
| 08/26/2026 17:01 | 76 | 34.97 |
| 08/26/2026 17:01 | 4 | 34.97 |
| 08/26/2026 17:01 | 44 | 34.97 |
| 08/26/2026 17:01 | 4 | 34.97 |
| 08/26/2026 17:01 | 1 | 34.97 |
| 08/26/2026 17:01 | 20 | 34.97 |
| 08/26/2026 17:01 | 20 | 34.965 |
| 08/26/2026 17:00 | 10 | 34.96 |
| 08/26/2026 17:00 | 10 | 34.96 |
| 08/26/2026 17:00 | 100 | 34.97 |
| 08/26/2026 17:00 | 100 | 34.97 |
| 08/26/2026 17:00 | 99 | 34.98 |
| 08/26/2026 17:00 | 1 | 34.98 |
| 08/26/2026 17:00 | 100 | 34.98 |
| 08/26/2026 17:00 | 91 | 34.98 |
| 08/26/2026 17:00 | 100 | 34.98 |
| 08/26/2026 17:00 | 100 | 34.98 |
| 08/26/2026 17:00 | 3 | 34.98 |
| 08/26/2026 17:00 | 1 | 34.98 |
| 08/26/2026 17:00 | 100 | 34.98 |
| 08/26/2026 17:00 | 100 | 34.99 |
| 08/26/2026 16:59 | 4 | 34.99 |
| 08/26/2026 16:59 | 4 | 34.99 |
| 08/26/2026 16:59 | 1 | 34.99 |
| 08/26/2026 16:59 | 2 | 34.995 |
| 08/26/2026 16:59 | 3 | 35.00 |
| 08/26/2026 16:59 | 1 | 35.00 |
| 08/26/2026 16:59 | 100 | 35.00 |
| 08/26/2026 16:59 | 100 | 35.00 |
| 08/26/2026 16:59 | 100 | 35.00 |
| 08/26/2026 16:59 | 60 | 35.00 |
| 08/26/2026 16:59 | 11 | 35.005 |
| 08/26/2026 16:58 | 8 | 35.00 |
| 08/26/2026 16:58 | 84 | 35.00 |
| 08/26/2026 16:58 | 100 | 35.00 |
| 08/26/2026 16:58 | 10 | 35.00 |
| 08/26/2026 16:58 | 1 | 34.995 |
| 08/26/2026 16:58 | 1 | 34.995 |
| 08/26/2026 16:58 | 1 | 34.995 |
| 08/26/2026 16:58 | 53 | 34.995 |
| 08/26/2026 16:57 | 56 | 34.99 |
| 08/26/2026 16:56 | 10 | 34.985 |
| 08/26/2026 16:56 | 10 | 34.98 |
| 08/26/2026 16:56 | 20 | 34.98 |
| 08/26/2026 16:56 | 40 | 34.97 |
| 08/26/2026 16:56 | 10 | 34.97 |
| 08/26/2026 16:56 | 10 | 34.97 |
| 08/26/2026 16:56 | 5 | 34.97 |
| 08/26/2026 16:56 | 100 | 34.97 |
| 08/26/2026 16:56 | 100 | 34.96 |
| 08/26/2026 16:56 | 100 | 34.96 |
| 08/26/2026 16:56 | 2 | 34.96 |
| 08/26/2026 16:56 | 5 | 34.96 |
| 08/26/2026 16:56 | 5 | 34.96 |
| 08/26/2026 16:56 | 5 | 34.95 |
| 08/26/2026 16:56 | 72 | 34.95 |
| 08/26/2026 16:56 | 20 | 34.94 |
| 08/26/2026 16:56 | 5 | 34.94 |
| 08/26/2026 16:56 | 2 | 34.94 |
| 08/26/2026 16:56 | 13 | 34.95 |
| 08/26/2026 16:56 | 46 | 34.95 |
| 08/26/2026 16:56 | 100 | 34.95 |
| 08/26/2026 16:56 | 100 | 34.96 |
| 08/26/2026 16:56 | 1 | 34.96 |
| 08/26/2026 16:56 | 60 | 34.96 |
| 08/26/2026 16:56 | 1 | 34.96 |
| 08/26/2026 16:56 | 2 | 34.96 |
| 08/26/2026 16:56 | 60 | 34.96 |
| 08/26/2026 16:55 | 59 | 34.96 |
| 08/26/2026 16:55 | 25 | 34.96 |
| 08/26/2026 16:55 | 10 | 34.96 |
| 08/26/2026 16:55 | 100 | 34.96 |
| 08/26/2026 16:55 | 10 | 34.96 |
| 08/26/2026 16:55 | 8 | 34.96 |
| 08/26/2026 16:55 | 100 | 34.96 |
| 08/26/2026 16:55 | 8 | 34.96 |
| 08/26/2026 16:55 | 3 | 34.97 |
| 08/26/2026 16:55 | 16 | 34.97 |
| 08/26/2026 16:54 | 5 | 34.97 |
| 08/26/2026 16:54 | 10 | 34.97 |
| 08/26/2026 16:54 | 100 | 34.96 |
| 08/26/2026 16:54 | 3 | 34.96 |
| 08/26/2026 16:54 | 1 | 34.96 |
| 08/26/2026 16:54 | 10 | 34.96 |
| 08/26/2026 16:54 | 14 | 34.95 |
| 08/26/2026 16:54 | 1 | 34.95 |
| 08/26/2026 16:54 | 13 | 34.95 |
| 08/26/2026 16:54 | 1 | 34.95 |
| 08/26/2026 16:53 | 1 | 34.95 |
| 08/26/2026 16:53 | 2 | 34.95 |
| 08/26/2026 16:53 | 17 | 34.95 |
| 08/26/2026 16:53 | 10 | 34.95 |
| 08/26/2026 16:53 | 12 | 34.95 |
| 08/26/2026 16:53 | 4 | 34.95 |
| 08/26/2026 16:53 | 1 | 34.95 |
| 08/26/2026 16:53 | 1 | 34.95 |
| 08/26/2026 16:53 | 2 | 34.95 |
| 08/26/2026 16:53 | 100 | 34.945 |
| 08/26/2026 16:53 | 200 | 34.94 |
| 08/26/2026 16:53 | 20 | 34.94 |
| 08/26/2026 16:53 | 200 | 34.935 |
| 08/26/2026 16:53 | 100 | 34.935 |
| 08/26/2026 16:53 | 100 | 34.935 |
| 08/26/2026 16:53 | 100 | 34.935 |
| 08/26/2026 16:53 | 100 | 34.935 |
| 08/26/2026 16:53 | 100 | 34.935 |
| 08/26/2026 16:53 | 100 | 34.935 |
| 08/26/2026 16:53 | 138 | 34.93 |
| 08/26/2026 16:53 | 62 | 34.93 |
| 08/26/2026 16:53 | 23 | 34.93 |
| 08/26/2026 16:53 | 100 | 34.92 |
| 08/26/2026 16:53 | 19 | 34.92 |
| 08/26/2026 16:53 | 5 | 34.92 |
| 08/26/2026 16:53 | 60 | 34.92 |
| 08/26/2026 16:53 | 41 | 34.92 |
| 08/26/2026 16:53 | 2 | 34.92 |
| 08/26/2026 16:53 | 24 | 34.93 |
| 08/26/2026 16:53 | 40 | 34.93 |
| 08/26/2026 16:53 | 5 | 34.93 |
| 08/26/2026 16:53 | 16 | 34.93 |
| 08/26/2026 16:53 | 4 | 34.93 |
| 08/26/2026 16:52 | 100 | 34.925 |
| 08/26/2026 16:52 | 100 | 34.925 |
| 08/26/2026 16:52 | 10 | 34.92 |
| 08/26/2026 16:52 | 25 | 34.92 |
| 08/26/2026 16:52 | 20 | 34.92 |
| 08/26/2026 16:52 | 100 | 34.92 |
| 08/26/2026 16:52 | 2 | 34.91 |
| 08/26/2026 16:52 | 176 | 34.91 |
| 08/26/2026 16:52 | 24 | 34.91 |
| 08/26/2026 16:52 | 25 | 34.90 |
| 08/26/2026 16:51 | 20 | 34.90 |
| 08/26/2026 16:51 | 6 | 34.90 |
| 08/26/2026 16:51 | 32 | 34.91 |
| 08/26/2026 16:51 | 9 | 34.91 |
| 08/26/2026 16:51 | 100 | 34.91 |
| 08/26/2026 16:51 | 34 | 34.92 |
| 08/26/2026 16:51 | 36 | 34.93 |
| 08/26/2026 16:51 | 14 | 34.93 |
| 08/26/2026 16:51 | 10 | 34.93 |
| 08/26/2026 16:51 | 100 | 34.93 |
| 08/26/2026 16:51 | 100 | 34.93 |
| 08/26/2026 16:51 | 74 | 34.93 |
| 08/26/2026 16:51 | 26 | 34.93 |
| 08/26/2026 16:51 | 5 | 34.94 |
| 08/26/2026 16:51 | 14 | 34.94 |
| 08/26/2026 16:51 | 10 | 34.94 |
| 08/26/2026 16:51 | 7 | 34.94 |
| 08/26/2026 16:51 | 1 | 34.94 |
| 08/26/2026 16:51 | 100 | 34.94 |
| 08/26/2026 16:51 | 12 | 34.945 |
| 08/26/2026 16:51 | 8 | 34.945 |
| 08/26/2026 16:50 | 100 | 34.95 |
| 08/26/2026 16:50 | 17 | 34.95 |
| 08/26/2026 16:50 | 25 | 34.95 |
| 08/26/2026 16:50 | 4 | 34.95 |
| 08/26/2026 16:50 | 10 | 34.94 |
| 08/26/2026 16:50 | 9 | 34.935 |
| 08/26/2026 16:50 | 1 | 34.94 |
| 08/26/2026 16:50 | 1 | 34.94 |
| 08/26/2026 16:50 | 100 | 34.935 |
| 08/26/2026 16:50 | 7 | 34.94 |
| 08/26/2026 16:50 | 93 | 34.94 |
| 08/26/2026 16:50 | 100 | 34.94 |
| 08/26/2026 16:50 | 1 | 34.95 |
| 08/26/2026 16:50 | 6 | 34.95 |
| 08/26/2026 16:49 | 150 | 34.95 |
| 08/26/2026 16:49 | 35 | 34.95 |
| 08/26/2026 16:49 | 100 | 34.95 |
| 08/26/2026 16:49 | 10 | 34.945 |
| 08/26/2026 16:49 | 100 | 34.95 |
| 08/26/2026 16:49 | 40 | 34.95 |
| 08/26/2026 16:49 | 35 | 34.95 |
| 08/26/2026 16:49 | 74 | 34.95 |
| 08/26/2026 16:49 | 19 | 34.95 |
| 08/26/2026 16:49 | 100 | 34.95 |
| 08/26/2026 16:49 | 3 | 34.95 |
| 08/26/2026 16:49 | 99 | 34.95 |
| 08/26/2026 16:49 | 100 | 34.95 |
| 08/26/2026 16:49 | 52 | 34.95 |
| 08/26/2026 16:49 | 27 | 34.95 |
| 08/26/2026 16:49 | 15 | 34.945 |
| 08/26/2026 16:48 | 1 | 34.95 |
| 08/26/2026 16:48 | 120 | 34.95 |
| 08/26/2026 16:48 | 6 | 34.96 |
| 08/26/2026 16:48 | 10 | 34.97 |
| 08/26/2026 16:48 | 30 | 34.96 |
| 08/26/2026 16:48 | 100 | 34.955 |
| 08/26/2026 16:48 | 39 | 34.95 |
| 08/26/2026 16:48 | 100 | 34.95 |
| 08/26/2026 16:48 | 4 | 34.95 |
| 08/26/2026 16:48 | 100 | 34.96 |
| 08/26/2026 16:48 | 76 | 34.96 |
| 08/26/2026 16:48 | 69 | 34.96 |
| 08/26/2026 16:48 | 100 | 34.96 |
| 08/26/2026 16:48 | 40 | 34.96 |
| 08/26/2026 16:48 | 26 | 34.96 |
| 08/26/2026 16:48 | 100 | 34.96 |
| 08/26/2026 16:48 | 6 | 34.96 |
| 08/26/2026 16:48 | 69 | 34.97 |
| 08/26/2026 16:48 | 31 | 34.97 |
| 08/26/2026 16:48 | 60 | 34.97 |
| 08/26/2026 16:48 | 40 | 34.97 |
| 08/26/2026 16:48 | 100 | 34.97 |
| 08/26/2026 16:48 | 40 | 34.97 |
| 08/26/2026 16:48 | 100 | 34.97 |
| 08/26/2026 16:48 | 2 | 34.98 |
| 08/26/2026 16:48 | 60 | 34.98 |
| 08/26/2026 16:48 | 20 | 34.99 |
| 08/26/2026 16:48 | 40 | 34.99 |
| 08/26/2026 16:48 | 100 | 34.99 |
| 08/26/2026 16:48 | 40 | 34.99 |
| 08/26/2026 16:48 | 100 | 34.99 |
| 08/26/2026 16:48 | 100 | 35.00 |
| 08/26/2026 16:48 | 40 | 35.00 |
| 08/26/2026 16:48 | 60 | 35.00 |
| 08/26/2026 16:48 | 19 | 35.00 |
| 08/26/2026 16:48 | 19 | 35.00 |
| 08/26/2026 16:48 | 31 | 35.00 |
| 08/26/2026 16:48 | 100 | 35.00 |
| 08/26/2026 16:48 | 200 | 35.00 |
| 08/26/2026 16:48 | 40 | 35.00 |
| 08/26/2026 16:48 | 40 | 35.00 |
| 08/26/2026 16:48 | 34 | 35.00 |
| 08/26/2026 16:48 | 100 | 35.00 |
| 08/26/2026 16:48 | 31 | 35.00 |
| 08/26/2026 16:48 | 95 | 35.00 |
| 08/26/2026 16:48 | 5 | 35.00 |
| 08/26/2026 16:48 | 100 | 35.00 |
| 08/26/2026 16:48 | 40 | 35.00 |
| 08/26/2026 16:48 | 80 | 35.00 |
| 08/26/2026 16:48 | 6 | 35.00 |
| 08/26/2026 16:48 | 41 | 34.99 |
| 08/26/2026 16:48 | 6 | 34.99 |
| 08/26/2026 16:48 | 10 | 34.98 |
| 08/26/2026 16:48 | 2 | 34.98 |
| 08/26/2026 16:48 | 29 | 34.98 |
| 08/26/2026 16:48 | 34 | 34.98 |
| 08/26/2026 16:48 | 100 | 34.98 |
| 08/26/2026 16:48 | 100 | 34.98 |
| 08/26/2026 16:48 | 100 | 34.98 |
| 08/26/2026 16:48 | 47 | 34.98 |
| 08/26/2026 16:48 | 2 | 34.98 |
| 08/26/2026 16:48 | 47 | 34.98 |
| 08/26/2026 16:48 | 49 | 34.98 |
| 08/26/2026 16:48 | 49 | 34.98 |
| 08/26/2026 16:48 | 51 | 34.98 |
| 08/26/2026 16:48 | 49 | 34.98 |
| 08/26/2026 16:48 | 51 | 34.98 |
| 08/26/2026 16:48 | 49 | 34.98 |
| 08/26/2026 16:48 | 51 | 34.98 |
| 08/26/2026 16:48 | 100 | 34.98 |
| 08/26/2026 16:48 | 100 | 34.98 |
| 08/26/2026 16:48 | 100 | 35.00 |
| 08/26/2026 16:48 | 100 | 35.00 |
| 08/26/2026 16:48 | 140 | 35.00 |
| 08/26/2026 16:48 | 52 | 35.00 |
| 08/26/2026 16:48 | 100 | 35.00 |
| 08/26/2026 16:48 | 4 | 35.00 |
| 08/26/2026 16:48 | 40 | 35.01 |
| 08/26/2026 16:48 | 48 | 35.01 |
| 08/26/2026 16:48 | 81 | 35.01 |
| 08/26/2026 16:48 | 100 | 35.01 |
| 08/26/2026 16:48 | 29 | 35.01 |
| 08/26/2026 16:48 | 100 | 35.01 |
| 08/26/2026 16:48 | 142 | 35.01 |
| 08/26/2026 16:48 | 10 | 35.01 |
| 08/26/2026 16:48 | 25 | 35.01 |
| 08/26/2026 16:48 | 100 | 35.01 |
| 08/26/2026 16:48 | 1 | 35.01 |
| 08/26/2026 16:48 | 70 | 35.02 |
| 08/26/2026 16:48 | 100 | 35.02 |
| 08/26/2026 16:48 | 25 | 35.02 |
| 08/26/2026 16:48 | 100 | 35.02 |
| 08/26/2026 16:48 | 75 | 35.015 |
| 08/26/2026 16:48 | 25 | 35.02 |
| 08/26/2026 16:48 | 100 | 35.02 |
| 08/26/2026 16:48 | 25 | 35.02 |
| 08/26/2026 16:48 | 100 | 35.02 |
| 08/26/2026 16:48 | 5 | 35.02 |
| 08/26/2026 16:48 | 25 | 35.02 |
| 08/26/2026 16:48 | 10 | 35.02 |
| 08/26/2026 16:48 | 40 | 35.02 |
| 08/26/2026 16:48 | 100 | 35.02 |
| 08/26/2026 16:48 | 25 | 35.02 |
| 08/26/2026 16:48 | 26 | 35.02 |
| 08/26/2026 16:48 | 33 | 35.025 |
| 08/26/2026 16:48 | 1 | 35.03 |
| 08/26/2026 16:48 | 20 | 35.03 |
| 08/26/2026 16:47 | 100 | 35.04 |
| 08/26/2026 16:47 | 40 | 35.04 |
| 08/26/2026 16:47 | 100 | 35.04 |
| 08/26/2026 16:47 | 28 | 35.05 |
| 08/26/2026 16:47 | 272 | 35.05 |
| 08/26/2026 16:47 | 28 | 35.05 |
| 08/26/2026 16:47 | 100 | 35.06 |
| 08/26/2026 16:47 | 32 | 35.06 |
| 08/26/2026 16:47 | 18 | 35.07 |
| 08/26/2026 16:47 | 82 | 35.07 |
| 08/26/2026 16:47 | 100 | 35.07 |
| 08/26/2026 16:47 | 100 | 35.07 |
| 08/26/2026 16:47 | 34 | 35.08 |
| 08/26/2026 16:47 | 100 | 35.08 |
| 08/26/2026 16:47 | 100 | 35.09 |
| 08/26/2026 16:47 | 60 | 35.09 |
| 08/26/2026 16:47 | 10 | 35.09 |
| 08/26/2026 16:47 | 4 | 35.10 |
| 08/26/2026 16:47 | 36 | 35.10 |
| 08/26/2026 16:47 | 16 | 35.10 |
| 08/26/2026 16:46 | 2 | 35.10 |
| 08/26/2026 16:46 | 40 | 35.09 |
| 08/26/2026 16:46 | 12 | 35.09 |
| 08/26/2026 16:46 | 3 | 35.09 |
| 08/26/2026 16:46 | 1 | 35.09 |
| 08/26/2026 16:46 | 44 | 35.09 |
| 08/26/2026 16:45 | 100 | 35.09 |
| 08/26/2026 16:45 | 100 | 35.09 |
| 08/26/2026 16:45 | 200 | 35.10 |
| 08/26/2026 16:45 | 1 | 35.11 |
| 08/26/2026 16:45 | 100 | 35.11 |
| 08/26/2026 16:45 | 20 | 35.11 |
| 08/26/2026 16:45 | 1 | 35.11 |
| 08/26/2026 16:45 | 10 | 35.11 |
| 08/26/2026 16:45 | 1 | 35.11 |
| 08/26/2026 16:44 | 100 | 35.10 |
| 08/26/2026 16:44 | 6 | 35.09 |
| 08/26/2026 16:44 | 70 | 35.09 |
| 08/26/2026 16:44 | 28 | 35.085 |
| 08/26/2026 16:44 | 100 | 35.09 |
| 08/26/2026 16:44 | 100 | 35.09 |
| 08/26/2026 16:44 | 100 | 35.09 |
| 08/26/2026 16:44 | 1 | 35.10 |
| 08/26/2026 16:44 | 25 | 35.10 |
| 08/26/2026 16:44 | 60 | 35.10 |
| 08/26/2026 16:44 | 25 | 35.10 |
| 08/26/2026 16:43 | 16 | 35.10 |
| 08/26/2026 16:43 | 6 | 35.10 |
| 08/26/2026 16:43 | 100 | 35.08 |
| 08/26/2026 16:43 | 46 | 35.08 |
| 08/26/2026 16:43 | 2 | 35.07 |
| 08/26/2026 16:43 | 50 | 35.055 |
| 08/26/2026 16:43 | 100 | 35.055 |
| 08/26/2026 16:43 | 63 | 35.055 |
| 08/26/2026 16:43 | 1 | 35.06 |
| 08/26/2026 16:42 | 1 | 35.07 |
| 08/26/2026 16:42 | 65 | 35.07 |
| 08/26/2026 16:42 | 35 | 35.07 |
| 08/26/2026 16:41 | 53 | 35.07 |
| 08/26/2026 16:41 | 1 | 35.07 |
| 08/26/2026 16:41 | 100 | 35.06 |
| 08/26/2026 16:41 | 60 | 35.06 |
| 08/26/2026 16:41 | 100 | 35.07 |
| 08/26/2026 16:41 | 25 | 35.08 |
| 08/26/2026 16:41 | 60 | 35.09 |
| 08/26/2026 16:41 | 100 | 35.09 |
| 08/26/2026 16:41 | 96 | 35.09 |
| 08/26/2026 16:41 | 175 | 35.09 |
| 08/26/2026 16:41 | 4 | 35.09 |
| 08/26/2026 16:41 | 2 | 35.08 |
| 08/26/2026 16:41 | 30 | 35.08 |
| 08/26/2026 16:41 | 55 | 35.08 |
| 08/26/2026 16:41 | 200 | 35.08 |
| 08/26/2026 16:40 | 100 | 35.07 |
| 08/26/2026 16:40 | 2 | 35.06 |
| 08/26/2026 16:40 | 1 | 35.05 |
| 08/26/2026 16:40 | 100 | 35.055 |
| 08/26/2026 16:40 | 100 | 35.055 |
| 08/26/2026 16:40 | 20 | 35.06 |
| 08/26/2026 16:39 | 20 | 35.06 |
| 08/26/2026 16:39 | 200 | 35.05 |
| 08/26/2026 16:39 | 10 | 35.05 |
| 08/26/2026 16:39 | 100 | 35.05 |
| 08/26/2026 16:39 | 9 | 35.05 |
| 08/26/2026 16:39 | 1 | 35.05 |
| 08/26/2026 16:39 | 1 | 35.05 |
| 08/26/2026 16:39 | 11 | 35.045 |
| 08/26/2026 16:39 | 10 | 35.045 |
| 08/26/2026 16:39 | 2 | 35.04 |
| 08/26/2026 16:39 | 40 | 35.04 |
| 08/26/2026 16:39 | 20 | 35.04 |
| 08/26/2026 16:39 | 27 | 35.04 |
| 08/26/2026 16:39 | 1 | 35.04 |
| 08/26/2026 16:39 | 3 | 35.05 |
| 08/26/2026 16:39 | 2 | 35.05 |
| 08/26/2026 16:39 | 17 | 35.05 |
| 08/26/2026 16:39 | 13 | 35.05 |
| 08/26/2026 16:39 | 60 | 35.06 |
| 08/26/2026 16:39 | 83 | 35.06 |
| 08/26/2026 16:38 | 100 | 35.07 |
| 08/26/2026 16:38 | 80 | 35.07 |
| 08/26/2026 16:38 | 100 | 35.085 |
| 08/26/2026 16:38 | 1 | 35.09 |
| 08/26/2026 16:38 | 7 | 35.09 |
| 08/26/2026 16:38 | 10 | 35.09 |
| 08/26/2026 16:38 | 50 | 35.09 |
| 08/26/2026 16:38 | 10 | 35.09 |
| 08/26/2026 16:38 | 4 | 35.09 |
| 08/26/2026 16:37 | 164 | 35.09 |
| 08/26/2026 16:37 | 96 | 35.08 |
| 08/26/2026 16:37 | 4 | 35.08 |
| 08/26/2026 16:37 | 4 | 35.08 |
| 08/26/2026 16:37 | 3 | 35.07 |
| 08/26/2026 16:37 | 100 | 35.07 |
| 08/26/2026 16:37 | 1 | 35.07 |
| 08/26/2026 16:37 | 20 | 35.08 |
| 08/26/2026 16:37 | 1 | 35.08 |
| 08/26/2026 16:37 | 6 | 35.09 |
| 08/26/2026 16:37 | 1 | 35.09 |
| 08/26/2026 16:37 | 165 | 35.10 |
| 08/26/2026 16:37 | 4 | 35.10 |
| 08/26/2026 16:37 | 1 | 35.10 |
| 08/26/2026 16:37 | 40 | 35.10 |
| 08/26/2026 16:37 | 76 | 35.11 |
| 08/26/2026 16:37 | 9 | 35.11 |
| 08/26/2026 16:37 | 34 | 35.11 |
| 08/26/2026 16:37 | 52 | 35.11 |
| 08/26/2026 16:37 | 40 | 35.11 |
| 08/26/2026 16:37 | 61 | 35.12 |
| 08/26/2026 16:37 | 1 | 35.12 |
| 08/26/2026 16:37 | 2 | 35.12 |
| 08/26/2026 16:37 | 2 | 35.12 |
| 08/26/2026 16:37 | 100 | 35.12 |
| 08/26/2026 16:37 | 60 | 35.12 |
| 08/26/2026 16:37 | 40 | 35.12 |
| 08/26/2026 16:37 | 4 | 35.13 |
| 08/26/2026 16:37 | 28 | 35.13 |
| 08/26/2026 16:37 | 40 | 35.13 |
| 08/26/2026 16:37 | 100 | 35.13 |
| 08/26/2026 16:37 | 78 | 35.14 |
| 08/26/2026 16:37 | 40 | 35.14 |
| 08/26/2026 16:37 | 100 | 35.15 |
| 08/26/2026 16:37 | 100 | 35.15 |
| 08/26/2026 16:37 | 75 | 35.15 |
| 08/26/2026 16:37 | 100 | 35.15 |
| 08/26/2026 16:37 | 100 | 35.15 |
| 08/26/2026 16:37 | 4 | 35.16 |
| 08/26/2026 16:37 | 7 | 35.16 |
| 08/26/2026 16:37 | 27 | 35.17 |
| 08/26/2026 16:37 | 27 | 35.17 |
| 08/26/2026 16:37 | 1 | 35.17 |
| 08/26/2026 16:37 | 10 | 35.17 |
| 08/26/2026 16:37 | 10 | 35.17 |
| 08/26/2026 16:37 | 11 | 35.17 |
| 08/26/2026 16:36 | 60 | 35.16 |
| 08/26/2026 16:36 | 60 | 35.16 |
| 08/26/2026 16:36 | 100 | 35.16 |
| 08/26/2026 16:36 | 4 | 35.17 |
| 08/26/2026 16:36 | 10 | 35.17 |
| 08/26/2026 16:35 | 300 | 35.16 |
| 08/26/2026 16:35 | 200 | 35.16 |
| 08/26/2026 16:35 | 300 | 35.16 |
| 08/26/2026 16:35 | 16 | 35.16 |
| 08/26/2026 16:35 | 33 | 35.16 |
| 08/26/2026 16:35 | 84 | 35.16 |
| 08/26/2026 16:35 | 16 | 35.16 |
| 08/26/2026 16:35 | 24 | 35.16 |
| 08/26/2026 16:35 | 1 | 35.16 |
| 08/26/2026 16:35 | 4 | 35.16 |
| 08/26/2026 16:35 | 16 | 35.16 |
| 08/26/2026 16:35 | 100 | 35.16 |
| 08/26/2026 16:35 | 20 | 35.16 |
| 08/26/2026 16:35 | 20 | 35.16 |
| 08/26/2026 16:35 | 20 | 35.16 |
| 08/26/2026 16:35 | 10 | 35.16 |
| 08/26/2026 16:35 | 10 | 35.16 |
| 08/26/2026 16:34 | 100 | 35.135 |
| 08/26/2026 16:34 | 71 | 35.13 |
| 08/26/2026 16:34 | 21 | 35.13 |
| 08/26/2026 16:34 | 4 | 35.13 |
| 08/26/2026 16:34 | 96 | 35.13 |
| 08/26/2026 16:34 | 100 | 35.13 |
| 08/26/2026 16:34 | 85 | 35.14 |
| 08/26/2026 16:34 | 75 | 35.14 |
| 08/26/2026 16:34 | 40 | 35.14 |
| 08/26/2026 16:34 | 100 | 35.14 |
| 08/26/2026 16:34 | 21 | 35.14 |
| 08/26/2026 16:34 | 60 | 35.14 |
| 08/26/2026 16:34 | 20 | 35.14 |
| 08/26/2026 16:34 | 4 | 35.14 |
| 08/26/2026 16:34 | 1 | 35.15 |
| 08/26/2026 16:34 | 4 | 35.15 |
| 08/26/2026 16:34 | 20 | 35.15 |
| 08/26/2026 16:34 | 4 | 35.14 |
| 08/26/2026 16:33 | 100 | 35.14 |
| 08/26/2026 16:33 | 100 | 35.14 |
| 08/26/2026 16:33 | 100 | 35.14 |
| 08/26/2026 16:33 | 26 | 35.15 |
| 08/26/2026 16:33 | 8 | 35.15 |
| 08/26/2026 16:33 | 48 | 35.14 |
| 08/26/2026 16:33 | 100 | 35.13 |
| 08/26/2026 16:33 | 10 | 35.13 |
| 08/26/2026 16:33 | 4 | 35.12 |
| 08/26/2026 16:32 | 2 | 35.115 |
| 08/26/2026 16:32 | 100 | 35.11 |
| 08/26/2026 16:32 | 100 | 35.11 |
| 08/26/2026 16:32 | 99 | 35.11 |
| 08/26/2026 16:32 | 100 | 35.10 |
| 08/26/2026 16:32 | 99 | 35.10 |
| 08/26/2026 16:32 | 10 | 35.10 |
| 08/26/2026 16:32 | 100 | 35.09 |
| 08/26/2026 16:32 | 100 | 35.09 |
| 08/26/2026 16:32 | 100 | 35.09 |
| 08/26/2026 16:32 | 72 | 35.09 |
| 08/26/2026 16:32 | 28 | 35.09 |
| 08/26/2026 16:32 | 8 | 35.09 |
| 08/26/2026 16:32 | 100 | 35.09 |
| 08/26/2026 16:32 | 120 | 35.09 |
| 08/26/2026 16:32 | 72 | 35.10 |
| 08/26/2026 16:32 | 28 | 35.10 |
| 08/26/2026 16:32 | 100 | 35.10 |
| 08/26/2026 16:32 | 75 | 35.11 |
| 08/26/2026 16:32 | 100 | 35.11 |
| 08/26/2026 16:32 | 75 | 35.11 |
| 08/26/2026 16:31 | 20 | 35.11 |
| 08/26/2026 16:31 | 1 | 35.095 |
| 08/26/2026 16:31 | 44 | 35.10 |
| 08/26/2026 16:31 | 5 | 35.10 |
| 08/26/2026 16:31 | 1 | 35.10 |
| 08/26/2026 16:31 | 100 | 35.09 |
| 08/26/2026 16:31 | 6 | 35.09 |
| 08/26/2026 16:31 | 500 | 35.08 |
| 08/26/2026 16:31 | 4 | 35.08 |
| 08/26/2026 16:31 | 11 | 35.07 |
| 08/26/2026 16:31 | 22 | 35.07 |
| 08/26/2026 16:31 | 1 | 35.075 |
| 08/26/2026 16:31 | 100 | 35.075 |
| 08/26/2026 16:30 | 1 | 35.07 |
| 08/26/2026 16:30 | 200 | 35.07 |
| 08/26/2026 16:30 | 100 | 35.065 |
| 08/26/2026 16:30 | 43 | 35.06 |
| 08/26/2026 16:30 | 157 | 35.06 |
| 08/26/2026 16:30 | 126 | 35.06 |
| 08/26/2026 16:30 | 13 | 35.06 |
| 08/26/2026 16:30 | 2 | 35.06 |
| 08/26/2026 16:30 | 2 | 35.06 |
| 08/26/2026 16:30 | 100 | 35.05 |
| 08/26/2026 16:30 | 100 | 35.05 |
| 08/26/2026 16:30 | 97 | 35.05 |
| 08/26/2026 16:29 | 3 | 35.05 |
| 08/26/2026 16:29 | 7 | 35.06 |
| 08/26/2026 16:29 | 1 | 35.06 |
| 08/26/2026 16:29 | 6 | 35.06 |
| 08/26/2026 16:29 | 75 | 35.055 |
| 08/26/2026 16:29 | 100 | 35.05 |
| 08/26/2026 16:29 | 12 | 35.05 |
| 08/26/2026 16:29 | 75 | 35.05 |
| 08/26/2026 16:29 | 4 | 35.05 |
| 08/26/2026 16:29 | 4 | 35.05 |
| 08/26/2026 16:29 | 13 | 35.05 |
| 08/26/2026 16:29 | 21 | 35.05 |
| 08/26/2026 16:29 | 75 | 35.05 |
| 08/26/2026 16:29 | 4 | 35.05 |
| 08/26/2026 16:29 | 200 | 35.05 |
| 08/26/2026 16:29 | 300 | 35.05 |
| 08/26/2026 16:29 | 16 | 35.06 |
| 08/26/2026 16:29 | 20 | 35.06 |
| 08/26/2026 16:29 | 15 | 35.06 |
| 08/26/2026 16:29 | 1 | 35.06 |
| 08/26/2026 16:28 | 2 | 35.06 |
| 08/26/2026 16:28 | 200 | 35.06 |
| 08/26/2026 16:28 | 100 | 35.06 |
| 08/26/2026 16:28 | 100 | 35.06 |
| 08/26/2026 16:28 | 40 | 35.06 |
| 08/26/2026 16:28 | 3 | 35.07 |
| 08/26/2026 16:28 | 8 | 35.07 |
| 08/26/2026 16:28 | 100 | 35.07 |
| 08/26/2026 16:28 | 60 | 35.07 |
| 08/26/2026 16:28 | 2 | 35.08 |
| 08/26/2026 16:28 | 25 | 35.085 |
| 08/26/2026 16:28 | 75 | 35.085 |
| 08/26/2026 16:28 | 1 | 35.085 |
| 08/26/2026 16:28 | 75 | 35.08 |
| 08/26/2026 16:28 | 75 | 35.08 |
| 08/26/2026 16:28 | 75 | 35.08 |
| 08/26/2026 16:28 | 75 | 35.08 |
| 08/26/2026 16:28 | 12 | 35.08 |
| 08/26/2026 16:28 | 61 | 35.08 |
| 08/26/2026 16:28 | 14 | 35.07 |
| 08/26/2026 16:28 | 14 | 35.07 |
| 08/26/2026 16:28 | 55 | 35.07 |
| 08/26/2026 16:28 | 145 | 35.07 |
| 08/26/2026 16:28 | 15 | 35.07 |
| 08/26/2026 16:28 | 40 | 35.07 |
| 08/26/2026 16:28 | 40 | 35.07 |
| 08/26/2026 16:28 | 1 | 35.07 |
| 08/26/2026 16:28 | 18 | 35.05 |
| 08/26/2026 16:28 | 2 | 35.05 |
| 08/26/2026 16:28 | 50 | 35.045 |
| 08/26/2026 16:28 | 75 | 35.045 |
| 08/26/2026 16:27 | 75 | 35.05 |
| 08/26/2026 16:27 | 9 | 35.05 |
| 08/26/2026 16:27 | 100 | 35.05 |
| 08/26/2026 16:27 | 3 | 35.05 |
| 08/26/2026 16:27 | 100 | 35.05 |
| 08/26/2026 16:27 | 100 | 35.06 |
| 08/26/2026 16:27 | 100 | 35.06 |
| 08/26/2026 16:27 | 8 | 35.06 |
| 08/26/2026 16:27 | 100 | 35.07 |
| 08/26/2026 16:26 | 100 | 35.07 |
| 08/26/2026 16:26 | 15 | 35.07 |
| 08/26/2026 16:26 | 4 | 35.07 |
| 08/26/2026 16:26 | 100 | 35.07 |
| 08/26/2026 16:25 | 4 | 35.05 |
| 08/26/2026 16:25 | 11 | 35.05 |
| 08/26/2026 16:25 | 1 | 35.05 |
| 08/26/2026 16:25 | 1 | 35.03 |
| 08/26/2026 16:25 | 100 | 35.03 |
| 08/26/2026 16:24 | 4 | 35.01 |
| 08/26/2026 16:24 | 5 | 35.01 |
| 08/26/2026 16:24 | 100 | 35.01 |
| 08/26/2026 16:24 | 100 | 35.02 |
| 08/26/2026 16:24 | 5 | 35.02 |
| 08/26/2026 16:24 | 60 | 35.02 |
| 08/26/2026 16:24 | 2 | 35.02 |
| 08/26/2026 16:24 | 1 | 35.04 |
| 08/26/2026 16:24 | 20 | 35.04 |
| 08/26/2026 16:23 | 100 | 35.045 |
| 08/26/2026 16:23 | 1 | 35.05 |
| 08/26/2026 16:23 | 100 | 35.06 |
| 08/26/2026 16:23 | 61 | 35.06 |
| 08/26/2026 16:23 | 100 | 35.06 |
| 08/26/2026 16:23 | 12 | 35.07 |
| 08/26/2026 16:23 | 10 | 35.07 |
| 08/26/2026 16:23 | 100 | 35.07 |
| 08/26/2026 16:23 | 2 | 35.07 |
| 08/26/2026 16:23 | 98 | 35.07 |
| 08/26/2026 16:23 | 100 | 35.07 |
| 08/26/2026 16:23 | 2 | 35.07 |
| 08/26/2026 16:23 | 3 | 35.08 |
| 08/26/2026 16:23 | 6 | 35.08 |
| 08/26/2026 16:23 | 1 | 35.09 |
| 08/26/2026 16:23 | 22 | 35.09 |
| 08/26/2026 16:23 | 13 | 35.09 |
| 08/26/2026 16:23 | 100 | 35.085 |
| 08/26/2026 16:23 | 300 | 35.08 |
| 08/26/2026 16:23 | 4 | 35.09 |
| 08/26/2026 16:23 | 2 | 35.09 |
| 08/26/2026 16:23 | 1 | 35.09 |
| 08/26/2026 16:23 | 78 | 35.09 |
| 08/26/2026 16:22 | 2 | 35.09 |
| 08/26/2026 16:22 | 100 | 35.10 |
| 08/26/2026 16:22 | 100 | 35.10 |
| 08/26/2026 16:22 | 2 | 35.11 |
| 08/26/2026 16:22 | 60 | 35.11 |
| 08/26/2026 16:22 | 57 | 35.11 |
| 08/26/2026 16:22 | 9 | 35.11 |
| 08/26/2026 16:22 | 52 | 35.11 |
| 08/26/2026 16:22 | 100 | 35.12 |
| 08/26/2026 16:22 | 40 | 35.12 |
| 08/26/2026 16:22 | 100 | 35.12 |
| 08/26/2026 16:22 | 100 | 35.12 |
| 08/26/2026 16:22 | 20 | 35.13 |
| 08/26/2026 16:22 | 84 | 35.13 |
| 08/26/2026 16:22 | 2 | 35.13 |
| 08/26/2026 16:22 | 4 | 35.14 |
| 08/26/2026 16:21 | 200 | 35.145 |
| 08/26/2026 16:21 | 19 | 35.14 |
| 08/26/2026 16:21 | 10 | 35.14 |
| 08/26/2026 16:21 | 10 | 35.14 |
| 08/26/2026 16:21 | 200 | 35.14 |
| 08/26/2026 16:21 | 15 | 35.13 |
| 08/26/2026 16:21 | 100 | 35.13 |
| 08/26/2026 16:21 | 8 | 35.13 |
| 08/26/2026 16:21 | 100 | 35.125 |
| 08/26/2026 16:21 | 100 | 35.125 |
| 08/26/2026 16:21 | 16 | 35.13 |
| 08/26/2026 16:21 | 100 | 35.13 |
| 08/26/2026 16:20 | 60 | 35.14 |
| 08/26/2026 16:20 | 100 | 35.14 |
| 08/26/2026 16:20 | 100 | 35.14 |
| 08/26/2026 16:20 | 100 | 35.14 |
| 08/26/2026 16:20 | 4 | 35.15 |
| 08/26/2026 16:20 | 10 | 35.15 |
| 08/26/2026 16:20 | 11 | 35.14 |
| 08/26/2026 16:20 | 6 | 35.14 |
| 08/26/2026 16:20 | 100 | 35.13 |
| 08/26/2026 16:20 | 11 | 35.13 |
| 08/26/2026 16:20 | 4 | 35.12 |
| 08/26/2026 16:20 | 100 | 35.12 |
| 08/26/2026 16:20 | 12 | 35.11 |
| 08/26/2026 16:20 | 5 | 35.11 |
| 08/26/2026 16:20 | 14 | 35.10 |
| 08/26/2026 16:20 | 100 | 35.08 |
| 08/26/2026 16:20 | 60 | 35.08 |
| 08/26/2026 16:20 | 40 | 35.08 |
| 08/26/2026 16:20 | 100 | 35.08 |
| 08/26/2026 16:20 | 22 | 35.08 |
| 08/26/2026 16:20 | 24 | 35.08 |
| 08/26/2026 16:20 | 10 | 35.08 |
| 08/26/2026 16:20 | 1 | 35.08 |
| 08/26/2026 16:20 | 100 | 35.08 |
| 08/26/2026 16:19 | 6 | 35.08 |
| 08/26/2026 16:19 | 46 | 35.08 |
| 08/26/2026 16:19 | 47 | 35.08 |
| 08/26/2026 16:19 | 7 | 35.08 |
| 08/26/2026 16:18 | 1 | 35.08 |
| 08/26/2026 16:18 | 1 | 35.07 |
| 08/26/2026 16:18 | 10 | 35.07 |
| 08/26/2026 16:18 | 1 | 35.07 |
| 08/26/2026 16:18 | 11 | 35.07 |
| 08/26/2026 16:18 | 89 | 35.07 |
| 08/26/2026 16:18 | 11 | 35.07 |
| 08/26/2026 16:18 | 1 | 35.05 |
| 08/26/2026 16:18 | 3 | 35.05 |
| 08/26/2026 16:18 | 40 | 35.05 |
| 08/26/2026 16:18 | 100 | 35.05 |
| 08/26/2026 16:18 | 50 | 35.05 |
| 08/26/2026 16:18 | 100 | 35.05 |
| 08/26/2026 16:18 | 1 | 35.06 |
| 08/26/2026 16:18 | 60 | 35.06 |
| 08/26/2026 16:18 | 100 | 35.06 |
| 08/26/2026 16:18 | 4 | 35.06 |
| 08/26/2026 16:18 | 100 | 35.06 |
| 08/26/2026 16:18 | 60 | 35.06 |
| 08/26/2026 16:18 | 3 | 35.07 |
| 08/26/2026 16:18 | 100 | 35.07 |
| 08/26/2026 16:18 | 100 | 35.07 |
| 08/26/2026 16:18 | 60 | 35.07 |
| 08/26/2026 16:18 | 18 | 35.07 |
| 08/26/2026 16:18 | 2 | 35.07 |
| 08/26/2026 16:18 | 50 | 35.08 |
| 08/26/2026 16:18 | 150 | 35.08 |
| 08/26/2026 16:18 | 15 | 35.08 |
| 08/26/2026 16:16 | 10 | 35.06 |
| 08/26/2026 16:16 | 6 | 35.06 |
| 08/26/2026 16:16 | 100 | 35.05 |
| 08/26/2026 16:16 | 100 | 35.05 |
| 08/26/2026 16:16 | 20 | 35.05 |
| 08/26/2026 16:16 | 100 | 35.06 |
| 08/26/2026 16:16 | 36 | 35.06 |
| 08/26/2026 16:16 | 9 | 35.07 |
| 08/26/2026 16:16 | 4 | 35.08 |
| 08/26/2026 16:16 | 100 | 35.09 |
| 08/26/2026 16:15 | 15 | 35.08 |
| 08/26/2026 16:15 | 1 | 35.08 |
| 08/26/2026 16:15 | 100 | 35.08 |
| 08/26/2026 16:15 | 4 | 35.07 |
| 08/26/2026 16:14 | 2 | 35.08 |
| 08/26/2026 16:14 | 10 | 35.08 |
| 08/26/2026 16:14 | 12 | 35.07 |
| 08/26/2026 16:14 | 20 | 35.07 |
| 08/26/2026 16:13 | 10 | 35.06 |
| 08/26/2026 16:13 | 10 | 35.06 |
| 08/26/2026 16:13 | 200 | 35.06 |
| 08/26/2026 16:13 | 34 | 35.06 |
| 08/26/2026 16:13 | 10 | 35.04 |
| 08/26/2026 16:13 | 97 | 35.03 |
| 08/26/2026 16:13 | 123 | 35.03 |
| 08/26/2026 16:13 | 301 | 35.03 |
| 08/26/2026 16:13 | 100 | 35.02 |
| 08/26/2026 16:13 | 4 | 35.01 |
| 08/26/2026 16:13 | 35 | 35.01 |
| 08/26/2026 16:13 | 60 | 35.01 |
| 08/26/2026 16:13 | 1 | 34.99 |
| 08/26/2026 16:13 | 33 | 34.98 |
| 08/26/2026 16:13 | 4 | 34.98 |
| 08/26/2026 16:13 | 40 | 34.98 |
| 08/26/2026 16:13 | 26 | 34.98 |
| 08/26/2026 16:13 | 100 | 34.98 |
| 08/26/2026 16:13 | 4 | 34.98 |
| 08/26/2026 16:13 | 100 | 34.98 |
| 08/26/2026 16:13 | 100 | 34.98 |
| 08/26/2026 16:12 | 59 | 34.99 |
| 08/26/2026 16:12 | 26 | 35.00 |
| 08/26/2026 16:12 | 25 | 35.00 |
| 08/26/2026 16:12 | 142 | 35.00 |
| 08/26/2026 16:12 | 100 | 35.00 |
| 08/26/2026 16:12 | 5 | 35.00 |
| 08/26/2026 16:12 | 100 | 35.00 |
| 08/26/2026 16:12 | 1 | 34.99 |
| 08/26/2026 16:12 | 26 | 35.005 |
| 08/26/2026 16:12 | 20 | 35.00 |
| 08/26/2026 16:12 | 2 | 35.00 |
| 08/26/2026 16:12 | 100 | 34.995 |
| 08/26/2026 16:12 | 100 | 35.00 |
| 08/26/2026 16:12 | 64 | 35.00 |
| 08/26/2026 16:12 | 100 | 35.01 |
| 08/26/2026 16:12 | 8 | 35.01 |
| 08/26/2026 16:12 | 140 | 35.01 |
| 08/26/2026 16:11 | 40 | 35.03 |
| 08/26/2026 16:11 | 60 | 35.03 |
| 08/26/2026 16:11 | 100 | 35.03 |
| 08/26/2026 16:11 | 100 | 35.03 |
| 08/26/2026 16:11 | 10 | 35.05 |
| 08/26/2026 16:11 | 44 | 35.07 |
| 08/26/2026 16:11 | 10 | 35.07 |
| 08/26/2026 16:11 | 6 | 35.06 |
| 08/26/2026 16:10 | 25 | 35.06 |
| 08/26/2026 16:10 | 7 | 35.06 |
| 08/26/2026 16:10 | 2 | 35.06 |
| 08/26/2026 16:10 | 200 | 35.06 |
| 08/26/2026 16:10 | 100 | 35.06 |
| 08/26/2026 16:10 | 100 | 35.05 |
| 08/26/2026 16:10 | 2 | 35.05 |
| 08/26/2026 16:10 | 18 | 35.05 |
| 08/26/2026 16:10 | 140 | 35.05 |
| 08/26/2026 16:09 | 60 | 35.05 |
| 08/26/2026 16:09 | 1 | 35.04 |
| 08/26/2026 16:09 | 20 | 35.06 |
| 08/26/2026 16:09 | 20 | 35.06 |
| 08/26/2026 16:08 | 19 | 35.04 |
| 08/26/2026 16:08 | 1 | 35.04 |
| 08/26/2026 16:08 | 10 | 35.04 |
| 08/26/2026 16:08 | 100 | 35.04 |
| 08/26/2026 16:07 | 2 | 35.06 |
| 08/26/2026 16:07 | 68 | 35.06 |
| 08/26/2026 16:06 | 75 | 35.055 |
| 08/26/2026 16:06 | 4 | 35.05 |
| 08/26/2026 16:06 | 42 | 35.03 |
| 08/26/2026 16:06 | 40 | 35.01 |
| 08/26/2026 16:06 | 52 | 35.01 |
| 08/26/2026 16:06 | 1 | 35.01 |
| 08/26/2026 16:06 | 60 | 35.01 |
| 08/26/2026 16:06 | 100 | 34.99 |
| 08/26/2026 16:06 | 20 | 34.99 |
| 08/26/2026 16:06 | 100 | 34.99 |
| 08/26/2026 16:06 | 64 | 34.99 |
| 08/26/2026 16:06 | 4 | 35.00 |
| 08/26/2026 16:06 | 100 | 35.00 |
| 08/26/2026 16:06 | 61 | 35.00 |
| 08/26/2026 16:06 | 1 | 35.015 |
| 08/26/2026 16:06 | 100 | 35.02 |
| 08/26/2026 16:06 | 75 | 35.015 |
| 08/26/2026 16:06 | 100 | 35.02 |
| 08/26/2026 16:06 | 1 | 35.02 |
| 08/26/2026 16:06 | 75 | 35.015 |
| 08/26/2026 16:06 | 75 | 35.015 |
| 08/26/2026 16:06 | 54 | 35.01 |
| 08/26/2026 16:06 | 4 | 35.01 |
| 08/26/2026 16:06 | 60 | 35.01 |
| 08/26/2026 16:06 | 40 | 35.01 |
| 08/26/2026 16:06 | 100 | 35.01 |
| 08/26/2026 16:06 | 77 | 35.01 |
| 08/26/2026 16:06 | 20 | 35.01 |
| 08/26/2026 16:06 | 4 | 35.02 |
| 08/26/2026 16:05 | 4 | 35.02 |
| 08/26/2026 16:05 | 20 | 35.03 |
| 08/26/2026 16:05 | 99 | 35.03 |
| 08/26/2026 16:05 | 75 | 35.02 |
| 08/26/2026 16:05 | 1 | 35.02 |
| 08/26/2026 16:05 | 1 | 35.02 |
| 08/26/2026 16:05 | 40 | 35.02 |
| 08/26/2026 16:05 | 4 | 35.02 |
| 08/26/2026 16:05 | 4 | 35.02 |
| 08/26/2026 16:05 | 2 | 35.03 |
| 08/26/2026 16:04 | 69 | 35.04 |
| 08/26/2026 16:04 | 100 | 35.04 |
| 08/26/2026 16:04 | 200 | 35.04 |
| 08/26/2026 16:04 | 20 | 35.04 |
| 08/26/2026 16:04 | 20 | 35.04 |
| 08/26/2026 16:04 | 21 | 35.04 |
| 08/26/2026 16:04 | 79 | 35.04 |
| 08/26/2026 16:04 | 100 | 35.03 |
| 08/26/2026 16:04 | 4 | 35.03 |
| 08/26/2026 16:04 | 34 | 35.04 |
| 08/26/2026 16:04 | 100 | 35.05 |
| 08/26/2026 16:04 | 1 | 35.06 |
| 08/26/2026 16:04 | 100 | 35.08 |
| 08/26/2026 16:04 | 100 | 35.08 |
| 08/26/2026 16:03 | 53 | 35.08 |
| 08/26/2026 16:03 | 20 | 35.07 |
| 08/26/2026 16:03 | 5 | 35.06 |
| 08/26/2026 16:03 | 100 | 35.06 |
| 08/26/2026 16:03 | 54 | 35.05 |
| 08/26/2026 16:03 | 20 | 35.05 |
| 08/26/2026 16:03 | 100 | 35.045 |
| 08/26/2026 16:03 | 20 | 35.05 |
| 08/26/2026 16:03 | 53 | 35.05 |
| 08/26/2026 16:03 | 5 | 35.05 |
| 08/26/2026 16:03 | 1 | 35.06 |
| 08/26/2026 16:03 | 71 | 35.06 |
| 08/26/2026 16:03 | 4 | 35.06 |
| 08/26/2026 16:03 | 100 | 35.06 |
| 08/26/2026 16:03 | 19 | 35.06 |
| 08/26/2026 16:03 | 181 | 35.06 |
| 08/26/2026 16:03 | 76 | 35.06 |
| 08/26/2026 16:03 | 40 | 35.06 |
| 08/26/2026 16:03 | 4 | 35.06 |
| 08/26/2026 16:03 | 25 | 35.05 |
| 08/26/2026 16:03 | 75 | 35.05 |
| 08/26/2026 16:03 | 64 | 35.05 |
| 08/26/2026 16:03 | 61 | 35.05 |
| 08/26/2026 16:03 | 8 | 35.05 |
| 08/26/2026 16:03 | 23 | 35.05 |
| 08/26/2026 16:02 | 20 | 35.06 |
| 08/26/2026 16:01 | 2 | 35.10 |
| 08/26/2026 16:01 | 19 | 35.10 |
| 08/26/2026 16:01 | 85 | 35.08 |
| 08/26/2026 16:01 | 15 | 35.08 |
| 08/26/2026 16:01 | 30 | 35.08 |
| 08/26/2026 16:01 | 100 | 35.10 |
| 08/26/2026 16:01 | 1 | 35.10 |
| 08/26/2026 16:00 | 10 | 35.07 |
| 08/26/2026 16:00 | 100 | 35.06 |
| 08/26/2026 16:00 | 100 | 35.06 |
| 08/26/2026 16:00 | 100 | 35.06 |
| 08/26/2026 16:00 | 20 | 35.07 |
| 08/26/2026 16:00 | 100 | 35.08 |
| 08/26/2026 16:00 | 100 | 35.08 |
| 08/26/2026 16:00 | 100 | 35.09 |
| 08/26/2026 16:00 | 100 | 35.09 |
| 08/26/2026 16:00 | 52 | 35.09 |
| 08/26/2026 16:00 | 100 | 35.10 |
| 08/26/2026 16:00 | 5 | 35.11 |
| 08/26/2026 16:00 | 15 | 35.11 |
| 08/26/2026 16:00 | 75 | 35.13 |
| 08/26/2026 16:00 | 2 | 35.12 |
| 08/26/2026 15:59 | 75 | 35.11 |
| 08/26/2026 15:59 | 75 | 35.11 |
| 08/26/2026 15:59 | 10 | 35.11 |
| 08/26/2026 15:59 | 200 | 35.10 |
| 08/26/2026 15:59 | 40 | 35.10 |
| 08/26/2026 15:59 | 4 | 35.11 |
| 08/26/2026 15:59 | 1 | 35.11 |
| 08/26/2026 15:59 | 87 | 35.13 |
| 08/26/2026 15:59 | 49 | 35.13 |
| 08/26/2026 15:59 | 151 | 35.13 |
| 08/26/2026 15:59 | 100 | 35.12 |
| 08/26/2026 15:59 | 1 | 35.12 |
| 08/26/2026 15:59 | 1 | 35.12 |
| 08/26/2026 15:59 | 1 | 35.12 |
| 08/26/2026 15:59 | 100 | 35.12 |
| 08/26/2026 15:58 | 51 | 35.14 |
| 08/26/2026 15:58 | 1 | 35.14 |
| 08/26/2026 15:58 | 7 | 35.16 |
| 08/26/2026 15:58 | 4 | 35.16 |
| 08/26/2026 15:57 | 1 | 35.15 |
| 08/26/2026 15:57 | 1 | 35.14 |
| 08/26/2026 15:57 | 36 | 35.13 |
| 08/26/2026 15:57 | 100 | 35.13 |
| 08/26/2026 15:57 | 1 | 35.11 |
| 08/26/2026 15:57 | 10 | 35.11 |
| 08/26/2026 15:57 | 100 | 35.10 |
| 08/26/2026 15:57 | 2 | 35.10 |
| 08/26/2026 15:57 | 150 | 35.10 |
| 08/26/2026 15:57 | 500 | 35.11 |
| 08/26/2026 15:57 | 64 | 35.11 |
| 08/26/2026 15:56 | 60 | 35.12 |
| 08/26/2026 15:56 | 29 | 35.14 |
| 08/26/2026 15:56 | 100 | 35.14 |
| 08/26/2026 15:56 | 4 | 35.14 |
| 08/26/2026 15:56 | 100 | 35.15 |
| 08/26/2026 15:56 | 100 | 35.15 |
| 08/26/2026 15:56 | 100 | 35.15 |
| 08/26/2026 15:56 | 100 | 35.17 |
| 08/26/2026 15:55 | 100 | 35.18 |
| 08/26/2026 15:55 | 75 | 35.17 |
| 08/26/2026 15:55 | 100 | 35.17 |
| 08/26/2026 15:55 | 100 | 35.14 |
| 08/26/2026 15:55 | 10 | 35.14 |
| 08/26/2026 15:55 | 145 | 35.14 |
| 08/26/2026 15:55 | 29 | 35.13 |
| 08/26/2026 15:55 | 73 | 35.13 |
| 08/26/2026 15:55 | 10 | 35.13 |
| 08/26/2026 15:55 | 20 | 35.13 |
| 08/26/2026 15:55 | 3 | 35.11 |
| 08/26/2026 15:55 | 100 | 35.11 |
| 08/26/2026 15:55 | 1 | 35.12 |
| 08/26/2026 15:55 | 1 | 35.12 |
| 08/26/2026 15:55 | 5 | 35.12 |
| 08/26/2026 15:55 | 54 | 35.13 |
| 08/26/2026 15:54 | 51 | 35.15 |
| 08/26/2026 15:54 | 25 | 35.16 |
| 08/26/2026 15:54 | 28 | 35.16 |
| 08/26/2026 15:54 | 100 | 35.16 |
| 08/26/2026 15:54 | 75 | 35.145 |
| 08/26/2026 15:53 | 60 | 35.14 |
| 08/26/2026 15:53 | 100 | 35.14 |
| 08/26/2026 15:53 | 2 | 35.17 |
| 08/26/2026 15:53 | 100 | 35.17 |
| 08/26/2026 15:53 | 29 | 35.17 |
| 08/26/2026 15:53 | 114 | 35.16 |
| 08/26/2026 15:53 | 75 | 35.16 |
| 08/26/2026 15:53 | 1 | 35.16 |
| 08/26/2026 15:53 | 4 | 35.15 |
| 08/26/2026 15:53 | 10 | 35.14 |
| 08/26/2026 15:53 | 10 | 35.12 |
| 08/26/2026 15:53 | 60 | 35.105 |
| 08/26/2026 15:53 | 20 | 35.105 |
| 08/26/2026 15:53 | 20 | 35.105 |
| 08/26/2026 15:53 | 4 | 35.10 |
| 08/26/2026 15:53 | 8 | 35.10 |
| 08/26/2026 15:52 | 75 | 35.095 |
| 08/26/2026 15:52 | 25 | 35.095 |
| 08/26/2026 15:52 | 75 | 35.095 |
| 08/26/2026 15:52 | 64 | 35.10 |
| 08/26/2026 15:52 | 100 | 35.11 |
| 08/26/2026 15:52 | 60 | 35.12 |
| 08/26/2026 15:52 | 100 | 35.12 |
| 08/26/2026 15:52 | 29 | 35.12 |
| 08/26/2026 15:52 | 160 | 35.12 |
| 08/26/2026 15:52 | 20 | 35.14 |
| 08/26/2026 15:52 | 100 | 35.14 |
| 08/26/2026 15:51 | 1 | 35.17 |
| 08/26/2026 15:51 | 400 | 35.17 |
| 08/26/2026 15:51 | 20 | 35.195 |
| 08/26/2026 15:51 | 64 | 35.18 |
| 08/26/2026 15:51 | 1 | 35.18 |
| 08/26/2026 15:51 | 100 | 35.18 |
| 08/26/2026 15:51 | 28 | 35.18 |
| 08/26/2026 15:51 | 54 | 35.18 |
| 08/26/2026 15:51 | 1 | 35.18 |
| 08/26/2026 15:51 | 10 | 35.18 |
| 08/26/2026 15:51 | 5 | 35.17 |
| 08/26/2026 15:51 | 199 | 35.17 |
| 08/26/2026 15:51 | 1 | 35.17 |
| 08/26/2026 15:51 | 300 | 35.155 |
| 08/26/2026 15:51 | 100 | 35.16 |
| 08/26/2026 15:51 | 100 | 35.16 |
| 08/26/2026 15:51 | 100 | 35.16 |
| 08/26/2026 15:51 | 60 | 35.16 |
| 08/26/2026 15:51 | 20 | 35.16 |
| 08/26/2026 15:51 | 25 | 35.17 |
| 08/26/2026 15:51 | 75 | 35.17 |
| 08/26/2026 15:51 | 100 | 35.18 |
| 08/26/2026 15:51 | 100 | 35.18 |
| 08/26/2026 15:51 | 40 | 35.21 |
| 08/26/2026 15:51 | 100 | 35.21 |
| 08/26/2026 15:51 | 40 | 35.21 |
| 08/26/2026 15:51 | 60 | 35.21 |
| 08/26/2026 15:51 | 100 | 35.21 |
| 08/26/2026 15:51 | 20 | 35.21 |
| 08/26/2026 15:50 | 156 | 35.22 |
| 08/26/2026 15:50 | 84 | 35.24 |
| 08/26/2026 15:50 | 16 | 35.24 |
| 08/26/2026 15:50 | 30 | 35.25 |
| 08/26/2026 15:50 | 13 | 35.25 |
| 08/26/2026 15:50 | 200 | 35.245 |
| 08/26/2026 15:49 | 25 | 35.24 |
| 08/26/2026 15:49 | 75 | 35.24 |
| 08/26/2026 15:49 | 32 | 35.23 |
| 08/26/2026 15:49 | 10 | 35.23 |
| 08/26/2026 15:49 | 40 | 35.23 |
| 08/26/2026 15:49 | 37 | 35.22 |
| 08/26/2026 15:49 | 100 | 35.22 |
| 08/26/2026 15:49 | 100 | 35.22 |
| 08/26/2026 15:49 | 4 | 35.21 |
| 08/26/2026 15:49 | 20 | 35.21 |
| 08/26/2026 15:49 | 100 | 35.22 |
| 08/26/2026 15:49 | 15 | 35.23 |
| 08/26/2026 15:49 | 25 | 35.23 |
| 08/26/2026 15:49 | 20 | 35.215 |
| 08/26/2026 15:49 | 20 | 35.215 |
| 08/26/2026 15:48 | 41 | 35.21 |
| 08/26/2026 15:48 | 10 | 35.21 |
| 08/26/2026 15:48 | 100 | 35.19 |
| 08/26/2026 15:48 | 4 | 35.19 |
| 08/26/2026 15:48 | 100 | 35.20 |
| 08/26/2026 15:48 | 2 | 35.21 |
| 08/26/2026 15:48 | 64 | 35.21 |
| 08/26/2026 15:48 | 40 | 35.21 |
| 08/26/2026 15:48 | 60 | 35.21 |
| 08/26/2026 15:48 | 33 | 35.20 |
| 08/26/2026 15:48 | 33 | 35.20 |
| 08/26/2026 15:48 | 1 | 35.19 |
| 08/26/2026 15:48 | 100 | 35.19 |
| 08/26/2026 15:48 | 1 | 35.19 |
| 08/26/2026 15:48 | 20 | 35.19 |
| 08/26/2026 15:48 | 10 | 35.18 |
| 08/26/2026 15:47 | 191 | 35.16 |
| 08/26/2026 15:47 | 4 | 35.16 |
| 08/26/2026 15:47 | 100 | 35.16 |
| 08/26/2026 15:47 | 40 | 35.13 |
| 08/26/2026 15:47 | 85 | 35.13 |
| 08/26/2026 15:47 | 10 | 35.12 |
| 08/26/2026 15:47 | 40 | 35.12 |
| 08/26/2026 15:47 | 4 | 35.11 |
| 08/26/2026 15:46 | 5 | 35.11 |
| 08/26/2026 15:46 | 35 | 35.11 |
| 08/26/2026 15:46 | 50 | 35.10 |
| 08/26/2026 15:46 | 2 | 35.10 |
| 08/26/2026 15:46 | 66 | 35.10 |
| 08/26/2026 15:46 | 100 | 35.12 |
| 08/26/2026 15:46 | 10 | 35.14 |
| 08/26/2026 15:46 | 1 | 35.11 |
| 08/26/2026 15:46 | 10 | 35.11 |
| 08/26/2026 15:45 | 40 | 35.11 |
| 08/26/2026 15:45 | 2 | 35.13 |
| 08/26/2026 15:45 | 39 | 35.13 |
| 08/26/2026 15:45 | 61 | 35.13 |
| 08/26/2026 15:45 | 100 | 35.13 |
| 08/26/2026 15:45 | 100 | 35.13 |
| 08/26/2026 15:45 | 100 | 35.14 |
| 08/26/2026 15:45 | 100 | 35.17 |
| 08/26/2026 15:45 | 2 | 35.17 |
| 08/26/2026 15:45 | 2 | 35.18 |
| 08/26/2026 15:45 | 27 | 35.18 |
| 08/26/2026 15:45 | 2 | 35.18 |
| 08/26/2026 15:45 | 25 | 35.185 |
| 08/26/2026 15:45 | 75 | 35.185 |
| 08/26/2026 15:45 | 1 | 35.19 |
| 08/26/2026 15:45 | 300 | 35.18 |
| 08/26/2026 15:45 | 39 | 35.18 |
| 08/26/2026 15:45 | 300 | 35.18 |
| 08/26/2026 15:45 | 4 | 35.17 |
| 08/26/2026 15:45 | 40 | 35.18 |
| 08/26/2026 15:45 | 300 | 35.18 |
| 08/26/2026 15:45 | 50 | 35.17 |
| 08/26/2026 15:45 | 100 | 35.15 |
| 08/26/2026 15:45 | 27 | 35.15 |
| 08/26/2026 15:45 | 15 | 35.15 |
| 08/26/2026 15:45 | 25 | 35.15 |
| 08/26/2026 15:45 | 27 | 35.15 |
| 08/26/2026 15:45 | 29 | 35.16 |
| 08/26/2026 15:45 | 6 | 35.16 |
| 08/26/2026 15:45 | 100 | 35.16 |
| 08/26/2026 15:45 | 30 | 35.16 |
| 08/26/2026 15:45 | 129 | 35.16 |
| 08/26/2026 15:45 | 2 | 35.15 |
| 08/26/2026 15:45 | 100 | 35.14 |
| 08/26/2026 15:45 | 100 | 35.14 |
| 08/26/2026 15:45 | 32 | 35.14 |
| 08/26/2026 15:45 | 1 | 35.14 |
| 08/26/2026 15:45 | 1 | 35.14 |
| 08/26/2026 15:45 | 32 | 35.14 |
| 08/26/2026 15:45 | 11 | 35.15 |
| 08/26/2026 15:45 | 100 | 35.15 |
| 08/26/2026 15:45 | 32 | 35.16 |
| 08/26/2026 15:45 | 43 | 35.17 |
| 08/26/2026 15:45 | 100 | 35.175 |
| 08/26/2026 15:45 | 200 | 35.175 |
| 08/26/2026 15:45 | 100 | 35.18 |
| 08/26/2026 15:45 | 100 | 35.17 |
| 08/26/2026 15:45 | 100 | 35.16 |
| 08/26/2026 15:45 | 2 | 35.16 |
| 08/26/2026 15:45 | 2 | 35.16 |
| 08/26/2026 15:44 | 1 | 35.135 |
| 08/26/2026 15:44 | 100 | 35.11 |
| 08/26/2026 15:44 | 27 | 35.11 |
| 08/26/2026 15:44 | 100 | 35.11 |
| 08/26/2026 15:44 | 100 | 35.11 |
| 08/26/2026 15:44 | 2537 | 35.10 |
| 08/26/2026 15:44 | 13 | 35.10 |
| 08/26/2026 15:44 | 450 | 35.10 |
| 08/26/2026 15:44 | 100 | 35.125 |
| 08/26/2026 15:44 | 65 | 35.11 |
| 08/26/2026 15:44 | 35 | 35.11 |
| 08/26/2026 15:44 | 65 | 35.11 |
| 08/26/2026 15:44 | 44 | 35.08 |
| 08/26/2026 15:44 | 39 | 35.08 |
| 08/26/2026 15:44 | 40 | 35.08 |
| 08/26/2026 15:44 | 1 | 35.06 |
| 08/26/2026 15:44 | 20 | 35.06 |
| 08/26/2026 15:44 | 20 | 35.06 |
| 08/26/2026 15:43 | 6 | 35.10 |
| 08/26/2026 15:43 | 9 | 35.10 |
| 08/26/2026 15:43 | 3 | 35.09 |
| 08/26/2026 15:43 | 20 | 35.08 |
| 08/26/2026 15:43 | 1 | 35.07 |
| 08/26/2026 15:43 | 20 | 35.09 |
| 08/26/2026 15:43 | 38 | 35.10 |
| 08/26/2026 15:43 | 100 | 35.10 |
| 08/26/2026 15:42 | 100 | 35.11 |
| 08/26/2026 15:42 | 10 | 35.10 |
| 08/26/2026 15:42 | 17 | 35.09 |
| 08/26/2026 15:42 | 100 | 35.06 |
| 08/26/2026 15:42 | 40 | 35.06 |
| 08/26/2026 15:42 | 2 | 35.06 |
| 08/26/2026 15:42 | 100 | 35.04 |
| 08/26/2026 15:42 | 40 | 35.05 |
| 08/26/2026 15:42 | 2 | 35.05 |
| 08/26/2026 15:42 | 44 | 35.04 |
| 08/26/2026 15:42 | 100 | 35.04 |
| 08/26/2026 15:42 | 100 | 35.01 |
| 08/26/2026 15:42 | 9 | 35.00 |
| 08/26/2026 15:42 | 91 | 35.00 |
| 08/26/2026 15:42 | 2 | 35.00 |
| 08/26/2026 15:42 | 34 | 34.98 |
| 08/26/2026 15:42 | 10 | 34.98 |
| 08/26/2026 15:41 | 75 | 34.975 |
| 08/26/2026 15:41 | 100 | 34.94 |
| 08/26/2026 15:41 | 10 | 34.94 |
| 08/26/2026 15:41 | 9 | 34.90 |
| 08/26/2026 15:41 | 18 | 34.87 |
| 08/26/2026 15:41 | 93 | 34.86 |
| 08/26/2026 15:41 | 10 | 34.86 |
| 08/26/2026 15:41 | 10 | 34.82 |
| 08/26/2026 15:41 | 100 | 34.82 |
| 08/26/2026 15:41 | 4 | 34.82 |
| 08/26/2026 15:41 | 100 | 34.78 |
| 08/26/2026 15:41 | 10 | 34.78 |
| 08/26/2026 15:41 | 40 | 34.78 |
| 08/26/2026 15:41 | 2 | 34.78 |
| 08/26/2026 15:41 | 202 | 34.75 |
| 08/26/2026 15:41 | 150 | 34.76 |
| 08/26/2026 15:41 | 24 | 34.76 |
| 08/26/2026 15:41 | 24 | 34.76 |
| 08/26/2026 15:41 | 20 | 34.775 |
| 08/26/2026 15:41 | 20 | 34.77 |
| 08/26/2026 15:41 | 75 | 34.76 |
| 08/26/2026 15:41 | 20 | 34.84 |
| 08/26/2026 15:41 | 5 | 34.88 |
| 08/26/2026 15:41 | 100 | 34.88 |
| 08/26/2026 15:41 | 40 | 34.88 |
| 08/26/2026 15:41 | 2 | 34.88 |
| 08/26/2026 15:41 | 1 | 34.87 |
| 08/26/2026 15:41 | 100 | 34.89 |
| 08/26/2026 15:41 | 100 | 34.89 |
| 08/26/2026 15:40 | 8 | 34.90 |
| 08/26/2026 15:40 | 40 | 34.90 |
| 08/26/2026 15:40 | 5 | 34.90 |
| 08/26/2026 15:40 | 100 | 34.90 |
| 08/26/2026 15:40 | 23 | 34.90 |
| 08/26/2026 15:40 | 100 | 34.90 |
| 08/26/2026 15:40 | 5 | 34.90 |
| 08/26/2026 15:40 | 100 | 34.90 |
| 08/26/2026 15:40 | 5 | 34.91 |
| 08/26/2026 15:40 | 10 | 34.95 |
| 08/26/2026 15:40 | 40 | 34.93 |
| 08/26/2026 15:40 | 2 | 34.93 |
| 08/26/2026 15:40 | 58 | 34.925 |
| 08/26/2026 15:40 | 42 | 34.925 |
| 08/26/2026 15:39 | 100 | 34.90 |
| 08/26/2026 15:39 | 100 | 34.90 |
| 08/26/2026 15:39 | 52 | 34.91 |
| 08/26/2026 15:39 | 6 | 34.91 |
| 08/26/2026 15:39 | 4 | 34.91 |
| 08/26/2026 15:39 | 100 | 34.92 |
| 08/26/2026 15:39 | 75 | 34.945 |
| 08/26/2026 15:39 | 50 | 34.945 |
| 08/26/2026 15:39 | 25 | 34.945 |
| 08/26/2026 15:39 | 75 | 34.945 |
| 08/26/2026 15:39 | 100 | 34.95 |
| 08/26/2026 15:39 | 10 | 34.94 |
| 08/26/2026 15:39 | 2 | 34.94 |
| 08/26/2026 15:39 | 100 | 34.94 |
| 08/26/2026 15:39 | 40 | 34.94 |
| 08/26/2026 15:39 | 60 | 34.94 |
| 08/26/2026 15:39 | 200 | 34.94 |
| 08/26/2026 15:39 | 100 | 34.95 |
| 08/26/2026 15:39 | 10 | 34.97 |
| 08/26/2026 15:39 | 10 | 34.97 |
| 08/26/2026 15:39 | 1 | 34.97 |
| 08/26/2026 15:39 | 100 | 34.97 |
| 08/26/2026 15:39 | 50 | 35.01 |
| 08/26/2026 15:39 | 25 | 35.01 |
| 08/26/2026 15:39 | 75 | 35.01 |
| 08/26/2026 15:39 | 35 | 35.005 |
| 08/26/2026 15:39 | 20 | 35.005 |
| 08/26/2026 15:39 | 45 | 35.005 |
| 08/26/2026 15:39 | 105 | 35.005 |
| 08/26/2026 15:39 | 20 | 35.005 |
| 08/26/2026 15:39 | 75 | 35.005 |
| 08/26/2026 15:38 | 2 | 34.99 |
| 08/26/2026 15:38 | 2 | 34.98 |
| 08/26/2026 15:38 | 36 | 34.97 |
| 08/26/2026 15:38 | 100 | 34.97 |
| 08/26/2026 15:38 | 1 | 34.96 |
| 08/26/2026 15:38 | 75 | 34.98 |
| 08/26/2026 15:38 | 100 | 34.98 |
| 08/26/2026 15:38 | 75 | 34.98 |
| 08/26/2026 15:38 | 25 | 34.98 |
| 08/26/2026 15:38 | 2 | 34.98 |
| 08/26/2026 15:38 | 75 | 34.97 |
| 08/26/2026 15:38 | 100 | 34.97 |
| 08/26/2026 15:38 | 2 | 34.97 |
| 08/26/2026 15:38 | 2 | 34.98 |
| 08/26/2026 15:38 | 20 | 34.99 |
| 08/26/2026 15:38 | 1 | 35.00 |
| 08/26/2026 15:38 | 100 | 35.00 |
| 08/26/2026 15:38 | 1 | 35.02 |
| 08/26/2026 15:38 | 100 | 34.995 |
| 08/26/2026 15:37 | 2 | 34.98 |
| 08/26/2026 15:37 | 100 | 34.98 |
| 08/26/2026 15:37 | 1 | 34.98 |
| 08/26/2026 15:37 | 75 | 34.965 |
| 08/26/2026 15:37 | 100 | 34.96 |
| 08/26/2026 15:37 | 100 | 34.97 |
| 08/26/2026 15:37 | 81 | 34.97 |
| 08/26/2026 15:37 | 64 | 34.97 |
| 08/26/2026 15:37 | 46 | 34.97 |
| 08/26/2026 15:37 | 100 | 34.99 |
| 08/26/2026 15:37 | 100 | 35.01 |
| 08/26/2026 15:37 | 100 | 35.005 |
| 08/26/2026 15:37 | 100 | 35.00 |
| 08/26/2026 15:37 | 38 | 35.00 |
| 08/26/2026 15:37 | 100 | 35.00 |
| 08/26/2026 15:37 | 1 | 35.00 |
| 08/26/2026 15:37 | 84 | 34.98 |
| 08/26/2026 15:37 | 16 | 34.98 |
| 08/26/2026 15:37 | 90 | 34.97 |
| 08/26/2026 15:37 | 150 | 34.98 |
| 08/26/2026 15:37 | 12 | 34.99 |
| 08/26/2026 15:37 | 40 | 34.99 |
| 08/26/2026 15:37 | 1 | 35.01 |
| 08/26/2026 15:37 | 1 | 35.01 |
| 08/26/2026 15:37 | 100 | 35.01 |
| 08/26/2026 15:37 | 12 | 35.01 |
| 08/26/2026 15:37 | 10 | 35.02 |
| 08/26/2026 15:37 | 25 | 35.02 |
| 08/26/2026 15:37 | 100 | 35.02 |
| 08/26/2026 15:37 | 10 | 35.02 |
| 08/26/2026 15:37 | 75 | 35.02 |
| 08/26/2026 15:37 | 9 | 35.01 |
| 08/26/2026 15:37 | 8 | 34.99 |
| 08/26/2026 15:37 | 25 | 34.99 |
| 08/26/2026 15:37 | 75 | 34.99 |
| 08/26/2026 15:37 | 40 | 35.01 |
| 08/26/2026 15:37 | 2 | 35.01 |
| 08/26/2026 15:37 | 500 | 35.01 |
| 08/26/2026 15:37 | 100 | 35.00 |
| 08/26/2026 15:37 | 40 | 35.00 |
| 08/26/2026 15:37 | 29 | 35.00 |
| 08/26/2026 15:37 | 100 | 35.00 |
| 08/26/2026 15:37 | 1 | 35.00 |
| 08/26/2026 15:37 | 22 | 35.00 |
| 08/26/2026 15:37 | 2 | 35.00 |
| 08/26/2026 15:37 | 300 | 34.99 |
| 08/26/2026 15:37 | 22 | 34.99 |
| 08/26/2026 15:37 | 100 | 35.00 |
| 08/26/2026 15:37 | 1 | 35.00 |
| 08/26/2026 15:37 | 25 | 34.99 |
| 08/26/2026 15:37 | 75 | 34.99 |
| 08/26/2026 15:37 | 1 | 34.99 |
| 08/26/2026 15:37 | 2 | 34.99 |
| 08/26/2026 15:37 | 1 | 34.99 |
| 08/26/2026 15:37 | 2 | 34.99 |
| 08/26/2026 15:37 | 40 | 34.99 |
| 08/26/2026 15:37 | 100 | 35.00 |
| 08/26/2026 15:37 | 10 | 35.00 |
| 08/26/2026 15:37 | 100 | 35.00 |
| 08/26/2026 15:37 | 241 | 35.00 |
| 08/26/2026 15:37 | 20 | 35.00 |
| 08/26/2026 15:37 | 1000 | 35.00 |
| 08/26/2026 15:37 | 100 | 35.00 |
| 08/26/2026 15:37 | 10 | 35.00 |
| 08/26/2026 15:37 | 151 | 35.00 |
| 08/26/2026 15:37 | 214 | 35.00 |
| 08/26/2026 15:37 | 78 | 35.00 |
| 08/26/2026 15:37 | 73 | 35.00 |
| 08/26/2026 15:37 | 56 | 35.00 |
| 08/26/2026 15:37 | 428 | 35.00 |
| 08/26/2026 15:37 | 435 | 35.00 |
| 08/26/2026 15:37 | 166 | 35.00 |
| 08/26/2026 15:37 | 184 | 35.00 |
| 08/26/2026 15:37 | 787 | 35.00 |
| 08/26/2026 15:37 | 1267 | 35.00 |
| 08/26/2026 15:37 | 3465 | 35.00 |
| 08/26/2026 15:37 | 664 | 35.00 |
| 08/26/2026 15:37 | 2848 | 35.00 |
| 08/26/2026 15:37 | 300 | 35.00 |
| 08/26/2026 15:37 | 326 | 35.00 |
| 08/26/2026 15:37 | 637 | 35.00 |
| 08/26/2026 15:37 | 299 | 35.00 |
| 08/26/2026 15:37 | 200 | 34.975 |
| 08/26/2026 15:37 | 1 | 34.97 |
| 08/26/2026 15:37 | 100 | 34.95 |
| 08/26/2026 15:37 | 341 | 34.95 |
| 08/26/2026 15:37 | 117 | 34.95 |
| 08/26/2026 15:37 | 52 | 34.95 |
| 08/26/2026 15:37 | 100 | 34.94 |
| 08/26/2026 15:37 | 100 | 34.94 |
| 08/26/2026 15:36 | 10 | 34.93 |
| 08/26/2026 15:36 | 100 | 34.93 |
| 08/26/2026 15:36 | 40 | 34.88 |
| 08/26/2026 15:36 | 1 | 34.88 |
| 08/26/2026 15:36 | 75 | 34.855 |
| 08/26/2026 15:36 | 75 | 34.855 |
| 08/26/2026 15:36 | 100 | 34.82 |
| 08/26/2026 15:36 | 2 | 34.83 |
| 08/26/2026 15:36 | 98 | 34.83 |
| 08/26/2026 15:35 | 100 | 34.875 |
| 08/26/2026 15:35 | 2 | 34.85 |
| 08/26/2026 15:35 | 100 | 34.85 |
| 08/26/2026 15:35 | 89 | 34.84 |
| 08/26/2026 15:35 | 11 | 34.83 |
| 08/26/2026 15:35 | 89 | 34.83 |
| 08/26/2026 15:35 | 11 | 34.83 |
| 08/26/2026 15:35 | 100 | 34.85 |
| 08/26/2026 15:35 | 100 | 34.84 |
| 08/26/2026 15:35 | 100 | 34.83 |
| 08/26/2026 15:35 | 30 | 34.83 |
| 08/26/2026 15:35 | 26 | 34.84 |
| 08/26/2026 15:35 | 100 | 34.84 |
| 08/26/2026 15:35 | 89 | 34.84 |
| 08/26/2026 15:35 | 11 | 34.84 |
| 08/26/2026 15:35 | 100 | 34.84 |
| 08/26/2026 15:35 | 251 | 34.86 |
| 08/26/2026 15:35 | 35 | 34.86 |
| 08/26/2026 15:35 | 40 | 34.86 |
| 08/26/2026 15:35 | 25 | 34.86 |
| 08/26/2026 15:35 | 35 | 34.86 |
| 08/26/2026 15:35 | 3 | 34.86 |
| 08/26/2026 15:35 | 97 | 34.86 |
| 08/26/2026 15:35 | 46 | 34.86 |
| 08/26/2026 15:35 | 54 | 34.86 |
| 08/26/2026 15:35 | 89 | 34.86 |
| 08/26/2026 15:35 | 11 | 34.86 |
| 08/26/2026 15:35 | 100 | 34.86 |
| 08/26/2026 15:35 | 100 | 34.87 |
| 08/26/2026 15:35 | 75 | 34.89 |
| 08/26/2026 15:35 | 100 | 34.90 |
| 08/26/2026 15:35 | 200 | 34.88 |
| 08/26/2026 15:35 | 30 | 34.87 |
| 08/26/2026 15:35 | 60 | 34.85 |
| 08/26/2026 15:34 | 36 | 34.82 |
| 08/26/2026 15:34 | 35 | 34.80 |
| 08/26/2026 15:34 | 34 | 34.79 |
| 08/26/2026 15:34 | 100 | 34.78 |
| 08/26/2026 15:34 | 100 | 34.78 |
| 08/26/2026 15:34 | 24 | 34.77 |
| 08/26/2026 15:34 | 14 | 34.77 |
| 08/26/2026 15:34 | 2 | 34.77 |
| 08/26/2026 15:34 | 38 | 34.76 |
| 08/26/2026 15:34 | 62 | 34.76 |
| 08/26/2026 15:34 | 40 | 34.76 |
| 08/26/2026 15:34 | 38 | 34.77 |
| 08/26/2026 15:34 | 2 | 34.77 |
| 08/26/2026 15:34 | 2 | 34.77 |
| 08/26/2026 15:34 | 14 | 34.78 |
| 08/26/2026 15:34 | 136 | 34.78 |
| 08/26/2026 15:34 | 2 | 34.78 |
| 08/26/2026 15:34 | 100 | 34.78 |
| 08/26/2026 15:34 | 20 | 34.77 |
| 08/26/2026 15:34 | 10 | 34.77 |
| 08/26/2026 15:34 | 26 | 34.77 |
| 08/26/2026 15:34 | 74 | 34.77 |
| 08/26/2026 15:34 | 26 | 34.77 |
| 08/26/2026 15:34 | 80 | 34.77 |
| 08/26/2026 15:34 | 20 | 34.61 |
| 08/26/2026 15:34 | 20 | 34.61 |
| 08/26/2026 15:33 | 20 | 34.61 |
| 08/26/2026 15:33 | 20 | 34.61 |
| 08/26/2026 15:33 | 7 | 34.60 |
| 08/26/2026 15:33 | 19 | 34.60 |
| 08/26/2026 15:33 | 1 | 34.60 |
| 08/26/2026 15:33 | 46 | 34.54 |
| 08/26/2026 15:32 | 40 | 34.58 |
| 08/26/2026 15:32 | 100 | 34.53 |
| 08/26/2026 15:32 | 99 | 34.50 |
| 08/26/2026 15:32 | 1 | 34.51 |
| 08/26/2026 15:32 | 300 | 34.545 |
| 08/26/2026 15:32 | 100 | 34.545 |
| 08/26/2026 15:32 | 200 | 34.545 |
| 08/26/2026 15:32 | 100 | 34.47 |
| 08/26/2026 15:32 | 100 | 34.47 |
| 08/26/2026 15:32 | 100 | 34.48 |
| 08/26/2026 15:32 | 100 | 34.50 |
| 08/26/2026 15:32 | 100 | 34.56 |
| 08/26/2026 15:31 | 100 | 34.50 |
| 08/26/2026 15:31 | 100 | 34.57 |
| 08/26/2026 15:30 | 200 | 34.43 |
| 08/26/2026 15:30 | 71 | 34.41 |
| 08/26/2026 15:30 | 91 | 34.41 |
| 08/26/2026 15:30 | 28 | 34.41 |
| 08/26/2026 15:30 | 181 | 34.40 |
| 08/26/2026 15:30 | 28 | 34.40 |
| 08/26/2026 15:30 | 45 | 34.40 |
| 08/26/2026 15:30 | 228 | 34.40 |
| 08/26/2026 15:30 | 30 | 34.40 |
| 08/26/2026 15:30 | 228 | 34.40 |
| 08/26/2026 15:30 | 60 | 34.40 |
| 08/26/2026 15:30 | 45 | 34.39 |
| 08/26/2026 15:30 | 100 | 34.37 |
| 08/26/2026 15:30 | 87 | 34.38 |
| 08/26/2026 15:30 | 2 | 34.34 |
| 08/26/2026 15:30 | 52 | 34.35 |
| 08/26/2026 15:30 | 100 | 34.39 |
| 08/26/2026 15:30 | 100 | 34.39 |
| 08/26/2026 15:30 | 58 | 34.39 |
| 08/26/2026 15:30 | 145 | 34.39 |
| 08/26/2026 15:30 | 50 | 34.39 |
| 08/26/2026 15:30 | 87 | 34.39 |
| 08/26/2026 15:30 | 2916 | 34.39 |
| 08/26/2026 15:30 | 87 | 34.39 |
| 08/26/2026 15:30 | 310 | 34.39 |
| 08/26/2026 15:30 | 10 | 34.39 |
| 08/26/2026 15:30 | 20 | 34.39 |
| 08/26/2026 15:30 | 200 | 34.39 |
| 08/26/2026 15:30 | 174 | 34.39 |
| 08/26/2026 15:30 | 65 | 34.39 |
| 08/26/2026 15:30 | 290 | 34.39 |
| 08/26/2026 15:30 | 43 | 34.39 |
| 08/26/2026 15:30 | 29 | 34.39 |
| 08/26/2026 15:30 | 300 | 34.39 |
| 08/26/2026 15:30 | 10 | 34.39 |
| 08/26/2026 15:30 | 20 | 34.39 |
| 08/26/2026 15:30 | 20 | 34.39 |
| 08/26/2026 15:30 | 10 | 34.39 |
| 08/26/2026 15:30 | 291 | 34.39 |
| 08/26/2026 15:30 | 7 | 34.39 |
| 08/26/2026 15:30 | 100 | 34.39 |
| 08/26/2026 15:30 | 47 | 34.39 |
| 08/26/2026 15:30 | 5 | 34.39 |
| 08/26/2026 15:30 | 1744 | 34.39 |
| 08/26/2026 15:30 | 29 | 34.39 |
| 08/26/2026 15:30 | 280 | 34.39 |
| 08/26/2026 15:30 | 196 | 34.39 |
| 08/26/2026 15:30 | 388 | 34.39 |
| 08/26/2026 15:30 | 43 | 34.39 |
| 08/26/2026 15:30 | 102 | 34.39 |
| 08/26/2026 15:30 | 72 | 34.39 |
| 08/26/2026 15:30 | 291 | 34.39 |
| 08/26/2026 15:30 | 100 | 34.39 |
| 08/26/2026 15:30 | 72 | 34.39 |
| 08/26/2026 15:30 | 72 | 34.39 |
| 08/26/2026 15:30 | 21 | 34.39 |
| 08/26/2026 15:30 | 145 | 34.39 |
| 08/26/2026 15:30 | 8 | 34.39 |
| 08/26/2026 15:30 | 8 | 34.39 |
| 08/26/2026 15:30 | 105 | 34.39 |
| 08/26/2026 15:30 | 66 | 34.40 |
| 08/26/2026 15:30 | 75 | 34.49 |
| 08/26/2026 15:30 | 11817 | 34.40 |
| 08/26/2026 15:30 | 100 | 34.41 |
| 08/26/2026 15:30 | 100 | 34.41 |
| 08/26/2026 15:30 | 100 | 34.41 |
| 08/26/2026 15:30 | 100 | 34.41 |
| 08/26/2026 15:30 | 400 | 34.41 |
| 08/26/2026 15:30 | 12 | 34.41 |
| 08/26/2026 15:30 | 100 | 34.41 |
| 08/26/2026 15:29 | 46 | 34.40 |
| 08/26/2026 15:28 | 42 | 34.40 |
| 08/26/2026 15:28 | 129 | 34.40 |
| 08/26/2026 15:28 | 129 | 34.40 |
| 08/26/2026 15:25 | 10 | 34.50 |
| 08/26/2026 14:36 | 23 | 34.66 |
| 08/26/2026 14:36 | 200 | 34.67 |
| 08/26/2026 12:00 | 100 | 34.77 |
| 08/26/2026 11:49 | 23 | 34.48 |