Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.57
-0.97
(
-2.65% )
|
35.57
|
300 |
35.58
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 35.57 |
| 10/16/2026 23:20 | � | 35.57 |
| 10/16/2026 22:30 | � | 35.57 |
| 10/16/2026 22:00 | � | 35.57 |
| 10/16/2026 22:00 | 423745 | 35.57 |
| 10/16/2026 21:59 | 16 | 35.575 |
| 10/16/2026 21:59 | 15 | 35.57 |
| 10/16/2026 21:59 | 46 | 35.575 |
| 10/16/2026 21:59 | 7 | 35.58 |
| 10/16/2026 21:59 | 20 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.58 |
| 10/16/2026 21:59 | 44 | 35.58 |
| 10/16/2026 21:59 | 56 | 35.58 |
| 10/16/2026 21:59 | 56 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 2 | 35.585 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 44 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.585 |
| 10/16/2026 21:59 | 141 | 35.585 |
| 10/16/2026 21:59 | 37 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 5 | 35.585 |
| 10/16/2026 21:59 | 73 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 6 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 200 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 642 | 35.59 |
| 10/16/2026 21:59 | 58 | 35.59 |
| 10/16/2026 21:59 | 44 | 35.59 |
| 10/16/2026 21:59 | 211 | 35.59 |
| 10/16/2026 21:59 | 50 | 35.59 |
| 10/16/2026 21:59 | 21 | 35.59 |
| 10/16/2026 21:59 | 356 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 61 | 35.59 |
| 10/16/2026 21:59 | 292 | 35.59 |
| 10/16/2026 21:59 | 47 | 35.59 |
| 10/16/2026 21:59 | 37 | 35.59 |
| 10/16/2026 21:59 | 63 | 35.59 |
| 10/16/2026 21:59 | 168 | 35.59 |
| 10/16/2026 21:59 | 168 | 35.59 |
| 10/16/2026 21:59 | 162 | 35.59 |
| 10/16/2026 21:59 | 39 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 123 | 35.59 |
| 10/16/2026 21:59 | 75 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.585 |
| 10/16/2026 21:59 | 17 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 33 | 35.59 |
| 10/16/2026 21:59 | 9 | 35.585 |
| 10/16/2026 21:59 | 45 | 35.59 |
| 10/16/2026 21:59 | 482 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.585 |
| 10/16/2026 21:59 | 168 | 35.585 |
| 10/16/2026 21:59 | 60 | 35.585 |
| 10/16/2026 21:59 | 4 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 14 | 35.585 |
| 10/16/2026 21:59 | 12 | 35.585 |
| 10/16/2026 21:59 | 425 | 35.585 |
| 10/16/2026 21:59 | 248 | 35.585 |
| 10/16/2026 21:59 | 52 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 79 | 35.585 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 62 | 35.585 |
| 10/16/2026 21:59 | 17 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 191 | 35.59 |
| 10/16/2026 21:59 | 20 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 13 | 35.59 |
| 10/16/2026 21:59 | 20 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 11 | 35.59 |
| 10/16/2026 21:59 | 3 | 35.59 |
| 10/16/2026 21:59 | 638 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 51 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 38 | 35.59 |
| 10/16/2026 21:59 | 63 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 700 | 35.59 |
| 10/16/2026 21:59 | 34 | 35.59 |
| 10/16/2026 21:59 | 70 | 35.59 |
| 10/16/2026 21:59 | 327 | 35.59 |
| 10/16/2026 21:59 | 400 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 16 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 99 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 69 | 35.585 |
| 10/16/2026 21:59 | 14 | 35.585 |
| 10/16/2026 21:59 | 24 | 35.58 |
| 10/16/2026 21:59 | 70 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 96 | 35.58 |
| 10/16/2026 21:59 | 7 | 35.58 |
| 10/16/2026 21:59 | 65 | 35.58 |
| 10/16/2026 21:59 | 35 | 35.58 |
| 10/16/2026 21:59 | 46 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.58 |
| 10/16/2026 21:59 | 52 | 35.58 |
| 10/16/2026 21:59 | 21 | 35.58 |
| 10/16/2026 21:59 | 79 | 35.58 |
| 10/16/2026 21:59 | 27 | 35.575 |
| 10/16/2026 21:59 | 73 | 35.575 |
| 10/16/2026 21:59 | 100 | 35.575 |
| 10/16/2026 21:59 | 69 | 35.58 |
| 10/16/2026 21:59 | 31 | 35.58 |
| 10/16/2026 21:59 | 269 | 35.58 |
| 10/16/2026 21:59 | 31 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 2 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.58 |
| 10/16/2026 21:59 | 38 | 35.58 |
| 10/16/2026 21:59 | 70 | 35.58 |
| 10/16/2026 21:59 | 74 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 89 | 35.58 |
| 10/16/2026 21:59 | 300 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 400 | 35.58 |
| 10/16/2026 21:59 | 700 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 31 | 35.58 |
| 10/16/2026 21:59 | 13 | 35.585 |
| 10/16/2026 21:59 | 169 | 35.58 |
| 10/16/2026 21:59 | 12 | 35.585 |
| 10/16/2026 21:59 | 52 | 35.585 |
| 10/16/2026 21:59 | 24 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.585 |
| 10/16/2026 21:59 | 100 | 35.585 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 3 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 22 | 35.59 |
| 10/16/2026 21:59 | 300 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 94 | 35.59 |
| 10/16/2026 21:59 | 33 | 35.59 |
| 10/16/2026 21:59 | 900 | 35.59 |
| 10/16/2026 21:59 | 17 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 7 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 120 | 35.59 |
| 10/16/2026 21:59 | 60 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 30 | 35.59 |
| 10/16/2026 21:59 | 400 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 600 | 35.59 |
| 10/16/2026 21:59 | 189 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 200 | 35.59 |
| 10/16/2026 21:59 | 12 | 35.59 |
| 10/16/2026 21:59 | 342 | 35.59 |
| 10/16/2026 21:59 | 255 | 35.595 |
| 10/16/2026 21:59 | 10 | 35.595 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 200 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 69 | 35.59 |
| 10/16/2026 21:59 | 13 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 60 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 200 | 35.59 |
| 10/16/2026 21:59 | 6 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 89 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 25 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 30 | 35.59 |
| 10/16/2026 21:59 | 60 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 8 | 35.59 |
| 10/16/2026 21:59 | 11 | 35.59 |
| 10/16/2026 21:59 | 19 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 16 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 6 | 35.59 |
| 10/16/2026 21:59 | 24 | 35.59 |
| 10/16/2026 21:59 | 93 | 35.59 |
| 10/16/2026 21:59 | 783 | 35.59 |
| 10/16/2026 21:59 | 15 | 35.59 |
| 10/16/2026 21:59 | 60 | 35.59 |
| 10/16/2026 21:59 | 82 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 57 | 35.59 |
| 10/16/2026 21:59 | 311 | 35.59 |
| 10/16/2026 21:59 | 800 | 35.59 |
| 10/16/2026 21:59 | 445 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 261 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.585 |
| 10/16/2026 21:59 | 50 | 35.585 |
| 10/16/2026 21:59 | 50 | 35.585 |
| 10/16/2026 21:59 | 50 | 35.585 |
| 10/16/2026 21:59 | 50 | 35.585 |
| 10/16/2026 21:59 | 50 | 35.585 |
| 10/16/2026 21:59 | 6 | 35.585 |
| 10/16/2026 21:59 | 200 | 35.585 |
| 10/16/2026 21:59 | 100 | 35.585 |
| 10/16/2026 21:59 | 39 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 59 | 35.59 |
| 10/16/2026 21:59 | 41 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 34 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.585 |
| 10/16/2026 21:59 | 1 | 35.58 |
| 10/16/2026 21:59 | 4 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 43 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 60 | 35.58 |
| 10/16/2026 21:59 | 7 | 35.58 |
| 10/16/2026 21:59 | 4 | 35.58 |
| 10/16/2026 21:59 | 14 | 35.58 |
| 10/16/2026 21:59 | 2 | 35.58 |
| 10/16/2026 21:59 | 77 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 91 | 35.575 |
| 10/16/2026 21:59 | 9 | 35.575 |
| 10/16/2026 21:59 | 100 | 35.575 |
| 10/16/2026 21:59 | 200 | 35.575 |
| 10/16/2026 21:59 | 20 | 35.57 |
| 10/16/2026 21:59 | 23 | 35.57 |
| 10/16/2026 21:59 | 77 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 196 | 35.57 |
| 10/16/2026 21:59 | 22 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 74 | 35.57 |
| 10/16/2026 21:59 | 126 | 35.57 |
| 10/16/2026 21:59 | 74 | 35.57 |
| 10/16/2026 21:59 | 1200 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 225 | 35.57 |
| 10/16/2026 21:59 | 200 | 35.57 |
| 10/16/2026 21:59 | 23 | 35.57 |
| 10/16/2026 21:59 | 166 | 35.57 |
| 10/16/2026 21:59 | 438 | 35.57 |
| 10/16/2026 21:59 | 28 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 90 | 35.57 |
| 10/16/2026 21:59 | 50 | 35.57 |
| 10/16/2026 21:59 | 503 | 35.57 |
| 10/16/2026 21:59 | 1079 | 35.57 |
| 10/16/2026 21:59 | 71 | 35.565 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 200 | 35.57 |
| 10/16/2026 21:59 | 300 | 35.575 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 110 | 35.57 |
| 10/16/2026 21:59 | 40 | 35.57 |
| 10/16/2026 21:59 | 150 | 35.57 |
| 10/16/2026 21:59 | 150 | 35.57 |
| 10/16/2026 21:59 | 150 | 35.57 |
| 10/16/2026 21:59 | 60 | 35.57 |
| 10/16/2026 21:59 | 150 | 35.57 |
| 10/16/2026 21:59 | 72 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 6 | 35.57 |
| 10/16/2026 21:59 | 49 | 35.57 |
| 10/16/2026 21:59 | 64 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 95 | 35.58 |
| 10/16/2026 21:59 | 5 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 900 | 35.58 |
| 10/16/2026 21:59 | 800 | 35.58 |
| 10/16/2026 21:59 | 900 | 35.58 |
| 10/16/2026 21:59 | 26 | 35.58 |
| 10/16/2026 21:59 | 60 | 35.58 |
| 10/16/2026 21:59 | 2 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 20 | 35.58 |
| 10/16/2026 21:59 | 34 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 500 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 17 | 35.58 |
| 10/16/2026 21:59 | 151 | 35.58 |
| 10/16/2026 21:59 | 1100 | 35.58 |
| 10/16/2026 21:59 | 35 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 60 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 3 | 35.58 |
| 10/16/2026 21:59 | 26 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 26 | 35.58 |
| 10/16/2026 21:59 | 1300 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 35 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 5 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.58 |
| 10/16/2026 21:59 | 3 | 35.58 |
| 10/16/2026 21:59 | 400 | 35.58 |
| 10/16/2026 21:59 | 1700 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 3 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 2 | 35.58 |
| 10/16/2026 21:59 | 108 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 38 | 35.58 |
| 10/16/2026 21:59 | 500 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 3 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 200 | 35.59 |
| 10/16/2026 21:59 | 600 | 35.59 |
| 10/16/2026 21:59 | 75 | 35.59 |
| 10/16/2026 21:59 | 20 | 35.59 |
| 10/16/2026 21:59 | 270 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 600 | 35.60 |
| 10/16/2026 21:59 | 360 | 35.60 |
| 10/16/2026 21:59 | 15 | 35.60 |
| 10/16/2026 21:59 | 85 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 700 | 35.60 |
| 10/16/2026 21:59 | 15 | 35.60 |
| 10/16/2026 21:59 | 85 | 35.60 |
| 10/16/2026 21:59 | 700 | 35.60 |
| 10/16/2026 21:59 | 50 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 361 | 35.60 |
| 10/16/2026 21:59 | 109 | 35.60 |
| 10/16/2026 21:59 | 30 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 28 | 35.60 |
| 10/16/2026 21:59 | 28 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 361 | 35.60 |
| 10/16/2026 21:59 | 30 | 35.60 |
| 10/16/2026 21:59 | 209 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 28 | 35.60 |
| 10/16/2026 21:59 | 600 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 72 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 400 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 8 | 35.60 |
| 10/16/2026 21:59 | 6 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.595 |
| 10/16/2026 21:59 | 1 | 35.60 |
| 10/16/2026 21:59 | 28 | 35.60 |
| 10/16/2026 21:59 | 72 | 35.60 |
| 10/16/2026 21:59 | 700 | 35.60 |
| 10/16/2026 21:59 | 28 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 200 | 35.60 |
| 10/16/2026 21:59 | 96 | 35.60 |
| 10/16/2026 21:59 | 91 | 35.60 |
| 10/16/2026 21:59 | 9 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 300 | 35.60 |
| 10/16/2026 21:59 | 800 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.605 |
| 10/16/2026 21:59 | 100 | 35.605 |
| 10/16/2026 21:59 | 4 | 35.605 |
| 10/16/2026 21:59 | 10 | 35.605 |
| 10/16/2026 21:59 | 13 | 35.60 |
| 10/16/2026 21:59 | 600 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 15 | 35.60 |
| 10/16/2026 21:59 | 35 | 35.60 |
| 10/16/2026 21:59 | 65 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.60 |
| 10/16/2026 21:59 | 87 | 35.60 |
| 10/16/2026 21:59 | 13 | 35.60 |
| 10/16/2026 21:59 | 200 | 35.59 |
| 10/16/2026 21:59 | 438 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 26 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 94 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 60 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 400 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 361 | 35.59 |
| 10/16/2026 21:59 | 1582 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 62 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 53 | 35.59 |
| 10/16/2026 21:59 | 25 | 35.59 |
| 10/16/2026 21:59 | 54 | 35.59 |
| 10/16/2026 21:59 | 24 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 30 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 12 | 35.59 |
| 10/16/2026 21:59 | 60 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 20 | 35.59 |
| 10/16/2026 21:59 | 37 | 35.59 |
| 10/16/2026 21:59 | 46 | 35.59 |
| 10/16/2026 21:59 | 79 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 9 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 22 | 35.59 |
| 10/16/2026 21:59 | 6 | 35.59 |
| 10/16/2026 21:59 | 43 | 35.59 |
| 10/16/2026 21:59 | 3 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 102 | 35.59 |
| 10/16/2026 21:59 | 8 | 35.59 |
| 10/16/2026 21:59 | 70 | 35.59 |
| 10/16/2026 21:59 | 27 | 35.59 |
| 10/16/2026 21:59 | 24 | 35.59 |
| 10/16/2026 21:59 | 76 | 35.59 |
| 10/16/2026 21:59 | 69 | 35.59 |
| 10/16/2026 21:59 | 1404 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 60 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 400 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 60 | 35.59 |
| 10/16/2026 21:59 | 48 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 60 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 41 | 35.59 |
| 10/16/2026 21:59 | 48 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 13 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 50 | 35.59 |
| 10/16/2026 21:59 | 200 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 6 | 35.59 |
| 10/16/2026 21:59 | 96 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 8 | 35.59 |
| 10/16/2026 21:59 | 31 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 3 | 35.59 |
| 10/16/2026 21:59 | 15 | 35.59 |
| 10/16/2026 21:59 | 53 | 35.59 |
| 10/16/2026 21:59 | 44 | 35.59 |
| 10/16/2026 21:59 | 211 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 10 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 12 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 27 | 35.59 |
| 10/16/2026 21:59 | 25 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 43 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 24 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 7 | 35.59 |
| 10/16/2026 21:59 | 707 | 35.59 |
| 10/16/2026 21:59 | 23 | 35.59 |
| 10/16/2026 21:59 | 77 | 35.59 |
| 10/16/2026 21:59 | 23 | 35.59 |
| 10/16/2026 21:59 | 34 | 35.59 |
| 10/16/2026 21:59 | 43 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 21 | 35.59 |
| 10/16/2026 21:58 | 13 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 60 | 35.59 |
| 10/16/2026 21:58 | 77 | 35.59 |
| 10/16/2026 21:58 | 13 | 35.585 |
| 10/16/2026 21:58 | 10 | 35.585 |
| 10/16/2026 21:58 | 10 | 35.585 |
| 10/16/2026 21:58 | 130 | 35.585 |
| 10/16/2026 21:58 | 1 | 35.585 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 60 | 35.58 |
| 10/16/2026 21:58 | 51 | 35.59 |
| 10/16/2026 21:58 | 35 | 35.59 |
| 10/16/2026 21:58 | 39 | 35.59 |
| 10/16/2026 21:58 | 61 | 35.59 |
| 10/16/2026 21:58 | 300 | 35.585 |
| 10/16/2026 21:58 | 37 | 35.59 |
| 10/16/2026 21:58 | 14 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 500 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 10 | 35.59 |
| 10/16/2026 21:58 | 22 | 35.59 |
| 10/16/2026 21:58 | 10 | 35.59 |
| 10/16/2026 21:58 | 53 | 35.59 |
| 10/16/2026 21:58 | 15 | 35.59 |
| 10/16/2026 21:58 | 61 | 35.59 |
| 10/16/2026 21:58 | 161 | 35.59 |
| 10/16/2026 21:58 | 77 | 35.59 |
| 10/16/2026 21:58 | 178 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 431 | 35.59 |
| 10/16/2026 21:58 | 271 | 35.59 |
| 10/16/2026 21:58 | 1 | 35.59 |
| 10/16/2026 21:58 | 2 | 35.59 |
| 10/16/2026 21:58 | 25 | 35.59 |
| 10/16/2026 21:58 | 25 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 8 | 35.59 |
| 10/16/2026 21:58 | 34 | 35.59 |
| 10/16/2026 21:58 | 15 | 35.59 |
| 10/16/2026 21:58 | 1 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 16 | 35.59 |
| 10/16/2026 21:58 | 8 | 35.59 |
| 10/16/2026 21:58 | 4 | 35.59 |
| 10/16/2026 21:58 | 10 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 18 | 35.59 |
| 10/16/2026 21:58 | 112 | 35.59 |
| 10/16/2026 21:58 | 34 | 35.59 |
| 10/16/2026 21:58 | 3 | 35.59 |
| 10/16/2026 21:58 | 15 | 35.59 |
| 10/16/2026 21:58 | 50 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 25 | 35.59 |
| 10/16/2026 21:58 | 373 | 35.59 |
| 10/16/2026 21:58 | 10 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 10 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 39 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.585 |
| 10/16/2026 21:58 | 600 | 35.585 |
| 10/16/2026 21:58 | 61 | 35.59 |
| 10/16/2026 21:58 | 39 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.585 |
| 10/16/2026 21:58 | 300 | 35.585 |
| 10/16/2026 21:58 | 121 | 35.585 |
| 10/16/2026 21:58 | 50 | 35.585 |
| 10/16/2026 21:58 | 50 | 35.585 |
| 10/16/2026 21:58 | 100 | 35.585 |
| 10/16/2026 21:58 | 100 | 35.585 |
| 10/16/2026 21:58 | 23 | 35.59 |
| 10/16/2026 21:58 | 6 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 23 | 35.59 |
| 10/16/2026 21:58 | 2 | 35.59 |
| 10/16/2026 21:58 | 9 | 35.59 |
| 10/16/2026 21:58 | 36 | 35.59 |
| 10/16/2026 21:58 | 140 | 35.59 |
| 10/16/2026 21:58 | 702 | 35.59 |
| 10/16/2026 21:58 | 40 | 35.59 |
| 10/16/2026 21:58 | 10 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 1 | 35.59 |
| 10/16/2026 21:58 | 341 | 35.59 |
| 10/16/2026 21:58 | 94 | 35.59 |
| 10/16/2026 21:58 | 2 | 35.59 |
| 10/16/2026 21:58 | 2 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 10 | 35.58 |
| 10/16/2026 21:58 | 15 | 35.58 |
| 10/16/2026 21:58 | 13 | 35.58 |
| 10/16/2026 21:58 | 54 | 35.58 |
| 10/16/2026 21:58 | 23 | 35.58 |
| 10/16/2026 21:58 | 15 | 35.58 |
| 10/16/2026 21:58 | 100 | 35.58 |
| 10/16/2026 21:58 | 200 | 35.58 |
| 10/16/2026 21:58 | 2 | 35.58 |
| 10/16/2026 21:58 | 69 | 35.58 |
| 10/16/2026 21:58 | 12 | 35.58 |
| 10/16/2026 21:58 | 50 | 35.58 |
| 10/16/2026 21:58 | 380 | 35.58 |
| 10/16/2026 21:58 | 20 | 35.58 |
| 10/16/2026 21:58 | 100 | 35.58 |
| 10/16/2026 21:58 | 62 | 35.57 |
| 10/16/2026 21:58 | 108 | 35.57 |
| 10/16/2026 21:58 | 11 | 35.57 |
| 10/16/2026 21:58 | 13 | 35.57 |
| 10/16/2026 21:58 | 100 | 35.57 |
| 10/16/2026 21:58 | 100 | 35.57 |
| 10/16/2026 21:58 | 1100 | 35.57 |
| 10/16/2026 21:58 | 100 | 35.57 |
| 10/16/2026 21:58 | 5 | 35.57 |
| 10/16/2026 21:58 | 100 | 35.57 |
| 10/16/2026 21:58 | 100 | 35.57 |
| 10/16/2026 21:58 | 100 | 35.57 |
| 10/16/2026 21:58 | 600 | 35.575 |
| 10/16/2026 21:58 | 300 | 35.575 |
| 10/16/2026 21:58 | 19 | 35.575 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 20 | 35.58 |
| 10/16/2026 21:57 | 13 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 200 | 35.58 |
| 10/16/2026 21:57 | 15 | 35.58 |
| 10/16/2026 21:57 | 200 | 35.58 |
| 10/16/2026 21:57 | 1 | 35.58 |
| 10/16/2026 21:57 | 60 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 2 | 35.58 |
| 10/16/2026 21:57 | 1 | 35.58 |
| 10/16/2026 21:57 | 2 | 35.58 |
| 10/16/2026 21:57 | 3 | 35.58 |
| 10/16/2026 21:57 | 4 | 35.58 |
| 10/16/2026 21:57 | 46 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 2 | 35.58 |
| 10/16/2026 21:57 | 304 | 35.58 |
| 10/16/2026 21:57 | 8 | 35.58 |
| 10/16/2026 21:57 | 63 | 35.58 |
| 10/16/2026 21:57 | 10 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 2 | 35.57 |
| 10/16/2026 21:57 | 15 | 35.57 |
| 10/16/2026 21:57 | 60 | 35.57 |
| 10/16/2026 21:57 | 1 | 35.57 |
| 10/16/2026 21:57 | 96 | 35.57 |
| 10/16/2026 21:57 | 4 | 35.57 |
| 10/16/2026 21:57 | 95 | 35.57 |
| 10/16/2026 21:57 | 42 | 35.57 |
| 10/16/2026 21:57 | 110 | 35.57 |
| 10/16/2026 21:57 | 111 | 35.57 |
| 10/16/2026 21:57 | 84 | 35.57 |
| 10/16/2026 21:57 | 300 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 10 | 35.57 |
| 10/16/2026 21:57 | 21 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.565 |
| 10/16/2026 21:57 | 83 | 35.56 |
| 10/16/2026 21:57 | 20 | 35.56 |
| 10/16/2026 21:57 | 10 | 35.56 |
| 10/16/2026 21:57 | 100 | 35.56 |
| 10/16/2026 21:57 | 100 | 35.56 |
| 10/16/2026 21:57 | 83 | 35.56 |
| 10/16/2026 21:57 | 17 | 35.56 |
| 10/16/2026 21:57 | 3 | 35.56 |
| 10/16/2026 21:57 | 5 | 35.56 |
| 10/16/2026 21:57 | 33 | 35.56 |
| 10/16/2026 21:57 | 13 | 35.56 |
| 10/16/2026 21:57 | 20 | 35.56 |
| 10/16/2026 21:57 | 48 | 35.56 |
| 10/16/2026 21:57 | 52 | 35.56 |
| 10/16/2026 21:57 | 48 | 35.56 |
| 10/16/2026 21:57 | 52 | 35.56 |
| 10/16/2026 21:57 | 76 | 35.56 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 76 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 145 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 60 | 35.57 |
| 10/16/2026 21:57 | 800 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 3 | 35.57 |
| 10/16/2026 21:57 | 800 | 35.57 |
| 10/16/2026 21:57 | 60 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 60 | 35.57 |
| 10/16/2026 21:57 | 74 | 35.57 |
| 10/16/2026 21:57 | 126 | 35.57 |
| 10/16/2026 21:57 | 200 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 40 | 35.57 |
| 10/16/2026 21:57 | 3 | 35.57 |
| 10/16/2026 21:57 | 20 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 10 | 35.575 |
| 10/16/2026 21:57 | 88 | 35.58 |
| 10/16/2026 21:57 | 12 | 35.58 |
| 10/16/2026 21:57 | 10 | 35.58 |
| 10/16/2026 21:57 | 10 | 35.58 |
| 10/16/2026 21:57 | 80 | 35.575 |
| 10/16/2026 21:57 | 20 | 35.575 |
| 10/16/2026 21:57 | 66 | 35.58 |
| 10/16/2026 21:57 | 14 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 200 | 35.58 |
| 10/16/2026 21:57 | 21 | 35.58 |
| 10/16/2026 21:57 | 14 | 35.58 |
| 10/16/2026 21:57 | 200 | 35.585 |
| 10/16/2026 21:57 | 4 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 60 | 35.58 |
| 10/16/2026 21:57 | 14 | 35.58 |
| 10/16/2026 21:57 | 101 | 35.58 |
| 10/16/2026 21:57 | 1 | 35.58 |
| 10/16/2026 21:57 | 255 | 35.58 |
| 10/16/2026 21:57 | 12 | 35.58 |
| 10/16/2026 21:57 | 33 | 35.58 |
| 10/16/2026 21:57 | 18 | 35.58 |
| 10/16/2026 21:57 | 10 | 35.58 |
| 10/16/2026 21:57 | 79 | 35.58 |
| 10/16/2026 21:57 | 60 | 35.58 |
| 10/16/2026 21:57 | 7 | 35.58 |
| 10/16/2026 21:57 | 62 | 35.58 |
| 10/16/2026 21:57 | 34 | 35.58 |
| 10/16/2026 21:57 | 2 | 35.58 |
| 10/16/2026 21:57 | 2 | 35.58 |
| 10/16/2026 21:57 | 10 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 60 | 35.57 |
| 10/16/2026 21:57 | 58 | 35.57 |
| 10/16/2026 21:57 | 1 | 35.57 |
| 10/16/2026 21:57 | 7 | 35.57 |
| 10/16/2026 21:57 | 28 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 86 | 35.57 |
| 10/16/2026 21:57 | 78 | 35.57 |
| 10/16/2026 21:57 | 13 | 35.57 |
| 10/16/2026 21:57 | 114 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.57 |
| 10/16/2026 21:57 | 61 | 35.57 |
| 10/16/2026 21:57 | 1 | 35.57 |
| 10/16/2026 21:57 | 60 | 35.57 |
| 10/16/2026 21:57 | 86 | 35.57 |
| 10/16/2026 21:57 | 60 | 35.57 |
| 10/16/2026 21:57 | 18 | 35.57 |
| 10/16/2026 21:57 | 80 | 35.57 |
| 10/16/2026 21:57 | 192 | 35.57 |
| 10/16/2026 21:57 | 21 | 35.57 |
| 10/16/2026 21:57 | 7 | 35.57 |
| 10/16/2026 21:56 | 11 | 35.57 |
| 10/16/2026 21:56 | 100 | 35.57 |
| 10/16/2026 21:56 | 100 | 35.58 |
| 10/16/2026 21:56 | 100 | 35.58 |
| 10/16/2026 21:56 | 100 | 35.58 |
| 10/16/2026 21:56 | 7 | 35.58 |
| 10/16/2026 21:56 | 4 | 35.58 |
| 10/16/2026 21:56 | 18 | 35.58 |
| 10/16/2026 21:56 | 100 | 35.58 |
| 10/16/2026 21:56 | 100 | 35.58 |
| 10/16/2026 21:56 | 17 | 35.58 |
| 10/16/2026 21:56 | 20 | 35.58 |
| 10/16/2026 21:56 | 5 | 35.58 |
| 10/16/2026 21:56 | 20 | 35.58 |
| 10/16/2026 21:56 | 20 | 35.58 |
| 10/16/2026 21:56 | 140 | 35.58 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 93 | 35.59 |
| 10/16/2026 21:56 | 7 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 5 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 200 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 97 | 35.59 |
| 10/16/2026 21:56 | 170 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 87 | 35.59 |
| 10/16/2026 21:56 | 300 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 200 | 35.59 |
| 10/16/2026 21:56 | 24 | 35.59 |
| 10/16/2026 21:56 | 50 | 35.59 |
| 10/16/2026 21:56 | 26 | 35.59 |
| 10/16/2026 21:56 | 26 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 210 | 35.60 |
| 10/16/2026 21:56 | 11 | 35.60 |
| 10/16/2026 21:56 | 146 | 35.60 |
| 10/16/2026 21:56 | 154 | 35.60 |
| 10/16/2026 21:56 | 153 | 35.60 |
| 10/16/2026 21:56 | 147 | 35.60 |
| 10/16/2026 21:56 | 7 | 35.60 |
| 10/16/2026 21:56 | 146 | 35.60 |
| 10/16/2026 21:56 | 100 | 35.60 |
| 10/16/2026 21:56 | 154 | 35.60 |
| 10/16/2026 21:56 | 154 | 35.60 |
| 10/16/2026 21:56 | 146 | 35.60 |
| 10/16/2026 21:56 | 100 | 35.60 |
| 10/16/2026 21:56 | 24 | 35.60 |
| 10/16/2026 21:56 | 200 | 35.60 |
| 10/16/2026 21:56 | 100 | 35.60 |
| 10/16/2026 21:56 | 200 | 35.60 |
| 10/16/2026 21:56 | 548 | 35.60 |
| 10/16/2026 21:56 | 300 | 35.60 |
| 10/16/2026 21:56 | 90 | 35.60 |
| 10/16/2026 21:56 | 10 | 35.60 |
| 10/16/2026 21:56 | 200 | 35.60 |
| 10/16/2026 21:56 | 53 | 35.60 |
| 10/16/2026 21:56 | 16 | 35.59 |
| 10/16/2026 21:56 | 10 | 35.59 |
| 10/16/2026 21:56 | 10 | 35.59 |
| 10/16/2026 21:56 | 4 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 2 | 35.59 |
| 10/16/2026 21:56 | 2 | 35.59 |
| 10/16/2026 21:56 | 13 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 4 | 35.58 |
| 10/16/2026 21:56 | 26 | 35.58 |
| 10/16/2026 21:56 | 60 | 35.58 |
| 10/16/2026 21:56 | 102 | 35.58 |
| 10/16/2026 21:56 | 50 | 35.58 |
| 10/16/2026 21:56 | 10 | 35.58 |
| 10/16/2026 21:56 | 96 | 35.58 |
| 10/16/2026 21:56 | 200 | 35.58 |
| 10/16/2026 21:56 | 51 | 35.58 |
| 10/16/2026 21:56 | 30 | 35.58 |
| 10/16/2026 21:56 | 5 | 35.58 |
| 10/16/2026 21:56 | 30 | 35.58 |
| 10/16/2026 21:56 | 97 | 35.58 |
| 10/16/2026 21:56 | 50 | 35.58 |
| 10/16/2026 21:56 | 2 | 35.58 |
| 10/16/2026 21:56 | 31 | 35.58 |
| 10/16/2026 21:56 | 211 | 35.58 |
| 10/16/2026 21:56 | 1 | 35.58 |
| 10/16/2026 21:56 | 48 | 35.58 |
| 10/16/2026 21:56 | 52 | 35.58 |
| 10/16/2026 21:56 | 48 | 35.58 |
| 10/16/2026 21:56 | 52 | 35.58 |
| 10/16/2026 21:56 | 48 | 35.58 |
| 10/16/2026 21:56 | 33 | 35.58 |
| 10/16/2026 21:56 | 67 | 35.58 |
| 10/16/2026 21:56 | 33 | 35.58 |
| 10/16/2026 21:56 | 1 | 35.58 |
| 10/16/2026 21:56 | 48 | 35.58 |
| 10/16/2026 21:56 | 1 | 35.58 |
| 10/16/2026 21:56 | 5 | 35.58 |
| 10/16/2026 21:56 | 12 | 35.58 |
| 10/16/2026 21:56 | 7 | 35.58 |
| 10/16/2026 21:56 | 93 | 35.58 |
| 10/16/2026 21:56 | 100 | 35.575 |
| 10/16/2026 21:56 | 1 | 35.58 |
| 10/16/2026 21:56 | 100 | 35.58 |
| 10/16/2026 21:56 | 100 | 35.58 |
| 10/16/2026 21:56 | 41 | 35.58 |
| 10/16/2026 21:56 | 19 | 35.58 |
| 10/16/2026 21:56 | 43 | 35.58 |
| 10/16/2026 21:56 | 6 | 35.58 |
| 10/16/2026 21:56 | 41 | 35.58 |
| 10/16/2026 21:56 | 10 | 35.58 |
| 10/16/2026 21:56 | 90 | 35.58 |
| 10/16/2026 21:56 | 10 | 35.58 |
| 10/16/2026 21:56 | 100 | 35.58 |
| 10/16/2026 21:56 | 57 | 35.58 |
| 10/16/2026 21:56 | 80 | 35.58 |
| 10/16/2026 21:56 | 10 | 35.58 |
| 10/16/2026 21:56 | 41 | 35.57 |
| 10/16/2026 21:56 | 100 | 35.57 |
| 10/16/2026 21:56 | 100 | 35.57 |
| 10/16/2026 21:56 | 100 | 35.57 |
| 10/16/2026 21:56 | 129 | 35.57 |
| 10/16/2026 21:56 | 2 | 35.57 |
| 10/16/2026 21:56 | 34 | 35.57 |
| 10/16/2026 21:56 | 100 | 35.57 |
| 10/16/2026 21:56 | 50 | 35.57 |
| 10/16/2026 21:56 | 66 | 35.57 |
| 10/16/2026 21:56 | 1 | 35.565 |
| 10/16/2026 21:56 | 10 | 35.56 |
| 10/16/2026 21:56 | 200 | 35.56 |
| 10/16/2026 21:56 | 200 | 35.56 |
| 10/16/2026 21:56 | 100 | 35.56 |
| 10/16/2026 21:56 | 17 | 35.56 |
| 10/16/2026 21:56 | 156 | 35.56 |
| 10/16/2026 21:56 | 41 | 35.56 |
| 10/16/2026 21:56 | 100 | 35.56 |
| 10/16/2026 21:56 | 120 | 35.56 |
| 10/16/2026 21:56 | 200 | 35.56 |
| 10/16/2026 21:56 | 100 | 35.56 |
| 10/16/2026 21:56 | 14 | 35.55 |
| 10/16/2026 21:56 | 10 | 35.55 |
| 10/16/2026 21:56 | 42 | 35.55 |
| 10/16/2026 21:56 | 103 | 35.55 |
| 10/16/2026 21:56 | 12 | 35.55 |
| 10/16/2026 21:56 | 14 | 35.55 |
| 10/16/2026 21:56 | 5 | 35.55 |
| 10/16/2026 21:56 | 25 | 35.55 |
| 10/16/2026 21:56 | 302 | 35.55 |
| 10/16/2026 21:56 | 100 | 35.55 |
| 10/16/2026 21:56 | 25 | 35.55 |
| 10/16/2026 21:56 | 15 | 35.55 |
| 10/16/2026 21:56 | 63 | 35.55 |
| 10/16/2026 21:56 | 31 | 35.55 |
| 10/16/2026 21:56 | 6 | 35.55 |
| 10/16/2026 21:55 | 100 | 35.54 |
| 10/16/2026 21:55 | 120 | 35.54 |
| 10/16/2026 21:55 | 100 | 35.54 |
| 10/16/2026 21:55 | 100 | 35.54 |
| 10/16/2026 21:55 | 100 | 35.54 |
| 10/16/2026 21:55 | 10 | 35.54 |
| 10/16/2026 21:55 | 100 | 35.54 |
| 10/16/2026 21:55 | 2 | 35.54 |
| 10/16/2026 21:55 | 120 | 35.54 |
| 10/16/2026 21:55 | 56 | 35.54 |
| 10/16/2026 21:55 | 10 | 35.54 |
| 10/16/2026 21:55 | 82 | 35.54 |
| 10/16/2026 21:55 | 1 | 35.54 |
| 10/16/2026 21:55 | 53 | 35.54 |
| 10/16/2026 21:55 | 299 | 35.54 |
| 10/16/2026 21:55 | 1 | 35.54 |
| 10/16/2026 21:55 | 19 | 35.54 |
| 10/16/2026 21:55 | 41 | 35.54 |
| 10/16/2026 21:55 | 51 | 35.54 |
| 10/16/2026 21:55 | 49 | 35.54 |
| 10/16/2026 21:55 | 100 | 35.54 |
| 10/16/2026 21:55 | 20 | 35.54 |
| 10/16/2026 21:55 | 31 | 35.54 |
| 10/16/2026 21:55 | 100 | 35.55 |
| 10/16/2026 21:55 | 20 | 35.55 |
| 10/16/2026 21:55 | 100 | 35.55 |
| 10/16/2026 21:55 | 94 | 35.55 |
| 10/16/2026 21:55 | 2 | 35.55 |
| 10/16/2026 21:55 | 74 | 35.56 |
| 10/16/2026 21:55 | 100 | 35.56 |
| 10/16/2026 21:55 | 100 | 35.56 |
| 10/16/2026 21:55 | 100 | 35.56 |
| 10/16/2026 21:55 | 42 | 35.56 |
| 10/16/2026 21:55 | 100 | 35.56 |
| 10/16/2026 21:55 | 61 | 35.56 |
| 10/16/2026 21:55 | 39 | 35.56 |
| 10/16/2026 21:55 | 1 | 35.56 |
| 10/16/2026 21:55 | 100 | 35.56 |
| 10/16/2026 21:55 | 60 | 35.56 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 10 | 35.57 |
| 10/16/2026 21:55 | 60 | 35.57 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 94 | 35.57 |
| 10/16/2026 21:55 | 9 | 35.57 |
| 10/16/2026 21:55 | 100 | 35.57 |
| 10/16/2026 21:55 | 173 | 35.57 |
| 10/16/2026 21:55 | 43 | 35.57 |
| 10/16/2026 21:55 | 100 | 35.57 |
| 10/16/2026 21:55 | 400 | 35.57 |
| 10/16/2026 21:55 | 14 | 35.57 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 50 | 35.57 |
| 10/16/2026 21:55 | 100 | 35.57 |
| 10/16/2026 21:55 | 55 | 35.57 |
| 10/16/2026 21:55 | 20 | 35.57 |
| 10/16/2026 21:55 | 300 | 35.57 |
| 10/16/2026 21:55 | 10 | 35.57 |
| 10/16/2026 21:55 | 11 | 35.57 |
| 10/16/2026 21:55 | 300 | 35.565 |
| 10/16/2026 21:55 | 300 | 35.565 |
| 10/16/2026 21:55 | 91 | 35.57 |
| 10/16/2026 21:55 | 180 | 35.57 |
| 10/16/2026 21:55 | 100 | 35.57 |
| 10/16/2026 21:55 | 129 | 35.57 |
| 10/16/2026 21:55 | 20 | 35.57 |
| 10/16/2026 21:55 | 42 | 35.57 |
| 10/16/2026 21:55 | 100 | 35.57 |
| 10/16/2026 21:55 | 10 | 35.57 |
| 10/16/2026 21:55 | 10 | 35.58 |
| 10/16/2026 21:55 | 100 | 35.58 |
| 10/16/2026 21:55 | 40 | 35.58 |
| 10/16/2026 21:55 | 20 | 35.58 |
| 10/16/2026 21:55 | 20 | 35.58 |
| 10/16/2026 21:55 | 100 | 35.58 |
| 10/16/2026 21:55 | 20 | 35.58 |
| 10/16/2026 21:55 | 300 | 35.585 |
| 10/16/2026 21:55 | 16 | 35.58 |
| 10/16/2026 21:55 | 300 | 35.585 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 12 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 500 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 37 | 35.59 |
| 10/16/2026 21:55 | 60 | 35.60 |
| 10/16/2026 21:55 | 500 | 35.60 |
| 10/16/2026 21:55 | 42 | 35.60 |
| 10/16/2026 21:55 | 10 | 35.60 |
| 10/16/2026 21:55 | 100 | 35.60 |
| 10/16/2026 21:55 | 10 | 35.60 |
| 10/16/2026 21:55 | 1 | 35.60 |
| 10/16/2026 21:55 | 1 | 35.60 |
| 10/16/2026 21:55 | 5 | 35.60 |
| 10/16/2026 21:55 | 2 | 35.60 |
| 10/16/2026 21:55 | 1 | 35.60 |
| 10/16/2026 21:55 | 4 | 35.60 |
| 10/16/2026 21:55 | 16 | 35.60 |
| 10/16/2026 21:55 | 100 | 35.60 |
| 10/16/2026 21:55 | 300 | 35.60 |
| 10/16/2026 21:55 | 67 | 35.60 |
| 10/16/2026 21:55 | 96 | 35.60 |
| 10/16/2026 21:55 | 100 | 35.60 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 38 | 35.59 |
| 10/16/2026 21:55 | 62 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 20 | 35.59 |
| 10/16/2026 21:55 | 13 | 35.59 |
| 10/16/2026 21:55 | 2 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 37 | 35.59 |
| 10/16/2026 21:55 | 58 | 35.58 |
| 10/16/2026 21:55 | 40 | 35.58 |
| 10/16/2026 21:55 | 66 | 35.58 |
| 10/16/2026 21:55 | 90 | 35.58 |
| 10/16/2026 21:55 | 2 | 35.58 |
| 10/16/2026 21:55 | 9 | 35.58 |
| 10/16/2026 21:55 | 37 | 35.58 |
| 10/16/2026 21:55 | 300 | 35.58 |
| 10/16/2026 21:55 | 100 | 35.58 |
| 10/16/2026 21:55 | 20 | 35.58 |
| 10/16/2026 21:55 | 198 | 35.58 |
| 10/16/2026 21:55 | 2 | 35.58 |
| 10/16/2026 21:55 | 2 | 35.58 |
| 10/16/2026 21:55 | 3 | 35.57 |
| 10/16/2026 21:55 | 3 | 35.57 |
| 10/16/2026 21:55 | 3 | 35.57 |
| 10/16/2026 21:55 | 40 | 35.58 |
| 10/16/2026 21:55 | 100 | 35.58 |
| 10/16/2026 21:55 | 500 | 35.58 |
| 10/16/2026 21:55 | 100 | 35.58 |
| 10/16/2026 21:54 | 10 | 35.57 |
| 10/16/2026 21:54 | 90 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 90 | 35.57 |
| 10/16/2026 21:54 | 13 | 35.57 |
| 10/16/2026 21:54 | 50 | 35.565 |
| 10/16/2026 21:54 | 50 | 35.565 |
| 10/16/2026 21:54 | 17 | 35.56 |
| 10/16/2026 21:54 | 81 | 35.56 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 20 | 35.57 |
| 10/16/2026 21:54 | 10 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.56 |
| 10/16/2026 21:54 | 10 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 62 | 35.57 |
| 10/16/2026 21:54 | 10 | 35.56 |
| 10/16/2026 21:54 | 100 | 35.56 |
| 10/16/2026 21:54 | 10 | 35.55 |
| 10/16/2026 21:54 | 28 | 35.55 |
| 10/16/2026 21:54 | 13 | 35.55 |
| 10/16/2026 21:54 | 100 | 35.55 |
| 10/16/2026 21:54 | 100 | 35.55 |
| 10/16/2026 21:54 | 200 | 35.545 |
| 10/16/2026 21:54 | 1 | 35.55 |
| 10/16/2026 21:54 | 51 | 35.55 |
| 10/16/2026 21:54 | 20 | 35.55 |
| 10/16/2026 21:54 | 100 | 35.55 |
| 10/16/2026 21:54 | 100 | 35.55 |
| 10/16/2026 21:54 | 20 | 35.55 |
| 10/16/2026 21:54 | 100 | 35.55 |
| 10/16/2026 21:54 | 47 | 35.55 |
| 10/16/2026 21:54 | 20 | 35.56 |
| 10/16/2026 21:54 | 2 | 35.56 |
| 10/16/2026 21:54 | 100 | 35.56 |
| 10/16/2026 21:54 | 96 | 35.56 |
| 10/16/2026 21:54 | 100 | 35.56 |
| 10/16/2026 21:54 | 120 | 35.56 |
| 10/16/2026 21:54 | 100 | 35.56 |
| 10/16/2026 21:54 | 20 | 35.56 |
| 10/16/2026 21:54 | 51 | 35.56 |
| 10/16/2026 21:54 | 3 | 35.56 |
| 10/16/2026 21:54 | 3 | 35.56 |
| 10/16/2026 21:54 | 3 | 35.56 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 78 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 36 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 92 | 35.57 |
| 10/16/2026 21:54 | 8 | 35.57 |
| 10/16/2026 21:54 | 92 | 35.57 |
| 10/16/2026 21:54 | 60 | 35.57 |
| 10/16/2026 21:54 | 160 | 35.57 |
| 10/16/2026 21:54 | 21 | 35.57 |
| 10/16/2026 21:54 | 491 | 35.57 |
| 10/16/2026 21:54 | 91 | 35.57 |
| 10/16/2026 21:54 | 3 | 35.57 |
| 10/16/2026 21:54 | 3 | 35.57 |
| 10/16/2026 21:54 | 3 | 35.57 |
| 10/16/2026 21:54 | 10 | 35.575 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 20 | 35.57 |
| 10/16/2026 21:54 | 56 | 35.57 |
| 10/16/2026 21:54 | 3 | 35.56 |
| 10/16/2026 21:54 | 3 | 35.56 |
| 10/16/2026 21:54 | 3 | 35.56 |
| 10/16/2026 21:54 | 2 | 35.57 |
| 10/16/2026 21:54 | 20 | 35.57 |
| 10/16/2026 21:54 | 10 | 35.57 |
| 10/16/2026 21:54 | 1 | 35.57 |
| 10/16/2026 21:54 | 11 | 35.56 |
| 10/16/2026 21:54 | 6 | 35.56 |
| 10/16/2026 21:54 | 60 | 35.56 |
| 10/16/2026 21:54 | 14 | 35.55 |
| 10/16/2026 21:54 | 23 | 35.55 |
| 10/16/2026 21:54 | 10 | 35.55 |
| 10/16/2026 21:54 | 40 | 35.55 |
| 10/16/2026 21:54 | 60 | 35.55 |
| 10/16/2026 21:54 | 11 | 35.55 |
| 10/16/2026 21:54 | 100 | 35.55 |
| 10/16/2026 21:54 | 17 | 35.54 |
| 10/16/2026 21:54 | 100 | 35.54 |
| 10/16/2026 21:54 | 100 | 35.54 |
| 10/16/2026 21:54 | 22 | 35.54 |
| 10/16/2026 21:54 | 3 | 35.54 |
| 10/16/2026 21:54 | 10 | 35.54 |
| 10/16/2026 21:54 | 100 | 35.54 |
| 10/16/2026 21:54 | 1 | 35.54 |
| 10/16/2026 21:54 | 60 | 35.54 |
| 10/16/2026 21:54 | 65 | 35.54 |
| 10/16/2026 21:54 | 1 | 35.54 |
| 10/16/2026 21:54 | 1 | 35.535 |
| 10/16/2026 21:54 | 1 | 35.53 |
| 10/16/2026 21:54 | 80 | 35.53 |
| 10/16/2026 21:54 | 99 | 35.53 |
| 10/16/2026 21:54 | 1 | 35.53 |
| 10/16/2026 21:54 | 500 | 35.53 |
| 10/16/2026 21:54 | 100 | 35.53 |
| 10/16/2026 21:53 | 11 | 35.54 |
| 10/16/2026 21:53 | 12 | 35.53 |
| 10/16/2026 21:53 | 211 | 35.53 |
| 10/16/2026 21:53 | 59 | 35.53 |
| 10/16/2026 21:53 | 21 | 35.53 |
| 10/16/2026 21:53 | 2 | 35.53 |
| 10/16/2026 21:53 | 100 | 35.52 |
| 10/16/2026 21:53 | 20 | 35.52 |
| 10/16/2026 21:53 | 10 | 35.52 |
| 10/16/2026 21:53 | 29 | 35.52 |
| 10/16/2026 21:53 | 150 | 35.52 |
| 10/16/2026 21:53 | 79 | 35.52 |
| 10/16/2026 21:53 | 82 | 35.53 |
| 10/16/2026 21:53 | 14 | 35.53 |
| 10/16/2026 21:53 | 100 | 35.54 |
| 10/16/2026 21:53 | 60 | 35.54 |
| 10/16/2026 21:53 | 172 | 35.54 |
| 10/16/2026 21:53 | 200 | 35.54 |
| 10/16/2026 21:53 | 100 | 35.54 |
| 10/16/2026 21:53 | 93 | 35.55 |
| 10/16/2026 21:53 | 200 | 35.55 |
| 10/16/2026 21:53 | 500 | 35.55 |
| 10/16/2026 21:53 | 7 | 35.55 |
| 10/16/2026 21:53 | 140 | 35.55 |
| 10/16/2026 21:53 | 18 | 35.55 |
| 10/16/2026 21:53 | 60 | 35.55 |
| 10/16/2026 21:53 | 100 | 35.55 |
| 10/16/2026 21:53 | 100 | 35.55 |
| 10/16/2026 21:53 | 300 | 35.55 |
| 10/16/2026 21:53 | 16 | 35.55 |
| 10/16/2026 21:53 | 10 | 35.54 |
| 10/16/2026 21:53 | 6 | 35.54 |
| 10/16/2026 21:53 | 14 | 35.54 |
| 10/16/2026 21:53 | 14 | 35.54 |
| 10/16/2026 21:53 | 80 | 35.54 |
| 10/16/2026 21:53 | 4 | 35.54 |
| 10/16/2026 21:53 | 72 | 35.54 |
| 10/16/2026 21:53 | 62 | 35.54 |
| 10/16/2026 21:53 | 200 | 35.54 |
| 10/16/2026 21:53 | 66 | 35.54 |
| 10/16/2026 21:53 | 89 | 35.535 |
| 10/16/2026 21:53 | 34 | 35.54 |
| 10/16/2026 21:53 | 100 | 35.53 |
| 10/16/2026 21:53 | 100 | 35.53 |
| 10/16/2026 21:53 | 48 | 35.53 |
| 10/16/2026 21:53 | 12 | 35.53 |
| 10/16/2026 21:53 | 23 | 35.53 |
| 10/16/2026 21:53 | 65 | 35.53 |
| 10/16/2026 21:53 | 1 | 35.53 |
| 10/16/2026 21:53 | 30 | 35.53 |
| 10/16/2026 21:53 | 40 | 35.53 |
| 10/16/2026 21:53 | 50 | 35.525 |
| 10/16/2026 21:53 | 50 | 35.525 |
| 10/16/2026 21:53 | 100 | 35.525 |
| 10/16/2026 21:53 | 200 | 35.525 |
| 10/16/2026 21:53 | 40 | 35.525 |
| 10/16/2026 21:53 | 100 | 35.525 |
| 10/16/2026 21:53 | 60 | 35.53 |
| 10/16/2026 21:53 | 40 | 35.53 |
| 10/16/2026 21:52 | 60 | 35.53 |
| 10/16/2026 21:52 | 100 | 35.53 |
| 10/16/2026 21:52 | 100 | 35.53 |
| 10/16/2026 21:52 | 20 | 35.53 |
| 10/16/2026 21:52 | 200 | 35.53 |
| 10/16/2026 21:52 | 80 | 35.53 |
| 10/16/2026 21:52 | 20 | 35.53 |
| 10/16/2026 21:52 | 40 | 35.53 |
| 10/16/2026 21:52 | 111 | 35.535 |
| 10/16/2026 21:52 | 60 | 35.53 |
| 10/16/2026 21:52 | 10 | 35.53 |
| 10/16/2026 21:52 | 200 | 35.53 |
| 10/16/2026 21:52 | 100 | 35.53 |
| 10/16/2026 21:52 | 16 | 35.53 |
| 10/16/2026 21:52 | 76 | 35.53 |
| 10/16/2026 21:52 | 80 | 35.53 |
| 10/16/2026 21:52 | 10 | 35.53 |
| 10/16/2026 21:52 | 5 | 35.525 |
| 10/16/2026 21:52 | 100 | 35.53 |
| 10/16/2026 21:52 | 100 | 35.53 |
| 10/16/2026 21:52 | 49 | 35.53 |
| 10/16/2026 21:52 | 10 | 35.53 |
| 10/16/2026 21:52 | 10 | 35.53 |
| 10/16/2026 21:52 | 50 | 35.52 |
| 10/16/2026 21:52 | 100 | 35.52 |
| 10/16/2026 21:52 | 100 | 35.52 |
| 10/16/2026 21:52 | 706 | 35.52 |
| 10/16/2026 21:52 | 94 | 35.52 |
| 10/16/2026 21:52 | 6 | 35.52 |
| 10/16/2026 21:52 | 100 | 35.52 |
| 10/16/2026 21:52 | 69 | 35.52 |
| 10/16/2026 21:52 | 60 | 35.52 |
| 10/16/2026 21:52 | 1 | 35.52 |
| 10/16/2026 21:52 | 80 | 35.52 |
| 10/16/2026 21:52 | 100 | 35.52 |
| 10/16/2026 21:52 | 10 | 35.52 |
| 10/16/2026 21:52 | 20 | 35.52 |
| 10/16/2026 21:52 | 10 | 35.51 |
| 10/16/2026 21:52 | 15 | 35.51 |
| 10/16/2026 21:52 | 100 | 35.50 |
| 10/16/2026 21:52 | 100 | 35.50 |
| 10/16/2026 21:52 | 211 | 35.50 |
| 10/16/2026 21:52 | 1 | 35.50 |
| 10/16/2026 21:52 | 84 | 35.50 |
| 10/16/2026 21:52 | 60 | 35.50 |
| 10/16/2026 21:52 | 72 | 35.50 |
| 10/16/2026 21:52 | 5 | 35.50 |
| 10/16/2026 21:52 | 100 | 35.50 |
| 10/16/2026 21:52 | 100 | 35.50 |
| 10/16/2026 21:52 | 100 | 35.50 |
| 10/16/2026 21:52 | 33 | 35.50 |
| 10/16/2026 21:52 | 76 | 35.50 |
| 10/16/2026 21:52 | 13 | 35.51 |
| 10/16/2026 21:52 | 500 | 35.51 |
| 10/16/2026 21:52 | 100 | 35.51 |
| 10/16/2026 21:52 | 165 | 35.51 |
| 10/16/2026 21:52 | 100 | 35.51 |
| 10/16/2026 21:52 | 70 | 35.51 |
| 10/16/2026 21:52 | 100 | 35.51 |
| 10/16/2026 21:52 | 99 | 35.51 |
| 10/16/2026 21:51 | 1 | 35.51 |
| 10/16/2026 21:51 | 100 | 35.51 |
| 10/16/2026 21:51 | 100 | 35.51 |
| 10/16/2026 21:51 | 100 | 35.51 |
| 10/16/2026 21:51 | 100 | 35.51 |
| 10/16/2026 21:51 | 70 | 35.51 |
| 10/16/2026 21:51 | 60 | 35.51 |
| 10/16/2026 21:51 | 100 | 35.51 |
| 10/16/2026 21:51 | 100 | 35.51 |
| 10/16/2026 21:51 | 100 | 35.515 |
| 10/16/2026 21:51 | 100 | 35.52 |
| 10/16/2026 21:51 | 100 | 35.52 |
| 10/16/2026 21:51 | 7 | 35.52 |
| 10/16/2026 21:51 | 20 | 35.52 |
| 10/16/2026 21:51 | 100 | 35.52 |
| 10/16/2026 21:51 | 5 | 35.525 |
| 10/16/2026 21:50 | 8 | 35.52 |
| 10/16/2026 21:50 | 88 | 35.51 |
| 10/16/2026 21:50 | 1 | 35.51 |
| 10/16/2026 21:50 | 1 | 35.51 |
| 10/16/2026 21:50 | 60 | 35.51 |
| 10/16/2026 21:50 | 40 | 35.51 |
| 10/16/2026 21:50 | 60 | 35.51 |
| 10/16/2026 21:50 | 20 | 35.51 |
| 10/16/2026 21:50 | 100 | 35.51 |
| 10/16/2026 21:50 | 30 | 35.51 |
| 10/16/2026 21:50 | 1 | 35.52 |
| 10/16/2026 21:50 | 3 | 35.52 |
| 10/16/2026 21:50 | 3 | 35.52 |
| 10/16/2026 21:50 | 3 | 35.52 |
| 10/16/2026 21:50 | 1 | 35.53 |
| 10/16/2026 21:50 | 63 | 35.52 |
| 10/16/2026 21:50 | 100 | 35.52 |
| 10/16/2026 21:50 | 107 | 35.52 |
| 10/16/2026 21:50 | 58 | 35.52 |
| 10/16/2026 21:50 | 100 | 35.52 |
| 10/16/2026 21:50 | 100 | 35.53 |
| 10/16/2026 21:50 | 10 | 35.53 |
| 10/16/2026 21:50 | 1 | 35.54 |
| 10/16/2026 21:50 | 1 | 35.54 |
| 10/16/2026 21:50 | 60 | 35.53 |
| 10/16/2026 21:50 | 60 | 35.52 |
| 10/16/2026 21:50 | 80 | 35.52 |
| 10/16/2026 21:50 | 60 | 35.52 |
| 10/16/2026 21:50 | 93 | 35.51 |
| 10/16/2026 21:50 | 60 | 35.50 |
| 10/16/2026 21:50 | 20 | 35.50 |
| 10/16/2026 21:50 | 20 | 35.50 |
| 10/16/2026 21:50 | 176 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 500 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.505 |
| 10/16/2026 21:50 | 30 | 35.50 |
| 10/16/2026 21:50 | 40 | 35.50 |
| 10/16/2026 21:50 | 9 | 35.51 |
| 10/16/2026 21:50 | 10 | 35.52 |
| 10/16/2026 21:50 | 40 | 35.52 |
| 10/16/2026 21:50 | 8 | 35.52 |
| 10/16/2026 21:50 | 12 | 35.52 |
| 10/16/2026 21:50 | 10 | 35.52 |
| 10/16/2026 21:50 | 40 | 35.52 |
| 10/16/2026 21:50 | 5 | 35.52 |
| 10/16/2026 21:50 | 6 | 35.52 |
| 10/16/2026 21:50 | 3 | 35.52 |
| 10/16/2026 21:50 | 14 | 35.52 |
| 10/16/2026 21:50 | 13 | 35.52 |
| 10/16/2026 21:50 | 35 | 35.52 |
| 10/16/2026 21:50 | 100 | 35.52 |
| 10/16/2026 21:50 | 59 | 35.52 |
| 10/16/2026 21:50 | 14 | 35.51 |
| 10/16/2026 21:50 | 20 | 35.51 |
| 10/16/2026 21:50 | 100 | 35.51 |
| 10/16/2026 21:50 | 100 | 35.51 |
| 10/16/2026 21:50 | 300 | 35.51 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 40 | 35.50 |
| 10/16/2026 21:50 | 60 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 10 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 93 | 35.51 |
| 10/16/2026 21:50 | 107 | 35.51 |
| 10/16/2026 21:50 | 3 | 35.51 |
| 10/16/2026 21:50 | 96 | 35.51 |
| 10/16/2026 21:50 | 100 | 35.51 |
| 10/16/2026 21:50 | 23 | 35.51 |
| 10/16/2026 21:50 | 63 | 35.51 |
| 10/16/2026 21:50 | 37 | 35.51 |
| 10/16/2026 21:50 | 41 | 35.51 |
| 10/16/2026 21:49 | 59 | 35.51 |
| 10/16/2026 21:49 | 94 | 35.51 |
| 10/16/2026 21:49 | 97 | 35.52 |
| 10/16/2026 21:49 | 3 | 35.52 |
| 10/16/2026 21:49 | 67 | 35.52 |
| 10/16/2026 21:49 | 10 | 35.52 |
| 10/16/2026 21:49 | 133 | 35.52 |
| 10/16/2026 21:49 | 10 | 35.52 |
| 10/16/2026 21:49 | 100 | 35.52 |
| 10/16/2026 21:49 | 50 | 35.52 |
| 10/16/2026 21:49 | 64 | 35.52 |
| 10/16/2026 21:49 | 94 | 35.52 |
| 10/16/2026 21:49 | 100 | 35.52 |
| 10/16/2026 21:49 | 37 | 35.51 |
| 10/16/2026 21:49 | 10 | 35.50 |
| 10/16/2026 21:49 | 100 | 35.52 |
| 10/16/2026 21:49 | 12 | 35.50 |
| 10/16/2026 21:49 | 100 | 35.50 |
| 10/16/2026 21:49 | 100 | 35.50 |
| 10/16/2026 21:49 | 20 | 35.51 |
| 10/16/2026 21:49 | 100 | 35.51 |
| 10/16/2026 21:49 | 28 | 35.52 |
| 10/16/2026 21:49 | 100 | 35.53 |
| 10/16/2026 21:49 | 60 | 35.53 |
| 10/16/2026 21:49 | 100 | 35.53 |
| 10/16/2026 21:49 | 13 | 35.53 |
| 10/16/2026 21:49 | 28 | 35.54 |
| 10/16/2026 21:49 | 28 | 35.54 |
| 10/16/2026 21:49 | 10 | 35.54 |
| 10/16/2026 21:49 | 10 | 35.545 |
| 10/16/2026 21:49 | 10 | 35.545 |
| 10/16/2026 21:49 | 10 | 35.545 |
| 10/16/2026 21:49 | 153 | 35.55 |
| 10/16/2026 21:49 | 347 | 35.55 |
| 10/16/2026 21:49 | 300 | 35.55 |
| 10/16/2026 21:49 | 10 | 35.55 |
| 10/16/2026 21:49 | 19 | 35.55 |
| 10/16/2026 21:49 | 1 | 35.55 |
| 10/16/2026 21:49 | 100 | 35.55 |
| 10/16/2026 21:49 | 20 | 35.55 |
| 10/16/2026 21:49 | 60 | 35.55 |
| 10/16/2026 21:49 | 100 | 35.55 |
| 10/16/2026 21:49 | 20 | 35.55 |
| 10/16/2026 21:49 | 100 | 35.55 |
| 10/16/2026 21:49 | 58 | 35.55 |
| 10/16/2026 21:49 | 68 | 35.56 |
| 10/16/2026 21:49 | 100 | 35.56 |
| 10/16/2026 21:49 | 85 | 35.56 |
| 10/16/2026 21:49 | 15 | 35.56 |
| 10/16/2026 21:49 | 30 | 35.57 |
| 10/16/2026 21:49 | 179 | 35.57 |
| 10/16/2026 21:49 | 500 | 35.57 |
| 10/16/2026 21:49 | 160 | 35.57 |
| 10/16/2026 21:49 | 80 | 35.57 |
| 10/16/2026 21:49 | 2 | 35.57 |
| 10/16/2026 21:49 | 9 | 35.575 |
| 10/16/2026 21:49 | 18 | 35.57 |
| 10/16/2026 21:49 | 100 | 35.575 |
| 10/16/2026 21:49 | 50 | 35.575 |
| 10/16/2026 21:48 | 30 | 35.57 |
| 10/16/2026 21:48 | 100 | 35.57 |
| 10/16/2026 21:48 | 1 | 35.56 |
| 10/16/2026 21:48 | 100 | 35.56 |
| 10/16/2026 21:48 | 12 | 35.56 |
| 10/16/2026 21:48 | 1 | 35.56 |
| 10/16/2026 21:48 | 12 | 35.55 |
| 10/16/2026 21:48 | 8 | 35.55 |
| 10/16/2026 21:48 | 40 | 35.55 |
| 10/16/2026 21:48 | 82 | 35.54 |
| 10/16/2026 21:48 | 24 | 35.53 |
| 10/16/2026 21:48 | 100 | 35.53 |
| 10/16/2026 21:48 | 20 | 35.53 |
| 10/16/2026 21:48 | 106 | 35.52 |
| 10/16/2026 21:48 | 10 | 35.52 |
| 10/16/2026 21:48 | 10 | 35.52 |
| 10/16/2026 21:48 | 60 | 35.52 |
| 10/16/2026 21:48 | 100 | 35.52 |
| 10/16/2026 21:48 | 40 | 35.52 |
| 10/16/2026 21:48 | 140 | 35.515 |
| 10/16/2026 21:48 | 90 | 35.515 |
| 10/16/2026 21:48 | 50 | 35.515 |
| 10/16/2026 21:48 | 10 | 35.51 |
| 10/16/2026 21:48 | 100 | 35.51 |
| 10/16/2026 21:48 | 86 | 35.50 |
| 10/16/2026 21:48 | 2 | 35.50 |
| 10/16/2026 21:48 | 100 | 35.50 |
| 10/16/2026 21:48 | 10 | 35.50 |
| 10/16/2026 21:47 | 20 | 35.49 |
| 10/16/2026 21:47 | 20 | 35.49 |
| 10/16/2026 21:47 | 1 | 35.49 |
| 10/16/2026 21:47 | 2 | 35.48 |
| 10/16/2026 21:47 | 10 | 35.48 |
| 10/16/2026 21:47 | 16 | 35.47 |
| 10/16/2026 21:47 | 60 | 35.47 |
| 10/16/2026 21:47 | 10 | 35.47 |
| 10/16/2026 21:47 | 100 | 35.47 |
| 10/16/2026 21:47 | 100 | 35.47 |
| 10/16/2026 21:47 | 120 | 35.46 |
| 10/16/2026 21:47 | 10 | 35.46 |
| 10/16/2026 21:47 | 100 | 35.45 |
| 10/16/2026 21:47 | 3 | 35.45 |
| 10/16/2026 21:47 | 100 | 35.45 |
| 10/16/2026 21:47 | 100 | 35.46 |
| 10/16/2026 21:47 | 500 | 35.46 |
| 10/16/2026 21:47 | 30 | 35.46 |
| 10/16/2026 21:47 | 200 | 35.46 |
| 10/16/2026 21:47 | 50 | 35.46 |
| 10/16/2026 21:47 | 20 | 35.46 |
| 10/16/2026 21:47 | 32 | 35.46 |
| 10/16/2026 21:47 | 1 | 35.46 |
| 10/16/2026 21:46 | 10 | 35.45 |
| 10/16/2026 21:46 | 50 | 35.44 |
| 10/16/2026 21:46 | 84 | 35.44 |
| 10/16/2026 21:46 | 116 | 35.44 |
| 10/16/2026 21:46 | 5 | 35.44 |
| 10/16/2026 21:46 | 96 | 35.44 |
| 10/16/2026 21:46 | 80 | 35.44 |
| 10/16/2026 21:46 | 100 | 35.44 |
| 10/16/2026 21:46 | 100 | 35.44 |
| 10/16/2026 21:46 | 10 | 35.44 |
| 10/16/2026 21:46 | 100 | 35.44 |
| 10/16/2026 21:46 | 10 | 35.44 |
| 10/16/2026 21:46 | 46 | 35.44 |
| 10/16/2026 21:46 | 7 | 35.44 |
| 10/16/2026 21:46 | 30 | 35.44 |
| 10/16/2026 21:46 | 100 | 35.43 |
| 10/16/2026 21:46 | 100 | 35.43 |
| 10/16/2026 21:46 | 10 | 35.43 |
| 10/16/2026 21:46 | 11 | 35.43 |
| 10/16/2026 21:45 | 1 | 35.42 |
| 10/16/2026 21:45 | 26 | 35.42 |
| 10/16/2026 21:45 | 20 | 35.42 |
| 10/16/2026 21:45 | 1 | 35.42 |
| 10/16/2026 21:45 | 28 | 35.42 |
| 10/16/2026 21:45 | 112 | 35.42 |
| 10/16/2026 21:45 | 1 | 35.42 |
| 10/16/2026 21:45 | 100 | 35.42 |
| 10/16/2026 21:45 | 11 | 35.42 |
| 10/16/2026 21:45 | 100 | 35.43 |
| 10/16/2026 21:45 | 10 | 35.43 |
| 10/16/2026 21:45 | 6 | 35.43 |
| 10/16/2026 21:45 | 41 | 35.43 |
| 10/16/2026 21:45 | 60 | 35.44 |
| 10/16/2026 21:45 | 100 | 35.44 |
| 10/16/2026 21:45 | 30 | 35.45 |
| 10/16/2026 21:45 | 40 | 35.45 |
| 10/16/2026 21:45 | 100 | 35.45 |
| 10/16/2026 21:45 | 100 | 35.45 |
| 10/16/2026 21:45 | 11 | 35.45 |
| 10/16/2026 21:45 | 21 | 35.44 |
| 10/16/2026 21:45 | 100 | 35.44 |
| 10/16/2026 21:45 | 100 | 35.43 |
| 10/16/2026 21:45 | 100 | 35.43 |
| 10/16/2026 21:45 | 140 | 35.43 |
| 10/16/2026 21:45 | 20 | 35.43 |
| 10/16/2026 21:45 | 100 | 35.43 |
| 10/16/2026 21:45 | 93 | 35.43 |
| 10/16/2026 21:45 | 98 | 35.43 |
| 10/16/2026 21:45 | 30 | 35.43 |
| 10/16/2026 21:45 | 100 | 35.43 |
| 10/16/2026 21:45 | 100 | 35.43 |
| 10/16/2026 21:45 | 100 | 35.43 |
| 10/16/2026 21:45 | 5 | 35.44 |
| 10/16/2026 21:45 | 5 | 35.44 |
| 10/16/2026 21:45 | 100 | 35.44 |
| 10/16/2026 21:45 | 1 | 35.44 |
| 10/16/2026 21:45 | 100 | 35.44 |
| 10/16/2026 21:45 | 12 | 35.44 |
| 10/16/2026 21:45 | 27 | 35.44 |
| 10/16/2026 21:45 | 10 | 35.44 |
| 10/16/2026 21:44 | 68 | 35.44 |
| 10/16/2026 21:44 | 100 | 35.44 |
| 10/16/2026 21:44 | 100 | 35.44 |
| 10/16/2026 21:44 | 29 | 35.44 |
| 10/16/2026 21:44 | 171 | 35.44 |
| 10/16/2026 21:44 | 14 | 35.45 |
| 10/16/2026 21:44 | 84 | 35.45 |
| 10/16/2026 21:44 | 19 | 35.45 |
| 10/16/2026 21:44 | 50 | 35.45 |
| 10/16/2026 21:44 | 100 | 35.45 |
| 10/16/2026 21:44 | 100 | 35.45 |
| 10/16/2026 21:44 | 100 | 35.45 |
| 10/16/2026 21:44 | 200 | 35.455 |
| 10/16/2026 21:44 | 100 | 35.455 |
| 10/16/2026 21:44 | 14 | 35.45 |
| 10/16/2026 21:44 | 2 | 35.45 |
| 10/16/2026 21:44 | 51 | 35.45 |
| 10/16/2026 21:44 | 19 | 35.45 |
| 10/16/2026 21:44 | 11 | 35.45 |
| 10/16/2026 21:44 | 23 | 35.44 |
| 10/16/2026 21:44 | 100 | 35.44 |
| 10/16/2026 21:44 | 100 | 35.44 |
| 10/16/2026 21:44 | 30 | 35.45 |
| 10/16/2026 21:44 | 100 | 35.45 |
| 10/16/2026 21:44 | 4 | 35.45 |
| 10/16/2026 21:44 | 20 | 35.45 |
| 10/16/2026 21:43 | 66 | 35.455 |
| 10/16/2026 21:43 | 4 | 35.45 |
| 10/16/2026 21:43 | 70 | 35.45 |
| 10/16/2026 21:43 | 100 | 35.45 |
| 10/16/2026 21:43 | 100 | 35.45 |
| 10/16/2026 21:43 | 10 | 35.45 |
| 10/16/2026 21:43 | 70 | 35.45 |
| 10/16/2026 21:43 | 30 | 35.45 |
| 10/16/2026 21:43 | 1 | 35.445 |
| 10/16/2026 21:43 | 1 | 35.445 |
| 10/16/2026 21:43 | 100 | 35.44 |
| 10/16/2026 21:43 | 100 | 35.43 |
| 10/16/2026 21:43 | 100 | 35.43 |
| 10/16/2026 21:43 | 11 | 35.43 |
| 10/16/2026 21:43 | 50 | 35.44 |
| 10/16/2026 21:43 | 50 | 35.44 |
| 10/16/2026 21:43 | 100 | 35.44 |
| 10/16/2026 21:43 | 89 | 35.44 |
| 10/16/2026 21:43 | 11 | 35.44 |
| 10/16/2026 21:43 | 139 | 35.44 |
| 10/16/2026 21:43 | 1 | 35.44 |
| 10/16/2026 21:43 | 100 | 35.44 |
| 10/16/2026 21:43 | 12 | 35.43 |
| 10/16/2026 21:43 | 98 | 35.42 |
| 10/16/2026 21:43 | 102 | 35.42 |
| 10/16/2026 21:43 | 56 | 35.42 |
| 10/16/2026 21:43 | 70 | 35.42 |
| 10/16/2026 21:43 | 100 | 35.42 |
| 10/16/2026 21:43 | 100 | 35.42 |
| 10/16/2026 21:43 | 100 | 35.42 |
| 10/16/2026 21:43 | 5 | 35.42 |
| 10/16/2026 21:43 | 100 | 35.42 |
| 10/16/2026 21:43 | 100 | 35.42 |
| 10/16/2026 21:43 | 100 | 35.42 |
| 10/16/2026 21:43 | 1 | 35.41 |
| 10/16/2026 21:43 | 13 | 35.41 |
| 10/16/2026 21:43 | 14 | 35.41 |
| 10/16/2026 21:43 | 14 | 35.41 |
| 10/16/2026 21:43 | 12 | 35.41 |
| 10/16/2026 21:43 | 14 | 35.41 |
| 10/16/2026 21:43 | 13 | 35.41 |
| 10/16/2026 21:42 | 12 | 35.41 |
| 10/16/2026 21:42 | 140 | 35.41 |
| 10/16/2026 21:42 | 60 | 35.41 |
| 10/16/2026 21:42 | 100 | 35.41 |
| 10/16/2026 21:42 | 15 | 35.41 |
| 10/16/2026 21:42 | 100 | 35.41 |
| 10/16/2026 21:42 | 11 | 35.41 |
| 10/16/2026 21:42 | 100 | 35.42 |
| 10/16/2026 21:42 | 83 | 35.42 |
| 10/16/2026 21:42 | 30 | 35.42 |
| 10/16/2026 21:42 | 11 | 35.43 |
| 10/16/2026 21:42 | 20 | 35.44 |
| 10/16/2026 21:42 | 30 | 35.44 |
| 10/16/2026 21:42 | 6 | 35.44 |
| 10/16/2026 21:42 | 13 | 35.45 |
| 10/16/2026 21:42 | 11 | 35.45 |
| 10/16/2026 21:42 | 200 | 35.455 |
| 10/16/2026 21:42 | 81 | 35.46 |
| 10/16/2026 21:42 | 19 | 35.46 |
| 10/16/2026 21:42 | 100 | 35.46 |
| 10/16/2026 21:42 | 100 | 35.46 |
| 10/16/2026 21:42 | 47 | 35.46 |
| 10/16/2026 21:42 | 2 | 35.465 |
| 10/16/2026 21:42 | 5 | 35.47 |
| 10/16/2026 21:42 | 11 | 35.47 |
| 10/16/2026 21:42 | 100 | 35.47 |
| 10/16/2026 21:42 | 38 | 35.47 |
| 10/16/2026 21:42 | 62 | 35.47 |
| 10/16/2026 21:42 | 100 | 35.47 |
| 10/16/2026 21:42 | 100 | 35.47 |
| 10/16/2026 21:42 | 20 | 35.47 |
| 10/16/2026 21:42 | 13 | 35.47 |
| 10/16/2026 21:42 | 40 | 35.47 |
| 10/16/2026 21:42 | 6 | 35.47 |
| 10/16/2026 21:42 | 77 | 35.48 |
| 10/16/2026 21:42 | 23 | 35.48 |
| 10/16/2026 21:42 | 30 | 35.48 |
| 10/16/2026 21:42 | 100 | 35.48 |
| 10/16/2026 21:42 | 100 | 35.48 |
| 10/16/2026 21:42 | 30 | 35.48 |
| 10/16/2026 21:42 | 81 | 35.48 |
| 10/16/2026 21:42 | 39 | 35.48 |
| 10/16/2026 21:42 | 1 | 35.48 |
| 10/16/2026 21:42 | 60 | 35.48 |
| 10/16/2026 21:41 | 8 | 35.49 |
| 10/16/2026 21:41 | 100 | 35.49 |
| 10/16/2026 21:41 | 100 | 35.49 |
| 10/16/2026 21:41 | 100 | 35.49 |
| 10/16/2026 21:41 | 41 | 35.49 |
| 10/16/2026 21:41 | 29 | 35.49 |
| 10/16/2026 21:41 | 19 | 35.49 |
| 10/16/2026 21:41 | 1 | 35.49 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 40 | 35.50 |
| 10/16/2026 21:41 | 20 | 35.50 |
| 10/16/2026 21:41 | 36 | 35.50 |
| 10/16/2026 21:41 | 60 | 35.50 |
| 10/16/2026 21:41 | 30 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 100 | 35.50 |
| 10/16/2026 21:41 | 97 | 35.50 |
| 10/16/2026 21:41 | 3 | 35.50 |
| 10/16/2026 21:41 | 3 | 35.505 |
| 10/16/2026 21:41 | 1 | 35.505 |
| 10/16/2026 21:41 | 100 | 35.505 |
| 10/16/2026 21:40 | 100 | 35.505 |
| 10/16/2026 21:40 | 200 | 35.505 |
| 10/16/2026 21:40 | 30 | 35.51 |
| 10/16/2026 21:40 | 100 | 35.51 |
| 10/16/2026 21:40 | 100 | 35.51 |
| 10/16/2026 21:40 | 4 | 35.51 |
| 10/16/2026 21:40 | 10 | 35.52 |
| 10/16/2026 21:40 | 100 | 35.52 |
| 10/16/2026 21:40 | 100 | 35.52 |
| 10/16/2026 21:40 | 100 | 35.515 |
| 10/16/2026 21:40 | 6 | 35.51 |
| 10/16/2026 21:40 | 17 | 35.51 |
| 10/16/2026 21:40 | 23 | 35.51 |
| 10/16/2026 21:40 | 100 | 35.50 |
| 10/16/2026 21:40 | 100 | 35.50 |
| 10/16/2026 21:40 | 6 | 35.50 |
| 10/16/2026 21:40 | 100 | 35.50 |
| 10/16/2026 21:40 | 10 | 35.50 |
| 10/16/2026 21:40 | 100 | 35.50 |
| 10/16/2026 21:40 | 60 | 35.50 |
| 10/16/2026 21:40 | 100 | 35.50 |
| 10/16/2026 21:40 | 154 | 35.495 |
| 10/16/2026 21:39 | 1 | 35.495 |
| 10/16/2026 21:39 | 100 | 35.49 |
| 10/16/2026 21:39 | 1 | 35.49 |
| 10/16/2026 21:39 | 11 | 35.49 |
| 10/16/2026 21:39 | 40 | 35.48 |
| 10/16/2026 21:39 | 11 | 35.485 |
| 10/16/2026 21:39 | 500 | 35.49 |
| 10/16/2026 21:39 | 60 | 35.49 |
| 10/16/2026 21:39 | 30 | 35.49 |
| 10/16/2026 21:39 | 60 | 35.49 |
| 10/16/2026 21:39 | 3 | 35.49 |
| 10/16/2026 21:39 | 10 | 35.49 |
| 10/16/2026 21:39 | 12 | 35.49 |
| 10/16/2026 21:39 | 1 | 35.49 |
| 10/16/2026 21:39 | 15 | 35.49 |
| 10/16/2026 21:39 | 19 | 35.49 |
| 10/16/2026 21:39 | 1 | 35.49 |
| 10/16/2026 21:39 | 50 | 35.48 |
| 10/16/2026 21:39 | 10 | 35.48 |
| 10/16/2026 21:38 | 300 | 35.48 |
| 10/16/2026 21:38 | 100 | 35.48 |
| 10/16/2026 21:38 | 60 | 35.48 |
| 10/16/2026 21:38 | 1 | 35.48 |
| 10/16/2026 21:38 | 13 | 35.48 |
| 10/16/2026 21:38 | 10 | 35.48 |
| 10/16/2026 21:38 | 12 | 35.48 |
| 10/16/2026 21:38 | 47 | 35.47 |
| 10/16/2026 21:38 | 8 | 35.47 |
| 10/16/2026 21:38 | 100 | 35.47 |
| 10/16/2026 21:38 | 100 | 35.47 |
| 10/16/2026 21:38 | 11 | 35.47 |
| 10/16/2026 21:38 | 100 | 35.47 |
| 10/16/2026 21:38 | 95 | 35.47 |
| 10/16/2026 21:38 | 5 | 35.47 |
| 10/16/2026 21:38 | 30 | 35.47 |
| 10/16/2026 21:38 | 20 | 35.47 |
| 10/16/2026 21:38 | 100 | 35.47 |
| 10/16/2026 21:38 | 4 | 35.48 |
| 10/16/2026 21:38 | 114 | 35.48 |
| 10/16/2026 21:38 | 40 | 35.48 |
| 10/16/2026 21:38 | 500 | 35.48 |
| 10/16/2026 21:38 | 14 | 35.48 |
| 10/16/2026 21:38 | 10 | 35.485 |
| 10/16/2026 21:38 | 100 | 35.48 |
| 10/16/2026 21:38 | 11 | 35.48 |
| 10/16/2026 21:38 | 100 | 35.48 |
| 10/16/2026 21:38 | 11 | 35.48 |
| 10/16/2026 21:38 | 100 | 35.48 |
| 10/16/2026 21:37 | 100 | 35.47 |
| 10/16/2026 21:37 | 4 | 35.47 |
| 10/16/2026 21:37 | 60 | 35.47 |
| 10/16/2026 21:37 | 7 | 35.47 |
| 10/16/2026 21:37 | 4 | 35.47 |
| 10/16/2026 21:37 | 6 | 35.47 |
| 10/16/2026 21:37 | 11 | 35.47 |
| 10/16/2026 21:37 | 53 | 35.47 |
| 10/16/2026 21:37 | 1 | 35.46 |
| 10/16/2026 21:37 | 11 | 35.46 |
| 10/16/2026 21:37 | 6 | 35.46 |
| 10/16/2026 21:37 | 42 | 35.46 |
| 10/16/2026 21:37 | 1 | 35.46 |
| 10/16/2026 21:37 | 99 | 35.46 |
| 10/16/2026 21:37 | 100 | 35.46 |
| 10/16/2026 21:37 | 12 | 35.46 |
| 10/16/2026 21:37 | 1 | 35.45 |
| 10/16/2026 21:37 | 2 | 35.45 |
| 10/16/2026 21:37 | 14 | 35.45 |
| 10/16/2026 21:37 | 1 | 35.44 |
| 10/16/2026 21:37 | 3 | 35.44 |
| 10/16/2026 21:37 | 1 | 35.44 |
| 10/16/2026 21:36 | 100 | 35.45 |
| 10/16/2026 21:36 | 77 | 35.45 |
| 10/16/2026 21:36 | 23 | 35.45 |
| 10/16/2026 21:36 | 100 | 35.45 |
| 10/16/2026 21:36 | 10 | 35.45 |
| 10/16/2026 21:36 | 13 | 35.45 |
| 10/16/2026 21:36 | 12 | 35.45 |
| 10/16/2026 21:36 | 3 | 35.44 |
| 10/16/2026 21:36 | 50 | 35.44 |
| 10/16/2026 21:36 | 150 | 35.44 |
| 10/16/2026 21:36 | 11 | 35.44 |
| 10/16/2026 21:36 | 20 | 35.44 |
| 10/16/2026 21:36 | 20 | 35.44 |
| 10/16/2026 21:36 | 29 | 35.44 |
| 10/16/2026 21:36 | 20 | 35.44 |
| 10/16/2026 21:36 | 44 | 35.44 |
| 10/16/2026 21:36 | 80 | 35.44 |
| 10/16/2026 21:36 | 20 | 35.44 |
| 10/16/2026 21:36 | 80 | 35.44 |
| 10/16/2026 21:36 | 20 | 35.44 |
| 10/16/2026 21:36 | 100 | 35.44 |
| 10/16/2026 21:36 | 200 | 35.44 |
| 10/16/2026 21:36 | 200 | 35.44 |
| 10/16/2026 21:36 | 4 | 35.44 |
| 10/16/2026 21:36 | 100 | 35.44 |
| 10/16/2026 21:36 | 37 | 35.44 |
| 10/16/2026 21:36 | 53 | 35.44 |
| 10/16/2026 21:36 | 47 | 35.44 |
| 10/16/2026 21:36 | 196 | 35.44 |
| 10/16/2026 21:36 | 44 | 35.44 |
| 10/16/2026 21:36 | 1 | 35.44 |
| 10/16/2026 21:36 | 100 | 35.44 |
| 10/16/2026 21:36 | 100 | 35.44 |
| 10/16/2026 21:36 | 100 | 35.43 |
| 10/16/2026 21:36 | 100 | 35.43 |
| 10/16/2026 21:36 | 60 | 35.43 |
| 10/16/2026 21:36 | 100 | 35.43 |
| 10/16/2026 21:36 | 100 | 35.43 |
| 10/16/2026 21:36 | 60 | 35.43 |
| 10/16/2026 21:36 | 13 | 35.43 |
| 10/16/2026 21:36 | 100 | 35.43 |
| 10/16/2026 21:36 | 99 | 35.43 |
| 10/16/2026 21:36 | 1 | 35.43 |
| 10/16/2026 21:36 | 100 | 35.44 |
| 10/16/2026 21:36 | 100 | 35.44 |
| 10/16/2026 21:36 | 25 | 35.44 |
| 10/16/2026 21:36 | 11 | 35.44 |
| 10/16/2026 21:35 | 100 | 35.45 |
| 10/16/2026 21:35 | 281 | 35.45 |
| 10/16/2026 21:35 | 219 | 35.45 |
| 10/16/2026 21:35 | 61 | 35.45 |
| 10/16/2026 21:35 | 20 | 35.45 |
| 10/16/2026 21:35 | 200 | 35.46 |
| 10/16/2026 21:35 | 2 | 35.46 |
| 10/16/2026 21:35 | 100 | 35.46 |
| 10/16/2026 21:35 | 100 | 35.46 |
| 10/16/2026 21:35 | 60 | 35.46 |
| 10/16/2026 21:35 | 120 | 35.46 |
| 10/16/2026 21:35 | 13 | 35.46 |
| 10/16/2026 21:35 | 2 | 35.45 |
| 10/16/2026 21:35 | 100 | 35.45 |
| 10/16/2026 21:35 | 13 | 35.45 |
| 10/16/2026 21:35 | 50 | 35.455 |
| 10/16/2026 21:35 | 50 | 35.455 |
| 10/16/2026 21:35 | 100 | 35.455 |
| 10/16/2026 21:35 | 3 | 35.46 |
| 10/16/2026 21:35 | 100 | 35.46 |
| 10/16/2026 21:35 | 100 | 35.46 |
| 10/16/2026 21:34 | 300 | 35.465 |
| 10/16/2026 21:34 | 100 | 35.47 |
| 10/16/2026 21:34 | 3 | 35.47 |
| 10/16/2026 21:34 | 10 | 35.475 |
| 10/16/2026 21:34 | 3 | 35.48 |
| 10/16/2026 21:34 | 1 | 35.48 |
| 10/16/2026 21:34 | 21 | 35.47 |
| 10/16/2026 21:34 | 3 | 35.49 |
| 10/16/2026 21:34 | 100 | 35.49 |
| 10/16/2026 21:34 | 20 | 35.49 |
| 10/16/2026 21:34 | 100 | 35.49 |
| 10/16/2026 21:34 | 52 | 35.49 |
| 10/16/2026 21:34 | 74 | 35.49 |
| 10/16/2026 21:34 | 26 | 35.49 |
| 10/16/2026 21:34 | 75 | 35.49 |
| 10/16/2026 21:34 | 5 | 35.50 |
| 10/16/2026 21:33 | 10 | 35.50 |
| 10/16/2026 21:33 | 200 | 35.50 |
| 10/16/2026 21:33 | 400 | 35.50 |
| 10/16/2026 21:33 | 20 | 35.50 |
| 10/16/2026 21:33 | 4 | 35.50 |
| 10/16/2026 21:33 | 100 | 35.50 |
| 10/16/2026 21:33 | 108 | 35.51 |
| 10/16/2026 21:33 | 13 | 35.50 |
| 10/16/2026 21:33 | 75 | 35.50 |
| 10/16/2026 21:33 | 15 | 35.50 |
| 10/16/2026 21:33 | 50 | 35.495 |
| 10/16/2026 21:33 | 60 | 35.49 |
| 10/16/2026 21:33 | 10 | 35.49 |
| 10/16/2026 21:33 | 18 | 35.49 |
| 10/16/2026 21:33 | 100 | 35.49 |
| 10/16/2026 21:33 | 12 | 35.49 |
| 10/16/2026 21:32 | 14 | 35.48 |
| 10/16/2026 21:32 | 200 | 35.47 |
| 10/16/2026 21:32 | 20 | 35.47 |
| 10/16/2026 21:32 | 100 | 35.47 |
| 10/16/2026 21:32 | 100 | 35.47 |
| 10/16/2026 21:32 | 100 | 35.48 |
| 10/16/2026 21:32 | 20 | 35.48 |
| 10/16/2026 21:32 | 100 | 35.48 |
| 10/16/2026 21:32 | 12 | 35.48 |
| 10/16/2026 21:32 | 55 | 35.48 |
| 10/16/2026 21:32 | 8 | 35.48 |
| 10/16/2026 21:32 | 20 | 35.48 |
| 10/16/2026 21:32 | 3 | 35.48 |
| 10/16/2026 21:32 | 11 | 35.48 |
| 10/16/2026 21:32 | 53 | 35.48 |
| 10/16/2026 21:32 | 11 | 35.47 |
| 10/16/2026 21:32 | 1 | 35.47 |
| 10/16/2026 21:32 | 100 | 35.47 |
| 10/16/2026 21:32 | 20 | 35.47 |
| 10/16/2026 21:32 | 14 | 35.47 |
| 10/16/2026 21:32 | 60 | 35.47 |
| 10/16/2026 21:32 | 60 | 35.47 |
| 10/16/2026 21:32 | 66 | 35.47 |
| 10/16/2026 21:31 | 26 | 35.46 |
| 10/16/2026 21:31 | 16 | 35.46 |
| 10/16/2026 21:31 | 10 | 35.46 |
| 10/16/2026 21:31 | 60 | 35.46 |
| 10/16/2026 21:31 | 122 | 35.46 |
| 10/16/2026 21:31 | 100 | 35.46 |
| 10/16/2026 21:31 | 60 | 35.46 |
| 10/16/2026 21:31 | 100 | 35.46 |
| 10/16/2026 21:31 | 1 | 35.46 |
| 10/16/2026 21:31 | 100 | 35.46 |
| 10/16/2026 21:31 | 10 | 35.46 |
| 10/16/2026 21:31 | 50 | 35.45 |
| 10/16/2026 21:31 | 50 | 35.45 |
| 10/16/2026 21:31 | 8 | 35.45 |
| 10/16/2026 21:31 | 100 | 35.45 |
| 10/16/2026 21:31 | 200 | 35.46 |
| 10/16/2026 21:30 | 300 | 35.455 |
| 10/16/2026 21:30 | 104 | 35.455 |
| 10/16/2026 21:30 | 61 | 35.46 |
| 10/16/2026 21:30 | 39 | 35.46 |
| 10/16/2026 21:30 | 40 | 35.46 |
| 10/16/2026 21:30 | 100 | 35.46 |
| 10/16/2026 21:30 | 60 | 35.45 |
| 10/16/2026 21:30 | 10 | 35.45 |
| 10/16/2026 21:30 | 12 | 35.45 |
| 10/16/2026 21:30 | 40 | 35.44 |
| 10/16/2026 21:30 | 4 | 35.44 |
| 10/16/2026 21:30 | 6 | 35.44 |
| 10/16/2026 21:30 | 100 | 35.44 |
| 10/16/2026 21:30 | 98 | 35.43 |
| 10/16/2026 21:30 | 2 | 35.43 |
| 10/16/2026 21:30 | 100 | 35.43 |
| 10/16/2026 21:30 | 20 | 35.43 |
| 10/16/2026 21:30 | 60 | 35.43 |
| 10/16/2026 21:30 | 3 | 35.43 |
| 10/16/2026 21:30 | 34 | 35.43 |
| 10/16/2026 21:30 | 1 | 35.43 |
| 10/16/2026 21:30 | 20 | 35.43 |
| 10/16/2026 21:30 | 5 | 35.43 |
| 10/16/2026 21:30 | 50 | 35.425 |
| 10/16/2026 21:29 | 23 | 35.43 |
| 10/16/2026 21:29 | 10 | 35.43 |
| 10/16/2026 21:29 | 100 | 35.43 |
| 10/16/2026 21:29 | 100 | 35.43 |
| 10/16/2026 21:29 | 9 | 35.43 |
| 10/16/2026 21:29 | 200 | 35.435 |
| 10/16/2026 21:29 | 60 | 35.43 |
| 10/16/2026 21:29 | 165 | 35.43 |
| 10/16/2026 21:29 | 100 | 35.43 |
| 10/16/2026 21:29 | 26 | 35.43 |
| 10/16/2026 21:29 | 100 | 35.43 |
| 10/16/2026 21:29 | 15 | 35.43 |
| 10/16/2026 21:29 | 2 | 35.43 |
| 10/16/2026 21:29 | 37 | 35.43 |
| 10/16/2026 21:29 | 60 | 35.43 |
| 10/16/2026 21:29 | 100 | 35.425 |
| 10/16/2026 21:29 | 100 | 35.43 |
| 10/16/2026 21:29 | 11 | 35.43 |
| 10/16/2026 21:29 | 13 | 35.43 |
| 10/16/2026 21:29 | 13 | 35.43 |
| 10/16/2026 21:29 | 11 | 35.43 |
| 10/16/2026 21:29 | 34 | 35.43 |
| 10/16/2026 21:29 | 8 | 35.43 |
| 10/16/2026 21:29 | 100 | 35.44 |
| 10/16/2026 21:29 | 100 | 35.44 |
| 10/16/2026 21:29 | 100 | 35.44 |
| 10/16/2026 21:29 | 100 | 35.44 |
| 10/16/2026 21:28 | 100 | 35.45 |
| 10/16/2026 21:28 | 100 | 35.45 |
| 10/16/2026 21:28 | 100 | 35.45 |
| 10/16/2026 21:28 | 5 | 35.45 |
| 10/16/2026 21:28 | 60 | 35.45 |
| 10/16/2026 21:28 | 102 | 35.45 |
| 10/16/2026 21:28 | 100 | 35.45 |
| 10/16/2026 21:28 | 100 | 35.45 |
| 10/16/2026 21:28 | 38 | 35.45 |
| 10/16/2026 21:28 | 100 | 35.46 |
| 10/16/2026 21:28 | 37 | 35.46 |
| 10/16/2026 21:28 | 63 | 35.46 |
| 10/16/2026 21:28 | 2 | 35.46 |
| 10/16/2026 21:28 | 56 | 35.46 |
| 10/16/2026 21:28 | 2 | 35.46 |
| 10/16/2026 21:28 | 131 | 35.46 |
| 10/16/2026 21:28 | 32 | 35.46 |
| 10/16/2026 21:28 | 11 | 35.46 |
| 10/16/2026 21:28 | 20 | 35.46 |
| 10/16/2026 21:28 | 2 | 35.46 |
| 10/16/2026 21:28 | 10 | 35.46 |
| 10/16/2026 21:28 | 16 | 35.46 |
| 10/16/2026 21:28 | 100 | 35.46 |
| 10/16/2026 21:28 | 45 | 35.46 |
| 10/16/2026 21:28 | 100 | 35.46 |
| 10/16/2026 21:28 | 1 | 35.46 |
| 10/16/2026 21:27 | 22 | 35.45 |
| 10/16/2026 21:27 | 11 | 35.45 |
| 10/16/2026 21:27 | 100 | 35.45 |
| 10/16/2026 21:27 | 60 | 35.45 |
| 10/16/2026 21:27 | 100 | 35.45 |
| 10/16/2026 21:27 | 16 | 35.45 |
| 10/16/2026 21:27 | 100 | 35.45 |
| 10/16/2026 21:27 | 1 | 35.45 |
| 10/16/2026 21:27 | 200 | 35.455 |
| 10/16/2026 21:27 | 100 | 35.46 |
| 10/16/2026 21:27 | 1 | 35.46 |
| 10/16/2026 21:27 | 26 | 35.46 |
| 10/16/2026 21:27 | 8 | 35.46 |
| 10/16/2026 21:27 | 5 | 35.46 |
| 10/16/2026 21:27 | 100 | 35.46 |
| 10/16/2026 21:27 | 100 | 35.455 |
| 10/16/2026 21:27 | 2 | 35.46 |
| 10/16/2026 21:27 | 100 | 35.46 |
| 10/16/2026 21:27 | 100 | 35.46 |
| 10/16/2026 21:27 | 100 | 35.46 |
| 10/16/2026 21:27 | 70 | 35.46 |
| 10/16/2026 21:27 | 20 | 35.46 |
| 10/16/2026 21:27 | 100 | 35.47 |
| 10/16/2026 21:27 | 254 | 35.47 |
| 10/16/2026 21:27 | 246 | 35.47 |
| 10/16/2026 21:27 | 4 | 35.47 |
| 10/16/2026 21:27 | 100 | 35.47 |
| 10/16/2026 21:27 | 100 | 35.47 |
| 10/16/2026 21:27 | 11 | 35.48 |
| 10/16/2026 21:27 | 100 | 35.48 |
| 10/16/2026 21:27 | 100 | 35.48 |
| 10/16/2026 21:27 | 89 | 35.48 |
| 10/16/2026 21:27 | 100 | 35.48 |
| 10/16/2026 21:27 | 23 | 35.475 |
| 10/16/2026 21:27 | 1 | 35.47 |
| 10/16/2026 21:27 | 60 | 35.47 |
| 10/16/2026 21:27 | 1 | 35.47 |
| 10/16/2026 21:27 | 100 | 35.47 |
| 10/16/2026 21:27 | 20 | 35.47 |
| 10/16/2026 21:27 | 1 | 35.47 |
| 10/16/2026 21:27 | 25 | 35.47 |
| 10/16/2026 21:27 | 4 | 35.47 |
| 10/16/2026 21:26 | 2 | 35.465 |
| 10/16/2026 21:26 | 10 | 35.46 |
| 10/16/2026 21:26 | 100 | 35.46 |
| 10/16/2026 21:26 | 100 | 35.46 |
| 10/16/2026 21:26 | 13 | 35.46 |
| 10/16/2026 21:26 | 1 | 35.465 |
| 10/16/2026 21:26 | 100 | 35.465 |
| 10/16/2026 21:26 | 5 | 35.47 |
| 10/16/2026 21:26 | 100 | 35.47 |
| 10/16/2026 21:26 | 60 | 35.47 |
| 10/16/2026 21:26 | 100 | 35.47 |
| 10/16/2026 21:26 | 100 | 35.47 |
| 10/16/2026 21:26 | 100 | 35.47 |
| 10/16/2026 21:26 | 100 | 35.47 |
| 10/16/2026 21:26 | 95 | 35.475 |
| 10/16/2026 21:26 | 105 | 35.475 |
| 10/16/2026 21:26 | 195 | 35.475 |
| 10/16/2026 21:25 | 113 | 35.475 |
| 10/16/2026 21:25 | 8 | 35.48 |
| 10/16/2026 21:25 | 3 | 35.48 |
| 10/16/2026 21:25 | 60 | 35.48 |
| 10/16/2026 21:25 | 100 | 35.48 |
| 10/16/2026 21:25 | 29 | 35.48 |
| 10/16/2026 21:25 | 10 | 35.48 |
| 10/16/2026 21:24 | 82 | 35.48 |
| 10/16/2026 21:24 | 28 | 35.48 |
| 10/16/2026 21:24 | 100 | 35.48 |
| 10/16/2026 21:24 | 300 | 35.49 |
| 10/16/2026 21:24 | 100 | 35.49 |
| 10/16/2026 21:24 | 300 | 35.495 |
| 10/16/2026 21:24 | 7 | 35.49 |
| 10/16/2026 21:24 | 100 | 35.49 |
| 10/16/2026 21:24 | 20 | 35.49 |
| 10/16/2026 21:24 | 20 | 35.49 |
| 10/16/2026 21:23 | 60 | 35.48 |
| 10/16/2026 21:23 | 100 | 35.48 |
| 10/16/2026 21:23 | 80 | 35.49 |
| 10/16/2026 21:23 | 20 | 35.49 |
| 10/16/2026 21:23 | 1 | 35.49 |
| 10/16/2026 21:23 | 57 | 35.49 |
| 10/16/2026 21:23 | 20 | 35.49 |
| 10/16/2026 21:23 | 22 | 35.49 |
| 10/16/2026 21:23 | 100 | 35.49 |
| 10/16/2026 21:23 | 100 | 35.50 |
| 10/16/2026 21:23 | 200 | 35.50 |
| 10/16/2026 21:23 | 100 | 35.49 |
| 10/16/2026 21:23 | 100 | 35.49 |
| 10/16/2026 21:23 | 10 | 35.49 |
| 10/16/2026 21:23 | 100 | 35.49 |
| 10/16/2026 21:23 | 7 | 35.49 |
| 10/16/2026 21:23 | 100 | 35.49 |
| 10/16/2026 21:23 | 60 | 35.49 |
| 10/16/2026 21:23 | 170 | 35.485 |
| 10/16/2026 21:22 | 100 | 35.48 |
| 10/16/2026 21:22 | 6 | 35.47 |
| 10/16/2026 21:22 | 100 | 35.47 |
| 10/16/2026 21:22 | 1 | 35.47 |
| 10/16/2026 21:22 | 60 | 35.46 |
| 10/16/2026 21:22 | 1 | 35.46 |
| 10/16/2026 21:22 | 20 | 35.455 |
| 10/16/2026 21:22 | 100 | 35.46 |
| 10/16/2026 21:22 | 98 | 35.46 |
| 10/16/2026 21:22 | 2 | 35.46 |
| 10/16/2026 21:22 | 200 | 35.47 |
| 10/16/2026 21:22 | 20 | 35.47 |
| 10/16/2026 21:22 | 50 | 35.47 |
| 10/16/2026 21:22 | 100 | 35.47 |
| 10/16/2026 21:22 | 3 | 35.47 |
| 10/16/2026 21:22 | 64 | 35.47 |
| 10/16/2026 21:22 | 100 | 35.47 |
| 10/16/2026 21:22 | 100 | 35.47 |
| 10/16/2026 21:22 | 100 | 35.47 |
| 10/16/2026 21:22 | 95 | 35.47 |
| 10/16/2026 21:22 | 1 | 35.47 |
| 10/16/2026 21:22 | 4 | 35.47 |
| 10/16/2026 21:22 | 24 | 35.48 |
| 10/16/2026 21:22 | 10 | 35.48 |
| 10/16/2026 21:22 | 60 | 35.48 |
| 10/16/2026 21:22 | 140 | 35.48 |
| 10/16/2026 21:22 | 30 | 35.48 |
| 10/16/2026 21:22 | 10 | 35.48 |
| 10/16/2026 21:22 | 100 | 35.48 |
| 10/16/2026 21:21 | 24 | 35.49 |
| 10/16/2026 21:21 | 176 | 35.49 |
| 10/16/2026 21:21 | 104 | 35.49 |
| 10/16/2026 21:21 | 10 | 35.49 |
| 10/16/2026 21:21 | 1 | 35.49 |
| 10/16/2026 21:21 | 100 | 35.49 |
| 10/16/2026 21:21 | 16 | 35.49 |
| 10/16/2026 21:21 | 50 | 35.49 |
| 10/16/2026 21:21 | 22 | 35.49 |
| 10/16/2026 21:21 | 126 | 35.48 |
| 10/16/2026 21:21 | 74 | 35.48 |
| 10/16/2026 21:21 | 100 | 35.48 |
| 10/16/2026 21:21 | 100 | 35.48 |
| 10/16/2026 21:21 | 56 | 35.48 |
| 10/16/2026 21:21 | 10 | 35.48 |
| 10/16/2026 21:21 | 60 | 35.48 |
| 10/16/2026 21:21 | 100 | 35.47 |
| 10/16/2026 21:21 | 300 | 35.47 |
| 10/16/2026 21:21 | 100 | 35.47 |
| 10/16/2026 21:21 | 4 | 35.47 |
| 10/16/2026 21:21 | 69 | 35.47 |
| 10/16/2026 21:21 | 31 | 35.47 |
| 10/16/2026 21:21 | 140 | 35.47 |
| 10/16/2026 21:21 | 70 | 35.47 |
| 10/16/2026 21:21 | 40 | 35.47 |
| 10/16/2026 21:21 | 14 | 35.47 |
| 10/16/2026 21:21 | 47 | 35.47 |
| 10/16/2026 21:21 | 100 | 35.47 |
| 10/16/2026 21:21 | 63 | 35.46 |
| 10/16/2026 21:21 | 3 | 35.46 |
| 10/16/2026 21:21 | 9 | 35.46 |
| 10/16/2026 21:21 | 10 | 35.46 |
| 10/16/2026 21:21 | 1 | 35.46 |
| 10/16/2026 21:21 | 100 | 35.46 |
| 10/16/2026 21:21 | 52 | 35.46 |
| 10/16/2026 21:21 | 50 | 35.46 |
| 10/16/2026 21:21 | 12 | 35.46 |
| 10/16/2026 21:21 | 13 | 35.47 |
| 10/16/2026 21:21 | 100 | 35.47 |
| 10/16/2026 21:21 | 100 | 35.49 |
| 10/16/2026 21:21 | 18 | 35.49 |
| 10/16/2026 21:21 | 20 | 35.49 |
| 10/16/2026 21:21 | 100 | 35.49 |
| 10/16/2026 21:21 | 4 | 35.49 |
| 10/16/2026 21:21 | 100 | 35.49 |
| 10/16/2026 21:20 | 4 | 35.50 |
| 10/16/2026 21:20 | 298 | 35.505 |
| 10/16/2026 21:20 | 1 | 35.50 |
| 10/16/2026 21:20 | 1 | 35.50 |
| 10/16/2026 21:20 | 100 | 35.49 |
| 10/16/2026 21:20 | 100 | 35.50 |
| 10/16/2026 21:20 | 20 | 35.50 |
| 10/16/2026 21:20 | 20 | 35.50 |
| 10/16/2026 21:20 | 43 | 35.49 |
| 10/16/2026 21:20 | 43 | 35.49 |
| 10/16/2026 21:20 | 17 | 35.48 |
| 10/16/2026 21:20 | 3 | 35.48 |
| 10/16/2026 21:20 | 100 | 35.48 |
| 10/16/2026 21:20 | 100 | 35.47 |
| 10/16/2026 21:20 | 31 | 35.47 |
| 10/16/2026 21:20 | 169 | 35.47 |
| 10/16/2026 21:20 | 100 | 35.47 |
| 10/16/2026 21:20 | 100 | 35.47 |
| 10/16/2026 21:20 | 100 | 35.47 |
| 10/16/2026 21:20 | 100 | 35.47 |
| 10/16/2026 21:20 | 4 | 35.47 |
| 10/16/2026 21:20 | 200 | 35.47 |
| 10/16/2026 21:20 | 7 | 35.47 |
| 10/16/2026 21:19 | 100 | 35.48 |
| 10/16/2026 21:19 | 1 | 35.48 |
| 10/16/2026 21:19 | 10 | 35.47 |
| 10/16/2026 21:19 | 20 | 35.46 |
| 10/16/2026 21:19 | 12 | 35.46 |
| 10/16/2026 21:19 | 12 | 35.45 |
| 10/16/2026 21:19 | 100 | 35.45 |
| 10/16/2026 21:19 | 60 | 35.45 |
| 10/16/2026 21:19 | 17 | 35.44 |
| 10/16/2026 21:19 | 26 | 35.44 |
| 10/16/2026 21:19 | 74 | 35.44 |
| 10/16/2026 21:19 | 126 | 35.44 |
| 10/16/2026 21:19 | 26 | 35.44 |
| 10/16/2026 21:19 | 100 | 35.44 |
| 10/16/2026 21:19 | 8 | 35.43 |
| 10/16/2026 21:19 | 12 | 35.43 |
| 10/16/2026 21:19 | 89 | 35.42 |
| 10/16/2026 21:19 | 11 | 35.42 |
| 10/16/2026 21:19 | 22 | 35.42 |
| 10/16/2026 21:19 | 10 | 35.42 |
| 10/16/2026 21:19 | 3 | 35.42 |
| 10/16/2026 21:19 | 1 | 35.42 |
| 10/16/2026 21:19 | 5 | 35.42 |
| 10/16/2026 21:19 | 10 | 35.42 |
| 10/16/2026 21:19 | 100 | 35.42 |
| 10/16/2026 21:19 | 100 | 35.42 |
| 10/16/2026 21:19 | 100 | 35.42 |
| 10/16/2026 21:18 | 100 | 35.415 |
| 10/16/2026 21:18 | 10 | 35.41 |
| 10/16/2026 21:18 | 6 | 35.41 |
| 10/16/2026 21:18 | 100 | 35.42 |
| 10/16/2026 21:18 | 43 | 35.42 |
| 10/16/2026 21:18 | 57 | 35.42 |
| 10/16/2026 21:18 | 60 | 35.425 |
| 10/16/2026 21:18 | 100 | 35.425 |
| 10/16/2026 21:18 | 100 | 35.425 |
| 10/16/2026 21:18 | 10 | 35.43 |
| 10/16/2026 21:18 | 10 | 35.43 |
| 10/16/2026 21:18 | 30 | 35.43 |
| 10/16/2026 21:18 | 40 | 35.435 |
| 10/16/2026 21:17 | 2 | 35.435 |
| 10/16/2026 21:17 | 100 | 35.44 |
| 10/16/2026 21:17 | 100 | 35.44 |
| 10/16/2026 21:17 | 100 | 35.44 |
| 10/16/2026 21:17 | 100 | 35.44 |
| 10/16/2026 21:17 | 46 | 35.44 |
| 10/16/2026 21:17 | 100 | 35.44 |
| 10/16/2026 21:17 | 1 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 13 | 35.45 |
| 10/16/2026 21:17 | 62 | 35.46 |
| 10/16/2026 21:17 | 1 | 35.46 |
| 10/16/2026 21:17 | 37 | 35.46 |
| 10/16/2026 21:17 | 100 | 35.455 |
| 10/16/2026 21:17 | 3 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.455 |
| 10/16/2026 21:17 | 150 | 35.45 |
| 10/16/2026 21:17 | 10 | 35.45 |
| 10/16/2026 21:17 | 20 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 60 | 35.45 |
| 10/16/2026 21:17 | 40 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 60 | 35.45 |
| 10/16/2026 21:17 | 9 | 35.45 |
| 10/16/2026 21:17 | 200 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 30 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 100 | 35.45 |
| 10/16/2026 21:17 | 21 | 35.46 |
| 10/16/2026 21:17 | 15 | 35.465 |
| 10/16/2026 21:17 | 100 | 35.46 |
| 10/16/2026 21:17 | 100 | 35.46 |
| 10/16/2026 21:17 | 100 | 35.46 |
| 10/16/2026 21:17 | 100 | 35.46 |
| 10/16/2026 21:17 | 9 | 35.46 |
| 10/16/2026 21:17 | 100 | 35.46 |
| 10/16/2026 21:17 | 68 | 35.46 |
| 10/16/2026 21:17 | 200 | 35.46 |
| 10/16/2026 21:17 | 20 | 35.46 |
| 10/16/2026 21:17 | 80 | 35.46 |
| 10/16/2026 21:17 | 1 | 35.465 |
| 10/16/2026 21:16 | 100 | 35.47 |
| 10/16/2026 21:16 | 100 | 35.47 |
| 10/16/2026 21:16 | 165 | 35.47 |
| 10/16/2026 21:16 | 100 | 35.48 |
| 10/16/2026 21:16 | 20 | 35.47 |
| 10/16/2026 21:16 | 1 | 35.47 |
| 10/16/2026 21:16 | 100 | 35.47 |
| 10/16/2026 21:16 | 21 | 35.47 |
| 10/16/2026 21:16 | 100 | 35.465 |
| 10/16/2026 21:16 | 75 | 35.465 |
| 10/16/2026 21:16 | 25 | 35.465 |
| 10/16/2026 21:16 | 20 | 35.47 |
| 10/16/2026 21:16 | 20 | 35.47 |
| 10/16/2026 21:16 | 100 | 35.47 |
| 10/16/2026 21:16 | 10 | 35.47 |
| 10/16/2026 21:16 | 100 | 35.48 |
| 10/16/2026 21:16 | 20 | 35.48 |
| 10/16/2026 21:16 | 2 | 35.48 |
| 10/16/2026 21:16 | 52 | 35.48 |
| 10/16/2026 21:16 | 8 | 35.48 |
| 10/16/2026 21:16 | 100 | 35.48 |
| 10/16/2026 21:16 | 10 | 35.48 |
| 10/16/2026 21:16 | 1 | 35.48 |
| 10/16/2026 21:16 | 60 | 35.48 |
| 10/16/2026 21:16 | 11 | 35.48 |
| 10/16/2026 21:16 | 10 | 35.48 |
| 10/16/2026 21:16 | 5 | 35.48 |
| 10/16/2026 21:16 | 100 | 35.475 |
| 10/16/2026 21:16 | 26 | 35.48 |
| 10/16/2026 21:16 | 74 | 35.48 |
| 10/16/2026 21:16 | 100 | 35.48 |
| 10/16/2026 21:16 | 5 | 35.48 |
| 10/16/2026 21:16 | 21 | 35.48 |
| 10/16/2026 21:15 | 100 | 35.485 |
| 10/16/2026 21:15 | 3 | 35.48 |
| 10/16/2026 21:15 | 100 | 35.48 |
| 10/16/2026 21:15 | 11 | 35.48 |
| 10/16/2026 21:15 | 7 | 35.48 |
| 10/16/2026 21:15 | 100 | 35.48 |
| 10/16/2026 21:15 | 29 | 35.48 |
| 10/16/2026 21:15 | 71 | 35.47 |
| 10/16/2026 21:15 | 100 | 35.47 |
| 10/16/2026 21:15 | 50 | 35.48 |
| 10/16/2026 21:14 | 11 | 35.48 |
| 10/16/2026 21:14 | 21 | 35.47 |
| 10/16/2026 21:14 | 5 | 35.47 |
| 10/16/2026 21:14 | 100 | 35.465 |
| 10/16/2026 21:14 | 100 | 35.465 |
| 10/16/2026 21:14 | 100 | 35.47 |
| 10/16/2026 21:14 | 14 | 35.48 |
| 10/16/2026 21:14 | 100 | 35.48 |
| 10/16/2026 21:14 | 26 | 35.48 |
| 10/16/2026 21:14 | 100 | 35.48 |
| 10/16/2026 21:14 | 12 | 35.48 |
| 10/16/2026 21:14 | 1 | 35.48 |
| 10/16/2026 21:14 | 1 | 35.48 |
| 10/16/2026 21:14 | 3 | 35.48 |
| 10/16/2026 21:14 | 2 | 35.49 |
| 10/16/2026 21:14 | 60 | 35.49 |
| 10/16/2026 21:14 | 21 | 35.49 |
| 10/16/2026 21:14 | 100 | 35.49 |
| 10/16/2026 21:13 | 54 | 35.47 |
| 10/16/2026 21:13 | 125 | 35.47 |
| 10/16/2026 21:13 | 19 | 35.47 |
| 10/16/2026 21:13 | 100 | 35.47 |
| 10/16/2026 21:13 | 200 | 35.47 |
| 10/16/2026 21:13 | 51 | 35.47 |
| 10/16/2026 21:13 | 1 | 35.47 |
| 10/16/2026 21:13 | 61 | 35.48 |
| 10/16/2026 21:13 | 35 | 35.48 |
| 10/16/2026 21:13 | 100 | 35.48 |
| 10/16/2026 21:13 | 45 | 35.49 |
| 10/16/2026 21:13 | 2 | 35.49 |
| 10/16/2026 21:13 | 100 | 35.49 |
| 10/16/2026 21:13 | 5 | 35.49 |
| 10/16/2026 21:13 | 100 | 35.49 |
| 10/16/2026 21:13 | 100 | 35.495 |
| 10/16/2026 21:13 | 6 | 35.50 |
| 10/16/2026 21:13 | 100 | 35.50 |
| 10/16/2026 21:13 | 100 | 35.50 |
| 10/16/2026 21:13 | 20 | 35.50 |
| 10/16/2026 21:13 | 20 | 35.50 |
| 10/16/2026 21:13 | 10 | 35.50 |
| 10/16/2026 21:13 | 3 | 35.50 |
| 10/16/2026 21:13 | 30 | 35.50 |
| 10/16/2026 21:13 | 100 | 35.48 |
| 10/16/2026 21:13 | 23 | 35.47 |
| 10/16/2026 21:13 | 100 | 35.46 |
| 10/16/2026 21:13 | 1 | 35.46 |
| 10/16/2026 21:13 | 11 | 35.46 |
| 10/16/2026 21:13 | 12 | 35.46 |
| 10/16/2026 21:13 | 83 | 35.46 |
| 10/16/2026 21:13 | 6 | 35.46 |
| 10/16/2026 21:12 | 100 | 35.47 |
| 10/16/2026 21:12 | 12 | 35.47 |
| 10/16/2026 21:12 | 100 | 35.46 |
| 10/16/2026 21:12 | 50 | 35.46 |
| 10/16/2026 21:12 | 10 | 35.46 |
| 10/16/2026 21:12 | 10 | 35.45 |
| 10/16/2026 21:12 | 20 | 35.45 |
| 10/16/2026 21:12 | 20 | 35.45 |
| 10/16/2026 21:12 | 10 | 35.45 |
| 10/16/2026 21:12 | 10 | 35.45 |
| 10/16/2026 21:11 | 66 | 35.44 |
| 10/16/2026 21:11 | 5 | 35.44 |
| 10/16/2026 21:11 | 29 | 35.44 |
| 10/16/2026 21:11 | 100 | 35.44 |
| 10/16/2026 21:11 | 60 | 35.44 |
| 10/16/2026 21:11 | 11 | 35.44 |
| 10/16/2026 21:11 | 26 | 35.44 |
| 10/16/2026 21:11 | 74 | 35.44 |
| 10/16/2026 21:11 | 100 | 35.43 |
| 10/16/2026 21:11 | 2 | 35.43 |
| 10/16/2026 21:11 | 3 | 35.43 |
| 10/16/2026 21:11 | 60 | 35.43 |
| 10/16/2026 21:11 | 2 | 35.43 |
| 10/16/2026 21:11 | 37 | 35.43 |
| 10/16/2026 21:11 | 100 | 35.43 |
| 10/16/2026 21:11 | 7 | 35.43 |
| 10/16/2026 21:11 | 100 | 35.43 |
| 10/16/2026 21:11 | 60 | 35.43 |
| 10/16/2026 21:11 | 100 | 35.43 |
| 10/16/2026 21:11 | 59 | 35.43 |
| 10/16/2026 21:10 | 1 | 35.43 |
| 10/16/2026 21:10 | 200 | 35.44 |
| 10/16/2026 21:09 | 1 | 35.45 |
| 10/16/2026 21:09 | 50 | 35.455 |
| 10/16/2026 21:09 | 100 | 35.455 |
| 10/16/2026 21:09 | 1 | 35.45 |
| 10/16/2026 21:09 | 1 | 35.45 |
| 10/16/2026 21:09 | 3 | 35.44 |
| 10/16/2026 21:09 | 60 | 35.44 |
| 10/16/2026 21:09 | 6 | 35.44 |
| 10/16/2026 21:09 | 24 | 35.44 |
| 10/16/2026 21:09 | 88 | 35.44 |
| 10/16/2026 21:09 | 100 | 35.44 |
| 10/16/2026 21:09 | 100 | 35.44 |
| 10/16/2026 21:08 | 10 | 35.44 |
| 10/16/2026 21:08 | 100 | 35.44 |
| 10/16/2026 21:08 | 10 | 35.44 |
| 10/16/2026 21:08 | 60 | 35.44 |
| 10/16/2026 21:08 | 10 | 35.44 |
| 10/16/2026 21:08 | 28 | 35.44 |
| 10/16/2026 21:08 | 7 | 35.44 |
| 10/16/2026 21:08 | 1 | 35.43 |
| 10/16/2026 21:08 | 100 | 35.43 |
| 10/16/2026 21:08 | 100 | 35.43 |
| 10/16/2026 21:08 | 100 | 35.43 |
| 10/16/2026 21:08 | 50 | 35.43 |
| 10/16/2026 21:08 | 50 | 35.43 |
| 10/16/2026 21:08 | 221 | 35.435 |
| 10/16/2026 21:07 | 25 | 35.435 |
| 10/16/2026 21:07 | 22 | 35.43 |
| 10/16/2026 21:07 | 100 | 35.43 |
| 10/16/2026 21:07 | 100 | 35.43 |
| 10/16/2026 21:07 | 50 | 35.43 |
| 10/16/2026 21:07 | 19 | 35.43 |
| 10/16/2026 21:07 | 28 | 35.43 |
| 10/16/2026 21:07 | 100 | 35.44 |
| 10/16/2026 21:07 | 100 | 35.44 |
| 10/16/2026 21:07 | 1 | 35.44 |
| 10/16/2026 21:07 | 100 | 35.44 |
| 10/16/2026 21:07 | 100 | 35.44 |
| 10/16/2026 21:07 | 100 | 35.44 |
| 10/16/2026 21:07 | 100 | 35.44 |
| 10/16/2026 21:07 | 100 | 35.44 |
| 10/16/2026 21:07 | 100 | 35.44 |
| 10/16/2026 21:07 | 60 | 35.45 |
| 10/16/2026 21:07 | 100 | 35.45 |
| 10/16/2026 21:07 | 100 | 35.45 |
| 10/16/2026 21:07 | 24 | 35.45 |
| 10/16/2026 21:07 | 100 | 35.45 |
| 10/16/2026 21:07 | 1 | 35.44 |
| 10/16/2026 21:07 | 1 | 35.44 |
| 10/16/2026 21:07 | 26 | 35.43 |
| 10/16/2026 21:07 | 60 | 35.43 |
| 10/16/2026 21:07 | 100 | 35.43 |
| 10/16/2026 21:07 | 3 | 35.43 |
| 10/16/2026 21:07 | 100 | 35.43 |
| 10/16/2026 21:07 | 1 | 35.42 |
| 10/16/2026 21:07 | 86 | 35.42 |
| 10/16/2026 21:07 | 94 | 35.42 |
| 10/16/2026 21:07 | 10 | 35.42 |
| 10/16/2026 21:06 | 40 | 35.43 |
| 10/16/2026 21:06 | 300 | 35.43 |
| 10/16/2026 21:06 | 100 | 35.43 |
| 10/16/2026 21:06 | 100 | 35.43 |
| 10/16/2026 21:06 | 18 | 35.43 |
| 10/16/2026 21:06 | 100 | 35.43 |
| 10/16/2026 21:06 | 10 | 35.43 |
| 10/16/2026 21:06 | 50 | 35.42 |
| 10/16/2026 21:06 | 50 | 35.42 |
| 10/16/2026 21:06 | 300 | 35.42 |
| 10/16/2026 21:06 | 50 | 35.42 |
| 10/16/2026 21:06 | 100 | 35.42 |
| 10/16/2026 21:06 | 1 | 35.41 |
| 10/16/2026 21:06 | 100 | 35.42 |
| 10/16/2026 21:06 | 93 | 35.42 |
| 10/16/2026 21:06 | 107 | 35.42 |
| 10/16/2026 21:06 | 20 | 35.42 |
| 10/16/2026 21:06 | 6 | 35.42 |
| 10/16/2026 21:06 | 100 | 35.42 |
| 10/16/2026 21:06 | 6 | 35.41 |
| 10/16/2026 21:06 | 100 | 35.415 |
| 10/16/2026 21:06 | 100 | 35.42 |
| 10/16/2026 21:06 | 20 | 35.42 |
| 10/16/2026 21:06 | 100 | 35.42 |
| 10/16/2026 21:06 | 100 | 35.42 |
| 10/16/2026 21:06 | 88 | 35.42 |
| 10/16/2026 21:06 | 78 | 35.42 |
| 10/16/2026 21:06 | 20 | 35.42 |
| 10/16/2026 21:06 | 20 | 35.42 |
| 10/16/2026 21:06 | 63 | 35.43 |
| 10/16/2026 21:06 | 27 | 35.43 |
| 10/16/2026 21:06 | 100 | 35.43 |
| 10/16/2026 21:05 | 12 | 35.45 |
| 10/16/2026 21:05 | 88 | 35.45 |
| 10/16/2026 21:05 | 12 | 35.45 |
| 10/16/2026 21:05 | 300 | 35.44 |
| 10/16/2026 21:05 | 10 | 35.44 |
| 10/16/2026 21:05 | 30 | 35.44 |
| 10/16/2026 21:05 | 10 | 35.43 |
| 10/16/2026 21:05 | 13 | 35.43 |
| 10/16/2026 21:05 | 100 | 35.43 |
| 10/16/2026 21:05 | 40 | 35.43 |
| 10/16/2026 21:05 | 14 | 35.43 |
| 10/16/2026 21:04 | 100 | 35.42 |
| 10/16/2026 21:04 | 100 | 35.42 |
| 10/16/2026 21:04 | 10 | 35.42 |
| 10/16/2026 21:04 | 50 | 35.415 |
| 10/16/2026 21:04 | 50 | 35.415 |
| 10/16/2026 21:04 | 11 | 35.41 |
| 10/16/2026 21:04 | 10 | 35.40 |
| 10/16/2026 21:04 | 3 | 35.39 |
| 10/16/2026 21:04 | 100 | 35.39 |
| 10/16/2026 21:04 | 81 | 35.39 |
| 10/16/2026 21:04 | 19 | 35.39 |
| 10/16/2026 21:04 | 1 | 35.39 |
| 10/16/2026 21:04 | 30 | 35.39 |
| 10/16/2026 21:04 | 9 | 35.37 |
| 10/16/2026 21:04 | 18 | 35.37 |
| 10/16/2026 21:04 | 20 | 35.36 |
| 10/16/2026 21:04 | 100 | 35.36 |
| 10/16/2026 21:04 | 40 | 35.36 |
| 10/16/2026 21:04 | 100 | 35.36 |
| 10/16/2026 21:04 | 24 | 35.36 |
| 10/16/2026 21:04 | 62 | 35.36 |
| 10/16/2026 21:04 | 28 | 35.36 |
| 10/16/2026 21:04 | 100 | 35.35 |
| 10/16/2026 21:04 | 100 | 35.35 |
| 10/16/2026 21:04 | 100 | 35.35 |
| 10/16/2026 21:04 | 100 | 35.35 |
| 10/16/2026 21:04 | 100 | 35.35 |
| 10/16/2026 21:04 | 100 | 35.35 |
| 10/16/2026 21:03 | 34 | 35.36 |
| 10/16/2026 21:03 | 40 | 35.36 |
| 10/16/2026 21:03 | 21 | 35.37 |
| 10/16/2026 21:03 | 100 | 35.37 |
| 10/16/2026 21:03 | 100 | 35.37 |
| 10/16/2026 21:03 | 100 | 35.37 |
| 10/16/2026 21:03 | 60 | 35.37 |
| 10/16/2026 21:03 | 100 | 35.37 |
| 10/16/2026 21:03 | 100 | 35.37 |
| 10/16/2026 21:03 | 20 | 35.37 |
| 10/16/2026 21:03 | 20 | 35.37 |
| 10/16/2026 21:03 | 100 | 35.38 |
| 10/16/2026 21:02 | 8 | 35.40 |
| 10/16/2026 21:02 | 100 | 35.39 |
| 10/16/2026 21:02 | 64 | 35.39 |
| 10/16/2026 21:02 | 50 | 35.39 |
| 10/16/2026 21:02 | 100 | 35.38 |
| 10/16/2026 21:02 | 1 | 35.38 |
| 10/16/2026 21:02 | 25 | 35.38 |
| 10/16/2026 21:02 | 100 | 35.37 |
| 10/16/2026 21:02 | 100 | 35.37 |
| 10/16/2026 21:02 | 128 | 35.37 |
| 10/16/2026 21:02 | 3 | 35.37 |
| 10/16/2026 21:01 | 88 | 35.36 |
| 10/16/2026 21:01 | 10 | 35.36 |
| 10/16/2026 21:01 | 43 | 35.36 |
| 10/16/2026 21:01 | 56 | 35.36 |
| 10/16/2026 21:01 | 44 | 35.36 |
| 10/16/2026 21:01 | 153 | 35.35 |
| 10/16/2026 21:01 | 50 | 35.35 |
| 10/16/2026 21:01 | 197 | 35.35 |
| 10/16/2026 21:01 | 47 | 35.35 |
| 10/16/2026 21:01 | 61 | 35.35 |
| 10/16/2026 21:01 | 61 | 35.34 |
| 10/16/2026 21:01 | 21 | 35.34 |
| 10/16/2026 21:01 | 100 | 35.34 |
| 10/16/2026 21:01 | 1 | 35.33 |
| 10/16/2026 21:01 | 1 | 35.33 |
| 10/16/2026 21:01 | 40 | 35.33 |
| 10/16/2026 21:01 | 100 | 35.32 |
| 10/16/2026 21:01 | 4 | 35.32 |
| 10/16/2026 21:01 | 50 | 35.32 |
| 10/16/2026 21:01 | 100 | 35.31 |
| 10/16/2026 21:01 | 12 | 35.31 |
| 10/16/2026 21:01 | 1 | 35.31 |
| 10/16/2026 21:01 | 100 | 35.31 |
| 10/16/2026 21:01 | 10 | 35.30 |
| 10/16/2026 21:01 | 20 | 35.30 |
| 10/16/2026 21:01 | 12 | 35.30 |
| 10/16/2026 21:00 | 100 | 35.31 |
| 10/16/2026 21:00 | 100 | 35.31 |
| 10/16/2026 21:00 | 100 | 35.31 |
| 10/16/2026 21:00 | 59 | 35.31 |
| 10/16/2026 21:00 | 100 | 35.32 |
| 10/16/2026 21:00 | 100 | 35.32 |
| 10/16/2026 21:00 | 13 | 35.32 |
| 10/16/2026 21:00 | 60 | 35.32 |
| 10/16/2026 21:00 | 116 | 35.31 |
| 10/16/2026 21:00 | 200 | 35.31 |
| 10/16/2026 21:00 | 1 | 35.31 |
| 10/16/2026 21:00 | 100 | 35.31 |
| 10/16/2026 21:00 | 14 | 35.30 |
| 10/16/2026 21:00 | 60 | 35.30 |
| 10/16/2026 21:00 | 15 | 35.30 |
| 10/16/2026 21:00 | 15 | 35.30 |
| 10/16/2026 21:00 | 100 | 35.30 |
| 10/16/2026 21:00 | 262 | 35.29 |
| 10/16/2026 21:00 | 1 | 35.29 |
| 10/16/2026 21:00 | 22 | 35.29 |
| 10/16/2026 21:00 | 47 | 35.29 |
| 10/16/2026 21:00 | 53 | 35.29 |
| 10/16/2026 21:00 | 22 | 35.29 |
| 10/16/2026 21:00 | 100 | 35.30 |
| 10/16/2026 21:00 | 100 | 35.30 |
| 10/16/2026 21:00 | 100 | 35.30 |
| 10/16/2026 21:00 | 100 | 35.30 |
| 10/16/2026 21:00 | 100 | 35.30 |
| 10/16/2026 21:00 | 7 | 35.30 |
| 10/16/2026 21:00 | 40 | 35.30 |
| 10/16/2026 21:00 | 60 | 35.31 |
| 10/16/2026 21:00 | 100 | 35.31 |
| 10/16/2026 21:00 | 100 | 35.31 |
| 10/16/2026 20:59 | 100 | 35.32 |
| 10/16/2026 20:59 | 100 | 35.32 |
| 10/16/2026 20:59 | 100 | 35.32 |
| 10/16/2026 20:59 | 100 | 35.32 |
| 10/16/2026 20:59 | 25 | 35.32 |
| 10/16/2026 20:59 | 32 | 35.32 |
| 10/16/2026 20:59 | 43 | 35.32 |
| 10/16/2026 20:59 | 5 | 35.33 |
| 10/16/2026 20:59 | 79 | 35.33 |
| 10/16/2026 20:59 | 100 | 35.33 |
| 10/16/2026 20:59 | 41 | 35.33 |
| 10/16/2026 20:59 | 100 | 35.33 |
| 10/16/2026 20:59 | 150 | 35.33 |
| 10/16/2026 20:59 | 60 | 35.33 |
| 10/16/2026 20:59 | 100 | 35.33 |
| 10/16/2026 20:59 | 70 | 35.33 |
| 10/16/2026 20:59 | 21 | 35.34 |
| 10/16/2026 20:59 | 39 | 35.34 |
| 10/16/2026 20:59 | 61 | 35.34 |
| 10/16/2026 20:59 | 18 | 35.34 |
| 10/16/2026 20:59 | 2 | 35.33 |
| 10/16/2026 20:59 | 50 | 35.33 |
| 10/16/2026 20:59 | 9 | 35.33 |
| 10/16/2026 20:59 | 75 | 35.33 |
| 10/16/2026 20:59 | 13 | 35.33 |
| 10/16/2026 20:59 | 6 | 35.33 |
| 10/16/2026 20:59 | 6 | 35.33 |
| 10/16/2026 20:59 | 12 | 35.32 |
| 10/16/2026 20:58 | 50 | 35.31 |
| 10/16/2026 20:58 | 18 | 35.31 |
| 10/16/2026 20:58 | 5 | 35.31 |
| 10/16/2026 20:58 | 10 | 35.30 |
| 10/16/2026 20:58 | 100 | 35.30 |
| 10/16/2026 20:58 | 341 | 35.295 |
| 10/16/2026 20:58 | 14 | 35.29 |
| 10/16/2026 20:58 | 34 | 35.29 |
| 10/16/2026 20:58 | 12 | 35.29 |
| 10/16/2026 20:58 | 3 | 35.285 |
| 10/16/2026 20:58 | 34 | 35.28 |
| 10/16/2026 20:58 | 116 | 35.28 |
| 10/16/2026 20:58 | 70 | 35.28 |
| 10/16/2026 20:58 | 21 | 35.28 |
| 10/16/2026 20:58 | 12 | 35.28 |
| 10/16/2026 20:58 | 100 | 35.28 |
| 10/16/2026 20:58 | 2 | 35.275 |
| 10/16/2026 20:58 | 14 | 35.275 |
| 10/16/2026 20:58 | 100 | 35.28 |
| 10/16/2026 20:58 | 1 | 35.27 |
| 10/16/2026 20:58 | 1 | 35.27 |
| 10/16/2026 20:58 | 2 | 35.27 |
| 10/16/2026 20:58 | 5 | 35.27 |
| 10/16/2026 20:57 | 1 | 35.27 |
| 10/16/2026 20:57 | 1 | 35.27 |
| 10/16/2026 20:57 | 4 | 35.27 |
| 10/16/2026 20:57 | 2 | 35.27 |
| 10/16/2026 20:57 | 300 | 35.265 |
| 10/16/2026 20:57 | 1 | 35.26 |
| 10/16/2026 20:57 | 1 | 35.26 |
| 10/16/2026 20:57 | 70 | 35.26 |
| 10/16/2026 20:57 | 10 | 35.26 |
| 10/16/2026 20:57 | 12 | 35.26 |
| 10/16/2026 20:56 | 100 | 35.235 |
| 10/16/2026 20:56 | 12 | 35.24 |
| 10/16/2026 20:56 | 9 | 35.24 |
| 10/16/2026 20:56 | 12 | 35.24 |
| 10/16/2026 20:56 | 12 | 35.24 |
| 10/16/2026 20:56 | 100 | 35.235 |
| 10/16/2026 20:56 | 50 | 35.235 |
| 10/16/2026 20:56 | 100 | 35.235 |
| 10/16/2026 20:56 | 1 | 35.23 |
| 10/16/2026 20:56 | 100 | 35.23 |
| 10/16/2026 20:56 | 15 | 35.23 |
| 10/16/2026 20:56 | 10 | 35.23 |
| 10/16/2026 20:56 | 100 | 35.23 |
| 10/16/2026 20:56 | 10 | 35.22 |
| 10/16/2026 20:56 | 100 | 35.22 |
| 10/16/2026 20:56 | 90 | 35.22 |
| 10/16/2026 20:56 | 100 | 35.22 |
| 10/16/2026 20:56 | 100 | 35.22 |
| 10/16/2026 20:56 | 258 | 35.22 |
| 10/16/2026 20:56 | 100 | 35.205 |
| 10/16/2026 20:56 | 300 | 35.205 |
| 10/16/2026 20:56 | 9 | 35.21 |
| 10/16/2026 20:56 | 10 | 35.21 |
| 10/16/2026 20:56 | 49 | 35.22 |
| 10/16/2026 20:56 | 51 | 35.22 |
| 10/16/2026 20:56 | 15 | 35.22 |
| 10/16/2026 20:56 | 85 | 35.22 |
| 10/16/2026 20:56 | 26 | 35.22 |
| 10/16/2026 20:56 | 5 | 35.22 |
| 10/16/2026 20:56 | 20 | 35.22 |
| 10/16/2026 20:56 | 15 | 35.22 |
| 10/16/2026 20:56 | 85 | 35.22 |
| 10/16/2026 20:56 | 50 | 35.23 |
| 10/16/2026 20:56 | 50 | 35.23 |
| 10/16/2026 20:56 | 44 | 35.23 |
| 10/16/2026 20:56 | 100 | 35.23 |
| 10/16/2026 20:56 | 56 | 35.23 |
| 10/16/2026 20:56 | 90 | 35.23 |
| 10/16/2026 20:56 | 100 | 35.23 |
| 10/16/2026 20:56 | 20 | 35.23 |
| 10/16/2026 20:56 | 20 | 35.23 |
| 10/16/2026 20:56 | 100 | 35.23 |
| 10/16/2026 20:56 | 8 | 35.23 |
| 10/16/2026 20:56 | 45 | 35.23 |
| 10/16/2026 20:56 | 100 | 35.23 |
| 10/16/2026 20:56 | 100 | 35.23 |
| 10/16/2026 20:56 | 20 | 35.24 |
| 10/16/2026 20:56 | 70 | 35.24 |
| 10/16/2026 20:56 | 100 | 35.24 |
| 10/16/2026 20:56 | 10 | 35.24 |
| 10/16/2026 20:56 | 6 | 35.24 |
| 10/16/2026 20:56 | 1 | 35.24 |
| 10/16/2026 20:56 | 12 | 35.24 |
| 10/16/2026 20:55 | 35 | 35.24 |
| 10/16/2026 20:55 | 145 | 35.24 |
| 10/16/2026 20:55 | 100 | 35.24 |
| 10/16/2026 20:55 | 5 | 35.24 |
| 10/16/2026 20:55 | 80 | 35.24 |
| 10/16/2026 20:55 | 20 | 35.24 |
| 10/16/2026 20:54 | 6 | 35.25 |
| 10/16/2026 20:54 | 100 | 35.25 |
| 10/16/2026 20:54 | 25 | 35.25 |
| 10/16/2026 20:54 | 75 | 35.25 |
| 10/16/2026 20:54 | 13 | 35.25 |
| 10/16/2026 20:54 | 100 | 35.25 |
| 10/16/2026 20:54 | 60 | 35.25 |
| 10/16/2026 20:54 | 126 | 35.25 |
| 10/16/2026 20:54 | 15 | 35.24 |
| 10/16/2026 20:54 | 77 | 35.24 |
| 10/16/2026 20:54 | 13 | 35.24 |
| 10/16/2026 20:54 | 10 | 35.24 |
| 10/16/2026 20:54 | 13 | 35.24 |
| 10/16/2026 20:54 | 1 | 35.25 |
| 10/16/2026 20:54 | 73 | 35.25 |
| 10/16/2026 20:54 | 10 | 35.25 |
| 10/16/2026 20:54 | 7 | 35.25 |
| 10/16/2026 20:53 | 100 | 35.25 |
| 10/16/2026 20:53 | 14 | 35.25 |
| 10/16/2026 20:53 | 100 | 35.26 |
| 10/16/2026 20:53 | 20 | 35.26 |
| 10/16/2026 20:53 | 61 | 35.26 |
| 10/16/2026 20:53 | 100 | 35.26 |
| 10/16/2026 20:53 | 100 | 35.26 |
| 10/16/2026 20:53 | 100 | 35.27 |
| 10/16/2026 20:53 | 100 | 35.27 |
| 10/16/2026 20:53 | 28 | 35.27 |
| 10/16/2026 20:53 | 20 | 35.27 |
| 10/16/2026 20:53 | 54 | 35.27 |
| 10/16/2026 20:53 | 100 | 35.27 |
| 10/16/2026 20:52 | 3 | 35.28 |
| 10/16/2026 20:52 | 100 | 35.28 |
| 10/16/2026 20:51 | 16 | 35.28 |
| 10/16/2026 20:51 | 50 | 35.275 |
| 10/16/2026 20:51 | 50 | 35.275 |
| 10/16/2026 20:51 | 90 | 35.28 |
| 10/16/2026 20:51 | 100 | 35.28 |
| 10/16/2026 20:51 | 100 | 35.28 |
| 10/16/2026 20:51 | 1 | 35.29 |
| 10/16/2026 20:51 | 20 | 35.28 |
| 10/16/2026 20:51 | 9 | 35.28 |
| 10/16/2026 20:51 | 10 | 35.28 |
| 10/16/2026 20:51 | 1 | 35.28 |
| 10/16/2026 20:51 | 100 | 35.27 |
| 10/16/2026 20:51 | 3 | 35.27 |
| 10/16/2026 20:51 | 12 | 35.27 |
| 10/16/2026 20:51 | 12 | 35.27 |
| 10/16/2026 20:51 | 100 | 35.27 |
| 10/16/2026 20:50 | 50 | 35.265 |
| 10/16/2026 20:50 | 10 | 35.26 |
| 10/16/2026 20:50 | 3 | 35.26 |
| 10/16/2026 20:50 | 5 | 35.26 |
| 10/16/2026 20:50 | 92 | 35.26 |
| 10/16/2026 20:50 | 5 | 35.25 |
| 10/16/2026 20:50 | 1 | 35.25 |
| 10/16/2026 20:50 | 640 | 35.26 |
| 10/16/2026 20:50 | 100 | 35.26 |
| 10/16/2026 20:50 | 100 | 35.26 |
| 10/16/2026 20:50 | 100 | 35.26 |
| 10/16/2026 20:50 | 100 | 35.26 |
| 10/16/2026 20:50 | 100 | 35.26 |
| 10/16/2026 20:50 | 38 | 35.26 |
| 10/16/2026 20:50 | 62 | 35.26 |
| 10/16/2026 20:50 | 2 | 35.26 |
| 10/16/2026 20:50 | 98 | 35.26 |
| 10/16/2026 20:50 | 100 | 35.26 |
| 10/16/2026 20:50 | 20 | 35.26 |
| 10/16/2026 20:50 | 20 | 35.26 |
| 10/16/2026 20:50 | 100 | 35.26 |
| 10/16/2026 20:50 | 100 | 35.26 |
| 10/16/2026 20:50 | 29 | 35.27 |
| 10/16/2026 20:50 | 100 | 35.27 |
| 10/16/2026 20:50 | 71 | 35.27 |
| 10/16/2026 20:50 | 1 | 35.27 |
| 10/16/2026 20:50 | 100 | 35.27 |
| 10/16/2026 20:50 | 100 | 35.27 |
| 10/16/2026 20:50 | 3 | 35.28 |
| 10/16/2026 20:50 | 15 | 35.28 |
| 10/16/2026 20:50 | 100 | 35.28 |
| 10/16/2026 20:50 | 100 | 35.28 |
| 10/16/2026 20:50 | 2 | 35.28 |
| 10/16/2026 20:49 | 100 | 35.275 |
| 10/16/2026 20:49 | 100 | 35.275 |
| 10/16/2026 20:49 | 3 | 35.28 |
| 10/16/2026 20:49 | 78 | 35.28 |
| 10/16/2026 20:49 | 12 | 35.28 |
| 10/16/2026 20:49 | 9 | 35.28 |
| 10/16/2026 20:49 | 100 | 35.28 |
| 10/16/2026 20:49 | 10 | 35.28 |
| 10/16/2026 20:49 | 73 | 35.28 |
| 10/16/2026 20:49 | 27 | 35.28 |
| 10/16/2026 20:48 | 15 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 19 | 35.27 |
| 10/16/2026 20:48 | 10 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 96 | 35.27 |
| 10/16/2026 20:48 | 4 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 96 | 35.27 |
| 10/16/2026 20:48 | 4 | 35.27 |
| 10/16/2026 20:48 | 56 | 35.27 |
| 10/16/2026 20:48 | 44 | 35.27 |
| 10/16/2026 20:48 | 13 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 10 | 35.27 |
| 10/16/2026 20:48 | 20 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:48 | 47 | 35.27 |
| 10/16/2026 20:48 | 66 | 35.27 |
| 10/16/2026 20:48 | 60 | 35.27 |
| 10/16/2026 20:48 | 100 | 35.27 |
| 10/16/2026 20:47 | 100 | 35.28 |
| 10/16/2026 20:47 | 60 | 35.28 |
| 10/16/2026 20:47 | 10 | 35.28 |
| 10/16/2026 20:47 | 100 | 35.28 |
| 10/16/2026 20:47 | 100 | 35.29 |
| 10/16/2026 20:47 | 100 | 35.29 |
| 10/16/2026 20:47 | 100 | 35.29 |
| 10/16/2026 20:47 | 16 | 35.29 |
| 10/16/2026 20:46 | 60 | 35.28 |
| 10/16/2026 20:46 | 40 | 35.28 |
| 10/16/2026 20:46 | 20 | 35.28 |
| 10/16/2026 20:46 | 20 | 35.28 |
| 10/16/2026 20:46 | 60 | 35.28 |
| 10/16/2026 20:46 | 40 | 35.28 |
| 10/16/2026 20:46 | 100 | 35.28 |
| 10/16/2026 20:46 | 25 | 35.28 |
| 10/16/2026 20:46 | 10 | 35.28 |
| 10/16/2026 20:46 | 60 | 35.28 |
| 10/16/2026 20:46 | 100 | 35.28 |
| 10/16/2026 20:46 | 100 | 35.28 |
| 10/16/2026 20:46 | 100 | 35.28 |
| 10/16/2026 20:46 | 13 | 35.28 |
| 10/16/2026 20:46 | 10 | 35.28 |
| 10/16/2026 20:46 | 100 | 35.28 |
| 10/16/2026 20:46 | 60 | 35.28 |
| 10/16/2026 20:45 | 100 | 35.28 |
| 10/16/2026 20:45 | 6 | 35.28 |
| 10/16/2026 20:45 | 100 | 35.28 |
| 10/16/2026 20:44 | 65 | 35.29 |
| 10/16/2026 20:43 | 25 | 35.29 |
| 10/16/2026 20:43 | 125 | 35.29 |
| 10/16/2026 20:43 | 100 | 35.29 |
| 10/16/2026 20:43 | 187 | 35.29 |
| 10/16/2026 20:43 | 13 | 35.29 |
| 10/16/2026 20:43 | 100 | 35.28 |
| 10/16/2026 20:43 | 60 | 35.28 |
| 10/16/2026 20:43 | 9 | 35.28 |
| 10/16/2026 20:43 | 3 | 35.28 |
| 10/16/2026 20:43 | 25 | 35.28 |
| 10/16/2026 20:43 | 33 | 35.28 |
| 10/16/2026 20:43 | 79 | 35.28 |
| 10/16/2026 20:43 | 10 | 35.28 |
| 10/16/2026 20:43 | 20 | 35.28 |
| 10/16/2026 20:43 | 7 | 35.28 |
| 10/16/2026 20:43 | 5 | 35.28 |
| 10/16/2026 20:43 | 1 | 35.28 |
| 10/16/2026 20:42 | 100 | 35.295 |
| 10/16/2026 20:41 | 300 | 35.295 |
| 10/16/2026 20:41 | 19 | 35.29 |
| 10/16/2026 20:41 | 100 | 35.28 |
| 10/16/2026 20:41 | 10 | 35.28 |
| 10/16/2026 20:41 | 200 | 35.28 |
| 10/16/2026 20:41 | 10 | 35.28 |
| 10/16/2026 20:41 | 10 | 35.28 |
| 10/16/2026 20:41 | 60 | 35.28 |
| 10/16/2026 20:41 | 5 | 35.28 |
| 10/16/2026 20:40 | 33 | 35.27 |
| 10/16/2026 20:40 | 9 | 35.27 |
| 10/16/2026 20:40 | 1 | 35.27 |
| 10/16/2026 20:40 | 9 | 35.28 |
| 10/16/2026 20:40 | 5 | 35.28 |
| 10/16/2026 20:40 | 5 | 35.28 |
| 10/16/2026 20:40 | 1 | 35.28 |
| 10/16/2026 20:38 | 100 | 35.27 |
| 10/16/2026 20:38 | 100 | 35.27 |
| 10/16/2026 20:38 | 20 | 35.26 |
| 10/16/2026 20:37 | 20 | 35.26 |
| 10/16/2026 20:37 | 200 | 35.26 |
| 10/16/2026 20:37 | 100 | 35.25 |
| 10/16/2026 20:37 | 3 | 35.25 |
| 10/16/2026 20:37 | 100 | 35.25 |
| 10/16/2026 20:37 | 100 | 35.25 |
| 10/16/2026 20:37 | 100 | 35.25 |
| 10/16/2026 20:37 | 8 | 35.25 |
| 10/16/2026 20:36 | 2 | 35.25 |
| 10/16/2026 20:36 | 1 | 35.25 |
| 10/16/2026 20:36 | 60 | 35.26 |
| 10/16/2026 20:36 | 72 | 35.26 |
| 10/16/2026 20:36 | 28 | 35.26 |
| 10/16/2026 20:36 | 100 | 35.26 |
| 10/16/2026 20:36 | 100 | 35.25 |
| 10/16/2026 20:36 | 100 | 35.25 |
| 10/16/2026 20:36 | 10 | 35.25 |
| 10/16/2026 20:36 | 10 | 35.25 |
| 10/16/2026 20:36 | 10 | 35.25 |
| 10/16/2026 20:36 | 50 | 35.24 |
| 10/16/2026 20:36 | 125 | 35.24 |
| 10/16/2026 20:36 | 100 | 35.25 |
| 10/16/2026 20:36 | 100 | 35.26 |
| 10/16/2026 20:35 | 100 | 35.27 |
| 10/16/2026 20:35 | 13 | 35.27 |
| 10/16/2026 20:35 | 63 | 35.28 |
| 10/16/2026 20:35 | 37 | 35.28 |
| 10/16/2026 20:35 | 14 | 35.28 |
| 10/16/2026 20:35 | 74 | 35.28 |
| 10/16/2026 20:35 | 26 | 35.28 |
| 10/16/2026 20:35 | 100 | 35.28 |
| 10/16/2026 20:35 | 50 | 35.29 |
| 10/16/2026 20:35 | 30 | 35.29 |
| 10/16/2026 20:35 | 100 | 35.29 |
| 10/16/2026 20:35 | 30 | 35.29 |
| 10/16/2026 20:35 | 100 | 35.29 |
| 10/16/2026 20:35 | 100 | 35.29 |
| 10/16/2026 20:35 | 47 | 35.29 |
| 10/16/2026 20:35 | 53 | 35.29 |
| 10/16/2026 20:35 | 60 | 35.29 |
| 10/16/2026 20:34 | 60 | 35.30 |
| 10/16/2026 20:34 | 100 | 35.30 |
| 10/16/2026 20:34 | 100 | 35.30 |
| 10/16/2026 20:34 | 16 | 35.30 |
| 10/16/2026 20:34 | 100 | 35.31 |
| 10/16/2026 20:34 | 10 | 35.31 |
| 10/16/2026 20:34 | 100 | 35.31 |
| 10/16/2026 20:34 | 3 | 35.30 |
| 10/16/2026 20:34 | 200 | 35.30 |
| 10/16/2026 20:34 | 10 | 35.30 |
| 10/16/2026 20:34 | 100 | 35.30 |
| 10/16/2026 20:33 | 60 | 35.29 |
| 10/16/2026 20:33 | 6 | 35.29 |
| 10/16/2026 20:33 | 10 | 35.29 |
| 10/16/2026 20:33 | 100 | 35.29 |
| 10/16/2026 20:33 | 10 | 35.28 |
| 10/16/2026 20:33 | 10 | 35.28 |
| 10/16/2026 20:33 | 85 | 35.28 |
| 10/16/2026 20:33 | 5 | 35.28 |
| 10/16/2026 20:32 | 10 | 35.29 |
| 10/16/2026 20:32 | 100 | 35.28 |
| 10/16/2026 20:32 | 100 | 35.27 |
| 10/16/2026 20:32 | 10 | 35.27 |
| 10/16/2026 20:31 | 100 | 35.27 |
| 10/16/2026 20:31 | 100 | 35.27 |
| 10/16/2026 20:31 | 54 | 35.28 |
| 10/16/2026 20:31 | 46 | 35.28 |
| 10/16/2026 20:31 | 82 | 35.28 |
| 10/16/2026 20:31 | 18 | 35.28 |
| 10/16/2026 20:31 | 10 | 35.29 |
| 10/16/2026 20:31 | 10 | 35.29 |
| 10/16/2026 20:31 | 60 | 35.29 |
| 10/16/2026 20:31 | 7 | 35.29 |
| 10/16/2026 20:31 | 60 | 35.29 |
| 10/16/2026 20:31 | 25 | 35.29 |
| 10/16/2026 20:31 | 75 | 35.29 |
| 10/16/2026 20:31 | 19 | 35.28 |
| 10/16/2026 20:31 | 1 | 35.28 |
| 10/16/2026 20:30 | 34 | 35.27 |
| 10/16/2026 20:30 | 58 | 35.27 |
| 10/16/2026 20:30 | 100 | 35.27 |
| 10/16/2026 20:30 | 15 | 35.27 |
| 10/16/2026 20:30 | 1 | 35.27 |
| 10/16/2026 20:30 | 1 | 35.27 |
| 10/16/2026 20:30 | 100 | 35.28 |
| 10/16/2026 20:30 | 20 | 35.28 |
| 10/16/2026 20:30 | 100 | 35.28 |
| 10/16/2026 20:30 | 12 | 35.28 |
| 10/16/2026 20:30 | 1 | 35.27 |
| 10/16/2026 20:30 | 100 | 35.27 |
| 10/16/2026 20:30 | 100 | 35.27 |
| 10/16/2026 20:30 | 31 | 35.27 |
| 10/16/2026 20:30 | 69 | 35.27 |
| 10/16/2026 20:29 | 41 | 35.26 |
| 10/16/2026 20:29 | 59 | 35.26 |
| 10/16/2026 20:29 | 100 | 35.26 |
| 10/16/2026 20:29 | 14 | 35.26 |
| 10/16/2026 20:29 | 100 | 35.26 |
| 10/16/2026 20:29 | 29 | 35.25 |
| 10/16/2026 20:29 | 71 | 35.25 |
| 10/16/2026 20:29 | 100 | 35.25 |
| 10/16/2026 20:29 | 100 | 35.25 |
| 10/16/2026 20:29 | 100 | 35.25 |
| 10/16/2026 20:29 | 38 | 35.25 |
| 10/16/2026 20:29 | 62 | 35.25 |
| 10/16/2026 20:29 | 10 | 35.24 |
| 10/16/2026 20:29 | 19 | 35.24 |
| 10/16/2026 20:29 | 10 | 35.24 |
| 10/16/2026 20:29 | 10 | 35.23 |
| 10/16/2026 20:29 | 4 | 35.23 |
| 10/16/2026 20:29 | 60 | 35.23 |
| 10/16/2026 20:29 | 26 | 35.23 |
| 10/16/2026 20:29 | 100 | 35.23 |
| 10/16/2026 20:29 | 187 | 35.23 |
| 10/16/2026 20:29 | 113 | 35.23 |
| 10/16/2026 20:29 | 100 | 35.23 |
| 10/16/2026 20:29 | 100 | 35.23 |
| 10/16/2026 20:28 | 5 | 35.25 |
| 10/16/2026 20:28 | 13 | 35.26 |
| 10/16/2026 20:28 | 100 | 35.26 |
| 10/16/2026 20:28 | 100 | 35.26 |
| 10/16/2026 20:28 | 100 | 35.27 |
| 10/16/2026 20:28 | 1 | 35.27 |
| 10/16/2026 20:28 | 100 | 35.27 |
| 10/16/2026 20:28 | 100 | 35.28 |
| 10/16/2026 20:28 | 81 | 35.28 |
| 10/16/2026 20:28 | 19 | 35.28 |
| 10/16/2026 20:27 | 6 | 35.28 |
| 10/16/2026 20:27 | 4 | 35.29 |
| 10/16/2026 20:26 | 1 | 35.29 |
| 10/16/2026 20:26 | 2 | 35.29 |
| 10/16/2026 20:26 | 7 | 35.29 |
| 10/16/2026 20:26 | 53 | 35.29 |
| 10/16/2026 20:25 | 10 | 35.29 |
| 10/16/2026 20:25 | 100 | 35.29 |
| 10/16/2026 20:25 | 53 | 35.29 |
| 10/16/2026 20:25 | 12 | 35.29 |
| 10/16/2026 20:25 | 24 | 35.30 |
| 10/16/2026 20:25 | 30 | 35.30 |
| 10/16/2026 20:25 | 47 | 35.30 |
| 10/16/2026 20:25 | 5 | 35.31 |
| 10/16/2026 20:25 | 6 | 35.31 |
| 10/16/2026 20:25 | 100 | 35.31 |
| 10/16/2026 20:25 | 100 | 35.31 |
| 10/16/2026 20:25 | 40 | 35.31 |
| 10/16/2026 20:25 | 100 | 35.32 |
| 10/16/2026 20:25 | 20 | 35.32 |
| 10/16/2026 20:25 | 1 | 35.32 |
| 10/16/2026 20:25 | 2 | 35.32 |
| 10/16/2026 20:25 | 100 | 35.32 |
| 10/16/2026 20:25 | 100 | 35.32 |
| 10/16/2026 20:25 | 100 | 35.32 |
| 10/16/2026 20:24 | 20 | 35.33 |
| 10/16/2026 20:24 | 80 | 35.33 |
| 10/16/2026 20:24 | 12 | 35.33 |
| 10/16/2026 20:24 | 10 | 35.33 |
| 10/16/2026 20:24 | 10 | 35.33 |
| 10/16/2026 20:24 | 6 | 35.33 |
| 10/16/2026 20:24 | 34 | 35.33 |
| 10/16/2026 20:24 | 100 | 35.33 |
| 10/16/2026 20:24 | 11 | 35.33 |
| 10/16/2026 20:23 | 53 | 35.34 |
| 10/16/2026 20:23 | 100 | 35.34 |
| 10/16/2026 20:23 | 53 | 35.34 |
| 10/16/2026 20:23 | 2 | 35.34 |
| 10/16/2026 20:23 | 5 | 35.34 |
| 10/16/2026 20:23 | 20 | 35.35 |
| 10/16/2026 20:22 | 60 | 35.34 |
| 10/16/2026 20:22 | 19 | 35.34 |
| 10/16/2026 20:22 | 7 | 35.34 |
| 10/16/2026 20:22 | 88 | 35.34 |
| 10/16/2026 20:22 | 16 | 35.33 |
| 10/16/2026 20:22 | 18 | 35.33 |
| 10/16/2026 20:22 | 100 | 35.32 |
| 10/16/2026 20:22 | 7 | 35.32 |
| 10/16/2026 20:22 | 10 | 35.32 |
| 10/16/2026 20:22 | 56 | 35.32 |
| 10/16/2026 20:22 | 4 | 35.32 |
| 10/16/2026 20:22 | 100 | 35.31 |
| 10/16/2026 20:22 | 11 | 35.31 |
| 10/16/2026 20:22 | 10 | 35.31 |
| 10/16/2026 20:22 | 100 | 35.31 |
| 10/16/2026 20:22 | 10 | 35.31 |
| 10/16/2026 20:22 | 100 | 35.30 |
| 10/16/2026 20:22 | 15 | 35.30 |
| 10/16/2026 20:22 | 10 | 35.30 |
| 10/16/2026 20:22 | 10 | 35.30 |
| 10/16/2026 20:22 | 70 | 35.30 |
| 10/16/2026 20:22 | 13 | 35.30 |
| 10/16/2026 20:22 | 100 | 35.30 |
| 10/16/2026 20:22 | 100 | 35.30 |
| 10/16/2026 20:22 | 67 | 35.30 |
| 10/16/2026 20:22 | 3 | 35.31 |
| 10/16/2026 20:22 | 100 | 35.31 |
| 10/16/2026 20:20 | 14 | 35.33 |
| 10/16/2026 20:20 | 10 | 35.33 |
| 10/16/2026 20:20 | 10 | 35.33 |
| 10/16/2026 20:20 | 1 | 35.33 |
| 10/16/2026 20:20 | 11 | 35.31 |
| 10/16/2026 20:20 | 8 | 35.31 |
| 10/16/2026 20:20 | 8 | 35.315 |
| 10/16/2026 20:20 | 1 | 35.315 |
| 10/16/2026 20:20 | 2 | 35.33 |
| 10/16/2026 20:20 | 83 | 35.33 |
| 10/16/2026 20:20 | 3 | 35.33 |
| 10/16/2026 20:20 | 1 | 35.34 |
| 10/16/2026 20:20 | 100 | 35.34 |
| 10/16/2026 20:20 | 100 | 35.34 |
| 10/16/2026 20:20 | 100 | 35.34 |
| 10/16/2026 20:20 | 45 | 35.34 |
| 10/16/2026 20:20 | 43 | 35.34 |
| 10/16/2026 20:20 | 95 | 35.34 |
| 10/16/2026 20:20 | 5 | 35.34 |
| 10/16/2026 20:19 | 1 | 35.35 |
| 10/16/2026 20:19 | 100 | 35.35 |
| 10/16/2026 20:19 | 100 | 35.35 |
| 10/16/2026 20:19 | 7 | 35.35 |
| 10/16/2026 20:19 | 6 | 35.35 |
| 10/16/2026 20:19 | 100 | 35.35 |
| 10/16/2026 20:19 | 100 | 35.35 |
| 10/16/2026 20:19 | 100 | 35.35 |
| 10/16/2026 20:19 | 100 | 35.35 |
| 10/16/2026 20:19 | 62 | 35.35 |
| 10/16/2026 20:19 | 38 | 35.35 |
| 10/16/2026 20:19 | 100 | 35.36 |
| 10/16/2026 20:19 | 11 | 35.36 |
| 10/16/2026 20:19 | 100 | 35.36 |
| 10/16/2026 20:19 | 100 | 35.36 |
| 10/16/2026 20:19 | 100 | 35.36 |
| 10/16/2026 20:19 | 33 | 35.37 |
| 10/16/2026 20:19 | 27 | 35.37 |
| 10/16/2026 20:19 | 13 | 35.37 |
| 10/16/2026 20:19 | 10 | 35.37 |
| 10/16/2026 20:18 | 11 | 35.37 |
| 10/16/2026 20:18 | 22 | 35.37 |
| 10/16/2026 20:18 | 27 | 35.37 |
| 10/16/2026 20:18 | 27 | 35.37 |
| 10/16/2026 20:18 | 73 | 35.37 |
| 10/16/2026 20:18 | 3 | 35.37 |
| 10/16/2026 20:18 | 4 | 35.37 |
| 10/16/2026 20:18 | 20 | 35.37 |
| 10/16/2026 20:18 | 7 | 35.37 |
| 10/16/2026 20:18 | 9 | 35.37 |
| 10/16/2026 20:18 | 10 | 35.37 |
| 10/16/2026 20:18 | 16 | 35.36 |
| 10/16/2026 20:18 | 10 | 35.36 |
| 10/16/2026 20:18 | 36 | 35.36 |
| 10/16/2026 20:18 | 19 | 35.35 |
| 10/16/2026 20:18 | 36 | 35.35 |
| 10/16/2026 20:18 | 85 | 35.35 |
| 10/16/2026 20:18 | 91 | 35.35 |
| 10/16/2026 20:18 | 9 | 35.35 |
| 10/16/2026 20:18 | 100 | 35.35 |
| 10/16/2026 20:18 | 60 | 35.35 |
| 10/16/2026 20:18 | 14 | 35.35 |
| 10/16/2026 20:18 | 7 | 35.35 |
| 10/16/2026 20:18 | 10 | 35.35 |
| 10/16/2026 20:17 | 10 | 35.34 |
| 10/16/2026 20:17 | 1 | 35.35 |
| 10/16/2026 20:17 | 1 | 35.35 |
| 10/16/2026 20:17 | 60 | 35.35 |
| 10/16/2026 20:17 | 29 | 35.35 |
| 10/16/2026 20:17 | 100 | 35.35 |
| 10/16/2026 20:17 | 100 | 35.35 |
| 10/16/2026 20:17 | 37 | 35.355 |
| 10/16/2026 20:17 | 19 | 35.36 |
| 10/16/2026 20:17 | 41 | 35.36 |
| 10/16/2026 20:17 | 32 | 35.36 |
| 10/16/2026 20:17 | 8 | 35.36 |
| 10/16/2026 20:17 | 60 | 35.36 |
| 10/16/2026 20:17 | 100 | 35.36 |
| 10/16/2026 20:15 | 100 | 35.36 |
| 10/16/2026 20:15 | 7 | 35.37 |
| 10/16/2026 20:15 | 100 | 35.37 |
| 10/16/2026 20:15 | 100 | 35.36 |
| 10/16/2026 20:15 | 10 | 35.37 |
| 10/16/2026 20:15 | 45 | 35.37 |
| 10/16/2026 20:15 | 6 | 35.37 |
| 10/16/2026 20:15 | 53 | 35.37 |
| 10/16/2026 20:15 | 97 | 35.37 |
| 10/16/2026 20:15 | 3 | 35.37 |
| 10/16/2026 20:15 | 97 | 35.37 |
| 10/16/2026 20:15 | 1 | 35.37 |
| 10/16/2026 20:15 | 99 | 35.37 |
| 10/16/2026 20:15 | 1 | 35.37 |
| 10/16/2026 20:15 | 3 | 35.37 |
| 10/16/2026 20:15 | 20 | 35.37 |
| 10/16/2026 20:15 | 5 | 35.37 |
| 10/16/2026 20:15 | 100 | 35.375 |
| 10/16/2026 20:15 | 1 | 35.37 |
| 10/16/2026 20:15 | 43 | 35.37 |
| 10/16/2026 20:15 | 1 | 35.37 |
| 10/16/2026 20:15 | 60 | 35.37 |
| 10/16/2026 20:15 | 1 | 35.37 |
| 10/16/2026 20:15 | 2 | 35.37 |
| 10/16/2026 20:15 | 43 | 35.37 |
| 10/16/2026 20:14 | 100 | 35.37 |
| 10/16/2026 20:14 | 43 | 35.37 |
| 10/16/2026 20:14 | 1 | 35.37 |
| 10/16/2026 20:14 | 100 | 35.37 |
| 10/16/2026 20:14 | 100 | 35.37 |
| 10/16/2026 20:14 | 100 | 35.37 |
| 10/16/2026 20:14 | 32 | 35.37 |
| 10/16/2026 20:14 | 200 | 35.37 |
| 10/16/2026 20:14 | 100 | 35.37 |
| 10/16/2026 20:14 | 35 | 35.37 |
| 10/16/2026 20:14 | 100 | 35.37 |
| 10/16/2026 20:14 | 100 | 35.37 |
| 10/16/2026 20:14 | 36 | 35.37 |
| 10/16/2026 20:14 | 100 | 35.37 |
| 10/16/2026 20:14 | 35 | 35.37 |
| 10/16/2026 20:14 | 3 | 35.37 |
| 10/16/2026 20:14 | 13 | 35.37 |
| 10/16/2026 20:14 | 16 | 35.37 |
| 10/16/2026 20:14 | 21 | 35.38 |
| 10/16/2026 20:14 | 10 | 35.37 |
| 10/16/2026 20:13 | 10 | 35.36 |
| 10/16/2026 20:13 | 100 | 35.36 |
| 10/16/2026 20:13 | 99 | 35.36 |
| 10/16/2026 20:13 | 1 | 35.36 |
| 10/16/2026 20:13 | 20 | 35.35 |
| 10/16/2026 20:13 | 14 | 35.35 |
| 10/16/2026 20:13 | 10 | 35.35 |
| 10/16/2026 20:13 | 100 | 35.34 |
| 10/16/2026 20:13 | 7 | 35.34 |
| 10/16/2026 20:13 | 10 | 35.34 |
| 10/16/2026 20:13 | 66 | 35.34 |
| 10/16/2026 20:13 | 100 | 35.34 |
| 10/16/2026 20:13 | 60 | 35.34 |
| 10/16/2026 20:13 | 1 | 35.34 |
| 10/16/2026 20:13 | 10 | 35.34 |
| 10/16/2026 20:13 | 10 | 35.34 |
| 10/16/2026 20:13 | 40 | 35.34 |
| 10/16/2026 20:13 | 60 | 35.34 |
| 10/16/2026 20:13 | 100 | 35.33 |
| 10/16/2026 20:13 | 300 | 35.33 |
| 10/16/2026 20:13 | 100 | 35.33 |
| 10/16/2026 20:13 | 58 | 35.33 |
| 10/16/2026 20:13 | 42 | 35.33 |
| 10/16/2026 20:13 | 8 | 35.34 |
| 10/16/2026 20:13 | 1 | 35.35 |
| 10/16/2026 20:13 | 10 | 35.35 |
| 10/16/2026 20:13 | 89 | 35.35 |
| 10/16/2026 20:13 | 100 | 35.35 |
| 10/16/2026 20:13 | 5 | 35.35 |
| 10/16/2026 20:13 | 3 | 35.35 |
| 10/16/2026 20:13 | 3 | 35.35 |
| 10/16/2026 20:13 | 1 | 35.34 |
| 10/16/2026 20:13 | 100 | 35.34 |
| 10/16/2026 20:13 | 10 | 35.34 |
| 10/16/2026 20:13 | 60 | 35.34 |
| 10/16/2026 20:13 | 20 | 35.34 |
| 10/16/2026 20:13 | 16 | 35.34 |
| 10/16/2026 20:13 | 10 | 35.34 |
| 10/16/2026 20:13 | 100 | 35.33 |
| 10/16/2026 20:12 | 100 | 35.33 |
| 10/16/2026 20:12 | 100 | 35.33 |
| 10/16/2026 20:12 | 17 | 35.33 |
| 10/16/2026 20:12 | 26 | 35.34 |
| 10/16/2026 20:12 | 34 | 35.34 |
| 10/16/2026 20:12 | 16 | 35.34 |
| 10/16/2026 20:12 | 10 | 35.34 |
| 10/16/2026 20:11 | 3 | 35.33 |
| 10/16/2026 20:11 | 14 | 35.34 |
| 10/16/2026 20:11 | 12 | 35.34 |
| 10/16/2026 20:11 | 28 | 35.34 |
| 10/16/2026 20:11 | 6 | 35.34 |
| 10/16/2026 20:11 | 86 | 35.33 |
| 10/16/2026 20:11 | 13 | 35.33 |
| 10/16/2026 20:11 | 1 | 35.33 |
| 10/16/2026 20:11 | 7 | 35.33 |
| 10/16/2026 20:11 | 32 | 35.33 |
| 10/16/2026 20:11 | 42 | 35.33 |
| 10/16/2026 20:11 | 32 | 35.33 |
| 10/16/2026 20:11 | 50 | 35.33 |
| 10/16/2026 20:11 | 100 | 35.32 |
| 10/16/2026 20:11 | 60 | 35.32 |
| 10/16/2026 20:11 | 68 | 35.32 |
| 10/16/2026 20:11 | 1 | 35.32 |
| 10/16/2026 20:11 | 10 | 35.31 |
| 10/16/2026 20:11 | 17 | 35.31 |
| 10/16/2026 20:11 | 100 | 35.31 |
| 10/16/2026 20:10 | 68 | 35.31 |
| 10/16/2026 20:10 | 100 | 35.31 |
| 10/16/2026 20:10 | 36 | 35.31 |
| 10/16/2026 20:10 | 100 | 35.31 |
| 10/16/2026 20:10 | 100 | 35.31 |
| 10/16/2026 20:10 | 100 | 35.31 |
| 10/16/2026 20:10 | 100 | 35.31 |
| 10/16/2026 20:10 | 100 | 35.31 |
| 10/16/2026 20:10 | 6 | 35.31 |
| 10/16/2026 20:10 | 77 | 35.31 |
| 10/16/2026 20:10 | 17 | 35.31 |
| 10/16/2026 20:10 | 83 | 35.31 |
| 10/16/2026 20:10 | 17 | 35.31 |
| 10/16/2026 20:10 | 6 | 35.32 |
| 10/16/2026 20:10 | 100 | 35.32 |
| 10/16/2026 20:10 | 15 | 35.32 |
| 10/16/2026 20:10 | 64 | 35.32 |
| 10/16/2026 20:09 | 10 | 35.33 |
| 10/16/2026 20:09 | 10 | 35.33 |
| 10/16/2026 20:09 | 74 | 35.33 |
| 10/16/2026 20:09 | 100 | 35.33 |
| 10/16/2026 20:09 | 100 | 35.33 |
| 10/16/2026 20:09 | 70 | 35.32 |
| 10/16/2026 20:09 | 80 | 35.32 |
| 10/16/2026 20:09 | 18 | 35.32 |
| 10/16/2026 20:09 | 1 | 35.32 |
| 10/16/2026 20:09 | 61 | 35.32 |
| 10/16/2026 20:09 | 18 | 35.32 |
| 10/16/2026 20:09 | 1 | 35.32 |
| 10/16/2026 20:09 | 1 | 35.32 |
| 10/16/2026 20:09 | 19 | 35.32 |
| 10/16/2026 20:09 | 81 | 35.32 |
| 10/16/2026 20:09 | 200 | 35.32 |
| 10/16/2026 20:09 | 100 | 35.32 |
| 10/16/2026 20:09 | 100 | 35.32 |
| 10/16/2026 20:09 | 219 | 35.32 |
| 10/16/2026 20:09 | 100 | 35.32 |
| 10/16/2026 20:09 | 3 | 35.32 |
| 10/16/2026 20:09 | 100 | 35.32 |
| 10/16/2026 20:09 | 100 | 35.32 |
| 10/16/2026 20:09 | 100 | 35.32 |
| 10/16/2026 20:09 | 97 | 35.32 |
| 10/16/2026 20:09 | 3 | 35.32 |
| 10/16/2026 20:09 | 100 | 35.32 |
| 10/16/2026 20:08 | 3 | 35.335 |
| 10/16/2026 20:08 | 8 | 35.335 |
| 10/16/2026 20:08 | 18 | 35.33 |
| 10/16/2026 20:08 | 6 | 35.33 |
| 10/16/2026 20:08 | 6 | 35.33 |
| 10/16/2026 20:08 | 50 | 35.32 |
| 10/16/2026 20:08 | 50 | 35.32 |
| 10/16/2026 20:08 | 10 | 35.32 |
| 10/16/2026 20:08 | 10 | 35.32 |
| 10/16/2026 20:08 | 30 | 35.32 |
| 10/16/2026 20:08 | 70 | 35.32 |
| 10/16/2026 20:08 | 1 | 35.32 |
| 10/16/2026 20:08 | 20 | 35.31 |
| 10/16/2026 20:08 | 5 | 35.31 |
| 10/16/2026 20:08 | 10 | 35.31 |
| 10/16/2026 20:08 | 20 | 35.31 |
| 10/16/2026 20:08 | 100 | 35.31 |
| 10/16/2026 20:08 | 100 | 35.31 |
| 10/16/2026 20:08 | 68 | 35.31 |
| 10/16/2026 20:07 | 32 | 35.31 |
| 10/16/2026 20:07 | 6 | 35.31 |
| 10/16/2026 20:07 | 10 | 35.30 |
| 10/16/2026 20:07 | 100 | 35.30 |
| 10/16/2026 20:07 | 8 | 35.29 |
| 10/16/2026 20:07 | 10 | 35.29 |
| 10/16/2026 20:07 | 50 | 35.29 |
| 10/16/2026 20:07 | 10 | 35.29 |
| 10/16/2026 20:07 | 47 | 35.29 |
| 10/16/2026 20:07 | 36 | 35.29 |
| 10/16/2026 20:07 | 100 | 35.29 |
| 10/16/2026 20:07 | 43 | 35.29 |
| 10/16/2026 20:07 | 18 | 35.29 |
| 10/16/2026 20:07 | 3 | 35.28 |
| 10/16/2026 20:07 | 117 | 35.28 |
| 10/16/2026 20:07 | 230 | 35.28 |
| 10/16/2026 20:07 | 70 | 35.28 |
| 10/16/2026 20:07 | 10 | 35.28 |
| 10/16/2026 20:07 | 100 | 35.28 |
| 10/16/2026 20:07 | 6 | 35.28 |
| 10/16/2026 20:05 | 10 | 35.26 |
| 10/16/2026 20:05 | 55 | 35.26 |
| 10/16/2026 20:05 | 60 | 35.26 |
| 10/16/2026 20:05 | 10 | 35.26 |
| 10/16/2026 20:05 | 10 | 35.26 |
| 10/16/2026 20:05 | 100 | 35.26 |
| 10/16/2026 20:05 | 19 | 35.26 |
| 10/16/2026 20:05 | 10 | 35.25 |
| 10/16/2026 20:05 | 10 | 35.25 |
| 10/16/2026 20:05 | 22 | 35.24 |
| 10/16/2026 20:05 | 99 | 35.25 |
| 10/16/2026 20:05 | 1 | 35.25 |
| 10/16/2026 20:05 | 100 | 35.26 |
| 10/16/2026 20:05 | 50 | 35.26 |
| 10/16/2026 20:05 | 98 | 35.27 |
| 10/16/2026 20:05 | 2 | 35.27 |
| 10/16/2026 20:05 | 12 | 35.28 |
| 10/16/2026 20:05 | 17 | 35.28 |
| 10/16/2026 20:05 | 21 | 35.28 |
| 10/16/2026 20:05 | 62 | 35.28 |
| 10/16/2026 20:05 | 33 | 35.28 |
| 10/16/2026 20:05 | 5 | 35.28 |
| 10/16/2026 20:05 | 4 | 35.28 |
| 10/16/2026 20:05 | 10 | 35.27 |
| 10/16/2026 20:05 | 1 | 35.26 |
| 10/16/2026 20:04 | 10 | 35.26 |
| 10/16/2026 20:04 | 1 | 35.25 |
| 10/16/2026 20:04 | 14 | 35.25 |
| 10/16/2026 20:04 | 30 | 35.25 |
| 10/16/2026 20:04 | 44 | 35.25 |
| 10/16/2026 20:04 | 100 | 35.25 |
| 10/16/2026 20:04 | 90 | 35.25 |
| 10/16/2026 20:04 | 20 | 35.25 |
| 10/16/2026 20:04 | 50 | 35.25 |
| 10/16/2026 20:04 | 50 | 35.25 |
| 10/16/2026 20:04 | 10 | 35.25 |
| 10/16/2026 20:04 | 50 | 35.25 |
| 10/16/2026 20:04 | 100 | 35.25 |
| 10/16/2026 20:04 | 11 | 35.25 |
| 10/16/2026 20:04 | 10 | 35.25 |
| 10/16/2026 20:04 | 23 | 35.25 |
| 10/16/2026 20:04 | 10 | 35.245 |
| 10/16/2026 20:04 | 33 | 35.24 |
| 10/16/2026 20:04 | 40 | 35.24 |
| 10/16/2026 20:04 | 60 | 35.24 |
| 10/16/2026 20:04 | 29 | 35.25 |
| 10/16/2026 20:04 | 71 | 35.25 |
| 10/16/2026 20:04 | 100 | 35.25 |
| 10/16/2026 20:04 | 100 | 35.25 |
| 10/16/2026 20:04 | 100 | 35.25 |
| 10/16/2026 20:04 | 37 | 35.25 |
| 10/16/2026 20:04 | 1 | 35.25 |
| 10/16/2026 20:03 | 60 | 35.25 |
| 10/16/2026 20:03 | 2 | 35.25 |
| 10/16/2026 20:03 | 190 | 35.26 |
| 10/16/2026 20:03 | 50 | 35.26 |
| 10/16/2026 20:03 | 20 | 35.26 |
| 10/16/2026 20:03 | 60 | 35.26 |
| 10/16/2026 20:03 | 100 | 35.26 |
| 10/16/2026 20:03 | 100 | 35.26 |
| 10/16/2026 20:03 | 18 | 35.26 |
| 10/16/2026 20:03 | 100 | 35.26 |
| 10/16/2026 20:03 | 4 | 35.27 |
| 10/16/2026 20:02 | 8 | 35.27 |
| 10/16/2026 20:02 | 7 | 35.27 |
| 10/16/2026 20:02 | 16 | 35.27 |
| 10/16/2026 20:02 | 84 | 35.27 |
| 10/16/2026 20:02 | 100 | 35.27 |
| 10/16/2026 20:02 | 100 | 35.275 |
| 10/16/2026 20:02 | 100 | 35.275 |
| 10/16/2026 20:01 | 50 | 35.275 |
| 10/16/2026 20:01 | 50 | 35.275 |
| 10/16/2026 20:01 | 50 | 35.275 |
| 10/16/2026 20:01 | 50 | 35.275 |
| 10/16/2026 20:01 | 1 | 35.28 |
| 10/16/2026 20:01 | 20 | 35.28 |
| 10/16/2026 20:01 | 1 | 35.28 |
| 10/16/2026 20:01 | 1 | 35.28 |
| 10/16/2026 20:01 | 9 | 35.28 |
| 10/16/2026 20:01 | 50 | 35.275 |
| 10/16/2026 20:01 | 100 | 35.28 |
| 10/16/2026 20:00 | 50 | 35.285 |
| 10/16/2026 20:00 | 58 | 35.28 |
| 10/16/2026 20:00 | 28 | 35.28 |
| 10/16/2026 20:00 | 14 | 35.28 |
| 10/16/2026 20:00 | 300 | 35.265 |
| 10/16/2026 20:00 | 314 | 35.26 |
| 10/16/2026 20:00 | 60 | 35.26 |
| 10/16/2026 20:00 | 27 | 35.25 |
| 10/16/2026 20:00 | 27 | 35.25 |
| 10/16/2026 20:00 | 35 | 35.25 |
| 10/16/2026 20:00 | 11 | 35.25 |
| 10/16/2026 20:00 | 10 | 35.25 |
| 10/16/2026 20:00 | 100 | 35.25 |
| 10/16/2026 20:00 | 10 | 35.25 |
| 10/16/2026 20:00 | 60 | 35.25 |
| 10/16/2026 20:00 | 100 | 35.25 |
| 10/16/2026 20:00 | 100 | 35.25 |
| 10/16/2026 20:00 | 20 | 35.24 |
| 10/16/2026 20:00 | 10 | 35.24 |
| 10/16/2026 20:00 | 10 | 35.23 |
| 10/16/2026 20:00 | 6 | 35.23 |
| 10/16/2026 20:00 | 60 | 35.23 |
| 10/16/2026 20:00 | 100 | 35.23 |
| 10/16/2026 20:00 | 97 | 35.23 |
| 10/16/2026 20:00 | 3 | 35.23 |
| 10/16/2026 20:00 | 97 | 35.23 |
| 10/16/2026 20:00 | 3 | 35.23 |
| 10/16/2026 20:00 | 7 | 35.24 |
| 10/16/2026 20:00 | 100 | 35.24 |
| 10/16/2026 20:00 | 100 | 35.24 |
| 10/16/2026 20:00 | 200 | 35.24 |
| 10/16/2026 20:00 | 18 | 35.24 |
| 10/16/2026 20:00 | 100 | 35.24 |
| 10/16/2026 20:00 | 4 | 35.24 |
| 10/16/2026 20:00 | 5 | 35.24 |
| 10/16/2026 20:00 | 12 | 35.24 |
| 10/16/2026 20:00 | 100 | 35.245 |
| 10/16/2026 20:00 | 100 | 35.245 |
| 10/16/2026 20:00 | 3 | 35.25 |
| 10/16/2026 20:00 | 100 | 35.25 |
| 10/16/2026 20:00 | 35 | 35.25 |
| 10/16/2026 20:00 | 100 | 35.25 |
| 10/16/2026 20:00 | 31 | 35.26 |
| 10/16/2026 20:00 | 89 | 35.26 |
| 10/16/2026 20:00 | 100 | 35.26 |
| 10/16/2026 20:00 | 1 | 35.26 |
| 10/16/2026 20:00 | 100 | 35.26 |
| 10/16/2026 20:00 | 100 | 35.26 |
| 10/16/2026 20:00 | 18 | 35.26 |
| 10/16/2026 20:00 | 100 | 35.26 |
| 10/16/2026 20:00 | 100 | 35.26 |
| 10/16/2026 19:59 | 27 | 35.27 |
| 10/16/2026 19:59 | 73 | 35.27 |
| 10/16/2026 19:59 | 2 | 35.27 |
| 10/16/2026 19:59 | 100 | 35.27 |
| 10/16/2026 19:59 | 100 | 35.28 |
| 10/16/2026 19:59 | 60 | 35.28 |
| 10/16/2026 19:59 | 9 | 35.28 |
| 10/16/2026 19:59 | 100 | 35.28 |
| 10/16/2026 19:59 | 44 | 35.28 |
| 10/16/2026 19:59 | 16 | 35.28 |
| 10/16/2026 19:59 | 120 | 35.28 |
| 10/16/2026 19:59 | 12 | 35.28 |
| 10/16/2026 19:59 | 100 | 35.28 |
| 10/16/2026 19:59 | 24 | 35.28 |
| 10/16/2026 19:59 | 76 | 35.28 |
| 10/16/2026 19:59 | 20 | 35.28 |
| 10/16/2026 19:58 | 7 | 35.29 |
| 10/16/2026 19:58 | 2 | 35.28 |
| 10/16/2026 19:58 | 3 | 35.27 |
| 10/16/2026 19:58 | 100 | 35.27 |
| 10/16/2026 19:58 | 10 | 35.26 |
| 10/16/2026 19:57 | 90 | 35.25 |
| 10/16/2026 19:57 | 19 | 35.25 |
| 10/16/2026 19:57 | 1 | 35.25 |
| 10/16/2026 19:57 | 1 | 35.25 |
| 10/16/2026 19:57 | 60 | 35.25 |
| 10/16/2026 19:57 | 10 | 35.25 |
| 10/16/2026 19:57 | 100 | 35.25 |
| 10/16/2026 19:57 | 3 | 35.25 |
| 10/16/2026 19:57 | 60 | 35.25 |
| 10/16/2026 19:56 | 60 | 35.24 |
| 10/16/2026 19:56 | 40 | 35.24 |
| 10/16/2026 19:56 | 10 | 35.23 |
| 10/16/2026 19:56 | 20 | 35.23 |
| 10/16/2026 19:56 | 87 | 35.22 |
| 10/16/2026 19:56 | 13 | 35.22 |
| 10/16/2026 19:56 | 6 | 35.22 |
| 10/16/2026 19:56 | 100 | 35.22 |
| 10/16/2026 19:56 | 72 | 35.22 |
| 10/16/2026 19:56 | 28 | 35.22 |
| 10/16/2026 19:56 | 100 | 35.22 |
| 10/16/2026 19:55 | 11 | 35.23 |
| 10/16/2026 19:55 | 1 | 35.23 |
| 10/16/2026 19:55 | 60 | 35.24 |
| 10/16/2026 19:55 | 1 | 35.23 |
| 10/16/2026 19:55 | 96 | 35.23 |
| 10/16/2026 19:55 | 4 | 35.23 |
| 10/16/2026 19:55 | 6 | 35.23 |
| 10/16/2026 19:55 | 70 | 35.22 |
| 10/16/2026 19:55 | 30 | 35.21 |
| 10/16/2026 19:55 | 1 | 35.21 |
| 10/16/2026 19:55 | 20 | 35.21 |
| 10/16/2026 19:55 | 9 | 35.19 |
| 10/16/2026 19:55 | 100 | 35.19 |
| 10/16/2026 19:55 | 100 | 35.19 |
| 10/16/2026 19:55 | 47 | 35.19 |
| 10/16/2026 19:55 | 13 | 35.19 |
| 10/16/2026 19:55 | 17 | 35.19 |
| 10/16/2026 19:53 | 100 | 35.175 |
| 10/16/2026 19:53 | 5 | 35.18 |
| 10/16/2026 19:53 | 10 | 35.18 |
| 10/16/2026 19:53 | 56 | 35.18 |
| 10/16/2026 19:53 | 8 | 35.18 |
| 10/16/2026 19:53 | 18 | 35.18 |
| 10/16/2026 19:53 | 2 | 35.19 |
| 10/16/2026 19:53 | 100 | 35.19 |
| 10/16/2026 19:53 | 100 | 35.19 |
| 10/16/2026 19:53 | 100 | 35.19 |
| 10/16/2026 19:53 | 20 | 35.19 |
| 10/16/2026 19:53 | 8 | 35.195 |
| 10/16/2026 19:53 | 50 | 35.20 |
| 10/16/2026 19:53 | 2 | 35.20 |
| 10/16/2026 19:53 | 1 | 35.20 |
| 10/16/2026 19:53 | 100 | 35.20 |
| 10/16/2026 19:53 | 100 | 35.20 |
| 10/16/2026 19:53 | 17 | 35.20 |
| 10/16/2026 19:53 | 100 | 35.20 |
| 10/16/2026 19:53 | 100 | 35.20 |
| 10/16/2026 19:53 | 40 | 35.20 |
| 10/16/2026 19:53 | 60 | 35.20 |
| 10/16/2026 19:53 | 60 | 35.21 |
| 10/16/2026 19:53 | 11 | 35.21 |
| 10/16/2026 19:53 | 100 | 35.21 |
| 10/16/2026 19:53 | 100 | 35.21 |
| 10/16/2026 19:53 | 10 | 35.21 |
| 10/16/2026 19:53 | 60 | 35.21 |
| 10/16/2026 19:51 | 3 | 35.23 |
| 10/16/2026 19:51 | 14 | 35.23 |
| 10/16/2026 19:51 | 20 | 35.23 |
| 10/16/2026 19:51 | 100 | 35.22 |
| 10/16/2026 19:51 | 31 | 35.22 |
| 10/16/2026 19:51 | 69 | 35.22 |
| 10/16/2026 19:51 | 100 | 35.22 |
| 10/16/2026 19:51 | 32 | 35.22 |
| 10/16/2026 19:51 | 46 | 35.22 |
| 10/16/2026 19:51 | 54 | 35.22 |
| 10/16/2026 19:51 | 6 | 35.22 |
| 10/16/2026 19:51 | 5 | 35.21 |
| 10/16/2026 19:51 | 100 | 35.21 |
| 10/16/2026 19:51 | 100 | 35.21 |
| 10/16/2026 19:51 | 10 | 35.20 |
| 10/16/2026 19:51 | 100 | 35.20 |
| 10/16/2026 19:51 | 39 | 35.20 |
| 10/16/2026 19:51 | 13 | 35.20 |
| 10/16/2026 19:51 | 10 | 35.20 |
| 10/16/2026 19:51 | 6 | 35.20 |
| 10/16/2026 19:51 | 28 | 35.20 |
| 10/16/2026 19:51 | 12 | 35.20 |
| 10/16/2026 19:51 | 60 | 35.20 |
| 10/16/2026 19:50 | 300 | 35.18 |
| 10/16/2026 19:50 | 12 | 35.18 |
| 10/16/2026 19:50 | 58 | 35.18 |
| 10/16/2026 19:50 | 2 | 35.18 |
| 10/16/2026 19:50 | 40 | 35.18 |
| 10/16/2026 19:50 | 7 | 35.18 |
| 10/16/2026 19:50 | 100 | 35.18 |
| 10/16/2026 19:50 | 100 | 35.18 |
| 10/16/2026 19:50 | 7 | 35.18 |
| 10/16/2026 19:49 | 10 | 35.19 |
| 10/16/2026 19:49 | 46 | 35.19 |
| 10/16/2026 19:49 | 58 | 35.19 |
| 10/16/2026 19:49 | 42 | 35.19 |
| 10/16/2026 19:49 | 100 | 35.19 |
| 10/16/2026 19:49 | 20 | 35.19 |
| 10/16/2026 19:49 | 10 | 35.19 |
| 10/16/2026 19:49 | 10 | 35.19 |
| 10/16/2026 19:49 | 33 | 35.19 |
| 10/16/2026 19:49 | 99 | 35.19 |
| 10/16/2026 19:49 | 1 | 35.19 |
| 10/16/2026 19:49 | 43 | 35.18 |
| 10/16/2026 19:49 | 8 | 35.18 |
| 10/16/2026 19:49 | 19 | 35.18 |
| 10/16/2026 19:49 | 19 | 35.18 |
| 10/16/2026 19:49 | 100 | 35.17 |
| 10/16/2026 19:48 | 100 | 35.17 |
| 10/16/2026 19:48 | 100 | 35.17 |
| 10/16/2026 19:48 | 100 | 35.17 |
| 10/16/2026 19:48 | 8 | 35.16 |
| 10/16/2026 19:48 | 42 | 35.16 |
| 10/16/2026 19:47 | 50 | 35.16 |
| 10/16/2026 19:47 | 61 | 35.16 |
| 10/16/2026 19:47 | 7 | 35.16 |
| 10/16/2026 19:47 | 12 | 35.16 |
| 10/16/2026 19:47 | 100 | 35.16 |
| 10/16/2026 19:47 | 100 | 35.16 |
| 10/16/2026 19:47 | 18 | 35.19 |
| 10/16/2026 19:47 | 53 | 35.19 |
| 10/16/2026 19:47 | 47 | 35.19 |
| 10/16/2026 19:47 | 50 | 35.18 |
| 10/16/2026 19:47 | 100 | 35.18 |
| 10/16/2026 19:47 | 30 | 35.18 |
| 10/16/2026 19:47 | 200 | 35.18 |
| 10/16/2026 19:47 | 16 | 35.18 |
| 10/16/2026 19:46 | 50 | 35.17 |
| 10/16/2026 19:46 | 50 | 35.17 |
| 10/16/2026 19:46 | 5 | 35.18 |
| 10/16/2026 19:46 | 2 | 35.18 |
| 10/16/2026 19:46 | 4 | 35.18 |
| 10/16/2026 19:45 | 50 | 35.20 |
| 10/16/2026 19:45 | 50 | 35.19 |
| 10/16/2026 19:45 | 10 | 35.19 |
| 10/16/2026 19:45 | 100 | 35.22 |
| 10/16/2026 19:45 | 12 | 35.22 |
| 10/16/2026 19:45 | 25 | 35.23 |
| 10/16/2026 19:45 | 100 | 35.23 |
| 10/16/2026 19:45 | 100 | 35.23 |
| 10/16/2026 19:45 | 96 | 35.23 |
| 10/16/2026 19:44 | 37 | 35.24 |
| 10/16/2026 19:44 | 12 | 35.24 |
| 10/16/2026 19:44 | 10 | 35.24 |
| 10/16/2026 19:44 | 4 | 35.23 |
| 10/16/2026 19:44 | 100 | 35.255 |
| 10/16/2026 19:44 | 200 | 35.26 |
| 10/16/2026 19:44 | 83 | 35.26 |
| 10/16/2026 19:44 | 17 | 35.26 |
| 10/16/2026 19:44 | 60 | 35.28 |
| 10/16/2026 19:43 | 19 | 35.25 |
| 10/16/2026 19:43 | 6 | 35.25 |
| 10/16/2026 19:43 | 10 | 35.25 |
| 10/16/2026 19:42 | 60 | 35.28 |
| 10/16/2026 19:42 | 5 | 35.28 |
| 10/16/2026 19:42 | 100 | 35.28 |
| 10/16/2026 19:42 | 100 | 35.28 |
| 10/16/2026 19:42 | 100 | 35.28 |
| 10/16/2026 19:42 | 100 | 35.28 |
| 10/16/2026 19:42 | 100 | 35.28 |
| 10/16/2026 19:42 | 4 | 35.29 |
| 10/16/2026 19:42 | 60 | 35.29 |
| 10/16/2026 19:42 | 37 | 35.29 |
| 10/16/2026 19:42 | 263 | 35.29 |
| 10/16/2026 19:42 | 100 | 35.29 |
| 10/16/2026 19:42 | 46 | 35.29 |
| 10/16/2026 19:42 | 18 | 35.29 |
| 10/16/2026 19:42 | 36 | 35.29 |
| 10/16/2026 19:41 | 1 | 35.31 |
| 10/16/2026 19:41 | 99 | 35.31 |
| 10/16/2026 19:41 | 1 | 35.31 |
| 10/16/2026 19:41 | 3 | 35.29 |
| 10/16/2026 19:41 | 4 | 35.30 |
| 10/16/2026 19:41 | 4 | 35.30 |
| 10/16/2026 19:41 | 8 | 35.285 |
| 10/16/2026 19:41 | 4 | 35.27 |
| 10/16/2026 19:40 | 50 | 35.25 |
| 10/16/2026 19:40 | 20 | 35.25 |
| 10/16/2026 19:40 | 45 | 35.23 |
| 10/16/2026 19:40 | 100 | 35.22 |
| 10/16/2026 19:40 | 50 | 35.22 |
| 10/16/2026 19:40 | 100 | 35.22 |
| 10/16/2026 19:40 | 100 | 35.22 |
| 10/16/2026 19:40 | 100 | 35.23 |
| 10/16/2026 19:40 | 75 | 35.24 |
| 10/16/2026 19:40 | 10 | 35.24 |
| 10/16/2026 19:40 | 100 | 35.24 |
| 10/16/2026 19:40 | 100 | 35.24 |
| 10/16/2026 19:40 | 25 | 35.24 |
| 10/16/2026 19:40 | 75 | 35.24 |
| 10/16/2026 19:40 | 4 | 35.24 |
| 10/16/2026 19:40 | 10 | 35.24 |
| 10/16/2026 19:40 | 100 | 35.24 |
| 10/16/2026 19:40 | 100 | 35.24 |
| 10/16/2026 19:40 | 10 | 35.23 |
| 10/16/2026 19:40 | 7 | 35.23 |
| 10/16/2026 19:40 | 40 | 35.24 |
| 10/16/2026 19:40 | 20 | 35.24 |
| 10/16/2026 19:39 | 10 | 35.23 |
| 10/16/2026 19:39 | 51 | 35.23 |
| 10/16/2026 19:39 | 40 | 35.23 |
| 10/16/2026 19:39 | 60 | 35.23 |
| 10/16/2026 19:39 | 72 | 35.22 |
| 10/16/2026 19:39 | 100 | 35.22 |
| 10/16/2026 19:39 | 40 | 35.22 |
| 10/16/2026 19:39 | 100 | 35.22 |
| 10/16/2026 19:39 | 60 | 35.22 |
| 10/16/2026 19:39 | 4 | 35.21 |
| 10/16/2026 19:39 | 1 | 35.20 |
| 10/16/2026 19:39 | 185 | 35.20 |
| 10/16/2026 19:39 | 10 | 35.20 |
| 10/16/2026 19:39 | 10 | 35.20 |
| 10/16/2026 19:39 | 3 | 35.20 |
| 10/16/2026 19:39 | 2 | 35.20 |
| 10/16/2026 19:39 | 13 | 35.20 |
| 10/16/2026 19:39 | 13 | 35.20 |
| 10/16/2026 19:39 | 2 | 35.19 |
| 10/16/2026 19:39 | 50 | 35.205 |
| 10/16/2026 19:39 | 1 | 35.205 |
| 10/16/2026 19:38 | 90 | 35.21 |
| 10/16/2026 19:38 | 40 | 35.21 |
| 10/16/2026 19:38 | 40 | 35.21 |
| 10/16/2026 19:38 | 10 | 35.19 |
| 10/16/2026 19:38 | 13 | 35.19 |
| 10/16/2026 19:38 | 100 | 35.18 |
| 10/16/2026 19:38 | 17 | 35.19 |
| 10/16/2026 19:38 | 83 | 35.19 |
| 10/16/2026 19:38 | 100 | 35.19 |
| 10/16/2026 19:38 | 100 | 35.19 |
| 10/16/2026 19:38 | 100 | 35.19 |
| 10/16/2026 19:38 | 100 | 35.19 |
| 10/16/2026 19:38 | 100 | 35.19 |
| 10/16/2026 19:38 | 11 | 35.20 |
| 10/16/2026 19:38 | 24 | 35.20 |
| 10/16/2026 19:38 | 60 | 35.20 |
| 10/16/2026 19:38 | 100 | 35.20 |
| 10/16/2026 19:38 | 100 | 35.20 |
| 10/16/2026 19:38 | 9 | 35.21 |
| 10/16/2026 19:37 | 1 | 35.21 |
| 10/16/2026 19:37 | 30 | 35.22 |
| 10/16/2026 19:37 | 38 | 35.225 |
| 10/16/2026 19:37 | 12 | 35.225 |
| 10/16/2026 19:36 | 2 | 35.21 |
| 10/16/2026 19:36 | 8 | 35.21 |
| 10/16/2026 19:36 | 10 | 35.225 |
| 10/16/2026 19:36 | 3 | 35.225 |
| 10/16/2026 19:36 | 41 | 35.22 |
| 10/16/2026 19:36 | 50 | 35.21 |
| 10/16/2026 19:36 | 80 | 35.20 |
| 10/16/2026 19:36 | 40 | 35.20 |
| 10/16/2026 19:36 | 63 | 35.19 |
| 10/16/2026 19:36 | 100 | 35.19 |
| 10/16/2026 19:36 | 60 | 35.19 |
| 10/16/2026 19:36 | 100 | 35.19 |
| 10/16/2026 19:36 | 50 | 35.175 |
| 10/16/2026 19:36 | 50 | 35.175 |
| 10/16/2026 19:36 | 100 | 35.175 |
| 10/16/2026 19:36 | 50 | 35.18 |
| 10/16/2026 19:36 | 50 | 35.18 |
| 10/16/2026 19:36 | 50 | 35.18 |
| 10/16/2026 19:36 | 50 | 35.18 |
| 10/16/2026 19:36 | 50 | 35.18 |
| 10/16/2026 19:36 | 50 | 35.18 |
| 10/16/2026 19:35 | 24 | 35.175 |
| 10/16/2026 19:35 | 100 | 35.18 |
| 10/16/2026 19:35 | 100 | 35.18 |
| 10/16/2026 19:35 | 69 | 35.18 |
| 10/16/2026 19:35 | 100 | 35.18 |
| 10/16/2026 19:35 | 100 | 35.17 |
| 10/16/2026 19:35 | 220 | 35.17 |
| 10/16/2026 19:35 | 54 | 35.18 |
| 10/16/2026 19:35 | 46 | 35.18 |
| 10/16/2026 19:35 | 100 | 35.19 |
| 10/16/2026 19:35 | 7 | 35.19 |
| 10/16/2026 19:35 | 60 | 35.19 |
| 10/16/2026 19:35 | 54 | 35.19 |
| 10/16/2026 19:35 | 46 | 35.19 |
| 10/16/2026 19:35 | 40 | 35.20 |
| 10/16/2026 19:35 | 45 | 35.20 |
| 10/16/2026 19:35 | 55 | 35.20 |
| 10/16/2026 19:35 | 20 | 35.20 |
| 10/16/2026 19:35 | 8 | 35.20 |
| 10/16/2026 19:35 | 7 | 35.20 |
| 10/16/2026 19:35 | 10 | 35.20 |
| 10/16/2026 19:35 | 100 | 35.19 |
| 10/16/2026 19:35 | 100 | 35.18 |
| 10/16/2026 19:35 | 60 | 35.18 |
| 10/16/2026 19:34 | 5 | 35.21 |
| 10/16/2026 19:34 | 10 | 35.21 |
| 10/16/2026 19:34 | 21 | 35.21 |
| 10/16/2026 19:34 | 69 | 35.21 |
| 10/16/2026 19:34 | 100 | 35.22 |
| 10/16/2026 19:34 | 87 | 35.22 |
| 10/16/2026 19:34 | 13 | 35.22 |
| 10/16/2026 19:34 | 100 | 35.23 |
| 10/16/2026 19:34 | 100 | 35.23 |
| 10/16/2026 19:34 | 100 | 35.23 |
| 10/16/2026 19:34 | 60 | 35.23 |
| 10/16/2026 19:34 | 50 | 35.23 |
| 10/16/2026 19:34 | 4 | 35.23 |
| 10/16/2026 19:34 | 19 | 35.24 |
| 10/16/2026 19:34 | 1 | 35.24 |
| 10/16/2026 19:33 | 50 | 35.25 |
| 10/16/2026 19:33 | 100 | 35.24 |
| 10/16/2026 19:33 | 100 | 35.25 |
| 10/16/2026 19:33 | 4 | 35.25 |
| 10/16/2026 19:33 | 100 | 35.25 |
| 10/16/2026 19:33 | 100 | 35.25 |
| 10/16/2026 19:33 | 100 | 35.25 |
| 10/16/2026 19:33 | 100 | 35.25 |
| 10/16/2026 19:33 | 100 | 35.25 |
| 10/16/2026 19:33 | 122 | 35.26 |
| 10/16/2026 19:33 | 20 | 35.26 |
| 10/16/2026 19:33 | 100 | 35.26 |
| 10/16/2026 19:33 | 200 | 35.26 |
| 10/16/2026 19:33 | 100 | 35.26 |
| 10/16/2026 19:33 | 10 | 35.26 |
| 10/16/2026 19:33 | 100 | 35.26 |
| 10/16/2026 19:33 | 6 | 35.26 |
| 10/16/2026 19:32 | 10 | 35.26 |
| 10/16/2026 19:32 | 31 | 35.26 |
| 10/16/2026 19:32 | 6 | 35.26 |
| 10/16/2026 19:32 | 10 | 35.25 |
| 10/16/2026 19:32 | 10 | 35.25 |
| 10/16/2026 19:32 | 60 | 35.25 |
| 10/16/2026 19:32 | 100 | 35.25 |
| 10/16/2026 19:32 | 4 | 35.25 |
| 10/16/2026 19:31 | 60 | 35.23 |
| 10/16/2026 19:31 | 1 | 35.23 |
| 10/16/2026 19:31 | 10 | 35.22 |
| 10/16/2026 19:31 | 4 | 35.22 |
| 10/16/2026 19:31 | 200 | 35.215 |
| 10/16/2026 19:31 | 100 | 35.21 |
| 10/16/2026 19:31 | 99 | 35.21 |
| 10/16/2026 19:31 | 1 | 35.21 |
| 10/16/2026 19:31 | 10 | 35.22 |
| 10/16/2026 19:31 | 50 | 35.22 |
| 10/16/2026 19:31 | 60 | 35.23 |
| 10/16/2026 19:31 | 3 | 35.23 |
| 10/16/2026 19:31 | 100 | 35.23 |
| 10/16/2026 19:30 | 17 | 35.24 |
| 10/16/2026 19:30 | 10 | 35.23 |
| 10/16/2026 19:30 | 53 | 35.23 |
| 10/16/2026 19:30 | 20 | 35.23 |
| 10/16/2026 19:30 | 10 | 35.23 |
| 10/16/2026 19:30 | 100 | 35.22 |
| 10/16/2026 19:30 | 3 | 35.22 |
| 10/16/2026 19:30 | 5 | 35.22 |
| 10/16/2026 19:30 | 100 | 35.22 |
| 10/16/2026 19:30 | 100 | 35.23 |
| 10/16/2026 19:30 | 5 | 35.22 |
| 10/16/2026 19:30 | 500 | 35.22 |
| 10/16/2026 19:30 | 10 | 35.22 |
| 10/16/2026 19:30 | 6 | 35.22 |
| 10/16/2026 19:29 | 10 | 35.20 |
| 10/16/2026 19:29 | 50 | 35.19 |
| 10/16/2026 19:29 | 10 | 35.19 |
| 10/16/2026 19:29 | 10 | 35.17 |
| 10/16/2026 19:29 | 4 | 35.17 |
| 10/16/2026 19:29 | 100 | 35.17 |
| 10/16/2026 19:29 | 100 | 35.15 |
| 10/16/2026 19:29 | 60 | 35.16 |
| 10/16/2026 19:29 | 10 | 35.16 |
| 10/16/2026 19:29 | 60 | 35.16 |
| 10/16/2026 19:29 | 40 | 35.16 |
| 10/16/2026 19:29 | 54 | 35.16 |
| 10/16/2026 19:29 | 46 | 35.16 |
| 10/16/2026 19:29 | 14 | 35.17 |
| 10/16/2026 19:29 | 100 | 35.17 |
| 10/16/2026 19:28 | 100 | 35.19 |
| 10/16/2026 19:28 | 100 | 35.19 |
| 10/16/2026 19:28 | 50 | 35.195 |
| 10/16/2026 19:28 | 50 | 35.195 |
| 10/16/2026 19:28 | 100 | 35.20 |
| 10/16/2026 19:28 | 26 | 35.20 |
| 10/16/2026 19:28 | 60 | 35.20 |
| 10/16/2026 19:28 | 50 | 35.20 |
| 10/16/2026 19:28 | 10 | 35.21 |
| 10/16/2026 19:28 | 20 | 35.21 |
| 10/16/2026 19:28 | 9 | 35.19 |
| 10/16/2026 19:28 | 6 | 35.19 |
| 10/16/2026 19:28 | 1 | 35.19 |
| 10/16/2026 19:28 | 6 | 35.19 |
| 10/16/2026 19:28 | 50 | 35.205 |
| 10/16/2026 19:28 | 50 | 35.205 |
| 10/16/2026 19:28 | 44 | 35.20 |
| 10/16/2026 19:28 | 56 | 35.20 |
| 10/16/2026 19:28 | 8 | 35.20 |
| 10/16/2026 19:28 | 10 | 35.20 |
| 10/16/2026 19:28 | 10 | 35.20 |
| 10/16/2026 19:28 | 10 | 35.20 |
| 10/16/2026 19:28 | 6 | 35.19 |
| 10/16/2026 19:27 | 10 | 35.18 |
| 10/16/2026 19:27 | 5 | 35.18 |
| 10/16/2026 19:27 | 50 | 35.19 |
| 10/16/2026 19:27 | 10 | 35.18 |
| 10/16/2026 19:27 | 6 | 35.18 |
| 10/16/2026 19:27 | 6 | 35.18 |
| 10/16/2026 19:27 | 50 | 35.175 |
| 10/16/2026 19:27 | 50 | 35.175 |
| 10/16/2026 19:27 | 10 | 35.17 |
| 10/16/2026 19:27 | 200 | 35.17 |
| 10/16/2026 19:27 | 6 | 35.16 |
| 10/16/2026 19:27 | 74 | 35.155 |
| 10/16/2026 19:27 | 10 | 35.15 |
| 10/16/2026 19:27 | 60 | 35.15 |
| 10/16/2026 19:27 | 39 | 35.14 |
| 10/16/2026 19:27 | 5 | 35.14 |
| 10/16/2026 19:27 | 20 | 35.13 |
| 10/16/2026 19:27 | 30 | 35.13 |
| 10/16/2026 19:27 | 10 | 35.12 |
| 10/16/2026 19:27 | 9 | 35.12 |
| 10/16/2026 19:27 | 60 | 35.12 |
| 10/16/2026 19:27 | 30 | 35.12 |
| 10/16/2026 19:26 | 50 | 35.11 |
| 10/16/2026 19:26 | 3 | 35.115 |
| 10/16/2026 19:26 | 100 | 35.14 |
| 10/16/2026 19:26 | 100 | 35.14 |
| 10/16/2026 19:26 | 100 | 35.14 |
| 10/16/2026 19:25 | 100 | 35.15 |
| 10/16/2026 19:25 | 98 | 35.15 |
| 10/16/2026 19:25 | 100 | 35.16 |
| 10/16/2026 19:25 | 85 | 35.16 |
| 10/16/2026 19:25 | 15 | 35.16 |
| 10/16/2026 19:25 | 85 | 35.16 |
| 10/16/2026 19:25 | 14 | 35.16 |
| 10/16/2026 19:25 | 1 | 35.16 |
| 10/16/2026 19:25 | 100 | 35.16 |
| 10/16/2026 19:25 | 100 | 35.16 |
| 10/16/2026 19:25 | 1 | 35.16 |
| 10/16/2026 19:25 | 100 | 35.16 |
| 10/16/2026 19:25 | 100 | 35.16 |
| 10/16/2026 19:25 | 100 | 35.16 |
| 10/16/2026 19:25 | 100 | 35.16 |
| 10/16/2026 19:25 | 100 | 35.16 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 1 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 100 | 35.17 |
| 10/16/2026 19:25 | 17 | 35.18 |
| 10/16/2026 19:25 | 50 | 35.18 |
| 10/16/2026 19:25 | 100 | 35.18 |
| 10/16/2026 19:25 | 2 | 35.18 |
| 10/16/2026 19:25 | 29 | 35.18 |
| 10/16/2026 19:25 | 10 | 35.18 |
| 10/16/2026 19:25 | 50 | 35.18 |
| 10/16/2026 19:25 | 4 | 35.19 |
| 10/16/2026 19:25 | 6 | 35.19 |
| 10/16/2026 19:25 | 60 | 35.20 |
| 10/16/2026 19:24 | 10 | 35.19 |
| 10/16/2026 19:24 | 100 | 35.19 |
| 10/16/2026 19:24 | 60 | 35.19 |
| 10/16/2026 19:24 | 40 | 35.19 |
| 10/16/2026 19:24 | 12 | 35.19 |
| 10/16/2026 19:24 | 20 | 35.19 |
| 10/16/2026 19:24 | 10 | 35.18 |
| 10/16/2026 19:24 | 15 | 35.18 |
| 10/16/2026 19:24 | 10 | 35.18 |
| 10/16/2026 19:24 | 8 | 35.17 |
| 10/16/2026 19:23 | 9 | 35.16 |
| 10/16/2026 19:23 | 26 | 35.16 |
| 10/16/2026 19:23 | 38 | 35.17 |
| 10/16/2026 19:23 | 60 | 35.17 |
| 10/16/2026 19:23 | 50 | 35.16 |
| 10/16/2026 19:22 | 2 | 35.15 |
| 10/16/2026 19:22 | 11 | 35.15 |
| 10/16/2026 19:22 | 86 | 35.15 |
| 10/16/2026 19:22 | 3 | 35.15 |
| 10/16/2026 19:22 | 10 | 35.16 |
| 10/16/2026 19:22 | 4 | 35.16 |
| 10/16/2026 19:22 | 100 | 35.16 |
| 10/16/2026 19:22 | 20 | 35.16 |
| 10/16/2026 19:22 | 14 | 35.16 |
| 10/16/2026 19:21 | 26 | 35.18 |
| 10/16/2026 19:21 | 6 | 35.17 |
| 10/16/2026 19:21 | 28 | 35.17 |
| 10/16/2026 19:21 | 9 | 35.16 |
| 10/16/2026 19:21 | 31 | 35.16 |
| 10/16/2026 19:21 | 49 | 35.16 |
| 10/16/2026 19:21 | 20 | 35.16 |
| 10/16/2026 19:21 | 5 | 35.16 |
| 10/16/2026 19:21 | 100 | 35.16 |
| 10/16/2026 19:21 | 70 | 35.15 |
| 10/16/2026 19:21 | 10 | 35.15 |
| 10/16/2026 19:21 | 10 | 35.15 |
| 10/16/2026 19:21 | 40 | 35.15 |
| 10/16/2026 19:21 | 100 | 35.15 |
| 10/16/2026 19:21 | 34 | 35.14 |
| 10/16/2026 19:21 | 30 | 35.14 |
| 10/16/2026 19:21 | 60 | 35.14 |
| 10/16/2026 19:21 | 100 | 35.14 |
| 10/16/2026 19:21 | 26 | 35.14 |
| 10/16/2026 19:21 | 70 | 35.14 |
| 10/16/2026 19:21 | 2 | 35.14 |
| 10/16/2026 19:21 | 100 | 35.14 |
| 10/16/2026 19:20 | 50 | 35.13 |
| 10/16/2026 19:20 | 100 | 35.13 |
| 10/16/2026 19:20 | 30 | 35.13 |
| 10/16/2026 19:20 | 10 | 35.13 |
| 10/16/2026 19:20 | 60 | 35.13 |
| 10/16/2026 19:20 | 10 | 35.13 |
| 10/16/2026 19:20 | 60 | 35.13 |
| 10/16/2026 19:20 | 60 | 35.13 |
| 10/16/2026 19:20 | 1 | 35.13 |
| 10/16/2026 19:20 | 1 | 35.13 |
| 10/16/2026 19:20 | 100 | 35.13 |
| 10/16/2026 19:20 | 2 | 35.13 |
| 10/16/2026 19:20 | 100 | 35.13 |
| 10/16/2026 19:20 | 100 | 35.13 |
| 10/16/2026 19:20 | 12 | 35.14 |
| 10/16/2026 19:20 | 70 | 35.14 |
| 10/16/2026 19:20 | 100 | 35.14 |
| 10/16/2026 19:20 | 1 | 35.13 |
| 10/16/2026 19:20 | 6 | 35.13 |
| 10/16/2026 19:20 | 25 | 35.13 |
| 10/16/2026 19:19 | 2 | 35.13 |
| 10/16/2026 19:19 | 7 | 35.13 |
| 10/16/2026 19:19 | 3 | 35.13 |
| 10/16/2026 19:19 | 38 | 35.135 |
| 10/16/2026 19:19 | 1 | 35.13 |
| 10/16/2026 19:19 | 140 | 35.13 |
| 10/16/2026 19:19 | 17 | 35.13 |
| 10/16/2026 19:19 | 20 | 35.13 |
| 10/16/2026 19:19 | 69 | 35.13 |
| 10/16/2026 19:19 | 100 | 35.13 |
| 10/16/2026 19:19 | 100 | 35.13 |
| 10/16/2026 19:19 | 4 | 35.13 |
| 10/16/2026 19:19 | 100 | 35.13 |
| 10/16/2026 19:19 | 1 | 35.14 |
| 10/16/2026 19:19 | 1 | 35.14 |
| 10/16/2026 19:18 | 60 | 35.13 |
| 10/16/2026 19:18 | 10 | 35.13 |
| 10/16/2026 19:18 | 6 | 35.13 |
| 10/16/2026 19:17 | 10 | 35.14 |
| 10/16/2026 19:17 | 25 | 35.14 |
| 10/16/2026 19:17 | 60 | 35.14 |
| 10/16/2026 19:16 | 24 | 35.145 |
| 10/16/2026 19:16 | 124 | 35.15 |
| 10/16/2026 19:15 | 100 | 35.17 |
| 10/16/2026 19:15 | 26 | 35.18 |
| 10/16/2026 19:15 | 100 | 35.18 |
| 10/16/2026 19:15 | 100 | 35.18 |
| 10/16/2026 19:15 | 100 | 35.19 |
| 10/16/2026 19:15 | 26 | 35.20 |
| 10/16/2026 19:15 | 100 | 35.20 |
| 10/16/2026 19:15 | 100 | 35.20 |
| 10/16/2026 19:15 | 100 | 35.20 |
| 10/16/2026 19:15 | 100 | 35.20 |
| 10/16/2026 19:15 | 100 | 35.205 |
| 10/16/2026 19:15 | 60 | 35.21 |
| 10/16/2026 19:15 | 25 | 35.21 |
| 10/16/2026 19:15 | 95 | 35.21 |
| 10/16/2026 19:15 | 20 | 35.21 |
| 10/16/2026 19:15 | 3 | 35.21 |
| 10/16/2026 19:15 | 50 | 35.22 |
| 10/16/2026 19:15 | 50 | 35.22 |
| 10/16/2026 19:15 | 100 | 35.225 |
| 10/16/2026 19:15 | 67 | 35.22 |
| 10/16/2026 19:15 | 33 | 35.22 |
| 10/16/2026 19:15 | 100 | 35.22 |
| 10/16/2026 19:15 | 100 | 35.22 |
| 10/16/2026 19:15 | 100 | 35.22 |
| 10/16/2026 19:14 | 60 | 35.21 |
| 10/16/2026 19:14 | 60 | 35.21 |
| 10/16/2026 19:14 | 25 | 35.21 |
| 10/16/2026 19:14 | 11 | 35.21 |
| 10/16/2026 19:14 | 10 | 35.21 |
| 10/16/2026 19:14 | 100 | 35.20 |
| 10/16/2026 19:14 | 100 | 35.20 |
| 10/16/2026 19:14 | 100 | 35.21 |
| 10/16/2026 19:14 | 100 | 35.21 |
| 10/16/2026 19:14 | 1 | 35.21 |
| 10/16/2026 19:14 | 100 | 35.21 |
| 10/16/2026 19:14 | 100 | 35.21 |
| 10/16/2026 19:14 | 10 | 35.21 |
| 10/16/2026 19:14 | 3 | 35.21 |
| 10/16/2026 19:13 | 100 | 35.22 |
| 10/16/2026 19:13 | 100 | 35.22 |
| 10/16/2026 19:13 | 6 | 35.22 |
| 10/16/2026 19:13 | 100 | 35.22 |
| 10/16/2026 19:13 | 40 | 35.22 |
| 10/16/2026 19:13 | 1 | 35.225 |
| 10/16/2026 19:13 | 60 | 35.22 |
| 10/16/2026 19:13 | 60 | 35.23 |
| 10/16/2026 19:13 | 60 | 35.23 |
| 10/16/2026 19:13 | 60 | 35.23 |
| 10/16/2026 19:13 | 2 | 35.23 |
| 10/16/2026 19:13 | 6 | 35.23 |
| 10/16/2026 19:13 | 60 | 35.23 |
| 10/16/2026 19:13 | 100 | 35.23 |
| 10/16/2026 19:12 | 100 | 35.24 |
| 10/16/2026 19:12 | 100 | 35.235 |
| 10/16/2026 19:12 | 50 | 35.24 |
| 10/16/2026 19:12 | 6 | 35.24 |
| 10/16/2026 19:12 | 100 | 35.24 |
| 10/16/2026 19:12 | 100 | 35.24 |
| 10/16/2026 19:12 | 100 | 35.24 |
| 10/16/2026 19:12 | 100 | 35.24 |
| 10/16/2026 19:12 | 20 | 35.24 |
| 10/16/2026 19:12 | 100 | 35.25 |
| 10/16/2026 19:11 | 27 | 35.25 |
| 10/16/2026 19:11 | 60 | 35.25 |
| 10/16/2026 19:11 | 17 | 35.25 |
| 10/16/2026 19:11 | 100 | 35.25 |
| 10/16/2026 19:11 | 60 | 35.26 |
| 10/16/2026 19:11 | 9 | 35.26 |
| 10/16/2026 19:11 | 26 | 35.26 |
| 10/16/2026 19:11 | 9 | 35.26 |
| 10/16/2026 19:11 | 26 | 35.26 |
| 10/16/2026 19:11 | 32 | 35.27 |
| 10/16/2026 19:11 | 6 | 35.27 |
| 10/16/2026 19:11 | 1 | 35.27 |
| 10/16/2026 19:11 | 14 | 35.26 |
| 10/16/2026 19:11 | 2 | 35.26 |
| 10/16/2026 19:11 | 6 | 35.26 |
| 10/16/2026 19:11 | 1 | 35.26 |
| 10/16/2026 19:11 | 50 | 35.26 |
| 10/16/2026 19:11 | 21 | 35.26 |
| 10/16/2026 19:11 | 1 | 35.26 |
| 10/16/2026 19:11 | 22 | 35.26 |
| 10/16/2026 19:11 | 1 | 35.26 |
| 10/16/2026 19:11 | 21 | 35.26 |
| 10/16/2026 19:10 | 64 | 35.26 |
| 10/16/2026 19:10 | 36 | 35.26 |
| 10/16/2026 19:10 | 59 | 35.26 |
| 10/16/2026 19:10 | 100 | 35.26 |
| 10/16/2026 19:10 | 84 | 35.26 |
| 10/16/2026 19:10 | 21 | 35.26 |
| 10/16/2026 19:10 | 8 | 35.26 |
| 10/16/2026 19:10 | 19 | 35.25 |
| 10/16/2026 19:10 | 1 | 35.25 |
| 10/16/2026 19:10 | 4 | 35.26 |
| 10/16/2026 19:10 | 50 | 35.27 |
| 10/16/2026 19:09 | 10 | 35.27 |
| 10/16/2026 19:09 | 16 | 35.27 |
| 10/16/2026 19:09 | 100 | 35.27 |
| 10/16/2026 19:09 | 6 | 35.27 |
| 10/16/2026 19:09 | 17 | 35.26 |
| 10/16/2026 19:09 | 15 | 35.26 |
| 10/16/2026 19:09 | 68 | 35.26 |
| 10/16/2026 19:09 | 32 | 35.26 |
| 10/16/2026 19:09 | 8 | 35.26 |
| 10/16/2026 19:09 | 60 | 35.26 |
| 10/16/2026 19:08 | 1 | 35.275 |
| 10/16/2026 19:08 | 20 | 35.27 |
| 10/16/2026 19:08 | 100 | 35.27 |
| 10/16/2026 19:08 | 100 | 35.28 |
| 10/16/2026 19:08 | 100 | 35.28 |
| 10/16/2026 19:08 | 100 | 35.28 |
| 10/16/2026 19:08 | 40 | 35.28 |
| 10/16/2026 19:08 | 10 | 35.28 |
| 10/16/2026 19:08 | 90 | 35.28 |
| 10/16/2026 19:08 | 60 | 35.29 |
| 10/16/2026 19:08 | 50 | 35.29 |
| 10/16/2026 19:08 | 100 | 35.29 |
| 10/16/2026 19:07 | 10 | 35.29 |
| 10/16/2026 19:07 | 17 | 35.29 |
| 10/16/2026 19:07 | 10 | 35.29 |
| 10/16/2026 19:07 | 2 | 35.29 |
| 10/16/2026 19:07 | 2 | 35.29 |
| 10/16/2026 19:06 | 42 | 35.28 |
| 10/16/2026 19:06 | 20 | 35.27 |
| 10/16/2026 19:06 | 30 | 35.27 |
| 10/16/2026 19:06 | 16 | 35.27 |
| 10/16/2026 19:06 | 100 | 35.27 |
| 10/16/2026 19:06 | 50 | 35.26 |
| 10/16/2026 19:06 | 100 | 35.26 |
| 10/16/2026 19:06 | 5 | 35.26 |
| 10/16/2026 19:06 | 9 | 35.26 |
| 10/16/2026 19:06 | 16 | 35.26 |
| 10/16/2026 19:06 | 2 | 35.26 |
| 10/16/2026 19:06 | 100 | 35.26 |
| 10/16/2026 19:06 | 10 | 35.25 |
| 10/16/2026 19:06 | 17 | 35.25 |
| 10/16/2026 19:06 | 83 | 35.25 |
| 10/16/2026 19:06 | 17 | 35.25 |
| 10/16/2026 19:06 | 83 | 35.25 |
| 10/16/2026 19:05 | 2 | 35.26 |
| 10/16/2026 19:05 | 14 | 35.27 |
| 10/16/2026 19:05 | 100 | 35.27 |
| 10/16/2026 19:05 | 6 | 35.26 |
| 10/16/2026 19:05 | 40 | 35.26 |
| 10/16/2026 19:05 | 60 | 35.26 |
| 10/16/2026 19:05 | 4 | 35.25 |
| 10/16/2026 19:05 | 96 | 35.25 |
| 10/16/2026 19:05 | 100 | 35.25 |
| 10/16/2026 19:04 | 60 | 35.26 |
| 10/16/2026 19:04 | 60 | 35.26 |
| 10/16/2026 19:04 | 100 | 35.26 |
| 10/16/2026 19:04 | 22 | 35.28 |
| 10/16/2026 19:04 | 1 | 35.28 |
| 10/16/2026 19:04 | 17 | 35.28 |
| 10/16/2026 19:04 | 1 | 35.28 |
| 10/16/2026 19:04 | 2 | 35.28 |
| 10/16/2026 19:04 | 5 | 35.28 |
| 10/16/2026 19:04 | 6 | 35.28 |
| 10/16/2026 19:04 | 15 | 35.28 |
| 10/16/2026 19:04 | 28 | 35.28 |
| 10/16/2026 19:04 | 60 | 35.28 |
| 10/16/2026 19:03 | 70 | 35.27 |
| 10/16/2026 19:03 | 6 | 35.26 |
| 10/16/2026 19:03 | 60 | 35.26 |
| 10/16/2026 19:03 | 34 | 35.26 |
| 10/16/2026 19:03 | 10 | 35.26 |
| 10/16/2026 19:03 | 2 | 35.27 |
| 10/16/2026 19:03 | 9 | 35.27 |
| 10/16/2026 19:03 | 1 | 35.27 |
| 10/16/2026 19:03 | 37 | 35.27 |
| 10/16/2026 19:03 | 12 | 35.28 |
| 10/16/2026 19:03 | 20 | 35.29 |
| 10/16/2026 19:03 | 100 | 35.30 |
| 10/16/2026 19:03 | 5 | 35.30 |
| 10/16/2026 19:03 | 100 | 35.30 |
| 10/16/2026 19:03 | 13 | 35.30 |
| 10/16/2026 19:03 | 38 | 35.31 |
| 10/16/2026 19:03 | 20 | 35.31 |
| 10/16/2026 19:03 | 1 | 35.32 |
| 10/16/2026 19:02 | 9 | 35.32 |
| 10/16/2026 19:02 | 60 | 35.32 |
| 10/16/2026 19:02 | 100 | 35.32 |
| 10/16/2026 19:02 | 100 | 35.32 |
| 10/16/2026 19:02 | 100 | 35.32 |
| 10/16/2026 19:02 | 114 | 35.33 |
| 10/16/2026 19:02 | 100 | 35.33 |
| 10/16/2026 19:02 | 100 | 35.33 |
| 10/16/2026 19:02 | 100 | 35.33 |
| 10/16/2026 19:02 | 100 | 35.33 |
| 10/16/2026 19:02 | 100 | 35.33 |
| 10/16/2026 19:02 | 100 | 35.33 |
| 10/16/2026 19:02 | 9 | 35.33 |
| 10/16/2026 19:02 | 31 | 35.33 |
| 10/16/2026 19:01 | 60 | 35.33 |
| 10/16/2026 19:01 | 100 | 35.335 |
| 10/16/2026 19:01 | 50 | 35.34 |
| 10/16/2026 19:01 | 100 | 35.34 |
| 10/16/2026 19:01 | 7 | 35.34 |
| 10/16/2026 19:01 | 100 | 35.34 |
| 10/16/2026 19:00 | 8 | 35.36 |
| 10/16/2026 19:00 | 28 | 35.36 |
| 10/16/2026 19:00 | 56 | 35.36 |
| 10/16/2026 19:00 | 5 | 35.36 |
| 10/16/2026 19:00 | 3 | 35.36 |
| 10/16/2026 18:59 | 1 | 35.37 |
| 10/16/2026 18:59 | 8 | 35.37 |
| 10/16/2026 18:59 | 10 | 35.35 |
| 10/16/2026 18:59 | 100 | 35.35 |
| 10/16/2026 18:59 | 35 | 35.35 |
| 10/16/2026 18:59 | 100 | 35.35 |
| 10/16/2026 18:59 | 8 | 35.35 |
| 10/16/2026 18:59 | 10 | 35.35 |
| 10/16/2026 18:59 | 60 | 35.35 |
| 10/16/2026 18:59 | 1 | 35.35 |
| 10/16/2026 18:59 | 18 | 35.35 |
| 10/16/2026 18:59 | 9 | 35.35 |
| 10/16/2026 18:59 | 35 | 35.34 |
| 10/16/2026 18:59 | 95 | 35.34 |
| 10/16/2026 18:59 | 20 | 35.34 |
| 10/16/2026 18:59 | 1 | 35.33 |
| 10/16/2026 18:59 | 100 | 35.33 |
| 10/16/2026 18:59 | 4 | 35.32 |
| 10/16/2026 18:58 | 19 | 35.31 |
| 10/16/2026 18:58 | 10 | 35.31 |
| 10/16/2026 18:58 | 4 | 35.31 |
| 10/16/2026 18:58 | 1 | 35.30 |
| 10/16/2026 18:58 | 56 | 35.29 |
| 10/16/2026 18:58 | 4 | 35.29 |
| 10/16/2026 18:58 | 9 | 35.305 |
| 10/16/2026 18:58 | 3 | 35.305 |
| 10/16/2026 18:58 | 3 | 35.30 |
| 10/16/2026 18:58 | 12 | 35.30 |
| 10/16/2026 18:58 | 100 | 35.30 |
| 10/16/2026 18:57 | 17 | 35.29 |
| 10/16/2026 18:57 | 6 | 35.29 |
| 10/16/2026 18:57 | 4 | 35.29 |
| 10/16/2026 18:57 | 6 | 35.29 |
| 10/16/2026 18:57 | 100 | 35.31 |
| 10/16/2026 18:57 | 100 | 35.31 |
| 10/16/2026 18:57 | 100 | 35.31 |
| 10/16/2026 18:57 | 100 | 35.32 |
| 10/16/2026 18:57 | 100 | 35.32 |
| 10/16/2026 18:57 | 2 | 35.32 |
| 10/16/2026 18:57 | 14 | 35.32 |
| 10/16/2026 18:57 | 57 | 35.32 |
| 10/16/2026 18:57 | 43 | 35.32 |
| 10/16/2026 18:57 | 100 | 35.32 |
| 10/16/2026 18:57 | 100 | 35.32 |
| 10/16/2026 18:57 | 100 | 35.32 |
| 10/16/2026 18:57 | 100 | 35.32 |
| 10/16/2026 18:57 | 41 | 35.32 |
| 10/16/2026 18:57 | 59 | 35.32 |
| 10/16/2026 18:56 | 13 | 35.33 |
| 10/16/2026 18:56 | 35 | 35.33 |
| 10/16/2026 18:56 | 39 | 35.33 |
| 10/16/2026 18:56 | 200 | 35.33 |
| 10/16/2026 18:56 | 6 | 35.33 |
| 10/16/2026 18:56 | 1 | 35.33 |
| 10/16/2026 18:56 | 13 | 35.33 |
| 10/16/2026 18:56 | 10 | 35.33 |
| 10/16/2026 18:56 | 1 | 35.33 |
| 10/16/2026 18:56 | 2 | 35.33 |
| 10/16/2026 18:56 | 100 | 35.33 |
| 10/16/2026 18:56 | 2 | 35.33 |
| 10/16/2026 18:56 | 13 | 35.33 |
| 10/16/2026 18:56 | 30 | 35.33 |
| 10/16/2026 18:55 | 10 | 35.32 |
| 10/16/2026 18:55 | 1 | 35.32 |
| 10/16/2026 18:55 | 100 | 35.32 |
| 10/16/2026 18:55 | 194 | 35.32 |
| 10/16/2026 18:55 | 6 | 35.32 |
| 10/16/2026 18:55 | 60 | 35.31 |
| 10/16/2026 18:55 | 100 | 35.31 |
| 10/16/2026 18:55 | 100 | 35.31 |
| 10/16/2026 18:55 | 6 | 35.31 |
| 10/16/2026 18:55 | 3 | 35.31 |
| 10/16/2026 18:55 | 20 | 35.31 |
| 10/16/2026 18:55 | 13 | 35.31 |
| 10/16/2026 18:54 | 8 | 35.30 |
| 10/16/2026 18:54 | 10 | 35.30 |
| 10/16/2026 18:54 | 69 | 35.30 |
| 10/16/2026 18:54 | 13 | 35.30 |
| 10/16/2026 18:54 | 18 | 35.29 |
| 10/16/2026 18:54 | 60 | 35.29 |
| 10/16/2026 18:54 | 2 | 35.30 |
| 10/16/2026 18:54 | 37 | 35.30 |
| 10/16/2026 18:54 | 63 | 35.30 |
| 10/16/2026 18:54 | 1 | 35.30 |
| 10/16/2026 18:53 | 16 | 35.31 |
| 10/16/2026 18:52 | 17 | 35.29 |
| 10/16/2026 18:52 | 45 | 35.29 |
| 10/16/2026 18:52 | 85 | 35.29 |
| 10/16/2026 18:52 | 15 | 35.29 |
| 10/16/2026 18:52 | 7 | 35.29 |
| 10/16/2026 18:52 | 26 | 35.29 |
| 10/16/2026 18:52 | 8 | 35.29 |
| 10/16/2026 18:52 | 7 | 35.29 |
| 10/16/2026 18:52 | 52 | 35.29 |
| 10/16/2026 18:52 | 100 | 35.30 |
| 10/16/2026 18:52 | 60 | 35.30 |
| 10/16/2026 18:52 | 46 | 35.30 |
| 10/16/2026 18:52 | 100 | 35.30 |
| 10/16/2026 18:52 | 100 | 35.30 |
| 10/16/2026 18:52 | 100 | 35.30 |
| 10/16/2026 18:52 | 100 | 35.30 |
| 10/16/2026 18:52 | 100 | 35.30 |
| 10/16/2026 18:52 | 10 | 35.32 |
| 10/16/2026 18:52 | 60 | 35.32 |
| 10/16/2026 18:52 | 1 | 35.32 |
| 10/16/2026 18:52 | 18 | 35.32 |
| 10/16/2026 18:52 | 19 | 35.32 |
| 10/16/2026 18:52 | 100 | 35.32 |
| 10/16/2026 18:51 | 10 | 35.31 |
| 10/16/2026 18:51 | 14 | 35.31 |
| 10/16/2026 18:51 | 52 | 35.31 |
| 10/16/2026 18:51 | 100 | 35.31 |
| 10/16/2026 18:51 | 2 | 35.30 |
| 10/16/2026 18:51 | 52 | 35.30 |
| 10/16/2026 18:51 | 20 | 35.30 |
| 10/16/2026 18:51 | 16 | 35.30 |
| 10/16/2026 18:51 | 42 | 35.28 |
| 10/16/2026 18:51 | 18 | 35.28 |
| 10/16/2026 18:50 | 13 | 35.29 |
| 10/16/2026 18:50 | 20 | 35.30 |
| 10/16/2026 18:50 | 50 | 35.30 |
| 10/16/2026 18:50 | 41 | 35.31 |
| 10/16/2026 18:50 | 100 | 35.31 |
| 10/16/2026 18:50 | 100 | 35.31 |
| 10/16/2026 18:50 | 100 | 35.32 |
| 10/16/2026 18:50 | 1 | 35.32 |
| 10/16/2026 18:49 | 14 | 35.33 |
| 10/16/2026 18:49 | 56 | 35.33 |
| 10/16/2026 18:49 | 11 | 35.33 |
| 10/16/2026 18:49 | 13 | 35.33 |
| 10/16/2026 18:49 | 100 | 35.32 |
| 10/16/2026 18:49 | 12 | 35.32 |
| 10/16/2026 18:49 | 100 | 35.32 |
| 10/16/2026 18:49 | 100 | 35.32 |
| 10/16/2026 18:49 | 60 | 35.32 |
| 10/16/2026 18:49 | 10 | 35.31 |
| 10/16/2026 18:49 | 2 | 35.31 |
| 10/16/2026 18:48 | 100 | 35.31 |
| 10/16/2026 18:48 | 20 | 35.31 |
| 10/16/2026 18:48 | 80 | 35.31 |
| 10/16/2026 18:48 | 2 | 35.31 |
| 10/16/2026 18:48 | 18 | 35.31 |
| 10/16/2026 18:48 | 1 | 35.325 |
| 10/16/2026 18:48 | 1 | 35.325 |
| 10/16/2026 18:48 | 6 | 35.33 |
| 10/16/2026 18:48 | 10 | 35.34 |
| 10/16/2026 18:48 | 7 | 35.33 |
| 10/16/2026 18:48 | 100 | 35.32 |
| 10/16/2026 18:48 | 100 | 35.32 |
| 10/16/2026 18:47 | 12 | 35.33 |
| 10/16/2026 18:47 | 21 | 35.33 |
| 10/16/2026 18:47 | 4 | 35.33 |
| 10/16/2026 18:47 | 95 | 35.33 |
| 10/16/2026 18:47 | 1 | 35.35 |
| 10/16/2026 18:47 | 1 | 35.345 |
| 10/16/2026 18:47 | 17 | 35.34 |
| 10/16/2026 18:47 | 6 | 35.355 |
| 10/16/2026 18:47 | 1 | 35.35 |
| 10/16/2026 18:47 | 18 | 35.34 |
| 10/16/2026 18:47 | 28 | 35.34 |
| 10/16/2026 18:47 | 100 | 35.34 |
| 10/16/2026 18:47 | 17 | 35.34 |
| 10/16/2026 18:47 | 5 | 35.33 |
| 10/16/2026 18:47 | 13 | 35.34 |
| 10/16/2026 18:46 | 100 | 35.36 |
| 10/16/2026 18:46 | 1 | 35.37 |
| 10/16/2026 18:46 | 50 | 35.38 |
| 10/16/2026 18:46 | 50 | 35.38 |
| 10/16/2026 18:46 | 40 | 35.38 |
| 10/16/2026 18:46 | 100 | 35.38 |
| 10/16/2026 18:46 | 100 | 35.38 |
| 10/16/2026 18:46 | 18 | 35.38 |
| 10/16/2026 18:46 | 10 | 35.38 |
| 10/16/2026 18:46 | 10 | 35.38 |
| 10/16/2026 18:46 | 100 | 35.38 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 66 | 35.39 |
| 10/16/2026 18:46 | 34 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 57 | 35.39 |
| 10/16/2026 18:46 | 43 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.39 |
| 10/16/2026 18:46 | 100 | 35.40 |
| 10/16/2026 18:46 | 39 | 35.40 |
| 10/16/2026 18:46 | 61 | 35.40 |
| 10/16/2026 18:46 | 13 | 35.40 |
| 10/16/2026 18:46 | 100 | 35.40 |
| 10/16/2026 18:46 | 100 | 35.40 |
| 10/16/2026 18:46 | 20 | 35.41 |
| 10/16/2026 18:46 | 100 | 35.41 |
| 10/16/2026 18:46 | 2 | 35.41 |
| 10/16/2026 18:46 | 1 | 35.41 |
| 10/16/2026 18:46 | 50 | 35.41 |
| 10/16/2026 18:46 | 7 | 35.41 |
| 10/16/2026 18:46 | 1 | 35.41 |
| 10/16/2026 18:46 | 30 | 35.41 |
| 10/16/2026 18:46 | 70 | 35.41 |
| 10/16/2026 18:46 | 70 | 35.41 |
| 10/16/2026 18:46 | 30 | 35.41 |
| 10/16/2026 18:46 | 12 | 35.41 |
| 10/16/2026 18:46 | 6 | 35.41 |
| 10/16/2026 18:46 | 12 | 35.40 |
| 10/16/2026 18:45 | 2 | 35.395 |
| 10/16/2026 18:45 | 6 | 35.395 |
| 10/16/2026 18:45 | 49 | 35.39 |
| 10/16/2026 18:45 | 100 | 35.395 |
| 10/16/2026 18:45 | 46 | 35.39 |
| 10/16/2026 18:44 | 48 | 35.39 |
| 10/16/2026 18:44 | 1 | 35.39 |
| 10/16/2026 18:44 | 1 | 35.40 |
| 10/16/2026 18:44 | 100 | 35.40 |
| 10/16/2026 18:44 | 61 | 35.40 |
| 10/16/2026 18:44 | 39 | 35.40 |
| 10/16/2026 18:44 | 1 | 35.40 |
| 10/16/2026 18:44 | 1 | 35.38 |
| 10/16/2026 18:44 | 1 | 35.38 |
| 10/16/2026 18:44 | 1 | 35.38 |
| 10/16/2026 18:43 | 22 | 35.37 |
| 10/16/2026 18:43 | 10 | 35.37 |
| 10/16/2026 18:43 | 48 | 35.37 |
| 10/16/2026 18:43 | 30 | 35.36 |
| 10/16/2026 18:43 | 12 | 35.36 |
| 10/16/2026 18:43 | 100 | 35.36 |
| 10/16/2026 18:42 | 59 | 35.33 |
| 10/16/2026 18:42 | 41 | 35.33 |
| 10/16/2026 18:42 | 59 | 35.33 |
| 10/16/2026 18:42 | 100 | 35.33 |
| 10/16/2026 18:42 | 4 | 35.33 |
| 10/16/2026 18:42 | 23 | 35.33 |
| 10/16/2026 18:42 | 17 | 35.33 |
| 10/16/2026 18:42 | 28 | 35.33 |
| 10/16/2026 18:41 | 50 | 35.32 |
| 10/16/2026 18:41 | 14 | 35.32 |
| 10/16/2026 18:41 | 47 | 35.31 |
| 10/16/2026 18:41 | 50 | 35.31 |
| 10/16/2026 18:41 | 3 | 35.31 |
| 10/16/2026 18:41 | 100 | 35.31 |
| 10/16/2026 18:41 | 26 | 35.31 |
| 10/16/2026 18:41 | 18 | 35.31 |
| 10/16/2026 18:41 | 84 | 35.31 |
| 10/16/2026 18:41 | 16 | 35.31 |
| 10/16/2026 18:41 | 32 | 35.29 |
| 10/16/2026 18:41 | 2 | 35.29 |
| 10/16/2026 18:41 | 12 | 35.29 |
| 10/16/2026 18:41 | 100 | 35.29 |
| 10/16/2026 18:41 | 120 | 35.29 |
| 10/16/2026 18:41 | 47 | 35.29 |
| 10/16/2026 18:41 | 100 | 35.29 |
| 10/16/2026 18:41 | 3 | 35.30 |
| 10/16/2026 18:41 | 100 | 35.30 |
| 10/16/2026 18:41 | 12 | 35.31 |
| 10/16/2026 18:41 | 100 | 35.305 |
| 10/16/2026 18:40 | 100 | 35.30 |
| 10/16/2026 18:40 | 60 | 35.30 |
| 10/16/2026 18:40 | 60 | 35.30 |
| 10/16/2026 18:40 | 1 | 35.30 |
| 10/16/2026 18:40 | 60 | 35.30 |
| 10/16/2026 18:40 | 25 | 35.30 |
| 10/16/2026 18:40 | 18 | 35.30 |
| 10/16/2026 18:40 | 34 | 35.30 |
| 10/16/2026 18:40 | 5 | 35.28 |
| 10/16/2026 18:40 | 3 | 35.28 |
| 10/16/2026 18:40 | 73 | 35.295 |
| 10/16/2026 18:40 | 28 | 35.31 |
| 10/16/2026 18:40 | 1 | 35.31 |
| 10/16/2026 18:40 | 100 | 35.31 |
| 10/16/2026 18:40 | 100 | 35.31 |
| 10/16/2026 18:40 | 100 | 35.31 |
| 10/16/2026 18:40 | 100 | 35.31 |
| 10/16/2026 18:40 | 1 | 35.31 |
| 10/16/2026 18:40 | 100 | 35.31 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.32 |
| 10/16/2026 18:40 | 100 | 35.33 |
| 10/16/2026 18:40 | 5 | 35.33 |
| 10/16/2026 18:40 | 60 | 35.33 |
| 10/16/2026 18:40 | 1 | 35.33 |
| 10/16/2026 18:40 | 74 | 35.33 |
| 10/16/2026 18:40 | 60 | 35.33 |
| 10/16/2026 18:40 | 40 | 35.33 |
| 10/16/2026 18:40 | 20 | 35.33 |
| 10/16/2026 18:38 | 1 | 35.34 |
| 10/16/2026 18:38 | 44 | 35.34 |
| 10/16/2026 18:38 | 1 | 35.34 |
| 10/16/2026 18:38 | 71 | 35.35 |
| 10/16/2026 18:38 | 56 | 35.35 |
| 10/16/2026 18:38 | 44 | 35.35 |
| 10/16/2026 18:38 | 100 | 35.35 |
| 10/16/2026 18:38 | 1 | 35.35 |
| 10/16/2026 18:38 | 84 | 35.35 |
| 10/16/2026 18:38 | 16 | 35.35 |
| 10/16/2026 18:38 | 60 | 35.35 |
| 10/16/2026 18:38 | 11 | 35.35 |
| 10/16/2026 18:38 | 13 | 35.35 |
| 10/16/2026 18:38 | 100 | 35.34 |
| 10/16/2026 18:38 | 40 | 35.34 |
| 10/16/2026 18:38 | 7 | 35.34 |
| 10/16/2026 18:36 | 150 | 35.335 |
| 10/16/2026 18:36 | 50 | 35.335 |
| 10/16/2026 18:36 | 50 | 35.335 |
| 10/16/2026 18:36 | 30 | 35.33 |
| 10/16/2026 18:36 | 91 | 35.33 |
| 10/16/2026 18:36 | 9 | 35.33 |
| 10/16/2026 18:35 | 120 | 35.32 |
| 10/16/2026 18:35 | 40 | 35.32 |
| 10/16/2026 18:35 | 1 | 35.32 |
| 10/16/2026 18:35 | 1 | 35.33 |
| 10/16/2026 18:35 | 9 | 35.33 |
| 10/16/2026 18:35 | 3 | 35.33 |
| 10/16/2026 18:34 | 1 | 35.32 |
| 10/16/2026 18:34 | 1 | 35.32 |
| 10/16/2026 18:34 | 2 | 35.32 |
| 10/16/2026 18:34 | 1 | 35.315 |
| 10/16/2026 18:34 | 4 | 35.315 |
| 10/16/2026 18:34 | 6 | 35.32 |
| 10/16/2026 18:34 | 40 | 35.30 |
| 10/16/2026 18:34 | 300 | 35.315 |
| 10/16/2026 18:34 | 100 | 35.32 |
| 10/16/2026 18:34 | 56 | 35.32 |
| 10/16/2026 18:34 | 21 | 35.32 |
| 10/16/2026 18:34 | 23 | 35.32 |
| 10/16/2026 18:34 | 60 | 35.32 |
| 10/16/2026 18:34 | 50 | 35.32 |
| 10/16/2026 18:34 | 17 | 35.33 |
| 10/16/2026 18:34 | 8 | 35.34 |
| 10/16/2026 18:34 | 7 | 35.34 |
| 10/16/2026 18:33 | 99 | 35.355 |
| 10/16/2026 18:33 | 100 | 35.355 |
| 10/16/2026 18:33 | 7 | 35.355 |
| 10/16/2026 18:33 | 47 | 35.37 |
| 10/16/2026 18:33 | 2 | 35.37 |
| 10/16/2026 18:33 | 60 | 35.37 |
| 10/16/2026 18:33 | 2 | 35.38 |
| 10/16/2026 18:33 | 46 | 35.38 |
| 10/16/2026 18:33 | 6 | 35.38 |
| 10/16/2026 18:33 | 14 | 35.39 |
| 10/16/2026 18:33 | 7 | 35.39 |
| 10/16/2026 18:33 | 7 | 35.385 |
| 10/16/2026 18:33 | 14 | 35.385 |
| 10/16/2026 18:33 | 10 | 35.385 |
| 10/16/2026 18:33 | 6 | 35.39 |
| 10/16/2026 18:33 | 100 | 35.39 |
| 10/16/2026 18:33 | 100 | 35.39 |
| 10/16/2026 18:33 | 100 | 35.39 |
| 10/16/2026 18:33 | 100 | 35.39 |
| 10/16/2026 18:33 | 100 | 35.39 |
| 10/16/2026 18:33 | 46 | 35.39 |
| 10/16/2026 18:33 | 39 | 35.40 |
| 10/16/2026 18:33 | 61 | 35.40 |
| 10/16/2026 18:33 | 100 | 35.40 |
| 10/16/2026 18:33 | 1 | 35.40 |
| 10/16/2026 18:33 | 120 | 35.40 |
| 10/16/2026 18:32 | 25 | 35.41 |
| 10/16/2026 18:32 | 21 | 35.41 |
| 10/16/2026 18:32 | 100 | 35.41 |
| 10/16/2026 18:32 | 30 | 35.41 |
| 10/16/2026 18:32 | 30 | 35.41 |
| 10/16/2026 18:32 | 5 | 35.41 |
| 10/16/2026 18:32 | 50 | 35.415 |
| 10/16/2026 18:32 | 21 | 35.41 |
| 10/16/2026 18:32 | 28 | 35.40 |
| 10/16/2026 18:32 | 12 | 35.39 |
| 10/16/2026 18:32 | 88 | 35.39 |
| 10/16/2026 18:32 | 60 | 35.39 |
| 10/16/2026 18:32 | 9 | 35.39 |
| 10/16/2026 18:32 | 7 | 35.39 |
| 10/16/2026 18:32 | 100 | 35.39 |
| 10/16/2026 18:32 | 3 | 35.39 |
| 10/16/2026 18:31 | 5 | 35.39 |
| 10/16/2026 18:31 | 5 | 35.39 |
| 10/16/2026 18:31 | 2 | 35.39 |
| 10/16/2026 18:31 | 50 | 35.385 |
| 10/16/2026 18:30 | 7 | 35.38 |
| 10/16/2026 18:30 | 14 | 35.38 |
| 10/16/2026 18:30 | 20 | 35.38 |
| 10/16/2026 18:30 | 5 | 35.37 |
| 10/16/2026 18:30 | 6 | 35.37 |
| 10/16/2026 18:30 | 15 | 35.37 |
| 10/16/2026 18:30 | 20 | 35.37 |
| 10/16/2026 18:30 | 41 | 35.35 |
| 10/16/2026 18:30 | 194 | 35.35 |
| 10/16/2026 18:30 | 6 | 35.35 |
| 10/16/2026 18:30 | 100 | 35.355 |
| 10/16/2026 18:30 | 6 | 35.355 |
| 10/16/2026 18:30 | 40 | 35.36 |
| 10/16/2026 18:30 | 22 | 35.36 |
| 10/16/2026 18:30 | 6 | 35.37 |
| 10/16/2026 18:30 | 17 | 35.38 |
| 10/16/2026 18:30 | 60 | 35.38 |
| 10/16/2026 18:30 | 2 | 35.38 |
| 10/16/2026 18:30 | 21 | 35.38 |
| 10/16/2026 18:30 | 79 | 35.38 |
| 10/16/2026 18:30 | 100 | 35.38 |
| 10/16/2026 18:30 | 100 | 35.38 |
| 10/16/2026 18:30 | 100 | 35.38 |
| 10/16/2026 18:30 | 100 | 35.38 |
| 10/16/2026 18:30 | 100 | 35.38 |
| 10/16/2026 18:29 | 1 | 35.39 |
| 10/16/2026 18:29 | 100 | 35.40 |
| 10/16/2026 18:29 | 54 | 35.40 |
| 10/16/2026 18:29 | 113 | 35.40 |
| 10/16/2026 18:29 | 100 | 35.40 |
| 10/16/2026 18:29 | 7 | 35.40 |
| 10/16/2026 18:29 | 1 | 35.40 |
| 10/16/2026 18:29 | 60 | 35.40 |
| 10/16/2026 18:29 | 12 | 35.40 |
| 10/16/2026 18:29 | 14 | 35.40 |
| 10/16/2026 18:29 | 23 | 35.39 |
| 10/16/2026 18:29 | 20 | 35.39 |
| 10/16/2026 18:29 | 100 | 35.39 |
| 10/16/2026 18:29 | 20 | 35.39 |
| 10/16/2026 18:29 | 20 | 35.39 |
| 10/16/2026 18:29 | 40 | 35.39 |
| 10/16/2026 18:28 | 89 | 35.40 |
| 10/16/2026 18:28 | 30 | 35.39 |
| 10/16/2026 18:28 | 100 | 35.39 |
| 10/16/2026 18:28 | 120 | 35.39 |
| 10/16/2026 18:28 | 100 | 35.39 |
| 10/16/2026 18:28 | 100 | 35.39 |
| 10/16/2026 18:28 | 22 | 35.39 |
| 10/16/2026 18:28 | 90 | 35.38 |
| 10/16/2026 18:28 | 40 | 35.38 |
| 10/16/2026 18:28 | 39 | 35.38 |
| 10/16/2026 18:28 | 14 | 35.38 |
| 10/16/2026 18:28 | 130 | 35.38 |
| 10/16/2026 18:28 | 100 | 35.38 |
| 10/16/2026 18:28 | 23 | 35.37 |
| 10/16/2026 18:28 | 40 | 35.37 |
| 10/16/2026 18:27 | 1 | 35.365 |
| 10/16/2026 18:27 | 60 | 35.35 |
| 10/16/2026 18:27 | 100 | 35.36 |
| 10/16/2026 18:27 | 6 | 35.36 |
| 10/16/2026 18:26 | 60 | 35.37 |
| 10/16/2026 18:26 | 15 | 35.36 |
| 10/16/2026 18:26 | 5 | 35.365 |
| 10/16/2026 18:25 | 40 | 35.36 |
| 10/16/2026 18:25 | 37 | 35.37 |
| 10/16/2026 18:25 | 10 | 35.37 |
| 10/16/2026 18:25 | 13 | 35.38 |
| 10/16/2026 18:24 | 100 | 35.385 |
| 10/16/2026 18:24 | 5 | 35.40 |
| 10/16/2026 18:24 | 90 | 35.41 |
| 10/16/2026 18:24 | 10 | 35.41 |
| 10/16/2026 18:24 | 100 | 35.41 |
| 10/16/2026 18:24 | 100 | 35.41 |
| 10/16/2026 18:24 | 100 | 35.41 |
| 10/16/2026 18:24 | 100 | 35.41 |
| 10/16/2026 18:24 | 100 | 35.41 |
| 10/16/2026 18:24 | 100 | 35.42 |
| 10/16/2026 18:24 | 3 | 35.42 |
| 10/16/2026 18:24 | 100 | 35.42 |
| 10/16/2026 18:24 | 100 | 35.42 |
| 10/16/2026 18:24 | 100 | 35.42 |
| 10/16/2026 18:24 | 100 | 35.42 |
| 10/16/2026 18:24 | 58 | 35.42 |
| 10/16/2026 18:24 | 42 | 35.42 |
| 10/16/2026 18:24 | 60 | 35.43 |
| 10/16/2026 18:24 | 3 | 35.43 |
| 10/16/2026 18:24 | 33 | 35.43 |
| 10/16/2026 18:24 | 7 | 35.43 |
| 10/16/2026 18:24 | 19 | 35.43 |
| 10/16/2026 18:24 | 81 | 35.43 |
| 10/16/2026 18:24 | 60 | 35.43 |
| 10/16/2026 18:24 | 5 | 35.44 |
| 10/16/2026 18:22 | 1 | 35.44 |
| 10/16/2026 18:22 | 94 | 35.45 |
| 10/16/2026 18:22 | 2 | 35.44 |
| 10/16/2026 18:22 | 19 | 35.43 |
| 10/16/2026 18:22 | 10 | 35.43 |
| 10/16/2026 18:21 | 27 | 35.42 |
| 10/16/2026 18:21 | 7 | 35.42 |
| 10/16/2026 18:21 | 100 | 35.42 |
| 10/16/2026 18:21 | 100 | 35.43 |
| 10/16/2026 18:21 | 10 | 35.43 |
| 10/16/2026 18:21 | 100 | 35.43 |
| 10/16/2026 18:21 | 96 | 35.43 |
| 10/16/2026 18:21 | 100 | 35.43 |
| 10/16/2026 18:21 | 100 | 35.43 |
| 10/16/2026 18:21 | 45 | 35.43 |
| 10/16/2026 18:21 | 10 | 35.44 |
| 10/16/2026 18:21 | 55 | 35.43 |
| 10/16/2026 18:21 | 87 | 35.43 |
| 10/16/2026 18:21 | 13 | 35.43 |
| 10/16/2026 18:21 | 10 | 35.43 |
| 10/16/2026 18:21 | 4 | 35.45 |
| 10/16/2026 18:21 | 2 | 35.45 |
| 10/16/2026 18:21 | 120 | 35.45 |
| 10/16/2026 18:21 | 100 | 35.45 |
| 10/16/2026 18:21 | 100 | 35.45 |
| 10/16/2026 18:21 | 3 | 35.45 |
| 10/16/2026 18:21 | 100 | 35.45 |
| 10/16/2026 18:21 | 5 | 35.44 |
| 10/16/2026 18:20 | 31 | 35.42 |
| 10/16/2026 18:20 | 60 | 35.41 |
| 10/16/2026 18:20 | 5 | 35.41 |
| 10/16/2026 18:20 | 18 | 35.41 |
| 10/16/2026 18:20 | 99 | 35.41 |
| 10/16/2026 18:20 | 1 | 35.41 |
| 10/16/2026 18:20 | 75 | 35.42 |
| 10/16/2026 18:20 | 100 | 35.42 |
| 10/16/2026 18:20 | 100 | 35.42 |
| 10/16/2026 18:20 | 60 | 35.42 |
| 10/16/2026 18:20 | 60 | 35.42 |
| 10/16/2026 18:20 | 4 | 35.43 |
| 10/16/2026 18:20 | 200 | 35.43 |
| 10/16/2026 18:19 | 13 | 35.42 |
| 10/16/2026 18:19 | 10 | 35.42 |
| 10/16/2026 18:19 | 100 | 35.42 |
| 10/16/2026 18:19 | 60 | 35.42 |
| 10/16/2026 18:19 | 100 | 35.42 |
| 10/16/2026 18:19 | 13 | 35.41 |
| 10/16/2026 18:19 | 300 | 35.40 |
| 10/16/2026 18:19 | 87 | 35.40 |
| 10/16/2026 18:19 | 80 | 35.40 |
| 10/16/2026 18:19 | 6 | 35.40 |
| 10/16/2026 18:19 | 14 | 35.40 |
| 10/16/2026 18:19 | 3 | 35.39 |
| 10/16/2026 18:19 | 1 | 35.395 |
| 10/16/2026 18:19 | 1 | 35.39 |
| 10/16/2026 18:19 | 41 | 35.40 |
| 10/16/2026 18:19 | 19 | 35.40 |
| 10/16/2026 18:18 | 100 | 35.42 |
| 10/16/2026 18:18 | 118 | 35.42 |
| 10/16/2026 18:18 | 15 | 35.42 |
| 10/16/2026 18:18 | 25 | 35.42 |
| 10/16/2026 18:18 | 5 | 35.41 |
| 10/16/2026 18:18 | 60 | 35.40 |
| 10/16/2026 18:18 | 43 | 35.40 |
| 10/16/2026 18:18 | 100 | 35.40 |
| 10/16/2026 18:18 | 100 | 35.40 |
| 10/16/2026 18:18 | 100 | 35.40 |
| 10/16/2026 18:17 | 50 | 35.42 |
| 10/16/2026 18:17 | 100 | 35.42 |
| 10/16/2026 18:17 | 4 | 35.42 |
| 10/16/2026 18:17 | 18 | 35.42 |
| 10/16/2026 18:17 | 12 | 35.42 |
| 10/16/2026 18:17 | 4 | 35.42 |
| 10/16/2026 18:17 | 100 | 35.42 |
| 10/16/2026 18:17 | 100 | 35.42 |
| 10/16/2026 18:17 | 100 | 35.44 |
| 10/16/2026 18:17 | 100 | 35.44 |
| 10/16/2026 18:17 | 50 | 35.44 |
| 10/16/2026 18:16 | 20 | 35.44 |
| 10/16/2026 18:16 | 13 | 35.44 |
| 10/16/2026 18:16 | 29 | 35.44 |
| 10/16/2026 18:16 | 11 | 35.44 |
| 10/16/2026 18:16 | 40 | 35.43 |
| 10/16/2026 18:16 | 60 | 35.43 |
| 10/16/2026 18:16 | 14 | 35.43 |
| 10/16/2026 18:16 | 11 | 35.43 |
| 10/16/2026 18:15 | 2 | 35.42 |
| 10/16/2026 18:15 | 10 | 35.42 |
| 10/16/2026 18:15 | 3 | 35.42 |
| 10/16/2026 18:15 | 24 | 35.43 |
| 10/16/2026 18:15 | 100 | 35.43 |
| 10/16/2026 18:15 | 18 | 35.43 |
| 10/16/2026 18:15 | 100 | 35.43 |
| 10/16/2026 18:15 | 100 | 35.43 |
| 10/16/2026 18:15 | 35 | 35.44 |
| 10/16/2026 18:15 | 35 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 2 | 35.44 |
| 10/16/2026 18:15 | 98 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 100 | 35.44 |
| 10/16/2026 18:15 | 20 | 35.45 |
| 10/16/2026 18:15 | 100 | 35.45 |
| 10/16/2026 18:15 | 60 | 35.46 |
| 10/16/2026 18:15 | 4 | 35.46 |
| 10/16/2026 18:15 | 96 | 35.46 |
| 10/16/2026 18:15 | 10 | 35.47 |
| 10/16/2026 18:14 | 60 | 35.48 |
| 10/16/2026 18:14 | 60 | 35.48 |
| 10/16/2026 18:14 | 20 | 35.48 |
| 10/16/2026 18:14 | 2 | 35.47 |
| 10/16/2026 18:14 | 26 | 35.46 |
| 10/16/2026 18:14 | 5 | 35.47 |
| 10/16/2026 18:14 | 2 | 35.47 |
| 10/16/2026 18:14 | 2 | 35.47 |
| 10/16/2026 18:14 | 2 | 35.47 |
| 10/16/2026 18:14 | 58 | 35.47 |
| 10/16/2026 18:14 | 100 | 35.47 |
| 10/16/2026 18:14 | 60 | 35.47 |
| 10/16/2026 18:14 | 53 | 35.47 |
| 10/16/2026 18:14 | 9 | 35.47 |
| 10/16/2026 18:14 | 20 | 35.47 |
| 10/16/2026 18:14 | 26 | 35.48 |
| 10/16/2026 18:13 | 40 | 35.48 |
| 10/16/2026 18:13 | 100 | 35.47 |
| 10/16/2026 18:13 | 50 | 35.465 |
| 10/16/2026 18:13 | 300 | 35.465 |
| 10/16/2026 18:13 | 45 | 35.46 |
| 10/16/2026 18:13 | 120 | 35.46 |
| 10/16/2026 18:13 | 100 | 35.46 |
| 10/16/2026 18:13 | 45 | 35.48 |
| 10/16/2026 18:13 | 2 | 35.48 |
| 10/16/2026 18:13 | 28 | 35.47 |
| 10/16/2026 18:13 | 5 | 35.46 |
| 10/16/2026 18:12 | 100 | 35.44 |
| 10/16/2026 18:12 | 48 | 35.44 |
| 10/16/2026 18:12 | 52 | 35.44 |
| 10/16/2026 18:12 | 48 | 35.44 |
| 10/16/2026 18:12 | 52 | 35.44 |
| 10/16/2026 18:12 | 48 | 35.44 |
| 10/16/2026 18:12 | 52 | 35.44 |
| 10/16/2026 18:12 | 48 | 35.44 |
| 10/16/2026 18:12 | 252 | 35.44 |
| 10/16/2026 18:12 | 50 | 35.44 |
| 10/16/2026 18:12 | 50 | 35.44 |
| 10/16/2026 18:12 | 100 | 35.44 |
| 10/16/2026 18:12 | 100 | 35.44 |
| 10/16/2026 18:12 | 100 | 35.44 |
| 10/16/2026 18:12 | 100 | 35.44 |
| 10/16/2026 18:12 | 100 | 35.44 |
| 10/16/2026 18:12 | 100 | 35.44 |
| 10/16/2026 18:12 | 42 | 35.44 |
| 10/16/2026 18:12 | 60 | 35.44 |
| 10/16/2026 18:12 | 100 | 35.44 |
| 10/16/2026 18:12 | 100 | 35.43 |
| 10/16/2026 18:12 | 100 | 35.43 |
| 10/16/2026 18:12 | 4 | 35.43 |
| 10/16/2026 18:12 | 96 | 35.43 |
| 10/16/2026 18:12 | 4 | 35.43 |
| 10/16/2026 18:12 | 40 | 35.43 |
| 10/16/2026 18:12 | 60 | 35.43 |
| 10/16/2026 18:12 | 42 | 35.42 |
| 10/16/2026 18:12 | 10 | 35.42 |
| 10/16/2026 18:12 | 100 | 35.42 |
| 10/16/2026 18:12 | 91 | 35.42 |
| 10/16/2026 18:12 | 9 | 35.42 |
| 10/16/2026 18:12 | 100 | 35.42 |
| 10/16/2026 18:12 | 3 | 35.42 |
| 10/16/2026 18:12 | 100 | 35.42 |
| 10/16/2026 18:12 | 3 | 35.42 |
| 10/16/2026 18:12 | 100 | 35.42 |
| 10/16/2026 18:11 | 1 | 35.41 |
| 10/16/2026 18:11 | 60 | 35.41 |
| 10/16/2026 18:11 | 40 | 35.41 |
| 10/16/2026 18:11 | 60 | 35.41 |
| 10/16/2026 18:11 | 100 | 35.41 |
| 10/16/2026 18:11 | 100 | 35.41 |
| 10/16/2026 18:11 | 18 | 35.41 |
| 10/16/2026 18:11 | 4 | 35.41 |
| 10/16/2026 18:11 | 100 | 35.41 |
| 10/16/2026 18:11 | 60 | 35.41 |
| 10/16/2026 18:11 | 40 | 35.40 |
| 10/16/2026 18:11 | 60 | 35.40 |
| 10/16/2026 18:11 | 100 | 35.39 |
| 10/16/2026 18:11 | 100 | 35.39 |
| 10/16/2026 18:11 | 100 | 35.39 |
| 10/16/2026 18:11 | 100 | 35.39 |
| 10/16/2026 18:11 | 200 | 35.39 |
| 10/16/2026 18:11 | 96 | 35.39 |
| 10/16/2026 18:11 | 60 | 35.39 |
| 10/16/2026 18:10 | 100 | 35.40 |
| 10/16/2026 18:10 | 20 | 35.41 |
| 10/16/2026 18:10 | 100 | 35.42 |
| 10/16/2026 18:10 | 200 | 35.42 |
| 10/16/2026 18:10 | 100 | 35.42 |
| 10/16/2026 18:10 | 50 | 35.425 |
| 10/16/2026 18:10 | 120 | 35.43 |
| 10/16/2026 18:10 | 100 | 35.43 |
| 10/16/2026 18:10 | 25 | 35.44 |
| 10/16/2026 18:10 | 2 | 35.445 |
| 10/16/2026 18:09 | 90 | 35.44 |
| 10/16/2026 18:09 | 40 | 35.44 |
| 10/16/2026 18:09 | 200 | 35.44 |
| 10/16/2026 18:09 | 110 | 35.43 |
| 10/16/2026 18:09 | 17 | 35.42 |
| 10/16/2026 18:09 | 33 | 35.42 |
| 10/16/2026 18:09 | 50 | 35.42 |
| 10/16/2026 18:09 | 50 | 35.42 |
| 10/16/2026 18:09 | 50 | 35.42 |
| 10/16/2026 18:09 | 100 | 35.42 |
| 10/16/2026 18:09 | 300 | 35.42 |
| 10/16/2026 18:09 | 100 | 35.42 |
| 10/16/2026 18:09 | 100 | 35.42 |
| 10/16/2026 18:09 | 100 | 35.42 |
| 10/16/2026 18:09 | 100 | 35.42 |
| 10/16/2026 18:09 | 4 | 35.41 |
| 10/16/2026 18:09 | 100 | 35.41 |
| 10/16/2026 18:09 | 6 | 35.41 |
| 10/16/2026 18:09 | 20 | 35.405 |
| 10/16/2026 18:09 | 5 | 35.40 |
| 10/16/2026 18:09 | 42 | 35.39 |
| 10/16/2026 18:09 | 100 | 35.39 |
| 10/16/2026 18:09 | 53 | 35.39 |
| 10/16/2026 18:09 | 47 | 35.39 |
| 10/16/2026 18:09 | 100 | 35.40 |
| 10/16/2026 18:09 | 100 | 35.40 |
| 10/16/2026 18:09 | 100 | 35.40 |
| 10/16/2026 18:09 | 100 | 35.40 |
| 10/16/2026 18:09 | 100 | 35.40 |
| 10/16/2026 18:09 | 100 | 35.40 |
| 10/16/2026 18:09 | 43 | 35.41 |
| 10/16/2026 18:09 | 100 | 35.41 |
| 10/16/2026 18:09 | 80 | 35.41 |
| 10/16/2026 18:09 | 100 | 35.41 |
| 10/16/2026 18:09 | 34 | 35.41 |
| 10/16/2026 18:09 | 100 | 35.41 |
| 10/16/2026 18:09 | 100 | 35.41 |
| 10/16/2026 18:09 | 25 | 35.41 |
| 10/16/2026 18:08 | 3 | 35.41 |
| 10/16/2026 18:08 | 200 | 35.42 |
| 10/16/2026 18:08 | 20 | 35.43 |
| 10/16/2026 18:08 | 58 | 35.445 |
| 10/16/2026 18:08 | 300 | 35.45 |
| 10/16/2026 18:08 | 100 | 35.46 |
| 10/16/2026 18:08 | 50 | 35.46 |
| 10/16/2026 18:08 | 2 | 35.46 |
| 10/16/2026 18:08 | 54 | 35.46 |
| 10/16/2026 18:08 | 54 | 35.48 |
| 10/16/2026 18:08 | 321 | 35.49 |
| 10/16/2026 18:08 | 4 | 35.49 |
| 10/16/2026 18:08 | 1 | 35.49 |
| 10/16/2026 18:08 | 74 | 35.48 |
| 10/16/2026 18:08 | 1 | 35.48 |
| 10/16/2026 18:08 | 100 | 35.47 |
| 10/16/2026 18:08 | 54 | 35.47 |
| 10/16/2026 18:08 | 6 | 35.47 |
| 10/16/2026 18:08 | 2 | 35.46 |
| 10/16/2026 18:08 | 54 | 35.46 |
| 10/16/2026 18:08 | 5 | 35.46 |
| 10/16/2026 18:08 | 54 | 35.46 |
| 10/16/2026 18:08 | 100 | 35.46 |
| 10/16/2026 18:08 | 100 | 35.46 |
| 10/16/2026 18:08 | 9 | 35.46 |
| 10/16/2026 18:08 | 14 | 35.46 |
| 10/16/2026 18:08 | 77 | 35.46 |
| 10/16/2026 18:08 | 23 | 35.46 |
| 10/16/2026 18:08 | 77 | 35.46 |
| 10/16/2026 18:08 | 23 | 35.46 |
| 10/16/2026 18:08 | 77 | 35.46 |
| 10/16/2026 18:08 | 23 | 35.46 |
| 10/16/2026 18:08 | 100 | 35.46 |
| 10/16/2026 18:08 | 100 | 35.46 |
| 10/16/2026 18:08 | 1 | 35.46 |
| 10/16/2026 18:08 | 8 | 35.46 |
| 10/16/2026 18:08 | 92 | 35.46 |
| 10/16/2026 18:08 | 100 | 35.46 |
| 10/16/2026 18:08 | 30 | 35.45 |
| 10/16/2026 18:08 | 50 | 35.45 |
| 10/16/2026 18:08 | 50 | 35.45 |
| 10/16/2026 18:08 | 50 | 35.45 |
| 10/16/2026 18:08 | 50 | 35.45 |
| 10/16/2026 18:08 | 49 | 35.45 |
| 10/16/2026 18:08 | 101 | 35.45 |
| 10/16/2026 18:08 | 100 | 35.45 |
| 10/16/2026 18:08 | 60 | 35.45 |
| 10/16/2026 18:08 | 10 | 35.45 |
| 10/16/2026 18:08 | 30 | 35.45 |
| 10/16/2026 18:08 | 100 | 35.45 |
| 10/16/2026 18:08 | 100 | 35.45 |
| 10/16/2026 18:08 | 60 | 35.44 |
| 10/16/2026 18:08 | 100 | 35.44 |
| 10/16/2026 18:08 | 10 | 35.43 |
| 10/16/2026 18:08 | 100 | 35.44 |
| 10/16/2026 18:08 | 121 | 35.44 |
| 10/16/2026 18:08 | 10 | 35.44 |
| 10/16/2026 18:08 | 20 | 35.44 |
| 10/16/2026 18:08 | 4 | 35.44 |
| 10/16/2026 18:08 | 4 | 35.43 |
| 10/16/2026 18:08 | 54 | 35.43 |
| 10/16/2026 18:08 | 60 | 35.43 |
| 10/16/2026 18:08 | 25 | 35.43 |
| 10/16/2026 18:08 | 58 | 35.43 |
| 10/16/2026 18:08 | 250 | 35.435 |
| 10/16/2026 18:08 | 26 | 35.44 |
| 10/16/2026 18:08 | 60 | 35.44 |
| 10/16/2026 18:08 | 5 | 35.44 |
| 10/16/2026 18:08 | 95 | 35.44 |
| 10/16/2026 18:08 | 60 | 35.44 |
| 10/16/2026 18:08 | 72 | 35.445 |
| 10/16/2026 18:08 | 100 | 35.44 |
| 10/16/2026 18:08 | 100 | 35.44 |
| 10/16/2026 18:08 | 100 | 35.44 |
| 10/16/2026 18:08 | 40 | 35.44 |
| 10/16/2026 18:08 | 20 | 35.44 |
| 10/16/2026 18:08 | 60 | 35.43 |
| 10/16/2026 18:08 | 100 | 35.43 |
| 10/16/2026 18:08 | 100 | 35.435 |
| 10/16/2026 18:08 | 100 | 35.44 |
| 10/16/2026 18:08 | 100 | 35.44 |
| 10/16/2026 18:08 | 60 | 35.44 |
| 10/16/2026 18:08 | 20 | 35.44 |
| 10/16/2026 18:08 | 40 | 35.44 |
| 10/16/2026 18:08 | 1 | 35.44 |
| 10/16/2026 18:08 | 19 | 35.44 |
| 10/16/2026 18:08 | 60 | 35.44 |
| 10/16/2026 18:07 | 100 | 35.45 |
| 10/16/2026 18:07 | 83 | 35.45 |
| 10/16/2026 18:07 | 100 | 35.45 |
| 10/16/2026 18:07 | 17 | 35.44 |
| 10/16/2026 18:07 | 83 | 35.44 |
| 10/16/2026 18:07 | 7 | 35.44 |
| 10/16/2026 18:07 | 100 | 35.44 |
| 10/16/2026 18:07 | 100 | 35.44 |
| 10/16/2026 18:07 | 91 | 35.43 |
| 10/16/2026 18:07 | 9 | 35.43 |
| 10/16/2026 18:07 | 100 | 35.43 |
| 10/16/2026 18:07 | 30 | 35.43 |
| 10/16/2026 18:07 | 100 | 35.43 |
| 10/16/2026 18:07 | 3 | 35.43 |
| 10/16/2026 18:07 | 100 | 35.43 |
| 10/16/2026 18:07 | 60 | 35.43 |
| 10/16/2026 18:07 | 9 | 35.43 |
| 10/16/2026 18:07 | 100 | 35.42 |
| 10/16/2026 18:07 | 59 | 35.42 |
| 10/16/2026 18:07 | 50 | 35.42 |
| 10/16/2026 18:07 | 60 | 35.42 |
| 10/16/2026 18:07 | 100 | 35.42 |
| 10/16/2026 18:07 | 100 | 35.42 |
| 10/16/2026 18:07 | 54 | 35.42 |
| 10/16/2026 18:06 | 6 | 35.42 |
| 10/16/2026 18:06 | 57 | 35.42 |
| 10/16/2026 18:06 | 37 | 35.42 |
| 10/16/2026 18:06 | 100 | 35.42 |
| 10/16/2026 18:06 | 4 | 35.42 |
| 10/16/2026 18:06 | 56 | 35.42 |
| 10/16/2026 18:06 | 100 | 35.42 |
| 10/16/2026 18:06 | 50 | 35.43 |
| 10/16/2026 18:06 | 4 | 35.43 |
| 10/16/2026 18:06 | 100 | 35.435 |
| 10/16/2026 18:06 | 1 | 35.43 |
| 10/16/2026 18:06 | 7 | 35.43 |
| 10/16/2026 18:06 | 100 | 35.43 |
| 10/16/2026 18:06 | 4 | 35.42 |
| 10/16/2026 18:06 | 96 | 35.42 |
| 10/16/2026 18:06 | 4 | 35.42 |
| 10/16/2026 18:06 | 100 | 35.42 |
| 10/16/2026 18:06 | 8 | 35.42 |
| 10/16/2026 18:06 | 100 | 35.42 |
| 10/16/2026 18:06 | 100 | 35.42 |
| 10/16/2026 18:06 | 100 | 35.42 |
| 10/16/2026 18:06 | 60 | 35.42 |
| 10/16/2026 18:06 | 100 | 35.42 |
| 10/16/2026 18:06 | 5 | 35.41 |
| 10/16/2026 18:05 | 46 | 35.39 |
| 10/16/2026 18:05 | 29 | 35.40 |
| 10/16/2026 18:05 | 6 | 35.40 |
| 10/16/2026 18:05 | 65 | 35.40 |
| 10/16/2026 18:05 | 6 | 35.40 |
| 10/16/2026 18:05 | 28 | 35.40 |
| 10/16/2026 18:05 | 86 | 35.40 |
| 10/16/2026 18:05 | 33 | 35.40 |
| 10/16/2026 18:05 | 67 | 35.40 |
| 10/16/2026 18:05 | 20 | 35.40 |
| 10/16/2026 18:05 | 13 | 35.40 |
| 10/16/2026 18:05 | 8 | 35.42 |
| 10/16/2026 18:05 | 100 | 35.40 |
| 10/16/2026 18:05 | 100 | 35.40 |
| 10/16/2026 18:05 | 100 | 35.40 |
| 10/16/2026 18:05 | 2 | 35.40 |
| 10/16/2026 18:05 | 100 | 35.40 |
| 10/16/2026 18:04 | 60 | 35.37 |
| 10/16/2026 18:04 | 80 | 35.37 |
| 10/16/2026 18:04 | 49 | 35.37 |
| 10/16/2026 18:04 | 85 | 35.37 |
| 10/16/2026 18:04 | 200 | 35.37 |
| 10/16/2026 18:04 | 27 | 35.36 |
| 10/16/2026 18:04 | 88 | 35.35 |
| 10/16/2026 18:04 | 12 | 35.35 |
| 10/16/2026 18:04 | 54 | 35.35 |
| 10/16/2026 18:04 | 12 | 35.35 |
| 10/16/2026 18:04 | 34 | 35.35 |
| 10/16/2026 18:04 | 66 | 35.35 |
| 10/16/2026 18:04 | 34 | 35.35 |
| 10/16/2026 18:04 | 100 | 35.35 |
| 10/16/2026 18:04 | 100 | 35.35 |
| 10/16/2026 18:04 | 100 | 35.35 |
| 10/16/2026 18:04 | 16 | 35.35 |
| 10/16/2026 18:04 | 3 | 35.34 |
| 10/16/2026 18:04 | 40 | 35.34 |
| 10/16/2026 18:04 | 60 | 35.34 |
| 10/16/2026 18:04 | 66 | 35.33 |
| 10/16/2026 18:04 | 12 | 35.33 |
| 10/16/2026 18:04 | 39 | 35.33 |
| 10/16/2026 18:04 | 34 | 35.33 |
| 10/16/2026 18:04 | 66 | 35.33 |
| 10/16/2026 18:04 | 34 | 35.33 |
| 10/16/2026 18:04 | 5 | 35.33 |
| 10/16/2026 18:04 | 34 | 35.33 |
| 10/16/2026 18:04 | 61 | 35.33 |
| 10/16/2026 18:04 | 5 | 35.33 |
| 10/16/2026 18:04 | 100 | 35.33 |
| 10/16/2026 18:04 | 20 | 35.33 |
| 10/16/2026 18:04 | 1 | 35.33 |
| 10/16/2026 18:03 | 100 | 35.31 |
| 10/16/2026 18:03 | 20 | 35.31 |
| 10/16/2026 18:03 | 100 | 35.31 |
| 10/16/2026 18:03 | 36 | 35.32 |
| 10/16/2026 18:03 | 23 | 35.32 |
| 10/16/2026 18:03 | 41 | 35.32 |
| 10/16/2026 18:03 | 100 | 35.32 |
| 10/16/2026 18:03 | 5 | 35.32 |
| 10/16/2026 18:03 | 100 | 35.32 |
| 10/16/2026 18:03 | 12 | 35.31 |
| 10/16/2026 18:03 | 88 | 35.31 |
| 10/16/2026 18:03 | 100 | 35.31 |
| 10/16/2026 18:03 | 100 | 35.30 |
| 10/16/2026 18:03 | 100 | 35.30 |
| 10/16/2026 18:03 | 100 | 35.30 |
| 10/16/2026 18:03 | 100 | 35.30 |
| 10/16/2026 18:03 | 2 | 35.30 |
| 10/16/2026 18:03 | 5 | 35.30 |
| 10/16/2026 18:03 | 60 | 35.30 |
| 10/16/2026 18:03 | 60 | 35.30 |
| 10/16/2026 18:03 | 100 | 35.30 |
| 10/16/2026 18:03 | 60 | 35.29 |
| 10/16/2026 18:03 | 100 | 35.29 |
| 10/16/2026 18:03 | 100 | 35.29 |
| 10/16/2026 18:02 | 5 | 35.30 |
| 10/16/2026 18:02 | 5 | 35.29 |
| 10/16/2026 18:02 | 1 | 35.30 |
| 10/16/2026 18:02 | 99 | 35.30 |
| 10/16/2026 18:02 | 100 | 35.30 |
| 10/16/2026 18:02 | 8 | 35.30 |
| 10/16/2026 18:02 | 12 | 35.30 |
| 10/16/2026 18:02 | 100 | 35.30 |
| 10/16/2026 18:02 | 100 | 35.30 |
| 10/16/2026 18:02 | 100 | 35.30 |
| 10/16/2026 18:02 | 300 | 35.305 |
| 10/16/2026 18:02 | 100 | 35.305 |
| 10/16/2026 18:02 | 100 | 35.31 |
| 10/16/2026 18:02 | 2 | 35.31 |
| 10/16/2026 18:02 | 60 | 35.31 |
| 10/16/2026 18:02 | 100 | 35.31 |
| 10/16/2026 18:02 | 120 | 35.31 |
| 10/16/2026 18:02 | 5 | 35.33 |
| 10/16/2026 18:01 | 58 | 35.32 |
| 10/16/2026 18:01 | 42 | 35.32 |
| 10/16/2026 18:01 | 58 | 35.32 |
| 10/16/2026 18:01 | 46 | 35.32 |
| 10/16/2026 18:01 | 50 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.32 |
| 10/16/2026 18:01 | 46 | 35.32 |
| 10/16/2026 18:01 | 54 | 35.32 |
| 10/16/2026 18:01 | 60 | 35.32 |
| 10/16/2026 18:01 | 75 | 35.32 |
| 10/16/2026 18:01 | 11 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.32 |
| 10/16/2026 18:01 | 5 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.30 |
| 10/16/2026 18:01 | 100 | 35.31 |
| 10/16/2026 18:01 | 100 | 35.31 |
| 10/16/2026 18:01 | 37 | 35.31 |
| 10/16/2026 18:01 | 7 | 35.31 |
| 10/16/2026 18:01 | 6 | 35.31 |
| 10/16/2026 18:01 | 40 | 35.31 |
| 10/16/2026 18:01 | 40 | 35.31 |
| 10/16/2026 18:01 | 60 | 35.31 |
| 10/16/2026 18:01 | 10 | 35.31 |
| 10/16/2026 18:01 | 40 | 35.31 |
| 10/16/2026 18:01 | 60 | 35.31 |
| 10/16/2026 18:01 | 60 | 35.31 |
| 10/16/2026 18:01 | 100 | 35.31 |
| 10/16/2026 18:01 | 100 | 35.31 |
| 10/16/2026 18:01 | 70 | 35.31 |
| 10/16/2026 18:01 | 5 | 35.30 |
| 10/16/2026 18:00 | 100 | 35.29 |
| 10/16/2026 18:00 | 60 | 35.29 |
| 10/16/2026 18:00 | 100 | 35.29 |
| 10/16/2026 18:00 | 50 | 35.30 |
| 10/16/2026 18:00 | 50 | 35.30 |
| 10/16/2026 18:00 | 35 | 35.30 |
| 10/16/2026 18:00 | 100 | 35.30 |
| 10/16/2026 18:00 | 100 | 35.30 |
| 10/16/2026 18:00 | 100 | 35.30 |
| 10/16/2026 18:00 | 100 | 35.30 |
| 10/16/2026 18:00 | 72 | 35.29 |
| 10/16/2026 18:00 | 28 | 35.29 |
| 10/16/2026 18:00 | 72 | 35.29 |
| 10/16/2026 18:00 | 100 | 35.29 |
| 10/16/2026 18:00 | 28 | 35.29 |
| 10/16/2026 18:00 | 100 | 35.29 |
| 10/16/2026 18:00 | 20 | 35.29 |
| 10/16/2026 18:00 | 100 | 35.29 |
| 10/16/2026 18:00 | 100 | 35.29 |
| 10/16/2026 18:00 | 10 | 35.29 |
| 10/16/2026 18:00 | 50 | 35.28 |
| 10/16/2026 18:00 | 62 | 35.29 |
| 10/16/2026 18:00 | 30 | 35.29 |
| 10/16/2026 18:00 | 100 | 35.30 |
| 10/16/2026 18:00 | 21 | 35.31 |
| 10/16/2026 18:00 | 100 | 35.31 |
| 10/16/2026 18:00 | 100 | 35.31 |
| 10/16/2026 18:00 | 80 | 35.31 |
| 10/16/2026 18:00 | 20 | 35.31 |
| 10/16/2026 18:00 | 3 | 35.31 |
| 10/16/2026 18:00 | 97 | 35.31 |
| 10/16/2026 18:00 | 3 | 35.31 |
| 10/16/2026 18:00 | 17 | 35.31 |
| 10/16/2026 18:00 | 120 | 35.32 |
| 10/16/2026 18:00 | 100 | 35.32 |
| 10/16/2026 18:00 | 60 | 35.32 |
| 10/16/2026 18:00 | 20 | 35.32 |
| 10/16/2026 17:59 | 100 | 35.34 |
| 10/16/2026 17:59 | 3 | 35.34 |
| 10/16/2026 17:59 | 56 | 35.34 |
| 10/16/2026 17:59 | 44 | 35.34 |
| 10/16/2026 17:59 | 16 | 35.33 |
| 10/16/2026 17:58 | 10 | 35.32 |
| 10/16/2026 17:58 | 40 | 35.32 |
| 10/16/2026 17:58 | 44 | 35.32 |
| 10/16/2026 17:58 | 56 | 35.32 |
| 10/16/2026 17:58 | 44 | 35.32 |
| 10/16/2026 17:58 | 20 | 35.31 |
| 10/16/2026 17:58 | 100 | 35.30 |
| 10/16/2026 17:58 | 11 | 35.30 |
| 10/16/2026 17:58 | 100 | 35.28 |
| 10/16/2026 17:58 | 100 | 35.28 |
| 10/16/2026 17:58 | 60 | 35.28 |
| 10/16/2026 17:58 | 100 | 35.28 |
| 10/16/2026 17:58 | 56 | 35.295 |
| 10/16/2026 17:58 | 60 | 35.29 |
| 10/16/2026 17:58 | 14 | 35.29 |
| 10/16/2026 17:58 | 54 | 35.29 |
| 10/16/2026 17:58 | 65 | 35.31 |
| 10/16/2026 17:58 | 140 | 35.31 |
| 10/16/2026 17:58 | 178 | 35.31 |
| 10/16/2026 17:58 | 200 | 35.31 |
| 10/16/2026 17:58 | 21 | 35.31 |
| 10/16/2026 17:58 | 152 | 35.31 |
| 10/16/2026 17:58 | 27 | 35.31 |
| 10/16/2026 17:58 | 109 | 35.31 |
| 10/16/2026 17:58 | 91 | 35.31 |
| 10/16/2026 17:58 | 59 | 35.31 |
| 10/16/2026 17:58 | 50 | 35.31 |
| 10/16/2026 17:58 | 173 | 35.31 |
| 10/16/2026 17:58 | 27 | 35.31 |
| 10/16/2026 17:58 | 141 | 35.31 |
| 10/16/2026 17:58 | 32 | 35.31 |
| 10/16/2026 17:58 | 19 | 35.31 |
| 10/16/2026 17:58 | 100 | 35.31 |
| 10/16/2026 17:58 | 80 | 35.31 |
| 10/16/2026 17:58 | 200 | 35.31 |
| 10/16/2026 17:57 | 3 | 35.295 |
| 10/16/2026 17:57 | 100 | 35.30 |
| 10/16/2026 17:57 | 60 | 35.30 |
| 10/16/2026 17:57 | 1 | 35.30 |
| 10/16/2026 17:57 | 100 | 35.30 |
| 10/16/2026 17:57 | 7 | 35.29 |
| 10/16/2026 17:57 | 13 | 35.275 |
| 10/16/2026 17:57 | 100 | 35.275 |
| 10/16/2026 17:57 | 159 | 35.27 |
| 10/16/2026 17:57 | 50 | 35.27 |
| 10/16/2026 17:57 | 91 | 35.27 |
| 10/16/2026 17:57 | 50 | 35.27 |
| 10/16/2026 17:57 | 126 | 35.27 |
| 10/16/2026 17:57 | 100 | 35.27 |
| 10/16/2026 17:57 | 42 | 35.27 |
| 10/16/2026 17:57 | 41 | 35.27 |
| 10/16/2026 17:57 | 59 | 35.27 |
| 10/16/2026 17:57 | 1 | 35.27 |
| 10/16/2026 17:57 | 20 | 35.29 |
| 10/16/2026 17:57 | 60 | 35.29 |
| 10/16/2026 17:57 | 76 | 35.29 |
| 10/16/2026 17:57 | 59 | 35.29 |
| 10/16/2026 17:57 | 100 | 35.29 |
| 10/16/2026 17:57 | 100 | 35.29 |
| 10/16/2026 17:57 | 82 | 35.29 |
| 10/16/2026 17:57 | 200 | 35.29 |
| 10/16/2026 17:57 | 100 | 35.28 |
| 10/16/2026 17:57 | 74 | 35.28 |
| 10/16/2026 17:57 | 1 | 35.28 |
| 10/16/2026 17:57 | 1 | 35.28 |
| 10/16/2026 17:57 | 99 | 35.28 |
| 10/16/2026 17:57 | 100 | 35.28 |
| 10/16/2026 17:57 | 100 | 35.285 |
| 10/16/2026 17:57 | 21 | 35.29 |
| 10/16/2026 17:57 | 300 | 35.29 |
| 10/16/2026 17:57 | 20 | 35.29 |
| 10/16/2026 17:57 | 100 | 35.30 |
| 10/16/2026 17:57 | 35 | 35.31 |
| 10/16/2026 17:57 | 100 | 35.31 |
| 10/16/2026 17:57 | 40 | 35.31 |
| 10/16/2026 17:56 | 10 | 35.30 |
| 10/16/2026 17:56 | 3 | 35.32 |
| 10/16/2026 17:56 | 100 | 35.33 |
| 10/16/2026 17:56 | 100 | 35.33 |
| 10/16/2026 17:56 | 140 | 35.34 |
| 10/16/2026 17:56 | 60 | 35.34 |
| 10/16/2026 17:55 | 1 | 35.355 |
| 10/16/2026 17:55 | 9 | 35.375 |
| 10/16/2026 17:55 | 1 | 35.39 |
| 10/16/2026 17:55 | 20 | 35.41 |
| 10/16/2026 17:55 | 93 | 35.42 |
| 10/16/2026 17:55 | 98 | 35.42 |
| 10/16/2026 17:55 | 100 | 35.42 |
| 10/16/2026 17:55 | 50 | 35.42 |
| 10/16/2026 17:55 | 100 | 35.42 |
| 10/16/2026 17:55 | 100 | 35.42 |
| 10/16/2026 17:55 | 100 | 35.42 |
| 10/16/2026 17:55 | 30 | 35.42 |
| 10/16/2026 17:55 | 10 | 35.43 |
| 10/16/2026 17:55 | 30 | 35.43 |
| 10/16/2026 17:55 | 10 | 35.43 |
| 10/16/2026 17:55 | 30 | 35.43 |
| 10/16/2026 17:55 | 10 | 35.43 |
| 10/16/2026 17:55 | 10 | 35.43 |
| 10/16/2026 17:55 | 2 | 35.43 |
| 10/16/2026 17:55 | 100 | 35.43 |
| 10/16/2026 17:55 | 20 | 35.43 |
| 10/16/2026 17:54 | 71 | 35.45 |
| 10/16/2026 17:54 | 40 | 35.46 |
| 10/16/2026 17:54 | 10 | 35.46 |
| 10/16/2026 17:54 | 10 | 35.44 |
| 10/16/2026 17:54 | 3 | 35.44 |
| 10/16/2026 17:54 | 100 | 35.44 |
| 10/16/2026 17:54 | 78 | 35.44 |
| 10/16/2026 17:54 | 100 | 35.44 |
| 10/16/2026 17:54 | 25 | 35.45 |
| 10/16/2026 17:54 | 1 | 35.45 |
| 10/16/2026 17:54 | 26 | 35.46 |
| 10/16/2026 17:54 | 30 | 35.46 |
| 10/16/2026 17:54 | 37 | 35.46 |
| 10/16/2026 17:54 | 5 | 35.47 |
| 10/16/2026 17:54 | 14 | 35.49 |
| 10/16/2026 17:54 | 42 | 35.49 |
| 10/16/2026 17:54 | 41 | 35.49 |
| 10/16/2026 17:54 | 69 | 35.49 |
| 10/16/2026 17:54 | 200 | 35.49 |
| 10/16/2026 17:54 | 31 | 35.49 |
| 10/16/2026 17:54 | 58 | 35.49 |
| 10/16/2026 17:54 | 42 | 35.49 |
| 10/16/2026 17:54 | 100 | 35.49 |
| 10/16/2026 17:54 | 100 | 35.49 |
| 10/16/2026 17:54 | 1 | 35.49 |
| 10/16/2026 17:54 | 60 | 35.49 |
| 10/16/2026 17:54 | 40 | 35.49 |
| 10/16/2026 17:54 | 100 | 35.49 |
| 10/16/2026 17:54 | 1 | 35.49 |
| 10/16/2026 17:54 | 40 | 35.505 |
| 10/16/2026 17:54 | 100 | 35.50 |
| 10/16/2026 17:54 | 30 | 35.50 |
| 10/16/2026 17:54 | 100 | 35.50 |
| 10/16/2026 17:54 | 1 | 35.50 |
| 10/16/2026 17:54 | 15 | 35.50 |
| 10/16/2026 17:54 | 1 | 35.49 |
| 10/16/2026 17:54 | 97 | 35.49 |
| 10/16/2026 17:54 | 103 | 35.49 |
| 10/16/2026 17:54 | 33 | 35.49 |
| 10/16/2026 17:54 | 100 | 35.49 |
| 10/16/2026 17:54 | 60 | 35.49 |
| 10/16/2026 17:54 | 4 | 35.49 |
| 10/16/2026 17:54 | 10 | 35.48 |
| 10/16/2026 17:54 | 200 | 35.48 |
| 10/16/2026 17:54 | 147 | 35.48 |
| 10/16/2026 17:54 | 53 | 35.48 |
| 10/16/2026 17:54 | 40 | 35.48 |
| 10/16/2026 17:54 | 400 | 35.48 |
| 10/16/2026 17:54 | 100 | 35.48 |
| 10/16/2026 17:54 | 100 | 35.48 |
| 10/16/2026 17:54 | 100 | 35.48 |
| 10/16/2026 17:54 | 64 | 35.48 |
| 10/16/2026 17:54 | 100 | 35.48 |
| 10/16/2026 17:54 | 29 | 35.48 |
| 10/16/2026 17:53 | 50 | 35.47 |
| 10/16/2026 17:53 | 50 | 35.47 |
| 10/16/2026 17:53 | 50 | 35.47 |
| 10/16/2026 17:53 | 50 | 35.47 |
| 10/16/2026 17:53 | 50 | 35.47 |
| 10/16/2026 17:53 | 50 | 35.47 |
| 10/16/2026 17:53 | 50 | 35.47 |
| 10/16/2026 17:53 | 100 | 35.47 |
| 10/16/2026 17:53 | 100 | 35.47 |
| 10/16/2026 17:53 | 1 | 35.47 |
| 10/16/2026 17:53 | 3 | 35.47 |
| 10/16/2026 17:53 | 44 | 35.47 |
| 10/16/2026 17:53 | 200 | 35.47 |
| 10/16/2026 17:53 | 48 | 35.47 |
| 10/16/2026 17:53 | 52 | 35.47 |
| 10/16/2026 17:53 | 20 | 35.48 |
| 10/16/2026 17:53 | 100 | 35.49 |
| 10/16/2026 17:53 | 200 | 35.49 |
| 10/16/2026 17:53 | 19 | 35.49 |
| 10/16/2026 17:53 | 60 | 35.49 |
| 10/16/2026 17:53 | 20 | 35.49 |
| 10/16/2026 17:52 | 50 | 35.48 |
| 10/16/2026 17:52 | 50 | 35.48 |
| 10/16/2026 17:52 | 50 | 35.48 |
| 10/16/2026 17:52 | 50 | 35.48 |
| 10/16/2026 17:52 | 100 | 35.48 |
| 10/16/2026 17:52 | 100 | 35.48 |
| 10/16/2026 17:52 | 6 | 35.48 |
| 10/16/2026 17:52 | 40 | 35.48 |
| 10/16/2026 17:52 | 40 | 35.49 |
| 10/16/2026 17:52 | 10 | 35.50 |
| 10/16/2026 17:52 | 12 | 35.50 |
| 10/16/2026 17:52 | 1 | 35.50 |
| 10/16/2026 17:52 | 60 | 35.50 |
| 10/16/2026 17:52 | 14 | 35.50 |
| 10/16/2026 17:52 | 10 | 35.50 |
| 10/16/2026 17:52 | 100 | 35.50 |
| 10/16/2026 17:51 | 12 | 35.49 |
| 10/16/2026 17:51 | 60 | 35.48 |
| 10/16/2026 17:51 | 1 | 35.49 |
| 10/16/2026 17:51 | 13 | 35.49 |
| 10/16/2026 17:51 | 100 | 35.50 |
| 10/16/2026 17:51 | 100 | 35.50 |
| 10/16/2026 17:51 | 14 | 35.51 |
| 10/16/2026 17:51 | 12 | 35.51 |
| 10/16/2026 17:51 | 20 | 35.51 |
| 10/16/2026 17:51 | 32 | 35.51 |
| 10/16/2026 17:51 | 68 | 35.51 |
| 10/16/2026 17:51 | 40 | 35.51 |
| 10/16/2026 17:51 | 2 | 35.51 |
| 10/16/2026 17:51 | 17 | 35.525 |
| 10/16/2026 17:50 | 50 | 35.525 |
| 10/16/2026 17:50 | 33 | 35.53 |
| 10/16/2026 17:50 | 13 | 35.53 |
| 10/16/2026 17:50 | 50 | 35.53 |
| 10/16/2026 17:50 | 4 | 35.53 |
| 10/16/2026 17:50 | 96 | 35.53 |
| 10/16/2026 17:50 | 4 | 35.53 |
| 10/16/2026 17:50 | 96 | 35.53 |
| 10/16/2026 17:50 | 100 | 35.53 |
| 10/16/2026 17:50 | 4 | 35.53 |
| 10/16/2026 17:50 | 100 | 35.53 |
| 10/16/2026 17:50 | 100 | 35.53 |
| 10/16/2026 17:50 | 100 | 35.53 |
| 10/16/2026 17:50 | 100 | 35.52 |
| 10/16/2026 17:50 | 104 | 35.52 |
| 10/16/2026 17:50 | 96 | 35.52 |
| 10/16/2026 17:50 | 1 | 35.52 |
| 10/16/2026 17:50 | 100 | 35.52 |
| 10/16/2026 17:50 | 5 | 35.52 |
| 10/16/2026 17:50 | 100 | 35.52 |
| 10/16/2026 17:50 | 9 | 35.52 |
| 10/16/2026 17:50 | 20 | 35.52 |
| 10/16/2026 17:49 | 50 | 35.50 |
| 10/16/2026 17:49 | 100 | 35.50 |
| 10/16/2026 17:49 | 100 | 35.50 |
| 10/16/2026 17:49 | 72 | 35.50 |
| 10/16/2026 17:49 | 12 | 35.50 |
| 10/16/2026 17:49 | 5 | 35.50 |
| 10/16/2026 17:49 | 11 | 35.50 |
| 10/16/2026 17:49 | 30 | 35.50 |
| 10/16/2026 17:49 | 7 | 35.51 |
| 10/16/2026 17:49 | 5 | 35.51 |
| 10/16/2026 17:49 | 20 | 35.52 |
| 10/16/2026 17:49 | 53 | 35.52 |
| 10/16/2026 17:49 | 100 | 35.52 |
| 10/16/2026 17:49 | 47 | 35.52 |
| 10/16/2026 17:49 | 53 | 35.52 |
| 10/16/2026 17:49 | 47 | 35.52 |
| 10/16/2026 17:49 | 93 | 35.52 |
| 10/16/2026 17:49 | 7 | 35.52 |
| 10/16/2026 17:49 | 100 | 35.52 |
| 10/16/2026 17:49 | 100 | 35.52 |
| 10/16/2026 17:49 | 1 | 35.52 |
| 10/16/2026 17:49 | 10 | 35.52 |
| 10/16/2026 17:49 | 100 | 35.52 |
| 10/16/2026 17:49 | 7 | 35.52 |
| 10/16/2026 17:48 | 20 | 35.51 |
| 10/16/2026 17:48 | 4 | 35.53 |
| 10/16/2026 17:48 | 2 | 35.53 |
| 10/16/2026 17:48 | 4 | 35.53 |
| 10/16/2026 17:47 | 31 | 35.54 |
| 10/16/2026 17:47 | 20 | 35.54 |
| 10/16/2026 17:47 | 11 | 35.55 |
| 10/16/2026 17:47 | 100 | 35.55 |
| 10/16/2026 17:47 | 7 | 35.55 |
| 10/16/2026 17:47 | 93 | 35.55 |
| 10/16/2026 17:47 | 47 | 35.55 |
| 10/16/2026 17:47 | 46 | 35.55 |
| 10/16/2026 17:47 | 7 | 35.55 |
| 10/16/2026 17:47 | 100 | 35.55 |
| 10/16/2026 17:47 | 100 | 35.55 |
| 10/16/2026 17:47 | 100 | 35.55 |
| 10/16/2026 17:47 | 100 | 35.55 |
| 10/16/2026 17:47 | 49 | 35.55 |
| 10/16/2026 17:47 | 20 | 35.56 |
| 10/16/2026 17:47 | 33 | 35.56 |
| 10/16/2026 17:47 | 5 | 35.56 |
| 10/16/2026 17:47 | 2 | 35.56 |
| 10/16/2026 17:47 | 5 | 35.56 |
| 10/16/2026 17:47 | 100 | 35.56 |
| 10/16/2026 17:47 | 40 | 35.55 |
| 10/16/2026 17:47 | 1 | 35.55 |
| 10/16/2026 17:46 | 100 | 35.54 |
| 10/16/2026 17:46 | 100 | 35.54 |
| 10/16/2026 17:46 | 100 | 35.54 |
| 10/16/2026 17:46 | 100 | 35.54 |
| 10/16/2026 17:46 | 5 | 35.54 |
| 10/16/2026 17:46 | 60 | 35.54 |
| 10/16/2026 17:46 | 100 | 35.54 |
| 10/16/2026 17:46 | 10 | 35.54 |
| 10/16/2026 17:46 | 1 | 35.52 |
| 10/16/2026 17:46 | 7 | 35.54 |
| 10/16/2026 17:45 | 50 | 35.515 |
| 10/16/2026 17:45 | 9 | 35.52 |
| 10/16/2026 17:45 | 5 | 35.52 |
| 10/16/2026 17:45 | 1 | 35.53 |
| 10/16/2026 17:45 | 1 | 35.53 |
| 10/16/2026 17:45 | 2 | 35.53 |
| 10/16/2026 17:45 | 200 | 35.53 |
| 10/16/2026 17:45 | 19 | 35.52 |
| 10/16/2026 17:45 | 81 | 35.52 |
| 10/16/2026 17:45 | 44 | 35.52 |
| 10/16/2026 17:45 | 40 | 35.52 |
| 10/16/2026 17:45 | 16 | 35.52 |
| 10/16/2026 17:45 | 10 | 35.52 |
| 10/16/2026 17:45 | 100 | 35.52 |
| 10/16/2026 17:45 | 18 | 35.52 |
| 10/16/2026 17:45 | 38 | 35.52 |
| 10/16/2026 17:45 | 144 | 35.52 |
| 10/16/2026 17:45 | 60 | 35.52 |
| 10/16/2026 17:45 | 20 | 35.52 |
| 10/16/2026 17:45 | 4 | 35.52 |
| 10/16/2026 17:45 | 60 | 35.52 |
| 10/16/2026 17:45 | 200 | 35.52 |
| 10/16/2026 17:45 | 3 | 35.52 |
| 10/16/2026 17:45 | 20 | 35.52 |
| 10/16/2026 17:45 | 50 | 35.51 |
| 10/16/2026 17:45 | 50 | 35.51 |
| 10/16/2026 17:44 | 50 | 35.505 |
| 10/16/2026 17:44 | 1 | 35.50 |
| 10/16/2026 17:44 | 1 | 35.50 |
| 10/16/2026 17:44 | 107 | 35.52 |
| 10/16/2026 17:44 | 6 | 35.52 |
| 10/16/2026 17:43 | 50 | 35.51 |
| 10/16/2026 17:43 | 10 | 35.51 |
| 10/16/2026 17:43 | 50 | 35.51 |
| 10/16/2026 17:43 | 114 | 35.51 |
| 10/16/2026 17:43 | 1 | 35.515 |
| 10/16/2026 17:43 | 100 | 35.51 |
| 10/16/2026 17:43 | 70 | 35.51 |
| 10/16/2026 17:43 | 30 | 35.51 |
| 10/16/2026 17:43 | 70 | 35.51 |
| 10/16/2026 17:43 | 19 | 35.51 |
| 10/16/2026 17:43 | 11 | 35.51 |
| 10/16/2026 17:43 | 19 | 35.51 |
| 10/16/2026 17:43 | 81 | 35.51 |
| 10/16/2026 17:43 | 60 | 35.51 |
| 10/16/2026 17:43 | 10 | 35.51 |
| 10/16/2026 17:43 | 171 | 35.51 |
| 10/16/2026 17:43 | 29 | 35.51 |
| 10/16/2026 17:42 | 66 | 35.50 |
| 10/16/2026 17:42 | 7 | 35.50 |
| 10/16/2026 17:42 | 93 | 35.50 |
| 10/16/2026 17:42 | 7 | 35.50 |
| 10/16/2026 17:42 | 10 | 35.49 |
| 10/16/2026 17:42 | 6 | 35.49 |
| 10/16/2026 17:42 | 3 | 35.49 |
| 10/16/2026 17:42 | 4 | 35.49 |
| 10/16/2026 17:42 | 18 | 35.49 |
| 10/16/2026 17:42 | 100 | 35.49 |
| 10/16/2026 17:42 | 100 | 35.49 |
| 10/16/2026 17:42 | 60 | 35.50 |
| 10/16/2026 17:42 | 100 | 35.51 |
| 10/16/2026 17:42 | 60 | 35.51 |
| 10/16/2026 17:42 | 19 | 35.52 |
| 10/16/2026 17:41 | 50 | 35.525 |
| 10/16/2026 17:41 | 50 | 35.525 |
| 10/16/2026 17:41 | 3 | 35.53 |
| 10/16/2026 17:41 | 20 | 35.53 |
| 10/16/2026 17:41 | 50 | 35.52 |
| 10/16/2026 17:41 | 142 | 35.52 |
| 10/16/2026 17:41 | 3 | 35.52 |
| 10/16/2026 17:41 | 1 | 35.52 |
| 10/16/2026 17:41 | 9 | 35.52 |
| 10/16/2026 17:41 | 60 | 35.52 |
| 10/16/2026 17:41 | 40 | 35.52 |
| 10/16/2026 17:40 | 7 | 35.51 |
| 10/16/2026 17:40 | 1 | 35.50 |
| 10/16/2026 17:40 | 1 | 35.515 |
| 10/16/2026 17:40 | 100 | 35.51 |
| 10/16/2026 17:40 | 100 | 35.51 |
| 10/16/2026 17:40 | 68 | 35.50 |
| 10/16/2026 17:40 | 32 | 35.50 |
| 10/16/2026 17:40 | 100 | 35.50 |
| 10/16/2026 17:40 | 209 | 35.50 |
| 10/16/2026 17:40 | 185 | 35.50 |
| 10/16/2026 17:40 | 6 | 35.50 |
| 10/16/2026 17:40 | 94 | 35.50 |
| 10/16/2026 17:40 | 306 | 35.50 |
| 10/16/2026 17:40 | 15 | 35.50 |
| 10/16/2026 17:40 | 100 | 35.50 |
| 10/16/2026 17:40 | 185 | 35.50 |
| 10/16/2026 17:40 | 100 | 35.50 |
| 10/16/2026 17:40 | 60 | 35.50 |
| 10/16/2026 17:40 | 5 | 35.50 |
| 10/16/2026 17:40 | 20 | 35.50 |
| 10/16/2026 17:39 | 36 | 35.49 |
| 10/16/2026 17:39 | 13 | 35.49 |
| 10/16/2026 17:39 | 100 | 35.49 |
| 10/16/2026 17:39 | 100 | 35.49 |
| 10/16/2026 17:39 | 2 | 35.49 |
| 10/16/2026 17:39 | 56 | 35.49 |
| 10/16/2026 17:39 | 23 | 35.49 |
| 10/16/2026 17:39 | 100 | 35.50 |
| 10/16/2026 17:39 | 32 | 35.50 |
| 10/16/2026 17:38 | 1 | 35.51 |
| 10/16/2026 17:38 | 20 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.515 |
| 10/16/2026 17:38 | 32 | 35.50 |
| 10/16/2026 17:38 | 36 | 35.50 |
| 10/16/2026 17:38 | 50 | 35.51 |
| 10/16/2026 17:38 | 50 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 20 | 35.52 |
| 10/16/2026 17:38 | 44 | 35.52 |
| 10/16/2026 17:38 | 100 | 35.52 |
| 10/16/2026 17:38 | 100 | 35.52 |
| 10/16/2026 17:38 | 30 | 35.53 |
| 10/16/2026 17:38 | 122 | 35.53 |
| 10/16/2026 17:38 | 6 | 35.53 |
| 10/16/2026 17:38 | 100 | 35.52 |
| 10/16/2026 17:38 | 100 | 35.52 |
| 10/16/2026 17:38 | 5 | 35.52 |
| 10/16/2026 17:38 | 100 | 35.52 |
| 10/16/2026 17:38 | 2 | 35.51 |
| 10/16/2026 17:38 | 48 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 300 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 200 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 50 | 35.51 |
| 10/16/2026 17:38 | 50 | 35.51 |
| 10/16/2026 17:38 | 50 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.51 |
| 10/16/2026 17:38 | 100 | 35.50 |
| 10/16/2026 17:38 | 18 | 35.50 |
| 10/16/2026 17:38 | 100 | 35.50 |
| 10/16/2026 17:37 | 100 | 35.49 |
| 10/16/2026 17:37 | 100 | 35.49 |
| 10/16/2026 17:37 | 200 | 35.49 |
| 10/16/2026 17:37 | 100 | 35.48 |
| 10/16/2026 17:37 | 5 | 35.48 |
| 10/16/2026 17:37 | 21 | 35.48 |
| 10/16/2026 17:37 | 13 | 35.47 |
| 10/16/2026 17:37 | 1 | 35.475 |
| 10/16/2026 17:37 | 100 | 35.48 |
| 10/16/2026 17:37 | 60 | 35.48 |
| 10/16/2026 17:37 | 100 | 35.48 |
| 10/16/2026 17:37 | 100 | 35.48 |
| 10/16/2026 17:37 | 40 | 35.48 |
| 10/16/2026 17:36 | 60 | 35.48 |
| 10/16/2026 17:36 | 100 | 35.49 |
| 10/16/2026 17:36 | 14 | 35.49 |
| 10/16/2026 17:36 | 100 | 35.49 |
| 10/16/2026 17:36 | 200 | 35.51 |
| 10/16/2026 17:35 | 100 | 35.51 |
| 10/16/2026 17:35 | 1 | 35.51 |
| 10/16/2026 17:35 | 20 | 35.51 |
| 10/16/2026 17:35 | 95 | 35.50 |
| 10/16/2026 17:35 | 5 | 35.50 |
| 10/16/2026 17:35 | 25 | 35.51 |
| 10/16/2026 17:35 | 32 | 35.51 |
| 10/16/2026 17:35 | 50 | 35.51 |
| 10/16/2026 17:34 | 50 | 35.51 |
| 10/16/2026 17:34 | 300 | 35.52 |
| 10/16/2026 17:34 | 68 | 35.51 |
| 10/16/2026 17:34 | 100 | 35.51 |
| 10/16/2026 17:34 | 20 | 35.51 |
| 10/16/2026 17:34 | 15 | 35.52 |
| 10/16/2026 17:34 | 45 | 35.52 |
| 10/16/2026 17:34 | 72 | 35.52 |
| 10/16/2026 17:34 | 100 | 35.53 |
| 10/16/2026 17:34 | 28 | 35.52 |
| 10/16/2026 17:34 | 100 | 35.52 |
| 10/16/2026 17:34 | 40 | 35.52 |
| 10/16/2026 17:34 | 60 | 35.52 |
| 10/16/2026 17:34 | 2 | 35.54 |
| 10/16/2026 17:33 | 50 | 35.53 |
| 10/16/2026 17:33 | 300 | 35.55 |
| 10/16/2026 17:33 | 100 | 35.55 |
| 10/16/2026 17:33 | 10 | 35.55 |
| 10/16/2026 17:33 | 6 | 35.55 |
| 10/16/2026 17:33 | 53 | 35.55 |
| 10/16/2026 17:33 | 31 | 35.54 |
| 10/16/2026 17:33 | 65 | 35.53 |
| 10/16/2026 17:33 | 164 | 35.53 |
| 10/16/2026 17:33 | 36 | 35.53 |
| 10/16/2026 17:33 | 7 | 35.52 |
| 10/16/2026 17:33 | 100 | 35.51 |
| 10/16/2026 17:33 | 60 | 35.51 |
| 10/16/2026 17:33 | 1 | 35.51 |
| 10/16/2026 17:33 | 100 | 35.51 |
| 10/16/2026 17:33 | 1 | 35.51 |
| 10/16/2026 17:32 | 9 | 35.51 |
| 10/16/2026 17:32 | 1 | 35.51 |
| 10/16/2026 17:32 | 90 | 35.51 |
| 10/16/2026 17:32 | 49 | 35.51 |
| 10/16/2026 17:32 | 11 | 35.51 |
| 10/16/2026 17:32 | 50 | 35.515 |
| 10/16/2026 17:32 | 1 | 35.515 |
| 10/16/2026 17:32 | 100 | 35.52 |
| 10/16/2026 17:32 | 158 | 35.52 |
| 10/16/2026 17:32 | 42 | 35.52 |
| 10/16/2026 17:32 | 100 | 35.52 |
| 10/16/2026 17:32 | 158 | 35.52 |
| 10/16/2026 17:32 | 158 | 35.52 |
| 10/16/2026 17:32 | 5 | 35.52 |
| 10/16/2026 17:32 | 20 | 35.52 |
| 10/16/2026 17:32 | 1 | 35.49 |
| 10/16/2026 17:32 | 10 | 35.49 |
| 10/16/2026 17:32 | 60 | 35.51 |
| 10/16/2026 17:32 | 600 | 35.51 |
| 10/16/2026 17:31 | 60 | 35.50 |
| 10/16/2026 17:31 | 16 | 35.50 |
| 10/16/2026 17:31 | 200 | 35.50 |
| 10/16/2026 17:31 | 20 | 35.50 |
| 10/16/2026 17:31 | 100 | 35.48 |
| 10/16/2026 17:30 | 100 | 35.50 |
| 10/16/2026 17:30 | 8 | 35.49 |
| 10/16/2026 17:30 | 50 | 35.47 |
| 10/16/2026 17:30 | 20 | 35.48 |
| 10/16/2026 17:29 | 200 | 35.50 |
| 10/16/2026 17:28 | 38 | 35.48 |
| 10/16/2026 17:28 | 24 | 35.47 |
| 10/16/2026 17:28 | 26 | 35.47 |
| 10/16/2026 17:28 | 100 | 35.47 |
| 10/16/2026 17:28 | 100 | 35.47 |
| 10/16/2026 17:28 | 74 | 35.47 |
| 10/16/2026 17:28 | 26 | 35.47 |
| 10/16/2026 17:28 | 26 | 35.47 |
| 10/16/2026 17:28 | 74 | 35.47 |
| 10/16/2026 17:28 | 100 | 35.47 |
| 10/16/2026 17:28 | 38 | 35.47 |
| 10/16/2026 17:28 | 100 | 35.46 |
| 10/16/2026 17:28 | 40 | 35.46 |
| 10/16/2026 17:28 | 100 | 35.46 |
| 10/16/2026 17:28 | 100 | 35.46 |
| 10/16/2026 17:28 | 100 | 35.46 |
| 10/16/2026 17:28 | 100 | 35.46 |
| 10/16/2026 17:28 | 100 | 35.46 |
| 10/16/2026 17:28 | 100 | 35.46 |
| 10/16/2026 17:28 | 100 | 35.46 |
| 10/16/2026 17:28 | 100 | 35.46 |
| 10/16/2026 17:28 | 100 | 35.45 |
| 10/16/2026 17:28 | 94 | 35.45 |
| 10/16/2026 17:28 | 106 | 35.45 |
| 10/16/2026 17:28 | 100 | 35.45 |
| 10/16/2026 17:28 | 60 | 35.45 |
| 10/16/2026 17:28 | 20 | 35.45 |
| 10/16/2026 17:28 | 7 | 35.45 |
| 10/16/2026 17:28 | 2 | 35.425 |
| 10/16/2026 17:28 | 6 | 35.425 |
| 10/16/2026 17:28 | 20 | 35.425 |
| 10/16/2026 17:28 | 20 | 35.425 |
| 10/16/2026 17:28 | 20 | 35.43 |
| 10/16/2026 17:28 | 90 | 35.44 |
| 10/16/2026 17:28 | 10 | 35.44 |
| 10/16/2026 17:28 | 100 | 35.45 |
| 10/16/2026 17:28 | 107 | 35.45 |
| 10/16/2026 17:28 | 3 | 35.45 |
| 10/16/2026 17:28 | 7 | 35.45 |
| 10/16/2026 17:27 | 100 | 35.43 |
| 10/16/2026 17:27 | 46 | 35.43 |
| 10/16/2026 17:27 | 1 | 35.45 |
| 10/16/2026 17:27 | 100 | 35.47 |
| 10/16/2026 17:27 | 100 | 35.47 |
| 10/16/2026 17:27 | 28 | 35.48 |
| 10/16/2026 17:27 | 1 | 35.48 |
| 10/16/2026 17:27 | 71 | 35.48 |
| 10/16/2026 17:27 | 1 | 35.48 |
| 10/16/2026 17:27 | 100 | 35.50 |
| 10/16/2026 17:27 | 6 | 35.50 |
| 10/16/2026 17:27 | 48 | 35.51 |
| 10/16/2026 17:27 | 70 | 35.52 |
| 10/16/2026 17:27 | 3 | 35.52 |
| 10/16/2026 17:27 | 2 | 35.53 |
| 10/16/2026 17:27 | 100 | 35.53 |
| 10/16/2026 17:27 | 20 | 35.555 |
| 10/16/2026 17:27 | 100 | 35.55 |
| 10/16/2026 17:27 | 6 | 35.54 |
| 10/16/2026 17:27 | 3 | 35.54 |
| 10/16/2026 17:27 | 300 | 35.56 |
| 10/16/2026 17:27 | 4 | 35.55 |
| 10/16/2026 17:27 | 2 | 35.55 |
| 10/16/2026 17:27 | 5 | 35.57 |
| 10/16/2026 17:27 | 10 | 35.60 |
| 10/16/2026 17:27 | 50 | 35.61 |
| 10/16/2026 17:27 | 34 | 35.61 |
| 10/16/2026 17:27 | 12 | 35.61 |
| 10/16/2026 17:27 | 75 | 35.61 |
| 10/16/2026 17:27 | 74 | 35.61 |
| 10/16/2026 17:27 | 75 | 35.58 |
| 10/16/2026 17:27 | 100 | 35.59 |
| 10/16/2026 17:27 | 10 | 35.59 |
| 10/16/2026 17:27 | 100 | 35.59 |
| 10/16/2026 17:27 | 60 | 35.58 |
| 10/16/2026 17:27 | 8 | 35.58 |
| 10/16/2026 17:27 | 20 | 35.58 |
| 10/16/2026 17:27 | 10 | 35.58 |
| 10/16/2026 17:27 | 10 | 35.55 |
| 10/16/2026 17:27 | 1 | 35.54 |
| 10/16/2026 17:27 | 60 | 35.55 |
| 10/16/2026 17:27 | 16 | 35.55 |
| 10/16/2026 17:27 | 60 | 35.55 |
| 10/16/2026 17:27 | 12 | 35.57 |
| 10/16/2026 17:27 | 48 | 35.58 |
| 10/16/2026 17:27 | 12 | 35.58 |
| 10/16/2026 17:27 | 100 | 35.57 |
| 10/16/2026 17:26 | 1 | 35.57 |
| 10/16/2026 17:26 | 16 | 35.58 |
| 10/16/2026 17:26 | 100 | 35.56 |
| 10/16/2026 17:26 | 60 | 35.54 |
| 10/16/2026 17:26 | 1 | 35.555 |
| 10/16/2026 17:25 | 2 | 35.56 |
| 10/16/2026 17:25 | 1 | 35.56 |
| 10/16/2026 17:25 | 2 | 35.57 |
| 10/16/2026 17:25 | 30 | 35.57 |
| 10/16/2026 17:25 | 100 | 35.57 |
| 10/16/2026 17:25 | 72 | 35.57 |
| 10/16/2026 17:25 | 28 | 35.57 |
| 10/16/2026 17:25 | 100 | 35.57 |
| 10/16/2026 17:25 | 40 | 35.57 |
| 10/16/2026 17:25 | 60 | 35.57 |
| 10/16/2026 17:25 | 1 | 35.60 |
| 10/16/2026 17:25 | 100 | 35.615 |
| 10/16/2026 17:25 | 2 | 35.63 |
| 10/16/2026 17:25 | 100 | 35.61 |
| 10/16/2026 17:25 | 15 | 35.60 |
| 10/16/2026 17:25 | 60 | 35.60 |
| 10/16/2026 17:25 | 100 | 35.60 |
| 10/16/2026 17:24 | 50 | 35.58 |
| 10/16/2026 17:24 | 2 | 35.58 |
| 10/16/2026 17:24 | 2 | 35.58 |
| 10/16/2026 17:24 | 1 | 35.58 |
| 10/16/2026 17:24 | 1 | 35.58 |
| 10/16/2026 17:23 | 60 | 35.60 |
| 10/16/2026 17:23 | 23 | 35.60 |
| 10/16/2026 17:23 | 77 | 35.60 |
| 10/16/2026 17:23 | 20 | 35.58 |
| 10/16/2026 17:23 | 60 | 35.58 |
| 10/16/2026 17:23 | 1 | 35.56 |
| 10/16/2026 17:23 | 2 | 35.57 |
| 10/16/2026 17:23 | 2 | 35.57 |
| 10/16/2026 17:23 | 100 | 35.56 |
| 10/16/2026 17:23 | 323 | 35.56 |
| 10/16/2026 17:23 | 79 | 35.56 |
| 10/16/2026 17:23 | 598 | 35.56 |
| 10/16/2026 17:23 | 125 | 35.55 |
| 10/16/2026 17:23 | 10 | 35.54 |
| 10/16/2026 17:23 | 8 | 35.53 |
| 10/16/2026 17:22 | 100 | 35.52 |
| 10/16/2026 17:22 | 100 | 35.52 |
| 10/16/2026 17:22 | 100 | 35.52 |
| 10/16/2026 17:22 | 100 | 35.52 |
| 10/16/2026 17:22 | 100 | 35.53 |
| 10/16/2026 17:22 | 50 | 35.54 |
| 10/16/2026 17:21 | 100 | 35.54 |
| 10/16/2026 17:21 | 11 | 35.55 |
| 10/16/2026 17:21 | 10 | 35.55 |
| 10/16/2026 17:21 | 39 | 35.55 |
| 10/16/2026 17:21 | 60 | 35.55 |
| 10/16/2026 17:21 | 20 | 35.58 |
| 10/16/2026 17:21 | 7 | 35.55 |
| 10/16/2026 17:21 | 16 | 35.55 |
| 10/16/2026 17:21 | 300 | 35.505 |
| 10/16/2026 17:21 | 300 | 35.505 |
| 10/16/2026 17:21 | 300 | 35.505 |
| 10/16/2026 17:20 | 300 | 35.52 |
| 10/16/2026 17:20 | 50 | 35.515 |
| 10/16/2026 17:20 | 2 | 35.52 |
| 10/16/2026 17:20 | 2 | 35.52 |
| 10/16/2026 17:20 | 4 | 35.52 |
| 10/16/2026 17:20 | 2 | 35.52 |
| 10/16/2026 17:20 | 300 | 35.53 |
| 10/16/2026 17:20 | 15 | 35.57 |
| 10/16/2026 17:20 | 37 | 35.57 |
| 10/16/2026 17:20 | 8 | 35.57 |
| 10/16/2026 17:20 | 100 | 35.59 |
| 10/16/2026 17:20 | 3 | 35.59 |
| 10/16/2026 17:20 | 200 | 35.59 |
| 10/16/2026 17:20 | 100 | 35.58 |
| 10/16/2026 17:19 | 60 | 35.56 |
| 10/16/2026 17:19 | 100 | 35.55 |
| 10/16/2026 17:19 | 20 | 35.55 |
| 10/16/2026 17:19 | 3 | 35.53 |
| 10/16/2026 17:19 | 1 | 35.53 |
| 10/16/2026 17:19 | 10 | 35.52 |
| 10/16/2026 17:19 | 1 | 35.52 |
| 10/16/2026 17:19 | 10 | 35.53 |
| 10/16/2026 17:19 | 100 | 35.53 |
| 10/16/2026 17:19 | 300 | 35.535 |
| 10/16/2026 17:19 | 100 | 35.54 |
| 10/16/2026 17:19 | 14 | 35.54 |
| 10/16/2026 17:19 | 2 | 35.54 |
| 10/16/2026 17:19 | 84 | 35.54 |
| 10/16/2026 17:19 | 100 | 35.56 |
| 10/16/2026 17:19 | 10 | 35.56 |
| 10/16/2026 17:19 | 46 | 35.56 |
| 10/16/2026 17:19 | 14 | 35.56 |
| 10/16/2026 17:18 | 8 | 35.56 |
| 10/16/2026 17:18 | 20 | 35.555 |
| 10/16/2026 17:18 | 51 | 35.55 |
| 10/16/2026 17:18 | 60 | 35.55 |
| 10/16/2026 17:18 | 100 | 35.55 |
| 10/16/2026 17:18 | 100 | 35.55 |
| 10/16/2026 17:18 | 100 | 35.55 |
| 10/16/2026 17:18 | 52 | 35.56 |
| 10/16/2026 17:18 | 10 | 35.58 |
| 10/16/2026 17:18 | 8 | 35.595 |
| 10/16/2026 17:18 | 23 | 35.57 |
| 10/16/2026 17:18 | 56 | 35.57 |
| 10/16/2026 17:18 | 21 | 35.57 |
| 10/16/2026 17:18 | 5 | 35.56 |
| 10/16/2026 17:18 | 60 | 35.56 |
| 10/16/2026 17:18 | 100 | 35.56 |
| 10/16/2026 17:17 | 5 | 35.54 |
| 10/16/2026 17:17 | 60 | 35.53 |
| 10/16/2026 17:17 | 7 | 35.53 |
| 10/16/2026 17:17 | 20 | 35.52 |
| 10/16/2026 17:17 | 5 | 35.52 |
| 10/16/2026 17:17 | 24 | 35.52 |
| 10/16/2026 17:17 | 60 | 35.52 |
| 10/16/2026 17:17 | 80 | 35.52 |
| 10/16/2026 17:16 | 10 | 35.495 |
| 10/16/2026 17:16 | 100 | 35.49 |
| 10/16/2026 17:16 | 100 | 35.49 |
| 10/16/2026 17:16 | 5 | 35.50 |
| 10/16/2026 17:16 | 100 | 35.515 |
| 10/16/2026 17:16 | 1 | 35.52 |
| 10/16/2026 17:16 | 10 | 35.50 |
| 10/16/2026 17:16 | 100 | 35.49 |
| 10/16/2026 17:16 | 55 | 35.49 |
| 10/16/2026 17:16 | 308 | 35.49 |
| 10/16/2026 17:16 | 237 | 35.49 |
| 10/16/2026 17:16 | 100 | 35.48 |
| 10/16/2026 17:16 | 100 | 35.48 |
| 10/16/2026 17:16 | 100 | 35.48 |
| 10/16/2026 17:16 | 100 | 35.48 |
| 10/16/2026 17:16 | 100 | 35.48 |
| 10/16/2026 17:16 | 67 | 35.49 |
| 10/16/2026 17:16 | 1 | 35.49 |
| 10/16/2026 17:16 | 20 | 35.49 |
| 10/16/2026 17:16 | 200 | 35.47 |
| 10/16/2026 17:16 | 11 | 35.46 |
| 10/16/2026 17:16 | 300 | 35.46 |
| 10/16/2026 17:16 | 256 | 35.47 |
| 10/16/2026 17:16 | 6 | 35.47 |
| 10/16/2026 17:16 | 343 | 35.47 |
| 10/16/2026 17:16 | 40 | 35.47 |
| 10/16/2026 17:16 | 304 | 35.47 |
| 10/16/2026 17:16 | 50 | 35.47 |
| 10/16/2026 17:16 | 97 | 35.47 |
| 10/16/2026 17:16 | 300 | 35.465 |
| 10/16/2026 17:16 | 10 | 35.47 |
| 10/16/2026 17:16 | 6 | 35.47 |
| 10/16/2026 17:16 | 250 | 35.48 |
| 10/16/2026 17:16 | 50 | 35.485 |
| 10/16/2026 17:16 | 100 | 35.48 |
| 10/16/2026 17:16 | 97 | 35.48 |
| 10/16/2026 17:16 | 168 | 35.48 |
| 10/16/2026 17:16 | 39 | 35.48 |
| 10/16/2026 17:16 | 1 | 35.48 |
| 10/16/2026 17:16 | 60 | 35.48 |
| 10/16/2026 17:16 | 100 | 35.49 |
| 10/16/2026 17:16 | 50 | 35.52 |
| 10/16/2026 17:16 | 50 | 35.54 |
| 10/16/2026 17:16 | 10 | 35.54 |
| 10/16/2026 17:15 | 10 | 35.55 |
| 10/16/2026 17:15 | 100 | 35.56 |
| 10/16/2026 17:15 | 4 | 35.57 |
| 10/16/2026 17:15 | 300 | 35.575 |
| 10/16/2026 17:15 | 2 | 35.57 |
| 10/16/2026 17:15 | 10 | 35.60 |
| 10/16/2026 17:15 | 100 | 35.60 |
| 10/16/2026 17:15 | 90 | 35.60 |
| 10/16/2026 17:15 | 10 | 35.60 |
| 10/16/2026 17:15 | 10 | 35.61 |
| 10/16/2026 17:15 | 100 | 35.615 |
| 10/16/2026 17:15 | 10 | 35.62 |
| 10/16/2026 17:15 | 60 | 35.62 |
| 10/16/2026 17:15 | 73 | 35.62 |
| 10/16/2026 17:14 | 27 | 35.62 |
| 10/16/2026 17:14 | 10 | 35.63 |
| 10/16/2026 17:14 | 10 | 35.63 |
| 10/16/2026 17:14 | 7 | 35.63 |
| 10/16/2026 17:14 | 96 | 35.63 |
| 10/16/2026 17:14 | 4 | 35.63 |
| 10/16/2026 17:14 | 7 | 35.63 |
| 10/16/2026 17:14 | 4 | 35.63 |
| 10/16/2026 17:14 | 89 | 35.63 |
| 10/16/2026 17:14 | 60 | 35.63 |
| 10/16/2026 17:14 | 100 | 35.63 |
| 10/16/2026 17:14 | 28 | 35.62 |
| 10/16/2026 17:14 | 12 | 35.62 |
| 10/16/2026 17:14 | 100 | 35.60 |
| 10/16/2026 17:14 | 5 | 35.59 |
| 10/16/2026 17:14 | 10 | 35.59 |
| 10/16/2026 17:14 | 7 | 35.59 |
| 10/16/2026 17:13 | 10 | 35.58 |
| 10/16/2026 17:13 | 3 | 35.58 |
| 10/16/2026 17:13 | 60 | 35.58 |
| 10/16/2026 17:13 | 10 | 35.57 |
| 10/16/2026 17:13 | 12 | 35.57 |
| 10/16/2026 17:13 | 12 | 35.57 |
| 10/16/2026 17:13 | 500 | 35.57 |
| 10/16/2026 17:13 | 5 | 35.56 |
| 10/16/2026 17:13 | 16 | 35.56 |
| 10/16/2026 17:13 | 5 | 35.56 |
| 10/16/2026 17:13 | 20 | 35.56 |
| 10/16/2026 17:13 | 40 | 35.56 |
| 10/16/2026 17:13 | 60 | 35.56 |
| 10/16/2026 17:13 | 10 | 35.55 |
| 10/16/2026 17:13 | 10 | 35.55 |
| 10/16/2026 17:13 | 5 | 35.55 |
| 10/16/2026 17:13 | 97 | 35.54 |
| 10/16/2026 17:13 | 1 | 35.54 |
| 10/16/2026 17:13 | 1 | 35.54 |
| 10/16/2026 17:13 | 1 | 35.54 |
| 10/16/2026 17:12 | 100 | 35.54 |
| 10/16/2026 17:12 | 100 | 35.55 |
| 10/16/2026 17:12 | 35 | 35.55 |
| 10/16/2026 17:12 | 1 | 35.57 |
| 10/16/2026 17:12 | 79 | 35.57 |
| 10/16/2026 17:12 | 100 | 35.57 |
| 10/16/2026 17:11 | 46 | 35.58 |
| 10/16/2026 17:11 | 28 | 35.58 |
| 10/16/2026 17:11 | 26 | 35.58 |
| 10/16/2026 17:11 | 24 | 35.58 |
| 10/16/2026 17:11 | 50 | 35.58 |
| 10/16/2026 17:11 | 49 | 35.58 |
| 10/16/2026 17:11 | 1 | 35.58 |
| 10/16/2026 17:11 | 14 | 35.58 |
| 10/16/2026 17:11 | 26 | 35.58 |
| 10/16/2026 17:11 | 60 | 35.58 |
| 10/16/2026 17:11 | 10 | 35.59 |
| 10/16/2026 17:11 | 10 | 35.59 |
| 10/16/2026 17:11 | 10 | 35.59 |
| 10/16/2026 17:11 | 3 | 35.59 |
| 10/16/2026 17:11 | 100 | 35.595 |
| 10/16/2026 17:10 | 5 | 35.57 |
| 10/16/2026 17:10 | 2 | 35.53 |
| 10/16/2026 17:10 | 60 | 35.53 |
| 10/16/2026 17:10 | 7 | 35.52 |
| 10/16/2026 17:10 | 2 | 35.51 |
| 10/16/2026 17:10 | 2 | 35.51 |
| 10/16/2026 17:10 | 12 | 35.52 |
| 10/16/2026 17:10 | 100 | 35.52 |
| 10/16/2026 17:10 | 90 | 35.52 |
| 10/16/2026 17:10 | 10 | 35.52 |
| 10/16/2026 17:10 | 100 | 35.52 |
| 10/16/2026 17:10 | 100 | 35.525 |
| 10/16/2026 17:10 | 30 | 35.54 |
| 10/16/2026 17:10 | 100 | 35.54 |
| 10/16/2026 17:09 | 50 | 35.56 |
| 10/16/2026 17:09 | 50 | 35.56 |
| 10/16/2026 17:09 | 10 | 35.56 |
| 10/16/2026 17:09 | 10 | 35.56 |
| 10/16/2026 17:09 | 4 | 35.56 |
| 10/16/2026 17:09 | 1 | 35.56 |
| 10/16/2026 17:09 | 10 | 35.56 |
| 10/16/2026 17:09 | 10 | 35.56 |
| 10/16/2026 17:09 | 4 | 35.57 |
| 10/16/2026 17:09 | 100 | 35.57 |
| 10/16/2026 17:09 | 6 | 35.56 |
| 10/16/2026 17:09 | 8 | 35.54 |
| 10/16/2026 17:09 | 60 | 35.54 |
| 10/16/2026 17:09 | 3 | 35.54 |
| 10/16/2026 17:09 | 28 | 35.54 |
| 10/16/2026 17:09 | 3 | 35.54 |
| 10/16/2026 17:09 | 50 | 35.53 |
| 10/16/2026 17:09 | 11 | 35.53 |
| 10/16/2026 17:08 | 100 | 35.51 |
| 10/16/2026 17:08 | 100 | 35.51 |
| 10/16/2026 17:08 | 84 | 35.50 |
| 10/16/2026 17:08 | 16 | 35.50 |
| 10/16/2026 17:08 | 16 | 35.50 |
| 10/16/2026 17:08 | 200 | 35.485 |
| 10/16/2026 17:08 | 1 | 35.48 |
| 10/16/2026 17:08 | 34 | 35.495 |
| 10/16/2026 17:08 | 50 | 35.51 |
| 10/16/2026 17:08 | 50 | 35.51 |
| 10/16/2026 17:08 | 50 | 35.51 |
| 10/16/2026 17:08 | 10 | 35.51 |
| 10/16/2026 17:08 | 50 | 35.51 |
| 10/16/2026 17:08 | 55 | 35.51 |
| 10/16/2026 17:08 | 20 | 35.50 |
| 10/16/2026 17:08 | 100 | 35.50 |
| 10/16/2026 17:08 | 17 | 35.50 |
| 10/16/2026 17:08 | 50 | 35.50 |
| 10/16/2026 17:08 | 5 | 35.50 |
| 10/16/2026 17:07 | 16 | 35.48 |
| 10/16/2026 17:07 | 20 | 35.48 |
| 10/16/2026 17:07 | 1 | 35.47 |
| 10/16/2026 17:07 | 100 | 35.48 |
| 10/16/2026 17:07 | 100 | 35.49 |
| 10/16/2026 17:07 | 100 | 35.50 |
| 10/16/2026 17:07 | 100 | 35.50 |
| 10/16/2026 17:07 | 25 | 35.51 |
| 10/16/2026 17:06 | 100 | 35.54 |
| 10/16/2026 17:06 | 49 | 35.54 |
| 10/16/2026 17:06 | 51 | 35.54 |
| 10/16/2026 17:06 | 39 | 35.54 |
| 10/16/2026 17:06 | 10 | 35.58 |
| 10/16/2026 17:06 | 79 | 35.58 |
| 10/16/2026 17:06 | 8 | 35.58 |
| 10/16/2026 17:06 | 12 | 35.595 |
| 10/16/2026 17:06 | 15 | 35.595 |
| 10/16/2026 17:06 | 20 | 35.59 |
| 10/16/2026 17:06 | 17 | 35.58 |
| 10/16/2026 17:06 | 30 | 35.58 |
| 10/16/2026 17:06 | 60 | 35.58 |
| 10/16/2026 17:06 | 1 | 35.56 |
| 10/16/2026 17:06 | 59 | 35.565 |
| 10/16/2026 17:06 | 40 | 35.565 |
| 10/16/2026 17:06 | 98 | 35.565 |
| 10/16/2026 17:06 | 57 | 35.57 |
| 10/16/2026 17:05 | 10 | 35.56 |
| 10/16/2026 17:05 | 30 | 35.56 |
| 10/16/2026 17:05 | 45 | 35.56 |
| 10/16/2026 17:05 | 88 | 35.56 |
| 10/16/2026 17:05 | 10 | 35.55 |
| 10/16/2026 17:05 | 2 | 35.55 |
| 10/16/2026 17:05 | 26 | 35.55 |
| 10/16/2026 17:05 | 5 | 35.55 |
| 10/16/2026 17:05 | 22 | 35.55 |
| 10/16/2026 17:05 | 100 | 35.56 |
| 10/16/2026 17:05 | 100 | 35.56 |
| 10/16/2026 17:05 | 100 | 35.56 |
| 10/16/2026 17:05 | 100 | 35.57 |
| 10/16/2026 17:05 | 10 | 35.57 |
| 10/16/2026 17:05 | 100 | 35.57 |
| 10/16/2026 17:05 | 100 | 35.58 |
| 10/16/2026 17:05 | 10 | 35.58 |
| 10/16/2026 17:05 | 100 | 35.58 |
| 10/16/2026 17:05 | 30 | 35.58 |
| 10/16/2026 17:05 | 1 | 35.595 |
| 10/16/2026 17:05 | 4 | 35.61 |
| 10/16/2026 17:05 | 10 | 35.61 |
| 10/16/2026 17:05 | 1 | 35.61 |
| 10/16/2026 17:05 | 10 | 35.60 |
| 10/16/2026 17:05 | 125 | 35.60 |
| 10/16/2026 17:05 | 5 | 35.60 |
| 10/16/2026 17:04 | 20 | 35.58 |
| 10/16/2026 17:04 | 8 | 35.57 |
| 10/16/2026 17:04 | 30 | 35.57 |
| 10/16/2026 17:04 | 36 | 35.57 |
| 10/16/2026 17:04 | 100 | 35.57 |
| 10/16/2026 17:04 | 13 | 35.57 |
| 10/16/2026 17:04 | 10 | 35.58 |
| 10/16/2026 17:04 | 279 | 35.58 |
| 10/16/2026 17:04 | 87 | 35.59 |
| 10/16/2026 17:04 | 100 | 35.59 |
| 10/16/2026 17:04 | 8 | 35.59 |
| 10/16/2026 17:04 | 10 | 35.59 |
| 10/16/2026 17:04 | 4 | 35.59 |
| 10/16/2026 17:04 | 35 | 35.59 |
| 10/16/2026 17:04 | 50 | 35.60 |
| 10/16/2026 17:04 | 50 | 35.60 |
| 10/16/2026 17:04 | 50 | 35.60 |
| 10/16/2026 17:04 | 50 | 35.60 |
| 10/16/2026 17:04 | 50 | 35.60 |
| 10/16/2026 17:04 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 300 | 35.60 |
| 10/16/2026 17:03 | 66 | 35.60 |
| 10/16/2026 17:03 | 300 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 3 | 35.61 |
| 10/16/2026 17:03 | 300 | 35.61 |
| 10/16/2026 17:03 | 38 | 35.61 |
| 10/16/2026 17:03 | 112 | 35.61 |
| 10/16/2026 17:03 | 50 | 35.61 |
| 10/16/2026 17:03 | 100 | 35.61 |
| 10/16/2026 17:03 | 10 | 35.61 |
| 10/16/2026 17:03 | 2 | 35.61 |
| 10/16/2026 17:03 | 50 | 35.61 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.60 |
| 10/16/2026 17:03 | 100 | 35.60 |
| 10/16/2026 17:03 | 35 | 35.60 |
| 10/16/2026 17:03 | 73 | 35.60 |
| 10/16/2026 17:03 | 64 | 35.60 |
| 10/16/2026 17:03 | 171 | 35.60 |
| 10/16/2026 17:03 | 1 | 35.60 |
| 10/16/2026 17:03 | 100 | 35.60 |
| 10/16/2026 17:03 | 140 | 35.60 |
| 10/16/2026 17:03 | 1 | 35.60 |
| 10/16/2026 17:03 | 60 | 35.60 |
| 10/16/2026 17:03 | 10 | 35.60 |
| 10/16/2026 17:03 | 100 | 35.60 |
| 10/16/2026 17:03 | 50 | 35.63 |
| 10/16/2026 17:03 | 50 | 35.63 |
| 10/16/2026 17:03 | 100 | 35.64 |
| 10/16/2026 17:03 | 10 | 35.64 |
| 10/16/2026 17:03 | 2 | 35.64 |
| 10/16/2026 17:03 | 50 | 35.65 |
| 10/16/2026 17:03 | 25 | 35.65 |
| 10/16/2026 17:03 | 10 | 35.65 |
| 10/16/2026 17:03 | 26 | 35.64 |
| 10/16/2026 17:03 | 200 | 35.64 |
| 10/16/2026 17:03 | 18 | 35.62 |
| 10/16/2026 17:03 | 60 | 35.62 |
| 10/16/2026 17:03 | 30 | 35.62 |
| 10/16/2026 17:02 | 10 | 35.61 |
| 10/16/2026 17:02 | 5 | 35.61 |
| 10/16/2026 17:02 | 100 | 35.60 |
| 10/16/2026 17:01 | 10 | 35.61 |
| 10/16/2026 17:01 | 23 | 35.615 |
| 10/16/2026 17:01 | 1 | 35.62 |
| 10/16/2026 17:01 | 26 | 35.62 |
| 10/16/2026 17:01 | 99 | 35.63 |
| 10/16/2026 17:01 | 1 | 35.63 |
| 10/16/2026 17:01 | 1 | 35.64 |
| 10/16/2026 17:01 | 10 | 35.64 |
| 10/16/2026 17:01 | 100 | 35.65 |
| 10/16/2026 17:01 | 100 | 35.65 |
| 10/16/2026 17:01 | 33 | 35.66 |
| 10/16/2026 17:01 | 35 | 35.67 |
| 10/16/2026 17:01 | 16 | 35.68 |
| 10/16/2026 17:01 | 10 | 35.68 |
| 10/16/2026 17:00 | 6 | 35.68 |
| 10/16/2026 17:00 | 39 | 35.68 |
| 10/16/2026 17:00 | 4 | 35.67 |
| 10/16/2026 17:00 | 30 | 35.66 |
| 10/16/2026 17:00 | 10 | 35.66 |
| 10/16/2026 17:00 | 4 | 35.66 |
| 10/16/2026 17:00 | 100 | 35.66 |
| 10/16/2026 17:00 | 57 | 35.66 |
| 10/16/2026 17:00 | 10 | 35.65 |
| 10/16/2026 17:00 | 11 | 35.65 |
| 10/16/2026 17:00 | 6 | 35.65 |
| 10/16/2026 17:00 | 2 | 35.65 |
| 10/16/2026 17:00 | 10 | 35.65 |
| 10/16/2026 17:00 | 18 | 35.65 |
| 10/16/2026 17:00 | 100 | 35.65 |
| 10/16/2026 16:59 | 34 | 35.64 |
| 10/16/2026 16:59 | 2 | 35.64 |
| 10/16/2026 16:59 | 120 | 35.64 |
| 10/16/2026 16:59 | 2 | 35.64 |
| 10/16/2026 16:59 | 15 | 35.63 |
| 10/16/2026 16:59 | 100 | 35.63 |
| 10/16/2026 16:59 | 100 | 35.63 |
| 10/16/2026 16:59 | 3 | 35.64 |
| 10/16/2026 16:59 | 3 | 35.64 |
| 10/16/2026 16:59 | 97 | 35.64 |
| 10/16/2026 16:59 | 3 | 35.64 |
| 10/16/2026 16:59 | 26 | 35.65 |
| 10/16/2026 16:59 | 21 | 35.66 |
| 10/16/2026 16:59 | 4 | 35.66 |
| 10/16/2026 16:59 | 75 | 35.66 |
| 10/16/2026 16:58 | 21 | 35.67 |
| 10/16/2026 16:58 | 7 | 35.67 |
| 10/16/2026 16:58 | 83 | 35.67 |
| 10/16/2026 16:58 | 17 | 35.67 |
| 10/16/2026 16:58 | 5 | 35.67 |
| 10/16/2026 16:58 | 28 | 35.67 |
| 10/16/2026 16:58 | 100 | 35.67 |
| 10/16/2026 16:58 | 1 | 35.655 |
| 10/16/2026 16:58 | 100 | 35.65 |
| 10/16/2026 16:58 | 21 | 35.65 |
| 10/16/2026 16:58 | 29 | 35.65 |
| 10/16/2026 16:58 | 22 | 35.65 |
| 10/16/2026 16:58 | 10 | 35.65 |
| 10/16/2026 16:58 | 2 | 35.65 |
| 10/16/2026 16:58 | 26 | 35.65 |
| 10/16/2026 16:58 | 16 | 35.66 |
| 10/16/2026 16:58 | 60 | 35.66 |
| 10/16/2026 16:58 | 100 | 35.66 |
| 10/16/2026 16:58 | 40 | 35.66 |
| 10/16/2026 16:57 | 300 | 35.655 |
| 10/16/2026 16:56 | 23 | 35.62 |
| 10/16/2026 16:56 | 3 | 35.61 |
| 10/16/2026 16:56 | 1 | 35.61 |
| 10/16/2026 16:56 | 8 | 35.61 |
| 10/16/2026 16:56 | 52 | 35.62 |
| 10/16/2026 16:56 | 10 | 35.62 |
| 10/16/2026 16:56 | 10 | 35.64 |
| 10/16/2026 16:56 | 2 | 35.65 |
| 10/16/2026 16:56 | 10 | 35.65 |
| 10/16/2026 16:56 | 60 | 35.65 |
| 10/16/2026 16:56 | 20 | 35.65 |
| 10/16/2026 16:56 | 100 | 35.65 |
| 10/16/2026 16:56 | 6 | 35.64 |
| 10/16/2026 16:56 | 33 | 35.64 |
| 10/16/2026 16:56 | 10 | 35.635 |
| 10/16/2026 16:56 | 100 | 35.63 |
| 10/16/2026 16:56 | 50 | 35.62 |
| 10/16/2026 16:56 | 30 | 35.62 |
| 10/16/2026 16:56 | 15 | 35.62 |
| 10/16/2026 16:56 | 4 | 35.63 |
| 10/16/2026 16:56 | 9 | 35.63 |
| 10/16/2026 16:55 | 21 | 35.66 |
| 10/16/2026 16:55 | 3 | 35.66 |
| 10/16/2026 16:55 | 6 | 35.66 |
| 10/16/2026 16:55 | 10 | 35.66 |
| 10/16/2026 16:55 | 20 | 35.66 |
| 10/16/2026 16:55 | 80 | 35.66 |
| 10/16/2026 16:55 | 6 | 35.67 |
| 10/16/2026 16:55 | 2 | 35.67 |
| 10/16/2026 16:55 | 100 | 35.67 |
| 10/16/2026 16:55 | 20 | 35.69 |
| 10/16/2026 16:54 | 32 | 35.69 |
| 10/16/2026 16:54 | 6 | 35.69 |
| 10/16/2026 16:54 | 15 | 35.69 |
| 10/16/2026 16:54 | 85 | 35.69 |
| 10/16/2026 16:54 | 10 | 35.70 |
| 10/16/2026 16:54 | 7 | 35.70 |
| 10/16/2026 16:54 | 100 | 35.70 |
| 10/16/2026 16:54 | 60 | 35.70 |
| 10/16/2026 16:54 | 6 | 35.715 |
| 10/16/2026 16:54 | 8 | 35.715 |
| 10/16/2026 16:54 | 13 | 35.71 |
| 10/16/2026 16:54 | 10 | 35.72 |
| 10/16/2026 16:54 | 100 | 35.72 |
| 10/16/2026 16:54 | 100 | 35.72 |
| 10/16/2026 16:53 | 100 | 35.73 |
| 10/16/2026 16:53 | 52 | 35.75 |
| 10/16/2026 16:53 | 9 | 35.76 |
| 10/16/2026 16:53 | 50 | 35.765 |
| 10/16/2026 16:53 | 100 | 35.765 |
| 10/16/2026 16:53 | 9 | 35.765 |
| 10/16/2026 16:53 | 50 | 35.765 |
| 10/16/2026 16:52 | 10 | 35.76 |
| 10/16/2026 16:52 | 46 | 35.78 |
| 10/16/2026 16:52 | 54 | 35.78 |
| 10/16/2026 16:52 | 60 | 35.78 |
| 10/16/2026 16:52 | 10 | 35.78 |
| 10/16/2026 16:52 | 2 | 35.78 |
| 10/16/2026 16:52 | 10 | 35.79 |
| 10/16/2026 16:52 | 100 | 35.79 |
| 10/16/2026 16:52 | 20 | 35.80 |
| 10/16/2026 16:52 | 4 | 35.80 |
| 10/16/2026 16:52 | 1 | 35.79 |
| 10/16/2026 16:52 | 10 | 35.79 |
| 10/16/2026 16:52 | 60 | 35.79 |
| 10/16/2026 16:52 | 60 | 35.79 |
| 10/16/2026 16:52 | 22 | 35.79 |
| 10/16/2026 16:52 | 60 | 35.79 |
| 10/16/2026 16:52 | 20 | 35.79 |
| 10/16/2026 16:52 | 1 | 35.77 |
| 10/16/2026 16:52 | 1 | 35.78 |
| 10/16/2026 16:51 | 100 | 35.77 |
| 10/16/2026 16:51 | 10 | 35.77 |
| 10/16/2026 16:51 | 10 | 35.77 |
| 10/16/2026 16:51 | 100 | 35.77 |
| 10/16/2026 16:51 | 24 | 35.76 |
| 10/16/2026 16:51 | 1 | 35.765 |
| 10/16/2026 16:51 | 6 | 35.77 |
| 10/16/2026 16:51 | 1 | 35.77 |
| 10/16/2026 16:51 | 100 | 35.78 |
| 10/16/2026 16:51 | 100 | 35.78 |
| 10/16/2026 16:51 | 100 | 35.79 |
| 10/16/2026 16:51 | 25 | 35.80 |
| 10/16/2026 16:51 | 10 | 35.80 |
| 10/16/2026 16:51 | 100 | 35.80 |
| 10/16/2026 16:50 | 10 | 35.81 |
| 10/16/2026 16:50 | 50 | 35.82 |
| 10/16/2026 16:50 | 50 | 35.82 |
| 10/16/2026 16:50 | 42 | 35.81 |
| 10/16/2026 16:50 | 200 | 35.82 |
| 10/16/2026 16:50 | 1 | 35.83 |
| 10/16/2026 16:50 | 100 | 35.83 |
| 10/16/2026 16:50 | 2 | 35.84 |
| 10/16/2026 16:49 | 100 | 35.82 |
| 10/16/2026 16:49 | 3 | 35.82 |
| 10/16/2026 16:49 | 100 | 35.82 |
| 10/16/2026 16:49 | 50 | 35.83 |
| 10/16/2026 16:48 | 50 | 35.825 |
| 10/16/2026 16:48 | 10 | 35.83 |
| 10/16/2026 16:48 | 11 | 35.83 |
| 10/16/2026 16:48 | 100 | 35.83 |
| 10/16/2026 16:48 | 100 | 35.83 |
| 10/16/2026 16:48 | 156 | 35.83 |
| 10/16/2026 16:48 | 100 | 35.82 |
| 10/16/2026 16:48 | 50 | 35.82 |
| 10/16/2026 16:47 | 100 | 35.81 |
| 10/16/2026 16:47 | 86 | 35.83 |
| 10/16/2026 16:47 | 14 | 35.83 |
| 10/16/2026 16:47 | 100 | 35.83 |
| 10/16/2026 16:47 | 10 | 35.83 |
| 10/16/2026 16:47 | 100 | 35.83 |
| 10/16/2026 16:47 | 100 | 35.83 |
| 10/16/2026 16:47 | 100 | 35.83 |
| 10/16/2026 16:47 | 10 | 35.85 |
| 10/16/2026 16:47 | 53 | 35.87 |
| 10/16/2026 16:47 | 100 | 35.87 |
| 10/16/2026 16:47 | 5 | 35.87 |
| 10/16/2026 16:47 | 105 | 35.84 |
| 10/16/2026 16:47 | 200 | 35.835 |
| 10/16/2026 16:46 | 52 | 35.82 |
| 10/16/2026 16:46 | 120 | 35.82 |
| 10/16/2026 16:46 | 11 | 35.82 |
| 10/16/2026 16:46 | 50 | 35.805 |
| 10/16/2026 16:46 | 50 | 35.805 |
| 10/16/2026 16:46 | 9 | 35.81 |
| 10/16/2026 16:46 | 54 | 35.81 |
| 10/16/2026 16:46 | 100 | 35.81 |
| 10/16/2026 16:46 | 100 | 35.81 |
| 10/16/2026 16:46 | 200 | 35.81 |
| 10/16/2026 16:46 | 20 | 35.81 |
| 10/16/2026 16:46 | 10 | 35.82 |
| 10/16/2026 16:46 | 58 | 35.82 |
| 10/16/2026 16:46 | 26 | 35.84 |
| 10/16/2026 16:46 | 5 | 35.84 |
| 10/16/2026 16:46 | 13 | 35.82 |
| 10/16/2026 16:46 | 16 | 35.82 |
| 10/16/2026 16:46 | 13 | 35.81 |
| 10/16/2026 16:46 | 50 | 35.81 |
| 10/16/2026 16:45 | 40 | 35.80 |
| 10/16/2026 16:45 | 50 | 35.80 |
| 10/16/2026 16:45 | 100 | 35.795 |
| 10/16/2026 16:45 | 50 | 35.795 |
| 10/16/2026 16:45 | 32 | 35.79 |
| 10/16/2026 16:45 | 38 | 35.79 |
| 10/16/2026 16:45 | 50 | 35.79 |
| 10/16/2026 16:45 | 30 | 35.79 |
| 10/16/2026 16:45 | 60 | 35.79 |
| 10/16/2026 16:45 | 16 | 35.79 |
| 10/16/2026 16:45 | 10 | 35.79 |
| 10/16/2026 16:45 | 50 | 35.78 |
| 10/16/2026 16:45 | 50 | 35.78 |
| 10/16/2026 16:45 | 10 | 35.765 |
| 10/16/2026 16:45 | 23 | 35.765 |
| 10/16/2026 16:45 | 5 | 35.765 |
| 10/16/2026 16:44 | 1 | 35.765 |
| 10/16/2026 16:44 | 2 | 35.765 |
| 10/16/2026 16:44 | 50 | 35.765 |
| 10/16/2026 16:44 | 1 | 35.765 |
| 10/16/2026 16:44 | 228 | 35.755 |
| 10/16/2026 16:44 | 150 | 35.755 |
| 10/16/2026 16:44 | 100 | 35.75 |
| 10/16/2026 16:44 | 100 | 35.75 |
| 10/16/2026 16:44 | 10 | 35.75 |
| 10/16/2026 16:44 | 10 | 35.75 |
| 10/16/2026 16:44 | 120 | 35.76 |
| 10/16/2026 16:44 | 15 | 35.76 |
| 10/16/2026 16:44 | 3 | 35.77 |
| 10/16/2026 16:44 | 300 | 35.775 |
| 10/16/2026 16:43 | 20 | 35.78 |
| 10/16/2026 16:43 | 60 | 35.78 |
| 10/16/2026 16:43 | 100 | 35.78 |
| 10/16/2026 16:43 | 200 | 35.78 |
| 10/16/2026 16:43 | 60 | 35.78 |
| 10/16/2026 16:43 | 131 | 35.77 |
| 10/16/2026 16:43 | 2 | 35.77 |
| 10/16/2026 16:43 | 100 | 35.745 |
| 10/16/2026 16:43 | 31 | 35.745 |
| 10/16/2026 16:43 | 50 | 35.75 |
| 10/16/2026 16:43 | 19 | 35.75 |
| 10/16/2026 16:42 | 100 | 35.745 |
| 10/16/2026 16:42 | 100 | 35.745 |
| 10/16/2026 16:42 | 60 | 35.74 |
| 10/16/2026 16:42 | 51 | 35.74 |
| 10/16/2026 16:42 | 6 | 35.725 |
| 10/16/2026 16:42 | 6 | 35.725 |
| 10/16/2026 16:42 | 27 | 35.73 |
| 10/16/2026 16:42 | 27 | 35.72 |
| 10/16/2026 16:42 | 100 | 35.725 |
| 10/16/2026 16:42 | 1 | 35.725 |
| 10/16/2026 16:42 | 6 | 35.72 |
| 10/16/2026 16:42 | 6 | 35.72 |
| 10/16/2026 16:42 | 100 | 35.72 |
| 10/16/2026 16:42 | 31 | 35.71 |
| 10/16/2026 16:42 | 69 | 35.71 |
| 10/16/2026 16:42 | 100 | 35.71 |
| 10/16/2026 16:42 | 100 | 35.71 |
| 10/16/2026 16:42 | 100 | 35.71 |
| 10/16/2026 16:42 | 60 | 35.71 |
| 10/16/2026 16:42 | 30 | 35.71 |
| 10/16/2026 16:42 | 69 | 35.71 |
| 10/16/2026 16:42 | 1 | 35.71 |
| 10/16/2026 16:41 | 40 | 35.70 |
| 10/16/2026 16:41 | 100 | 35.69 |
| 10/16/2026 16:41 | 4 | 35.68 |
| 10/16/2026 16:41 | 2 | 35.68 |
| 10/16/2026 16:41 | 1 | 35.69 |
| 10/16/2026 16:41 | 20 | 35.69 |
| 10/16/2026 16:41 | 20 | 35.68 |
| 10/16/2026 16:41 | 28 | 35.67 |
| 10/16/2026 16:41 | 1 | 35.665 |
| 10/16/2026 16:40 | 10 | 35.66 |
| 10/16/2026 16:40 | 27 | 35.66 |
| 10/16/2026 16:40 | 73 | 35.66 |
| 10/16/2026 16:40 | 133 | 35.67 |
| 10/16/2026 16:40 | 10 | 35.67 |
| 10/16/2026 16:40 | 19 | 35.68 |
| 10/16/2026 16:40 | 14 | 35.69 |
| 10/16/2026 16:40 | 100 | 35.69 |
| 10/16/2026 16:39 | 100 | 35.70 |
| 10/16/2026 16:39 | 19 | 35.70 |
| 10/16/2026 16:39 | 100 | 35.70 |
| 10/16/2026 16:39 | 100 | 35.70 |
| 10/16/2026 16:39 | 50 | 35.72 |
| 10/16/2026 16:39 | 119 | 35.71 |
| 10/16/2026 16:39 | 10 | 35.72 |
| 10/16/2026 16:39 | 50 | 35.72 |
| 10/16/2026 16:39 | 100 | 35.715 |
| 10/16/2026 16:39 | 19 | 35.72 |
| 10/16/2026 16:38 | 17 | 35.73 |
| 10/16/2026 16:38 | 8 | 35.73 |
| 10/16/2026 16:38 | 100 | 35.73 |
| 10/16/2026 16:38 | 10 | 35.73 |
| 10/16/2026 16:38 | 10 | 35.74 |
| 10/16/2026 16:38 | 1 | 35.75 |
| 10/16/2026 16:38 | 100 | 35.75 |
| 10/16/2026 16:38 | 100 | 35.73 |
| 10/16/2026 16:38 | 8 | 35.70 |
| 10/16/2026 16:38 | 30 | 35.70 |
| 10/16/2026 16:38 | 60 | 35.70 |
| 10/16/2026 16:38 | 60 | 35.70 |
| 10/16/2026 16:38 | 27 | 35.66 |
| 10/16/2026 16:38 | 3 | 35.67 |
| 10/16/2026 16:38 | 20 | 35.67 |
| 10/16/2026 16:38 | 10 | 35.68 |
| 10/16/2026 16:37 | 10 | 35.68 |
| 10/16/2026 16:37 | 3 | 35.68 |
| 10/16/2026 16:37 | 100 | 35.68 |
| 10/16/2026 16:37 | 50 | 35.68 |
| 10/16/2026 16:37 | 50 | 35.68 |
| 10/16/2026 16:37 | 100 | 35.68 |
| 10/16/2026 16:37 | 20 | 35.67 |
| 10/16/2026 16:37 | 133 | 35.67 |
| 10/16/2026 16:37 | 45 | 35.67 |
| 10/16/2026 16:37 | 20 | 35.67 |
| 10/16/2026 16:37 | 2 | 35.67 |
| 10/16/2026 16:37 | 2 | 35.67 |
| 10/16/2026 16:37 | 20 | 35.67 |
| 10/16/2026 16:37 | 83 | 35.67 |
| 10/16/2026 16:37 | 17 | 35.67 |
| 10/16/2026 16:37 | 2 | 35.68 |
| 10/16/2026 16:37 | 1 | 35.68 |
| 10/16/2026 16:37 | 9 | 35.68 |
| 10/16/2026 16:37 | 10 | 35.68 |
| 10/16/2026 16:37 | 3 | 35.68 |
| 10/16/2026 16:37 | 43 | 35.68 |
| 10/16/2026 16:37 | 27 | 35.68 |
| 10/16/2026 16:37 | 27 | 35.68 |
| 10/16/2026 16:37 | 19 | 35.68 |
| 10/16/2026 16:37 | 10 | 35.68 |
| 10/16/2026 16:37 | 50 | 35.68 |
| 10/16/2026 16:37 | 10 | 35.68 |
| 10/16/2026 16:37 | 49 | 35.68 |
| 10/16/2026 16:37 | 20 | 35.69 |
| 10/16/2026 16:37 | 10 | 35.69 |
| 10/16/2026 16:37 | 300 | 35.70 |
| 10/16/2026 16:37 | 30 | 35.70 |
| 10/16/2026 16:37 | 50 | 35.69 |
| 10/16/2026 16:37 | 50 | 35.69 |
| 10/16/2026 16:37 | 55 | 35.69 |
| 10/16/2026 16:37 | 55 | 35.69 |
| 10/16/2026 16:37 | 10 | 35.69 |
| 10/16/2026 16:36 | 10 | 35.69 |
| 10/16/2026 16:36 | 13 | 35.69 |
| 10/16/2026 16:36 | 3 | 35.69 |
| 10/16/2026 16:36 | 100 | 35.68 |
| 10/16/2026 16:36 | 10 | 35.68 |
| 10/16/2026 16:36 | 3 | 35.68 |
| 10/16/2026 16:36 | 26 | 35.68 |
| 10/16/2026 16:36 | 19 | 35.69 |
| 10/16/2026 16:36 | 10 | 35.69 |
| 10/16/2026 16:36 | 19 | 35.69 |
| 10/16/2026 16:36 | 100 | 35.69 |
| 10/16/2026 16:36 | 19 | 35.70 |
| 10/16/2026 16:36 | 10 | 35.70 |
| 10/16/2026 16:36 | 19 | 35.70 |
| 10/16/2026 16:36 | 10 | 35.70 |
| 10/16/2026 16:36 | 64 | 35.70 |
| 10/16/2026 16:36 | 100 | 35.70 |
| 10/16/2026 16:36 | 42 | 35.70 |
| 10/16/2026 16:36 | 38 | 35.70 |
| 10/16/2026 16:36 | 22 | 35.71 |
| 10/16/2026 16:36 | 1 | 35.71 |
| 10/16/2026 16:36 | 23 | 35.71 |
| 10/16/2026 16:36 | 24 | 35.70 |
| 10/16/2026 16:36 | 10 | 35.70 |
| 10/16/2026 16:36 | 5 | 35.70 |
| 10/16/2026 16:36 | 100 | 35.70 |
| 10/16/2026 16:36 | 300 | 35.71 |
| 10/16/2026 16:36 | 50 | 35.71 |
| 10/16/2026 16:35 | 1 | 35.71 |
| 10/16/2026 16:35 | 20 | 35.71 |
| 10/16/2026 16:35 | 50 | 35.70 |
| 10/16/2026 16:35 | 50 | 35.70 |
| 10/16/2026 16:35 | 180 | 35.705 |
| 10/16/2026 16:35 | 50 | 35.705 |
| 10/16/2026 16:35 | 50 | 35.71 |
| 10/16/2026 16:35 | 10 | 35.72 |
| 10/16/2026 16:35 | 14 | 35.72 |
| 10/16/2026 16:35 | 50 | 35.72 |
| 10/16/2026 16:34 | 6 | 35.72 |
| 10/16/2026 16:34 | 3 | 35.72 |
| 10/16/2026 16:34 | 54 | 35.72 |
| 10/16/2026 16:34 | 59 | 35.715 |
| 10/16/2026 16:34 | 1 | 35.71 |
| 10/16/2026 16:34 | 54 | 35.71 |
| 10/16/2026 16:34 | 54 | 35.71 |
| 10/16/2026 16:34 | 40 | 35.71 |
| 10/16/2026 16:34 | 50 | 35.70 |
| 10/16/2026 16:34 | 50 | 35.70 |
| 10/16/2026 16:34 | 50 | 35.70 |
| 10/16/2026 16:34 | 3 | 35.695 |
| 10/16/2026 16:34 | 20 | 35.69 |
| 10/16/2026 16:34 | 11 | 35.69 |
| 10/16/2026 16:34 | 41 | 35.68 |
| 10/16/2026 16:34 | 1 | 35.68 |
| 10/16/2026 16:34 | 4 | 35.69 |
| 10/16/2026 16:34 | 20 | 35.70 |
| 10/16/2026 16:34 | 54 | 35.70 |
| 10/16/2026 16:34 | 72 | 35.70 |
| 10/16/2026 16:34 | 28 | 35.71 |
| 10/16/2026 16:34 | 72 | 35.71 |
| 10/16/2026 16:34 | 16 | 35.71 |
| 10/16/2026 16:34 | 21 | 35.71 |
| 10/16/2026 16:34 | 100 | 35.71 |
| 10/16/2026 16:34 | 42 | 35.71 |
| 10/16/2026 16:34 | 54 | 35.70 |
| 10/16/2026 16:34 | 6 | 35.69 |
| 10/16/2026 16:33 | 38 | 35.68 |
| 10/16/2026 16:33 | 12 | 35.68 |
| 10/16/2026 16:33 | 100 | 35.68 |
| 10/16/2026 16:33 | 54 | 35.67 |
| 10/16/2026 16:33 | 100 | 35.67 |
| 10/16/2026 16:33 | 20 | 35.66 |
| 10/16/2026 16:33 | 50 | 35.64 |
| 10/16/2026 16:33 | 200 | 35.64 |
| 10/16/2026 16:33 | 2 | 35.64 |
| 10/16/2026 16:33 | 6 | 35.65 |
| 10/16/2026 16:32 | 100 | 35.63 |
| 10/16/2026 16:32 | 50 | 35.605 |
| 10/16/2026 16:32 | 20 | 35.59 |
| 10/16/2026 16:32 | 1 | 35.59 |
| 10/16/2026 16:32 | 38 | 35.59 |
| 10/16/2026 16:32 | 200 | 35.56 |
| 10/16/2026 16:32 | 20 | 35.56 |
| 10/16/2026 16:32 | 10 | 35.55 |
| 10/16/2026 16:32 | 60 | 35.55 |
| 10/16/2026 16:32 | 100 | 35.55 |
| 10/16/2026 16:32 | 1 | 35.52 |
| 10/16/2026 16:32 | 30 | 35.52 |
| 10/16/2026 16:32 | 10 | 35.515 |
| 10/16/2026 16:32 | 20 | 35.515 |
| 10/16/2026 16:31 | 1 | 35.50 |
| 10/16/2026 16:31 | 100 | 35.50 |
| 10/16/2026 16:31 | 34 | 35.50 |
| 10/16/2026 16:31 | 59 | 35.50 |
| 10/16/2026 16:31 | 36 | 35.50 |
| 10/16/2026 16:31 | 2 | 35.50 |
| 10/16/2026 16:31 | 1 | 35.50 |
| 10/16/2026 16:31 | 2 | 35.50 |
| 10/16/2026 16:31 | 251 | 35.52 |
| 10/16/2026 16:31 | 100 | 35.52 |
| 10/16/2026 16:31 | 100 | 35.54 |
| 10/16/2026 16:31 | 20 | 35.53 |
| 10/16/2026 16:31 | 40 | 35.54 |
| 10/16/2026 16:31 | 100 | 35.54 |
| 10/16/2026 16:31 | 10 | 35.55 |
| 10/16/2026 16:31 | 100 | 35.56 |
| 10/16/2026 16:31 | 100 | 35.56 |
| 10/16/2026 16:31 | 10 | 35.56 |
| 10/16/2026 16:31 | 1 | 35.56 |
| 10/16/2026 16:31 | 57 | 35.56 |
| 10/16/2026 16:31 | 1 | 35.56 |
| 10/16/2026 16:31 | 1 | 35.56 |
| 10/16/2026 16:31 | 54 | 35.58 |
| 10/16/2026 16:31 | 30 | 35.56 |
| 10/16/2026 16:31 | 30 | 35.56 |
| 10/16/2026 16:31 | 40 | 35.56 |
| 10/16/2026 16:31 | 20 | 35.56 |
| 10/16/2026 16:31 | 10 | 35.56 |
| 10/16/2026 16:31 | 60 | 35.55 |
| 10/16/2026 16:31 | 120 | 35.55 |
| 10/16/2026 16:31 | 300 | 35.535 |
| 10/16/2026 16:31 | 23 | 35.535 |
| 10/16/2026 16:31 | 40 | 35.54 |
| 10/16/2026 16:31 | 13 | 35.53 |
| 10/16/2026 16:31 | 16 | 35.52 |
| 10/16/2026 16:31 | 30 | 35.52 |
| 10/16/2026 16:31 | 100 | 35.51 |
| 10/16/2026 16:31 | 50 | 35.50 |
| 10/16/2026 16:31 | 300 | 35.50 |
| 10/16/2026 16:31 | 50 | 35.50 |
| 10/16/2026 16:31 | 50 | 35.50 |
| 10/16/2026 16:31 | 50 | 35.50 |
| 10/16/2026 16:31 | 50 | 35.50 |
| 10/16/2026 16:31 | 300 | 35.50 |
| 10/16/2026 16:31 | 100 | 35.50 |
| 10/16/2026 16:31 | 10 | 35.50 |
| 10/16/2026 16:31 | 20 | 35.52 |
| 10/16/2026 16:31 | 10 | 35.50 |
| 10/16/2026 16:31 | 10 | 35.50 |
| 10/16/2026 16:31 | 157 | 35.50 |
| 10/16/2026 16:31 | 100 | 35.50 |
| 10/16/2026 16:31 | 10 | 35.50 |
| 10/16/2026 16:31 | 82 | 35.52 |
| 10/16/2026 16:31 | 18 | 35.52 |
| 10/16/2026 16:31 | 16 | 35.53 |
| 10/16/2026 16:30 | 100 | 35.54 |
| 10/16/2026 16:30 | 19 | 35.54 |
| 10/16/2026 16:30 | 100 | 35.55 |
| 10/16/2026 16:30 | 9 | 35.55 |
| 10/16/2026 16:30 | 18 | 35.56 |
| 10/16/2026 16:30 | 100 | 35.565 |
| 10/16/2026 16:30 | 50 | 35.565 |
| 10/16/2026 16:30 | 100 | 35.565 |
| 10/16/2026 16:30 | 43 | 35.55 |
| 10/16/2026 16:30 | 57 | 35.55 |
| 10/16/2026 16:30 | 60 | 35.55 |
| 10/16/2026 16:30 | 10 | 35.56 |
| 10/16/2026 16:30 | 1 | 35.56 |
| 10/16/2026 16:30 | 1 | 35.56 |
| 10/16/2026 16:30 | 10 | 35.57 |
| 10/16/2026 16:30 | 50 | 35.56 |
| 10/16/2026 16:30 | 50 | 35.56 |
| 10/16/2026 16:30 | 60 | 35.56 |
| 10/16/2026 16:30 | 10 | 35.56 |
| 10/16/2026 16:30 | 11 | 35.56 |
| 10/16/2026 16:29 | 50 | 35.54 |
| 10/16/2026 16:29 | 50 | 35.54 |
| 10/16/2026 16:29 | 1 | 35.54 |
| 10/16/2026 16:29 | 10 | 35.53 |
| 10/16/2026 16:29 | 34 | 35.54 |
| 10/16/2026 16:29 | 1 | 35.54 |
| 10/16/2026 16:29 | 10 | 35.55 |
| 10/16/2026 16:29 | 10 | 35.55 |
| 10/16/2026 16:29 | 100 | 35.55 |
| 10/16/2026 16:29 | 3 | 35.58 |
| 10/16/2026 16:29 | 50 | 35.58 |
| 10/16/2026 16:29 | 120 | 35.58 |
| 10/16/2026 16:29 | 17 | 35.58 |
| 10/16/2026 16:29 | 10 | 35.58 |
| 10/16/2026 16:29 | 100 | 35.58 |
| 10/16/2026 16:29 | 6 | 35.57 |
| 10/16/2026 16:29 | 1 | 35.57 |
| 10/16/2026 16:29 | 57 | 35.59 |
| 10/16/2026 16:29 | 1 | 35.59 |
| 10/16/2026 16:28 | 19 | 35.62 |
| 10/16/2026 16:28 | 19 | 35.64 |
| 10/16/2026 16:28 | 9 | 35.65 |
| 10/16/2026 16:28 | 19 | 35.69 |
| 10/16/2026 16:28 | 100 | 35.68 |
| 10/16/2026 16:28 | 100 | 35.71 |
| 10/16/2026 16:28 | 10 | 35.71 |
| 10/16/2026 16:28 | 100 | 35.71 |
| 10/16/2026 16:27 | 10 | 35.72 |
| 10/16/2026 16:27 | 10 | 35.75 |
| 10/16/2026 16:27 | 19 | 35.75 |
| 10/16/2026 16:27 | 10 | 35.75 |
| 10/16/2026 16:27 | 100 | 35.75 |
| 10/16/2026 16:27 | 17 | 35.77 |
| 10/16/2026 16:27 | 5 | 35.77 |
| 10/16/2026 16:27 | 100 | 35.76 |
| 10/16/2026 16:27 | 50 | 35.76 |
| 10/16/2026 16:27 | 6 | 35.76 |
| 10/16/2026 16:27 | 60 | 35.77 |
| 10/16/2026 16:27 | 3 | 35.77 |
| 10/16/2026 16:27 | 10 | 35.77 |
| 10/16/2026 16:27 | 100 | 35.77 |
| 10/16/2026 16:27 | 19 | 35.77 |
| 10/16/2026 16:27 | 100 | 35.79 |
| 10/16/2026 16:27 | 40 | 35.79 |
| 10/16/2026 16:27 | 13 | 35.79 |
| 10/16/2026 16:27 | 16 | 35.79 |
| 10/16/2026 16:27 | 6 | 35.78 |
| 10/16/2026 16:27 | 56 | 35.79 |
| 10/16/2026 16:27 | 10 | 35.80 |
| 10/16/2026 16:26 | 100 | 35.81 |
| 10/16/2026 16:26 | 100 | 35.81 |
| 10/16/2026 16:26 | 3 | 35.81 |
| 10/16/2026 16:26 | 97 | 35.81 |
| 10/16/2026 16:26 | 300 | 35.82 |
| 10/16/2026 16:26 | 20 | 35.82 |
| 10/16/2026 16:26 | 50 | 35.825 |
| 10/16/2026 16:26 | 48 | 35.83 |
| 10/16/2026 16:26 | 10 | 35.84 |
| 10/16/2026 16:26 | 22 | 35.84 |
| 10/16/2026 16:26 | 100 | 35.84 |
| 10/16/2026 16:26 | 19 | 35.85 |
| 10/16/2026 16:26 | 100 | 35.85 |
| 10/16/2026 16:26 | 19 | 35.85 |
| 10/16/2026 16:26 | 25 | 35.85 |
| 10/16/2026 16:26 | 10 | 35.86 |
| 10/16/2026 16:26 | 19 | 35.86 |
| 10/16/2026 16:26 | 10 | 35.86 |
| 10/16/2026 16:26 | 1 | 35.86 |
| 10/16/2026 16:26 | 222 | 35.86 |
| 10/16/2026 16:26 | 100 | 35.87 |
| 10/16/2026 16:26 | 60 | 35.87 |
| 10/16/2026 16:26 | 60 | 35.88 |
| 10/16/2026 16:25 | 49 | 35.90 |
| 10/16/2026 16:25 | 1 | 35.90 |
| 10/16/2026 16:25 | 50 | 35.905 |
| 10/16/2026 16:25 | 2 | 35.90 |
| 10/16/2026 16:25 | 49 | 35.90 |
| 10/16/2026 16:25 | 1 | 35.90 |
| 10/16/2026 16:25 | 100 | 35.90 |
| 10/16/2026 16:25 | 30 | 35.89 |
| 10/16/2026 16:25 | 10 | 35.89 |
| 10/16/2026 16:25 | 1 | 35.90 |
| 10/16/2026 16:25 | 10 | 35.90 |
| 10/16/2026 16:25 | 5 | 35.90 |
| 10/16/2026 16:25 | 6 | 35.89 |
| 10/16/2026 16:25 | 60 | 35.89 |
| 10/16/2026 16:25 | 12 | 35.89 |
| 10/16/2026 16:25 | 1 | 35.89 |
| 10/16/2026 16:25 | 100 | 35.89 |
| 10/16/2026 16:25 | 3 | 35.90 |
| 10/16/2026 16:24 | 100 | 35.915 |
| 10/16/2026 16:24 | 10 | 35.915 |
| 10/16/2026 16:24 | 6 | 35.915 |
| 10/16/2026 16:24 | 50 | 35.92 |
| 10/16/2026 16:24 | 10 | 35.93 |
| 10/16/2026 16:24 | 100 | 35.93 |
| 10/16/2026 16:24 | 100 | 35.92 |
| 10/16/2026 16:24 | 60 | 35.91 |
| 10/16/2026 16:24 | 30 | 35.91 |
| 10/16/2026 16:24 | 120 | 35.91 |
| 10/16/2026 16:24 | 15 | 35.91 |
| 10/16/2026 16:24 | 5 | 35.91 |
| 10/16/2026 16:24 | 100 | 35.90 |
| 10/16/2026 16:24 | 15 | 35.90 |
| 10/16/2026 16:24 | 45 | 35.90 |
| 10/16/2026 16:24 | 293 | 35.90 |
| 10/16/2026 16:24 | 1 | 35.90 |
| 10/16/2026 16:24 | 100 | 35.91 |
| 10/16/2026 16:23 | 20 | 35.90 |
| 10/16/2026 16:23 | 15 | 35.90 |
| 10/16/2026 16:23 | 35 | 35.90 |
| 10/16/2026 16:23 | 1 | 35.90 |
| 10/16/2026 16:23 | 7 | 35.89 |
| 10/16/2026 16:23 | 10 | 35.91 |
| 10/16/2026 16:23 | 50 | 35.91 |
| 10/16/2026 16:23 | 10 | 35.895 |
| 10/16/2026 16:23 | 13 | 35.895 |
| 10/16/2026 16:23 | 15 | 35.90 |
| 10/16/2026 16:23 | 5 | 35.90 |
| 10/16/2026 16:23 | 34 | 35.90 |
| 10/16/2026 16:23 | 6 | 35.89 |
| 10/16/2026 16:23 | 6 | 35.89 |
| 10/16/2026 16:23 | 300 | 35.88 |
| 10/16/2026 16:23 | 2 | 35.88 |
| 10/16/2026 16:23 | 10 | 35.88 |
| 10/16/2026 16:23 | 100 | 35.88 |
| 10/16/2026 16:22 | 60 | 35.90 |
| 10/16/2026 16:22 | 18 | 35.90 |
| 10/16/2026 16:22 | 100 | 35.90 |
| 10/16/2026 16:22 | 19 | 35.90 |
| 10/16/2026 16:22 | 100 | 35.90 |
| 10/16/2026 16:22 | 6 | 35.905 |
| 10/16/2026 16:22 | 3 | 35.905 |
| 10/16/2026 16:22 | 6 | 35.905 |
| 10/16/2026 16:22 | 1 | 35.91 |
| 10/16/2026 16:22 | 1 | 35.91 |
| 10/16/2026 16:22 | 1 | 35.91 |
| 10/16/2026 16:22 | 100 | 35.91 |
| 10/16/2026 16:22 | 100 | 35.91 |
| 10/16/2026 16:22 | 100 | 35.91 |
| 10/16/2026 16:22 | 100 | 35.91 |
| 10/16/2026 16:22 | 19 | 35.935 |
| 10/16/2026 16:22 | 120 | 35.94 |
| 10/16/2026 16:22 | 6 | 35.94 |
| 10/16/2026 16:22 | 1 | 35.94 |
| 10/16/2026 16:22 | 11 | 35.94 |
| 10/16/2026 16:22 | 50 | 35.93 |
| 10/16/2026 16:22 | 50 | 35.93 |
| 10/16/2026 16:22 | 20 | 35.93 |
| 10/16/2026 16:21 | 95 | 35.93 |
| 10/16/2026 16:21 | 55 | 35.93 |
| 10/16/2026 16:21 | 10 | 35.93 |
| 10/16/2026 16:21 | 50 | 35.93 |
| 10/16/2026 16:21 | 7 | 35.95 |
| 10/16/2026 16:21 | 11 | 35.94 |
| 10/16/2026 16:21 | 1 | 35.92 |
| 10/16/2026 16:21 | 100 | 35.93 |
| 10/16/2026 16:21 | 50 | 35.93 |
| 10/16/2026 16:21 | 40 | 35.94 |
| 10/16/2026 16:21 | 3 | 35.94 |
| 10/16/2026 16:21 | 1 | 35.94 |
| 10/16/2026 16:20 | 19 | 35.96 |
| 10/16/2026 16:20 | 1 | 35.97 |
| 10/16/2026 16:20 | 100 | 35.96 |
| 10/16/2026 16:20 | 93 | 35.95 |
| 10/16/2026 16:20 | 13 | 35.95 |
| 10/16/2026 16:20 | 20 | 35.93 |
| 10/16/2026 16:20 | 6 | 35.93 |
| 10/16/2026 16:20 | 60 | 35.92 |
| 10/16/2026 16:20 | 1 | 35.92 |
| 10/16/2026 16:20 | 17 | 35.92 |
| 10/16/2026 16:20 | 100 | 35.92 |
| 10/16/2026 16:20 | 200 | 35.895 |
| 10/16/2026 16:19 | 25 | 35.90 |
| 10/16/2026 16:19 | 5 | 35.90 |
| 10/16/2026 16:19 | 32 | 35.905 |
| 10/16/2026 16:19 | 50 | 35.90 |
| 10/16/2026 16:19 | 50 | 35.90 |
| 10/16/2026 16:19 | 22 | 35.90 |
| 10/16/2026 16:19 | 50 | 35.90 |
| 10/16/2026 16:19 | 5 | 35.90 |
| 10/16/2026 16:19 | 36 | 35.90 |
| 10/16/2026 16:19 | 67 | 35.90 |
| 10/16/2026 16:19 | 100 | 35.90 |
| 10/16/2026 16:19 | 1 | 35.90 |
| 10/16/2026 16:19 | 12 | 35.90 |
| 10/16/2026 16:19 | 1027 | 35.90 |
| 10/16/2026 16:19 | 45 | 35.91 |
| 10/16/2026 16:19 | 32 | 35.90 |
| 10/16/2026 16:19 | 28 | 35.90 |
| 10/16/2026 16:19 | 20 | 35.90 |
| 10/16/2026 16:19 | 10 | 35.90 |
| 10/16/2026 16:19 | 16 | 35.89 |
| 10/16/2026 16:19 | 60 | 35.89 |
| 10/16/2026 16:19 | 1 | 35.89 |
| 10/16/2026 16:19 | 20 | 35.89 |
| 10/16/2026 16:19 | 6 | 35.865 |
| 10/16/2026 16:18 | 20 | 35.88 |
| 10/16/2026 16:18 | 50 | 35.88 |
| 10/16/2026 16:18 | 50 | 35.88 |
| 10/16/2026 16:18 | 26 | 35.89 |
| 10/16/2026 16:18 | 18 | 35.89 |
| 10/16/2026 16:18 | 18 | 35.86 |
| 10/16/2026 16:18 | 39 | 35.86 |
| 10/16/2026 16:18 | 100 | 35.85 |
| 10/16/2026 16:18 | 1 | 35.84 |
| 10/16/2026 16:18 | 60 | 35.84 |
| 10/16/2026 16:18 | 60 | 35.84 |
| 10/16/2026 16:18 | 10 | 35.84 |
| 10/16/2026 16:18 | 35 | 35.84 |
| 10/16/2026 16:17 | 6 | 35.805 |
| 10/16/2026 16:17 | 34 | 35.78 |
| 10/16/2026 16:17 | 33 | 35.78 |
| 10/16/2026 16:17 | 33 | 35.78 |
| 10/16/2026 16:17 | 33 | 35.78 |
| 10/16/2026 16:17 | 67 | 35.78 |
| 10/16/2026 16:17 | 10 | 35.77 |
| 10/16/2026 16:17 | 60 | 35.77 |
| 10/16/2026 16:17 | 2 | 35.77 |
| 10/16/2026 16:17 | 100 | 35.77 |
| 10/16/2026 16:16 | 60 | 35.75 |
| 10/16/2026 16:16 | 20 | 35.77 |
| 10/16/2026 16:16 | 30 | 35.78 |
| 10/16/2026 16:16 | 10 | 35.78 |
| 10/16/2026 16:16 | 30 | 35.77 |
| 10/16/2026 16:16 | 17 | 35.76 |
| 10/16/2026 16:16 | 10 | 35.76 |
| 10/16/2026 16:16 | 20 | 35.76 |
| 10/16/2026 16:16 | 1 | 35.76 |
| 10/16/2026 16:16 | 26 | 35.74 |
| 10/16/2026 16:15 | 3 | 35.77 |
| 10/16/2026 16:15 | 40 | 35.78 |
| 10/16/2026 16:15 | 94 | 35.78 |
| 10/16/2026 16:15 | 6 | 35.78 |
| 10/16/2026 16:15 | 60 | 35.79 |
| 10/16/2026 16:15 | 100 | 35.79 |
| 10/16/2026 16:15 | 11 | 35.80 |
| 10/16/2026 16:15 | 14 | 35.80 |
| 10/16/2026 16:15 | 19 | 35.80 |
| 10/16/2026 16:15 | 9 | 35.80 |
| 10/16/2026 16:15 | 14 | 35.80 |
| 10/16/2026 16:15 | 19 | 35.81 |
| 10/16/2026 16:15 | 80 | 35.81 |
| 10/16/2026 16:15 | 100 | 35.81 |
| 10/16/2026 16:15 | 40 | 35.81 |
| 10/16/2026 16:15 | 19 | 35.81 |
| 10/16/2026 16:15 | 1 | 35.81 |
| 10/16/2026 16:15 | 20 | 35.81 |
| 10/16/2026 16:15 | 2 | 35.81 |
| 10/16/2026 16:15 | 80 | 35.83 |
| 10/16/2026 16:15 | 5 | 35.835 |
| 10/16/2026 16:15 | 49 | 35.84 |
| 10/16/2026 16:15 | 49 | 35.84 |
| 10/16/2026 16:14 | 1 | 35.83 |
| 10/16/2026 16:14 | 5 | 35.83 |
| 10/16/2026 16:14 | 1 | 35.84 |
| 10/16/2026 16:14 | 60 | 35.84 |
| 10/16/2026 16:14 | 20 | 35.84 |
| 10/16/2026 16:14 | 20 | 35.83 |
| 10/16/2026 16:14 | 40 | 35.81 |
| 10/16/2026 16:14 | 10 | 35.81 |
| 10/16/2026 16:14 | 12 | 35.81 |
| 10/16/2026 16:14 | 20 | 35.80 |
| 10/16/2026 16:14 | 1 | 35.80 |
| 10/16/2026 16:14 | 60 | 35.80 |
| 10/16/2026 16:14 | 5 | 35.80 |
| 10/16/2026 16:14 | 5 | 35.80 |
| 10/16/2026 16:14 | 77 | 35.80 |
| 10/16/2026 16:14 | 418 | 35.80 |
| 10/16/2026 16:14 | 50 | 35.79 |
| 10/16/2026 16:14 | 50 | 35.79 |
| 10/16/2026 16:14 | 12 | 35.79 |
| 10/16/2026 16:13 | 50 | 35.77 |
| 10/16/2026 16:13 | 1 | 35.77 |
| 10/16/2026 16:11 | 50 | 35.815 |
| 10/16/2026 16:11 | 50 | 35.815 |
| 10/16/2026 16:11 | 60 | 35.82 |
| 10/16/2026 16:11 | 1 | 35.84 |
| 10/16/2026 16:11 | 50 | 35.84 |
| 10/16/2026 16:11 | 50 | 35.84 |
| 10/16/2026 16:11 | 6 | 35.83 |
| 10/16/2026 16:11 | 1 | 35.83 |
| 10/16/2026 16:11 | 1 | 35.81 |
| 10/16/2026 16:11 | 60 | 35.84 |
| 10/16/2026 16:11 | 2 | 35.85 |
| 10/16/2026 16:11 | 20 | 35.85 |
| 10/16/2026 16:11 | 80 | 35.85 |
| 10/16/2026 16:10 | 100 | 35.87 |
| 10/16/2026 16:10 | 20 | 35.85 |
| 10/16/2026 16:10 | 10 | 35.84 |
| 10/16/2026 16:10 | 100 | 35.84 |
| 10/16/2026 16:10 | 100 | 35.84 |
| 10/16/2026 16:10 | 86 | 35.82 |
| 10/16/2026 16:10 | 14 | 35.82 |
| 10/16/2026 16:10 | 56 | 35.83 |
| 10/16/2026 16:10 | 2 | 35.84 |
| 10/16/2026 16:10 | 100 | 35.84 |
| 10/16/2026 16:10 | 60 | 35.865 |
| 10/16/2026 16:10 | 100 | 35.87 |
| 10/16/2026 16:10 | 20 | 35.87 |
| 10/16/2026 16:10 | 6 | 35.87 |
| 10/16/2026 16:10 | 1 | 35.87 |
| 10/16/2026 16:10 | 100 | 35.87 |
| 10/16/2026 16:09 | 10 | 35.855 |
| 10/16/2026 16:09 | 10 | 35.88 |
| 10/16/2026 16:09 | 50 | 35.88 |
| 10/16/2026 16:09 | 1 | 35.90 |
| 10/16/2026 16:09 | 1 | 35.90 |
| 10/16/2026 16:09 | 8 | 35.91 |
| 10/16/2026 16:09 | 5 | 35.91 |
| 10/16/2026 16:09 | 3 | 35.91 |
| 10/16/2026 16:09 | 2 | 35.91 |
| 10/16/2026 16:09 | 6 | 35.92 |
| 10/16/2026 16:09 | 1 | 35.93 |
| 10/16/2026 16:09 | 100 | 35.92 |
| 10/16/2026 16:09 | 41 | 35.92 |
| 10/16/2026 16:09 | 50 | 35.91 |
| 10/16/2026 16:09 | 18 | 35.90 |
| 10/16/2026 16:09 | 50 | 35.89 |
| 10/16/2026 16:09 | 50 | 35.885 |
| 10/16/2026 16:09 | 50 | 35.88 |
| 10/16/2026 16:09 | 5 | 35.89 |
| 10/16/2026 16:09 | 60 | 35.89 |
| 10/16/2026 16:09 | 80 | 35.89 |
| 10/16/2026 16:09 | 20 | 35.89 |
| 10/16/2026 16:08 | 1 | 35.92 |
| 10/16/2026 16:08 | 10 | 35.91 |
| 10/16/2026 16:08 | 100 | 35.91 |
| 10/16/2026 16:08 | 50 | 35.86 |
| 10/16/2026 16:08 | 2 | 35.855 |
| 10/16/2026 16:08 | 10 | 35.855 |
| 10/16/2026 16:07 | 3 | 35.865 |
| 10/16/2026 16:07 | 11 | 35.87 |
| 10/16/2026 16:07 | 16 | 35.85 |
| 10/16/2026 16:07 | 19 | 35.86 |
| 10/16/2026 16:07 | 5 | 35.86 |
| 10/16/2026 16:07 | 20 | 35.86 |
| 10/16/2026 16:07 | 10 | 35.86 |
| 10/16/2026 16:07 | 100 | 35.86 |
| 10/16/2026 16:06 | 20 | 35.86 |
| 10/16/2026 16:06 | 29 | 35.90 |
| 10/16/2026 16:06 | 35 | 35.90 |
| 10/16/2026 16:06 | 10 | 35.90 |
| 10/16/2026 16:06 | 100 | 35.87 |
| 10/16/2026 16:06 | 100 | 35.86 |
| 10/16/2026 16:06 | 43 | 35.86 |
| 10/16/2026 16:06 | 10 | 35.86 |
| 10/16/2026 16:06 | 6 | 35.87 |
| 10/16/2026 16:06 | 30 | 35.87 |
| 10/16/2026 16:06 | 76 | 35.88 |
| 10/16/2026 16:06 | 5 | 35.88 |
| 10/16/2026 16:06 | 5 | 35.88 |
| 10/16/2026 16:06 | 5 | 35.88 |
| 10/16/2026 16:06 | 1 | 35.895 |
| 10/16/2026 16:06 | 10 | 35.89 |
| 10/16/2026 16:06 | 20 | 35.89 |
| 10/16/2026 16:06 | 50 | 35.89 |
| 10/16/2026 16:06 | 3 | 35.89 |
| 10/16/2026 16:06 | 12 | 35.92 |
| 10/16/2026 16:06 | 1 | 35.92 |
| 10/16/2026 16:06 | 100 | 35.92 |
| 10/16/2026 16:06 | 100 | 35.92 |
| 10/16/2026 16:05 | 6 | 35.91 |
| 10/16/2026 16:05 | 44 | 35.91 |
| 10/16/2026 16:05 | 50 | 35.91 |
| 10/16/2026 16:05 | 56 | 35.91 |
| 10/16/2026 16:05 | 60 | 35.91 |
| 10/16/2026 16:05 | 3 | 35.93 |
| 10/16/2026 16:05 | 3 | 35.93 |
| 10/16/2026 16:05 | 36 | 35.94 |
| 10/16/2026 16:05 | 36 | 35.94 |
| 10/16/2026 16:05 | 10 | 35.95 |
| 10/16/2026 16:05 | 50 | 35.95 |
| 10/16/2026 16:05 | 35 | 35.95 |
| 10/16/2026 16:05 | 15 | 35.95 |
| 10/16/2026 16:05 | 50 | 35.95 |
| 10/16/2026 16:05 | 30 | 35.95 |
| 10/16/2026 16:05 | 9 | 35.95 |
| 10/16/2026 16:05 | 11 | 35.95 |
| 10/16/2026 16:05 | 43 | 35.95 |
| 10/16/2026 16:05 | 7 | 35.95 |
| 10/16/2026 16:04 | 40 | 35.97 |
| 10/16/2026 16:04 | 5 | 35.97 |
| 10/16/2026 16:04 | 45 | 35.97 |
| 10/16/2026 16:04 | 20 | 35.98 |
| 10/16/2026 16:04 | 20 | 35.98 |
| 10/16/2026 16:04 | 6 | 35.97 |
| 10/16/2026 16:04 | 6 | 35.97 |
| 10/16/2026 16:04 | 3 | 35.96 |
| 10/16/2026 16:04 | 6 | 35.96 |
| 10/16/2026 16:04 | 7 | 35.96 |
| 10/16/2026 16:04 | 20 | 35.99 |
| 10/16/2026 16:04 | 8 | 36.03 |
| 10/16/2026 16:04 | 9 | 36.03 |
| 10/16/2026 16:04 | 59 | 36.03 |
| 10/16/2026 16:04 | 300 | 36.03 |
| 10/16/2026 16:04 | 300 | 36.02 |
| 10/16/2026 16:04 | 100 | 36.03 |
| 10/16/2026 16:04 | 100 | 36.03 |
| 10/16/2026 16:04 | 10 | 36.03 |
| 10/16/2026 16:04 | 100 | 36.01 |
| 10/16/2026 16:04 | 20 | 36.02 |
| 10/16/2026 16:04 | 20 | 36.00 |
| 10/16/2026 16:04 | 6 | 35.99 |
| 10/16/2026 16:03 | 10 | 35.955 |
| 10/16/2026 16:03 | 10 | 35.955 |
| 10/16/2026 16:03 | 97 | 35.955 |
| 10/16/2026 16:03 | 3 | 35.955 |
| 10/16/2026 16:03 | 41 | 35.96 |
| 10/16/2026 16:03 | 9 | 35.96 |
| 10/16/2026 16:03 | 32 | 35.96 |
| 10/16/2026 16:03 | 100 | 35.96 |
| 10/16/2026 16:03 | 13 | 35.99 |
| 10/16/2026 16:03 | 19 | 35.99 |
| 10/16/2026 16:03 | 20 | 35.99 |
| 10/16/2026 16:03 | 50 | 35.99 |
| 10/16/2026 16:03 | 50 | 35.99 |
| 10/16/2026 16:03 | 100 | 35.99 |
| 10/16/2026 16:03 | 20 | 35.99 |
| 10/16/2026 16:03 | 20 | 36.03 |
| 10/16/2026 16:03 | 4 | 36.00 |
| 10/16/2026 16:03 | 40 | 36.02 |
| 10/16/2026 16:03 | 13 | 35.98 |
| 10/16/2026 16:03 | 1 | 35.98 |
| 10/16/2026 16:03 | 16 | 35.98 |
| 10/16/2026 16:03 | 100 | 35.98 |
| 10/16/2026 16:02 | 20 | 35.95 |
| 10/16/2026 16:02 | 42 | 35.945 |
| 10/16/2026 16:02 | 100 | 35.96 |
| 10/16/2026 16:02 | 6 | 35.975 |
| 10/16/2026 16:02 | 6 | 35.975 |
| 10/16/2026 16:02 | 60 | 36.00 |
| 10/16/2026 16:02 | 3 | 36.00 |
| 10/16/2026 16:02 | 13 | 36.04 |
| 10/16/2026 16:02 | 611 | 36.04 |
| 10/16/2026 16:02 | 386 | 36.04 |
| 10/16/2026 16:02 | 20 | 36.11 |
| 10/16/2026 16:02 | 1 | 36.11 |
| 10/16/2026 16:02 | 20 | 36.10 |
| 10/16/2026 16:02 | 29 | 36.08 |
| 10/16/2026 16:02 | 36 | 36.09 |
| 10/16/2026 16:02 | 50 | 36.10 |
| 10/16/2026 16:02 | 20 | 36.10 |
| 10/16/2026 16:01 | 10 | 36.135 |
| 10/16/2026 16:01 | 16 | 36.14 |
| 10/16/2026 16:01 | 20 | 36.17 |
| 10/16/2026 16:01 | 10 | 36.17 |
| 10/16/2026 16:01 | 10 | 36.16 |
| 10/16/2026 16:01 | 50 | 36.16 |
| 10/16/2026 16:01 | 100 | 36.15 |
| 10/16/2026 16:01 | 52 | 36.15 |
| 10/16/2026 16:01 | 14 | 36.15 |
| 10/16/2026 16:01 | 33 | 36.13 |
| 10/16/2026 16:01 | 3 | 36.11 |
| 10/16/2026 16:01 | 62 | 36.11 |
| 10/16/2026 16:01 | 100 | 36.11 |
| 10/16/2026 16:01 | 100 | 36.11 |
| 10/16/2026 16:01 | 121 | 36.11 |
| 10/16/2026 16:01 | 50 | 36.12 |
| 10/16/2026 16:01 | 18 | 36.12 |
| 10/16/2026 16:01 | 100 | 36.12 |
| 10/16/2026 16:01 | 100 | 36.12 |
| 10/16/2026 16:01 | 100 | 36.12 |
| 10/16/2026 16:01 | 10 | 36.15 |
| 10/16/2026 16:01 | 50 | 36.15 |
| 10/16/2026 16:00 | 10 | 36.17 |
| 10/16/2026 16:00 | 10 | 36.165 |
| 10/16/2026 16:00 | 50 | 36.17 |
| 10/16/2026 16:00 | 20 | 36.17 |
| 10/16/2026 16:00 | 40 | 36.17 |
| 10/16/2026 16:00 | 3 | 36.185 |
| 10/16/2026 16:00 | 200 | 36.17 |
| 10/16/2026 16:00 | 8 | 36.17 |
| 10/16/2026 16:00 | 100 | 36.17 |
| 10/16/2026 16:00 | 1 | 36.17 |
| 10/16/2026 16:00 | 50 | 36.17 |
| 10/16/2026 16:00 | 13 | 36.145 |
| 10/16/2026 16:00 | 100 | 36.15 |
| 10/16/2026 15:59 | 6 | 36.19 |
| 10/16/2026 15:59 | 1 | 36.19 |
| 10/16/2026 15:59 | 1 | 36.19 |
| 10/16/2026 15:59 | 3 | 36.21 |
| 10/16/2026 15:59 | 36 | 36.22 |
| 10/16/2026 15:59 | 125 | 36.22 |
| 10/16/2026 15:59 | 8 | 36.23 |
| 10/16/2026 15:59 | 140 | 36.23 |
| 10/16/2026 15:59 | 100 | 36.23 |
| 10/16/2026 15:59 | 51 | 36.23 |
| 10/16/2026 15:59 | 6 | 36.22 |
| 10/16/2026 15:59 | 20 | 36.22 |
| 10/16/2026 15:59 | 100 | 36.22 |
| 10/16/2026 15:59 | 3 | 36.20 |
| 10/16/2026 15:59 | 6 | 36.225 |
| 10/16/2026 15:59 | 29 | 36.22 |
| 10/16/2026 15:59 | 12 | 36.23 |
| 10/16/2026 15:59 | 7 | 36.23 |
| 10/16/2026 15:59 | 54 | 36.25 |
| 10/16/2026 15:58 | 4 | 36.255 |
| 10/16/2026 15:58 | 9 | 36.26 |
| 10/16/2026 15:58 | 1 | 36.26 |
| 10/16/2026 15:58 | 23 | 36.27 |
| 10/16/2026 15:58 | 60 | 36.28 |
| 10/16/2026 15:58 | 12 | 36.28 |
| 10/16/2026 15:58 | 100 | 36.28 |
| 10/16/2026 15:58 | 7 | 36.265 |
| 10/16/2026 15:58 | 30 | 36.265 |
| 10/16/2026 15:58 | 36 | 36.265 |
| 10/16/2026 15:57 | 100 | 36.28 |
| 10/16/2026 15:57 | 45 | 36.28 |
| 10/16/2026 15:57 | 33 | 36.27 |
| 10/16/2026 15:57 | 445 | 36.27 |
| 10/16/2026 15:57 | 50 | 36.315 |
| 10/16/2026 15:57 | 50 | 36.315 |
| 10/16/2026 15:56 | 6 | 36.32 |
| 10/16/2026 15:56 | 6 | 36.29 |
| 10/16/2026 15:56 | 35 | 36.33 |
| 10/16/2026 15:56 | 60 | 36.33 |
| 10/16/2026 15:56 | 100 | 36.33 |
| 10/16/2026 15:56 | 5 | 36.36 |
| 10/16/2026 15:56 | 100 | 36.36 |
| 10/16/2026 15:56 | 10 | 36.37 |
| 10/16/2026 15:56 | 50 | 36.37 |
| 10/16/2026 15:55 | 3 | 36.375 |
| 10/16/2026 15:55 | 20 | 36.39 |
| 10/16/2026 15:55 | 1 | 36.39 |
| 10/16/2026 15:55 | 1 | 36.38 |
| 10/16/2026 15:55 | 1 | 36.38 |
| 10/16/2026 15:55 | 20 | 36.34 |
| 10/16/2026 15:55 | 300 | 36.335 |
| 10/16/2026 15:55 | 50 | 36.34 |
| 10/16/2026 15:55 | 6 | 36.33 |
| 10/16/2026 15:55 | 124 | 36.33 |
| 10/16/2026 15:55 | 1 | 36.32 |
| 10/16/2026 15:55 | 15 | 36.305 |
| 10/16/2026 15:55 | 20 | 36.31 |
| 10/16/2026 15:55 | 10 | 36.29 |
| 10/16/2026 15:54 | 6 | 36.29 |
| 10/16/2026 15:54 | 100 | 36.29 |
| 10/16/2026 15:54 | 100 | 36.29 |
| 10/16/2026 15:54 | 5 | 36.28 |
| 10/16/2026 15:54 | 1 | 36.28 |
| 10/16/2026 15:54 | 100 | 36.28 |
| 10/16/2026 15:54 | 10 | 36.27 |
| 10/16/2026 15:54 | 60 | 36.27 |
| 10/16/2026 15:54 | 50 | 36.255 |
| 10/16/2026 15:54 | 5 | 36.26 |
| 10/16/2026 15:54 | 1 | 36.25 |
| 10/16/2026 15:54 | 1 | 36.25 |
| 10/16/2026 15:54 | 71 | 36.25 |
| 10/16/2026 15:54 | 29 | 36.25 |
| 10/16/2026 15:54 | 1 | 36.235 |
| 10/16/2026 15:53 | 12 | 36.23 |
| 10/16/2026 15:53 | 25 | 36.23 |
| 10/16/2026 15:53 | 25 | 36.24 |
| 10/16/2026 15:53 | 46 | 36.24 |
| 10/16/2026 15:53 | 42 | 36.24 |
| 10/16/2026 15:53 | 2 | 36.26 |
| 10/16/2026 15:52 | 10 | 36.26 |
| 10/16/2026 15:52 | 20 | 36.28 |
| 10/16/2026 15:52 | 20 | 36.29 |
| 10/16/2026 15:52 | 200 | 36.27 |
| 10/16/2026 15:52 | 100 | 36.27 |
| 10/16/2026 15:52 | 50 | 36.25 |
| 10/16/2026 15:52 | 50 | 36.25 |
| 10/16/2026 15:52 | 50 | 36.25 |
| 10/16/2026 15:52 | 1 | 36.25 |
| 10/16/2026 15:52 | 200 | 36.25 |
| 10/16/2026 15:52 | 75 | 36.23 |
| 10/16/2026 15:52 | 3 | 36.26 |
| 10/16/2026 15:52 | 10 | 36.26 |
| 10/16/2026 15:52 | 10 | 36.26 |
| 10/16/2026 15:52 | 50 | 36.26 |
| 10/16/2026 15:52 | 96 | 36.30 |
| 10/16/2026 15:52 | 100 | 36.30 |
| 10/16/2026 15:52 | 36 | 36.32 |
| 10/16/2026 15:52 | 40 | 36.32 |
| 10/16/2026 15:52 | 1 | 36.32 |
| 10/16/2026 15:52 | 13 | 36.33 |
| 10/16/2026 15:52 | 452 | 36.33 |
| 10/16/2026 15:52 | 100 | 36.36 |
| 10/16/2026 15:52 | 1 | 36.36 |
| 10/16/2026 15:52 | 2 | 36.36 |
| 10/16/2026 15:52 | 50 | 36.36 |
| 10/16/2026 15:52 | 4 | 36.36 |
| 10/16/2026 15:52 | 54 | 36.36 |
| 10/16/2026 15:52 | 10 | 36.36 |
| 10/16/2026 15:52 | 53 | 36.36 |
| 10/16/2026 15:52 | 47 | 36.36 |
| 10/16/2026 15:52 | 2 | 36.35 |
| 10/16/2026 15:52 | 40 | 36.35 |
| 10/16/2026 15:52 | 100 | 36.34 |
| 10/16/2026 15:52 | 10 | 36.34 |
| 10/16/2026 15:52 | 1 | 36.34 |
| 10/16/2026 15:52 | 5 | 36.34 |
| 10/16/2026 15:52 | 7 | 36.34 |
| 10/16/2026 15:52 | 12 | 36.35 |
| 10/16/2026 15:52 | 100 | 36.35 |
| 10/16/2026 15:51 | 7 | 36.36 |
| 10/16/2026 15:51 | 100 | 36.36 |
| 10/16/2026 15:51 | 3 | 36.35 |
| 10/16/2026 15:51 | 6 | 36.35 |
| 10/16/2026 15:51 | 8 | 36.34 |
| 10/16/2026 15:51 | 3 | 36.34 |
| 10/16/2026 15:51 | 3 | 36.32 |
| 10/16/2026 15:51 | 9 | 36.31 |
| 10/16/2026 15:51 | 5 | 36.30 |
| 10/16/2026 15:51 | 1 | 36.30 |
| 10/16/2026 15:51 | 1 | 36.30 |
| 10/16/2026 15:51 | 7 | 36.29 |
| 10/16/2026 15:50 | 3 | 36.25 |
| 10/16/2026 15:50 | 3 | 36.25 |
| 10/16/2026 15:50 | 1 | 36.25 |
| 10/16/2026 15:50 | 92 | 36.25 |
| 10/16/2026 15:50 | 8 | 36.25 |
| 10/16/2026 15:50 | 1 | 36.26 |
| 10/16/2026 15:50 | 100 | 36.265 |
| 10/16/2026 15:50 | 86 | 36.265 |
| 10/16/2026 15:50 | 30 | 36.27 |
| 10/16/2026 15:50 | 4 | 36.28 |
| 10/16/2026 15:50 | 59 | 36.28 |
| 10/16/2026 15:50 | 100 | 36.28 |
| 10/16/2026 15:50 | 40 | 36.28 |
| 10/16/2026 15:49 | 100 | 36.30 |
| 10/16/2026 15:49 | 50 | 36.30 |
| 10/16/2026 15:49 | 50 | 36.30 |
| 10/16/2026 15:49 | 3 | 36.30 |
| 10/16/2026 15:49 | 34 | 36.30 |
| 10/16/2026 15:49 | 98 | 36.31 |
| 10/16/2026 15:49 | 2 | 36.31 |
| 10/16/2026 15:49 | 200 | 36.33 |
| 10/16/2026 15:49 | 100 | 36.34 |
| 10/16/2026 15:49 | 100 | 36.34 |
| 10/16/2026 15:49 | 16 | 36.31 |
| 10/16/2026 15:49 | 20 | 36.31 |
| 10/16/2026 15:49 | 100 | 36.30 |
| 10/16/2026 15:49 | 200 | 36.30 |
| 10/16/2026 15:49 | 200 | 36.30 |
| 10/16/2026 15:49 | 200 | 36.30 |
| 10/16/2026 15:49 | 21 | 36.31 |
| 10/16/2026 15:49 | 20 | 36.31 |
| 10/16/2026 15:49 | 10 | 36.34 |
| 10/16/2026 15:49 | 50 | 36.31 |
| 10/16/2026 15:49 | 50 | 36.31 |
| 10/16/2026 15:49 | 10 | 36.31 |
| 10/16/2026 15:48 | 11 | 36.32 |
| 10/16/2026 15:48 | 372 | 36.33 |
| 10/16/2026 15:48 | 100 | 36.33 |
| 10/16/2026 15:48 | 1 | 36.345 |
| 10/16/2026 15:48 | 50 | 36.34 |
| 10/16/2026 15:48 | 50 | 36.34 |
| 10/16/2026 15:48 | 20 | 36.34 |
| 10/16/2026 15:48 | 20 | 36.34 |
| 10/16/2026 15:48 | 11 | 36.35 |
| 10/16/2026 15:48 | 142 | 36.38 |
| 10/16/2026 15:48 | 1 | 36.39 |
| 10/16/2026 15:48 | 142 | 36.40 |
| 10/16/2026 15:48 | 50 | 36.40 |
| 10/16/2026 15:48 | 100 | 36.40 |
| 10/16/2026 15:48 | 1 | 36.38 |
| 10/16/2026 15:48 | 100 | 36.38 |
| 10/16/2026 15:47 | 232 | 36.375 |
| 10/16/2026 15:47 | 35 | 36.37 |
| 10/16/2026 15:47 | 50 | 36.375 |
| 10/16/2026 15:47 | 100 | 36.37 |
| 10/16/2026 15:47 | 100 | 36.37 |
| 10/16/2026 15:47 | 49 | 36.36 |
| 10/16/2026 15:47 | 20 | 36.36 |
| 10/16/2026 15:47 | 20 | 36.36 |
| 10/16/2026 15:47 | 20 | 36.335 |
| 10/16/2026 15:46 | 8 | 36.32 |
| 10/16/2026 15:46 | 10 | 36.35 |
| 10/16/2026 15:46 | 9 | 36.30 |
| 10/16/2026 15:46 | 1 | 36.30 |
| 10/16/2026 15:46 | 1 | 36.315 |
| 10/16/2026 15:46 | 100 | 36.32 |
| 10/16/2026 15:45 | 100 | 36.29 |
| 10/16/2026 15:45 | 72 | 36.30 |
| 10/16/2026 15:45 | 28 | 36.30 |
| 10/16/2026 15:45 | 50 | 36.275 |
| 10/16/2026 15:45 | 50 | 36.30 |
| 10/16/2026 15:45 | 100 | 36.28 |
| 10/16/2026 15:45 | 52 | 36.28 |
| 10/16/2026 15:45 | 100 | 36.27 |
| 10/16/2026 15:45 | 20 | 36.27 |
| 10/16/2026 15:45 | 300 | 36.245 |
| 10/16/2026 15:45 | 100 | 36.24 |
| 10/16/2026 15:45 | 100 | 36.22 |
| 10/16/2026 15:45 | 1 | 36.215 |
| 10/16/2026 15:45 | 99 | 36.22 |
| 10/16/2026 15:45 | 1 | 36.22 |
| 10/16/2026 15:45 | 10 | 36.24 |
| 10/16/2026 15:45 | 100 | 36.24 |
| 10/16/2026 15:45 | 1 | 36.24 |
| 10/16/2026 15:45 | 50 | 36.22 |
| 10/16/2026 15:45 | 8 | 36.26 |
| 10/16/2026 15:45 | 61 | 36.32 |
| 10/16/2026 15:45 | 50 | 36.32 |
| 10/16/2026 15:45 | 50 | 36.32 |
| 10/16/2026 15:45 | 10 | 36.32 |
| 10/16/2026 15:45 | 20 | 36.32 |
| 10/16/2026 15:45 | 1 | 36.32 |
| 10/16/2026 15:45 | 20 | 36.32 |
| 10/16/2026 15:45 | 1 | 36.29 |
| 10/16/2026 15:44 | 50 | 36.315 |
| 10/16/2026 15:44 | 100 | 36.315 |
| 10/16/2026 15:44 | 30 | 36.32 |
| 10/16/2026 15:44 | 50 | 36.32 |
| 10/16/2026 15:44 | 50 | 36.32 |
| 10/16/2026 15:44 | 200 | 36.30 |
| 10/16/2026 15:44 | 20 | 36.30 |
| 10/16/2026 15:44 | 24 | 36.28 |
| 10/16/2026 15:44 | 68 | 36.31 |
| 10/16/2026 15:44 | 1 | 36.32 |
| 10/16/2026 15:44 | 100 | 36.33 |
| 10/16/2026 15:44 | 10 | 36.355 |
| 10/16/2026 15:44 | 50 | 36.36 |
| 10/16/2026 15:44 | 51 | 36.35 |
| 10/16/2026 15:44 | 100 | 36.35 |
| 10/16/2026 15:44 | 7 | 36.37 |
| 10/16/2026 15:44 | 50 | 36.38 |
| 10/16/2026 15:44 | 50 | 36.38 |
| 10/16/2026 15:44 | 7 | 36.37 |
| 10/16/2026 15:44 | 10 | 36.37 |
| 10/16/2026 15:44 | 2 | 36.37 |
| 10/16/2026 15:44 | 14 | 36.38 |
| 10/16/2026 15:44 | 56 | 36.38 |
| 10/16/2026 15:44 | 100 | 36.38 |
| 10/16/2026 15:44 | 53 | 36.39 |
| 10/16/2026 15:43 | 10 | 36.415 |
| 10/16/2026 15:43 | 100 | 36.415 |
| 10/16/2026 15:43 | 60 | 36.43 |
| 10/16/2026 15:43 | 40 | 36.43 |
| 10/16/2026 15:43 | 10 | 36.43 |
| 10/16/2026 15:43 | 100 | 36.43 |
| 10/16/2026 15:43 | 6 | 36.43 |
| 10/16/2026 15:43 | 1 | 36.43 |
| 10/16/2026 15:43 | 165 | 36.43 |
| 10/16/2026 15:43 | 235 | 36.43 |
| 10/16/2026 15:43 | 1 | 36.43 |
| 10/16/2026 15:42 | 300 | 36.405 |
| 10/16/2026 15:42 | 10 | 36.42 |
| 10/16/2026 15:42 | 10 | 36.42 |
| 10/16/2026 15:42 | 54 | 36.42 |
| 10/16/2026 15:42 | 20 | 36.44 |
| 10/16/2026 15:42 | 77 | 36.42 |
| 10/16/2026 15:42 | 20 | 36.42 |
| 10/16/2026 15:42 | 375 | 36.42 |
| 10/16/2026 15:42 | 57 | 36.44 |
| 10/16/2026 15:41 | 5 | 36.49 |
| 10/16/2026 15:41 | 300 | 36.55 |
| 10/16/2026 15:41 | 50 | 36.55 |
| 10/16/2026 15:41 | 50 | 36.55 |
| 10/16/2026 15:41 | 50 | 36.55 |
| 10/16/2026 15:41 | 50 | 36.55 |
| 10/16/2026 15:41 | 20 | 36.56 |
| 10/16/2026 15:41 | 57 | 36.62 |
| 10/16/2026 15:40 | 32 | 36.66 |
| 10/16/2026 15:40 | 100 | 36.61 |
| 10/16/2026 15:40 | 1 | 36.58 |
| 10/16/2026 15:40 | 60 | 36.52 |
| 10/16/2026 15:39 | 20 | 36.53 |
| 10/16/2026 15:39 | 1 | 36.53 |
| 10/16/2026 15:39 | 6 | 36.495 |
| 10/16/2026 15:39 | 4 | 36.50 |
| 10/16/2026 15:39 | 50 | 36.52 |
| 10/16/2026 15:39 | 300 | 36.52 |
| 10/16/2026 15:39 | 1 | 36.52 |
| 10/16/2026 15:39 | 161 | 36.52 |
| 10/16/2026 15:39 | 100 | 36.52 |
| 10/16/2026 15:39 | 161 | 36.52 |
| 10/16/2026 15:39 | 1 | 36.52 |
| 10/16/2026 15:39 | 75 | 36.54 |
| 10/16/2026 15:39 | 52 | 36.54 |
| 10/16/2026 15:39 | 100 | 36.58 |
| 10/16/2026 15:38 | 10 | 36.61 |
| 10/16/2026 15:38 | 10 | 36.61 |
| 10/16/2026 15:38 | 150 | 36.60 |
| 10/16/2026 15:38 | 100 | 36.645 |
| 10/16/2026 15:37 | 50 | 36.67 |
| 10/16/2026 15:37 | 54 | 36.68 |
| 10/16/2026 15:37 | 55 | 36.68 |
| 10/16/2026 15:37 | 55 | 36.68 |
| 10/16/2026 15:37 | 55 | 36.68 |
| 10/16/2026 15:37 | 45 | 36.68 |
| 10/16/2026 15:37 | 100 | 36.715 |
| 10/16/2026 15:37 | 50 | 36.705 |
| 10/16/2026 15:37 | 50 | 36.705 |
| 10/16/2026 15:37 | 50 | 36.705 |
| 10/16/2026 15:37 | 50 | 36.705 |
| 10/16/2026 15:37 | 50 | 36.705 |
| 10/16/2026 15:37 | 147 | 36.72 |
| 10/16/2026 15:37 | 50 | 36.68 |
| 10/16/2026 15:36 | 42 | 36.73 |
| 10/16/2026 15:36 | 100 | 36.76 |
| 10/16/2026 15:36 | 100 | 36.805 |
| 10/16/2026 15:36 | 3 | 36.80 |
| 10/16/2026 15:36 | 100 | 36.80 |
| 10/16/2026 15:36 | 6 | 36.81 |
| 10/16/2026 15:36 | 63 | 36.81 |
| 10/16/2026 15:36 | 2 | 36.81 |
| 10/16/2026 15:36 | 2 | 36.85 |
| 10/16/2026 15:35 | 50 | 36.825 |
| 10/16/2026 15:35 | 50 | 36.84 |
| 10/16/2026 15:35 | 34 | 36.84 |
| 10/16/2026 15:35 | 51 | 36.83 |
| 10/16/2026 15:35 | 51 | 36.85 |
| 10/16/2026 15:35 | 9 | 36.85 |
| 10/16/2026 15:35 | 30 | 36.85 |
| 10/16/2026 15:35 | 31 | 36.85 |
| 10/16/2026 15:35 | 5 | 36.85 |
| 10/16/2026 15:35 | 34 | 36.85 |
| 10/16/2026 15:35 | 100 | 36.875 |
| 10/16/2026 15:35 | 1 | 36.86 |
| 10/16/2026 15:35 | 4 | 36.86 |
| 10/16/2026 15:35 | 63 | 36.90 |
| 10/16/2026 15:35 | 63 | 36.91 |
| 10/16/2026 15:34 | 50 | 36.94 |
| 10/16/2026 15:34 | 50 | 36.94 |
| 10/16/2026 15:34 | 50 | 36.94 |
| 10/16/2026 15:34 | 9 | 36.97 |
| 10/16/2026 15:34 | 50 | 36.94 |
| 10/16/2026 15:34 | 40 | 36.94 |
| 10/16/2026 15:34 | 10 | 36.94 |
| 10/16/2026 15:34 | 50 | 36.93 |
| 10/16/2026 15:34 | 20 | 36.93 |
| 10/16/2026 15:34 | 30 | 36.93 |
| 10/16/2026 15:34 | 100 | 36.93 |
| 10/16/2026 15:34 | 20 | 36.93 |
| 10/16/2026 15:34 | 5 | 36.91 |
| 10/16/2026 15:34 | 87 | 36.91 |
| 10/16/2026 15:34 | 13 | 36.91 |
| 10/16/2026 15:34 | 5 | 36.93 |
| 10/16/2026 15:34 | 5 | 36.93 |
| 10/16/2026 15:33 | 27 | 36.99 |
| 10/16/2026 15:33 | 27 | 36.995 |
| 10/16/2026 15:33 | 2 | 37.00 |
| 10/16/2026 15:32 | 100 | 36.93 |
| 10/16/2026 15:32 | 9 | 36.89 |
| 10/16/2026 15:32 | 50 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.89 |
| 10/16/2026 15:32 | 1 | 36.87 |
| 10/16/2026 15:32 | 80 | 36.87 |
| 10/16/2026 15:32 | 3 | 36.87 |
| 10/16/2026 15:32 | 1 | 36.87 |
| 10/16/2026 15:32 | 5 | 36.855 |
| 10/16/2026 15:32 | 50 | 36.83 |
| 10/16/2026 15:32 | 50 | 36.83 |
| 10/16/2026 15:32 | 50 | 36.83 |
| 10/16/2026 15:31 | 7 | 36.90 |
| 10/16/2026 15:31 | 100 | 36.90 |
| 10/16/2026 15:31 | 17 | 36.98 |
| 10/16/2026 15:31 | 11 | 36.98 |
| 10/16/2026 15:31 | 6 | 36.98 |
| 10/16/2026 15:31 | 2 | 36.98 |
| 10/16/2026 15:31 | 192 | 36.98 |
| 10/16/2026 15:31 | 16 | 36.98 |
| 10/16/2026 15:31 | 2 | 36.98 |
| 10/16/2026 15:31 | 6 | 36.97 |
| 10/16/2026 15:31 | 18 | 36.99 |
| 10/16/2026 15:31 | 100 | 36.99 |
| 10/16/2026 15:31 | 82 | 36.97 |
| 10/16/2026 15:31 | 100 | 36.97 |
| 10/16/2026 15:31 | 2 | 37.00 |
| 10/16/2026 15:31 | 15 | 37.00 |
| 10/16/2026 15:31 | 199 | 37.01 |
| 10/16/2026 15:31 | 282 | 37.01 |
| 10/16/2026 15:31 | 10 | 37.01 |
| 10/16/2026 15:31 | 200 | 37.01 |
| 10/16/2026 15:31 | 100 | 37.00 |
| 10/16/2026 15:31 | 15 | 36.98 |
| 10/16/2026 15:31 | 633 | 37.01 |
| 10/16/2026 15:31 | 100 | 37.00 |
| 10/16/2026 15:31 | 214 | 37.01 |
| 10/16/2026 15:31 | 153 | 37.01 |
| 10/16/2026 15:31 | 5 | 37.01 |
| 10/16/2026 15:31 | 1 | 37.00 |
| 10/16/2026 15:31 | 93 | 37.00 |
| 10/16/2026 15:31 | 28 | 37.00 |
| 10/16/2026 15:31 | 72 | 37.00 |
| 10/16/2026 15:31 | 200 | 36.99 |
| 10/16/2026 15:31 | 100 | 37.00 |
| 10/16/2026 15:31 | 25 | 37.00 |
| 10/16/2026 15:31 | 1 | 37.00 |
| 10/16/2026 15:31 | 2 | 37.00 |
| 10/16/2026 15:31 | 100 | 37.00 |
| 10/16/2026 15:31 | 1200 | 37.00 |
| 10/16/2026 15:31 | 579 | 37.00 |
| 10/16/2026 15:31 | 621 | 37.00 |
| 10/16/2026 15:31 | 100 | 37.00 |
| 10/16/2026 15:31 | 100 | 37.00 |
| 10/16/2026 15:31 | 100 | 37.00 |
| 10/16/2026 15:31 | 100 | 37.00 |
| 10/16/2026 15:31 | 40 | 37.00 |
| 10/16/2026 15:31 | 139 | 36.99 |
| 10/16/2026 15:31 | 61 | 36.99 |
| 10/16/2026 15:31 | 200 | 36.99 |
| 10/16/2026 15:31 | 4 | 36.875 |
| 10/16/2026 15:31 | 130 | 36.82 |
| 10/16/2026 15:30 | 30 | 36.84 |
| 10/16/2026 15:30 | 135 | 36.84 |
| 10/16/2026 15:30 | 165 | 36.84 |
| 10/16/2026 15:30 | 200 | 36.89 |
| 10/16/2026 15:30 | 100 | 36.89 |
| 10/16/2026 15:30 | 13 | 36.89 |
| 10/16/2026 15:30 | 41 | 36.90 |
| 10/16/2026 15:30 | 41 | 36.90 |
| 10/16/2026 15:30 | 25 | 36.96 |
| 10/16/2026 15:30 | 50 | 36.96 |
| 10/16/2026 15:30 | 50 | 36.96 |
| 10/16/2026 15:30 | 5 | 36.96 |
| 10/16/2026 15:30 | 45 | 36.96 |
| 10/16/2026 15:30 | 50 | 36.96 |
| 10/16/2026 15:30 | 50 | 36.96 |
| 10/16/2026 15:30 | 50 | 36.96 |
| 10/16/2026 15:30 | 5 | 36.96 |
| 10/16/2026 15:30 | 100 | 36.96 |
| 10/16/2026 15:30 | 5 | 36.96 |
| 10/16/2026 15:30 | 45 | 36.95 |
| 10/16/2026 15:30 | 5 | 36.95 |
| 10/16/2026 15:30 | 50 | 36.95 |
| 10/16/2026 15:30 | 50 | 36.94 |
| 10/16/2026 15:30 | 5 | 36.94 |
| 10/16/2026 15:30 | 50 | 36.94 |
| 10/16/2026 15:30 | 17 | 36.90 |
| 10/16/2026 15:30 | 83 | 36.90 |
| 10/16/2026 15:30 | 100 | 36.89 |
| 10/16/2026 15:30 | 9 | 36.85 |
| 10/16/2026 15:30 | 100 | 36.885 |
| 10/16/2026 15:30 | 1 | 36.90 |
| 10/16/2026 15:30 | 1 | 36.88 |
| 10/16/2026 15:30 | 1 | 36.88 |
| 10/16/2026 15:30 | 1 | 36.88 |
| 10/16/2026 15:30 | 2 | 36.88 |
| 10/16/2026 15:30 | 3 | 36.87 |
| 10/16/2026 15:30 | 4 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 4 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 3 | 36.87 |
| 10/16/2026 15:30 | 2 | 36.87 |
| 10/16/2026 15:30 | 5 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 5 | 36.87 |
| 10/16/2026 15:30 | 5 | 36.87 |
| 10/16/2026 15:30 | 2 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 3 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 3 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 4 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 4 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 4 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 5 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 5 | 36.87 |
| 10/16/2026 15:30 | 1 | 36.87 |
| 10/16/2026 15:30 | 5 | 36.87 |
| 10/16/2026 15:30 | 200 | 36.85 |
| 10/16/2026 15:30 | 66 | 36.80 |
| 10/16/2026 15:30 | 34 | 36.80 |
| 10/16/2026 15:30 | 73 | 36.75 |
| 10/16/2026 15:30 | 27 | 36.75 |
| 10/16/2026 15:30 | 100 | 36.75 |
| 10/16/2026 15:30 | 10 | 36.745 |
| 10/16/2026 15:30 | 19237 | 36.80 |
| 10/16/2026 15:30 | 100 | 36.82 |
| 10/16/2026 15:30 | 100 | 36.82 |
| 10/16/2026 15:30 | 100 | 36.82 |
| 10/16/2026 15:30 | 100 | 36.82 |
| 10/16/2026 15:30 | 100 | 36.82 |
| 10/16/2026 15:30 | 11 | 36.82 |
| 10/16/2026 15:29 | 100 | 36.77 |