Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.41
-0.89
(
-3.26% )
|
26.41
|
14,100 |
26.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.41 |
| 06/17/2026 23:02 | 38 | 26.95 |
| 06/17/2026 22:30 | � | 26.41 |
| 06/17/2026 22:00 | � | 26.41 |
| 06/17/2026 22:00 | 1034742 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 37 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 63 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 12 | 26.41 |
| 06/17/2026 21:59 | 500 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.415 |
| 06/17/2026 21:59 | 7 | 26.41 |
| 06/17/2026 21:59 | 108 | 26.41 |
| 06/17/2026 21:59 | 5 | 26.41 |
| 06/17/2026 21:59 | 1 | 26.41 |
| 06/17/2026 21:59 | 6 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 88 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 348 | 26.41 |
| 06/17/2026 21:59 | 2 | 26.42 |
| 06/17/2026 21:59 | 460 | 26.41 |
| 06/17/2026 21:59 | 40 | 26.41 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 79 | 26.41 |
| 06/17/2026 21:59 | 21 | 26.41 |
| 06/17/2026 21:59 | 11 | 26.43 |
| 06/17/2026 21:59 | 89 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 400 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 200 | 26.41 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 14 | 26.43 |
| 06/17/2026 21:59 | 283 | 26.41 |
| 06/17/2026 21:59 | 1222 | 26.41 |
| 06/17/2026 21:59 | 73 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 200 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 1122 | 26.41 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 85 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 4 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 2 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 3 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 300 | 26.42 |
| 06/17/2026 21:59 | 300 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 22 | 26.43 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 67 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 8 | 26.43 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.425 |
| 06/17/2026 21:59 | 100 | 26.425 |
| 06/17/2026 21:59 | 162 | 26.42 |
| 06/17/2026 21:59 | 300 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 7 | 26.43 |
| 06/17/2026 21:59 | 7 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 15 | 26.43 |
| 06/17/2026 21:59 | 3 | 26.43 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 200 | 26.41 |
| 06/17/2026 21:59 | 2 | 26.43 |
| 06/17/2026 21:59 | 24 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 39 | 26.43 |
| 06/17/2026 21:59 | 61 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 39 | 26.43 |
| 06/17/2026 21:59 | 3 | 26.43 |
| 06/17/2026 21:59 | 3 | 26.43 |
| 06/17/2026 21:59 | 2 | 26.43 |
| 06/17/2026 21:59 | 20 | 26.43 |
| 06/17/2026 21:59 | 75 | 26.43 |
| 06/17/2026 21:59 | 26 | 26.42 |
| 06/17/2026 21:59 | 20 | 26.42 |
| 06/17/2026 21:59 | 853 | 26.41 |
| 06/17/2026 21:59 | 303 | 26.41 |
| 06/17/2026 21:59 | 200 | 26.41 |
| 06/17/2026 21:59 | 462 | 26.41 |
| 06/17/2026 21:59 | 25 | 26.43 |
| 06/17/2026 21:59 | 8 | 26.43 |
| 06/17/2026 21:59 | 20 | 26.43 |
| 06/17/2026 21:59 | 2 | 26.43 |
| 06/17/2026 21:59 | 3 | 26.43 |
| 06/17/2026 21:59 | 10 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 20 | 26.43 |
| 06/17/2026 21:59 | 7 | 26.43 |
| 06/17/2026 21:59 | 2 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 68 | 26.42 |
| 06/17/2026 21:59 | 68 | 26.42 |
| 06/17/2026 21:59 | 532 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 2 | 26.42 |
| 06/17/2026 21:59 | 1266 | 26.42 |
| 06/17/2026 21:59 | 10 | 26.42 |
| 06/17/2026 21:59 | 84 | 26.42 |
| 06/17/2026 21:59 | 13 | 26.42 |
| 06/17/2026 21:59 | 14 | 26.42 |
| 06/17/2026 21:59 | 13 | 26.42 |
| 06/17/2026 21:59 | 14 | 26.42 |
| 06/17/2026 21:59 | 133 | 26.42 |
| 06/17/2026 21:59 | 20 | 26.42 |
| 06/17/2026 21:59 | 13 | 26.42 |
| 06/17/2026 21:59 | 14 | 26.42 |
| 06/17/2026 21:59 | 20 | 26.42 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 300 | 26.42 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 300 | 26.42 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 696 | 26.42 |
| 06/17/2026 21:59 | 2 | 26.42 |
| 06/17/2026 21:59 | 2 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.42 |
| 06/17/2026 21:59 | 20 | 26.42 |
| 06/17/2026 21:59 | 20 | 26.42 |
| 06/17/2026 21:59 | 2 | 26.41 |
| 06/17/2026 21:59 | 13 | 26.42 |
| 06/17/2026 21:59 | 2 | 26.42 |
| 06/17/2026 21:59 | 12 | 26.42 |
| 06/17/2026 21:59 | 14 | 26.42 |
| 06/17/2026 21:59 | 18 | 26.42 |
| 06/17/2026 21:59 | 2 | 26.42 |
| 06/17/2026 21:59 | 6 | 26.42 |
| 06/17/2026 21:59 | 41 | 26.42 |
| 06/17/2026 21:59 | 41 | 26.42 |
| 06/17/2026 21:59 | 36 | 26.41 |
| 06/17/2026 21:59 | 7 | 26.42 |
| 06/17/2026 21:59 | 103 | 26.42 |
| 06/17/2026 21:59 | 35 | 26.42 |
| 06/17/2026 21:59 | 42 | 26.42 |
| 06/17/2026 21:59 | 3 | 26.42 |
| 06/17/2026 21:59 | 2 | 26.42 |
| 06/17/2026 21:59 | 4 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 14 | 26.42 |
| 06/17/2026 21:59 | 2 | 26.415 |
| 06/17/2026 21:59 | 89 | 26.41 |
| 06/17/2026 21:59 | 689 | 26.41 |
| 06/17/2026 21:59 | 98 | 26.41 |
| 06/17/2026 21:59 | 2 | 26.41 |
| 06/17/2026 21:59 | 5 | 26.41 |
| 06/17/2026 21:59 | 195 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 5 | 26.41 |
| 06/17/2026 21:59 | 12 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 3 | 26.41 |
| 06/17/2026 21:59 | 335 | 26.41 |
| 06/17/2026 21:59 | 4 | 26.41 |
| 06/17/2026 21:59 | 16 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 40 | 26.41 |
| 06/17/2026 21:59 | 160 | 26.41 |
| 06/17/2026 21:59 | 40 | 26.41 |
| 06/17/2026 21:59 | 22 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 23 | 26.40 |
| 06/17/2026 21:59 | 300 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 31 | 26.41 |
| 06/17/2026 21:59 | 89 | 26.41 |
| 06/17/2026 21:59 | 12 | 26.40 |
| 06/17/2026 21:59 | 56 | 26.40 |
| 06/17/2026 21:59 | 132 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 519 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 311 | 26.42 |
| 06/17/2026 21:59 | 200 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 75 | 26.42 |
| 06/17/2026 21:59 | 89 | 26.41 |
| 06/17/2026 21:59 | 13 | 26.40 |
| 06/17/2026 21:59 | 21 | 26.40 |
| 06/17/2026 21:59 | 25 | 26.42 |
| 06/17/2026 21:59 | 87 | 26.42 |
| 06/17/2026 21:59 | 113 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 30 | 26.40 |
| 06/17/2026 21:59 | 9 | 26.42 |
| 06/17/2026 21:59 | 11 | 26.41 |
| 06/17/2026 21:59 | 51 | 26.41 |
| 06/17/2026 21:59 | 6 | 26.41 |
| 06/17/2026 21:59 | 7 | 26.41 |
| 06/17/2026 21:59 | 19 | 26.41 |
| 06/17/2026 21:59 | 6 | 26.41 |
| 06/17/2026 21:59 | 4 | 26.40 |
| 06/17/2026 21:59 | 53 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 615 | 26.41 |
| 06/17/2026 21:59 | 200 | 26.41 |
| 06/17/2026 21:59 | 112 | 26.41 |
| 06/17/2026 21:59 | 1 | 26.41 |
| 06/17/2026 21:59 | 143 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 12 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 51 | 26.41 |
| 06/17/2026 21:59 | 937 | 26.41 |
| 06/17/2026 21:59 | 639 | 26.41 |
| 06/17/2026 21:59 | 75 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.41 |
| 06/17/2026 21:59 | 1 | 26.41 |
| 06/17/2026 21:59 | 2 | 26.41 |
| 06/17/2026 21:59 | 6 | 26.41 |
| 06/17/2026 21:59 | 3 | 26.41 |
| 06/17/2026 21:59 | 1 | 26.41 |
| 06/17/2026 21:59 | 2 | 26.41 |
| 06/17/2026 21:59 | 7 | 26.405 |
| 06/17/2026 21:59 | 1 | 26.41 |
| 06/17/2026 21:59 | 1 | 26.41 |
| 06/17/2026 21:59 | 21 | 26.41 |
| 06/17/2026 21:59 | 100 | 26.405 |
| 06/17/2026 21:59 | 74 | 26.41 |
| 06/17/2026 21:59 | 101 | 26.41 |
| 06/17/2026 21:59 | 184 | 26.405 |
| 06/17/2026 21:59 | 16 | 26.405 |
| 06/17/2026 21:59 | 100 | 26.405 |
| 06/17/2026 21:59 | 2 | 26.405 |
| 06/17/2026 21:59 | 91 | 26.405 |
| 06/17/2026 21:59 | 2 | 26.41 |
| 06/17/2026 21:59 | 97 | 26.41 |
| 06/17/2026 21:59 | 192 | 26.405 |
| 06/17/2026 21:59 | 2 | 26.405 |
| 06/17/2026 21:59 | 6 | 26.405 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 88 | 26.40 |
| 06/17/2026 21:59 | 12 | 26.405 |
| 06/17/2026 21:59 | 3 | 26.405 |
| 06/17/2026 21:59 | 5 | 26.405 |
| 06/17/2026 21:59 | 7 | 26.405 |
| 06/17/2026 21:59 | 99 | 26.40 |
| 06/17/2026 21:59 | 1 | 26.405 |
| 06/17/2026 21:59 | 2 | 26.405 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 2 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 8 | 26.405 |
| 06/17/2026 21:59 | 13 | 26.405 |
| 06/17/2026 21:59 | 393 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 89 | 26.40 |
| 06/17/2026 21:59 | 200 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 545 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 1 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 434 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 200 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 646 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 546 | 26.40 |
| 06/17/2026 21:59 | 61 | 26.405 |
| 06/17/2026 21:59 | 1 | 26.40 |
| 06/17/2026 21:59 | 137 | 26.40 |
| 06/17/2026 21:59 | 34 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 5 | 26.395 |
| 06/17/2026 21:59 | 1 | 26.395 |
| 06/17/2026 21:59 | 1 | 26.395 |
| 06/17/2026 21:59 | 31 | 26.395 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 194 | 26.40 |
| 06/17/2026 21:59 | 436 | 26.40 |
| 06/17/2026 21:59 | 1 | 26.40 |
| 06/17/2026 21:59 | 5 | 26.40 |
| 06/17/2026 21:59 | 1 | 26.40 |
| 06/17/2026 21:59 | 1 | 26.405 |
| 06/17/2026 21:59 | 4 | 26.405 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 55 | 26.40 |
| 06/17/2026 21:59 | 41 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 44 | 26.40 |
| 06/17/2026 21:59 | 55 | 26.40 |
| 06/17/2026 21:59 | 20 | 26.40 |
| 06/17/2026 21:59 | 61 | 26.40 |
| 06/17/2026 21:59 | 20 | 26.40 |
| 06/17/2026 21:59 | 127 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 1 | 26.40 |
| 06/17/2026 21:59 | 3 | 26.40 |
| 06/17/2026 21:59 | 69 | 26.40 |
| 06/17/2026 21:59 | 7 | 26.40 |
| 06/17/2026 21:59 | 117 | 26.40 |
| 06/17/2026 21:59 | 5 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 39 | 26.395 |
| 06/17/2026 21:59 | 59 | 26.395 |
| 06/17/2026 21:59 | 178 | 26.40 |
| 06/17/2026 21:59 | 1 | 26.40 |
| 06/17/2026 21:59 | 80 | 26.40 |
| 06/17/2026 21:59 | 1 | 26.40 |
| 06/17/2026 21:59 | 20 | 26.40 |
| 06/17/2026 21:59 | 80 | 26.40 |
| 06/17/2026 21:59 | 9 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 100 | 26.40 |
| 06/17/2026 21:59 | 99 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 60 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 12 | 26.39 |
| 06/17/2026 21:59 | 20 | 26.39 |
| 06/17/2026 21:59 | 20 | 26.39 |
| 06/17/2026 21:59 | 10 | 26.39 |
| 06/17/2026 21:59 | 34 | 26.39 |
| 06/17/2026 21:59 | 8 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 635 | 26.39 |
| 06/17/2026 21:59 | 65 | 26.39 |
| 06/17/2026 21:59 | 19 | 26.385 |
| 06/17/2026 21:59 | 14 | 26.375 |
| 06/17/2026 21:59 | 74 | 26.38 |
| 06/17/2026 21:59 | 200 | 26.38 |
| 06/17/2026 21:59 | 5 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 220 | 26.38 |
| 06/17/2026 21:59 | 28 | 26.38 |
| 06/17/2026 21:59 | 72 | 26.38 |
| 06/17/2026 21:59 | 3 | 26.385 |
| 06/17/2026 21:59 | 1 | 26.385 |
| 06/17/2026 21:59 | 22 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 51 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 13 | 26.38 |
| 06/17/2026 21:59 | 6 | 26.38 |
| 06/17/2026 21:59 | 73 | 26.38 |
| 06/17/2026 21:59 | 27 | 26.385 |
| 06/17/2026 21:59 | 36 | 26.38 |
| 06/17/2026 21:59 | 64 | 26.385 |
| 06/17/2026 21:59 | 47 | 26.38 |
| 06/17/2026 21:59 | 53 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 381 | 26.38 |
| 06/17/2026 21:59 | 125 | 26.38 |
| 06/17/2026 21:59 | 175 | 26.38 |
| 06/17/2026 21:59 | 434 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 250 | 26.38 |
| 06/17/2026 21:59 | 300 | 26.38 |
| 06/17/2026 21:59 | 150 | 26.38 |
| 06/17/2026 21:59 | 95 | 26.37 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 200 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 551 | 26.38 |
| 06/17/2026 21:59 | 200 | 26.385 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 80 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 105 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 266 | 26.39 |
| 06/17/2026 21:59 | 668 | 26.39 |
| 06/17/2026 21:59 | 75 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.395 |
| 06/17/2026 21:59 | 1 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 24 | 26.395 |
| 06/17/2026 21:59 | 22 | 26.395 |
| 06/17/2026 21:59 | 1 | 26.395 |
| 06/17/2026 21:59 | 3 | 26.395 |
| 06/17/2026 21:59 | 14 | 26.395 |
| 06/17/2026 21:59 | 14 | 26.395 |
| 06/17/2026 21:59 | 61 | 26.395 |
| 06/17/2026 21:59 | 18 | 26.395 |
| 06/17/2026 21:59 | 19 | 26.395 |
| 06/17/2026 21:59 | 134 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 307 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 5 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 8 | 26.39 |
| 06/17/2026 21:59 | 80 | 26.39 |
| 06/17/2026 21:59 | 8 | 26.39 |
| 06/17/2026 21:59 | 25 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 9 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 74 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 127 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 427 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 90 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 20 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 200 | 26.38 |
| 06/17/2026 21:59 | 119 | 26.38 |
| 06/17/2026 21:59 | 434 | 26.38 |
| 06/17/2026 21:59 | 554 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.375 |
| 06/17/2026 21:59 | 80 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 26 | 26.38 |
| 06/17/2026 21:59 | 90 | 26.38 |
| 06/17/2026 21:59 | 10 | 26.38 |
| 06/17/2026 21:59 | 90 | 26.38 |
| 06/17/2026 21:59 | 38 | 26.38 |
| 06/17/2026 21:59 | 62 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 9 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 12 | 26.38 |
| 06/17/2026 21:59 | 5 | 26.38 |
| 06/17/2026 21:59 | 3 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 64 | 26.39 |
| 06/17/2026 21:59 | 28 | 26.39 |
| 06/17/2026 21:59 | 138 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 53 | 26.39 |
| 06/17/2026 21:59 | 123 | 26.39 |
| 06/17/2026 21:59 | 438 | 26.39 |
| 06/17/2026 21:59 | 162 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 8 | 26.395 |
| 06/17/2026 21:59 | 36 | 26.39 |
| 06/17/2026 21:59 | 64 | 26.395 |
| 06/17/2026 21:59 | 5 | 26.39 |
| 06/17/2026 21:59 | 90 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 5 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 70 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 9 | 26.39 |
| 06/17/2026 21:59 | 4 | 26.39 |
| 06/17/2026 21:59 | 87 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 20 | 26.39 |
| 06/17/2026 21:59 | 20 | 26.39 |
| 06/17/2026 21:59 | 40 | 26.39 |
| 06/17/2026 21:59 | 10 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 6 | 26.39 |
| 06/17/2026 21:59 | 20 | 26.39 |
| 06/17/2026 21:59 | 6 | 26.39 |
| 06/17/2026 21:59 | 4 | 26.39 |
| 06/17/2026 21:59 | 293 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 11 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 10 | 26.39 |
| 06/17/2026 21:59 | 145 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 33 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 80 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 8 | 26.39 |
| 06/17/2026 21:59 | 6 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 17 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 23 | 26.39 |
| 06/17/2026 21:59 | 45 | 26.39 |
| 06/17/2026 21:59 | 4 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 15 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 539 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 61 | 26.38 |
| 06/17/2026 21:59 | 39 | 26.38 |
| 06/17/2026 21:59 | 261 | 26.38 |
| 06/17/2026 21:59 | 300 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 50 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 4 | 26.38 |
| 06/17/2026 21:59 | 7 | 26.38 |
| 06/17/2026 21:59 | 3 | 26.38 |
| 06/17/2026 21:59 | 27 | 26.38 |
| 06/17/2026 21:59 | 3 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 9 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 3 | 26.38 |
| 06/17/2026 21:59 | 9 | 26.38 |
| 06/17/2026 21:59 | 4 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 199 | 26.385 |
| 06/17/2026 21:59 | 1 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 98 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 98 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 98 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 98 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 25 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 7 | 26.38 |
| 06/17/2026 21:59 | 12 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 47 | 26.38 |
| 06/17/2026 21:59 | 10 | 26.38 |
| 06/17/2026 21:59 | 4 | 26.38 |
| 06/17/2026 21:59 | 44 | 26.38 |
| 06/17/2026 21:59 | 13 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 4 | 26.38 |
| 06/17/2026 21:59 | 27 | 26.38 |
| 06/17/2026 21:59 | 6 | 26.38 |
| 06/17/2026 21:59 | 26 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 53 | 26.38 |
| 06/17/2026 21:59 | 32 | 26.38 |
| 06/17/2026 21:59 | 15 | 26.385 |
| 06/17/2026 21:59 | 68 | 26.38 |
| 06/17/2026 21:59 | 32 | 26.38 |
| 06/17/2026 21:59 | 68 | 26.38 |
| 06/17/2026 21:59 | 20 | 26.38 |
| 06/17/2026 21:59 | 18 | 26.38 |
| 06/17/2026 21:59 | 35 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 5 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 200 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 10 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 63 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 4 | 26.38 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 8 | 26.38 |
| 06/17/2026 21:59 | 37 | 26.38 |
| 06/17/2026 21:59 | 63 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 14 | 26.39 |
| 06/17/2026 21:59 | 45 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 26 | 26.39 |
| 06/17/2026 21:59 | 74 | 26.39 |
| 06/17/2026 21:59 | 113 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 5 | 26.39 |
| 06/17/2026 21:59 | 52 | 26.39 |
| 06/17/2026 21:59 | 48 | 26.39 |
| 06/17/2026 21:59 | 48 | 26.39 |
| 06/17/2026 21:59 | 4 | 26.395 |
| 06/17/2026 21:59 | 16 | 26.39 |
| 06/17/2026 21:59 | 44 | 26.39 |
| 06/17/2026 21:59 | 40 | 26.39 |
| 06/17/2026 21:59 | 660 | 26.39 |
| 06/17/2026 21:59 | 40 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 139 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 539 | 26.39 |
| 06/17/2026 21:59 | 21 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 326 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 61 | 26.39 |
| 06/17/2026 21:59 | 21 | 26.39 |
| 06/17/2026 21:59 | 18 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 215 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 287 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 25 | 26.39 |
| 06/17/2026 21:59 | 33 | 26.39 |
| 06/17/2026 21:59 | 54 | 26.39 |
| 06/17/2026 21:59 | 24 | 26.39 |
| 06/17/2026 21:59 | 33 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 25 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 7 | 26.39 |
| 06/17/2026 21:59 | 1000 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 80 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 5 | 26.39 |
| 06/17/2026 21:59 | 80 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 116 | 26.39 |
| 06/17/2026 21:59 | 90 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 600 | 26.39 |
| 06/17/2026 21:59 | 7 | 26.39 |
| 06/17/2026 21:59 | 63 | 26.39 |
| 06/17/2026 21:59 | 55 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 17 | 26.38 |
| 06/17/2026 21:59 | 11 | 26.38 |
| 06/17/2026 21:59 | 16 | 26.385 |
| 06/17/2026 21:59 | 7 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 89 | 26.38 |
| 06/17/2026 21:59 | 11 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 89 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 10 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.385 |
| 06/17/2026 21:59 | 90 | 26.38 |
| 06/17/2026 21:59 | 10 | 26.38 |
| 06/17/2026 21:59 | 4 | 26.38 |
| 06/17/2026 21:59 | 200 | 26.38 |
| 06/17/2026 21:59 | 93 | 26.38 |
| 06/17/2026 21:59 | 10 | 26.385 |
| 06/17/2026 21:59 | 41 | 26.38 |
| 06/17/2026 21:59 | 59 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 84 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 91 | 26.39 |
| 06/17/2026 21:59 | 9 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 200 | 26.385 |
| 06/17/2026 21:59 | 9 | 26.39 |
| 06/17/2026 21:59 | 571 | 26.39 |
| 06/17/2026 21:59 | 412 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 600 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 6 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 600 | 26.39 |
| 06/17/2026 21:59 | 252 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 20 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 241 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.385 |
| 06/17/2026 21:59 | 325 | 26.39 |
| 06/17/2026 21:59 | 34 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 77 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 66 | 26.39 |
| 06/17/2026 21:59 | 300 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.39 |
| 06/17/2026 21:59 | 24 | 26.39 |
| 06/17/2026 21:59 | 15 | 26.39 |
| 06/17/2026 21:59 | 80 | 26.39 |
| 06/17/2026 21:59 | 300 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 70 | 26.39 |
| 06/17/2026 21:59 | 28 | 26.39 |
| 06/17/2026 21:59 | 20 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 65 | 26.39 |
| 06/17/2026 21:59 | 160 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 600 | 26.39 |
| 06/17/2026 21:59 | 9 | 26.39 |
| 06/17/2026 21:59 | 24 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 8 | 26.39 |
| 06/17/2026 21:59 | 77 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 113 | 26.385 |
| 06/17/2026 21:59 | 1 | 26.385 |
| 06/17/2026 21:59 | 2 | 26.38 |
| 06/17/2026 21:59 | 80 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 7 | 26.38 |
| 06/17/2026 21:59 | 33 | 26.38 |
| 06/17/2026 21:59 | 3 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.38 |
| 06/17/2026 21:59 | 200 | 26.38 |
| 06/17/2026 21:59 | 80 | 26.38 |
| 06/17/2026 21:59 | 85 | 26.38 |
| 06/17/2026 21:59 | 15 | 26.38 |
| 06/17/2026 21:59 | 20 | 26.38 |
| 06/17/2026 21:59 | 8 | 26.38 |
| 06/17/2026 21:59 | 57 | 26.38 |
| 06/17/2026 21:59 | 43 | 26.38 |
| 06/17/2026 21:59 | 39 | 26.38 |
| 06/17/2026 21:59 | 12 | 26.38 |
| 06/17/2026 21:59 | 6 | 26.38 |
| 06/17/2026 21:59 | 8 | 26.38 |
| 06/17/2026 21:59 | 92 | 26.38 |
| 06/17/2026 21:59 | 11 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 75 | 26.385 |
| 06/17/2026 21:59 | 8 | 26.38 |
| 06/17/2026 21:59 | 4 | 26.38 |
| 06/17/2026 21:59 | 20 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 32 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 46 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.385 |
| 06/17/2026 21:59 | 68 | 26.38 |
| 06/17/2026 21:59 | 32 | 26.38 |
| 06/17/2026 21:59 | 19 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.385 |
| 06/17/2026 21:59 | 40 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 5 | 26.39 |
| 06/17/2026 21:59 | 127 | 26.39 |
| 06/17/2026 21:59 | 4 | 26.39 |
| 06/17/2026 21:59 | 227 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 73 | 26.39 |
| 06/17/2026 21:59 | 4 | 26.39 |
| 06/17/2026 21:59 | 3 | 26.39 |
| 06/17/2026 21:59 | 20 | 26.39 |
| 06/17/2026 21:59 | 60 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.39 |
| 06/17/2026 21:59 | 6 | 26.39 |
| 06/17/2026 21:59 | 5 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 27 | 26.39 |
| 06/17/2026 21:59 | 1 | 26.395 |
| 06/17/2026 21:59 | 3 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 4 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 15 | 26.395 |
| 06/17/2026 21:59 | 2 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.395 |
| 06/17/2026 21:59 | 1 | 26.395 |
| 06/17/2026 21:59 | 19 | 26.39 |
| 06/17/2026 21:59 | 81 | 26.39 |
| 06/17/2026 21:59 | 2 | 26.395 |
| 06/17/2026 21:59 | 2 | 26.395 |
| 06/17/2026 21:59 | 5 | 26.395 |
| 06/17/2026 21:59 | 20 | 26.395 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 22 | 26.395 |
| 06/17/2026 21:59 | 4 | 26.395 |
| 06/17/2026 21:59 | 6 | 26.395 |
| 06/17/2026 21:59 | 8 | 26.39 |
| 06/17/2026 21:59 | 100 | 26.39 |
| 06/17/2026 21:59 | 27 | 26.39 |
| 06/17/2026 21:59 | 6 | 26.39 |
| 06/17/2026 21:59 | 7 | 26.39 |
| 06/17/2026 21:59 | 30 | 26.39 |
| 06/17/2026 21:59 | 15 | 26.39 |
| 06/17/2026 21:59 | 18 | 26.39 |
| 06/17/2026 21:59 | 46 | 26.39 |
| 06/17/2026 21:59 | 314 | 26.39 |
| 06/17/2026 21:59 | 489 | 26.39 |
| 06/17/2026 21:59 | 200 | 26.39 |
| 06/17/2026 21:59 | 63 | 26.38 |
| 06/17/2026 21:59 | 37 | 26.385 |
| 06/17/2026 21:58 | 1 | 26.38 |
| 06/17/2026 21:58 | 29 | 26.39 |
| 06/17/2026 21:58 | 11 | 26.39 |
| 06/17/2026 21:58 | 32 | 26.39 |
| 06/17/2026 21:58 | 3 | 26.39 |
| 06/17/2026 21:58 | 29 | 26.395 |
| 06/17/2026 21:58 | 97 | 26.39 |
| 06/17/2026 21:58 | 3 | 26.395 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 5 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 3 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 2 | 26.395 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 38 | 26.39 |
| 06/17/2026 21:58 | 62 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 238 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 27 | 26.39 |
| 06/17/2026 21:58 | 4 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 4 | 26.39 |
| 06/17/2026 21:58 | 22 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 3 | 26.39 |
| 06/17/2026 21:58 | 97 | 26.39 |
| 06/17/2026 21:58 | 3 | 26.39 |
| 06/17/2026 21:58 | 2 | 26.39 |
| 06/17/2026 21:58 | 5 | 26.39 |
| 06/17/2026 21:58 | 73 | 26.39 |
| 06/17/2026 21:58 | 27 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 4 | 26.395 |
| 06/17/2026 21:58 | 74 | 26.395 |
| 06/17/2026 21:58 | 1 | 26.395 |
| 06/17/2026 21:58 | 87 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.395 |
| 06/17/2026 21:58 | 12 | 26.395 |
| 06/17/2026 21:58 | 100 | 26.395 |
| 06/17/2026 21:58 | 88 | 26.395 |
| 06/17/2026 21:58 | 12 | 26.395 |
| 06/17/2026 21:58 | 4 | 26.395 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 211 | 26.39 |
| 06/17/2026 21:58 | 10 | 26.39 |
| 06/17/2026 21:58 | 19 | 26.39 |
| 06/17/2026 21:58 | 4 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 10 | 26.39 |
| 06/17/2026 21:58 | 5 | 26.39 |
| 06/17/2026 21:58 | 40 | 26.39 |
| 06/17/2026 21:58 | 40 | 26.39 |
| 06/17/2026 21:58 | 60 | 26.39 |
| 06/17/2026 21:58 | 201 | 26.39 |
| 06/17/2026 21:58 | 99 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.395 |
| 06/17/2026 21:58 | 9 | 26.395 |
| 06/17/2026 21:58 | 3 | 26.395 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 13 | 26.39 |
| 06/17/2026 21:58 | 5 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 49 | 26.39 |
| 06/17/2026 21:58 | 193 | 26.39 |
| 06/17/2026 21:58 | 94 | 26.385 |
| 06/17/2026 21:58 | 6 | 26.385 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 7 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 107 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 72 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 4 | 26.39 |
| 06/17/2026 21:58 | 4 | 26.39 |
| 06/17/2026 21:58 | 104 | 26.39 |
| 06/17/2026 21:58 | 96 | 26.39 |
| 06/17/2026 21:58 | 4 | 26.39 |
| 06/17/2026 21:58 | 80 | 26.39 |
| 06/17/2026 21:58 | 2 | 26.39 |
| 06/17/2026 21:58 | 10 | 26.39 |
| 06/17/2026 21:58 | 409 | 26.39 |
| 06/17/2026 21:58 | 91 | 26.39 |
| 06/17/2026 21:58 | 8 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.395 |
| 06/17/2026 21:58 | 92 | 26.39 |
| 06/17/2026 21:58 | 103 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 80 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 15 | 26.39 |
| 06/17/2026 21:58 | 25 | 26.39 |
| 06/17/2026 21:58 | 5 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 11 | 26.39 |
| 06/17/2026 21:58 | 7 | 26.39 |
| 06/17/2026 21:58 | 8 | 26.395 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 80 | 26.39 |
| 06/17/2026 21:58 | 19 | 26.395 |
| 06/17/2026 21:58 | 58 | 26.39 |
| 06/17/2026 21:58 | 40 | 26.39 |
| 06/17/2026 21:58 | 2 | 26.395 |
| 06/17/2026 21:58 | 2 | 26.39 |
| 06/17/2026 21:58 | 96 | 26.39 |
| 06/17/2026 21:58 | 2 | 26.395 |
| 06/17/2026 21:58 | 4 | 26.39 |
| 06/17/2026 21:58 | 96 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.395 |
| 06/17/2026 21:58 | 2 | 26.395 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 3 | 26.40 |
| 06/17/2026 21:58 | 2 | 26.40 |
| 06/17/2026 21:58 | 5 | 26.40 |
| 06/17/2026 21:58 | 10 | 26.40 |
| 06/17/2026 21:58 | 96 | 26.40 |
| 06/17/2026 21:58 | 4 | 26.40 |
| 06/17/2026 21:58 | 1 | 26.40 |
| 06/17/2026 21:58 | 18 | 26.40 |
| 06/17/2026 21:58 | 10 | 26.40 |
| 06/17/2026 21:58 | 5 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 99 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 482 | 26.40 |
| 06/17/2026 21:58 | 3 | 26.40 |
| 06/17/2026 21:58 | 1 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 136 | 26.40 |
| 06/17/2026 21:58 | 250 | 26.40 |
| 06/17/2026 21:58 | 200 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 50 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 520 | 26.40 |
| 06/17/2026 21:58 | 214 | 26.40 |
| 06/17/2026 21:58 | 80 | 26.40 |
| 06/17/2026 21:58 | 2 | 26.40 |
| 06/17/2026 21:58 | 98 | 26.40 |
| 06/17/2026 21:58 | 104 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 500 | 26.40 |
| 06/17/2026 21:58 | 200 | 26.40 |
| 06/17/2026 21:58 | 2 | 26.405 |
| 06/17/2026 21:58 | 1400 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 96 | 26.40 |
| 06/17/2026 21:58 | 50 | 26.40 |
| 06/17/2026 21:58 | 200 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 24 | 26.395 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 80 | 26.40 |
| 06/17/2026 21:58 | 15 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 8 | 26.40 |
| 06/17/2026 21:58 | 1 | 26.40 |
| 06/17/2026 21:58 | 200 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 900 | 26.40 |
| 06/17/2026 21:58 | 32 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 34 | 26.40 |
| 06/17/2026 21:58 | 34 | 26.40 |
| 06/17/2026 21:58 | 166 | 26.40 |
| 06/17/2026 21:58 | 6 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 28 | 26.40 |
| 06/17/2026 21:58 | 27 | 26.40 |
| 06/17/2026 21:58 | 60 | 26.40 |
| 06/17/2026 21:58 | 40 | 26.40 |
| 06/17/2026 21:58 | 40 | 26.40 |
| 06/17/2026 21:58 | 200 | 26.40 |
| 06/17/2026 21:58 | 20 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 10 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 39 | 26.39 |
| 06/17/2026 21:58 | 161 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 39 | 26.39 |
| 06/17/2026 21:58 | 161 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 5 | 26.39 |
| 06/17/2026 21:58 | 36 | 26.39 |
| 06/17/2026 21:58 | 15 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 9 | 26.39 |
| 06/17/2026 21:58 | 14 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:58 | 64 | 26.39 |
| 06/17/2026 21:58 | 20 | 26.39 |
| 06/17/2026 21:58 | 80 | 26.39 |
| 06/17/2026 21:58 | 80 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 80 | 26.39 |
| 06/17/2026 21:58 | 140 | 26.39 |
| 06/17/2026 21:58 | 250 | 26.39 |
| 06/17/2026 21:58 | 94 | 26.39 |
| 06/17/2026 21:58 | 206 | 26.39 |
| 06/17/2026 21:58 | 294 | 26.39 |
| 06/17/2026 21:58 | 40 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 17 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 147 | 26.39 |
| 06/17/2026 21:58 | 80 | 26.39 |
| 06/17/2026 21:58 | 64 | 26.39 |
| 06/17/2026 21:58 | 3 | 26.39 |
| 06/17/2026 21:58 | 77 | 26.39 |
| 06/17/2026 21:58 | 2 | 26.39 |
| 06/17/2026 21:58 | 5 | 26.39 |
| 06/17/2026 21:58 | 3 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 7 | 26.39 |
| 06/17/2026 21:58 | 161 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.38 |
| 06/17/2026 21:58 | 1 | 26.38 |
| 06/17/2026 21:58 | 43 | 26.38 |
| 06/17/2026 21:58 | 57 | 26.385 |
| 06/17/2026 21:58 | 94 | 26.38 |
| 06/17/2026 21:58 | 96 | 26.38 |
| 06/17/2026 21:58 | 4 | 26.385 |
| 06/17/2026 21:58 | 94 | 26.38 |
| 06/17/2026 21:58 | 100 | 26.38 |
| 06/17/2026 21:58 | 99 | 26.385 |
| 06/17/2026 21:58 | 1 | 26.385 |
| 06/17/2026 21:58 | 100 | 26.38 |
| 06/17/2026 21:58 | 1 | 26.385 |
| 06/17/2026 21:58 | 100 | 26.385 |
| 06/17/2026 21:58 | 139 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 36 | 26.385 |
| 06/17/2026 21:58 | 64 | 26.385 |
| 06/17/2026 21:58 | 100 | 26.385 |
| 06/17/2026 21:58 | 150 | 26.39 |
| 06/17/2026 21:58 | 74 | 26.39 |
| 06/17/2026 21:58 | 37 | 26.39 |
| 06/17/2026 21:58 | 63 | 26.39 |
| 06/17/2026 21:58 | 837 | 26.39 |
| 06/17/2026 21:58 | 200 | 26.39 |
| 06/17/2026 21:58 | 225 | 26.38 |
| 06/17/2026 21:58 | 100 | 26.38 |
| 06/17/2026 21:58 | 13 | 26.38 |
| 06/17/2026 21:58 | 45 | 26.38 |
| 06/17/2026 21:58 | 80 | 26.38 |
| 06/17/2026 21:58 | 9 | 26.38 |
| 06/17/2026 21:58 | 12 | 26.38 |
| 06/17/2026 21:58 | 1 | 26.38 |
| 06/17/2026 21:58 | 11 | 26.38 |
| 06/17/2026 21:58 | 100 | 26.38 |
| 06/17/2026 21:58 | 1500 | 26.38 |
| 06/17/2026 21:58 | 100 | 26.38 |
| 06/17/2026 21:58 | 100 | 26.38 |
| 06/17/2026 21:58 | 171 | 26.38 |
| 06/17/2026 21:58 | 250 | 26.38 |
| 06/17/2026 21:58 | 520 | 26.38 |
| 06/17/2026 21:58 | 420 | 26.38 |
| 06/17/2026 21:58 | 80 | 26.38 |
| 06/17/2026 21:58 | 100 | 26.375 |
| 06/17/2026 21:58 | 100 | 26.375 |
| 06/17/2026 21:58 | 20 | 26.38 |
| 06/17/2026 21:58 | 11 | 26.38 |
| 06/17/2026 21:58 | 100 | 26.38 |
| 06/17/2026 21:58 | 200 | 26.38 |
| 06/17/2026 21:58 | 91 | 26.38 |
| 06/17/2026 21:58 | 261 | 26.38 |
| 06/17/2026 21:58 | 63 | 26.39 |
| 06/17/2026 21:58 | 37 | 26.39 |
| 06/17/2026 21:58 | 63 | 26.39 |
| 06/17/2026 21:58 | 37 | 26.39 |
| 06/17/2026 21:58 | 500 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 81 | 26.39 |
| 06/17/2026 21:58 | 19 | 26.39 |
| 06/17/2026 21:58 | 18 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 82 | 26.39 |
| 06/17/2026 21:58 | 218 | 26.39 |
| 06/17/2026 21:58 | 83 | 26.39 |
| 06/17/2026 21:58 | 100 | 26.39 |
| 06/17/2026 21:58 | 8 | 26.39 |
| 06/17/2026 21:58 | 4 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 50 | 26.39 |
| 06/17/2026 21:58 | 142 | 26.39 |
| 06/17/2026 21:58 | 1 | 26.39 |
| 06/17/2026 21:57 | 50 | 26.39 |
| 06/17/2026 21:57 | 50 | 26.39 |
| 06/17/2026 21:57 | 7 | 26.39 |
| 06/17/2026 21:57 | 50 | 26.39 |
| 06/17/2026 21:57 | 50 | 26.39 |
| 06/17/2026 21:57 | 50 | 26.39 |
| 06/17/2026 21:57 | 50 | 26.39 |
| 06/17/2026 21:57 | 50 | 26.39 |
| 06/17/2026 21:57 | 150 | 26.39 |
| 06/17/2026 21:57 | 100 | 26.39 |
| 06/17/2026 21:57 | 39 | 26.39 |
| 06/17/2026 21:57 | 100 | 26.39 |
| 06/17/2026 21:57 | 500 | 26.39 |
| 06/17/2026 21:57 | 14 | 26.39 |
| 06/17/2026 21:57 | 26 | 26.39 |
| 06/17/2026 21:57 | 81 | 26.38 |
| 06/17/2026 21:57 | 19 | 26.38 |
| 06/17/2026 21:57 | 44 | 26.38 |
| 06/17/2026 21:57 | 56 | 26.38 |
| 06/17/2026 21:57 | 100 | 26.38 |
| 06/17/2026 21:57 | 200 | 26.375 |
| 06/17/2026 21:57 | 600 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 3 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 1 | 26.37 |
| 06/17/2026 21:57 | 17 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 37 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 105 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 758 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 200 | 26.36 |
| 06/17/2026 21:57 | 5 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 200 | 26.36 |
| 06/17/2026 21:57 | 80 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 38 | 26.34 |
| 06/17/2026 21:57 | 20 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 28 | 26.34 |
| 06/17/2026 21:57 | 72 | 26.34 |
| 06/17/2026 21:57 | 114 | 26.34 |
| 06/17/2026 21:57 | 86 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 67 | 26.345 |
| 06/17/2026 21:57 | 33 | 26.35 |
| 06/17/2026 21:57 | 67 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 7 | 26.35 |
| 06/17/2026 21:57 | 123 | 26.35 |
| 06/17/2026 21:57 | 63 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 33 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 33 | 26.35 |
| 06/17/2026 21:57 | 2 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 50 | 26.345 |
| 06/17/2026 21:57 | 50 | 26.345 |
| 06/17/2026 21:57 | 50 | 26.345 |
| 06/17/2026 21:57 | 50 | 26.345 |
| 06/17/2026 21:57 | 50 | 26.345 |
| 06/17/2026 21:57 | 23 | 26.35 |
| 06/17/2026 21:57 | 44 | 26.35 |
| 06/17/2026 21:57 | 13 | 26.35 |
| 06/17/2026 21:57 | 1 | 26.35 |
| 06/17/2026 21:57 | 42 | 26.35 |
| 06/17/2026 21:57 | 95 | 26.35 |
| 06/17/2026 21:57 | 63 | 26.35 |
| 06/17/2026 21:57 | 18 | 26.35 |
| 06/17/2026 21:57 | 19 | 26.35 |
| 06/17/2026 21:57 | 61 | 26.35 |
| 06/17/2026 21:57 | 74 | 26.35 |
| 06/17/2026 21:57 | 26 | 26.35 |
| 06/17/2026 21:57 | 58 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 1 | 26.36 |
| 06/17/2026 21:57 | 11 | 26.36 |
| 06/17/2026 21:57 | 88 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 11 | 26.36 |
| 06/17/2026 21:57 | 89 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 1 | 26.36 |
| 06/17/2026 21:57 | 235 | 26.36 |
| 06/17/2026 21:57 | 8 | 26.36 |
| 06/17/2026 21:57 | 46 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 4 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 27 | 26.36 |
| 06/17/2026 21:57 | 80 | 26.36 |
| 06/17/2026 21:57 | 6 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 300 | 26.35 |
| 06/17/2026 21:57 | 149 | 26.35 |
| 06/17/2026 21:57 | 85 | 26.35 |
| 06/17/2026 21:57 | 300 | 26.35 |
| 06/17/2026 21:57 | 15 | 26.35 |
| 06/17/2026 21:57 | 400 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 79 | 26.35 |
| 06/17/2026 21:57 | 400 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 93 | 26.35 |
| 06/17/2026 21:57 | 191 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 79 | 26.34 |
| 06/17/2026 21:57 | 5 | 26.34 |
| 06/17/2026 21:57 | 11 | 26.34 |
| 06/17/2026 21:57 | 16 | 26.35 |
| 06/17/2026 21:57 | 2 | 26.35 |
| 06/17/2026 21:57 | 98 | 26.35 |
| 06/17/2026 21:57 | 91 | 26.35 |
| 06/17/2026 21:57 | 5 | 26.34 |
| 06/17/2026 21:57 | 95 | 26.34 |
| 06/17/2026 21:57 | 9 | 26.35 |
| 06/17/2026 21:57 | 400 | 26.35 |
| 06/17/2026 21:57 | 9 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 80 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 8 | 26.35 |
| 06/17/2026 21:57 | 120 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 2 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 177 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.345 |
| 06/17/2026 21:57 | 5 | 26.34 |
| 06/17/2026 21:57 | 90 | 26.34 |
| 06/17/2026 21:57 | 10 | 26.34 |
| 06/17/2026 21:57 | 90 | 26.34 |
| 06/17/2026 21:57 | 117 | 26.34 |
| 06/17/2026 21:57 | 84 | 26.34 |
| 06/17/2026 21:57 | 99 | 26.34 |
| 06/17/2026 21:57 | 1 | 26.34 |
| 06/17/2026 21:57 | 93 | 26.34 |
| 06/17/2026 21:57 | 7 | 26.34 |
| 06/17/2026 21:57 | 93 | 26.34 |
| 06/17/2026 21:57 | 7 | 26.34 |
| 06/17/2026 21:57 | 93 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 6 | 26.345 |
| 06/17/2026 21:57 | 1 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 336 | 26.34 |
| 06/17/2026 21:57 | 86 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 134 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.345 |
| 06/17/2026 21:57 | 89 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 11 | 26.35 |
| 06/17/2026 21:57 | 69 | 26.35 |
| 06/17/2026 21:57 | 3 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 17 | 26.35 |
| 06/17/2026 21:57 | 383 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 80 | 26.35 |
| 06/17/2026 21:57 | 9 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 99 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 300 | 26.34 |
| 06/17/2026 21:57 | 17 | 26.34 |
| 06/17/2026 21:57 | 13 | 26.34 |
| 06/17/2026 21:57 | 1 | 26.34 |
| 06/17/2026 21:57 | 99 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.345 |
| 06/17/2026 21:57 | 1 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 199 | 26.34 |
| 06/17/2026 21:57 | 1 | 26.34 |
| 06/17/2026 21:57 | 99 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 1 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 30 | 26.35 |
| 06/17/2026 21:57 | 87 | 26.35 |
| 06/17/2026 21:57 | 184 | 26.35 |
| 06/17/2026 21:57 | 1 | 26.35 |
| 06/17/2026 21:57 | 4 | 26.35 |
| 06/17/2026 21:57 | 250 | 26.35 |
| 06/17/2026 21:57 | 297 | 26.35 |
| 06/17/2026 21:57 | 230 | 26.35 |
| 06/17/2026 21:57 | 40 | 26.35 |
| 06/17/2026 21:57 | 226 | 26.35 |
| 06/17/2026 21:57 | 186 | 26.35 |
| 06/17/2026 21:57 | 50 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 26 | 26.35 |
| 06/17/2026 21:57 | 77 | 26.35 |
| 06/17/2026 21:57 | 62 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 15 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 3 | 26.35 |
| 06/17/2026 21:57 | 97 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 3 | 26.355 |
| 06/17/2026 21:57 | 82 | 26.35 |
| 06/17/2026 21:57 | 18 | 26.35 |
| 06/17/2026 21:57 | 18 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 1 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.355 |
| 06/17/2026 21:57 | 200 | 26.355 |
| 06/17/2026 21:57 | 102 | 26.36 |
| 06/17/2026 21:57 | 200 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 5 | 26.36 |
| 06/17/2026 21:57 | 200 | 26.36 |
| 06/17/2026 21:57 | 14 | 26.36 |
| 06/17/2026 21:57 | 86 | 26.36 |
| 06/17/2026 21:57 | 14 | 26.36 |
| 06/17/2026 21:57 | 86 | 26.36 |
| 06/17/2026 21:57 | 80 | 26.36 |
| 06/17/2026 21:57 | 20 | 26.36 |
| 06/17/2026 21:57 | 80 | 26.36 |
| 06/17/2026 21:57 | 20 | 26.36 |
| 06/17/2026 21:57 | 19 | 26.36 |
| 06/17/2026 21:57 | 200 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 105 | 26.36 |
| 06/17/2026 21:57 | 95 | 26.36 |
| 06/17/2026 21:57 | 5 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 10 | 26.37 |
| 06/17/2026 21:57 | 74 | 26.37 |
| 06/17/2026 21:57 | 26 | 26.37 |
| 06/17/2026 21:57 | 5 | 26.37 |
| 06/17/2026 21:57 | 80 | 26.37 |
| 06/17/2026 21:57 | 15 | 26.37 |
| 06/17/2026 21:57 | 2 | 26.37 |
| 06/17/2026 21:57 | 10 | 26.37 |
| 06/17/2026 21:57 | 73 | 26.37 |
| 06/17/2026 21:57 | 1 | 26.37 |
| 06/17/2026 21:57 | 13 | 26.375 |
| 06/17/2026 21:57 | 26 | 26.37 |
| 06/17/2026 21:57 | 74 | 26.375 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 20 | 26.37 |
| 06/17/2026 21:57 | 80 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 11 | 26.37 |
| 06/17/2026 21:57 | 300 | 26.37 |
| 06/17/2026 21:57 | 200 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 40 | 26.37 |
| 06/17/2026 21:57 | 96 | 26.37 |
| 06/17/2026 21:57 | 53 | 26.37 |
| 06/17/2026 21:57 | 39 | 26.37 |
| 06/17/2026 21:57 | 61 | 26.37 |
| 06/17/2026 21:57 | 200 | 26.37 |
| 06/17/2026 21:57 | 157 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 253 | 26.37 |
| 06/17/2026 21:57 | 18 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 53 | 26.37 |
| 06/17/2026 21:57 | 47 | 26.37 |
| 06/17/2026 21:57 | 21 | 26.37 |
| 06/17/2026 21:57 | 50 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 218 | 26.37 |
| 06/17/2026 21:57 | 70 | 26.37 |
| 06/17/2026 21:57 | 50 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 50 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 65 | 26.37 |
| 06/17/2026 21:56 | 72 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 18 | 26.37 |
| 06/17/2026 21:56 | 47 | 26.375 |
| 06/17/2026 21:56 | 5 | 26.375 |
| 06/17/2026 21:56 | 6 | 26.375 |
| 06/17/2026 21:56 | 5 | 26.375 |
| 06/17/2026 21:56 | 82 | 26.37 |
| 06/17/2026 21:56 | 3 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 90 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 9 | 26.375 |
| 06/17/2026 21:56 | 34 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 59 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 2 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 50 | 26.37 |
| 06/17/2026 21:56 | 50 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 27 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 96 | 26.37 |
| 06/17/2026 21:56 | 5 | 26.37 |
| 06/17/2026 21:56 | 66 | 26.37 |
| 06/17/2026 21:56 | 29 | 26.37 |
| 06/17/2026 21:56 | 5 | 26.37 |
| 06/17/2026 21:56 | 150 | 26.37 |
| 06/17/2026 21:56 | 18 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 49 | 26.37 |
| 06/17/2026 21:56 | 27 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 50 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 20 | 26.37 |
| 06/17/2026 21:56 | 20 | 26.37 |
| 06/17/2026 21:56 | 26 | 26.37 |
| 06/17/2026 21:56 | 4 | 26.37 |
| 06/17/2026 21:56 | 6 | 26.37 |
| 06/17/2026 21:56 | 60 | 26.37 |
| 06/17/2026 21:56 | 40 | 26.37 |
| 06/17/2026 21:56 | 60 | 26.37 |
| 06/17/2026 21:56 | 200 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 20 | 26.38 |
| 06/17/2026 21:56 | 27 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 9 | 26.38 |
| 06/17/2026 21:56 | 91 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 20 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 80 | 26.38 |
| 06/17/2026 21:56 | 20 | 26.38 |
| 06/17/2026 21:56 | 59 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 318 | 26.38 |
| 06/17/2026 21:56 | 133 | 26.38 |
| 06/17/2026 21:56 | 5 | 26.385 |
| 06/17/2026 21:56 | 10 | 26.385 |
| 06/17/2026 21:56 | 73 | 26.39 |
| 06/17/2026 21:56 | 16 | 26.39 |
| 06/17/2026 21:56 | 100 | 26.39 |
| 06/17/2026 21:56 | 100 | 26.39 |
| 06/17/2026 21:56 | 100 | 26.39 |
| 06/17/2026 21:56 | 200 | 26.385 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 3600 | 26.38 |
| 06/17/2026 21:56 | 1400 | 26.38 |
| 06/17/2026 21:56 | 54 | 26.38 |
| 06/17/2026 21:56 | 200 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 51 | 26.38 |
| 06/17/2026 21:56 | 18 | 26.38 |
| 06/17/2026 21:56 | 131 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 106 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 200 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 29 | 26.38 |
| 06/17/2026 21:56 | 2 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 200 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 1 | 26.38 |
| 06/17/2026 21:56 | 85 | 26.38 |
| 06/17/2026 21:56 | 18 | 26.38 |
| 06/17/2026 21:56 | 12 | 26.38 |
| 06/17/2026 21:56 | 80 | 26.38 |
| 06/17/2026 21:56 | 79 | 26.38 |
| 06/17/2026 21:56 | 21 | 26.38 |
| 06/17/2026 21:56 | 5 | 26.38 |
| 06/17/2026 21:56 | 333 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 37 | 26.37 |
| 06/17/2026 21:56 | 133 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 1 | 26.37 |
| 06/17/2026 21:56 | 58 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 200 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 28 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 3 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 91 | 26.37 |
| 06/17/2026 21:56 | 9 | 26.37 |
| 06/17/2026 21:56 | 17 | 26.37 |
| 06/17/2026 21:56 | 60 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 114 | 26.37 |
| 06/17/2026 21:56 | 57 | 26.37 |
| 06/17/2026 21:56 | 29 | 26.37 |
| 06/17/2026 21:56 | 50 | 26.37 |
| 06/17/2026 21:56 | 20 | 26.37 |
| 06/17/2026 21:56 | 1 | 26.37 |
| 06/17/2026 21:56 | 1 | 26.38 |
| 06/17/2026 21:56 | 1 | 26.38 |
| 06/17/2026 21:56 | 5 | 26.38 |
| 06/17/2026 21:56 | 80 | 26.38 |
| 06/17/2026 21:56 | 20 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 200 | 26.38 |
| 06/17/2026 21:56 | 273 | 26.38 |
| 06/17/2026 21:56 | 10 | 26.38 |
| 06/17/2026 21:56 | 317 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 11 | 26.38 |
| 06/17/2026 21:56 | 189 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 77 | 26.38 |
| 06/17/2026 21:56 | 23 | 26.38 |
| 06/17/2026 21:56 | 5 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 95 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 10 | 26.375 |
| 06/17/2026 21:56 | 2 | 26.38 |
| 06/17/2026 21:56 | 8 | 26.38 |
| 06/17/2026 21:56 | 58 | 26.38 |
| 06/17/2026 21:56 | 19 | 26.38 |
| 06/17/2026 21:56 | 2 | 26.385 |
| 06/17/2026 21:56 | 3 | 26.385 |
| 06/17/2026 21:56 | 2 | 26.385 |
| 06/17/2026 21:56 | 19 | 26.38 |
| 06/17/2026 21:56 | 35 | 26.38 |
| 06/17/2026 21:56 | 67 | 26.38 |
| 06/17/2026 21:56 | 133 | 26.38 |
| 06/17/2026 21:56 | 6 | 26.38 |
| 06/17/2026 21:56 | 10 | 26.38 |
| 06/17/2026 21:56 | 67 | 26.385 |
| 06/17/2026 21:56 | 2 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 2 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 10 | 26.38 |
| 06/17/2026 21:56 | 2 | 26.38 |
| 06/17/2026 21:56 | 18 | 26.38 |
| 06/17/2026 21:56 | 10 | 26.38 |
| 06/17/2026 21:56 | 2 | 26.385 |
| 06/17/2026 21:56 | 1 | 26.38 |
| 06/17/2026 21:56 | 1 | 26.38 |
| 06/17/2026 21:56 | 15 | 26.38 |
| 06/17/2026 21:56 | 10 | 26.38 |
| 06/17/2026 21:56 | 26 | 26.38 |
| 06/17/2026 21:56 | 1 | 26.38 |
| 06/17/2026 21:56 | 4 | 26.38 |
| 06/17/2026 21:56 | 23 | 26.38 |
| 06/17/2026 21:56 | 10 | 26.38 |
| 06/17/2026 21:56 | 5 | 26.38 |
| 06/17/2026 21:56 | 58 | 26.38 |
| 06/17/2026 21:56 | 100 | 26.385 |
| 06/17/2026 21:55 | 249 | 26.38 |
| 06/17/2026 21:55 | 51 | 26.385 |
| 06/17/2026 21:55 | 12 | 26.38 |
| 06/17/2026 21:55 | 59 | 26.38 |
| 06/17/2026 21:55 | 29 | 26.385 |
| 06/17/2026 21:55 | 41 | 26.38 |
| 06/17/2026 21:55 | 59 | 26.385 |
| 06/17/2026 21:55 | 200 | 26.385 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.39 |
| 06/17/2026 21:55 | 14 | 26.39 |
| 06/17/2026 21:55 | 59 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 200 | 26.39 |
| 06/17/2026 21:55 | 7 | 26.39 |
| 06/17/2026 21:55 | 127 | 26.39 |
| 06/17/2026 21:55 | 73 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 27 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 4 | 26.395 |
| 06/17/2026 21:55 | 6 | 26.395 |
| 06/17/2026 21:55 | 3 | 26.39 |
| 06/17/2026 21:55 | 88 | 26.39 |
| 06/17/2026 21:55 | 9 | 26.39 |
| 06/17/2026 21:55 | 42 | 26.39 |
| 06/17/2026 21:55 | 58 | 26.39 |
| 06/17/2026 21:55 | 33 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 3 | 26.40 |
| 06/17/2026 21:55 | 5 | 26.395 |
| 06/17/2026 21:55 | 57 | 26.40 |
| 06/17/2026 21:55 | 36 | 26.40 |
| 06/17/2026 21:55 | 41 | 26.40 |
| 06/17/2026 21:55 | 38 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.40 |
| 06/17/2026 21:55 | 1 | 26.40 |
| 06/17/2026 21:55 | 4 | 26.40 |
| 06/17/2026 21:55 | 5 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 273 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 527 | 26.39 |
| 06/17/2026 21:55 | 20 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 95 | 26.39 |
| 06/17/2026 21:55 | 205 | 26.39 |
| 06/17/2026 21:55 | 78 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 80 | 26.39 |
| 06/17/2026 21:55 | 4 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 80 | 26.39 |
| 06/17/2026 21:55 | 546 | 26.39 |
| 06/17/2026 21:55 | 200 | 26.385 |
| 06/17/2026 21:55 | 100 | 26.385 |
| 06/17/2026 21:55 | 119 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 51 | 26.38 |
| 06/17/2026 21:55 | 83 | 26.38 |
| 06/17/2026 21:55 | 17 | 26.38 |
| 06/17/2026 21:55 | 48 | 26.38 |
| 06/17/2026 21:55 | 15 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 200 | 26.38 |
| 06/17/2026 21:55 | 65 | 26.38 |
| 06/17/2026 21:55 | 5 | 26.39 |
| 06/17/2026 21:55 | 189 | 26.39 |
| 06/17/2026 21:55 | 401 | 26.39 |
| 06/17/2026 21:55 | 159 | 26.39 |
| 06/17/2026 21:55 | 4 | 26.39 |
| 06/17/2026 21:55 | 50 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 29 | 26.385 |
| 06/17/2026 21:55 | 1 | 26.385 |
| 06/17/2026 21:55 | 35 | 26.38 |
| 06/17/2026 21:55 | 45 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 27 | 26.385 |
| 06/17/2026 21:55 | 43 | 26.385 |
| 06/17/2026 21:55 | 200 | 26.385 |
| 06/17/2026 21:55 | 75 | 26.38 |
| 06/17/2026 21:55 | 25 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 43 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 190 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.375 |
| 06/17/2026 21:55 | 1 | 26.38 |
| 06/17/2026 21:55 | 200 | 26.38 |
| 06/17/2026 21:55 | 42 | 26.38 |
| 06/17/2026 21:55 | 200 | 26.38 |
| 06/17/2026 21:55 | 39 | 26.39 |
| 06/17/2026 21:55 | 10 | 26.39 |
| 06/17/2026 21:55 | 41 | 26.39 |
| 06/17/2026 21:55 | 49 | 26.39 |
| 06/17/2026 21:55 | 10 | 26.39 |
| 06/17/2026 21:55 | 21 | 26.39 |
| 06/17/2026 21:55 | 169 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.385 |
| 06/17/2026 21:55 | 200 | 26.385 |
| 06/17/2026 21:55 | 21 | 26.38 |
| 06/17/2026 21:55 | 21 | 26.38 |
| 06/17/2026 21:55 | 79 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 200 | 26.38 |
| 06/17/2026 21:55 | 200 | 26.39 |
| 06/17/2026 21:55 | 10 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 11 | 26.39 |
| 06/17/2026 21:55 | 3 | 26.39 |
| 06/17/2026 21:55 | 83 | 26.39 |
| 06/17/2026 21:55 | 12 | 26.39 |
| 06/17/2026 21:55 | 10 | 26.39 |
| 06/17/2026 21:55 | 42 | 26.39 |
| 06/17/2026 21:55 | 24 | 26.39 |
| 06/17/2026 21:55 | 12 | 26.39 |
| 06/17/2026 21:55 | 200 | 26.40 |
| 06/17/2026 21:55 | 1 | 26.42 |
| 06/17/2026 21:55 | 75 | 26.42 |
| 06/17/2026 21:55 | 25 | 26.42 |
| 06/17/2026 21:55 | 10 | 26.425 |
| 06/17/2026 21:55 | 66 | 26.42 |
| 06/17/2026 21:55 | 34 | 26.425 |
| 06/17/2026 21:55 | 166 | 26.425 |
| 06/17/2026 21:55 | 75 | 26.43 |
| 06/17/2026 21:55 | 91 | 26.43 |
| 06/17/2026 21:55 | 50 | 26.415 |
| 06/17/2026 21:55 | 50 | 26.415 |
| 06/17/2026 21:55 | 50 | 26.415 |
| 06/17/2026 21:55 | 50 | 26.415 |
| 06/17/2026 21:55 | 22 | 26.41 |
| 06/17/2026 21:55 | 12 | 26.41 |
| 06/17/2026 21:55 | 99 | 26.41 |
| 06/17/2026 21:55 | 22 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 10 | 26.41 |
| 06/17/2026 21:55 | 1 | 26.40 |
| 06/17/2026 21:55 | 10 | 26.40 |
| 06/17/2026 21:55 | 78 | 26.40 |
| 06/17/2026 21:55 | 600 | 26.41 |
| 06/17/2026 21:55 | 80 | 26.41 |
| 06/17/2026 21:55 | 19 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.42 |
| 06/17/2026 21:55 | 134 | 26.42 |
| 06/17/2026 21:55 | 100 | 26.42 |
| 06/17/2026 21:55 | 100 | 26.43 |
| 06/17/2026 21:55 | 200 | 26.43 |
| 06/17/2026 21:55 | 42 | 26.44 |
| 06/17/2026 21:55 | 8 | 26.44 |
| 06/17/2026 21:55 | 12 | 26.44 |
| 06/17/2026 21:55 | 84 | 26.44 |
| 06/17/2026 21:55 | 4 | 26.44 |
| 06/17/2026 21:55 | 5 | 26.44 |
| 06/17/2026 21:55 | 26 | 26.44 |
| 06/17/2026 21:55 | 2 | 26.43 |
| 06/17/2026 21:55 | 4 | 26.44 |
| 06/17/2026 21:55 | 900 | 26.43 |
| 06/17/2026 21:55 | 4 | 26.43 |
| 06/17/2026 21:55 | 4 | 26.43 |
| 06/17/2026 21:55 | 200 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 1 | 26.42 |
| 06/17/2026 21:54 | 1 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 1 | 26.42 |
| 06/17/2026 21:54 | 12 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 101 | 26.41 |
| 06/17/2026 21:54 | 583 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 13 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 780 | 26.40 |
| 06/17/2026 21:54 | 320 | 26.40 |
| 06/17/2026 21:54 | 40 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 28 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 10 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 22 | 26.40 |
| 06/17/2026 21:54 | 10 | 26.39 |
| 06/17/2026 21:54 | 67 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 36 | 26.39 |
| 06/17/2026 21:54 | 5 | 26.39 |
| 06/17/2026 21:54 | 3 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 7 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 7 | 26.38 |
| 06/17/2026 21:54 | 24 | 26.38 |
| 06/17/2026 21:54 | 17 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 22 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 200 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 647 | 26.37 |
| 06/17/2026 21:54 | 156 | 26.37 |
| 06/17/2026 21:54 | 167 | 26.37 |
| 06/17/2026 21:54 | 4 | 26.36 |
| 06/17/2026 21:54 | 4 | 26.36 |
| 06/17/2026 21:54 | 4 | 26.36 |
| 06/17/2026 21:54 | 4 | 26.36 |
| 06/17/2026 21:54 | 4 | 26.36 |
| 06/17/2026 21:54 | 4 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 96 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 200 | 26.365 |
| 06/17/2026 21:54 | 17 | 26.37 |
| 06/17/2026 21:54 | 10 | 26.37 |
| 06/17/2026 21:54 | 80 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 167 | 26.37 |
| 06/17/2026 21:54 | 65 | 26.37 |
| 06/17/2026 21:54 | 50 | 26.37 |
| 06/17/2026 21:54 | 200 | 26.37 |
| 06/17/2026 21:54 | 117 | 26.37 |
| 06/17/2026 21:54 | 50 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 50 | 26.37 |
| 06/17/2026 21:54 | 50 | 26.37 |
| 06/17/2026 21:54 | 50 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 700 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 136 | 26.37 |
| 06/17/2026 21:54 | 884 | 26.37 |
| 06/17/2026 21:54 | 180 | 26.37 |
| 06/17/2026 21:54 | 3 | 26.37 |
| 06/17/2026 21:54 | 27 | 26.37 |
| 06/17/2026 21:54 | 73 | 26.37 |
| 06/17/2026 21:54 | 7 | 26.37 |
| 06/17/2026 21:54 | 70 | 26.36 |
| 06/17/2026 21:54 | 1 | 26.36 |
| 06/17/2026 21:54 | 120 | 26.36 |
| 06/17/2026 21:54 | 80 | 26.36 |
| 06/17/2026 21:54 | 20 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 10 | 26.36 |
| 06/17/2026 21:54 | 1 | 26.36 |
| 06/17/2026 21:54 | 24 | 26.35 |
| 06/17/2026 21:54 | 20 | 26.35 |
| 06/17/2026 21:54 | 10 | 26.35 |
| 06/17/2026 21:54 | 1 | 26.35 |
| 06/17/2026 21:54 | 105 | 26.35 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 95 | 26.35 |
| 06/17/2026 21:54 | 11 | 26.35 |
| 06/17/2026 21:54 | 10 | 26.35 |
| 06/17/2026 21:54 | 84 | 26.35 |
| 06/17/2026 21:54 | 200 | 26.35 |
| 06/17/2026 21:54 | 10 | 26.355 |
| 06/17/2026 21:54 | 15 | 26.36 |
| 06/17/2026 21:54 | 10 | 26.36 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 1 | 26.365 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 24 | 26.36 |
| 06/17/2026 21:54 | 19 | 26.36 |
| 06/17/2026 21:54 | 200 | 26.36 |
| 06/17/2026 21:54 | 1 | 26.36 |
| 06/17/2026 21:54 | 157 | 26.36 |
| 06/17/2026 21:54 | 93 | 26.36 |
| 06/17/2026 21:54 | 90 | 26.36 |
| 06/17/2026 21:54 | 10 | 26.36 |
| 06/17/2026 21:54 | 4 | 26.37 |
| 06/17/2026 21:53 | 2 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 59 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 3 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 9 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 494 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 200 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 80 | 26.37 |
| 06/17/2026 21:53 | 7 | 26.37 |
| 06/17/2026 21:53 | 1 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 4 | 26.37 |
| 06/17/2026 21:53 | 3 | 26.37 |
| 06/17/2026 21:53 | 2 | 26.37 |
| 06/17/2026 21:53 | 12 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 136 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 136 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 13 | 26.36 |
| 06/17/2026 21:53 | 9 | 26.36 |
| 06/17/2026 21:53 | 2 | 26.36 |
| 06/17/2026 21:53 | 1 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 64 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 36 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 14 | 26.36 |
| 06/17/2026 21:53 | 20 | 26.36 |
| 06/17/2026 21:53 | 136 | 26.36 |
| 06/17/2026 21:53 | 1 | 26.36 |
| 06/17/2026 21:53 | 1 | 26.36 |
| 06/17/2026 21:53 | 10 | 26.37 |
| 06/17/2026 21:53 | 12 | 26.37 |
| 06/17/2026 21:53 | 48 | 26.37 |
| 06/17/2026 21:53 | 52 | 26.37 |
| 06/17/2026 21:53 | 148 | 26.37 |
| 06/17/2026 21:53 | 52 | 26.37 |
| 06/17/2026 21:53 | 28 | 26.37 |
| 06/17/2026 21:53 | 11 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 9 | 26.37 |
| 06/17/2026 21:53 | 1 | 26.37 |
| 06/17/2026 21:53 | 4 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 200 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 150 | 26.38 |
| 06/17/2026 21:53 | 50 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 12 | 26.38 |
| 06/17/2026 21:53 | 38 | 26.38 |
| 06/17/2026 21:53 | 62 | 26.38 |
| 06/17/2026 21:53 | 11 | 26.38 |
| 06/17/2026 21:53 | 17 | 26.38 |
| 06/17/2026 21:53 | 10 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 50 | 26.385 |
| 06/17/2026 21:53 | 50 | 26.385 |
| 06/17/2026 21:53 | 50 | 26.385 |
| 06/17/2026 21:53 | 50 | 26.385 |
| 06/17/2026 21:53 | 50 | 26.385 |
| 06/17/2026 21:53 | 50 | 26.385 |
| 06/17/2026 21:53 | 158 | 26.38 |
| 06/17/2026 21:53 | 22 | 26.38 |
| 06/17/2026 21:53 | 22 | 26.38 |
| 06/17/2026 21:53 | 20 | 26.38 |
| 06/17/2026 21:53 | 1 | 26.38 |
| 06/17/2026 21:53 | 6 | 26.38 |
| 06/17/2026 21:53 | 71 | 26.38 |
| 06/17/2026 21:53 | 5 | 26.38 |
| 06/17/2026 21:53 | 2 | 26.38 |
| 06/17/2026 21:53 | 12 | 26.38 |
| 06/17/2026 21:53 | 2 | 26.38 |
| 06/17/2026 21:53 | 200 | 26.38 |
| 06/17/2026 21:53 | 18 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 82 | 26.38 |
| 06/17/2026 21:53 | 18 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 2 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 50 | 26.38 |
| 06/17/2026 21:53 | 50 | 26.38 |
| 06/17/2026 21:53 | 96 | 26.38 |
| 06/17/2026 21:53 | 4 | 26.38 |
| 06/17/2026 21:53 | 96 | 26.38 |
| 06/17/2026 21:53 | 4 | 26.38 |
| 06/17/2026 21:53 | 18 | 26.38 |
| 06/17/2026 21:53 | 82 | 26.38 |
| 06/17/2026 21:53 | 73 | 26.38 |
| 06/17/2026 21:53 | 27 | 26.38 |
| 06/17/2026 21:53 | 300 | 26.38 |
| 06/17/2026 21:53 | 22 | 26.38 |
| 06/17/2026 21:53 | 78 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 11 | 26.38 |
| 06/17/2026 21:53 | 89 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 200 | 26.38 |
| 06/17/2026 21:53 | 8 | 26.38 |
| 06/17/2026 21:53 | 3 | 26.38 |
| 06/17/2026 21:53 | 500 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 14 | 26.38 |
| 06/17/2026 21:53 | 24 | 26.38 |
| 06/17/2026 21:53 | 30 | 26.38 |
| 06/17/2026 21:53 | 13 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.375 |
| 06/17/2026 21:53 | 50 | 26.375 |
| 06/17/2026 21:53 | 50 | 26.375 |
| 06/17/2026 21:53 | 51 | 26.37 |
| 06/17/2026 21:53 | 20 | 26.37 |
| 06/17/2026 21:53 | 12 | 26.37 |
| 06/17/2026 21:53 | 12 | 26.37 |
| 06/17/2026 21:53 | 10 | 26.37 |
| 06/17/2026 21:53 | 66 | 26.37 |
| 06/17/2026 21:53 | 28 | 26.37 |
| 06/17/2026 21:53 | 1 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.375 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 20 | 26.37 |
| 06/17/2026 21:53 | 80 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 27 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 10 | 26.37 |
| 06/17/2026 21:53 | 4 | 26.37 |
| 06/17/2026 21:53 | 128 | 26.36 |
| 06/17/2026 21:53 | 4 | 26.36 |
| 06/17/2026 21:53 | 4 | 26.36 |
| 06/17/2026 21:53 | 4 | 26.36 |
| 06/17/2026 21:53 | 4 | 26.36 |
| 06/17/2026 21:53 | 3 | 26.36 |
| 06/17/2026 21:53 | 1 | 26.36 |
| 06/17/2026 21:53 | 4 | 26.36 |
| 06/17/2026 21:52 | 94 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 6 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 15 | 26.36 |
| 06/17/2026 21:52 | 10 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 75 | 26.36 |
| 06/17/2026 21:52 | 24 | 26.375 |
| 06/17/2026 21:52 | 100 | 26.375 |
| 06/17/2026 21:52 | 174 | 26.375 |
| 06/17/2026 21:52 | 100 | 26.37 |
| 06/17/2026 21:52 | 84 | 26.37 |
| 06/17/2026 21:52 | 100 | 26.37 |
| 06/17/2026 21:52 | 200 | 26.37 |
| 06/17/2026 21:52 | 16 | 26.37 |
| 06/17/2026 21:52 | 100 | 26.38 |
| 06/17/2026 21:52 | 10 | 26.38 |
| 06/17/2026 21:52 | 80 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.395 |
| 06/17/2026 21:52 | 23 | 26.39 |
| 06/17/2026 21:52 | 15 | 26.39 |
| 06/17/2026 21:52 | 16 | 26.39 |
| 06/17/2026 21:52 | 200 | 26.39 |
| 06/17/2026 21:52 | 10 | 26.39 |
| 06/17/2026 21:52 | 80 | 26.39 |
| 06/17/2026 21:52 | 16 | 26.39 |
| 06/17/2026 21:52 | 1 | 26.395 |
| 06/17/2026 21:52 | 100 | 26.395 |
| 06/17/2026 21:52 | 16 | 26.40 |
| 06/17/2026 21:52 | 107 | 26.40 |
| 06/17/2026 21:52 | 200 | 26.40 |
| 06/17/2026 21:52 | 100 | 26.40 |
| 06/17/2026 21:52 | 100 | 26.40 |
| 06/17/2026 21:52 | 3 | 26.40 |
| 06/17/2026 21:52 | 3 | 26.40 |
| 06/17/2026 21:52 | 100 | 26.40 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 140 | 26.39 |
| 06/17/2026 21:52 | 128 | 26.39 |
| 06/17/2026 21:52 | 1 | 26.39 |
| 06/17/2026 21:52 | 60 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 150 | 26.39 |
| 06/17/2026 21:52 | 200 | 26.39 |
| 06/17/2026 21:52 | 23 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 51 | 26.39 |
| 06/17/2026 21:52 | 99 | 26.39 |
| 06/17/2026 21:52 | 285 | 26.39 |
| 06/17/2026 21:52 | 200 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 128 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 80 | 26.39 |
| 06/17/2026 21:52 | 20 | 26.39 |
| 06/17/2026 21:52 | 300 | 26.39 |
| 06/17/2026 21:52 | 56 | 26.39 |
| 06/17/2026 21:52 | 140 | 26.39 |
| 06/17/2026 21:52 | 160 | 26.39 |
| 06/17/2026 21:52 | 18 | 26.39 |
| 06/17/2026 21:52 | 78 | 26.39 |
| 06/17/2026 21:52 | 111 | 26.39 |
| 06/17/2026 21:52 | 189 | 26.39 |
| 06/17/2026 21:52 | 5 | 26.39 |
| 06/17/2026 21:52 | 8 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 300 | 26.39 |
| 06/17/2026 21:52 | 200 | 26.385 |
| 06/17/2026 21:52 | 15 | 26.39 |
| 06/17/2026 21:52 | 12 | 26.39 |
| 06/17/2026 21:52 | 1 | 26.39 |
| 06/17/2026 21:52 | 1 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.395 |
| 06/17/2026 21:52 | 128 | 26.39 |
| 06/17/2026 21:52 | 128 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 200 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 20 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.38 |
| 06/17/2026 21:52 | 100 | 26.38 |
| 06/17/2026 21:52 | 100 | 26.38 |
| 06/17/2026 21:52 | 100 | 26.38 |
| 06/17/2026 21:52 | 100 | 26.38 |
| 06/17/2026 21:52 | 2 | 26.38 |
| 06/17/2026 21:52 | 49 | 26.38 |
| 06/17/2026 21:52 | 108 | 26.38 |
| 06/17/2026 21:52 | 98 | 26.38 |
| 06/17/2026 21:52 | 128 | 26.38 |
| 06/17/2026 21:52 | 98 | 26.38 |
| 06/17/2026 21:52 | 128 | 26.38 |
| 06/17/2026 21:52 | 100 | 26.38 |
| 06/17/2026 21:52 | 100 | 26.38 |
| 06/17/2026 21:52 | 200 | 26.38 |
| 06/17/2026 21:52 | 3 | 26.38 |
| 06/17/2026 21:52 | 20 | 26.38 |
| 06/17/2026 21:52 | 100 | 26.38 |
| 06/17/2026 21:52 | 15 | 26.37 |
| 06/17/2026 21:52 | 10 | 26.37 |
| 06/17/2026 21:52 | 11 | 26.37 |
| 06/17/2026 21:52 | 50 | 26.37 |
| 06/17/2026 21:52 | 200 | 26.37 |
| 06/17/2026 21:52 | 36 | 26.37 |
| 06/17/2026 21:52 | 1 | 26.38 |
| 06/17/2026 21:52 | 31 | 26.38 |
| 06/17/2026 21:52 | 19 | 26.39 |
| 06/17/2026 21:52 | 10 | 26.39 |
| 06/17/2026 21:52 | 100 | 26.39 |
| 06/17/2026 21:51 | 80 | 26.395 |
| 06/17/2026 21:51 | 99 | 26.40 |
| 06/17/2026 21:51 | 200 | 26.41 |
| 06/17/2026 21:51 | 200 | 26.41 |
| 06/17/2026 21:51 | 13 | 26.41 |
| 06/17/2026 21:51 | 12 | 26.41 |
| 06/17/2026 21:51 | 96 | 26.41 |
| 06/17/2026 21:51 | 5 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 97 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 203 | 26.41 |
| 06/17/2026 21:51 | 143 | 26.41 |
| 06/17/2026 21:51 | 57 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 34 | 26.41 |
| 06/17/2026 21:51 | 166 | 26.41 |
| 06/17/2026 21:51 | 3 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 3 | 26.41 |
| 06/17/2026 21:51 | 6 | 26.41 |
| 06/17/2026 21:51 | 3 | 26.41 |
| 06/17/2026 21:51 | 31 | 26.41 |
| 06/17/2026 21:51 | 5 | 26.41 |
| 06/17/2026 21:51 | 80 | 26.41 |
| 06/17/2026 21:51 | 3 | 26.41 |
| 06/17/2026 21:51 | 158 | 26.40 |
| 06/17/2026 21:51 | 71 | 26.40 |
| 06/17/2026 21:51 | 28 | 26.40 |
| 06/17/2026 21:51 | 1 | 26.40 |
| 06/17/2026 21:51 | 91 | 26.40 |
| 06/17/2026 21:51 | 109 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.405 |
| 06/17/2026 21:51 | 190 | 26.40 |
| 06/17/2026 21:51 | 200 | 26.40 |
| 06/17/2026 21:51 | 104 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 189 | 26.40 |
| 06/17/2026 21:51 | 200 | 26.40 |
| 06/17/2026 21:51 | 200 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 91 | 26.40 |
| 06/17/2026 21:51 | 413 | 26.40 |
| 06/17/2026 21:51 | 213 | 26.40 |
| 06/17/2026 21:51 | 200 | 26.40 |
| 06/17/2026 21:51 | 200 | 26.40 |
| 06/17/2026 21:51 | 21 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 92 | 26.40 |
| 06/17/2026 21:51 | 18 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.39 |
| 06/17/2026 21:51 | 200 | 26.39 |
| 06/17/2026 21:51 | 10 | 26.39 |
| 06/17/2026 21:51 | 25 | 26.39 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 9 | 26.39 |
| 06/17/2026 21:51 | 100 | 26.39 |
| 06/17/2026 21:51 | 20 | 26.39 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 90 | 26.40 |
| 06/17/2026 21:51 | 28 | 26.40 |
| 06/17/2026 21:51 | 100 | 26.40 |
| 06/17/2026 21:51 | 1 | 26.40 |
| 06/17/2026 21:51 | 8 | 26.40 |
| 06/17/2026 21:51 | 27 | 26.41 |
| 06/17/2026 21:51 | 109 | 26.41 |
| 06/17/2026 21:51 | 26 | 26.41 |
| 06/17/2026 21:51 | 28 | 26.41 |
| 06/17/2026 21:51 | 10 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 259 | 26.41 |
| 06/17/2026 21:51 | 80 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 15 | 26.41 |
| 06/17/2026 21:51 | 39 | 26.41 |
| 06/17/2026 21:51 | 76 | 26.41 |
| 06/17/2026 21:51 | 29 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 369 | 26.41 |
| 06/17/2026 21:51 | 109 | 26.41 |
| 06/17/2026 21:51 | 100 | 26.405 |
| 06/17/2026 21:51 | 150 | 26.40 |
| 06/17/2026 21:51 | 40 | 26.40 |
| 06/17/2026 21:51 | 10 | 26.40 |
| 06/17/2026 21:51 | 5 | 26.40 |
| 06/17/2026 21:51 | 1 | 26.40 |
| 06/17/2026 21:51 | 12 | 26.40 |
| 06/17/2026 21:51 | 1 | 26.40 |
| 06/17/2026 21:51 | 85 | 26.41 |
| 06/17/2026 21:51 | 86 | 26.41 |
| 06/17/2026 21:51 | 84 | 26.41 |
| 06/17/2026 21:51 | 10 | 26.41 |
| 06/17/2026 21:51 | 80 | 26.41 |
| 06/17/2026 21:51 | 5 | 26.41 |
| 06/17/2026 21:51 | 50 | 26.41 |
| 06/17/2026 21:51 | 150 | 26.42 |
| 06/17/2026 21:51 | 19 | 26.42 |
| 06/17/2026 21:51 | 100 | 26.42 |
| 06/17/2026 21:51 | 100 | 26.42 |
| 06/17/2026 21:51 | 3 | 26.42 |
| 06/17/2026 21:51 | 20 | 26.42 |
| 06/17/2026 21:51 | 50 | 26.42 |
| 06/17/2026 21:51 | 100 | 26.41 |
| 06/17/2026 21:51 | 150 | 26.41 |
| 06/17/2026 21:51 | 351 | 26.41 |
| 06/17/2026 21:51 | 88 | 26.41 |
| 06/17/2026 21:51 | 4 | 26.41 |
| 06/17/2026 21:51 | 21 | 26.41 |
| 06/17/2026 21:51 | 80 | 26.41 |
| 06/17/2026 21:51 | 10 | 26.41 |
| 06/17/2026 21:51 | 17 | 26.41 |
| 06/17/2026 21:51 | 1 | 26.42 |
| 06/17/2026 21:51 | 200 | 26.42 |
| 06/17/2026 21:51 | 100 | 26.42 |
| 06/17/2026 21:51 | 100 | 26.42 |
| 06/17/2026 21:51 | 63 | 26.42 |
| 06/17/2026 21:51 | 13 | 26.42 |
| 06/17/2026 21:51 | 50 | 26.42 |
| 06/17/2026 21:51 | 25 | 26.42 |
| 06/17/2026 21:51 | 23 | 26.42 |
| 06/17/2026 21:51 | 11 | 26.42 |
| 06/17/2026 21:51 | 200 | 26.42 |
| 06/17/2026 21:51 | 51 | 26.42 |
| 06/17/2026 21:51 | 1 | 26.42 |
| 06/17/2026 21:51 | 31 | 26.42 |
| 06/17/2026 21:51 | 94 | 26.42 |
| 06/17/2026 21:51 | 101 | 26.42 |
| 06/17/2026 21:51 | 100 | 26.42 |
| 06/17/2026 21:51 | 24 | 26.42 |
| 06/17/2026 21:51 | 98 | 26.42 |
| 06/17/2026 21:50 | 12 | 26.43 |
| 06/17/2026 21:50 | 5 | 26.43 |
| 06/17/2026 21:50 | 65 | 26.43 |
| 06/17/2026 21:50 | 19 | 26.43 |
| 06/17/2026 21:50 | 5 | 26.43 |
| 06/17/2026 21:50 | 50 | 26.43 |
| 06/17/2026 21:50 | 92 | 26.425 |
| 06/17/2026 21:50 | 1 | 26.42 |
| 06/17/2026 21:50 | 10 | 26.43 |
| 06/17/2026 21:50 | 1 | 26.43 |
| 06/17/2026 21:50 | 5 | 26.44 |
| 06/17/2026 21:50 | 1 | 26.44 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 136 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 200 | 26.43 |
| 06/17/2026 21:50 | 64 | 26.43 |
| 06/17/2026 21:50 | 14 | 26.43 |
| 06/17/2026 21:50 | 111 | 26.43 |
| 06/17/2026 21:50 | 89 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 47 | 26.43 |
| 06/17/2026 21:50 | 200 | 26.43 |
| 06/17/2026 21:50 | 200 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 101 | 26.42 |
| 06/17/2026 21:50 | 14 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 170 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 47 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 170 | 26.43 |
| 06/17/2026 21:50 | 5 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 100 | 26.43 |
| 06/17/2026 21:50 | 32 | 26.43 |
| 06/17/2026 21:50 | 1 | 26.43 |
| 06/17/2026 21:50 | 80 | 26.43 |
| 06/17/2026 21:50 | 87 | 26.43 |
| 06/17/2026 21:50 | 1 | 26.435 |
| 06/17/2026 21:50 | 82 | 26.44 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 61 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 13 | 26.45 |
| 06/17/2026 21:50 | 200 | 26.45 |
| 06/17/2026 21:50 | 56 | 26.46 |
| 06/17/2026 21:50 | 165 | 26.46 |
| 06/17/2026 21:50 | 200 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 448 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 165 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 232 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 2 | 26.46 |
| 06/17/2026 21:50 | 18 | 26.46 |
| 06/17/2026 21:50 | 80 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 2 | 26.46 |
| 06/17/2026 21:50 | 98 | 26.46 |
| 06/17/2026 21:50 | 91 | 26.46 |
| 06/17/2026 21:50 | 2 | 26.46 |
| 06/17/2026 21:50 | 7 | 26.46 |
| 06/17/2026 21:50 | 2 | 26.46 |
| 06/17/2026 21:50 | 98 | 26.46 |
| 06/17/2026 21:50 | 2 | 26.46 |
| 06/17/2026 21:50 | 41 | 26.46 |
| 06/17/2026 21:50 | 57 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 5 | 26.46 |
| 06/17/2026 21:50 | 3 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 156 | 26.46 |
| 06/17/2026 21:50 | 2 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 43 | 26.45 |
| 06/17/2026 21:50 | 4 | 26.45 |
| 06/17/2026 21:50 | 200 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 52 | 26.45 |
| 06/17/2026 21:50 | 148 | 26.45 |
| 06/17/2026 21:50 | 165 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 48 | 26.45 |
| 06/17/2026 21:50 | 52 | 26.45 |
| 06/17/2026 21:50 | 148 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 98 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 165 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 165 | 26.45 |
| 06/17/2026 21:50 | 99 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 189 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 200 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.45 |
| 06/17/2026 21:50 | 59 | 26.45 |
| 06/17/2026 21:50 | 55 | 26.45 |
| 06/17/2026 21:50 | 87 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.45 |
| 06/17/2026 21:50 | 1 | 26.46 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 138 | 26.47 |
| 06/17/2026 21:50 | 1 | 26.47 |
| 06/17/2026 21:50 | 100 | 26.47 |
| 06/17/2026 21:50 | 200 | 26.475 |
| 06/17/2026 21:50 | 138 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 153 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 153 | 26.48 |
| 06/17/2026 21:50 | 1 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 91 | 26.48 |
| 06/17/2026 21:50 | 136 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 136 | 26.48 |
| 06/17/2026 21:50 | 32 | 26.48 |
| 06/17/2026 21:50 | 97 | 26.48 |
| 06/17/2026 21:50 | 70 | 26.48 |
| 06/17/2026 21:50 | 1 | 26.48 |
| 06/17/2026 21:50 | 129 | 26.48 |
| 06/17/2026 21:50 | 32 | 26.48 |
| 06/17/2026 21:50 | 153 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 153 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 2 | 26.48 |
| 06/17/2026 21:50 | 161 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 1 | 26.48 |
| 06/17/2026 21:50 | 100 | 26.48 |
| 06/17/2026 21:50 | 5 | 26.48 |
| 06/17/2026 21:50 | 94 | 26.48 |
| 06/17/2026 21:50 | 5 | 26.475 |
| 06/17/2026 21:50 | 72 | 26.48 |
| 06/17/2026 21:50 | 200 | 26.475 |
| 06/17/2026 21:50 | 49 | 26.47 |
| 06/17/2026 21:50 | 112 | 26.47 |
| 06/17/2026 21:50 | 160 | 26.47 |
| 06/17/2026 21:50 | 73 | 26.47 |
| 06/17/2026 21:50 | 80 | 26.47 |
| 06/17/2026 21:50 | 100 | 26.47 |
| 06/17/2026 21:50 | 47 | 26.47 |
| 06/17/2026 21:50 | 153 | 26.47 |
| 06/17/2026 21:50 | 32 | 26.47 |
| 06/17/2026 21:50 | 68 | 26.47 |
| 06/17/2026 21:50 | 100 | 26.47 |
| 06/17/2026 21:50 | 54 | 26.47 |
| 06/17/2026 21:50 | 200 | 26.465 |
| 06/17/2026 21:50 | 46 | 26.47 |
| 06/17/2026 21:50 | 200 | 26.47 |
| 06/17/2026 21:50 | 2 | 26.47 |
| 06/17/2026 21:50 | 100 | 26.47 |
| 06/17/2026 21:50 | 155 | 26.47 |
| 06/17/2026 21:50 | 9 | 26.47 |
| 06/17/2026 21:50 | 24 | 26.46 |
| 06/17/2026 21:50 | 76 | 26.46 |
| 06/17/2026 21:50 | 112 | 26.46 |
| 06/17/2026 21:50 | 164 | 26.46 |
| 06/17/2026 21:50 | 24 | 26.46 |
| 06/17/2026 21:50 | 176 | 26.45 |
| 06/17/2026 21:50 | 3 | 26.45 |
| 06/17/2026 21:50 | 40 | 26.45 |
| 06/17/2026 21:50 | 5 | 26.45 |
| 06/17/2026 21:50 | 10 | 26.445 |
| 06/17/2026 21:50 | 101 | 26.44 |
| 06/17/2026 21:50 | 99 | 26.44 |
| 06/17/2026 21:50 | 600 | 26.45 |
| 06/17/2026 21:50 | 100 | 26.46 |
| 06/17/2026 21:50 | 10 | 26.46 |
| 06/17/2026 21:50 | 14 | 26.465 |
| 06/17/2026 21:50 | 200 | 26.47 |
| 06/17/2026 21:50 | 100 | 26.47 |
| 06/17/2026 21:50 | 20 | 26.48 |
| 06/17/2026 21:50 | 1 | 26.48 |
| 06/17/2026 21:50 | 75 | 26.50 |
| 06/17/2026 21:50 | 93 | 26.50 |
| 06/17/2026 21:50 | 31 | 26.50 |
| 06/17/2026 21:50 | 169 | 26.50 |
| 06/17/2026 21:50 | 5 | 26.49 |
| 06/17/2026 21:50 | 35 | 26.49 |
| 06/17/2026 21:50 | 5 | 26.49 |
| 06/17/2026 21:50 | 1 | 26.49 |
| 06/17/2026 21:50 | 83 | 26.49 |
| 06/17/2026 21:50 | 5 | 26.50 |
| 06/17/2026 21:50 | 5 | 26.50 |
| 06/17/2026 21:50 | 100 | 26.52 |
| 06/17/2026 21:50 | 5 | 26.50 |
| 06/17/2026 21:50 | 100 | 26.50 |
| 06/17/2026 21:50 | 1 | 26.50 |
| 06/17/2026 21:50 | 200 | 26.50 |
| 06/17/2026 21:50 | 100 | 26.50 |
| 06/17/2026 21:50 | 200 | 26.51 |
| 06/17/2026 21:50 | 200 | 26.51 |
| 06/17/2026 21:50 | 100 | 26.51 |
| 06/17/2026 21:50 | 3 | 26.51 |
| 06/17/2026 21:50 | 1 | 26.51 |
| 06/17/2026 21:50 | 53 | 26.52 |
| 06/17/2026 21:50 | 230 | 26.52 |
| 06/17/2026 21:50 | 276 | 26.52 |
| 06/17/2026 21:50 | 159 | 26.52 |
| 06/17/2026 21:50 | 178 | 26.52 |
| 06/17/2026 21:50 | 148 | 26.52 |
| 06/17/2026 21:49 | 100 | 26.52 |
| 06/17/2026 21:49 | 100 | 26.525 |
| 06/17/2026 21:49 | 5 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 10 | 26.53 |
| 06/17/2026 21:49 | 2 | 26.53 |
| 06/17/2026 21:49 | 98 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.52 |
| 06/17/2026 21:49 | 100 | 26.52 |
| 06/17/2026 21:49 | 6 | 26.52 |
| 06/17/2026 21:49 | 159 | 26.52 |
| 06/17/2026 21:49 | 11 | 26.52 |
| 06/17/2026 21:49 | 26 | 26.52 |
| 06/17/2026 21:49 | 22 | 26.52 |
| 06/17/2026 21:49 | 10 | 26.52 |
| 06/17/2026 21:49 | 10 | 26.52 |
| 06/17/2026 21:49 | 132 | 26.52 |
| 06/17/2026 21:49 | 40 | 26.52 |
| 06/17/2026 21:49 | 60 | 26.52 |
| 06/17/2026 21:49 | 20 | 26.52 |
| 06/17/2026 21:49 | 100 | 26.52 |
| 06/17/2026 21:49 | 80 | 26.52 |
| 06/17/2026 21:49 | 200 | 26.52 |
| 06/17/2026 21:49 | 100 | 26.52 |
| 06/17/2026 21:49 | 100 | 26.52 |
| 06/17/2026 21:49 | 10 | 26.52 |
| 06/17/2026 21:49 | 100 | 26.52 |
| 06/17/2026 21:49 | 100 | 26.52 |
| 06/17/2026 21:49 | 8 | 26.52 |
| 06/17/2026 21:49 | 10 | 26.53 |
| 06/17/2026 21:49 | 122 | 26.53 |
| 06/17/2026 21:49 | 166 | 26.53 |
| 06/17/2026 21:49 | 149 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 50 | 26.53 |
| 06/17/2026 21:49 | 50 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 2 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 1 | 26.53 |
| 06/17/2026 21:49 | 27 | 26.53 |
| 06/17/2026 21:49 | 2243 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 50 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 189 | 26.53 |
| 06/17/2026 21:49 | 11 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 192 | 26.53 |
| 06/17/2026 21:49 | 8 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 4 | 26.53 |
| 06/17/2026 21:49 | 195 | 26.53 |
| 06/17/2026 21:49 | 5 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 441 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 17 | 26.53 |
| 06/17/2026 21:49 | 18 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 100 | 26.53 |
| 06/17/2026 21:49 | 198 | 26.53 |
| 06/17/2026 21:49 | 1 | 26.53 |
| 06/17/2026 21:49 | 1 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 89 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 108 | 26.53 |
| 06/17/2026 21:49 | 12 | 26.53 |
| 06/17/2026 21:49 | 200 | 26.53 |
| 06/17/2026 21:49 | 10 | 26.53 |
| 06/17/2026 21:49 | 1 | 26.53 |
| 06/17/2026 21:49 | 3 | 26.53 |
| 06/17/2026 21:49 | 10 | 26.53 |
| 06/17/2026 21:49 | 56 | 26.53 |
| 06/17/2026 21:49 | 40 | 26.53 |
| 06/17/2026 21:49 | 160 | 26.53 |
| 06/17/2026 21:49 | 1 | 26.535 |
| 06/17/2026 21:49 | 1 | 26.535 |
| 06/17/2026 21:49 | 100 | 26.535 |
| 06/17/2026 21:48 | 20 | 26.535 |
| 06/17/2026 21:48 | 80 | 26.53 |
| 06/17/2026 21:48 | 300 | 26.53 |
| 06/17/2026 21:48 | 16 | 26.53 |
| 06/17/2026 21:48 | 100 | 26.53 |
| 06/17/2026 21:48 | 100 | 26.53 |
| 06/17/2026 21:48 | 100 | 26.53 |
| 06/17/2026 21:48 | 80 | 26.53 |
| 06/17/2026 21:48 | 10 | 26.53 |
| 06/17/2026 21:48 | 13 | 26.53 |
| 06/17/2026 21:48 | 13 | 26.53 |
| 06/17/2026 21:48 | 18 | 26.535 |
| 06/17/2026 21:48 | 16 | 26.535 |
| 06/17/2026 21:48 | 15 | 26.535 |
| 06/17/2026 21:48 | 30 | 26.535 |
| 06/17/2026 21:48 | 18 | 26.535 |
| 06/17/2026 21:48 | 85 | 26.535 |
| 06/17/2026 21:48 | 100 | 26.53 |
| 06/17/2026 21:48 | 12 | 26.53 |
| 06/17/2026 21:48 | 366 | 26.53 |
| 06/17/2026 21:48 | 222 | 26.53 |
| 06/17/2026 21:48 | 300 | 26.53 |
| 06/17/2026 21:48 | 2 | 26.53 |
| 06/17/2026 21:48 | 64 | 26.53 |
| 06/17/2026 21:48 | 36 | 26.53 |
| 06/17/2026 21:48 | 86 | 26.52 |
| 06/17/2026 21:48 | 5 | 26.52 |
| 06/17/2026 21:48 | 94 | 26.52 |
| 06/17/2026 21:48 | 15 | 26.52 |
| 06/17/2026 21:48 | 60 | 26.525 |
| 06/17/2026 21:48 | 1 | 26.525 |
| 06/17/2026 21:48 | 50 | 26.525 |
| 06/17/2026 21:48 | 50 | 26.525 |
| 06/17/2026 21:48 | 34 | 26.525 |
| 06/17/2026 21:48 | 34 | 26.525 |
| 06/17/2026 21:48 | 300 | 26.52 |
| 06/17/2026 21:48 | 5 | 26.52 |
| 06/17/2026 21:48 | 91 | 26.52 |
| 06/17/2026 21:48 | 49 | 26.52 |
| 06/17/2026 21:48 | 65 | 26.51 |
| 06/17/2026 21:48 | 35 | 26.51 |
| 06/17/2026 21:48 | 1 | 26.51 |
| 06/17/2026 21:48 | 100 | 26.51 |
| 06/17/2026 21:48 | 100 | 26.51 |
| 06/17/2026 21:48 | 100 | 26.50 |
| 06/17/2026 21:48 | 100 | 26.50 |
| 06/17/2026 21:48 | 1 | 26.50 |
| 06/17/2026 21:48 | 100 | 26.50 |
| 06/17/2026 21:48 | 400 | 26.50 |
| 06/17/2026 21:48 | 3 | 26.50 |
| 06/17/2026 21:48 | 20 | 26.50 |
| 06/17/2026 21:48 | 600 | 26.50 |
| 06/17/2026 21:48 | 124 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.495 |
| 06/17/2026 21:47 | 88 | 26.495 |
| 06/17/2026 21:47 | 4 | 26.495 |
| 06/17/2026 21:47 | 200 | 26.495 |
| 06/17/2026 21:47 | 100 | 26.495 |
| 06/17/2026 21:47 | 6 | 26.50 |
| 06/17/2026 21:47 | 300 | 26.50 |
| 06/17/2026 21:47 | 300 | 26.50 |
| 06/17/2026 21:47 | 300 | 26.50 |
| 06/17/2026 21:47 | 94 | 26.50 |
| 06/17/2026 21:47 | 6 | 26.50 |
| 06/17/2026 21:47 | 94 | 26.50 |
| 06/17/2026 21:47 | 6 | 26.50 |
| 06/17/2026 21:47 | 94 | 26.50 |
| 06/17/2026 21:47 | 193 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 21 | 26.50 |
| 06/17/2026 21:47 | 136 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 343 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 50 | 26.50 |
| 06/17/2026 21:47 | 187 | 26.50 |
| 06/17/2026 21:47 | 187 | 26.50 |
| 06/17/2026 21:47 | 187 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.51 |
| 06/17/2026 21:47 | 100 | 26.51 |
| 06/17/2026 21:47 | 143 | 26.51 |
| 06/17/2026 21:47 | 80 | 26.51 |
| 06/17/2026 21:47 | 120 | 26.51 |
| 06/17/2026 21:47 | 52 | 26.51 |
| 06/17/2026 21:47 | 48 | 26.51 |
| 06/17/2026 21:47 | 100 | 26.51 |
| 06/17/2026 21:47 | 14 | 26.51 |
| 06/17/2026 21:47 | 62 | 26.51 |
| 06/17/2026 21:47 | 1 | 26.51 |
| 06/17/2026 21:47 | 100 | 26.51 |
| 06/17/2026 21:47 | 100 | 26.515 |
| 06/17/2026 21:47 | 100 | 26.515 |
| 06/17/2026 21:47 | 34 | 26.51 |
| 06/17/2026 21:47 | 66 | 26.51 |
| 06/17/2026 21:47 | 208 | 26.51 |
| 06/17/2026 21:47 | 50 | 26.51 |
| 06/17/2026 21:47 | 150 | 26.51 |
| 06/17/2026 21:47 | 50 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 201 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 165 | 26.51 |
| 06/17/2026 21:47 | 88 | 26.51 |
| 06/17/2026 21:47 | 12 | 26.51 |
| 06/17/2026 21:47 | 188 | 26.51 |
| 06/17/2026 21:47 | 188 | 26.51 |
| 06/17/2026 21:47 | 200 | 26.51 |
| 06/17/2026 21:47 | 3 | 26.51 |
| 06/17/2026 21:47 | 100 | 26.51 |
| 06/17/2026 21:47 | 100 | 26.51 |
| 06/17/2026 21:47 | 390 | 26.51 |
| 06/17/2026 21:47 | 188 | 26.51 |
| 06/17/2026 21:47 | 66 | 26.51 |
| 06/17/2026 21:47 | 4 | 26.505 |
| 06/17/2026 21:47 | 188 | 26.51 |
| 06/17/2026 21:47 | 168 | 26.51 |
| 06/17/2026 21:47 | 7 | 26.51 |
| 06/17/2026 21:47 | 14 | 26.51 |
| 06/17/2026 21:47 | 186 | 26.51 |
| 06/17/2026 21:47 | 1 | 26.51 |
| 06/17/2026 21:47 | 74 | 26.51 |
| 06/17/2026 21:47 | 6 | 26.505 |
| 06/17/2026 21:47 | 1 | 26.505 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 33 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 17 | 26.50 |
| 06/17/2026 21:47 | 83 | 26.50 |
| 06/17/2026 21:47 | 17 | 26.50 |
| 06/17/2026 21:47 | 75 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 224 | 26.50 |
| 06/17/2026 21:47 | 100 | 26.50 |
| 06/17/2026 21:47 | 64 | 26.50 |
| 06/17/2026 21:47 | 36 | 26.50 |
| 06/17/2026 21:46 | 10 | 26.51 |
| 06/17/2026 21:46 | 23 | 26.51 |
| 06/17/2026 21:46 | 3 | 26.51 |
| 06/17/2026 21:46 | 20 | 26.51 |
| 06/17/2026 21:46 | 26 | 26.51 |
| 06/17/2026 21:46 | 70 | 26.51 |
| 06/17/2026 21:46 | 30 | 26.51 |
| 06/17/2026 21:46 | 20 | 26.51 |
| 06/17/2026 21:46 | 80 | 26.51 |
| 06/17/2026 21:46 | 20 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 53 | 26.51 |
| 06/17/2026 21:46 | 47 | 26.51 |
| 06/17/2026 21:46 | 53 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 129 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 47 | 26.51 |
| 06/17/2026 21:46 | 53 | 26.51 |
| 06/17/2026 21:46 | 47 | 26.51 |
| 06/17/2026 21:46 | 47 | 26.51 |
| 06/17/2026 21:46 | 53 | 26.51 |
| 06/17/2026 21:46 | 47 | 26.51 |
| 06/17/2026 21:46 | 53 | 26.51 |
| 06/17/2026 21:46 | 47 | 26.51 |
| 06/17/2026 21:46 | 53 | 26.51 |
| 06/17/2026 21:46 | 47 | 26.51 |
| 06/17/2026 21:46 | 3 | 26.51 |
| 06/17/2026 21:46 | 50 | 26.51 |
| 06/17/2026 21:46 | 50 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 104 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 96 | 26.51 |
| 06/17/2026 21:46 | 8 | 26.51 |
| 06/17/2026 21:46 | 11 | 26.51 |
| 06/17/2026 21:46 | 14 | 26.51 |
| 06/17/2026 21:46 | 10 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 2 | 26.51 |
| 06/17/2026 21:46 | 400 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 1 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 13 | 26.51 |
| 06/17/2026 21:46 | 10 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 100 | 26.51 |
| 06/17/2026 21:46 | 200 | 26.505 |
| 06/17/2026 21:46 | 4 | 26.505 |
| 06/17/2026 21:46 | 1 | 26.50 |
| 06/17/2026 21:46 | 100 | 26.50 |
| 06/17/2026 21:46 | 2 | 26.50 |
| 06/17/2026 21:46 | 100 | 26.49 |
| 06/17/2026 21:45 | 200 | 26.49 |
| 06/17/2026 21:45 | 2 | 26.50 |
| 06/17/2026 21:45 | 500 | 26.50 |
| 06/17/2026 21:45 | 150 | 26.50 |
| 06/17/2026 21:45 | 300 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 150 | 26.50 |
| 06/17/2026 21:45 | 300 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 50 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 50 | 26.50 |
| 06/17/2026 21:45 | 50 | 26.50 |
| 06/17/2026 21:45 | 48 | 26.50 |
| 06/17/2026 21:45 | 2 | 26.50 |
| 06/17/2026 21:45 | 115 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 215 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 15 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 80 | 26.505 |
| 06/17/2026 21:45 | 13 | 26.51 |
| 06/17/2026 21:45 | 16 | 26.51 |
| 06/17/2026 21:45 | 80 | 26.51 |
| 06/17/2026 21:45 | 4 | 26.51 |
| 06/17/2026 21:45 | 11 | 26.51 |
| 06/17/2026 21:45 | 1 | 26.51 |
| 06/17/2026 21:45 | 10 | 26.51 |
| 06/17/2026 21:45 | 1 | 26.51 |
| 06/17/2026 21:45 | 2 | 26.51 |
| 06/17/2026 21:45 | 50 | 26.51 |
| 06/17/2026 21:45 | 4 | 26.51 |
| 06/17/2026 21:45 | 9 | 26.51 |
| 06/17/2026 21:45 | 10 | 26.51 |
| 06/17/2026 21:45 | 24 | 26.51 |
| 06/17/2026 21:45 | 20 | 26.51 |
| 06/17/2026 21:45 | 200 | 26.51 |
| 06/17/2026 21:45 | 200 | 26.505 |
| 06/17/2026 21:45 | 100 | 26.505 |
| 06/17/2026 21:45 | 42 | 26.50 |
| 06/17/2026 21:45 | 58 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 42 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 56 | 26.50 |
| 06/17/2026 21:45 | 140 | 26.49 |
| 06/17/2026 21:45 | 260 | 26.49 |
| 06/17/2026 21:45 | 300 | 26.49 |
| 06/17/2026 21:45 | 400 | 26.49 |
| 06/17/2026 21:45 | 100 | 26.49 |
| 06/17/2026 21:45 | 1 | 26.49 |
| 06/17/2026 21:45 | 55 | 26.49 |
| 06/17/2026 21:45 | 4 | 26.49 |
| 06/17/2026 21:45 | 300 | 26.49 |
| 06/17/2026 21:45 | 20 | 26.485 |
| 06/17/2026 21:45 | 6 | 26.485 |
| 06/17/2026 21:45 | 26 | 26.49 |
| 06/17/2026 21:45 | 5 | 26.49 |
| 06/17/2026 21:45 | 150 | 26.50 |
| 06/17/2026 21:45 | 600 | 26.50 |
| 06/17/2026 21:45 | 52 | 26.50 |
| 06/17/2026 21:45 | 28 | 26.505 |
| 06/17/2026 21:45 | 50 | 26.505 |
| 06/17/2026 21:45 | 1 | 26.51 |
| 06/17/2026 21:45 | 1 | 26.51 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 86 | 26.52 |
| 06/17/2026 21:45 | 114 | 26.52 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 45 | 26.51 |
| 06/17/2026 21:45 | 200 | 26.51 |
| 06/17/2026 21:45 | 1 | 26.51 |
| 06/17/2026 21:45 | 91 | 26.51 |
| 06/17/2026 21:45 | 33 | 26.505 |
| 06/17/2026 21:45 | 50 | 26.505 |
| 06/17/2026 21:45 | 30 | 26.50 |
| 06/17/2026 21:45 | 50 | 26.50 |
| 06/17/2026 21:45 | 48 | 26.50 |
| 06/17/2026 21:45 | 80 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 40 | 26.50 |
| 06/17/2026 21:45 | 200 | 26.50 |
| 06/17/2026 21:45 | 180 | 26.50 |
| 06/17/2026 21:45 | 760 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.51 |
| 06/17/2026 21:45 | 1 | 26.51 |
| 06/17/2026 21:45 | 25 | 26.51 |
| 06/17/2026 21:45 | 5 | 26.51 |
| 06/17/2026 21:45 | 25 | 26.51 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 1 | 26.52 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 5 | 26.52 |
| 06/17/2026 21:45 | 35 | 26.53 |
| 06/17/2026 21:45 | 4 | 26.53 |
| 06/17/2026 21:45 | 1 | 26.53 |
| 06/17/2026 21:45 | 4 | 26.53 |
| 06/17/2026 21:45 | 150 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.54 |
| 06/17/2026 21:45 | 40 | 26.54 |
| 06/17/2026 21:45 | 1 | 26.54 |
| 06/17/2026 21:45 | 4 | 26.54 |
| 06/17/2026 21:45 | 4 | 26.54 |
| 06/17/2026 21:45 | 1 | 26.54 |
| 06/17/2026 21:45 | 9 | 26.55 |
| 06/17/2026 21:45 | 100 | 26.55 |
| 06/17/2026 21:45 | 5 | 26.55 |
| 06/17/2026 21:45 | 200 | 26.55 |
| 06/17/2026 21:45 | 50 | 26.55 |
| 06/17/2026 21:45 | 50 | 26.55 |
| 06/17/2026 21:45 | 100 | 26.55 |
| 06/17/2026 21:45 | 100 | 26.55 |
| 06/17/2026 21:45 | 13 | 26.55 |
| 06/17/2026 21:45 | 5 | 26.55 |
| 06/17/2026 21:45 | 1 | 26.55 |
| 06/17/2026 21:45 | 1 | 26.55 |
| 06/17/2026 21:45 | 15 | 26.55 |
| 06/17/2026 21:45 | 100 | 26.55 |
| 06/17/2026 21:45 | 1 | 26.55 |
| 06/17/2026 21:45 | 22 | 26.55 |
| 06/17/2026 21:45 | 20 | 26.55 |
| 06/17/2026 21:45 | 100 | 26.56 |
| 06/17/2026 21:45 | 1 | 26.56 |
| 06/17/2026 21:45 | 5 | 26.56 |
| 06/17/2026 21:45 | 183 | 26.56 |
| 06/17/2026 21:45 | 20 | 26.56 |
| 06/17/2026 21:45 | 12 | 26.57 |
| 06/17/2026 21:45 | 100 | 26.57 |
| 06/17/2026 21:45 | 39 | 26.57 |
| 06/17/2026 21:45 | 61 | 26.57 |
| 06/17/2026 21:45 | 39 | 26.57 |
| 06/17/2026 21:45 | 61 | 26.57 |
| 06/17/2026 21:45 | 100 | 26.57 |
| 06/17/2026 21:45 | 100 | 26.57 |
| 06/17/2026 21:45 | 100 | 26.57 |
| 06/17/2026 21:45 | 100 | 26.57 |
| 06/17/2026 21:45 | 100 | 26.57 |
| 06/17/2026 21:45 | 69 | 26.57 |
| 06/17/2026 21:45 | 100 | 26.57 |
| 06/17/2026 21:45 | 80 | 26.57 |
| 06/17/2026 21:45 | 12 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 21 | 26.58 |
| 06/17/2026 21:44 | 7 | 26.58 |
| 06/17/2026 21:44 | 3 | 26.58 |
| 06/17/2026 21:44 | 10 | 26.58 |
| 06/17/2026 21:44 | 70 | 26.58 |
| 06/17/2026 21:44 | 10 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 20 | 26.58 |
| 06/17/2026 21:44 | 80 | 26.58 |
| 06/17/2026 21:44 | 20 | 26.58 |
| 06/17/2026 21:44 | 16 | 26.59 |
| 06/17/2026 21:44 | 1 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 5 | 26.59 |
| 06/17/2026 21:44 | 10 | 26.58 |
| 06/17/2026 21:44 | 119 | 26.58 |
| 06/17/2026 21:44 | 134 | 26.58 |
| 06/17/2026 21:44 | 119 | 26.58 |
| 06/17/2026 21:44 | 10 | 26.58 |
| 06/17/2026 21:44 | 132 | 26.58 |
| 06/17/2026 21:44 | 1 | 26.575 |
| 06/17/2026 21:44 | 132 | 26.58 |
| 06/17/2026 21:44 | 4 | 26.58 |
| 06/17/2026 21:44 | 1 | 26.58 |
| 06/17/2026 21:44 | 11 | 26.58 |
| 06/17/2026 21:44 | 50 | 26.58 |
| 06/17/2026 21:44 | 39 | 26.58 |
| 06/17/2026 21:44 | 11 | 26.58 |
| 06/17/2026 21:44 | 1 | 26.58 |
| 06/17/2026 21:44 | 50 | 26.58 |
| 06/17/2026 21:44 | 38 | 26.58 |
| 06/17/2026 21:44 | 12 | 26.58 |
| 06/17/2026 21:44 | 88 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 101 | 26.58 |
| 06/17/2026 21:44 | 11 | 26.58 |
| 06/17/2026 21:44 | 89 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 200 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 11 | 26.58 |
| 06/17/2026 21:44 | 400 | 26.58 |
| 06/17/2026 21:44 | 189 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 11 | 26.58 |
| 06/17/2026 21:44 | 89 | 26.58 |
| 06/17/2026 21:44 | 11 | 26.58 |
| 06/17/2026 21:44 | 67 | 26.58 |
| 06/17/2026 21:44 | 99 | 26.58 |
| 06/17/2026 21:44 | 11 | 26.58 |
| 06/17/2026 21:44 | 1 | 26.58 |
| 06/17/2026 21:44 | 22 | 26.58 |
| 06/17/2026 21:44 | 78 | 26.58 |
| 06/17/2026 21:44 | 10 | 26.58 |
| 06/17/2026 21:44 | 12 | 26.58 |
| 06/17/2026 21:44 | 1 | 26.585 |
| 06/17/2026 21:44 | 1 | 26.58 |
| 06/17/2026 21:44 | 99 | 26.58 |
| 06/17/2026 21:44 | 1 | 26.58 |
| 06/17/2026 21:44 | 87 | 26.58 |
| 06/17/2026 21:44 | 115 | 26.58 |
| 06/17/2026 21:44 | 84 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 16 | 26.58 |
| 06/17/2026 21:44 | 2 | 26.58 |
| 06/17/2026 21:44 | 50 | 26.585 |
| 06/17/2026 21:44 | 50 | 26.585 |
| 06/17/2026 21:44 | 18 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 82 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 18 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 82 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 18 | 26.59 |
| 06/17/2026 21:44 | 82 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 18 | 26.59 |
| 06/17/2026 21:44 | 2 | 26.59 |
| 06/17/2026 21:44 | 18 | 26.59 |
| 06/17/2026 21:44 | 62 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 138 | 26.59 |
| 06/17/2026 21:44 | 62 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 20 | 26.59 |
| 06/17/2026 21:44 | 80 | 26.59 |
| 06/17/2026 21:44 | 2 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 80 | 26.59 |
| 06/17/2026 21:44 | 72 | 26.59 |
| 06/17/2026 21:44 | 1 | 26.59 |
| 06/17/2026 21:44 | 73 | 26.59 |
| 06/17/2026 21:44 | 22 | 26.59 |
| 06/17/2026 21:44 | 8 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 24 | 26.59 |
| 06/17/2026 21:43 | 20 | 26.595 |
| 06/17/2026 21:43 | 76 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 24 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 200 | 26.585 |
| 06/17/2026 21:43 | 80 | 26.585 |
| 06/17/2026 21:43 | 200 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 200 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 200 | 26.59 |
| 06/17/2026 21:43 | 373 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 443 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 23 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 200 | 26.59 |
| 06/17/2026 21:43 | 23 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 70 | 26.59 |
| 06/17/2026 21:43 | 80 | 26.59 |
| 06/17/2026 21:43 | 20 | 26.59 |
| 06/17/2026 21:43 | 22 | 26.59 |
| 06/17/2026 21:43 | 78 | 26.59 |
| 06/17/2026 21:43 | 2 | 26.59 |
| 06/17/2026 21:43 | 20 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 20 | 26.59 |
| 06/17/2026 21:43 | 30 | 26.59 |
| 06/17/2026 21:43 | 20 | 26.59 |
| 06/17/2026 21:43 | 80 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 23 | 26.59 |
| 06/17/2026 21:43 | 27 | 26.59 |
| 06/17/2026 21:43 | 73 | 26.59 |
| 06/17/2026 21:43 | 27 | 26.59 |
| 06/17/2026 21:43 | 73 | 26.59 |
| 06/17/2026 21:43 | 7 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 20 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 64 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 396 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 36 | 26.59 |
| 06/17/2026 21:43 | 64 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 93 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 69 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 7 | 26.59 |
| 06/17/2026 21:43 | 80 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 20 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 58 | 26.59 |
| 06/17/2026 21:43 | 3 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 2 | 26.59 |
| 06/17/2026 21:43 | 6 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 93 | 26.59 |
| 06/17/2026 21:43 | 7 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 1 | 26.59 |
| 06/17/2026 21:43 | 50 | 26.59 |
| 06/17/2026 21:43 | 10 | 26.59 |
| 06/17/2026 21:43 | 12 | 26.59 |
| 06/17/2026 21:43 | 20 | 26.59 |
| 06/17/2026 21:43 | 100 | 26.59 |
| 06/17/2026 21:43 | 76 | 26.59 |
| 06/17/2026 21:43 | 3 | 26.59 |
| 06/17/2026 21:43 | 10 | 26.59 |
| 06/17/2026 21:43 | 11 | 26.59 |
| 06/17/2026 21:43 | 5 | 26.595 |
| 06/17/2026 21:42 | 188 | 26.59 |
| 06/17/2026 21:42 | 10 | 26.59 |
| 06/17/2026 21:42 | 19 | 26.59 |
| 06/17/2026 21:42 | 29 | 26.585 |
| 06/17/2026 21:42 | 56 | 26.58 |
| 06/17/2026 21:42 | 4 | 26.58 |
| 06/17/2026 21:42 | 72 | 26.57 |
| 06/17/2026 21:42 | 5 | 26.57 |
| 06/17/2026 21:42 | 123 | 26.57 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 21 | 26.58 |
| 06/17/2026 21:42 | 79 | 26.58 |
| 06/17/2026 21:42 | 21 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 6 | 26.58 |
| 06/17/2026 21:42 | 29 | 26.58 |
| 06/17/2026 21:42 | 60 | 26.58 |
| 06/17/2026 21:42 | 11 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 1 | 26.58 |
| 06/17/2026 21:42 | 16 | 26.58 |
| 06/17/2026 21:42 | 61 | 26.58 |
| 06/17/2026 21:42 | 89 | 26.58 |
| 06/17/2026 21:42 | 11 | 26.58 |
| 06/17/2026 21:42 | 9 | 26.58 |
| 06/17/2026 21:42 | 80 | 26.58 |
| 06/17/2026 21:42 | 1 | 26.585 |
| 06/17/2026 21:42 | 100 | 26.59 |
| 06/17/2026 21:42 | 81 | 26.59 |
| 06/17/2026 21:42 | 100 | 26.59 |
| 06/17/2026 21:42 | 81 | 26.59 |
| 06/17/2026 21:42 | 13 | 26.59 |
| 06/17/2026 21:42 | 6 | 26.59 |
| 06/17/2026 21:42 | 135 | 26.59 |
| 06/17/2026 21:42 | 1 | 26.59 |
| 06/17/2026 21:42 | 1 | 26.59 |
| 06/17/2026 21:42 | 100 | 26.59 |
| 06/17/2026 21:42 | 20 | 26.59 |
| 06/17/2026 21:42 | 13 | 26.59 |
| 06/17/2026 21:42 | 10 | 26.59 |
| 06/17/2026 21:42 | 36 | 26.59 |
| 06/17/2026 21:42 | 154 | 26.59 |
| 06/17/2026 21:42 | 20 | 26.58 |
| 06/17/2026 21:42 | 10 | 26.58 |
| 06/17/2026 21:42 | 1 | 26.58 |
| 06/17/2026 21:42 | 40 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 100 | 26.58 |
| 06/17/2026 21:42 | 20 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 300 | 26.58 |
| 06/17/2026 21:41 | 300 | 26.58 |
| 06/17/2026 21:41 | 33 | 26.58 |
| 06/17/2026 21:41 | 122 | 26.58 |
| 06/17/2026 21:41 | 227 | 26.58 |
| 06/17/2026 21:41 | 156 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 126 | 26.58 |
| 06/17/2026 21:41 | 212 | 26.58 |
| 06/17/2026 21:41 | 193 | 26.58 |
| 06/17/2026 21:41 | 26 | 26.575 |
| 06/17/2026 21:41 | 10 | 26.575 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 200 | 26.58 |
| 06/17/2026 21:41 | 45 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 126 | 26.58 |
| 06/17/2026 21:41 | 200 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 1 | 26.58 |
| 06/17/2026 21:41 | 80 | 26.58 |
| 06/17/2026 21:41 | 200 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 63 | 26.58 |
| 06/17/2026 21:41 | 77 | 26.57 |
| 06/17/2026 21:41 | 23 | 26.57 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 200 | 26.58 |
| 06/17/2026 21:41 | 77 | 26.57 |
| 06/17/2026 21:41 | 23 | 26.57 |
| 06/17/2026 21:41 | 20 | 26.58 |
| 06/17/2026 21:41 | 300 | 26.575 |
| 06/17/2026 21:41 | 90 | 26.58 |
| 06/17/2026 21:41 | 11 | 26.58 |
| 06/17/2026 21:41 | 89 | 26.58 |
| 06/17/2026 21:41 | 11 | 26.58 |
| 06/17/2026 21:41 | 89 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 21 | 26.58 |
| 06/17/2026 21:41 | 79 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 59 | 26.58 |
| 06/17/2026 21:41 | 41 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 97 | 26.58 |
| 06/17/2026 21:41 | 3 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 39 | 26.58 |
| 06/17/2026 21:41 | 61 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 3 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 39 | 26.58 |
| 06/17/2026 21:41 | 61 | 26.58 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 15 | 26.58 |
| 06/17/2026 21:41 | 1 | 26.58 |
| 06/17/2026 21:41 | 23 | 26.58 |
| 06/17/2026 21:41 | 1 | 26.585 |
| 06/17/2026 21:41 | 46 | 26.59 |
| 06/17/2026 21:41 | 9 | 26.59 |
| 06/17/2026 21:41 | 1 | 26.59 |
| 06/17/2026 21:41 | 50 | 26.585 |
| 06/17/2026 21:41 | 50 | 26.585 |
| 06/17/2026 21:41 | 100 | 26.58 |
| 06/17/2026 21:41 | 1 | 26.58 |
| 06/17/2026 21:41 | 4 | 26.58 |
| 06/17/2026 21:41 | 31 | 26.58 |
| 06/17/2026 21:41 | 69 | 26.58 |
| 06/17/2026 21:41 | 3 | 26.58 |
| 06/17/2026 21:41 | 200 | 26.58 |
| 06/17/2026 21:41 | 1 | 26.57 |
| 06/17/2026 21:41 | 1 | 26.57 |
| 06/17/2026 21:41 | 4 | 26.57 |
| 06/17/2026 21:41 | 20 | 26.57 |
| 06/17/2026 21:41 | 80 | 26.57 |
| 06/17/2026 21:40 | 43 | 26.56 |
| 06/17/2026 21:40 | 100 | 26.56 |
| 06/17/2026 21:40 | 100 | 26.56 |
| 06/17/2026 21:40 | 10 | 26.56 |
| 06/17/2026 21:40 | 9 | 26.56 |
| 06/17/2026 21:40 | 90 | 26.55 |
| 06/17/2026 21:40 | 10 | 26.55 |
| 06/17/2026 21:40 | 60 | 26.55 |
| 06/17/2026 21:40 | 2 | 26.55 |
| 06/17/2026 21:40 | 12 | 26.55 |
| 06/17/2026 21:40 | 27 | 26.55 |
| 06/17/2026 21:40 | 4 | 26.55 |
| 06/17/2026 21:40 | 60 | 26.55 |
| 06/17/2026 21:40 | 3 | 26.54 |
| 06/17/2026 21:40 | 50 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 50 | 26.54 |
| 06/17/2026 21:40 | 200 | 26.54 |
| 06/17/2026 21:40 | 6 | 26.54 |
| 06/17/2026 21:40 | 12 | 26.54 |
| 06/17/2026 21:40 | 20 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 200 | 26.545 |
| 06/17/2026 21:40 | 200 | 26.54 |
| 06/17/2026 21:40 | 27 | 26.54 |
| 06/17/2026 21:40 | 87 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 1 | 26.54 |
| 06/17/2026 21:40 | 199 | 26.54 |
| 06/17/2026 21:40 | 8 | 26.54 |
| 06/17/2026 21:40 | 2 | 26.54 |
| 06/17/2026 21:40 | 6 | 26.54 |
| 06/17/2026 21:40 | 11 | 26.54 |
| 06/17/2026 21:40 | 189 | 26.54 |
| 06/17/2026 21:40 | 4 | 26.54 |
| 06/17/2026 21:40 | 7 | 26.54 |
| 06/17/2026 21:40 | 3 | 26.54 |
| 06/17/2026 21:40 | 97 | 26.54 |
| 06/17/2026 21:40 | 3 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 3 | 26.54 |
| 06/17/2026 21:40 | 50 | 26.54 |
| 06/17/2026 21:40 | 47 | 26.54 |
| 06/17/2026 21:40 | 3 | 26.54 |
| 06/17/2026 21:40 | 50 | 26.54 |
| 06/17/2026 21:40 | 47 | 26.54 |
| 06/17/2026 21:40 | 3 | 26.54 |
| 06/17/2026 21:40 | 1 | 26.54 |
| 06/17/2026 21:40 | 50 | 26.54 |
| 06/17/2026 21:40 | 46 | 26.54 |
| 06/17/2026 21:40 | 54 | 26.54 |
| 06/17/2026 21:40 | 46 | 26.54 |
| 06/17/2026 21:40 | 4 | 26.54 |
| 06/17/2026 21:40 | 96 | 26.54 |
| 06/17/2026 21:40 | 4 | 26.54 |
| 06/17/2026 21:40 | 96 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 4 | 26.54 |
| 06/17/2026 21:40 | 96 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 1 | 26.54 |
| 06/17/2026 21:40 | 10 | 26.54 |
| 06/17/2026 21:40 | 5 | 26.54 |
| 06/17/2026 21:40 | 100 | 26.54 |
| 06/17/2026 21:40 | 80 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 2 | 26.54 |
| 06/17/2026 21:39 | 15 | 26.55 |
| 06/17/2026 21:39 | 24 | 26.55 |
| 06/17/2026 21:39 | 76 | 26.55 |
| 06/17/2026 21:39 | 50 | 26.55 |
| 06/17/2026 21:39 | 200 | 26.55 |
| 06/17/2026 21:39 | 52 | 26.55 |
| 06/17/2026 21:39 | 2 | 26.55 |
| 06/17/2026 21:39 | 3 | 26.55 |
| 06/17/2026 21:39 | 30 | 26.545 |
| 06/17/2026 21:39 | 1 | 26.54 |
| 06/17/2026 21:39 | 1 | 26.54 |
| 06/17/2026 21:39 | 1 | 26.53 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 80 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 5 | 26.54 |
| 06/17/2026 21:39 | 200 | 26.54 |
| 06/17/2026 21:39 | 100 | 26.54 |
| 06/17/2026 21:39 | 65 | 26.54 |
| 06/17/2026 21:39 | 1 | 26.54 |
| 06/17/2026 21:39 | 1 | 26.54 |
| 06/17/2026 21:39 | 2 | 26.54 |
| 06/17/2026 21:39 | 87 | 26.54 |
| 06/17/2026 21:39 | 133 | 26.54 |
| 06/17/2026 21:39 | 148 | 26.54 |
| 06/17/2026 21:38 | 100 | 26.535 |
| 06/17/2026 21:38 | 100 | 26.54 |
| 06/17/2026 21:38 | 133 | 26.54 |
| 06/17/2026 21:38 | 6 | 26.54 |
| 06/17/2026 21:38 | 80 | 26.54 |
| 06/17/2026 21:38 | 10 | 26.54 |
| 06/17/2026 21:38 | 1 | 26.535 |
| 06/17/2026 21:38 | 199 | 26.54 |
| 06/17/2026 21:38 | 1 | 26.54 |
| 06/17/2026 21:38 | 100 | 26.55 |
| 06/17/2026 21:38 | 36 | 26.55 |
| 06/17/2026 21:38 | 100 | 26.55 |
| 06/17/2026 21:38 | 5 | 26.55 |
| 06/17/2026 21:38 | 5 | 26.55 |
| 06/17/2026 21:38 | 1 | 26.56 |
| 06/17/2026 21:38 | 4 | 26.56 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 200 | 26.57 |
| 06/17/2026 21:38 | 76 | 26.57 |
| 06/17/2026 21:38 | 10 | 26.57 |
| 06/17/2026 21:38 | 10 | 26.57 |
| 06/17/2026 21:38 | 24 | 26.57 |
| 06/17/2026 21:38 | 76 | 26.57 |
| 06/17/2026 21:38 | 24 | 26.57 |
| 06/17/2026 21:38 | 76 | 26.57 |
| 06/17/2026 21:38 | 68 | 26.57 |
| 06/17/2026 21:38 | 10 | 26.57 |
| 06/17/2026 21:38 | 100 | 26.57 |
| 06/17/2026 21:38 | 90 | 26.57 |
| 06/17/2026 21:38 | 6 | 26.57 |
| 06/17/2026 21:38 | 1 | 26.58 |
| 06/17/2026 21:38 | 1 | 26.58 |
| 06/17/2026 21:38 | 21 | 26.58 |
| 06/17/2026 21:38 | 1 | 26.58 |
| 06/17/2026 21:38 | 4 | 26.58 |
| 06/17/2026 21:38 | 42 | 26.59 |
| 06/17/2026 21:38 | 83 | 26.59 |
| 06/17/2026 21:38 | 75 | 26.59 |
| 06/17/2026 21:38 | 4 | 26.59 |
| 06/17/2026 21:38 | 83 | 26.59 |
| 06/17/2026 21:38 | 200 | 26.59 |
| 06/17/2026 21:38 | 22 | 26.59 |
| 06/17/2026 21:38 | 36 | 26.59 |
| 06/17/2026 21:38 | 64 | 26.59 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 34 | 26.60 |
| 06/17/2026 21:38 | 50 | 26.60 |
| 06/17/2026 21:38 | 16 | 26.60 |
| 06/17/2026 21:38 | 34 | 26.60 |
| 06/17/2026 21:38 | 50 | 26.60 |
| 06/17/2026 21:38 | 16 | 26.60 |
| 06/17/2026 21:38 | 34 | 26.60 |
| 06/17/2026 21:38 | 50 | 26.60 |
| 06/17/2026 21:38 | 16 | 26.60 |
| 06/17/2026 21:38 | 34 | 26.60 |
| 06/17/2026 21:38 | 50 | 26.60 |
| 06/17/2026 21:38 | 14 | 26.60 |
| 06/17/2026 21:38 | 50 | 26.60 |
| 06/17/2026 21:38 | 150 | 26.60 |
| 06/17/2026 21:38 | 50 | 26.60 |
| 06/17/2026 21:38 | 8 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 41 | 26.60 |
| 06/17/2026 21:38 | 96 | 26.60 |
| 06/17/2026 21:38 | 13 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 4 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 96 | 26.60 |
| 06/17/2026 21:38 | 4 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 196 | 26.60 |
| 06/17/2026 21:38 | 300 | 26.60 |
| 06/17/2026 21:38 | 4 | 26.60 |
| 06/17/2026 21:38 | 96 | 26.60 |
| 06/17/2026 21:38 | 2 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 81 | 26.60 |
| 06/17/2026 21:38 | 18 | 26.60 |
| 06/17/2026 21:38 | 19 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 81 | 26.60 |
| 06/17/2026 21:38 | 19 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 100 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 90 | 26.60 |
| 06/17/2026 21:38 | 80 | 26.60 |
| 06/17/2026 21:38 | 148 | 26.60 |
| 06/17/2026 21:38 | 52 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 1 | 26.60 |
| 06/17/2026 21:38 | 18 | 26.60 |
| 06/17/2026 21:38 | 27 | 26.60 |
| 06/17/2026 21:38 | 73 | 26.60 |
| 06/17/2026 21:37 | 100 | 26.61 |
| 06/17/2026 21:37 | 100 | 26.61 |
| 06/17/2026 21:37 | 100 | 26.61 |
| 06/17/2026 21:37 | 100 | 26.61 |
| 06/17/2026 21:37 | 4 | 26.61 |
| 06/17/2026 21:37 | 96 | 26.61 |
| 06/17/2026 21:37 | 100 | 26.61 |
| 06/17/2026 21:37 | 300 | 26.61 |
| 06/17/2026 21:37 | 100 | 26.61 |
| 06/17/2026 21:37 | 100 | 26.61 |
| 06/17/2026 21:37 | 80 | 26.61 |
| 06/17/2026 21:37 | 200 | 26.61 |
| 06/17/2026 21:37 | 9 | 26.61 |
| 06/17/2026 21:37 | 80 | 26.61 |
| 06/17/2026 21:37 | 1 | 26.61 |
| 06/17/2026 21:37 | 100 | 26.61 |
| 06/17/2026 21:37 | 26 | 26.61 |
| 06/17/2026 21:37 | 32 | 26.615 |
| 06/17/2026 21:37 | 14 | 26.615 |
| 06/17/2026 21:37 | 116 | 26.61 |
| 06/17/2026 21:37 | 5 | 26.61 |
| 06/17/2026 21:37 | 6 | 26.61 |
| 06/17/2026 21:37 | 30 | 26.61 |
| 06/17/2026 21:37 | 5 | 26.61 |
| 06/17/2026 21:37 | 1 | 26.61 |
| 06/17/2026 21:37 | 200 | 26.61 |
| 06/17/2026 21:37 | 200 | 26.61 |
| 06/17/2026 21:37 | 6 | 26.61 |
| 06/17/2026 21:37 | 8 | 26.61 |
| 06/17/2026 21:37 | 1 | 26.605 |
| 06/17/2026 21:37 | 1 | 26.60 |
| 06/17/2026 21:37 | 11 | 26.60 |
| 06/17/2026 21:37 | 2 | 26.59 |
| 06/17/2026 21:36 | 7 | 26.58 |
| 06/17/2026 21:36 | 74 | 26.58 |
| 06/17/2026 21:36 | 6 | 26.58 |
| 06/17/2026 21:36 | 8 | 26.58 |
| 06/17/2026 21:36 | 11 | 26.58 |
| 06/17/2026 21:36 | 55 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.575 |
| 06/17/2026 21:36 | 74 | 26.57 |
| 06/17/2026 21:36 | 26 | 26.57 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 50 | 26.58 |
| 06/17/2026 21:36 | 50 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 50 | 26.58 |
| 06/17/2026 21:36 | 50 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 50 | 26.58 |
| 06/17/2026 21:36 | 50 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 42 | 26.58 |
| 06/17/2026 21:36 | 58 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 11 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 200 | 26.58 |
| 06/17/2026 21:36 | 71 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 95 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 5 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.585 |
| 06/17/2026 21:36 | 200 | 26.585 |
| 06/17/2026 21:36 | 100 | 26.585 |
| 06/17/2026 21:36 | 100 | 26.585 |
| 06/17/2026 21:36 | 200 | 26.585 |
| 06/17/2026 21:36 | 173 | 26.58 |
| 06/17/2026 21:36 | 129 | 26.58 |
| 06/17/2026 21:36 | 200 | 26.58 |
| 06/17/2026 21:36 | 105 | 26.58 |
| 06/17/2026 21:36 | 176 | 26.58 |
| 06/17/2026 21:36 | 103 | 26.58 |
| 06/17/2026 21:36 | 15 | 26.58 |
| 06/17/2026 21:36 | 200 | 26.585 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 115 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 73 | 26.58 |
| 06/17/2026 21:36 | 27 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 73 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 10 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 24 | 26.58 |
| 06/17/2026 21:36 | 76 | 26.58 |
| 06/17/2026 21:36 | 12 | 26.58 |
| 06/17/2026 21:36 | 12 | 26.58 |
| 06/17/2026 21:35 | 200 | 26.585 |
| 06/17/2026 21:35 | 100 | 26.58 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 50 | 26.59 |
| 06/17/2026 21:35 | 50 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 94 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 113 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 126 | 26.59 |
| 06/17/2026 21:35 | 10 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 101 | 26.59 |
| 06/17/2026 21:35 | 12 | 26.59 |
| 06/17/2026 21:35 | 6 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 94 | 26.59 |
| 06/17/2026 21:35 | 6 | 26.59 |
| 06/17/2026 21:35 | 76 | 26.59 |
| 06/17/2026 21:35 | 12 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 88 | 26.59 |
| 06/17/2026 21:35 | 89 | 26.59 |
| 06/17/2026 21:35 | 1 | 26.59 |
| 06/17/2026 21:35 | 11 | 26.59 |
| 06/17/2026 21:35 | 11 | 26.59 |
| 06/17/2026 21:35 | 89 | 26.59 |
| 06/17/2026 21:35 | 11 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 13 | 26.595 |
| 06/17/2026 21:35 | 50 | 26.595 |
| 06/17/2026 21:35 | 43 | 26.60 |
| 06/17/2026 21:35 | 57 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 43 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 57 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 52 | 26.60 |
| 06/17/2026 21:35 | 11 | 26.60 |
| 06/17/2026 21:35 | 10 | 26.60 |
| 06/17/2026 21:35 | 37 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 37 | 26.60 |
| 06/17/2026 21:35 | 63 | 26.60 |
| 06/17/2026 21:35 | 37 | 26.60 |
| 06/17/2026 21:35 | 63 | 26.60 |
| 06/17/2026 21:35 | 8 | 26.605 |
| 06/17/2026 21:35 | 29 | 26.605 |
| 06/17/2026 21:35 | 228 | 26.60 |
| 06/17/2026 21:35 | 3 | 26.60 |
| 06/17/2026 21:35 | 70 | 26.60 |
| 06/17/2026 21:35 | 5 | 26.59 |
| 06/17/2026 21:35 | 1 | 26.59 |
| 06/17/2026 21:35 | 52 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 1 | 26.585 |
| 06/17/2026 21:35 | 54 | 26.585 |
| 06/17/2026 21:35 | 200 | 26.585 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 30 | 26.59 |
| 06/17/2026 21:34 | 70 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 4 | 26.59 |
| 06/17/2026 21:34 | 96 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 78 | 26.59 |
| 06/17/2026 21:34 | 22 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 78 | 26.59 |
| 06/17/2026 21:34 | 22 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 52 | 26.59 |
| 06/17/2026 21:34 | 48 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 26 | 26.59 |
| 06/17/2026 21:34 | 74 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 200 | 26.59 |
| 06/17/2026 21:34 | 200 | 26.59 |
| 06/17/2026 21:34 | 80 | 26.59 |
| 06/17/2026 21:34 | 9 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 75 | 26.59 |
| 06/17/2026 21:34 | 10 | 26.59 |
| 06/17/2026 21:34 | 100 | 26.59 |
| 06/17/2026 21:34 | 50 | 26.60 |
| 06/17/2026 21:34 | 32 | 26.60 |
| 06/17/2026 21:34 | 1 | 26.60 |
| 06/17/2026 21:34 | 4 | 26.60 |
| 06/17/2026 21:34 | 32 | 26.595 |
| 06/17/2026 21:34 | 101 | 26.595 |
| 06/17/2026 21:34 | 100 | 26.595 |
| 06/17/2026 21:34 | 50 | 26.595 |
| 06/17/2026 21:34 | 50 | 26.595 |
| 06/17/2026 21:34 | 50 | 26.595 |
| 06/17/2026 21:34 | 50 | 26.595 |
| 06/17/2026 21:34 | 100 | 26.60 |
| 06/17/2026 21:34 | 100 | 26.60 |
| 06/17/2026 21:34 | 100 | 26.60 |
| 06/17/2026 21:34 | 100 | 26.60 |
| 06/17/2026 21:34 | 7 | 26.60 |
| 06/17/2026 21:34 | 110 | 26.60 |
| 06/17/2026 21:34 | 83 | 26.60 |
| 06/17/2026 21:34 | 17 | 26.60 |
| 06/17/2026 21:34 | 83 | 26.60 |
| 06/17/2026 21:34 | 67 | 26.60 |
| 06/17/2026 21:34 | 9 | 26.60 |
| 06/17/2026 21:34 | 24 | 26.60 |
| 06/17/2026 21:34 | 10 | 26.60 |
| 06/17/2026 21:34 | 100 | 26.60 |
| 06/17/2026 21:34 | 66 | 26.60 |
| 06/17/2026 21:34 | 34 | 26.60 |
| 06/17/2026 21:34 | 18 | 26.60 |
| 06/17/2026 21:34 | 82 | 26.60 |
| 06/17/2026 21:34 | 82 | 26.60 |
| 06/17/2026 21:34 | 18 | 26.60 |
| 06/17/2026 21:34 | 100 | 26.60 |
| 06/17/2026 21:34 | 9 | 26.60 |
| 06/17/2026 21:34 | 200 | 26.60 |
| 06/17/2026 21:34 | 100 | 26.60 |
| 06/17/2026 21:34 | 1 | 26.60 |
| 06/17/2026 21:34 | 100 | 26.60 |
| 06/17/2026 21:34 | 100 | 26.60 |
| 06/17/2026 21:34 | 300 | 26.61 |
| 06/17/2026 21:34 | 16 | 26.61 |
| 06/17/2026 21:34 | 124 | 26.61 |
| 06/17/2026 21:34 | 84 | 26.61 |
| 06/17/2026 21:34 | 100 | 26.61 |
| 06/17/2026 21:34 | 100 | 26.61 |
| 06/17/2026 21:34 | 63 | 26.61 |
| 06/17/2026 21:34 | 100 | 26.61 |
| 06/17/2026 21:34 | 200 | 26.61 |
| 06/17/2026 21:34 | 6 | 26.60 |
| 06/17/2026 21:34 | 36 | 26.60 |
| 06/17/2026 21:34 | 36 | 26.60 |
| 06/17/2026 21:34 | 22 | 26.60 |
| 06/17/2026 21:34 | 14 | 26.60 |
| 06/17/2026 21:34 | 6 | 26.60 |
| 06/17/2026 21:34 | 1 | 26.60 |
| 06/17/2026 21:34 | 5 | 26.60 |
| 06/17/2026 21:34 | 10 | 26.60 |
| 06/17/2026 21:34 | 14 | 26.595 |
| 06/17/2026 21:34 | 50 | 26.595 |
| 06/17/2026 21:34 | 20 | 26.595 |
| 06/17/2026 21:34 | 1 | 26.595 |
| 06/17/2026 21:33 | 80 | 26.59 |
| 06/17/2026 21:33 | 20 | 26.59 |
| 06/17/2026 21:33 | 16 | 26.59 |
| 06/17/2026 21:33 | 10 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 30 | 26.59 |
| 06/17/2026 21:33 | 1 | 26.59 |
| 06/17/2026 21:33 | 2 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 64 | 26.58 |
| 06/17/2026 21:33 | 36 | 26.58 |
| 06/17/2026 21:33 | 1 | 26.58 |
| 06/17/2026 21:33 | 120 | 26.58 |
| 06/17/2026 21:33 | 2 | 26.58 |
| 06/17/2026 21:33 | 1 | 26.57 |
| 06/17/2026 21:33 | 1 | 26.57 |
| 06/17/2026 21:33 | 30 | 26.57 |
| 06/17/2026 21:33 | 5 | 26.57 |
| 06/17/2026 21:33 | 5 | 26.57 |
| 06/17/2026 21:33 | 5 | 26.57 |
| 06/17/2026 21:33 | 1 | 26.57 |
| 06/17/2026 21:33 | 20 | 26.57 |
| 06/17/2026 21:32 | 2 | 26.57 |
| 06/17/2026 21:32 | 100 | 26.57 |
| 06/17/2026 21:32 | 10 | 26.57 |
| 06/17/2026 21:32 | 200 | 26.57 |
| 06/17/2026 21:32 | 48 | 26.57 |
| 06/17/2026 21:32 | 5 | 26.57 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 81 | 26.58 |
| 06/17/2026 21:32 | 20 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 80 | 26.58 |
| 06/17/2026 21:32 | 20 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 60 | 26.58 |
| 06/17/2026 21:32 | 38 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 2 | 26.58 |
| 06/17/2026 21:32 | 98 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 10 | 26.58 |
| 06/17/2026 21:32 | 2 | 26.58 |
| 06/17/2026 21:32 | 99 | 26.58 |
| 06/17/2026 21:32 | 1 | 26.58 |
| 06/17/2026 21:32 | 15 | 26.585 |
| 06/17/2026 21:32 | 2 | 26.585 |
| 06/17/2026 21:32 | 49 | 26.59 |
| 06/17/2026 21:32 | 50 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 49 | 26.59 |
| 06/17/2026 21:32 | 50 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 49 | 26.59 |
| 06/17/2026 21:32 | 50 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 49 | 26.59 |
| 06/17/2026 21:32 | 50 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 99 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 99 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 36 | 26.59 |
| 06/17/2026 21:32 | 164 | 26.59 |
| 06/17/2026 21:32 | 8 | 26.59 |
| 06/17/2026 21:32 | 52 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 11 | 26.59 |
| 06/17/2026 21:32 | 157 | 26.60 |
| 06/17/2026 21:32 | 100 | 26.60 |
| 06/17/2026 21:32 | 2 | 26.60 |
| 06/17/2026 21:32 | 11 | 26.60 |
| 06/17/2026 21:32 | 30 | 26.60 |
| 06/17/2026 21:32 | 100 | 26.60 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 50 | 26.59 |
| 06/17/2026 21:32 | 117 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 117 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 118 | 26.59 |
| 06/17/2026 21:32 | 118 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 30 | 26.59 |
| 06/17/2026 21:32 | 1 | 26.59 |
| 06/17/2026 21:32 | 50 | 26.59 |
| 06/17/2026 21:32 | 15 | 26.59 |
| 06/17/2026 21:32 | 7 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 2 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 1 | 26.58 |
| 06/17/2026 21:32 | 1 | 26.58 |
| 06/17/2026 21:32 | 79 | 26.58 |
| 06/17/2026 21:32 | 11 | 26.58 |
| 06/17/2026 21:32 | 110 | 26.58 |
| 06/17/2026 21:32 | 101 | 26.58 |
| 06/17/2026 21:31 | 3 | 26.585 |
| 06/17/2026 21:31 | 101 | 26.58 |
| 06/17/2026 21:31 | 2 | 26.58 |
| 06/17/2026 21:31 | 100 | 26.58 |
| 06/17/2026 21:31 | 94 | 26.58 |
| 06/17/2026 21:31 | 3 | 26.58 |
| 06/17/2026 21:31 | 2 | 26.58 |
| 06/17/2026 21:31 | 20 | 26.58 |
| 06/17/2026 21:31 | 1 | 26.58 |
| 06/17/2026 21:31 | 100 | 26.58 |
| 06/17/2026 21:31 | 10 | 26.58 |
| 06/17/2026 21:31 | 70 | 26.58 |
| 06/17/2026 21:31 | 25 | 26.58 |
| 06/17/2026 21:31 | 5 | 26.58 |
| 06/17/2026 21:31 | 11 | 26.585 |
| 06/17/2026 21:31 | 10 | 26.59 |
| 06/17/2026 21:31 | 153 | 26.59 |
| 06/17/2026 21:31 | 53 | 26.59 |
| 06/17/2026 21:31 | 47 | 26.59 |
| 06/17/2026 21:31 | 26 | 26.59 |
| 06/17/2026 21:31 | 13 | 26.59 |
| 06/17/2026 21:31 | 56 | 26.59 |
| 06/17/2026 21:31 | 44 | 26.59 |
| 06/17/2026 21:31 | 50 | 26.59 |
| 06/17/2026 21:31 | 39 | 26.59 |
| 06/17/2026 21:31 | 50 | 26.59 |
| 06/17/2026 21:31 | 100 | 26.59 |
| 06/17/2026 21:31 | 134 | 26.59 |
| 06/17/2026 21:31 | 1 | 26.59 |
| 06/17/2026 21:31 | 99 | 26.59 |
| 06/17/2026 21:31 | 200 | 26.595 |
| 06/17/2026 21:31 | 99 | 26.59 |
| 06/17/2026 21:31 | 100 | 26.59 |
| 06/17/2026 21:31 | 100 | 26.59 |
| 06/17/2026 21:31 | 98 | 26.59 |
| 06/17/2026 21:31 | 1 | 26.59 |
| 06/17/2026 21:31 | 1 | 26.59 |
| 06/17/2026 21:31 | 200 | 26.595 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 9 | 26.60 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 10 | 26.60 |
| 06/17/2026 21:31 | 13 | 26.60 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 132 | 26.60 |
| 06/17/2026 21:31 | 10 | 26.605 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 1 | 26.605 |
| 06/17/2026 21:31 | 31 | 26.60 |
| 06/17/2026 21:31 | 48 | 26.60 |
| 06/17/2026 21:31 | 2 | 26.60 |
| 06/17/2026 21:31 | 98 | 26.60 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 52 | 26.60 |
| 06/17/2026 21:31 | 98 | 26.60 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.605 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.605 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 1 | 26.61 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 50 | 26.61 |
| 06/17/2026 21:30 | 200 | 26.61 |
| 06/17/2026 21:30 | 24 | 26.605 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 27 | 26.61 |
| 06/17/2026 21:30 | 73 | 26.61 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 27 | 26.61 |
| 06/17/2026 21:30 | 73 | 26.61 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 127 | 26.61 |
| 06/17/2026 21:30 | 200 | 26.61 |
| 06/17/2026 21:30 | 200 | 26.61 |
| 06/17/2026 21:30 | 200 | 26.61 |
| 06/17/2026 21:30 | 200 | 26.61 |
| 06/17/2026 21:30 | 200 | 26.61 |
| 06/17/2026 21:30 | 73 | 26.61 |
| 06/17/2026 21:30 | 300 | 26.61 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 11 | 26.61 |
| 06/17/2026 21:30 | 93 | 26.61 |
| 06/17/2026 21:30 | 6 | 26.61 |
| 06/17/2026 21:30 | 1 | 26.61 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 28 | 26.61 |
| 06/17/2026 21:30 | 7 | 26.61 |
| 06/17/2026 21:30 | 93 | 26.61 |
| 06/17/2026 21:30 | 7 | 26.61 |
| 06/17/2026 21:30 | 4 | 26.62 |
| 06/17/2026 21:30 | 96 | 26.62 |
| 06/17/2026 21:30 | 4 | 26.62 |
| 06/17/2026 21:30 | 96 | 26.62 |
| 06/17/2026 21:30 | 4 | 26.62 |
| 06/17/2026 21:30 | 96 | 26.62 |
| 06/17/2026 21:30 | 4 | 26.62 |
| 06/17/2026 21:30 | 96 | 26.62 |
| 06/17/2026 21:30 | 4 | 26.62 |
| 06/17/2026 21:30 | 96 | 26.62 |
| 06/17/2026 21:30 | 4 | 26.62 |
| 06/17/2026 21:30 | 100 | 26.62 |
| 06/17/2026 21:30 | 100 | 26.62 |
| 06/17/2026 21:30 | 16 | 26.62 |
| 06/17/2026 21:30 | 100 | 26.62 |
| 06/17/2026 21:30 | 100 | 26.62 |
| 06/17/2026 21:30 | 80 | 26.62 |
| 06/17/2026 21:30 | 100 | 26.62 |
| 06/17/2026 21:30 | 16 | 26.62 |
| 06/17/2026 21:30 | 84 | 26.62 |
| 06/17/2026 21:30 | 85 | 26.62 |
| 06/17/2026 21:30 | 11 | 26.62 |
| 06/17/2026 21:30 | 8 | 26.62 |
| 06/17/2026 21:30 | 85 | 26.62 |
| 06/17/2026 21:30 | 7 | 26.62 |
| 06/17/2026 21:30 | 15 | 26.62 |
| 06/17/2026 21:30 | 85 | 26.62 |
| 06/17/2026 21:30 | 5 | 26.62 |
| 06/17/2026 21:30 | 10 | 26.62 |
| 06/17/2026 21:30 | 100 | 26.62 |
| 06/17/2026 21:30 | 10 | 26.63 |
| 06/17/2026 21:30 | 10 | 26.63 |
| 06/17/2026 21:30 | 200 | 26.635 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 1 | 26.63 |
| 06/17/2026 21:30 | 227 | 26.63 |
| 06/17/2026 21:30 | 1 | 26.63 |
| 06/17/2026 21:30 | 50 | 26.63 |
| 06/17/2026 21:30 | 50 | 26.625 |
| 06/17/2026 21:30 | 100 | 26.625 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 50 | 26.63 |
| 06/17/2026 21:30 | 50 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 200 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 79 | 26.63 |
| 06/17/2026 21:30 | 21 | 26.63 |
| 06/17/2026 21:30 | 79 | 26.63 |
| 06/17/2026 21:30 | 21 | 26.63 |
| 06/17/2026 21:30 | 79 | 26.63 |
| 06/17/2026 21:30 | 21 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 11 | 26.63 |
| 06/17/2026 21:30 | 24 | 26.63 |
| 06/17/2026 21:30 | 10 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 10 | 26.63 |
| 06/17/2026 21:30 | 33 | 26.63 |
| 06/17/2026 21:30 | 67 | 26.63 |
| 06/17/2026 21:30 | 1 | 26.63 |
| 06/17/2026 21:30 | 55 | 26.63 |
| 06/17/2026 21:30 | 7 | 26.63 |
| 06/17/2026 21:30 | 93 | 26.63 |
| 06/17/2026 21:30 | 7 | 26.63 |
| 06/17/2026 21:30 | 93 | 26.63 |
| 06/17/2026 21:30 | 7 | 26.63 |
| 06/17/2026 21:29 | 95 | 26.635 |
| 06/17/2026 21:29 | 30 | 26.63 |
| 06/17/2026 21:29 | 100 | 26.63 |
| 06/17/2026 21:29 | 10 | 26.63 |
| 06/17/2026 21:29 | 30 | 26.63 |
| 06/17/2026 21:29 | 9 | 26.63 |
| 06/17/2026 21:29 | 15 | 26.62 |
| 06/17/2026 21:29 | 5 | 26.62 |
| 06/17/2026 21:29 | 30 | 26.62 |
| 06/17/2026 21:29 | 100 | 26.62 |
| 06/17/2026 21:29 | 7 | 26.62 |
| 06/17/2026 21:29 | 100 | 26.62 |
| 06/17/2026 21:29 | 64 | 26.615 |
| 06/17/2026 21:29 | 2 | 26.615 |
| 06/17/2026 21:29 | 242 | 26.615 |
| 06/17/2026 21:29 | 242 | 26.615 |
| 06/17/2026 21:29 | 100 | 26.61 |
| 06/17/2026 21:29 | 50 | 26.61 |
| 06/17/2026 21:29 | 16 | 26.61 |
| 06/17/2026 21:29 | 4 | 26.605 |
| 06/17/2026 21:29 | 100 | 26.60 |
| 06/17/2026 21:29 | 12 | 26.60 |
| 06/17/2026 21:29 | 50 | 26.60 |
| 06/17/2026 21:29 | 7 | 26.60 |
| 06/17/2026 21:29 | 91 | 26.59 |
| 06/17/2026 21:29 | 100 | 26.59 |
| 06/17/2026 21:29 | 100 | 26.59 |
| 06/17/2026 21:29 | 185 | 26.59 |
| 06/17/2026 21:29 | 200 | 26.59 |
| 06/17/2026 21:29 | 100 | 26.59 |
| 06/17/2026 21:29 | 91 | 26.59 |
| 06/17/2026 21:29 | 53 | 26.59 |
| 06/17/2026 21:29 | 13 | 26.59 |
| 06/17/2026 21:29 | 1 | 26.59 |
| 06/17/2026 21:29 | 9 | 26.59 |
| 06/17/2026 21:29 | 91 | 26.59 |
| 06/17/2026 21:29 | 32 | 26.59 |
| 06/17/2026 21:29 | 3 | 26.59 |
| 06/17/2026 21:28 | 1 | 26.58 |
| 06/17/2026 21:28 | 2 | 26.58 |
| 06/17/2026 21:28 | 100 | 26.58 |
| 06/17/2026 21:28 | 100 | 26.58 |
| 06/17/2026 21:28 | 6 | 26.58 |
| 06/17/2026 21:28 | 50 | 26.58 |
| 06/17/2026 21:28 | 10 | 26.58 |
| 06/17/2026 21:28 | 4 | 26.58 |
| 06/17/2026 21:28 | 4 | 26.58 |
| 06/17/2026 21:28 | 4 | 26.58 |
| 06/17/2026 21:28 | 97 | 26.58 |
| 06/17/2026 21:28 | 1 | 26.58 |
| 06/17/2026 21:28 | 1 | 26.58 |
| 06/17/2026 21:28 | 1 | 26.58 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 82 | 26.59 |
| 06/17/2026 21:28 | 18 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 50 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 110 | 26.59 |
| 06/17/2026 21:28 | 153 | 26.59 |
| 06/17/2026 21:28 | 151 | 26.59 |
| 06/17/2026 21:28 | 88 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 83 | 26.59 |
| 06/17/2026 21:28 | 17 | 26.59 |
| 06/17/2026 21:28 | 88 | 26.59 |
| 06/17/2026 21:28 | 200 | 26.59 |
| 06/17/2026 21:28 | 95 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 5 | 26.59 |
| 06/17/2026 21:28 | 95 | 26.59 |
| 06/17/2026 21:28 | 5 | 26.59 |
| 06/17/2026 21:28 | 95 | 26.59 |
| 06/17/2026 21:28 | 5 | 26.59 |
| 06/17/2026 21:28 | 95 | 26.59 |
| 06/17/2026 21:28 | 10 | 26.59 |
| 06/17/2026 21:28 | 85 | 26.59 |
| 06/17/2026 21:28 | 15 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 10 | 26.59 |
| 06/17/2026 21:28 | 80 | 26.59 |
| 06/17/2026 21:28 | 100 | 26.59 |
| 06/17/2026 21:28 | 200 | 26.595 |
| 06/17/2026 21:28 | 100 | 26.60 |
| 06/17/2026 21:28 | 100 | 26.60 |
| 06/17/2026 21:28 | 1 | 26.60 |
| 06/17/2026 21:28 | 1 | 26.60 |
| 06/17/2026 21:28 | 9 | 26.60 |
| 06/17/2026 21:28 | 1 | 26.60 |
| 06/17/2026 21:28 | 20 | 26.60 |
| 06/17/2026 21:28 | 80 | 26.60 |
| 06/17/2026 21:28 | 50 | 26.595 |
| 06/17/2026 21:27 | 8 | 26.60 |
| 06/17/2026 21:27 | 100 | 26.60 |
| 06/17/2026 21:27 | 92 | 26.60 |
| 06/17/2026 21:27 | 8 | 26.60 |
| 06/17/2026 21:27 | 100 | 26.60 |
| 06/17/2026 21:27 | 100 | 26.60 |
| 06/17/2026 21:27 | 5 | 26.60 |
| 06/17/2026 21:27 | 4 | 26.60 |
| 06/17/2026 21:27 | 1 | 26.60 |
| 06/17/2026 21:27 | 99 | 26.60 |
| 06/17/2026 21:27 | 1 | 26.60 |
| 06/17/2026 21:27 | 100 | 26.60 |
| 06/17/2026 21:27 | 1 | 26.605 |
| 06/17/2026 21:27 | 16 | 26.61 |
| 06/17/2026 21:27 | 84 | 26.61 |
| 06/17/2026 21:27 | 100 | 26.61 |
| 06/17/2026 21:27 | 16 | 26.61 |
| 06/17/2026 21:27 | 100 | 26.61 |
| 06/17/2026 21:27 | 100 | 26.61 |
| 06/17/2026 21:27 | 100 | 26.61 |
| 06/17/2026 21:27 | 8 | 26.61 |
| 06/17/2026 21:27 | 100 | 26.61 |
| 06/17/2026 21:27 | 10 | 26.61 |
| 06/17/2026 21:27 | 100 | 26.61 |
| 06/17/2026 21:27 | 12 | 26.61 |
| 06/17/2026 21:27 | 7 | 26.61 |
| 06/17/2026 21:27 | 1 | 26.61 |
| 06/17/2026 21:27 | 2 | 26.61 |
| 06/17/2026 21:27 | 98 | 26.61 |
| 06/17/2026 21:27 | 86 | 26.61 |
| 06/17/2026 21:27 | 26 | 26.60 |
| 06/17/2026 21:27 | 74 | 26.60 |
| 06/17/2026 21:27 | 44 | 26.60 |
| 06/17/2026 21:27 | 56 | 26.60 |
| 06/17/2026 21:27 | 92 | 26.60 |
| 06/17/2026 21:27 | 187 | 26.60 |
| 06/17/2026 21:27 | 100 | 26.60 |
| 06/17/2026 21:27 | 58 | 26.60 |
| 06/17/2026 21:27 | 8 | 26.60 |
| 06/17/2026 21:27 | 200 | 26.61 |
| 06/17/2026 21:27 | 100 | 26.61 |
| 06/17/2026 21:27 | 200 | 26.61 |
| 06/17/2026 21:27 | 49 | 26.61 |
| 06/17/2026 21:27 | 1 | 26.61 |
| 06/17/2026 21:27 | 100 | 26.61 |
| 06/17/2026 21:27 | 100 | 26.61 |
| 06/17/2026 21:26 | 100 | 26.61 |
| 06/17/2026 21:26 | 200 | 26.61 |
| 06/17/2026 21:26 | 141 | 26.61 |
| 06/17/2026 21:26 | 50 | 26.61 |
| 06/17/2026 21:26 | 11 | 26.61 |
| 06/17/2026 21:26 | 10 | 26.61 |
| 06/17/2026 21:26 | 25 | 26.61 |
| 06/17/2026 21:26 | 175 | 26.61 |
| 06/17/2026 21:26 | 100 | 26.61 |
| 06/17/2026 21:26 | 53 | 26.61 |
| 06/17/2026 21:26 | 100 | 26.61 |
| 06/17/2026 21:26 | 2 | 26.61 |
| 06/17/2026 21:26 | 20 | 26.61 |
| 06/17/2026 21:26 | 80 | 26.61 |
| 06/17/2026 21:26 | 41 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.60 |
| 06/17/2026 21:26 | 53 | 26.60 |
| 06/17/2026 21:26 | 65 | 26.60 |
| 06/17/2026 21:26 | 200 | 26.60 |
| 06/17/2026 21:26 | 71 | 26.60 |
| 06/17/2026 21:26 | 96 | 26.60 |
| 06/17/2026 21:26 | 200 | 26.60 |
| 06/17/2026 21:26 | 7 | 26.60 |
| 06/17/2026 21:26 | 200 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 200 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 21 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 50 | 26.59 |
| 06/17/2026 21:26 | 61 | 26.59 |
| 06/17/2026 21:26 | 17 | 26.59 |
| 06/17/2026 21:26 | 20 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 69 | 26.59 |
| 06/17/2026 21:26 | 50 | 26.59 |
| 06/17/2026 21:26 | 50 | 26.59 |
| 06/17/2026 21:26 | 81 | 26.59 |
| 06/17/2026 21:26 | 69 | 26.59 |
| 06/17/2026 21:26 | 50 | 26.59 |
| 06/17/2026 21:26 | 60 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 1 | 26.59 |
| 06/17/2026 21:26 | 18 | 26.59 |
| 06/17/2026 21:26 | 15 | 26.59 |
| 06/17/2026 21:26 | 14 | 26.59 |
| 06/17/2026 21:26 | 20 | 26.59 |
| 06/17/2026 21:26 | 119 | 26.59 |
| 06/17/2026 21:26 | 126 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 126 | 26.59 |
| 06/17/2026 21:26 | 119 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 25 | 26.59 |
| 06/17/2026 21:26 | 200 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 64 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.58 |
| 06/17/2026 21:26 | 75 | 26.59 |
| 06/17/2026 21:26 | 119 | 26.59 |
| 06/17/2026 21:26 | 200 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.58 |
| 06/17/2026 21:26 | 132 | 26.58 |
| 06/17/2026 21:26 | 25 | 26.58 |
| 06/17/2026 21:26 | 100 | 26.58 |
| 06/17/2026 21:26 | 200 | 26.58 |
| 06/17/2026 21:26 | 75 | 26.58 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 23 | 26.58 |
| 06/17/2026 21:26 | 61 | 26.58 |
| 06/17/2026 21:26 | 50 | 26.58 |
| 06/17/2026 21:26 | 10 | 26.58 |
| 06/17/2026 21:26 | 100 | 26.58 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 75 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 75 | 26.59 |
| 06/17/2026 21:26 | 75 | 26.59 |
| 06/17/2026 21:26 | 200 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.595 |
| 06/17/2026 21:26 | 75 | 26.60 |
| 06/17/2026 21:26 | 25 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.60 |
| 06/17/2026 21:26 | 75 | 26.59 |
| 06/17/2026 21:26 | 88 | 26.59 |
| 06/17/2026 21:26 | 200 | 26.59 |
| 06/17/2026 21:26 | 75 | 26.59 |
| 06/17/2026 21:26 | 475 | 26.59 |
| 06/17/2026 21:26 | 112 | 26.59 |
| 06/17/2026 21:26 | 2 | 26.59 |
| 06/17/2026 21:26 | 88 | 26.60 |
| 06/17/2026 21:26 | 12 | 26.60 |
| 06/17/2026 21:26 | 88 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.60 |
| 06/17/2026 21:26 | 60 | 26.60 |
| 06/17/2026 21:26 | 25 | 26.59 |
| 06/17/2026 21:26 | 2 | 26.59 |
| 06/17/2026 21:26 | 200 | 26.59 |
| 06/17/2026 21:26 | 25 | 26.58 |
| 06/17/2026 21:26 | 200 | 26.58 |
| 06/17/2026 21:26 | 1 | 26.58 |
| 06/17/2026 21:26 | 75 | 26.59 |
| 06/17/2026 21:26 | 200 | 26.60 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 200 | 26.59 |
| 06/17/2026 21:26 | 1 | 26.59 |
| 06/17/2026 21:26 | 100 | 26.59 |
| 06/17/2026 21:26 | 8 | 26.61 |
| 06/17/2026 21:26 | 100 | 26.61 |
| 06/17/2026 21:26 | 8 | 26.61 |
| 06/17/2026 21:26 | 7 | 26.615 |
| 06/17/2026 21:26 | 100 | 26.61 |
| 06/17/2026 21:26 | 25 | 26.60 |
| 06/17/2026 21:26 | 2 | 26.60 |
| 06/17/2026 21:26 | 119 | 26.61 |
| 06/17/2026 21:26 | 100 | 26.61 |
| 06/17/2026 21:26 | 46 | 26.61 |
| 06/17/2026 21:26 | 54 | 26.61 |
| 06/17/2026 21:26 | 100 | 26.62 |
| 06/17/2026 21:26 | 14 | 26.62 |
| 06/17/2026 21:26 | 50 | 26.62 |
| 06/17/2026 21:26 | 36 | 26.62 |
| 06/17/2026 21:26 | 64 | 26.62 |
| 06/17/2026 21:26 | 36 | 26.62 |
| 06/17/2026 21:26 | 4 | 26.62 |
| 06/17/2026 21:26 | 50 | 26.62 |
| 06/17/2026 21:26 | 46 | 26.62 |
| 06/17/2026 21:26 | 54 | 26.62 |
| 06/17/2026 21:26 | 10 | 26.62 |
| 06/17/2026 21:26 | 36 | 26.62 |
| 06/17/2026 21:26 | 100 | 26.62 |
| 06/17/2026 21:26 | 4 | 26.62 |
| 06/17/2026 21:26 | 10 | 26.62 |
| 06/17/2026 21:26 | 96 | 26.62 |
| 06/17/2026 21:26 | 4 | 26.62 |
| 06/17/2026 21:26 | 96 | 26.62 |
| 06/17/2026 21:26 | 100 | 26.62 |
| 06/17/2026 21:26 | 100 | 26.62 |
| 06/17/2026 21:26 | 100 | 26.62 |
| 06/17/2026 21:26 | 4 | 26.62 |
| 06/17/2026 21:26 | 96 | 26.62 |
| 06/17/2026 21:26 | 100 | 26.62 |
| 06/17/2026 21:26 | 100 | 26.62 |
| 06/17/2026 21:26 | 4 | 26.62 |
| 06/17/2026 21:26 | 96 | 26.62 |
| 06/17/2026 21:26 | 4 | 26.62 |
| 06/17/2026 21:26 | 96 | 26.62 |
| 06/17/2026 21:26 | 2 | 26.62 |
| 06/17/2026 21:26 | 98 | 26.62 |
| 06/17/2026 21:26 | 88 | 26.62 |
| 06/17/2026 21:26 | 10 | 26.62 |
| 06/17/2026 21:26 | 100 | 26.62 |
| 06/17/2026 21:26 | 10 | 26.62 |
| 06/17/2026 21:26 | 100 | 26.62 |
| 06/17/2026 21:25 | 90 | 26.62 |
| 06/17/2026 21:25 | 100 | 26.62 |
| 06/17/2026 21:25 | 100 | 26.62 |
| 06/17/2026 21:25 | 100 | 26.62 |
| 06/17/2026 21:25 | 52 | 26.625 |
| 06/17/2026 21:25 | 50 | 26.625 |
| 06/17/2026 21:25 | 37 | 26.63 |
| 06/17/2026 21:25 | 28 | 26.63 |
| 06/17/2026 21:25 | 79 | 26.63 |
| 06/17/2026 21:25 | 21 | 26.63 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 72 | 26.63 |
| 06/17/2026 21:25 | 63 | 26.63 |
| 06/17/2026 21:25 | 50 | 26.635 |
| 06/17/2026 21:25 | 13 | 26.635 |
| 06/17/2026 21:25 | 5 | 26.635 |
| 06/17/2026 21:25 | 17 | 26.635 |
| 06/17/2026 21:25 | 8 | 26.635 |
| 06/17/2026 21:25 | 5 | 26.635 |
| 06/17/2026 21:25 | 13 | 26.635 |
| 06/17/2026 21:25 | 3 | 26.635 |
| 06/17/2026 21:25 | 5 | 26.635 |
| 06/17/2026 21:25 | 68 | 26.64 |
| 06/17/2026 21:25 | 100 | 26.64 |
| 06/17/2026 21:25 | 63 | 26.64 |
| 06/17/2026 21:25 | 100 | 26.64 |
| 06/17/2026 21:25 | 100 | 26.64 |
| 06/17/2026 21:25 | 100 | 26.64 |
| 06/17/2026 21:25 | 94 | 26.64 |
| 06/17/2026 21:25 | 3 | 26.64 |
| 06/17/2026 21:25 | 100 | 26.64 |
| 06/17/2026 21:25 | 50 | 26.63 |
| 06/17/2026 21:25 | 58 | 26.63 |
| 06/17/2026 21:25 | 3 | 26.63 |
| 06/17/2026 21:25 | 57 | 26.63 |
| 06/17/2026 21:25 | 50 | 26.625 |
| 06/17/2026 21:25 | 50 | 26.625 |
| 06/17/2026 21:25 | 100 | 26.62 |
| 06/17/2026 21:25 | 200 | 26.62 |
| 06/17/2026 21:25 | 100 | 26.62 |
| 06/17/2026 21:25 | 5 | 26.62 |
| 06/17/2026 21:25 | 1 | 26.62 |
| 06/17/2026 21:25 | 30 | 26.63 |
| 06/17/2026 21:25 | 70 | 26.63 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 30 | 26.63 |
| 06/17/2026 21:25 | 70 | 26.63 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 27 | 26.63 |
| 06/17/2026 21:25 | 200 | 26.63 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 6 | 26.63 |
| 06/17/2026 21:25 | 10 | 26.63 |
| 06/17/2026 21:25 | 37 | 26.63 |
| 06/17/2026 21:25 | 1 | 26.63 |
| 06/17/2026 21:25 | 3 | 26.63 |
| 06/17/2026 21:25 | 5 | 26.63 |
| 06/17/2026 21:25 | 1 | 26.63 |
| 06/17/2026 21:25 | 5 | 26.63 |
| 06/17/2026 21:25 | 18 | 26.63 |
| 06/17/2026 21:25 | 3 | 26.63 |
| 06/17/2026 21:25 | 27 | 26.63 |
| 06/17/2026 21:25 | 73 | 26.63 |
| 06/17/2026 21:25 | 1 | 26.63 |
| 06/17/2026 21:25 | 2 | 26.63 |
| 06/17/2026 21:25 | 3 | 26.63 |
| 06/17/2026 21:25 | 6 | 26.63 |
| 06/17/2026 21:25 | 2 | 26.63 |
| 06/17/2026 21:25 | 3 | 26.63 |
| 06/17/2026 21:25 | 2 | 26.63 |
| 06/17/2026 21:25 | 4 | 26.63 |
| 06/17/2026 21:25 | 2 | 26.63 |
| 06/17/2026 21:25 | 2 | 26.63 |
| 06/17/2026 21:25 | 2 | 26.63 |
| 06/17/2026 21:25 | 1 | 26.635 |
| 06/17/2026 21:25 | 4 | 26.635 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 1 | 26.63 |
| 06/17/2026 21:25 | 58 | 26.63 |
| 06/17/2026 21:25 | 12 | 26.63 |
| 06/17/2026 21:25 | 1 | 26.63 |
| 06/17/2026 21:25 | 1 | 26.625 |
| 06/17/2026 21:25 | 5 | 26.625 |
| 06/17/2026 21:25 | 1 | 26.625 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 31 | 26.63 |
| 06/17/2026 21:25 | 69 | 26.63 |
| 06/17/2026 21:25 | 13 | 26.63 |
| 06/17/2026 21:25 | 1 | 26.63 |
| 06/17/2026 21:25 | 86 | 26.63 |
| 06/17/2026 21:25 | 100 | 26.63 |
| 06/17/2026 21:25 | 6 | 26.63 |
| 06/17/2026 21:25 | 13 | 26.63 |
| 06/17/2026 21:25 | 1 | 26.63 |
| 06/17/2026 21:25 | 4 | 26.63 |
| 06/17/2026 21:25 | 2 | 26.63 |
| 06/17/2026 21:25 | 80 | 26.63 |
| 06/17/2026 21:25 | 20 | 26.63 |
| 06/17/2026 21:24 | 100 | 26.64 |
| 06/17/2026 21:24 | 100 | 26.64 |
| 06/17/2026 21:24 | 200 | 26.64 |
| 06/17/2026 21:24 | 74 | 26.64 |
| 06/17/2026 21:24 | 26 | 26.64 |
| 06/17/2026 21:24 | 10 | 26.64 |
| 06/17/2026 21:24 | 16 | 26.64 |
| 06/17/2026 21:24 | 84 | 26.64 |
| 06/17/2026 21:24 | 16 | 26.64 |
| 06/17/2026 21:24 | 4 | 26.64 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 50 | 26.65 |
| 06/17/2026 21:24 | 50 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 50 | 26.65 |
| 06/17/2026 21:24 | 50 | 26.65 |
| 06/17/2026 21:24 | 150 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 200 | 26.65 |
| 06/17/2026 21:24 | 50 | 26.65 |
| 06/17/2026 21:24 | 200 | 26.65 |
| 06/17/2026 21:24 | 200 | 26.65 |
| 06/17/2026 21:24 | 200 | 26.65 |
| 06/17/2026 21:24 | 200 | 26.65 |
| 06/17/2026 21:24 | 200 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.65 |
| 06/17/2026 21:24 | 4 | 26.65 |
| 06/17/2026 21:24 | 200 | 26.65 |
| 06/17/2026 21:24 | 96 | 26.65 |
| 06/17/2026 21:24 | 1 | 26.655 |
| 06/17/2026 21:24 | 104 | 26.65 |
| 06/17/2026 21:24 | 100 | 26.655 |
| 06/17/2026 21:24 | 100 | 26.655 |
| 06/17/2026 21:24 | 100 | 26.66 |
| 06/17/2026 21:24 | 3 | 26.66 |
| 06/17/2026 21:24 | 200 | 26.655 |
| 06/17/2026 21:24 | 6 | 26.65 |
| 06/17/2026 21:24 | 10 | 26.65 |
| 06/17/2026 21:24 | 10 | 26.65 |
| 06/17/2026 21:24 | 200 | 26.65 |
| 06/17/2026 21:24 | 200 | 26.655 |
| 06/17/2026 21:24 | 100 | 26.66 |
| 06/17/2026 21:24 | 100 | 26.66 |
| 06/17/2026 21:24 | 65 | 26.66 |
| 06/17/2026 21:24 | 35 | 26.66 |
| 06/17/2026 21:24 | 100 | 26.66 |
| 06/17/2026 21:24 | 165 | 26.66 |
| 06/17/2026 21:24 | 200 | 26.66 |
| 06/17/2026 21:24 | 30 | 26.66 |
| 06/17/2026 21:24 | 105 | 26.66 |
| 06/17/2026 21:24 | 100 | 26.66 |
| 06/17/2026 21:24 | 200 | 26.66 |
| 06/17/2026 21:24 | 2 | 26.66 |
| 06/17/2026 21:24 | 3 | 26.66 |
| 06/17/2026 21:24 | 97 | 26.66 |
| 06/17/2026 21:24 | 87 | 26.66 |
| 06/17/2026 21:24 | 13 | 26.66 |
| 06/17/2026 21:23 | 100 | 26.66 |
| 06/17/2026 21:23 | 16 | 26.66 |
| 06/17/2026 21:23 | 5 | 26.66 |
| 06/17/2026 21:23 | 40 | 26.66 |
| 06/17/2026 21:23 | 8 | 26.65 |
| 06/17/2026 21:23 | 100 | 26.65 |
| 06/17/2026 21:23 | 12 | 26.65 |
| 06/17/2026 21:23 | 8 | 26.65 |
| 06/17/2026 21:23 | 2 | 26.65 |
| 06/17/2026 21:23 | 200 | 26.65 |
| 06/17/2026 21:23 | 10 | 26.64 |
| 06/17/2026 21:23 | 20 | 26.64 |
| 06/17/2026 21:23 | 100 | 26.64 |
| 06/17/2026 21:23 | 40 | 26.64 |
| 06/17/2026 21:23 | 40 | 26.64 |
| 06/17/2026 21:23 | 5 | 26.64 |
| 06/17/2026 21:23 | 21 | 26.64 |
| 06/17/2026 21:23 | 14 | 26.64 |
| 06/17/2026 21:23 | 10 | 26.64 |
| 06/17/2026 21:23 | 26 | 26.64 |
| 06/17/2026 21:23 | 7 | 26.64 |
| 06/17/2026 21:23 | 28 | 26.64 |
| 06/17/2026 21:23 | 12 | 26.64 |
| 06/17/2026 21:23 | 12 | 26.64 |
| 06/17/2026 21:23 | 2 | 26.64 |
| 06/17/2026 21:23 | 5 | 26.64 |
| 06/17/2026 21:23 | 104 | 26.63 |
| 06/17/2026 21:23 | 6 | 26.63 |
| 06/17/2026 21:23 | 6 | 26.63 |
| 06/17/2026 21:23 | 390 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 6 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 200 | 26.63 |
| 06/17/2026 21:23 | 80 | 26.63 |
| 06/17/2026 21:23 | 4 | 26.63 |
| 06/17/2026 21:23 | 6 | 26.62 |
| 06/17/2026 21:23 | 100 | 26.62 |
| 06/17/2026 21:23 | 200 | 26.62 |
| 06/17/2026 21:23 | 80 | 26.625 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 50 | 26.63 |
| 06/17/2026 21:23 | 50 | 26.63 |
| 06/17/2026 21:23 | 50 | 26.63 |
| 06/17/2026 21:23 | 50 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 6 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 12 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 1 | 26.63 |
| 06/17/2026 21:23 | 42 | 26.63 |
| 06/17/2026 21:23 | 4 | 26.635 |
| 06/17/2026 21:23 | 3 | 26.63 |
| 06/17/2026 21:23 | 8 | 26.63 |
| 06/17/2026 21:23 | 50 | 26.63 |
| 06/17/2026 21:23 | 50 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:23 | 4 | 26.63 |
| 06/17/2026 21:23 | 100 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 57 | 26.635 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 112 | 26.63 |
| 06/17/2026 21:22 | 122 | 26.63 |
| 06/17/2026 21:22 | 112 | 26.63 |
| 06/17/2026 21:22 | 17 | 26.63 |
| 06/17/2026 21:22 | 9 | 26.63 |
| 06/17/2026 21:22 | 83 | 26.63 |
| 06/17/2026 21:22 | 84 | 26.63 |
| 06/17/2026 21:22 | 16 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 1 | 26.63 |
| 06/17/2026 21:22 | 5 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 10 | 26.63 |
| 06/17/2026 21:22 | 2 | 26.63 |
| 06/17/2026 21:22 | 112 | 26.63 |
| 06/17/2026 21:22 | 11 | 26.63 |
| 06/17/2026 21:22 | 83 | 26.63 |
| 06/17/2026 21:22 | 17 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.63 |
| 06/17/2026 21:22 | 16 | 26.63 |
| 06/17/2026 21:22 | 100 | 26.62 |
| 06/17/2026 21:22 | 20 | 26.62 |
| 06/17/2026 21:22 | 8 | 26.62 |
| 06/17/2026 21:22 | 16 | 26.62 |
| 06/17/2026 21:22 | 3 | 26.62 |
| 06/17/2026 21:22 | 400 | 26.62 |
| 06/17/2026 21:22 | 100 | 26.62 |
| 06/17/2026 21:21 | 400 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.60 |
| 06/17/2026 21:21 | 100 | 26.60 |
| 06/17/2026 21:21 | 2 | 26.60 |
| 06/17/2026 21:21 | 110 | 26.60 |
| 06/17/2026 21:21 | 19 | 26.60 |
| 06/17/2026 21:21 | 21 | 26.60 |
| 06/17/2026 21:21 | 50 | 26.60 |
| 06/17/2026 21:21 | 50 | 26.60 |
| 06/17/2026 21:21 | 50 | 26.60 |
| 06/17/2026 21:21 | 100 | 26.60 |
| 06/17/2026 21:21 | 100 | 26.60 |
| 06/17/2026 21:21 | 100 | 26.60 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 18 | 26.61 |
| 06/17/2026 21:21 | 124 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 8 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 59 | 26.61 |
| 06/17/2026 21:21 | 41 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 59 | 26.61 |
| 06/17/2026 21:21 | 41 | 26.61 |
| 06/17/2026 21:21 | 59 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 41 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 61 | 26.61 |
| 06/17/2026 21:21 | 93 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.61 |
| 06/17/2026 21:21 | 5 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.62 |
| 06/17/2026 21:21 | 300 | 26.61 |
| 06/17/2026 21:21 | 100 | 26.62 |
| 06/17/2026 21:21 | 100 | 26.62 |
| 06/17/2026 21:21 | 50 | 26.62 |
| 06/17/2026 21:21 | 100 | 26.63 |
| 06/17/2026 21:21 | 100 | 26.64 |
| 06/17/2026 21:21 | 200 | 26.64 |
| 06/17/2026 21:21 | 1 | 26.64 |
| 06/17/2026 21:21 | 5 | 26.65 |
| 06/17/2026 21:21 | 83 | 26.65 |
| 06/17/2026 21:21 | 200 | 26.65 |
| 06/17/2026 21:21 | 200 | 26.66 |
| 06/17/2026 21:21 | 4 | 26.66 |
| 06/17/2026 21:21 | 1 | 26.66 |
| 06/17/2026 21:21 | 100 | 26.66 |
| 06/17/2026 21:21 | 15 | 26.66 |
| 06/17/2026 21:21 | 1 | 26.66 |
| 06/17/2026 21:21 | 100 | 26.67 |
| 06/17/2026 21:21 | 100 | 26.67 |
| 06/17/2026 21:21 | 100 | 26.675 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 120 | 26.68 |
| 06/17/2026 21:21 | 50 | 26.68 |
| 06/17/2026 21:21 | 50 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 50 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 200 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.68 |
| 06/17/2026 21:21 | 2 | 26.68 |
| 06/17/2026 21:21 | 20 | 26.68 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 400 | 26.69 |
| 06/17/2026 21:21 | 1 | 26.69 |
| 06/17/2026 21:21 | 50 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 92 | 26.69 |
| 06/17/2026 21:21 | 10 | 26.69 |
| 06/17/2026 21:21 | 80 | 26.69 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:20 | 200 | 26.70 |
| 06/17/2026 21:20 | 100 | 26.71 |
| 06/17/2026 21:20 | 98 | 26.71 |
| 06/17/2026 21:20 | 100 | 26.71 |
| 06/17/2026 21:20 | 10 | 26.71 |
| 06/17/2026 21:20 | 90 | 26.71 |
| 06/17/2026 21:20 | 10 | 26.71 |
| 06/17/2026 21:20 | 90 | 26.71 |
| 06/17/2026 21:20 | 100 | 26.71 |
| 06/17/2026 21:20 | 100 | 26.71 |
| 06/17/2026 21:20 | 100 | 26.71 |
| 06/17/2026 21:20 | 98 | 26.71 |
| 06/17/2026 21:20 | 2 | 26.71 |
| 06/17/2026 21:20 | 2 | 26.71 |
| 06/17/2026 21:20 | 98 | 26.71 |
| 06/17/2026 21:20 | 2 | 26.71 |
| 06/17/2026 21:20 | 98 | 26.71 |
| 06/17/2026 21:20 | 70 | 26.71 |
| 06/17/2026 21:20 | 30 | 26.71 |
| 06/17/2026 21:20 | 73 | 26.71 |
| 06/17/2026 21:20 | 11 | 26.71 |
| 06/17/2026 21:20 | 4 | 26.71 |
| 06/17/2026 21:20 | 4 | 26.71 |
| 06/17/2026 21:20 | 96 | 26.71 |
| 06/17/2026 21:20 | 4 | 26.71 |
| 06/17/2026 21:20 | 73 | 26.72 |
| 06/17/2026 21:20 | 27 | 26.72 |
| 06/17/2026 21:20 | 23 | 26.72 |
| 06/17/2026 21:20 | 77 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 11 | 26.72 |
| 06/17/2026 21:20 | 89 | 26.72 |
| 06/17/2026 21:20 | 200 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 89 | 26.72 |
| 06/17/2026 21:20 | 11 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.725 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 2 | 26.72 |
| 06/17/2026 21:20 | 7 | 26.72 |
| 06/17/2026 21:20 | 96 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 26 | 26.73 |
| 06/17/2026 21:20 | 74 | 26.73 |
| 06/17/2026 21:20 | 26 | 26.73 |
| 06/17/2026 21:20 | 74 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 64 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 210 | 26.73 |
| 06/17/2026 21:20 | 90 | 26.73 |
| 06/17/2026 21:20 | 5 | 26.73 |
| 06/17/2026 21:20 | 5 | 26.73 |
| 06/17/2026 21:19 | 18 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.735 |
| 06/17/2026 21:19 | 200 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 200 | 26.74 |
| 06/17/2026 21:19 | 106 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.735 |
| 06/17/2026 21:19 | 100 | 26.735 |
| 06/17/2026 21:19 | 106 | 26.74 |
| 06/17/2026 21:19 | 3 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 47 | 26.74 |
| 06/17/2026 21:19 | 3 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 45 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 52 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 52 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 2 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 2 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 2 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 2 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 2 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 50 | 26.74 |
| 06/17/2026 21:19 | 2 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 52 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 52 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 52 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 48 | 26.74 |
| 06/17/2026 21:19 | 52 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 10 | 26.74 |
| 06/17/2026 21:19 | 10 | 26.74 |
| 06/17/2026 21:19 | 5 | 26.74 |
| 06/17/2026 21:19 | 79 | 26.74 |
| 06/17/2026 21:19 | 21 | 26.74 |
| 06/17/2026 21:19 | 79 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.745 |
| 06/17/2026 21:19 | 100 | 26.75 |
| 06/17/2026 21:19 | 100 | 26.75 |
| 06/17/2026 21:19 | 100 | 26.75 |
| 06/17/2026 21:19 | 100 | 26.75 |
| 06/17/2026 21:19 | 100 | 26.75 |
| 06/17/2026 21:19 | 31 | 26.75 |
| 06/17/2026 21:19 | 100 | 26.75 |
| 06/17/2026 21:19 | 31 | 26.75 |
| 06/17/2026 21:19 | 69 | 26.75 |
| 06/17/2026 21:19 | 31 | 26.75 |
| 06/17/2026 21:19 | 69 | 26.75 |
| 06/17/2026 21:19 | 30 | 26.75 |
| 06/17/2026 21:19 | 1 | 26.75 |
| 06/17/2026 21:19 | 36 | 26.75 |
| 06/17/2026 21:19 | 64 | 26.75 |
| 06/17/2026 21:19 | 64 | 26.75 |
| 06/17/2026 21:19 | 36 | 26.75 |
| 06/17/2026 21:19 | 100 | 26.75 |
| 06/17/2026 21:19 | 98 | 26.75 |
| 06/17/2026 21:19 | 100 | 26.75 |
| 06/17/2026 21:19 | 20 | 26.75 |
| 06/17/2026 21:19 | 1 | 26.75 |
| 06/17/2026 21:19 | 57 | 26.76 |
| 06/17/2026 21:19 | 43 | 26.765 |
| 06/17/2026 21:19 | 57 | 26.765 |
| 06/17/2026 21:19 | 1 | 26.755 |
| 06/17/2026 21:19 | 80 | 26.76 |
| 06/17/2026 21:19 | 2 | 26.76 |
| 06/17/2026 21:19 | 1 | 26.76 |
| 06/17/2026 21:19 | 10 | 26.76 |
| 06/17/2026 21:19 | 3 | 26.76 |
| 06/17/2026 21:19 | 10 | 26.76 |
| 06/17/2026 21:19 | 47 | 26.76 |
| 06/17/2026 21:19 | 8 | 26.76 |
| 06/17/2026 21:19 | 20 | 26.76 |
| 06/17/2026 21:19 | 2 | 26.75 |
| 06/17/2026 21:19 | 446 | 26.75 |
| 06/17/2026 21:19 | 97 | 26.75 |
| 06/17/2026 21:19 | 3 | 26.75 |
| 06/17/2026 21:19 | 1 | 26.75 |
| 06/17/2026 21:18 | 80 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 3 | 26.75 |
| 06/17/2026 21:18 | 212 | 26.75 |
| 06/17/2026 21:18 | 2 | 26.75 |
| 06/17/2026 21:18 | 7 | 26.75 |
| 06/17/2026 21:18 | 1 | 26.75 |
| 06/17/2026 21:18 | 8 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 5 | 26.74 |
| 06/17/2026 21:18 | 36 | 26.74 |
| 06/17/2026 21:18 | 100 | 26.74 |
| 06/17/2026 21:18 | 64 | 26.74 |
| 06/17/2026 21:18 | 100 | 26.74 |
| 06/17/2026 21:18 | 82 | 26.745 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 18 | 26.75 |
| 06/17/2026 21:18 | 82 | 26.75 |
| 06/17/2026 21:18 | 18 | 26.75 |
| 06/17/2026 21:18 | 82 | 26.75 |
| 06/17/2026 21:18 | 18 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 80 | 26.75 |
| 06/17/2026 21:18 | 92 | 26.75 |
| 06/17/2026 21:18 | 8 | 26.75 |
| 06/17/2026 21:18 | 14 | 26.75 |
| 06/17/2026 21:18 | 86 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 14 | 26.75 |
| 06/17/2026 21:18 | 22 | 26.75 |
| 06/17/2026 21:18 | 64 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 12 | 26.75 |
| 06/17/2026 21:18 | 10 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 4 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 80 | 26.75 |
| 06/17/2026 21:18 | 4 | 26.75 |
| 06/17/2026 21:18 | 96 | 26.75 |
| 06/17/2026 21:17 | 7 | 26.75 |
| 06/17/2026 21:17 | 100 | 26.75 |
| 06/17/2026 21:17 | 10 | 26.75 |
| 06/17/2026 21:17 | 8 | 26.75 |
| 06/17/2026 21:17 | 4 | 26.75 |
| 06/17/2026 21:17 | 2 | 26.75 |
| 06/17/2026 21:17 | 6 | 26.75 |
| 06/17/2026 21:17 | 40 | 26.75 |
| 06/17/2026 21:17 | 12 | 26.75 |
| 06/17/2026 21:17 | 36 | 26.74 |
| 06/17/2026 21:17 | 54 | 26.74 |
| 06/17/2026 21:17 | 10 | 26.74 |
| 06/17/2026 21:16 | 100 | 26.75 |
| 06/17/2026 21:16 | 100 | 26.75 |
| 06/17/2026 21:16 | 100 | 26.75 |
| 06/17/2026 21:16 | 100 | 26.75 |
| 06/17/2026 21:16 | 50 | 26.75 |
| 06/17/2026 21:16 | 46 | 26.76 |
| 06/17/2026 21:16 | 50 | 26.76 |
| 06/17/2026 21:16 | 4 | 26.76 |
| 06/17/2026 21:16 | 96 | 26.76 |
| 06/17/2026 21:16 | 4 | 26.76 |
| 06/17/2026 21:16 | 46 | 26.76 |
| 06/17/2026 21:16 | 54 | 26.76 |
| 06/17/2026 21:16 | 46 | 26.76 |
| 06/17/2026 21:16 | 50 | 26.76 |
| 06/17/2026 21:16 | 4 | 26.76 |
| 06/17/2026 21:16 | 46 | 26.76 |
| 06/17/2026 21:16 | 50 | 26.76 |
| 06/17/2026 21:16 | 4 | 26.76 |
| 06/17/2026 21:16 | 46 | 26.76 |
| 06/17/2026 21:16 | 54 | 26.76 |
| 06/17/2026 21:16 | 46 | 26.76 |
| 06/17/2026 21:16 | 54 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 46 | 26.76 |
| 06/17/2026 21:16 | 50 | 26.76 |
| 06/17/2026 21:16 | 4 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 96 | 26.76 |
| 06/17/2026 21:16 | 4 | 26.76 |
| 06/17/2026 21:16 | 96 | 26.76 |
| 06/17/2026 21:16 | 4 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 96 | 26.76 |
| 06/17/2026 21:16 | 4 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 4 | 26.76 |
| 06/17/2026 21:16 | 96 | 26.76 |
| 06/17/2026 21:16 | 77 | 26.76 |
| 06/17/2026 21:16 | 23 | 26.76 |
| 06/17/2026 21:16 | 77 | 26.76 |
| 06/17/2026 21:16 | 23 | 26.76 |
| 06/17/2026 21:16 | 27 | 26.76 |
| 06/17/2026 21:16 | 73 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 5 | 26.76 |
| 06/17/2026 21:16 | 68 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.77 |
| 06/17/2026 21:16 | 7 | 26.77 |
| 06/17/2026 21:16 | 4 | 26.77 |
| 06/17/2026 21:16 | 1 | 26.77 |
| 06/17/2026 21:16 | 50 | 26.765 |
| 06/17/2026 21:16 | 8 | 26.765 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 1 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:16 | 11 | 26.76 |
| 06/17/2026 21:16 | 10 | 26.76 |
| 06/17/2026 21:16 | 100 | 26.76 |
| 06/17/2026 21:15 | 32 | 26.78 |
| 06/17/2026 21:15 | 50 | 26.78 |
| 06/17/2026 21:15 | 18 | 26.78 |
| 06/17/2026 21:15 | 82 | 26.78 |
| 06/17/2026 21:15 | 18 | 26.78 |
| 06/17/2026 21:15 | 82 | 26.78 |
| 06/17/2026 21:15 | 18 | 26.78 |
| 06/17/2026 21:15 | 100 | 26.78 |
| 06/17/2026 21:15 | 82 | 26.78 |
| 06/17/2026 21:15 | 100 | 26.78 |
| 06/17/2026 21:15 | 18 | 26.78 |
| 06/17/2026 21:15 | 82 | 26.78 |
| 06/17/2026 21:15 | 18 | 26.78 |
| 06/17/2026 21:15 | 82 | 26.78 |
| 06/17/2026 21:15 | 18 | 26.78 |
| 06/17/2026 21:15 | 100 | 26.78 |
| 06/17/2026 21:15 | 100 | 26.785 |
| 06/17/2026 21:15 | 28 | 26.785 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 88 | 26.79 |
| 06/17/2026 21:15 | 27 | 26.79 |
| 06/17/2026 21:15 | 83 | 26.79 |
| 06/17/2026 21:15 | 2 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 83 | 26.79 |
| 06/17/2026 21:15 | 17 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 85 | 26.79 |
| 06/17/2026 21:15 | 15 | 26.79 |
| 06/17/2026 21:15 | 2 | 26.79 |
| 06/17/2026 21:15 | 10 | 26.79 |
| 06/17/2026 21:15 | 351 | 26.79 |
| 06/17/2026 21:15 | 339 | 26.79 |
| 06/17/2026 21:15 | 12 | 26.79 |
| 06/17/2026 21:15 | 131 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 4 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 4 | 26.79 |
| 06/17/2026 21:15 | 12 | 26.785 |
| 06/17/2026 21:15 | 25 | 26.785 |
| 06/17/2026 21:15 | 200 | 26.785 |
| 06/17/2026 21:15 | 49 | 26.785 |
| 06/17/2026 21:15 | 16 | 26.785 |
| 06/17/2026 21:15 | 50 | 26.785 |
| 06/17/2026 21:15 | 80 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.79 |
| 06/17/2026 21:15 | 5 | 26.79 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 37 | 26.80 |
| 06/17/2026 21:15 | 63 | 26.80 |
| 06/17/2026 21:15 | 37 | 26.80 |
| 06/17/2026 21:15 | 63 | 26.80 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 37 | 26.80 |
| 06/17/2026 21:15 | 63 | 26.80 |
| 06/17/2026 21:15 | 37 | 26.80 |
| 06/17/2026 21:15 | 63 | 26.80 |
| 06/17/2026 21:15 | 200 | 26.80 |
| 06/17/2026 21:15 | 4 | 26.80 |
| 06/17/2026 21:15 | 96 | 26.80 |
| 06/17/2026 21:15 | 100 | 26.80 |
| 06/17/2026 21:15 | 84 | 26.80 |
| 06/17/2026 21:15 | 16 | 26.80 |
| 06/17/2026 21:15 | 84 | 26.80 |
| 06/17/2026 21:15 | 41 | 26.80 |
| 06/17/2026 21:15 | 39 | 26.80 |
| 06/17/2026 21:15 | 9 | 26.80 |
| 06/17/2026 21:15 | 2 | 26.80 |
| 06/17/2026 21:15 | 5 | 26.80 |
| 06/17/2026 21:15 | 4 | 26.80 |
| 06/17/2026 21:14 | 96 | 26.80 |
| 06/17/2026 21:14 | 4 | 26.80 |
| 06/17/2026 21:14 | 39 | 26.81 |
| 06/17/2026 21:14 | 100 | 26.81 |
| 06/17/2026 21:14 | 7 | 26.81 |
| 06/17/2026 21:14 | 7 | 26.81 |
| 06/17/2026 21:14 | 3 | 26.81 |
| 06/17/2026 21:14 | 44 | 26.81 |
| 06/17/2026 21:14 | 4 | 26.81 |
| 06/17/2026 21:14 | 5 | 26.81 |
| 06/17/2026 21:14 | 82 | 26.82 |
| 06/17/2026 21:14 | 18 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 82 | 26.82 |
| 06/17/2026 21:14 | 18 | 26.82 |
| 06/17/2026 21:14 | 82 | 26.82 |
| 06/17/2026 21:14 | 18 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 45 | 26.82 |
| 06/17/2026 21:14 | 52 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 45 | 26.82 |
| 06/17/2026 21:14 | 55 | 26.82 |
| 06/17/2026 21:14 | 81 | 26.82 |
| 06/17/2026 21:14 | 1 | 26.82 |
| 06/17/2026 21:14 | 18 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 20 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 10 | 26.82 |
| 06/17/2026 21:14 | 99 | 26.82 |
| 06/17/2026 21:14 | 1 | 26.82 |
| 06/17/2026 21:14 | 82 | 26.82 |
| 06/17/2026 21:14 | 17 | 26.82 |
| 06/17/2026 21:14 | 82 | 26.82 |
| 06/17/2026 21:14 | 18 | 26.82 |
| 06/17/2026 21:14 | 216 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 85 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 99 | 26.82 |
| 06/17/2026 21:14 | 1 | 26.82 |
| 06/17/2026 21:14 | 50 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 82 | 26.82 |
| 06/17/2026 21:14 | 18 | 26.82 |
| 06/17/2026 21:14 | 34 | 26.82 |
| 06/17/2026 21:14 | 5 | 26.82 |
| 06/17/2026 21:14 | 100 | 26.82 |
| 06/17/2026 21:14 | 68 | 26.82 |
| 06/17/2026 21:13 | 4 | 26.82 |
| 06/17/2026 21:13 | 100 | 26.82 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 1 | 26.83 |
| 06/17/2026 21:13 | 7 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 199 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 1 | 26.83 |
| 06/17/2026 21:13 | 99 | 26.83 |
| 06/17/2026 21:13 | 1 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 150 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 50 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 100 | 26.83 |
| 06/17/2026 21:13 | 200 | 26.83 |
| 06/17/2026 21:13 | 13 | 26.83 |
| 06/17/2026 21:13 | 20 | 26.83 |
| 06/17/2026 21:13 | 1 | 26.825 |
| 06/17/2026 21:13 | 30 | 26.82 |
| 06/17/2026 21:13 | 5 | 26.82 |
| 06/17/2026 21:13 | 5 | 26.82 |
| 06/17/2026 21:13 | 100 | 26.82 |
| 06/17/2026 21:13 | 5 | 26.82 |
| 06/17/2026 21:13 | 20 | 26.82 |
| 06/17/2026 21:13 | 100 | 26.82 |
| 06/17/2026 21:13 | 20 | 26.82 |
| 06/17/2026 21:13 | 100 | 26.815 |
| 06/17/2026 21:13 | 44 | 26.81 |
| 06/17/2026 21:13 | 56 | 26.81 |
| 06/17/2026 21:13 | 10 | 26.81 |
| 06/17/2026 21:13 | 14 | 26.81 |
| 06/17/2026 21:13 | 28 | 26.80 |
| 06/17/2026 21:13 | 10 | 26.79 |
| 06/17/2026 21:13 | 20 | 26.79 |
| 06/17/2026 21:13 | 10 | 26.79 |
| 06/17/2026 21:13 | 200 | 26.79 |
| 06/17/2026 21:13 | 200 | 26.79 |
| 06/17/2026 21:13 | 10 | 26.79 |
| 06/17/2026 21:13 | 5 | 26.79 |
| 06/17/2026 21:13 | 16 | 26.79 |
| 06/17/2026 21:13 | 7 | 26.79 |
| 06/17/2026 21:13 | 50 | 26.785 |
| 06/17/2026 21:12 | 100 | 26.78 |
| 06/17/2026 21:12 | 1 | 26.78 |
| 06/17/2026 21:12 | 3 | 26.78 |
| 06/17/2026 21:12 | 200 | 26.78 |
| 06/17/2026 21:12 | 73 | 26.77 |
| 06/17/2026 21:12 | 56 | 26.76 |
| 06/17/2026 21:12 | 94 | 26.76 |
| 06/17/2026 21:12 | 6 | 26.76 |
| 06/17/2026 21:12 | 94 | 26.76 |
| 06/17/2026 21:12 | 6 | 26.76 |
| 06/17/2026 21:12 | 20 | 26.75 |
| 06/17/2026 21:12 | 60 | 26.75 |
| 06/17/2026 21:12 | 60 | 26.75 |
| 06/17/2026 21:12 | 40 | 26.75 |
| 06/17/2026 21:12 | 10 | 26.75 |
| 06/17/2026 21:12 | 10 | 26.74 |
| 06/17/2026 21:12 | 1 | 26.74 |
| 06/17/2026 21:12 | 2 | 26.74 |
| 06/17/2026 21:12 | 10 | 26.74 |
| 06/17/2026 21:12 | 2 | 26.74 |
| 06/17/2026 21:12 | 52 | 26.74 |
| 06/17/2026 21:12 | 100 | 26.74 |
| 06/17/2026 21:11 | 4 | 26.73 |
| 06/17/2026 21:11 | 100 | 26.73 |
| 06/17/2026 21:11 | 100 | 26.73 |
| 06/17/2026 21:11 | 100 | 26.73 |
| 06/17/2026 21:11 | 100 | 26.73 |
| 06/17/2026 21:11 | 1200 | 26.73 |
| 06/17/2026 21:11 | 58 | 26.73 |
| 06/17/2026 21:11 | 100 | 26.73 |
| 06/17/2026 21:11 | 13 | 26.73 |
| 06/17/2026 21:11 | 4 | 26.73 |
| 06/17/2026 21:11 | 65 | 26.73 |
| 06/17/2026 21:11 | 18 | 26.73 |
| 06/17/2026 21:11 | 66 | 26.73 |
| 06/17/2026 21:11 | 34 | 26.73 |
| 06/17/2026 21:11 | 66 | 26.73 |
| 06/17/2026 21:11 | 34 | 26.73 |
| 06/17/2026 21:11 | 84 | 26.73 |
| 06/17/2026 21:11 | 16 | 26.73 |
| 06/17/2026 21:11 | 18 | 26.73 |
| 06/17/2026 21:11 | 100 | 26.73 |
| 06/17/2026 21:11 | 38 | 26.73 |
| 06/17/2026 21:11 | 80 | 26.73 |
| 06/17/2026 21:11 | 20 | 26.73 |
| 06/17/2026 21:11 | 118 | 26.73 |
| 06/17/2026 21:11 | 118 | 26.73 |
| 06/17/2026 21:11 | 118 | 26.73 |
| 06/17/2026 21:11 | 165 | 26.73 |
| 06/17/2026 21:11 | 18 | 26.73 |
| 06/17/2026 21:11 | 100 | 26.73 |
| 06/17/2026 21:11 | 90 | 26.74 |
| 06/17/2026 21:11 | 10 | 26.74 |
| 06/17/2026 21:11 | 90 | 26.74 |
| 06/17/2026 21:11 | 100 | 26.74 |
| 06/17/2026 21:11 | 210 | 26.74 |
| 06/17/2026 21:11 | 100 | 26.74 |
| 06/17/2026 21:11 | 200 | 26.74 |
| 06/17/2026 21:11 | 4 | 26.74 |
| 06/17/2026 21:11 | 6 | 26.74 |
| 06/17/2026 21:11 | 100 | 26.74 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 41 | 26.75 |
| 06/17/2026 21:11 | 59 | 26.75 |
| 06/17/2026 21:11 | 91 | 26.75 |
| 06/17/2026 21:11 | 9 | 26.75 |
| 06/17/2026 21:11 | 91 | 26.75 |
| 06/17/2026 21:11 | 9 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 91 | 26.75 |
| 06/17/2026 21:11 | 9 | 26.75 |
| 06/17/2026 21:11 | 91 | 26.75 |
| 06/17/2026 21:11 | 9 | 26.75 |
| 06/17/2026 21:11 | 9 | 26.75 |
| 06/17/2026 21:11 | 91 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 10 | 26.75 |
| 06/17/2026 21:11 | 200 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 94 | 26.755 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 6 | 26.76 |
| 06/17/2026 21:11 | 18 | 26.76 |
| 06/17/2026 21:11 | 76 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 900 | 26.76 |
| 06/17/2026 21:11 | 10 | 26.76 |
| 06/17/2026 21:11 | 11 | 26.76 |
| 06/17/2026 21:11 | 16 | 26.76 |
| 06/17/2026 21:11 | 4 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 3 | 26.76 |
| 06/17/2026 21:11 | 20 | 26.76 |
| 06/17/2026 21:11 | 27 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 12 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 20 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 10 | 26.76 |
| 06/17/2026 21:11 | 11 | 26.76 |
| 06/17/2026 21:11 | 89 | 26.76 |
| 06/17/2026 21:11 | 1 | 26.76 |
| 06/17/2026 21:11 | 10 | 26.76 |
| 06/17/2026 21:11 | 4 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.755 |
| 06/17/2026 21:11 | 68 | 26.755 |
| 06/17/2026 21:11 | 200 | 26.755 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.755 |
| 06/17/2026 21:11 | 111 | 26.75 |
| 06/17/2026 21:11 | 10 | 26.75 |
| 06/17/2026 21:11 | 79 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 500 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 10 | 26.75 |
| 06/17/2026 21:11 | 5 | 26.75 |
| 06/17/2026 21:11 | 6 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.75 |
| 06/17/2026 21:11 | 100 | 26.755 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 23 | 26.76 |
| 06/17/2026 21:11 | 77 | 26.76 |
| 06/17/2026 21:11 | 91 | 26.76 |
| 06/17/2026 21:11 | 9 | 26.76 |
| 06/17/2026 21:11 | 1 | 26.76 |
| 06/17/2026 21:11 | 100 | 26.76 |
| 06/17/2026 21:11 | 5 | 26.76 |
| 06/17/2026 21:11 | 700 | 26.76 |
| 06/17/2026 21:11 | 1 | 26.76 |
| 06/17/2026 21:11 | 4 | 26.76 |
| 06/17/2026 21:11 | 80 | 26.76 |
| 06/17/2026 21:11 | 95 | 26.76 |
| 06/17/2026 21:11 | 1 | 26.76 |
| 06/17/2026 21:10 | 4 | 26.76 |
| 06/17/2026 21:10 | 96 | 26.76 |
| 06/17/2026 21:10 | 4 | 26.76 |
| 06/17/2026 21:10 | 12 | 26.76 |
| 06/17/2026 21:10 | 84 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.765 |
| 06/17/2026 21:10 | 100 | 26.765 |
| 06/17/2026 21:10 | 1 | 26.76 |
| 06/17/2026 21:10 | 10 | 26.76 |
| 06/17/2026 21:10 | 80 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.755 |
| 06/17/2026 21:10 | 16 | 26.76 |
| 06/17/2026 21:10 | 84 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 2 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.765 |
| 06/17/2026 21:10 | 100 | 26.765 |
| 06/17/2026 21:10 | 3 | 26.76 |
| 06/17/2026 21:10 | 30 | 26.76 |
| 06/17/2026 21:10 | 50 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 21 | 26.76 |
| 06/17/2026 21:10 | 90 | 26.76 |
| 06/17/2026 21:10 | 55 | 26.76 |
| 06/17/2026 21:10 | 45 | 26.76 |
| 06/17/2026 21:10 | 34 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 66 | 26.76 |
| 06/17/2026 21:10 | 34 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 66 | 26.76 |
| 06/17/2026 21:10 | 34 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 49 | 26.76 |
| 06/17/2026 21:10 | 18 | 26.76 |
| 06/17/2026 21:10 | 33 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 53 | 26.76 |
| 06/17/2026 21:10 | 47 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 4 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 400 | 26.76 |
| 06/17/2026 21:10 | 10 | 26.76 |
| 06/17/2026 21:10 | 98 | 26.76 |
| 06/17/2026 21:10 | 2 | 26.76 |
| 06/17/2026 21:10 | 100 | 26.765 |
| 06/17/2026 21:10 | 100 | 26.765 |
| 06/17/2026 21:10 | 100 | 26.76 |
| 06/17/2026 21:10 | 69 | 26.77 |
| 06/17/2026 21:10 | 20 | 26.77 |
| 06/17/2026 21:10 | 4 | 26.77 |
| 06/17/2026 21:10 | 100 | 26.765 |
| 06/17/2026 21:09 | 98 | 26.76 |
| 06/17/2026 21:09 | 2 | 26.76 |
| 06/17/2026 21:09 | 100 | 26.76 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 50 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 35 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 157 | 26.77 |
| 06/17/2026 21:09 | 13 | 26.77 |
| 06/17/2026 21:09 | 87 | 26.77 |
| 06/17/2026 21:09 | 56 | 26.77 |
| 06/17/2026 21:09 | 144 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 63 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 3 | 26.78 |
| 06/17/2026 21:09 | 99 | 26.77 |
| 06/17/2026 21:09 | 1 | 26.77 |
| 06/17/2026 21:09 | 63 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 200 | 26.77 |
| 06/17/2026 21:09 | 3 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 65 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:09 | 140 | 26.77 |
| 06/17/2026 21:09 | 100 | 26.77 |
| 06/17/2026 21:08 | 39 | 26.77 |
| 06/17/2026 21:08 | 100 | 26.77 |
| 06/17/2026 21:08 | 476 | 26.77 |
| 06/17/2026 21:08 | 80 | 26.77 |
| 06/17/2026 21:08 | 20 | 26.77 |
| 06/17/2026 21:08 | 100 | 26.775 |
| 06/17/2026 21:08 | 11 | 26.775 |
| 06/17/2026 21:08 | 100 | 26.78 |
| 06/17/2026 21:08 | 100 | 26.775 |
| 06/17/2026 21:08 | 100 | 26.77 |
| 06/17/2026 21:08 | 100 | 26.77 |
| 06/17/2026 21:08 | 1 | 26.77 |
| 06/17/2026 21:08 | 1 | 26.77 |
| 06/17/2026 21:08 | 3 | 26.77 |
| 06/17/2026 21:08 | 9 | 26.77 |
| 06/17/2026 21:08 | 4 | 26.77 |
| 06/17/2026 21:08 | 100 | 26.77 |
| 06/17/2026 21:08 | 7 | 26.76 |
| 06/17/2026 21:07 | 75 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 121 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 200 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 200 | 26.76 |
| 06/17/2026 21:07 | 50 | 26.76 |
| 06/17/2026 21:07 | 20 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 96 | 26.75 |
| 06/17/2026 21:07 | 3 | 26.75 |
| 06/17/2026 21:07 | 100 | 26.75 |
| 06/17/2026 21:07 | 400 | 26.755 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 44 | 26.76 |
| 06/17/2026 21:07 | 56 | 26.76 |
| 06/17/2026 21:07 | 44 | 26.76 |
| 06/17/2026 21:07 | 56 | 26.76 |
| 06/17/2026 21:07 | 44 | 26.76 |
| 06/17/2026 21:07 | 56 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.76 |
| 06/17/2026 21:07 | 10 | 26.765 |
| 06/17/2026 21:07 | 12 | 26.765 |
| 06/17/2026 21:07 | 5 | 26.76 |
| 06/17/2026 21:07 | 4 | 26.76 |
| 06/17/2026 21:07 | 4 | 26.76 |
| 06/17/2026 21:07 | 160 | 26.76 |
| 06/17/2026 21:07 | 167 | 26.76 |
| 06/17/2026 21:07 | 200 | 26.76 |
| 06/17/2026 21:07 | 23 | 26.76 |
| 06/17/2026 21:07 | 4 | 26.76 |
| 06/17/2026 21:07 | 7 | 26.76 |
| 06/17/2026 21:07 | 100 | 26.755 |
| 06/17/2026 21:07 | 100 | 26.755 |
| 06/17/2026 21:07 | 100 | 26.755 |
| 06/17/2026 21:07 | 100 | 26.765 |
| 06/17/2026 21:07 | 100 | 26.765 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 20 | 26.77 |
| 06/17/2026 21:07 | 80 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 40 | 26.77 |
| 06/17/2026 21:07 | 60 | 26.77 |
| 06/17/2026 21:07 | 40 | 26.77 |
| 06/17/2026 21:07 | 10 | 26.77 |
| 06/17/2026 21:07 | 50 | 26.77 |
| 06/17/2026 21:07 | 50 | 26.77 |
| 06/17/2026 21:07 | 50 | 26.77 |
| 06/17/2026 21:07 | 49 | 26.77 |
| 06/17/2026 21:07 | 1 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 84 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.775 |
| 06/17/2026 21:07 | 16 | 26.77 |
| 06/17/2026 21:07 | 50 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:07 | 2 | 26.77 |
| 06/17/2026 21:07 | 300 | 26.77 |
| 06/17/2026 21:07 | 200 | 26.77 |
| 06/17/2026 21:07 | 12 | 26.77 |
| 06/17/2026 21:07 | 100 | 26.77 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 64 | 26.78 |
| 06/17/2026 21:06 | 26 | 26.78 |
| 06/17/2026 21:06 | 10 | 26.78 |
| 06/17/2026 21:06 | 13 | 26.78 |
| 06/17/2026 21:06 | 87 | 26.78 |
| 06/17/2026 21:06 | 23 | 26.78 |
| 06/17/2026 21:06 | 18 | 26.78 |
| 06/17/2026 21:06 | 59 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 8 | 26.78 |
| 06/17/2026 21:06 | 92 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 1 | 26.78 |
| 06/17/2026 21:06 | 99 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.785 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 2 | 26.78 |
| 06/17/2026 21:06 | 1 | 26.78 |
| 06/17/2026 21:06 | 100 | 26.78 |
| 06/17/2026 21:06 | 1 | 26.77 |
| 06/17/2026 21:06 | 9 | 26.77 |
| 06/17/2026 21:06 | 91 | 26.77 |
| 06/17/2026 21:06 | 9 | 26.77 |
| 06/17/2026 21:06 | 99 | 26.77 |
| 06/17/2026 21:06 | 92 | 26.77 |
| 06/17/2026 21:06 | 100 | 26.77 |
| 06/17/2026 21:06 | 100 | 26.77 |
| 06/17/2026 21:06 | 100 | 26.77 |
| 06/17/2026 21:06 | 100 | 26.77 |
| 06/17/2026 21:06 | 1 | 26.77 |
| 06/17/2026 21:06 | 1 | 26.77 |
| 06/17/2026 21:06 | 3 | 26.77 |
| 06/17/2026 21:06 | 2 | 26.77 |
| 06/17/2026 21:06 | 2 | 26.77 |
| 06/17/2026 21:06 | 1 | 26.77 |
| 06/17/2026 21:06 | 80 | 26.77 |
| 06/17/2026 21:06 | 1 | 26.77 |
| 06/17/2026 21:06 | 1 | 26.77 |
| 06/17/2026 21:06 | 2 | 26.77 |
| 06/17/2026 21:06 | 1 | 26.77 |
| 06/17/2026 21:06 | 5 | 26.77 |
| 06/17/2026 21:06 | 3 | 26.77 |
| 06/17/2026 21:06 | 1 | 26.77 |
| 06/17/2026 21:06 | 500 | 26.77 |
| 06/17/2026 21:06 | 100 | 26.77 |
| 06/17/2026 21:06 | 81 | 26.77 |
| 06/17/2026 21:06 | 19 | 26.77 |
| 06/17/2026 21:06 | 81 | 26.77 |
| 06/17/2026 21:05 | 100 | 26.775 |
| 06/17/2026 21:05 | 7 | 26.775 |
| 06/17/2026 21:05 | 1 | 26.77 |
| 06/17/2026 21:05 | 100 | 26.77 |
| 06/17/2026 21:05 | 89 | 26.77 |
| 06/17/2026 21:05 | 111 | 26.77 |
| 06/17/2026 21:05 | 400 | 26.77 |
| 06/17/2026 21:05 | 100 | 26.77 |
| 06/17/2026 21:05 | 100 | 26.775 |
| 06/17/2026 21:05 | 100 | 26.775 |
| 06/17/2026 21:05 | 57 | 26.775 |
| 06/17/2026 21:05 | 93 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 76 | 26.79 |
| 06/17/2026 21:05 | 93 | 26.79 |
| 06/17/2026 21:05 | 48 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 52 | 26.79 |
| 06/17/2026 21:05 | 48 | 26.79 |
| 06/17/2026 21:05 | 52 | 26.79 |
| 06/17/2026 21:05 | 48 | 26.79 |
| 06/17/2026 21:05 | 52 | 26.79 |
| 06/17/2026 21:05 | 48 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 52 | 26.79 |
| 06/17/2026 21:05 | 48 | 26.79 |
| 06/17/2026 21:05 | 52 | 26.79 |
| 06/17/2026 21:05 | 48 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 52 | 26.79 |
| 06/17/2026 21:05 | 48 | 26.79 |
| 06/17/2026 21:05 | 51 | 26.79 |
| 06/17/2026 21:05 | 49 | 26.79 |
| 06/17/2026 21:05 | 400 | 26.79 |
| 06/17/2026 21:05 | 200 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.79 |
| 06/17/2026 21:05 | 4 | 26.79 |
| 06/17/2026 21:05 | 83 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.795 |
| 06/17/2026 21:05 | 16 | 26.79 |
| 06/17/2026 21:05 | 1 | 26.79 |
| 06/17/2026 21:05 | 100 | 26.795 |
| 06/17/2026 21:05 | 100 | 26.80 |
| 06/17/2026 21:05 | 100 | 26.80 |
| 06/17/2026 21:05 | 100 | 26.80 |
| 06/17/2026 21:05 | 99 | 26.80 |
| 06/17/2026 21:05 | 1 | 26.80 |
| 06/17/2026 21:05 | 99 | 26.80 |
| 06/17/2026 21:05 | 1 | 26.80 |
| 06/17/2026 21:05 | 100 | 26.80 |
| 06/17/2026 21:05 | 100 | 26.80 |
| 06/17/2026 21:05 | 100 | 26.805 |
| 06/17/2026 21:05 | 4 | 26.80 |
| 06/17/2026 21:05 | 100 | 26.80 |
| 06/17/2026 21:05 | 11 | 26.805 |
| 06/17/2026 21:05 | 61 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 58 | 26.81 |
| 06/17/2026 21:05 | 42 | 26.81 |
| 06/17/2026 21:05 | 58 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 42 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 61 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 39 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 22 | 26.81 |
| 06/17/2026 21:05 | 78 | 26.81 |
| 06/17/2026 21:05 | 22 | 26.81 |
| 06/17/2026 21:05 | 14 | 26.81 |
| 06/17/2026 21:05 | 78 | 26.81 |
| 06/17/2026 21:05 | 22 | 26.81 |
| 06/17/2026 21:05 | 78 | 26.81 |
| 06/17/2026 21:05 | 22 | 26.81 |
| 06/17/2026 21:05 | 78 | 26.81 |
| 06/17/2026 21:05 | 22 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 3 | 26.81 |
| 06/17/2026 21:05 | 1 | 26.81 |
| 06/17/2026 21:05 | 10 | 26.81 |
| 06/17/2026 21:05 | 12 | 26.81 |
| 06/17/2026 21:05 | 74 | 26.81 |
| 06/17/2026 21:05 | 4 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.81 |
| 06/17/2026 21:05 | 100 | 26.815 |
| 06/17/2026 21:04 | 50 | 26.815 |
| 06/17/2026 21:04 | 100 | 26.815 |
| 06/17/2026 21:04 | 78 | 26.81 |
| 06/17/2026 21:04 | 22 | 26.81 |
| 06/17/2026 21:04 | 100 | 26.81 |
| 06/17/2026 21:04 | 100 | 26.81 |
| 06/17/2026 21:04 | 93 | 26.81 |
| 06/17/2026 21:04 | 100 | 26.81 |
| 06/17/2026 21:04 | 50 | 26.81 |
| 06/17/2026 21:04 | 54 | 26.81 |
| 06/17/2026 21:04 | 24 | 26.81 |
| 06/17/2026 21:04 | 10 | 26.80 |
| 06/17/2026 21:04 | 100 | 26.80 |
| 06/17/2026 21:04 | 1 | 26.80 |
| 06/17/2026 21:04 | 1 | 26.80 |
| 06/17/2026 21:04 | 2 | 26.80 |
| 06/17/2026 21:04 | 100 | 26.80 |
| 06/17/2026 21:04 | 2 | 26.80 |
| 06/17/2026 21:03 | 80 | 26.80 |
| 06/17/2026 21:03 | 10 | 26.79 |
| 06/17/2026 21:03 | 100 | 26.79 |
| 06/17/2026 21:03 | 1 | 26.79 |
| 06/17/2026 21:03 | 47 | 26.79 |
| 06/17/2026 21:03 | 53 | 26.79 |
| 06/17/2026 21:03 | 108 | 26.78 |
| 06/17/2026 21:03 | 80 | 26.78 |
| 06/17/2026 21:03 | 1 | 26.78 |
| 06/17/2026 21:03 | 10 | 26.78 |
| 06/17/2026 21:03 | 1 | 26.78 |
| 06/17/2026 21:03 | 100 | 26.78 |
| 06/17/2026 21:03 | 100 | 26.78 |
| 06/17/2026 21:03 | 100 | 26.78 |
| 06/17/2026 21:03 | 100 | 26.78 |
| 06/17/2026 21:03 | 100 | 26.78 |
| 06/17/2026 21:03 | 100 | 26.78 |
| 06/17/2026 21:03 | 100 | 26.78 |
| 06/17/2026 21:03 | 100 | 26.78 |
| 06/17/2026 21:03 | 200 | 26.78 |
| 06/17/2026 21:03 | 100 | 26.78 |
| 06/17/2026 21:03 | 20 | 26.78 |
| 06/17/2026 21:03 | 80 | 26.78 |
| 06/17/2026 21:03 | 20 | 26.78 |
| 06/17/2026 21:03 | 80 | 26.78 |
| 06/17/2026 21:03 | 20 | 26.78 |
| 06/17/2026 21:03 | 2 | 26.78 |
| 06/17/2026 21:03 | 78 | 26.78 |
| 06/17/2026 21:02 | 73 | 26.78 |
| 06/17/2026 21:02 | 100 | 26.78 |
| 06/17/2026 21:02 | 8 | 26.78 |
| 06/17/2026 21:02 | 19 | 26.78 |
| 06/17/2026 21:02 | 100 | 26.78 |
| 06/17/2026 21:02 | 37 | 26.78 |
| 06/17/2026 21:02 | 63 | 26.78 |
| 06/17/2026 21:02 | 100 | 26.79 |
| 06/17/2026 21:02 | 100 | 26.79 |
| 06/17/2026 21:02 | 8 | 26.79 |
| 06/17/2026 21:02 | 92 | 26.79 |
| 06/17/2026 21:02 | 8 | 26.79 |
| 06/17/2026 21:02 | 92 | 26.79 |
| 06/17/2026 21:02 | 100 | 26.79 |
| 06/17/2026 21:02 | 100 | 26.79 |
| 06/17/2026 21:02 | 100 | 26.79 |
| 06/17/2026 21:02 | 8 | 26.79 |
| 06/17/2026 21:02 | 92 | 26.79 |
| 06/17/2026 21:02 | 8 | 26.79 |
| 06/17/2026 21:02 | 92 | 26.79 |
| 06/17/2026 21:02 | 8 | 26.79 |
| 06/17/2026 21:02 | 92 | 26.79 |
| 06/17/2026 21:02 | 8 | 26.79 |
| 06/17/2026 21:02 | 92 | 26.79 |
| 06/17/2026 21:02 | 8 | 26.79 |
| 06/17/2026 21:02 | 92 | 26.79 |
| 06/17/2026 21:02 | 100 | 26.79 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 14 | 26.80 |
| 06/17/2026 21:02 | 86 | 26.80 |
| 06/17/2026 21:02 | 11 | 26.80 |
| 06/17/2026 21:02 | 3 | 26.80 |
| 06/17/2026 21:02 | 77 | 26.80 |
| 06/17/2026 21:02 | 9 | 26.80 |
| 06/17/2026 21:02 | 91 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.805 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 1 | 26.80 |
| 06/17/2026 21:02 | 1 | 26.80 |
| 06/17/2026 21:02 | 10 | 26.80 |
| 06/17/2026 21:02 | 97 | 26.80 |
| 06/17/2026 21:02 | 87 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 1 | 26.80 |
| 06/17/2026 21:02 | 112 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 11 | 26.80 |
| 06/17/2026 21:02 | 1 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.805 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 7 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 100 | 26.80 |
| 06/17/2026 21:02 | 10 | 26.80 |
| 06/17/2026 21:02 | 1 | 26.80 |
| 06/17/2026 21:02 | 50 | 26.795 |
| 06/17/2026 21:02 | 50 | 26.795 |
| 06/17/2026 21:02 | 50 | 26.795 |
| 06/17/2026 21:02 | 1 | 26.795 |
| 06/17/2026 21:01 | 2 | 26.79 |
| 06/17/2026 21:01 | 100 | 26.79 |
| 06/17/2026 21:01 | 100 | 26.79 |
| 06/17/2026 21:01 | 10 | 26.79 |
| 06/17/2026 21:01 | 96 | 26.79 |
| 06/17/2026 21:01 | 100 | 26.79 |
| 06/17/2026 21:01 | 100 | 26.795 |
| 06/17/2026 21:01 | 96 | 26.79 |
| 06/17/2026 21:01 | 19 | 26.79 |
| 06/17/2026 21:01 | 30 | 26.79 |
| 06/17/2026 21:01 | 100 | 26.80 |
| 06/17/2026 21:01 | 100 | 26.80 |
| 06/17/2026 21:01 | 5 | 26.80 |
| 06/17/2026 21:01 | 10 | 26.80 |
| 06/17/2026 21:01 | 5 | 26.80 |
| 06/17/2026 21:01 | 100 | 26.81 |
| 06/17/2026 21:01 | 2 | 26.81 |
| 06/17/2026 21:01 | 98 | 26.81 |
| 06/17/2026 21:01 | 100 | 26.81 |
| 06/17/2026 21:01 | 100 | 26.81 |
| 06/17/2026 21:01 | 97 | 26.81 |
| 06/17/2026 21:01 | 3 | 26.81 |
| 06/17/2026 21:01 | 10 | 26.81 |
| 06/17/2026 21:01 | 35 | 26.81 |
| 06/17/2026 21:01 | 3 | 26.81 |
| 06/17/2026 21:01 | 62 | 26.81 |
| 06/17/2026 21:01 | 100 | 26.81 |
| 06/17/2026 21:01 | 100 | 26.815 |
| 06/17/2026 21:01 | 100 | 26.815 |
| 06/17/2026 21:01 | 100 | 26.81 |
| 06/17/2026 21:01 | 200 | 26.81 |
| 06/17/2026 21:01 | 100 | 26.81 |
| 06/17/2026 21:01 | 5 | 26.81 |
| 06/17/2026 21:01 | 100 | 26.815 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 139 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 16 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 34 | 26.82 |
| 06/17/2026 21:01 | 16 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 34 | 26.82 |
| 06/17/2026 21:01 | 16 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 34 | 26.82 |
| 06/17/2026 21:01 | 16 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 34 | 26.82 |
| 06/17/2026 21:01 | 16 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 34 | 26.82 |
| 06/17/2026 21:01 | 16 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 34 | 26.82 |
| 06/17/2026 21:01 | 30 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 20 | 26.82 |
| 06/17/2026 21:01 | 30 | 26.82 |
| 06/17/2026 21:01 | 70 | 26.82 |
| 06/17/2026 21:01 | 330 | 26.82 |
| 06/17/2026 21:01 | 200 | 26.82 |
| 06/17/2026 21:01 | 64 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 14 | 26.82 |
| 06/17/2026 21:01 | 142 | 26.82 |
| 06/17/2026 21:01 | 8 | 26.82 |
| 06/17/2026 21:01 | 6 | 26.82 |
| 06/17/2026 21:01 | 50 | 26.82 |
| 06/17/2026 21:01 | 150 | 26.82 |
| 06/17/2026 21:01 | 167 | 26.82 |
| 06/17/2026 21:01 | 33 | 26.82 |
| 06/17/2026 21:01 | 200 | 26.82 |
| 06/17/2026 21:01 | 51 | 26.82 |
| 06/17/2026 21:01 | 149 | 26.82 |
| 06/17/2026 21:01 | 200 | 26.82 |
| 06/17/2026 21:01 | 96 | 26.82 |
| 06/17/2026 21:01 | 104 | 26.82 |
| 06/17/2026 21:01 | 200 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 65 | 26.82 |
| 06/17/2026 21:01 | 2 | 26.82 |
| 06/17/2026 21:01 | 33 | 26.82 |
| 06/17/2026 21:01 | 149 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.825 |
| 06/17/2026 21:01 | 10 | 26.825 |
| 06/17/2026 21:01 | 18 | 26.82 |
| 06/17/2026 21:01 | 47 | 26.82 |
| 06/17/2026 21:01 | 1 | 26.82 |
| 06/17/2026 21:01 | 20 | 26.82 |
| 06/17/2026 21:01 | 13 | 26.82 |
| 06/17/2026 21:01 | 5 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.825 |
| 06/17/2026 21:01 | 3 | 26.82 |
| 06/17/2026 21:01 | 97 | 26.82 |
| 06/17/2026 21:01 | 3 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 200 | 26.82 |
| 06/17/2026 21:01 | 84 | 26.82 |
| 06/17/2026 21:01 | 116 | 26.82 |
| 06/17/2026 21:01 | 84 | 26.82 |
| 06/17/2026 21:01 | 116 | 26.82 |
| 06/17/2026 21:01 | 136 | 26.82 |
| 06/17/2026 21:01 | 200 | 26.82 |
| 06/17/2026 21:01 | 200 | 26.82 |
| 06/17/2026 21:01 | 100 | 26.82 |
| 06/17/2026 21:01 | 36 | 26.82 |
| 06/17/2026 21:01 | 30 | 26.82 |
| 06/17/2026 21:01 | 170 | 26.82 |
| 06/17/2026 21:01 | 39 | 26.82 |
| 06/17/2026 21:01 | 11 | 26.82 |
| 06/17/2026 21:01 | 5 | 26.82 |
| 06/17/2026 21:01 | 12 | 26.82 |
| 06/17/2026 21:01 | 30 | 26.82 |
| 06/17/2026 21:01 | 170 | 26.82 |
| 06/17/2026 21:01 | 97 | 26.83 |
| 06/17/2026 21:01 | 3 | 26.83 |
| 06/17/2026 21:01 | 1 | 26.83 |
| 06/17/2026 21:01 | 100 | 26.83 |
| 06/17/2026 21:01 | 100 | 26.83 |
| 06/17/2026 21:01 | 1 | 26.83 |
| 06/17/2026 21:01 | 100 | 26.83 |
| 06/17/2026 21:01 | 100 | 26.83 |
| 06/17/2026 21:01 | 10 | 26.83 |
| 06/17/2026 21:01 | 15 | 26.83 |
| 06/17/2026 21:00 | 100 | 26.84 |
| 06/17/2026 21:00 | 50 | 26.84 |
| 06/17/2026 21:00 | 50 | 26.84 |
| 06/17/2026 21:00 | 300 | 26.84 |
| 06/17/2026 21:00 | 300 | 26.83 |
| 06/17/2026 21:00 | 2 | 26.83 |
| 06/17/2026 21:00 | 2 | 26.83 |
| 06/17/2026 21:00 | 100 | 26.83 |
| 06/17/2026 21:00 | 50 | 26.825 |
| 06/17/2026 21:00 | 100 | 26.825 |
| 06/17/2026 21:00 | 100 | 26.825 |
| 06/17/2026 21:00 | 100 | 26.825 |
| 06/17/2026 21:00 | 65 | 26.83 |
| 06/17/2026 21:00 | 10 | 26.83 |
| 06/17/2026 21:00 | 18 | 26.83 |
| 06/17/2026 21:00 | 100 | 26.825 |
| 06/17/2026 21:00 | 18 | 26.83 |
| 06/17/2026 21:00 | 82 | 26.83 |
| 06/17/2026 21:00 | 82 | 26.83 |
| 06/17/2026 21:00 | 18 | 26.83 |
| 06/17/2026 21:00 | 100 | 26.83 |
| 06/17/2026 21:00 | 2 | 26.83 |
| 06/17/2026 21:00 | 35 | 26.83 |
| 06/17/2026 21:00 | 100 | 26.835 |
| 06/17/2026 21:00 | 51 | 26.83 |
| 06/17/2026 21:00 | 9 | 26.83 |
| 06/17/2026 21:00 | 1 | 26.83 |
| 06/17/2026 21:00 | 200 | 26.83 |
| 06/17/2026 21:00 | 200 | 26.83 |
| 06/17/2026 21:00 | 100 | 26.83 |
| 06/17/2026 21:00 | 100 | 26.83 |
| 06/17/2026 21:00 | 100 | 26.83 |
| 06/17/2026 21:00 | 23 | 26.83 |
| 06/17/2026 21:00 | 7 | 26.83 |
| 06/17/2026 21:00 | 120 | 26.82 |
| 06/17/2026 21:00 | 3 | 26.82 |
| 06/17/2026 21:00 | 200 | 26.82 |
| 06/17/2026 21:00 | 42 | 26.82 |
| 06/17/2026 21:00 | 50 | 26.815 |
| 06/17/2026 21:00 | 50 | 26.815 |
| 06/17/2026 21:00 | 50 | 26.815 |
| 06/17/2026 21:00 | 50 | 26.815 |
| 06/17/2026 21:00 | 100 | 26.815 |
| 06/17/2026 21:00 | 100 | 26.815 |
| 06/17/2026 21:00 | 100 | 26.81 |
| 06/17/2026 21:00 | 3 | 26.81 |
| 06/17/2026 21:00 | 104 | 26.81 |
| 06/17/2026 21:00 | 16 | 26.81 |
| 06/17/2026 21:00 | 1 | 26.81 |
| 06/17/2026 21:00 | 83 | 26.81 |
| 06/17/2026 21:00 | 1 | 26.805 |
| 06/17/2026 20:59 | 12 | 26.81 |
| 06/17/2026 20:59 | 2 | 26.81 |
| 06/17/2026 20:59 | 7 | 26.81 |
| 06/17/2026 20:59 | 12 | 26.81 |
| 06/17/2026 20:59 | 10 | 26.81 |
| 06/17/2026 20:59 | 7 | 26.81 |
| 06/17/2026 20:59 | 7 | 26.81 |
| 06/17/2026 20:59 | 5 | 26.81 |
| 06/17/2026 20:59 | 99 | 26.81 |
| 06/17/2026 20:59 | 1 | 26.81 |
| 06/17/2026 20:59 | 100 | 26.805 |
| 06/17/2026 20:59 | 36 | 26.80 |
| 06/17/2026 20:59 | 60 | 26.80 |
| 06/17/2026 20:59 | 21 | 26.80 |
| 06/17/2026 20:59 | 7 | 26.795 |
| 06/17/2026 20:59 | 40 | 26.80 |
| 06/17/2026 20:59 | 36 | 26.80 |
| 06/17/2026 20:59 | 50 | 26.80 |
| 06/17/2026 20:59 | 100 | 26.80 |
| 06/17/2026 20:59 | 50 | 26.80 |
| 06/17/2026 20:59 | 100 | 26.80 |
| 06/17/2026 20:59 | 20 | 26.80 |
| 06/17/2026 20:59 | 20 | 26.80 |
| 06/17/2026 20:59 | 100 | 26.80 |
| 06/17/2026 20:59 | 24 | 26.80 |
| 06/17/2026 20:59 | 20 | 26.80 |
| 06/17/2026 20:59 | 18 | 26.80 |
| 06/17/2026 20:59 | 100 | 26.80 |
| 06/17/2026 20:59 | 100 | 26.80 |
| 06/17/2026 20:59 | 3 | 26.80 |
| 06/17/2026 20:59 | 5 | 26.80 |
| 06/17/2026 20:59 | 64 | 26.79 |
| 06/17/2026 20:59 | 36 | 26.79 |
| 06/17/2026 20:59 | 3 | 26.79 |
| 06/17/2026 20:59 | 8 | 26.79 |
| 06/17/2026 20:59 | 100 | 26.78 |
| 06/17/2026 20:59 | 18 | 26.78 |
| 06/17/2026 20:59 | 100 | 26.78 |
| 06/17/2026 20:59 | 100 | 26.78 |
| 06/17/2026 20:59 | 2 | 26.78 |
| 06/17/2026 20:59 | 16 | 26.78 |
| 06/17/2026 20:59 | 21 | 26.78 |
| 06/17/2026 20:59 | 100 | 26.78 |
| 06/17/2026 20:59 | 50 | 26.785 |
| 06/17/2026 20:59 | 100 | 26.785 |
| 06/17/2026 20:59 | 4 | 26.78 |
| 06/17/2026 20:59 | 96 | 26.78 |
| 06/17/2026 20:59 | 80 | 26.78 |
| 06/17/2026 20:59 | 100 | 26.78 |
| 06/17/2026 20:59 | 5 | 26.78 |
| 06/17/2026 20:59 | 3 | 26.78 |
| 06/17/2026 20:59 | 40 | 26.78 |
| 06/17/2026 20:58 | 2 | 26.775 |
| 06/17/2026 20:58 | 1 | 26.775 |
| 06/17/2026 20:58 | 100 | 26.775 |
| 06/17/2026 20:58 | 12 | 26.775 |
| 06/17/2026 20:58 | 100 | 26.78 |
| 06/17/2026 20:58 | 100 | 26.78 |
| 06/17/2026 20:58 | 72 | 26.78 |
| 06/17/2026 20:58 | 28 | 26.78 |
| 06/17/2026 20:58 | 72 | 26.78 |
| 06/17/2026 20:58 | 20 | 26.78 |
| 06/17/2026 20:58 | 87 | 26.78 |
| 06/17/2026 20:58 | 13 | 26.78 |
| 06/17/2026 20:58 | 53 | 26.78 |
| 06/17/2026 20:58 | 98 | 26.78 |
| 06/17/2026 20:58 | 1 | 26.78 |
| 06/17/2026 20:58 | 3 | 26.78 |
| 06/17/2026 20:58 | 97 | 26.78 |
| 06/17/2026 20:58 | 3 | 26.78 |
| 06/17/2026 20:58 | 100 | 26.78 |
| 06/17/2026 20:58 | 1 | 26.78 |
| 06/17/2026 20:58 | 24 | 26.78 |
| 06/17/2026 20:58 | 1 | 26.78 |
| 06/17/2026 20:58 | 11 | 26.79 |
| 06/17/2026 20:58 | 7 | 26.79 |
| 06/17/2026 20:58 | 24 | 26.79 |
| 06/17/2026 20:58 | 30 | 26.79 |
| 06/17/2026 20:58 | 100 | 26.79 |
| 06/17/2026 20:58 | 100 | 26.79 |
| 06/17/2026 20:58 | 2 | 26.79 |
| 06/17/2026 20:58 | 100 | 26.79 |
| 06/17/2026 20:58 | 4 | 26.79 |
| 06/17/2026 20:58 | 26 | 26.79 |
| 06/17/2026 20:58 | 100 | 26.79 |
| 06/17/2026 20:58 | 54 | 26.79 |
| 06/17/2026 20:58 | 100 | 26.79 |
| 06/17/2026 20:58 | 99 | 26.79 |
| 06/17/2026 20:58 | 1 | 26.79 |
| 06/17/2026 20:58 | 1 | 26.79 |
| 06/17/2026 20:58 | 8 | 26.80 |
| 06/17/2026 20:58 | 92 | 26.80 |
| 06/17/2026 20:58 | 8 | 26.80 |
| 06/17/2026 20:58 | 92 | 26.80 |
| 06/17/2026 20:58 | 8 | 26.80 |
| 06/17/2026 20:58 | 100 | 26.80 |
| 06/17/2026 20:58 | 100 | 26.80 |
| 06/17/2026 20:58 | 100 | 26.80 |
| 06/17/2026 20:58 | 100 | 26.80 |
| 06/17/2026 20:58 | 2 | 26.81 |
| 06/17/2026 20:57 | 50 | 26.81 |
| 06/17/2026 20:57 | 50 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 200 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 12 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.815 |
| 06/17/2026 20:57 | 1 | 26.81 |
| 06/17/2026 20:57 | 5 | 26.81 |
| 06/17/2026 20:57 | 2 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.80 |
| 06/17/2026 20:57 | 40 | 26.80 |
| 06/17/2026 20:57 | 60 | 26.80 |
| 06/17/2026 20:57 | 39 | 26.80 |
| 06/17/2026 20:57 | 1 | 26.80 |
| 06/17/2026 20:57 | 60 | 26.80 |
| 06/17/2026 20:57 | 1 | 26.80 |
| 06/17/2026 20:57 | 20 | 26.805 |
| 06/17/2026 20:57 | 100 | 26.805 |
| 06/17/2026 20:57 | 50 | 26.805 |
| 06/17/2026 20:57 | 100 | 26.805 |
| 06/17/2026 20:57 | 67 | 26.81 |
| 06/17/2026 20:57 | 33 | 26.81 |
| 06/17/2026 20:57 | 67 | 26.81 |
| 06/17/2026 20:57 | 33 | 26.81 |
| 06/17/2026 20:57 | 167 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 200 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 128 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 5 | 26.81 |
| 06/17/2026 20:57 | 10 | 26.81 |
| 06/17/2026 20:57 | 100 | 26.81 |
| 06/17/2026 20:57 | 13 | 26.81 |
| 06/17/2026 20:57 | 10 | 26.81 |
| 06/17/2026 20:57 | 90 | 26.81 |
| 06/17/2026 20:57 | 5 | 26.81 |
| 06/17/2026 20:57 | 2 | 26.815 |
| 06/17/2026 20:57 | 10 | 26.815 |
| 06/17/2026 20:57 | 20 | 26.815 |
| 06/17/2026 20:57 | 1 | 26.81 |
| 06/17/2026 20:57 | 1 | 26.81 |
| 06/17/2026 20:57 | 11 | 26.81 |
| 06/17/2026 20:57 | 4 | 26.81 |
| 06/17/2026 20:57 | 5 | 26.81 |
| 06/17/2026 20:56 | 24 | 26.81 |
| 06/17/2026 20:56 | 277 | 26.815 |
| 06/17/2026 20:56 | 23 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 50 | 26.82 |
| 06/17/2026 20:56 | 27 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 50 | 26.82 |
| 06/17/2026 20:56 | 50 | 26.82 |
| 06/17/2026 20:56 | 50 | 26.82 |
| 06/17/2026 20:56 | 50 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 50 | 26.82 |
| 06/17/2026 20:56 | 50 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 5 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.82 |
| 06/17/2026 20:56 | 100 | 26.825 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 62 | 26.83 |
| 06/17/2026 20:56 | 38 | 26.83 |
| 06/17/2026 20:56 | 10 | 26.83 |
| 06/17/2026 20:56 | 41 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 57 | 26.83 |
| 06/17/2026 20:56 | 80 | 26.835 |
| 06/17/2026 20:56 | 20 | 26.835 |
| 06/17/2026 20:56 | 10 | 26.835 |
| 06/17/2026 20:56 | 100 | 26.84 |
| 06/17/2026 20:56 | 5 | 26.84 |
| 06/17/2026 20:56 | 5 | 26.84 |
| 06/17/2026 20:56 | 15 | 26.83 |
| 06/17/2026 20:56 | 12 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 80 | 26.83 |
| 06/17/2026 20:56 | 11 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 100 | 26.83 |
| 06/17/2026 20:56 | 44 | 26.83 |
| 06/17/2026 20:56 | 40 | 26.83 |
| 06/17/2026 20:55 | 16 | 26.83 |
| 06/17/2026 20:55 | 84 | 26.83 |
| 06/17/2026 20:55 | 100 | 26.83 |
| 06/17/2026 20:55 | 16 | 26.83 |
| 06/17/2026 20:55 | 84 | 26.83 |
| 06/17/2026 20:55 | 100 | 26.83 |
| 06/17/2026 20:55 | 100 | 26.83 |
| 06/17/2026 20:55 | 100 | 26.83 |
| 06/17/2026 20:55 | 12 | 26.83 |
| 06/17/2026 20:55 | 4 | 26.83 |
| 06/17/2026 20:55 | 6 | 26.83 |
| 06/17/2026 20:55 | 100 | 26.83 |
| 06/17/2026 20:55 | 98 | 26.83 |
| 06/17/2026 20:55 | 2 | 26.83 |
| 06/17/2026 20:55 | 2 | 26.83 |
| 06/17/2026 20:55 | 53 | 26.84 |
| 06/17/2026 20:55 | 7 | 26.84 |
| 06/17/2026 20:55 | 40 | 26.835 |
| 06/17/2026 20:55 | 50 | 26.835 |
| 06/17/2026 20:55 | 98 | 26.83 |
| 06/17/2026 20:55 | 2 | 26.835 |
| 06/17/2026 20:55 | 400 | 26.835 |
| 06/17/2026 20:55 | 41 | 26.84 |
| 06/17/2026 20:55 | 4 | 26.84 |
| 06/17/2026 20:55 | 100 | 26.85 |
| 06/17/2026 20:55 | 48 | 26.85 |
| 06/17/2026 20:55 | 10 | 26.85 |
| 06/17/2026 20:55 | 100 | 26.855 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 28 | 26.86 |
| 06/17/2026 20:55 | 72 | 26.86 |
| 06/17/2026 20:55 | 78 | 26.86 |
| 06/17/2026 20:55 | 22 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 78 | 26.86 |
| 06/17/2026 20:55 | 22 | 26.86 |
| 06/17/2026 20:55 | 28 | 26.86 |
| 06/17/2026 20:55 | 72 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 28 | 26.86 |
| 06/17/2026 20:55 | 72 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 28 | 26.86 |
| 06/17/2026 20:55 | 50 | 26.86 |
| 06/17/2026 20:55 | 22 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 78 | 26.86 |
| 06/17/2026 20:55 | 22 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 98 | 26.86 |
| 06/17/2026 20:55 | 12 | 26.86 |
| 06/17/2026 20:55 | 100 | 26.86 |
| 06/17/2026 20:55 | 10 | 26.86 |
| 06/17/2026 20:55 | 2 | 26.86 |
| 06/17/2026 20:54 | 100 | 26.865 |
| 06/17/2026 20:54 | 98 | 26.86 |
| 06/17/2026 20:54 | 2 | 26.865 |
| 06/17/2026 20:54 | 100 | 26.865 |
| 06/17/2026 20:54 | 89 | 26.86 |
| 06/17/2026 20:54 | 11 | 26.86 |
| 06/17/2026 20:54 | 100 | 26.86 |
| 06/17/2026 20:54 | 100 | 26.865 |
| 06/17/2026 20:54 | 60 | 26.86 |
| 06/17/2026 20:54 | 12 | 26.87 |
| 06/17/2026 20:54 | 5 | 26.87 |
| 06/17/2026 20:54 | 100 | 26.875 |
| 06/17/2026 20:54 | 100 | 26.875 |
| 06/17/2026 20:54 | 100 | 26.875 |
| 06/17/2026 20:54 | 67 | 26.88 |
| 06/17/2026 20:54 | 133 | 26.88 |
| 06/17/2026 20:54 | 400 | 26.88 |
| 06/17/2026 20:54 | 13 | 26.88 |
| 06/17/2026 20:54 | 5 | 26.88 |
| 06/17/2026 20:54 | 5 | 26.88 |
| 06/17/2026 20:54 | 100 | 26.885 |
| 06/17/2026 20:54 | 100 | 26.885 |
| 06/17/2026 20:54 | 13 | 26.885 |
| 06/17/2026 20:54 | 111 | 26.89 |
| 06/17/2026 20:54 | 1 | 26.89 |
| 06/17/2026 20:54 | 99 | 26.89 |
| 06/17/2026 20:54 | 50 | 26.89 |
| 06/17/2026 20:54 | 50 | 26.89 |
| 06/17/2026 20:54 | 50 | 26.89 |
| 06/17/2026 20:54 | 1 | 26.89 |
| 06/17/2026 20:54 | 189 | 26.89 |
| 06/17/2026 20:54 | 60 | 26.89 |
| 06/17/2026 20:54 | 40 | 26.89 |
| 06/17/2026 20:54 | 49 | 26.89 |
| 06/17/2026 20:54 | 100 | 26.89 |
| 06/17/2026 20:54 | 100 | 26.89 |
| 06/17/2026 20:54 | 100 | 26.89 |
| 06/17/2026 20:54 | 12 | 26.89 |
| 06/17/2026 20:54 | 33 | 26.89 |
| 06/17/2026 20:54 | 1 | 26.89 |
| 06/17/2026 20:54 | 1 | 26.89 |
| 06/17/2026 20:54 | 1 | 26.89 |
| 06/17/2026 20:54 | 1 | 26.89 |
| 06/17/2026 20:54 | 100 | 26.89 |
| 06/17/2026 20:54 | 2 | 26.89 |
| 06/17/2026 20:54 | 11 | 26.89 |
| 06/17/2026 20:54 | 10 | 26.89 |
| 06/17/2026 20:54 | 52 | 26.89 |
| 06/17/2026 20:54 | 73 | 26.89 |
| 06/17/2026 20:54 | 88 | 26.89 |
| 06/17/2026 20:53 | 39 | 26.89 |
| 06/17/2026 20:53 | 10 | 26.89 |
| 06/17/2026 20:53 | 51 | 26.89 |
| 06/17/2026 20:53 | 97 | 26.89 |
| 06/17/2026 20:53 | 100 | 26.895 |
| 06/17/2026 20:53 | 52 | 26.89 |
| 06/17/2026 20:53 | 10 | 26.89 |
| 06/17/2026 20:53 | 13 | 26.89 |
| 06/17/2026 20:53 | 6 | 26.89 |
| 06/17/2026 20:53 | 12 | 26.89 |
| 06/17/2026 20:53 | 5 | 26.89 |
| 06/17/2026 20:53 | 2 | 26.895 |
| 06/17/2026 20:53 | 100 | 26.895 |
| 06/17/2026 20:53 | 100 | 26.895 |
| 06/17/2026 20:53 | 100 | 26.895 |
| 06/17/2026 20:53 | 51 | 26.90 |
| 06/17/2026 20:53 | 90 | 26.90 |
| 06/17/2026 20:53 | 10 | 26.90 |
| 06/17/2026 20:53 | 19 | 26.90 |
| 06/17/2026 20:53 | 81 | 26.90 |
| 06/17/2026 20:53 | 100 | 26.90 |
| 06/17/2026 20:53 | 53 | 26.90 |
| 06/17/2026 20:53 | 100 | 26.90 |
| 06/17/2026 20:53 | 100 | 26.90 |
| 06/17/2026 20:53 | 100 | 26.90 |
| 06/17/2026 20:53 | 46 | 26.90 |
| 06/17/2026 20:53 | 1 | 26.90 |
| 06/17/2026 20:53 | 54 | 26.90 |
| 06/17/2026 20:53 | 82 | 26.90 |
| 06/17/2026 20:53 | 87 | 26.90 |
| 06/17/2026 20:53 | 81 | 26.90 |
| 06/17/2026 20:53 | 19 | 26.90 |
| 06/17/2026 20:53 | 81 | 26.90 |
| 06/17/2026 20:53 | 18 | 26.90 |
| 06/17/2026 20:53 | 100 | 26.90 |
| 06/17/2026 20:53 | 82 | 26.90 |
| 06/17/2026 20:53 | 19 | 26.90 |
| 06/17/2026 20:53 | 20 | 26.90 |
| 06/17/2026 20:53 | 174 | 26.90 |
| 06/17/2026 20:53 | 26 | 26.90 |
| 06/17/2026 20:53 | 199 | 26.90 |
| 06/17/2026 20:53 | 200 | 26.90 |
| 06/17/2026 20:53 | 80 | 26.90 |
| 06/17/2026 20:53 | 20 | 26.90 |
| 06/17/2026 20:53 | 89 | 26.90 |
| 06/17/2026 20:53 | 10 | 26.90 |
| 06/17/2026 20:53 | 200 | 26.90 |
| 06/17/2026 20:53 | 5 | 26.90 |
| 06/17/2026 20:53 | 100 | 26.905 |
| 06/17/2026 20:52 | 20 | 26.905 |
| 06/17/2026 20:52 | 11 | 26.905 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 64 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 653 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 279 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 536 | 26.91 |
| 06/17/2026 20:52 | 389 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 489 | 26.91 |
| 06/17/2026 20:52 | 489 | 26.91 |
| 06/17/2026 20:52 | 636 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 50 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 29 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 10 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.915 |
| 06/17/2026 20:52 | 1 | 26.91 |
| 06/17/2026 20:52 | 100 | 26.91 |
| 06/17/2026 20:52 | 18 | 26.91 |
| 06/17/2026 20:52 | 16 | 26.91 |
| 06/17/2026 20:52 | 12 | 26.91 |
| 06/17/2026 20:52 | 3 | 26.91 |
| 06/17/2026 20:52 | 200 | 26.90 |
| 06/17/2026 20:52 | 80 | 26.90 |
| 06/17/2026 20:52 | 12 | 26.90 |
| 06/17/2026 20:52 | 94 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 200 | 26.90 |
| 06/17/2026 20:52 | 200 | 26.90 |
| 06/17/2026 20:52 | 6 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 67 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 200 | 26.90 |
| 06/17/2026 20:52 | 6 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.895 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 17 | 26.90 |
| 06/17/2026 20:52 | 61 | 26.90 |
| 06/17/2026 20:52 | 39 | 26.90 |
| 06/17/2026 20:52 | 61 | 26.90 |
| 06/17/2026 20:52 | 11 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 120 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 21 | 26.90 |
| 06/17/2026 20:52 | 79 | 26.90 |
| 06/17/2026 20:52 | 15 | 26.90 |
| 06/17/2026 20:52 | 10 | 26.90 |
| 06/17/2026 20:52 | 12 | 26.90 |
| 06/17/2026 20:52 | 63 | 26.90 |
| 06/17/2026 20:52 | 37 | 26.90 |
| 06/17/2026 20:52 | 42 | 26.90 |
| 06/17/2026 20:52 | 20 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.905 |
| 06/17/2026 20:52 | 5 | 26.90 |
| 06/17/2026 20:52 | 10 | 26.90 |
| 06/17/2026 20:52 | 1 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 12 | 26.90 |
| 06/17/2026 20:52 | 4 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 6 | 26.90 |
| 06/17/2026 20:52 | 100 | 26.90 |
| 06/17/2026 20:52 | 5 | 26.90 |
| 06/17/2026 20:52 | 4 | 26.895 |
| 06/17/2026 20:52 | 80 | 26.89 |
| 06/17/2026 20:52 | 100 | 26.895 |
| 06/17/2026 20:52 | 97 | 26.89 |
| 06/17/2026 20:52 | 1 | 26.89 |
| 06/17/2026 20:52 | 2 | 26.895 |
| 06/17/2026 20:52 | 20 | 26.895 |
| 06/17/2026 20:51 | 2 | 26.895 |
| 06/17/2026 20:51 | 100 | 26.895 |
| 06/17/2026 20:51 | 100 | 26.89 |
| 06/17/2026 20:51 | 3 | 26.89 |
| 06/17/2026 20:51 | 5 | 26.89 |
| 06/17/2026 20:51 | 98 | 26.89 |
| 06/17/2026 20:51 | 10 | 26.89 |
| 06/17/2026 20:51 | 98 | 26.89 |
| 06/17/2026 20:51 | 1 | 26.89 |
| 06/17/2026 20:51 | 1 | 26.89 |
| 06/17/2026 20:50 | 100 | 26.885 |
| 06/17/2026 20:50 | 100 | 26.88 |
| 06/17/2026 20:50 | 20 | 26.885 |
| 06/17/2026 20:50 | 100 | 26.88 |
| 06/17/2026 20:50 | 10 | 26.885 |
| 06/17/2026 20:50 | 73 | 26.885 |
| 06/17/2026 20:50 | 27 | 26.885 |
| 06/17/2026 20:50 | 100 | 26.885 |
| 06/17/2026 20:50 | 100 | 26.885 |
| 06/17/2026 20:50 | 100 | 26.89 |
| 06/17/2026 20:50 | 88 | 26.88 |
| 06/17/2026 20:50 | 10 | 26.88 |
| 06/17/2026 20:50 | 2 | 26.89 |
| 06/17/2026 20:50 | 74 | 26.89 |
| 06/17/2026 20:49 | 100 | 26.89 |
| 06/17/2026 20:49 | 20 | 26.89 |
| 06/17/2026 20:49 | 57 | 26.89 |
| 06/17/2026 20:49 | 39 | 26.89 |
| 06/17/2026 20:49 | 100 | 26.89 |
| 06/17/2026 20:49 | 100 | 26.89 |
| 06/17/2026 20:49 | 20 | 26.89 |
| 06/17/2026 20:49 | 20 | 26.89 |
| 06/17/2026 20:49 | 199 | 26.89 |
| 06/17/2026 20:49 | 1 | 26.89 |
| 06/17/2026 20:49 | 13 | 26.89 |
| 06/17/2026 20:49 | 5 | 26.89 |
| 06/17/2026 20:49 | 10 | 26.89 |
| 06/17/2026 20:49 | 52 | 26.89 |
| 06/17/2026 20:49 | 100 | 26.895 |
| 06/17/2026 20:49 | 4 | 26.89 |
| 06/17/2026 20:49 | 48 | 26.89 |
| 06/17/2026 20:49 | 2 | 26.89 |
| 06/17/2026 20:49 | 100 | 26.88 |
| 06/17/2026 20:49 | 4 | 26.88 |
| 06/17/2026 20:49 | 7 | 26.88 |
| 06/17/2026 20:49 | 13 | 26.88 |
| 06/17/2026 20:49 | 75 | 26.875 |
| 06/17/2026 20:48 | 30 | 26.87 |
| 06/17/2026 20:48 | 50 | 26.87 |
| 06/17/2026 20:48 | 20 | 26.87 |
| 06/17/2026 20:48 | 80 | 26.87 |
| 06/17/2026 20:48 | 50 | 26.87 |
| 06/17/2026 20:48 | 50 | 26.87 |
| 06/17/2026 20:48 | 50 | 26.87 |
| 06/17/2026 20:48 | 50 | 26.87 |
| 06/17/2026 20:48 | 100 | 26.87 |
| 06/17/2026 20:48 | 100 | 26.87 |
| 06/17/2026 20:48 | 90 | 26.87 |
| 06/17/2026 20:48 | 8 | 26.87 |
| 06/17/2026 20:48 | 2 | 26.87 |
| 06/17/2026 20:48 | 100 | 26.87 |
| 06/17/2026 20:48 | 100 | 26.875 |
| 06/17/2026 20:48 | 46 | 26.87 |
| 06/17/2026 20:48 | 100 | 26.87 |
| 06/17/2026 20:48 | 10 | 26.87 |
| 06/17/2026 20:48 | 2 | 26.88 |
| 06/17/2026 20:48 | 2 | 26.88 |
| 06/17/2026 20:48 | 40 | 26.88 |
| 06/17/2026 20:48 | 100 | 26.875 |
| 06/17/2026 20:47 | 100 | 26.87 |
| 06/17/2026 20:47 | 100 | 26.87 |
| 06/17/2026 20:47 | 2 | 26.87 |
| 06/17/2026 20:47 | 3 | 26.87 |
| 06/17/2026 20:47 | 5 | 26.87 |
| 06/17/2026 20:47 | 1 | 26.87 |
| 06/17/2026 20:47 | 1 | 26.87 |
| 06/17/2026 20:47 | 1 | 26.87 |
| 06/17/2026 20:47 | 100 | 26.865 |
| 06/17/2026 20:47 | 2 | 26.86 |
| 06/17/2026 20:47 | 30 | 26.86 |
| 06/17/2026 20:47 | 70 | 26.86 |
| 06/17/2026 20:47 | 100 | 26.86 |
| 06/17/2026 20:47 | 100 | 26.87 |
| 06/17/2026 20:47 | 100 | 26.87 |
| 06/17/2026 20:47 | 100 | 26.87 |
| 06/17/2026 20:46 | 100 | 26.87 |
| 06/17/2026 20:46 | 100 | 26.875 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.875 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 59 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 18 | 26.88 |
| 06/17/2026 20:46 | 23 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 10 | 26.88 |
| 06/17/2026 20:46 | 10 | 26.88 |
| 06/17/2026 20:46 | 5 | 26.88 |
| 06/17/2026 20:46 | 10 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 22 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.885 |
| 06/17/2026 20:46 | 2 | 26.885 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 100 | 26.88 |
| 06/17/2026 20:46 | 300 | 26.88 |
| 06/17/2026 20:46 | 10 | 26.88 |
| 06/17/2026 20:46 | 12 | 26.88 |
| 06/17/2026 20:46 | 10 | 26.88 |
| 06/17/2026 20:46 | 47 | 26.88 |
| 06/17/2026 20:46 | 2 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 78 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.875 |
| 06/17/2026 20:45 | 84 | 26.87 |
| 06/17/2026 20:45 | 15 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 83 | 26.87 |
| 06/17/2026 20:45 | 200 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 98 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 98 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 98 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 52 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 300 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 48 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 98 | 26.87 |
| 06/17/2026 20:45 | 14 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 72 | 26.87 |
| 06/17/2026 20:45 | 2 | 26.87 |
| 06/17/2026 20:45 | 180 | 26.87 |
| 06/17/2026 20:45 | 50 | 26.87 |
| 06/17/2026 20:45 | 36 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 64 | 26.87 |
| 06/17/2026 20:45 | 36 | 26.87 |
| 06/17/2026 20:45 | 14 | 26.87 |
| 06/17/2026 20:45 | 95 | 26.87 |
| 06/17/2026 20:45 | 86 | 26.87 |
| 06/17/2026 20:45 | 14 | 26.87 |
| 06/17/2026 20:45 | 86 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 10 | 26.87 |
| 06/17/2026 20:45 | 5 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.87 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 30 | 26.88 |
| 06/17/2026 20:45 | 63 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 63 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 48 | 26.88 |
| 06/17/2026 20:45 | 70 | 26.88 |
| 06/17/2026 20:45 | 30 | 26.88 |
| 06/17/2026 20:45 | 70 | 26.88 |
| 06/17/2026 20:45 | 52 | 26.88 |
| 06/17/2026 20:45 | 48 | 26.88 |
| 06/17/2026 20:45 | 52 | 26.88 |
| 06/17/2026 20:45 | 48 | 26.88 |
| 06/17/2026 20:45 | 52 | 26.88 |
| 06/17/2026 20:45 | 53 | 26.88 |
| 06/17/2026 20:45 | 47 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 10 | 26.88 |
| 06/17/2026 20:45 | 5 | 26.88 |
| 06/17/2026 20:45 | 90 | 26.88 |
| 06/17/2026 20:45 | 10 | 26.88 |
| 06/17/2026 20:45 | 2 | 26.885 |
| 06/17/2026 20:45 | 3 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.875 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 197 | 26.88 |
| 06/17/2026 20:45 | 3 | 26.88 |
| 06/17/2026 20:45 | 137 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.88 |
| 06/17/2026 20:45 | 7 | 26.88 |
| 06/17/2026 20:45 | 30 | 26.88 |
| 06/17/2026 20:45 | 63 | 26.88 |
| 06/17/2026 20:45 | 27 | 26.88 |
| 06/17/2026 20:45 | 34 | 26.88 |
| 06/17/2026 20:45 | 170 | 26.88 |
| 06/17/2026 20:45 | 100 | 26.885 |
| 06/17/2026 20:45 | 100 | 26.885 |
| 06/17/2026 20:44 | 30 | 26.88 |
| 06/17/2026 20:44 | 100 | 26.89 |
| 06/17/2026 20:44 | 2 | 26.89 |
| 06/17/2026 20:44 | 100 | 26.89 |
| 06/17/2026 20:44 | 35 | 26.89 |
| 06/17/2026 20:44 | 100 | 26.89 |
| 06/17/2026 20:44 | 100 | 26.89 |
| 06/17/2026 20:44 | 80 | 26.89 |
| 06/17/2026 20:44 | 100 | 26.89 |
| 06/17/2026 20:44 | 100 | 26.89 |
| 06/17/2026 20:44 | 50 | 26.89 |
| 06/17/2026 20:44 | 26 | 26.89 |
| 06/17/2026 20:44 | 54 | 26.89 |
| 06/17/2026 20:44 | 46 | 26.89 |
| 06/17/2026 20:44 | 14 | 26.89 |
| 06/17/2026 20:44 | 86 | 26.89 |
| 06/17/2026 20:44 | 100 | 26.89 |
| 06/17/2026 20:44 | 100 | 26.89 |
| 06/17/2026 20:44 | 14 | 26.89 |
| 06/17/2026 20:44 | 86 | 26.89 |
| 06/17/2026 20:44 | 13 | 26.89 |
| 06/17/2026 20:44 | 87 | 26.89 |
| 06/17/2026 20:44 | 1 | 26.89 |
| 06/17/2026 20:44 | 10 | 26.89 |
| 06/17/2026 20:44 | 100 | 26.89 |
| 06/17/2026 20:44 | 200 | 26.89 |
| 06/17/2026 20:44 | 12 | 26.89 |
| 06/17/2026 20:43 | 100 | 26.90 |
| 06/17/2026 20:43 | 26 | 26.90 |
| 06/17/2026 20:43 | 8 | 26.90 |
| 06/17/2026 20:43 | 11 | 26.89 |
| 06/17/2026 20:43 | 20 | 26.89 |
| 06/17/2026 20:43 | 1 | 26.89 |
| 06/17/2026 20:43 | 1 | 26.89 |
| 06/17/2026 20:43 | 7 | 26.89 |
| 06/17/2026 20:43 | 4 | 26.89 |
| 06/17/2026 20:43 | 4 | 26.89 |
| 06/17/2026 20:43 | 100 | 26.88 |
| 06/17/2026 20:43 | 35 | 26.88 |
| 06/17/2026 20:43 | 1 | 26.89 |
| 06/17/2026 20:43 | 20 | 26.88 |
| 06/17/2026 20:43 | 100 | 26.88 |
| 06/17/2026 20:43 | 84 | 26.88 |
| 06/17/2026 20:43 | 50 | 26.88 |
| 06/17/2026 20:43 | 150 | 26.88 |
| 06/17/2026 20:43 | 8 | 26.88 |
| 06/17/2026 20:43 | 8 | 26.88 |
| 06/17/2026 20:43 | 1 | 26.88 |
| 06/17/2026 20:43 | 1 | 26.88 |
| 06/17/2026 20:43 | 6 | 26.88 |
| 06/17/2026 20:42 | 20 | 26.87 |
| 06/17/2026 20:42 | 100 | 26.885 |
| 06/17/2026 20:42 | 2 | 26.885 |
| 06/17/2026 20:42 | 179 | 26.87 |
| 06/17/2026 20:42 | 321 | 26.87 |
| 06/17/2026 20:42 | 1 | 26.87 |
| 06/17/2026 20:42 | 2 | 26.87 |
| 06/17/2026 20:42 | 100 | 26.87 |
| 06/17/2026 20:42 | 5 | 26.87 |
| 06/17/2026 20:42 | 100 | 26.87 |
| 06/17/2026 20:42 | 100 | 26.865 |
| 06/17/2026 20:42 | 100 | 26.865 |
| 06/17/2026 20:42 | 70 | 26.87 |
| 06/17/2026 20:42 | 70 | 26.87 |
| 06/17/2026 20:42 | 100 | 26.87 |
| 06/17/2026 20:42 | 100 | 26.87 |
| 06/17/2026 20:42 | 24 | 26.87 |
| 06/17/2026 20:42 | 76 | 26.87 |
| 06/17/2026 20:42 | 100 | 26.87 |
| 06/17/2026 20:42 | 24 | 26.87 |
| 06/17/2026 20:42 | 76 | 26.87 |
| 06/17/2026 20:42 | 100 | 26.87 |
| 06/17/2026 20:42 | 24 | 26.87 |
| 06/17/2026 20:42 | 193 | 26.87 |
| 06/17/2026 20:42 | 7 | 26.87 |
| 06/17/2026 20:42 | 93 | 26.87 |
| 06/17/2026 20:41 | 7 | 26.87 |
| 06/17/2026 20:41 | 100 | 26.87 |
| 06/17/2026 20:41 | 200 | 26.87 |
| 06/17/2026 20:41 | 10 | 26.87 |
| 06/17/2026 20:41 | 100 | 26.87 |
| 06/17/2026 20:41 | 191 | 26.87 |
| 06/17/2026 20:41 | 7 | 26.87 |
| 06/17/2026 20:41 | 2 | 26.87 |
| 06/17/2026 20:41 | 5 | 26.87 |
| 06/17/2026 20:41 | 2 | 26.88 |
| 06/17/2026 20:41 | 13 | 26.885 |
| 06/17/2026 20:41 | 100 | 26.88 |
| 06/17/2026 20:41 | 100 | 26.89 |
| 06/17/2026 20:41 | 1 | 26.895 |
| 06/17/2026 20:41 | 100 | 26.89 |
| 06/17/2026 20:41 | 3 | 26.89 |
| 06/17/2026 20:41 | 3 | 26.88 |
| 06/17/2026 20:41 | 106 | 26.88 |
| 06/17/2026 20:41 | 3 | 26.88 |
| 06/17/2026 20:41 | 20 | 26.88 |
| 06/17/2026 20:41 | 100 | 26.885 |
| 06/17/2026 20:41 | 1 | 26.885 |
| 06/17/2026 20:40 | 100 | 26.88 |
| 06/17/2026 20:40 | 94 | 26.88 |
| 06/17/2026 20:40 | 6 | 26.88 |
| 06/17/2026 20:40 | 94 | 26.88 |
| 06/17/2026 20:40 | 6 | 26.88 |
| 06/17/2026 20:40 | 100 | 26.88 |
| 06/17/2026 20:40 | 94 | 26.88 |
| 06/17/2026 20:40 | 6 | 26.88 |
| 06/17/2026 20:40 | 94 | 26.88 |
| 06/17/2026 20:40 | 6 | 26.88 |
| 06/17/2026 20:40 | 94 | 26.88 |
| 06/17/2026 20:40 | 6 | 26.88 |
| 06/17/2026 20:40 | 100 | 26.88 |
| 06/17/2026 20:40 | 6 | 26.88 |
| 06/17/2026 20:40 | 94 | 26.88 |
| 06/17/2026 20:40 | 100 | 26.885 |
| 06/17/2026 20:40 | 26 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 74 | 26.89 |
| 06/17/2026 20:40 | 13 | 26.89 |
| 06/17/2026 20:40 | 87 | 26.89 |
| 06/17/2026 20:40 | 87 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 5 | 26.89 |
| 06/17/2026 20:40 | 5 | 26.89 |
| 06/17/2026 20:40 | 95 | 26.89 |
| 06/17/2026 20:40 | 5 | 26.89 |
| 06/17/2026 20:40 | 103 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 5 | 26.89 |
| 06/17/2026 20:40 | 95 | 26.89 |
| 06/17/2026 20:40 | 5 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.895 |
| 06/17/2026 20:40 | 46 | 26.90 |
| 06/17/2026 20:40 | 54 | 26.90 |
| 06/17/2026 20:40 | 46 | 26.90 |
| 06/17/2026 20:40 | 18 | 26.90 |
| 06/17/2026 20:40 | 36 | 26.90 |
| 06/17/2026 20:40 | 112 | 26.90 |
| 06/17/2026 20:40 | 100 | 26.90 |
| 06/17/2026 20:40 | 68 | 26.90 |
| 06/17/2026 20:40 | 32 | 26.90 |
| 06/17/2026 20:40 | 100 | 26.90 |
| 06/17/2026 20:40 | 53 | 26.90 |
| 06/17/2026 20:40 | 31 | 26.90 |
| 06/17/2026 20:40 | 100 | 26.90 |
| 06/17/2026 20:40 | 100 | 26.90 |
| 06/17/2026 20:40 | 100 | 26.90 |
| 06/17/2026 20:40 | 16 | 26.90 |
| 06/17/2026 20:40 | 12 | 26.90 |
| 06/17/2026 20:40 | 100 | 26.90 |
| 06/17/2026 20:40 | 10 | 26.90 |
| 06/17/2026 20:40 | 35 | 26.905 |
| 06/17/2026 20:40 | 16 | 26.91 |
| 06/17/2026 20:40 | 92 | 26.90 |
| 06/17/2026 20:40 | 8 | 26.90 |
| 06/17/2026 20:40 | 5 | 26.90 |
| 06/17/2026 20:40 | 3 | 26.90 |
| 06/17/2026 20:40 | 3 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 4 | 26.89 |
| 06/17/2026 20:40 | 30 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 14 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 89 | 26.89 |
| 06/17/2026 20:40 | 3 | 26.89 |
| 06/17/2026 20:40 | 4 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.89 |
| 06/17/2026 20:40 | 100 | 26.885 |
| 06/17/2026 20:40 | 4 | 26.88 |
| 06/17/2026 20:40 | 6 | 26.88 |
| 06/17/2026 20:40 | 100 | 26.88 |
| 06/17/2026 20:40 | 3 | 26.88 |
| 06/17/2026 20:39 | 42 | 26.88 |
| 06/17/2026 20:39 | 58 | 26.88 |
| 06/17/2026 20:39 | 47 | 26.88 |
| 06/17/2026 20:39 | 100 | 26.88 |
| 06/17/2026 20:39 | 100 | 26.88 |
| 06/17/2026 20:39 | 14 | 26.88 |
| 06/17/2026 20:39 | 42 | 26.88 |
| 06/17/2026 20:39 | 58 | 26.88 |
| 06/17/2026 20:39 | 200 | 26.88 |
| 06/17/2026 20:39 | 2 | 26.88 |
| 06/17/2026 20:39 | 100 | 26.875 |
| 06/17/2026 20:39 | 98 | 26.88 |
| 06/17/2026 20:39 | 68 | 26.88 |
| 06/17/2026 20:39 | 58 | 26.88 |
| 06/17/2026 20:39 | 57 | 26.88 |
| 06/17/2026 20:39 | 58 | 26.88 |
| 06/17/2026 20:39 | 100 | 26.88 |
| 06/17/2026 20:39 | 100 | 26.885 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 45 | 26.89 |
| 06/17/2026 20:39 | 150 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 200 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 200 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 3469 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 150 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 300 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 200 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 7 | 26.89 |
| 06/17/2026 20:39 | 43 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 7 | 26.89 |
| 06/17/2026 20:39 | 43 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 7 | 26.89 |
| 06/17/2026 20:39 | 43 | 26.89 |
| 06/17/2026 20:39 | 50 | 26.89 |
| 06/17/2026 20:39 | 7 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 93 | 26.89 |
| 06/17/2026 20:39 | 7 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 93 | 26.89 |
| 06/17/2026 20:39 | 7 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 93 | 26.89 |
| 06/17/2026 20:39 | 7 | 26.89 |
| 06/17/2026 20:39 | 43 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 57 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 43 | 26.89 |
| 06/17/2026 20:39 | 57 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 58 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 58 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 110 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 110 | 26.89 |
| 06/17/2026 20:39 | 451 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 95 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 10 | 26.89 |
| 06/17/2026 20:39 | 95 | 26.89 |
| 06/17/2026 20:39 | 90 | 26.89 |
| 06/17/2026 20:39 | 10 | 26.89 |
| 06/17/2026 20:39 | 10 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 40 | 26.90 |
| 06/17/2026 20:39 | 200 | 26.90 |
| 06/17/2026 20:39 | 10 | 26.90 |
| 06/17/2026 20:39 | 11 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 52 | 26.91 |
| 06/17/2026 20:39 | 3 | 26.91 |
| 06/17/2026 20:39 | 100 | 26.905 |
| 06/17/2026 20:39 | 32 | 26.90 |
| 06/17/2026 20:39 | 53 | 26.90 |
| 06/17/2026 20:39 | 18 | 26.90 |
| 06/17/2026 20:39 | 53 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 2 | 26.905 |
| 06/17/2026 20:39 | 5 | 26.90 |
| 06/17/2026 20:39 | 51 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.895 |
| 06/17/2026 20:39 | 37 | 26.89 |
| 06/17/2026 20:39 | 1 | 26.89 |
| 06/17/2026 20:39 | 5 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 90 | 26.90 |
| 06/17/2026 20:39 | 210 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.90 |
| 06/17/2026 20:39 | 10 | 26.90 |
| 06/17/2026 20:39 | 12 | 26.90 |
| 06/17/2026 20:39 | 11 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.905 |
| 06/17/2026 20:38 | 40 | 26.91 |
| 06/17/2026 20:38 | 51 | 26.91 |
| 06/17/2026 20:38 | 100 | 26.91 |
| 06/17/2026 20:38 | 100 | 26.915 |
| 06/17/2026 20:38 | 12 | 26.91 |
| 06/17/2026 20:38 | 87 | 26.90 |
| 06/17/2026 20:38 | 8 | 26.90 |
| 06/17/2026 20:38 | 3 | 26.90 |
| 06/17/2026 20:38 | 2 | 26.90 |
| 06/17/2026 20:38 | 100 | 26.89 |
| 06/17/2026 20:38 | 4 | 26.89 |
| 06/17/2026 20:38 | 12 | 26.89 |
| 06/17/2026 20:38 | 4 | 26.89 |
| 06/17/2026 20:38 | 1 | 26.89 |
| 06/17/2026 20:38 | 100 | 26.89 |
| 06/17/2026 20:38 | 79 | 26.88 |
| 06/17/2026 20:38 | 21 | 26.88 |
| 06/17/2026 20:38 | 5 | 26.88 |
| 06/17/2026 20:38 | 14 | 26.88 |
| 06/17/2026 20:38 | 2 | 26.88 |
| 06/17/2026 20:38 | 2 | 26.88 |
| 06/17/2026 20:38 | 59 | 26.87 |
| 06/17/2026 20:38 | 5 | 26.87 |
| 06/17/2026 20:38 | 6 | 26.87 |
| 06/17/2026 20:38 | 12 | 26.87 |
| 06/17/2026 20:38 | 5 | 26.87 |
| 06/17/2026 20:38 | 3 | 26.87 |
| 06/17/2026 20:38 | 5 | 26.87 |
| 06/17/2026 20:38 | 1 | 26.87 |
| 06/17/2026 20:38 | 6 | 26.87 |
| 06/17/2026 20:38 | 16 | 26.87 |
| 06/17/2026 20:37 | 84 | 26.87 |
| 06/17/2026 20:36 | 20 | 26.855 |
| 06/17/2026 20:36 | 28 | 26.85 |
| 06/17/2026 20:36 | 1 | 26.84 |
| 06/17/2026 20:36 | 50 | 26.84 |
| 06/17/2026 20:36 | 50 | 26.84 |
| 06/17/2026 20:36 | 50 | 26.84 |
| 06/17/2026 20:36 | 50 | 26.84 |
| 06/17/2026 20:36 | 50 | 26.84 |
| 06/17/2026 20:36 | 50 | 26.84 |
| 06/17/2026 20:36 | 2 | 26.84 |
| 06/17/2026 20:36 | 27 | 26.83 |
| 06/17/2026 20:36 | 5 | 26.83 |
| 06/17/2026 20:36 | 20 | 26.82 |
| 06/17/2026 20:36 | 45 | 26.82 |
| 06/17/2026 20:36 | 14 | 26.82 |
| 06/17/2026 20:36 | 92 | 26.81 |
| 06/17/2026 20:36 | 50 | 26.81 |
| 06/17/2026 20:36 | 108 | 26.81 |
| 06/17/2026 20:36 | 50 | 26.81 |
| 06/17/2026 20:36 | 50 | 26.81 |
| 06/17/2026 20:36 | 50 | 26.81 |
| 06/17/2026 20:36 | 5 | 26.81 |
| 06/17/2026 20:36 | 3 | 26.81 |
| 06/17/2026 20:36 | 100 | 26.81 |
| 06/17/2026 20:36 | 24 | 26.81 |
| 06/17/2026 20:36 | 6 | 26.79 |
| 06/17/2026 20:36 | 3 | 26.79 |
| 06/17/2026 20:36 | 5 | 26.79 |
| 06/17/2026 20:36 | 100 | 26.79 |
| 06/17/2026 20:35 | 60 | 26.78 |
| 06/17/2026 20:35 | 100 | 26.78 |
| 06/17/2026 20:35 | 100 | 26.78 |
| 06/17/2026 20:35 | 100 | 26.78 |
| 06/17/2026 20:35 | 80 | 26.78 |
| 06/17/2026 20:35 | 45 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 400 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 93 | 26.79 |
| 06/17/2026 20:35 | 7 | 26.79 |
| 06/17/2026 20:35 | 93 | 26.79 |
| 06/17/2026 20:35 | 7 | 26.79 |
| 06/17/2026 20:35 | 93 | 26.79 |
| 06/17/2026 20:35 | 7 | 26.79 |
| 06/17/2026 20:35 | 93 | 26.79 |
| 06/17/2026 20:35 | 7 | 26.79 |
| 06/17/2026 20:35 | 93 | 26.79 |
| 06/17/2026 20:35 | 7 | 26.79 |
| 06/17/2026 20:35 | 70 | 26.79 |
| 06/17/2026 20:35 | 23 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 20 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 80 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 20 | 26.79 |
| 06/17/2026 20:35 | 20 | 26.79 |
| 06/17/2026 20:35 | 60 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 35 | 26.79 |
| 06/17/2026 20:35 | 26 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 1 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 61 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.80 |
| 06/17/2026 20:35 | 2 | 26.80 |
| 06/17/2026 20:35 | 100 | 26.80 |
| 06/17/2026 20:35 | 89 | 26.80 |
| 06/17/2026 20:35 | 11 | 26.80 |
| 06/17/2026 20:35 | 100 | 26.80 |
| 06/17/2026 20:35 | 200 | 26.80 |
| 06/17/2026 20:35 | 10 | 26.80 |
| 06/17/2026 20:35 | 100 | 26.80 |
| 06/17/2026 20:35 | 99 | 26.80 |
| 06/17/2026 20:35 | 7 | 26.79 |
| 06/17/2026 20:35 | 13 | 26.79 |
| 06/17/2026 20:35 | 5 | 26.79 |
| 06/17/2026 20:35 | 8 | 26.79 |
| 06/17/2026 20:35 | 5 | 26.79 |
| 06/17/2026 20:35 | 100 | 26.785 |
| 06/17/2026 20:34 | 100 | 26.78 |
| 06/17/2026 20:34 | 100 | 26.78 |
| 06/17/2026 20:34 | 100 | 26.79 |
| 06/17/2026 20:34 | 199 | 26.79 |
| 06/17/2026 20:34 | 100 | 26.78 |
| 06/17/2026 20:34 | 100 | 26.78 |
| 06/17/2026 20:34 | 50 | 26.78 |
| 06/17/2026 20:34 | 50 | 26.78 |
| 06/17/2026 20:34 | 50 | 26.78 |
| 06/17/2026 20:34 | 50 | 26.78 |
| 06/17/2026 20:34 | 100 | 26.79 |
| 06/17/2026 20:34 | 100 | 26.79 |
| 06/17/2026 20:34 | 100 | 26.79 |
| 06/17/2026 20:34 | 10 | 26.79 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 100 | 26.80 |
| 06/17/2026 20:34 | 89 | 26.81 |
| 06/17/2026 20:34 | 100 | 26.81 |
| 06/17/2026 20:34 | 100 | 26.81 |
| 06/17/2026 20:34 | 100 | 26.81 |
| 06/17/2026 20:34 | 11 | 26.81 |
| 06/17/2026 20:34 | 63 | 26.81 |
| 06/17/2026 20:34 | 26 | 26.81 |
| 06/17/2026 20:34 | 74 | 26.81 |
| 06/17/2026 20:34 | 26 | 26.81 |
| 06/17/2026 20:34 | 100 | 26.81 |
| 06/17/2026 20:34 | 63 | 26.81 |
| 06/17/2026 20:34 | 11 | 26.81 |
| 06/17/2026 20:34 | 100 | 26.81 |
| 06/17/2026 20:34 | 6 | 26.81 |
| 06/17/2026 20:34 | 94 | 26.81 |
| 06/17/2026 20:34 | 2 | 26.81 |
| 06/17/2026 20:34 | 74 | 26.81 |
| 06/17/2026 20:34 | 24 | 26.81 |
| 06/17/2026 20:34 | 17 | 26.81 |
| 06/17/2026 20:34 | 2 | 26.815 |
| 06/17/2026 20:34 | 76 | 26.81 |
| 06/17/2026 20:34 | 100 | 26.81 |
| 06/17/2026 20:34 | 10 | 26.81 |
| 06/17/2026 20:34 | 100 | 26.81 |
| 06/17/2026 20:34 | 80 | 26.82 |
| 06/17/2026 20:34 | 140 | 26.82 |
| 06/17/2026 20:34 | 2 | 26.82 |
| 06/17/2026 20:34 | 2 | 26.82 |
| 06/17/2026 20:34 | 5 | 26.82 |
| 06/17/2026 20:34 | 59 | 26.82 |
| 06/17/2026 20:34 | 2 | 26.82 |
| 06/17/2026 20:34 | 10 | 26.82 |
| 06/17/2026 20:34 | 1 | 26.815 |
| 06/17/2026 20:34 | 5 | 26.81 |
| 06/17/2026 20:33 | 100 | 26.81 |
| 06/17/2026 20:33 | 100 | 26.81 |
| 06/17/2026 20:33 | 100 | 26.81 |
| 06/17/2026 20:33 | 100 | 26.81 |
| 06/17/2026 20:33 | 100 | 26.81 |
| 06/17/2026 20:33 | 100 | 26.81 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 98 | 26.82 |
| 06/17/2026 20:33 | 2 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 9 | 26.82 |
| 06/17/2026 20:33 | 91 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 20 | 26.82 |
| 06/17/2026 20:33 | 80 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 8 | 26.82 |
| 06/17/2026 20:33 | 92 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.82 |
| 06/17/2026 20:33 | 200 | 26.82 |
| 06/17/2026 20:33 | 11 | 26.82 |
| 06/17/2026 20:33 | 100 | 26.83 |
| 06/17/2026 20:33 | 6 | 26.83 |
| 06/17/2026 20:33 | 100 | 26.83 |
| 06/17/2026 20:33 | 200 | 26.83 |
| 06/17/2026 20:33 | 100 | 26.83 |
| 06/17/2026 20:33 | 1 | 26.83 |
| 06/17/2026 20:33 | 3 | 26.83 |
| 06/17/2026 20:33 | 100 | 26.83 |
| 06/17/2026 20:32 | 26 | 26.81 |
| 06/17/2026 20:32 | 1 | 26.81 |
| 06/17/2026 20:32 | 74 | 26.81 |
| 06/17/2026 20:32 | 200 | 26.81 |
| 06/17/2026 20:32 | 200 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 30 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 3 | 26.81 |
| 06/17/2026 20:32 | 200 | 26.81 |
| 06/17/2026 20:32 | 70 | 26.82 |
| 06/17/2026 20:32 | 200 | 26.82 |
| 06/17/2026 20:32 | 100 | 26.83 |
| 06/17/2026 20:32 | 100 | 26.83 |
| 06/17/2026 20:32 | 100 | 26.83 |
| 06/17/2026 20:32 | 100 | 26.83 |
| 06/17/2026 20:32 | 28 | 26.83 |
| 06/17/2026 20:32 | 50 | 26.83 |
| 06/17/2026 20:32 | 100 | 26.83 |
| 06/17/2026 20:32 | 50 | 26.83 |
| 06/17/2026 20:32 | 50 | 26.83 |
| 06/17/2026 20:32 | 1 | 26.84 |
| 06/17/2026 20:32 | 4 | 26.84 |
| 06/17/2026 20:32 | 1 | 26.84 |
| 06/17/2026 20:32 | 50 | 26.845 |
| 06/17/2026 20:32 | 200 | 26.86 |
| 06/17/2026 20:32 | 45 | 26.86 |
| 06/17/2026 20:32 | 100 | 26.86 |
| 06/17/2026 20:32 | 45 | 26.86 |
| 06/17/2026 20:32 | 79 | 26.86 |
| 06/17/2026 20:32 | 134 | 26.86 |
| 06/17/2026 20:32 | 66 | 26.86 |
| 06/17/2026 20:32 | 20 | 26.86 |
| 06/17/2026 20:32 | 18 | 26.86 |
| 06/17/2026 20:32 | 82 | 26.86 |
| 06/17/2026 20:32 | 100 | 26.86 |
| 06/17/2026 20:32 | 200 | 26.86 |
| 06/17/2026 20:32 | 100 | 26.86 |
| 06/17/2026 20:32 | 40 | 26.86 |
| 06/17/2026 20:32 | 82 | 26.86 |
| 06/17/2026 20:32 | 6 | 26.86 |
| 06/17/2026 20:32 | 1 | 26.86 |
| 06/17/2026 20:32 | 200 | 26.86 |
| 06/17/2026 20:32 | 5 | 26.85 |
| 06/17/2026 20:32 | 1 | 26.85 |
| 06/17/2026 20:32 | 28 | 26.84 |
| 06/17/2026 20:32 | 4 | 26.84 |
| 06/17/2026 20:32 | 100 | 26.84 |
| 06/17/2026 20:32 | 14 | 26.84 |
| 06/17/2026 20:32 | 33 | 26.83 |
| 06/17/2026 20:32 | 7 | 26.83 |
| 06/17/2026 20:32 | 4 | 26.82 |
| 06/17/2026 20:32 | 100 | 26.82 |
| 06/17/2026 20:32 | 6 | 26.82 |
| 06/17/2026 20:32 | 5 | 26.81 |
| 06/17/2026 20:32 | 95 | 26.81 |
| 06/17/2026 20:32 | 5 | 26.805 |
| 06/17/2026 20:32 | 3 | 26.80 |
| 06/17/2026 20:32 | 57 | 26.79 |
| 06/17/2026 20:32 | 200 | 26.79 |
| 06/17/2026 20:32 | 100 | 26.79 |
| 06/17/2026 20:32 | 7 | 26.785 |
| 06/17/2026 20:32 | 100 | 26.79 |
| 06/17/2026 20:32 | 200 | 26.79 |
| 06/17/2026 20:32 | 100 | 26.79 |
| 06/17/2026 20:32 | 4 | 26.79 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 50 | 26.80 |
| 06/17/2026 20:32 | 50 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 14 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 50 | 26.80 |
| 06/17/2026 20:32 | 50 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 5 | 26.80 |
| 06/17/2026 20:32 | 13 | 26.80 |
| 06/17/2026 20:32 | 5 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.80 |
| 06/17/2026 20:32 | 200 | 26.80 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 2068 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 300 | 26.81 |
| 06/17/2026 20:32 | 1 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 31 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 150 | 26.81 |
| 06/17/2026 20:32 | 150 | 26.81 |
| 06/17/2026 20:32 | 1100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 200 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 200 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 143 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 30 | 26.81 |
| 06/17/2026 20:32 | 70 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 69 | 26.81 |
| 06/17/2026 20:32 | 119 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 69 | 26.81 |
| 06/17/2026 20:32 | 31 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 80 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 8 | 26.81 |
| 06/17/2026 20:32 | 92 | 26.81 |
| 06/17/2026 20:32 | 8 | 26.81 |
| 06/17/2026 20:32 | 2 | 26.81 |
| 06/17/2026 20:32 | 100 | 26.81 |
| 06/17/2026 20:32 | 86 | 26.81 |
| 06/17/2026 20:32 | 77 | 26.81 |
| 06/17/2026 20:32 | 23 | 26.81 |
| 06/17/2026 20:32 | 20 | 26.81 |
| 06/17/2026 20:32 | 1 | 26.81 |
| 06/17/2026 20:32 | 42 | 26.81 |
| 06/17/2026 20:32 | 14 | 26.81 |
| 06/17/2026 20:32 | 86 | 26.81 |
| 06/17/2026 20:32 | 12 | 26.81 |
| 06/17/2026 20:32 | 2 | 26.815 |
| 06/17/2026 20:32 | 8 | 26.815 |
| 06/17/2026 20:32 | 58 | 26.82 |
| 06/17/2026 20:32 | 42 | 26.82 |
| 06/17/2026 20:32 | 46 | 26.82 |
| 06/17/2026 20:32 | 49 | 26.82 |
| 06/17/2026 20:32 | 46 | 26.82 |
| 06/17/2026 20:32 | 5 | 26.82 |
| 06/17/2026 20:32 | 8 | 26.82 |
| 06/17/2026 20:32 | 74 | 26.82 |
| 06/17/2026 20:32 | 18 | 26.82 |
| 06/17/2026 20:32 | 100 | 26.82 |
| 06/17/2026 20:32 | 95 | 26.82 |
| 06/17/2026 20:32 | 5 | 26.82 |
| 06/17/2026 20:32 | 100 | 26.82 |
| 06/17/2026 20:32 | 14 | 26.82 |
| 06/17/2026 20:32 | 100 | 26.82 |
| 06/17/2026 20:32 | 90 | 26.82 |
| 06/17/2026 20:32 | 200 | 26.82 |
| 06/17/2026 20:32 | 100 | 26.82 |
| 06/17/2026 20:32 | 200 | 26.82 |
| 06/17/2026 20:32 | 10 | 26.82 |
| 06/17/2026 20:32 | 10 | 26.82 |
| 06/17/2026 20:32 | 90 | 26.82 |
| 06/17/2026 20:32 | 10 | 26.82 |
| 06/17/2026 20:32 | 61 | 26.82 |
| 06/17/2026 20:32 | 20 | 26.82 |
| 06/17/2026 20:32 | 19 | 26.82 |
| 06/17/2026 20:32 | 2 | 26.825 |
| 06/17/2026 20:32 | 14 | 26.82 |
| 06/17/2026 20:32 | 11 | 26.82 |
| 06/17/2026 20:31 | 200 | 26.815 |
| 06/17/2026 20:31 | 21 | 26.81 |
| 06/17/2026 20:31 | 1 | 26.81 |
| 06/17/2026 20:31 | 1 | 26.81 |
| 06/17/2026 20:31 | 1 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 50 | 26.81 |
| 06/17/2026 20:31 | 50 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 34 | 26.81 |
| 06/17/2026 20:31 | 40 | 26.81 |
| 06/17/2026 20:31 | 15 | 26.81 |
| 06/17/2026 20:31 | 66 | 26.81 |
| 06/17/2026 20:31 | 66 | 26.81 |
| 06/17/2026 20:31 | 34 | 26.81 |
| 06/17/2026 20:31 | 66 | 26.81 |
| 06/17/2026 20:31 | 34 | 26.81 |
| 06/17/2026 20:31 | 66 | 26.81 |
| 06/17/2026 20:31 | 34 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 66 | 26.81 |
| 06/17/2026 20:31 | 34 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 10 | 26.81 |
| 06/17/2026 20:31 | 14 | 26.81 |
| 06/17/2026 20:31 | 10 | 26.81 |
| 06/17/2026 20:31 | 18 | 26.81 |
| 06/17/2026 20:31 | 40 | 26.81 |
| 06/17/2026 20:31 | 80 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.81 |
| 06/17/2026 20:31 | 100 | 26.82 |
| 06/17/2026 20:31 | 100 | 26.82 |
| 06/17/2026 20:31 | 100 | 26.82 |
| 06/17/2026 20:31 | 33 | 26.815 |
| 06/17/2026 20:31 | 9 | 26.815 |
| 06/17/2026 20:31 | 100 | 26.815 |
| 06/17/2026 20:31 | 54 | 26.82 |
| 06/17/2026 20:31 | 65 | 26.815 |
| 06/17/2026 20:31 | 100 | 26.815 |
| 06/17/2026 20:31 | 94 | 26.81 |
| 06/17/2026 20:31 | 6 | 26.82 |
| 06/17/2026 20:31 | 200 | 26.81 |
| 06/17/2026 20:31 | 4 | 26.81 |
| 06/17/2026 20:31 | 83 | 26.81 |
| 06/17/2026 20:31 | 50 | 26.81 |
| 06/17/2026 20:31 | 1 | 26.81 |
| 06/17/2026 20:31 | 8 | 26.80 |
| 06/17/2026 20:31 | 200 | 26.80 |
| 06/17/2026 20:31 | 3 | 26.80 |
| 06/17/2026 20:31 | 5 | 26.80 |
| 06/17/2026 20:31 | 12 | 26.80 |
| 06/17/2026 20:31 | 1 | 26.80 |
| 06/17/2026 20:30 | 100 | 26.79 |
| 06/17/2026 20:30 | 100 | 26.79 |
| 06/17/2026 20:30 | 94 | 26.79 |
| 06/17/2026 20:30 | 6 | 26.79 |
| 06/17/2026 20:30 | 94 | 26.79 |
| 06/17/2026 20:30 | 51 | 26.79 |
| 06/17/2026 20:30 | 2 | 26.79 |
| 06/17/2026 20:30 | 59 | 26.79 |
| 06/17/2026 20:30 | 41 | 26.79 |
| 06/17/2026 20:30 | 200 | 26.79 |
| 06/17/2026 20:30 | 59 | 26.79 |
| 06/17/2026 20:30 | 100 | 26.79 |
| 06/17/2026 20:30 | 2 | 26.78 |
| 06/17/2026 20:30 | 15 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 10 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 2 | 26.78 |
| 06/17/2026 20:30 | 50 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 98 | 26.78 |
| 06/17/2026 20:30 | 2 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 34 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 66 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 34 | 26.78 |
| 06/17/2026 20:30 | 66 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 4 | 26.78 |
| 06/17/2026 20:30 | 96 | 26.78 |
| 06/17/2026 20:30 | 88 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 100 | 26.78 |
| 06/17/2026 20:30 | 6 | 26.78 |
| 06/17/2026 20:30 | 80 | 26.78 |
| 06/17/2026 20:30 | 12 | 26.78 |
| 06/17/2026 20:30 | 88 | 26.78 |
| 06/17/2026 20:30 | 12 | 26.78 |
| 06/17/2026 20:29 | 1 | 26.78 |
| 06/17/2026 20:29 | 10 | 26.78 |
| 06/17/2026 20:29 | 42 | 26.78 |
| 06/17/2026 20:29 | 18 | 26.78 |
| 06/17/2026 20:29 | 44 | 26.78 |
| 06/17/2026 20:29 | 100 | 26.78 |
| 06/17/2026 20:29 | 1 | 26.78 |
| 06/17/2026 20:29 | 6 | 26.78 |
| 06/17/2026 20:28 | 171 | 26.78 |
| 06/17/2026 20:28 | 429 | 26.78 |
| 06/17/2026 20:28 | 3 | 26.78 |
| 06/17/2026 20:28 | 10 | 26.78 |
| 06/17/2026 20:28 | 1 | 26.78 |
| 06/17/2026 20:28 | 200 | 26.78 |
| 06/17/2026 20:28 | 2 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 71 | 26.78 |
| 06/17/2026 20:28 | 42 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 59 | 26.78 |
| 06/17/2026 20:28 | 41 | 26.78 |
| 06/17/2026 20:28 | 59 | 26.78 |
| 06/17/2026 20:28 | 50 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 200 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 300 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 201 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 10 | 26.78 |
| 06/17/2026 20:28 | 1 | 26.78 |
| 06/17/2026 20:28 | 88 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 2 | 26.78 |
| 06/17/2026 20:28 | 20 | 26.785 |
| 06/17/2026 20:28 | 86 | 26.78 |
| 06/17/2026 20:28 | 2 | 26.78 |
| 06/17/2026 20:28 | 10 | 26.78 |
| 06/17/2026 20:28 | 2 | 26.78 |
| 06/17/2026 20:28 | 98 | 26.78 |
| 06/17/2026 20:28 | 2 | 26.78 |
| 06/17/2026 20:28 | 88 | 26.78 |
| 06/17/2026 20:28 | 10 | 26.78 |
| 06/17/2026 20:28 | 2 | 26.785 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 690 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 3 | 26.78 |
| 06/17/2026 20:28 | 100 | 26.78 |
| 06/17/2026 20:28 | 10 | 26.78 |
| 06/17/2026 20:28 | 97 | 26.78 |
| 06/17/2026 20:28 | 3 | 26.78 |
| 06/17/2026 20:28 | 89 | 26.78 |
| 06/17/2026 20:28 | 8 | 26.78 |
| 06/17/2026 20:27 | 3 | 26.78 |
| 06/17/2026 20:27 | 89 | 26.78 |
| 06/17/2026 20:27 | 11 | 26.78 |
| 06/17/2026 20:27 | 89 | 26.78 |
| 06/17/2026 20:27 | 11 | 26.78 |
| 06/17/2026 20:27 | 89 | 26.78 |
| 06/17/2026 20:27 | 5 | 26.78 |
| 06/17/2026 20:27 | 5 | 26.78 |
| 06/17/2026 20:27 | 200 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 200 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 5 | 26.79 |
| 06/17/2026 20:27 | 53 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 42 | 26.79 |
| 06/17/2026 20:27 | 58 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 27 | 26.79 |
| 06/17/2026 20:27 | 59 | 26.79 |
| 06/17/2026 20:27 | 200 | 26.79 |
| 06/17/2026 20:27 | 10 | 26.79 |
| 06/17/2026 20:27 | 1 | 26.79 |
| 06/17/2026 20:27 | 73 | 26.79 |
| 06/17/2026 20:27 | 100 | 26.79 |
| 06/17/2026 20:27 | 14 | 26.80 |
| 06/17/2026 20:27 | 100 | 26.80 |
| 06/17/2026 20:27 | 11 | 26.80 |
| 06/17/2026 20:27 | 10 | 26.80 |
| 06/17/2026 20:27 | 90 | 26.80 |
| 06/17/2026 20:27 | 10 | 26.80 |
| 06/17/2026 20:27 | 15 | 26.80 |
| 06/17/2026 20:27 | 42 | 26.80 |
| 06/17/2026 20:27 | 45 | 26.80 |
| 06/17/2026 20:27 | 55 | 26.80 |
| 06/17/2026 20:27 | 43 | 26.80 |
| 06/17/2026 20:27 | 2 | 26.805 |
| 06/17/2026 20:26 | 69 | 26.81 |
| 06/17/2026 20:26 | 31 | 26.81 |
| 06/17/2026 20:26 | 100 | 26.81 |
| 06/17/2026 20:26 | 79 | 26.81 |
| 06/17/2026 20:26 | 121 | 26.81 |
| 06/17/2026 20:26 | 100 | 26.81 |
| 06/17/2026 20:26 | 100 | 26.81 |
| 06/17/2026 20:26 | 10 | 26.81 |
| 06/17/2026 20:26 | 100 | 26.81 |
| 06/17/2026 20:26 | 1 | 26.81 |
| 06/17/2026 20:26 | 10 | 26.81 |
| 06/17/2026 20:26 | 180 | 26.81 |
| 06/17/2026 20:26 | 100 | 26.815 |
| 06/17/2026 20:26 | 20 | 26.81 |
| 06/17/2026 20:26 | 89 | 26.81 |
| 06/17/2026 20:26 | 1 | 26.81 |
| 06/17/2026 20:26 | 10 | 26.81 |
| 06/17/2026 20:26 | 3 | 26.81 |
| 06/17/2026 20:26 | 2 | 26.81 |
| 06/17/2026 20:26 | 100 | 26.81 |
| 06/17/2026 20:26 | 6 | 26.81 |
| 06/17/2026 20:26 | 57 | 26.80 |
| 06/17/2026 20:26 | 10 | 26.80 |
| 06/17/2026 20:26 | 20 | 26.80 |
| 06/17/2026 20:26 | 13 | 26.80 |
| 06/17/2026 20:25 | 42 | 26.80 |
| 06/17/2026 20:25 | 58 | 26.80 |
| 06/17/2026 20:25 | 200 | 26.80 |
| 06/17/2026 20:25 | 3 | 26.80 |
| 06/17/2026 20:25 | 1 | 26.80 |
| 06/17/2026 20:25 | 55 | 26.79 |
| 06/17/2026 20:25 | 58 | 26.79 |
| 06/17/2026 20:25 | 73 | 26.79 |
| 06/17/2026 20:25 | 100 | 26.79 |
| 06/17/2026 20:25 | 100 | 26.79 |
| 06/17/2026 20:25 | 100 | 26.79 |
| 06/17/2026 20:25 | 30 | 26.79 |
| 06/17/2026 20:25 | 70 | 26.79 |
| 06/17/2026 20:25 | 28 | 26.79 |
| 06/17/2026 20:25 | 2 | 26.79 |
| 06/17/2026 20:25 | 198 | 26.79 |
| 06/17/2026 20:25 | 1 | 26.79 |
| 06/17/2026 20:25 | 1 | 26.79 |
| 06/17/2026 20:25 | 1 | 26.79 |
| 06/17/2026 20:25 | 21 | 26.79 |
| 06/17/2026 20:25 | 1 | 26.79 |
| 06/17/2026 20:25 | 100 | 26.79 |
| 06/17/2026 20:25 | 68 | 26.79 |
| 06/17/2026 20:25 | 10 | 26.79 |
| 06/17/2026 20:25 | 2 | 26.795 |
| 06/17/2026 20:25 | 100 | 26.79 |
| 06/17/2026 20:25 | 100 | 26.79 |
| 06/17/2026 20:25 | 100 | 26.79 |
| 06/17/2026 20:25 | 10 | 26.79 |
| 06/17/2026 20:25 | 60 | 26.79 |
| 06/17/2026 20:25 | 100 | 26.79 |
| 06/17/2026 20:25 | 4 | 26.79 |
| 06/17/2026 20:25 | 80 | 26.79 |
| 06/17/2026 20:25 | 100 | 26.80 |
| 06/17/2026 20:24 | 40 | 26.80 |
| 06/17/2026 20:24 | 46 | 26.80 |
| 06/17/2026 20:24 | 54 | 26.80 |
| 06/17/2026 20:24 | 10 | 26.80 |
| 06/17/2026 20:24 | 36 | 26.80 |
| 06/17/2026 20:24 | 20 | 26.80 |
| 06/17/2026 20:24 | 200 | 26.80 |
| 06/17/2026 20:24 | 53 | 26.80 |
| 06/17/2026 20:24 | 3 | 26.80 |
| 06/17/2026 20:24 | 3 | 26.80 |
| 06/17/2026 20:24 | 1 | 26.80 |
| 06/17/2026 20:24 | 53 | 26.80 |
| 06/17/2026 20:24 | 4 | 26.80 |
| 06/17/2026 20:24 | 1 | 26.80 |
| 06/17/2026 20:24 | 6 | 26.80 |
| 06/17/2026 20:24 | 6 | 26.79 |
| 06/17/2026 20:24 | 10 | 26.79 |
| 06/17/2026 20:24 | 64 | 26.79 |
| 06/17/2026 20:24 | 20 | 26.79 |
| 06/17/2026 20:24 | 2 | 26.79 |
| 06/17/2026 20:23 | 90 | 26.79 |
| 06/17/2026 20:23 | 10 | 26.79 |
| 06/17/2026 20:23 | 100 | 26.79 |
| 06/17/2026 20:23 | 100 | 26.79 |
| 06/17/2026 20:23 | 100 | 26.79 |
| 06/17/2026 20:23 | 100 | 26.79 |
| 06/17/2026 20:23 | 200 | 26.79 |
| 06/17/2026 20:23 | 18 | 26.79 |
| 06/17/2026 20:23 | 20 | 26.79 |
| 06/17/2026 20:23 | 4 | 26.79 |
| 06/17/2026 20:23 | 100 | 26.79 |
| 06/17/2026 20:22 | 100 | 26.79 |
| 06/17/2026 20:22 | 80 | 26.80 |
| 06/17/2026 20:22 | 8 | 26.80 |
| 06/17/2026 20:22 | 2 | 26.80 |
| 06/17/2026 20:22 | 68 | 26.80 |
| 06/17/2026 20:22 | 32 | 26.80 |
| 06/17/2026 20:22 | 8 | 26.80 |
| 06/17/2026 20:22 | 100 | 26.80 |
| 06/17/2026 20:22 | 92 | 26.80 |
| 06/17/2026 20:22 | 100 | 26.80 |
| 06/17/2026 20:22 | 10 | 26.80 |
| 06/17/2026 20:22 | 100 | 26.80 |
| 06/17/2026 20:22 | 4 | 26.80 |
| 06/17/2026 20:22 | 78 | 26.80 |
| 06/17/2026 20:22 | 22 | 26.80 |
| 06/17/2026 20:22 | 31 | 26.80 |
| 06/17/2026 20:22 | 69 | 26.80 |
| 06/17/2026 20:22 | 11 | 26.80 |
| 06/17/2026 20:22 | 100 | 26.80 |
| 06/17/2026 20:22 | 8 | 26.80 |
| 06/17/2026 20:22 | 5 | 26.80 |
| 06/17/2026 20:22 | 100 | 26.80 |
| 06/17/2026 20:22 | 100 | 26.80 |
| 06/17/2026 20:22 | 3 | 26.80 |
| 06/17/2026 20:22 | 100 | 26.79 |
| 06/17/2026 20:22 | 98 | 26.79 |
| 06/17/2026 20:22 | 2 | 26.80 |
| 06/17/2026 20:21 | 10 | 26.80 |
| 06/17/2026 20:21 | 10 | 26.80 |
| 06/17/2026 20:21 | 90 | 26.80 |
| 06/17/2026 20:21 | 10 | 26.80 |
| 06/17/2026 20:21 | 90 | 26.80 |
| 06/17/2026 20:21 | 10 | 26.80 |
| 06/17/2026 20:21 | 90 | 26.80 |
| 06/17/2026 20:21 | 100 | 26.80 |
| 06/17/2026 20:21 | 100 | 26.80 |
| 06/17/2026 20:21 | 10 | 26.80 |
| 06/17/2026 20:21 | 80 | 26.80 |
| 06/17/2026 20:21 | 100 | 26.80 |
| 06/17/2026 20:21 | 80 | 26.80 |
| 06/17/2026 20:21 | 20 | 26.80 |
| 06/17/2026 20:21 | 80 | 26.80 |
| 06/17/2026 20:21 | 100 | 26.81 |
| 06/17/2026 20:21 | 80 | 26.81 |
| 06/17/2026 20:21 | 69 | 26.81 |
| 06/17/2026 20:21 | 1 | 26.81 |
| 06/17/2026 20:21 | 100 | 26.80 |
| 06/17/2026 20:21 | 200 | 26.80 |
| 06/17/2026 20:21 | 8 | 26.80 |
| 06/17/2026 20:21 | 60 | 26.80 |
| 06/17/2026 20:21 | 69 | 26.80 |
| 06/17/2026 20:21 | 100 | 26.80 |
| 06/17/2026 20:21 | 100 | 26.80 |
| 06/17/2026 20:21 | 12 | 26.80 |
| 06/17/2026 20:21 | 88 | 26.80 |
| 06/17/2026 20:21 | 10 | 26.80 |
| 06/17/2026 20:21 | 2 | 26.80 |
| 06/17/2026 20:20 | 99 | 26.81 |
| 06/17/2026 20:20 | 1 | 26.81 |
| 06/17/2026 20:20 | 100 | 26.81 |
| 06/17/2026 20:20 | 44 | 26.81 |
| 06/17/2026 20:20 | 56 | 26.81 |
| 06/17/2026 20:20 | 2 | 26.81 |
| 06/17/2026 20:20 | 100 | 26.81 |
| 06/17/2026 20:20 | 100 | 26.81 |
| 06/17/2026 20:20 | 20 | 26.81 |
| 06/17/2026 20:20 | 80 | 26.81 |
| 06/17/2026 20:20 | 50 | 26.815 |
| 06/17/2026 20:20 | 200 | 26.815 |
| 06/17/2026 20:20 | 25 | 26.82 |
| 06/17/2026 20:20 | 75 | 26.82 |
| 06/17/2026 20:20 | 100 | 26.82 |
| 06/17/2026 20:20 | 5 | 26.82 |
| 06/17/2026 20:20 | 100 | 26.82 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 200 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 10 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.83 |
| 06/17/2026 20:20 | 100 | 26.84 |
| 06/17/2026 20:20 | 62 | 26.84 |
| 06/17/2026 20:20 | 138 | 26.84 |
| 06/17/2026 20:20 | 200 | 26.84 |
| 06/17/2026 20:20 | 98 | 26.84 |
| 06/17/2026 20:20 | 2 | 26.845 |
| 06/17/2026 20:20 | 100 | 26.84 |
| 06/17/2026 20:19 | 8 | 26.85 |
| 06/17/2026 20:19 | 100 | 26.85 |
| 06/17/2026 20:19 | 22 | 26.85 |
| 06/17/2026 20:19 | 28 | 26.85 |
| 06/17/2026 20:19 | 72 | 26.85 |
| 06/17/2026 20:19 | 28 | 26.85 |
| 06/17/2026 20:19 | 72 | 26.85 |
| 06/17/2026 20:19 | 70 | 26.85 |
| 06/17/2026 20:19 | 80 | 26.85 |
| 06/17/2026 20:19 | 100 | 26.85 |
| 06/17/2026 20:19 | 12 | 26.86 |
| 06/17/2026 20:19 | 80 | 26.86 |
| 06/17/2026 20:19 | 100 | 26.86 |
| 06/17/2026 20:19 | 50 | 26.86 |
| 06/17/2026 20:19 | 100 | 26.86 |
| 06/17/2026 20:19 | 30 | 26.86 |
| 06/17/2026 20:19 | 70 | 26.86 |
| 06/17/2026 20:19 | 30 | 26.86 |
| 06/17/2026 20:19 | 200 | 26.86 |
| 06/17/2026 20:19 | 100 | 26.855 |
| 06/17/2026 20:19 | 100 | 26.85 |
| 06/17/2026 20:19 | 28 | 26.85 |
| 06/17/2026 20:19 | 90 | 26.85 |
| 06/17/2026 20:19 | 100 | 26.85 |
| 06/17/2026 20:19 | 100 | 26.85 |
| 06/17/2026 20:19 | 100 | 26.845 |
| 06/17/2026 20:19 | 80 | 26.85 |
| 06/17/2026 20:19 | 53 | 26.85 |
| 06/17/2026 20:19 | 200 | 26.84 |
| 06/17/2026 20:19 | 105 | 26.84 |
| 06/17/2026 20:19 | 95 | 26.84 |
| 06/17/2026 20:19 | 5 | 26.84 |
| 06/17/2026 20:19 | 100 | 26.84 |
| 06/17/2026 20:19 | 95 | 26.84 |
| 06/17/2026 20:19 | 91 | 26.84 |
| 06/17/2026 20:19 | 9 | 26.84 |
| 06/17/2026 20:19 | 100 | 26.84 |
| 06/17/2026 20:19 | 100 | 26.84 |
| 06/17/2026 20:19 | 100 | 26.84 |
| 06/17/2026 20:19 | 100 | 26.84 |
| 06/17/2026 20:19 | 100 | 26.84 |
| 06/17/2026 20:19 | 100 | 26.84 |
| 06/17/2026 20:19 | 100 | 26.84 |
| 06/17/2026 20:19 | 100 | 26.84 |
| 06/17/2026 20:19 | 10 | 26.84 |
| 06/17/2026 20:19 | 36 | 26.85 |
| 06/17/2026 20:19 | 42 | 26.85 |
| 06/17/2026 20:19 | 20 | 26.85 |
| 06/17/2026 20:19 | 2 | 26.855 |
| 06/17/2026 20:18 | 40 | 26.85 |
| 06/17/2026 20:18 | 1 | 26.85 |
| 06/17/2026 20:18 | 72 | 26.84 |
| 06/17/2026 20:18 | 100 | 26.84 |
| 06/17/2026 20:18 | 1 | 26.84 |
| 06/17/2026 20:18 | 100 | 26.84 |
| 06/17/2026 20:18 | 5 | 26.84 |
| 06/17/2026 20:18 | 50 | 26.835 |
| 06/17/2026 20:18 | 100 | 26.83 |
| 06/17/2026 20:18 | 100 | 26.83 |
| 06/17/2026 20:18 | 5 | 26.83 |
| 06/17/2026 20:18 | 28 | 26.83 |
| 06/17/2026 20:18 | 100 | 26.81 |
| 06/17/2026 20:18 | 16 | 26.81 |
| 06/17/2026 20:18 | 1 | 26.81 |
| 06/17/2026 20:18 | 72 | 26.80 |
| 06/17/2026 20:18 | 1 | 26.80 |
| 06/17/2026 20:18 | 2 | 26.80 |
| 06/17/2026 20:18 | 42 | 26.80 |
| 06/17/2026 20:18 | 58 | 26.80 |
| 06/17/2026 20:18 | 100 | 26.80 |
| 06/17/2026 20:18 | 43 | 26.80 |
| 06/17/2026 20:18 | 57 | 26.80 |
| 06/17/2026 20:18 | 100 | 26.80 |
| 06/17/2026 20:18 | 100 | 26.80 |
| 06/17/2026 20:18 | 26 | 26.80 |
| 06/17/2026 20:18 | 72 | 26.80 |
| 06/17/2026 20:18 | 28 | 26.80 |
| 06/17/2026 20:17 | 10 | 26.80 |
| 06/17/2026 20:17 | 75 | 26.80 |
| 06/17/2026 20:17 | 25 | 26.80 |
| 06/17/2026 20:17 | 200 | 26.81 |
| 06/17/2026 20:17 | 57 | 26.82 |
| 06/17/2026 20:17 | 4 | 26.82 |
| 06/17/2026 20:17 | 4 | 26.82 |
| 06/17/2026 20:17 | 69 | 26.82 |
| 06/17/2026 20:17 | 1 | 26.82 |
| 06/17/2026 20:17 | 32 | 26.82 |
| 06/17/2026 20:17 | 2 | 26.82 |
| 06/17/2026 20:17 | 100 | 26.82 |
| 06/17/2026 20:17 | 200 | 26.82 |
| 06/17/2026 20:17 | 100 | 26.81 |
| 06/17/2026 20:17 | 30 | 26.80 |
| 06/17/2026 20:17 | 15 | 26.80 |
| 06/17/2026 20:17 | 37 | 26.80 |
| 06/17/2026 20:17 | 18 | 26.80 |
| 06/17/2026 20:17 | 100 | 26.80 |
| 06/17/2026 20:17 | 82 | 26.80 |
| 06/17/2026 20:17 | 100 | 26.80 |
| 06/17/2026 20:17 | 18 | 26.80 |
| 06/17/2026 20:17 | 82 | 26.80 |
| 06/17/2026 20:17 | 18 | 26.80 |
| 06/17/2026 20:17 | 82 | 26.80 |
| 06/17/2026 20:17 | 18 | 26.80 |
| 06/17/2026 20:17 | 82 | 26.80 |
| 06/17/2026 20:17 | 18 | 26.80 |
| 06/17/2026 20:17 | 82 | 26.80 |
| 06/17/2026 20:17 | 100 | 26.80 |
| 06/17/2026 20:17 | 100 | 26.80 |
| 06/17/2026 20:17 | 80 | 26.80 |
| 06/17/2026 20:17 | 12 | 26.80 |
| 06/17/2026 20:17 | 100 | 26.80 |
| 06/17/2026 20:17 | 90 | 26.80 |
| 06/17/2026 20:17 | 10 | 26.80 |
| 06/17/2026 20:17 | 90 | 26.80 |
| 06/17/2026 20:17 | 10 | 26.80 |
| 06/17/2026 20:17 | 90 | 26.80 |
| 06/17/2026 20:17 | 10 | 26.80 |
| 06/17/2026 20:17 | 100 | 26.81 |
| 06/17/2026 20:17 | 1 | 26.81 |
| 06/17/2026 20:17 | 240 | 26.81 |
| 06/17/2026 20:17 | 100 | 26.81 |
| 06/17/2026 20:17 | 159 | 26.81 |
| 06/17/2026 20:17 | 20 | 26.81 |
| 06/17/2026 20:17 | 100 | 26.81 |
| 06/17/2026 20:17 | 100 | 26.81 |
| 06/17/2026 20:17 | 1 | 26.81 |
| 06/17/2026 20:17 | 25 | 26.81 |
| 06/17/2026 20:17 | 1 | 26.81 |
| 06/17/2026 20:17 | 35 | 26.81 |
| 06/17/2026 20:17 | 100 | 26.81 |
| 06/17/2026 20:17 | 73 | 26.81 |
| 06/17/2026 20:17 | 100 | 26.81 |
| 06/17/2026 20:17 | 33 | 26.81 |
| 06/17/2026 20:17 | 100 | 26.81 |
| 06/17/2026 20:17 | 200 | 26.80 |
| 06/17/2026 20:17 | 68 | 26.80 |
| 06/17/2026 20:17 | 9 | 26.80 |
| 06/17/2026 20:17 | 100 | 26.80 |
| 06/17/2026 20:17 | 1 | 26.80 |
| 06/17/2026 20:17 | 600 | 26.80 |
| 06/17/2026 20:17 | 5 | 26.80 |
| 06/17/2026 20:17 | 1 | 26.795 |
| 06/17/2026 20:17 | 62 | 26.79 |
| 06/17/2026 20:17 | 48 | 26.79 |
| 06/17/2026 20:17 | 52 | 26.79 |
| 06/17/2026 20:17 | 48 | 26.79 |
| 06/17/2026 20:17 | 32 | 26.79 |
| 06/17/2026 20:17 | 100 | 26.79 |
| 06/17/2026 20:17 | 100 | 26.79 |
| 06/17/2026 20:17 | 68 | 26.79 |
| 06/17/2026 20:17 | 69 | 26.79 |
| 06/17/2026 20:17 | 3 | 26.79 |
| 06/17/2026 20:17 | 200 | 26.79 |
| 06/17/2026 20:17 | 69 | 26.79 |
| 06/17/2026 20:17 | 92 | 26.79 |
| 06/17/2026 20:17 | 14 | 26.78 |
| 06/17/2026 20:17 | 6 | 26.78 |
| 06/17/2026 20:17 | 47 | 26.78 |
| 06/17/2026 20:17 | 52 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 27 | 26.78 |
| 06/17/2026 20:17 | 73 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 52 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 96 | 26.78 |
| 06/17/2026 20:17 | 80 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 128 | 26.78 |
| 06/17/2026 20:17 | 172 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 59 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:17 | 10 | 26.78 |
| 06/17/2026 20:17 | 100 | 26.78 |
| 06/17/2026 20:16 | 1 | 26.79 |
| 06/17/2026 20:16 | 200 | 26.79 |
| 06/17/2026 20:16 | 200 | 26.78 |
| 06/17/2026 20:16 | 8 | 26.78 |
| 06/17/2026 20:16 | 120 | 26.78 |
| 06/17/2026 20:16 | 14 | 26.78 |
| 06/17/2026 20:16 | 86 | 26.78 |
| 06/17/2026 20:16 | 100 | 26.78 |
| 06/17/2026 20:16 | 30 | 26.78 |
| 06/17/2026 20:16 | 100 | 26.78 |
| 06/17/2026 20:16 | 4 | 26.78 |
| 06/17/2026 20:16 | 100 | 26.78 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 165 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 50 | 26.77 |
| 06/17/2026 20:16 | 50 | 26.77 |
| 06/17/2026 20:16 | 50 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 50 | 26.77 |
| 06/17/2026 20:16 | 50 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 50 | 26.77 |
| 06/17/2026 20:16 | 126 | 26.77 |
| 06/17/2026 20:16 | 300 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 200 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 126 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 126 | 26.77 |
| 06/17/2026 20:16 | 190 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 165 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.77 |
| 06/17/2026 20:16 | 2 | 26.77 |
| 06/17/2026 20:16 | 10 | 26.77 |
| 06/17/2026 20:16 | 13 | 26.77 |
| 06/17/2026 20:16 | 1 | 26.77 |
| 06/17/2026 20:16 | 2 | 26.775 |
| 06/17/2026 20:16 | 36 | 26.77 |
| 06/17/2026 20:16 | 164 | 26.77 |
| 06/17/2026 20:16 | 5 | 26.77 |
| 06/17/2026 20:16 | 100 | 26.76 |
| 06/17/2026 20:16 | 5 | 26.76 |
| 06/17/2026 20:16 | 30 | 26.76 |
| 06/17/2026 20:16 | 100 | 26.75 |
| 06/17/2026 20:16 | 2 | 26.75 |
| 06/17/2026 20:16 | 1 | 26.75 |
| 06/17/2026 20:16 | 100 | 26.75 |
| 06/17/2026 20:16 | 200 | 26.75 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 9 | 26.73 |
| 06/17/2026 20:15 | 1 | 26.73 |
| 06/17/2026 20:15 | 90 | 26.73 |
| 06/17/2026 20:15 | 100 | 26.73 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.735 |
| 06/17/2026 20:15 | 50 | 26.735 |
| 06/17/2026 20:15 | 10 | 26.735 |
| 06/17/2026 20:15 | 90 | 26.74 |
| 06/17/2026 20:15 | 10 | 26.74 |
| 06/17/2026 20:15 | 90 | 26.74 |
| 06/17/2026 20:15 | 10 | 26.74 |
| 06/17/2026 20:15 | 90 | 26.74 |
| 06/17/2026 20:15 | 10 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 10 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 33 | 26.73 |
| 06/17/2026 20:15 | 56 | 26.73 |
| 06/17/2026 20:15 | 62 | 26.73 |
| 06/17/2026 20:15 | 73 | 26.73 |
| 06/17/2026 20:15 | 27 | 26.73 |
| 06/17/2026 20:15 | 6 | 26.73 |
| 06/17/2026 20:15 | 100 | 26.725 |
| 06/17/2026 20:15 | 100 | 26.725 |
| 06/17/2026 20:15 | 100 | 26.725 |
| 06/17/2026 20:15 | 3 | 26.72 |
| 06/17/2026 20:15 | 1 | 26.72 |
| 06/17/2026 20:15 | 33 | 26.72 |
| 06/17/2026 20:15 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 24 | 26.71 |
| 06/17/2026 20:14 | 36 | 26.71 |
| 06/17/2026 20:14 | 61 | 26.71 |
| 06/17/2026 20:14 | 1 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 20 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 50 | 26.71 |
| 06/17/2026 20:14 | 87 | 26.71 |
| 06/17/2026 20:14 | 70 | 26.72 |
| 06/17/2026 20:14 | 13 | 26.71 |
| 06/17/2026 20:14 | 10 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 25 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 19 | 26.71 |
| 06/17/2026 20:14 | 50 | 26.71 |
| 06/17/2026 20:14 | 38 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 200 | 26.72 |
| 06/17/2026 20:14 | 50 | 26.71 |
| 06/17/2026 20:14 | 50 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 72 | 26.71 |
| 06/17/2026 20:14 | 81 | 26.71 |
| 06/17/2026 20:14 | 1 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 56 | 26.71 |
| 06/17/2026 20:14 | 113 | 26.71 |
| 06/17/2026 20:14 | 38 | 26.71 |
| 06/17/2026 20:14 | 115 | 26.71 |
| 06/17/2026 20:14 | 94 | 26.71 |
| 06/17/2026 20:14 | 56 | 26.71 |
| 06/17/2026 20:14 | 38 | 26.71 |
| 06/17/2026 20:14 | 30 | 26.71 |
| 06/17/2026 20:14 | 70 | 26.71 |
| 06/17/2026 20:14 | 137 | 26.71 |
| 06/17/2026 20:14 | 38 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 30 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 1 | 26.71 |
| 06/17/2026 20:14 | 9 | 26.71 |
| 06/17/2026 20:14 | 72 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 115 | 26.71 |
| 06/17/2026 20:14 | 5 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 36 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 36 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 15 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 62 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 40 | 26.71 |
| 06/17/2026 20:14 | 38 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 32 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 18 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 32 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 11 | 26.71 |
| 06/17/2026 20:14 | 26 | 26.71 |
| 06/17/2026 20:14 | 34 | 26.71 |
| 06/17/2026 20:14 | 72 | 26.71 |
| 06/17/2026 20:14 | 58 | 26.71 |
| 06/17/2026 20:14 | 48 | 26.71 |
| 06/17/2026 20:14 | 52 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 57 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 5 | 26.71 |
| 06/17/2026 20:14 | 11 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 58 | 26.71 |
| 06/17/2026 20:14 | 11 | 26.71 |
| 06/17/2026 20:14 | 27 | 26.71 |
| 06/17/2026 20:14 | 41 | 26.71 |
| 06/17/2026 20:14 | 28 | 26.71 |
| 06/17/2026 20:14 | 4 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 59 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 54 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 38 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 31 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 31 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 16 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 200 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 9 | 26.71 |
| 06/17/2026 20:14 | 20 | 26.71 |
| 06/17/2026 20:14 | 43 | 26.71 |
| 06/17/2026 20:14 | 5 | 26.71 |
| 06/17/2026 20:14 | 547 | 26.71 |
| 06/17/2026 20:14 | 282 | 26.71 |
| 06/17/2026 20:14 | 118 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 31 | 26.71 |
| 06/17/2026 20:14 | 69 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 50 | 26.71 |
| 06/17/2026 20:14 | 50 | 26.71 |
| 06/17/2026 20:14 | 41 | 26.71 |
| 06/17/2026 20:14 | 59 | 26.71 |
| 06/17/2026 20:14 | 41 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 10 | 26.71 |
| 06/17/2026 20:14 | 90 | 26.71 |
| 06/17/2026 20:14 | 10 | 26.71 |
| 06/17/2026 20:14 | 88 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.71 |
| 06/17/2026 20:14 | 5 | 26.71 |
| 06/17/2026 20:14 | 100 | 26.715 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 11 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 277 | 26.72 |
| 06/17/2026 20:14 | 53 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 223 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.73 |
| 06/17/2026 20:14 | 100 | 26.73 |
| 06/17/2026 20:14 | 4 | 26.73 |
| 06/17/2026 20:14 | 96 | 26.73 |
| 06/17/2026 20:14 | 69 | 26.73 |
| 06/17/2026 20:14 | 6 | 26.73 |
| 06/17/2026 20:14 | 20 | 26.73 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 2 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 100 | 26.72 |
| 06/17/2026 20:14 | 1200 | 26.73 |
| 06/17/2026 20:14 | 300 | 26.73 |
| 06/17/2026 20:14 | 100 | 26.73 |
| 06/17/2026 20:14 | 83 | 26.73 |
| 06/17/2026 20:14 | 17 | 26.73 |
| 06/17/2026 20:14 | 83 | 26.73 |
| 06/17/2026 20:14 | 4 | 26.73 |
| 06/17/2026 20:14 | 4 | 26.73 |
| 06/17/2026 20:14 | 9 | 26.73 |
| 06/17/2026 20:14 | 50 | 26.73 |
| 06/17/2026 20:14 | 50 | 26.73 |
| 06/17/2026 20:14 | 50 | 26.73 |
| 06/17/2026 20:14 | 50 | 26.73 |
| 06/17/2026 20:14 | 50 | 26.73 |
| 06/17/2026 20:14 | 50 | 26.73 |
| 06/17/2026 20:14 | 100 | 26.73 |
| 06/17/2026 20:14 | 100 | 26.73 |
| 06/17/2026 20:14 | 100 | 26.73 |
| 06/17/2026 20:14 | 50 | 26.73 |
| 06/17/2026 20:14 | 50 | 26.73 |
| 06/17/2026 20:14 | 4 | 26.73 |
| 06/17/2026 20:14 | 100 | 26.73 |
| 06/17/2026 20:14 | 50 | 26.74 |
| 06/17/2026 20:14 | 50 | 26.74 |
| 06/17/2026 20:14 | 250 | 26.74 |
| 06/17/2026 20:14 | 50 | 26.74 |
| 06/17/2026 20:14 | 100 | 26.74 |
| 06/17/2026 20:14 | 100 | 26.74 |
| 06/17/2026 20:14 | 50 | 26.74 |
| 06/17/2026 20:14 | 50 | 26.74 |
| 06/17/2026 20:14 | 50 | 26.74 |
| 06/17/2026 20:14 | 50 | 26.74 |
| 06/17/2026 20:14 | 50 | 26.74 |
| 06/17/2026 20:14 | 50 | 26.74 |
| 06/17/2026 20:14 | 100 | 26.74 |
| 06/17/2026 20:14 | 100 | 26.74 |
| 06/17/2026 20:14 | 100 | 26.74 |
| 06/17/2026 20:14 | 10 | 26.74 |
| 06/17/2026 20:14 | 100 | 26.74 |
| 06/17/2026 20:14 | 100 | 26.74 |
| 06/17/2026 20:14 | 10 | 26.75 |
| 06/17/2026 20:14 | 31 | 26.75 |
| 06/17/2026 20:14 | 10 | 26.75 |
| 06/17/2026 20:14 | 100 | 26.75 |
| 06/17/2026 20:14 | 19 | 26.75 |
| 06/17/2026 20:14 | 100 | 26.75 |
| 06/17/2026 20:14 | 38 | 26.75 |
| 06/17/2026 20:14 | 200 | 26.75 |
| 06/17/2026 20:14 | 50 | 26.75 |
| 06/17/2026 20:14 | 50 | 26.75 |
| 06/17/2026 20:14 | 50 | 26.75 |
| 06/17/2026 20:14 | 50 | 26.75 |
| 06/17/2026 20:14 | 100 | 26.75 |
| 06/17/2026 20:14 | 12 | 26.75 |
| 06/17/2026 20:14 | 100 | 26.75 |
| 06/17/2026 20:14 | 99 | 26.75 |
| 06/17/2026 20:14 | 14 | 26.75 |
| 06/17/2026 20:14 | 86 | 26.75 |
| 06/17/2026 20:14 | 14 | 26.75 |
| 06/17/2026 20:14 | 86 | 26.75 |
| 06/17/2026 20:14 | 10 | 26.75 |
| 06/17/2026 20:14 | 100 | 26.75 |
| 06/17/2026 20:14 | 4 | 26.75 |
| 06/17/2026 20:14 | 1 | 26.75 |
| 06/17/2026 20:14 | 99 | 26.75 |
| 06/17/2026 20:13 | 11 | 26.76 |
| 06/17/2026 20:13 | 100 | 26.76 |
| 06/17/2026 20:13 | 100 | 26.76 |
| 06/17/2026 20:13 | 10 | 26.76 |
| 06/17/2026 20:13 | 5 | 26.76 |
| 06/17/2026 20:13 | 32 | 26.76 |
| 06/17/2026 20:13 | 10 | 26.76 |
| 06/17/2026 20:13 | 1 | 26.76 |
| 06/17/2026 20:13 | 74 | 26.76 |
| 06/17/2026 20:13 | 26 | 26.76 |
| 06/17/2026 20:13 | 2 | 26.76 |
| 06/17/2026 20:13 | 5 | 26.76 |
| 06/17/2026 20:13 | 1 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.755 |
| 06/17/2026 20:12 | 13 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 4 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 12 | 26.75 |
| 06/17/2026 20:12 | 65 | 26.75 |
| 06/17/2026 20:12 | 23 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 16 | 26.75 |
| 06/17/2026 20:12 | 11 | 26.75 |
| 06/17/2026 20:12 | 16 | 26.75 |
| 06/17/2026 20:12 | 73 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 50 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 64 | 26.75 |
| 06/17/2026 20:12 | 10 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 36 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.76 |
| 06/17/2026 20:12 | 200 | 26.76 |
| 06/17/2026 20:12 | 2 | 26.76 |
| 06/17/2026 20:12 | 2 | 26.76 |
| 06/17/2026 20:12 | 12 | 26.76 |
| 06/17/2026 20:12 | 12 | 26.76 |
| 06/17/2026 20:12 | 200 | 26.755 |
| 06/17/2026 20:12 | 64 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 100 | 26.75 |
| 06/17/2026 20:12 | 11 | 26.75 |
| 06/17/2026 20:12 | 23 | 26.75 |
| 06/17/2026 20:12 | 2 | 26.755 |
| 06/17/2026 20:12 | 334 | 26.755 |
| 06/17/2026 20:12 | 10 | 26.75 |
| 06/17/2026 20:11 | 300 | 26.745 |
| 06/17/2026 20:11 | 5 | 26.74 |
| 06/17/2026 20:11 | 30 | 26.74 |
| 06/17/2026 20:11 | 1 | 26.74 |
| 06/17/2026 20:11 | 100 | 26.74 |
| 06/17/2026 20:11 | 6 | 26.74 |
| 06/17/2026 20:11 | 148 | 26.72 |
| 06/17/2026 20:11 | 153 | 26.72 |
| 06/17/2026 20:11 | 99 | 26.72 |
| 06/17/2026 20:11 | 53 | 26.72 |
| 06/17/2026 20:11 | 46 | 26.72 |
| 06/17/2026 20:11 | 54 | 26.72 |
| 06/17/2026 20:11 | 3 | 26.72 |
| 06/17/2026 20:11 | 26 | 26.71 |
| 06/17/2026 20:11 | 74 | 26.71 |
| 06/17/2026 20:11 | 100 | 26.71 |
| 06/17/2026 20:11 | 26 | 26.71 |
| 06/17/2026 20:11 | 74 | 26.71 |
| 06/17/2026 20:11 | 26 | 26.71 |
| 06/17/2026 20:11 | 3 | 26.71 |
| 06/17/2026 20:11 | 1779 | 26.71 |
| 06/17/2026 20:11 | 154 | 26.71 |
| 06/17/2026 20:11 | 100 | 26.71 |
| 06/17/2026 20:11 | 100 | 26.71 |
| 06/17/2026 20:11 | 11 | 26.71 |
| 06/17/2026 20:11 | 5 | 26.71 |
| 06/17/2026 20:10 | 31 | 26.72 |
| 06/17/2026 20:10 | 69 | 26.72 |
| 06/17/2026 20:10 | 31 | 26.72 |
| 06/17/2026 20:10 | 69 | 26.72 |
| 06/17/2026 20:10 | 100 | 26.72 |
| 06/17/2026 20:10 | 56 | 26.72 |
| 06/17/2026 20:10 | 44 | 26.72 |
| 06/17/2026 20:10 | 45 | 26.72 |
| 06/17/2026 20:10 | 11 | 26.72 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 100 | 26.73 |
| 06/17/2026 20:10 | 200 | 26.73 |
| 06/17/2026 20:10 | 2 | 26.73 |
| 06/17/2026 20:10 | 19 | 26.73 |
| 06/17/2026 20:10 | 81 | 26.73 |
| 06/17/2026 20:10 | 14 | 26.73 |
| 06/17/2026 20:10 | 5 | 26.73 |
| 06/17/2026 20:10 | 50 | 26.74 |
| 06/17/2026 20:10 | 50 | 26.74 |
| 06/17/2026 20:10 | 21 | 26.75 |
| 06/17/2026 20:10 | 100 | 26.75 |
| 06/17/2026 20:10 | 100 | 26.75 |
| 06/17/2026 20:10 | 100 | 26.75 |
| 06/17/2026 20:10 | 100 | 26.75 |
| 06/17/2026 20:10 | 208 | 26.75 |
| 06/17/2026 20:10 | 500 | 26.75 |
| 06/17/2026 20:10 | 200 | 26.75 |
| 06/17/2026 20:10 | 46 | 26.75 |
| 06/17/2026 20:10 | 46 | 26.75 |
| 06/17/2026 20:10 | 46 | 26.75 |
| 06/17/2026 20:10 | 46 | 26.75 |
| 06/17/2026 20:10 | 46 | 26.75 |
| 06/17/2026 20:10 | 100 | 26.75 |
| 06/17/2026 20:10 | 54 | 26.75 |
| 06/17/2026 20:10 | 100 | 26.75 |
| 06/17/2026 20:10 | 14 | 26.75 |
| 06/17/2026 20:10 | 6 | 26.75 |
| 06/17/2026 20:10 | 100 | 26.75 |
| 06/17/2026 20:10 | 54 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 50 | 26.76 |
| 06/17/2026 20:10 | 200 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 99 | 26.76 |
| 06/17/2026 20:10 | 11 | 26.76 |
| 06/17/2026 20:10 | 10 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.76 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 58 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 58 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 71 | 26.77 |
| 06/17/2026 20:10 | 1 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.77 |
| 06/17/2026 20:10 | 10 | 26.77 |
| 06/17/2026 20:10 | 47 | 26.77 |
| 06/17/2026 20:10 | 100 | 26.79 |
| 06/17/2026 20:10 | 25 | 26.78 |
| 06/17/2026 20:09 | 25 | 26.78 |
| 06/17/2026 20:09 | 15 | 26.78 |
| 06/17/2026 20:09 | 32 | 26.77 |
| 06/17/2026 20:09 | 15 | 26.77 |
| 06/17/2026 20:09 | 53 | 26.77 |
| 06/17/2026 20:09 | 100 | 26.77 |
| 06/17/2026 20:09 | 47 | 26.77 |
| 06/17/2026 20:09 | 53 | 26.77 |
| 06/17/2026 20:09 | 100 | 26.77 |
| 06/17/2026 20:09 | 15 | 26.77 |
| 06/17/2026 20:09 | 80 | 26.77 |
| 06/17/2026 20:09 | 1 | 26.77 |
| 06/17/2026 20:09 | 35 | 26.77 |
| 06/17/2026 20:09 | 15 | 26.77 |
| 06/17/2026 20:09 | 32 | 26.76 |
| 06/17/2026 20:09 | 15 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 200 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 47 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 154 | 26.76 |
| 06/17/2026 20:09 | 70 | 26.76 |
| 06/17/2026 20:09 | 53 | 26.76 |
| 06/17/2026 20:09 | 15 | 26.76 |
| 06/17/2026 20:09 | 38 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 47 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.755 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 200 | 26.75 |
| 06/17/2026 20:09 | 206 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 53 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 200 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 20 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 53 | 26.75 |
| 06/17/2026 20:09 | 47 | 26.75 |
| 06/17/2026 20:09 | 65 | 26.75 |
| 06/17/2026 20:09 | 47 | 26.75 |
| 06/17/2026 20:09 | 51 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 35 | 26.75 |
| 06/17/2026 20:09 | 51 | 26.75 |
| 06/17/2026 20:09 | 80 | 26.75 |
| 06/17/2026 20:09 | 34 | 26.75 |
| 06/17/2026 20:09 | 80 | 26.75 |
| 06/17/2026 20:09 | 20 | 26.75 |
| 06/17/2026 20:09 | 14 | 26.75 |
| 06/17/2026 20:09 | 10 | 26.75 |
| 06/17/2026 20:09 | 51 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 24 | 26.76 |
| 06/17/2026 20:09 | 14 | 26.75 |
| 06/17/2026 20:09 | 51 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 14 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 1 | 26.755 |
| 06/17/2026 20:09 | 5 | 26.75 |
| 06/17/2026 20:09 | 18 | 26.75 |
| 06/17/2026 20:09 | 2 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 10 | 26.76 |
| 06/17/2026 20:09 | 15 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 47 | 26.76 |
| 06/17/2026 20:09 | 51 | 26.76 |
| 06/17/2026 20:09 | 39 | 26.76 |
| 06/17/2026 20:09 | 151 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 51 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 20 | 26.76 |
| 06/17/2026 20:09 | 3 | 26.76 |
| 06/17/2026 20:09 | 2 | 26.76 |
| 06/17/2026 20:09 | 24 | 26.76 |
| 06/17/2026 20:09 | 25 | 26.76 |
| 06/17/2026 20:09 | 100 | 26.76 |
| 06/17/2026 20:09 | 15 | 26.75 |
| 06/17/2026 20:09 | 5 | 26.75 |
| 06/17/2026 20:09 | 20 | 26.75 |
| 06/17/2026 20:09 | 15 | 26.75 |
| 06/17/2026 20:09 | 100 | 26.75 |
| 06/17/2026 20:09 | 39 | 26.75 |
| 06/17/2026 20:09 | 6 | 26.75 |
| 06/17/2026 20:09 | 1 | 26.73 |
| 06/17/2026 20:09 | 14 | 26.73 |
| 06/17/2026 20:09 | 2 | 26.72 |
| 06/17/2026 20:09 | 5 | 26.72 |
| 06/17/2026 20:08 | 2 | 26.71 |
| 06/17/2026 20:08 | 300 | 26.70 |
| 06/17/2026 20:08 | 12 | 26.71 |
| 06/17/2026 20:08 | 100 | 26.71 |
| 06/17/2026 20:08 | 100 | 26.71 |
| 06/17/2026 20:08 | 25 | 26.71 |
| 06/17/2026 20:08 | 175 | 26.71 |
| 06/17/2026 20:08 | 11 | 26.71 |
| 06/17/2026 20:08 | 14 | 26.71 |
| 06/17/2026 20:08 | 3 | 26.71 |
| 06/17/2026 20:08 | 10 | 26.71 |
| 06/17/2026 20:08 | 38 | 26.71 |
| 06/17/2026 20:08 | 2 | 26.715 |
| 06/17/2026 20:08 | 60 | 26.71 |
| 06/17/2026 20:08 | 3 | 26.71 |
| 06/17/2026 20:08 | 1 | 26.71 |
| 06/17/2026 20:08 | 100 | 26.71 |
| 06/17/2026 20:07 | 1 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 87 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 14 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 30 | 26.70 |
| 06/17/2026 20:07 | 14 | 26.70 |
| 06/17/2026 20:07 | 86 | 26.70 |
| 06/17/2026 20:07 | 14 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.705 |
| 06/17/2026 20:07 | 100 | 26.705 |
| 06/17/2026 20:07 | 100 | 26.705 |
| 06/17/2026 20:07 | 31 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 35 | 26.71 |
| 06/17/2026 20:07 | 50 | 26.71 |
| 06/17/2026 20:07 | 1 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 36 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 37 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 300 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 137 | 26.71 |
| 06/17/2026 20:07 | 200 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 39 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 2 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 2 | 26.71 |
| 06/17/2026 20:07 | 100 | 26.71 |
| 06/17/2026 20:07 | 14 | 26.71 |
| 06/17/2026 20:07 | 33 | 26.71 |
| 06/17/2026 20:07 | 50 | 26.70 |
| 06/17/2026 20:07 | 50 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 2 | 26.70 |
| 06/17/2026 20:07 | 2 | 26.70 |
| 06/17/2026 20:07 | 100 | 26.70 |
| 06/17/2026 20:07 | 28 | 26.70 |
| 06/17/2026 20:07 | 2 | 26.69 |
| 06/17/2026 20:06 | 4 | 26.69 |
| 06/17/2026 20:06 | 50 | 26.69 |
| 06/17/2026 20:06 | 100 | 26.68 |
| 06/17/2026 20:06 | 20 | 26.68 |
| 06/17/2026 20:06 | 80 | 26.68 |
| 06/17/2026 20:06 | 2 | 26.69 |
| 06/17/2026 20:06 | 5 | 26.69 |
| 06/17/2026 20:06 | 36 | 26.685 |
| 06/17/2026 20:06 | 50 | 26.685 |
| 06/17/2026 20:06 | 100 | 26.685 |
| 06/17/2026 20:06 | 164 | 26.685 |
| 06/17/2026 20:06 | 100 | 26.685 |
| 06/17/2026 20:06 | 100 | 26.685 |
| 06/17/2026 20:06 | 50 | 26.685 |
| 06/17/2026 20:06 | 4 | 26.68 |
| 06/17/2026 20:06 | 8 | 26.68 |
| 06/17/2026 20:06 | 400 | 26.68 |
| 06/17/2026 20:05 | 100 | 26.68 |
| 06/17/2026 20:05 | 100 | 26.68 |
| 06/17/2026 20:05 | 100 | 26.68 |
| 06/17/2026 20:05 | 100 | 26.68 |
| 06/17/2026 20:05 | 100 | 26.68 |
| 06/17/2026 20:05 | 100 | 26.68 |
| 06/17/2026 20:05 | 100 | 26.68 |
| 06/17/2026 20:05 | 100 | 26.68 |
| 06/17/2026 20:05 | 99 | 26.68 |
| 06/17/2026 20:05 | 1 | 26.68 |
| 06/17/2026 20:05 | 2 | 26.70 |
| 06/17/2026 20:05 | 100 | 26.69 |
| 06/17/2026 20:05 | 100 | 26.70 |
| 06/17/2026 20:05 | 100 | 26.70 |
| 06/17/2026 20:05 | 100 | 26.70 |
| 06/17/2026 20:05 | 8 | 26.70 |
| 06/17/2026 20:05 | 90 | 26.70 |
| 06/17/2026 20:05 | 100 | 26.71 |
| 06/17/2026 20:05 | 100 | 26.72 |
| 06/17/2026 20:05 | 77 | 26.72 |
| 06/17/2026 20:05 | 23 | 26.72 |
| 06/17/2026 20:05 | 100 | 26.72 |
| 06/17/2026 20:05 | 67 | 26.72 |
| 06/17/2026 20:05 | 233 | 26.72 |
| 06/17/2026 20:05 | 100 | 26.72 |
| 06/17/2026 20:05 | 200 | 26.72 |
| 06/17/2026 20:05 | 6 | 26.72 |
| 06/17/2026 20:05 | 120 | 26.73 |
| 06/17/2026 20:05 | 146 | 26.73 |
| 06/17/2026 20:05 | 50 | 26.73 |
| 06/17/2026 20:05 | 50 | 26.73 |
| 06/17/2026 20:05 | 105 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 181 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 94 | 26.73 |
| 06/17/2026 20:05 | 300 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 300 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 300 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 54 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 200 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 14 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 94 | 26.73 |
| 06/17/2026 20:05 | 6 | 26.73 |
| 06/17/2026 20:05 | 6 | 26.73 |
| 06/17/2026 20:05 | 94 | 26.73 |
| 06/17/2026 20:05 | 6 | 26.73 |
| 06/17/2026 20:05 | 6 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.73 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 300 | 26.74 |
| 06/17/2026 20:05 | 300 | 26.74 |
| 06/17/2026 20:05 | 2832 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 115 | 26.74 |
| 06/17/2026 20:05 | 185 | 26.74 |
| 06/17/2026 20:05 | 15 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 164 | 26.74 |
| 06/17/2026 20:05 | 199 | 26.74 |
| 06/17/2026 20:05 | 1 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 50 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 50 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 50 | 26.74 |
| 06/17/2026 20:05 | 50 | 26.74 |
| 06/17/2026 20:05 | 86 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 63 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 37 | 26.74 |
| 06/17/2026 20:05 | 63 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.75 |
| 06/17/2026 20:05 | 52 | 26.75 |
| 06/17/2026 20:05 | 10 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.75 |
| 06/17/2026 20:05 | 10 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.75 |
| 06/17/2026 20:05 | 80 | 26.75 |
| 06/17/2026 20:05 | 29 | 26.75 |
| 06/17/2026 20:05 | 71 | 26.75 |
| 06/17/2026 20:04 | 300 | 26.75 |
| 06/17/2026 20:04 | 100 | 26.75 |
| 06/17/2026 20:04 | 200 | 26.75 |
| 06/17/2026 20:04 | 100 | 26.75 |
| 06/17/2026 20:04 | 200 | 26.75 |
| 06/17/2026 20:04 | 1 | 26.75 |
| 06/17/2026 20:04 | 86 | 26.76 |
| 06/17/2026 20:04 | 100 | 26.76 |
| 06/17/2026 20:04 | 100 | 26.76 |
| 06/17/2026 20:04 | 21 | 26.76 |
| 06/17/2026 20:04 | 7 | 26.76 |
| 06/17/2026 20:04 | 1 | 26.76 |
| 06/17/2026 20:04 | 71 | 26.76 |
| 06/17/2026 20:04 | 100 | 26.76 |
| 06/17/2026 20:04 | 100 | 26.76 |
| 06/17/2026 20:04 | 100 | 26.76 |
| 06/17/2026 20:04 | 7 | 26.76 |
| 06/17/2026 20:04 | 493 | 26.76 |
| 06/17/2026 20:04 | 88 | 26.76 |
| 06/17/2026 20:04 | 90 | 26.76 |
| 06/17/2026 20:04 | 200 | 26.76 |
| 06/17/2026 20:04 | 100 | 26.76 |
| 06/17/2026 20:04 | 5 | 26.76 |
| 06/17/2026 20:04 | 10 | 26.76 |
| 06/17/2026 20:04 | 90 | 26.76 |
| 06/17/2026 20:04 | 10 | 26.76 |
| 06/17/2026 20:04 | 24 | 26.765 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 1 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 99 | 26.77 |
| 06/17/2026 20:04 | 1 | 26.77 |
| 06/17/2026 20:04 | 99 | 26.77 |
| 06/17/2026 20:04 | 1 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 200 | 26.77 |
| 06/17/2026 20:04 | 1 | 26.77 |
| 06/17/2026 20:04 | 62 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 38 | 26.77 |
| 06/17/2026 20:04 | 62 | 26.77 |
| 06/17/2026 20:04 | 38 | 26.77 |
| 06/17/2026 20:04 | 62 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 33 | 26.77 |
| 06/17/2026 20:04 | 167 | 26.77 |
| 06/17/2026 20:04 | 50 | 26.77 |
| 06/17/2026 20:04 | 50 | 26.77 |
| 06/17/2026 20:04 | 50 | 26.77 |
| 06/17/2026 20:04 | 50 | 26.77 |
| 06/17/2026 20:04 | 50 | 26.77 |
| 06/17/2026 20:04 | 50 | 26.77 |
| 06/17/2026 20:04 | 50 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 100 | 26.77 |
| 06/17/2026 20:04 | 46 | 26.77 |
| 06/17/2026 20:04 | 200 | 26.775 |
| 06/17/2026 20:04 | 54 | 26.77 |
| 06/17/2026 20:04 | 34 | 26.77 |
| 06/17/2026 20:04 | 2 | 26.78 |
| 06/17/2026 20:04 | 100 | 26.78 |
| 06/17/2026 20:03 | 34 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.775 |
| 06/17/2026 20:03 | 200 | 26.775 |
| 06/17/2026 20:03 | 29 | 26.78 |
| 06/17/2026 20:03 | 47 | 26.78 |
| 06/17/2026 20:03 | 53 | 26.78 |
| 06/17/2026 20:03 | 88 | 26.78 |
| 06/17/2026 20:03 | 100 | 26.78 |
| 06/17/2026 20:03 | 100 | 26.78 |
| 06/17/2026 20:03 | 100 | 26.78 |
| 06/17/2026 20:03 | 100 | 26.77 |
| 06/17/2026 20:03 | 1 | 26.77 |
| 06/17/2026 20:03 | 48 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.77 |
| 06/17/2026 20:03 | 200 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.775 |
| 06/17/2026 20:03 | 1 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.77 |
| 06/17/2026 20:03 | 48 | 26.77 |
| 06/17/2026 20:03 | 48 | 26.77 |
| 06/17/2026 20:03 | 48 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.77 |
| 06/17/2026 20:03 | 95 | 26.77 |
| 06/17/2026 20:03 | 1 | 26.77 |
| 06/17/2026 20:03 | 4 | 26.77 |
| 06/17/2026 20:03 | 300 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.76 |
| 06/17/2026 20:03 | 100 | 26.76 |
| 06/17/2026 20:03 | 1 | 26.76 |
| 06/17/2026 20:03 | 6 | 26.76 |
| 06/17/2026 20:03 | 300 | 26.76 |
| 06/17/2026 20:03 | 1 | 26.76 |
| 06/17/2026 20:03 | 100 | 26.76 |
| 06/17/2026 20:03 | 129 | 26.755 |
| 06/17/2026 20:03 | 24 | 26.75 |
| 06/17/2026 20:03 | 100 | 26.75 |
| 06/17/2026 20:03 | 48 | 26.75 |
| 06/17/2026 20:03 | 100 | 26.75 |
| 06/17/2026 20:03 | 100 | 26.75 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 200 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 200 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 200 | 26.76 |
| 06/17/2026 20:02 | 26 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 200 | 26.76 |
| 06/17/2026 20:02 | 50 | 26.76 |
| 06/17/2026 20:02 | 50 | 26.76 |
| 06/17/2026 20:02 | 50 | 26.76 |
| 06/17/2026 20:02 | 50 | 26.765 |
| 06/17/2026 20:02 | 200 | 26.77 |
| 06/17/2026 20:02 | 200 | 26.77 |
| 06/17/2026 20:02 | 1 | 26.77 |
| 06/17/2026 20:02 | 66 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.77 |
| 06/17/2026 20:02 | 115 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 1 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 50 | 26.76 |
| 06/17/2026 20:02 | 50 | 26.76 |
| 06/17/2026 20:02 | 50 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 200 | 26.76 |
| 06/17/2026 20:02 | 40 | 26.76 |
| 06/17/2026 20:02 | 200 | 26.76 |
| 06/17/2026 20:02 | 200 | 26.76 |
| 06/17/2026 20:02 | 1 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.75 |
| 06/17/2026 20:02 | 200 | 26.75 |
| 06/17/2026 20:02 | 47 | 26.75 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 15 | 26.76 |
| 06/17/2026 20:02 | 200 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 39 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 1 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 39 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 39 | 26.76 |
| 06/17/2026 20:02 | 200 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.765 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 99 | 26.76 |
| 06/17/2026 20:02 | 1 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 5 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.76 |
| 06/17/2026 20:02 | 100 | 26.765 |
| 06/17/2026 20:02 | 100 | 26.765 |
| 06/17/2026 20:02 | 100 | 26.765 |
| 06/17/2026 20:02 | 39 | 26.77 |
| 06/17/2026 20:02 | 61 | 26.77 |
| 06/17/2026 20:02 | 39 | 26.77 |
| 06/17/2026 20:02 | 39 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.775 |
| 06/17/2026 20:02 | 53 | 26.78 |
| 06/17/2026 20:02 | 47 | 26.78 |
| 06/17/2026 20:02 | 53 | 26.78 |
| 06/17/2026 20:02 | 39 | 26.78 |
| 06/17/2026 20:02 | 47 | 26.78 |
| 06/17/2026 20:02 | 13 | 26.78 |
| 06/17/2026 20:02 | 40 | 26.78 |
| 06/17/2026 20:02 | 60 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 87 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 31 | 26.785 |
| 06/17/2026 20:02 | 169 | 26.785 |
| 06/17/2026 20:02 | 80 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 200 | 26.78 |
| 06/17/2026 20:02 | 20 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 84 | 26.78 |
| 06/17/2026 20:02 | 16 | 26.78 |
| 06/17/2026 20:02 | 39 | 26.78 |
| 06/17/2026 20:02 | 39 | 26.78 |
| 06/17/2026 20:02 | 80 | 26.78 |
| 06/17/2026 20:02 | 2 | 26.785 |
| 06/17/2026 20:02 | 1 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 39 | 26.78 |
| 06/17/2026 20:02 | 14 | 26.78 |
| 06/17/2026 20:02 | 200 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 19 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 89 | 26.78 |
| 06/17/2026 20:02 | 11 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 1 | 26.78 |
| 06/17/2026 20:02 | 99 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 200 | 26.78 |
| 06/17/2026 20:02 | 24 | 26.78 |
| 06/17/2026 20:02 | 38 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 200 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 24 | 26.78 |
| 06/17/2026 20:02 | 76 | 26.78 |
| 06/17/2026 20:02 | 18 | 26.78 |
| 06/17/2026 20:02 | 38 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 32 | 26.78 |
| 06/17/2026 20:02 | 68 | 26.78 |
| 06/17/2026 20:02 | 43 | 26.78 |
| 06/17/2026 20:02 | 57 | 26.78 |
| 06/17/2026 20:02 | 43 | 26.78 |
| 06/17/2026 20:02 | 57 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 43 | 26.78 |
| 06/17/2026 20:02 | 57 | 26.78 |
| 06/17/2026 20:02 | 40 | 26.78 |
| 06/17/2026 20:02 | 100 | 26.78 |
| 06/17/2026 20:02 | 133 | 26.78 |
| 06/17/2026 20:02 | 125 | 26.78 |
| 06/17/2026 20:01 | 82 | 26.78 |
| 06/17/2026 20:01 | 100 | 26.78 |
| 06/17/2026 20:01 | 100 | 26.78 |
| 06/17/2026 20:01 | 100 | 26.78 |
| 06/17/2026 20:01 | 1 | 26.77 |
| 06/17/2026 20:01 | 48 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 58 | 26.77 |
| 06/17/2026 20:01 | 258 | 26.77 |
| 06/17/2026 20:01 | 200 | 26.76 |
| 06/17/2026 20:01 | 200 | 26.76 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 20 | 26.76 |
| 06/17/2026 20:01 | 200 | 26.76 |
| 06/17/2026 20:01 | 3 | 26.76 |
| 06/17/2026 20:01 | 200 | 26.76 |
| 06/17/2026 20:01 | 8 | 26.76 |
| 06/17/2026 20:01 | 100 | 26.76 |
| 06/17/2026 20:01 | 100 | 26.755 |
| 06/17/2026 20:01 | 200 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.75 |
| 06/17/2026 20:01 | 80 | 26.75 |
| 06/17/2026 20:01 | 30 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.75 |
| 06/17/2026 20:01 | 30 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.75 |
| 06/17/2026 20:01 | 200 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.75 |
| 06/17/2026 20:01 | 6 | 26.75 |
| 06/17/2026 20:01 | 21 | 26.75 |
| 06/17/2026 20:01 | 100 | 26.74 |
| 06/17/2026 20:01 | 100 | 26.74 |
| 06/17/2026 20:01 | 100 | 26.74 |
| 06/17/2026 20:01 | 3 | 26.74 |
| 06/17/2026 20:01 | 100 | 26.74 |
| 06/17/2026 20:01 | 200 | 26.74 |
| 06/17/2026 20:01 | 100 | 26.74 |
| 06/17/2026 20:01 | 3 | 26.74 |
| 06/17/2026 20:01 | 197 | 26.74 |
| 06/17/2026 20:01 | 50 | 26.76 |
| 06/17/2026 20:01 | 100 | 26.76 |
| 06/17/2026 20:01 | 1 | 26.76 |
| 06/17/2026 20:01 | 100 | 26.76 |
| 06/17/2026 20:01 | 200 | 26.76 |
| 06/17/2026 20:01 | 5 | 26.76 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 200 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 56 | 26.77 |
| 06/17/2026 20:01 | 7 | 26.77 |
| 06/17/2026 20:01 | 1 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 23 | 26.77 |
| 06/17/2026 20:01 | 1 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 1 | 26.77 |
| 06/17/2026 20:01 | 6 | 26.77 |
| 06/17/2026 20:01 | 94 | 26.77 |
| 06/17/2026 20:01 | 1 | 26.77 |
| 06/17/2026 20:01 | 78 | 26.77 |
| 06/17/2026 20:01 | 27 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 29 | 26.77 |
| 06/17/2026 20:01 | 55 | 26.77 |
| 06/17/2026 20:01 | 1 | 26.77 |
| 06/17/2026 20:01 | 38 | 26.77 |
| 06/17/2026 20:01 | 77 | 26.77 |
| 06/17/2026 20:01 | 29 | 26.77 |
| 06/17/2026 20:01 | 10 | 26.77 |
| 06/17/2026 20:01 | 1 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 80 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 77 | 26.77 |
| 06/17/2026 20:01 | 17 | 26.77 |
| 06/17/2026 20:01 | 2 | 26.775 |
| 06/17/2026 20:01 | 13 | 26.77 |
| 06/17/2026 20:01 | 87 | 26.77 |
| 06/17/2026 20:01 | 13 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 1 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 20 | 26.775 |
| 06/17/2026 20:01 | 100 | 26.78 |
| 06/17/2026 20:01 | 100 | 26.78 |
| 06/17/2026 20:01 | 125 | 26.78 |
| 06/17/2026 20:01 | 75 | 26.78 |
| 06/17/2026 20:01 | 25 | 26.78 |
| 06/17/2026 20:01 | 41 | 26.78 |
| 06/17/2026 20:01 | 175 | 26.78 |
| 06/17/2026 20:01 | 125 | 26.78 |
| 06/17/2026 20:01 | 100 | 26.78 |
| 06/17/2026 20:01 | 100 | 26.78 |
| 06/17/2026 20:01 | 38 | 26.78 |
| 06/17/2026 20:01 | 100 | 26.78 |
| 06/17/2026 20:01 | 200 | 26.78 |
| 06/17/2026 20:01 | 6 | 26.78 |
| 06/17/2026 20:01 | 100 | 26.78 |
| 06/17/2026 20:01 | 10 | 26.78 |
| 06/17/2026 20:01 | 10 | 26.78 |
| 06/17/2026 20:01 | 2 | 26.78 |
| 06/17/2026 20:01 | 1 | 26.77 |
| 06/17/2026 20:01 | 2 | 26.77 |
| 06/17/2026 20:01 | 40 | 26.77 |
| 06/17/2026 20:01 | 60 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 200 | 26.77 |
| 06/17/2026 20:01 | 50 | 26.77 |
| 06/17/2026 20:01 | 100 | 26.77 |
| 06/17/2026 20:01 | 84 | 26.77 |
| 06/17/2026 20:01 | 75 | 26.77 |
| 06/17/2026 20:00 | 90 | 26.78 |
| 06/17/2026 20:00 | 10 | 26.78 |
| 06/17/2026 20:00 | 50 | 26.78 |
| 06/17/2026 20:00 | 50 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 64 | 26.78 |
| 06/17/2026 20:00 | 65 | 26.78 |
| 06/17/2026 20:00 | 49 | 26.78 |
| 06/17/2026 20:00 | 1 | 26.78 |
| 06/17/2026 20:00 | 49 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 65 | 26.78 |
| 06/17/2026 20:00 | 19 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 1 | 26.78 |
| 06/17/2026 20:00 | 1 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 200 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 79 | 26.78 |
| 06/17/2026 20:00 | 48 | 26.78 |
| 06/17/2026 20:00 | 1 | 26.78 |
| 06/17/2026 20:00 | 200 | 26.78 |
| 06/17/2026 20:00 | 48 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 100 | 26.78 |
| 06/17/2026 20:00 | 182 | 26.78 |
| 06/17/2026 20:00 | 18 | 26.78 |
| 06/17/2026 20:00 | 50 | 26.79 |
| 06/17/2026 20:00 | 200 | 26.79 |
| 06/17/2026 20:00 | 100 | 26.79 |
| 06/17/2026 20:00 | 100 | 26.79 |
| 06/17/2026 20:00 | 100 | 26.79 |
| 06/17/2026 20:00 | 100 | 26.80 |
| 06/17/2026 20:00 | 100 | 26.80 |
| 06/17/2026 20:00 | 100 | 26.80 |
| 06/17/2026 20:00 | 200 | 26.80 |
| 06/17/2026 20:00 | 93 | 26.81 |
| 06/17/2026 20:00 | 1 | 26.81 |
| 06/17/2026 20:00 | 106 | 26.81 |
| 06/17/2026 20:00 | 55 | 26.81 |
| 06/17/2026 20:00 | 45 | 26.81 |
| 06/17/2026 20:00 | 55 | 26.81 |
| 06/17/2026 20:00 | 45 | 26.81 |
| 06/17/2026 20:00 | 55 | 26.81 |
| 06/17/2026 20:00 | 45 | 26.81 |
| 06/17/2026 20:00 | 55 | 26.81 |
| 06/17/2026 20:00 | 45 | 26.81 |
| 06/17/2026 20:00 | 100 | 26.81 |
| 06/17/2026 20:00 | 100 | 26.81 |
| 06/17/2026 20:00 | 100 | 26.81 |
| 06/17/2026 20:00 | 34 | 26.81 |
| 06/17/2026 20:00 | 5 | 26.81 |
| 06/17/2026 20:00 | 195 | 26.81 |
| 06/17/2026 20:00 | 5 | 26.81 |
| 06/17/2026 20:00 | 100 | 26.81 |
| 06/17/2026 20:00 | 1 | 26.815 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 37 | 26.82 |
| 06/17/2026 20:00 | 4 | 26.82 |
| 06/17/2026 20:00 | 37 | 26.82 |
| 06/17/2026 20:00 | 11 | 26.82 |
| 06/17/2026 20:00 | 46 | 26.82 |
| 06/17/2026 20:00 | 66 | 26.82 |
| 06/17/2026 20:00 | 59 | 26.82 |
| 06/17/2026 20:00 | 41 | 26.82 |
| 06/17/2026 20:00 | 37 | 26.82 |
| 06/17/2026 20:00 | 1 | 26.82 |
| 06/17/2026 20:00 | 62 | 26.82 |
| 06/17/2026 20:00 | 38 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 62 | 26.82 |
| 06/17/2026 20:00 | 38 | 26.82 |
| 06/17/2026 20:00 | 62 | 26.82 |
| 06/17/2026 20:00 | 38 | 26.82 |
| 06/17/2026 20:00 | 62 | 26.82 |
| 06/17/2026 20:00 | 78 | 26.82 |
| 06/17/2026 20:00 | 22 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 20 | 26.82 |
| 06/17/2026 20:00 | 20 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 1 | 26.82 |
| 06/17/2026 20:00 | 22 | 26.82 |
| 06/17/2026 20:00 | 20 | 26.81 |
| 06/17/2026 20:00 | 89 | 26.81 |
| 06/17/2026 20:00 | 32 | 26.81 |
| 06/17/2026 20:00 | 33 | 26.81 |
| 06/17/2026 20:00 | 200 | 26.81 |
| 06/17/2026 20:00 | 33 | 26.81 |
| 06/17/2026 20:00 | 89 | 26.81 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 43 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 89 | 26.82 |
| 06/17/2026 20:00 | 200 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 55 | 26.82 |
| 06/17/2026 20:00 | 8 | 26.82 |
| 06/17/2026 20:00 | 9 | 26.82 |
| 06/17/2026 20:00 | 76 | 26.82 |
| 06/17/2026 20:00 | 13 | 26.82 |
| 06/17/2026 20:00 | 43 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 200 | 26.82 |
| 06/17/2026 20:00 | 87 | 26.82 |
| 06/17/2026 20:00 | 87 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 43 | 26.82 |
| 06/17/2026 20:00 | 200 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 98 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 300 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.82 |
| 06/17/2026 20:00 | 87 | 26.83 |
| 06/17/2026 20:00 | 37 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 55 | 26.83 |
| 06/17/2026 20:00 | 1 | 26.83 |
| 06/17/2026 20:00 | 200 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 118 | 26.83 |
| 06/17/2026 20:00 | 82 | 26.83 |
| 06/17/2026 20:00 | 18 | 26.83 |
| 06/17/2026 20:00 | 82 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 200 | 26.83 |
| 06/17/2026 20:00 | 200 | 26.83 |
| 06/17/2026 20:00 | 5 | 26.84 |
| 06/17/2026 20:00 | 24 | 26.84 |
| 06/17/2026 20:00 | 33 | 26.84 |
| 06/17/2026 20:00 | 16 | 26.83 |
| 06/17/2026 20:00 | 9 | 26.83 |
| 06/17/2026 20:00 | 50 | 26.83 |
| 06/17/2026 20:00 | 5 | 26.83 |
| 06/17/2026 20:00 | 3 | 26.82 |
| 06/17/2026 20:00 | 20 | 26.82 |
| 06/17/2026 20:00 | 1 | 26.80 |
| 06/17/2026 20:00 | 1 | 26.80 |
| 06/17/2026 20:00 | 100 | 26.79 |
| 06/17/2026 20:00 | 100 | 26.80 |
| 06/17/2026 20:00 | 4 | 26.81 |
| 06/17/2026 20:00 | 66 | 26.82 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 5 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 17 | 26.84 |
| 06/17/2026 20:00 | 60 | 26.84 |
| 06/17/2026 20:00 | 10 | 26.84 |
| 06/17/2026 20:00 | 90 | 26.84 |
| 06/17/2026 20:00 | 10 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 67 | 26.84 |
| 06/17/2026 20:00 | 33 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 60 | 26.84 |
| 06/17/2026 20:00 | 123 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 40 | 26.84 |
| 06/17/2026 20:00 | 2 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 86 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 20:00 | 95 | 26.84 |
| 06/17/2026 20:00 | 100 | 26.84 |
| 06/17/2026 19:59 | 55 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 20 | 26.84 |
| 06/17/2026 19:59 | 95 | 26.85 |
| 06/17/2026 19:59 | 30 | 26.85 |
| 06/17/2026 19:59 | 200 | 26.85 |
| 06/17/2026 19:59 | 30 | 26.85 |
| 06/17/2026 19:59 | 83 | 26.85 |
| 06/17/2026 19:59 | 17 | 26.85 |
| 06/17/2026 19:59 | 100 | 26.85 |
| 06/17/2026 19:59 | 100 | 26.85 |
| 06/17/2026 19:59 | 83 | 26.85 |
| 06/17/2026 19:59 | 80 | 26.85 |
| 06/17/2026 19:59 | 200 | 26.85 |
| 06/17/2026 19:59 | 200 | 26.85 |
| 06/17/2026 19:59 | 552 | 26.86 |
| 06/17/2026 19:59 | 34 | 26.86 |
| 06/17/2026 19:59 | 66 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.85 |
| 06/17/2026 19:59 | 27 | 26.85 |
| 06/17/2026 19:59 | 95 | 26.85 |
| 06/17/2026 19:59 | 249 | 26.85 |
| 06/17/2026 19:59 | 100 | 26.85 |
| 06/17/2026 19:59 | 76 | 26.85 |
| 06/17/2026 19:59 | 80 | 26.84 |
| 06/17/2026 19:59 | 20 | 26.85 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 15 | 26.86 |
| 06/17/2026 19:59 | 200 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.85 |
| 06/17/2026 19:59 | 300 | 26.85 |
| 06/17/2026 19:59 | 100 | 26.845 |
| 06/17/2026 19:59 | 100 | 26.845 |
| 06/17/2026 19:59 | 100 | 26.845 |
| 06/17/2026 19:59 | 36 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 1 | 26.84 |
| 06/17/2026 19:59 | 70 | 26.84 |
| 06/17/2026 19:59 | 24 | 26.84 |
| 06/17/2026 19:59 | 27 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 70 | 26.84 |
| 06/17/2026 19:59 | 6 | 26.84 |
| 06/17/2026 19:59 | 29 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 35 | 26.84 |
| 06/17/2026 19:59 | 3 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 70 | 26.84 |
| 06/17/2026 19:59 | 3 | 26.84 |
| 06/17/2026 19:59 | 30 | 26.84 |
| 06/17/2026 19:59 | 76 | 26.84 |
| 06/17/2026 19:59 | 73 | 26.84 |
| 06/17/2026 19:59 | 3 | 26.84 |
| 06/17/2026 19:59 | 200 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.845 |
| 06/17/2026 19:59 | 4 | 26.84 |
| 06/17/2026 19:59 | 96 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 76 | 26.84 |
| 06/17/2026 19:59 | 28 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 5 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 1 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.845 |
| 06/17/2026 19:59 | 75 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 1 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 7 | 26.84 |
| 06/17/2026 19:59 | 93 | 26.84 |
| 06/17/2026 19:59 | 5 | 26.84 |
| 06/17/2026 19:59 | 78 | 26.84 |
| 06/17/2026 19:59 | 24 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.835 |
| 06/17/2026 19:59 | 2 | 26.84 |
| 06/17/2026 19:59 | 2 | 26.84 |
| 06/17/2026 19:59 | 1 | 26.84 |
| 06/17/2026 19:59 | 1 | 26.84 |
| 06/17/2026 19:59 | 90 | 26.84 |
| 06/17/2026 19:59 | 94 | 26.84 |
| 06/17/2026 19:59 | 80 | 26.84 |
| 06/17/2026 19:59 | 29 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 79 | 26.84 |
| 06/17/2026 19:59 | 14 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 10 | 26.84 |
| 06/17/2026 19:59 | 90 | 26.84 |
| 06/17/2026 19:59 | 10 | 26.84 |
| 06/17/2026 19:59 | 6 | 26.84 |
| 06/17/2026 19:59 | 20 | 26.84 |
| 06/17/2026 19:59 | 80 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 40 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 35 | 26.84 |
| 06/17/2026 19:59 | 48 | 26.84 |
| 06/17/2026 19:59 | 26 | 26.84 |
| 06/17/2026 19:59 | 26 | 26.84 |
| 06/17/2026 19:59 | 66 | 26.84 |
| 06/17/2026 19:59 | 34 | 26.84 |
| 06/17/2026 19:59 | 26 | 26.84 |
| 06/17/2026 19:59 | 83 | 26.84 |
| 06/17/2026 19:59 | 100 | 26.84 |
| 06/17/2026 19:59 | 22 | 26.84 |
| 06/17/2026 19:59 | 200 | 26.84 |
| 06/17/2026 19:59 | 73 | 26.84 |
| 06/17/2026 19:59 | 20 | 26.84 |
| 06/17/2026 19:59 | 200 | 26.84 |
| 06/17/2026 19:59 | 40 | 26.85 |
| 06/17/2026 19:59 | 100 | 26.85 |
| 06/17/2026 19:59 | 5 | 26.85 |
| 06/17/2026 19:59 | 5 | 26.85 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 91 | 26.86 |
| 06/17/2026 19:59 | 9 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:59 | 91 | 26.86 |
| 06/17/2026 19:59 | 9 | 26.86 |
| 06/17/2026 19:59 | 91 | 26.86 |
| 06/17/2026 19:59 | 8 | 26.86 |
| 06/17/2026 19:59 | 159 | 26.86 |
| 06/17/2026 19:59 | 41 | 26.86 |
| 06/17/2026 19:59 | 1 | 26.86 |
| 06/17/2026 19:59 | 1 | 26.86 |
| 06/17/2026 19:59 | 100 | 26.86 |
| 06/17/2026 19:58 | 100 | 26.86 |
| 06/17/2026 19:58 | 100 | 26.86 |
| 06/17/2026 19:58 | 100 | 26.86 |
| 06/17/2026 19:58 | 100 | 26.86 |
| 06/17/2026 19:57 | 100 | 26.87 |
| 06/17/2026 19:57 | 80 | 26.87 |
| 06/17/2026 19:57 | 2 | 26.87 |
| 06/17/2026 19:57 | 25 | 26.87 |
| 06/17/2026 19:57 | 55 | 26.87 |
| 06/17/2026 19:57 | 40 | 26.87 |
| 06/17/2026 19:57 | 27 | 26.87 |
| 06/17/2026 19:57 | 79 | 26.87 |
| 06/17/2026 19:57 | 21 | 26.87 |
| 06/17/2026 19:57 | 100 | 26.87 |
| 06/17/2026 19:57 | 6 | 26.87 |
| 06/17/2026 19:57 | 69 | 26.87 |
| 06/17/2026 19:57 | 4 | 26.87 |
| 06/17/2026 19:57 | 1 | 26.87 |
| 06/17/2026 19:57 | 100 | 26.865 |
| 06/17/2026 19:57 | 2 | 26.86 |
| 06/17/2026 19:57 | 100 | 26.865 |
| 06/17/2026 19:57 | 98 | 26.86 |
| 06/17/2026 19:57 | 100 | 26.86 |
| 06/17/2026 19:57 | 80 | 26.86 |
| 06/17/2026 19:57 | 100 | 26.86 |
| 06/17/2026 19:57 | 100 | 26.86 |
| 06/17/2026 19:57 | 20 | 26.86 |
| 06/17/2026 19:57 | 2 | 26.865 |
| 06/17/2026 19:57 | 100 | 26.865 |
| 06/17/2026 19:56 | 80 | 26.86 |
| 06/17/2026 19:56 | 100 | 26.86 |
| 06/17/2026 19:55 | 100 | 26.86 |
| 06/17/2026 19:55 | 50 | 26.865 |
| 06/17/2026 19:55 | 50 | 26.865 |
| 06/17/2026 19:55 | 2 | 26.865 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 34 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 156 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 25 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 13 | 26.87 |
| 06/17/2026 19:55 | 13 | 26.87 |
| 06/17/2026 19:55 | 60 | 26.87 |
| 06/17/2026 19:55 | 27 | 26.87 |
| 06/17/2026 19:55 | 1 | 26.87 |
| 06/17/2026 19:55 | 72 | 26.87 |
| 06/17/2026 19:55 | 28 | 26.87 |
| 06/17/2026 19:55 | 72 | 26.87 |
| 06/17/2026 19:55 | 28 | 26.87 |
| 06/17/2026 19:55 | 10 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 105 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 10 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 85 | 26.87 |
| 06/17/2026 19:55 | 10 | 26.87 |
| 06/17/2026 19:55 | 5 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.87 |
| 06/17/2026 19:55 | 100 | 26.875 |
| 06/17/2026 19:55 | 100 | 26.88 |
| 06/17/2026 19:55 | 72 | 26.88 |
| 06/17/2026 19:55 | 28 | 26.88 |
| 06/17/2026 19:55 | 100 | 26.88 |
| 06/17/2026 19:55 | 36 | 26.88 |
| 06/17/2026 19:55 | 64 | 26.88 |
| 06/17/2026 19:55 | 100 | 26.88 |
| 06/17/2026 19:55 | 8 | 26.88 |
| 06/17/2026 19:55 | 1 | 26.88 |
| 06/17/2026 19:55 | 24 | 26.88 |
| 06/17/2026 19:55 | 100 | 26.88 |
| 06/17/2026 19:55 | 1 | 26.88 |
| 06/17/2026 19:55 | 10 | 26.88 |
| 06/17/2026 19:55 | 20 | 26.88 |
| 06/17/2026 19:55 | 100 | 26.88 |
| 06/17/2026 19:55 | 100 | 26.88 |
| 06/17/2026 19:55 | 76 | 26.88 |
| 06/17/2026 19:54 | 24 | 26.88 |
| 06/17/2026 19:54 | 60 | 26.88 |
| 06/17/2026 19:54 | 100 | 26.88 |
| 06/17/2026 19:54 | 40 | 26.88 |
| 06/17/2026 19:54 | 60 | 26.88 |
| 06/17/2026 19:54 | 20 | 26.88 |
| 06/17/2026 19:54 | 200 | 26.88 |
| 06/17/2026 19:54 | 20 | 26.88 |
| 06/17/2026 19:54 | 3 | 26.88 |
| 06/17/2026 19:54 | 100 | 26.88 |
| 06/17/2026 19:54 | 12 | 26.88 |
| 06/17/2026 19:54 | 12 | 26.88 |
| 06/17/2026 19:54 | 100 | 26.88 |
| 06/17/2026 19:54 | 100 | 26.875 |
| 06/17/2026 19:54 | 1 | 26.875 |
| 06/17/2026 19:54 | 7 | 26.87 |
| 06/17/2026 19:54 | 2 | 26.865 |
| 06/17/2026 19:53 | 3 | 26.86 |
| 06/17/2026 19:53 | 300 | 26.86 |
| 06/17/2026 19:53 | 2 | 26.86 |
| 06/17/2026 19:53 | 78 | 26.86 |
| 06/17/2026 19:53 | 500 | 26.86 |
| 06/17/2026 19:53 | 1 | 26.86 |
| 06/17/2026 19:53 | 71 | 26.86 |
| 06/17/2026 19:53 | 20 | 26.86 |
| 06/17/2026 19:53 | 2 | 26.865 |
| 06/17/2026 19:52 | 44 | 26.86 |
| 06/17/2026 19:52 | 3 | 26.86 |
| 06/17/2026 19:52 | 97 | 26.86 |
| 06/17/2026 19:52 | 3 | 26.86 |
| 06/17/2026 19:52 | 100 | 26.855 |
| 06/17/2026 19:52 | 100 | 26.855 |
| 06/17/2026 19:52 | 100 | 26.855 |
| 06/17/2026 19:52 | 33 | 26.85 |
| 06/17/2026 19:52 | 43 | 26.85 |
| 06/17/2026 19:52 | 20 | 26.85 |
| 06/17/2026 19:52 | 1 | 26.86 |
| 06/17/2026 19:52 | 10 | 26.86 |
| 06/17/2026 19:52 | 7 | 26.86 |
| 06/17/2026 19:52 | 64 | 26.86 |
| 06/17/2026 19:52 | 36 | 26.86 |
| 06/17/2026 19:52 | 91 | 26.86 |
| 06/17/2026 19:52 | 100 | 26.86 |
| 06/17/2026 19:52 | 73 | 26.86 |
| 06/17/2026 19:52 | 27 | 26.86 |
| 06/17/2026 19:52 | 73 | 26.86 |
| 06/17/2026 19:52 | 6 | 26.86 |
| 06/17/2026 19:52 | 4 | 26.86 |
| 06/17/2026 19:52 | 1 | 26.86 |
| 06/17/2026 19:52 | 7 | 26.85 |
| 06/17/2026 19:51 | 8 | 26.84 |
| 06/17/2026 19:51 | 10 | 26.84 |
| 06/17/2026 19:51 | 100 | 26.84 |
| 06/17/2026 19:51 | 65 | 26.84 |
| 06/17/2026 19:51 | 300 | 26.84 |
| 06/17/2026 19:51 | 20 | 26.84 |
| 06/17/2026 19:51 | 65 | 26.84 |
| 06/17/2026 19:51 | 100 | 26.84 |
| 06/17/2026 19:51 | 44 | 26.84 |
| 06/17/2026 19:51 | 65 | 26.84 |
| 06/17/2026 19:51 | 100 | 26.84 |
| 06/17/2026 19:51 | 100 | 26.84 |
| 06/17/2026 19:51 | 80 | 26.84 |
| 06/17/2026 19:51 | 10 | 26.84 |
| 06/17/2026 19:51 | 10 | 26.84 |
| 06/17/2026 19:51 | 5 | 26.84 |
| 06/17/2026 19:51 | 100 | 26.84 |
| 06/17/2026 19:51 | 300 | 26.84 |
| 06/17/2026 19:51 | 100 | 26.85 |
| 06/17/2026 19:51 | 20 | 26.85 |
| 06/17/2026 19:51 | 100 | 26.85 |
| 06/17/2026 19:51 | 14 | 26.85 |
| 06/17/2026 19:51 | 10 | 26.85 |
| 06/17/2026 19:51 | 10 | 26.85 |
| 06/17/2026 19:51 | 2 | 26.855 |
| 06/17/2026 19:51 | 100 | 26.85 |
| 06/17/2026 19:51 | 100 | 26.85 |
| 06/17/2026 19:51 | 200 | 26.85 |
| 06/17/2026 19:51 | 10 | 26.85 |
| 06/17/2026 19:49 | 57 | 26.84 |
| 06/17/2026 19:49 | 38 | 26.84 |
| 06/17/2026 19:49 | 34 | 26.84 |
| 06/17/2026 19:49 | 30 | 26.84 |
| 06/17/2026 19:49 | 12 | 26.84 |
| 06/17/2026 19:49 | 6 | 26.84 |
| 06/17/2026 19:49 | 12 | 26.84 |
| 06/17/2026 19:49 | 14 | 26.84 |
| 06/17/2026 19:49 | 39 | 26.84 |
| 06/17/2026 19:49 | 14 | 26.84 |
| 06/17/2026 19:49 | 33 | 26.84 |
| 06/17/2026 19:49 | 36 | 26.84 |
| 06/17/2026 19:49 | 14 | 26.84 |
| 06/17/2026 19:49 | 300 | 26.84 |
| 06/17/2026 19:49 | 7 | 26.84 |
| 06/17/2026 19:49 | 500 | 26.84 |
| 06/17/2026 19:49 | 8 | 26.84 |
| 06/17/2026 19:49 | 2 | 26.84 |
| 06/17/2026 19:49 | 21 | 26.83 |
| 06/17/2026 19:49 | 79 | 26.83 |
| 06/17/2026 19:49 | 21 | 26.83 |
| 06/17/2026 19:49 | 2 | 26.83 |
| 06/17/2026 19:49 | 1 | 26.83 |
| 06/17/2026 19:49 | 100 | 26.83 |
| 06/17/2026 19:49 | 100 | 26.83 |
| 06/17/2026 19:49 | 18 | 26.82 |
| 06/17/2026 19:49 | 6 | 26.82 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 10 | 26.82 |
| 06/17/2026 19:49 | 10 | 26.82 |
| 06/17/2026 19:49 | 40 | 26.82 |
| 06/17/2026 19:49 | 19 | 26.82 |
| 06/17/2026 19:49 | 51 | 26.82 |
| 06/17/2026 19:49 | 16 | 26.82 |
| 06/17/2026 19:49 | 82 | 26.82 |
| 06/17/2026 19:49 | 2 | 26.82 |
| 06/17/2026 19:49 | 22 | 26.82 |
| 06/17/2026 19:49 | 44 | 26.82 |
| 06/17/2026 19:49 | 34 | 26.82 |
| 06/17/2026 19:49 | 24 | 26.82 |
| 06/17/2026 19:49 | 82 | 26.82 |
| 06/17/2026 19:49 | 10 | 26.815 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 10 | 26.82 |
| 06/17/2026 19:49 | 51 | 26.82 |
| 06/17/2026 19:49 | 15 | 26.82 |
| 06/17/2026 19:49 | 79 | 26.82 |
| 06/17/2026 19:49 | 10 | 26.83 |
| 06/17/2026 19:49 | 60 | 26.83 |
| 06/17/2026 19:49 | 83 | 26.83 |
| 06/17/2026 19:49 | 1 | 26.83 |
| 06/17/2026 19:49 | 100 | 26.83 |
| 06/17/2026 19:49 | 100 | 26.835 |
| 06/17/2026 19:49 | 100 | 26.84 |
| 06/17/2026 19:49 | 100 | 26.84 |
| 06/17/2026 19:49 | 100 | 26.84 |
| 06/17/2026 19:49 | 100 | 26.84 |
| 06/17/2026 19:49 | 100 | 26.84 |
| 06/17/2026 19:49 | 200 | 26.84 |
| 06/17/2026 19:49 | 36 | 26.84 |
| 06/17/2026 19:49 | 14 | 26.84 |
| 06/17/2026 19:49 | 50 | 26.84 |
| 06/17/2026 19:49 | 100 | 26.84 |
| 06/17/2026 19:49 | 200 | 26.84 |
| 06/17/2026 19:49 | 100 | 26.84 |
| 06/17/2026 19:49 | 200 | 26.84 |
| 06/17/2026 19:49 | 300 | 26.84 |
| 06/17/2026 19:49 | 1 | 26.84 |
| 06/17/2026 19:49 | 100 | 26.84 |
| 06/17/2026 19:49 | 52 | 26.84 |
| 06/17/2026 19:49 | 10 | 26.84 |
| 06/17/2026 19:49 | 20 | 26.84 |
| 06/17/2026 19:49 | 100 | 26.84 |
| 06/17/2026 19:49 | 20 | 26.84 |
| 06/17/2026 19:49 | 27 | 26.84 |
| 06/17/2026 19:48 | 73 | 26.84 |
| 06/17/2026 19:48 | 27 | 26.84 |
| 06/17/2026 19:48 | 1 | 26.84 |
| 06/17/2026 19:48 | 52 | 26.84 |
| 06/17/2026 19:48 | 20 | 26.84 |
| 06/17/2026 19:48 | 10 | 26.84 |
| 06/17/2026 19:48 | 10 | 26.84 |
| 06/17/2026 19:48 | 100 | 26.84 |
| 06/17/2026 19:48 | 100 | 26.845 |
| 06/17/2026 19:48 | 2 | 26.85 |
| 06/17/2026 19:48 | 58 | 26.85 |
| 06/17/2026 19:48 | 100 | 26.85 |
| 06/17/2026 19:48 | 100 | 26.85 |
| 06/17/2026 19:48 | 100 | 26.85 |
| 06/17/2026 19:48 | 100 | 26.85 |
| 06/17/2026 19:48 | 10 | 26.85 |
| 06/17/2026 19:48 | 10 | 26.85 |
| 06/17/2026 19:48 | 40 | 26.85 |
| 06/17/2026 19:48 | 60 | 26.85 |
| 06/17/2026 19:48 | 40 | 26.85 |
| 06/17/2026 19:48 | 233 | 26.85 |
| 06/17/2026 19:48 | 164 | 26.85 |
| 06/17/2026 19:48 | 100 | 26.85 |
| 06/17/2026 19:48 | 100 | 26.85 |
| 06/17/2026 19:48 | 10 | 26.85 |
| 06/17/2026 19:48 | 10 | 26.85 |
| 06/17/2026 19:48 | 10 | 26.85 |
| 06/17/2026 19:48 | 100 | 26.85 |
| 06/17/2026 19:48 | 3 | 26.85 |
| 06/17/2026 19:48 | 97 | 26.85 |
| 06/17/2026 19:48 | 3 | 26.85 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 34 | 26.86 |
| 06/17/2026 19:48 | 66 | 26.86 |
| 06/17/2026 19:48 | 50 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 50 | 26.86 |
| 06/17/2026 19:48 | 50 | 26.86 |
| 06/17/2026 19:48 | 50 | 26.86 |
| 06/17/2026 19:48 | 83 | 26.86 |
| 06/17/2026 19:48 | 17 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 83 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 599 | 26.86 |
| 06/17/2026 19:48 | 18 | 26.86 |
| 06/17/2026 19:48 | 80 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 66 | 26.86 |
| 06/17/2026 19:48 | 80 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 51 | 26.86 |
| 06/17/2026 19:48 | 1 | 26.86 |
| 06/17/2026 19:48 | 1 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 100 | 26.86 |
| 06/17/2026 19:48 | 10 | 26.86 |
| 06/17/2026 19:48 | 10 | 26.86 |
| 06/17/2026 19:48 | 10 | 26.86 |
| 06/17/2026 19:48 | 50 | 26.865 |
| 06/17/2026 19:47 | 40 | 26.865 |
| 06/17/2026 19:47 | 2 | 26.865 |
| 06/17/2026 19:47 | 100 | 26.86 |
| 06/17/2026 19:47 | 3 | 26.86 |
| 06/17/2026 19:47 | 4 | 26.86 |
| 06/17/2026 19:47 | 31 | 26.86 |
| 06/17/2026 19:47 | 100 | 26.86 |
| 06/17/2026 19:47 | 16 | 26.86 |
| 06/17/2026 19:47 | 100 | 26.86 |
| 06/17/2026 19:47 | 12 | 26.86 |
| 06/17/2026 19:47 | 30 | 26.86 |
| 06/17/2026 19:47 | 28 | 26.86 |
| 06/17/2026 19:47 | 4 | 26.86 |
| 06/17/2026 19:47 | 29 | 26.86 |
| 06/17/2026 19:46 | 50 | 26.855 |
| 06/17/2026 19:46 | 5 | 26.86 |
| 06/17/2026 19:46 | 39 | 26.86 |
| 06/17/2026 19:46 | 23 | 26.86 |
| 06/17/2026 19:46 | 4 | 26.855 |
| 06/17/2026 19:46 | 1 | 26.855 |
| 06/17/2026 19:46 | 6 | 26.85 |
| 06/17/2026 19:46 | 39 | 26.85 |
| 06/17/2026 19:46 | 33 | 26.85 |
| 06/17/2026 19:46 | 30 | 26.85 |
| 06/17/2026 19:46 | 46 | 26.85 |
| 06/17/2026 19:46 | 53 | 26.85 |
| 06/17/2026 19:46 | 1 | 26.85 |
| 06/17/2026 19:46 | 9 | 26.84 |
| 06/17/2026 19:46 | 20 | 26.84 |
| 06/17/2026 19:46 | 4 | 26.84 |
| 06/17/2026 19:46 | 75 | 26.84 |
| 06/17/2026 19:46 | 48 | 26.84 |
| 06/17/2026 19:46 | 100 | 26.84 |
| 06/17/2026 19:46 | 40 | 26.84 |
| 06/17/2026 19:46 | 10 | 26.84 |
| 06/17/2026 19:46 | 100 | 26.84 |
| 06/17/2026 19:46 | 10 | 26.84 |
| 06/17/2026 19:46 | 1 | 26.84 |
| 06/17/2026 19:46 | 10 | 26.84 |
| 06/17/2026 19:46 | 40 | 26.84 |
| 06/17/2026 19:46 | 52 | 26.84 |
| 06/17/2026 19:46 | 24 | 26.84 |
| 06/17/2026 19:45 | 100 | 26.845 |
| 06/17/2026 19:45 | 50 | 26.845 |
| 06/17/2026 19:45 | 2 | 26.845 |
| 06/17/2026 19:44 | 71 | 26.84 |
| 06/17/2026 19:44 | 2 | 26.84 |
| 06/17/2026 19:44 | 13 | 26.84 |
| 06/17/2026 19:44 | 6 | 26.84 |
| 06/17/2026 19:44 | 50 | 26.835 |
| 06/17/2026 19:44 | 2 | 26.835 |
| 06/17/2026 19:43 | 48 | 26.83 |
| 06/17/2026 19:43 | 52 | 26.83 |
| 06/17/2026 19:43 | 23 | 26.83 |
| 06/17/2026 19:43 | 29 | 26.83 |
| 06/17/2026 19:43 | 71 | 26.83 |
| 06/17/2026 19:43 | 100 | 26.83 |
| 06/17/2026 19:43 | 2 | 26.83 |
| 06/17/2026 19:43 | 38 | 26.83 |
| 06/17/2026 19:43 | 100 | 26.83 |
| 06/17/2026 19:43 | 10 | 26.83 |
| 06/17/2026 19:43 | 100 | 26.83 |
| 06/17/2026 19:43 | 2 | 26.84 |
| 06/17/2026 19:43 | 100 | 26.84 |
| 06/17/2026 19:43 | 100 | 26.84 |
| 06/17/2026 19:43 | 10 | 26.84 |
| 06/17/2026 19:43 | 40 | 26.84 |
| 06/17/2026 19:43 | 20 | 26.845 |
| 06/17/2026 19:43 | 10 | 26.845 |
| 06/17/2026 19:43 | 15 | 26.85 |
| 06/17/2026 19:43 | 54 | 26.85 |
| 06/17/2026 19:43 | 51 | 26.85 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 38 | 26.86 |
| 06/17/2026 19:42 | 62 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 79 | 26.86 |
| 06/17/2026 19:42 | 21 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 20 | 26.86 |
| 06/17/2026 19:42 | 80 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 61 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 83 | 26.86 |
| 06/17/2026 19:42 | 17 | 26.86 |
| 06/17/2026 19:42 | 83 | 26.86 |
| 06/17/2026 19:42 | 2 | 26.86 |
| 06/17/2026 19:42 | 15 | 26.86 |
| 06/17/2026 19:42 | 539 | 26.86 |
| 06/17/2026 19:42 | 2 | 26.86 |
| 06/17/2026 19:42 | 198 | 26.86 |
| 06/17/2026 19:42 | 40 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 1 | 26.86 |
| 06/17/2026 19:42 | 67 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 33 | 26.86 |
| 06/17/2026 19:42 | 2 | 26.87 |
| 06/17/2026 19:42 | 100 | 26.865 |
| 06/17/2026 19:42 | 67 | 26.86 |
| 06/17/2026 19:42 | 33 | 26.86 |
| 06/17/2026 19:42 | 20 | 26.865 |
| 06/17/2026 19:42 | 67 | 26.86 |
| 06/17/2026 19:42 | 10 | 26.86 |
| 06/17/2026 19:42 | 100 | 26.86 |
| 06/17/2026 19:42 | 1 | 26.86 |
| 06/17/2026 19:42 | 10 | 26.86 |
| 06/17/2026 19:42 | 35 | 26.86 |
| 06/17/2026 19:42 | 65 | 26.86 |
| 06/17/2026 19:42 | 5 | 26.86 |
| 06/17/2026 19:42 | 2 | 26.865 |
| 06/17/2026 19:42 | 100 | 26.865 |
| 06/17/2026 19:42 | 20 | 26.865 |
| 06/17/2026 19:41 | 38 | 26.87 |
| 06/17/2026 19:41 | 17 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 2 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 30 | 26.87 |
| 06/17/2026 19:41 | 17 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 2 | 26.87 |
| 06/17/2026 19:41 | 62 | 26.87 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 61 | 26.87 |
| 06/17/2026 19:41 | 39 | 26.87 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 3 | 26.87 |
| 06/17/2026 19:41 | 10 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 50 | 26.87 |
| 06/17/2026 19:41 | 10 | 26.87 |
| 06/17/2026 19:41 | 2 | 26.875 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 38 | 26.87 |
| 06/17/2026 19:41 | 23 | 26.87 |
| 06/17/2026 19:41 | 77 | 26.87 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 23 | 26.87 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 91 | 26.87 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 5 | 26.87 |
| 06/17/2026 19:41 | 40 | 26.87 |
| 06/17/2026 19:41 | 10 | 26.87 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 1 | 26.87 |
| 06/17/2026 19:41 | 10 | 26.87 |
| 06/17/2026 19:40 | 1 | 26.87 |
| 06/17/2026 19:40 | 1 | 26.87 |
| 06/17/2026 19:39 | 2 | 26.87 |
| 06/17/2026 19:39 | 20 | 26.87 |
| 06/17/2026 19:39 | 10 | 26.87 |
| 06/17/2026 19:39 | 40 | 26.87 |
| 06/17/2026 19:39 | 50 | 26.87 |
| 06/17/2026 19:39 | 10 | 26.87 |
| 06/17/2026 19:39 | 170 | 26.87 |
| 06/17/2026 19:39 | 10 | 26.87 |
| 06/17/2026 19:39 | 200 | 26.87 |
| 06/17/2026 19:39 | 223 | 26.87 |
| 06/17/2026 19:39 | 1 | 26.87 |
| 06/17/2026 19:39 | 19 | 26.87 |
| 06/17/2026 19:39 | 100 | 26.87 |
| 06/17/2026 19:39 | 64 | 26.87 |
| 06/17/2026 19:39 | 5 | 26.87 |
| 06/17/2026 19:39 | 9 | 26.87 |
| 06/17/2026 19:39 | 137 | 26.87 |
| 06/17/2026 19:39 | 63 | 26.87 |
| 06/17/2026 19:39 | 20 | 26.875 |
| 06/17/2026 19:38 | 100 | 26.875 |
| 06/17/2026 19:38 | 100 | 26.88 |
| 06/17/2026 19:38 | 10 | 26.875 |
| 06/17/2026 19:38 | 85 | 26.88 |
| 06/17/2026 19:38 | 15 | 26.88 |
| 06/17/2026 19:38 | 85 | 26.88 |
| 06/17/2026 19:38 | 100 | 26.88 |
| 06/17/2026 19:38 | 15 | 26.88 |
| 06/17/2026 19:38 | 100 | 26.88 |
| 06/17/2026 19:38 | 20 | 26.88 |
| 06/17/2026 19:38 | 88 | 26.88 |
| 06/17/2026 19:38 | 12 | 26.88 |
| 06/17/2026 19:38 | 100 | 26.88 |
| 06/17/2026 19:38 | 1 | 26.88 |
| 06/17/2026 19:38 | 10 | 26.88 |
| 06/17/2026 19:38 | 10 | 26.89 |
| 06/17/2026 19:38 | 1 | 26.89 |
| 06/17/2026 19:38 | 1 | 26.89 |
| 06/17/2026 19:38 | 1 | 26.89 |
| 06/17/2026 19:38 | 2 | 26.88 |
| 06/17/2026 19:38 | 20 | 26.88 |
| 06/17/2026 19:38 | 10 | 26.88 |
| 06/17/2026 19:38 | 10 | 26.88 |
| 06/17/2026 19:38 | 17 | 26.88 |
| 06/17/2026 19:38 | 6 | 26.88 |
| 06/17/2026 19:38 | 189 | 26.88 |
| 06/17/2026 19:38 | 11 | 26.88 |
| 06/17/2026 19:38 | 39 | 26.88 |
| 06/17/2026 19:38 | 36 | 26.88 |
| 06/17/2026 19:37 | 40 | 26.87 |
| 06/17/2026 19:37 | 60 | 26.87 |
| 06/17/2026 19:37 | 40 | 26.87 |
| 06/17/2026 19:37 | 200 | 26.87 |
| 06/17/2026 19:37 | 100 | 26.87 |
| 06/17/2026 19:37 | 200 | 26.87 |
| 06/17/2026 19:37 | 35 | 26.87 |
| 06/17/2026 19:37 | 5 | 26.87 |
| 06/17/2026 19:37 | 5 | 26.87 |
| 06/17/2026 19:37 | 200 | 26.87 |
| 06/17/2026 19:37 | 500 | 26.87 |
| 06/17/2026 19:37 | 40 | 26.86 |
| 06/17/2026 19:37 | 10 | 26.86 |
| 06/17/2026 19:37 | 50 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 48 | 26.86 |
| 06/17/2026 19:37 | 22 | 26.86 |
| 06/17/2026 19:37 | 10 | 26.86 |
| 06/17/2026 19:37 | 178 | 26.86 |
| 06/17/2026 19:37 | 22 | 26.86 |
| 06/17/2026 19:37 | 200 | 26.86 |
| 06/17/2026 19:37 | 200 | 26.86 |
| 06/17/2026 19:37 | 200 | 26.86 |
| 06/17/2026 19:37 | 7 | 26.86 |
| 06/17/2026 19:37 | 200 | 26.86 |
| 06/17/2026 19:37 | 200 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 23 | 26.86 |
| 06/17/2026 19:37 | 200 | 26.86 |
| 06/17/2026 19:37 | 10 | 26.86 |
| 06/17/2026 19:37 | 10 | 26.86 |
| 06/17/2026 19:37 | 20 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.865 |
| 06/17/2026 19:36 | 23 | 26.86 |
| 06/17/2026 19:36 | 2 | 26.865 |
| 06/17/2026 19:36 | 10 | 26.86 |
| 06/17/2026 19:36 | 40 | 26.86 |
| 06/17/2026 19:36 | 4 | 26.86 |
| 06/17/2026 19:36 | 50 | 26.86 |
| 06/17/2026 19:36 | 200 | 26.86 |
| 06/17/2026 19:36 | 500 | 26.86 |
| 06/17/2026 19:36 | 9 | 26.85 |
| 06/17/2026 19:36 | 91 | 26.85 |
| 06/17/2026 19:36 | 100 | 26.85 |
| 06/17/2026 19:36 | 100 | 26.85 |
| 06/17/2026 19:36 | 15 | 26.85 |
| 06/17/2026 19:36 | 5 | 26.85 |
| 06/17/2026 19:36 | 15 | 26.85 |
| 06/17/2026 19:36 | 14 | 26.85 |
| 06/17/2026 19:36 | 100 | 26.85 |
| 06/17/2026 19:36 | 28 | 26.85 |
| 06/17/2026 19:36 | 14 | 26.85 |
| 06/17/2026 19:36 | 1 | 26.85 |
| 06/17/2026 19:36 | 4 | 26.85 |
| 06/17/2026 19:36 | 27 | 26.85 |
| 06/17/2026 19:36 | 33 | 26.85 |
| 06/17/2026 19:36 | 4 | 26.85 |
| 06/17/2026 19:36 | 10 | 26.85 |
| 06/17/2026 19:36 | 100 | 26.85 |
| 06/17/2026 19:36 | 100 | 26.84 |
| 06/17/2026 19:36 | 200 | 26.84 |
| 06/17/2026 19:36 | 100 | 26.84 |
| 06/17/2026 19:36 | 500 | 26.84 |
| 06/17/2026 19:36 | 8 | 26.84 |
| 06/17/2026 19:36 | 12 | 26.84 |
| 06/17/2026 19:36 | 30 | 26.84 |
| 06/17/2026 19:36 | 23 | 26.84 |
| 06/17/2026 19:36 | 100 | 26.84 |
| 06/17/2026 19:36 | 200 | 26.83 |
| 06/17/2026 19:36 | 4 | 26.83 |
| 06/17/2026 19:36 | 5 | 26.83 |
| 06/17/2026 19:36 | 9 | 26.83 |
| 06/17/2026 19:36 | 1 | 26.83 |
| 06/17/2026 19:36 | 11 | 26.83 |
| 06/17/2026 19:36 | 6 | 26.83 |
| 06/17/2026 19:36 | 3 | 26.83 |
| 06/17/2026 19:36 | 78 | 26.83 |
| 06/17/2026 19:36 | 2 | 26.83 |
| 06/17/2026 19:35 | 100 | 26.835 |
| 06/17/2026 19:35 | 100 | 26.835 |
| 06/17/2026 19:35 | 98 | 26.83 |
| 06/17/2026 19:35 | 2 | 26.83 |
| 06/17/2026 19:35 | 14 | 26.84 |
| 06/17/2026 19:35 | 63 | 26.84 |
| 06/17/2026 19:35 | 23 | 26.84 |
| 06/17/2026 19:35 | 14 | 26.84 |
| 06/17/2026 19:35 | 23 | 26.84 |
| 06/17/2026 19:35 | 63 | 26.84 |
| 06/17/2026 19:35 | 68 | 26.84 |
| 06/17/2026 19:35 | 32 | 26.84 |
| 06/17/2026 19:35 | 22 | 26.84 |
| 06/17/2026 19:35 | 18 | 26.84 |
| 06/17/2026 19:35 | 60 | 26.84 |
| 06/17/2026 19:35 | 40 | 26.84 |
| 06/17/2026 19:34 | 54 | 26.84 |
| 06/17/2026 19:34 | 17 | 26.84 |
| 06/17/2026 19:34 | 5 | 26.84 |
| 06/17/2026 19:34 | 3 | 26.84 |
| 06/17/2026 19:34 | 4 | 26.84 |
| 06/17/2026 19:34 | 3 | 26.84 |
| 06/17/2026 19:34 | 2 | 26.84 |
| 06/17/2026 19:34 | 10 | 26.84 |
| 06/17/2026 19:34 | 2 | 26.84 |
| 06/17/2026 19:34 | 98 | 26.83 |
| 06/17/2026 19:34 | 2 | 26.835 |
| 06/17/2026 19:34 | 100 | 26.835 |
| 06/17/2026 19:34 | 100 | 26.83 |
| 06/17/2026 19:34 | 1 | 26.82 |
| 06/17/2026 19:34 | 100 | 26.82 |
| 06/17/2026 19:34 | 200 | 26.82 |
| 06/17/2026 19:34 | 300 | 26.83 |
| 06/17/2026 19:34 | 150 | 26.83 |
| 06/17/2026 19:34 | 3 | 26.83 |
| 06/17/2026 19:34 | 100 | 26.835 |
| 06/17/2026 19:34 | 300 | 26.835 |
| 06/17/2026 19:33 | 110 | 26.84 |
| 06/17/2026 19:33 | 100 | 26.84 |
| 06/17/2026 19:33 | 80 | 26.85 |
| 06/17/2026 19:33 | 5 | 26.85 |
| 06/17/2026 19:33 | 100 | 26.85 |
| 06/17/2026 19:33 | 10 | 26.855 |
| 06/17/2026 19:33 | 10 | 26.855 |
| 06/17/2026 19:33 | 17 | 26.86 |
| 06/17/2026 19:33 | 46 | 26.86 |
| 06/17/2026 19:33 | 3 | 26.86 |
| 06/17/2026 19:33 | 2 | 26.86 |
| 06/17/2026 19:33 | 3 | 26.86 |
| 06/17/2026 19:33 | 5 | 26.86 |
| 06/17/2026 19:33 | 16 | 26.86 |
| 06/17/2026 19:33 | 20 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 82 | 26.86 |
| 06/17/2026 19:33 | 18 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 82 | 26.86 |
| 06/17/2026 19:33 | 18 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 82 | 26.86 |
| 06/17/2026 19:33 | 18 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 82 | 26.86 |
| 06/17/2026 19:33 | 5 | 26.86 |
| 06/17/2026 19:33 | 13 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 87 | 26.86 |
| 06/17/2026 19:33 | 13 | 26.86 |
| 06/17/2026 19:33 | 87 | 26.86 |
| 06/17/2026 19:33 | 13 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 87 | 26.86 |
| 06/17/2026 19:33 | 13 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 87 | 26.86 |
| 06/17/2026 19:33 | 13 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 87 | 26.86 |
| 06/17/2026 19:33 | 13 | 26.86 |
| 06/17/2026 19:33 | 87 | 26.86 |
| 06/17/2026 19:33 | 200 | 26.86 |
| 06/17/2026 19:33 | 96 | 26.86 |
| 06/17/2026 19:33 | 200 | 26.86 |
| 06/17/2026 19:33 | 24 | 26.86 |
| 06/17/2026 19:33 | 16 | 26.86 |
| 06/17/2026 19:33 | 5 | 26.86 |
| 06/17/2026 19:33 | 195 | 26.86 |
| 06/17/2026 19:33 | 5 | 26.86 |
| 06/17/2026 19:33 | 117 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 200 | 26.86 |
| 06/17/2026 19:33 | 21 | 26.86 |
| 06/17/2026 19:33 | 99 | 26.86 |
| 06/17/2026 19:33 | 1 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:33 | 200 | 26.86 |
| 06/17/2026 19:33 | 40 | 26.86 |
| 06/17/2026 19:33 | 20 | 26.86 |
| 06/17/2026 19:33 | 20 | 26.86 |
| 06/17/2026 19:33 | 1 | 26.86 |
| 06/17/2026 19:33 | 56 | 26.86 |
| 06/17/2026 19:33 | 100 | 26.86 |
| 06/17/2026 19:31 | 100 | 26.86 |
| 06/17/2026 19:31 | 100 | 26.865 |
| 06/17/2026 19:31 | 24 | 26.87 |
| 06/17/2026 19:31 | 100 | 26.87 |
| 06/17/2026 19:31 | 100 | 26.87 |
| 06/17/2026 19:31 | 100 | 26.87 |
| 06/17/2026 19:31 | 100 | 26.87 |
| 06/17/2026 19:31 | 100 | 26.87 |
| 06/17/2026 19:31 | 77 | 26.87 |
| 06/17/2026 19:31 | 24 | 26.87 |
| 06/17/2026 19:31 | 99 | 26.87 |
| 06/17/2026 19:31 | 1 | 26.87 |
| 06/17/2026 19:31 | 99 | 26.87 |
| 06/17/2026 19:31 | 1 | 26.87 |
| 06/17/2026 19:31 | 99 | 26.87 |
| 06/17/2026 19:31 | 1 | 26.87 |
| 06/17/2026 19:31 | 99 | 26.87 |
| 06/17/2026 19:31 | 100 | 26.87 |
| 06/17/2026 19:31 | 20 | 26.87 |
| 06/17/2026 19:31 | 10 | 26.87 |
| 06/17/2026 19:31 | 40 | 26.87 |
| 06/17/2026 19:31 | 100 | 26.87 |
| 06/17/2026 19:31 | 60 | 26.87 |
| 06/17/2026 19:31 | 40 | 26.87 |
| 06/17/2026 19:31 | 5 | 26.87 |
| 06/17/2026 19:31 | 100 | 26.87 |
| 06/17/2026 19:31 | 95 | 26.87 |
| 06/17/2026 19:31 | 5 | 26.87 |
| 06/17/2026 19:31 | 80 | 26.87 |
| 06/17/2026 19:31 | 89 | 26.87 |
| 06/17/2026 19:31 | 1 | 26.87 |
| 06/17/2026 19:31 | 10 | 26.87 |
| 06/17/2026 19:30 | 2 | 26.88 |
| 06/17/2026 19:30 | 32 | 26.875 |
| 06/17/2026 19:30 | 3 | 26.87 |
| 06/17/2026 19:29 | 50 | 26.865 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 92 | 26.87 |
| 06/17/2026 19:29 | 8 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 156 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 191 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 43 | 26.87 |
| 06/17/2026 19:29 | 240 | 26.87 |
| 06/17/2026 19:29 | 370 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 20 | 26.87 |
| 06/17/2026 19:29 | 20 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 100 | 26.87 |
| 06/17/2026 19:29 | 10 | 26.87 |
| 06/17/2026 19:29 | 10 | 26.87 |
| 06/17/2026 19:28 | 3 | 26.88 |
| 06/17/2026 19:28 | 6 | 26.87 |
| 06/17/2026 19:28 | 6 | 26.87 |
| 06/17/2026 19:28 | 10 | 26.87 |
| 06/17/2026 19:28 | 10 | 26.87 |
| 06/17/2026 19:28 | 5 | 26.87 |
| 06/17/2026 19:28 | 100 | 26.87 |
| 06/17/2026 19:28 | 100 | 26.87 |
| 06/17/2026 19:28 | 500 | 26.87 |
| 06/17/2026 19:28 | 14 | 26.87 |
| 06/17/2026 19:27 | 100 | 26.86 |
| 06/17/2026 19:27 | 93 | 26.86 |
| 06/17/2026 19:27 | 7 | 26.86 |
| 06/17/2026 19:27 | 100 | 26.86 |
| 06/17/2026 19:27 | 100 | 26.86 |
| 06/17/2026 19:27 | 10 | 26.86 |
| 06/17/2026 19:26 | 2 | 26.85 |
| 06/17/2026 19:26 | 250 | 26.85 |
| 06/17/2026 19:25 | 20 | 26.85 |
| 06/17/2026 19:25 | 1 | 26.85 |
| 06/17/2026 19:25 | 1 | 26.85 |
| 06/17/2026 19:25 | 200 | 26.85 |
| 06/17/2026 19:25 | 100 | 26.85 |
| 06/17/2026 19:25 | 2 | 26.84 |
| 06/17/2026 19:25 | 10 | 26.84 |
| 06/17/2026 19:25 | 88 | 26.845 |
| 06/17/2026 19:25 | 12 | 26.845 |
| 06/17/2026 19:25 | 100 | 26.84 |
| 06/17/2026 19:24 | 200 | 26.85 |
| 06/17/2026 19:24 | 200 | 26.85 |
| 06/17/2026 19:24 | 71 | 26.85 |
| 06/17/2026 19:24 | 9 | 26.85 |
| 06/17/2026 19:24 | 100 | 26.85 |
| 06/17/2026 19:24 | 100 | 26.85 |
| 06/17/2026 19:24 | 100 | 26.85 |
| 06/17/2026 19:24 | 100 | 26.85 |
| 06/17/2026 19:24 | 5 | 26.86 |
| 06/17/2026 19:24 | 100 | 26.86 |
| 06/17/2026 19:24 | 83 | 26.86 |
| 06/17/2026 19:24 | 5 | 26.86 |
| 06/17/2026 19:24 | 5 | 26.86 |
| 06/17/2026 19:24 | 190 | 26.87 |
| 06/17/2026 19:24 | 405 | 26.87 |
| 06/17/2026 19:24 | 10 | 26.87 |
| 06/17/2026 19:24 | 395 | 26.87 |
| 06/17/2026 19:24 | 30 | 26.87 |
| 06/17/2026 19:24 | 70 | 26.87 |
| 06/17/2026 19:24 | 100 | 26.87 |
| 06/17/2026 19:24 | 100 | 26.87 |
| 06/17/2026 19:24 | 100 | 26.87 |
| 06/17/2026 19:24 | 55 | 26.87 |
| 06/17/2026 19:24 | 45 | 26.87 |
| 06/17/2026 19:24 | 100 | 26.87 |
| 06/17/2026 19:24 | 100 | 26.87 |
| 06/17/2026 19:24 | 180 | 26.87 |
| 06/17/2026 19:24 | 20 | 26.87 |
| 06/17/2026 19:24 | 200 | 26.87 |
| 06/17/2026 19:24 | 100 | 26.87 |
| 06/17/2026 19:24 | 5 | 26.87 |
| 06/17/2026 19:24 | 100 | 26.87 |
| 06/17/2026 19:24 | 59 | 26.88 |
| 06/17/2026 19:24 | 50 | 26.88 |
| 06/17/2026 19:24 | 29 | 26.88 |
| 06/17/2026 19:24 | 71 | 26.88 |
| 06/17/2026 19:24 | 16 | 26.88 |
| 06/17/2026 19:24 | 34 | 26.88 |
| 06/17/2026 19:24 | 66 | 26.88 |
| 06/17/2026 19:24 | 84 | 26.88 |
| 06/17/2026 19:24 | 100 | 26.88 |
| 06/17/2026 19:24 | 8 | 26.88 |
| 06/17/2026 19:24 | 8 | 26.88 |
| 06/17/2026 19:24 | 92 | 26.88 |
| 06/17/2026 19:24 | 87 | 26.88 |
| 06/17/2026 19:24 | 21 | 26.88 |
| 06/17/2026 19:24 | 79 | 26.88 |
| 06/17/2026 19:24 | 21 | 26.88 |
| 06/17/2026 19:24 | 29 | 26.88 |
| 06/17/2026 19:24 | 71 | 26.88 |
| 06/17/2026 19:24 | 79 | 26.88 |
| 06/17/2026 19:24 | 21 | 26.88 |
| 06/17/2026 19:24 | 100 | 26.88 |
| 06/17/2026 19:24 | 100 | 26.88 |
| 06/17/2026 19:24 | 79 | 26.88 |
| 06/17/2026 19:24 | 21 | 26.88 |
| 06/17/2026 19:24 | 29 | 26.88 |
| 06/17/2026 19:24 | 50 | 26.88 |
| 06/17/2026 19:24 | 21 | 26.88 |
| 06/17/2026 19:24 | 79 | 26.88 |
| 06/17/2026 19:24 | 40 | 26.88 |
| 06/17/2026 19:24 | 21 | 26.88 |
| 06/17/2026 19:24 | 100 | 26.88 |
| 06/17/2026 19:24 | 100 | 26.88 |
| 06/17/2026 19:24 | 100 | 26.88 |
| 06/17/2026 19:24 | 100 | 26.88 |
| 06/17/2026 19:24 | 60 | 26.88 |
| 06/17/2026 19:24 | 40 | 26.88 |
| 06/17/2026 19:24 | 80 | 26.88 |
| 06/17/2026 19:24 | 80 | 26.88 |
| 06/17/2026 19:24 | 80 | 26.88 |
| 06/17/2026 19:24 | 201 | 26.88 |
| 06/17/2026 19:24 | 99 | 26.88 |
| 06/17/2026 19:24 | 1 | 26.88 |
| 06/17/2026 19:24 | 1 | 26.89 |
| 06/17/2026 19:23 | 1 | 26.89 |
| 06/17/2026 19:22 | 2 | 26.89 |
| 06/17/2026 19:22 | 100 | 26.885 |
| 06/17/2026 19:22 | 100 | 26.89 |
| 06/17/2026 19:22 | 85 | 26.89 |
| 06/17/2026 19:22 | 115 | 26.89 |
| 06/17/2026 19:22 | 65 | 26.89 |
| 06/17/2026 19:22 | 20 | 26.89 |
| 06/17/2026 19:22 | 3 | 26.885 |
| 06/17/2026 19:22 | 1 | 26.88 |
| 06/17/2026 19:22 | 62 | 26.88 |
| 06/17/2026 19:22 | 38 | 26.88 |
| 06/17/2026 19:22 | 31 | 26.88 |
| 06/17/2026 19:22 | 31 | 26.88 |
| 06/17/2026 19:22 | 4 | 26.88 |
| 06/17/2026 19:22 | 2 | 26.88 |
| 06/17/2026 19:22 | 20 | 26.88 |
| 06/17/2026 19:22 | 11 | 26.88 |
| 06/17/2026 19:22 | 69 | 26.88 |
| 06/17/2026 19:22 | 100 | 26.88 |
| 06/17/2026 19:22 | 31 | 26.88 |
| 06/17/2026 19:22 | 100 | 26.88 |
| 06/17/2026 19:22 | 65 | 26.88 |
| 06/17/2026 19:22 | 2 | 26.88 |
| 06/17/2026 19:22 | 100 | 26.88 |
| 06/17/2026 19:22 | 23 | 26.88 |
| 06/17/2026 19:22 | 79 | 26.88 |
| 06/17/2026 19:22 | 23 | 26.88 |
| 06/17/2026 19:22 | 47 | 26.88 |
| 06/17/2026 19:22 | 30 | 26.88 |
| 06/17/2026 19:22 | 200 | 26.875 |
| 06/17/2026 19:22 | 11 | 26.88 |
| 06/17/2026 19:22 | 65 | 26.88 |
| 06/17/2026 19:22 | 24 | 26.88 |
| 06/17/2026 19:22 | 68 | 26.88 |
| 06/17/2026 19:22 | 100 | 26.88 |
| 06/17/2026 19:22 | 200 | 26.88 |
| 06/17/2026 19:22 | 100 | 26.885 |
| 06/17/2026 19:22 | 495 | 26.88 |
| 06/17/2026 19:22 | 3 | 26.88 |
| 06/17/2026 19:22 | 1 | 26.88 |
| 06/17/2026 19:22 | 1 | 26.88 |
| 06/17/2026 19:22 | 2 | 26.88 |
| 06/17/2026 19:21 | 50 | 26.875 |
| 06/17/2026 19:21 | 26 | 26.87 |
| 06/17/2026 19:21 | 74 | 26.87 |
| 06/17/2026 19:21 | 26 | 26.87 |
| 06/17/2026 19:21 | 74 | 26.87 |
| 06/17/2026 19:21 | 26 | 26.87 |
| 06/17/2026 19:21 | 65 | 26.87 |
| 06/17/2026 19:21 | 9 | 26.87 |
| 06/17/2026 19:21 | 91 | 26.87 |
| 06/17/2026 19:21 | 9 | 26.87 |
| 06/17/2026 19:21 | 91 | 26.87 |
| 06/17/2026 19:21 | 9 | 26.87 |
| 06/17/2026 19:21 | 100 | 26.87 |
| 06/17/2026 19:21 | 3 | 26.87 |
| 06/17/2026 19:21 | 10 | 26.87 |
| 06/17/2026 19:21 | 97 | 26.87 |
| 06/17/2026 19:21 | 3 | 26.87 |
| 06/17/2026 19:20 | 94 | 26.87 |
| 06/17/2026 19:20 | 6 | 26.87 |
| 06/17/2026 19:20 | 34 | 26.87 |
| 06/17/2026 19:20 | 66 | 26.87 |
| 06/17/2026 19:20 | 10 | 26.87 |
| 06/17/2026 19:20 | 100 | 26.87 |
| 06/17/2026 19:20 | 100 | 26.87 |
| 06/17/2026 19:20 | 10 | 26.87 |
| 06/17/2026 19:20 | 4 | 26.87 |
| 06/17/2026 19:20 | 100 | 26.87 |
| 06/17/2026 19:20 | 11 | 26.875 |
| 06/17/2026 19:20 | 100 | 26.88 |
| 06/17/2026 19:20 | 100 | 26.88 |
| 06/17/2026 19:20 | 100 | 26.88 |
| 06/17/2026 19:20 | 100 | 26.88 |
| 06/17/2026 19:20 | 100 | 26.88 |
| 06/17/2026 19:20 | 100 | 26.88 |
| 06/17/2026 19:20 | 11 | 26.88 |
| 06/17/2026 19:20 | 100 | 26.88 |
| 06/17/2026 19:20 | 10 | 26.88 |
| 06/17/2026 19:20 | 100 | 26.88 |
| 06/17/2026 19:20 | 4 | 26.88 |
| 06/17/2026 19:20 | 1 | 26.88 |
| 06/17/2026 19:20 | 20 | 26.88 |
| 06/17/2026 19:20 | 40 | 26.89 |
| 06/17/2026 19:20 | 10 | 26.89 |
| 06/17/2026 19:20 | 11 | 26.89 |
| 06/17/2026 19:20 | 2 | 26.89 |
| 06/17/2026 19:20 | 72 | 26.89 |
| 06/17/2026 19:20 | 18 | 26.89 |
| 06/17/2026 19:20 | 1 | 26.89 |
| 06/17/2026 19:20 | 8 | 26.89 |
| 06/17/2026 19:20 | 4 | 26.89 |
| 06/17/2026 19:20 | 95 | 26.89 |
| 06/17/2026 19:20 | 1 | 26.89 |
| 06/17/2026 19:20 | 99 | 26.88 |
| 06/17/2026 19:20 | 100 | 26.88 |
| 06/17/2026 19:20 | 61 | 26.88 |
| 06/17/2026 19:19 | 1 | 26.88 |
| 06/17/2026 19:19 | 61 | 26.88 |
| 06/17/2026 19:19 | 39 | 26.88 |
| 06/17/2026 19:19 | 61 | 26.88 |
| 06/17/2026 19:19 | 39 | 26.88 |
| 06/17/2026 19:19 | 61 | 26.88 |
| 06/17/2026 19:19 | 39 | 26.88 |
| 06/17/2026 19:19 | 60 | 26.88 |
| 06/17/2026 19:19 | 1 | 26.88 |
| 06/17/2026 19:19 | 99 | 26.88 |
| 06/17/2026 19:19 | 1 | 26.88 |
| 06/17/2026 19:19 | 100 | 26.88 |
| 06/17/2026 19:19 | 140 | 26.88 |
| 06/17/2026 19:19 | 100 | 26.88 |
| 06/17/2026 19:19 | 20 | 26.88 |
| 06/17/2026 19:19 | 20 | 26.88 |
| 06/17/2026 19:19 | 100 | 26.88 |
| 06/17/2026 19:19 | 100 | 26.88 |
| 06/17/2026 19:19 | 10 | 26.88 |
| 06/17/2026 19:19 | 12 | 26.88 |
| 06/17/2026 19:19 | 13 | 26.88 |
| 06/17/2026 19:19 | 83 | 26.89 |
| 06/17/2026 19:19 | 11 | 26.89 |
| 06/17/2026 19:19 | 5 | 26.89 |
| 06/17/2026 19:19 | 48 | 26.88 |
| 06/17/2026 19:19 | 3 | 26.88 |
| 06/17/2026 19:18 | 65 | 26.88 |
| 06/17/2026 19:18 | 100 | 26.88 |
| 06/17/2026 19:18 | 200 | 26.88 |
| 06/17/2026 19:18 | 1 | 26.88 |
| 06/17/2026 19:18 | 4 | 26.88 |
| 06/17/2026 19:18 | 1 | 26.88 |
| 06/17/2026 19:18 | 300 | 26.87 |
| 06/17/2026 19:18 | 10 | 26.87 |
| 06/17/2026 19:18 | 73 | 26.87 |
| 06/17/2026 19:18 | 5 | 26.87 |
| 06/17/2026 19:18 | 100 | 26.87 |
| 06/17/2026 19:18 | 100 | 26.87 |
| 06/17/2026 19:18 | 71 | 26.88 |
| 06/17/2026 19:18 | 29 | 26.88 |
| 06/17/2026 19:18 | 71 | 26.88 |
| 06/17/2026 19:18 | 29 | 26.88 |
| 06/17/2026 19:18 | 71 | 26.88 |
| 06/17/2026 19:18 | 29 | 26.88 |
| 06/17/2026 19:18 | 71 | 26.88 |
| 06/17/2026 19:18 | 29 | 26.88 |
| 06/17/2026 19:18 | 70 | 26.88 |
| 06/17/2026 19:18 | 30 | 26.88 |
| 06/17/2026 19:18 | 70 | 26.88 |
| 06/17/2026 19:18 | 100 | 26.88 |
| 06/17/2026 19:18 | 30 | 26.88 |
| 06/17/2026 19:18 | 100 | 26.88 |
| 06/17/2026 19:18 | 100 | 26.88 |
| 06/17/2026 19:18 | 50 | 26.88 |
| 06/17/2026 19:18 | 50 | 26.88 |
| 06/17/2026 19:18 | 100 | 26.88 |
| 06/17/2026 19:18 | 80 | 26.88 |
| 06/17/2026 19:18 | 100 | 26.88 |
| 06/17/2026 19:18 | 100 | 26.88 |
| 06/17/2026 19:18 | 99 | 26.88 |
| 06/17/2026 19:17 | 1 | 26.88 |
| 06/17/2026 19:17 | 20 | 26.89 |
| 06/17/2026 19:17 | 94 | 26.89 |
| 06/17/2026 19:17 | 6 | 26.89 |
| 06/17/2026 19:17 | 88 | 26.88 |
| 06/17/2026 19:17 | 100 | 26.89 |
| 06/17/2026 19:17 | 12 | 26.89 |
| 06/17/2026 19:16 | 3 | 26.90 |
| 06/17/2026 19:16 | 5 | 26.90 |
| 06/17/2026 19:16 | 84 | 26.90 |
| 06/17/2026 19:16 | 1 | 26.90 |
| 06/17/2026 19:16 | 10 | 26.90 |
| 06/17/2026 19:16 | 5 | 26.90 |
| 06/17/2026 19:16 | 23 | 26.91 |
| 06/17/2026 19:16 | 77 | 26.91 |
| 06/17/2026 19:16 | 23 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 57 | 26.91 |
| 06/17/2026 19:16 | 69 | 26.91 |
| 06/17/2026 19:16 | 33 | 26.91 |
| 06/17/2026 19:16 | 67 | 26.91 |
| 06/17/2026 19:16 | 51 | 26.91 |
| 06/17/2026 19:16 | 10 | 26.91 |
| 06/17/2026 19:16 | 90 | 26.91 |
| 06/17/2026 19:16 | 10 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 20 | 26.91 |
| 06/17/2026 19:16 | 10 | 26.91 |
| 06/17/2026 19:16 | 1 | 26.91 |
| 06/17/2026 19:16 | 1 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 100 | 26.91 |
| 06/17/2026 19:16 | 3 | 26.915 |
| 06/17/2026 19:16 | 2 | 26.915 |
| 06/17/2026 19:16 | 7 | 26.92 |
| 06/17/2026 19:16 | 100 | 26.92 |
| 06/17/2026 19:16 | 61 | 26.92 |
| 06/17/2026 19:16 | 67 | 26.92 |
| 06/17/2026 19:16 | 100 | 26.92 |
| 06/17/2026 19:16 | 100 | 26.92 |
| 06/17/2026 19:16 | 200 | 26.92 |
| 06/17/2026 19:16 | 14 | 26.92 |
| 06/17/2026 19:16 | 6 | 26.92 |
| 06/17/2026 19:15 | 2 | 26.915 |
| 06/17/2026 19:15 | 1 | 26.915 |
| 06/17/2026 19:15 | 59 | 26.915 |
| 06/17/2026 19:15 | 50 | 26.915 |
| 06/17/2026 19:15 | 66 | 26.92 |
| 06/17/2026 19:15 | 100 | 26.92 |
| 06/17/2026 19:15 | 5 | 26.92 |
| 06/17/2026 19:15 | 34 | 26.92 |
| 06/17/2026 19:15 | 66 | 26.92 |
| 06/17/2026 19:15 | 39 | 26.92 |
| 06/17/2026 19:15 | 61 | 26.92 |
| 06/17/2026 19:15 | 34 | 26.92 |
| 06/17/2026 19:15 | 100 | 26.92 |
| 06/17/2026 19:15 | 100 | 26.92 |
| 06/17/2026 19:15 | 100 | 26.92 |
| 06/17/2026 19:15 | 20 | 26.92 |
| 06/17/2026 19:15 | 100 | 26.92 |
| 06/17/2026 19:15 | 20 | 26.92 |
| 06/17/2026 19:15 | 2 | 26.92 |
| 06/17/2026 19:15 | 100 | 26.92 |
| 06/17/2026 19:15 | 80 | 26.92 |
| 06/17/2026 19:15 | 3 | 26.92 |
| 06/17/2026 19:15 | 10 | 26.92 |
| 06/17/2026 19:14 | 100 | 26.925 |
| 06/17/2026 19:14 | 100 | 26.925 |
| 06/17/2026 19:14 | 66 | 26.93 |
| 06/17/2026 19:14 | 34 | 26.93 |
| 06/17/2026 19:14 | 100 | 26.93 |
| 06/17/2026 19:14 | 5 | 26.93 |
| 06/17/2026 19:14 | 195 | 26.93 |
| 06/17/2026 19:14 | 5 | 26.93 |
| 06/17/2026 19:14 | 500 | 26.93 |
| 06/17/2026 19:14 | 5 | 26.93 |
| 06/17/2026 19:14 | 100 | 26.925 |
| 06/17/2026 19:14 | 100 | 26.925 |
| 06/17/2026 19:14 | 5 | 26.92 |
| 06/17/2026 19:14 | 2 | 26.92 |
| 06/17/2026 19:14 | 3 | 26.92 |
| 06/17/2026 19:14 | 20 | 26.92 |
| 06/17/2026 19:14 | 1 | 26.92 |
| 06/17/2026 19:14 | 11 | 26.92 |
| 06/17/2026 19:13 | 1 | 26.925 |
| 06/17/2026 19:13 | 1 | 26.925 |
| 06/17/2026 19:13 | 9 | 26.92 |
| 06/17/2026 19:13 | 9 | 26.92 |
| 06/17/2026 19:13 | 9 | 26.92 |
| 06/17/2026 19:13 | 8 | 26.92 |
| 06/17/2026 19:13 | 70 | 26.92 |
| 06/17/2026 19:13 | 2 | 26.92 |
| 06/17/2026 19:13 | 1 | 26.92 |
| 06/17/2026 19:13 | 5 | 26.92 |
| 06/17/2026 19:13 | 6 | 26.92 |
| 06/17/2026 19:13 | 100 | 26.93 |
| 06/17/2026 19:13 | 41 | 26.93 |
| 06/17/2026 19:13 | 59 | 26.93 |
| 06/17/2026 19:13 | 100 | 26.93 |
| 06/17/2026 19:13 | 100 | 26.93 |
| 06/17/2026 19:13 | 1 | 26.93 |
| 06/17/2026 19:13 | 50 | 26.93 |
| 06/17/2026 19:13 | 80 | 26.93 |
| 06/17/2026 19:13 | 100 | 26.93 |
| 06/17/2026 19:13 | 10 | 26.93 |
| 06/17/2026 19:13 | 19 | 26.93 |
| 06/17/2026 19:13 | 1 | 26.935 |
| 06/17/2026 19:13 | 2 | 26.935 |
| 06/17/2026 19:12 | 100 | 26.93 |
| 06/17/2026 19:12 | 100 | 26.935 |
| 06/17/2026 19:12 | 80 | 26.935 |
| 06/17/2026 19:12 | 33 | 26.94 |
| 06/17/2026 19:12 | 67 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 86 | 26.94 |
| 06/17/2026 19:12 | 14 | 26.94 |
| 06/17/2026 19:12 | 43 | 26.94 |
| 06/17/2026 19:12 | 43 | 26.94 |
| 06/17/2026 19:12 | 57 | 26.94 |
| 06/17/2026 19:12 | 43 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 67 | 26.94 |
| 06/17/2026 19:12 | 27 | 26.94 |
| 06/17/2026 19:12 | 37 | 26.94 |
| 06/17/2026 19:12 | 36 | 26.94 |
| 06/17/2026 19:12 | 20 | 26.94 |
| 06/17/2026 19:12 | 64 | 26.94 |
| 06/17/2026 19:12 | 36 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 31 | 26.94 |
| 06/17/2026 19:12 | 43 | 26.94 |
| 06/17/2026 19:12 | 26 | 26.94 |
| 06/17/2026 19:12 | 74 | 26.94 |
| 06/17/2026 19:12 | 26 | 26.94 |
| 06/17/2026 19:12 | 74 | 26.94 |
| 06/17/2026 19:12 | 26 | 26.94 |
| 06/17/2026 19:12 | 40 | 26.94 |
| 06/17/2026 19:12 | 60 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 6 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 100 | 26.94 |
| 06/17/2026 19:12 | 64 | 26.95 |
| 06/17/2026 19:12 | 36 | 26.95 |
| 06/17/2026 19:12 | 64 | 26.95 |
| 06/17/2026 19:12 | 36 | 26.95 |
| 06/17/2026 19:12 | 64 | 26.95 |
| 06/17/2026 19:12 | 36 | 26.95 |
| 06/17/2026 19:12 | 100 | 26.95 |
| 06/17/2026 19:12 | 100 | 26.95 |
| 06/17/2026 19:12 | 100 | 26.95 |
| 06/17/2026 19:12 | 100 | 26.95 |
| 06/17/2026 19:12 | 100 | 26.95 |
| 06/17/2026 19:12 | 20 | 26.95 |
| 06/17/2026 19:12 | 1 | 26.95 |
| 06/17/2026 19:12 | 100 | 26.95 |
| 06/17/2026 19:12 | 1 | 26.95 |
| 06/17/2026 19:12 | 40 | 26.95 |
| 06/17/2026 19:12 | 10 | 26.95 |
| 06/17/2026 19:12 | 16 | 26.95 |
| 06/17/2026 19:12 | 100 | 26.955 |
| 06/17/2026 19:12 | 100 | 26.955 |
| 06/17/2026 19:11 | 1 | 26.95 |
| 06/17/2026 19:11 | 100 | 26.95 |
| 06/17/2026 19:11 | 1 | 26.95 |
| 06/17/2026 19:11 | 17 | 26.95 |
| 06/17/2026 19:11 | 4 | 26.945 |
| 06/17/2026 19:11 | 1 | 26.95 |
| 06/17/2026 19:11 | 100 | 26.95 |
| 06/17/2026 19:11 | 77 | 26.95 |
| 06/17/2026 19:11 | 23 | 26.95 |
| 06/17/2026 19:11 | 100 | 26.95 |
| 06/17/2026 19:11 | 100 | 26.95 |
| 06/17/2026 19:11 | 100 | 26.95 |
| 06/17/2026 19:11 | 60 | 26.95 |
| 06/17/2026 19:11 | 4 | 26.95 |
| 06/17/2026 19:11 | 100 | 26.95 |
| 06/17/2026 19:11 | 80 | 26.95 |
| 06/17/2026 19:11 | 80 | 26.95 |
| 06/17/2026 19:11 | 6 | 26.955 |
| 06/17/2026 19:11 | 32 | 26.96 |
| 06/17/2026 19:11 | 39 | 26.955 |
| 06/17/2026 19:11 | 1 | 26.96 |
| 06/17/2026 19:11 | 20 | 26.96 |
| 06/17/2026 19:11 | 1 | 26.96 |
| 06/17/2026 19:11 | 10 | 26.96 |
| 06/17/2026 19:11 | 20 | 26.96 |
| 06/17/2026 19:10 | 10 | 26.96 |
| 06/17/2026 19:10 | 100 | 26.96 |
| 06/17/2026 19:10 | 173 | 26.96 |
| 06/17/2026 19:10 | 327 | 26.96 |
| 06/17/2026 19:10 | 7 | 26.96 |
| 06/17/2026 19:10 | 1 | 26.95 |
| 06/17/2026 19:10 | 31 | 26.95 |
| 06/17/2026 19:10 | 80 | 26.95 |
| 06/17/2026 19:10 | 100 | 26.95 |
| 06/17/2026 19:10 | 20 | 26.95 |
| 06/17/2026 19:10 | 18 | 26.95 |
| 06/17/2026 19:10 | 6 | 26.95 |
| 06/17/2026 19:10 | 20 | 26.95 |
| 06/17/2026 19:10 | 6 | 26.95 |
| 06/17/2026 19:10 | 100 | 26.95 |
| 06/17/2026 19:10 | 13 | 26.95 |
| 06/17/2026 19:10 | 10 | 26.95 |
| 06/17/2026 19:10 | 70 | 26.95 |
| 06/17/2026 19:10 | 101 | 26.955 |
| 06/17/2026 19:10 | 199 | 26.955 |
| 06/17/2026 19:10 | 1 | 26.95 |
| 06/17/2026 19:10 | 100 | 26.95 |
| 06/17/2026 19:09 | 20 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 70 | 26.95 |
| 06/17/2026 19:09 | 10 | 26.95 |
| 06/17/2026 19:09 | 290 | 26.95 |
| 06/17/2026 19:09 | 23 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.955 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 16 | 26.95 |
| 06/17/2026 19:09 | 78 | 26.95 |
| 06/17/2026 19:09 | 22 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 93 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 39 | 26.95 |
| 06/17/2026 19:09 | 93 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 15 | 26.96 |
| 06/17/2026 19:09 | 200 | 26.96 |
| 06/17/2026 19:09 | 100 | 26.96 |
| 06/17/2026 19:09 | 100 | 26.955 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 39 | 26.95 |
| 06/17/2026 19:09 | 93 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 23 | 26.94 |
| 06/17/2026 19:09 | 70 | 26.94 |
| 06/17/2026 19:09 | 30 | 26.94 |
| 06/17/2026 19:09 | 7 | 26.94 |
| 06/17/2026 19:09 | 93 | 26.94 |
| 06/17/2026 19:09 | 100 | 26.94 |
| 06/17/2026 19:09 | 100 | 26.94 |
| 06/17/2026 19:09 | 100 | 26.94 |
| 06/17/2026 19:09 | 100 | 26.94 |
| 06/17/2026 19:09 | 100 | 26.94 |
| 06/17/2026 19:09 | 70 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.94 |
| 06/17/2026 19:09 | 10 | 26.94 |
| 06/17/2026 19:09 | 100 | 26.94 |
| 06/17/2026 19:09 | 100 | 26.94 |
| 06/17/2026 19:09 | 10 | 26.94 |
| 06/17/2026 19:09 | 70 | 26.94 |
| 06/17/2026 19:09 | 16 | 26.94 |
| 06/17/2026 19:09 | 100 | 26.945 |
| 06/17/2026 19:09 | 32 | 26.95 |
| 06/17/2026 19:09 | 93 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 69 | 26.95 |
| 06/17/2026 19:09 | 297 | 26.95 |
| 06/17/2026 19:09 | 100 | 26.95 |
| 06/17/2026 19:09 | 103 | 26.95 |
| 06/17/2026 19:09 | 200 | 26.945 |
| 06/17/2026 19:09 | 20 | 26.945 |
| 06/17/2026 19:08 | 15 | 26.94 |
| 06/17/2026 19:08 | 1 | 26.94 |
| 06/17/2026 19:08 | 43 | 26.94 |
| 06/17/2026 19:08 | 39 | 26.94 |
| 06/17/2026 19:08 | 200 | 26.93 |
| 06/17/2026 19:08 | 100 | 26.935 |
| 06/17/2026 19:08 | 12 | 26.94 |
| 06/17/2026 19:08 | 5 | 26.94 |
| 06/17/2026 19:08 | 15 | 26.94 |
| 06/17/2026 19:08 | 100 | 26.945 |
| 06/17/2026 19:08 | 300 | 26.95 |
| 06/17/2026 19:08 | 15 | 26.96 |
| 06/17/2026 19:08 | 85 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 15 | 26.96 |
| 06/17/2026 19:08 | 85 | 26.96 |
| 06/17/2026 19:08 | 215 | 26.96 |
| 06/17/2026 19:08 | 200 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 400 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 244 | 26.96 |
| 06/17/2026 19:08 | 56 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 200 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 7200 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 485 | 26.96 |
| 06/17/2026 19:08 | 115 | 26.96 |
| 06/17/2026 19:08 | 50 | 26.96 |
| 06/17/2026 19:08 | 135 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 1 | 26.96 |
| 06/17/2026 19:08 | 70 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 70 | 26.97 |
| 06/17/2026 19:08 | 1 | 26.97 |
| 06/17/2026 19:08 | 99 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 200 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 150 | 26.97 |
| 06/17/2026 19:08 | 150 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 1 | 26.975 |
| 06/17/2026 19:08 | 200 | 26.97 |
| 06/17/2026 19:08 | 1 | 26.97 |
| 06/17/2026 19:08 | 63 | 26.97 |
| 06/17/2026 19:08 | 40 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 37 | 26.97 |
| 06/17/2026 19:08 | 85 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 200 | 26.97 |
| 06/17/2026 19:08 | 29 | 26.97 |
| 06/17/2026 19:08 | 86 | 26.97 |
| 06/17/2026 19:08 | 44 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 100 | 26.97 |
| 06/17/2026 19:08 | 1 | 26.97 |
| 06/17/2026 19:08 | 46 | 26.965 |
| 06/17/2026 19:08 | 50 | 26.965 |
| 06/17/2026 19:08 | 50 | 26.965 |
| 06/17/2026 19:08 | 1 | 26.965 |
| 06/17/2026 19:08 | 3 | 26.965 |
| 06/17/2026 19:08 | 50 | 26.965 |
| 06/17/2026 19:08 | 300 | 26.965 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 7 | 26.96 |
| 06/17/2026 19:08 | 7 | 26.96 |
| 06/17/2026 19:08 | 241 | 26.96 |
| 06/17/2026 19:08 | 59 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 32 | 26.96 |
| 06/17/2026 19:08 | 268 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 10 | 26.96 |
| 06/17/2026 19:08 | 10 | 26.96 |
| 06/17/2026 19:08 | 76 | 26.96 |
| 06/17/2026 19:08 | 24 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 10 | 26.96 |
| 06/17/2026 19:08 | 2 | 26.96 |
| 06/17/2026 19:08 | 211 | 26.96 |
| 06/17/2026 19:08 | 89 | 26.96 |
| 06/17/2026 19:08 | 11 | 26.96 |
| 06/17/2026 19:08 | 10 | 26.965 |
| 06/17/2026 19:08 | 9 | 26.96 |
| 06/17/2026 19:08 | 9 | 26.96 |
| 06/17/2026 19:08 | 300 | 26.96 |
| 06/17/2026 19:08 | 8 | 26.96 |
| 06/17/2026 19:08 | 22 | 26.96 |
| 06/17/2026 19:08 | 60 | 26.96 |
| 06/17/2026 19:08 | 263 | 26.96 |
| 06/17/2026 19:08 | 37 | 26.96 |
| 06/17/2026 19:08 | 251 | 26.96 |
| 06/17/2026 19:08 | 71 | 26.96 |
| 06/17/2026 19:08 | 100 | 26.96 |
| 06/17/2026 19:08 | 1 | 26.96 |
| 06/17/2026 19:08 | 2 | 26.96 |
| 06/17/2026 19:08 | 10 | 26.96 |
| 06/17/2026 19:08 | 10 | 26.96 |
| 06/17/2026 19:08 | 200 | 26.96 |
| 06/17/2026 19:08 | 2 | 26.965 |
| 06/17/2026 19:08 | 98 | 26.965 |
| 06/17/2026 19:08 | 2 | 26.965 |
| 06/17/2026 19:07 | 100 | 26.96 |
| 06/17/2026 19:07 | 3 | 26.96 |
| 06/17/2026 19:07 | 10 | 26.96 |
| 06/17/2026 19:07 | 300 | 26.96 |
| 06/17/2026 19:07 | 64 | 26.96 |
| 06/17/2026 19:07 | 66 | 26.96 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 49 | 26.97 |
| 06/17/2026 19:07 | 10 | 26.97 |
| 06/17/2026 19:07 | 10 | 26.97 |
| 06/17/2026 19:07 | 41 | 26.97 |
| 06/17/2026 19:07 | 65 | 26.97 |
| 06/17/2026 19:07 | 35 | 26.97 |
| 06/17/2026 19:07 | 7 | 26.97 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 93 | 26.97 |
| 06/17/2026 19:07 | 13 | 26.97 |
| 06/17/2026 19:07 | 87 | 26.97 |
| 06/17/2026 19:07 | 19 | 26.97 |
| 06/17/2026 19:07 | 81 | 26.97 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 10 | 26.97 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 6 | 26.97 |
| 06/17/2026 19:07 | 2 | 26.97 |
| 06/17/2026 19:07 | 9 | 26.97 |
| 06/17/2026 19:07 | 80 | 26.97 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 100 | 26.97 |
| 06/17/2026 19:07 | 98 | 26.97 |
| 06/17/2026 19:07 | 36 | 26.97 |
| 06/17/2026 19:07 | 6 | 26.975 |
| 06/17/2026 19:07 | 5 | 26.975 |
| 06/17/2026 19:07 | 10 | 26.975 |
| 06/17/2026 19:07 | 3 | 26.975 |
| 06/17/2026 19:07 | 47 | 26.975 |
| 06/17/2026 19:06 | 2 | 26.975 |
| 06/17/2026 19:05 | 56 | 26.97 |
| 06/17/2026 19:05 | 34 | 26.97 |
| 06/17/2026 19:05 | 2 | 26.97 |
| 06/17/2026 19:05 | 98 | 26.97 |
| 06/17/2026 19:05 | 15 | 26.97 |
| 06/17/2026 19:05 | 85 | 26.97 |
| 06/17/2026 19:05 | 15 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 200 | 26.97 |
| 06/17/2026 19:05 | 1 | 26.97 |
| 06/17/2026 19:05 | 12 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 34 | 26.96 |
| 06/17/2026 19:05 | 200 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 200 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 36 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.965 |
| 06/17/2026 19:05 | 36 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 62 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 4 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 12 | 26.97 |
| 06/17/2026 19:05 | 200 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 200 | 26.97 |
| 06/17/2026 19:05 | 11 | 26.98 |
| 06/17/2026 19:05 | 100 | 26.98 |
| 06/17/2026 19:05 | 100 | 26.98 |
| 06/17/2026 19:05 | 56 | 26.98 |
| 06/17/2026 19:05 | 58 | 26.98 |
| 06/17/2026 19:05 | 3 | 26.98 |
| 06/17/2026 19:05 | 28 | 26.98 |
| 06/17/2026 19:05 | 100 | 26.98 |
| 06/17/2026 19:05 | 48 | 26.98 |
| 06/17/2026 19:05 | 8 | 26.98 |
| 06/17/2026 19:05 | 2 | 26.98 |
| 06/17/2026 19:05 | 90 | 26.97 |
| 06/17/2026 19:05 | 31 | 26.97 |
| 06/17/2026 19:05 | 17 | 26.97 |
| 06/17/2026 19:05 | 20 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 20 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 100 | 26.97 |
| 06/17/2026 19:05 | 20 | 26.96 |
| 06/17/2026 19:05 | 90 | 26.96 |
| 06/17/2026 19:05 | 100 | 26.965 |
| 06/17/2026 19:05 | 100 | 26.96 |
| 06/17/2026 19:05 | 76 | 26.96 |
| 06/17/2026 19:05 | 12 | 26.96 |
| 06/17/2026 19:04 | 50 | 26.955 |
| 06/17/2026 19:04 | 50 | 26.955 |
| 06/17/2026 19:04 | 50 | 26.955 |
| 06/17/2026 19:04 | 50 | 26.955 |
| 06/17/2026 19:04 | 50 | 26.955 |
| 06/17/2026 19:04 | 50 | 26.955 |
| 06/17/2026 19:04 | 50 | 26.955 |
| 06/17/2026 19:04 | 50 | 26.955 |
| 06/17/2026 19:04 | 100 | 26.955 |
| 06/17/2026 19:04 | 300 | 26.95 |
| 06/17/2026 19:04 | 300 | 26.95 |
| 06/17/2026 19:04 | 300 | 26.95 |
| 06/17/2026 19:04 | 300 | 26.95 |
| 06/17/2026 19:04 | 300 | 26.95 |
| 06/17/2026 19:04 | 300 | 26.95 |
| 06/17/2026 19:04 | 200 | 26.95 |
| 06/17/2026 19:04 | 300 | 26.95 |
| 06/17/2026 19:04 | 2 | 26.955 |
| 06/17/2026 19:04 | 100 | 26.95 |
| 06/17/2026 19:04 | 200 | 26.95 |
| 06/17/2026 19:04 | 100 | 26.95 |
| 06/17/2026 19:04 | 300 | 26.95 |
| 06/17/2026 19:04 | 10 | 26.95 |
| 06/17/2026 19:04 | 290 | 26.95 |
| 06/17/2026 19:04 | 10 | 26.95 |
| 06/17/2026 19:04 | 200 | 26.95 |
| 06/17/2026 19:04 | 300 | 26.95 |
| 06/17/2026 19:04 | 116 | 26.95 |
| 06/17/2026 19:04 | 184 | 26.95 |
| 06/17/2026 19:04 | 200 | 26.95 |
| 06/17/2026 19:04 | 100 | 26.955 |
| 06/17/2026 19:04 | 16 | 26.955 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 200 | 26.96 |
| 06/17/2026 19:04 | 12 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 116 | 26.96 |
| 06/17/2026 19:04 | 44 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 11 | 26.96 |
| 06/17/2026 19:04 | 92 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 17 | 26.96 |
| 06/17/2026 19:04 | 200 | 26.96 |
| 06/17/2026 19:04 | 6 | 26.96 |
| 06/17/2026 19:04 | 5 | 26.96 |
| 06/17/2026 19:04 | 92 | 26.96 |
| 06/17/2026 19:04 | 11 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 200 | 26.96 |
| 06/17/2026 19:04 | 11 | 26.96 |
| 06/17/2026 19:04 | 92 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 92 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 11 | 26.96 |
| 06/17/2026 19:04 | 92 | 26.96 |
| 06/17/2026 19:04 | 6 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 12 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 10 | 26.96 |
| 06/17/2026 19:04 | 93 | 26.96 |
| 06/17/2026 19:04 | 12 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 5 | 26.96 |
| 06/17/2026 19:04 | 200 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 50 | 26.97 |
| 06/17/2026 19:04 | 10 | 26.97 |
| 06/17/2026 19:04 | 93 | 26.97 |
| 06/17/2026 19:04 | 6 | 26.97 |
| 06/17/2026 19:04 | 17 | 26.97 |
| 06/17/2026 19:04 | 4 | 26.97 |
| 06/17/2026 19:04 | 7 | 26.97 |
| 06/17/2026 19:04 | 93 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 11 | 26.97 |
| 06/17/2026 19:04 | 93 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 16 | 26.97 |
| 06/17/2026 19:04 | 7 | 26.97 |
| 06/17/2026 19:04 | 4 | 26.965 |
| 06/17/2026 19:04 | 7 | 26.97 |
| 06/17/2026 19:04 | 93 | 26.97 |
| 06/17/2026 19:04 | 6 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 17 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 200 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 94 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 320 | 26.96 |
| 06/17/2026 19:04 | 12 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 200 | 26.96 |
| 06/17/2026 19:04 | 50 | 26.96 |
| 06/17/2026 19:04 | 6 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 285 | 26.96 |
| 06/17/2026 19:04 | 200 | 26.96 |
| 06/17/2026 19:04 | 49 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 23 | 26.97 |
| 06/17/2026 19:04 | 94 | 26.97 |
| 06/17/2026 19:04 | 12 | 26.97 |
| 06/17/2026 19:04 | 94 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 117 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 94 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 94 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.96 |
| 06/17/2026 19:04 | 37 | 26.96 |
| 06/17/2026 19:04 | 24 | 26.96 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 94 | 26.97 |
| 06/17/2026 19:04 | 200 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 94 | 26.97 |
| 06/17/2026 19:04 | 200 | 26.97 |
| 06/17/2026 19:04 | 100 | 26.97 |
| 06/17/2026 19:04 | 77 | 26.97 |
| 06/17/2026 19:04 | 94 | 26.97 |
| 06/17/2026 19:04 | 4 | 26.97 |
| 06/17/2026 19:04 | 1 | 26.97 |
| 06/17/2026 19:04 | 1 | 26.97 |
| 06/17/2026 19:04 | 12 | 26.97 |
| 06/17/2026 19:04 | 82 | 26.975 |
| 06/17/2026 19:04 | 18 | 26.975 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 134 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 117 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 17 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 4 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 8 | 26.99 |
| 06/17/2026 19:04 | 23 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 14 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 22 | 26.99 |
| 06/17/2026 19:04 | 5 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 112 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.985 |
| 06/17/2026 19:04 | 82 | 26.99 |
| 06/17/2026 19:04 | 18 | 26.99 |
| 06/17/2026 19:04 | 82 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 19 | 26.99 |
| 06/17/2026 19:04 | 26 | 26.99 |
| 06/17/2026 19:04 | 77 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 117 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 117 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 40 | 26.99 |
| 06/17/2026 19:04 | 77 | 26.99 |
| 06/17/2026 19:04 | 111 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 117 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 111 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 3 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 23 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 12 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 12 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 300 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 10 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.985 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 54 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 6 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 63 | 26.98 |
| 06/17/2026 19:04 | 54 | 26.98 |
| 06/17/2026 19:04 | 11 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.975 |
| 06/17/2026 19:04 | 117 | 26.98 |
| 06/17/2026 19:04 | 12 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 40 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 77 | 26.98 |
| 06/17/2026 19:04 | 12 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 117 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 74 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 117 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 257 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 30 | 26.98 |
| 06/17/2026 19:04 | 26 | 26.98 |
| 06/17/2026 19:04 | 8 | 26.98 |
| 06/17/2026 19:04 | 34 | 26.98 |
| 06/17/2026 19:04 | 32 | 26.98 |
| 06/17/2026 19:04 | 20 | 26.98 |
| 06/17/2026 19:04 | 57 | 26.98 |
| 06/17/2026 19:04 | 60 | 26.98 |
| 06/17/2026 19:04 | 12 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 12 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 43 | 26.98 |
| 06/17/2026 19:04 | 117 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 38 | 26.98 |
| 06/17/2026 19:04 | 18 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 35 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 366 | 26.98 |
| 06/17/2026 19:04 | 11 | 26.98 |
| 06/17/2026 19:04 | 117 | 26.98 |
| 06/17/2026 19:04 | 12 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 285 | 26.98 |
| 06/17/2026 19:04 | 200 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 117 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 43 | 26.99 |
| 06/17/2026 19:04 | 105 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 89 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 89 | 26.99 |
| 06/17/2026 19:04 | 89 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 80 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 37 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 43 | 26.99 |
| 06/17/2026 19:04 | 37 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 5 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 95 | 26.99 |
| 06/17/2026 19:04 | 5 | 26.99 |
| 06/17/2026 19:04 | 5 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 7 | 26.99 |
| 06/17/2026 19:04 | 21 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 32 | 26.99 |
| 06/17/2026 19:04 | 16 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 117 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 24 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 40 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 19 | 26.99 |
| 06/17/2026 19:04 | 40 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 77 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 20 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 16 | 26.99 |
| 06/17/2026 19:04 | 2 | 26.99 |
| 06/17/2026 19:04 | 48 | 26.99 |
| 06/17/2026 19:04 | 27 | 26.99 |
| 06/17/2026 19:04 | 52 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 17 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 4 | 26.99 |
| 06/17/2026 19:04 | 48 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 2 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 4 | 26.99 |
| 06/17/2026 19:04 | 24 | 26.99 |
| 06/17/2026 19:04 | 14 | 26.99 |
| 06/17/2026 19:04 | 5 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 31 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 3 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 21 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 20 | 26.99 |
| 06/17/2026 19:04 | 17 | 26.99 |
| 06/17/2026 19:04 | 27 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 27 | 26.99 |
| 06/17/2026 19:04 | 5 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 20 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 5 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 17 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 20 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 38 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 38 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 33 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 400 | 26.985 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 8 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 50 | 26.98 |
| 06/17/2026 19:04 | 118 | 26.98 |
| 06/17/2026 19:04 | 117 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 12 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 94 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 4 | 26.99 |
| 06/17/2026 19:04 | 51 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 34 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 27 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 89 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 400 | 26.99 |
| 06/17/2026 19:04 | 17 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 117 | 26.99 |
| 06/17/2026 19:04 | 23 | 26.99 |
| 06/17/2026 19:04 | 23 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.985 |
| 06/17/2026 19:04 | 89 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.98 |
| 06/17/2026 19:04 | 5 | 26.98 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 20 | 26.99 |
| 06/17/2026 19:04 | 40 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.985 |
| 06/17/2026 19:04 | 300 | 26.985 |
| 06/17/2026 19:04 | 9 | 26.99 |
| 06/17/2026 19:04 | 91 | 26.99 |
| 06/17/2026 19:04 | 9 | 26.99 |
| 06/17/2026 19:04 | 50 | 26.99 |
| 06/17/2026 19:04 | 41 | 26.99 |
| 06/17/2026 19:04 | 9 | 26.99 |
| 06/17/2026 19:04 | 91 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 44 | 26.99 |
| 06/17/2026 19:04 | 56 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 67 | 26.99 |
| 06/17/2026 19:04 | 47 | 26.99 |
| 06/17/2026 19:04 | 33 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 90 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 13 | 26.99 |
| 06/17/2026 19:04 | 87 | 26.99 |
| 06/17/2026 19:04 | 97 | 26.99 |
| 06/17/2026 19:04 | 3 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 23 | 26.99 |
| 06/17/2026 19:04 | 2 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 41 | 26.99 |
| 06/17/2026 19:04 | 2 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 40 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 1 | 26.99 |
| 06/17/2026 19:04 | 2 | 26.99 |
| 06/17/2026 19:04 | 200 | 26.99 |
| 06/17/2026 19:04 | 2 | 26.99 |
| 06/17/2026 19:04 | 103 | 26.99 |
| 06/17/2026 19:04 | 98 | 26.99 |
| 06/17/2026 19:04 | 11 | 26.99 |
| 06/17/2026 19:04 | 40 | 26.995 |
| 06/17/2026 19:04 | 1 | 27.00 |
| 06/17/2026 19:04 | 5 | 26.995 |
| 06/17/2026 19:04 | 3 | 26.995 |
| 06/17/2026 19:04 | 2 | 26.99 |
| 06/17/2026 19:04 | 80 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 34 | 26.99 |
| 06/17/2026 19:04 | 102 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 94 | 26.99 |
| 06/17/2026 19:04 | 6 | 26.99 |
| 06/17/2026 19:04 | 64 | 26.99 |
| 06/17/2026 19:04 | 14 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 24 | 26.99 |
| 06/17/2026 19:04 | 64 | 26.99 |
| 06/17/2026 19:04 | 12 | 26.99 |
| 06/17/2026 19:04 | 36 | 26.99 |
| 06/17/2026 19:04 | 61 | 26.99 |
| 06/17/2026 19:04 | 3 | 26.99 |
| 06/17/2026 19:04 | 39 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 9 | 26.99 |
| 06/17/2026 19:04 | 10 | 26.99 |
| 06/17/2026 19:04 | 38 | 26.99 |
| 06/17/2026 19:04 | 100 | 26.99 |
| 06/17/2026 19:03 | 20 | 26.995 |
| 06/17/2026 19:03 | 20 | 26.995 |
| 06/17/2026 19:03 | 40 | 26.995 |
| 06/17/2026 19:03 | 50 | 26.995 |
| 06/17/2026 19:03 | 40 | 26.995 |
| 06/17/2026 19:03 | 50 | 26.995 |
| 06/17/2026 19:02 | 39 | 27.00 |
| 06/17/2026 19:02 | 3 | 27.00 |
| 06/17/2026 19:01 | 100 | 26.995 |
| 06/17/2026 19:01 | 40 | 26.99 |
| 06/17/2026 19:01 | 200 | 26.99 |
| 06/17/2026 19:01 | 100 | 26.99 |
| 06/17/2026 19:01 | 1 | 26.99 |
| 06/17/2026 19:01 | 1 | 27.00 |
| 06/17/2026 19:01 | 1 | 27.00 |
| 06/17/2026 19:01 | 10 | 27.00 |
| 06/17/2026 19:01 | 1 | 27.00 |
| 06/17/2026 19:01 | 1 | 27.00 |
| 06/17/2026 19:01 | 1 | 27.00 |
| 06/17/2026 19:01 | 2 | 27.00 |
| 06/17/2026 19:01 | 2 | 26.99 |
| 06/17/2026 19:01 | 100 | 26.99 |
| 06/17/2026 19:01 | 100 | 26.985 |
| 06/17/2026 19:00 | 1 | 26.985 |
| 06/17/2026 19:00 | 90 | 26.98 |
| 06/17/2026 19:00 | 200 | 26.98 |
| 06/17/2026 19:00 | 100 | 26.98 |
| 06/17/2026 19:00 | 100 | 26.98 |
| 06/17/2026 19:00 | 5 | 26.98 |
| 06/17/2026 19:00 | 5 | 26.98 |
| 06/17/2026 19:00 | 3 | 26.99 |
| 06/17/2026 19:00 | 6 | 26.99 |
| 06/17/2026 19:00 | 3 | 26.99 |
| 06/17/2026 19:00 | 50 | 26.985 |
| 06/17/2026 19:00 | 300 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 300 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 50 | 26.99 |
| 06/17/2026 19:00 | 50 | 26.99 |
| 06/17/2026 19:00 | 50 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 20 | 26.99 |
| 06/17/2026 19:00 | 50 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 50 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 150 | 26.99 |
| 06/17/2026 19:00 | 5000 | 26.99 |
| 06/17/2026 19:00 | 16 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 17 | 26.99 |
| 06/17/2026 19:00 | 83 | 26.99 |
| 06/17/2026 19:00 | 67 | 26.99 |
| 06/17/2026 19:00 | 33 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 80 | 26.99 |
| 06/17/2026 19:00 | 161 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 267 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 54 | 26.99 |
| 06/17/2026 19:00 | 7 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 66 | 26.99 |
| 06/17/2026 19:00 | 10 | 26.99 |
| 06/17/2026 19:00 | 66 | 26.99 |
| 06/17/2026 19:00 | 7 | 26.99 |
| 06/17/2026 19:00 | 54 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 88 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 12 | 26.99 |
| 06/17/2026 19:00 | 88 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 12 | 26.99 |
| 06/17/2026 19:00 | 88 | 26.99 |
| 06/17/2026 19:00 | 2 | 26.99 |
| 06/17/2026 19:00 | 10 | 26.99 |
| 06/17/2026 19:00 | 98 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 8 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 19:00 | 10 | 26.99 |
| 06/17/2026 19:00 | 20 | 26.99 |
| 06/17/2026 19:00 | 50 | 26.99 |
| 06/17/2026 19:00 | 10 | 26.99 |
| 06/17/2026 19:00 | 100 | 26.99 |
| 06/17/2026 18:59 | 20 | 26.995 |
| 06/17/2026 18:59 | 20 | 26.995 |
| 06/17/2026 18:59 | 100 | 26.995 |
| 06/17/2026 18:58 | 20 | 26.995 |
| 06/17/2026 18:57 | 40 | 27.00 |
| 06/17/2026 18:57 | 100 | 27.00 |
| 06/17/2026 18:57 | 100 | 27.00 |
| 06/17/2026 18:57 | 10 | 27.00 |
| 06/17/2026 18:57 | 20 | 27.005 |
| 06/17/2026 18:57 | 11 | 27.005 |
| 06/17/2026 18:57 | 20 | 27.005 |
| 06/17/2026 18:57 | 100 | 27.005 |
| 06/17/2026 18:57 | 20 | 27.005 |
| 06/17/2026 18:57 | 20 | 27.01 |
| 06/17/2026 18:57 | 100 | 27.01 |
| 06/17/2026 18:57 | 66 | 27.01 |
| 06/17/2026 18:57 | 6 | 27.01 |
| 06/17/2026 18:57 | 4 | 27.01 |
| 06/17/2026 18:57 | 100 | 27.005 |
| 06/17/2026 18:57 | 90 | 27.00 |
| 06/17/2026 18:57 | 10 | 27.005 |
| 06/17/2026 18:57 | 80 | 27.01 |
| 06/17/2026 18:57 | 80 | 27.01 |
| 06/17/2026 18:57 | 18 | 27.01 |
| 06/17/2026 18:57 | 1 | 27.01 |
| 06/17/2026 18:57 | 100 | 27.01 |
| 06/17/2026 18:57 | 100 | 27.01 |
| 06/17/2026 18:57 | 13 | 27.01 |
| 06/17/2026 18:57 | 2 | 27.01 |
| 06/17/2026 18:57 | 47 | 27.01 |
| 06/17/2026 18:57 | 4 | 27.01 |
| 06/17/2026 18:57 | 17 | 27.015 |
| 06/17/2026 18:57 | 4 | 27.02 |
| 06/17/2026 18:57 | 2 | 27.02 |
| 06/17/2026 18:57 | 2 | 27.02 |
| 06/17/2026 18:57 | 3 | 27.02 |
| 06/17/2026 18:57 | 1 | 27.02 |
| 06/17/2026 18:57 | 100 | 27.015 |
| 06/17/2026 18:56 | 1 | 27.015 |
| 06/17/2026 18:56 | 59 | 27.015 |
| 06/17/2026 18:55 | 22 | 27.015 |
| 06/17/2026 18:55 | 18 | 27.01 |
| 06/17/2026 18:55 | 37 | 27.01 |
| 06/17/2026 18:55 | 1 | 27.01 |
| 06/17/2026 18:55 | 10 | 27.01 |
| 06/17/2026 18:55 | 100 | 27.01 |
| 06/17/2026 18:55 | 2 | 27.01 |
| 06/17/2026 18:55 | 47 | 27.01 |
| 06/17/2026 18:55 | 100 | 27.01 |
| 06/17/2026 18:55 | 100 | 27.01 |
| 06/17/2026 18:55 | 100 | 27.01 |
| 06/17/2026 18:55 | 3 | 27.01 |
| 06/17/2026 18:55 | 1 | 27.01 |
| 06/17/2026 18:55 | 20 | 27.01 |
| 06/17/2026 18:55 | 100 | 27.01 |
| 06/17/2026 18:55 | 3 | 27.01 |
| 06/17/2026 18:55 | 1 | 27.01 |
| 06/17/2026 18:55 | 14 | 27.01 |
| 06/17/2026 18:55 | 10 | 27.01 |
| 06/17/2026 18:55 | 30 | 27.01 |
| 06/17/2026 18:55 | 60 | 27.01 |
| 06/17/2026 18:55 | 1 | 27.01 |
| 06/17/2026 18:55 | 79 | 27.015 |
| 06/17/2026 18:55 | 21 | 27.015 |
| 06/17/2026 18:54 | 10 | 27.015 |
| 06/17/2026 18:54 | 20 | 27.02 |
| 06/17/2026 18:54 | 3 | 27.02 |
| 06/17/2026 18:54 | 23 | 27.02 |
| 06/17/2026 18:54 | 17 | 27.02 |
| 06/17/2026 18:54 | 100 | 27.02 |
| 06/17/2026 18:54 | 3 | 27.02 |
| 06/17/2026 18:54 | 76 | 27.02 |
| 06/17/2026 18:54 | 4 | 27.02 |
| 06/17/2026 18:54 | 10 | 27.02 |
| 06/17/2026 18:54 | 15 | 27.02 |
| 06/17/2026 18:54 | 10 | 27.02 |
| 06/17/2026 18:54 | 10 | 27.02 |
| 06/17/2026 18:54 | 12 | 27.02 |
| 06/17/2026 18:54 | 16 | 27.02 |
| 06/17/2026 18:54 | 20 | 27.02 |
| 06/17/2026 18:54 | 3 | 27.02 |
| 06/17/2026 18:54 | 2 | 27.02 |
| 06/17/2026 18:54 | 3 | 27.02 |
| 06/17/2026 18:54 | 1 | 27.02 |
| 06/17/2026 18:54 | 10 | 27.02 |
| 06/17/2026 18:54 | 10 | 27.02 |
| 06/17/2026 18:54 | 182 | 27.02 |
| 06/17/2026 18:54 | 36 | 27.02 |
| 06/17/2026 18:54 | 100 | 27.02 |
| 06/17/2026 18:54 | 30 | 27.02 |
| 06/17/2026 18:54 | 167 | 27.02 |
| 06/17/2026 18:54 | 1 | 27.02 |
| 06/17/2026 18:54 | 1 | 27.02 |
| 06/17/2026 18:53 | 19 | 27.015 |
| 06/17/2026 18:53 | 1 | 27.02 |
| 06/17/2026 18:52 | 100 | 27.01 |
| 06/17/2026 18:52 | 1 | 27.01 |
| 06/17/2026 18:52 | 199 | 27.01 |
| 06/17/2026 18:52 | 1 | 27.01 |
| 06/17/2026 18:52 | 21 | 27.005 |
| 06/17/2026 18:52 | 20 | 27.005 |
| 06/17/2026 18:52 | 50 | 27.005 |
| 06/17/2026 18:51 | 25 | 27.00 |
| 06/17/2026 18:51 | 31 | 27.00 |
| 06/17/2026 18:51 | 30 | 27.00 |
| 06/17/2026 18:51 | 51 | 27.00 |
| 06/17/2026 18:51 | 6 | 27.00 |
| 06/17/2026 18:51 | 1 | 26.995 |
| 06/17/2026 18:51 | 6 | 27.00 |
| 06/17/2026 18:51 | 50 | 27.00 |
| 06/17/2026 18:51 | 70 | 27.00 |
| 06/17/2026 18:51 | 1 | 27.00 |
| 06/17/2026 18:51 | 29 | 27.00 |
| 06/17/2026 18:51 | 180 | 27.005 |
| 06/17/2026 18:51 | 20 | 27.005 |
| 06/17/2026 18:51 | 10 | 27.01 |
| 06/17/2026 18:51 | 43 | 27.01 |
| 06/17/2026 18:51 | 51 | 27.01 |
| 06/17/2026 18:51 | 6 | 27.01 |
| 06/17/2026 18:51 | 4 | 27.01 |
| 06/17/2026 18:51 | 15 | 27.01 |
| 06/17/2026 18:51 | 10 | 27.01 |
| 06/17/2026 18:51 | 63 | 27.01 |
| 06/17/2026 18:51 | 4 | 27.01 |
| 06/17/2026 18:51 | 34 | 27.01 |
| 06/17/2026 18:51 | 15 | 27.01 |
| 06/17/2026 18:51 | 65 | 27.01 |
| 06/17/2026 18:51 | 65 | 27.01 |
| 06/17/2026 18:51 | 119 | 27.01 |
| 06/17/2026 18:51 | 4 | 27.01 |
| 06/17/2026 18:51 | 51 | 27.01 |
| 06/17/2026 18:51 | 55 | 27.01 |
| 06/17/2026 18:51 | 45 | 27.01 |
| 06/17/2026 18:51 | 5 | 27.01 |
| 06/17/2026 18:51 | 94 | 27.01 |
| 06/17/2026 18:51 | 100 | 27.01 |
| 06/17/2026 18:51 | 10 | 27.01 |
| 06/17/2026 18:51 | 100 | 27.01 |
| 06/17/2026 18:51 | 1 | 27.01 |
| 06/17/2026 18:51 | 30 | 27.01 |
| 06/17/2026 18:51 | 20 | 27.01 |
| 06/17/2026 18:51 | 5 | 27.02 |
| 06/17/2026 18:51 | 49 | 27.02 |
| 06/17/2026 18:51 | 100 | 27.02 |
| 06/17/2026 18:51 | 38 | 27.02 |
| 06/17/2026 18:51 | 6 | 27.02 |
| 06/17/2026 18:51 | 4 | 27.02 |
| 06/17/2026 18:50 | 10 | 27.02 |
| 06/17/2026 18:50 | 38 | 27.02 |
| 06/17/2026 18:50 | 4 | 27.02 |
| 06/17/2026 18:50 | 4 | 27.02 |
| 06/17/2026 18:50 | 20 | 27.02 |
| 06/17/2026 18:50 | 79 | 27.02 |
| 06/17/2026 18:50 | 38 | 27.02 |
| 06/17/2026 18:50 | 5 | 27.02 |
| 06/17/2026 18:50 | 38 | 27.02 |
| 06/17/2026 18:50 | 100 | 27.02 |
| 06/17/2026 18:50 | 79 | 27.02 |
| 06/17/2026 18:50 | 20 | 27.02 |
| 06/17/2026 18:50 | 5 | 27.02 |
| 06/17/2026 18:50 | 100 | 27.02 |
| 06/17/2026 18:50 | 38 | 27.02 |
| 06/17/2026 18:50 | 1 | 27.025 |
| 06/17/2026 18:50 | 2 | 27.02 |
| 06/17/2026 18:50 | 98 | 27.02 |
| 06/17/2026 18:50 | 100 | 27.02 |
| 06/17/2026 18:50 | 2 | 27.02 |
| 06/17/2026 18:48 | 23 | 27.02 |
| 06/17/2026 18:48 | 6 | 27.02 |
| 06/17/2026 18:48 | 4 | 27.02 |
| 06/17/2026 18:48 | 100 | 27.02 |
| 06/17/2026 18:48 | 3 | 27.02 |
| 06/17/2026 18:48 | 6 | 27.02 |
| 06/17/2026 18:48 | 36 | 27.02 |
| 06/17/2026 18:48 | 10 | 27.03 |
| 06/17/2026 18:48 | 10 | 27.03 |
| 06/17/2026 18:48 | 100 | 27.03 |
| 06/17/2026 18:48 | 3 | 27.03 |
| 06/17/2026 18:48 | 5 | 27.03 |
| 06/17/2026 18:48 | 100 | 27.03 |
| 06/17/2026 18:48 | 100 | 27.03 |
| 06/17/2026 18:48 | 100 | 27.03 |
| 06/17/2026 18:47 | 100 | 27.02 |
| 06/17/2026 18:47 | 15 | 27.02 |
| 06/17/2026 18:47 | 3 | 27.02 |
| 06/17/2026 18:47 | 20 | 27.02 |
| 06/17/2026 18:47 | 10 | 27.02 |
| 06/17/2026 18:47 | 21 | 27.02 |
| 06/17/2026 18:47 | 20 | 27.02 |
| 06/17/2026 18:47 | 1 | 27.02 |
| 06/17/2026 18:47 | 10 | 27.02 |
| 06/17/2026 18:47 | 100 | 27.02 |
| 06/17/2026 18:47 | 80 | 27.02 |
| 06/17/2026 18:47 | 1 | 27.02 |
| 06/17/2026 18:47 | 14 | 27.02 |
| 06/17/2026 18:47 | 4 | 27.02 |
| 06/17/2026 18:46 | 100 | 27.03 |
| 06/17/2026 18:46 | 20 | 27.025 |
| 06/17/2026 18:45 | 50 | 27.025 |
| 06/17/2026 18:45 | 78 | 27.02 |
| 06/17/2026 18:45 | 1 | 27.02 |
| 06/17/2026 18:43 | 40 | 27.02 |
| 06/17/2026 18:43 | 1 | 27.02 |
| 06/17/2026 18:43 | 1 | 27.02 |
| 06/17/2026 18:43 | 42 | 27.025 |
| 06/17/2026 18:43 | 1 | 27.03 |
| 06/17/2026 18:43 | 80 | 27.03 |
| 06/17/2026 18:43 | 3 | 27.03 |
| 06/17/2026 18:43 | 7 | 27.03 |
| 06/17/2026 18:43 | 13 | 27.03 |
| 06/17/2026 18:43 | 1 | 27.03 |
| 06/17/2026 18:43 | 32 | 27.03 |
| 06/17/2026 18:43 | 300 | 27.04 |
| 06/17/2026 18:43 | 300 | 27.04 |
| 06/17/2026 18:42 | 100 | 27.03 |
| 06/17/2026 18:42 | 32 | 27.03 |
| 06/17/2026 18:42 | 311 | 27.03 |
| 06/17/2026 18:42 | 100 | 27.03 |
| 06/17/2026 18:42 | 20 | 27.03 |
| 06/17/2026 18:42 | 15 | 27.03 |
| 06/17/2026 18:42 | 2 | 27.03 |
| 06/17/2026 18:42 | 100 | 27.03 |
| 06/17/2026 18:42 | 2 | 27.04 |
| 06/17/2026 18:42 | 2 | 27.04 |
| 06/17/2026 18:41 | 4 | 27.05 |
| 06/17/2026 18:41 | 11 | 27.04 |
| 06/17/2026 18:41 | 23 | 27.04 |
| 06/17/2026 18:41 | 4 | 27.04 |
| 06/17/2026 18:41 | 1 | 27.04 |
| 06/17/2026 18:41 | 2 | 27.04 |
| 06/17/2026 18:41 | 20 | 27.04 |
| 06/17/2026 18:41 | 3 | 27.04 |
| 06/17/2026 18:41 | 40 | 27.04 |
| 06/17/2026 18:41 | 6 | 27.04 |
| 06/17/2026 18:41 | 5 | 27.05 |
| 06/17/2026 18:41 | 6 | 27.06 |
| 06/17/2026 18:41 | 3 | 27.06 |
| 06/17/2026 18:41 | 5 | 27.06 |
| 06/17/2026 18:41 | 100 | 27.065 |
| 06/17/2026 18:41 | 1 | 27.07 |
| 06/17/2026 18:41 | 1 | 27.07 |
| 06/17/2026 18:41 | 6 | 27.07 |
| 06/17/2026 18:41 | 10 | 27.07 |
| 06/17/2026 18:41 | 10 | 27.07 |
| 06/17/2026 18:41 | 20 | 27.07 |
| 06/17/2026 18:41 | 3 | 27.08 |
| 06/17/2026 18:41 | 20 | 27.08 |
| 06/17/2026 18:41 | 30 | 27.08 |
| 06/17/2026 18:41 | 100 | 27.08 |
| 06/17/2026 18:41 | 5 | 27.08 |
| 06/17/2026 18:41 | 189 | 27.08 |
| 06/17/2026 18:41 | 7 | 27.08 |
| 06/17/2026 18:41 | 4 | 27.08 |
| 06/17/2026 18:40 | 199 | 27.07 |
| 06/17/2026 18:40 | 200 | 27.07 |
| 06/17/2026 18:40 | 100 | 27.07 |
| 06/17/2026 18:40 | 26 | 27.07 |
| 06/17/2026 18:40 | 100 | 27.06 |
| 06/17/2026 18:40 | 3 | 27.06 |
| 06/17/2026 18:39 | 10 | 27.05 |
| 06/17/2026 18:39 | 60 | 27.05 |
| 06/17/2026 18:39 | 100 | 27.05 |
| 06/17/2026 18:39 | 1 | 27.06 |
| 06/17/2026 18:39 | 10 | 27.06 |
| 06/17/2026 18:39 | 8 | 27.06 |
| 06/17/2026 18:39 | 100 | 27.06 |
| 06/17/2026 18:39 | 51 | 27.06 |
| 06/17/2026 18:39 | 82 | 27.065 |
| 06/17/2026 18:39 | 18 | 27.065 |
| 06/17/2026 18:39 | 35 | 27.065 |
| 06/17/2026 18:39 | 1 | 27.065 |
| 06/17/2026 18:39 | 3 | 27.065 |
| 06/17/2026 18:38 | 200 | 27.06 |
| 06/17/2026 18:38 | 100 | 27.06 |
| 06/17/2026 18:38 | 2 | 27.05 |
| 06/17/2026 18:38 | 8 | 27.05 |
| 06/17/2026 18:38 | 3 | 27.05 |
| 06/17/2026 18:38 | 100 | 27.05 |
| 06/17/2026 18:38 | 100 | 27.05 |
| 06/17/2026 18:38 | 5 | 27.03 |
| 06/17/2026 18:38 | 43 | 27.03 |
| 06/17/2026 18:38 | 9 | 27.03 |
| 06/17/2026 18:38 | 91 | 27.025 |
| 06/17/2026 18:38 | 109 | 27.025 |
| 06/17/2026 18:38 | 100 | 27.025 |
| 06/17/2026 18:38 | 100 | 27.03 |
| 06/17/2026 18:38 | 35 | 27.03 |
| 06/17/2026 18:38 | 100 | 27.04 |
| 06/17/2026 18:38 | 10 | 27.04 |
| 06/17/2026 18:38 | 5 | 27.04 |
| 06/17/2026 18:38 | 3 | 27.04 |
| 06/17/2026 18:38 | 12 | 27.05 |
| 06/17/2026 18:38 | 20 | 27.06 |
| 06/17/2026 18:38 | 100 | 27.06 |
| 06/17/2026 18:38 | 36 | 27.06 |
| 06/17/2026 18:38 | 1 | 27.06 |
| 06/17/2026 18:38 | 80 | 27.06 |
| 06/17/2026 18:38 | 10 | 27.06 |
| 06/17/2026 18:38 | 5 | 27.06 |
| 06/17/2026 18:38 | 100 | 27.065 |
| 06/17/2026 18:38 | 24 | 27.065 |
| 06/17/2026 18:38 | 1 | 27.07 |
| 06/17/2026 18:37 | 11 | 27.06 |
| 06/17/2026 18:37 | 16 | 27.06 |
| 06/17/2026 18:37 | 49 | 27.055 |
| 06/17/2026 18:37 | 50 | 27.055 |
| 06/17/2026 18:37 | 20 | 27.06 |
| 06/17/2026 18:37 | 64 | 27.06 |
| 06/17/2026 18:37 | 36 | 27.05 |
| 06/17/2026 18:37 | 34 | 27.055 |
| 06/17/2026 18:37 | 29 | 27.055 |
| 06/17/2026 18:36 | 100 | 27.06 |
| 06/17/2026 18:36 | 1 | 27.06 |
| 06/17/2026 18:36 | 20 | 27.06 |
| 06/17/2026 18:36 | 1 | 27.07 |
| 06/17/2026 18:35 | 100 | 27.06 |
| 06/17/2026 18:35 | 90 | 27.06 |
| 06/17/2026 18:35 | 10 | 27.06 |
| 06/17/2026 18:35 | 100 | 27.07 |
| 06/17/2026 18:35 | 20 | 27.07 |
| 06/17/2026 18:35 | 3 | 27.07 |
| 06/17/2026 18:35 | 63 | 27.07 |
| 06/17/2026 18:35 | 37 | 27.07 |
| 06/17/2026 18:35 | 12 | 27.07 |
| 06/17/2026 18:34 | 100 | 27.06 |
| 06/17/2026 18:34 | 80 | 27.06 |
| 06/17/2026 18:34 | 28 | 27.06 |
| 06/17/2026 18:34 | 9 | 27.06 |
| 06/17/2026 18:34 | 1 | 27.06 |
| 06/17/2026 18:34 | 100 | 27.06 |
| 06/17/2026 18:34 | 24 | 27.06 |
| 06/17/2026 18:34 | 100 | 27.07 |
| 06/17/2026 18:33 | 74 | 27.07 |
| 06/17/2026 18:33 | 100 | 27.075 |
| 06/17/2026 18:33 | 20 | 27.08 |
| 06/17/2026 18:33 | 100 | 27.08 |
| 06/17/2026 18:33 | 100 | 27.08 |
| 06/17/2026 18:33 | 26 | 27.08 |
| 06/17/2026 18:33 | 58 | 27.08 |
| 06/17/2026 18:33 | 76 | 27.08 |
| 06/17/2026 18:33 | 24 | 27.08 |
| 06/17/2026 18:33 | 50 | 27.07 |
| 06/17/2026 18:33 | 300 | 27.07 |
| 06/17/2026 18:33 | 20 | 27.07 |
| 06/17/2026 18:33 | 100 | 27.07 |
| 06/17/2026 18:33 | 100 | 27.07 |
| 06/17/2026 18:32 | 10 | 27.07 |
| 06/17/2026 18:31 | 72 | 27.07 |
| 06/17/2026 18:31 | 28 | 27.07 |
| 06/17/2026 18:31 | 28 | 27.07 |
| 06/17/2026 18:31 | 5 | 27.07 |
| 06/17/2026 18:31 | 28 | 27.07 |
| 06/17/2026 18:31 | 25 | 27.07 |
| 06/17/2026 18:31 | 30 | 27.07 |
| 06/17/2026 18:31 | 66 | 27.07 |
| 06/17/2026 18:31 | 34 | 27.07 |
| 06/17/2026 18:31 | 2 | 27.07 |
| 06/17/2026 18:31 | 100 | 27.07 |
| 06/17/2026 18:31 | 5 | 27.07 |
| 06/17/2026 18:31 | 77 | 27.07 |
| 06/17/2026 18:31 | 100 | 27.07 |
| 06/17/2026 18:31 | 1 | 27.08 |
| 06/17/2026 18:31 | 24 | 27.08 |
| 06/17/2026 18:31 | 81 | 27.08 |
| 06/17/2026 18:31 | 100 | 27.08 |
| 06/17/2026 18:30 | 9 | 27.085 |
| 06/17/2026 18:30 | 5 | 27.09 |
| 06/17/2026 18:30 | 5 | 27.09 |
| 06/17/2026 18:30 | 24 | 27.09 |
| 06/17/2026 18:30 | 100 | 27.095 |
| 06/17/2026 18:30 | 15 | 27.10 |
| 06/17/2026 18:30 | 20 | 27.10 |
| 06/17/2026 18:30 | 3 | 27.10 |
| 06/17/2026 18:30 | 7 | 27.10 |
| 06/17/2026 18:30 | 100 | 27.10 |
| 06/17/2026 18:30 | 1 | 27.10 |
| 06/17/2026 18:30 | 100 | 27.105 |
| 06/17/2026 18:29 | 100 | 27.105 |
| 06/17/2026 18:29 | 100 | 27.105 |
| 06/17/2026 18:29 | 3 | 27.11 |
| 06/17/2026 18:29 | 7 | 27.11 |
| 06/17/2026 18:29 | 93 | 27.11 |
| 06/17/2026 18:29 | 1 | 27.11 |
| 06/17/2026 18:29 | 100 | 27.11 |
| 06/17/2026 18:29 | 6 | 27.11 |
| 06/17/2026 18:29 | 100 | 27.115 |
| 06/17/2026 18:29 | 20 | 27.115 |
| 06/17/2026 18:28 | 21 | 27.115 |
| 06/17/2026 18:28 | 100 | 27.12 |
| 06/17/2026 18:28 | 20 | 27.12 |
| 06/17/2026 18:27 | 100 | 27.115 |
| 06/17/2026 18:26 | 29 | 27.12 |
| 06/17/2026 18:26 | 2 | 27.12 |
| 06/17/2026 18:26 | 5 | 27.12 |
| 06/17/2026 18:26 | 5 | 27.12 |
| 06/17/2026 18:26 | 20 | 27.12 |
| 06/17/2026 18:26 | 80 | 27.12 |
| 06/17/2026 18:26 | 10 | 27.12 |
| 06/17/2026 18:26 | 100 | 27.125 |
| 06/17/2026 18:26 | 80 | 27.13 |
| 06/17/2026 18:26 | 20 | 27.13 |
| 06/17/2026 18:26 | 80 | 27.13 |
| 06/17/2026 18:26 | 20 | 27.13 |
| 06/17/2026 18:26 | 66 | 27.13 |
| 06/17/2026 18:26 | 1 | 27.13 |
| 06/17/2026 18:26 | 10 | 27.13 |
| 06/17/2026 18:26 | 20 | 27.13 |
| 06/17/2026 18:26 | 5 | 27.13 |
| 06/17/2026 18:26 | 100 | 27.135 |
| 06/17/2026 18:25 | 50 | 27.135 |
| 06/17/2026 18:25 | 50 | 27.135 |
| 06/17/2026 18:25 | 50 | 27.135 |
| 06/17/2026 18:25 | 100 | 27.13 |
| 06/17/2026 18:25 | 18 | 27.13 |
| 06/17/2026 18:25 | 5 | 27.13 |
| 06/17/2026 18:25 | 19 | 27.13 |
| 06/17/2026 18:25 | 2 | 27.13 |
| 06/17/2026 18:25 | 6 | 27.13 |
| 06/17/2026 18:25 | 20 | 27.13 |
| 06/17/2026 18:25 | 20 | 27.13 |
| 06/17/2026 18:25 | 30 | 27.13 |
| 06/17/2026 18:25 | 60 | 27.13 |
| 06/17/2026 18:25 | 40 | 27.13 |
| 06/17/2026 18:25 | 200 | 27.13 |
| 06/17/2026 18:25 | 9 | 27.13 |
| 06/17/2026 18:25 | 21 | 27.125 |
| 06/17/2026 18:25 | 100 | 27.125 |
| 06/17/2026 18:25 | 100 | 27.125 |
| 06/17/2026 18:24 | 9 | 27.12 |
| 06/17/2026 18:24 | 19 | 27.12 |
| 06/17/2026 18:24 | 19 | 27.12 |
| 06/17/2026 18:24 | 6 | 27.12 |
| 06/17/2026 18:23 | 20 | 27.115 |
| 06/17/2026 18:23 | 50 | 27.115 |
| 06/17/2026 18:23 | 50 | 27.115 |
| 06/17/2026 18:23 | 11 | 27.12 |
| 06/17/2026 18:23 | 89 | 27.12 |
| 06/17/2026 18:23 | 1 | 27.12 |
| 06/17/2026 18:23 | 100 | 27.12 |
| 06/17/2026 18:23 | 80 | 27.12 |
| 06/17/2026 18:23 | 69 | 27.12 |
| 06/17/2026 18:23 | 6 | 27.12 |
| 06/17/2026 18:23 | 100 | 27.125 |
| 06/17/2026 18:23 | 100 | 27.125 |
| 06/17/2026 18:22 | 100 | 27.125 |
| 06/17/2026 18:22 | 10 | 27.12 |
| 06/17/2026 18:22 | 100 | 27.12 |
| 06/17/2026 18:22 | 5 | 27.12 |
| 06/17/2026 18:22 | 28 | 27.12 |
| 06/17/2026 18:22 | 47 | 27.12 |
| 06/17/2026 18:22 | 5 | 27.12 |
| 06/17/2026 18:22 | 23 | 27.12 |
| 06/17/2026 18:22 | 19 | 27.12 |
| 06/17/2026 18:22 | 6 | 27.12 |
| 06/17/2026 18:22 | 21 | 27.115 |
| 06/17/2026 18:21 | 3 | 27.12 |
| 06/17/2026 18:21 | 5 | 27.12 |
| 06/17/2026 18:21 | 12 | 27.12 |
| 06/17/2026 18:21 | 6 | 27.12 |
| 06/17/2026 18:21 | 200 | 27.12 |
| 06/17/2026 18:18 | 20 | 27.12 |
| 06/17/2026 18:18 | 20 | 27.12 |
| 06/17/2026 18:18 | 100 | 27.12 |
| 06/17/2026 18:18 | 3 | 27.13 |
| 06/17/2026 18:18 | 100 | 27.13 |
| 06/17/2026 18:18 | 20 | 27.14 |
| 06/17/2026 18:17 | 100 | 27.14 |
| 06/17/2026 18:17 | 4 | 27.14 |
| 06/17/2026 18:17 | 10 | 27.15 |
| 06/17/2026 18:17 | 1 | 27.15 |
| 06/17/2026 18:17 | 20 | 27.15 |
| 06/17/2026 18:17 | 34 | 27.16 |
| 06/17/2026 18:17 | 10 | 27.16 |
| 06/17/2026 18:17 | 5 | 27.16 |
| 06/17/2026 18:17 | 100 | 27.16 |
| 06/17/2026 18:15 | 2 | 27.15 |
| 06/17/2026 18:15 | 200 | 27.15 |
| 06/17/2026 18:15 | 100 | 27.14 |
| 06/17/2026 18:15 | 1 | 27.14 |
| 06/17/2026 18:15 | 100 | 27.14 |
| 06/17/2026 18:14 | 43 | 27.14 |
| 06/17/2026 18:14 | 20 | 27.14 |
| 06/17/2026 18:14 | 8 | 27.14 |
| 06/17/2026 18:14 | 5 | 27.14 |
| 06/17/2026 18:14 | 200 | 27.14 |
| 06/17/2026 18:14 | 200 | 27.14 |
| 06/17/2026 18:13 | 127 | 27.13 |
| 06/17/2026 18:13 | 20 | 27.14 |
| 06/17/2026 18:13 | 100 | 27.14 |
| 06/17/2026 18:13 | 100 | 27.14 |
| 06/17/2026 18:13 | 100 | 27.14 |
| 06/17/2026 18:13 | 30 | 27.14 |
| 06/17/2026 18:13 | 44 | 27.14 |
| 06/17/2026 18:13 | 30 | 27.14 |
| 06/17/2026 18:13 | 40 | 27.14 |
| 06/17/2026 18:13 | 5 | 27.14 |
| 06/17/2026 18:13 | 1 | 27.14 |
| 06/17/2026 18:13 | 7 | 27.14 |
| 06/17/2026 18:13 | 2 | 27.14 |
| 06/17/2026 18:13 | 78 | 27.14 |
| 06/17/2026 18:13 | 80 | 27.14 |
| 06/17/2026 18:13 | 100 | 27.14 |
| 06/17/2026 18:13 | 83 | 27.14 |
| 06/17/2026 18:13 | 17 | 27.14 |
| 06/17/2026 18:13 | 1 | 27.14 |
| 06/17/2026 18:13 | 20 | 27.14 |
| 06/17/2026 18:13 | 10 | 27.14 |
| 06/17/2026 18:13 | 10 | 27.14 |
| 06/17/2026 18:13 | 20 | 27.14 |
| 06/17/2026 18:13 | 5 | 27.14 |
| 06/17/2026 18:13 | 9 | 27.14 |
| 06/17/2026 18:13 | 100 | 27.145 |
| 06/17/2026 18:12 | 180 | 27.14 |
| 06/17/2026 18:12 | 20 | 27.14 |
| 06/17/2026 18:12 | 5 | 27.14 |
| 06/17/2026 18:12 | 43 | 27.13 |
| 06/17/2026 18:12 | 3 | 27.13 |
| 06/17/2026 18:12 | 151 | 27.13 |
| 06/17/2026 18:12 | 49 | 27.13 |
| 06/17/2026 18:12 | 10 | 27.13 |
| 06/17/2026 18:12 | 1 | 27.12 |
| 06/17/2026 18:12 | 1 | 27.12 |
| 06/17/2026 18:12 | 8 | 27.12 |
| 06/17/2026 18:12 | 43 | 27.12 |
| 06/17/2026 18:12 | 200 | 27.12 |
| 06/17/2026 18:11 | 1 | 27.11 |
| 06/17/2026 18:11 | 100 | 27.11 |
| 06/17/2026 18:11 | 85 | 27.11 |
| 06/17/2026 18:11 | 5 | 27.11 |
| 06/17/2026 18:11 | 200 | 27.11 |
| 06/17/2026 18:11 | 41 | 27.11 |
| 06/17/2026 18:11 | 159 | 27.11 |
| 06/17/2026 18:11 | 5 | 27.11 |
| 06/17/2026 18:10 | 1 | 27.10 |
| 06/17/2026 18:10 | 4 | 27.10 |
| 06/17/2026 18:10 | 10 | 27.10 |
| 06/17/2026 18:10 | 100 | 27.10 |
| 06/17/2026 18:10 | 100 | 27.10 |
| 06/17/2026 18:10 | 27 | 27.10 |
| 06/17/2026 18:10 | 20 | 27.10 |
| 06/17/2026 18:10 | 10 | 27.10 |
| 06/17/2026 18:10 | 23 | 27.10 |
| 06/17/2026 18:10 | 10 | 27.10 |
| 06/17/2026 18:10 | 10 | 27.10 |
| 06/17/2026 18:10 | 27 | 27.10 |
| 06/17/2026 18:10 | 10 | 27.10 |
| 06/17/2026 18:10 | 100 | 27.105 |
| 06/17/2026 18:09 | 2 | 27.10 |
| 06/17/2026 18:09 | 24 | 27.09 |
| 06/17/2026 18:09 | 38 | 27.09 |
| 06/17/2026 18:09 | 37 | 27.09 |
| 06/17/2026 18:09 | 10 | 27.09 |
| 06/17/2026 18:09 | 26 | 27.09 |
| 06/17/2026 18:09 | 2 | 27.09 |
| 06/17/2026 18:09 | 8 | 27.09 |
| 06/17/2026 18:09 | 2 | 27.09 |
| 06/17/2026 18:09 | 300 | 27.10 |
| 06/17/2026 18:09 | 10 | 27.10 |
| 06/17/2026 18:09 | 52 | 27.10 |
| 06/17/2026 18:09 | 100 | 27.10 |
| 06/17/2026 18:09 | 58 | 27.09 |
| 06/17/2026 18:09 | 18 | 27.09 |
| 06/17/2026 18:09 | 24 | 27.09 |
| 06/17/2026 18:09 | 100 | 27.105 |
| 06/17/2026 18:09 | 100 | 27.10 |
| 06/17/2026 18:09 | 47 | 27.10 |
| 06/17/2026 18:09 | 43 | 27.10 |
| 06/17/2026 18:09 | 57 | 27.10 |
| 06/17/2026 18:09 | 1 | 27.10 |
| 06/17/2026 18:09 | 1 | 27.10 |
| 06/17/2026 18:09 | 1 | 27.10 |
| 06/17/2026 18:09 | 4 | 27.10 |
| 06/17/2026 18:09 | 4 | 27.10 |
| 06/17/2026 18:09 | 100 | 27.10 |
| 06/17/2026 18:09 | 5 | 27.11 |
| 06/17/2026 18:09 | 100 | 27.115 |
| 06/17/2026 18:09 | 12 | 27.12 |
| 06/17/2026 18:09 | 51 | 27.12 |
| 06/17/2026 18:09 | 100 | 27.12 |
| 06/17/2026 18:09 | 10 | 27.12 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 85 | 27.13 |
| 06/17/2026 18:09 | 47 | 27.13 |
| 06/17/2026 18:09 | 8 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 47 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 55 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 47 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 8 | 27.13 |
| 06/17/2026 18:09 | 99 | 27.13 |
| 06/17/2026 18:09 | 1 | 27.13 |
| 06/17/2026 18:09 | 53 | 27.13 |
| 06/17/2026 18:09 | 47 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 47 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 20 | 27.13 |
| 06/17/2026 18:09 | 17 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.135 |
| 06/17/2026 18:09 | 7 | 27.14 |
| 06/17/2026 18:09 | 3 | 27.14 |
| 06/17/2026 18:09 | 10 | 27.14 |
| 06/17/2026 18:09 | 200 | 27.14 |
| 06/17/2026 18:09 | 78 | 27.14 |
| 06/17/2026 18:09 | 1 | 27.13 |
| 06/17/2026 18:09 | 100 | 27.125 |
| 06/17/2026 18:08 | 100 | 27.13 |
| 06/17/2026 18:08 | 10 | 27.12 |
| 06/17/2026 18:08 | 25 | 27.12 |
| 06/17/2026 18:08 | 4 | 27.12 |
| 06/17/2026 18:08 | 6 | 27.12 |
| 06/17/2026 18:08 | 100 | 27.12 |
| 06/17/2026 18:08 | 35 | 27.11 |
| 06/17/2026 18:08 | 20 | 27.11 |
| 06/17/2026 18:08 | 100 | 27.11 |
| 06/17/2026 18:08 | 10 | 27.11 |
| 06/17/2026 18:08 | 144 | 27.10 |
| 06/17/2026 18:08 | 56 | 27.10 |
| 06/17/2026 18:08 | 1 | 27.10 |
| 06/17/2026 18:08 | 100 | 27.09 |
| 06/17/2026 18:08 | 5 | 27.09 |
| 06/17/2026 18:08 | 15 | 27.09 |
| 06/17/2026 18:08 | 85 | 27.09 |
| 06/17/2026 18:08 | 14 | 27.085 |
| 06/17/2026 18:08 | 20 | 27.085 |
| 06/17/2026 18:08 | 3 | 27.08 |
| 06/17/2026 18:08 | 200 | 27.08 |
| 06/17/2026 18:08 | 20 | 27.08 |
| 06/17/2026 18:08 | 20 | 27.075 |
| 06/17/2026 18:07 | 100 | 27.07 |
| 06/17/2026 18:07 | 5 | 27.07 |
| 06/17/2026 18:07 | 10 | 27.07 |
| 06/17/2026 18:07 | 100 | 27.07 |
| 06/17/2026 18:07 | 131 | 27.07 |
| 06/17/2026 18:07 | 5 | 27.07 |
| 06/17/2026 18:07 | 16 | 27.07 |
| 06/17/2026 18:07 | 20 | 27.07 |
| 06/17/2026 18:07 | 50 | 27.07 |
| 06/17/2026 18:07 | 37 | 27.07 |
| 06/17/2026 18:07 | 28 | 27.06 |
| 06/17/2026 18:07 | 72 | 27.06 |
| 06/17/2026 18:07 | 15 | 27.06 |
| 06/17/2026 18:07 | 93 | 27.06 |
| 06/17/2026 18:07 | 14 | 27.06 |
| 06/17/2026 18:07 | 33 | 27.06 |
| 06/17/2026 18:07 | 28 | 27.06 |
| 06/17/2026 18:07 | 5 | 27.05 |
| 06/17/2026 18:07 | 100 | 27.05 |
| 06/17/2026 18:07 | 100 | 27.05 |
| 06/17/2026 18:07 | 10 | 27.05 |
| 06/17/2026 18:07 | 39 | 27.05 |
| 06/17/2026 18:07 | 3 | 27.05 |
| 06/17/2026 18:07 | 200 | 27.05 |
| 06/17/2026 18:07 | 145 | 27.04 |
| 06/17/2026 18:07 | 55 | 27.04 |
| 06/17/2026 18:07 | 25 | 27.04 |
| 06/17/2026 18:07 | 5 | 27.04 |
| 06/17/2026 18:07 | 15 | 27.04 |
| 06/17/2026 18:07 | 1 | 27.04 |
| 06/17/2026 18:07 | 68 | 27.04 |
| 06/17/2026 18:07 | 5 | 27.04 |
| 06/17/2026 18:07 | 7 | 27.04 |
| 06/17/2026 18:06 | 20 | 27.035 |
| 06/17/2026 18:05 | 71 | 27.03 |
| 06/17/2026 18:05 | 79 | 27.03 |
| 06/17/2026 18:05 | 45 | 27.035 |
| 06/17/2026 18:05 | 100 | 27.035 |
| 06/17/2026 18:05 | 2 | 27.04 |
| 06/17/2026 18:05 | 5 | 27.04 |
| 06/17/2026 18:05 | 1 | 27.04 |
| 06/17/2026 18:05 | 20 | 27.04 |
| 06/17/2026 18:05 | 2 | 27.04 |
| 06/17/2026 18:05 | 3 | 27.04 |
| 06/17/2026 18:05 | 36 | 27.04 |
| 06/17/2026 18:05 | 8 | 27.04 |
| 06/17/2026 18:05 | 1 | 27.03 |
| 06/17/2026 18:05 | 57 | 27.03 |
| 06/17/2026 18:05 | 1 | 27.035 |
| 06/17/2026 18:05 | 50 | 27.035 |
| 06/17/2026 18:05 | 20 | 27.04 |
| 06/17/2026 18:04 | 100 | 27.04 |
| 06/17/2026 18:04 | 1 | 27.04 |
| 06/17/2026 18:04 | 9 | 27.04 |
| 06/17/2026 18:04 | 13 | 27.04 |
| 06/17/2026 18:04 | 10 | 27.04 |
| 06/17/2026 18:04 | 1 | 27.04 |
| 06/17/2026 18:04 | 99 | 27.04 |
| 06/17/2026 18:04 | 1 | 27.04 |
| 06/17/2026 18:04 | 1 | 27.04 |
| 06/17/2026 18:04 | 3 | 27.04 |
| 06/17/2026 18:04 | 76 | 27.04 |
| 06/17/2026 18:04 | 20 | 27.04 |
| 06/17/2026 18:04 | 33 | 27.04 |
| 06/17/2026 18:04 | 198 | 27.04 |
| 06/17/2026 18:04 | 1 | 27.04 |
| 06/17/2026 18:04 | 1 | 27.035 |
| 06/17/2026 18:04 | 36 | 27.035 |
| 06/17/2026 18:03 | 12 | 27.03 |
| 06/17/2026 18:03 | 7 | 27.03 |
| 06/17/2026 18:03 | 50 | 27.035 |
| 06/17/2026 18:03 | 20 | 27.035 |
| 06/17/2026 18:03 | 20 | 27.035 |
| 06/17/2026 18:03 | 1 | 27.04 |
| 06/17/2026 18:03 | 1 | 27.03 |
| 06/17/2026 18:03 | 20 | 27.03 |
| 06/17/2026 18:03 | 10 | 27.03 |
| 06/17/2026 18:03 | 100 | 27.03 |
| 06/17/2026 18:03 | 17 | 27.03 |
| 06/17/2026 18:03 | 100 | 27.03 |
| 06/17/2026 18:03 | 5 | 27.03 |
| 06/17/2026 18:03 | 20 | 27.03 |
| 06/17/2026 18:03 | 200 | 27.03 |
| 06/17/2026 18:02 | 36 | 27.025 |
| 06/17/2026 18:01 | 20 | 27.02 |
| 06/17/2026 18:01 | 4 | 27.02 |
| 06/17/2026 18:01 | 17 | 27.02 |
| 06/17/2026 18:01 | 200 | 27.02 |
| 06/17/2026 18:01 | 7 | 27.02 |
| 06/17/2026 18:00 | 22 | 27.02 |
| 06/17/2026 18:00 | 20 | 27.02 |
| 06/17/2026 18:00 | 10 | 27.02 |
| 06/17/2026 18:00 | 10 | 27.02 |
| 06/17/2026 18:00 | 129 | 27.02 |
| 06/17/2026 18:00 | 5 | 27.02 |
| 06/17/2026 18:00 | 4 | 27.02 |
| 06/17/2026 18:00 | 6 | 27.02 |
| 06/17/2026 18:00 | 2 | 27.02 |
| 06/17/2026 18:00 | 92 | 27.02 |
| 06/17/2026 18:00 | 1 | 27.02 |
| 06/17/2026 18:00 | 5 | 27.02 |
| 06/17/2026 18:00 | 1 | 27.02 |
| 06/17/2026 18:00 | 20 | 27.015 |
| 06/17/2026 18:00 | 20 | 27.015 |
| 06/17/2026 18:00 | 62 | 27.015 |
| 06/17/2026 18:00 | 1 | 27.02 |
| 06/17/2026 18:00 | 13 | 27.015 |
| 06/17/2026 18:00 | 2 | 27.015 |
| 06/17/2026 18:00 | 2 | 27.015 |
| 06/17/2026 18:00 | 1 | 27.015 |
| 06/17/2026 17:59 | 100 | 27.015 |
| 06/17/2026 17:59 | 5 | 27.01 |
| 06/17/2026 17:59 | 100 | 27.01 |
| 06/17/2026 17:59 | 4 | 27.01 |
| 06/17/2026 17:59 | 17 | 27.01 |
| 06/17/2026 17:59 | 33 | 27.01 |
| 06/17/2026 17:59 | 8 | 27.01 |
| 06/17/2026 17:59 | 10 | 27.01 |
| 06/17/2026 17:59 | 1 | 27.015 |
| 06/17/2026 17:59 | 82 | 27.01 |
| 06/17/2026 17:59 | 33 | 27.01 |
| 06/17/2026 17:59 | 8 | 27.01 |
| 06/17/2026 17:59 | 36 | 27.01 |
| 06/17/2026 17:59 | 6 | 27.01 |
| 06/17/2026 17:59 | 19 | 27.01 |
| 06/17/2026 17:59 | 18 | 27.01 |
| 06/17/2026 17:59 | 14 | 27.01 |
| 06/17/2026 17:58 | 3 | 27.01 |
| 06/17/2026 17:58 | 65 | 27.01 |
| 06/17/2026 17:58 | 35 | 27.01 |
| 06/17/2026 17:58 | 74 | 27.01 |
| 06/17/2026 17:58 | 26 | 27.01 |
| 06/17/2026 17:58 | 74 | 27.01 |
| 06/17/2026 17:58 | 3 | 27.01 |
| 06/17/2026 17:58 | 10 | 27.01 |
| 06/17/2026 17:58 | 3 | 27.01 |
| 06/17/2026 17:58 | 5 | 27.01 |
| 06/17/2026 17:58 | 5 | 27.01 |
| 06/17/2026 17:58 | 5 | 27.01 |
| 06/17/2026 17:58 | 100 | 27.02 |
| 06/17/2026 17:58 | 100 | 27.02 |
| 06/17/2026 17:57 | 20 | 27.02 |
| 06/17/2026 17:57 | 10 | 27.02 |
| 06/17/2026 17:57 | 9 | 27.02 |
| 06/17/2026 17:56 | 100 | 27.025 |
| 06/17/2026 17:56 | 100 | 27.025 |
| 06/17/2026 17:56 | 100 | 27.03 |
| 06/17/2026 17:56 | 11 | 27.03 |
| 06/17/2026 17:56 | 20 | 27.03 |
| 06/17/2026 17:56 | 24 | 27.03 |
| 06/17/2026 17:56 | 100 | 27.035 |
| 06/17/2026 17:56 | 15 | 27.03 |
| 06/17/2026 17:56 | 1 | 27.04 |
| 06/17/2026 17:56 | 1 | 27.04 |
| 06/17/2026 17:56 | 1 | 27.04 |
| 06/17/2026 17:56 | 1 | 27.04 |
| 06/17/2026 17:56 | 1 | 27.03 |
| 06/17/2026 17:56 | 10 | 27.03 |
| 06/17/2026 17:56 | 100 | 27.025 |
| 06/17/2026 17:56 | 3 | 27.03 |
| 06/17/2026 17:56 | 70 | 27.03 |
| 06/17/2026 17:56 | 4 | 27.03 |
| 06/17/2026 17:56 | 1 | 27.03 |
| 06/17/2026 17:56 | 38 | 27.03 |
| 06/17/2026 17:56 | 15 | 27.03 |
| 06/17/2026 17:56 | 11 | 27.03 |
| 06/17/2026 17:56 | 22 | 27.03 |
| 06/17/2026 17:56 | 6 | 27.03 |
| 06/17/2026 17:56 | 37 | 27.03 |
| 06/17/2026 17:56 | 3 | 27.03 |
| 06/17/2026 17:56 | 16 | 27.03 |
| 06/17/2026 17:56 | 100 | 27.035 |
| 06/17/2026 17:56 | 7 | 27.03 |
| 06/17/2026 17:56 | 80 | 27.04 |
| 06/17/2026 17:56 | 95 | 27.04 |
| 06/17/2026 17:56 | 5 | 27.04 |
| 06/17/2026 17:56 | 10 | 27.04 |
| 06/17/2026 17:56 | 4 | 27.04 |
| 06/17/2026 17:55 | 7 | 27.03 |
| 06/17/2026 17:55 | 75 | 27.03 |
| 06/17/2026 17:55 | 25 | 27.03 |
| 06/17/2026 17:55 | 75 | 27.03 |
| 06/17/2026 17:55 | 25 | 27.03 |
| 06/17/2026 17:55 | 103 | 27.03 |
| 06/17/2026 17:55 | 80 | 27.03 |
| 06/17/2026 17:55 | 50 | 27.03 |
| 06/17/2026 17:55 | 16 | 27.03 |
| 06/17/2026 17:55 | 10 | 27.03 |
| 06/17/2026 17:55 | 83 | 27.04 |
| 06/17/2026 17:55 | 16 | 27.04 |
| 06/17/2026 17:52 | 20 | 27.04 |
| 06/17/2026 17:52 | 10 | 27.04 |
| 06/17/2026 17:52 | 15 | 27.04 |
| 06/17/2026 17:52 | 5 | 27.04 |
| 06/17/2026 17:52 | 5 | 27.04 |
| 06/17/2026 17:52 | 20 | 27.05 |
| 06/17/2026 17:52 | 100 | 27.05 |
| 06/17/2026 17:52 | 5 | 27.05 |
| 06/17/2026 17:52 | 3 | 27.05 |
| 06/17/2026 17:52 | 25 | 27.05 |
| 06/17/2026 17:52 | 26 | 27.05 |
| 06/17/2026 17:52 | 100 | 27.06 |
| 06/17/2026 17:52 | 10 | 27.055 |
| 06/17/2026 17:51 | 100 | 27.06 |
| 06/17/2026 17:51 | 52 | 27.06 |
| 06/17/2026 17:51 | 200 | 27.06 |
| 06/17/2026 17:51 | 99 | 27.06 |
| 06/17/2026 17:51 | 1 | 27.06 |
| 06/17/2026 17:51 | 194 | 27.06 |
| 06/17/2026 17:51 | 5 | 27.06 |
| 06/17/2026 17:51 | 1 | 27.06 |
| 06/17/2026 17:51 | 5 | 27.05 |
| 06/17/2026 17:51 | 10 | 27.05 |
| 06/17/2026 17:51 | 10 | 27.05 |
| 06/17/2026 17:51 | 20 | 27.05 |
| 06/17/2026 17:51 | 1 | 27.05 |
| 06/17/2026 17:51 | 14 | 27.05 |
| 06/17/2026 17:51 | 12 | 27.05 |
| 06/17/2026 17:51 | 62 | 27.05 |
| 06/17/2026 17:51 | 100 | 27.055 |
| 06/17/2026 17:51 | 32 | 27.06 |
| 06/17/2026 17:51 | 100 | 27.06 |
| 06/17/2026 17:51 | 20 | 27.06 |
| 06/17/2026 17:51 | 20 | 27.06 |
| 06/17/2026 17:51 | 25 | 27.06 |
| 06/17/2026 17:51 | 3 | 27.06 |
| 06/17/2026 17:51 | 80 | 27.06 |
| 06/17/2026 17:51 | 10 | 27.06 |
| 06/17/2026 17:51 | 25 | 27.06 |
| 06/17/2026 17:51 | 100 | 27.065 |
| 06/17/2026 17:50 | 80 | 27.07 |
| 06/17/2026 17:50 | 3 | 27.07 |
| 06/17/2026 17:50 | 30 | 27.07 |
| 06/17/2026 17:50 | 50 | 27.07 |
| 06/17/2026 17:50 | 36 | 27.06 |
| 06/17/2026 17:49 | 156 | 27.06 |
| 06/17/2026 17:49 | 44 | 27.06 |
| 06/17/2026 17:49 | 6 | 27.06 |
| 06/17/2026 17:49 | 40 | 27.06 |
| 06/17/2026 17:49 | 77 | 27.06 |
| 06/17/2026 17:49 | 9 | 27.06 |
| 06/17/2026 17:49 | 14 | 27.06 |
| 06/17/2026 17:49 | 6 | 27.06 |
| 06/17/2026 17:49 | 100 | 27.06 |
| 06/17/2026 17:49 | 16 | 27.06 |
| 06/17/2026 17:49 | 109 | 27.06 |
| 06/17/2026 17:49 | 76 | 27.06 |
| 06/17/2026 17:49 | 12 | 27.06 |
| 06/17/2026 17:49 | 100 | 27.055 |
| 06/17/2026 17:48 | 3 | 27.06 |
| 06/17/2026 17:48 | 3 | 27.06 |
| 06/17/2026 17:48 | 50 | 27.055 |
| 06/17/2026 17:48 | 100 | 27.05 |
| 06/17/2026 17:48 | 194 | 27.05 |
| 06/17/2026 17:48 | 6 | 27.05 |
| 06/17/2026 17:48 | 1 | 27.04 |
| 06/17/2026 17:48 | 100 | 27.04 |
| 06/17/2026 17:48 | 100 | 27.04 |
| 06/17/2026 17:48 | 100 | 27.04 |
| 06/17/2026 17:47 | 12 | 27.03 |
| 06/17/2026 17:47 | 100 | 27.03 |
| 06/17/2026 17:47 | 38 | 27.03 |
| 06/17/2026 17:47 | 10 | 27.03 |
| 06/17/2026 17:47 | 15 | 27.03 |
| 06/17/2026 17:47 | 100 | 27.04 |
| 06/17/2026 17:47 | 20 | 27.04 |
| 06/17/2026 17:47 | 12 | 27.04 |
| 06/17/2026 17:47 | 100 | 27.045 |
| 06/17/2026 17:47 | 1 | 27.045 |
| 06/17/2026 17:47 | 2 | 27.045 |
| 06/17/2026 17:47 | 1 | 27.045 |
| 06/17/2026 17:47 | 3 | 27.045 |
| 06/17/2026 17:47 | 1 | 27.04 |
| 06/17/2026 17:47 | 7 | 27.04 |
| 06/17/2026 17:47 | 100 | 27.04 |
| 06/17/2026 17:47 | 100 | 27.04 |
| 06/17/2026 17:47 | 59 | 27.04 |
| 06/17/2026 17:47 | 2 | 27.04 |
| 06/17/2026 17:47 | 3 | 27.04 |
| 06/17/2026 17:47 | 100 | 27.04 |
| 06/17/2026 17:47 | 1 | 27.04 |
| 06/17/2026 17:46 | 21 | 27.035 |
| 06/17/2026 17:46 | 35 | 27.04 |
| 06/17/2026 17:46 | 4 | 27.03 |
| 06/17/2026 17:46 | 13 | 27.025 |
| 06/17/2026 17:46 | 10 | 27.02 |
| 06/17/2026 17:46 | 20 | 27.02 |
| 06/17/2026 17:46 | 50 | 27.02 |
| 06/17/2026 17:46 | 80 | 27.02 |
| 06/17/2026 17:46 | 100 | 27.02 |
| 06/17/2026 17:46 | 100 | 27.03 |
| 06/17/2026 17:46 | 11 | 27.03 |
| 06/17/2026 17:46 | 9 | 27.03 |
| 06/17/2026 17:46 | 100 | 27.03 |
| 06/17/2026 17:46 | 100 | 27.03 |
| 06/17/2026 17:46 | 8 | 27.03 |
| 06/17/2026 17:46 | 100 | 27.03 |
| 06/17/2026 17:45 | 100 | 27.025 |
| 06/17/2026 17:45 | 100 | 27.02 |
| 06/17/2026 17:44 | 100 | 27.02 |
| 06/17/2026 17:44 | 18 | 27.02 |
| 06/17/2026 17:44 | 100 | 27.02 |
| 06/17/2026 17:44 | 51 | 27.02 |
| 06/17/2026 17:44 | 11 | 27.02 |
| 06/17/2026 17:44 | 11 | 27.02 |
| 06/17/2026 17:44 | 51 | 27.02 |
| 06/17/2026 17:44 | 1 | 27.02 |
| 06/17/2026 17:44 | 100 | 27.02 |
| 06/17/2026 17:44 | 100 | 27.02 |
| 06/17/2026 17:44 | 20 | 27.02 |
| 06/17/2026 17:44 | 10 | 27.02 |
| 06/17/2026 17:44 | 100 | 27.02 |
| 06/17/2026 17:44 | 63 | 27.02 |
| 06/17/2026 17:44 | 100 | 27.03 |
| 06/17/2026 17:44 | 300 | 27.03 |
| 06/17/2026 17:44 | 300 | 27.03 |
| 06/17/2026 17:44 | 100 | 27.03 |
| 06/17/2026 17:44 | 1 | 27.03 |
| 06/17/2026 17:44 | 10 | 27.03 |
| 06/17/2026 17:44 | 25 | 27.03 |
| 06/17/2026 17:44 | 66 | 27.03 |
| 06/17/2026 17:44 | 50 | 27.03 |
| 06/17/2026 17:44 | 10 | 27.03 |
| 06/17/2026 17:44 | 18 | 27.03 |
| 06/17/2026 17:44 | 72 | 27.03 |
| 06/17/2026 17:43 | 100 | 27.04 |
| 06/17/2026 17:43 | 100 | 27.04 |
| 06/17/2026 17:43 | 18 | 27.04 |
| 06/17/2026 17:43 | 100 | 27.04 |
| 06/17/2026 17:43 | 180 | 27.04 |
| 06/17/2026 17:43 | 15 | 27.04 |
| 06/17/2026 17:43 | 5 | 27.04 |
| 06/17/2026 17:43 | 100 | 27.03 |
| 06/17/2026 17:43 | 100 | 27.03 |
| 06/17/2026 17:43 | 3 | 27.03 |
| 06/17/2026 17:43 | 5 | 27.03 |
| 06/17/2026 17:43 | 200 | 27.03 |
| 06/17/2026 17:43 | 15 | 27.02 |
| 06/17/2026 17:43 | 100 | 27.02 |
| 06/17/2026 17:42 | 200 | 27.02 |
| 06/17/2026 17:42 | 100 | 27.01 |
| 06/17/2026 17:42 | 19 | 27.01 |
| 06/17/2026 17:42 | 100 | 27.01 |
| 06/17/2026 17:42 | 100 | 27.01 |
| 06/17/2026 17:42 | 100 | 27.01 |
| 06/17/2026 17:42 | 100 | 27.01 |
| 06/17/2026 17:41 | 100 | 26.995 |
| 06/17/2026 17:41 | 80 | 27.00 |
| 06/17/2026 17:41 | 100 | 27.00 |
| 06/17/2026 17:41 | 42 | 27.00 |
| 06/17/2026 17:41 | 6 | 27.00 |
| 06/17/2026 17:41 | 51 | 27.00 |
| 06/17/2026 17:41 | 19 | 27.00 |
| 06/17/2026 17:41 | 50 | 27.00 |
| 06/17/2026 17:41 | 16 | 27.00 |
| 06/17/2026 17:41 | 15 | 27.00 |
| 06/17/2026 17:41 | 20 | 27.005 |
| 06/17/2026 17:41 | 20 | 27.005 |
| 06/17/2026 17:41 | 2 | 27.00 |
| 06/17/2026 17:41 | 100 | 27.00 |
| 06/17/2026 17:41 | 100 | 27.00 |
| 06/17/2026 17:41 | 162 | 27.00 |
| 06/17/2026 17:41 | 38 | 27.00 |
| 06/17/2026 17:40 | 85 | 26.99 |
| 06/17/2026 17:40 | 200 | 26.99 |
| 06/17/2026 17:40 | 3 | 26.99 |
| 06/17/2026 17:39 | 23 | 26.99 |
| 06/17/2026 17:39 | 77 | 26.99 |
| 06/17/2026 17:39 | 23 | 26.99 |
| 06/17/2026 17:39 | 27 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 23 | 26.99 |
| 06/17/2026 17:39 | 27 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 23 | 26.99 |
| 06/17/2026 17:39 | 27 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 23 | 26.99 |
| 06/17/2026 17:39 | 27 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 150 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 71 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 50 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 2 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 95 | 26.99 |
| 06/17/2026 17:39 | 5 | 26.99 |
| 06/17/2026 17:39 | 95 | 26.99 |
| 06/17/2026 17:39 | 5 | 26.99 |
| 06/17/2026 17:39 | 77 | 26.99 |
| 06/17/2026 17:39 | 5 | 26.99 |
| 06/17/2026 17:39 | 18 | 26.99 |
| 06/17/2026 17:39 | 10 | 26.99 |
| 06/17/2026 17:39 | 87 | 26.99 |
| 06/17/2026 17:39 | 13 | 26.99 |
| 06/17/2026 17:39 | 4 | 26.99 |
| 06/17/2026 17:39 | 1 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.99 |
| 06/17/2026 17:39 | 10 | 26.99 |
| 06/17/2026 17:39 | 72 | 26.99 |
| 06/17/2026 17:39 | 100 | 26.995 |
| 06/17/2026 17:39 | 100 | 26.995 |
| 06/17/2026 17:39 | 25 | 26.99 |
| 06/17/2026 17:39 | 200 | 26.99 |
| 06/17/2026 17:39 | 5 | 26.99 |
| 06/17/2026 17:39 | 5 | 26.99 |
| 06/17/2026 17:39 | 300 | 26.98 |
| 06/17/2026 17:39 | 200 | 26.98 |
| 06/17/2026 17:39 | 100 | 26.97 |
| 06/17/2026 17:39 | 39 | 26.97 |
| 06/17/2026 17:39 | 14 | 26.97 |
| 06/17/2026 17:39 | 499 | 26.97 |
| 06/17/2026 17:39 | 1 | 26.97 |
| 06/17/2026 17:38 | 100 | 26.96 |
| 06/17/2026 17:38 | 100 | 26.96 |
| 06/17/2026 17:38 | 11 | 26.96 |
| 06/17/2026 17:38 | 102 | 26.96 |
| 06/17/2026 17:38 | 98 | 26.96 |
| 06/17/2026 17:38 | 2 | 26.96 |
| 06/17/2026 17:38 | 100 | 26.95 |
| 06/17/2026 17:38 | 100 | 26.95 |
| 06/17/2026 17:38 | 300 | 26.95 |
| 06/17/2026 17:38 | 100 | 26.95 |
| 06/17/2026 17:38 | 100 | 26.95 |
| 06/17/2026 17:38 | 17 | 26.95 |
| 06/17/2026 17:38 | 11 | 26.95 |
| 06/17/2026 17:38 | 72 | 26.95 |
| 06/17/2026 17:38 | 28 | 26.95 |
| 06/17/2026 17:38 | 72 | 26.95 |
| 06/17/2026 17:38 | 50 | 26.95 |
| 06/17/2026 17:38 | 50 | 26.95 |
| 06/17/2026 17:38 | 100 | 26.95 |
| 06/17/2026 17:38 | 100 | 26.95 |
| 06/17/2026 17:38 | 100 | 26.95 |
| 06/17/2026 17:38 | 44 | 26.95 |
| 06/17/2026 17:38 | 54 | 26.95 |
| 06/17/2026 17:38 | 2 | 26.95 |
| 06/17/2026 17:38 | 10 | 26.95 |
| 06/17/2026 17:38 | 3 | 26.95 |
| 06/17/2026 17:38 | 25 | 26.95 |
| 06/17/2026 17:38 | 16 | 26.95 |
| 06/17/2026 17:38 | 25 | 26.95 |
| 06/17/2026 17:38 | 100 | 26.95 |
| 06/17/2026 17:38 | 4 | 26.95 |
| 06/17/2026 17:38 | 11 | 26.95 |
| 06/17/2026 17:38 | 89 | 26.95 |
| 06/17/2026 17:38 | 11 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.955 |
| 06/17/2026 17:37 | 26 | 26.95 |
| 06/17/2026 17:37 | 14 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.95 |
| 06/17/2026 17:37 | 2 | 26.95 |
| 06/17/2026 17:37 | 9 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.95 |
| 06/17/2026 17:37 | 300 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.95 |
| 06/17/2026 17:37 | 125 | 26.95 |
| 06/17/2026 17:37 | 25 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.95 |
| 06/17/2026 17:37 | 3 | 26.95 |
| 06/17/2026 17:37 | 17 | 26.95 |
| 06/17/2026 17:37 | 5 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.96 |
| 06/17/2026 17:37 | 100 | 26.96 |
| 06/17/2026 17:37 | 14 | 26.96 |
| 06/17/2026 17:37 | 85 | 26.96 |
| 06/17/2026 17:37 | 15 | 26.96 |
| 06/17/2026 17:37 | 100 | 26.96 |
| 06/17/2026 17:37 | 100 | 26.96 |
| 06/17/2026 17:37 | 100 | 26.96 |
| 06/17/2026 17:37 | 77 | 26.96 |
| 06/17/2026 17:37 | 23 | 26.96 |
| 06/17/2026 17:37 | 15 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.96 |
| 06/17/2026 17:36 | 41 | 26.96 |
| 06/17/2026 17:36 | 59 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.96 |
| 06/17/2026 17:36 | 11 | 26.96 |
| 06/17/2026 17:36 | 3 | 26.96 |
| 06/17/2026 17:36 | 82 | 26.96 |
| 06/17/2026 17:36 | 25 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.96 |
| 06/17/2026 17:36 | 14 | 26.96 |
| 06/17/2026 17:36 | 6 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.97 |
| 06/17/2026 17:36 | 20 | 26.97 |
| 06/17/2026 17:36 | 300 | 26.97 |
| 06/17/2026 17:36 | 100 | 26.97 |
| 06/17/2026 17:35 | 100 | 26.97 |
| 06/17/2026 17:35 | 100 | 26.97 |
| 06/17/2026 17:35 | 80 | 26.97 |
| 06/17/2026 17:35 | 82 | 26.97 |
| 06/17/2026 17:35 | 10 | 26.97 |
| 06/17/2026 17:35 | 12 | 26.96 |
| 06/17/2026 17:35 | 18 | 26.96 |
| 06/17/2026 17:35 | 52 | 26.96 |
| 06/17/2026 17:35 | 5 | 26.96 |
| 06/17/2026 17:35 | 39 | 26.96 |
| 06/17/2026 17:35 | 82 | 26.96 |
| 06/17/2026 17:35 | 16 | 26.96 |
| 06/17/2026 17:35 | 79 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 153 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 200 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 200 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 82 | 26.96 |
| 06/17/2026 17:35 | 13 | 26.96 |
| 06/17/2026 17:35 | 5 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 82 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 53 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 82 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 28 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 69 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 13 | 26.96 |
| 06/17/2026 17:35 | 15 | 26.96 |
| 06/17/2026 17:35 | 15 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 59 | 26.96 |
| 06/17/2026 17:35 | 11 | 26.96 |
| 06/17/2026 17:35 | 20 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 30 | 26.96 |
| 06/17/2026 17:35 | 70 | 26.96 |
| 06/17/2026 17:35 | 70 | 26.96 |
| 06/17/2026 17:35 | 30 | 26.96 |
| 06/17/2026 17:35 | 70 | 26.96 |
| 06/17/2026 17:35 | 80 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 32 | 26.96 |
| 06/17/2026 17:35 | 28 | 26.96 |
| 06/17/2026 17:35 | 60 | 26.96 |
| 06/17/2026 17:35 | 40 | 26.96 |
| 06/17/2026 17:35 | 10 | 26.96 |
| 06/17/2026 17:35 | 50 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.965 |
| 06/17/2026 17:35 | 10 | 26.97 |
| 06/17/2026 17:35 | 70 | 26.97 |
| 06/17/2026 17:35 | 6 | 26.96 |
| 06/17/2026 17:35 | 5 | 26.96 |
| 06/17/2026 17:35 | 1 | 26.96 |
| 06/17/2026 17:35 | 1 | 26.96 |
| 06/17/2026 17:35 | 13 | 26.96 |
| 06/17/2026 17:35 | 17 | 26.96 |
| 06/17/2026 17:35 | 200 | 26.96 |
| 06/17/2026 17:35 | 3 | 26.96 |
| 06/17/2026 17:35 | 15 | 26.95 |
| 06/17/2026 17:35 | 20 | 26.95 |
| 06/17/2026 17:35 | 200 | 26.95 |
| 06/17/2026 17:35 | 200 | 26.95 |
| 06/17/2026 17:35 | 6 | 26.94 |
| 06/17/2026 17:35 | 100 | 26.94 |
| 06/17/2026 17:35 | 52 | 26.94 |
| 06/17/2026 17:35 | 18 | 26.94 |
| 06/17/2026 17:35 | 3 | 26.94 |
| 06/17/2026 17:35 | 200 | 26.94 |
| 06/17/2026 17:35 | 21 | 26.94 |
| 06/17/2026 17:34 | 20 | 26.93 |
| 06/17/2026 17:34 | 20 | 26.93 |
| 06/17/2026 17:33 | 100 | 26.93 |
| 06/17/2026 17:33 | 40 | 26.93 |
| 06/17/2026 17:33 | 91 | 26.935 |
| 06/17/2026 17:33 | 93 | 26.935 |
| 06/17/2026 17:33 | 18 | 26.93 |
| 06/17/2026 17:33 | 100 | 26.93 |
| 06/17/2026 17:33 | 200 | 26.93 |
| 06/17/2026 17:33 | 120 | 26.93 |
| 06/17/2026 17:33 | 80 | 26.93 |
| 06/17/2026 17:32 | 100 | 26.925 |
| 06/17/2026 17:32 | 200 | 26.92 |
| 06/17/2026 17:32 | 9 | 26.92 |
| 06/17/2026 17:32 | 100 | 26.92 |
| 06/17/2026 17:32 | 99 | 26.92 |
| 06/17/2026 17:32 | 101 | 26.92 |
| 06/17/2026 17:32 | 20 | 26.92 |
| 06/17/2026 17:31 | 11 | 26.91 |
| 06/17/2026 17:31 | 200 | 26.91 |
| 06/17/2026 17:30 | 20 | 26.90 |
| 06/17/2026 17:30 | 13 | 26.90 |
| 06/17/2026 17:30 | 40 | 26.90 |
| 06/17/2026 17:30 | 100 | 26.90 |
| 06/17/2026 17:30 | 100 | 26.90 |
| 06/17/2026 17:30 | 23 | 26.90 |
| 06/17/2026 17:30 | 100 | 26.90 |
| 06/17/2026 17:30 | 20 | 26.90 |
| 06/17/2026 17:30 | 200 | 26.90 |
| 06/17/2026 17:30 | 6 | 26.90 |
| 06/17/2026 17:30 | 5 | 26.90 |
| 06/17/2026 17:30 | 92 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 85 | 26.91 |
| 06/17/2026 17:30 | 92 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 8 | 26.91 |
| 06/17/2026 17:30 | 92 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 17 | 26.91 |
| 06/17/2026 17:30 | 83 | 26.91 |
| 06/17/2026 17:30 | 17 | 26.91 |
| 06/17/2026 17:30 | 83 | 26.91 |
| 06/17/2026 17:30 | 17 | 26.91 |
| 06/17/2026 17:30 | 83 | 26.91 |
| 06/17/2026 17:30 | 17 | 26.91 |
| 06/17/2026 17:30 | 83 | 26.91 |
| 06/17/2026 17:30 | 17 | 26.91 |
| 06/17/2026 17:30 | 83 | 26.91 |
| 06/17/2026 17:30 | 100 | 26.91 |
| 06/17/2026 17:30 | 92 | 26.91 |
| 06/17/2026 17:30 | 5 | 26.91 |
| 06/17/2026 17:30 | 31 | 26.91 |
| 06/17/2026 17:30 | 11 | 26.91 |
| 06/17/2026 17:30 | 5 | 26.91 |
| 06/17/2026 17:30 | 92 | 26.91 |
| 06/17/2026 17:30 | 61 | 26.91 |
| 06/17/2026 17:30 | 139 | 26.91 |
| 06/17/2026 17:30 | 61 | 26.91 |
| 06/17/2026 17:30 | 90 | 26.91 |
| 06/17/2026 17:30 | 110 | 26.91 |
| 06/17/2026 17:30 | 14 | 26.91 |
| 06/17/2026 17:30 | 18 | 26.91 |
| 06/17/2026 17:30 | 17 | 26.91 |
| 06/17/2026 17:30 | 200 | 26.91 |
| 06/17/2026 17:29 | 65 | 26.92 |
| 06/17/2026 17:29 | 35 | 26.92 |
| 06/17/2026 17:29 | 100 | 26.92 |
| 06/17/2026 17:29 | 100 | 26.92 |
| 06/17/2026 17:29 | 65 | 26.92 |
| 06/17/2026 17:29 | 35 | 26.92 |
| 06/17/2026 17:29 | 100 | 26.92 |
| 06/17/2026 17:29 | 100 | 26.92 |
| 06/17/2026 17:29 | 100 | 26.92 |
| 06/17/2026 17:29 | 20 | 26.92 |
| 06/17/2026 17:29 | 100 | 26.92 |
| 06/17/2026 17:29 | 100 | 26.92 |
| 06/17/2026 17:29 | 100 | 26.92 |
| 06/17/2026 17:29 | 15 | 26.92 |
| 06/17/2026 17:29 | 1 | 26.92 |
| 06/17/2026 17:29 | 40 | 26.92 |
| 06/17/2026 17:29 | 11 | 26.92 |
| 06/17/2026 17:29 | 100 | 26.925 |
| 06/17/2026 17:29 | 11 | 26.92 |
| 06/17/2026 17:29 | 2 | 26.92 |
| 06/17/2026 17:29 | 4 | 26.92 |
| 06/17/2026 17:29 | 40 | 26.92 |
| 06/17/2026 17:29 | 6 | 26.92 |
| 06/17/2026 17:28 | 25 | 26.92 |
| 06/17/2026 17:28 | 191 | 26.92 |
| 06/17/2026 17:28 | 9 | 26.92 |
| 06/17/2026 17:28 | 5 | 26.92 |
| 06/17/2026 17:28 | 100 | 26.92 |
| 06/17/2026 17:28 | 5 | 26.92 |
| 06/17/2026 17:28 | 28 | 26.92 |
| 06/17/2026 17:28 | 25 | 26.92 |
| 06/17/2026 17:28 | 200 | 26.92 |
| 06/17/2026 17:27 | 5 | 26.91 |
| 06/17/2026 17:27 | 100 | 26.91 |
| 06/17/2026 17:27 | 52 | 26.91 |
| 06/17/2026 17:27 | 3 | 26.91 |
| 06/17/2026 17:27 | 200 | 26.91 |
| 06/17/2026 17:27 | 24 | 26.91 |
| 06/17/2026 17:27 | 1 | 26.90 |
| 06/17/2026 17:27 | 3 | 26.90 |
| 06/17/2026 17:27 | 100 | 26.90 |
| 06/17/2026 17:27 | 200 | 26.90 |
| 06/17/2026 17:27 | 5 | 26.90 |
| 06/17/2026 17:27 | 7 | 26.89 |
| 06/17/2026 17:27 | 1 | 26.89 |
| 06/17/2026 17:27 | 39 | 26.885 |
| 06/17/2026 17:27 | 50 | 26.885 |
| 06/17/2026 17:27 | 100 | 26.88 |
| 06/17/2026 17:27 | 100 | 26.88 |
| 06/17/2026 17:27 | 28 | 26.88 |
| 06/17/2026 17:27 | 64 | 26.88 |
| 06/17/2026 17:27 | 8 | 26.88 |
| 06/17/2026 17:27 | 80 | 26.88 |
| 06/17/2026 17:27 | 12 | 26.88 |
| 06/17/2026 17:27 | 100 | 26.88 |
| 06/17/2026 17:27 | 100 | 26.88 |
| 06/17/2026 17:27 | 12 | 26.88 |
| 06/17/2026 17:27 | 24 | 26.88 |
| 06/17/2026 17:26 | 36 | 26.89 |
| 06/17/2026 17:26 | 64 | 26.89 |
| 06/17/2026 17:26 | 79 | 26.89 |
| 06/17/2026 17:26 | 200 | 26.89 |
| 06/17/2026 17:26 | 65 | 26.89 |
| 06/17/2026 17:26 | 1 | 26.89 |
| 06/17/2026 17:26 | 5 | 26.89 |
| 06/17/2026 17:26 | 4 | 26.89 |
| 06/17/2026 17:26 | 12 | 26.90 |
| 06/17/2026 17:26 | 4 | 26.90 |
| 06/17/2026 17:26 | 5 | 26.90 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 34 | 26.91 |
| 06/17/2026 17:26 | 66 | 26.91 |
| 06/17/2026 17:26 | 34 | 26.91 |
| 06/17/2026 17:26 | 66 | 26.91 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 93 | 26.91 |
| 06/17/2026 17:26 | 7 | 26.91 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 91 | 26.91 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 97 | 26.91 |
| 06/17/2026 17:26 | 49 | 26.91 |
| 06/17/2026 17:26 | 9 | 26.91 |
| 06/17/2026 17:26 | 3 | 26.91 |
| 06/17/2026 17:26 | 1 | 26.91 |
| 06/17/2026 17:26 | 1 | 26.91 |
| 06/17/2026 17:26 | 24 | 26.91 |
| 06/17/2026 17:26 | 5 | 26.91 |
| 06/17/2026 17:26 | 5 | 26.91 |
| 06/17/2026 17:26 | 100 | 26.91 |
| 06/17/2026 17:26 | 5 | 26.91 |
| 06/17/2026 17:26 | 12 | 26.91 |
| 06/17/2026 17:26 | 6 | 26.91 |
| 06/17/2026 17:25 | 50 | 26.915 |
| 06/17/2026 17:25 | 50 | 26.915 |
| 06/17/2026 17:25 | 22 | 26.915 |
| 06/17/2026 17:25 | 29 | 26.92 |
| 06/17/2026 17:25 | 90 | 26.92 |
| 06/17/2026 17:25 | 10 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 55 | 26.92 |
| 06/17/2026 17:25 | 45 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 26 | 26.92 |
| 06/17/2026 17:25 | 5 | 26.92 |
| 06/17/2026 17:25 | 11 | 26.92 |
| 06/17/2026 17:25 | 20 | 26.92 |
| 06/17/2026 17:25 | 3 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 80 | 26.92 |
| 06/17/2026 17:25 | 3 | 26.92 |
| 06/17/2026 17:25 | 40 | 26.925 |
| 06/17/2026 17:24 | 50 | 26.925 |
| 06/17/2026 17:24 | 23 | 26.92 |
| 06/17/2026 17:24 | 1 | 26.92 |
| 06/17/2026 17:24 | 50 | 26.92 |
| 06/17/2026 17:24 | 50 | 26.92 |
| 06/17/2026 17:24 | 100 | 26.915 |
| 06/17/2026 17:24 | 100 | 26.92 |
| 06/17/2026 17:24 | 40 | 26.92 |
| 06/17/2026 17:24 | 100 | 26.92 |
| 06/17/2026 17:24 | 100 | 26.92 |
| 06/17/2026 17:24 | 100 | 26.92 |
| 06/17/2026 17:24 | 5 | 26.92 |
| 06/17/2026 17:23 | 1 | 26.93 |
| 06/17/2026 17:23 | 200 | 26.93 |
| 06/17/2026 17:23 | 6 | 26.92 |
| 06/17/2026 17:23 | 21 | 26.92 |
| 06/17/2026 17:23 | 10 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 36 | 26.92 |
| 06/17/2026 17:23 | 64 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 15 | 26.92 |
| 06/17/2026 17:23 | 21 | 26.92 |
| 06/17/2026 17:23 | 14 | 26.92 |
| 06/17/2026 17:23 | 6 | 26.92 |
| 06/17/2026 17:23 | 79 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.925 |
| 06/17/2026 17:23 | 9 | 26.925 |
| 06/17/2026 17:23 | 50 | 26.925 |
| 06/17/2026 17:23 | 50 | 26.925 |
| 06/17/2026 17:23 | 6 | 26.92 |
| 06/17/2026 17:23 | 14 | 26.92 |
| 06/17/2026 17:23 | 79 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 21 | 26.92 |
| 06/17/2026 17:23 | 79 | 26.92 |
| 06/17/2026 17:23 | 21 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 79 | 26.92 |
| 06/17/2026 17:23 | 21 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 45 | 26.92 |
| 06/17/2026 17:23 | 55 | 26.92 |
| 06/17/2026 17:23 | 71 | 26.92 |
| 06/17/2026 17:23 | 22 | 26.92 |
| 06/17/2026 17:23 | 53 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 50 | 26.93 |
| 06/17/2026 17:23 | 50 | 26.93 |
| 06/17/2026 17:23 | 50 | 26.93 |
| 06/17/2026 17:23 | 50 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 29 | 26.93 |
| 06/17/2026 17:23 | 71 | 26.93 |
| 06/17/2026 17:23 | 22 | 26.93 |
| 06/17/2026 17:23 | 50 | 26.93 |
| 06/17/2026 17:23 | 28 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 28 | 26.93 |
| 06/17/2026 17:23 | 94 | 26.93 |
| 06/17/2026 17:23 | 6 | 26.93 |
| 06/17/2026 17:23 | 72 | 26.93 |
| 06/17/2026 17:23 | 28 | 26.93 |
| 06/17/2026 17:23 | 43 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 43 | 26.93 |
| 06/17/2026 17:23 | 57 | 26.93 |
| 06/17/2026 17:23 | 57 | 26.93 |
| 06/17/2026 17:23 | 43 | 26.93 |
| 06/17/2026 17:23 | 20 | 26.93 |
| 06/17/2026 17:23 | 3 | 26.93 |
| 06/17/2026 17:23 | 20 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:21 | 100 | 26.93 |
| 06/17/2026 17:21 | 100 | 26.93 |
| 06/17/2026 17:21 | 89 | 26.93 |
| 06/17/2026 17:21 | 11 | 26.93 |
| 06/17/2026 17:21 | 9 | 26.93 |
| 06/17/2026 17:21 | 100 | 26.93 |
| 06/17/2026 17:21 | 20 | 26.93 |
| 06/17/2026 17:21 | 3 | 26.93 |
| 06/17/2026 17:21 | 1 | 26.93 |
| 06/17/2026 17:21 | 4 | 26.93 |
| 06/17/2026 17:21 | 60 | 26.93 |
| 06/17/2026 17:21 | 100 | 26.93 |
| 06/17/2026 17:20 | 3 | 26.93 |
| 06/17/2026 17:20 | 200 | 26.93 |
| 06/17/2026 17:20 | 100 | 26.93 |
| 06/17/2026 17:20 | 200 | 26.93 |
| 06/17/2026 17:19 | 21 | 26.92 |
| 06/17/2026 17:19 | 41 | 26.92 |
| 06/17/2026 17:19 | 159 | 26.92 |
| 06/17/2026 17:19 | 1 | 26.92 |
| 06/17/2026 17:19 | 40 | 26.92 |
| 06/17/2026 17:19 | 100 | 26.92 |
| 06/17/2026 17:19 | 200 | 26.92 |
| 06/17/2026 17:19 | 200 | 26.91 |
| 06/17/2026 17:19 | 80 | 26.91 |
| 06/17/2026 17:19 | 30 | 26.91 |
| 06/17/2026 17:18 | 16 | 26.91 |
| 06/17/2026 17:18 | 100 | 26.91 |
| 06/17/2026 17:18 | 100 | 26.91 |
| 06/17/2026 17:18 | 50 | 26.91 |
| 06/17/2026 17:18 | 150 | 26.91 |
| 06/17/2026 17:18 | 100 | 26.91 |
| 06/17/2026 17:18 | 3 | 26.91 |
| 06/17/2026 17:18 | 40 | 26.91 |
| 06/17/2026 17:18 | 7 | 26.91 |
| 06/17/2026 17:18 | 1 | 26.915 |
| 06/17/2026 17:18 | 200 | 26.91 |
| 06/17/2026 17:18 | 7 | 26.91 |
| 06/17/2026 17:18 | 7 | 26.91 |
| 06/17/2026 17:18 | 300 | 26.91 |
| 06/17/2026 17:18 | 100 | 26.91 |
| 06/17/2026 17:18 | 200 | 26.91 |
| 06/17/2026 17:18 | 19 | 26.91 |
| 06/17/2026 17:18 | 1 | 26.91 |
| 06/17/2026 17:18 | 1 | 26.90 |
| 06/17/2026 17:17 | 13 | 26.90 |
| 06/17/2026 17:17 | 7 | 26.90 |
| 06/17/2026 17:17 | 5 | 26.90 |
| 06/17/2026 17:17 | 100 | 26.89 |
| 06/17/2026 17:17 | 16 | 26.89 |
| 06/17/2026 17:17 | 54 | 26.89 |
| 06/17/2026 17:17 | 10 | 26.89 |
| 06/17/2026 17:17 | 20 | 26.89 |
| 06/17/2026 17:17 | 80 | 26.89 |
| 06/17/2026 17:17 | 10 | 26.89 |
| 06/17/2026 17:17 | 90 | 26.89 |
| 06/17/2026 17:17 | 10 | 26.89 |
| 06/17/2026 17:17 | 90 | 26.89 |
| 06/17/2026 17:17 | 5 | 26.89 |
| 06/17/2026 17:17 | 20 | 26.89 |
| 06/17/2026 17:17 | 1 | 26.89 |
| 06/17/2026 17:17 | 10 | 26.89 |
| 06/17/2026 17:17 | 90 | 26.89 |
| 06/17/2026 17:17 | 10 | 26.89 |
| 06/17/2026 17:17 | 100 | 26.895 |
| 06/17/2026 17:16 | 61 | 26.90 |
| 06/17/2026 17:16 | 39 | 26.90 |
| 06/17/2026 17:16 | 100 | 26.90 |
| 06/17/2026 17:16 | 89 | 26.90 |
| 06/17/2026 17:16 | 1 | 26.90 |
| 06/17/2026 17:16 | 49 | 26.90 |
| 06/17/2026 17:16 | 51 | 26.90 |
| 06/17/2026 17:16 | 11 | 26.90 |
| 06/17/2026 17:16 | 4 | 26.90 |
| 06/17/2026 17:16 | 6 | 26.90 |
| 06/17/2026 17:16 | 100 | 26.90 |
| 06/17/2026 17:16 | 5 | 26.90 |
| 06/17/2026 17:16 | 85 | 26.90 |
| 06/17/2026 17:16 | 15 | 26.90 |
| 06/17/2026 17:16 | 100 | 26.905 |
| 06/17/2026 17:16 | 111 | 26.90 |
| 06/17/2026 17:16 | 5 | 26.90 |
| 06/17/2026 17:16 | 100 | 26.90 |
| 06/17/2026 17:16 | 73 | 26.91 |
| 06/17/2026 17:16 | 27 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 73 | 26.91 |
| 06/17/2026 17:16 | 17 | 26.91 |
| 06/17/2026 17:16 | 1 | 26.91 |
| 06/17/2026 17:16 | 9 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 98 | 26.91 |
| 06/17/2026 17:16 | 5 | 26.91 |
| 06/17/2026 17:16 | 95 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 17 | 26.91 |
| 06/17/2026 17:16 | 83 | 26.91 |
| 06/17/2026 17:16 | 2 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 10 | 26.91 |
| 06/17/2026 17:16 | 90 | 26.91 |
| 06/17/2026 17:16 | 10 | 26.91 |
| 06/17/2026 17:15 | 14 | 26.91 |
| 06/17/2026 17:15 | 4 | 26.91 |
| 06/17/2026 17:15 | 6 | 26.91 |
| 06/17/2026 17:15 | 5 | 26.915 |
| 06/17/2026 17:15 | 22 | 26.915 |
| 06/17/2026 17:15 | 12 | 26.915 |
| 06/17/2026 17:15 | 300 | 26.91 |
| 06/17/2026 17:15 | 200 | 26.91 |
| 06/17/2026 17:15 | 6 | 26.91 |
| 06/17/2026 17:14 | 49 | 26.91 |
| 06/17/2026 17:14 | 51 | 26.91 |
| 06/17/2026 17:14 | 49 | 26.91 |
| 06/17/2026 17:14 | 51 | 26.91 |
| 06/17/2026 17:14 | 100 | 26.91 |
| 06/17/2026 17:14 | 100 | 26.91 |
| 06/17/2026 17:14 | 44 | 26.91 |
| 06/17/2026 17:14 | 20 | 26.91 |
| 06/17/2026 17:14 | 37 | 26.915 |
| 06/17/2026 17:14 | 60 | 26.92 |
| 06/17/2026 17:14 | 46 | 26.92 |
| 06/17/2026 17:14 | 44 | 26.92 |
| 06/17/2026 17:14 | 100 | 26.92 |
| 06/17/2026 17:14 | 46 | 26.92 |
| 06/17/2026 17:14 | 100 | 26.92 |
| 06/17/2026 17:14 | 3 | 26.92 |
| 06/17/2026 17:14 | 3 | 26.92 |
| 06/17/2026 17:14 | 100 | 26.92 |
| 06/17/2026 17:14 | 39 | 26.92 |
| 06/17/2026 17:14 | 19 | 26.92 |
| 06/17/2026 17:14 | 81 | 26.92 |
| 06/17/2026 17:14 | 14 | 26.92 |
| 06/17/2026 17:14 | 19 | 26.92 |
| 06/17/2026 17:14 | 22 | 26.92 |
| 06/17/2026 17:14 | 5 | 26.92 |
| 06/17/2026 17:14 | 16 | 26.92 |
| 06/17/2026 17:14 | 84 | 26.91 |
| 06/17/2026 17:14 | 100 | 26.91 |
| 06/17/2026 17:14 | 16 | 26.91 |
| 06/17/2026 17:14 | 100 | 26.92 |
| 06/17/2026 17:14 | 20 | 26.92 |
| 06/17/2026 17:14 | 30 | 26.92 |
| 06/17/2026 17:14 | 100 | 26.92 |
| 06/17/2026 17:14 | 100 | 26.92 |
| 06/17/2026 17:14 | 52 | 26.92 |
| 06/17/2026 17:14 | 24 | 26.92 |
| 06/17/2026 17:14 | 176 | 26.92 |
| 06/17/2026 17:14 | 1 | 26.91 |
| 06/17/2026 17:14 | 200 | 26.91 |
| 06/17/2026 17:14 | 15 | 26.91 |
| 06/17/2026 17:14 | 51 | 26.91 |
| 06/17/2026 17:14 | 5 | 26.91 |
| 06/17/2026 17:14 | 1 | 26.91 |
| 06/17/2026 17:13 | 52 | 26.91 |
| 06/17/2026 17:13 | 6 | 26.91 |
| 06/17/2026 17:13 | 100 | 26.91 |
| 06/17/2026 17:13 | 52 | 26.91 |
| 06/17/2026 17:13 | 48 | 26.91 |
| 06/17/2026 17:13 | 52 | 26.91 |
| 06/17/2026 17:13 | 100 | 26.91 |
| 06/17/2026 17:13 | 100 | 26.91 |
| 06/17/2026 17:13 | 100 | 26.91 |
| 06/17/2026 17:13 | 30 | 26.91 |
| 06/17/2026 17:13 | 15 | 26.91 |
| 06/17/2026 17:13 | 35 | 26.91 |
| 06/17/2026 17:13 | 30 | 26.91 |
| 06/17/2026 17:13 | 5 | 26.91 |
| 06/17/2026 17:13 | 5 | 26.91 |
| 06/17/2026 17:13 | 4 | 26.91 |
| 06/17/2026 17:13 | 21 | 26.91 |
| 06/17/2026 17:13 | 200 | 26.91 |
| 06/17/2026 17:13 | 100 | 26.90 |
| 06/17/2026 17:13 | 200 | 26.90 |
| 06/17/2026 17:13 | 18 | 26.89 |
| 06/17/2026 17:13 | 100 | 26.89 |
| 06/17/2026 17:13 | 20 | 26.89 |
| 06/17/2026 17:13 | 100 | 26.89 |
| 06/17/2026 17:13 | 100 | 26.89 |
| 06/17/2026 17:13 | 200 | 26.89 |
| 06/17/2026 17:13 | 100 | 26.88 |
| 06/17/2026 17:13 | 50 | 26.88 |
| 06/17/2026 17:12 | 20 | 26.88 |
| 06/17/2026 17:12 | 50 | 26.88 |
| 06/17/2026 17:12 | 50 | 26.88 |
| 06/17/2026 17:12 | 100 | 26.88 |
| 06/17/2026 17:12 | 100 | 26.88 |
| 06/17/2026 17:12 | 100 | 26.88 |
| 06/17/2026 17:12 | 100 | 26.88 |
| 06/17/2026 17:12 | 100 | 26.88 |
| 06/17/2026 17:12 | 2 | 26.88 |
| 06/17/2026 17:12 | 26 | 26.89 |
| 06/17/2026 17:12 | 18 | 26.89 |
| 06/17/2026 17:12 | 18 | 26.89 |
| 06/17/2026 17:12 | 18 | 26.89 |
| 06/17/2026 17:12 | 100 | 26.89 |
| 06/17/2026 17:12 | 20 | 26.89 |
| 06/17/2026 17:12 | 80 | 26.89 |
| 06/17/2026 17:12 | 20 | 26.89 |
| 06/17/2026 17:12 | 80 | 26.89 |
| 06/17/2026 17:12 | 100 | 26.89 |
| 06/17/2026 17:12 | 100 | 26.89 |
| 06/17/2026 17:12 | 100 | 26.89 |
| 06/17/2026 17:12 | 18 | 26.89 |
| 06/17/2026 17:12 | 82 | 26.89 |
| 06/17/2026 17:12 | 2 | 26.89 |
| 06/17/2026 17:12 | 100 | 26.90 |
| 06/17/2026 17:12 | 200 | 26.90 |
| 06/17/2026 17:12 | 200 | 26.895 |
| 06/17/2026 17:12 | 47 | 26.895 |
| 06/17/2026 17:12 | 100 | 26.895 |
| 06/17/2026 17:12 | 50 | 26.895 |
| 06/17/2026 17:12 | 100 | 26.895 |
| 06/17/2026 17:12 | 3 | 26.895 |
| 06/17/2026 17:12 | 8 | 26.89 |
| 06/17/2026 17:12 | 10 | 26.89 |
| 06/17/2026 17:11 | 50 | 26.89 |
| 06/17/2026 17:11 | 8 | 26.89 |
| 06/17/2026 17:11 | 11 | 26.89 |
| 06/17/2026 17:11 | 100 | 26.89 |
| 06/17/2026 17:11 | 4 | 26.89 |
| 06/17/2026 17:11 | 1 | 26.89 |
| 06/17/2026 17:11 | 12 | 26.89 |
| 06/17/2026 17:11 | 7 | 26.90 |
| 06/17/2026 17:11 | 43 | 26.90 |
| 06/17/2026 17:11 | 7 | 26.90 |
| 06/17/2026 17:11 | 50 | 26.90 |
| 06/17/2026 17:11 | 1 | 26.90 |
| 06/17/2026 17:11 | 1 | 26.90 |
| 06/17/2026 17:11 | 48 | 26.90 |
| 06/17/2026 17:11 | 8 | 26.90 |
| 06/17/2026 17:11 | 1 | 26.90 |
| 06/17/2026 17:11 | 52 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.905 |
| 06/17/2026 17:11 | 48 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 48 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 52 | 26.90 |
| 06/17/2026 17:11 | 48 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 40 | 26.90 |
| 06/17/2026 17:11 | 10 | 26.90 |
| 06/17/2026 17:11 | 50 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 200 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.90 |
| 06/17/2026 17:11 | 2 | 26.90 |
| 06/17/2026 17:11 | 100 | 26.91 |
| 06/17/2026 17:11 | 100 | 26.91 |
| 06/17/2026 17:11 | 90 | 26.91 |
| 06/17/2026 17:11 | 10 | 26.91 |
| 06/17/2026 17:11 | 90 | 26.91 |
| 06/17/2026 17:11 | 10 | 26.91 |
| 06/17/2026 17:11 | 38 | 26.91 |
| 06/17/2026 17:11 | 62 | 26.91 |
| 06/17/2026 17:11 | 43 | 26.91 |
| 06/17/2026 17:11 | 57 | 26.91 |
| 06/17/2026 17:11 | 3 | 26.91 |
| 06/17/2026 17:11 | 2 | 26.91 |
| 06/17/2026 17:11 | 43 | 26.91 |
| 06/17/2026 17:11 | 57 | 26.91 |
| 06/17/2026 17:11 | 100 | 26.92 |
| 06/17/2026 17:11 | 11 | 26.92 |
| 06/17/2026 17:11 | 66 | 26.92 |
| 06/17/2026 17:10 | 12 | 26.915 |
| 06/17/2026 17:10 | 3 | 26.915 |
| 06/17/2026 17:10 | 39 | 26.92 |
| 06/17/2026 17:10 | 73 | 26.93 |
| 06/17/2026 17:10 | 27 | 26.93 |
| 06/17/2026 17:10 | 73 | 26.93 |
| 06/17/2026 17:10 | 200 | 26.93 |
| 06/17/2026 17:10 | 779 | 26.93 |
| 06/17/2026 17:10 | 96 | 26.93 |
| 06/17/2026 17:10 | 10 | 26.93 |
| 06/17/2026 17:10 | 21 | 26.93 |
| 06/17/2026 17:10 | 73 | 26.93 |
| 06/17/2026 17:10 | 58 | 26.93 |
| 06/17/2026 17:10 | 100 | 26.93 |
| 06/17/2026 17:10 | 60 | 26.93 |
| 06/17/2026 17:10 | 40 | 26.93 |
| 06/17/2026 17:10 | 10 | 26.93 |
| 06/17/2026 17:10 | 48 | 26.93 |
| 06/17/2026 17:10 | 2 | 26.93 |
| 06/17/2026 17:10 | 8 | 26.93 |
| 06/17/2026 17:10 | 90 | 26.93 |
| 06/17/2026 17:10 | 10 | 26.92 |
| 06/17/2026 17:10 | 58 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 58 | 26.92 |
| 06/17/2026 17:10 | 18 | 26.92 |
| 06/17/2026 17:10 | 1 | 26.92 |
| 06/17/2026 17:10 | 8 | 26.92 |
| 06/17/2026 17:10 | 15 | 26.92 |
| 06/17/2026 17:10 | 200 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 21 | 26.92 |
| 06/17/2026 17:10 | 52 | 26.92 |
| 06/17/2026 17:10 | 200 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 58 | 26.92 |
| 06/17/2026 17:10 | 8 | 26.93 |
| 06/17/2026 17:10 | 100 | 26.93 |
| 06/17/2026 17:10 | 39 | 26.93 |
| 06/17/2026 17:10 | 23 | 26.93 |
| 06/17/2026 17:10 | 38 | 26.93 |
| 06/17/2026 17:10 | 58 | 26.93 |
| 06/17/2026 17:10 | 2 | 26.93 |
| 06/17/2026 17:10 | 2 | 26.93 |
| 06/17/2026 17:10 | 15 | 26.93 |
| 06/17/2026 17:10 | 200 | 26.93 |
| 06/17/2026 17:10 | 100 | 26.93 |
| 06/17/2026 17:10 | 80 | 26.93 |
| 06/17/2026 17:10 | 35 | 26.93 |
| 06/17/2026 17:10 | 200 | 26.93 |
| 06/17/2026 17:10 | 10 | 26.93 |
| 06/17/2026 17:10 | 8 | 26.93 |
| 06/17/2026 17:10 | 100 | 26.93 |
| 06/17/2026 17:10 | 27 | 26.92 |
| 06/17/2026 17:10 | 2 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 58 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 73 | 26.92 |
| 06/17/2026 17:10 | 2 | 26.92 |
| 06/17/2026 17:10 | 58 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 43 | 26.92 |
| 06/17/2026 17:10 | 2 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 58 | 26.92 |
| 06/17/2026 17:10 | 2 | 26.92 |
| 06/17/2026 17:10 | 56 | 26.92 |
| 06/17/2026 17:10 | 44 | 26.92 |
| 06/17/2026 17:10 | 2 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 117 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 8 | 26.92 |
| 06/17/2026 17:10 | 200 | 26.92 |
| 06/17/2026 17:10 | 200 | 26.92 |
| 06/17/2026 17:10 | 11 | 26.91 |
| 06/17/2026 17:10 | 2 | 26.91 |
| 06/17/2026 17:10 | 2 | 26.91 |
| 06/17/2026 17:10 | 100 | 26.91 |
| 06/17/2026 17:10 | 100 | 26.91 |
| 06/17/2026 17:10 | 100 | 26.91 |
| 06/17/2026 17:10 | 2 | 26.91 |
| 06/17/2026 17:10 | 100 | 26.91 |
| 06/17/2026 17:10 | 7 | 26.91 |
| 06/17/2026 17:10 | 2 | 26.91 |
| 06/17/2026 17:10 | 5 | 26.91 |
| 06/17/2026 17:10 | 49 | 26.91 |
| 06/17/2026 17:10 | 2 | 26.91 |
| 06/17/2026 17:10 | 1 | 26.91 |
| 06/17/2026 17:10 | 50 | 26.92 |
| 06/17/2026 17:10 | 50 | 26.92 |
| 06/17/2026 17:10 | 300 | 26.92 |
| 06/17/2026 17:10 | 100 | 26.92 |
| 06/17/2026 17:10 | 400 | 26.91 |
| 06/17/2026 17:10 | 10 | 26.91 |
| 06/17/2026 17:10 | 1 | 26.91 |
| 06/17/2026 17:10 | 49 | 26.91 |
| 06/17/2026 17:10 | 7 | 26.91 |
| 06/17/2026 17:09 | 37 | 26.91 |
| 06/17/2026 17:09 | 1 | 26.91 |
| 06/17/2026 17:09 | 1 | 26.91 |
| 06/17/2026 17:09 | 44 | 26.91 |
| 06/17/2026 17:09 | 60 | 26.91 |
| 06/17/2026 17:09 | 14 | 26.91 |
| 06/17/2026 17:09 | 80 | 26.91 |
| 06/17/2026 17:09 | 5 | 26.91 |
| 06/17/2026 17:09 | 100 | 26.92 |
| 06/17/2026 17:09 | 11 | 26.92 |
| 06/17/2026 17:09 | 3 | 26.92 |
| 06/17/2026 17:09 | 100 | 26.91 |
| 06/17/2026 17:09 | 9 | 26.92 |
| 06/17/2026 17:09 | 23 | 26.92 |
| 06/17/2026 17:09 | 17 | 26.91 |
| 06/17/2026 17:09 | 50 | 26.91 |
| 06/17/2026 17:09 | 10 | 26.91 |
| 06/17/2026 17:09 | 26 | 26.91 |
| 06/17/2026 17:08 | 35 | 26.91 |
| 06/17/2026 17:08 | 16 | 26.91 |
| 06/17/2026 17:08 | 100 | 26.91 |
| 06/17/2026 17:08 | 100 | 26.91 |
| 06/17/2026 17:08 | 200 | 26.91 |
| 06/17/2026 17:08 | 100 | 26.91 |
| 06/17/2026 17:08 | 124 | 26.92 |
| 06/17/2026 17:08 | 20 | 26.92 |
| 06/17/2026 17:08 | 300 | 26.92 |
| 06/17/2026 17:08 | 85 | 26.92 |
| 06/17/2026 17:08 | 20 | 26.92 |
| 06/17/2026 17:08 | 300 | 26.92 |
| 06/17/2026 17:08 | 151 | 26.92 |
| 06/17/2026 17:08 | 20 | 26.92 |
| 06/17/2026 17:08 | 300 | 26.92 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 18 | 26.93 |
| 06/17/2026 17:08 | 82 | 26.93 |
| 06/17/2026 17:08 | 18 | 26.93 |
| 06/17/2026 17:08 | 82 | 26.93 |
| 06/17/2026 17:08 | 80 | 26.93 |
| 06/17/2026 17:08 | 20 | 26.93 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 100 | 26.93 |
| 06/17/2026 17:08 | 200 | 26.93 |
| 06/17/2026 17:08 | 2 | 26.93 |
| 06/17/2026 17:08 | 118 | 26.93 |
| 06/17/2026 17:08 | 500 | 26.93 |
| 06/17/2026 17:08 | 47 | 26.94 |
| 06/17/2026 17:08 | 53 | 26.94 |
| 06/17/2026 17:08 | 47 | 26.94 |
| 06/17/2026 17:08 | 53 | 26.94 |
| 06/17/2026 17:08 | 100 | 26.94 |
| 06/17/2026 17:08 | 57 | 26.94 |
| 06/17/2026 17:08 | 43 | 26.94 |
| 06/17/2026 17:08 | 100 | 26.94 |
| 06/17/2026 17:08 | 100 | 26.94 |
| 06/17/2026 17:08 | 90 | 26.94 |
| 06/17/2026 17:08 | 10 | 26.94 |
| 06/17/2026 17:08 | 200 | 26.94 |
| 06/17/2026 17:08 | 67 | 26.94 |
| 06/17/2026 17:08 | 2 | 26.94 |
| 06/17/2026 17:08 | 1 | 26.94 |
| 06/17/2026 17:08 | 40 | 26.94 |
| 06/17/2026 17:08 | 100 | 26.94 |
| 06/17/2026 17:07 | 3 | 26.95 |
| 06/17/2026 17:07 | 200 | 26.95 |
| 06/17/2026 17:07 | 10 | 26.95 |
| 06/17/2026 17:07 | 9 | 26.94 |
| 06/17/2026 17:06 | 30 | 26.94 |
| 06/17/2026 17:06 | 22 | 26.94 |
| 06/17/2026 17:06 | 100 | 26.94 |
| 06/17/2026 17:06 | 100 | 26.94 |
| 06/17/2026 17:06 | 5 | 26.94 |
| 06/17/2026 17:06 | 5 | 26.94 |
| 06/17/2026 17:06 | 12 | 26.95 |
| 06/17/2026 17:06 | 28 | 26.95 |
| 06/17/2026 17:06 | 200 | 26.96 |
| 06/17/2026 17:06 | 116 | 26.96 |
| 06/17/2026 17:06 | 40 | 26.96 |
| 06/17/2026 17:06 | 100 | 26.96 |
| 06/17/2026 17:06 | 34 | 26.96 |
| 06/17/2026 17:06 | 1 | 26.96 |
| 06/17/2026 17:06 | 33 | 26.96 |
| 06/17/2026 17:06 | 40 | 26.95 |
| 06/17/2026 17:06 | 200 | 26.95 |
| 06/17/2026 17:06 | 1 | 26.95 |
| 06/17/2026 17:06 | 1 | 26.94 |
| 06/17/2026 17:06 | 100 | 26.94 |
| 06/17/2026 17:06 | 300 | 26.94 |
| 06/17/2026 17:06 | 99 | 26.94 |
| 06/17/2026 17:05 | 90 | 26.945 |
| 06/17/2026 17:05 | 200 | 26.945 |
| 06/17/2026 17:04 | 15 | 26.94 |
| 06/17/2026 17:04 | 5 | 26.94 |
| 06/17/2026 17:04 | 3 | 26.94 |
| 06/17/2026 17:04 | 17 | 26.94 |
| 06/17/2026 17:04 | 30 | 26.94 |
| 06/17/2026 17:04 | 300 | 26.94 |
| 06/17/2026 17:04 | 200 | 26.94 |
| 06/17/2026 17:04 | 200 | 26.94 |
| 06/17/2026 17:04 | 60 | 26.92 |
| 06/17/2026 17:04 | 200 | 26.92 |
| 06/17/2026 17:04 | 80 | 26.92 |
| 06/17/2026 17:04 | 158 | 26.92 |
| 06/17/2026 17:04 | 144 | 26.92 |
| 06/17/2026 17:04 | 16 | 26.92 |
| 06/17/2026 17:04 | 100 | 26.91 |
| 06/17/2026 17:03 | 13 | 26.91 |
| 06/17/2026 17:03 | 1 | 26.91 |
| 06/17/2026 17:03 | 4 | 26.91 |
| 06/17/2026 17:03 | 2 | 26.91 |
| 06/17/2026 17:02 | 5 | 26.91 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 300 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 5 | 26.92 |
| 06/17/2026 17:02 | 6 | 26.92 |
| 06/17/2026 17:02 | 5 | 26.92 |
| 06/17/2026 17:02 | 5 | 26.92 |
| 06/17/2026 17:02 | 3 | 26.92 |
| 06/17/2026 17:02 | 5 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.92 |
| 06/17/2026 17:02 | 100 | 26.93 |
| 06/17/2026 17:00 | 5 | 26.93 |
| 06/17/2026 17:00 | 200 | 26.93 |
| 06/17/2026 17:00 | 100 | 26.93 |
| 06/17/2026 17:00 | 6 | 26.93 |
| 06/17/2026 17:00 | 100 | 26.92 |
| 06/17/2026 17:00 | 200 | 26.92 |
| 06/17/2026 17:00 | 200 | 26.91 |
| 06/17/2026 17:00 | 5 | 26.91 |
| 06/17/2026 17:00 | 10 | 26.91 |
| 06/17/2026 17:00 | 200 | 26.90 |
| 06/17/2026 17:00 | 200 | 26.90 |
| 06/17/2026 17:00 | 27 | 26.90 |
| 06/17/2026 17:00 | 117 | 26.90 |
| 06/17/2026 17:00 | 800 | 26.89 |
| 06/17/2026 17:00 | 52 | 26.90 |
| 06/17/2026 17:00 | 48 | 26.90 |
| 06/17/2026 17:00 | 2 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 48 | 26.90 |
| 06/17/2026 17:00 | 2 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 48 | 26.90 |
| 06/17/2026 17:00 | 2 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 48 | 26.90 |
| 06/17/2026 17:00 | 2 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 48 | 26.90 |
| 06/17/2026 17:00 | 2 | 26.90 |
| 06/17/2026 17:00 | 98 | 26.90 |
| 06/17/2026 17:00 | 2 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 48 | 26.90 |
| 06/17/2026 17:00 | 2 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 48 | 26.90 |
| 06/17/2026 17:00 | 2 | 26.90 |
| 06/17/2026 17:00 | 5 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 43 | 26.90 |
| 06/17/2026 17:00 | 7 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 43 | 26.90 |
| 06/17/2026 17:00 | 7 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 43 | 26.90 |
| 06/17/2026 17:00 | 7 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 43 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 50 | 26.90 |
| 06/17/2026 17:00 | 100 | 26.90 |
| 06/17/2026 17:00 | 100 | 26.90 |
| 06/17/2026 17:00 | 100 | 26.90 |
| 06/17/2026 17:00 | 5 | 26.90 |
| 06/17/2026 17:00 | 100 | 26.90 |
| 06/17/2026 17:00 | 100 | 26.90 |
| 06/17/2026 17:00 | 87 | 26.91 |
| 06/17/2026 17:00 | 5 | 26.91 |
| 06/17/2026 17:00 | 100 | 26.91 |
| 06/17/2026 17:00 | 8 | 26.91 |
| 06/17/2026 17:00 | 96 | 26.91 |
| 06/17/2026 17:00 | 4 | 26.91 |
| 06/17/2026 17:00 | 100 | 26.91 |
| 06/17/2026 17:00 | 100 | 26.91 |
| 06/17/2026 17:00 | 96 | 26.91 |
| 06/17/2026 17:00 | 4 | 26.91 |
| 06/17/2026 17:00 | 4 | 26.91 |
| 06/17/2026 17:00 | 100 | 26.91 |
| 06/17/2026 17:00 | 86 | 26.92 |
| 06/17/2026 17:00 | 20 | 26.92 |
| 06/17/2026 17:00 | 100 | 26.92 |
| 06/17/2026 16:59 | 7 | 26.915 |
| 06/17/2026 16:59 | 35 | 26.91 |
| 06/17/2026 16:59 | 52 | 26.91 |
| 06/17/2026 16:59 | 48 | 26.91 |
| 06/17/2026 16:59 | 5 | 26.91 |
| 06/17/2026 16:59 | 1 | 26.915 |
| 06/17/2026 16:59 | 196 | 26.91 |
| 06/17/2026 16:59 | 4 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 1 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 48 | 26.92 |
| 06/17/2026 16:59 | 52 | 26.92 |
| 06/17/2026 16:59 | 24 | 26.92 |
| 06/17/2026 16:59 | 91 | 26.92 |
| 06/17/2026 16:59 | 1 | 26.92 |
| 06/17/2026 16:59 | 200 | 26.92 |
| 06/17/2026 16:59 | 91 | 26.92 |
| 06/17/2026 16:59 | 76 | 26.92 |
| 06/17/2026 16:59 | 76 | 26.92 |
| 06/17/2026 16:59 | 24 | 26.92 |
| 06/17/2026 16:59 | 76 | 26.92 |
| 06/17/2026 16:59 | 24 | 26.92 |
| 06/17/2026 16:59 | 4 | 26.92 |
| 06/17/2026 16:59 | 10 | 26.92 |
| 06/17/2026 16:59 | 10 | 26.92 |
| 06/17/2026 16:59 | 35 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.92 |
| 06/17/2026 16:59 | 100 | 26.93 |
| 06/17/2026 16:58 | 300 | 26.935 |
| 06/17/2026 16:58 | 100 | 26.93 |
| 06/17/2026 16:58 | 5 | 26.93 |
| 06/17/2026 16:58 | 100 | 26.93 |
| 06/17/2026 16:58 | 10 | 26.93 |
| 06/17/2026 16:58 | 5 | 26.93 |
| 06/17/2026 16:58 | 200 | 26.93 |
| 06/17/2026 16:58 | 7 | 26.92 |
| 06/17/2026 16:57 | 20 | 26.915 |
| 06/17/2026 16:56 | 300 | 26.915 |
| 06/17/2026 16:56 | 8 | 26.92 |
| 06/17/2026 16:56 | 200 | 26.92 |
| 06/17/2026 16:56 | 100 | 26.91 |
| 06/17/2026 16:56 | 100 | 26.92 |
| 06/17/2026 16:56 | 100 | 26.92 |
| 06/17/2026 16:56 | 100 | 26.92 |
| 06/17/2026 16:56 | 100 | 26.93 |
| 06/17/2026 16:56 | 5 | 26.93 |
| 06/17/2026 16:56 | 45 | 26.93 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 237 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 123 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 150 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 50 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 2 | 26.94 |
| 06/17/2026 16:56 | 98 | 26.94 |
| 06/17/2026 16:56 | 78 | 26.94 |
| 06/17/2026 16:56 | 22 | 26.94 |
| 06/17/2026 16:56 | 55 | 26.94 |
| 06/17/2026 16:56 | 45 | 26.94 |
| 06/17/2026 16:56 | 55 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 681 | 26.94 |
| 06/17/2026 16:56 | 100 | 26.94 |
| 06/17/2026 16:56 | 4 | 26.94 |
| 06/17/2026 16:56 | 36 | 26.94 |
| 06/17/2026 16:56 | 64 | 26.94 |
| 06/17/2026 16:56 | 10 | 26.94 |
| 06/17/2026 16:56 | 30 | 26.94 |
| 06/17/2026 16:56 | 70 | 26.94 |
| 06/17/2026 16:56 | 80 | 26.95 |
| 06/17/2026 16:56 | 10 | 26.95 |
| 06/17/2026 16:56 | 10 | 26.95 |
| 06/17/2026 16:56 | 100 | 26.95 |
| 06/17/2026 16:56 | 10 | 26.95 |
| 06/17/2026 16:56 | 100 | 26.95 |
| 06/17/2026 16:55 | 97 | 26.96 |
| 06/17/2026 16:55 | 30 | 26.96 |
| 06/17/2026 16:55 | 5 | 26.96 |
| 06/17/2026 16:55 | 104 | 26.96 |
| 06/17/2026 16:55 | 90 | 26.96 |
| 06/17/2026 16:55 | 5 | 26.96 |
| 06/17/2026 16:55 | 1 | 26.96 |
| 06/17/2026 16:55 | 1 | 26.96 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 107 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 46 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 150 | 26.97 |
| 06/17/2026 16:55 | 107 | 26.97 |
| 06/17/2026 16:55 | 150 | 26.97 |
| 06/17/2026 16:55 | 150 | 26.97 |
| 06/17/2026 16:55 | 107 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 37 | 26.97 |
| 06/17/2026 16:55 | 150 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 250 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 150 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 150 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 107 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 55 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 142 | 26.97 |
| 06/17/2026 16:55 | 113 | 26.97 |
| 06/17/2026 16:55 | 37 | 26.97 |
| 06/17/2026 16:55 | 5 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 5 | 26.97 |
| 06/17/2026 16:55 | 37 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 400 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 7820 | 26.97 |
| 06/17/2026 16:55 | 180 | 26.97 |
| 06/17/2026 16:55 | 20 | 26.97 |
| 06/17/2026 16:55 | 30 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 20 | 26.97 |
| 06/17/2026 16:55 | 30 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 20 | 26.97 |
| 06/17/2026 16:55 | 30 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 20 | 26.97 |
| 06/17/2026 16:55 | 30 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 20 | 26.97 |
| 06/17/2026 16:55 | 30 | 26.97 |
| 06/17/2026 16:55 | 50 | 26.97 |
| 06/17/2026 16:55 | 10 | 26.97 |
| 06/17/2026 16:55 | 10 | 26.97 |
| 06/17/2026 16:55 | 5 | 26.97 |
| 06/17/2026 16:55 | 5 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.97 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 131 | 26.98 |
| 06/17/2026 16:55 | 69 | 26.98 |
| 06/17/2026 16:55 | 31 | 26.98 |
| 06/17/2026 16:55 | 69 | 26.98 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 31 | 26.98 |
| 06/17/2026 16:55 | 69 | 26.98 |
| 06/17/2026 16:55 | 200 | 26.98 |
| 06/17/2026 16:55 | 31 | 26.98 |
| 06/17/2026 16:55 | 169 | 26.98 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 107 | 26.98 |
| 06/17/2026 16:55 | 100 | 26.98 |
| 06/17/2026 16:55 | 1 | 26.99 |
| 06/17/2026 16:54 | 34 | 26.99 |
| 06/17/2026 16:54 | 7 | 26.99 |
| 06/17/2026 16:54 | 100 | 26.99 |
| 06/17/2026 16:54 | 1 | 26.99 |
| 06/17/2026 16:54 | 20 | 26.99 |
| 06/17/2026 16:54 | 47 | 26.99 |
| 06/17/2026 16:54 | 100 | 26.99 |
| 06/17/2026 16:54 | 1 | 26.99 |
| 06/17/2026 16:54 | 2 | 26.99 |
| 06/17/2026 16:54 | 3 | 26.99 |
| 06/17/2026 16:54 | 6 | 26.99 |
| 06/17/2026 16:54 | 100 | 26.99 |
| 06/17/2026 16:54 | 9 | 26.99 |
| 06/17/2026 16:54 | 32 | 26.99 |
| 06/17/2026 16:54 | 100 | 26.99 |
| 06/17/2026 16:54 | 50 | 27.00 |
| 06/17/2026 16:54 | 20 | 27.00 |
| 06/17/2026 16:54 | 66 | 27.00 |
| 06/17/2026 16:52 | 100 | 27.00 |
| 06/17/2026 16:52 | 100 | 27.00 |
| 06/17/2026 16:52 | 10 | 27.00 |
| 06/17/2026 16:52 | 20 | 27.00 |
| 06/17/2026 16:52 | 100 | 27.00 |
| 06/17/2026 16:52 | 20 | 27.00 |
| 06/17/2026 16:52 | 5 | 27.00 |
| 06/17/2026 16:52 | 21 | 27.00 |
| 06/17/2026 16:52 | 5 | 26.99 |
| 06/17/2026 16:52 | 50 | 26.99 |
| 06/17/2026 16:52 | 20 | 26.99 |
| 06/17/2026 16:52 | 100 | 26.99 |
| 06/17/2026 16:52 | 10 | 26.98 |
| 06/17/2026 16:52 | 5 | 26.98 |
| 06/17/2026 16:52 | 200 | 26.98 |
| 06/17/2026 16:52 | 100 | 26.98 |
| 06/17/2026 16:52 | 100 | 26.98 |
| 06/17/2026 16:52 | 5 | 26.98 |
| 06/17/2026 16:52 | 30 | 26.98 |
| 06/17/2026 16:52 | 89 | 26.98 |
| 06/17/2026 16:52 | 103 | 26.97 |
| 06/17/2026 16:52 | 75 | 26.97 |
| 06/17/2026 16:52 | 1 | 26.97 |
| 06/17/2026 16:52 | 21 | 26.97 |
| 06/17/2026 16:52 | 79 | 26.97 |
| 06/17/2026 16:52 | 100 | 26.97 |
| 06/17/2026 16:52 | 121 | 26.97 |
| 06/17/2026 16:52 | 100 | 26.97 |
| 06/17/2026 16:52 | 100 | 26.97 |
| 06/17/2026 16:52 | 80 | 26.97 |
| 06/17/2026 16:52 | 1 | 26.97 |
| 06/17/2026 16:51 | 58 | 26.975 |
| 06/17/2026 16:51 | 11 | 26.98 |
| 06/17/2026 16:51 | 105 | 26.97 |
| 06/17/2026 16:51 | 7 | 26.96 |
| 06/17/2026 16:51 | 101 | 26.96 |
| 06/17/2026 16:51 | 83 | 26.96 |
| 06/17/2026 16:51 | 5 | 26.96 |
| 06/17/2026 16:51 | 4 | 26.97 |
| 06/17/2026 16:51 | 83 | 26.97 |
| 06/17/2026 16:51 | 17 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 83 | 26.97 |
| 06/17/2026 16:51 | 200 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 300 | 26.97 |
| 06/17/2026 16:51 | 83 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 83 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 200 | 26.97 |
| 06/17/2026 16:51 | 47 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 10 | 26.97 |
| 06/17/2026 16:51 | 43 | 26.97 |
| 06/17/2026 16:51 | 57 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 43 | 26.97 |
| 06/17/2026 16:51 | 97 | 26.97 |
| 06/17/2026 16:51 | 103 | 26.97 |
| 06/17/2026 16:51 | 197 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 83 | 26.97 |
| 06/17/2026 16:51 | 1 | 26.97 |
| 06/17/2026 16:51 | 1 | 26.97 |
| 06/17/2026 16:51 | 83 | 26.97 |
| 06/17/2026 16:51 | 200 | 26.97 |
| 06/17/2026 16:51 | 80 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 20 | 26.97 |
| 06/17/2026 16:51 | 200 | 26.97 |
| 06/17/2026 16:51 | 33 | 26.97 |
| 06/17/2026 16:51 | 83 | 26.97 |
| 06/17/2026 16:51 | 84 | 26.97 |
| 06/17/2026 16:51 | 16 | 26.97 |
| 06/17/2026 16:51 | 1 | 26.97 |
| 06/17/2026 16:51 | 80 | 26.97 |
| 06/17/2026 16:51 | 3 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 80 | 26.97 |
| 06/17/2026 16:51 | 23 | 26.97 |
| 06/17/2026 16:51 | 1 | 26.97 |
| 06/17/2026 16:51 | 75 | 26.97 |
| 06/17/2026 16:51 | 6 | 26.97 |
| 06/17/2026 16:51 | 24 | 26.97 |
| 06/17/2026 16:51 | 74 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.975 |
| 06/17/2026 16:51 | 100 | 26.975 |
| 06/17/2026 16:51 | 24 | 26.97 |
| 06/17/2026 16:51 | 76 | 26.97 |
| 06/17/2026 16:51 | 74 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 97 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.97 |
| 06/17/2026 16:51 | 3 | 26.97 |
| 06/17/2026 16:51 | 200 | 26.97 |
| 06/17/2026 16:51 | 100 | 26.975 |
| 06/17/2026 16:51 | 38 | 26.98 |
| 06/17/2026 16:50 | 1 | 26.99 |
| 06/17/2026 16:50 | 5 | 26.99 |
| 06/17/2026 16:50 | 5 | 26.99 |
| 06/17/2026 16:50 | 10 | 26.99 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 300 | 26.98 |
| 06/17/2026 16:50 | 300 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 408 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 399 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 1 | 26.98 |
| 06/17/2026 16:50 | 5 | 26.98 |
| 06/17/2026 16:50 | 468 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 561 | 26.98 |
| 06/17/2026 16:50 | 561 | 26.98 |
| 06/17/2026 16:50 | 7 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 200 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 7 | 26.98 |
| 06/17/2026 16:50 | 1 | 26.98 |
| 06/17/2026 16:50 | 53 | 26.98 |
| 06/17/2026 16:50 | 7 | 26.98 |
| 06/17/2026 16:50 | 6 | 26.98 |
| 06/17/2026 16:50 | 100 | 26.99 |
| 06/17/2026 16:50 | 100 | 26.99 |
| 06/17/2026 16:50 | 100 | 26.985 |
| 06/17/2026 16:50 | 200 | 26.99 |
| 06/17/2026 16:50 | 238 | 26.99 |
| 06/17/2026 16:50 | 200 | 26.99 |
| 06/17/2026 16:50 | 200 | 26.99 |
| 06/17/2026 16:50 | 200 | 26.99 |
| 06/17/2026 16:50 | 362 | 26.99 |
| 06/17/2026 16:50 | 38 | 26.99 |
| 06/17/2026 16:50 | 62 | 26.99 |
| 06/17/2026 16:50 | 3 | 26.99 |
| 06/17/2026 16:50 | 100 | 26.99 |
| 06/17/2026 16:50 | 100 | 26.99 |
| 06/17/2026 16:50 | 2 | 26.99 |
| 06/17/2026 16:50 | 3 | 26.99 |
| 06/17/2026 16:50 | 184 | 26.99 |
| 06/17/2026 16:50 | 92 | 26.99 |
| 06/17/2026 16:50 | 49 | 26.99 |
| 06/17/2026 16:50 | 40 | 26.99 |
| 06/17/2026 16:50 | 60 | 26.99 |
| 06/17/2026 16:50 | 100 | 26.99 |
| 06/17/2026 16:50 | 100 | 26.99 |
| 06/17/2026 16:50 | 1 | 27.00 |
| 06/17/2026 16:50 | 1 | 27.00 |
| 06/17/2026 16:50 | 1 | 27.00 |
| 06/17/2026 16:50 | 1 | 27.00 |
| 06/17/2026 16:50 | 1 | 27.00 |
| 06/17/2026 16:50 | 1 | 27.00 |
| 06/17/2026 16:50 | 1 | 27.00 |
| 06/17/2026 16:50 | 1 | 27.00 |
| 06/17/2026 16:50 | 100 | 27.00 |
| 06/17/2026 16:50 | 2 | 27.00 |
| 06/17/2026 16:50 | 21 | 27.00 |
| 06/17/2026 16:50 | 2 | 27.00 |
| 06/17/2026 16:49 | 100 | 27.00 |
| 06/17/2026 16:49 | 400 | 27.00 |
| 06/17/2026 16:49 | 100 | 26.99 |
| 06/17/2026 16:49 | 108 | 26.99 |
| 06/17/2026 16:49 | 100 | 26.99 |
| 06/17/2026 16:49 | 600 | 26.99 |
| 06/17/2026 16:49 | 5 | 26.99 |
| 06/17/2026 16:49 | 100 | 26.99 |
| 06/17/2026 16:49 | 40 | 27.00 |
| 06/17/2026 16:49 | 100 | 27.00 |
| 06/17/2026 16:49 | 1 | 27.00 |
| 06/17/2026 16:49 | 400 | 27.00 |
| 06/17/2026 16:49 | 600 | 27.00 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.02 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 1 | 27.01 |
| 06/17/2026 16:49 | 8 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 200 | 27.01 |
| 06/17/2026 16:49 | 8 | 27.01 |
| 06/17/2026 16:49 | 200 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 52 | 27.01 |
| 06/17/2026 16:49 | 1298 | 27.01 |
| 06/17/2026 16:49 | 73 | 27.01 |
| 06/17/2026 16:49 | 1 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 200 | 27.01 |
| 06/17/2026 16:49 | 100 | 27.01 |
| 06/17/2026 16:49 | 2 | 27.01 |
| 06/17/2026 16:49 | 15 | 27.01 |
| 06/17/2026 16:49 | 5 | 27.01 |
| 06/17/2026 16:49 | 1 | 27.01 |
| 06/17/2026 16:49 | 200 | 27.02 |
| 06/17/2026 16:49 | 80 | 27.02 |
| 06/17/2026 16:49 | 100 | 27.02 |
| 06/17/2026 16:49 | 200 | 27.04 |
| 06/17/2026 16:49 | 478 | 27.04 |
| 06/17/2026 16:49 | 53 | 27.04 |
| 06/17/2026 16:49 | 100 | 27.05 |
| 06/17/2026 16:49 | 100 | 27.05 |
| 06/17/2026 16:49 | 70 | 27.05 |
| 06/17/2026 16:49 | 30 | 27.05 |
| 06/17/2026 16:49 | 60 | 27.05 |
| 06/17/2026 16:49 | 10 | 27.05 |
| 06/17/2026 16:48 | 50 | 27.035 |
| 06/17/2026 16:48 | 50 | 27.035 |
| 06/17/2026 16:47 | 351 | 27.03 |
| 06/17/2026 16:47 | 20 | 27.03 |
| 06/17/2026 16:47 | 1 | 27.03 |
| 06/17/2026 16:47 | 3 | 27.03 |
| 06/17/2026 16:47 | 197 | 27.03 |
| 06/17/2026 16:47 | 3 | 27.03 |
| 06/17/2026 16:47 | 100 | 27.02 |
| 06/17/2026 16:47 | 100 | 27.02 |
| 06/17/2026 16:47 | 50 | 27.035 |
| 06/17/2026 16:46 | 19 | 27.02 |
| 06/17/2026 16:46 | 104 | 27.02 |
| 06/17/2026 16:46 | 11 | 27.02 |
| 06/17/2026 16:46 | 100 | 27.02 |
| 06/17/2026 16:46 | 4 | 27.02 |
| 06/17/2026 16:46 | 20 | 27.02 |
| 06/17/2026 16:46 | 20 | 27.04 |
| 06/17/2026 16:45 | 1 | 27.06 |
| 06/17/2026 16:45 | 30 | 27.06 |
| 06/17/2026 16:45 | 22 | 27.06 |
| 06/17/2026 16:45 | 19 | 27.06 |
| 06/17/2026 16:45 | 5 | 27.06 |
| 06/17/2026 16:45 | 1 | 27.08 |
| 06/17/2026 16:45 | 5 | 27.08 |
| 06/17/2026 16:44 | 160 | 27.09 |
| 06/17/2026 16:44 | 4 | 27.09 |
| 06/17/2026 16:44 | 20 | 27.09 |
| 06/17/2026 16:44 | 200 | 27.09 |
| 06/17/2026 16:44 | 2 | 27.09 |
| 06/17/2026 16:44 | 1 | 27.095 |
| 06/17/2026 16:44 | 10 | 27.10 |
| 06/17/2026 16:44 | 89 | 27.10 |
| 06/17/2026 16:44 | 13 | 27.10 |
| 06/17/2026 16:44 | 11 | 27.10 |
| 06/17/2026 16:43 | 10 | 27.10 |
| 06/17/2026 16:43 | 51 | 27.10 |
| 06/17/2026 16:43 | 10 | 27.10 |
| 06/17/2026 16:43 | 5 | 27.10 |
| 06/17/2026 16:43 | 20 | 27.10 |
| 06/17/2026 16:43 | 199 | 27.10 |
| 06/17/2026 16:43 | 1 | 27.105 |
| 06/17/2026 16:43 | 200 | 27.11 |
| 06/17/2026 16:43 | 51 | 27.12 |
| 06/17/2026 16:43 | 8 | 27.12 |
| 06/17/2026 16:43 | 2 | 27.12 |
| 06/17/2026 16:43 | 300 | 27.115 |
| 06/17/2026 16:43 | 41 | 27.11 |
| 06/17/2026 16:43 | 59 | 27.11 |
| 06/17/2026 16:43 | 200 | 27.11 |
| 06/17/2026 16:43 | 41 | 27.11 |
| 06/17/2026 16:43 | 200 | 27.11 |
| 06/17/2026 16:43 | 100 | 27.11 |
| 06/17/2026 16:43 | 100 | 27.11 |
| 06/17/2026 16:43 | 33 | 27.11 |
| 06/17/2026 16:43 | 12 | 27.11 |
| 06/17/2026 16:43 | 39 | 27.10 |
| 06/17/2026 16:43 | 41 | 27.10 |
| 06/17/2026 16:43 | 20 | 27.10 |
| 06/17/2026 16:43 | 500 | 27.10 |
| 06/17/2026 16:43 | 5 | 27.10 |
| 06/17/2026 16:43 | 100 | 27.10 |
| 06/17/2026 16:43 | 8 | 27.09 |
| 06/17/2026 16:43 | 100 | 27.09 |
| 06/17/2026 16:43 | 42 | 27.09 |
| 06/17/2026 16:43 | 300 | 27.09 |
| 06/17/2026 16:43 | 10 | 27.09 |
| 06/17/2026 16:42 | 45 | 27.08 |
| 06/17/2026 16:42 | 7 | 27.08 |
| 06/17/2026 16:42 | 50 | 27.075 |
| 06/17/2026 16:42 | 50 | 27.075 |
| 06/17/2026 16:42 | 50 | 27.075 |
| 06/17/2026 16:42 | 50 | 27.075 |
| 06/17/2026 16:42 | 50 | 27.075 |
| 06/17/2026 16:41 | 2 | 27.07 |
| 06/17/2026 16:41 | 3 | 27.07 |
| 06/17/2026 16:41 | 3 | 27.07 |
| 06/17/2026 16:41 | 38 | 27.07 |
| 06/17/2026 16:41 | 100 | 27.07 |
| 06/17/2026 16:41 | 4 | 27.07 |
| 06/17/2026 16:41 | 100 | 27.07 |
| 06/17/2026 16:40 | 6 | 27.07 |
| 06/17/2026 16:40 | 100 | 27.08 |
| 06/17/2026 16:40 | 100 | 27.08 |
| 06/17/2026 16:40 | 20 | 27.08 |
| 06/17/2026 16:40 | 300 | 27.08 |
| 06/17/2026 16:40 | 10 | 27.08 |
| 06/17/2026 16:40 | 4 | 27.08 |
| 06/17/2026 16:40 | 60 | 27.08 |
| 06/17/2026 16:40 | 89 | 27.08 |
| 06/17/2026 16:40 | 11 | 27.08 |
| 06/17/2026 16:40 | 9 | 27.07 |
| 06/17/2026 16:40 | 22 | 27.08 |
| 06/17/2026 16:40 | 5 | 27.08 |
| 06/17/2026 16:40 | 44 | 27.09 |
| 06/17/2026 16:40 | 33 | 27.10 |
| 06/17/2026 16:39 | 200 | 27.10 |
| 06/17/2026 16:39 | 57 | 27.09 |
| 06/17/2026 16:39 | 50 | 27.09 |
| 06/17/2026 16:39 | 200 | 27.095 |
| 06/17/2026 16:39 | 100 | 27.09 |
| 06/17/2026 16:39 | 35 | 27.09 |
| 06/17/2026 16:39 | 100 | 27.10 |
| 06/17/2026 16:39 | 1 | 27.10 |
| 06/17/2026 16:39 | 100 | 27.10 |
| 06/17/2026 16:39 | 100 | 27.10 |
| 06/17/2026 16:39 | 200 | 27.10 |
| 06/17/2026 16:39 | 200 | 27.10 |
| 06/17/2026 16:39 | 150 | 27.09 |
| 06/17/2026 16:39 | 4 | 27.09 |
| 06/17/2026 16:39 | 60 | 27.09 |
| 06/17/2026 16:39 | 26 | 27.09 |
| 06/17/2026 16:38 | 27 | 27.09 |
| 06/17/2026 16:38 | 4 | 27.09 |
| 06/17/2026 16:38 | 4 | 27.09 |
| 06/17/2026 16:38 | 16 | 27.09 |
| 06/17/2026 16:38 | 22 | 27.09 |
| 06/17/2026 16:38 | 78 | 27.09 |
| 06/17/2026 16:38 | 2 | 27.09 |
| 06/17/2026 16:38 | 30 | 27.08 |
| 06/17/2026 16:38 | 1 | 27.08 |
| 06/17/2026 16:38 | 96 | 27.08 |
| 06/17/2026 16:38 | 70 | 27.08 |
| 06/17/2026 16:38 | 30 | 27.09 |
| 06/17/2026 16:38 | 50 | 27.09 |
| 06/17/2026 16:38 | 50 | 27.09 |
| 06/17/2026 16:37 | 1 | 27.09 |
| 06/17/2026 16:37 | 5 | 27.09 |
| 06/17/2026 16:37 | 5 | 27.09 |
| 06/17/2026 16:37 | 200 | 27.09 |
| 06/17/2026 16:37 | 20 | 27.09 |
| 06/17/2026 16:37 | 48 | 27.10 |
| 06/17/2026 16:36 | 12 | 27.10 |
| 06/17/2026 16:36 | 80 | 27.105 |
| 06/17/2026 16:36 | 137 | 27.11 |
| 06/17/2026 16:36 | 5 | 27.11 |
| 06/17/2026 16:36 | 5 | 27.11 |
| 06/17/2026 16:36 | 48 | 27.11 |
| 06/17/2026 16:35 | 100 | 27.115 |
| 06/17/2026 16:35 | 50 | 27.115 |
| 06/17/2026 16:35 | 100 | 27.12 |
| 06/17/2026 16:35 | 30 | 27.12 |
| 06/17/2026 16:35 | 26 | 27.12 |
| 06/17/2026 16:35 | 96 | 27.12 |
| 06/17/2026 16:35 | 4 | 27.12 |
| 06/17/2026 16:35 | 48 | 27.13 |
| 06/17/2026 16:34 | 4 | 27.13 |
| 06/17/2026 16:34 | 400 | 27.125 |
| 06/17/2026 16:34 | 61 | 27.13 |
| 06/17/2026 16:34 | 39 | 27.13 |
| 06/17/2026 16:34 | 4 | 27.115 |
| 06/17/2026 16:34 | 47 | 27.12 |
| 06/17/2026 16:33 | 80 | 27.13 |
| 06/17/2026 16:33 | 5 | 27.12 |
| 06/17/2026 16:33 | 200 | 27.125 |
| 06/17/2026 16:33 | 80 | 27.13 |
| 06/17/2026 16:33 | 9 | 27.13 |
| 06/17/2026 16:33 | 61 | 27.13 |
| 06/17/2026 16:33 | 39 | 27.13 |
| 06/17/2026 16:33 | 161 | 27.13 |
| 06/17/2026 16:33 | 39 | 27.13 |
| 06/17/2026 16:33 | 100 | 27.14 |
| 06/17/2026 16:33 | 4 | 27.14 |
| 06/17/2026 16:33 | 3 | 27.14 |
| 06/17/2026 16:33 | 197 | 27.14 |
| 06/17/2026 16:32 | 10 | 27.13 |
| 06/17/2026 16:32 | 4 | 27.13 |
| 06/17/2026 16:32 | 92 | 27.13 |
| 06/17/2026 16:32 | 300 | 27.13 |
| 06/17/2026 16:32 | 2 | 27.13 |
| 06/17/2026 16:32 | 10 | 27.13 |
| 06/17/2026 16:32 | 103 | 27.13 |
| 06/17/2026 16:32 | 103 | 27.13 |
| 06/17/2026 16:32 | 66 | 27.13 |
| 06/17/2026 16:32 | 37 | 27.13 |
| 06/17/2026 16:32 | 40 | 27.13 |
| 06/17/2026 16:32 | 3 | 27.13 |
| 06/17/2026 16:31 | 6 | 27.11 |
| 06/17/2026 16:31 | 50 | 27.11 |
| 06/17/2026 16:31 | 1 | 27.11 |
| 06/17/2026 16:31 | 100 | 27.11 |
| 06/17/2026 16:31 | 103 | 27.11 |
| 06/17/2026 16:31 | 40 | 27.11 |
| 06/17/2026 16:31 | 100 | 27.10 |
| 06/17/2026 16:31 | 4 | 27.10 |
| 06/17/2026 16:31 | 119 | 27.10 |
| 06/17/2026 16:30 | 95 | 27.10 |
| 06/17/2026 16:30 | 5 | 27.10 |
| 06/17/2026 16:30 | 65 | 27.09 |
| 06/17/2026 16:30 | 100 | 27.095 |
| 06/17/2026 16:30 | 50 | 27.095 |
| 06/17/2026 16:30 | 50 | 27.095 |
| 06/17/2026 16:30 | 10 | 27.10 |
| 06/17/2026 16:30 | 3 | 27.10 |
| 06/17/2026 16:30 | 40 | 27.10 |
| 06/17/2026 16:30 | 40 | 27.10 |
| 06/17/2026 16:28 | 38 | 27.09 |
| 06/17/2026 16:28 | 10 | 27.09 |
| 06/17/2026 16:28 | 200 | 27.10 |
| 06/17/2026 16:28 | 7 | 27.11 |
| 06/17/2026 16:28 | 32 | 27.11 |
| 06/17/2026 16:28 | 31 | 27.11 |
| 06/17/2026 16:28 | 11 | 27.11 |
| 06/17/2026 16:28 | 9 | 27.11 |
| 06/17/2026 16:28 | 2 | 27.11 |
| 06/17/2026 16:28 | 67 | 27.10 |
| 06/17/2026 16:28 | 13 | 27.09 |
| 06/17/2026 16:28 | 5 | 27.09 |
| 06/17/2026 16:28 | 200 | 27.09 |
| 06/17/2026 16:28 | 20 | 27.08 |
| 06/17/2026 16:28 | 10 | 27.08 |
| 06/17/2026 16:28 | 4 | 27.08 |
| 06/17/2026 16:28 | 80 | 27.08 |
| 06/17/2026 16:27 | 50 | 27.07 |
| 06/17/2026 16:27 | 20 | 27.06 |
| 06/17/2026 16:26 | 50 | 27.06 |
| 06/17/2026 16:26 | 50 | 27.06 |
| 06/17/2026 16:26 | 50 | 27.06 |
| 06/17/2026 16:25 | 100 | 27.07 |
| 06/17/2026 16:25 | 13 | 27.06 |
| 06/17/2026 16:25 | 67 | 27.06 |
| 06/17/2026 16:25 | 100 | 27.06 |
| 06/17/2026 16:25 | 50 | 27.07 |
| 06/17/2026 16:25 | 100 | 27.075 |
| 06/17/2026 16:25 | 2 | 27.08 |
| 06/17/2026 16:25 | 100 | 27.08 |
| 06/17/2026 16:25 | 204 | 27.08 |
| 06/17/2026 16:25 | 96 | 27.08 |
| 06/17/2026 16:25 | 4 | 27.08 |
| 06/17/2026 16:25 | 1 | 27.065 |
| 06/17/2026 16:24 | 104 | 27.07 |
| 06/17/2026 16:24 | 60 | 27.09 |
| 06/17/2026 16:24 | 240 | 27.09 |
| 06/17/2026 16:24 | 5 | 27.09 |
| 06/17/2026 16:24 | 9 | 27.09 |
| 06/17/2026 16:24 | 7 | 27.09 |
| 06/17/2026 16:24 | 200 | 27.09 |
| 06/17/2026 16:24 | 7 | 27.09 |
| 06/17/2026 16:23 | 100 | 27.11 |
| 06/17/2026 16:23 | 8 | 27.11 |
| 06/17/2026 16:23 | 6 | 27.11 |
| 06/17/2026 16:23 | 33 | 27.11 |
| 06/17/2026 16:23 | 14 | 27.11 |
| 06/17/2026 16:23 | 50 | 27.10 |
| 06/17/2026 16:23 | 100 | 27.10 |
| 06/17/2026 16:23 | 9 | 27.10 |
| 06/17/2026 16:23 | 82 | 27.10 |
| 06/17/2026 16:23 | 82 | 27.10 |
| 06/17/2026 16:23 | 12 | 27.10 |
| 06/17/2026 16:22 | 100 | 27.09 |
| 06/17/2026 16:22 | 20 | 27.09 |
| 06/17/2026 16:22 | 7 | 27.08 |
| 06/17/2026 16:22 | 100 | 27.08 |
| 06/17/2026 16:22 | 10 | 27.08 |
| 06/17/2026 16:22 | 100 | 27.08 |
| 06/17/2026 16:22 | 53 | 27.08 |
| 06/17/2026 16:22 | 1 | 27.08 |
| 06/17/2026 16:21 | 5 | 27.07 |
| 06/17/2026 16:21 | 24 | 27.07 |
| 06/17/2026 16:21 | 80 | 27.10 |
| 06/17/2026 16:21 | 200 | 27.10 |
| 06/17/2026 16:20 | 50 | 27.12 |
| 06/17/2026 16:20 | 100 | 27.13 |
| 06/17/2026 16:20 | 19 | 27.13 |
| 06/17/2026 16:20 | 117 | 27.13 |
| 06/17/2026 16:20 | 200 | 27.13 |
| 06/17/2026 16:20 | 39 | 27.13 |
| 06/17/2026 16:20 | 7 | 27.13 |
| 06/17/2026 16:20 | 100 | 27.13 |
| 06/17/2026 16:20 | 1 | 27.11 |
| 06/17/2026 16:19 | 50 | 27.105 |
| 06/17/2026 16:18 | 16 | 27.11 |
| 06/17/2026 16:18 | 50 | 27.115 |
| 06/17/2026 16:18 | 50 | 27.115 |
| 06/17/2026 16:18 | 16 | 27.12 |
| 06/17/2026 16:18 | 26 | 27.12 |
| 06/17/2026 16:18 | 26 | 27.12 |
| 06/17/2026 16:18 | 74 | 27.12 |
| 06/17/2026 16:18 | 20 | 27.12 |
| 06/17/2026 16:18 | 6 | 27.12 |
| 06/17/2026 16:18 | 5 | 27.13 |
| 06/17/2026 16:18 | 50 | 27.135 |
| 06/17/2026 16:17 | 25 | 27.145 |
| 06/17/2026 16:17 | 20 | 27.15 |
| 06/17/2026 16:17 | 80 | 27.15 |
| 06/17/2026 16:17 | 25 | 27.165 |
| 06/17/2026 16:17 | 25 | 27.165 |
| 06/17/2026 16:17 | 25 | 27.165 |
| 06/17/2026 16:17 | 22 | 27.16 |
| 06/17/2026 16:17 | 100 | 27.16 |
| 06/17/2026 16:16 | 1 | 27.15 |
| 06/17/2026 16:16 | 1 | 27.15 |
| 06/17/2026 16:16 | 1 | 27.15 |
| 06/17/2026 16:16 | 1 | 27.15 |
| 06/17/2026 16:16 | 1 | 27.15 |
| 06/17/2026 16:16 | 50 | 27.15 |
| 06/17/2026 16:16 | 100 | 27.155 |
| 06/17/2026 16:16 | 80 | 27.16 |
| 06/17/2026 16:16 | 20 | 27.16 |
| 06/17/2026 16:16 | 200 | 27.17 |
| 06/17/2026 16:16 | 200 | 27.17 |
| 06/17/2026 16:16 | 36 | 27.17 |
| 06/17/2026 16:16 | 10 | 27.16 |
| 06/17/2026 16:16 | 5 | 27.16 |
| 06/17/2026 16:16 | 15 | 27.16 |
| 06/17/2026 16:16 | 10 | 27.16 |
| 06/17/2026 16:16 | 28 | 27.16 |
| 06/17/2026 16:16 | 33 | 27.16 |
| 06/17/2026 16:16 | 1 | 27.15 |
| 06/17/2026 16:16 | 1 | 27.15 |
| 06/17/2026 16:16 | 16 | 27.15 |
| 06/17/2026 16:16 | 3 | 27.15 |
| 06/17/2026 16:16 | 300 | 27.14 |
| 06/17/2026 16:16 | 39 | 27.14 |
| 06/17/2026 16:16 | 3 | 27.13 |
| 06/17/2026 16:16 | 7 | 27.13 |
| 06/17/2026 16:16 | 79 | 27.13 |
| 06/17/2026 16:16 | 100 | 27.13 |
| 06/17/2026 16:15 | 117 | 27.12 |
| 06/17/2026 16:15 | 87 | 27.12 |
| 06/17/2026 16:15 | 40 | 27.12 |
| 06/17/2026 16:15 | 60 | 27.12 |
| 06/17/2026 16:15 | 20 | 27.12 |
| 06/17/2026 16:15 | 80 | 27.12 |
| 06/17/2026 16:15 | 13 | 27.13 |
| 06/17/2026 16:15 | 11 | 27.125 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 66 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 34 | 27.13 |
| 06/17/2026 16:15 | 358 | 27.13 |
| 06/17/2026 16:15 | 42 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 63 | 27.13 |
| 06/17/2026 16:15 | 124 | 27.12 |
| 06/17/2026 16:15 | 1 | 27.12 |
| 06/17/2026 16:15 | 50 | 27.12 |
| 06/17/2026 16:15 | 25 | 27.13 |
| 06/17/2026 16:15 | 37 | 27.13 |
| 06/17/2026 16:15 | 63 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 25 | 27.13 |
| 06/17/2026 16:15 | 1 | 27.12 |
| 06/17/2026 16:15 | 99 | 27.12 |
| 06/17/2026 16:14 | 29 | 27.12 |
| 06/17/2026 16:14 | 20 | 27.12 |
| 06/17/2026 16:14 | 21 | 27.12 |
| 06/17/2026 16:14 | 100 | 27.12 |
| 06/17/2026 16:14 | 100 | 27.12 |
| 06/17/2026 16:14 | 80 | 27.11 |
| 06/17/2026 16:14 | 59 | 27.11 |
| 06/17/2026 16:14 | 170 | 27.11 |
| 06/17/2026 16:14 | 20 | 27.11 |
| 06/17/2026 16:13 | 20 | 27.11 |
| 06/17/2026 16:13 | 10 | 27.11 |
| 06/17/2026 16:13 | 100 | 27.11 |
| 06/17/2026 16:13 | 101 | 27.11 |
| 06/17/2026 16:13 | 17 | 27.11 |
| 06/17/2026 16:13 | 100 | 27.10 |
| 06/17/2026 16:13 | 59 | 27.10 |
| 06/17/2026 16:13 | 100 | 27.10 |
| 06/17/2026 16:13 | 20 | 27.10 |
| 06/17/2026 16:13 | 300 | 27.10 |
| 06/17/2026 16:13 | 10 | 27.105 |
| 06/17/2026 16:13 | 100 | 27.11 |
| 06/17/2026 16:13 | 100 | 27.11 |
| 06/17/2026 16:13 | 100 | 27.11 |
| 06/17/2026 16:13 | 15 | 27.11 |
| 06/17/2026 16:13 | 50 | 27.10 |
| 06/17/2026 16:13 | 50 | 27.10 |
| 06/17/2026 16:13 | 50 | 27.10 |
| 06/17/2026 16:13 | 50 | 27.10 |
| 06/17/2026 16:13 | 50 | 27.10 |
| 06/17/2026 16:13 | 100 | 27.10 |
| 06/17/2026 16:13 | 19 | 27.10 |
| 06/17/2026 16:13 | 28 | 27.10 |
| 06/17/2026 16:13 | 7 | 27.09 |
| 06/17/2026 16:13 | 25 | 27.09 |
| 06/17/2026 16:13 | 100 | 27.09 |
| 06/17/2026 16:13 | 5 | 27.09 |
| 06/17/2026 16:13 | 15 | 27.09 |
| 06/17/2026 16:13 | 200 | 27.08 |
| 06/17/2026 16:13 | 5 | 27.08 |
| 06/17/2026 16:13 | 100 | 27.07 |
| 06/17/2026 16:12 | 19 | 27.06 |
| 06/17/2026 16:12 | 200 | 27.05 |
| 06/17/2026 16:12 | 10 | 27.05 |
| 06/17/2026 16:12 | 100 | 27.05 |
| 06/17/2026 16:12 | 100 | 27.05 |
| 06/17/2026 16:12 | 86 | 27.04 |
| 06/17/2026 16:12 | 14 | 27.04 |
| 06/17/2026 16:12 | 100 | 27.04 |
| 06/17/2026 16:12 | 5 | 27.04 |
| 06/17/2026 16:12 | 10 | 27.05 |
| 06/17/2026 16:12 | 50 | 27.055 |
| 06/17/2026 16:12 | 5 | 27.06 |
| 06/17/2026 16:12 | 47 | 27.06 |
| 06/17/2026 16:12 | 5 | 27.06 |
| 06/17/2026 16:11 | 10 | 27.06 |
| 06/17/2026 16:11 | 50 | 27.06 |
| 06/17/2026 16:11 | 150 | 27.06 |
| 06/17/2026 16:11 | 9 | 27.06 |
| 06/17/2026 16:11 | 1 | 27.06 |
| 06/17/2026 16:11 | 10 | 27.06 |
| 06/17/2026 16:11 | 97 | 27.06 |
| 06/17/2026 16:11 | 3 | 27.06 |
| 06/17/2026 16:11 | 50 | 27.075 |
| 06/17/2026 16:11 | 50 | 27.075 |
| 06/17/2026 16:11 | 50 | 27.075 |
| 06/17/2026 16:11 | 10 | 27.075 |
| 06/17/2026 16:10 | 20 | 27.09 |
| 06/17/2026 16:10 | 100 | 27.09 |
| 06/17/2026 16:10 | 132 | 27.09 |
| 06/17/2026 16:10 | 100 | 27.09 |
| 06/17/2026 16:10 | 100 | 27.08 |
| 06/17/2026 16:10 | 100 | 27.08 |
| 06/17/2026 16:10 | 200 | 27.08 |
| 06/17/2026 16:10 | 100 | 27.08 |
| 06/17/2026 16:10 | 100 | 27.08 |
| 06/17/2026 16:10 | 100 | 27.08 |
| 06/17/2026 16:10 | 62 | 27.07 |
| 06/17/2026 16:10 | 18 | 27.07 |
| 06/17/2026 16:10 | 13 | 27.07 |
| 06/17/2026 16:10 | 5 | 27.07 |
| 06/17/2026 16:10 | 1 | 27.08 |
| 06/17/2026 16:10 | 1 | 27.08 |
| 06/17/2026 16:10 | 1 | 27.08 |
| 06/17/2026 16:10 | 10 | 27.08 |
| 06/17/2026 16:10 | 300 | 27.085 |
| 06/17/2026 16:10 | 100 | 27.085 |
| 06/17/2026 16:10 | 200 | 27.085 |
| 06/17/2026 16:10 | 300 | 27.085 |
| 06/17/2026 16:10 | 20 | 27.09 |
| 06/17/2026 16:10 | 85 | 27.10 |
| 06/17/2026 16:10 | 100 | 27.10 |
| 06/17/2026 16:10 | 91 | 27.10 |
| 06/17/2026 16:10 | 100 | 27.10 |
| 06/17/2026 16:10 | 400 | 27.10 |
| 06/17/2026 16:10 | 200 | 27.10 |
| 06/17/2026 16:10 | 100 | 27.10 |
| 06/17/2026 16:10 | 10 | 27.11 |
| 06/17/2026 16:10 | 10 | 27.11 |
| 06/17/2026 16:10 | 100 | 27.10 |
| 06/17/2026 16:10 | 51 | 27.09 |
| 06/17/2026 16:10 | 1 | 27.09 |
| 06/17/2026 16:10 | 200 | 27.09 |
| 06/17/2026 16:10 | 300 | 27.10 |
| 06/17/2026 16:10 | 100 | 27.10 |
| 06/17/2026 16:10 | 150 | 27.10 |
| 06/17/2026 16:10 | 300 | 27.105 |
| 06/17/2026 16:10 | 300 | 27.105 |
| 06/17/2026 16:10 | 600 | 27.11 |
| 06/17/2026 16:10 | 8 | 27.11 |
| 06/17/2026 16:10 | 10 | 27.10 |
| 06/17/2026 16:10 | 8 | 27.10 |
| 06/17/2026 16:10 | 8 | 27.10 |
| 06/17/2026 16:10 | 100 | 27.10 |
| 06/17/2026 16:10 | 100 | 27.10 |
| 06/17/2026 16:10 | 100 | 27.10 |
| 06/17/2026 16:10 | 100 | 27.10 |
| 06/17/2026 16:10 | 99 | 27.10 |
| 06/17/2026 16:09 | 1 | 27.10 |
| 06/17/2026 16:09 | 200 | 27.09 |
| 06/17/2026 16:08 | 15 | 27.10 |
| 06/17/2026 16:08 | 8 | 27.10 |
| 06/17/2026 16:08 | 4 | 27.11 |
| 06/17/2026 16:08 | 86 | 27.11 |
| 06/17/2026 16:08 | 14 | 27.11 |
| 06/17/2026 16:08 | 19 | 27.11 |
| 06/17/2026 16:08 | 6 | 27.10 |
| 06/17/2026 16:07 | 3 | 27.10 |
| 06/17/2026 16:07 | 20 | 27.10 |
| 06/17/2026 16:07 | 80 | 27.10 |
| 06/17/2026 16:07 | 15 | 27.08 |
| 06/17/2026 16:06 | 220 | 27.08 |
| 06/17/2026 16:06 | 200 | 27.08 |
| 06/17/2026 16:06 | 100 | 27.08 |
| 06/17/2026 16:06 | 1 | 27.12 |
| 06/17/2026 16:06 | 59 | 27.12 |
| 06/17/2026 16:06 | 20 | 27.14 |
| 06/17/2026 16:06 | 10 | 27.14 |
| 06/17/2026 16:06 | 100 | 27.14 |
| 06/17/2026 16:06 | 5 | 27.14 |
| 06/17/2026 16:06 | 76 | 27.14 |
| 06/17/2026 16:06 | 2 | 27.13 |
| 06/17/2026 16:06 | 2 | 27.13 |
| 06/17/2026 16:06 | 67 | 27.12 |
| 06/17/2026 16:06 | 3 | 27.12 |
| 06/17/2026 16:06 | 6 | 27.11 |
| 06/17/2026 16:06 | 76 | 27.11 |
| 06/17/2026 16:06 | 24 | 27.11 |
| 06/17/2026 16:06 | 100 | 27.11 |
| 06/17/2026 16:06 | 20 | 27.11 |
| 06/17/2026 16:05 | 50 | 27.095 |
| 06/17/2026 16:05 | 50 | 27.095 |
| 06/17/2026 16:05 | 50 | 27.095 |
| 06/17/2026 16:05 | 50 | 27.095 |
| 06/17/2026 16:05 | 1 | 27.10 |
| 06/17/2026 16:05 | 15 | 27.10 |
| 06/17/2026 16:05 | 29 | 27.10 |
| 06/17/2026 16:04 | 2 | 27.10 |
| 06/17/2026 16:04 | 4 | 27.09 |
| 06/17/2026 16:04 | 200 | 27.09 |
| 06/17/2026 16:04 | 100 | 27.08 |
| 06/17/2026 16:04 | 1 | 27.08 |
| 06/17/2026 16:03 | 100 | 27.11 |
| 06/17/2026 16:03 | 25 | 27.095 |
| 06/17/2026 16:03 | 20 | 27.09 |
| 06/17/2026 16:03 | 80 | 27.09 |
| 06/17/2026 16:03 | 10 | 27.09 |
| 06/17/2026 16:03 | 200 | 27.09 |
| 06/17/2026 16:03 | 50 | 27.08 |
| 06/17/2026 16:03 | 8 | 27.08 |
| 06/17/2026 16:03 | 50 | 27.07 |
| 06/17/2026 16:03 | 50 | 27.07 |
| 06/17/2026 16:03 | 50 | 27.07 |
| 06/17/2026 16:03 | 50 | 27.07 |
| 06/17/2026 16:03 | 50 | 27.07 |
| 06/17/2026 16:03 | 50 | 27.07 |
| 06/17/2026 16:03 | 50 | 27.07 |
| 06/17/2026 16:02 | 48 | 27.07 |
| 06/17/2026 16:02 | 52 | 27.07 |
| 06/17/2026 16:02 | 48 | 27.07 |
| 06/17/2026 16:02 | 2 | 27.07 |
| 06/17/2026 16:02 | 24 | 27.08 |
| 06/17/2026 16:02 | 22 | 27.08 |
| 06/17/2026 16:02 | 2 | 27.085 |
| 06/17/2026 16:02 | 1 | 27.085 |
| 06/17/2026 16:02 | 2 | 27.09 |
| 06/17/2026 16:02 | 24 | 27.09 |
| 06/17/2026 16:02 | 89 | 27.09 |
| 06/17/2026 16:02 | 100 | 27.105 |
| 06/17/2026 16:02 | 50 | 27.105 |
| 06/17/2026 16:02 | 50 | 27.105 |
| 06/17/2026 16:02 | 50 | 27.105 |
| 06/17/2026 16:02 | 50 | 27.105 |
| 06/17/2026 16:02 | 50 | 27.105 |
| 06/17/2026 16:02 | 50 | 27.105 |
| 06/17/2026 16:02 | 50 | 27.11 |
| 06/17/2026 16:02 | 100 | 27.10 |
| 06/17/2026 16:02 | 303 | 27.10 |
| 06/17/2026 16:02 | 97 | 27.10 |
| 06/17/2026 16:02 | 3 | 27.10 |
| 06/17/2026 16:02 | 50 | 27.09 |
| 06/17/2026 16:02 | 50 | 27.09 |
| 06/17/2026 16:02 | 200 | 27.09 |
| 06/17/2026 16:02 | 3 | 27.10 |
| 06/17/2026 16:02 | 6 | 27.10 |
| 06/17/2026 16:02 | 3 | 27.105 |
| 06/17/2026 16:02 | 7 | 27.105 |
| 06/17/2026 16:02 | 36 | 27.11 |
| 06/17/2026 16:02 | 63 | 27.11 |
| 06/17/2026 16:02 | 10 | 27.11 |
| 06/17/2026 16:02 | 90 | 27.11 |
| 06/17/2026 16:02 | 9 | 27.12 |
| 06/17/2026 16:01 | 12 | 27.13 |
| 06/17/2026 16:01 | 100 | 27.14 |
| 06/17/2026 16:01 | 46 | 27.14 |
| 06/17/2026 16:01 | 49 | 27.14 |
| 06/17/2026 16:01 | 1 | 27.14 |
| 06/17/2026 16:01 | 99 | 27.14 |
| 06/17/2026 16:01 | 1 | 27.14 |
| 06/17/2026 16:01 | 50 | 27.15 |
| 06/17/2026 16:01 | 1 | 27.15 |
| 06/17/2026 16:01 | 100 | 27.15 |
| 06/17/2026 16:01 | 1 | 27.15 |
| 06/17/2026 16:01 | 1 | 27.15 |
| 06/17/2026 16:01 | 53 | 27.15 |
| 06/17/2026 16:01 | 54 | 27.15 |
| 06/17/2026 16:01 | 51 | 27.16 |
| 06/17/2026 16:01 | 50 | 27.16 |
| 06/17/2026 16:01 | 50 | 27.16 |
| 06/17/2026 16:01 | 50 | 27.16 |
| 06/17/2026 16:01 | 50 | 27.16 |
| 06/17/2026 16:01 | 50 | 27.16 |
| 06/17/2026 16:01 | 100 | 27.16 |
| 06/17/2026 16:01 | 50 | 27.15 |
| 06/17/2026 16:01 | 40 | 27.15 |
| 06/17/2026 16:01 | 100 | 27.14 |
| 06/17/2026 16:01 | 91 | 27.14 |
| 06/17/2026 16:01 | 100 | 27.12 |
| 06/17/2026 16:01 | 100 | 27.12 |
| 06/17/2026 16:01 | 300 | 27.12 |
| 06/17/2026 16:01 | 41 | 27.14 |
| 06/17/2026 16:01 | 100 | 27.14 |
| 06/17/2026 16:01 | 42 | 27.14 |
| 06/17/2026 16:01 | 100 | 27.13 |
| 06/17/2026 16:01 | 150 | 27.12 |
| 06/17/2026 16:01 | 100 | 27.11 |
| 06/17/2026 16:01 | 100 | 27.12 |
| 06/17/2026 16:01 | 100 | 27.13 |
| 06/17/2026 16:00 | 12 | 27.145 |
| 06/17/2026 16:00 | 100 | 27.14 |
| 06/17/2026 16:00 | 10 | 27.14 |
| 06/17/2026 16:00 | 28 | 27.14 |
| 06/17/2026 16:00 | 21 | 27.14 |
| 06/17/2026 16:00 | 29 | 27.14 |
| 06/17/2026 16:00 | 700 | 27.14 |
| 06/17/2026 16:00 | 6 | 27.14 |
| 06/17/2026 16:00 | 18 | 27.15 |
| 06/17/2026 16:00 | 100 | 27.16 |
| 06/17/2026 16:00 | 10 | 27.18 |
| 06/17/2026 16:00 | 96 | 27.21 |
| 06/17/2026 16:00 | 1 | 27.21 |
| 06/17/2026 16:00 | 5 | 27.21 |
| 06/17/2026 16:00 | 16 | 27.23 |
| 06/17/2026 16:00 | 4 | 27.23 |
| 06/17/2026 16:00 | 10 | 27.235 |
| 06/17/2026 16:00 | 21 | 27.24 |
| 06/17/2026 16:00 | 50 | 27.23 |
| 06/17/2026 16:00 | 50 | 27.23 |
| 06/17/2026 15:59 | 30 | 27.24 |
| 06/17/2026 15:59 | 30 | 27.24 |
| 06/17/2026 15:59 | 100 | 27.24 |
| 06/17/2026 15:59 | 200 | 27.24 |
| 06/17/2026 15:59 | 5 | 27.24 |
| 06/17/2026 15:59 | 7 | 27.265 |
| 06/17/2026 15:59 | 35 | 27.27 |
| 06/17/2026 15:59 | 1 | 27.28 |
| 06/17/2026 15:59 | 11 | 27.27 |
| 06/17/2026 15:59 | 3 | 27.27 |
| 06/17/2026 15:59 | 5 | 27.27 |
| 06/17/2026 15:59 | 20 | 27.27 |
| 06/17/2026 15:58 | 100 | 27.255 |
| 06/17/2026 15:58 | 20 | 27.25 |
| 06/17/2026 15:58 | 81 | 27.25 |
| 06/17/2026 15:58 | 20 | 27.25 |
| 06/17/2026 15:58 | 50 | 27.24 |
| 06/17/2026 15:58 | 10 | 27.23 |
| 06/17/2026 15:58 | 100 | 27.23 |
| 06/17/2026 15:58 | 100 | 27.23 |
| 06/17/2026 15:58 | 50 | 27.22 |
| 06/17/2026 15:58 | 50 | 27.22 |
| 06/17/2026 15:57 | 20 | 27.21 |
| 06/17/2026 15:57 | 100 | 27.20 |
| 06/17/2026 15:57 | 1 | 27.20 |
| 06/17/2026 15:57 | 10 | 27.24 |
| 06/17/2026 15:57 | 200 | 27.24 |
| 06/17/2026 15:55 | 65 | 27.24 |
| 06/17/2026 15:55 | 35 | 27.24 |
| 06/17/2026 15:55 | 20 | 27.24 |
| 06/17/2026 15:55 | 50 | 27.24 |
| 06/17/2026 15:55 | 11 | 27.24 |
| 06/17/2026 15:55 | 20 | 27.24 |
| 06/17/2026 15:55 | 82 | 27.23 |
| 06/17/2026 15:55 | 10 | 27.22 |
| 06/17/2026 15:55 | 20 | 27.21 |
| 06/17/2026 15:54 | 50 | 27.195 |
| 06/17/2026 15:54 | 2 | 27.20 |
| 06/17/2026 15:54 | 50 | 27.19 |
| 06/17/2026 15:54 | 20 | 27.19 |
| 06/17/2026 15:54 | 10 | 27.185 |
| 06/17/2026 15:54 | 10 | 27.185 |
| 06/17/2026 15:54 | 10 | 27.185 |
| 06/17/2026 15:54 | 20 | 27.18 |
| 06/17/2026 15:54 | 99 | 27.18 |
| 06/17/2026 15:54 | 1 | 27.18 |
| 06/17/2026 15:54 | 20 | 27.18 |
| 06/17/2026 15:54 | 20 | 27.19 |
| 06/17/2026 15:54 | 22 | 27.21 |
| 06/17/2026 15:54 | 5 | 27.21 |
| 06/17/2026 15:53 | 200 | 27.19 |
| 06/17/2026 15:53 | 73 | 27.19 |
| 06/17/2026 15:53 | 34 | 27.20 |
| 06/17/2026 15:53 | 60 | 27.21 |
| 06/17/2026 15:53 | 1 | 27.21 |
| 06/17/2026 15:53 | 100 | 27.23 |
| 06/17/2026 15:53 | 2 | 27.23 |
| 06/17/2026 15:53 | 300 | 27.23 |
| 06/17/2026 15:53 | 60 | 27.24 |
| 06/17/2026 15:53 | 40 | 27.24 |
| 06/17/2026 15:53 | 160 | 27.24 |
| 06/17/2026 15:53 | 1 | 27.24 |
| 06/17/2026 15:53 | 400 | 27.24 |
| 06/17/2026 15:53 | 80 | 27.25 |
| 06/17/2026 15:53 | 10 | 27.275 |
| 06/17/2026 15:53 | 20 | 27.28 |
| 06/17/2026 15:53 | 10 | 27.28 |
| 06/17/2026 15:53 | 100 | 27.28 |
| 06/17/2026 15:53 | 50 | 27.28 |
| 06/17/2026 15:53 | 41 | 27.28 |
| 06/17/2026 15:53 | 100 | 27.28 |
| 06/17/2026 15:53 | 21 | 27.25 |
| 06/17/2026 15:53 | 100 | 27.25 |
| 06/17/2026 15:53 | 100 | 27.24 |
| 06/17/2026 15:53 | 4 | 27.23 |
| 06/17/2026 15:53 | 294 | 27.23 |
| 06/17/2026 15:53 | 10 | 27.22 |
| 06/17/2026 15:53 | 9 | 27.22 |
| 06/17/2026 15:53 | 95 | 27.22 |
| 06/17/2026 15:53 | 2 | 27.22 |
| 06/17/2026 15:53 | 50 | 27.20 |
| 06/17/2026 15:53 | 50 | 27.20 |
| 06/17/2026 15:53 | 50 | 27.20 |
| 06/17/2026 15:53 | 50 | 27.20 |
| 06/17/2026 15:52 | 10 | 27.205 |
| 06/17/2026 15:52 | 100 | 27.20 |
| 06/17/2026 15:52 | 10 | 27.20 |
| 06/17/2026 15:52 | 9 | 27.20 |
| 06/17/2026 15:52 | 1 | 27.195 |
| 06/17/2026 15:52 | 4 | 27.20 |
| 06/17/2026 15:52 | 50 | 27.18 |
| 06/17/2026 15:52 | 100 | 27.17 |
| 06/17/2026 15:52 | 100 | 27.15 |
| 06/17/2026 15:52 | 11 | 27.15 |
| 06/17/2026 15:52 | 100 | 27.15 |
| 06/17/2026 15:52 | 11 | 27.15 |
| 06/17/2026 15:52 | 42 | 27.15 |
| 06/17/2026 15:52 | 1 | 27.145 |
| 06/17/2026 15:51 | 100 | 27.16 |
| 06/17/2026 15:51 | 80 | 27.17 |
| 06/17/2026 15:51 | 10 | 27.16 |
| 06/17/2026 15:51 | 5 | 27.16 |
| 06/17/2026 15:51 | 3 | 27.16 |
| 06/17/2026 15:51 | 51 | 27.17 |
| 06/17/2026 15:51 | 8 | 27.17 |
| 06/17/2026 15:51 | 72 | 27.17 |
| 06/17/2026 15:51 | 28 | 27.17 |
| 06/17/2026 15:51 | 72 | 27.17 |
| 06/17/2026 15:51 | 10 | 27.185 |
| 06/17/2026 15:51 | 100 | 27.20 |
| 06/17/2026 15:51 | 200 | 27.20 |
| 06/17/2026 15:51 | 55 | 27.20 |
| 06/17/2026 15:51 | 245 | 27.20 |
| 06/17/2026 15:51 | 398 | 27.21 |
| 06/17/2026 15:51 | 364 | 27.21 |
| 06/17/2026 15:51 | 100 | 27.21 |
| 06/17/2026 15:51 | 5 | 27.20 |
| 06/17/2026 15:51 | 81 | 27.19 |
| 06/17/2026 15:51 | 9 | 27.18 |
| 06/17/2026 15:51 | 1 | 27.18 |
| 06/17/2026 15:51 | 6 | 27.18 |
| 06/17/2026 15:51 | 21 | 27.18 |
| 06/17/2026 15:51 | 100 | 27.18 |
| 06/17/2026 15:51 | 200 | 27.18 |
| 06/17/2026 15:51 | 1 | 27.16 |
| 06/17/2026 15:51 | 89 | 27.16 |
| 06/17/2026 15:51 | 2 | 27.16 |
| 06/17/2026 15:51 | 1 | 27.16 |
| 06/17/2026 15:51 | 2 | 27.16 |
| 06/17/2026 15:51 | 2 | 27.16 |
| 06/17/2026 15:51 | 2 | 27.16 |
| 06/17/2026 15:51 | 49 | 27.16 |
| 06/17/2026 15:51 | 100 | 27.16 |
| 06/17/2026 15:51 | 2 | 27.16 |
| 06/17/2026 15:51 | 1 | 27.16 |
| 06/17/2026 15:51 | 2 | 27.16 |
| 06/17/2026 15:51 | 1 | 27.16 |
| 06/17/2026 15:51 | 89 | 27.16 |
| 06/17/2026 15:51 | 195 | 27.145 |
| 06/17/2026 15:50 | 10 | 27.155 |
| 06/17/2026 15:50 | 100 | 27.14 |
| 06/17/2026 15:50 | 72 | 27.14 |
| 06/17/2026 15:50 | 72 | 27.14 |
| 06/17/2026 15:50 | 36 | 27.13 |
| 06/17/2026 15:50 | 40 | 27.13 |
| 06/17/2026 15:50 | 23 | 27.13 |
| 06/17/2026 15:50 | 23 | 27.13 |
| 06/17/2026 15:50 | 158 | 27.13 |
| 06/17/2026 15:50 | 23 | 27.13 |
| 06/17/2026 15:50 | 77 | 27.12 |
| 06/17/2026 15:50 | 23 | 27.12 |
| 06/17/2026 15:50 | 31 | 27.13 |
| 06/17/2026 15:50 | 25 | 27.11 |
| 06/17/2026 15:50 | 100 | 27.11 |
| 06/17/2026 15:50 | 72 | 27.11 |
| 06/17/2026 15:50 | 150 | 27.12 |
| 06/17/2026 15:50 | 100 | 27.12 |
| 06/17/2026 15:50 | 181 | 27.12 |
| 06/17/2026 15:50 | 100 | 27.12 |
| 06/17/2026 15:50 | 72 | 27.12 |
| 06/17/2026 15:50 | 200 | 27.15 |
| 06/17/2026 15:50 | 100 | 27.15 |
| 06/17/2026 15:50 | 5 | 27.15 |
| 06/17/2026 15:50 | 200 | 27.15 |
| 06/17/2026 15:50 | 5 | 27.14 |
| 06/17/2026 15:50 | 145 | 27.14 |
| 06/17/2026 15:50 | 50 | 27.13 |
| 06/17/2026 15:50 | 4 | 27.13 |
| 06/17/2026 15:50 | 3 | 27.13 |
| 06/17/2026 15:50 | 3 | 27.13 |
| 06/17/2026 15:50 | 197 | 27.13 |
| 06/17/2026 15:50 | 100 | 27.13 |
| 06/17/2026 15:50 | 10 | 27.12 |
| 06/17/2026 15:50 | 100 | 27.12 |
| 06/17/2026 15:50 | 38 | 27.12 |
| 06/17/2026 15:50 | 10 | 27.09 |
| 06/17/2026 15:50 | 10 | 27.09 |
| 06/17/2026 15:49 | 890 | 27.10 |
| 06/17/2026 15:49 | 213 | 27.10 |
| 06/17/2026 15:49 | 697 | 27.10 |
| 06/17/2026 15:49 | 60 | 27.10 |
| 06/17/2026 15:49 | 60 | 27.10 |
| 06/17/2026 15:49 | 150 | 27.12 |
| 06/17/2026 15:49 | 50 | 27.12 |
| 06/17/2026 15:49 | 10 | 27.12 |
| 06/17/2026 15:49 | 33 | 27.12 |
| 06/17/2026 15:48 | 10 | 27.10 |
| 06/17/2026 15:48 | 43 | 27.10 |
| 06/17/2026 15:48 | 31 | 27.10 |
| 06/17/2026 15:48 | 100 | 27.10 |
| 06/17/2026 15:48 | 37 | 27.10 |
| 06/17/2026 15:48 | 20 | 27.09 |
| 06/17/2026 15:48 | 55 | 27.10 |
| 06/17/2026 15:48 | 25 | 27.10 |
| 06/17/2026 15:47 | 100 | 27.07 |
| 06/17/2026 15:47 | 100 | 27.07 |
| 06/17/2026 15:47 | 39 | 27.06 |
| 06/17/2026 15:47 | 2 | 27.06 |
| 06/17/2026 15:47 | 21 | 27.06 |
| 06/17/2026 15:47 | 6 | 27.06 |
| 06/17/2026 15:47 | 3 | 27.06 |
| 06/17/2026 15:47 | 91 | 27.06 |
| 06/17/2026 15:47 | 50 | 27.05 |
| 06/17/2026 15:47 | 50 | 27.05 |
| 06/17/2026 15:47 | 2 | 27.05 |
| 06/17/2026 15:47 | 3 | 27.06 |
| 06/17/2026 15:47 | 97 | 27.05 |
| 06/17/2026 15:47 | 3 | 27.05 |
| 06/17/2026 15:47 | 1 | 27.06 |
| 06/17/2026 15:47 | 9 | 27.06 |
| 06/17/2026 15:47 | 4 | 27.05 |
| 06/17/2026 15:47 | 96 | 27.05 |
| 06/17/2026 15:47 | 300 | 27.045 |
| 06/17/2026 15:47 | 77 | 27.045 |
| 06/17/2026 15:47 | 10 | 27.045 |
| 06/17/2026 15:47 | 100 | 27.045 |
| 06/17/2026 15:47 | 20 | 27.045 |
| 06/17/2026 15:46 | 5 | 27.01 |
| 06/17/2026 15:46 | 100 | 27.01 |
| 06/17/2026 15:46 | 9 | 27.00 |
| 06/17/2026 15:46 | 2 | 27.01 |
| 06/17/2026 15:46 | 2 | 27.01 |
| 06/17/2026 15:46 | 6 | 27.01 |
| 06/17/2026 15:46 | 175 | 27.01 |
| 06/17/2026 15:46 | 100 | 27.03 |
| 06/17/2026 15:46 | 40 | 27.04 |
| 06/17/2026 15:46 | 100 | 27.04 |
| 06/17/2026 15:46 | 28 | 27.06 |
| 06/17/2026 15:46 | 48 | 27.06 |
| 06/17/2026 15:46 | 27 | 27.06 |
| 06/17/2026 15:46 | 1 | 27.06 |
| 06/17/2026 15:46 | 12 | 27.06 |
| 06/17/2026 15:46 | 20 | 27.06 |
| 06/17/2026 15:46 | 15 | 27.055 |
| 06/17/2026 15:46 | 10 | 27.055 |
| 06/17/2026 15:46 | 10 | 27.055 |
| 06/17/2026 15:45 | 100 | 27.055 |
| 06/17/2026 15:45 | 100 | 27.055 |
| 06/17/2026 15:45 | 28 | 27.055 |
| 06/17/2026 15:45 | 16 | 27.06 |
| 06/17/2026 15:45 | 20 | 27.06 |
| 06/17/2026 15:45 | 15 | 27.06 |
| 06/17/2026 15:45 | 20 | 27.06 |
| 06/17/2026 15:45 | 15 | 27.06 |
| 06/17/2026 15:45 | 5 | 27.06 |
| 06/17/2026 15:45 | 15 | 27.06 |
| 06/17/2026 15:45 | 5 | 27.06 |
| 06/17/2026 15:45 | 400 | 27.06 |
| 06/17/2026 15:45 | 24 | 27.06 |
| 06/17/2026 15:45 | 50 | 27.04 |
| 06/17/2026 15:45 | 77 | 27.04 |
| 06/17/2026 15:45 | 1 | 27.04 |
| 06/17/2026 15:45 | 10 | 27.01 |
| 06/17/2026 15:45 | 100 | 27.01 |
| 06/17/2026 15:45 | 56 | 27.01 |
| 06/17/2026 15:44 | 98 | 26.97 |
| 06/17/2026 15:44 | 100 | 26.97 |
| 06/17/2026 15:44 | 100 | 26.97 |
| 06/17/2026 15:44 | 100 | 26.97 |
| 06/17/2026 15:44 | 100 | 26.97 |
| 06/17/2026 15:44 | 100 | 26.97 |
| 06/17/2026 15:44 | 98 | 26.97 |
| 06/17/2026 15:44 | 2 | 26.97 |
| 06/17/2026 15:44 | 100 | 26.98 |
| 06/17/2026 15:44 | 100 | 26.98 |
| 06/17/2026 15:44 | 100 | 26.98 |
| 06/17/2026 15:44 | 100 | 26.99 |
| 06/17/2026 15:44 | 100 | 27.00 |
| 06/17/2026 15:44 | 11 | 27.00 |
| 06/17/2026 15:44 | 30 | 26.985 |
| 06/17/2026 15:43 | 72 | 26.98 |
| 06/17/2026 15:43 | 100 | 26.99 |
| 06/17/2026 15:43 | 2 | 26.99 |
| 06/17/2026 15:43 | 100 | 26.99 |
| 06/17/2026 15:43 | 37 | 26.99 |
| 06/17/2026 15:43 | 1 | 26.985 |
| 06/17/2026 15:43 | 10 | 26.985 |
| 06/17/2026 15:43 | 47 | 26.98 |
| 06/17/2026 15:43 | 50 | 26.98 |
| 06/17/2026 15:43 | 100 | 26.98 |
| 06/17/2026 15:43 | 100 | 26.98 |
| 06/17/2026 15:43 | 55 | 26.98 |
| 06/17/2026 15:43 | 100 | 26.98 |
| 06/17/2026 15:42 | 50 | 26.99 |
| 06/17/2026 15:42 | 98 | 26.98 |
| 06/17/2026 15:42 | 13 | 26.96 |
| 06/17/2026 15:42 | 1 | 26.96 |
| 06/17/2026 15:42 | 11 | 26.96 |
| 06/17/2026 15:42 | 50 | 26.96 |
| 06/17/2026 15:42 | 20 | 26.96 |
| 06/17/2026 15:42 | 74 | 26.96 |
| 06/17/2026 15:42 | 1 | 26.945 |
| 06/17/2026 15:42 | 77 | 26.95 |
| 06/17/2026 15:42 | 50 | 26.95 |
| 06/17/2026 15:42 | 20 | 26.95 |
| 06/17/2026 15:41 | 100 | 26.95 |
| 06/17/2026 15:41 | 1 | 26.95 |
| 06/17/2026 15:41 | 13 | 26.95 |
| 06/17/2026 15:41 | 24 | 26.98 |
| 06/17/2026 15:40 | 2 | 26.95 |
| 06/17/2026 15:40 | 98 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 102 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 2 | 26.96 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 500 | 26.97 |
| 06/17/2026 15:40 | 100 | 26.97 |
| 06/17/2026 15:40 | 100 | 26.97 |
| 06/17/2026 15:40 | 100 | 26.97 |
| 06/17/2026 15:40 | 38 | 26.97 |
| 06/17/2026 15:40 | 100 | 26.97 |
| 06/17/2026 15:40 | 50 | 26.97 |
| 06/17/2026 15:40 | 166 | 26.97 |
| 06/17/2026 15:40 | 222 | 26.97 |
| 06/17/2026 15:40 | 45 | 26.97 |
| 06/17/2026 15:40 | 127 | 26.97 |
| 06/17/2026 15:40 | 222 | 26.97 |
| 06/17/2026 15:40 | 50 | 26.97 |
| 06/17/2026 15:40 | 300 | 26.98 |
| 06/17/2026 15:40 | 62 | 26.97 |
| 06/17/2026 15:40 | 38 | 26.97 |
| 06/17/2026 15:40 | 10 | 26.97 |
| 06/17/2026 15:40 | 38 | 26.97 |
| 06/17/2026 15:40 | 100 | 26.94 |
| 06/17/2026 15:40 | 100 | 26.96 |
| 06/17/2026 15:40 | 5 | 26.92 |
| 06/17/2026 15:40 | 10 | 26.91 |
| 06/17/2026 15:40 | 41 | 26.91 |
| 06/17/2026 15:40 | 57 | 26.91 |
| 06/17/2026 15:40 | 200 | 26.91 |
| 06/17/2026 15:39 | 10 | 26.865 |
| 06/17/2026 15:39 | 39 | 26.86 |
| 06/17/2026 15:39 | 50 | 26.85 |
| 06/17/2026 15:38 | 1 | 26.83 |
| 06/17/2026 15:38 | 100 | 26.84 |
| 06/17/2026 15:38 | 100 | 26.86 |
| 06/17/2026 15:38 | 100 | 26.86 |
| 06/17/2026 15:38 | 100 | 26.86 |
| 06/17/2026 15:38 | 100 | 26.86 |
| 06/17/2026 15:38 | 100 | 26.86 |
| 06/17/2026 15:38 | 100 | 26.87 |
| 06/17/2026 15:38 | 100 | 26.87 |
| 06/17/2026 15:38 | 176 | 26.87 |
| 06/17/2026 15:38 | 300 | 26.87 |
| 06/17/2026 15:38 | 100 | 26.87 |
| 06/17/2026 15:38 | 24 | 26.87 |
| 06/17/2026 15:38 | 76 | 26.87 |
| 06/17/2026 15:38 | 224 | 26.87 |
| 06/17/2026 15:38 | 517 | 26.87 |
| 06/17/2026 15:38 | 83 | 26.87 |
| 06/17/2026 15:38 | 17 | 26.87 |
| 06/17/2026 15:38 | 100 | 26.87 |
| 06/17/2026 15:38 | 100 | 26.87 |
| 06/17/2026 15:38 | 83 | 26.87 |
| 06/17/2026 15:38 | 17 | 26.87 |
| 06/17/2026 15:38 | 83 | 26.87 |
| 06/17/2026 15:38 | 100 | 26.87 |
| 06/17/2026 15:38 | 100 | 26.90 |
| 06/17/2026 15:38 | 50 | 26.885 |
| 06/17/2026 15:38 | 1 | 26.89 |
| 06/17/2026 15:38 | 50 | 26.89 |
| 06/17/2026 15:38 | 100 | 26.87 |
| 06/17/2026 15:38 | 400 | 26.89 |
| 06/17/2026 15:38 | 100 | 26.89 |
| 06/17/2026 15:38 | 85 | 26.89 |
| 06/17/2026 15:38 | 215 | 26.89 |
| 06/17/2026 15:38 | 85 | 26.89 |
| 06/17/2026 15:38 | 15 | 26.89 |
| 06/17/2026 15:38 | 85 | 26.89 |
| 06/17/2026 15:38 | 115 | 26.89 |
| 06/17/2026 15:38 | 100 | 26.89 |
| 06/17/2026 15:38 | 100 | 26.89 |
| 06/17/2026 15:38 | 100 | 26.89 |
| 06/17/2026 15:38 | 50 | 26.90 |
| 06/17/2026 15:38 | 50 | 26.90 |
| 06/17/2026 15:38 | 150 | 26.90 |
| 06/17/2026 15:38 | 50 | 26.915 |
| 06/17/2026 15:38 | 50 | 26.915 |
| 06/17/2026 15:38 | 100 | 26.905 |
| 06/17/2026 15:38 | 84 | 26.91 |
| 06/17/2026 15:38 | 84 | 26.93 |
| 06/17/2026 15:38 | 19 | 26.91 |
| 06/17/2026 15:38 | 81 | 26.91 |
| 06/17/2026 15:38 | 119 | 26.91 |
| 06/17/2026 15:38 | 100 | 26.92 |
| 06/17/2026 15:38 | 20 | 26.93 |
| 06/17/2026 15:38 | 100 | 26.93 |
| 06/17/2026 15:37 | 100 | 26.93 |
| 06/17/2026 15:37 | 28 | 26.91 |
| 06/17/2026 15:37 | 24 | 26.91 |
| 06/17/2026 15:37 | 41 | 26.90 |
| 06/17/2026 15:37 | 50 | 26.885 |
| 06/17/2026 15:37 | 5 | 26.885 |
| 06/17/2026 15:37 | 10 | 26.885 |
| 06/17/2026 15:37 | 100 | 26.89 |
| 06/17/2026 15:37 | 200 | 26.89 |
| 06/17/2026 15:37 | 100 | 26.89 |
| 06/17/2026 15:37 | 100 | 26.89 |
| 06/17/2026 15:37 | 100 | 26.89 |
| 06/17/2026 15:37 | 100 | 26.89 |
| 06/17/2026 15:37 | 100 | 26.89 |
| 06/17/2026 15:37 | 100 | 26.89 |
| 06/17/2026 15:37 | 82 | 26.89 |
| 06/17/2026 15:37 | 60 | 26.89 |
| 06/17/2026 15:37 | 100 | 26.89 |
| 06/17/2026 15:37 | 58 | 26.89 |
| 06/17/2026 15:37 | 100 | 26.89 |
| 06/17/2026 15:36 | 50 | 26.92 |
| 06/17/2026 15:36 | 69 | 26.89 |
| 06/17/2026 15:36 | 50 | 26.89 |
| 06/17/2026 15:36 | 9 | 26.89 |
| 06/17/2026 15:36 | 72 | 26.89 |
| 06/17/2026 15:36 | 20 | 26.89 |
| 06/17/2026 15:36 | 93 | 26.89 |
| 06/17/2026 15:36 | 7 | 26.89 |
| 06/17/2026 15:36 | 3 | 26.89 |
| 06/17/2026 15:36 | 60 | 26.89 |
| 06/17/2026 15:36 | 1 | 26.89 |
| 06/17/2026 15:36 | 36 | 26.89 |
| 06/17/2026 15:36 | 100 | 26.89 |
| 06/17/2026 15:36 | 35 | 26.89 |
| 06/17/2026 15:36 | 14 | 26.89 |
| 06/17/2026 15:36 | 50 | 26.89 |
| 06/17/2026 15:36 | 1 | 26.89 |
| 06/17/2026 15:36 | 100 | 26.89 |
| 06/17/2026 15:36 | 80 | 26.89 |
| 06/17/2026 15:36 | 20 | 26.89 |
| 06/17/2026 15:36 | 18 | 26.89 |
| 06/17/2026 15:36 | 62 | 26.89 |
| 06/17/2026 15:36 | 38 | 26.89 |
| 06/17/2026 15:36 | 100 | 26.89 |
| 06/17/2026 15:36 | 100 | 26.89 |
| 06/17/2026 15:36 | 100 | 26.89 |
| 06/17/2026 15:36 | 14 | 26.89 |
| 06/17/2026 15:36 | 100 | 26.89 |
| 06/17/2026 15:36 | 140 | 26.89 |
| 06/17/2026 15:36 | 100 | 26.89 |
| 06/17/2026 15:36 | 18 | 26.89 |
| 06/17/2026 15:36 | 100 | 26.89 |
| 06/17/2026 15:36 | 90 | 26.89 |
| 06/17/2026 15:36 | 10 | 26.89 |
| 06/17/2026 15:36 | 80 | 26.89 |
| 06/17/2026 15:36 | 10 | 26.89 |
| 06/17/2026 15:36 | 90 | 26.89 |
| 06/17/2026 15:36 | 10 | 26.89 |
| 06/17/2026 15:36 | 18 | 26.89 |
| 06/17/2026 15:36 | 64 | 26.89 |
| 06/17/2026 15:36 | 18 | 26.89 |
| 06/17/2026 15:36 | 18 | 26.89 |
| 06/17/2026 15:36 | 82 | 26.89 |
| 06/17/2026 15:36 | 18 | 26.89 |
| 06/17/2026 15:36 | 82 | 26.89 |
| 06/17/2026 15:36 | 18 | 26.89 |
| 06/17/2026 15:36 | 82 | 26.89 |
| 06/17/2026 15:36 | 40 | 26.89 |
| 06/17/2026 15:36 | 18 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 30 | 26.925 |
| 06/17/2026 15:36 | 100 | 26.93 |
| 06/17/2026 15:36 | 200 | 26.93 |
| 06/17/2026 15:36 | 100 | 26.93 |
| 06/17/2026 15:36 | 194 | 26.93 |
| 06/17/2026 15:36 | 1006 | 26.93 |
| 06/17/2026 15:36 | 50 | 26.92 |
| 06/17/2026 15:36 | 37 | 26.915 |
| 06/17/2026 15:36 | 80 | 26.90 |
| 06/17/2026 15:36 | 20 | 26.90 |
| 06/17/2026 15:36 | 20 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 60 | 26.89 |
| 06/17/2026 15:36 | 98 | 26.89 |
| 06/17/2026 15:36 | 2 | 26.89 |
| 06/17/2026 15:36 | 99 | 26.90 |
| 06/17/2026 15:36 | 183 | 26.90 |
| 06/17/2026 15:36 | 2 | 26.90 |
| 06/17/2026 15:36 | 98 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 98 | 26.90 |
| 06/17/2026 15:36 | 2 | 26.90 |
| 06/17/2026 15:36 | 300 | 26.92 |
| 06/17/2026 15:36 | 14 | 26.93 |
| 06/17/2026 15:36 | 100 | 26.93 |
| 06/17/2026 15:36 | 200 | 26.93 |
| 06/17/2026 15:36 | 500 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 300 | 26.94 |
| 06/17/2026 15:36 | 115 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 30 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 400 | 26.94 |
| 06/17/2026 15:36 | 300 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 223 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 200 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 200 | 26.97 |
| 06/17/2026 15:36 | 100 | 26.97 |
| 06/17/2026 15:36 | 100 | 26.97 |
| 06/17/2026 15:36 | 100 | 26.97 |
| 06/17/2026 15:36 | 100 | 26.98 |
| 06/17/2026 15:36 | 32 | 26.98 |
| 06/17/2026 15:36 | 100 | 26.98 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 315 | 26.99 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 50 | 26.99 |
| 06/17/2026 15:36 | 50 | 26.99 |
| 06/17/2026 15:36 | 46 | 26.99 |
| 06/17/2026 15:36 | 54 | 26.99 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 85 | 26.99 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 73 | 26.99 |
| 06/17/2026 15:36 | 27 | 26.99 |
| 06/17/2026 15:36 | 32 | 26.99 |
| 06/17/2026 15:36 | 41 | 26.99 |
| 06/17/2026 15:36 | 59 | 26.99 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 80 | 26.99 |
| 06/17/2026 15:36 | 20 | 26.99 |
| 06/17/2026 15:36 | 40 | 26.99 |
| 06/17/2026 15:36 | 10 | 27.005 |
| 06/17/2026 15:36 | 84 | 27.00 |
| 06/17/2026 15:36 | 11 | 27.00 |
| 06/17/2026 15:36 | 100 | 27.00 |
| 06/17/2026 15:36 | 86 | 27.00 |
| 06/17/2026 15:36 | 44 | 27.00 |
| 06/17/2026 15:36 | 56 | 27.00 |
| 06/17/2026 15:36 | 4 | 27.00 |
| 06/17/2026 15:36 | 100 | 27.00 |
| 06/17/2026 15:36 | 100 | 27.00 |
| 06/17/2026 15:36 | 100 | 26.995 |
| 06/17/2026 15:36 | 60 | 26.99 |
| 06/17/2026 15:36 | 40 | 26.99 |
| 06/17/2026 15:36 | 40 | 27.00 |
| 06/17/2026 15:36 | 60 | 26.99 |
| 06/17/2026 15:36 | 100 | 26.99 |
| 06/17/2026 15:36 | 22 | 26.99 |
| 06/17/2026 15:36 | 18 | 26.99 |
| 06/17/2026 15:36 | 60 | 26.99 |
| 06/17/2026 15:36 | 40 | 27.00 |
| 06/17/2026 15:36 | 60 | 27.00 |
| 06/17/2026 15:36 | 60 | 27.00 |
| 06/17/2026 15:36 | 300 | 27.02 |
| 06/17/2026 15:36 | 100 | 27.02 |
| 06/17/2026 15:36 | 100 | 27.02 |
| 06/17/2026 15:36 | 19 | 27.02 |
| 06/17/2026 15:36 | 50 | 27.04 |
| 06/17/2026 15:36 | 1 | 27.02 |
| 06/17/2026 15:36 | 176 | 27.04 |
| 06/17/2026 15:36 | 214 | 27.04 |
| 06/17/2026 15:36 | 26 | 27.04 |
| 06/17/2026 15:36 | 19 | 27.05 |
| 06/17/2026 15:36 | 1 | 27.05 |
| 06/17/2026 15:36 | 400 | 27.05 |
| 06/17/2026 15:36 | 20 | 27.05 |
| 06/17/2026 15:36 | 100 | 27.05 |
| 06/17/2026 15:36 | 100 | 27.04 |
| 06/17/2026 15:36 | 20 | 27.04 |
| 06/17/2026 15:36 | 100 | 27.04 |
| 06/17/2026 15:36 | 20 | 27.03 |
| 06/17/2026 15:36 | 30 | 27.03 |
| 06/17/2026 15:36 | 1 | 27.01 |
| 06/17/2026 15:36 | 79 | 27.01 |
| 06/17/2026 15:36 | 1 | 27.01 |
| 06/17/2026 15:36 | 10 | 27.02 |
| 06/17/2026 15:36 | 50 | 27.02 |
| 06/17/2026 15:36 | 20 | 27.02 |
| 06/17/2026 15:36 | 100 | 27.02 |
| 06/17/2026 15:36 | 100 | 27.02 |
| 06/17/2026 15:36 | 50 | 27.01 |
| 06/17/2026 15:36 | 100 | 27.00 |
| 06/17/2026 15:36 | 16 | 27.00 |
| 06/17/2026 15:36 | 2 | 27.01 |
| 06/17/2026 15:36 | 3 | 27.03 |
| 06/17/2026 15:36 | 65 | 27.04 |
| 06/17/2026 15:36 | 3 | 27.04 |
| 06/17/2026 15:36 | 132 | 27.04 |
| 06/17/2026 15:36 | 20 | 27.085 |
| 06/17/2026 15:36 | 200 | 27.12 |
| 06/17/2026 15:36 | 38 | 27.12 |
| 06/17/2026 15:36 | 5 | 27.09 |
| 06/17/2026 15:36 | 100 | 27.09 |
| 06/17/2026 15:36 | 12 | 27.08 |
| 06/17/2026 15:36 | 200 | 27.08 |
| 06/17/2026 15:36 | 100 | 27.08 |
| 06/17/2026 15:36 | 81 | 27.06 |
| 06/17/2026 15:36 | 50 | 27.06 |
| 06/17/2026 15:36 | 5 | 27.03 |
| 06/17/2026 15:36 | 100 | 27.03 |
| 06/17/2026 15:36 | 5 | 27.03 |
| 06/17/2026 15:36 | 10 | 27.03 |
| 06/17/2026 15:36 | 100 | 27.02 |
| 06/17/2026 15:36 | 100 | 27.01 |
| 06/17/2026 15:36 | 5 | 27.01 |
| 06/17/2026 15:36 | 10 | 27.01 |
| 06/17/2026 15:36 | 20 | 27.00 |
| 06/17/2026 15:36 | 40 | 27.00 |
| 06/17/2026 15:36 | 10 | 27.00 |
| 06/17/2026 15:36 | 10 | 26.99 |
| 06/17/2026 15:36 | 200 | 26.99 |
| 06/17/2026 15:36 | 200 | 26.98 |
| 06/17/2026 15:36 | 100 | 26.98 |
| 06/17/2026 15:36 | 100 | 26.97 |
| 06/17/2026 15:36 | 200 | 26.97 |
| 06/17/2026 15:36 | 100 | 26.96 |
| 06/17/2026 15:36 | 99 | 26.96 |
| 06/17/2026 15:36 | 100 | 26.96 |
| 06/17/2026 15:36 | 1 | 26.95 |
| 06/17/2026 15:36 | 22 | 26.96 |
| 06/17/2026 15:36 | 10 | 26.96 |
| 06/17/2026 15:36 | 10 | 26.96 |
| 06/17/2026 15:36 | 10 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.96 |
| 06/17/2026 15:36 | 100 | 26.96 |
| 06/17/2026 15:36 | 100 | 26.96 |
| 06/17/2026 15:36 | 15 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.95 |
| 06/17/2026 15:36 | 200 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 8232 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 80 | 26.94 |
| 06/17/2026 15:36 | 20 | 26.94 |
| 06/17/2026 15:36 | 80 | 26.94 |
| 06/17/2026 15:36 | 20 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 100 | 26.94 |
| 06/17/2026 15:36 | 92 | 26.94 |
| 06/17/2026 15:36 | 38 | 26.94 |
| 06/17/2026 15:36 | 62 | 26.94 |
| 06/17/2026 15:36 | 18 | 26.94 |
| 06/17/2026 15:36 | 20 | 26.94 |
| 06/17/2026 15:36 | 28 | 26.95 |
| 06/17/2026 15:36 | 105 | 26.95 |
| 06/17/2026 15:36 | 67 | 26.95 |
| 06/17/2026 15:36 | 53 | 26.95 |
| 06/17/2026 15:36 | 100 | 26.97 |
| 06/17/2026 15:36 | 36 | 26.95 |
| 06/17/2026 15:36 | 36 | 26.96 |
| 06/17/2026 15:36 | 36 | 26.975 |
| 06/17/2026 15:35 | 4 | 27.01 |
| 06/17/2026 15:35 | 300 | 26.98 |
| 06/17/2026 15:35 | 100 | 26.98 |
| 06/17/2026 15:35 | 71 | 26.98 |
| 06/17/2026 15:35 | 1 | 26.98 |
| 06/17/2026 15:35 | 7 | 26.98 |
| 06/17/2026 15:34 | 72 | 26.98 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 48 | 26.97 |
| 06/17/2026 15:34 | 52 | 26.97 |
| 06/17/2026 15:34 | 180 | 26.97 |
| 06/17/2026 15:34 | 81 | 26.97 |
| 06/17/2026 15:34 | 39 | 26.975 |
| 06/17/2026 15:34 | 261 | 26.975 |
| 06/17/2026 15:34 | 59 | 26.97 |
| 06/17/2026 15:34 | 100 | 26.97 |
| 06/17/2026 15:34 | 1400 | 26.95 |
| 06/17/2026 15:34 | 200 | 26.97 |
| 06/17/2026 15:34 | 59 | 26.97 |
| 06/17/2026 15:34 | 100 | 26.97 |
| 06/17/2026 15:34 | 200 | 26.97 |
| 06/17/2026 15:34 | 36 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 20 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 50 | 26.96 |
| 06/17/2026 15:34 | 10 | 26.96 |
| 06/17/2026 15:34 | 10 | 26.96 |
| 06/17/2026 15:34 | 24 | 26.96 |
| 06/17/2026 15:33 | 50 | 26.96 |
| 06/17/2026 15:33 | 50 | 26.96 |
| 06/17/2026 15:33 | 50 | 26.96 |
| 06/17/2026 15:33 | 50 | 26.96 |
| 06/17/2026 15:33 | 50 | 26.96 |
| 06/17/2026 15:33 | 50 | 26.96 |
| 06/17/2026 15:33 | 50 | 26.96 |
| 06/17/2026 15:33 | 50 | 26.96 |
| 06/17/2026 15:33 | 20 | 26.945 |
| 06/17/2026 15:33 | 20 | 26.945 |
| 06/17/2026 15:33 | 400 | 26.945 |
| 06/17/2026 15:33 | 40 | 26.945 |
| 06/17/2026 15:33 | 42 | 26.97 |
| 06/17/2026 15:33 | 20 | 26.97 |
| 06/17/2026 15:33 | 58 | 26.96 |
| 06/17/2026 15:32 | 10 | 26.90 |
| 06/17/2026 15:32 | 10 | 26.90 |
| 06/17/2026 15:32 | 24 | 26.90 |
| 06/17/2026 15:32 | 24 | 26.90 |
| 06/17/2026 15:31 | 300 | 26.90 |
| 06/17/2026 15:31 | 7 | 26.97 |
| 06/17/2026 15:31 | 80 | 26.90 |
| 06/17/2026 15:31 | 80 | 26.90 |
| 06/17/2026 15:31 | 3 | 26.97 |
| 06/17/2026 15:31 | 2 | 26.96 |
| 06/17/2026 15:30 | 5 | 26.96 |
| 06/17/2026 15:30 | 7 | 26.94 |
| 06/17/2026 15:30 | 29 | 26.94 |
| 06/17/2026 15:30 | 20 | 26.90 |
| 06/17/2026 15:30 | 7 | 26.94 |
| 06/17/2026 15:30 | 20 | 26.88 |
| 06/17/2026 15:30 | 35 | 26.95 |
| 06/17/2026 15:30 | 1 | 27.03 |
| 06/17/2026 15:30 | 11638 | 26.95 |
| 06/17/2026 15:30 | 147 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.95 |
| 06/17/2026 15:30 | 200 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.95 |
| 06/17/2026 15:30 | 200 | 26.95 |
| 06/17/2026 15:30 | 200 | 26.95 |
| 06/17/2026 15:30 | 200 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.95 |
| 06/17/2026 15:30 | 256 | 26.95 |
| 06/17/2026 15:30 | 100 | 26.96 |
| 06/17/2026 15:30 | 59 | 26.97 |
| 06/17/2026 15:29 | 1 | 26.97 |
| 06/17/2026 15:21 | 146 | 27.24 |
| 06/17/2026 15:06 | 146 | 27.21 |