Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.42
-1.51
(
-4.20% )
|
34.42
|
6,000 |
34.43
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.42 |
| 08/14/2026 23:20 | � | 34.42 |
| 08/14/2026 22:30 | � | 34.42 |
| 08/14/2026 22:00 | � | 34.42 |
| 08/14/2026 22:00 | 328358 | 34.42 |
| 08/14/2026 21:59 | 52 | 34.42 |
| 08/14/2026 21:59 | 332 | 34.42 |
| 08/14/2026 21:59 | 129 | 34.425 |
| 08/14/2026 21:59 | 48 | 34.42 |
| 08/14/2026 21:59 | 155 | 34.42 |
| 08/14/2026 21:59 | 5 | 34.42 |
| 08/14/2026 21:59 | 1 | 34.42 |
| 08/14/2026 21:59 | 6 | 34.42 |
| 08/14/2026 21:59 | 14 | 34.42 |
| 08/14/2026 21:59 | 3 | 34.42 |
| 08/14/2026 21:59 | 4 | 34.42 |
| 08/14/2026 21:59 | 80 | 34.42 |
| 08/14/2026 21:59 | 20 | 34.42 |
| 08/14/2026 21:59 | 7 | 34.42 |
| 08/14/2026 21:59 | 100 | 34.42 |
| 08/14/2026 21:59 | 47 | 34.42 |
| 08/14/2026 21:59 | 10 | 34.425 |
| 08/14/2026 21:59 | 10 | 34.425 |
| 08/14/2026 21:59 | 10 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 10 | 34.425 |
| 08/14/2026 21:59 | 1 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 56 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 99 | 34.425 |
| 08/14/2026 21:59 | 4 | 34.43 |
| 08/14/2026 21:59 | 105 | 34.43 |
| 08/14/2026 21:59 | 77 | 34.43 |
| 08/14/2026 21:59 | 98 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.425 |
| 08/14/2026 21:59 | 23 | 34.425 |
| 08/14/2026 21:59 | 77 | 34.425 |
| 08/14/2026 21:59 | 23 | 34.425 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 69 | 34.425 |
| 08/14/2026 21:59 | 1 | 34.425 |
| 08/14/2026 21:59 | 576 | 34.425 |
| 08/14/2026 21:59 | 53 | 34.42 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 24 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.42 |
| 08/14/2026 21:59 | 27 | 34.42 |
| 08/14/2026 21:59 | 199 | 34.42 |
| 08/14/2026 21:59 | 1 | 34.42 |
| 08/14/2026 21:59 | 100 | 34.42 |
| 08/14/2026 21:59 | 62 | 34.42 |
| 08/14/2026 21:59 | 89 | 34.42 |
| 08/14/2026 21:59 | 100 | 34.42 |
| 08/14/2026 21:59 | 20 | 34.42 |
| 08/14/2026 21:59 | 107 | 34.42 |
| 08/14/2026 21:59 | 10 | 34.42 |
| 08/14/2026 21:59 | 5 | 34.42 |
| 08/14/2026 21:59 | 100 | 34.42 |
| 08/14/2026 21:59 | 1 | 34.425 |
| 08/14/2026 21:59 | 154 | 34.42 |
| 08/14/2026 21:59 | 40 | 34.42 |
| 08/14/2026 21:59 | 20 | 34.42 |
| 08/14/2026 21:59 | 337 | 34.42 |
| 08/14/2026 21:59 | 100 | 34.42 |
| 08/14/2026 21:59 | 63 | 34.42 |
| 08/14/2026 21:59 | 37 | 34.42 |
| 08/14/2026 21:59 | 27 | 34.42 |
| 08/14/2026 21:59 | 36 | 34.42 |
| 08/14/2026 21:59 | 37 | 34.42 |
| 08/14/2026 21:59 | 10 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.42 |
| 08/14/2026 21:59 | 149 | 34.42 |
| 08/14/2026 21:59 | 200 | 34.425 |
| 08/14/2026 21:59 | 2 | 34.43 |
| 08/14/2026 21:59 | 53 | 34.43 |
| 08/14/2026 21:59 | 7 | 34.43 |
| 08/14/2026 21:59 | 93 | 34.43 |
| 08/14/2026 21:59 | 59 | 34.43 |
| 08/14/2026 21:59 | 37 | 34.43 |
| 08/14/2026 21:59 | 116 | 34.43 |
| 08/14/2026 21:59 | 5 | 34.43 |
| 08/14/2026 21:59 | 47 | 34.43 |
| 08/14/2026 21:59 | 62 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 54 | 34.43 |
| 08/14/2026 21:59 | 72 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 530 | 34.43 |
| 08/14/2026 21:59 | 89 | 34.43 |
| 08/14/2026 21:59 | 32 | 34.42 |
| 08/14/2026 21:59 | 10 | 34.42 |
| 08/14/2026 21:59 | 58 | 34.42 |
| 08/14/2026 21:59 | 429 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 25 | 34.425 |
| 08/14/2026 21:59 | 500 | 34.425 |
| 08/14/2026 21:59 | 6 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 5 | 34.43 |
| 08/14/2026 21:59 | 3 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 2 | 34.43 |
| 08/14/2026 21:59 | 137 | 34.43 |
| 08/14/2026 21:59 | 99 | 34.43 |
| 08/14/2026 21:59 | 221 | 34.43 |
| 08/14/2026 21:59 | 15 | 34.43 |
| 08/14/2026 21:59 | 30 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 228 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 10 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 7 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 11 | 34.425 |
| 08/14/2026 21:59 | 186 | 34.43 |
| 08/14/2026 21:59 | 2 | 34.425 |
| 08/14/2026 21:59 | 43 | 34.425 |
| 08/14/2026 21:59 | 57 | 34.425 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 43 | 34.425 |
| 08/14/2026 21:59 | 7 | 34.425 |
| 08/14/2026 21:59 | 93 | 34.425 |
| 08/14/2026 21:59 | 912 | 34.43 |
| 08/14/2026 21:59 | 209 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 7 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 3 | 34.43 |
| 08/14/2026 21:59 | 286 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 3 | 34.43 |
| 08/14/2026 21:59 | 9 | 34.425 |
| 08/14/2026 21:59 | 1 | 34.425 |
| 08/14/2026 21:59 | 15 | 34.425 |
| 08/14/2026 21:59 | 8 | 34.425 |
| 08/14/2026 21:59 | 10 | 34.425 |
| 08/14/2026 21:59 | 42 | 34.42 |
| 08/14/2026 21:59 | 28 | 34.425 |
| 08/14/2026 21:59 | 30 | 34.425 |
| 08/14/2026 21:59 | 70 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 2 | 34.425 |
| 08/14/2026 21:59 | 17 | 34.425 |
| 08/14/2026 21:59 | 8 | 34.425 |
| 08/14/2026 21:59 | 100 | 34.425 |
| 08/14/2026 21:59 | 2 | 34.425 |
| 08/14/2026 21:59 | 10 | 34.425 |
| 08/14/2026 21:59 | 82 | 34.43 |
| 08/14/2026 21:59 | 33 | 34.43 |
| 08/14/2026 21:59 | 300 | 34.43 |
| 08/14/2026 21:59 | 600 | 34.43 |
| 08/14/2026 21:59 | 42 | 34.43 |
| 08/14/2026 21:59 | 90 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 8 | 34.43 |
| 08/14/2026 21:59 | 10 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 70 | 34.43 |
| 08/14/2026 21:59 | 20 | 34.43 |
| 08/14/2026 21:59 | 23 | 34.43 |
| 08/14/2026 21:59 | 588 | 34.43 |
| 08/14/2026 21:59 | 83 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 300 | 34.43 |
| 08/14/2026 21:59 | 202 | 34.43 |
| 08/14/2026 21:59 | 198 | 34.43 |
| 08/14/2026 21:59 | 46 | 34.43 |
| 08/14/2026 21:59 | 7 | 34.43 |
| 08/14/2026 21:59 | 244 | 34.43 |
| 08/14/2026 21:59 | 4 | 34.43 |
| 08/14/2026 21:59 | 2 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 276 | 34.43 |
| 08/14/2026 21:59 | 27 | 34.43 |
| 08/14/2026 21:59 | 18 | 34.43 |
| 08/14/2026 21:59 | 82 | 34.43 |
| 08/14/2026 21:59 | 2 | 34.435 |
| 08/14/2026 21:59 | 100 | 34.435 |
| 08/14/2026 21:59 | 100 | 34.435 |
| 08/14/2026 21:59 | 18 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.435 |
| 08/14/2026 21:59 | 100 | 34.435 |
| 08/14/2026 21:59 | 100 | 34.435 |
| 08/14/2026 21:59 | 100 | 34.435 |
| 08/14/2026 21:59 | 38 | 34.43 |
| 08/14/2026 21:59 | 50 | 34.43 |
| 08/14/2026 21:59 | 50 | 34.43 |
| 08/14/2026 21:59 | 10 | 34.43 |
| 08/14/2026 21:59 | 4 | 34.43 |
| 08/14/2026 21:59 | 4 | 34.42 |
| 08/14/2026 21:59 | 2 | 34.42 |
| 08/14/2026 21:59 | 5 | 34.42 |
| 08/14/2026 21:59 | 1149 | 34.42 |
| 08/14/2026 21:59 | 16 | 34.42 |
| 08/14/2026 21:59 | 20 | 34.42 |
| 08/14/2026 21:59 | 48 | 34.42 |
| 08/14/2026 21:59 | 452 | 34.42 |
| 08/14/2026 21:59 | 89 | 34.42 |
| 08/14/2026 21:59 | 10 | 34.415 |
| 08/14/2026 21:59 | 25 | 34.415 |
| 08/14/2026 21:59 | 100 | 34.415 |
| 08/14/2026 21:59 | 11 | 34.42 |
| 08/14/2026 21:59 | 400 | 34.41 |
| 08/14/2026 21:59 | 400 | 34.41 |
| 08/14/2026 21:59 | 500 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 900 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 1000 | 34.41 |
| 08/14/2026 21:59 | 200 | 34.41 |
| 08/14/2026 21:59 | 600 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 200 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 200 | 34.41 |
| 08/14/2026 21:59 | 10 | 34.41 |
| 08/14/2026 21:59 | 48 | 34.41 |
| 08/14/2026 21:59 | 42 | 34.41 |
| 08/14/2026 21:59 | 58 | 34.41 |
| 08/14/2026 21:59 | 10 | 34.41 |
| 08/14/2026 21:59 | 32 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 80 | 34.41 |
| 08/14/2026 21:59 | 20 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 200 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 2 | 34.41 |
| 08/14/2026 21:59 | 53 | 34.41 |
| 08/14/2026 21:59 | 300 | 34.41 |
| 08/14/2026 21:59 | 61 | 34.41 |
| 08/14/2026 21:59 | 269 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 7 | 34.41 |
| 08/14/2026 21:59 | 293 | 34.41 |
| 08/14/2026 21:59 | 60 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 40 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 300 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 25 | 34.41 |
| 08/14/2026 21:59 | 22 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 3 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 57 | 34.41 |
| 08/14/2026 21:59 | 20 | 34.41 |
| 08/14/2026 21:59 | 25 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 44 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 4 | 34.41 |
| 08/14/2026 21:59 | 28 | 34.41 |
| 08/14/2026 21:59 | 10 | 34.41 |
| 08/14/2026 21:59 | 62 | 34.41 |
| 08/14/2026 21:59 | 70 | 34.41 |
| 08/14/2026 21:59 | 179 | 34.41 |
| 08/14/2026 21:59 | 421 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 179 | 34.41 |
| 08/14/2026 21:59 | 300 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 51 | 34.41 |
| 08/14/2026 21:59 | 18 | 34.41 |
| 08/14/2026 21:59 | 8 | 34.41 |
| 08/14/2026 21:59 | 45 | 34.41 |
| 08/14/2026 21:59 | 47 | 34.41 |
| 08/14/2026 21:59 | 56 | 34.41 |
| 08/14/2026 21:59 | 25 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 16 | 34.41 |
| 08/14/2026 21:59 | 65 | 34.41 |
| 08/14/2026 21:59 | 102 | 34.41 |
| 08/14/2026 21:59 | 400 | 34.41 |
| 08/14/2026 21:59 | 9 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 25 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 25 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 200 | 34.41 |
| 08/14/2026 21:59 | 800 | 34.41 |
| 08/14/2026 21:59 | 104 | 34.41 |
| 08/14/2026 21:59 | 200 | 34.41 |
| 08/14/2026 21:59 | 1292 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 27 | 34.41 |
| 08/14/2026 21:59 | 8 | 34.41 |
| 08/14/2026 21:59 | 400 | 34.41 |
| 08/14/2026 21:59 | 174 | 34.41 |
| 08/14/2026 21:59 | 25 | 34.41 |
| 08/14/2026 21:59 | 18 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 4 | 34.41 |
| 08/14/2026 21:59 | 60 | 34.41 |
| 08/14/2026 21:59 | 35 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 4 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 2 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 200 | 34.41 |
| 08/14/2026 21:59 | 80 | 34.41 |
| 08/14/2026 21:59 | 600 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 78 | 34.405 |
| 08/14/2026 21:59 | 100 | 34.405 |
| 08/14/2026 21:59 | 2 | 34.405 |
| 08/14/2026 21:59 | 200 | 34.405 |
| 08/14/2026 21:59 | 76 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 136 | 34.40 |
| 08/14/2026 21:59 | 70 | 34.40 |
| 08/14/2026 21:59 | 94 | 34.40 |
| 08/14/2026 21:59 | 60 | 34.40 |
| 08/14/2026 21:59 | 530 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 50 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.405 |
| 08/14/2026 21:59 | 70 | 34.40 |
| 08/14/2026 21:59 | 4 | 34.405 |
| 08/14/2026 21:59 | 33 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 200 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.405 |
| 08/14/2026 21:59 | 63 | 34.40 |
| 08/14/2026 21:59 | 37 | 34.40 |
| 08/14/2026 21:59 | 63 | 34.40 |
| 08/14/2026 21:59 | 37 | 34.40 |
| 08/14/2026 21:59 | 63 | 34.40 |
| 08/14/2026 21:59 | 37 | 34.40 |
| 08/14/2026 21:59 | 12 | 34.40 |
| 08/14/2026 21:59 | 8 | 34.40 |
| 08/14/2026 21:59 | 39 | 34.40 |
| 08/14/2026 21:59 | 41 | 34.405 |
| 08/14/2026 21:59 | 10 | 34.405 |
| 08/14/2026 21:59 | 54 | 34.405 |
| 08/14/2026 21:59 | 97 | 34.405 |
| 08/14/2026 21:59 | 10 | 34.405 |
| 08/14/2026 21:59 | 18 | 34.405 |
| 08/14/2026 21:59 | 38 | 34.405 |
| 08/14/2026 21:59 | 40 | 34.405 |
| 08/14/2026 21:59 | 10 | 34.405 |
| 08/14/2026 21:59 | 13 | 34.405 |
| 08/14/2026 21:59 | 32 | 34.405 |
| 08/14/2026 21:59 | 49 | 34.405 |
| 08/14/2026 21:59 | 100 | 34.405 |
| 08/14/2026 21:59 | 83 | 34.405 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.405 |
| 08/14/2026 21:59 | 61 | 34.40 |
| 08/14/2026 21:59 | 113 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 87 | 34.40 |
| 08/14/2026 21:59 | 465 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 21 | 34.40 |
| 08/14/2026 21:59 | 552 | 34.40 |
| 08/14/2026 21:59 | 250 | 34.40 |
| 08/14/2026 21:59 | 12 | 34.40 |
| 08/14/2026 21:59 | 99 | 34.40 |
| 08/14/2026 21:59 | 62 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 99 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 99 | 34.40 |
| 08/14/2026 21:59 | 75 | 34.40 |
| 08/14/2026 21:59 | 25 | 34.40 |
| 08/14/2026 21:59 | 30 | 34.40 |
| 08/14/2026 21:59 | 45 | 34.40 |
| 08/14/2026 21:59 | 98 | 34.405 |
| 08/14/2026 21:59 | 2 | 34.405 |
| 08/14/2026 21:59 | 55 | 34.40 |
| 08/14/2026 21:59 | 4 | 34.40 |
| 08/14/2026 21:59 | 41 | 34.40 |
| 08/14/2026 21:59 | 156 | 34.40 |
| 08/14/2026 21:59 | 174 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 42 | 34.405 |
| 08/14/2026 21:59 | 33 | 34.405 |
| 08/14/2026 21:59 | 10 | 34.405 |
| 08/14/2026 21:59 | 15 | 34.405 |
| 08/14/2026 21:59 | 174 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.405 |
| 08/14/2026 21:59 | 1 | 34.405 |
| 08/14/2026 21:59 | 882 | 34.40 |
| 08/14/2026 21:59 | 973 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 7 | 34.40 |
| 08/14/2026 21:59 | 20 | 34.40 |
| 08/14/2026 21:59 | 80 | 34.40 |
| 08/14/2026 21:59 | 20 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 19 | 34.40 |
| 08/14/2026 21:59 | 21 | 34.40 |
| 08/14/2026 21:59 | 34 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 99 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 174 | 34.40 |
| 08/14/2026 21:59 | 25 | 34.40 |
| 08/14/2026 21:59 | 200 | 34.40 |
| 08/14/2026 21:59 | 49 | 34.40 |
| 08/14/2026 21:59 | 51 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 42 | 34.40 |
| 08/14/2026 21:59 | 19 | 34.40 |
| 08/14/2026 21:59 | 20 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 35 | 34.40 |
| 08/14/2026 21:59 | 50 | 34.395 |
| 08/14/2026 21:59 | 100 | 34.395 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 34 | 34.40 |
| 08/14/2026 21:59 | 144 | 34.40 |
| 08/14/2026 21:59 | 123 | 34.40 |
| 08/14/2026 21:59 | 312 | 34.40 |
| 08/14/2026 21:59 | 17 | 34.40 |
| 08/14/2026 21:59 | 174 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 10 | 34.40 |
| 08/14/2026 21:59 | 113 | 34.40 |
| 08/14/2026 21:59 | 20 | 34.40 |
| 08/14/2026 21:59 | 400 | 34.40 |
| 08/14/2026 21:59 | 3 | 34.395 |
| 08/14/2026 21:59 | 93 | 34.40 |
| 08/14/2026 21:59 | 35 | 34.40 |
| 08/14/2026 21:59 | 603 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.395 |
| 08/14/2026 21:59 | 1 | 34.395 |
| 08/14/2026 21:59 | 2 | 34.395 |
| 08/14/2026 21:59 | 10 | 34.395 |
| 08/14/2026 21:59 | 10 | 34.40 |
| 08/14/2026 21:59 | 18 | 34.40 |
| 08/14/2026 21:59 | 99 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 53 | 34.40 |
| 08/14/2026 21:59 | 47 | 34.40 |
| 08/14/2026 21:59 | 80 | 34.40 |
| 08/14/2026 21:59 | 73 | 34.40 |
| 08/14/2026 21:59 | 27 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 3 | 34.40 |
| 08/14/2026 21:59 | 4 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 28 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 17 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.405 |
| 08/14/2026 21:59 | 82 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 30 | 34.40 |
| 08/14/2026 21:59 | 62 | 34.40 |
| 08/14/2026 21:59 | 11 | 34.40 |
| 08/14/2026 21:59 | 60 | 34.40 |
| 08/14/2026 21:59 | 40 | 34.40 |
| 08/14/2026 21:59 | 9 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.405 |
| 08/14/2026 21:59 | 200 | 34.405 |
| 08/14/2026 21:59 | 200 | 34.405 |
| 08/14/2026 21:59 | 82 | 34.405 |
| 08/14/2026 21:59 | 41 | 34.405 |
| 08/14/2026 21:59 | 58 | 34.405 |
| 08/14/2026 21:59 | 70 | 34.405 |
| 08/14/2026 21:59 | 43 | 34.405 |
| 08/14/2026 21:59 | 27 | 34.405 |
| 08/14/2026 21:59 | 3 | 34.405 |
| 08/14/2026 21:59 | 21 | 34.405 |
| 08/14/2026 21:59 | 30 | 34.41 |
| 08/14/2026 21:59 | 15 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 20 | 34.41 |
| 08/14/2026 21:59 | 50 | 34.41 |
| 08/14/2026 21:59 | 30 | 34.41 |
| 08/14/2026 21:59 | 90 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 400 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 62 | 34.41 |
| 08/14/2026 21:59 | 56 | 34.41 |
| 08/14/2026 21:59 | 144 | 34.41 |
| 08/14/2026 21:59 | 200 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 70 | 34.41 |
| 08/14/2026 21:59 | 32 | 34.41 |
| 08/14/2026 21:59 | 888 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 282 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 536 | 34.41 |
| 08/14/2026 21:59 | 693 | 34.41 |
| 08/14/2026 21:59 | 210 | 34.41 |
| 08/14/2026 21:59 | 1432 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 358 | 34.41 |
| 08/14/2026 21:59 | 28 | 34.41 |
| 08/14/2026 21:59 | 94 | 34.41 |
| 08/14/2026 21:59 | 78 | 34.41 |
| 08/14/2026 21:59 | 6 | 34.41 |
| 08/14/2026 21:59 | 17 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 400 | 34.41 |
| 08/14/2026 21:59 | 32 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 147 | 34.41 |
| 08/14/2026 21:59 | 18 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 3 | 34.41 |
| 08/14/2026 21:59 | 80 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 11 | 34.41 |
| 08/14/2026 21:59 | 89 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 300 | 34.41 |
| 08/14/2026 21:59 | 300 | 34.41 |
| 08/14/2026 21:59 | 11 | 34.41 |
| 08/14/2026 21:59 | 5 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.415 |
| 08/14/2026 21:59 | 100 | 34.415 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.415 |
| 08/14/2026 21:59 | 100 | 34.415 |
| 08/14/2026 21:59 | 100 | 34.415 |
| 08/14/2026 21:59 | 12 | 34.42 |
| 08/14/2026 21:58 | 100 | 34.415 |
| 08/14/2026 21:58 | 3 | 34.415 |
| 08/14/2026 21:58 | 100 | 34.415 |
| 08/14/2026 21:58 | 1 | 34.41 |
| 08/14/2026 21:58 | 10 | 34.415 |
| 08/14/2026 21:58 | 600 | 34.42 |
| 08/14/2026 21:58 | 100 | 34.42 |
| 08/14/2026 21:58 | 200 | 34.42 |
| 08/14/2026 21:58 | 200 | 34.42 |
| 08/14/2026 21:58 | 107 | 34.42 |
| 08/14/2026 21:58 | 1300 | 34.42 |
| 08/14/2026 21:58 | 70 | 34.42 |
| 08/14/2026 21:58 | 100 | 34.42 |
| 08/14/2026 21:58 | 4 | 34.42 |
| 08/14/2026 21:58 | 70 | 34.42 |
| 08/14/2026 21:58 | 7 | 34.42 |
| 08/14/2026 21:58 | 51 | 34.42 |
| 08/14/2026 21:58 | 55 | 34.42 |
| 08/14/2026 21:58 | 1 | 34.42 |
| 08/14/2026 21:58 | 100 | 34.42 |
| 08/14/2026 21:58 | 100 | 34.425 |
| 08/14/2026 21:58 | 1 | 34.42 |
| 08/14/2026 21:58 | 12 | 34.42 |
| 08/14/2026 21:58 | 20 | 34.42 |
| 08/14/2026 21:58 | 100 | 34.42 |
| 08/14/2026 21:58 | 100 | 34.42 |
| 08/14/2026 21:58 | 16 | 34.415 |
| 08/14/2026 21:58 | 18 | 34.415 |
| 08/14/2026 21:58 | 91 | 34.41 |
| 08/14/2026 21:58 | 135 | 34.41 |
| 08/14/2026 21:58 | 7 | 34.41 |
| 08/14/2026 21:58 | 178 | 34.41 |
| 08/14/2026 21:58 | 115 | 34.41 |
| 08/14/2026 21:58 | 100 | 34.41 |
| 08/14/2026 21:58 | 100 | 34.41 |
| 08/14/2026 21:58 | 100 | 34.41 |
| 08/14/2026 21:58 | 34 | 34.41 |
| 08/14/2026 21:58 | 98 | 34.41 |
| 08/14/2026 21:58 | 10 | 34.41 |
| 08/14/2026 21:58 | 100 | 34.41 |
| 08/14/2026 21:58 | 100 | 34.41 |
| 08/14/2026 21:58 | 35 | 34.41 |
| 08/14/2026 21:58 | 100 | 34.40 |
| 08/14/2026 21:58 | 100 | 34.40 |
| 08/14/2026 21:58 | 700 | 34.40 |
| 08/14/2026 21:58 | 1 | 34.40 |
| 08/14/2026 21:58 | 19 | 34.40 |
| 08/14/2026 21:58 | 6 | 34.40 |
| 08/14/2026 21:58 | 116 | 34.40 |
| 08/14/2026 21:58 | 8 | 34.40 |
| 08/14/2026 21:58 | 13 | 34.40 |
| 08/14/2026 21:58 | 100 | 34.40 |
| 08/14/2026 21:58 | 4 | 34.40 |
| 08/14/2026 21:58 | 55 | 34.40 |
| 08/14/2026 21:58 | 25 | 34.40 |
| 08/14/2026 21:58 | 125 | 34.40 |
| 08/14/2026 21:58 | 500 | 34.40 |
| 08/14/2026 21:58 | 100 | 34.40 |
| 08/14/2026 21:58 | 11 | 34.40 |
| 08/14/2026 21:58 | 100 | 34.40 |
| 08/14/2026 21:58 | 100 | 34.40 |
| 08/14/2026 21:58 | 1 | 34.40 |
| 08/14/2026 21:58 | 2 | 34.40 |
| 08/14/2026 21:58 | 66 | 34.40 |
| 08/14/2026 21:58 | 4 | 34.40 |
| 08/14/2026 21:58 | 29 | 34.40 |
| 08/14/2026 21:58 | 101 | 34.40 |
| 08/14/2026 21:58 | 400 | 34.40 |
| 08/14/2026 21:58 | 8 | 34.40 |
| 08/14/2026 21:58 | 88 | 34.40 |
| 08/14/2026 21:58 | 44 | 34.40 |
| 08/14/2026 21:58 | 177 | 34.40 |
| 08/14/2026 21:58 | 200 | 34.40 |
| 08/14/2026 21:58 | 409 | 34.40 |
| 08/14/2026 21:58 | 34 | 34.40 |
| 08/14/2026 21:58 | 700 | 34.40 |
| 08/14/2026 21:58 | 100 | 34.40 |
| 08/14/2026 21:58 | 100 | 34.395 |
| 08/14/2026 21:58 | 188 | 34.395 |
| 08/14/2026 21:58 | 100 | 34.395 |
| 08/14/2026 21:58 | 100 | 34.395 |
| 08/14/2026 21:58 | 74 | 34.40 |
| 08/14/2026 21:58 | 20 | 34.40 |
| 08/14/2026 21:58 | 6 | 34.40 |
| 08/14/2026 21:58 | 50 | 34.395 |
| 08/14/2026 21:58 | 100 | 34.395 |
| 08/14/2026 21:58 | 18 | 34.395 |
| 08/14/2026 21:58 | 10 | 34.39 |
| 08/14/2026 21:58 | 30 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 2 | 34.39 |
| 08/14/2026 21:58 | 21 | 34.39 |
| 08/14/2026 21:58 | 2 | 34.39 |
| 08/14/2026 21:58 | 36 | 34.39 |
| 08/14/2026 21:58 | 55 | 34.39 |
| 08/14/2026 21:58 | 300 | 34.39 |
| 08/14/2026 21:58 | 14 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 80 | 34.39 |
| 08/14/2026 21:58 | 1 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 512 | 34.39 |
| 08/14/2026 21:58 | 314 | 34.39 |
| 08/14/2026 21:58 | 125 | 34.39 |
| 08/14/2026 21:58 | 263 | 34.39 |
| 08/14/2026 21:58 | 99 | 34.39 |
| 08/14/2026 21:58 | 1 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 50 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 40 | 34.39 |
| 08/14/2026 21:58 | 60 | 34.39 |
| 08/14/2026 21:58 | 367 | 34.39 |
| 08/14/2026 21:58 | 219 | 34.39 |
| 08/14/2026 21:58 | 4 | 34.39 |
| 08/14/2026 21:58 | 1 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 40 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 2 | 34.39 |
| 08/14/2026 21:58 | 115 | 34.39 |
| 08/14/2026 21:58 | 185 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 3 | 34.39 |
| 08/14/2026 21:58 | 54 | 34.39 |
| 08/14/2026 21:58 | 10 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.39 |
| 08/14/2026 21:58 | 100 | 34.385 |
| 08/14/2026 21:58 | 100 | 34.385 |
| 08/14/2026 21:58 | 88 | 34.385 |
| 08/14/2026 21:58 | 8 | 34.385 |
| 08/14/2026 21:58 | 92 | 34.385 |
| 08/14/2026 21:58 | 3 | 34.38 |
| 08/14/2026 21:58 | 2 | 34.38 |
| 08/14/2026 21:58 | 39 | 34.38 |
| 08/14/2026 21:58 | 49 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 172 | 34.38 |
| 08/14/2026 21:58 | 28 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 63 | 34.38 |
| 08/14/2026 21:58 | 200 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 200 | 34.38 |
| 08/14/2026 21:58 | 63 | 34.38 |
| 08/14/2026 21:58 | 5 | 34.38 |
| 08/14/2026 21:58 | 25 | 34.38 |
| 08/14/2026 21:58 | 62 | 34.38 |
| 08/14/2026 21:58 | 125 | 34.38 |
| 08/14/2026 21:58 | 39 | 34.38 |
| 08/14/2026 21:58 | 15 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.385 |
| 08/14/2026 21:58 | 21 | 34.38 |
| 08/14/2026 21:58 | 125 | 34.38 |
| 08/14/2026 21:58 | 62 | 34.38 |
| 08/14/2026 21:58 | 75 | 34.38 |
| 08/14/2026 21:58 | 50 | 34.38 |
| 08/14/2026 21:58 | 50 | 34.38 |
| 08/14/2026 21:58 | 75 | 34.38 |
| 08/14/2026 21:58 | 25 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 44 | 34.38 |
| 08/14/2026 21:58 | 5 | 34.38 |
| 08/14/2026 21:58 | 10 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.385 |
| 08/14/2026 21:58 | 111 | 34.38 |
| 08/14/2026 21:58 | 89 | 34.38 |
| 08/14/2026 21:58 | 35 | 34.38 |
| 08/14/2026 21:58 | 1 | 34.38 |
| 08/14/2026 21:58 | 1 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 4 | 34.38 |
| 08/14/2026 21:58 | 479 | 34.38 |
| 08/14/2026 21:58 | 1021 | 34.38 |
| 08/14/2026 21:58 | 18 | 34.38 |
| 08/14/2026 21:58 | 4 | 34.38 |
| 08/14/2026 21:58 | 6 | 34.38 |
| 08/14/2026 21:58 | 15 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.385 |
| 08/14/2026 21:58 | 73 | 34.385 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 6 | 34.385 |
| 08/14/2026 21:58 | 82 | 34.38 |
| 08/14/2026 21:58 | 18 | 34.38 |
| 08/14/2026 21:58 | 35 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 19 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 10 | 34.38 |
| 08/14/2026 21:58 | 10 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 500 | 34.38 |
| 08/14/2026 21:58 | 100 | 34.38 |
| 08/14/2026 21:58 | 18 | 34.375 |
| 08/14/2026 21:58 | 13 | 34.37 |
| 08/14/2026 21:58 | 30 | 34.37 |
| 08/14/2026 21:58 | 103 | 34.37 |
| 08/14/2026 21:58 | 2 | 34.37 |
| 08/14/2026 21:58 | 40 | 34.37 |
| 08/14/2026 21:58 | 14 | 34.37 |
| 08/14/2026 21:58 | 20 | 34.37 |
| 08/14/2026 21:58 | 6 | 34.37 |
| 08/14/2026 21:58 | 2 | 34.37 |
| 08/14/2026 21:58 | 2 | 34.37 |
| 08/14/2026 21:58 | 8 | 34.37 |
| 08/14/2026 21:58 | 25 | 34.37 |
| 08/14/2026 21:58 | 90 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 42 | 34.37 |
| 08/14/2026 21:58 | 54 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 9 | 34.37 |
| 08/14/2026 21:58 | 3 | 34.37 |
| 08/14/2026 21:58 | 9 | 34.37 |
| 08/14/2026 21:58 | 128 | 34.37 |
| 08/14/2026 21:58 | 200 | 34.37 |
| 08/14/2026 21:58 | 85 | 34.37 |
| 08/14/2026 21:58 | 2 | 34.37 |
| 08/14/2026 21:58 | 200 | 34.37 |
| 08/14/2026 21:58 | 300 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 6 | 34.37 |
| 08/14/2026 21:58 | 11 | 34.37 |
| 08/14/2026 21:58 | 4 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.365 |
| 08/14/2026 21:58 | 20 | 34.365 |
| 08/14/2026 21:58 | 100 | 34.365 |
| 08/14/2026 21:58 | 12 | 34.365 |
| 08/14/2026 21:58 | 16 | 34.365 |
| 08/14/2026 21:58 | 2 | 34.365 |
| 08/14/2026 21:58 | 11 | 34.365 |
| 08/14/2026 21:58 | 10 | 34.365 |
| 08/14/2026 21:58 | 126 | 34.365 |
| 08/14/2026 21:58 | 18 | 34.365 |
| 08/14/2026 21:58 | 100 | 34.365 |
| 08/14/2026 21:58 | 14 | 34.365 |
| 08/14/2026 21:58 | 59 | 34.36 |
| 08/14/2026 21:58 | 41 | 34.36 |
| 08/14/2026 21:58 | 1 | 34.36 |
| 08/14/2026 21:58 | 58 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.365 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 20 | 34.37 |
| 08/14/2026 21:58 | 26 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 204 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 1 | 34.37 |
| 08/14/2026 21:58 | 3 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 20 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 200 | 34.37 |
| 08/14/2026 21:58 | 55 | 34.37 |
| 08/14/2026 21:58 | 18 | 34.37 |
| 08/14/2026 21:58 | 1 | 34.37 |
| 08/14/2026 21:58 | 66 | 34.37 |
| 08/14/2026 21:58 | 200 | 34.37 |
| 08/14/2026 21:58 | 900 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.37 |
| 08/14/2026 21:58 | 55 | 34.37 |
| 08/14/2026 21:58 | 3 | 34.37 |
| 08/14/2026 21:58 | 42 | 34.37 |
| 08/14/2026 21:58 | 45 | 34.37 |
| 08/14/2026 21:58 | 13 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.375 |
| 08/14/2026 21:58 | 75 | 34.375 |
| 08/14/2026 21:58 | 72 | 34.375 |
| 08/14/2026 21:58 | 3 | 34.375 |
| 08/14/2026 21:58 | 75 | 34.375 |
| 08/14/2026 21:58 | 100 | 34.375 |
| 08/14/2026 21:58 | 240 | 34.375 |
| 08/14/2026 21:58 | 100 | 34.375 |
| 08/14/2026 21:58 | 69 | 34.375 |
| 08/14/2026 21:58 | 1 | 34.375 |
| 08/14/2026 21:58 | 22 | 34.375 |
| 08/14/2026 21:58 | 10 | 34.37 |
| 08/14/2026 21:58 | 106 | 34.37 |
| 08/14/2026 21:58 | 10 | 34.37 |
| 08/14/2026 21:58 | 11 | 34.37 |
| 08/14/2026 21:58 | 9 | 34.37 |
| 08/14/2026 21:58 | 100 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.36 |
| 08/14/2026 21:58 | 5 | 34.36 |
| 08/14/2026 21:58 | 75 | 34.36 |
| 08/14/2026 21:58 | 6 | 34.36 |
| 08/14/2026 21:58 | 14 | 34.36 |
| 08/14/2026 21:58 | 25 | 34.36 |
| 08/14/2026 21:58 | 53 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.36 |
| 08/14/2026 21:58 | 1 | 34.36 |
| 08/14/2026 21:58 | 15 | 34.36 |
| 08/14/2026 21:58 | 146 | 34.36 |
| 08/14/2026 21:58 | 13 | 34.36 |
| 08/14/2026 21:58 | 27 | 34.36 |
| 08/14/2026 21:58 | 300 | 34.36 |
| 08/14/2026 21:58 | 43 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.36 |
| 08/14/2026 21:58 | 2 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.36 |
| 08/14/2026 21:58 | 20 | 34.36 |
| 08/14/2026 21:58 | 5 | 34.36 |
| 08/14/2026 21:58 | 20 | 34.36 |
| 08/14/2026 21:58 | 10 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.355 |
| 08/14/2026 21:58 | 72 | 34.355 |
| 08/14/2026 21:58 | 30 | 34.355 |
| 08/14/2026 21:58 | 1 | 34.355 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 200 | 34.35 |
| 08/14/2026 21:58 | 43 | 34.35 |
| 08/14/2026 21:58 | 2 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 200 | 34.35 |
| 08/14/2026 21:58 | 150 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 2 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.345 |
| 08/14/2026 21:58 | 1 | 34.345 |
| 08/14/2026 21:58 | 500 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 300 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 80 | 34.35 |
| 08/14/2026 21:58 | 60 | 34.35 |
| 08/14/2026 21:58 | 300 | 34.35 |
| 08/14/2026 21:58 | 7 | 34.35 |
| 08/14/2026 21:58 | 93 | 34.35 |
| 08/14/2026 21:58 | 7 | 34.35 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:57 | 30 | 34.36 |
| 08/14/2026 21:57 | 23 | 34.36 |
| 08/14/2026 21:57 | 100 | 34.36 |
| 08/14/2026 21:57 | 49 | 34.36 |
| 08/14/2026 21:57 | 51 | 34.36 |
| 08/14/2026 21:57 | 76 | 34.36 |
| 08/14/2026 21:57 | 14 | 34.36 |
| 08/14/2026 21:57 | 76 | 34.36 |
| 08/14/2026 21:57 | 10 | 34.36 |
| 08/14/2026 21:57 | 100 | 34.36 |
| 08/14/2026 21:57 | 10 | 34.36 |
| 08/14/2026 21:57 | 10 | 34.35 |
| 08/14/2026 21:57 | 10 | 34.35 |
| 08/14/2026 21:57 | 100 | 34.35 |
| 08/14/2026 21:57 | 200 | 34.35 |
| 08/14/2026 21:57 | 100 | 34.35 |
| 08/14/2026 21:57 | 100 | 34.35 |
| 08/14/2026 21:57 | 9 | 34.35 |
| 08/14/2026 21:57 | 4 | 34.35 |
| 08/14/2026 21:57 | 96 | 34.35 |
| 08/14/2026 21:57 | 100 | 34.345 |
| 08/14/2026 21:57 | 200 | 34.34 |
| 08/14/2026 21:57 | 15 | 34.34 |
| 08/14/2026 21:57 | 21 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 10 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 23 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.335 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 80 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 300 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 70 | 34.34 |
| 08/14/2026 21:57 | 40 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.345 |
| 08/14/2026 21:57 | 60 | 34.34 |
| 08/14/2026 21:57 | 30 | 34.34 |
| 08/14/2026 21:57 | 10 | 34.34 |
| 08/14/2026 21:57 | 71 | 34.34 |
| 08/14/2026 21:57 | 12 | 34.34 |
| 08/14/2026 21:57 | 12 | 34.34 |
| 08/14/2026 21:57 | 5 | 34.345 |
| 08/14/2026 21:57 | 95 | 34.345 |
| 08/14/2026 21:57 | 100 | 34.345 |
| 08/14/2026 21:57 | 10 | 34.345 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 56 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 200 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 39 | 34.34 |
| 08/14/2026 21:57 | 1 | 34.34 |
| 08/14/2026 21:57 | 10 | 34.34 |
| 08/14/2026 21:57 | 10 | 34.34 |
| 08/14/2026 21:57 | 110 | 34.34 |
| 08/14/2026 21:57 | 12 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.335 |
| 08/14/2026 21:57 | 94 | 34.33 |
| 08/14/2026 21:57 | 6 | 34.33 |
| 08/14/2026 21:57 | 1 | 34.335 |
| 08/14/2026 21:57 | 99 | 34.335 |
| 08/14/2026 21:57 | 1 | 34.335 |
| 08/14/2026 21:57 | 10 | 34.335 |
| 08/14/2026 21:57 | 100 | 34.335 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 30 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 500 | 34.34 |
| 08/14/2026 21:57 | 105 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 75 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.345 |
| 08/14/2026 21:57 | 2 | 34.345 |
| 08/14/2026 21:57 | 25 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 300 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 11 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 70 | 34.34 |
| 08/14/2026 21:57 | 49 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 100 | 34.335 |
| 08/14/2026 21:57 | 100 | 34.335 |
| 08/14/2026 21:57 | 14 | 34.33 |
| 08/14/2026 21:57 | 44 | 34.33 |
| 08/14/2026 21:57 | 90 | 34.33 |
| 08/14/2026 21:57 | 100 | 34.33 |
| 08/14/2026 21:57 | 100 | 34.33 |
| 08/14/2026 21:57 | 12 | 34.33 |
| 08/14/2026 21:57 | 100 | 34.33 |
| 08/14/2026 21:57 | 10 | 34.33 |
| 08/14/2026 21:57 | 10 | 34.33 |
| 08/14/2026 21:57 | 700 | 34.33 |
| 08/14/2026 21:57 | 9 | 34.33 |
| 08/14/2026 21:57 | 10 | 34.33 |
| 08/14/2026 21:57 | 12 | 34.33 |
| 08/14/2026 21:57 | 99 | 34.33 |
| 08/14/2026 21:57 | 1 | 34.33 |
| 08/14/2026 21:57 | 1 | 34.33 |
| 08/14/2026 21:57 | 99 | 34.33 |
| 08/14/2026 21:57 | 1 | 34.33 |
| 08/14/2026 21:57 | 100 | 34.335 |
| 08/14/2026 21:57 | 1 | 34.335 |
| 08/14/2026 21:57 | 100 | 34.335 |
| 08/14/2026 21:57 | 100 | 34.34 |
| 08/14/2026 21:57 | 300 | 34.34 |
| 08/14/2026 21:57 | 33 | 34.34 |
| 08/14/2026 21:57 | 94 | 34.34 |
| 08/14/2026 21:57 | 1 | 34.34 |
| 08/14/2026 21:57 | 5 | 34.34 |
| 08/14/2026 21:57 | 5 | 34.34 |
| 08/14/2026 21:57 | 95 | 34.34 |
| 08/14/2026 21:57 | 5 | 34.34 |
| 08/14/2026 21:57 | 70 | 34.35 |
| 08/14/2026 21:57 | 50 | 34.35 |
| 08/14/2026 21:57 | 50 | 34.35 |
| 08/14/2026 21:57 | 10 | 34.35 |
| 08/14/2026 21:57 | 100 | 34.35 |
| 08/14/2026 21:57 | 100 | 34.355 |
| 08/14/2026 21:57 | 20 | 34.355 |
| 08/14/2026 21:57 | 5 | 34.355 |
| 08/14/2026 21:57 | 75 | 34.355 |
| 08/14/2026 21:57 | 160 | 34.36 |
| 08/14/2026 21:57 | 10 | 34.36 |
| 08/14/2026 21:57 | 11 | 34.36 |
| 08/14/2026 21:57 | 50 | 34.36 |
| 08/14/2026 21:57 | 11 | 34.36 |
| 08/14/2026 21:57 | 40 | 34.36 |
| 08/14/2026 21:57 | 60 | 34.36 |
| 08/14/2026 21:57 | 10 | 34.35 |
| 08/14/2026 21:57 | 89 | 34.35 |
| 08/14/2026 21:57 | 90 | 34.35 |
| 08/14/2026 21:57 | 47 | 34.35 |
| 08/14/2026 21:57 | 4 | 34.35 |
| 08/14/2026 21:57 | 100 | 34.35 |
| 08/14/2026 21:57 | 44 | 34.35 |
| 08/14/2026 21:57 | 5 | 34.35 |
| 08/14/2026 21:56 | 10 | 34.34 |
| 08/14/2026 21:56 | 5 | 34.34 |
| 08/14/2026 21:56 | 39 | 34.34 |
| 08/14/2026 21:56 | 35 | 34.34 |
| 08/14/2026 21:56 | 70 | 34.34 |
| 08/14/2026 21:56 | 100 | 34.34 |
| 08/14/2026 21:56 | 10 | 34.33 |
| 08/14/2026 21:56 | 200 | 34.33 |
| 08/14/2026 21:56 | 12 | 34.33 |
| 08/14/2026 21:56 | 88 | 34.33 |
| 08/14/2026 21:56 | 29 | 34.33 |
| 08/14/2026 21:56 | 59 | 34.33 |
| 08/14/2026 21:56 | 41 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 10 | 34.33 |
| 08/14/2026 21:56 | 13 | 34.33 |
| 08/14/2026 21:56 | 27 | 34.32 |
| 08/14/2026 21:56 | 8 | 34.32 |
| 08/14/2026 21:56 | 62 | 34.32 |
| 08/14/2026 21:56 | 28 | 34.32 |
| 08/14/2026 21:56 | 60 | 34.32 |
| 08/14/2026 21:56 | 100 | 34.32 |
| 08/14/2026 21:56 | 98 | 34.315 |
| 08/14/2026 21:56 | 100 | 34.315 |
| 08/14/2026 21:56 | 17 | 34.315 |
| 08/14/2026 21:56 | 1 | 34.31 |
| 08/14/2026 21:56 | 1 | 34.315 |
| 08/14/2026 21:56 | 1 | 34.315 |
| 08/14/2026 21:56 | 88 | 34.31 |
| 08/14/2026 21:56 | 12 | 34.31 |
| 08/14/2026 21:56 | 10 | 34.315 |
| 08/14/2026 21:56 | 19 | 34.32 |
| 08/14/2026 21:56 | 330 | 34.32 |
| 08/14/2026 21:56 | 151 | 34.32 |
| 08/14/2026 21:56 | 100 | 34.32 |
| 08/14/2026 21:56 | 100 | 34.32 |
| 08/14/2026 21:56 | 100 | 34.32 |
| 08/14/2026 21:56 | 30 | 34.32 |
| 08/14/2026 21:56 | 300 | 34.33 |
| 08/14/2026 21:56 | 10 | 34.33 |
| 08/14/2026 21:56 | 20 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 12 | 34.34 |
| 08/14/2026 21:56 | 96 | 34.34 |
| 08/14/2026 21:56 | 300 | 34.34 |
| 08/14/2026 21:56 | 70 | 34.34 |
| 08/14/2026 21:56 | 4 | 34.34 |
| 08/14/2026 21:56 | 10 | 34.34 |
| 08/14/2026 21:56 | 100 | 34.34 |
| 08/14/2026 21:56 | 1 | 34.345 |
| 08/14/2026 21:56 | 10 | 34.345 |
| 08/14/2026 21:56 | 1 | 34.345 |
| 08/14/2026 21:56 | 10 | 34.34 |
| 08/14/2026 21:56 | 200 | 34.34 |
| 08/14/2026 21:56 | 100 | 34.34 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 11 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 89 | 34.33 |
| 08/14/2026 21:56 | 63 | 34.33 |
| 08/14/2026 21:56 | 13 | 34.33 |
| 08/14/2026 21:56 | 20 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 10 | 34.325 |
| 08/14/2026 21:56 | 13 | 34.32 |
| 08/14/2026 21:56 | 16 | 34.32 |
| 08/14/2026 21:56 | 100 | 34.32 |
| 08/14/2026 21:56 | 63 | 34.32 |
| 08/14/2026 21:56 | 201 | 34.32 |
| 08/14/2026 21:56 | 7 | 34.32 |
| 08/14/2026 21:56 | 100 | 34.32 |
| 08/14/2026 21:56 | 7 | 34.32 |
| 08/14/2026 21:56 | 9 | 34.32 |
| 08/14/2026 21:56 | 23 | 34.32 |
| 08/14/2026 21:56 | 10 | 34.32 |
| 08/14/2026 21:56 | 12 | 34.32 |
| 08/14/2026 21:56 | 100 | 34.31 |
| 08/14/2026 21:56 | 100 | 34.31 |
| 08/14/2026 21:56 | 100 | 34.31 |
| 08/14/2026 21:56 | 63 | 34.31 |
| 08/14/2026 21:56 | 12 | 34.31 |
| 08/14/2026 21:56 | 2 | 34.31 |
| 08/14/2026 21:56 | 10 | 34.31 |
| 08/14/2026 21:56 | 100 | 34.31 |
| 08/14/2026 21:56 | 88 | 34.31 |
| 08/14/2026 21:56 | 100 | 34.31 |
| 08/14/2026 21:56 | 100 | 34.305 |
| 08/14/2026 21:56 | 100 | 34.305 |
| 08/14/2026 21:56 | 1 | 34.305 |
| 08/14/2026 21:56 | 25 | 34.32 |
| 08/14/2026 21:56 | 75 | 34.32 |
| 08/14/2026 21:56 | 100 | 34.32 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.33 |
| 08/14/2026 21:56 | 100 | 34.335 |
| 08/14/2026 21:56 | 1 | 34.335 |
| 08/14/2026 21:56 | 3 | 34.34 |
| 08/14/2026 21:56 | 100 | 34.35 |
| 08/14/2026 21:56 | 100 | 34.35 |
| 08/14/2026 21:56 | 100 | 34.35 |
| 08/14/2026 21:56 | 100 | 34.35 |
| 08/14/2026 21:56 | 100 | 34.355 |
| 08/14/2026 21:56 | 1 | 34.355 |
| 08/14/2026 21:56 | 75 | 34.36 |
| 08/14/2026 21:56 | 10 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.355 |
| 08/14/2026 21:56 | 90 | 34.36 |
| 08/14/2026 21:56 | 10 | 34.355 |
| 08/14/2026 21:56 | 10 | 34.355 |
| 08/14/2026 21:56 | 15 | 34.355 |
| 08/14/2026 21:56 | 100 | 34.355 |
| 08/14/2026 21:56 | 30 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 74 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 20 | 34.36 |
| 08/14/2026 21:56 | 176 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 70 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 7 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 28 | 34.37 |
| 08/14/2026 21:56 | 72 | 34.37 |
| 08/14/2026 21:56 | 33 | 34.37 |
| 08/14/2026 21:56 | 16 | 34.37 |
| 08/14/2026 21:56 | 51 | 34.37 |
| 08/14/2026 21:56 | 100 | 34.37 |
| 08/14/2026 21:56 | 5 | 34.37 |
| 08/14/2026 21:56 | 100 | 34.37 |
| 08/14/2026 21:56 | 6 | 34.37 |
| 08/14/2026 21:56 | 100 | 34.37 |
| 08/14/2026 21:56 | 100 | 34.37 |
| 08/14/2026 21:56 | 27 | 34.38 |
| 08/14/2026 21:56 | 10 | 34.38 |
| 08/14/2026 21:56 | 63 | 34.38 |
| 08/14/2026 21:56 | 100 | 34.38 |
| 08/14/2026 21:56 | 100 | 34.38 |
| 08/14/2026 21:56 | 100 | 34.375 |
| 08/14/2026 21:56 | 40 | 34.38 |
| 08/14/2026 21:56 | 60 | 34.38 |
| 08/14/2026 21:56 | 400 | 34.38 |
| 08/14/2026 21:56 | 4 | 34.38 |
| 08/14/2026 21:56 | 100 | 34.38 |
| 08/14/2026 21:56 | 1 | 34.38 |
| 08/14/2026 21:56 | 10 | 34.38 |
| 08/14/2026 21:56 | 10 | 34.38 |
| 08/14/2026 21:56 | 10 | 34.38 |
| 08/14/2026 21:56 | 28 | 34.38 |
| 08/14/2026 21:56 | 10 | 34.38 |
| 08/14/2026 21:56 | 100 | 34.39 |
| 08/14/2026 21:56 | 3 | 34.39 |
| 08/14/2026 21:56 | 100 | 34.39 |
| 08/14/2026 21:56 | 80 | 34.39 |
| 08/14/2026 21:56 | 100 | 34.39 |
| 08/14/2026 21:56 | 8 | 34.39 |
| 08/14/2026 21:56 | 12 | 34.40 |
| 08/14/2026 21:56 | 20 | 34.40 |
| 08/14/2026 21:56 | 100 | 34.40 |
| 08/14/2026 21:56 | 25 | 34.405 |
| 08/14/2026 21:56 | 75 | 34.405 |
| 08/14/2026 21:56 | 75 | 34.405 |
| 08/14/2026 21:56 | 4 | 34.41 |
| 08/14/2026 21:56 | 8 | 34.41 |
| 08/14/2026 21:56 | 200 | 34.40 |
| 08/14/2026 21:56 | 11 | 34.40 |
| 08/14/2026 21:56 | 100 | 34.40 |
| 08/14/2026 21:56 | 75 | 34.395 |
| 08/14/2026 21:56 | 125 | 34.39 |
| 08/14/2026 21:56 | 75 | 34.39 |
| 08/14/2026 21:56 | 12 | 34.39 |
| 08/14/2026 21:56 | 19 | 34.39 |
| 08/14/2026 21:56 | 200 | 34.38 |
| 08/14/2026 21:56 | 38 | 34.38 |
| 08/14/2026 21:56 | 100 | 34.38 |
| 08/14/2026 21:56 | 100 | 34.37 |
| 08/14/2026 21:56 | 300 | 34.37 |
| 08/14/2026 21:56 | 100 | 34.37 |
| 08/14/2026 21:56 | 100 | 34.37 |
| 08/14/2026 21:56 | 8 | 34.37 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 15 | 34.36 |
| 08/14/2026 21:56 | 10 | 34.36 |
| 08/14/2026 21:56 | 63 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 20 | 34.36 |
| 08/14/2026 21:56 | 10 | 34.35 |
| 08/14/2026 21:56 | 79 | 34.35 |
| 08/14/2026 21:56 | 63 | 34.35 |
| 08/14/2026 21:56 | 4 | 34.35 |
| 08/14/2026 21:56 | 4 | 34.345 |
| 08/14/2026 21:56 | 200 | 34.345 |
| 08/14/2026 21:56 | 200 | 34.35 |
| 08/14/2026 21:56 | 100 | 34.35 |
| 08/14/2026 21:56 | 59 | 34.35 |
| 08/14/2026 21:56 | 41 | 34.35 |
| 08/14/2026 21:56 | 3 | 34.35 |
| 08/14/2026 21:56 | 100 | 34.35 |
| 08/14/2026 21:56 | 100 | 34.35 |
| 08/14/2026 21:56 | 100 | 34.35 |
| 08/14/2026 21:55 | 75 | 34.355 |
| 08/14/2026 21:55 | 50 | 34.36 |
| 08/14/2026 21:55 | 75 | 34.36 |
| 08/14/2026 21:55 | 75 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 5 | 34.36 |
| 08/14/2026 21:55 | 5 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 94 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 63 | 34.36 |
| 08/14/2026 21:55 | 74 | 34.36 |
| 08/14/2026 21:55 | 91 | 34.36 |
| 08/14/2026 21:55 | 10 | 34.355 |
| 08/14/2026 21:55 | 90 | 34.355 |
| 08/14/2026 21:55 | 9 | 34.36 |
| 08/14/2026 21:55 | 10 | 34.36 |
| 08/14/2026 21:55 | 10 | 34.36 |
| 08/14/2026 21:55 | 10 | 34.355 |
| 08/14/2026 21:55 | 1 | 34.36 |
| 08/14/2026 21:55 | 2 | 34.36 |
| 08/14/2026 21:55 | 3 | 34.36 |
| 08/14/2026 21:55 | 4 | 34.35 |
| 08/14/2026 21:55 | 96 | 34.35 |
| 08/14/2026 21:55 | 4 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 14 | 34.35 |
| 08/14/2026 21:55 | 63 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 74 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 10 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 6 | 34.35 |
| 08/14/2026 21:55 | 4 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.345 |
| 08/14/2026 21:55 | 10 | 34.345 |
| 08/14/2026 21:55 | 10 | 34.345 |
| 08/14/2026 21:55 | 10 | 34.345 |
| 08/14/2026 21:55 | 14 | 34.345 |
| 08/14/2026 21:55 | 1 | 34.345 |
| 08/14/2026 21:55 | 1 | 34.345 |
| 08/14/2026 21:55 | 10 | 34.35 |
| 08/14/2026 21:55 | 11 | 34.35 |
| 08/14/2026 21:55 | 79 | 34.35 |
| 08/14/2026 21:55 | 21 | 34.35 |
| 08/14/2026 21:55 | 39 | 34.35 |
| 08/14/2026 21:55 | 61 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 10 | 34.35 |
| 08/14/2026 21:55 | 12 | 34.35 |
| 08/14/2026 21:55 | 17 | 34.35 |
| 08/14/2026 21:55 | 300 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.34 |
| 08/14/2026 21:55 | 111 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.34 |
| 08/14/2026 21:55 | 64 | 34.34 |
| 08/14/2026 21:55 | 42 | 34.34 |
| 08/14/2026 21:55 | 5 | 34.34 |
| 08/14/2026 21:55 | 1 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.34 |
| 08/14/2026 21:55 | 69 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.335 |
| 08/14/2026 21:55 | 4 | 34.33 |
| 08/14/2026 21:55 | 64 | 34.33 |
| 08/14/2026 21:55 | 4 | 34.33 |
| 08/14/2026 21:55 | 21 | 34.335 |
| 08/14/2026 21:55 | 64 | 34.33 |
| 08/14/2026 21:55 | 4 | 34.33 |
| 08/14/2026 21:55 | 1 | 34.33 |
| 08/14/2026 21:55 | 10 | 34.335 |
| 08/14/2026 21:55 | 25 | 34.33 |
| 08/14/2026 21:55 | 75 | 34.33 |
| 08/14/2026 21:55 | 64 | 34.33 |
| 08/14/2026 21:55 | 4 | 34.33 |
| 08/14/2026 21:55 | 1 | 34.33 |
| 08/14/2026 21:55 | 36 | 34.33 |
| 08/14/2026 21:55 | 64 | 34.33 |
| 08/14/2026 21:55 | 100 | 34.33 |
| 08/14/2026 21:55 | 4 | 34.33 |
| 08/14/2026 21:55 | 1 | 34.33 |
| 08/14/2026 21:55 | 4 | 34.33 |
| 08/14/2026 21:55 | 100 | 34.33 |
| 08/14/2026 21:55 | 6 | 34.33 |
| 08/14/2026 21:55 | 99 | 34.33 |
| 08/14/2026 21:55 | 1 | 34.33 |
| 08/14/2026 21:55 | 4 | 34.34 |
| 08/14/2026 21:55 | 2 | 34.34 |
| 08/14/2026 21:55 | 294 | 34.34 |
| 08/14/2026 21:55 | 11 | 34.34 |
| 08/14/2026 21:55 | 95 | 34.34 |
| 08/14/2026 21:55 | 5 | 34.34 |
| 08/14/2026 21:55 | 1 | 34.34 |
| 08/14/2026 21:55 | 43 | 34.34 |
| 08/14/2026 21:55 | 1 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.345 |
| 08/14/2026 21:55 | 1 | 34.34 |
| 08/14/2026 21:55 | 1 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 1 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 75 | 34.365 |
| 08/14/2026 21:55 | 168 | 34.37 |
| 08/14/2026 21:55 | 197 | 34.37 |
| 08/14/2026 21:55 | 403 | 34.37 |
| 08/14/2026 21:55 | 1 | 34.37 |
| 08/14/2026 21:55 | 20 | 34.37 |
| 08/14/2026 21:55 | 56 | 34.37 |
| 08/14/2026 21:55 | 200 | 34.37 |
| 08/14/2026 21:55 | 100 | 34.37 |
| 08/14/2026 21:55 | 6 | 34.37 |
| 08/14/2026 21:55 | 25 | 34.375 |
| 08/14/2026 21:55 | 75 | 34.375 |
| 08/14/2026 21:55 | 1 | 34.375 |
| 08/14/2026 21:55 | 1 | 34.375 |
| 08/14/2026 21:55 | 306 | 34.375 |
| 08/14/2026 21:55 | 51 | 34.37 |
| 08/14/2026 21:55 | 100 | 34.37 |
| 08/14/2026 21:55 | 20 | 34.37 |
| 08/14/2026 21:55 | 100 | 34.37 |
| 08/14/2026 21:55 | 46 | 34.37 |
| 08/14/2026 21:55 | 69 | 34.37 |
| 08/14/2026 21:55 | 100 | 34.37 |
| 08/14/2026 21:55 | 1 | 34.36 |
| 08/14/2026 21:55 | 10 | 34.36 |
| 08/14/2026 21:55 | 42 | 34.36 |
| 08/14/2026 21:55 | 12 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 11 | 34.35 |
| 08/14/2026 21:55 | 10 | 34.35 |
| 08/14/2026 21:55 | 6 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 108 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 63 | 34.36 |
| 08/14/2026 21:55 | 10 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.37 |
| 08/14/2026 21:55 | 99 | 34.40 |
| 08/14/2026 21:55 | 101 | 34.40 |
| 08/14/2026 21:55 | 93 | 34.40 |
| 08/14/2026 21:55 | 7 | 34.40 |
| 08/14/2026 21:55 | 1 | 34.37 |
| 08/14/2026 21:55 | 37 | 34.37 |
| 08/14/2026 21:55 | 63 | 34.37 |
| 08/14/2026 21:55 | 12 | 34.37 |
| 08/14/2026 21:55 | 1 | 34.38 |
| 08/14/2026 21:55 | 40 | 34.38 |
| 08/14/2026 21:55 | 100 | 34.38 |
| 08/14/2026 21:55 | 100 | 34.38 |
| 08/14/2026 21:55 | 6 | 34.38 |
| 08/14/2026 21:55 | 100 | 34.38 |
| 08/14/2026 21:55 | 10 | 34.38 |
| 08/14/2026 21:55 | 12 | 34.39 |
| 08/14/2026 21:55 | 96 | 34.39 |
| 08/14/2026 21:55 | 300 | 34.40 |
| 08/14/2026 21:55 | 100 | 34.40 |
| 08/14/2026 21:55 | 100 | 34.40 |
| 08/14/2026 21:55 | 100 | 34.405 |
| 08/14/2026 21:54 | 100 | 34.405 |
| 08/14/2026 21:54 | 100 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.41 |
| 08/14/2026 21:54 | 47 | 34.41 |
| 08/14/2026 21:54 | 21 | 34.41 |
| 08/14/2026 21:54 | 1 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.415 |
| 08/14/2026 21:54 | 28 | 34.415 |
| 08/14/2026 21:54 | 141 | 34.415 |
| 08/14/2026 21:54 | 100 | 34.415 |
| 08/14/2026 21:54 | 100 | 34.415 |
| 08/14/2026 21:54 | 100 | 34.415 |
| 08/14/2026 21:54 | 1 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.415 |
| 08/14/2026 21:54 | 38 | 34.42 |
| 08/14/2026 21:54 | 18 | 34.42 |
| 08/14/2026 21:54 | 44 | 34.42 |
| 08/14/2026 21:54 | 200 | 34.415 |
| 08/14/2026 21:54 | 200 | 34.415 |
| 08/14/2026 21:54 | 77 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.415 |
| 08/14/2026 21:54 | 100 | 34.415 |
| 08/14/2026 21:54 | 100 | 34.415 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 43 | 34.42 |
| 08/14/2026 21:54 | 25 | 34.42 |
| 08/14/2026 21:54 | 10 | 34.42 |
| 08/14/2026 21:54 | 44 | 34.42 |
| 08/14/2026 21:54 | 56 | 34.42 |
| 08/14/2026 21:54 | 27 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 222 | 34.425 |
| 08/14/2026 21:54 | 11 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 20 | 34.42 |
| 08/14/2026 21:54 | 3 | 34.415 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 200 | 34.42 |
| 08/14/2026 21:54 | 200 | 34.42 |
| 08/14/2026 21:54 | 500 | 34.42 |
| 08/14/2026 21:54 | 3 | 34.415 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 200 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 28 | 34.41 |
| 08/14/2026 21:54 | 72 | 34.41 |
| 08/14/2026 21:54 | 800 | 34.41 |
| 08/14/2026 21:54 | 200 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 350 | 34.40 |
| 08/14/2026 21:54 | 150 | 34.40 |
| 08/14/2026 21:54 | 98 | 34.40 |
| 08/14/2026 21:54 | 600 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 10 | 34.40 |
| 08/14/2026 21:54 | 16 | 34.40 |
| 08/14/2026 21:54 | 25 | 34.40 |
| 08/14/2026 21:54 | 3 | 34.395 |
| 08/14/2026 21:54 | 3 | 34.395 |
| 08/14/2026 21:54 | 10 | 34.395 |
| 08/14/2026 21:54 | 1 | 34.39 |
| 08/14/2026 21:54 | 3 | 34.39 |
| 08/14/2026 21:54 | 100 | 34.39 |
| 08/14/2026 21:54 | 1 | 34.395 |
| 08/14/2026 21:54 | 53 | 34.40 |
| 08/14/2026 21:54 | 93 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 20 | 34.40 |
| 08/14/2026 21:54 | 5 | 34.40 |
| 08/14/2026 21:54 | 3 | 34.405 |
| 08/14/2026 21:54 | 3 | 34.405 |
| 08/14/2026 21:54 | 75 | 34.405 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 10 | 34.405 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 10 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 20 | 34.40 |
| 08/14/2026 21:54 | 200 | 34.40 |
| 08/14/2026 21:54 | 20 | 34.40 |
| 08/14/2026 21:54 | 10 | 34.40 |
| 08/14/2026 21:54 | 12 | 34.40 |
| 08/14/2026 21:54 | 2 | 34.40 |
| 08/14/2026 21:54 | 15 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 10 | 34.405 |
| 08/14/2026 21:54 | 10 | 34.405 |
| 08/14/2026 21:54 | 10 | 34.405 |
| 08/14/2026 21:54 | 15 | 34.405 |
| 08/14/2026 21:54 | 10 | 34.405 |
| 08/14/2026 21:54 | 11 | 34.405 |
| 08/14/2026 21:54 | 10 | 34.405 |
| 08/14/2026 21:54 | 2 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 90 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 10 | 34.40 |
| 08/14/2026 21:54 | 15 | 34.40 |
| 08/14/2026 21:54 | 400 | 34.40 |
| 08/14/2026 21:54 | 16 | 34.40 |
| 08/14/2026 21:54 | 25 | 34.395 |
| 08/14/2026 21:54 | 75 | 34.395 |
| 08/14/2026 21:54 | 6 | 34.40 |
| 08/14/2026 21:54 | 72 | 34.40 |
| 08/14/2026 21:54 | 22 | 34.40 |
| 08/14/2026 21:54 | 300 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 23 | 34.40 |
| 08/14/2026 21:54 | 23 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.405 |
| 08/14/2026 21:54 | 100 | 34.405 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 14 | 34.41 |
| 08/14/2026 21:54 | 1 | 34.41 |
| 08/14/2026 21:54 | 36 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 3 | 34.42 |
| 08/14/2026 21:54 | 20 | 34.42 |
| 08/14/2026 21:54 | 20 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 60 | 34.42 |
| 08/14/2026 21:54 | 200 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 4 | 34.42 |
| 08/14/2026 21:54 | 6 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.425 |
| 08/14/2026 21:54 | 100 | 34.43 |
| 08/14/2026 21:54 | 86 | 34.43 |
| 08/14/2026 21:54 | 86 | 34.43 |
| 08/14/2026 21:54 | 100 | 34.43 |
| 08/14/2026 21:54 | 14 | 34.43 |
| 08/14/2026 21:54 | 400 | 34.43 |
| 08/14/2026 21:54 | 97 | 34.43 |
| 08/14/2026 21:54 | 20 | 34.43 |
| 08/14/2026 21:54 | 59 | 34.43 |
| 08/14/2026 21:54 | 100 | 34.43 |
| 08/14/2026 21:54 | 99 | 34.43 |
| 08/14/2026 21:54 | 1 | 34.43 |
| 08/14/2026 21:54 | 10 | 34.435 |
| 08/14/2026 21:54 | 1 | 34.435 |
| 08/14/2026 21:53 | 10 | 34.435 |
| 08/14/2026 21:53 | 10 | 34.435 |
| 08/14/2026 21:53 | 13 | 34.435 |
| 08/14/2026 21:53 | 1 | 34.43 |
| 08/14/2026 21:53 | 100 | 34.45 |
| 08/14/2026 21:53 | 100 | 34.45 |
| 08/14/2026 21:53 | 98 | 34.45 |
| 08/14/2026 21:53 | 1 | 34.45 |
| 08/14/2026 21:53 | 1 | 34.45 |
| 08/14/2026 21:53 | 100 | 34.455 |
| 08/14/2026 21:53 | 100 | 34.46 |
| 08/14/2026 21:53 | 400 | 34.46 |
| 08/14/2026 21:53 | 20 | 34.46 |
| 08/14/2026 21:53 | 40 | 34.46 |
| 08/14/2026 21:53 | 60 | 34.46 |
| 08/14/2026 21:53 | 100 | 34.465 |
| 08/14/2026 21:53 | 1 | 34.46 |
| 08/14/2026 21:53 | 70 | 34.47 |
| 08/14/2026 21:53 | 100 | 34.47 |
| 08/14/2026 21:53 | 100 | 34.47 |
| 08/14/2026 21:53 | 3 | 34.47 |
| 08/14/2026 21:53 | 11 | 34.47 |
| 08/14/2026 21:53 | 13 | 34.47 |
| 08/14/2026 21:53 | 10 | 34.47 |
| 08/14/2026 21:53 | 36 | 34.47 |
| 08/14/2026 21:53 | 147 | 34.47 |
| 08/14/2026 21:53 | 17 | 34.47 |
| 08/14/2026 21:53 | 200 | 34.47 |
| 08/14/2026 21:53 | 103 | 34.47 |
| 08/14/2026 21:53 | 200 | 34.47 |
| 08/14/2026 21:53 | 20 | 34.47 |
| 08/14/2026 21:53 | 20 | 34.47 |
| 08/14/2026 21:53 | 41 | 34.47 |
| 08/14/2026 21:53 | 42 | 34.47 |
| 08/14/2026 21:53 | 117 | 34.47 |
| 08/14/2026 21:53 | 28 | 34.47 |
| 08/14/2026 21:53 | 64 | 34.47 |
| 08/14/2026 21:53 | 18 | 34.47 |
| 08/14/2026 21:53 | 11 | 34.47 |
| 08/14/2026 21:53 | 23 | 34.47 |
| 08/14/2026 21:53 | 100 | 34.465 |
| 08/14/2026 21:53 | 1 | 34.46 |
| 08/14/2026 21:53 | 1 | 34.46 |
| 08/14/2026 21:53 | 125 | 34.46 |
| 08/14/2026 21:53 | 1 | 34.46 |
| 08/14/2026 21:53 | 1 | 34.46 |
| 08/14/2026 21:53 | 25 | 34.46 |
| 08/14/2026 21:53 | 85 | 34.46 |
| 08/14/2026 21:53 | 75 | 34.46 |
| 08/14/2026 21:53 | 40 | 34.46 |
| 08/14/2026 21:53 | 75 | 34.46 |
| 08/14/2026 21:53 | 60 | 34.47 |
| 08/14/2026 21:53 | 99 | 34.47 |
| 08/14/2026 21:53 | 1 | 34.47 |
| 08/14/2026 21:53 | 100 | 34.47 |
| 08/14/2026 21:53 | 45 | 34.475 |
| 08/14/2026 21:53 | 100 | 34.475 |
| 08/14/2026 21:53 | 10 | 34.475 |
| 08/14/2026 21:53 | 10 | 34.475 |
| 08/14/2026 21:53 | 11 | 34.475 |
| 08/14/2026 21:53 | 1 | 34.47 |
| 08/14/2026 21:53 | 100 | 34.48 |
| 08/14/2026 21:53 | 8 | 34.48 |
| 08/14/2026 21:53 | 100 | 34.49 |
| 08/14/2026 21:53 | 44 | 34.49 |
| 08/14/2026 21:53 | 56 | 34.49 |
| 08/14/2026 21:53 | 10 | 34.49 |
| 08/14/2026 21:53 | 2 | 34.49 |
| 08/14/2026 21:53 | 100 | 34.49 |
| 08/14/2026 21:53 | 100 | 34.49 |
| 08/14/2026 21:53 | 100 | 34.49 |
| 08/14/2026 21:53 | 100 | 34.49 |
| 08/14/2026 21:53 | 13 | 34.50 |
| 08/14/2026 21:53 | 92 | 34.50 |
| 08/14/2026 21:53 | 100 | 34.50 |
| 08/14/2026 21:53 | 20 | 34.50 |
| 08/14/2026 21:53 | 6 | 34.50 |
| 08/14/2026 21:53 | 100 | 34.50 |
| 08/14/2026 21:53 | 100 | 34.50 |
| 08/14/2026 21:53 | 6 | 34.50 |
| 08/14/2026 21:53 | 20 | 34.50 |
| 08/14/2026 21:53 | 65 | 34.50 |
| 08/14/2026 21:53 | 54 | 34.50 |
| 08/14/2026 21:53 | 18 | 34.50 |
| 08/14/2026 21:53 | 1 | 34.50 |
| 08/14/2026 21:53 | 38 | 34.505 |
| 08/14/2026 21:53 | 1 | 34.50 |
| 08/14/2026 21:53 | 3 | 34.505 |
| 08/14/2026 21:53 | 3 | 34.505 |
| 08/14/2026 21:52 | 19 | 34.50 |
| 08/14/2026 21:52 | 6 | 34.50 |
| 08/14/2026 21:52 | 19 | 34.50 |
| 08/14/2026 21:52 | 100 | 34.50 |
| 08/14/2026 21:52 | 6 | 34.50 |
| 08/14/2026 21:52 | 20 | 34.50 |
| 08/14/2026 21:52 | 100 | 34.50 |
| 08/14/2026 21:52 | 19 | 34.50 |
| 08/14/2026 21:52 | 1 | 34.50 |
| 08/14/2026 21:52 | 10 | 34.50 |
| 08/14/2026 21:52 | 40 | 34.50 |
| 08/14/2026 21:52 | 200 | 34.50 |
| 08/14/2026 21:52 | 98 | 34.50 |
| 08/14/2026 21:52 | 1 | 34.50 |
| 08/14/2026 21:52 | 68 | 34.51 |
| 08/14/2026 21:52 | 99 | 34.51 |
| 08/14/2026 21:52 | 1 | 34.515 |
| 08/14/2026 21:52 | 43 | 34.515 |
| 08/14/2026 21:52 | 1 | 34.515 |
| 08/14/2026 21:52 | 1 | 34.515 |
| 08/14/2026 21:52 | 1 | 34.515 |
| 08/14/2026 21:52 | 100 | 34.51 |
| 08/14/2026 21:52 | 30 | 34.51 |
| 08/14/2026 21:52 | 170 | 34.51 |
| 08/14/2026 21:52 | 13 | 34.51 |
| 08/14/2026 21:52 | 10 | 34.51 |
| 08/14/2026 21:52 | 14 | 34.51 |
| 08/14/2026 21:52 | 128 | 34.51 |
| 08/14/2026 21:52 | 24 | 34.51 |
| 08/14/2026 21:52 | 48 | 34.51 |
| 08/14/2026 21:52 | 1 | 34.51 |
| 08/14/2026 21:52 | 14 | 34.51 |
| 08/14/2026 21:52 | 6 | 34.51 |
| 08/14/2026 21:52 | 10 | 34.51 |
| 08/14/2026 21:52 | 1 | 34.505 |
| 08/14/2026 21:52 | 1 | 34.505 |
| 08/14/2026 21:52 | 1 | 34.51 |
| 08/14/2026 21:52 | 1 | 34.51 |
| 08/14/2026 21:52 | 1 | 34.51 |
| 08/14/2026 21:52 | 80 | 34.51 |
| 08/14/2026 21:52 | 72 | 34.51 |
| 08/14/2026 21:52 | 100 | 34.51 |
| 08/14/2026 21:52 | 97 | 34.51 |
| 08/14/2026 21:52 | 1 | 34.51 |
| 08/14/2026 21:52 | 77 | 34.515 |
| 08/14/2026 21:52 | 10 | 34.515 |
| 08/14/2026 21:52 | 10 | 34.515 |
| 08/14/2026 21:52 | 1 | 34.51 |
| 08/14/2026 21:52 | 1 | 34.51 |
| 08/14/2026 21:52 | 100 | 34.51 |
| 08/14/2026 21:52 | 50 | 34.515 |
| 08/14/2026 21:52 | 80 | 34.52 |
| 08/14/2026 21:52 | 20 | 34.52 |
| 08/14/2026 21:52 | 30 | 34.52 |
| 08/14/2026 21:52 | 99 | 34.52 |
| 08/14/2026 21:51 | 1 | 34.52 |
| 08/14/2026 21:51 | 1 | 34.52 |
| 08/14/2026 21:51 | 51 | 34.52 |
| 08/14/2026 21:51 | 7 | 34.52 |
| 08/14/2026 21:51 | 43 | 34.52 |
| 08/14/2026 21:51 | 102 | 34.52 |
| 08/14/2026 21:51 | 152 | 34.52 |
| 08/14/2026 21:51 | 3 | 34.52 |
| 08/14/2026 21:51 | 1 | 34.52 |
| 08/14/2026 21:51 | 68 | 34.52 |
| 08/14/2026 21:51 | 32 | 34.52 |
| 08/14/2026 21:51 | 10 | 34.52 |
| 08/14/2026 21:51 | 31 | 34.52 |
| 08/14/2026 21:51 | 10 | 34.52 |
| 08/14/2026 21:51 | 24 | 34.52 |
| 08/14/2026 21:51 | 24 | 34.52 |
| 08/14/2026 21:51 | 168 | 34.52 |
| 08/14/2026 21:51 | 1 | 34.52 |
| 08/14/2026 21:51 | 31 | 34.52 |
| 08/14/2026 21:51 | 11 | 34.52 |
| 08/14/2026 21:51 | 1 | 34.51 |
| 08/14/2026 21:51 | 24 | 34.51 |
| 08/14/2026 21:51 | 13 | 34.51 |
| 08/14/2026 21:51 | 81 | 34.51 |
| 08/14/2026 21:51 | 11 | 34.51 |
| 08/14/2026 21:51 | 7 | 34.51 |
| 08/14/2026 21:51 | 1 | 34.50 |
| 08/14/2026 21:51 | 200 | 34.51 |
| 08/14/2026 21:51 | 100 | 34.51 |
| 08/14/2026 21:51 | 50 | 34.51 |
| 08/14/2026 21:51 | 7 | 34.51 |
| 08/14/2026 21:51 | 7 | 34.51 |
| 08/14/2026 21:51 | 52 | 34.515 |
| 08/14/2026 21:51 | 10 | 34.515 |
| 08/14/2026 21:51 | 1 | 34.51 |
| 08/14/2026 21:51 | 1 | 34.51 |
| 08/14/2026 21:51 | 1 | 34.51 |
| 08/14/2026 21:51 | 42 | 34.51 |
| 08/14/2026 21:51 | 258 | 34.51 |
| 08/14/2026 21:51 | 82 | 34.51 |
| 08/14/2026 21:51 | 28 | 34.51 |
| 08/14/2026 21:51 | 100 | 34.51 |
| 08/14/2026 21:51 | 100 | 34.51 |
| 08/14/2026 21:51 | 12 | 34.51 |
| 08/14/2026 21:51 | 100 | 34.51 |
| 08/14/2026 21:51 | 13 | 34.505 |
| 08/14/2026 21:51 | 12 | 34.50 |
| 08/14/2026 21:51 | 16 | 34.50 |
| 08/14/2026 21:51 | 2 | 34.50 |
| 08/14/2026 21:51 | 2 | 34.50 |
| 08/14/2026 21:51 | 149 | 34.50 |
| 08/14/2026 21:51 | 1 | 34.50 |
| 08/14/2026 21:51 | 10 | 34.50 |
| 08/14/2026 21:51 | 26 | 34.50 |
| 08/14/2026 21:51 | 17 | 34.50 |
| 08/14/2026 21:51 | 10 | 34.50 |
| 08/14/2026 21:51 | 7 | 34.50 |
| 08/14/2026 21:51 | 19 | 34.50 |
| 08/14/2026 21:51 | 80 | 34.50 |
| 08/14/2026 21:51 | 20 | 34.50 |
| 08/14/2026 21:51 | 1 | 34.50 |
| 08/14/2026 21:51 | 60 | 34.50 |
| 08/14/2026 21:51 | 98 | 34.50 |
| 08/14/2026 21:51 | 1 | 34.50 |
| 08/14/2026 21:51 | 1 | 34.50 |
| 08/14/2026 21:51 | 85 | 34.51 |
| 08/14/2026 21:51 | 6 | 34.51 |
| 08/14/2026 21:51 | 14 | 34.505 |
| 08/14/2026 21:51 | 1 | 34.50 |
| 08/14/2026 21:51 | 13 | 34.50 |
| 08/14/2026 21:51 | 13 | 34.50 |
| 08/14/2026 21:51 | 298 | 34.50 |
| 08/14/2026 21:51 | 1 | 34.50 |
| 08/14/2026 21:50 | 1 | 34.50 |
| 08/14/2026 21:50 | 1 | 34.50 |
| 08/14/2026 21:50 | 59 | 34.51 |
| 08/14/2026 21:50 | 60 | 34.52 |
| 08/14/2026 21:50 | 100 | 34.52 |
| 08/14/2026 21:50 | 100 | 34.52 |
| 08/14/2026 21:50 | 100 | 34.52 |
| 08/14/2026 21:50 | 80 | 34.52 |
| 08/14/2026 21:50 | 400 | 34.52 |
| 08/14/2026 21:50 | 400 | 34.52 |
| 08/14/2026 21:50 | 100 | 34.52 |
| 08/14/2026 21:50 | 97 | 34.52 |
| 08/14/2026 21:50 | 1 | 34.52 |
| 08/14/2026 21:50 | 1 | 34.52 |
| 08/14/2026 21:50 | 1 | 34.52 |
| 08/14/2026 21:50 | 1 | 34.52 |
| 08/14/2026 21:50 | 2 | 34.52 |
| 08/14/2026 21:50 | 28 | 34.52 |
| 08/14/2026 21:50 | 72 | 34.52 |
| 08/14/2026 21:50 | 100 | 34.52 |
| 08/14/2026 21:50 | 97 | 34.52 |
| 08/14/2026 21:50 | 72 | 34.52 |
| 08/14/2026 21:50 | 331 | 34.52 |
| 08/14/2026 21:50 | 35 | 34.52 |
| 08/14/2026 21:50 | 13 | 34.52 |
| 08/14/2026 21:50 | 11 | 34.52 |
| 08/14/2026 21:50 | 10 | 34.52 |
| 08/14/2026 21:50 | 12 | 34.515 |
| 08/14/2026 21:50 | 11 | 34.515 |
| 08/14/2026 21:50 | 100 | 34.515 |
| 08/14/2026 21:50 | 94 | 34.515 |
| 08/14/2026 21:50 | 6 | 34.51 |
| 08/14/2026 21:50 | 50 | 34.52 |
| 08/14/2026 21:50 | 200 | 34.52 |
| 08/14/2026 21:50 | 53 | 34.525 |
| 08/14/2026 21:50 | 10 | 34.53 |
| 08/14/2026 21:50 | 200 | 34.53 |
| 08/14/2026 21:50 | 100 | 34.53 |
| 08/14/2026 21:50 | 200 | 34.54 |
| 08/14/2026 21:50 | 84 | 34.54 |
| 08/14/2026 21:50 | 200 | 34.54 |
| 08/14/2026 21:50 | 1 | 34.54 |
| 08/14/2026 21:50 | 145 | 34.545 |
| 08/14/2026 21:50 | 10 | 34.54 |
| 08/14/2026 21:50 | 10 | 34.54 |
| 08/14/2026 21:50 | 300 | 34.54 |
| 08/14/2026 21:50 | 4 | 34.54 |
| 08/14/2026 21:50 | 24 | 34.54 |
| 08/14/2026 21:50 | 4 | 34.54 |
| 08/14/2026 21:50 | 1 | 34.54 |
| 08/14/2026 21:50 | 96 | 34.54 |
| 08/14/2026 21:50 | 100 | 34.54 |
| 08/14/2026 21:50 | 100 | 34.54 |
| 08/14/2026 21:50 | 10 | 34.54 |
| 08/14/2026 21:50 | 10 | 34.54 |
| 08/14/2026 21:50 | 100 | 34.54 |
| 08/14/2026 21:50 | 200 | 34.54 |
| 08/14/2026 21:50 | 168 | 34.54 |
| 08/14/2026 21:50 | 100 | 34.54 |
| 08/14/2026 21:50 | 6 | 34.55 |
| 08/14/2026 21:50 | 29 | 34.56 |
| 08/14/2026 21:50 | 27 | 34.56 |
| 08/14/2026 21:50 | 45 | 34.56 |
| 08/14/2026 21:50 | 27 | 34.56 |
| 08/14/2026 21:50 | 100 | 34.56 |
| 08/14/2026 21:50 | 50 | 34.56 |
| 08/14/2026 21:50 | 100 | 34.56 |
| 08/14/2026 21:50 | 1 | 34.56 |
| 08/14/2026 21:50 | 20 | 34.56 |
| 08/14/2026 21:50 | 6 | 34.56 |
| 08/14/2026 21:50 | 83 | 34.56 |
| 08/14/2026 21:50 | 72 | 34.57 |
| 08/14/2026 21:50 | 100 | 34.57 |
| 08/14/2026 21:50 | 77 | 34.57 |
| 08/14/2026 21:50 | 23 | 34.57 |
| 08/14/2026 21:50 | 100 | 34.57 |
| 08/14/2026 21:50 | 53 | 34.57 |
| 08/14/2026 21:50 | 100 | 34.57 |
| 08/14/2026 21:50 | 8 | 34.57 |
| 08/14/2026 21:50 | 19 | 34.57 |
| 08/14/2026 21:50 | 100 | 34.57 |
| 08/14/2026 21:50 | 1 | 34.57 |
| 08/14/2026 21:50 | 96 | 34.57 |
| 08/14/2026 21:50 | 60 | 34.58 |
| 08/14/2026 21:50 | 262 | 34.58 |
| 08/14/2026 21:50 | 78 | 34.58 |
| 08/14/2026 21:50 | 94 | 34.58 |
| 08/14/2026 21:50 | 4 | 34.58 |
| 08/14/2026 21:50 | 86 | 34.58 |
| 08/14/2026 21:49 | 41 | 34.585 |
| 08/14/2026 21:49 | 1 | 34.58 |
| 08/14/2026 21:49 | 13 | 34.58 |
| 08/14/2026 21:49 | 9 | 34.58 |
| 08/14/2026 21:49 | 11 | 34.58 |
| 08/14/2026 21:49 | 10 | 34.58 |
| 08/14/2026 21:49 | 90 | 34.58 |
| 08/14/2026 21:49 | 10 | 34.58 |
| 08/14/2026 21:49 | 64 | 34.58 |
| 08/14/2026 21:49 | 13 | 34.58 |
| 08/14/2026 21:49 | 23 | 34.58 |
| 08/14/2026 21:49 | 1 | 34.575 |
| 08/14/2026 21:49 | 1 | 34.575 |
| 08/14/2026 21:49 | 1 | 34.575 |
| 08/14/2026 21:49 | 2 | 34.575 |
| 08/14/2026 21:49 | 85 | 34.575 |
| 08/14/2026 21:49 | 10 | 34.57 |
| 08/14/2026 21:49 | 100 | 34.57 |
| 08/14/2026 21:49 | 1 | 34.57 |
| 08/14/2026 21:49 | 100 | 34.57 |
| 08/14/2026 21:49 | 100 | 34.57 |
| 08/14/2026 21:49 | 68 | 34.57 |
| 08/14/2026 21:49 | 32 | 34.57 |
| 08/14/2026 21:49 | 20 | 34.57 |
| 08/14/2026 21:49 | 8 | 34.57 |
| 08/14/2026 21:49 | 106 | 34.565 |
| 08/14/2026 21:49 | 10 | 34.565 |
| 08/14/2026 21:49 | 11 | 34.565 |
| 08/14/2026 21:49 | 11 | 34.56 |
| 08/14/2026 21:49 | 10 | 34.56 |
| 08/14/2026 21:49 | 10 | 34.56 |
| 08/14/2026 21:49 | 1 | 34.55 |
| 08/14/2026 21:49 | 25 | 34.55 |
| 08/14/2026 21:49 | 38 | 34.55 |
| 08/14/2026 21:49 | 10 | 34.55 |
| 08/14/2026 21:49 | 16 | 34.55 |
| 08/14/2026 21:49 | 12 | 34.55 |
| 08/14/2026 21:49 | 2 | 34.55 |
| 08/14/2026 21:49 | 12 | 34.55 |
| 08/14/2026 21:49 | 10 | 34.55 |
| 08/14/2026 21:49 | 10 | 34.55 |
| 08/14/2026 21:49 | 6 | 34.55 |
| 08/14/2026 21:49 | 14 | 34.55 |
| 08/14/2026 21:49 | 8 | 34.55 |
| 08/14/2026 21:49 | 12 | 34.55 |
| 08/14/2026 21:49 | 10 | 34.55 |
| 08/14/2026 21:49 | 13 | 34.55 |
| 08/14/2026 21:48 | 11 | 34.545 |
| 08/14/2026 21:48 | 10 | 34.545 |
| 08/14/2026 21:48 | 21 | 34.545 |
| 08/14/2026 21:48 | 14 | 34.545 |
| 08/14/2026 21:48 | 14 | 34.545 |
| 08/14/2026 21:48 | 14 | 34.545 |
| 08/14/2026 21:48 | 10 | 34.545 |
| 08/14/2026 21:48 | 17 | 34.545 |
| 08/14/2026 21:48 | 15 | 34.545 |
| 08/14/2026 21:48 | 64 | 34.54 |
| 08/14/2026 21:48 | 1 | 34.54 |
| 08/14/2026 21:48 | 1 | 34.54 |
| 08/14/2026 21:48 | 15 | 34.55 |
| 08/14/2026 21:48 | 400 | 34.55 |
| 08/14/2026 21:48 | 1 | 34.55 |
| 08/14/2026 21:48 | 10 | 34.55 |
| 08/14/2026 21:47 | 61 | 34.555 |
| 08/14/2026 21:47 | 39 | 34.555 |
| 08/14/2026 21:47 | 11 | 34.555 |
| 08/14/2026 21:47 | 232 | 34.55 |
| 08/14/2026 21:47 | 50 | 34.55 |
| 08/14/2026 21:47 | 100 | 34.55 |
| 08/14/2026 21:47 | 100 | 34.55 |
| 08/14/2026 21:47 | 100 | 34.55 |
| 08/14/2026 21:47 | 12 | 34.55 |
| 08/14/2026 21:47 | 17 | 34.55 |
| 08/14/2026 21:47 | 14 | 34.55 |
| 08/14/2026 21:47 | 70 | 34.55 |
| 08/14/2026 21:47 | 100 | 34.55 |
| 08/14/2026 21:47 | 2 | 34.55 |
| 08/14/2026 21:47 | 98 | 34.55 |
| 08/14/2026 21:47 | 33 | 34.55 |
| 08/14/2026 21:47 | 45 | 34.545 |
| 08/14/2026 21:46 | 2 | 34.545 |
| 08/14/2026 21:46 | 49 | 34.545 |
| 08/14/2026 21:46 | 18 | 34.55 |
| 08/14/2026 21:46 | 1 | 34.55 |
| 08/14/2026 21:46 | 2 | 34.55 |
| 08/14/2026 21:46 | 1 | 34.55 |
| 08/14/2026 21:46 | 1 | 34.55 |
| 08/14/2026 21:46 | 2 | 34.55 |
| 08/14/2026 21:46 | 3 | 34.55 |
| 08/14/2026 21:46 | 1 | 34.55 |
| 08/14/2026 21:46 | 5 | 34.55 |
| 08/14/2026 21:46 | 28 | 34.55 |
| 08/14/2026 21:46 | 26 | 34.55 |
| 08/14/2026 21:46 | 46 | 34.55 |
| 08/14/2026 21:46 | 100 | 34.55 |
| 08/14/2026 21:46 | 200 | 34.56 |
| 08/14/2026 21:46 | 100 | 34.56 |
| 08/14/2026 21:46 | 55 | 34.56 |
| 08/14/2026 21:46 | 5 | 34.56 |
| 08/14/2026 21:46 | 100 | 34.56 |
| 08/14/2026 21:46 | 5 | 34.56 |
| 08/14/2026 21:46 | 100 | 34.56 |
| 08/14/2026 21:46 | 195 | 34.56 |
| 08/14/2026 21:46 | 5 | 34.56 |
| 08/14/2026 21:46 | 6 | 34.56 |
| 08/14/2026 21:46 | 94 | 34.56 |
| 08/14/2026 21:46 | 6 | 34.56 |
| 08/14/2026 21:46 | 3 | 34.57 |
| 08/14/2026 21:46 | 5 | 34.57 |
| 08/14/2026 21:46 | 6 | 34.57 |
| 08/14/2026 21:46 | 2 | 34.57 |
| 08/14/2026 21:46 | 10 | 34.58 |
| 08/14/2026 21:46 | 4 | 34.58 |
| 08/14/2026 21:46 | 5 | 34.59 |
| 08/14/2026 21:46 | 200 | 34.59 |
| 08/14/2026 21:46 | 10 | 34.59 |
| 08/14/2026 21:46 | 100 | 34.59 |
| 08/14/2026 21:46 | 4 | 34.59 |
| 08/14/2026 21:46 | 4 | 34.59 |
| 08/14/2026 21:46 | 198 | 34.59 |
| 08/14/2026 21:46 | 11 | 34.59 |
| 08/14/2026 21:46 | 32 | 34.59 |
| 08/14/2026 21:45 | 6 | 34.59 |
| 08/14/2026 21:45 | 2 | 34.59 |
| 08/14/2026 21:45 | 3 | 34.59 |
| 08/14/2026 21:45 | 1 | 34.59 |
| 08/14/2026 21:45 | 12 | 34.59 |
| 08/14/2026 21:45 | 11 | 34.59 |
| 08/14/2026 21:45 | 100 | 34.59 |
| 08/14/2026 21:45 | 20 | 34.59 |
| 08/14/2026 21:45 | 14 | 34.59 |
| 08/14/2026 21:45 | 3 | 34.60 |
| 08/14/2026 21:45 | 98 | 34.60 |
| 08/14/2026 21:45 | 70 | 34.60 |
| 08/14/2026 21:45 | 20 | 34.60 |
| 08/14/2026 21:45 | 11 | 34.60 |
| 08/14/2026 21:45 | 17 | 34.60 |
| 08/14/2026 21:45 | 1 | 34.60 |
| 08/14/2026 21:45 | 10 | 34.60 |
| 08/14/2026 21:45 | 5 | 34.60 |
| 08/14/2026 21:45 | 10 | 34.60 |
| 08/14/2026 21:45 | 100 | 34.60 |
| 08/14/2026 21:45 | 14 | 34.595 |
| 08/14/2026 21:45 | 16 | 34.59 |
| 08/14/2026 21:45 | 70 | 34.59 |
| 08/14/2026 21:45 | 27 | 34.59 |
| 08/14/2026 21:45 | 8 | 34.59 |
| 08/14/2026 21:45 | 21 | 34.585 |
| 08/14/2026 21:45 | 100 | 34.58 |
| 08/14/2026 21:45 | 100 | 34.58 |
| 08/14/2026 21:45 | 40 | 34.58 |
| 08/14/2026 21:45 | 40 | 34.58 |
| 08/14/2026 21:45 | 99 | 34.58 |
| 08/14/2026 21:45 | 1 | 34.58 |
| 08/14/2026 21:45 | 45 | 34.59 |
| 08/14/2026 21:45 | 55 | 34.59 |
| 08/14/2026 21:45 | 45 | 34.59 |
| 08/14/2026 21:45 | 10 | 34.59 |
| 08/14/2026 21:45 | 1 | 34.59 |
| 08/14/2026 21:45 | 41 | 34.59 |
| 08/14/2026 21:45 | 3 | 34.59 |
| 08/14/2026 21:45 | 100 | 34.59 |
| 08/14/2026 21:45 | 100 | 34.59 |
| 08/14/2026 21:45 | 2 | 34.60 |
| 08/14/2026 21:45 | 100 | 34.60 |
| 08/14/2026 21:45 | 100 | 34.60 |
| 08/14/2026 21:45 | 100 | 34.60 |
| 08/14/2026 21:45 | 24 | 34.60 |
| 08/14/2026 21:45 | 8 | 34.60 |
| 08/14/2026 21:45 | 1 | 34.60 |
| 08/14/2026 21:45 | 100 | 34.605 |
| 08/14/2026 21:44 | 11 | 34.60 |
| 08/14/2026 21:44 | 25 | 34.60 |
| 08/14/2026 21:44 | 200 | 34.595 |
| 08/14/2026 21:44 | 1 | 34.59 |
| 08/14/2026 21:44 | 100 | 34.59 |
| 08/14/2026 21:44 | 14 | 34.59 |
| 08/14/2026 21:44 | 10 | 34.59 |
| 08/14/2026 21:44 | 29 | 34.59 |
| 08/14/2026 21:44 | 9 | 34.59 |
| 08/14/2026 21:44 | 9 | 34.59 |
| 08/14/2026 21:44 | 15 | 34.59 |
| 08/14/2026 21:44 | 14 | 34.59 |
| 08/14/2026 21:44 | 9 | 34.59 |
| 08/14/2026 21:44 | 23 | 34.59 |
| 08/14/2026 21:44 | 77 | 34.59 |
| 08/14/2026 21:44 | 23 | 34.59 |
| 08/14/2026 21:44 | 20 | 34.585 |
| 08/14/2026 21:44 | 35 | 34.58 |
| 08/14/2026 21:44 | 9 | 34.58 |
| 08/14/2026 21:44 | 1 | 34.58 |
| 08/14/2026 21:44 | 2 | 34.58 |
| 08/14/2026 21:44 | 1 | 34.58 |
| 08/14/2026 21:44 | 2 | 34.58 |
| 08/14/2026 21:44 | 2 | 34.58 |
| 08/14/2026 21:44 | 67 | 34.58 |
| 08/14/2026 21:44 | 33 | 34.58 |
| 08/14/2026 21:44 | 33 | 34.58 |
| 08/14/2026 21:44 | 37 | 34.58 |
| 08/14/2026 21:44 | 10 | 34.58 |
| 08/14/2026 21:44 | 10 | 34.58 |
| 08/14/2026 21:44 | 10 | 34.58 |
| 08/14/2026 21:44 | 10 | 34.58 |
| 08/14/2026 21:44 | 23 | 34.58 |
| 08/14/2026 21:44 | 1 | 34.57 |
| 08/14/2026 21:44 | 9 | 34.57 |
| 08/14/2026 21:44 | 37 | 34.57 |
| 08/14/2026 21:44 | 9 | 34.57 |
| 08/14/2026 21:44 | 15 | 34.57 |
| 08/14/2026 21:44 | 77 | 34.57 |
| 08/14/2026 21:44 | 25 | 34.57 |
| 08/14/2026 21:44 | 14 | 34.57 |
| 08/14/2026 21:44 | 24 | 34.57 |
| 08/14/2026 21:44 | 76 | 34.57 |
| 08/14/2026 21:44 | 11 | 34.57 |
| 08/14/2026 21:44 | 26 | 34.57 |
| 08/14/2026 21:44 | 23 | 34.57 |
| 08/14/2026 21:44 | 18 | 34.565 |
| 08/14/2026 21:44 | 42 | 34.565 |
| 08/14/2026 21:44 | 15 | 34.565 |
| 08/14/2026 21:44 | 1 | 34.56 |
| 08/14/2026 21:44 | 1 | 34.56 |
| 08/14/2026 21:44 | 1 | 34.56 |
| 08/14/2026 21:44 | 2 | 34.56 |
| 08/14/2026 21:44 | 34 | 34.56 |
| 08/14/2026 21:44 | 66 | 34.56 |
| 08/14/2026 21:44 | 100 | 34.56 |
| 08/14/2026 21:44 | 100 | 34.56 |
| 08/14/2026 21:44 | 100 | 34.56 |
| 08/14/2026 21:44 | 11 | 34.555 |
| 08/14/2026 21:44 | 1 | 34.55 |
| 08/14/2026 21:44 | 205 | 34.55 |
| 08/14/2026 21:44 | 25 | 34.55 |
| 08/14/2026 21:44 | 10 | 34.55 |
| 08/14/2026 21:44 | 100 | 34.55 |
| 08/14/2026 21:44 | 100 | 34.55 |
| 08/14/2026 21:44 | 70 | 34.55 |
| 08/14/2026 21:44 | 1 | 34.55 |
| 08/14/2026 21:43 | 21 | 34.545 |
| 08/14/2026 21:43 | 10 | 34.545 |
| 08/14/2026 21:43 | 10 | 34.545 |
| 08/14/2026 21:43 | 14 | 34.545 |
| 08/14/2026 21:43 | 15 | 34.545 |
| 08/14/2026 21:43 | 14 | 34.545 |
| 08/14/2026 21:43 | 1 | 34.54 |
| 08/14/2026 21:43 | 1 | 34.54 |
| 08/14/2026 21:43 | 200 | 34.54 |
| 08/14/2026 21:43 | 100 | 34.54 |
| 08/14/2026 21:43 | 7 | 34.54 |
| 08/14/2026 21:43 | 1 | 34.54 |
| 08/14/2026 21:43 | 1 | 34.54 |
| 08/14/2026 21:43 | 1 | 34.54 |
| 08/14/2026 21:43 | 1 | 34.545 |
| 08/14/2026 21:43 | 93 | 34.55 |
| 08/14/2026 21:43 | 64 | 34.55 |
| 08/14/2026 21:43 | 36 | 34.55 |
| 08/14/2026 21:43 | 3 | 34.55 |
| 08/14/2026 21:43 | 4 | 34.55 |
| 08/14/2026 21:43 | 200 | 34.55 |
| 08/14/2026 21:43 | 100 | 34.55 |
| 08/14/2026 21:43 | 100 | 34.55 |
| 08/14/2026 21:43 | 18 | 34.55 |
| 08/14/2026 21:43 | 14 | 34.555 |
| 08/14/2026 21:43 | 12 | 34.555 |
| 08/14/2026 21:43 | 15 | 34.555 |
| 08/14/2026 21:43 | 1 | 34.555 |
| 08/14/2026 21:43 | 1 | 34.55 |
| 08/14/2026 21:43 | 1 | 34.55 |
| 08/14/2026 21:43 | 200 | 34.555 |
| 08/14/2026 21:43 | 1 | 34.555 |
| 08/14/2026 21:43 | 100 | 34.56 |
| 08/14/2026 21:43 | 4 | 34.56 |
| 08/14/2026 21:43 | 239 | 34.56 |
| 08/14/2026 21:43 | 100 | 34.56 |
| 08/14/2026 21:43 | 100 | 34.56 |
| 08/14/2026 21:43 | 20 | 34.56 |
| 08/14/2026 21:43 | 20 | 34.56 |
| 08/14/2026 21:43 | 4 | 34.56 |
| 08/14/2026 21:42 | 10 | 34.565 |
| 08/14/2026 21:42 | 100 | 34.565 |
| 08/14/2026 21:42 | 2 | 34.56 |
| 08/14/2026 21:42 | 2 | 34.56 |
| 08/14/2026 21:42 | 50 | 34.56 |
| 08/14/2026 21:42 | 50 | 34.56 |
| 08/14/2026 21:42 | 14 | 34.56 |
| 08/14/2026 21:42 | 29 | 34.56 |
| 08/14/2026 21:42 | 20 | 34.56 |
| 08/14/2026 21:42 | 4 | 34.56 |
| 08/14/2026 21:42 | 21 | 34.555 |
| 08/14/2026 21:42 | 40 | 34.555 |
| 08/14/2026 21:42 | 1 | 34.55 |
| 08/14/2026 21:42 | 100 | 34.56 |
| 08/14/2026 21:42 | 20 | 34.56 |
| 08/14/2026 21:42 | 298 | 34.56 |
| 08/14/2026 21:42 | 100 | 34.56 |
| 08/14/2026 21:42 | 1 | 34.56 |
| 08/14/2026 21:42 | 1 | 34.56 |
| 08/14/2026 21:42 | 100 | 34.56 |
| 08/14/2026 21:42 | 15 | 34.56 |
| 08/14/2026 21:42 | 85 | 34.56 |
| 08/14/2026 21:42 | 2 | 34.56 |
| 08/14/2026 21:42 | 1 | 34.56 |
| 08/14/2026 21:42 | 19 | 34.56 |
| 08/14/2026 21:42 | 100 | 34.56 |
| 08/14/2026 21:42 | 100 | 34.56 |
| 08/14/2026 21:42 | 100 | 34.56 |
| 08/14/2026 21:42 | 60 | 34.56 |
| 08/14/2026 21:42 | 77 | 34.56 |
| 08/14/2026 21:42 | 1 | 34.55 |
| 08/14/2026 21:42 | 10 | 34.555 |
| 08/14/2026 21:42 | 1 | 34.56 |
| 08/14/2026 21:42 | 1 | 34.55 |
| 08/14/2026 21:42 | 1 | 34.55 |
| 08/14/2026 21:42 | 2 | 34.55 |
| 08/14/2026 21:42 | 2 | 34.55 |
| 08/14/2026 21:42 | 1 | 34.545 |
| 08/14/2026 21:42 | 6 | 34.55 |
| 08/14/2026 21:42 | 300 | 34.55 |
| 08/14/2026 21:42 | 20 | 34.55 |
| 08/14/2026 21:41 | 1 | 34.55 |
| 08/14/2026 21:41 | 1 | 34.55 |
| 08/14/2026 21:41 | 75 | 34.555 |
| 08/14/2026 21:41 | 1 | 34.56 |
| 08/14/2026 21:41 | 1 | 34.56 |
| 08/14/2026 21:41 | 5 | 34.56 |
| 08/14/2026 21:41 | 68 | 34.56 |
| 08/14/2026 21:41 | 32 | 34.56 |
| 08/14/2026 21:41 | 16 | 34.56 |
| 08/14/2026 21:41 | 100 | 34.56 |
| 08/14/2026 21:41 | 1 | 34.56 |
| 08/14/2026 21:41 | 43 | 34.56 |
| 08/14/2026 21:41 | 20 | 34.57 |
| 08/14/2026 21:41 | 74 | 34.57 |
| 08/14/2026 21:41 | 78 | 34.57 |
| 08/14/2026 21:41 | 35 | 34.57 |
| 08/14/2026 21:41 | 10 | 34.57 |
| 08/14/2026 21:41 | 1 | 34.57 |
| 08/14/2026 21:41 | 1 | 34.58 |
| 08/14/2026 21:41 | 1 | 34.58 |
| 08/14/2026 21:41 | 10 | 34.58 |
| 08/14/2026 21:41 | 1 | 34.58 |
| 08/14/2026 21:41 | 1 | 34.58 |
| 08/14/2026 21:41 | 24 | 34.58 |
| 08/14/2026 21:41 | 100 | 34.58 |
| 08/14/2026 21:41 | 54 | 34.58 |
| 08/14/2026 21:41 | 14 | 34.58 |
| 08/14/2026 21:41 | 28 | 34.58 |
| 08/14/2026 21:41 | 2 | 34.58 |
| 08/14/2026 21:41 | 7 | 34.58 |
| 08/14/2026 21:41 | 4 | 34.58 |
| 08/14/2026 21:41 | 100 | 34.58 |
| 08/14/2026 21:41 | 34 | 34.58 |
| 08/14/2026 21:41 | 8 | 34.58 |
| 08/14/2026 21:41 | 34 | 34.58 |
| 08/14/2026 21:41 | 1 | 34.58 |
| 08/14/2026 21:41 | 65 | 34.58 |
| 08/14/2026 21:41 | 35 | 34.58 |
| 08/14/2026 21:41 | 1 | 34.585 |
| 08/14/2026 21:41 | 2 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 20 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 100 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 48 | 34.59 |
| 08/14/2026 21:41 | 50 | 34.59 |
| 08/14/2026 21:41 | 20 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 65 | 34.60 |
| 08/14/2026 21:41 | 12 | 34.60 |
| 08/14/2026 21:41 | 12 | 34.595 |
| 08/14/2026 21:41 | 10 | 34.59 |
| 08/14/2026 21:41 | 100 | 34.59 |
| 08/14/2026 21:41 | 100 | 34.59 |
| 08/14/2026 21:41 | 2 | 34.59 |
| 08/14/2026 21:41 | 1 | 34.59 |
| 08/14/2026 21:41 | 2 | 34.59 |
| 08/14/2026 21:41 | 2 | 34.59 |
| 08/14/2026 21:41 | 3 | 34.59 |
| 08/14/2026 21:41 | 100 | 34.59 |
| 08/14/2026 21:41 | 100 | 34.59 |
| 08/14/2026 21:41 | 89 | 34.59 |
| 08/14/2026 21:41 | 11 | 34.59 |
| 08/14/2026 21:41 | 8 | 34.59 |
| 08/14/2026 21:41 | 6 | 34.59 |
| 08/14/2026 21:41 | 100 | 34.59 |
| 08/14/2026 21:41 | 51 | 34.59 |
| 08/14/2026 21:41 | 100 | 34.59 |
| 08/14/2026 21:41 | 80 | 34.59 |
| 08/14/2026 21:40 | 52 | 34.595 |
| 08/14/2026 21:40 | 19 | 34.595 |
| 08/14/2026 21:40 | 20 | 34.59 |
| 08/14/2026 21:40 | 10 | 34.59 |
| 08/14/2026 21:40 | 5 | 34.60 |
| 08/14/2026 21:40 | 10 | 34.60 |
| 08/14/2026 21:40 | 8 | 34.60 |
| 08/14/2026 21:40 | 2 | 34.61 |
| 08/14/2026 21:40 | 2 | 34.61 |
| 08/14/2026 21:40 | 1 | 34.61 |
| 08/14/2026 21:40 | 1 | 34.61 |
| 08/14/2026 21:40 | 2 | 34.61 |
| 08/14/2026 21:40 | 7 | 34.61 |
| 08/14/2026 21:40 | 13 | 34.61 |
| 08/14/2026 21:40 | 16 | 34.61 |
| 08/14/2026 21:40 | 1 | 34.61 |
| 08/14/2026 21:40 | 200 | 34.61 |
| 08/14/2026 21:40 | 100 | 34.61 |
| 08/14/2026 21:39 | 2 | 34.61 |
| 08/14/2026 21:39 | 98 | 34.61 |
| 08/14/2026 21:39 | 1 | 34.61 |
| 08/14/2026 21:39 | 1 | 34.62 |
| 08/14/2026 21:39 | 1 | 34.61 |
| 08/14/2026 21:39 | 87 | 34.62 |
| 08/14/2026 21:39 | 23 | 34.62 |
| 08/14/2026 21:39 | 60 | 34.615 |
| 08/14/2026 21:39 | 261 | 34.615 |
| 08/14/2026 21:39 | 100 | 34.615 |
| 08/14/2026 21:39 | 1 | 34.62 |
| 08/14/2026 21:39 | 1 | 34.61 |
| 08/14/2026 21:39 | 3 | 34.61 |
| 08/14/2026 21:39 | 8 | 34.61 |
| 08/14/2026 21:39 | 12 | 34.61 |
| 08/14/2026 21:39 | 1 | 34.61 |
| 08/14/2026 21:39 | 1 | 34.61 |
| 08/14/2026 21:39 | 31 | 34.605 |
| 08/14/2026 21:38 | 3 | 34.61 |
| 08/14/2026 21:38 | 65 | 34.61 |
| 08/14/2026 21:38 | 9 | 34.61 |
| 08/14/2026 21:38 | 8 | 34.61 |
| 08/14/2026 21:38 | 1 | 34.61 |
| 08/14/2026 21:38 | 1 | 34.61 |
| 08/14/2026 21:38 | 1 | 34.62 |
| 08/14/2026 21:38 | 1 | 34.62 |
| 08/14/2026 21:38 | 1 | 34.61 |
| 08/14/2026 21:38 | 5 | 34.61 |
| 08/14/2026 21:38 | 100 | 34.61 |
| 08/14/2026 21:38 | 21 | 34.61 |
| 08/14/2026 21:38 | 10 | 34.61 |
| 08/14/2026 21:38 | 22 | 34.61 |
| 08/14/2026 21:38 | 1 | 34.61 |
| 08/14/2026 21:38 | 45 | 34.61 |
| 08/14/2026 21:38 | 9 | 34.61 |
| 08/14/2026 21:38 | 1 | 34.61 |
| 08/14/2026 21:38 | 100 | 34.60 |
| 08/14/2026 21:38 | 2 | 34.60 |
| 08/14/2026 21:38 | 6 | 34.60 |
| 08/14/2026 21:38 | 100 | 34.60 |
| 08/14/2026 21:38 | 10 | 34.60 |
| 08/14/2026 21:38 | 14 | 34.60 |
| 08/14/2026 21:38 | 50 | 34.60 |
| 08/14/2026 21:38 | 97 | 34.60 |
| 08/14/2026 21:38 | 14 | 34.595 |
| 08/14/2026 21:37 | 1 | 34.60 |
| 08/14/2026 21:37 | 1 | 34.60 |
| 08/14/2026 21:37 | 3 | 34.595 |
| 08/14/2026 21:37 | 1 | 34.60 |
| 08/14/2026 21:37 | 1 | 34.60 |
| 08/14/2026 21:37 | 15 | 34.59 |
| 08/14/2026 21:37 | 19 | 34.59 |
| 08/14/2026 21:37 | 10 | 34.59 |
| 08/14/2026 21:37 | 8 | 34.59 |
| 08/14/2026 21:37 | 2 | 34.59 |
| 08/14/2026 21:37 | 100 | 34.59 |
| 08/14/2026 21:37 | 100 | 34.59 |
| 08/14/2026 21:37 | 100 | 34.59 |
| 08/14/2026 21:37 | 100 | 34.59 |
| 08/14/2026 21:37 | 2 | 34.60 |
| 08/14/2026 21:37 | 86 | 34.60 |
| 08/14/2026 21:37 | 100 | 34.60 |
| 08/14/2026 21:37 | 100 | 34.60 |
| 08/14/2026 21:37 | 13 | 34.60 |
| 08/14/2026 21:37 | 100 | 34.60 |
| 08/14/2026 21:37 | 1 | 34.60 |
| 08/14/2026 21:37 | 1 | 34.61 |
| 08/14/2026 21:37 | 1 | 34.605 |
| 08/14/2026 21:36 | 10 | 34.60 |
| 08/14/2026 21:36 | 27 | 34.60 |
| 08/14/2026 21:36 | 100 | 34.60 |
| 08/14/2026 21:36 | 12 | 34.60 |
| 08/14/2026 21:36 | 22 | 34.60 |
| 08/14/2026 21:36 | 23 | 34.60 |
| 08/14/2026 21:36 | 100 | 34.60 |
| 08/14/2026 21:36 | 79 | 34.595 |
| 08/14/2026 21:36 | 10 | 34.59 |
| 08/14/2026 21:36 | 27 | 34.59 |
| 08/14/2026 21:36 | 100 | 34.59 |
| 08/14/2026 21:36 | 34 | 34.59 |
| 08/14/2026 21:36 | 1 | 34.58 |
| 08/14/2026 21:35 | 1 | 34.59 |
| 08/14/2026 21:35 | 17 | 34.59 |
| 08/14/2026 21:35 | 21 | 34.58 |
| 08/14/2026 21:35 | 3 | 34.58 |
| 08/14/2026 21:35 | 1 | 34.58 |
| 08/14/2026 21:35 | 6 | 34.58 |
| 08/14/2026 21:35 | 50 | 34.58 |
| 08/14/2026 21:35 | 16 | 34.58 |
| 08/14/2026 21:35 | 1 | 34.58 |
| 08/14/2026 21:35 | 1 | 34.58 |
| 08/14/2026 21:35 | 54 | 34.58 |
| 08/14/2026 21:35 | 46 | 34.58 |
| 08/14/2026 21:35 | 100 | 34.58 |
| 08/14/2026 21:35 | 100 | 34.58 |
| 08/14/2026 21:35 | 100 | 34.58 |
| 08/14/2026 21:35 | 10 | 34.58 |
| 08/14/2026 21:35 | 2 | 34.58 |
| 08/14/2026 21:35 | 33 | 34.58 |
| 08/14/2026 21:35 | 25 | 34.585 |
| 08/14/2026 21:35 | 75 | 34.585 |
| 08/14/2026 21:35 | 100 | 34.59 |
| 08/14/2026 21:35 | 100 | 34.60 |
| 08/14/2026 21:35 | 100 | 34.60 |
| 08/14/2026 21:35 | 12 | 34.60 |
| 08/14/2026 21:35 | 1 | 34.60 |
| 08/14/2026 21:35 | 1 | 34.605 |
| 08/14/2026 21:35 | 3 | 34.60 |
| 08/14/2026 21:35 | 14 | 34.60 |
| 08/14/2026 21:35 | 100 | 34.60 |
| 08/14/2026 21:35 | 23 | 34.60 |
| 08/14/2026 21:35 | 9 | 34.60 |
| 08/14/2026 21:35 | 100 | 34.595 |
| 08/14/2026 21:35 | 100 | 34.59 |
| 08/14/2026 21:35 | 10 | 34.59 |
| 08/14/2026 21:35 | 10 | 34.59 |
| 08/14/2026 21:35 | 35 | 34.59 |
| 08/14/2026 21:35 | 24 | 34.59 |
| 08/14/2026 21:35 | 75 | 34.585 |
| 08/14/2026 21:34 | 3 | 34.59 |
| 08/14/2026 21:34 | 2 | 34.59 |
| 08/14/2026 21:34 | 1 | 34.59 |
| 08/14/2026 21:34 | 5 | 34.59 |
| 08/14/2026 21:34 | 12 | 34.59 |
| 08/14/2026 21:34 | 26 | 34.59 |
| 08/14/2026 21:34 | 5 | 34.59 |
| 08/14/2026 21:34 | 21 | 34.59 |
| 08/14/2026 21:34 | 15 | 34.59 |
| 08/14/2026 21:34 | 10 | 34.585 |
| 08/14/2026 21:34 | 1 | 34.58 |
| 08/14/2026 21:34 | 1 | 34.59 |
| 08/14/2026 21:33 | 52 | 34.58 |
| 08/14/2026 21:33 | 19 | 34.57 |
| 08/14/2026 21:33 | 13 | 34.57 |
| 08/14/2026 21:33 | 20 | 34.57 |
| 08/14/2026 21:33 | 28 | 34.56 |
| 08/14/2026 21:33 | 18 | 34.56 |
| 08/14/2026 21:33 | 16 | 34.56 |
| 08/14/2026 21:33 | 100 | 34.56 |
| 08/14/2026 21:33 | 100 | 34.56 |
| 08/14/2026 21:33 | 100 | 34.56 |
| 08/14/2026 21:33 | 13 | 34.56 |
| 08/14/2026 21:33 | 15 | 34.56 |
| 08/14/2026 21:33 | 56 | 34.555 |
| 08/14/2026 21:33 | 1 | 34.55 |
| 08/14/2026 21:33 | 1 | 34.55 |
| 08/14/2026 21:33 | 193 | 34.55 |
| 08/14/2026 21:33 | 6 | 34.55 |
| 08/14/2026 21:33 | 1 | 34.55 |
| 08/14/2026 21:33 | 20 | 34.55 |
| 08/14/2026 21:33 | 1 | 34.55 |
| 08/14/2026 21:33 | 20 | 34.55 |
| 08/14/2026 21:33 | 129 | 34.55 |
| 08/14/2026 21:33 | 100 | 34.56 |
| 08/14/2026 21:33 | 2 | 34.56 |
| 08/14/2026 21:33 | 5 | 34.56 |
| 08/14/2026 21:33 | 100 | 34.56 |
| 08/14/2026 21:33 | 19 | 34.56 |
| 08/14/2026 21:33 | 1 | 34.56 |
| 08/14/2026 21:33 | 1 | 34.56 |
| 08/14/2026 21:33 | 1 | 34.57 |
| 08/14/2026 21:32 | 19 | 34.56 |
| 08/14/2026 21:32 | 29 | 34.56 |
| 08/14/2026 21:32 | 17 | 34.56 |
| 08/14/2026 21:32 | 1 | 34.56 |
| 08/14/2026 21:32 | 100 | 34.56 |
| 08/14/2026 21:32 | 100 | 34.56 |
| 08/14/2026 21:32 | 2 | 34.555 |
| 08/14/2026 21:32 | 1 | 34.55 |
| 08/14/2026 21:32 | 2 | 34.55 |
| 08/14/2026 21:32 | 1 | 34.55 |
| 08/14/2026 21:32 | 67 | 34.55 |
| 08/14/2026 21:32 | 1 | 34.55 |
| 08/14/2026 21:32 | 1 | 34.55 |
| 08/14/2026 21:32 | 100 | 34.55 |
| 08/14/2026 21:32 | 27 | 34.55 |
| 08/14/2026 21:32 | 3 | 34.54 |
| 08/14/2026 21:32 | 1 | 34.55 |
| 08/14/2026 21:32 | 8 | 34.56 |
| 08/14/2026 21:32 | 100 | 34.56 |
| 08/14/2026 21:32 | 100 | 34.56 |
| 08/14/2026 21:32 | 9 | 34.56 |
| 08/14/2026 21:32 | 1 | 34.56 |
| 08/14/2026 21:32 | 1 | 34.58 |
| 08/14/2026 21:32 | 100 | 34.58 |
| 08/14/2026 21:32 | 35 | 34.58 |
| 08/14/2026 21:32 | 7 | 34.58 |
| 08/14/2026 21:32 | 1 | 34.58 |
| 08/14/2026 21:31 | 199 | 34.59 |
| 08/14/2026 21:31 | 1 | 34.59 |
| 08/14/2026 21:31 | 1 | 34.59 |
| 08/14/2026 21:31 | 14 | 34.59 |
| 08/14/2026 21:31 | 32 | 34.59 |
| 08/14/2026 21:31 | 26 | 34.59 |
| 08/14/2026 21:31 | 74 | 34.59 |
| 08/14/2026 21:31 | 2 | 34.58 |
| 08/14/2026 21:31 | 100 | 34.58 |
| 08/14/2026 21:31 | 10 | 34.58 |
| 08/14/2026 21:31 | 1 | 34.58 |
| 08/14/2026 21:31 | 12 | 34.58 |
| 08/14/2026 21:31 | 1 | 34.57 |
| 08/14/2026 21:31 | 96 | 34.58 |
| 08/14/2026 21:31 | 2 | 34.58 |
| 08/14/2026 21:31 | 30 | 34.58 |
| 08/14/2026 21:31 | 3 | 34.58 |
| 08/14/2026 21:31 | 10 | 34.58 |
| 08/14/2026 21:31 | 40 | 34.58 |
| 08/14/2026 21:31 | 7 | 34.58 |
| 08/14/2026 21:31 | 10 | 34.575 |
| 08/14/2026 21:30 | 1 | 34.57 |
| 08/14/2026 21:30 | 15 | 34.57 |
| 08/14/2026 21:30 | 100 | 34.57 |
| 08/14/2026 21:30 | 10 | 34.57 |
| 08/14/2026 21:30 | 100 | 34.57 |
| 08/14/2026 21:30 | 75 | 34.565 |
| 08/14/2026 21:30 | 4 | 34.57 |
| 08/14/2026 21:30 | 90 | 34.57 |
| 08/14/2026 21:30 | 100 | 34.57 |
| 08/14/2026 21:30 | 100 | 34.57 |
| 08/14/2026 21:30 | 1 | 34.57 |
| 08/14/2026 21:30 | 1 | 34.58 |
| 08/14/2026 21:30 | 9 | 34.58 |
| 08/14/2026 21:30 | 24 | 34.575 |
| 08/14/2026 21:30 | 1 | 34.57 |
| 08/14/2026 21:30 | 9 | 34.57 |
| 08/14/2026 21:30 | 5 | 34.57 |
| 08/14/2026 21:30 | 100 | 34.57 |
| 08/14/2026 21:30 | 1 | 34.565 |
| 08/14/2026 21:30 | 23 | 34.56 |
| 08/14/2026 21:30 | 75 | 34.555 |
| 08/14/2026 21:30 | 22 | 34.57 |
| 08/14/2026 21:30 | 22 | 34.57 |
| 08/14/2026 21:30 | 78 | 34.57 |
| 08/14/2026 21:30 | 100 | 34.57 |
| 08/14/2026 21:30 | 100 | 34.57 |
| 08/14/2026 21:30 | 10 | 34.57 |
| 08/14/2026 21:30 | 23 | 34.57 |
| 08/14/2026 21:30 | 100 | 34.57 |
| 08/14/2026 21:30 | 2 | 34.57 |
| 08/14/2026 21:30 | 25 | 34.57 |
| 08/14/2026 21:30 | 100 | 34.57 |
| 08/14/2026 21:30 | 80 | 34.57 |
| 08/14/2026 21:30 | 33 | 34.57 |
| 08/14/2026 21:30 | 7 | 34.58 |
| 08/14/2026 21:30 | 2 | 34.58 |
| 08/14/2026 21:30 | 80 | 34.58 |
| 08/14/2026 21:30 | 200 | 34.59 |
| 08/14/2026 21:30 | 23 | 34.59 |
| 08/14/2026 21:29 | 1 | 34.59 |
| 08/14/2026 21:29 | 1 | 34.59 |
| 08/14/2026 21:29 | 1 | 34.59 |
| 08/14/2026 21:29 | 1 | 34.58 |
| 08/14/2026 21:29 | 200 | 34.58 |
| 08/14/2026 21:29 | 1 | 34.58 |
| 08/14/2026 21:29 | 1 | 34.58 |
| 08/14/2026 21:29 | 1 | 34.58 |
| 08/14/2026 21:29 | 100 | 34.57 |
| 08/14/2026 21:29 | 1 | 34.57 |
| 08/14/2026 21:29 | 1 | 34.57 |
| 08/14/2026 21:29 | 10 | 34.56 |
| 08/14/2026 21:29 | 10 | 34.56 |
| 08/14/2026 21:29 | 19 | 34.56 |
| 08/14/2026 21:29 | 30 | 34.56 |
| 08/14/2026 21:29 | 20 | 34.56 |
| 08/14/2026 21:29 | 96 | 34.56 |
| 08/14/2026 21:29 | 100 | 34.56 |
| 08/14/2026 21:29 | 103 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.55 |
| 08/14/2026 21:29 | 1 | 34.55 |
| 08/14/2026 21:29 | 2 | 34.55 |
| 08/14/2026 21:29 | 1 | 34.55 |
| 08/14/2026 21:29 | 1 | 34.55 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 29 | 34.56 |
| 08/14/2026 21:29 | 75 | 34.55 |
| 08/14/2026 21:29 | 125 | 34.55 |
| 08/14/2026 21:29 | 50 | 34.55 |
| 08/14/2026 21:29 | 75 | 34.55 |
| 08/14/2026 21:29 | 125 | 34.55 |
| 08/14/2026 21:29 | 6 | 34.55 |
| 08/14/2026 21:29 | 100 | 34.54 |
| 08/14/2026 21:29 | 99 | 34.54 |
| 08/14/2026 21:29 | 1 | 34.54 |
| 08/14/2026 21:29 | 1 | 34.53 |
| 08/14/2026 21:29 | 100 | 34.53 |
| 08/14/2026 21:29 | 13 | 34.53 |
| 08/14/2026 21:29 | 19 | 34.53 |
| 08/14/2026 21:29 | 6 | 34.53 |
| 08/14/2026 21:29 | 100 | 34.54 |
| 08/14/2026 21:29 | 60 | 34.54 |
| 08/14/2026 21:29 | 6 | 34.55 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.56 |
| 08/14/2026 21:29 | 1 | 34.55 |
| 08/14/2026 21:29 | 100 | 34.55 |
| 08/14/2026 21:29 | 20 | 34.55 |
| 08/14/2026 21:29 | 15 | 34.545 |
| 08/14/2026 21:29 | 23 | 34.545 |
| 08/14/2026 21:29 | 1 | 34.54 |
| 08/14/2026 21:29 | 100 | 34.54 |
| 08/14/2026 21:29 | 100 | 34.54 |
| 08/14/2026 21:29 | 200 | 34.54 |
| 08/14/2026 21:29 | 100 | 34.54 |
| 08/14/2026 21:29 | 10 | 34.54 |
| 08/14/2026 21:29 | 1 | 34.535 |
| 08/14/2026 21:29 | 1 | 34.54 |
| 08/14/2026 21:29 | 9 | 34.54 |
| 08/14/2026 21:29 | 100 | 34.54 |
| 08/14/2026 21:29 | 51 | 34.54 |
| 08/14/2026 21:29 | 14 | 34.54 |
| 08/14/2026 21:29 | 500 | 34.54 |
| 08/14/2026 21:29 | 25 | 34.545 |
| 08/14/2026 21:29 | 75 | 34.545 |
| 08/14/2026 21:29 | 1 | 34.55 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 15 | 34.54 |
| 08/14/2026 21:28 | 100 | 34.54 |
| 08/14/2026 21:28 | 1 | 34.54 |
| 08/14/2026 21:28 | 1 | 34.54 |
| 08/14/2026 21:28 | 100 | 34.53 |
| 08/14/2026 21:28 | 25 | 34.53 |
| 08/14/2026 21:28 | 10 | 34.52 |
| 08/14/2026 21:28 | 100 | 34.52 |
| 08/14/2026 21:28 | 22 | 34.52 |
| 08/14/2026 21:28 | 100 | 34.52 |
| 08/14/2026 21:28 | 50 | 34.52 |
| 08/14/2026 21:28 | 100 | 34.52 |
| 08/14/2026 21:28 | 36 | 34.52 |
| 08/14/2026 21:28 | 100 | 34.52 |
| 08/14/2026 21:28 | 5 | 34.52 |
| 08/14/2026 21:28 | 1 | 34.515 |
| 08/14/2026 21:28 | 18 | 34.515 |
| 08/14/2026 21:28 | 1 | 34.51 |
| 08/14/2026 21:28 | 52 | 34.51 |
| 08/14/2026 21:28 | 100 | 34.51 |
| 08/14/2026 21:28 | 48 | 34.505 |
| 08/14/2026 21:28 | 152 | 34.505 |
| 08/14/2026 21:28 | 1 | 34.505 |
| 08/14/2026 21:28 | 20 | 34.51 |
| 08/14/2026 21:28 | 30 | 34.51 |
| 08/14/2026 21:28 | 14 | 34.51 |
| 08/14/2026 21:28 | 105 | 34.51 |
| 08/14/2026 21:28 | 21 | 34.51 |
| 08/14/2026 21:28 | 100 | 34.51 |
| 08/14/2026 21:28 | 4 | 34.51 |
| 08/14/2026 21:28 | 8 | 34.51 |
| 08/14/2026 21:28 | 10 | 34.51 |
| 08/14/2026 21:28 | 1 | 34.515 |
| 08/14/2026 21:28 | 34 | 34.515 |
| 08/14/2026 21:28 | 12 | 34.51 |
| 08/14/2026 21:28 | 1 | 34.51 |
| 08/14/2026 21:28 | 4 | 34.51 |
| 08/14/2026 21:28 | 36 | 34.51 |
| 08/14/2026 21:28 | 15 | 34.51 |
| 08/14/2026 21:28 | 70 | 34.51 |
| 08/14/2026 21:28 | 100 | 34.51 |
| 08/14/2026 21:28 | 2 | 34.51 |
| 08/14/2026 21:28 | 7 | 34.51 |
| 08/14/2026 21:28 | 11 | 34.51 |
| 08/14/2026 21:28 | 19 | 34.51 |
| 08/14/2026 21:28 | 20 | 34.51 |
| 08/14/2026 21:28 | 5 | 34.51 |
| 08/14/2026 21:28 | 50 | 34.51 |
| 08/14/2026 21:28 | 50 | 34.51 |
| 08/14/2026 21:28 | 100 | 34.51 |
| 08/14/2026 21:28 | 1 | 34.50 |
| 08/14/2026 21:28 | 1 | 34.50 |
| 08/14/2026 21:28 | 2 | 34.50 |
| 08/14/2026 21:28 | 4 | 34.50 |
| 08/14/2026 21:28 | 82 | 34.50 |
| 08/14/2026 21:28 | 18 | 34.50 |
| 08/14/2026 21:28 | 21 | 34.50 |
| 08/14/2026 21:28 | 100 | 34.50 |
| 08/14/2026 21:28 | 100 | 34.50 |
| 08/14/2026 21:28 | 100 | 34.50 |
| 08/14/2026 21:28 | 100 | 34.50 |
| 08/14/2026 21:28 | 51 | 34.50 |
| 08/14/2026 21:28 | 100 | 34.50 |
| 08/14/2026 21:28 | 35 | 34.50 |
| 08/14/2026 21:28 | 17 | 34.50 |
| 08/14/2026 21:28 | 10 | 34.50 |
| 08/14/2026 21:28 | 5 | 34.50 |
| 08/14/2026 21:28 | 52 | 34.50 |
| 08/14/2026 21:28 | 48 | 34.50 |
| 08/14/2026 21:27 | 38 | 34.49 |
| 08/14/2026 21:27 | 1 | 34.49 |
| 08/14/2026 21:27 | 1 | 34.49 |
| 08/14/2026 21:27 | 2 | 34.49 |
| 08/14/2026 21:27 | 2 | 34.49 |
| 08/14/2026 21:27 | 1 | 34.49 |
| 08/14/2026 21:27 | 100 | 34.49 |
| 08/14/2026 21:27 | 200 | 34.49 |
| 08/14/2026 21:27 | 100 | 34.49 |
| 08/14/2026 21:27 | 14 | 34.49 |
| 08/14/2026 21:27 | 24 | 34.49 |
| 08/14/2026 21:27 | 28 | 34.49 |
| 08/14/2026 21:27 | 100 | 34.485 |
| 08/14/2026 21:27 | 33 | 34.485 |
| 08/14/2026 21:27 | 56 | 34.485 |
| 08/14/2026 21:27 | 16 | 34.485 |
| 08/14/2026 21:27 | 18 | 34.485 |
| 08/14/2026 21:27 | 13 | 34.485 |
| 08/14/2026 21:27 | 70 | 34.485 |
| 08/14/2026 21:27 | 100 | 34.49 |
| 08/14/2026 21:27 | 1 | 34.49 |
| 08/14/2026 21:27 | 100 | 34.49 |
| 08/14/2026 21:27 | 99 | 34.49 |
| 08/14/2026 21:27 | 1 | 34.49 |
| 08/14/2026 21:27 | 2 | 34.495 |
| 08/14/2026 21:26 | 100 | 34.495 |
| 08/14/2026 21:26 | 2 | 34.495 |
| 08/14/2026 21:26 | 100 | 34.50 |
| 08/14/2026 21:26 | 19 | 34.50 |
| 08/14/2026 21:26 | 1 | 34.50 |
| 08/14/2026 21:26 | 100 | 34.51 |
| 08/14/2026 21:26 | 15 | 34.51 |
| 08/14/2026 21:26 | 85 | 34.51 |
| 08/14/2026 21:26 | 100 | 34.51 |
| 08/14/2026 21:26 | 100 | 34.51 |
| 08/14/2026 21:26 | 16 | 34.51 |
| 08/14/2026 21:26 | 500 | 34.51 |
| 08/14/2026 21:26 | 20 | 34.51 |
| 08/14/2026 21:26 | 100 | 34.52 |
| 08/14/2026 21:26 | 100 | 34.52 |
| 08/14/2026 21:26 | 100 | 34.52 |
| 08/14/2026 21:26 | 5 | 34.52 |
| 08/14/2026 21:26 | 2 | 34.52 |
| 08/14/2026 21:26 | 53 | 34.52 |
| 08/14/2026 21:26 | 55 | 34.52 |
| 08/14/2026 21:26 | 191 | 34.52 |
| 08/14/2026 21:26 | 9 | 34.52 |
| 08/14/2026 21:26 | 1 | 34.52 |
| 08/14/2026 21:26 | 5 | 34.53 |
| 08/14/2026 21:26 | 95 | 34.53 |
| 08/14/2026 21:26 | 4 | 34.53 |
| 08/14/2026 21:26 | 1 | 34.53 |
| 08/14/2026 21:25 | 1 | 34.52 |
| 08/14/2026 21:25 | 1 | 34.52 |
| 08/14/2026 21:25 | 1 | 34.52 |
| 08/14/2026 21:25 | 2 | 34.52 |
| 08/14/2026 21:25 | 1 | 34.52 |
| 08/14/2026 21:25 | 14 | 34.52 |
| 08/14/2026 21:25 | 86 | 34.52 |
| 08/14/2026 21:25 | 58 | 34.52 |
| 08/14/2026 21:25 | 22 | 34.52 |
| 08/14/2026 21:25 | 20 | 34.52 |
| 08/14/2026 21:25 | 62 | 34.52 |
| 08/14/2026 21:25 | 38 | 34.52 |
| 08/14/2026 21:25 | 100 | 34.52 |
| 08/14/2026 21:25 | 100 | 34.52 |
| 08/14/2026 21:25 | 54 | 34.52 |
| 08/14/2026 21:25 | 69 | 34.52 |
| 08/14/2026 21:25 | 10 | 34.52 |
| 08/14/2026 21:25 | 21 | 34.52 |
| 08/14/2026 21:24 | 1 | 34.515 |
| 08/14/2026 21:24 | 1 | 34.515 |
| 08/14/2026 21:24 | 10 | 34.515 |
| 08/14/2026 21:24 | 29 | 34.52 |
| 08/14/2026 21:24 | 100 | 34.52 |
| 08/14/2026 21:24 | 100 | 34.52 |
| 08/14/2026 21:24 | 70 | 34.52 |
| 08/14/2026 21:24 | 14 | 34.52 |
| 08/14/2026 21:24 | 1 | 34.52 |
| 08/14/2026 21:24 | 1 | 34.51 |
| 08/14/2026 21:24 | 100 | 34.51 |
| 08/14/2026 21:24 | 62 | 34.51 |
| 08/14/2026 21:24 | 30 | 34.51 |
| 08/14/2026 21:24 | 1 | 34.51 |
| 08/14/2026 21:23 | 99 | 34.52 |
| 08/14/2026 21:23 | 1 | 34.52 |
| 08/14/2026 21:23 | 18 | 34.53 |
| 08/14/2026 21:23 | 82 | 34.53 |
| 08/14/2026 21:23 | 100 | 34.53 |
| 08/14/2026 21:23 | 100 | 34.53 |
| 08/14/2026 21:23 | 14 | 34.53 |
| 08/14/2026 21:23 | 100 | 34.53 |
| 08/14/2026 21:23 | 100 | 34.53 |
| 08/14/2026 21:23 | 10 | 34.535 |
| 08/14/2026 21:22 | 1 | 34.535 |
| 08/14/2026 21:22 | 1 | 34.54 |
| 08/14/2026 21:22 | 1 | 34.535 |
| 08/14/2026 21:22 | 100 | 34.53 |
| 08/14/2026 21:22 | 10 | 34.53 |
| 08/14/2026 21:22 | 100 | 34.53 |
| 08/14/2026 21:22 | 20 | 34.53 |
| 08/14/2026 21:22 | 35 | 34.53 |
| 08/14/2026 21:22 | 65 | 34.53 |
| 08/14/2026 21:22 | 50 | 34.52 |
| 08/14/2026 21:22 | 49 | 34.52 |
| 08/14/2026 21:22 | 62 | 34.52 |
| 08/14/2026 21:22 | 90 | 34.52 |
| 08/14/2026 21:22 | 77 | 34.52 |
| 08/14/2026 21:22 | 23 | 34.52 |
| 08/14/2026 21:22 | 10 | 34.52 |
| 08/14/2026 21:22 | 27 | 34.52 |
| 08/14/2026 21:22 | 73 | 34.52 |
| 08/14/2026 21:22 | 19 | 34.52 |
| 08/14/2026 21:22 | 1 | 34.52 |
| 08/14/2026 21:22 | 11 | 34.51 |
| 08/14/2026 21:22 | 25 | 34.51 |
| 08/14/2026 21:22 | 100 | 34.51 |
| 08/14/2026 21:22 | 100 | 34.51 |
| 08/14/2026 21:22 | 75 | 34.51 |
| 08/14/2026 21:22 | 44 | 34.51 |
| 08/14/2026 21:22 | 56 | 34.51 |
| 08/14/2026 21:22 | 19 | 34.51 |
| 08/14/2026 21:22 | 1 | 34.51 |
| 08/14/2026 21:22 | 2 | 34.50 |
| 08/14/2026 21:22 | 56 | 34.50 |
| 08/14/2026 21:22 | 16 | 34.50 |
| 08/14/2026 21:22 | 10 | 34.50 |
| 08/14/2026 21:22 | 100 | 34.50 |
| 08/14/2026 21:22 | 19 | 34.50 |
| 08/14/2026 21:22 | 5 | 34.50 |
| 08/14/2026 21:22 | 174 | 34.50 |
| 08/14/2026 21:22 | 26 | 34.50 |
| 08/14/2026 21:22 | 5 | 34.50 |
| 08/14/2026 21:22 | 20 | 34.50 |
| 08/14/2026 21:22 | 100 | 34.495 |
| 08/14/2026 21:22 | 100 | 34.49 |
| 08/14/2026 21:22 | 100 | 34.49 |
| 08/14/2026 21:22 | 90 | 34.49 |
| 08/14/2026 21:22 | 1 | 34.49 |
| 08/14/2026 21:22 | 57 | 34.49 |
| 08/14/2026 21:22 | 60 | 34.49 |
| 08/14/2026 21:22 | 40 | 34.49 |
| 08/14/2026 21:22 | 100 | 34.49 |
| 08/14/2026 21:22 | 23 | 34.49 |
| 08/14/2026 21:22 | 10 | 34.49 |
| 08/14/2026 21:22 | 13 | 34.49 |
| 08/14/2026 21:22 | 6 | 34.49 |
| 08/14/2026 21:22 | 1 | 34.485 |
| 08/14/2026 21:22 | 98 | 34.485 |
| 08/14/2026 21:22 | 9 | 34.49 |
| 08/14/2026 21:22 | 100 | 34.49 |
| 08/14/2026 21:21 | 1 | 34.50 |
| 08/14/2026 21:21 | 21 | 34.49 |
| 08/14/2026 21:21 | 10 | 34.485 |
| 08/14/2026 21:21 | 100 | 34.49 |
| 08/14/2026 21:21 | 36 | 34.49 |
| 08/14/2026 21:21 | 56 | 34.49 |
| 08/14/2026 21:20 | 100 | 34.50 |
| 08/14/2026 21:20 | 33 | 34.50 |
| 08/14/2026 21:20 | 12 | 34.50 |
| 08/14/2026 21:20 | 100 | 34.505 |
| 08/14/2026 21:20 | 114 | 34.505 |
| 08/14/2026 21:20 | 86 | 34.505 |
| 08/14/2026 21:20 | 14 | 34.505 |
| 08/14/2026 21:20 | 19 | 34.50 |
| 08/14/2026 21:20 | 41 | 34.50 |
| 08/14/2026 21:20 | 39 | 34.50 |
| 08/14/2026 21:20 | 2 | 34.50 |
| 08/14/2026 21:20 | 95 | 34.50 |
| 08/14/2026 21:20 | 5 | 34.50 |
| 08/14/2026 21:20 | 100 | 34.50 |
| 08/14/2026 21:20 | 100 | 34.50 |
| 08/14/2026 21:20 | 100 | 34.50 |
| 08/14/2026 21:20 | 26 | 34.50 |
| 08/14/2026 21:20 | 10 | 34.50 |
| 08/14/2026 21:20 | 6 | 34.50 |
| 08/14/2026 21:20 | 25 | 34.50 |
| 08/14/2026 21:20 | 55 | 34.50 |
| 08/14/2026 21:20 | 97 | 34.495 |
| 08/14/2026 21:20 | 3 | 34.495 |
| 08/14/2026 21:20 | 20 | 34.495 |
| 08/14/2026 21:20 | 20 | 34.495 |
| 08/14/2026 21:20 | 20 | 34.495 |
| 08/14/2026 21:20 | 16 | 34.495 |
| 08/14/2026 21:20 | 100 | 34.51 |
| 08/14/2026 21:20 | 4 | 34.51 |
| 08/14/2026 21:20 | 6 | 34.51 |
| 08/14/2026 21:20 | 200 | 34.52 |
| 08/14/2026 21:19 | 87 | 34.52 |
| 08/14/2026 21:19 | 14 | 34.52 |
| 08/14/2026 21:19 | 99 | 34.525 |
| 08/14/2026 21:19 | 1 | 34.525 |
| 08/14/2026 21:19 | 96 | 34.53 |
| 08/14/2026 21:19 | 1 | 34.53 |
| 08/14/2026 21:19 | 200 | 34.52 |
| 08/14/2026 21:19 | 100 | 34.52 |
| 08/14/2026 21:19 | 100 | 34.53 |
| 08/14/2026 21:19 | 100 | 34.53 |
| 08/14/2026 21:19 | 22 | 34.53 |
| 08/14/2026 21:19 | 8 | 34.53 |
| 08/14/2026 21:19 | 9 | 34.53 |
| 08/14/2026 21:19 | 1 | 34.53 |
| 08/14/2026 21:19 | 1 | 34.53 |
| 08/14/2026 21:19 | 7 | 34.54 |
| 08/14/2026 21:19 | 100 | 34.55 |
| 08/14/2026 21:19 | 200 | 34.55 |
| 08/14/2026 21:19 | 289 | 34.55 |
| 08/14/2026 21:19 | 75 | 34.55 |
| 08/14/2026 21:19 | 25 | 34.55 |
| 08/14/2026 21:19 | 41 | 34.55 |
| 08/14/2026 21:19 | 8 | 34.55 |
| 08/14/2026 21:19 | 20 | 34.55 |
| 08/14/2026 21:19 | 6 | 34.55 |
| 08/14/2026 21:18 | 1 | 34.56 |
| 08/14/2026 21:18 | 16 | 34.55 |
| 08/14/2026 21:18 | 70 | 34.55 |
| 08/14/2026 21:18 | 60 | 34.55 |
| 08/14/2026 21:18 | 12 | 34.55 |
| 08/14/2026 21:18 | 23 | 34.55 |
| 08/14/2026 21:18 | 100 | 34.55 |
| 08/14/2026 21:18 | 5 | 34.55 |
| 08/14/2026 21:18 | 100 | 34.55 |
| 08/14/2026 21:18 | 1 | 34.55 |
| 08/14/2026 21:18 | 10 | 34.55 |
| 08/14/2026 21:18 | 118 | 34.55 |
| 08/14/2026 21:18 | 22 | 34.55 |
| 08/14/2026 21:17 | 1 | 34.55 |
| 08/14/2026 21:17 | 1 | 34.55 |
| 08/14/2026 21:17 | 11 | 34.545 |
| 08/14/2026 21:17 | 10 | 34.545 |
| 08/14/2026 21:17 | 21 | 34.545 |
| 08/14/2026 21:17 | 30 | 34.54 |
| 08/14/2026 21:17 | 40 | 34.54 |
| 08/14/2026 21:17 | 1 | 34.55 |
| 08/14/2026 21:17 | 1 | 34.55 |
| 08/14/2026 21:16 | 6 | 34.55 |
| 08/14/2026 21:16 | 1 | 34.55 |
| 08/14/2026 21:16 | 38 | 34.55 |
| 08/14/2026 21:16 | 100 | 34.545 |
| 08/14/2026 21:16 | 36 | 34.56 |
| 08/14/2026 21:16 | 40 | 34.56 |
| 08/14/2026 21:16 | 8 | 34.56 |
| 08/14/2026 21:16 | 4 | 34.565 |
| 08/14/2026 21:16 | 40 | 34.57 |
| 08/14/2026 21:16 | 100 | 34.57 |
| 08/14/2026 21:16 | 600 | 34.57 |
| 08/14/2026 21:16 | 40 | 34.58 |
| 08/14/2026 21:16 | 200 | 34.58 |
| 08/14/2026 21:16 | 1100 | 34.58 |
| 08/14/2026 21:16 | 1 | 34.58 |
| 08/14/2026 21:16 | 20 | 34.58 |
| 08/14/2026 21:16 | 100 | 34.58 |
| 08/14/2026 21:16 | 70 | 34.58 |
| 08/14/2026 21:16 | 35 | 34.58 |
| 08/14/2026 21:16 | 50 | 34.58 |
| 08/14/2026 21:16 | 34 | 34.58 |
| 08/14/2026 21:16 | 1 | 34.58 |
| 08/14/2026 21:16 | 140 | 34.58 |
| 08/14/2026 21:16 | 1 | 34.58 |
| 08/14/2026 21:16 | 1 | 34.575 |
| 08/14/2026 21:15 | 20 | 34.57 |
| 08/14/2026 21:15 | 45 | 34.57 |
| 08/14/2026 21:15 | 55 | 34.57 |
| 08/14/2026 21:15 | 5 | 34.57 |
| 08/14/2026 21:15 | 1 | 34.57 |
| 08/14/2026 21:15 | 46 | 34.57 |
| 08/14/2026 21:15 | 2 | 34.57 |
| 08/14/2026 21:15 | 1 | 34.57 |
| 08/14/2026 21:15 | 10 | 34.575 |
| 08/14/2026 21:15 | 2 | 34.58 |
| 08/14/2026 21:15 | 20 | 34.58 |
| 08/14/2026 21:15 | 10 | 34.58 |
| 08/14/2026 21:15 | 1 | 34.58 |
| 08/14/2026 21:15 | 10 | 34.58 |
| 08/14/2026 21:15 | 10 | 34.575 |
| 08/14/2026 21:15 | 3 | 34.58 |
| 08/14/2026 21:15 | 1 | 34.58 |
| 08/14/2026 21:15 | 28 | 34.59 |
| 08/14/2026 21:15 | 72 | 34.59 |
| 08/14/2026 21:15 | 100 | 34.59 |
| 08/14/2026 21:15 | 100 | 34.59 |
| 08/14/2026 21:15 | 8 | 34.59 |
| 08/14/2026 21:15 | 20 | 34.60 |
| 08/14/2026 21:15 | 100 | 34.60 |
| 08/14/2026 21:15 | 3 | 34.60 |
| 08/14/2026 21:15 | 100 | 34.61 |
| 08/14/2026 21:15 | 5 | 34.61 |
| 08/14/2026 21:15 | 100 | 34.61 |
| 08/14/2026 21:15 | 96 | 34.61 |
| 08/14/2026 21:15 | 267 | 34.61 |
| 08/14/2026 21:15 | 62 | 34.61 |
| 08/14/2026 21:15 | 18 | 34.61 |
| 08/14/2026 21:15 | 2 | 34.61 |
| 08/14/2026 21:15 | 100 | 34.61 |
| 08/14/2026 21:15 | 1 | 34.61 |
| 08/14/2026 21:15 | 8 | 34.61 |
| 08/14/2026 21:15 | 1 | 34.61 |
| 08/14/2026 21:15 | 12 | 34.61 |
| 08/14/2026 21:15 | 51 | 34.61 |
| 08/14/2026 21:15 | 1 | 34.61 |
| 08/14/2026 21:15 | 100 | 34.61 |
| 08/14/2026 21:15 | 100 | 34.61 |
| 08/14/2026 21:15 | 50 | 34.61 |
| 08/14/2026 21:15 | 10 | 34.61 |
| 08/14/2026 21:15 | 2 | 34.61 |
| 08/14/2026 21:15 | 1 | 34.61 |
| 08/14/2026 21:15 | 1 | 34.61 |
| 08/14/2026 21:14 | 5 | 34.61 |
| 08/14/2026 21:14 | 1 | 34.61 |
| 08/14/2026 21:14 | 100 | 34.60 |
| 08/14/2026 21:14 | 100 | 34.60 |
| 08/14/2026 21:14 | 3 | 34.60 |
| 08/14/2026 21:14 | 70 | 34.60 |
| 08/14/2026 21:14 | 10 | 34.60 |
| 08/14/2026 21:14 | 9 | 34.60 |
| 08/14/2026 21:14 | 15 | 34.60 |
| 08/14/2026 21:13 | 1 | 34.595 |
| 08/14/2026 21:13 | 5 | 34.60 |
| 08/14/2026 21:13 | 63 | 34.59 |
| 08/14/2026 21:13 | 1 | 34.59 |
| 08/14/2026 21:13 | 7 | 34.59 |
| 08/14/2026 21:13 | 94 | 34.59 |
| 08/14/2026 21:13 | 1 | 34.59 |
| 08/14/2026 21:13 | 5 | 34.59 |
| 08/14/2026 21:13 | 10 | 34.585 |
| 08/14/2026 21:13 | 10 | 34.585 |
| 08/14/2026 21:13 | 70 | 34.58 |
| 08/14/2026 21:13 | 10 | 34.58 |
| 08/14/2026 21:13 | 20 | 34.58 |
| 08/14/2026 21:13 | 10 | 34.58 |
| 08/14/2026 21:13 | 1 | 34.58 |
| 08/14/2026 21:13 | 65 | 34.58 |
| 08/14/2026 21:12 | 5 | 34.58 |
| 08/14/2026 21:12 | 10 | 34.575 |
| 08/14/2026 21:12 | 1 | 34.57 |
| 08/14/2026 21:12 | 7 | 34.58 |
| 08/14/2026 21:12 | 20 | 34.58 |
| 08/14/2026 21:12 | 10 | 34.58 |
| 08/14/2026 21:12 | 70 | 34.58 |
| 08/14/2026 21:12 | 73 | 34.58 |
| 08/14/2026 21:12 | 10 | 34.58 |
| 08/14/2026 21:12 | 1 | 34.58 |
| 08/14/2026 21:12 | 16 | 34.58 |
| 08/14/2026 21:12 | 85 | 34.575 |
| 08/14/2026 21:11 | 1 | 34.57 |
| 08/14/2026 21:11 | 1 | 34.58 |
| 08/14/2026 21:11 | 1 | 34.58 |
| 08/14/2026 21:11 | 1 | 34.58 |
| 08/14/2026 21:11 | 1 | 34.58 |
| 08/14/2026 21:11 | 100 | 34.57 |
| 08/14/2026 21:11 | 50 | 34.57 |
| 08/14/2026 21:11 | 60 | 34.57 |
| 08/14/2026 21:11 | 1 | 34.57 |
| 08/14/2026 21:11 | 9 | 34.57 |
| 08/14/2026 21:11 | 1 | 34.57 |
| 08/14/2026 21:11 | 1 | 34.57 |
| 08/14/2026 21:11 | 5 | 34.57 |
| 08/14/2026 21:11 | 100 | 34.57 |
| 08/14/2026 21:11 | 100 | 34.57 |
| 08/14/2026 21:11 | 48 | 34.57 |
| 08/14/2026 21:11 | 95 | 34.57 |
| 08/14/2026 21:11 | 5 | 34.57 |
| 08/14/2026 21:11 | 100 | 34.57 |
| 08/14/2026 21:11 | 2 | 34.57 |
| 08/14/2026 21:10 | 1 | 34.575 |
| 08/14/2026 21:10 | 100 | 34.575 |
| 08/14/2026 21:10 | 56 | 34.57 |
| 08/14/2026 21:10 | 144 | 34.57 |
| 08/14/2026 21:10 | 100 | 34.57 |
| 08/14/2026 21:10 | 16 | 34.57 |
| 08/14/2026 21:10 | 100 | 34.57 |
| 08/14/2026 21:10 | 31 | 34.57 |
| 08/14/2026 21:10 | 1 | 34.57 |
| 08/14/2026 21:10 | 1 | 34.57 |
| 08/14/2026 21:10 | 1 | 34.57 |
| 08/14/2026 21:10 | 1 | 34.57 |
| 08/14/2026 21:10 | 9 | 34.57 |
| 08/14/2026 21:10 | 1 | 34.57 |
| 08/14/2026 21:09 | 1 | 34.57 |
| 08/14/2026 21:09 | 1 | 34.57 |
| 08/14/2026 21:09 | 100 | 34.58 |
| 08/14/2026 21:09 | 100 | 34.58 |
| 08/14/2026 21:09 | 5 | 34.58 |
| 08/14/2026 21:09 | 9 | 34.58 |
| 08/14/2026 21:09 | 1 | 34.58 |
| 08/14/2026 21:09 | 1 | 34.57 |
| 08/14/2026 21:09 | 46 | 34.57 |
| 08/14/2026 21:09 | 118 | 34.57 |
| 08/14/2026 21:09 | 100 | 34.57 |
| 08/14/2026 21:09 | 60 | 34.57 |
| 08/14/2026 21:09 | 1 | 34.57 |
| 08/14/2026 21:09 | 100 | 34.57 |
| 08/14/2026 21:09 | 100 | 34.57 |
| 08/14/2026 21:09 | 17 | 34.57 |
| 08/14/2026 21:09 | 1 | 34.57 |
| 08/14/2026 21:09 | 3 | 34.56 |
| 08/14/2026 21:09 | 25 | 34.56 |
| 08/14/2026 21:09 | 3 | 34.56 |
| 08/14/2026 21:09 | 13 | 34.56 |
| 08/14/2026 21:09 | 21 | 34.56 |
| 08/14/2026 21:09 | 5 | 34.56 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 10 | 34.56 |
| 08/14/2026 21:09 | 25 | 34.56 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 99 | 34.555 |
| 08/14/2026 21:09 | 1 | 34.555 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 2 | 34.56 |
| 08/14/2026 21:09 | 2 | 34.57 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 13 | 34.56 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 2 | 34.56 |
| 08/14/2026 21:09 | 50 | 34.555 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:09 | 8 | 34.56 |
| 08/14/2026 21:09 | 1 | 34.56 |
| 08/14/2026 21:09 | 100 | 34.56 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 2 | 34.565 |
| 08/14/2026 21:08 | 100 | 34.57 |
| 08/14/2026 21:08 | 15 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 100 | 34.565 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 47 | 34.57 |
| 08/14/2026 21:08 | 53 | 34.57 |
| 08/14/2026 21:08 | 100 | 34.57 |
| 08/14/2026 21:08 | 2 | 34.57 |
| 08/14/2026 21:08 | 36 | 34.57 |
| 08/14/2026 21:08 | 100 | 34.57 |
| 08/14/2026 21:08 | 8 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.575 |
| 08/14/2026 21:08 | 73 | 34.57 |
| 08/14/2026 21:08 | 20 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 100 | 34.57 |
| 08/14/2026 21:08 | 100 | 34.57 |
| 08/14/2026 21:08 | 94 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.565 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 1 | 34.57 |
| 08/14/2026 21:08 | 19 | 34.56 |
| 08/14/2026 21:08 | 100 | 34.56 |
| 08/14/2026 21:08 | 100 | 34.56 |
| 08/14/2026 21:08 | 57 | 34.56 |
| 08/14/2026 21:08 | 1 | 34.56 |
| 08/14/2026 21:07 | 1 | 34.56 |
| 08/14/2026 21:07 | 1 | 34.56 |
| 08/14/2026 21:07 | 28 | 34.56 |
| 08/14/2026 21:07 | 10 | 34.56 |
| 08/14/2026 21:07 | 1 | 34.56 |
| 08/14/2026 21:07 | 1 | 34.56 |
| 08/14/2026 21:07 | 1 | 34.56 |
| 08/14/2026 21:07 | 100 | 34.55 |
| 08/14/2026 21:07 | 1 | 34.55 |
| 08/14/2026 21:07 | 500 | 34.56 |
| 08/14/2026 21:07 | 10 | 34.56 |
| 08/14/2026 21:07 | 71 | 34.56 |
| 08/14/2026 21:07 | 29 | 34.56 |
| 08/14/2026 21:07 | 1 | 34.56 |
| 08/14/2026 21:07 | 40 | 34.55 |
| 08/14/2026 21:07 | 63 | 34.55 |
| 08/14/2026 21:07 | 2 | 34.55 |
| 08/14/2026 21:07 | 100 | 34.55 |
| 08/14/2026 21:07 | 300 | 34.55 |
| 08/14/2026 21:07 | 3 | 34.545 |
| 08/14/2026 21:07 | 100 | 34.545 |
| 08/14/2026 21:07 | 100 | 34.545 |
| 08/14/2026 21:07 | 99 | 34.55 |
| 08/14/2026 21:07 | 1 | 34.55 |
| 08/14/2026 21:06 | 10 | 34.56 |
| 08/14/2026 21:06 | 80 | 34.56 |
| 08/14/2026 21:06 | 1 | 34.56 |
| 08/14/2026 21:06 | 48 | 34.56 |
| 08/14/2026 21:06 | 99 | 34.56 |
| 08/14/2026 21:06 | 1 | 34.56 |
| 08/14/2026 21:06 | 6 | 34.57 |
| 08/14/2026 21:06 | 8 | 34.57 |
| 08/14/2026 21:06 | 200 | 34.57 |
| 08/14/2026 21:06 | 1 | 34.58 |
| 08/14/2026 21:06 | 100 | 34.57 |
| 08/14/2026 21:06 | 10 | 34.57 |
| 08/14/2026 21:06 | 10 | 34.565 |
| 08/14/2026 21:06 | 100 | 34.58 |
| 08/14/2026 21:06 | 100 | 34.58 |
| 08/14/2026 21:06 | 30 | 34.58 |
| 08/14/2026 21:05 | 16 | 34.58 |
| 08/14/2026 21:05 | 58 | 34.58 |
| 08/14/2026 21:05 | 9 | 34.58 |
| 08/14/2026 21:05 | 53 | 34.58 |
| 08/14/2026 21:05 | 47 | 34.58 |
| 08/14/2026 21:05 | 27 | 34.58 |
| 08/14/2026 21:05 | 73 | 34.58 |
| 08/14/2026 21:05 | 100 | 34.58 |
| 08/14/2026 21:05 | 100 | 34.58 |
| 08/14/2026 21:05 | 1 | 34.58 |
| 08/14/2026 21:05 | 200 | 34.57 |
| 08/14/2026 21:05 | 8 | 34.57 |
| 08/14/2026 21:05 | 50 | 34.57 |
| 08/14/2026 21:05 | 1 | 34.57 |
| 08/14/2026 21:05 | 10 | 34.57 |
| 08/14/2026 21:05 | 100 | 34.57 |
| 08/14/2026 21:05 | 100 | 34.57 |
| 08/14/2026 21:05 | 75 | 34.57 |
| 08/14/2026 21:05 | 25 | 34.57 |
| 08/14/2026 21:05 | 100 | 34.57 |
| 08/14/2026 21:05 | 59 | 34.57 |
| 08/14/2026 21:05 | 1 | 34.57 |
| 08/14/2026 21:05 | 1 | 34.57 |
| 08/14/2026 21:05 | 100 | 34.57 |
| 08/14/2026 21:04 | 10 | 34.57 |
| 08/14/2026 21:04 | 5 | 34.565 |
| 08/14/2026 21:04 | 100 | 34.57 |
| 08/14/2026 21:04 | 100 | 34.57 |
| 08/14/2026 21:04 | 100 | 34.57 |
| 08/14/2026 21:04 | 8 | 34.57 |
| 08/14/2026 21:04 | 100 | 34.57 |
| 08/14/2026 21:04 | 1 | 34.57 |
| 08/14/2026 21:04 | 9 | 34.57 |
| 08/14/2026 21:04 | 91 | 34.57 |
| 08/14/2026 21:04 | 9 | 34.57 |
| 08/14/2026 21:04 | 1 | 34.57 |
| 08/14/2026 21:04 | 1 | 34.57 |
| 08/14/2026 21:04 | 1 | 34.565 |
| 08/14/2026 21:04 | 100 | 34.56 |
| 08/14/2026 21:04 | 84 | 34.56 |
| 08/14/2026 21:04 | 2 | 34.56 |
| 08/14/2026 21:04 | 100 | 34.56 |
| 08/14/2026 21:04 | 100 | 34.56 |
| 08/14/2026 21:04 | 15 | 34.56 |
| 08/14/2026 21:04 | 1 | 34.56 |
| 08/14/2026 21:04 | 1 | 34.56 |
| 08/14/2026 21:04 | 400 | 34.55 |
| 08/14/2026 21:04 | 10 | 34.55 |
| 08/14/2026 21:04 | 31 | 34.55 |
| 08/14/2026 21:04 | 100 | 34.55 |
| 08/14/2026 21:04 | 100 | 34.55 |
| 08/14/2026 21:04 | 100 | 34.55 |
| 08/14/2026 21:04 | 100 | 34.55 |
| 08/14/2026 21:04 | 34 | 34.55 |
| 08/14/2026 21:04 | 65 | 34.55 |
| 08/14/2026 21:04 | 1 | 34.55 |
| 08/14/2026 21:04 | 100 | 34.55 |
| 08/14/2026 21:04 | 300 | 34.55 |
| 08/14/2026 21:04 | 100 | 34.55 |
| 08/14/2026 21:04 | 2 | 34.55 |
| 08/14/2026 21:03 | 1 | 34.55 |
| 08/14/2026 21:03 | 1 | 34.555 |
| 08/14/2026 21:03 | 1 | 34.56 |
| 08/14/2026 21:03 | 1 | 34.56 |
| 08/14/2026 21:03 | 1 | 34.56 |
| 08/14/2026 21:03 | 1 | 34.55 |
| 08/14/2026 21:03 | 59 | 34.54 |
| 08/14/2026 21:03 | 70 | 34.54 |
| 08/14/2026 21:03 | 100 | 34.54 |
| 08/14/2026 21:03 | 300 | 34.54 |
| 08/14/2026 21:03 | 17 | 34.54 |
| 08/14/2026 21:03 | 1 | 34.54 |
| 08/14/2026 21:03 | 1 | 34.54 |
| 08/14/2026 21:03 | 1 | 34.54 |
| 08/14/2026 21:03 | 1 | 34.54 |
| 08/14/2026 21:03 | 200 | 34.54 |
| 08/14/2026 21:03 | 100 | 34.55 |
| 08/14/2026 21:02 | 10 | 34.55 |
| 08/14/2026 21:02 | 32 | 34.55 |
| 08/14/2026 21:02 | 5 | 34.55 |
| 08/14/2026 21:02 | 20 | 34.55 |
| 08/14/2026 21:02 | 99 | 34.55 |
| 08/14/2026 21:02 | 1 | 34.55 |
| 08/14/2026 21:02 | 10 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.54 |
| 08/14/2026 21:02 | 21 | 34.54 |
| 08/14/2026 21:02 | 68 | 34.54 |
| 08/14/2026 21:02 | 2 | 34.54 |
| 08/14/2026 21:02 | 75 | 34.54 |
| 08/14/2026 21:02 | 125 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.54 |
| 08/14/2026 21:02 | 2 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.54 |
| 08/14/2026 21:02 | 290 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.54 |
| 08/14/2026 21:02 | 700 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.54 |
| 08/14/2026 21:02 | 19 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.54 |
| 08/14/2026 21:02 | 100 | 34.53 |
| 08/14/2026 21:02 | 1 | 34.54 |
| 08/14/2026 21:02 | 5 | 34.535 |
| 08/14/2026 21:02 | 1 | 34.54 |
| 08/14/2026 21:02 | 20 | 34.545 |
| 08/14/2026 21:02 | 100 | 34.55 |
| 08/14/2026 21:02 | 1 | 34.55 |
| 08/14/2026 21:02 | 5 | 34.55 |
| 08/14/2026 21:02 | 2 | 34.545 |
| 08/14/2026 21:02 | 1 | 34.55 |
| 08/14/2026 21:02 | 100 | 34.55 |
| 08/14/2026 21:02 | 100 | 34.55 |
| 08/14/2026 21:02 | 20 | 34.55 |
| 08/14/2026 21:02 | 31 | 34.56 |
| 08/14/2026 21:02 | 100 | 34.56 |
| 08/14/2026 21:02 | 1 | 34.57 |
| 08/14/2026 21:02 | 8 | 34.57 |
| 08/14/2026 21:02 | 20 | 34.57 |
| 08/14/2026 21:02 | 11 | 34.56 |
| 08/14/2026 21:02 | 51 | 34.56 |
| 08/14/2026 21:02 | 1 | 34.56 |
| 08/14/2026 21:02 | 2 | 34.55 |
| 08/14/2026 21:02 | 2 | 34.55 |
| 08/14/2026 21:02 | 55 | 34.55 |
| 08/14/2026 21:02 | 6 | 34.55 |
| 08/14/2026 21:01 | 1 | 34.55 |
| 08/14/2026 21:01 | 1 | 34.55 |
| 08/14/2026 21:01 | 100 | 34.55 |
| 08/14/2026 21:01 | 100 | 34.55 |
| 08/14/2026 21:01 | 1 | 34.55 |
| 08/14/2026 21:01 | 10 | 34.55 |
| 08/14/2026 21:01 | 20 | 34.555 |
| 08/14/2026 21:01 | 60 | 34.55 |
| 08/14/2026 21:01 | 65 | 34.55 |
| 08/14/2026 21:01 | 2 | 34.55 |
| 08/14/2026 21:01 | 6 | 34.55 |
| 08/14/2026 21:01 | 19 | 34.55 |
| 08/14/2026 21:01 | 15 | 34.55 |
| 08/14/2026 21:01 | 5 | 34.55 |
| 08/14/2026 21:01 | 20 | 34.545 |
| 08/14/2026 21:01 | 268 | 34.54 |
| 08/14/2026 21:01 | 32 | 34.54 |
| 08/14/2026 21:01 | 10 | 34.54 |
| 08/14/2026 21:01 | 10 | 34.54 |
| 08/14/2026 21:01 | 20 | 34.54 |
| 08/14/2026 21:01 | 4 | 34.54 |
| 08/14/2026 21:01 | 1 | 34.54 |
| 08/14/2026 21:01 | 100 | 34.535 |
| 08/14/2026 21:01 | 2 | 34.53 |
| 08/14/2026 21:01 | 15 | 34.53 |
| 08/14/2026 21:01 | 100 | 34.53 |
| 08/14/2026 21:01 | 5 | 34.53 |
| 08/14/2026 21:01 | 10 | 34.52 |
| 08/14/2026 21:01 | 54 | 34.51 |
| 08/14/2026 21:01 | 55 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.51 |
| 08/14/2026 21:01 | 27 | 34.51 |
| 08/14/2026 21:01 | 73 | 34.51 |
| 08/14/2026 21:01 | 77 | 34.51 |
| 08/14/2026 21:01 | 23 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.51 |
| 08/14/2026 21:01 | 50 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.505 |
| 08/14/2026 21:01 | 75 | 34.50 |
| 08/14/2026 21:01 | 25 | 34.50 |
| 08/14/2026 21:01 | 100 | 34.50 |
| 08/14/2026 21:01 | 100 | 34.50 |
| 08/14/2026 21:01 | 100 | 34.50 |
| 08/14/2026 21:01 | 100 | 34.50 |
| 08/14/2026 21:01 | 1 | 34.50 |
| 08/14/2026 21:01 | 50 | 34.51 |
| 08/14/2026 21:01 | 75 | 34.51 |
| 08/14/2026 21:01 | 25 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.51 |
| 08/14/2026 21:01 | 100 | 34.51 |
| 08/14/2026 21:01 | 1 | 34.51 |
| 08/14/2026 21:01 | 1 | 34.51 |
| 08/14/2026 21:01 | 25 | 34.52 |
| 08/14/2026 21:01 | 75 | 34.52 |
| 08/14/2026 21:01 | 100 | 34.53 |
| 08/14/2026 21:01 | 100 | 34.53 |
| 08/14/2026 21:01 | 100 | 34.53 |
| 08/14/2026 21:01 | 100 | 34.53 |
| 08/14/2026 21:01 | 100 | 34.52 |
| 08/14/2026 21:01 | 100 | 34.52 |
| 08/14/2026 21:01 | 39 | 34.53 |
| 08/14/2026 21:01 | 37 | 34.53 |
| 08/14/2026 21:01 | 100 | 34.53 |
| 08/14/2026 21:01 | 50 | 34.53 |
| 08/14/2026 21:01 | 100 | 34.53 |
| 08/14/2026 21:01 | 72 | 34.53 |
| 08/14/2026 21:01 | 100 | 34.54 |
| 08/14/2026 21:01 | 100 | 34.54 |
| 08/14/2026 21:01 | 8 | 34.54 |
| 08/14/2026 21:01 | 100 | 34.55 |
| 08/14/2026 21:01 | 1 | 34.55 |
| 08/14/2026 21:01 | 100 | 34.55 |
| 08/14/2026 21:01 | 3 | 34.55 |
| 08/14/2026 21:01 | 30 | 34.56 |
| 08/14/2026 21:01 | 31 | 34.56 |
| 08/14/2026 21:01 | 34 | 34.56 |
| 08/14/2026 21:01 | 100 | 34.56 |
| 08/14/2026 21:01 | 1 | 34.57 |
| 08/14/2026 21:01 | 100 | 34.57 |
| 08/14/2026 21:01 | 75 | 34.575 |
| 08/14/2026 21:01 | 24 | 34.575 |
| 08/14/2026 21:01 | 75 | 34.575 |
| 08/14/2026 21:01 | 10 | 34.575 |
| 08/14/2026 21:01 | 100 | 34.58 |
| 08/14/2026 21:01 | 100 | 34.58 |
| 08/14/2026 21:01 | 40 | 34.58 |
| 08/14/2026 21:01 | 100 | 34.59 |
| 08/14/2026 21:01 | 100 | 34.59 |
| 08/14/2026 21:01 | 69 | 34.59 |
| 08/14/2026 21:01 | 1 | 34.59 |
| 08/14/2026 21:01 | 1 | 34.59 |
| 08/14/2026 21:01 | 1 | 34.59 |
| 08/14/2026 21:01 | 10 | 34.59 |
| 08/14/2026 21:01 | 14 | 34.59 |
| 08/14/2026 21:01 | 10 | 34.59 |
| 08/14/2026 21:01 | 1 | 34.58 |
| 08/14/2026 21:01 | 100 | 34.59 |
| 08/14/2026 21:01 | 2 | 34.59 |
| 08/14/2026 21:01 | 32 | 34.59 |
| 08/14/2026 21:01 | 3 | 34.59 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 100 | 34.60 |
| 08/14/2026 21:01 | 99 | 34.60 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 67 | 34.605 |
| 08/14/2026 21:01 | 33 | 34.605 |
| 08/14/2026 21:01 | 42 | 34.605 |
| 08/14/2026 21:01 | 4 | 34.61 |
| 08/14/2026 21:01 | 100 | 34.61 |
| 08/14/2026 21:00 | 100 | 34.64 |
| 08/14/2026 21:00 | 100 | 34.64 |
| 08/14/2026 21:00 | 5 | 34.64 |
| 08/14/2026 21:00 | 1 | 34.64 |
| 08/14/2026 21:00 | 3 | 34.65 |
| 08/14/2026 21:00 | 1 | 34.65 |
| 08/14/2026 21:00 | 100 | 34.65 |
| 08/14/2026 21:00 | 100 | 34.65 |
| 08/14/2026 21:00 | 5 | 34.65 |
| 08/14/2026 21:00 | 1 | 34.65 |
| 08/14/2026 21:00 | 100 | 34.66 |
| 08/14/2026 21:00 | 13 | 34.66 |
| 08/14/2026 20:59 | 48 | 34.67 |
| 08/14/2026 20:59 | 10 | 34.67 |
| 08/14/2026 20:59 | 4 | 34.675 |
| 08/14/2026 20:59 | 2 | 34.675 |
| 08/14/2026 20:59 | 8 | 34.68 |
| 08/14/2026 20:59 | 7 | 34.68 |
| 08/14/2026 20:59 | 1 | 34.68 |
| 08/14/2026 20:59 | 14 | 34.685 |
| 08/14/2026 20:58 | 10 | 34.685 |
| 08/14/2026 20:58 | 77 | 34.69 |
| 08/14/2026 20:58 | 10 | 34.69 |
| 08/14/2026 20:58 | 12 | 34.69 |
| 08/14/2026 20:58 | 3 | 34.69 |
| 08/14/2026 20:58 | 10 | 34.695 |
| 08/14/2026 20:58 | 100 | 34.69 |
| 08/14/2026 20:58 | 100 | 34.685 |
| 08/14/2026 20:58 | 1 | 34.685 |
| 08/14/2026 20:58 | 100 | 34.68 |
| 08/14/2026 20:58 | 2 | 34.68 |
| 08/14/2026 20:58 | 100 | 34.68 |
| 08/14/2026 20:58 | 80 | 34.68 |
| 08/14/2026 20:58 | 100 | 34.68 |
| 08/14/2026 20:58 | 3 | 34.67 |
| 08/14/2026 20:58 | 94 | 34.67 |
| 08/14/2026 20:58 | 100 | 34.67 |
| 08/14/2026 20:58 | 35 | 34.67 |
| 08/14/2026 20:58 | 5 | 34.67 |
| 08/14/2026 20:58 | 60 | 34.67 |
| 08/14/2026 20:58 | 10 | 34.67 |
| 08/14/2026 20:58 | 74 | 34.67 |
| 08/14/2026 20:58 | 26 | 34.67 |
| 08/14/2026 20:58 | 100 | 34.67 |
| 08/14/2026 20:58 | 10 | 34.67 |
| 08/14/2026 20:58 | 10 | 34.67 |
| 08/14/2026 20:58 | 51 | 34.67 |
| 08/14/2026 20:58 | 1 | 34.67 |
| 08/14/2026 20:57 | 1 | 34.67 |
| 08/14/2026 20:57 | 100 | 34.665 |
| 08/14/2026 20:57 | 10 | 34.665 |
| 08/14/2026 20:57 | 47 | 34.67 |
| 08/14/2026 20:57 | 5 | 34.67 |
| 08/14/2026 20:57 | 48 | 34.67 |
| 08/14/2026 20:56 | 74 | 34.66 |
| 08/14/2026 20:56 | 10 | 34.66 |
| 08/14/2026 20:56 | 10 | 34.66 |
| 08/14/2026 20:56 | 80 | 34.66 |
| 08/14/2026 20:56 | 10 | 34.665 |
| 08/14/2026 20:55 | 20 | 34.66 |
| 08/14/2026 20:55 | 73 | 34.66 |
| 08/14/2026 20:55 | 7 | 34.66 |
| 08/14/2026 20:55 | 1 | 34.66 |
| 08/14/2026 20:55 | 1 | 34.67 |
| 08/14/2026 20:54 | 2 | 34.68 |
| 08/14/2026 20:54 | 100 | 34.69 |
| 08/14/2026 20:54 | 1 | 34.69 |
| 08/14/2026 20:54 | 11 | 34.69 |
| 08/14/2026 20:54 | 86 | 34.69 |
| 08/14/2026 20:54 | 1 | 34.69 |
| 08/14/2026 20:54 | 1 | 34.69 |
| 08/14/2026 20:54 | 1 | 34.69 |
| 08/14/2026 20:54 | 23 | 34.69 |
| 08/14/2026 20:54 | 36 | 34.69 |
| 08/14/2026 20:54 | 23 | 34.685 |
| 08/14/2026 20:54 | 64 | 34.685 |
| 08/14/2026 20:54 | 13 | 34.69 |
| 08/14/2026 20:54 | 7 | 34.69 |
| 08/14/2026 20:54 | 1 | 34.69 |
| 08/14/2026 20:53 | 1 | 34.71 |
| 08/14/2026 20:53 | 4 | 34.71 |
| 08/14/2026 20:53 | 100 | 34.71 |
| 08/14/2026 20:53 | 100 | 34.71 |
| 08/14/2026 20:53 | 5 | 34.71 |
| 08/14/2026 20:53 | 6 | 34.71 |
| 08/14/2026 20:53 | 1 | 34.715 |
| 08/14/2026 20:53 | 74 | 34.71 |
| 08/14/2026 20:53 | 100 | 34.71 |
| 08/14/2026 20:53 | 100 | 34.71 |
| 08/14/2026 20:53 | 6 | 34.71 |
| 08/14/2026 20:53 | 20 | 34.71 |
| 08/14/2026 20:53 | 5 | 34.71 |
| 08/14/2026 20:53 | 1 | 34.70 |
| 08/14/2026 20:53 | 10 | 34.70 |
| 08/14/2026 20:53 | 100 | 34.70 |
| 08/14/2026 20:53 | 5 | 34.70 |
| 08/14/2026 20:52 | 1 | 34.69 |
| 08/14/2026 20:52 | 36 | 34.695 |
| 08/14/2026 20:50 | 8 | 34.69 |
| 08/14/2026 20:50 | 65 | 34.69 |
| 08/14/2026 20:50 | 1 | 34.69 |
| 08/14/2026 20:50 | 29 | 34.69 |
| 08/14/2026 20:50 | 11 | 34.69 |
| 08/14/2026 20:50 | 1 | 34.69 |
| 08/14/2026 20:50 | 59 | 34.69 |
| 08/14/2026 20:50 | 1 | 34.69 |
| 08/14/2026 20:50 | 98 | 34.69 |
| 08/14/2026 20:50 | 42 | 34.69 |
| 08/14/2026 20:50 | 10 | 34.68 |
| 08/14/2026 20:50 | 17 | 34.68 |
| 08/14/2026 20:50 | 83 | 34.68 |
| 08/14/2026 20:50 | 112 | 34.68 |
| 08/14/2026 20:50 | 20 | 34.68 |
| 08/14/2026 20:50 | 23 | 34.68 |
| 08/14/2026 20:50 | 70 | 34.68 |
| 08/14/2026 20:50 | 100 | 34.68 |
| 08/14/2026 20:50 | 3 | 34.68 |
| 08/14/2026 20:50 | 149 | 34.68 |
| 08/14/2026 20:50 | 51 | 34.68 |
| 08/14/2026 20:50 | 2 | 34.675 |
| 08/14/2026 20:50 | 21 | 34.675 |
| 08/14/2026 20:49 | 1 | 34.675 |
| 08/14/2026 20:48 | 100 | 34.68 |
| 08/14/2026 20:48 | 100 | 34.68 |
| 08/14/2026 20:48 | 5 | 34.68 |
| 08/14/2026 20:48 | 77 | 34.68 |
| 08/14/2026 20:48 | 2 | 34.68 |
| 08/14/2026 20:48 | 8 | 34.68 |
| 08/14/2026 20:48 | 1 | 34.685 |
| 08/14/2026 20:47 | 11 | 34.68 |
| 08/14/2026 20:47 | 28 | 34.68 |
| 08/14/2026 20:47 | 50 | 34.67 |
| 08/14/2026 20:47 | 94 | 34.67 |
| 08/14/2026 20:47 | 37 | 34.665 |
| 08/14/2026 20:46 | 5 | 34.67 |
| 08/14/2026 20:46 | 1 | 34.67 |
| 08/14/2026 20:46 | 1 | 34.66 |
| 08/14/2026 20:46 | 100 | 34.665 |
| 08/14/2026 20:46 | 18 | 34.66 |
| 08/14/2026 20:46 | 100 | 34.66 |
| 08/14/2026 20:46 | 1 | 34.66 |
| 08/14/2026 20:46 | 18 | 34.66 |
| 08/14/2026 20:46 | 75 | 34.655 |
| 08/14/2026 20:46 | 75 | 34.655 |
| 08/14/2026 20:46 | 59 | 34.66 |
| 08/14/2026 20:46 | 100 | 34.66 |
| 08/14/2026 20:46 | 8 | 34.66 |
| 08/14/2026 20:46 | 5 | 34.65 |
| 08/14/2026 20:46 | 76 | 34.65 |
| 08/14/2026 20:46 | 10 | 34.65 |
| 08/14/2026 20:46 | 11 | 34.65 |
| 08/14/2026 20:46 | 10 | 34.65 |
| 08/14/2026 20:46 | 20 | 34.65 |
| 08/14/2026 20:46 | 10 | 34.65 |
| 08/14/2026 20:46 | 21 | 34.65 |
| 08/14/2026 20:46 | 24 | 34.66 |
| 08/14/2026 20:46 | 42 | 34.67 |
| 08/14/2026 20:46 | 18 | 34.67 |
| 08/14/2026 20:46 | 80 | 34.67 |
| 08/14/2026 20:46 | 100 | 34.67 |
| 08/14/2026 20:46 | 100 | 34.67 |
| 08/14/2026 20:46 | 17 | 34.68 |
| 08/14/2026 20:46 | 5 | 34.68 |
| 08/14/2026 20:46 | 90 | 34.68 |
| 08/14/2026 20:46 | 160 | 34.68 |
| 08/14/2026 20:46 | 200 | 34.68 |
| 08/14/2026 20:46 | 9 | 34.68 |
| 08/14/2026 20:46 | 1 | 34.68 |
| 08/14/2026 20:46 | 4 | 34.685 |
| 08/14/2026 20:45 | 1 | 34.68 |
| 08/14/2026 20:45 | 1 | 34.68 |
| 08/14/2026 20:45 | 1 | 34.68 |
| 08/14/2026 20:45 | 1 | 34.68 |
| 08/14/2026 20:45 | 6 | 34.69 |
| 08/14/2026 20:45 | 100 | 34.69 |
| 08/14/2026 20:45 | 100 | 34.69 |
| 08/14/2026 20:45 | 99 | 34.69 |
| 08/14/2026 20:45 | 1 | 34.69 |
| 08/14/2026 20:44 | 1 | 34.69 |
| 08/14/2026 20:44 | 1 | 34.69 |
| 08/14/2026 20:44 | 1 | 34.69 |
| 08/14/2026 20:43 | 9 | 34.69 |
| 08/14/2026 20:43 | 10 | 34.69 |
| 08/14/2026 20:43 | 35 | 34.69 |
| 08/14/2026 20:43 | 100 | 34.69 |
| 08/14/2026 20:43 | 1 | 34.67 |
| 08/14/2026 20:43 | 100 | 34.67 |
| 08/14/2026 20:43 | 100 | 34.67 |
| 08/14/2026 20:43 | 3 | 34.67 |
| 08/14/2026 20:43 | 1 | 34.665 |
| 08/14/2026 20:43 | 63 | 34.67 |
| 08/14/2026 20:43 | 11 | 34.67 |
| 08/14/2026 20:43 | 11 | 34.67 |
| 08/14/2026 20:43 | 9 | 34.67 |
| 08/14/2026 20:43 | 6 | 34.67 |
| 08/14/2026 20:43 | 1 | 34.66 |
| 08/14/2026 20:42 | 1 | 34.66 |
| 08/14/2026 20:42 | 78 | 34.66 |
| 08/14/2026 20:42 | 30 | 34.66 |
| 08/14/2026 20:42 | 98 | 34.66 |
| 08/14/2026 20:42 | 22 | 34.66 |
| 08/14/2026 20:42 | 34 | 34.66 |
| 08/14/2026 20:42 | 5 | 34.66 |
| 08/14/2026 20:42 | 20 | 34.66 |
| 08/14/2026 20:42 | 20 | 34.66 |
| 08/14/2026 20:42 | 5 | 34.66 |
| 08/14/2026 20:42 | 3 | 34.65 |
| 08/14/2026 20:42 | 2 | 34.65 |
| 08/14/2026 20:42 | 1 | 34.65 |
| 08/14/2026 20:42 | 100 | 34.65 |
| 08/14/2026 20:42 | 46 | 34.65 |
| 08/14/2026 20:42 | 100 | 34.65 |
| 08/14/2026 20:42 | 100 | 34.645 |
| 08/14/2026 20:42 | 3 | 34.64 |
| 08/14/2026 20:42 | 1 | 34.64 |
| 08/14/2026 20:42 | 3 | 34.64 |
| 08/14/2026 20:42 | 33 | 34.64 |
| 08/14/2026 20:42 | 100 | 34.64 |
| 08/14/2026 20:42 | 10 | 34.64 |
| 08/14/2026 20:42 | 28 | 34.64 |
| 08/14/2026 20:42 | 72 | 34.64 |
| 08/14/2026 20:42 | 100 | 34.64 |
| 08/14/2026 20:42 | 10 | 34.64 |
| 08/14/2026 20:42 | 6 | 34.64 |
| 08/14/2026 20:42 | 12 | 34.64 |
| 08/14/2026 20:41 | 100 | 34.635 |
| 08/14/2026 20:41 | 79 | 34.64 |
| 08/14/2026 20:41 | 9 | 34.64 |
| 08/14/2026 20:41 | 24 | 34.64 |
| 08/14/2026 20:41 | 20 | 34.64 |
| 08/14/2026 20:41 | 21 | 34.635 |
| 08/14/2026 20:41 | 1 | 34.63 |
| 08/14/2026 20:41 | 1 | 34.63 |
| 08/14/2026 20:39 | 8 | 34.64 |
| 08/14/2026 20:39 | 97 | 34.64 |
| 08/14/2026 20:39 | 1 | 34.64 |
| 08/14/2026 20:39 | 1 | 34.64 |
| 08/14/2026 20:39 | 1 | 34.64 |
| 08/14/2026 20:39 | 19 | 34.65 |
| 08/14/2026 20:39 | 7 | 34.65 |
| 08/14/2026 20:39 | 1 | 34.65 |
| 08/14/2026 20:39 | 1 | 34.65 |
| 08/14/2026 20:39 | 1 | 34.65 |
| 08/14/2026 20:39 | 5 | 34.66 |
| 08/14/2026 20:39 | 5 | 34.66 |
| 08/14/2026 20:39 | 97 | 34.66 |
| 08/14/2026 20:39 | 1 | 34.66 |
| 08/14/2026 20:39 | 1 | 34.66 |
| 08/14/2026 20:38 | 1 | 34.66 |
| 08/14/2026 20:38 | 1 | 34.66 |
| 08/14/2026 20:38 | 100 | 34.66 |
| 08/14/2026 20:38 | 46 | 34.66 |
| 08/14/2026 20:38 | 1 | 34.66 |
| 08/14/2026 20:38 | 1 | 34.66 |
| 08/14/2026 20:37 | 98 | 34.67 |
| 08/14/2026 20:37 | 1 | 34.67 |
| 08/14/2026 20:37 | 1 | 34.67 |
| 08/14/2026 20:37 | 1 | 34.67 |
| 08/14/2026 20:37 | 1 | 34.67 |
| 08/14/2026 20:37 | 100 | 34.67 |
| 08/14/2026 20:37 | 10 | 34.67 |
| 08/14/2026 20:37 | 14 | 34.66 |
| 08/14/2026 20:37 | 3 | 34.66 |
| 08/14/2026 20:37 | 12 | 34.66 |
| 08/14/2026 20:37 | 7 | 34.66 |
| 08/14/2026 20:37 | 55 | 34.66 |
| 08/14/2026 20:37 | 30 | 34.66 |
| 08/14/2026 20:37 | 13 | 34.66 |
| 08/14/2026 20:37 | 9 | 34.66 |
| 08/14/2026 20:37 | 100 | 34.65 |
| 08/14/2026 20:37 | 100 | 34.65 |
| 08/14/2026 20:37 | 30 | 34.65 |
| 08/14/2026 20:37 | 100 | 34.65 |
| 08/14/2026 20:37 | 100 | 34.65 |
| 08/14/2026 20:37 | 96 | 34.65 |
| 08/14/2026 20:37 | 8 | 34.65 |
| 08/14/2026 20:37 | 1 | 34.65 |
| 08/14/2026 20:36 | 1 | 34.65 |
| 08/14/2026 20:36 | 70 | 34.65 |
| 08/14/2026 20:36 | 42 | 34.65 |
| 08/14/2026 20:36 | 60 | 34.65 |
| 08/14/2026 20:36 | 10 | 34.65 |
| 08/14/2026 20:36 | 10 | 34.65 |
| 08/14/2026 20:36 | 60 | 34.65 |
| 08/14/2026 20:36 | 100 | 34.65 |
| 08/14/2026 20:36 | 49 | 34.65 |
| 08/14/2026 20:35 | 1 | 34.65 |
| 08/14/2026 20:34 | 1 | 34.64 |
| 08/14/2026 20:34 | 12 | 34.64 |
| 08/14/2026 20:34 | 1 | 34.64 |
| 08/14/2026 20:34 | 100 | 34.64 |
| 08/14/2026 20:34 | 6 | 34.64 |
| 08/14/2026 20:34 | 100 | 34.64 |
| 08/14/2026 20:34 | 6 | 34.64 |
| 08/14/2026 20:34 | 10 | 34.63 |
| 08/14/2026 20:34 | 15 | 34.63 |
| 08/14/2026 20:34 | 20 | 34.63 |
| 08/14/2026 20:34 | 10 | 34.62 |
| 08/14/2026 20:34 | 100 | 34.62 |
| 08/14/2026 20:34 | 100 | 34.62 |
| 08/14/2026 20:34 | 100 | 34.62 |
| 08/14/2026 20:34 | 100 | 34.62 |
| 08/14/2026 20:34 | 100 | 34.62 |
| 08/14/2026 20:34 | 100 | 34.62 |
| 08/14/2026 20:34 | 50 | 34.62 |
| 08/14/2026 20:34 | 28 | 34.62 |
| 08/14/2026 20:34 | 100 | 34.62 |
| 08/14/2026 20:34 | 50 | 34.62 |
| 08/14/2026 20:34 | 2 | 34.62 |
| 08/14/2026 20:34 | 100 | 34.62 |
| 08/14/2026 20:34 | 19 | 34.62 |
| 08/14/2026 20:34 | 62 | 34.62 |
| 08/14/2026 20:34 | 6 | 34.62 |
| 08/14/2026 20:34 | 100 | 34.62 |
| 08/14/2026 20:34 | 10 | 34.61 |
| 08/14/2026 20:33 | 100 | 34.62 |
| 08/14/2026 20:33 | 100 | 34.62 |
| 08/14/2026 20:33 | 100 | 34.62 |
| 08/14/2026 20:33 | 100 | 34.62 |