Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
160.34
+0.37
(
+0.23% )
|
160.31
|
90 |
160.34
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 160.34 |
| 10/10/2026 01:18 | 3 | 160.65 |
| 10/10/2026 01:14 | 1 | 160.65 |
| 10/10/2026 01:03 | 3 | 160.65 |
| 10/09/2026 23:31 | 28 | 160.66 |
| 10/09/2026 23:31 | 36 | 160.66 |
| 10/09/2026 23:31 | 36 | 160.66 |
| 10/09/2026 23:29 | 15 | 160.65 |
| 10/09/2026 23:29 | 15 | 160.51 |
| 10/09/2026 23:29 | 6 | 160.68 |
| 10/09/2026 23:20 | � | 160.34 |
| 10/09/2026 23:14 | 2 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.57 |
| 10/09/2026 23:14 | 3 | 160.58 |
| 10/09/2026 23:14 | 3 | 160.58 |
| 10/09/2026 23:14 | 3 | 160.58 |
| 10/09/2026 22:55 | 100 | 160.60 |
| 10/09/2026 22:46 | 1 | 160.70 |
| 10/09/2026 22:39 | 14 | 160.63 |
| 10/09/2026 22:39 | 6 | 160.63 |
| 10/09/2026 22:39 | 20 | 160.63 |
| 10/09/2026 22:38 | 2 | 160.65 |
| 10/09/2026 22:38 | 3 | 160.65 |
| 10/09/2026 22:38 | 3 | 160.65 |
| 10/09/2026 22:38 | 3 | 160.65 |
| 10/09/2026 22:38 | 3 | 160.65 |
| 10/09/2026 22:38 | 3 | 160.65 |
| 10/09/2026 22:38 | 3 | 160.65 |
| 10/09/2026 22:38 | 3 | 160.65 |
| 10/09/2026 22:38 | 3 | 160.65 |
| 10/09/2026 22:38 | 3 | 160.65 |
| 10/09/2026 22:36 | 1 | 160.58 |
| 10/09/2026 22:36 | 3 | 160.58 |
| 10/09/2026 22:36 | 3 | 160.58 |
| 10/09/2026 22:36 | 3 | 160.58 |
| 10/09/2026 22:36 | 3 | 160.58 |
| 10/09/2026 22:36 | 3 | 160.58 |
| 10/09/2026 22:36 | 3 | 160.58 |
| 10/09/2026 22:36 | 3 | 160.58 |
| 10/09/2026 22:36 | 3 | 160.58 |
| 10/09/2026 22:36 | 4 | 160.58 |
| 10/09/2026 22:33 | 1 | 160.48 |
| 10/09/2026 22:33 | 3 | 160.48 |
| 10/09/2026 22:33 | 3 | 160.48 |
| 10/09/2026 22:33 | 3 | 160.48 |
| 10/09/2026 22:33 | 3 | 160.48 |
| 10/09/2026 22:33 | 3 | 160.48 |
| 10/09/2026 22:33 | 3 | 160.48 |
| 10/09/2026 22:33 | 3 | 160.48 |
| 10/09/2026 22:33 | 4 | 160.48 |
| 10/09/2026 22:33 | 3 | 160.48 |
| 10/09/2026 22:32 | 10 | 160.52 |
| 10/09/2026 22:30 | � | 160.34 |
| 10/09/2026 22:25 | 1 | 160.51 |
| 10/09/2026 22:25 | 4 | 160.51 |
| 10/09/2026 22:25 | 10 | 160.58 |
| 10/09/2026 22:25 | 20 | 160.58 |
| 10/09/2026 22:25 | 16 | 160.58 |
| 10/09/2026 22:25 | 8 | 160.58 |
| 10/09/2026 22:25 | 12 | 160.58 |
| 10/09/2026 22:25 | 12 | 160.58 |
| 10/09/2026 22:25 | 4 | 160.58 |
| 10/09/2026 22:25 | 4 | 160.58 |
| 10/09/2026 22:25 | 4 | 160.56 |
| 10/09/2026 22:23 | 4 | 160.56 |
| 10/09/2026 22:23 | 4 | 160.54 |
| 10/09/2026 22:23 | 4 | 160.54 |
| 10/09/2026 22:23 | 1 | 160.55 |
| 10/09/2026 22:23 | 29 | 160.55 |
| 10/09/2026 22:23 | 2 | 160.55 |
| 10/09/2026 22:23 | 3 | 160.55 |
| 10/09/2026 22:23 | 7 | 160.48 |
| 10/09/2026 22:23 | 20 | 160.48 |
| 10/09/2026 22:23 | 4 | 160.48 |
| 10/09/2026 22:23 | 7 | 160.48 |
| 10/09/2026 22:23 | 9 | 160.48 |
| 10/09/2026 22:23 | 8 | 160.48 |
| 10/09/2026 22:23 | 4 | 160.48 |
| 10/09/2026 22:23 | 4 | 160.48 |
| 10/09/2026 22:23 | 4 | 160.48 |
| 10/09/2026 22:23 | 20 | 160.48 |
| 10/09/2026 22:23 | 3 | 160.48 |
| 10/09/2026 22:23 | 13 | 160.48 |
| 10/09/2026 22:23 | 3 | 160.48 |
| 10/09/2026 22:23 | 4 | 160.48 |
| 10/09/2026 22:22 | 1 | 160.51 |
| 10/09/2026 22:22 | 4 | 160.51 |
| 10/09/2026 22:22 | 3 | 160.56 |
| 10/09/2026 22:22 | 1 | 160.55 |
| 10/09/2026 22:22 | 4 | 160.55 |
| 10/09/2026 22:22 | 10 | 160.50 |
| 10/09/2026 22:22 | 4 | 160.50 |
| 10/09/2026 22:22 | 16 | 160.50 |
| 10/09/2026 22:22 | 4 | 160.50 |
| 10/09/2026 22:22 | 4 | 160.56 |
| 10/09/2026 22:22 | 4 | 160.56 |
| 10/09/2026 22:22 | 20 | 160.50 |
| 10/09/2026 22:22 | 20 | 160.50 |
| 10/09/2026 22:22 | 20 | 160.50 |
| 10/09/2026 22:22 | 20 | 160.50 |
| 10/09/2026 22:22 | 4 | 160.50 |
| 10/09/2026 22:22 | 2 | 160.50 |
| 10/09/2026 22:22 | 18 | 160.50 |
| 10/09/2026 22:22 | 2 | 160.50 |
| 10/09/2026 22:22 | 5 | 160.56 |
| 10/09/2026 22:21 | 4 | 160.48 |
| 10/09/2026 22:21 | 3 | 160.48 |
| 10/09/2026 22:21 | 29 | 160.48 |
| 10/09/2026 22:20 | 17 | 160.45 |
| 10/09/2026 22:20 | 3 | 160.45 |
| 10/09/2026 22:20 | 4 | 160.49 |
| 10/09/2026 22:20 | 4 | 160.41 |
| 10/09/2026 22:16 | 2 | 160.40 |
| 10/09/2026 22:16 | 4 | 160.38 |
| 10/09/2026 22:15 | 1 | 160.40 |
| 10/09/2026 22:13 | 4 | 160.40 |
| 10/09/2026 22:10 | 2 | 160.34 |
| 10/09/2026 22:08 | 3 | 160.46 |
| 10/09/2026 22:08 | 100 | 160.48 |
| 10/09/2026 22:08 | 100 | 160.50 |
| 10/09/2026 22:08 | 100 | 160.52 |
| 10/09/2026 22:00 | � | 160.34 |
| 10/09/2026 22:00 | 809960 | 160.34 |
| 10/09/2026 21:59 | 333 | 160.32 |
| 10/09/2026 21:59 | 80 | 160.33 |
| 10/09/2026 21:59 | 80 | 160.33 |
| 10/09/2026 21:59 | 7 | 160.33 |
| 10/09/2026 21:59 | 20 | 160.33 |
| 10/09/2026 21:59 | 20 | 160.34 |
| 10/09/2026 21:59 | 20 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.345 |
| 10/09/2026 21:59 | 238 | 160.345 |
| 10/09/2026 21:59 | 10 | 160.345 |
| 10/09/2026 21:59 | 100 | 160.35 |
| 10/09/2026 21:59 | 56 | 160.35 |
| 10/09/2026 21:59 | 573 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 103 | 160.35 |
| 10/09/2026 21:59 | 12 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 3 | 160.31 |
| 10/09/2026 21:59 | 20 | 160.305 |
| 10/09/2026 21:59 | 10 | 160.305 |
| 10/09/2026 21:59 | 80 | 160.305 |
| 10/09/2026 21:59 | 117 | 160.31 |
| 10/09/2026 21:59 | 117 | 160.305 |
| 10/09/2026 21:59 | 3 | 160.305 |
| 10/09/2026 21:59 | 200 | 160.305 |
| 10/09/2026 21:59 | 80 | 160.305 |
| 10/09/2026 21:59 | 83 | 160.31 |
| 10/09/2026 21:59 | 496 | 160.305 |
| 10/09/2026 21:59 | 200 | 160.31 |
| 10/09/2026 21:59 | 3 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 30 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 1 | 160.33 |
| 10/09/2026 21:59 | 16 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 30 | 160.34 |
| 10/09/2026 21:59 | 90 | 160.34 |
| 10/09/2026 21:59 | 86 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 6 | 160.325 |
| 10/09/2026 21:59 | 6 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 14 | 160.32 |
| 10/09/2026 21:59 | 6 | 160.32 |
| 10/09/2026 21:59 | 32 | 160.32 |
| 10/09/2026 21:59 | 8 | 160.32 |
| 10/09/2026 21:59 | 30 | 160.34 |
| 10/09/2026 21:59 | 40 | 160.34 |
| 10/09/2026 21:59 | 40 | 160.34 |
| 10/09/2026 21:59 | 40 | 160.34 |
| 10/09/2026 21:59 | 5 | 160.34 |
| 10/09/2026 21:59 | 5 | 160.345 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 5 | 160.36 |
| 10/09/2026 21:59 | 20 | 160.35 |
| 10/09/2026 21:59 | 9 | 160.36 |
| 10/09/2026 21:59 | 1 | 160.345 |
| 10/09/2026 21:59 | 1 | 160.34 |
| 10/09/2026 21:59 | 2 | 160.34 |
| 10/09/2026 21:59 | 2 | 160.34 |
| 10/09/2026 21:59 | 1 | 160.345 |
| 10/09/2026 21:59 | 20 | 160.345 |
| 10/09/2026 21:59 | 1 | 160.345 |
| 10/09/2026 21:59 | 1 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 8 | 160.35 |
| 10/09/2026 21:59 | 8 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 16 | 160.355 |
| 10/09/2026 21:59 | 8 | 160.35 |
| 10/09/2026 21:59 | 9 | 160.345 |
| 10/09/2026 21:59 | 1 | 160.345 |
| 10/09/2026 21:59 | 41 | 160.34 |
| 10/09/2026 21:59 | 8 | 160.34 |
| 10/09/2026 21:59 | 22 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 90 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.355 |
| 10/09/2026 21:59 | 163 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 40 | 160.37 |
| 10/09/2026 21:59 | 100 | 160.36 |
| 10/09/2026 21:59 | 5 | 160.37 |
| 10/09/2026 21:59 | 11 | 160.35 |
| 10/09/2026 21:59 | 2 | 160.36 |
| 10/09/2026 21:59 | 3 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.355 |
| 10/09/2026 21:59 | 5 | 160.36 |
| 10/09/2026 21:59 | 6 | 160.355 |
| 10/09/2026 21:59 | 5 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 4 | 160.35 |
| 10/09/2026 21:59 | 6 | 160.355 |
| 10/09/2026 21:59 | 6 | 160.34 |
| 10/09/2026 21:59 | 186 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 130 | 160.36 |
| 10/09/2026 21:59 | 20 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.355 |
| 10/09/2026 21:59 | 40 | 160.355 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 4 | 160.36 |
| 10/09/2026 21:59 | 18 | 160.33 |
| 10/09/2026 21:59 | 2 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 8 | 160.36 |
| 10/09/2026 21:59 | 25 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 50 | 160.37 |
| 10/09/2026 21:59 | 80 | 160.365 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 70 | 160.37 |
| 10/09/2026 21:59 | 11 | 160.37 |
| 10/09/2026 21:59 | 25 | 160.36 |
| 10/09/2026 21:59 | 16 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 30 | 160.36 |
| 10/09/2026 21:59 | 1 | 160.345 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 27 | 160.34 |
| 10/09/2026 21:59 | 30 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 13 | 160.34 |
| 10/09/2026 21:59 | 2 | 160.34 |
| 10/09/2026 21:59 | 40 | 160.34 |
| 10/09/2026 21:59 | 50 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 35 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 6 | 160.36 |
| 10/09/2026 21:59 | 4 | 160.36 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 4 | 160.355 |
| 10/09/2026 21:59 | 8 | 160.37 |
| 10/09/2026 21:59 | 4 | 160.355 |
| 10/09/2026 21:59 | 1 | 160.35 |
| 10/09/2026 21:59 | 1 | 160.35 |
| 10/09/2026 21:59 | 30 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 8 | 160.36 |
| 10/09/2026 21:59 | 1 | 160.365 |
| 10/09/2026 21:59 | 1 | 160.365 |
| 10/09/2026 21:59 | 1 | 160.36 |
| 10/09/2026 21:59 | 1 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.36 |
| 10/09/2026 21:59 | 6 | 160.37 |
| 10/09/2026 21:59 | 4 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 7 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 40 | 160.37 |
| 10/09/2026 21:59 | 11 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.37 |
| 10/09/2026 21:59 | 52 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 11 | 160.355 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 100 | 160.36 |
| 10/09/2026 21:59 | 6 | 160.36 |
| 10/09/2026 21:59 | 20 | 160.36 |
| 10/09/2026 21:59 | 1 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 170 | 160.36 |
| 10/09/2026 21:59 | 36 | 160.36 |
| 10/09/2026 21:59 | 134 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 20 | 160.36 |
| 10/09/2026 21:59 | 160 | 160.36 |
| 10/09/2026 21:59 | 3 | 160.36 |
| 10/09/2026 21:59 | 30 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.365 |
| 10/09/2026 21:59 | 10 | 160.365 |
| 10/09/2026 21:59 | 8 | 160.37 |
| 10/09/2026 21:59 | 8 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 40 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 8 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 25 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.385 |
| 10/09/2026 21:59 | 10 | 160.385 |
| 10/09/2026 21:59 | 10 | 160.385 |
| 10/09/2026 21:59 | 20 | 160.385 |
| 10/09/2026 21:59 | 60 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.385 |
| 10/09/2026 21:59 | 4 | 160.385 |
| 10/09/2026 21:59 | 10 | 160.385 |
| 10/09/2026 21:59 | 20 | 160.385 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 7 | 160.385 |
| 10/09/2026 21:59 | 2 | 160.385 |
| 10/09/2026 21:59 | 1 | 160.385 |
| 10/09/2026 21:59 | 40 | 160.385 |
| 10/09/2026 21:59 | 4 | 160.385 |
| 10/09/2026 21:59 | 7 | 160.385 |
| 10/09/2026 21:59 | 16 | 160.385 |
| 10/09/2026 21:59 | 18 | 160.39 |
| 10/09/2026 21:59 | 30 | 160.395 |
| 10/09/2026 21:59 | 5 | 160.39 |
| 10/09/2026 21:59 | 53 | 160.39 |
| 10/09/2026 21:59 | 10 | 160.395 |
| 10/09/2026 21:59 | 20 | 160.395 |
| 10/09/2026 21:59 | 20 | 160.39 |
| 10/09/2026 21:59 | 300 | 160.39 |
| 10/09/2026 21:59 | 60 | 160.39 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 80 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.375 |
| 10/09/2026 21:59 | 90 | 160.375 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 9 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 9 | 160.39 |
| 10/09/2026 21:59 | 6 | 160.39 |
| 10/09/2026 21:59 | 30 | 160.39 |
| 10/09/2026 21:59 | 7 | 160.39 |
| 10/09/2026 21:59 | 11 | 160.39 |
| 10/09/2026 21:59 | 53 | 160.39 |
| 10/09/2026 21:59 | 4 | 160.395 |
| 10/09/2026 21:59 | 10 | 160.395 |
| 10/09/2026 21:59 | 30 | 160.40 |
| 10/09/2026 21:59 | 20 | 160.40 |
| 10/09/2026 21:59 | 20 | 160.39 |
| 10/09/2026 21:59 | 17 | 160.38 |
| 10/09/2026 21:59 | 110 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 6 | 160.38 |
| 10/09/2026 21:59 | 1 | 160.37 |
| 10/09/2026 21:59 | 22 | 160.38 |
| 10/09/2026 21:59 | 25 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 120 | 160.37 |
| 10/09/2026 21:59 | 25 | 160.37 |
| 10/09/2026 21:59 | 11 | 160.37 |
| 10/09/2026 21:59 | 31 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 29 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.37 |
| 10/09/2026 21:59 | 12 | 160.37 |
| 10/09/2026 21:59 | 40 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 9 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 20 | 160.375 |
| 10/09/2026 21:59 | 20 | 160.375 |
| 10/09/2026 21:59 | 30 | 160.375 |
| 10/09/2026 21:59 | 13 | 160.375 |
| 10/09/2026 21:59 | 30 | 160.375 |
| 10/09/2026 21:59 | 99 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 3 | 160.385 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 40 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.36 |
| 10/09/2026 21:59 | 70 | 160.36 |
| 10/09/2026 21:59 | 2 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 38 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 1 | 160.38 |
| 10/09/2026 21:59 | 40 | 160.37 |
| 10/09/2026 21:59 | 14 | 160.37 |
| 10/09/2026 21:59 | 19 | 160.38 |
| 10/09/2026 21:59 | 1 | 160.37 |
| 10/09/2026 21:59 | 8 | 160.36 |
| 10/09/2026 21:59 | 8 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 48 | 160.36 |
| 10/09/2026 21:59 | 6 | 160.37 |
| 10/09/2026 21:59 | 25 | 160.37 |
| 10/09/2026 21:59 | 2 | 160.38 |
| 10/09/2026 21:59 | 1 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 20 | 160.39 |
| 10/09/2026 21:59 | 4 | 160.38 |
| 10/09/2026 21:59 | 24 | 160.385 |
| 10/09/2026 21:59 | 9 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 21 | 160.375 |
| 10/09/2026 21:59 | 7 | 160.375 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 12 | 160.375 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 16 | 160.38 |
| 10/09/2026 21:59 | 40 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 46 | 160.39 |
| 10/09/2026 21:59 | 17 | 160.39 |
| 10/09/2026 21:59 | 20 | 160.39 |
| 10/09/2026 21:59 | 50 | 160.39 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 17 | 160.38 |
| 10/09/2026 21:59 | 52 | 160.38 |
| 10/09/2026 21:59 | 52 | 160.38 |
| 10/09/2026 21:59 | 80 | 160.375 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 110 | 160.375 |
| 10/09/2026 21:59 | 4 | 160.38 |
| 10/09/2026 21:59 | 2 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 22 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 20 | 160.36 |
| 10/09/2026 21:59 | 19 | 160.36 |
| 10/09/2026 21:59 | 30 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.38 |
| 10/09/2026 21:59 | 38 | 160.38 |
| 10/09/2026 21:59 | 25 | 160.38 |
| 10/09/2026 21:59 | 52 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 24 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 25 | 160.39 |
| 10/09/2026 21:59 | 50 | 160.39 |
| 10/09/2026 21:59 | 8 | 160.39 |
| 10/09/2026 21:59 | 5 | 160.39 |
| 10/09/2026 21:59 | 25 | 160.39 |
| 10/09/2026 21:59 | 20 | 160.39 |
| 10/09/2026 21:59 | 60 | 160.39 |
| 10/09/2026 21:59 | 50 | 160.39 |
| 10/09/2026 21:59 | 84 | 160.39 |
| 10/09/2026 21:59 | 16 | 160.39 |
| 10/09/2026 21:59 | 15 | 160.39 |
| 10/09/2026 21:59 | 50 | 160.38 |
| 10/09/2026 21:59 | 842 | 160.42 |
| 10/09/2026 21:59 | 28 | 160.42 |
| 10/09/2026 21:59 | 50 | 160.42 |
| 10/09/2026 21:59 | 22 | 160.42 |
| 10/09/2026 21:59 | 25 | 160.42 |
| 10/09/2026 21:59 | 860 | 160.42 |
| 10/09/2026 21:59 | 20 | 160.41 |
| 10/09/2026 21:59 | 28 | 160.41 |
| 10/09/2026 21:59 | 25 | 160.41 |
| 10/09/2026 21:59 | 20 | 160.40 |
| 10/09/2026 21:59 | 25 | 160.40 |
| 10/09/2026 21:59 | 28 | 160.40 |
| 10/09/2026 21:59 | 10 | 160.40 |
| 10/09/2026 21:59 | 30 | 160.39 |
| 10/09/2026 21:59 | 70 | 160.39 |
| 10/09/2026 21:59 | 50 | 160.39 |
| 10/09/2026 21:59 | 25 | 160.39 |
| 10/09/2026 21:59 | 28 | 160.39 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 10 | 160.39 |
| 10/09/2026 21:59 | 20 | 160.39 |
| 10/09/2026 21:59 | 20 | 160.39 |
| 10/09/2026 21:59 | 30 | 160.38 |
| 10/09/2026 21:59 | 43 | 160.38 |
| 10/09/2026 21:59 | 300 | 160.38 |
| 10/09/2026 21:59 | 26 | 160.38 |
| 10/09/2026 21:59 | 25 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 40 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 6 | 160.38 |
| 10/09/2026 21:59 | 4 | 160.38 |
| 10/09/2026 21:59 | 2 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 15 | 160.38 |
| 10/09/2026 21:59 | 43 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 13 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 183 | 160.37 |
| 10/09/2026 21:59 | 7 | 160.37 |
| 10/09/2026 21:59 | 35 | 160.38 |
| 10/09/2026 21:59 | 40 | 160.38 |
| 10/09/2026 21:59 | 60 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 40 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 40 | 160.38 |
| 10/09/2026 21:59 | 3 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.37 |
| 10/09/2026 21:59 | 2 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 2 | 160.37 |
| 10/09/2026 21:59 | 9 | 160.375 |
| 10/09/2026 21:59 | 11 | 160.375 |
| 10/09/2026 21:59 | 2 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 11 | 160.38 |
| 10/09/2026 21:59 | 50 | 160.38 |
| 10/09/2026 21:59 | 30 | 160.38 |
| 10/09/2026 21:59 | 40 | 160.38 |
| 10/09/2026 21:59 | 40 | 160.38 |
| 10/09/2026 21:59 | 1 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 5 | 160.38 |
| 10/09/2026 21:59 | 49 | 160.38 |
| 10/09/2026 21:59 | 2 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 300 | 160.38 |
| 10/09/2026 21:59 | 13 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 60 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 50 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 11 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 80 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 40 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 70 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 9 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 23 | 160.37 |
| 10/09/2026 21:59 | 100 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 35 | 160.37 |
| 10/09/2026 21:59 | 25 | 160.37 |
| 10/09/2026 21:59 | 60 | 160.37 |
| 10/09/2026 21:59 | 200 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.365 |
| 10/09/2026 21:59 | 10 | 160.365 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 3 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 12 | 160.37 |
| 10/09/2026 21:59 | 18 | 160.37 |
| 10/09/2026 21:59 | 30 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.365 |
| 10/09/2026 21:59 | 20 | 160.365 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 4 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 40 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 13 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 410 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 30 | 160.37 |
| 10/09/2026 21:59 | 60 | 160.38 |
| 10/09/2026 21:59 | 3 | 160.38 |
| 10/09/2026 21:59 | 3 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 50 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 1 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.385 |
| 10/09/2026 21:59 | 30 | 160.385 |
| 10/09/2026 21:59 | 30 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.38 |
| 10/09/2026 21:59 | 8 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 1 | 160.38 |
| 10/09/2026 21:59 | 9 | 160.38 |
| 10/09/2026 21:59 | 61 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 55 | 160.38 |
| 10/09/2026 21:59 | 245 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 10 | 160.375 |
| 10/09/2026 21:59 | 60 | 160.375 |
| 10/09/2026 21:59 | 20 | 160.375 |
| 10/09/2026 21:59 | 55 | 160.38 |
| 10/09/2026 21:59 | 35 | 160.38 |
| 10/09/2026 21:59 | 165 | 160.38 |
| 10/09/2026 21:59 | 10 | 160.38 |
| 10/09/2026 21:59 | 18 | 160.38 |
| 10/09/2026 21:59 | 5 | 160.38 |
| 10/09/2026 21:59 | 2 | 160.38 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 10 | 160.37 |
| 10/09/2026 21:59 | 19 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.37 |
| 10/09/2026 21:59 | 20 | 160.37 |
| 10/09/2026 21:59 | 3 | 160.37 |
| 10/09/2026 21:59 | 1 | 160.36 |
| 10/09/2026 21:59 | 2 | 160.36 |
| 10/09/2026 21:59 | 7 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 7 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.355 |
| 10/09/2026 21:59 | 10 | 160.355 |
| 10/09/2026 21:59 | 4 | 160.355 |
| 10/09/2026 21:59 | 2 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.36 |
| 10/09/2026 21:59 | 10 | 160.355 |
| 10/09/2026 21:59 | 8 | 160.355 |
| 10/09/2026 21:59 | 10 | 160.355 |
| 10/09/2026 21:59 | 1 | 160.355 |
| 10/09/2026 21:59 | 10 | 160.355 |
| 10/09/2026 21:59 | 4 | 160.35 |
| 10/09/2026 21:59 | 9 | 160.35 |
| 10/09/2026 21:59 | 51 | 160.35 |
| 10/09/2026 21:59 | 70 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 6 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 10 | 160.35 |
| 10/09/2026 21:59 | 19 | 160.35 |
| 10/09/2026 21:59 | 9 | 160.345 |
| 10/09/2026 21:59 | 1 | 160.345 |
| 10/09/2026 21:59 | 1 | 160.35 |
| 10/09/2026 21:59 | 1 | 160.35 |
| 10/09/2026 21:59 | 8 | 160.345 |
| 10/09/2026 21:59 | 1 | 160.345 |
| 10/09/2026 21:59 | 1 | 160.345 |
| 10/09/2026 21:59 | 10 | 160.345 |
| 10/09/2026 21:59 | 10 | 160.345 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 40 | 160.34 |
| 10/09/2026 21:59 | 20 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 40 | 160.34 |
| 10/09/2026 21:59 | 30 | 160.34 |
| 10/09/2026 21:59 | 180 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 90 | 160.34 |
| 10/09/2026 21:59 | 30 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 116 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.335 |
| 10/09/2026 21:59 | 10 | 160.335 |
| 10/09/2026 21:59 | 10 | 160.335 |
| 10/09/2026 21:59 | 30 | 160.335 |
| 10/09/2026 21:59 | 7 | 160.335 |
| 10/09/2026 21:59 | 54 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.34 |
| 10/09/2026 21:59 | 20 | 160.34 |
| 10/09/2026 21:59 | 10 | 160.335 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 20 | 160.335 |
| 10/09/2026 21:59 | 20 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 50 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 130 | 160.33 |
| 10/09/2026 21:59 | 4 | 160.325 |
| 10/09/2026 21:59 | 20 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 9 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 20 | 160.325 |
| 10/09/2026 21:59 | 90 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 7 | 160.325 |
| 10/09/2026 21:59 | 3 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 4 | 160.32 |
| 10/09/2026 21:59 | 6 | 160.32 |
| 10/09/2026 21:59 | 110 | 160.315 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 20 | 160.31 |
| 10/09/2026 21:59 | 31 | 160.31 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 46 | 160.31 |
| 10/09/2026 21:59 | 100 | 160.31 |
| 10/09/2026 21:59 | 20 | 160.31 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 1 | 160.31 |
| 10/09/2026 21:59 | 109 | 160.31 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 50 | 160.31 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 50 | 160.31 |
| 10/09/2026 21:59 | 20 | 160.31 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 20 | 160.31 |
| 10/09/2026 21:59 | 80 | 160.31 |
| 10/09/2026 21:59 | 1 | 160.315 |
| 10/09/2026 21:59 | 10 | 160.315 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 30 | 160.32 |
| 10/09/2026 21:59 | 30 | 160.32 |
| 10/09/2026 21:59 | 53 | 160.32 |
| 10/09/2026 21:59 | 40 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 70 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 50 | 160.32 |
| 10/09/2026 21:59 | 2 | 160.32 |
| 10/09/2026 21:59 | 40 | 160.33 |
| 10/09/2026 21:59 | 20 | 160.33 |
| 10/09/2026 21:59 | 1 | 160.33 |
| 10/09/2026 21:59 | 390 | 160.33 |
| 10/09/2026 21:59 | 100 | 160.33 |
| 10/09/2026 21:59 | 1 | 160.33 |
| 10/09/2026 21:59 | 40 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 9 | 160.33 |
| 10/09/2026 21:59 | 9 | 160.33 |
| 10/09/2026 21:59 | 130 | 160.33 |
| 10/09/2026 21:59 | 70 | 160.33 |
| 10/09/2026 21:59 | 30 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.335 |
| 10/09/2026 21:59 | 10 | 160.335 |
| 10/09/2026 21:59 | 50 | 160.335 |
| 10/09/2026 21:59 | 20 | 160.33 |
| 10/09/2026 21:59 | 40 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 3 | 160.33 |
| 10/09/2026 21:59 | 100 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 12 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 1 | 160.325 |
| 10/09/2026 21:59 | 2 | 160.33 |
| 10/09/2026 21:59 | 8 | 160.33 |
| 10/09/2026 21:59 | 20 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 2 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 60 | 160.33 |
| 10/09/2026 21:59 | 1 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 40 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 40 | 160.33 |
| 10/09/2026 21:59 | 150 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 20 | 160.33 |
| 10/09/2026 21:59 | 30 | 160.325 |
| 10/09/2026 21:59 | 50 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 100 | 160.32 |
| 10/09/2026 21:59 | 9 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 17 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.315 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 47 | 160.32 |
| 10/09/2026 21:59 | 21 | 160.32 |
| 10/09/2026 21:59 | 50 | 160.32 |
| 10/09/2026 21:59 | 100 | 160.32 |
| 10/09/2026 21:59 | 26 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 90 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 2 | 160.32 |
| 10/09/2026 21:59 | 24 | 160.32 |
| 10/09/2026 21:59 | 90 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 90 | 160.32 |
| 10/09/2026 21:59 | 11 | 160.32 |
| 10/09/2026 21:59 | 240 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 100 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 9 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 30 | 160.32 |
| 10/09/2026 21:59 | 50 | 160.32 |
| 10/09/2026 21:59 | 70 | 160.32 |
| 10/09/2026 21:59 | 3 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 20 | 160.33 |
| 10/09/2026 21:59 | 140 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 200 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 11 | 160.325 |
| 10/09/2026 21:59 | 39 | 160.325 |
| 10/09/2026 21:59 | 20 | 160.325 |
| 10/09/2026 21:59 | 1 | 160.325 |
| 10/09/2026 21:59 | 60 | 160.325 |
| 10/09/2026 21:59 | 20 | 160.325 |
| 10/09/2026 21:59 | 20 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 3 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 30 | 160.32 |
| 10/09/2026 21:59 | 70 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 20 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 6 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 10 | 160.325 |
| 10/09/2026 21:59 | 20 | 160.325 |
| 10/09/2026 21:59 | 20 | 160.33 |
| 10/09/2026 21:59 | 6 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 1 | 160.33 |
| 10/09/2026 21:59 | 6 | 160.33 |
| 10/09/2026 21:59 | 1 | 160.33 |
| 10/09/2026 21:59 | 19 | 160.33 |
| 10/09/2026 21:59 | 29 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.335 |
| 10/09/2026 21:59 | 6 | 160.335 |
| 10/09/2026 21:59 | 1 | 160.335 |
| 10/09/2026 21:59 | 4 | 160.335 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 6 | 160.33 |
| 10/09/2026 21:59 | 10 | 160.33 |
| 10/09/2026 21:59 | 3 | 160.33 |
| 10/09/2026 21:59 | 4 | 160.32 |
| 10/09/2026 21:59 | 16 | 160.32 |
| 10/09/2026 21:59 | 4 | 160.32 |
| 10/09/2026 21:59 | 30 | 160.32 |
| 10/09/2026 21:59 | 10 | 160.315 |
| 10/09/2026 21:59 | 6 | 160.315 |
| 10/09/2026 21:59 | 4 | 160.315 |
| 10/09/2026 21:59 | 1 | 160.315 |
| 10/09/2026 21:59 | 9 | 160.315 |
| 10/09/2026 21:59 | 10 | 160.32 |
| 10/09/2026 21:59 | 40 | 160.32 |
| 10/09/2026 21:59 | 40 | 160.31 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 110 | 160.31 |
| 10/09/2026 21:59 | 7 | 160.31 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 10 | 160.31 |
| 10/09/2026 21:59 | 1 | 160.30 |
| 10/09/2026 21:59 | 1 | 160.30 |
| 10/09/2026 21:59 | 3 | 160.30 |
| 10/09/2026 21:59 | 17 | 160.30 |
| 10/09/2026 21:59 | 23 | 160.30 |
| 10/09/2026 21:59 | 10 | 160.30 |
| 10/09/2026 21:59 | 7 | 160.30 |
| 10/09/2026 21:59 | 3 | 160.30 |
| 10/09/2026 21:59 | 3 | 160.30 |
| 10/09/2026 21:59 | 20 | 160.30 |
| 10/09/2026 21:59 | 10 | 160.30 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 4 | 160.29 |
| 10/09/2026 21:59 | 6 | 160.29 |
| 10/09/2026 21:59 | 3 | 160.29 |
| 10/09/2026 21:59 | 28 | 160.29 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 2 | 160.285 |
| 10/09/2026 21:59 | 1 | 160.295 |
| 10/09/2026 21:59 | 6 | 160.29 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 100 | 160.29 |
| 10/09/2026 21:59 | 50 | 160.29 |
| 10/09/2026 21:59 | 100 | 160.29 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 30 | 160.29 |
| 10/09/2026 21:59 | 20 | 160.29 |
| 10/09/2026 21:59 | 100 | 160.29 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 10 | 160.29 |
| 10/09/2026 21:59 | 50 | 160.285 |
| 10/09/2026 21:59 | 70 | 160.285 |
| 10/09/2026 21:59 | 47 | 160.28 |
| 10/09/2026 21:59 | 1 | 160.28 |
| 10/09/2026 21:59 | 10 | 160.28 |
| 10/09/2026 21:59 | 9 | 160.28 |
| 10/09/2026 21:59 | 10 | 160.28 |
| 10/09/2026 21:59 | 10 | 160.28 |
| 10/09/2026 21:59 | 21 | 160.28 |
| 10/09/2026 21:59 | 10 | 160.28 |
| 10/09/2026 21:59 | 10 | 160.28 |
| 10/09/2026 21:59 | 10 | 160.28 |
| 10/09/2026 21:59 | 10 | 160.28 |
| 10/09/2026 21:59 | 22 | 160.28 |
| 10/09/2026 21:59 | 7 | 160.275 |
| 10/09/2026 21:59 | 20 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 30 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 30 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 2 | 160.27 |
| 10/09/2026 21:59 | 2 | 160.265 |
| 10/09/2026 21:59 | 1 | 160.265 |
| 10/09/2026 21:59 | 8 | 160.26 |
| 10/09/2026 21:59 | 12 | 160.26 |
| 10/09/2026 21:59 | 2 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 8 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 1 | 160.26 |
| 10/09/2026 21:59 | 9 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 1 | 160.255 |
| 10/09/2026 21:59 | 10 | 160.255 |
| 10/09/2026 21:59 | 4 | 160.255 |
| 10/09/2026 21:59 | 30 | 160.255 |
| 10/09/2026 21:59 | 480 | 160.26 |
| 10/09/2026 21:59 | 40 | 160.26 |
| 10/09/2026 21:59 | 90 | 160.255 |
| 10/09/2026 21:59 | 3 | 160.25 |
| 10/09/2026 21:59 | 40 | 160.25 |
| 10/09/2026 21:59 | 10 | 160.25 |
| 10/09/2026 21:59 | 10 | 160.25 |
| 10/09/2026 21:59 | 310 | 160.25 |
| 10/09/2026 21:59 | 2 | 160.25 |
| 10/09/2026 21:59 | 40 | 160.25 |
| 10/09/2026 21:59 | 40 | 160.25 |
| 10/09/2026 21:59 | 40 | 160.25 |
| 10/09/2026 21:59 | 100 | 160.25 |
| 10/09/2026 21:59 | 10 | 160.25 |
| 10/09/2026 21:59 | 100 | 160.25 |
| 10/09/2026 21:59 | 20 | 160.25 |
| 10/09/2026 21:59 | 4 | 160.25 |
| 10/09/2026 21:59 | 40 | 160.25 |
| 10/09/2026 21:59 | 1 | 160.255 |
| 10/09/2026 21:59 | 1 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 4 | 160.26 |
| 10/09/2026 21:59 | 7 | 160.26 |
| 10/09/2026 21:59 | 1 | 160.265 |
| 10/09/2026 21:59 | 19 | 160.26 |
| 10/09/2026 21:59 | 1 | 160.265 |
| 10/09/2026 21:59 | 20 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 39 | 160.26 |
| 10/09/2026 21:59 | 7 | 160.26 |
| 10/09/2026 21:59 | 3 | 160.255 |
| 10/09/2026 21:59 | 6 | 160.26 |
| 10/09/2026 21:59 | 8 | 160.26 |
| 10/09/2026 21:59 | 72 | 160.26 |
| 10/09/2026 21:59 | 28 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 100 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 10 | 160.26 |
| 10/09/2026 21:59 | 50 | 160.255 |
| 10/09/2026 21:59 | 4 | 160.255 |
| 10/09/2026 21:59 | 10 | 160.255 |
| 10/09/2026 21:59 | 1 | 160.25 |
| 10/09/2026 21:59 | 13 | 160.255 |
| 10/09/2026 21:59 | 9 | 160.255 |
| 10/09/2026 21:59 | 6 | 160.26 |
| 10/09/2026 21:59 | 4 | 160.26 |
| 10/09/2026 21:59 | 100 | 160.26 |
| 10/09/2026 21:59 | 30 | 160.26 |
| 10/09/2026 21:59 | 6 | 160.26 |
| 10/09/2026 21:59 | 3 | 160.265 |
| 10/09/2026 21:59 | 2 | 160.265 |
| 10/09/2026 21:59 | 2 | 160.265 |
| 10/09/2026 21:59 | 20 | 160.27 |
| 10/09/2026 21:59 | 5 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 100 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 100 | 160.27 |
| 10/09/2026 21:59 | 9 | 160.27 |
| 10/09/2026 21:59 | 1 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 3 | 160.27 |
| 10/09/2026 21:59 | 7 | 160.27 |
| 10/09/2026 21:59 | 5 | 160.27 |
| 10/09/2026 21:59 | 7 | 160.27 |
| 10/09/2026 21:59 | 3 | 160.27 |
| 10/09/2026 21:59 | 59 | 160.27 |
| 10/09/2026 21:59 | 31 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:59 | 40 | 160.27 |
| 10/09/2026 21:59 | 10 | 160.27 |
| 10/09/2026 21:58 | 20 | 160.29 |
| 10/09/2026 21:58 | 4 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 20 | 160.29 |
| 10/09/2026 21:58 | 60 | 160.29 |
| 10/09/2026 21:58 | 15 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 19 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.295 |
| 10/09/2026 21:58 | 1 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 70 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 100 | 160.30 |
| 10/09/2026 21:58 | 17 | 160.30 |
| 10/09/2026 21:58 | 3 | 160.31 |
| 10/09/2026 21:58 | 7 | 160.31 |
| 10/09/2026 21:58 | 20 | 160.31 |
| 10/09/2026 21:58 | 17 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 20 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 50 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 180 | 160.31 |
| 10/09/2026 21:58 | 30 | 160.31 |
| 10/09/2026 21:58 | 3 | 160.315 |
| 10/09/2026 21:58 | 7 | 160.315 |
| 10/09/2026 21:58 | 6 | 160.315 |
| 10/09/2026 21:58 | 5 | 160.315 |
| 10/09/2026 21:58 | 6 | 160.315 |
| 10/09/2026 21:58 | 5 | 160.315 |
| 10/09/2026 21:58 | 6 | 160.315 |
| 10/09/2026 21:58 | 3 | 160.315 |
| 10/09/2026 21:58 | 2 | 160.315 |
| 10/09/2026 21:58 | 3 | 160.315 |
| 10/09/2026 21:58 | 1 | 160.315 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 7 | 160.31 |
| 10/09/2026 21:58 | 20 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 150 | 160.31 |
| 10/09/2026 21:58 | 17 | 160.31 |
| 10/09/2026 21:58 | 5 | 160.315 |
| 10/09/2026 21:58 | 10 | 160.315 |
| 10/09/2026 21:58 | 10 | 160.315 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 3 | 160.31 |
| 10/09/2026 21:58 | 20 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.305 |
| 10/09/2026 21:58 | 15 | 160.30 |
| 10/09/2026 21:58 | 50 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 40 | 160.30 |
| 10/09/2026 21:58 | 70 | 160.30 |
| 10/09/2026 21:58 | 16 | 160.295 |
| 10/09/2026 21:58 | 13 | 160.295 |
| 10/09/2026 21:58 | 1 | 160.295 |
| 10/09/2026 21:58 | 7 | 160.295 |
| 10/09/2026 21:58 | 17 | 160.295 |
| 10/09/2026 21:58 | 2 | 160.295 |
| 10/09/2026 21:58 | 6 | 160.295 |
| 10/09/2026 21:58 | 7 | 160.295 |
| 10/09/2026 21:58 | 61 | 160.30 |
| 10/09/2026 21:58 | 39 | 160.30 |
| 10/09/2026 21:58 | 41 | 160.30 |
| 10/09/2026 21:58 | 55 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 100 | 160.30 |
| 10/09/2026 21:58 | 13 | 160.30 |
| 10/09/2026 21:58 | 180 | 160.30 |
| 10/09/2026 21:58 | 50 | 160.30 |
| 10/09/2026 21:58 | 3 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 9 | 160.30 |
| 10/09/2026 21:58 | 48 | 160.30 |
| 10/09/2026 21:58 | 11 | 160.295 |
| 10/09/2026 21:58 | 11 | 160.295 |
| 10/09/2026 21:58 | 10 | 160.295 |
| 10/09/2026 21:58 | 9 | 160.295 |
| 10/09/2026 21:58 | 5 | 160.295 |
| 10/09/2026 21:58 | 6 | 160.295 |
| 10/09/2026 21:58 | 20 | 160.29 |
| 10/09/2026 21:58 | 9 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 4 | 160.29 |
| 10/09/2026 21:58 | 6 | 160.29 |
| 10/09/2026 21:58 | 14 | 160.29 |
| 10/09/2026 21:58 | 16 | 160.29 |
| 10/09/2026 21:58 | 2 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.295 |
| 10/09/2026 21:58 | 182 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 45 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 3 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 17 | 160.295 |
| 10/09/2026 21:58 | 3 | 160.295 |
| 10/09/2026 21:58 | 7 | 160.295 |
| 10/09/2026 21:58 | 10 | 160.295 |
| 10/09/2026 21:58 | 5 | 160.295 |
| 10/09/2026 21:58 | 20 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 20 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 20 | 160.29 |
| 10/09/2026 21:58 | 50 | 160.29 |
| 10/09/2026 21:58 | 110 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 25 | 160.27 |
| 10/09/2026 21:58 | 30 | 160.27 |
| 10/09/2026 21:58 | 11 | 160.27 |
| 10/09/2026 21:58 | 2 | 160.27 |
| 10/09/2026 21:58 | 26 | 160.27 |
| 10/09/2026 21:58 | 25 | 160.27 |
| 10/09/2026 21:58 | 20 | 160.27 |
| 10/09/2026 21:58 | 63 | 160.26 |
| 10/09/2026 21:58 | 67 | 160.265 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 210 | 160.27 |
| 10/09/2026 21:58 | 244 | 160.27 |
| 10/09/2026 21:58 | 6 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 6 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 6 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 6 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 6 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 6 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 188 | 160.27 |
| 10/09/2026 21:58 | 48 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 6 | 160.27 |
| 10/09/2026 21:58 | 4 | 160.27 |
| 10/09/2026 21:58 | 6 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 18 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 2 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 3 | 160.27 |
| 10/09/2026 21:58 | 18 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 8 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 40 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 20 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 8 | 160.28 |
| 10/09/2026 21:58 | 1 | 160.285 |
| 10/09/2026 21:58 | 74 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 5 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 6 | 160.29 |
| 10/09/2026 21:58 | 4 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 256 | 160.29 |
| 10/09/2026 21:58 | 50 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 20 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 250 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 20 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 9 | 160.29 |
| 10/09/2026 21:58 | 1 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 90 | 160.29 |
| 10/09/2026 21:58 | 180 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 6 | 160.29 |
| 10/09/2026 21:58 | 3 | 160.295 |
| 10/09/2026 21:58 | 30 | 160.295 |
| 10/09/2026 21:58 | 1 | 160.29 |
| 10/09/2026 21:58 | 13 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 9 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 40 | 160.30 |
| 10/09/2026 21:58 | 70 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 4 | 160.30 |
| 10/09/2026 21:58 | 16 | 160.30 |
| 10/09/2026 21:58 | 2 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 2 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 40 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 100 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 4 | 160.31 |
| 10/09/2026 21:58 | 2 | 160.31 |
| 10/09/2026 21:58 | 2 | 160.31 |
| 10/09/2026 21:58 | 2 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 80 | 160.31 |
| 10/09/2026 21:58 | 16 | 160.31 |
| 10/09/2026 21:58 | 5 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 40 | 160.305 |
| 10/09/2026 21:58 | 20 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 22 | 160.31 |
| 10/09/2026 21:58 | 5 | 160.31 |
| 10/09/2026 21:58 | 130 | 160.31 |
| 10/09/2026 21:58 | 30 | 160.31 |
| 10/09/2026 21:58 | 2 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 30 | 160.31 |
| 10/09/2026 21:58 | 20 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 6 | 160.32 |
| 10/09/2026 21:58 | 65 | 160.32 |
| 10/09/2026 21:58 | 1 | 160.32 |
| 10/09/2026 21:58 | 6 | 160.32 |
| 10/09/2026 21:58 | 17 | 160.32 |
| 10/09/2026 21:58 | 1 | 160.32 |
| 10/09/2026 21:58 | 1 | 160.32 |
| 10/09/2026 21:58 | 9 | 160.32 |
| 10/09/2026 21:58 | 47 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 30 | 160.32 |
| 10/09/2026 21:58 | 20 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 130 | 160.32 |
| 10/09/2026 21:58 | 20 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 40 | 160.32 |
| 10/09/2026 21:58 | 20 | 160.32 |
| 10/09/2026 21:58 | 70 | 160.32 |
| 10/09/2026 21:58 | 1 | 160.32 |
| 10/09/2026 21:58 | 2 | 160.33 |
| 10/09/2026 21:58 | 10 | 160.33 |
| 10/09/2026 21:58 | 100 | 160.33 |
| 10/09/2026 21:58 | 1 | 160.335 |
| 10/09/2026 21:58 | 6 | 160.34 |
| 10/09/2026 21:58 | 1 | 160.34 |
| 10/09/2026 21:58 | 12 | 160.33 |
| 10/09/2026 21:58 | 44 | 160.33 |
| 10/09/2026 21:58 | 10 | 160.33 |
| 10/09/2026 21:58 | 30 | 160.33 |
| 10/09/2026 21:58 | 10 | 160.33 |
| 10/09/2026 21:58 | 3 | 160.33 |
| 10/09/2026 21:58 | 19 | 160.325 |
| 10/09/2026 21:58 | 1 | 160.325 |
| 10/09/2026 21:58 | 1 | 160.325 |
| 10/09/2026 21:58 | 20 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 6 | 160.32 |
| 10/09/2026 21:58 | 16 | 160.315 |
| 10/09/2026 21:58 | 1 | 160.315 |
| 10/09/2026 21:58 | 3 | 160.32 |
| 10/09/2026 21:58 | 18 | 160.32 |
| 10/09/2026 21:58 | 26 | 160.32 |
| 10/09/2026 21:58 | 4 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 11 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 240 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 36 | 160.32 |
| 10/09/2026 21:58 | 18 | 160.315 |
| 10/09/2026 21:58 | 5 | 160.315 |
| 10/09/2026 21:58 | 2 | 160.315 |
| 10/09/2026 21:58 | 5 | 160.315 |
| 10/09/2026 21:58 | 34 | 160.32 |
| 10/09/2026 21:58 | 4 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 20 | 160.32 |
| 10/09/2026 21:58 | 10 | 160.32 |
| 10/09/2026 21:58 | 20 | 160.32 |
| 10/09/2026 21:58 | 40 | 160.32 |
| 10/09/2026 21:58 | 50 | 160.31 |
| 10/09/2026 21:58 | 310 | 160.31 |
| 10/09/2026 21:58 | 120 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 3 | 160.31 |
| 10/09/2026 21:58 | 24 | 160.31 |
| 10/09/2026 21:58 | 6 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 80 | 160.31 |
| 10/09/2026 21:58 | 30 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 5 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 9 | 160.31 |
| 10/09/2026 21:58 | 4 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 50 | 160.30 |
| 10/09/2026 21:58 | 210 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 70 | 160.295 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 30 | 160.29 |
| 10/09/2026 21:58 | 3 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 40 | 160.30 |
| 10/09/2026 21:58 | 53 | 160.30 |
| 10/09/2026 21:58 | 26 | 160.30 |
| 10/09/2026 21:58 | 74 | 160.30 |
| 10/09/2026 21:58 | 5 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 9 | 160.30 |
| 10/09/2026 21:58 | 2 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.305 |
| 10/09/2026 21:58 | 1 | 160.305 |
| 10/09/2026 21:58 | 2 | 160.305 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 2 | 160.31 |
| 10/09/2026 21:58 | 14 | 160.31 |
| 10/09/2026 21:58 | 86 | 160.31 |
| 10/09/2026 21:58 | 14 | 160.31 |
| 10/09/2026 21:58 | 4 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 4 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 30 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 80 | 160.31 |
| 10/09/2026 21:58 | 90 | 160.31 |
| 10/09/2026 21:58 | 40 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 20 | 160.31 |
| 10/09/2026 21:58 | 6 | 160.30 |
| 10/09/2026 21:58 | 6 | 160.31 |
| 10/09/2026 21:58 | 8 | 160.30 |
| 10/09/2026 21:58 | 2 | 160.30 |
| 10/09/2026 21:58 | 21 | 160.30 |
| 10/09/2026 21:58 | 2 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 8 | 160.305 |
| 10/09/2026 21:58 | 1 | 160.305 |
| 10/09/2026 21:58 | 1 | 160.305 |
| 10/09/2026 21:58 | 49 | 160.31 |
| 10/09/2026 21:58 | 51 | 160.31 |
| 10/09/2026 21:58 | 260 | 160.31 |
| 10/09/2026 21:58 | 13 | 160.31 |
| 10/09/2026 21:58 | 58 | 160.31 |
| 10/09/2026 21:58 | 48 | 160.31 |
| 10/09/2026 21:58 | 80 | 160.31 |
| 10/09/2026 21:58 | 27 | 160.31 |
| 10/09/2026 21:58 | 22 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 99 | 160.31 |
| 10/09/2026 21:58 | 4 | 160.30 |
| 10/09/2026 21:58 | 40 | 160.30 |
| 10/09/2026 21:58 | 40 | 160.30 |
| 10/09/2026 21:58 | 6 | 160.30 |
| 10/09/2026 21:58 | 33 | 160.30 |
| 10/09/2026 21:58 | 8 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 60 | 160.30 |
| 10/09/2026 21:58 | 59 | 160.30 |
| 10/09/2026 21:58 | 22 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 180 | 160.30 |
| 10/09/2026 21:58 | 2 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 20 | 160.30 |
| 10/09/2026 21:58 | 85 | 160.30 |
| 10/09/2026 21:58 | 150 | 160.30 |
| 10/09/2026 21:58 | 30 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 8 | 160.30 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 13 | 160.31 |
| 10/09/2026 21:58 | 2 | 160.31 |
| 10/09/2026 21:58 | 20 | 160.31 |
| 10/09/2026 21:58 | 5 | 160.31 |
| 10/09/2026 21:58 | 6 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 2 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.305 |
| 10/09/2026 21:58 | 19 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 20 | 160.31 |
| 10/09/2026 21:58 | 22 | 160.31 |
| 10/09/2026 21:58 | 48 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 2 | 160.31 |
| 10/09/2026 21:58 | 80 | 160.31 |
| 10/09/2026 21:58 | 423 | 160.31 |
| 10/09/2026 21:58 | 201 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 9 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 130 | 160.31 |
| 10/09/2026 21:58 | 6 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 14 | 160.31 |
| 10/09/2026 21:58 | 13 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 12 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 7 | 160.31 |
| 10/09/2026 21:58 | 12 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 1 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 40 | 160.31 |
| 10/09/2026 21:58 | 90 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 220 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 29 | 160.31 |
| 10/09/2026 21:58 | 102 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 10 | 160.31 |
| 10/09/2026 21:58 | 330 | 160.31 |
| 10/09/2026 21:58 | 5 | 160.305 |
| 10/09/2026 21:58 | 5 | 160.305 |
| 10/09/2026 21:58 | 1 | 160.305 |
| 10/09/2026 21:58 | 2 | 160.305 |
| 10/09/2026 21:58 | 1 | 160.305 |
| 10/09/2026 21:58 | 1 | 160.305 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 6 | 160.30 |
| 10/09/2026 21:58 | 39 | 160.30 |
| 10/09/2026 21:58 | 24 | 160.30 |
| 10/09/2026 21:58 | 176 | 160.30 |
| 10/09/2026 21:58 | 100 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.30 |
| 10/09/2026 21:58 | 10 | 160.295 |
| 10/09/2026 21:58 | 18 | 160.295 |
| 10/09/2026 21:58 | 2 | 160.295 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 1 | 160.29 |
| 10/09/2026 21:58 | 1 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.29 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 20 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 39 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 22 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 30 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 20 | 160.27 |
| 10/09/2026 21:58 | 40 | 160.27 |
| 10/09/2026 21:58 | 20 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 7 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.265 |
| 10/09/2026 21:58 | 4 | 160.265 |
| 10/09/2026 21:58 | 6 | 160.265 |
| 10/09/2026 21:58 | 2 | 160.265 |
| 10/09/2026 21:58 | 2 | 160.265 |
| 10/09/2026 21:58 | 3 | 160.27 |
| 10/09/2026 21:58 | 6 | 160.265 |
| 10/09/2026 21:58 | 9 | 160.265 |
| 10/09/2026 21:58 | 1 | 160.265 |
| 10/09/2026 21:58 | 10 | 160.265 |
| 10/09/2026 21:58 | 20 | 160.27 |
| 10/09/2026 21:58 | 8 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 30 | 160.265 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 160 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 100 | 160.26 |
| 10/09/2026 21:58 | 11 | 160.26 |
| 10/09/2026 21:58 | 10 | 160.26 |
| 10/09/2026 21:58 | 1 | 160.26 |
| 10/09/2026 21:58 | 10 | 160.26 |
| 10/09/2026 21:58 | 10 | 160.26 |
| 10/09/2026 21:58 | 20 | 160.26 |
| 10/09/2026 21:58 | 20 | 160.25 |
| 10/09/2026 21:58 | 50 | 160.25 |
| 10/09/2026 21:58 | 10 | 160.25 |
| 10/09/2026 21:58 | 3 | 160.24 |
| 10/09/2026 21:58 | 1 | 160.24 |
| 10/09/2026 21:58 | 57 | 160.25 |
| 10/09/2026 21:58 | 176 | 160.25 |
| 10/09/2026 21:58 | 4 | 160.25 |
| 10/09/2026 21:58 | 260 | 160.25 |
| 10/09/2026 21:58 | 260 | 160.25 |
| 10/09/2026 21:58 | 153 | 160.25 |
| 10/09/2026 21:58 | 100 | 160.25 |
| 10/09/2026 21:58 | 3 | 160.25 |
| 10/09/2026 21:58 | 4 | 160.25 |
| 10/09/2026 21:58 | 6 | 160.25 |
| 10/09/2026 21:58 | 30 | 160.25 |
| 10/09/2026 21:58 | 180 | 160.25 |
| 10/09/2026 21:58 | 40 | 160.25 |
| 10/09/2026 21:58 | 4 | 160.255 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 90 | 160.27 |
| 10/09/2026 21:58 | 30 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 20 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 30 | 160.27 |
| 10/09/2026 21:58 | 12 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.27 |
| 10/09/2026 21:58 | 40 | 160.27 |
| 10/09/2026 21:58 | 10 | 160.275 |
| 10/09/2026 21:58 | 6 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 4 | 160.28 |
| 10/09/2026 21:58 | 1 | 160.28 |
| 10/09/2026 21:58 | 10 | 160.275 |
| 10/09/2026 21:58 | 11 | 160.275 |
| 10/09/2026 21:58 | 8 | 160.275 |
| 10/09/2026 21:58 | 10 | 160.28 |
| 10/09/2026 21:58 | 15 | 160.28 |
| 10/09/2026 21:58 | 9 | 160.28 |
| 10/09/2026 21:58 | 30 | 160.28 |
| 10/09/2026 21:58 | 20 | 160.28 |
| 10/09/2026 21:58 | 4 | 160.28 |
| 10/09/2026 21:58 | 20 | 160.28 |
| 10/09/2026 21:58 | 30 | 160.28 |
| 10/09/2026 21:58 | 30 | 160.28 |
| 10/09/2026 21:58 | 7 | 160.28 |
| 10/09/2026 21:58 | 30 | 160.29 |
| 10/09/2026 21:58 | 14 | 160.29 |
| 10/09/2026 21:58 | 5 | 160.29 |
| 10/09/2026 21:58 | 2 | 160.29 |
| 10/09/2026 21:58 | 1 | 160.29 |
| 10/09/2026 21:58 | 1 | 160.29 |
| 10/09/2026 21:58 | 1 | 160.28 |
| 10/09/2026 21:58 | 4 | 160.28 |
| 10/09/2026 21:58 | 87 | 160.29 |
| 10/09/2026 21:58 | 5 | 160.29 |
| 10/09/2026 21:57 | 1 | 160.29 |
| 10/09/2026 21:57 | 3 | 160.29 |
| 10/09/2026 21:57 | 1 | 160.29 |
| 10/09/2026 21:57 | 2 | 160.29 |
| 10/09/2026 21:57 | 5 | 160.29 |
| 10/09/2026 21:57 | 13 | 160.29 |
| 10/09/2026 21:57 | 6 | 160.29 |
| 10/09/2026 21:57 | 80 | 160.29 |
| 10/09/2026 21:57 | 80 | 160.29 |
| 10/09/2026 21:57 | 8 | 160.29 |
| 10/09/2026 21:57 | 150 | 160.29 |
| 10/09/2026 21:57 | 111 | 160.29 |
| 10/09/2026 21:57 | 111 | 160.29 |
| 10/09/2026 21:57 | 20 | 160.29 |
| 10/09/2026 21:57 | 80 | 160.29 |
| 10/09/2026 21:57 | 11 | 160.29 |
| 10/09/2026 21:57 | 7 | 160.29 |
| 10/09/2026 21:57 | 10 | 160.29 |
| 10/09/2026 21:57 | 4 | 160.29 |
| 10/09/2026 21:57 | 6 | 160.29 |
| 10/09/2026 21:57 | 10 | 160.29 |
| 10/09/2026 21:57 | 13 | 160.29 |
| 10/09/2026 21:57 | 2 | 160.295 |
| 10/09/2026 21:57 | 12 | 160.30 |
| 10/09/2026 21:57 | 10 | 160.30 |
| 10/09/2026 21:57 | 6 | 160.30 |
| 10/09/2026 21:57 | 10 | 160.30 |
| 10/09/2026 21:57 | 10 | 160.30 |
| 10/09/2026 21:57 | 10 | 160.30 |
| 10/09/2026 21:57 | 20 | 160.29 |
| 10/09/2026 21:57 | 8 | 160.29 |
| 10/09/2026 21:57 | 1 | 160.29 |
| 10/09/2026 21:57 | 9 | 160.29 |
| 10/09/2026 21:57 | 200 | 160.29 |
| 10/09/2026 21:57 | 10 | 160.29 |
| 10/09/2026 21:57 | 9 | 160.285 |
| 10/09/2026 21:57 | 1 | 160.285 |
| 10/09/2026 21:57 | 6 | 160.28 |
| 10/09/2026 21:57 | 30 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 40 | 160.27 |
| 10/09/2026 21:57 | 40 | 160.28 |
| 10/09/2026 21:57 | 10 | 160.28 |
| 10/09/2026 21:57 | 79 | 160.28 |
| 10/09/2026 21:57 | 71 | 160.28 |
| 10/09/2026 21:57 | 10 | 160.28 |
| 10/09/2026 21:57 | 10 | 160.28 |
| 10/09/2026 21:57 | 10 | 160.28 |
| 10/09/2026 21:57 | 4 | 160.285 |
| 10/09/2026 21:57 | 6 | 160.285 |
| 10/09/2026 21:57 | 10 | 160.28 |
| 10/09/2026 21:57 | 1 | 160.28 |
| 10/09/2026 21:57 | 10 | 160.28 |
| 10/09/2026 21:57 | 6 | 160.28 |
| 10/09/2026 21:57 | 10 | 160.28 |
| 10/09/2026 21:57 | 75 | 160.28 |
| 10/09/2026 21:57 | 10 | 160.28 |
| 10/09/2026 21:57 | 10 | 160.275 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 20 | 160.27 |
| 10/09/2026 21:57 | 50 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 7 | 160.27 |
| 10/09/2026 21:57 | 21 | 160.27 |
| 10/09/2026 21:57 | 30 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 18 | 160.27 |
| 10/09/2026 21:57 | 5 | 160.26 |
| 10/09/2026 21:57 | 20 | 160.26 |
| 10/09/2026 21:57 | 44 | 160.26 |
| 10/09/2026 21:57 | 25 | 160.265 |
| 10/09/2026 21:57 | 25 | 160.265 |
| 10/09/2026 21:57 | 20 | 160.26 |
| 10/09/2026 21:57 | 44 | 160.26 |
| 10/09/2026 21:57 | 44 | 160.26 |
| 10/09/2026 21:57 | 20 | 160.26 |
| 10/09/2026 21:57 | 25 | 160.265 |
| 10/09/2026 21:57 | 100 | 160.26 |
| 10/09/2026 21:57 | 10 | 160.26 |
| 10/09/2026 21:57 | 10 | 160.265 |
| 10/09/2026 21:57 | 104 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 100 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 90 | 160.27 |
| 10/09/2026 21:57 | 80 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 150 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 90 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 140 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 35 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 40 | 160.27 |
| 10/09/2026 21:57 | 100 | 160.27 |
| 10/09/2026 21:57 | 10 | 160.27 |
| 10/09/2026 21:57 | 20 | 160.27 |
| 10/09/2026 21:57 | 16 | 160.27 |
| 10/09/2026 21:57 | 2 | 160.27 |
| 10/09/2026 21:57 | 426 | 160.27 |
| 10/09/2026 21:57 | 44 | 160.27 |
| 10/09/2026 21:57 | 20 | 160.27 |
| 10/09/2026 21:57 | 30 | 160.265 |
| 10/09/2026 21:57 | 20 | 160.265 |
| 10/09/2026 21:57 | 20 | 160.265 |
| 10/09/2026 21:57 | 20 | 160.25 |
| 10/09/2026 21:57 | 30 | 160.25 |
| 10/09/2026 21:57 | 30 | 160.25 |
| 10/09/2026 21:57 | 30 | 160.25 |
| 10/09/2026 21:57 | 30 | 160.25 |
| 10/09/2026 21:57 | 30 | 160.25 |
| 10/09/2026 21:57 | 10 | 160.25 |
| 10/09/2026 21:57 | 9 | 160.25 |
| 10/09/2026 21:57 | 30 | 160.25 |
| 10/09/2026 21:57 | 10 | 160.24 |
| 10/09/2026 21:57 | 44 | 160.24 |
| 10/09/2026 21:57 | 30 | 160.25 |
| 10/09/2026 21:57 | 30 | 160.25 |
| 10/09/2026 21:57 | 39 | 160.24 |
| 10/09/2026 21:57 | 41 | 160.24 |
| 10/09/2026 21:57 | 10 | 160.24 |
| 10/09/2026 21:57 | 20 | 160.24 |
| 10/09/2026 21:57 | 20 | 160.24 |
| 10/09/2026 21:57 | 40 | 160.24 |
| 10/09/2026 21:57 | 20 | 160.24 |
| 10/09/2026 21:57 | 1 | 160.24 |
| 10/09/2026 21:57 | 20 | 160.24 |
| 10/09/2026 21:57 | 134 | 160.23 |
| 10/09/2026 21:57 | 90 | 160.23 |
| 10/09/2026 21:57 | 6 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 20 | 160.23 |
| 10/09/2026 21:57 | 44 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 12 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 12 | 160.23 |
| 10/09/2026 21:57 | 40 | 160.22 |
| 10/09/2026 21:57 | 20 | 160.22 |
| 10/09/2026 21:57 | 30 | 160.22 |
| 10/09/2026 21:57 | 16 | 160.22 |
| 10/09/2026 21:57 | 43 | 160.22 |
| 10/09/2026 21:57 | 15 | 160.22 |
| 10/09/2026 21:57 | 3 | 160.205 |
| 10/09/2026 21:57 | 71 | 160.205 |
| 10/09/2026 21:57 | 44 | 160.21 |
| 10/09/2026 21:57 | 11 | 160.21 |
| 10/09/2026 21:57 | 74 | 160.21 |
| 10/09/2026 21:57 | 10 | 160.20 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 16 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.175 |
| 10/09/2026 21:57 | 10 | 160.175 |
| 10/09/2026 21:57 | 40 | 160.17 |
| 10/09/2026 21:57 | 12 | 160.17 |
| 10/09/2026 21:57 | 30 | 160.17 |
| 10/09/2026 21:57 | 12 | 160.16 |
| 10/09/2026 21:57 | 1 | 160.16 |
| 10/09/2026 21:57 | 40 | 160.16 |
| 10/09/2026 21:57 | 43 | 160.15 |
| 10/09/2026 21:57 | 5 | 160.14 |
| 10/09/2026 21:57 | 73 | 160.15 |
| 10/09/2026 21:57 | 8 | 160.15 |
| 10/09/2026 21:57 | 30 | 160.15 |
| 10/09/2026 21:57 | 47 | 160.15 |
| 10/09/2026 21:57 | 37 | 160.15 |
| 10/09/2026 21:57 | 100 | 160.16 |
| 10/09/2026 21:57 | 76 | 160.155 |
| 10/09/2026 21:57 | 24 | 160.16 |
| 10/09/2026 21:57 | 48 | 160.16 |
| 10/09/2026 21:57 | 8 | 160.16 |
| 10/09/2026 21:57 | 44 | 160.16 |
| 10/09/2026 21:57 | 48 | 160.16 |
| 10/09/2026 21:57 | 11 | 160.16 |
| 10/09/2026 21:57 | 30 | 160.16 |
| 10/09/2026 21:57 | 159 | 160.16 |
| 10/09/2026 21:57 | 100 | 160.16 |
| 10/09/2026 21:57 | 59 | 160.16 |
| 10/09/2026 21:57 | 16 | 160.16 |
| 10/09/2026 21:57 | 25 | 160.16 |
| 10/09/2026 21:57 | 75 | 160.16 |
| 10/09/2026 21:57 | 25 | 160.16 |
| 10/09/2026 21:57 | 43 | 160.16 |
| 10/09/2026 21:57 | 20 | 160.16 |
| 10/09/2026 21:57 | 60 | 160.16 |
| 10/09/2026 21:57 | 16 | 160.16 |
| 10/09/2026 21:57 | 60 | 160.16 |
| 10/09/2026 21:57 | 16 | 160.07 |
| 10/09/2026 21:57 | 25 | 160.07 |
| 10/09/2026 21:57 | 4 | 160.07 |
| 10/09/2026 21:57 | 10 | 160.07 |
| 10/09/2026 21:57 | 3 | 160.07 |
| 10/09/2026 21:57 | 18 | 160.08 |
| 10/09/2026 21:57 | 25 | 160.08 |
| 10/09/2026 21:57 | 30 | 160.08 |
| 10/09/2026 21:57 | 16 | 160.09 |
| 10/09/2026 21:57 | 25 | 160.09 |
| 10/09/2026 21:57 | 30 | 160.10 |
| 10/09/2026 21:57 | 16 | 160.10 |
| 10/09/2026 21:57 | 25 | 160.10 |
| 10/09/2026 21:57 | 5 | 160.10 |
| 10/09/2026 21:57 | 7 | 160.10 |
| 10/09/2026 21:57 | 30 | 160.11 |
| 10/09/2026 21:57 | 18 | 160.11 |
| 10/09/2026 21:57 | 25 | 160.11 |
| 10/09/2026 21:57 | 270 | 160.11 |
| 10/09/2026 21:57 | 30 | 160.11 |
| 10/09/2026 21:57 | 7 | 160.11 |
| 10/09/2026 21:57 | 10 | 160.11 |
| 10/09/2026 21:57 | 20 | 160.12 |
| 10/09/2026 21:57 | 30 | 160.12 |
| 10/09/2026 21:57 | 18 | 160.12 |
| 10/09/2026 21:57 | 7 | 160.12 |
| 10/09/2026 21:57 | 10 | 160.12 |
| 10/09/2026 21:57 | 25 | 160.12 |
| 10/09/2026 21:57 | 35 | 160.12 |
| 10/09/2026 21:57 | 30 | 160.13 |
| 10/09/2026 21:57 | 16 | 160.13 |
| 10/09/2026 21:57 | 30 | 160.13 |
| 10/09/2026 21:57 | 8 | 160.13 |
| 10/09/2026 21:57 | 25 | 160.13 |
| 10/09/2026 21:57 | 16 | 160.14 |
| 10/09/2026 21:57 | 30 | 160.14 |
| 10/09/2026 21:57 | 30 | 160.14 |
| 10/09/2026 21:57 | 25 | 160.14 |
| 10/09/2026 21:57 | 10 | 160.14 |
| 10/09/2026 21:57 | 30 | 160.15 |
| 10/09/2026 21:57 | 25 | 160.15 |
| 10/09/2026 21:57 | 44 | 160.15 |
| 10/09/2026 21:57 | 4 | 160.16 |
| 10/09/2026 21:57 | 10 | 160.16 |
| 10/09/2026 21:57 | 30 | 160.16 |
| 10/09/2026 21:57 | 30 | 160.17 |
| 10/09/2026 21:57 | 2 | 160.17 |
| 10/09/2026 21:57 | 8 | 160.175 |
| 10/09/2026 21:57 | 30 | 160.18 |
| 10/09/2026 21:57 | 14 | 160.18 |
| 10/09/2026 21:57 | 11 | 160.18 |
| 10/09/2026 21:57 | 1 | 160.19 |
| 10/09/2026 21:57 | 35 | 160.19 |
| 10/09/2026 21:57 | 25 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 3 | 160.19 |
| 10/09/2026 21:57 | 23 | 160.19 |
| 10/09/2026 21:57 | 3 | 160.20 |
| 10/09/2026 21:57 | 2 | 160.20 |
| 10/09/2026 21:57 | 2 | 160.20 |
| 10/09/2026 21:57 | 25 | 160.20 |
| 10/09/2026 21:57 | 1 | 160.20 |
| 10/09/2026 21:57 | 10 | 160.20 |
| 10/09/2026 21:57 | 30 | 160.20 |
| 10/09/2026 21:57 | 30 | 160.21 |
| 10/09/2026 21:57 | 10 | 160.21 |
| 10/09/2026 21:57 | 20 | 160.21 |
| 10/09/2026 21:57 | 30 | 160.21 |
| 10/09/2026 21:57 | 25 | 160.21 |
| 10/09/2026 21:57 | 10 | 160.21 |
| 10/09/2026 21:57 | 15 | 160.21 |
| 10/09/2026 21:57 | 25 | 160.21 |
| 10/09/2026 21:57 | 10 | 160.21 |
| 10/09/2026 21:57 | 10 | 160.21 |
| 10/09/2026 21:57 | 20 | 160.21 |
| 10/09/2026 21:57 | 2 | 160.21 |
| 10/09/2026 21:57 | 30 | 160.21 |
| 10/09/2026 21:57 | 10 | 160.21 |
| 10/09/2026 21:57 | 70 | 160.21 |
| 10/09/2026 21:57 | 70 | 160.21 |
| 10/09/2026 21:57 | 3 | 160.21 |
| 10/09/2026 21:57 | 2 | 160.21 |
| 10/09/2026 21:57 | 100 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 7 | 160.22 |
| 10/09/2026 21:57 | 3 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 2 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 20 | 160.22 |
| 10/09/2026 21:57 | 1 | 160.22 |
| 10/09/2026 21:57 | 12 | 160.22 |
| 10/09/2026 21:57 | 5 | 160.21 |
| 10/09/2026 21:57 | 3 | 160.21 |
| 10/09/2026 21:57 | 119 | 160.215 |
| 10/09/2026 21:57 | 10 | 160.215 |
| 10/09/2026 21:57 | 1 | 160.215 |
| 10/09/2026 21:57 | 8 | 160.215 |
| 10/09/2026 21:57 | 7 | 160.215 |
| 10/09/2026 21:57 | 100 | 160.22 |
| 10/09/2026 21:57 | 100 | 160.22 |
| 10/09/2026 21:57 | 100 | 160.22 |
| 10/09/2026 21:57 | 100 | 160.22 |
| 10/09/2026 21:57 | 100 | 160.22 |
| 10/09/2026 21:57 | 100 | 160.22 |
| 10/09/2026 21:57 | 20 | 160.22 |
| 10/09/2026 21:57 | 7 | 160.22 |
| 10/09/2026 21:57 | 84 | 160.22 |
| 10/09/2026 21:57 | 5 | 160.22 |
| 10/09/2026 21:57 | 30 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 71 | 160.22 |
| 10/09/2026 21:57 | 104 | 160.22 |
| 10/09/2026 21:57 | 20 | 160.22 |
| 10/09/2026 21:57 | 2 | 160.23 |
| 10/09/2026 21:57 | 90 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 3 | 160.23 |
| 10/09/2026 21:57 | 23 | 160.23 |
| 10/09/2026 21:57 | 20 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 5 | 160.23 |
| 10/09/2026 21:57 | 5 | 160.23 |
| 10/09/2026 21:57 | 5 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.225 |
| 10/09/2026 21:57 | 2 | 160.22 |
| 10/09/2026 21:57 | 14 | 160.22 |
| 10/09/2026 21:57 | 20 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 5 | 160.23 |
| 10/09/2026 21:57 | 30 | 160.23 |
| 10/09/2026 21:57 | 9 | 160.23 |
| 10/09/2026 21:57 | 1 | 160.23 |
| 10/09/2026 21:57 | 1 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 19 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 10 | 160.23 |
| 10/09/2026 21:57 | 30 | 160.23 |
| 10/09/2026 21:57 | 15 | 160.23 |
| 10/09/2026 21:57 | 20 | 160.23 |
| 10/09/2026 21:57 | 40 | 160.22 |
| 10/09/2026 21:57 | 15 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.22 |
| 10/09/2026 21:57 | 10 | 160.21 |
| 10/09/2026 21:57 | 4 | 160.20 |
| 10/09/2026 21:57 | 49 | 160.20 |
| 10/09/2026 21:57 | 78 | 160.20 |
| 10/09/2026 21:57 | 62 | 160.20 |
| 10/09/2026 21:57 | 13 | 160.20 |
| 10/09/2026 21:57 | 127 | 160.20 |
| 10/09/2026 21:57 | 13 | 160.20 |
| 10/09/2026 21:57 | 258 | 160.20 |
| 10/09/2026 21:57 | 20 | 160.20 |
| 10/09/2026 21:57 | 10 | 160.20 |
| 10/09/2026 21:57 | 20 | 160.20 |
| 10/09/2026 21:57 | 12 | 160.20 |
| 10/09/2026 21:57 | 140 | 160.20 |
| 10/09/2026 21:57 | 6 | 160.20 |
| 10/09/2026 21:57 | 90 | 160.20 |
| 10/09/2026 21:57 | 10 | 160.20 |
| 10/09/2026 21:57 | 10 | 160.195 |
| 10/09/2026 21:57 | 10 | 160.195 |
| 10/09/2026 21:57 | 9 | 160.195 |
| 10/09/2026 21:57 | 1 | 160.195 |
| 10/09/2026 21:57 | 30 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 130 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 29 | 160.19 |
| 10/09/2026 21:57 | 100 | 160.19 |
| 10/09/2026 21:57 | 11 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 59 | 160.19 |
| 10/09/2026 21:57 | 41 | 160.19 |
| 10/09/2026 21:57 | 5 | 160.19 |
| 10/09/2026 21:57 | 140 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 1 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 1 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.185 |
| 10/09/2026 21:57 | 1 | 160.185 |
| 10/09/2026 21:57 | 5 | 160.18 |
| 10/09/2026 21:57 | 5 | 160.185 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 60 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 68 | 160.18 |
| 10/09/2026 21:57 | 2 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.17 |
| 10/09/2026 21:57 | 10 | 160.17 |
| 10/09/2026 21:57 | 10 | 160.17 |
| 10/09/2026 21:57 | 1 | 160.17 |
| 10/09/2026 21:57 | 30 | 160.17 |
| 10/09/2026 21:57 | 25 | 160.17 |
| 10/09/2026 21:57 | 5 | 160.17 |
| 10/09/2026 21:57 | 30 | 160.17 |
| 10/09/2026 21:57 | 56 | 160.175 |
| 10/09/2026 21:57 | 1 | 160.175 |
| 10/09/2026 21:57 | 91 | 160.175 |
| 10/09/2026 21:57 | 4 | 160.175 |
| 10/09/2026 21:57 | 91 | 160.175 |
| 10/09/2026 21:57 | 91 | 160.175 |
| 10/09/2026 21:57 | 91 | 160.175 |
| 10/09/2026 21:57 | 1 | 160.175 |
| 10/09/2026 21:57 | 3 | 160.18 |
| 10/09/2026 21:57 | 7 | 160.18 |
| 10/09/2026 21:57 | 3 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 20 | 160.18 |
| 10/09/2026 21:57 | 50 | 160.18 |
| 10/09/2026 21:57 | 2 | 160.18 |
| 10/09/2026 21:57 | 2 | 160.18 |
| 10/09/2026 21:57 | 80 | 160.18 |
| 10/09/2026 21:57 | 60 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 6 | 160.195 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 10 | 160.19 |
| 10/09/2026 21:57 | 3 | 160.19 |
| 10/09/2026 21:57 | 1 | 160.19 |
| 10/09/2026 21:57 | 33 | 160.18 |
| 10/09/2026 21:57 | 17 | 160.18 |
| 10/09/2026 21:57 | 16 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 10 | 160.18 |
| 10/09/2026 21:57 | 11 | 160.18 |
| 10/09/2026 21:57 | 11 | 160.175 |
| 10/09/2026 21:57 | 16 | 160.175 |
| 10/09/2026 21:57 | 3 | 160.175 |
| 10/09/2026 21:57 | 2 | 160.17 |
| 10/09/2026 21:57 | 10 | 160.17 |
| 10/09/2026 21:57 | 5 | 160.17 |
| 10/09/2026 21:57 | 20 | 160.17 |
| 10/09/2026 21:57 | 17 | 160.16 |
| 10/09/2026 21:57 | 20 | 160.16 |
| 10/09/2026 21:57 | 51 | 160.16 |
| 10/09/2026 21:57 | 219 | 160.16 |
| 10/09/2026 21:57 | 30 | 160.16 |
| 10/09/2026 21:57 | 10 | 160.16 |
| 10/09/2026 21:57 | 10 | 160.16 |
| 10/09/2026 21:57 | 220 | 160.16 |
| 10/09/2026 21:57 | 85 | 160.15 |
| 10/09/2026 21:57 | 140 | 160.15 |
| 10/09/2026 21:57 | 69 | 160.15 |
| 10/09/2026 21:57 | 71 | 160.15 |
| 10/09/2026 21:57 | 7 | 160.15 |
| 10/09/2026 21:57 | 38 | 160.15 |
| 10/09/2026 21:57 | 30 | 160.15 |
| 10/09/2026 21:57 | 15 | 160.15 |
| 10/09/2026 21:57 | 63 | 160.15 |
| 10/09/2026 21:57 | 62 | 160.15 |
| 10/09/2026 21:57 | 7 | 160.15 |
| 10/09/2026 21:57 | 22 | 160.15 |
| 10/09/2026 21:57 | 40 | 160.15 |
| 10/09/2026 21:57 | 100 | 160.15 |
| 10/09/2026 21:57 | 221 | 160.15 |
| 10/09/2026 21:57 | 140 | 160.15 |
| 10/09/2026 21:57 | 84 | 160.15 |
| 10/09/2026 21:57 | 56 | 160.15 |
| 10/09/2026 21:57 | 6 | 160.15 |
| 10/09/2026 21:57 | 4 | 160.15 |
| 10/09/2026 21:57 | 100 | 160.15 |
| 10/09/2026 21:57 | 20 | 160.15 |
| 10/09/2026 21:57 | 20 | 160.15 |
| 10/09/2026 21:57 | 11 | 160.15 |
| 10/09/2026 21:57 | 140 | 160.15 |
| 10/09/2026 21:57 | 4 | 160.15 |
| 10/09/2026 21:57 | 10 | 160.145 |
| 10/09/2026 21:57 | 6 | 160.15 |
| 10/09/2026 21:57 | 14 | 160.14 |
| 10/09/2026 21:57 | 6 | 160.14 |
| 10/09/2026 21:56 | 20 | 160.14 |
| 10/09/2026 21:56 | 10 | 160.14 |
| 10/09/2026 21:56 | 10 | 160.14 |
| 10/09/2026 21:56 | 10 | 160.14 |
| 10/09/2026 21:56 | 10 | 160.14 |
| 10/09/2026 21:56 | 10 | 160.14 |
| 10/09/2026 21:56 | 10 | 160.14 |
| 10/09/2026 21:56 | 16 | 160.14 |
| 10/09/2026 21:56 | 10 | 160.14 |
| 10/09/2026 21:56 | 47 | 160.14 |
| 10/09/2026 21:56 | 33 | 160.14 |
| 10/09/2026 21:56 | 67 | 160.14 |
| 10/09/2026 21:56 | 3 | 160.14 |
| 10/09/2026 21:56 | 30 | 160.14 |
| 10/09/2026 21:56 | 28 | 160.14 |
| 10/09/2026 21:56 | 2 | 160.14 |
| 10/09/2026 21:56 | 8 | 160.15 |
| 10/09/2026 21:56 | 20 | 160.15 |
| 10/09/2026 21:56 | 10 | 160.15 |
| 10/09/2026 21:56 | 20 | 160.15 |
| 10/09/2026 21:56 | 10 | 160.15 |
| 10/09/2026 21:56 | 5 | 160.15 |
| 10/09/2026 21:56 | 10 | 160.15 |
| 10/09/2026 21:56 | 10 | 160.15 |
| 10/09/2026 21:56 | 10 | 160.15 |
| 10/09/2026 21:56 | 29 | 160.15 |
| 10/09/2026 21:56 | 1 | 160.15 |
| 10/09/2026 21:56 | 60 | 160.15 |
| 10/09/2026 21:56 | 20 | 160.15 |
| 10/09/2026 21:56 | 18 | 160.15 |
| 10/09/2026 21:56 | 3 | 160.15 |
| 10/09/2026 21:56 | 70 | 160.15 |
| 10/09/2026 21:56 | 10 | 160.15 |
| 10/09/2026 21:56 | 40 | 160.15 |
| 10/09/2026 21:56 | 10 | 160.15 |
| 10/09/2026 21:56 | 2 | 160.15 |
| 10/09/2026 21:56 | 2 | 160.15 |
| 10/09/2026 21:56 | 6 | 160.15 |
| 10/09/2026 21:56 | 10 | 160.15 |
| 10/09/2026 21:56 | 100 | 160.155 |
| 10/09/2026 21:56 | 2 | 160.15 |
| 10/09/2026 21:56 | 2 | 160.15 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 20 | 160.16 |
| 10/09/2026 21:56 | 140 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 1 | 160.16 |
| 10/09/2026 21:56 | 20 | 160.16 |
| 10/09/2026 21:56 | 100 | 160.165 |
| 10/09/2026 21:56 | 80 | 160.17 |
| 10/09/2026 21:56 | 80 | 160.17 |
| 10/09/2026 21:56 | 20 | 160.17 |
| 10/09/2026 21:56 | 24 | 160.17 |
| 10/09/2026 21:56 | 140 | 160.17 |
| 10/09/2026 21:56 | 38 | 160.17 |
| 10/09/2026 21:56 | 2 | 160.17 |
| 10/09/2026 21:56 | 30 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 133 | 160.17 |
| 10/09/2026 21:56 | 7 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 140 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 140 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 100 | 160.17 |
| 10/09/2026 21:56 | 14 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 139 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.165 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 20 | 160.16 |
| 10/09/2026 21:56 | 1 | 160.16 |
| 10/09/2026 21:56 | 25 | 160.16 |
| 10/09/2026 21:56 | 40 | 160.16 |
| 10/09/2026 21:56 | 30 | 160.16 |
| 10/09/2026 21:56 | 1 | 160.17 |
| 10/09/2026 21:56 | 119 | 160.17 |
| 10/09/2026 21:56 | 21 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 25 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 5 | 160.17 |
| 10/09/2026 21:56 | 135 | 160.17 |
| 10/09/2026 21:56 | 140 | 160.17 |
| 10/09/2026 21:56 | 5 | 160.16 |
| 10/09/2026 21:56 | 5 | 160.16 |
| 10/09/2026 21:56 | 5 | 160.16 |
| 10/09/2026 21:56 | 6 | 160.16 |
| 10/09/2026 21:56 | 4 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 30 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 30 | 160.16 |
| 10/09/2026 21:56 | 50 | 160.16 |
| 10/09/2026 21:56 | 34 | 160.16 |
| 10/09/2026 21:56 | 21 | 160.16 |
| 10/09/2026 21:56 | 11 | 160.16 |
| 10/09/2026 21:56 | 25 | 160.16 |
| 10/09/2026 21:56 | 12 | 160.15 |
| 10/09/2026 21:56 | 80 | 160.15 |
| 10/09/2026 21:56 | 13 | 160.15 |
| 10/09/2026 21:56 | 6 | 160.15 |
| 10/09/2026 21:56 | 30 | 160.15 |
| 10/09/2026 21:56 | 9 | 160.15 |
| 10/09/2026 21:56 | 71 | 160.15 |
| 10/09/2026 21:56 | 30 | 160.15 |
| 10/09/2026 21:56 | 41 | 160.15 |
| 10/09/2026 21:56 | 39 | 160.15 |
| 10/09/2026 21:56 | 30 | 160.16 |
| 10/09/2026 21:56 | 60 | 160.16 |
| 10/09/2026 21:56 | 4 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 5 | 160.16 |
| 10/09/2026 21:56 | 30 | 160.16 |
| 10/09/2026 21:56 | 220 | 160.16 |
| 10/09/2026 21:56 | 40 | 160.17 |
| 10/09/2026 21:56 | 3 | 160.17 |
| 10/09/2026 21:56 | 1 | 160.17 |
| 10/09/2026 21:56 | 1 | 160.17 |
| 10/09/2026 21:56 | 40 | 160.17 |
| 10/09/2026 21:56 | 25 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 94 | 160.18 |
| 10/09/2026 21:56 | 90 | 160.175 |
| 10/09/2026 21:56 | 40 | 160.175 |
| 10/09/2026 21:56 | 160 | 160.175 |
| 10/09/2026 21:56 | 3 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 20 | 160.17 |
| 10/09/2026 21:56 | 160 | 160.17 |
| 10/09/2026 21:56 | 25 | 160.17 |
| 10/09/2026 21:56 | 60 | 160.16 |
| 10/09/2026 21:56 | 140 | 160.17 |
| 10/09/2026 21:56 | 17 | 160.17 |
| 10/09/2026 21:56 | 4 | 160.17 |
| 10/09/2026 21:56 | 6 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 2 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 30 | 160.17 |
| 10/09/2026 21:56 | 19 | 160.18 |
| 10/09/2026 21:56 | 20 | 160.18 |
| 10/09/2026 21:56 | 30 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 20 | 160.18 |
| 10/09/2026 21:56 | 40 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 9 | 160.18 |
| 10/09/2026 21:56 | 2 | 160.18 |
| 10/09/2026 21:56 | 9 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 30 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 100 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 1 | 160.18 |
| 10/09/2026 21:56 | 9 | 160.18 |
| 10/09/2026 21:56 | 1 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 71 | 160.19 |
| 10/09/2026 21:56 | 69 | 160.19 |
| 10/09/2026 21:56 | 71 | 160.19 |
| 10/09/2026 21:56 | 25 | 160.19 |
| 10/09/2026 21:56 | 30 | 160.19 |
| 10/09/2026 21:56 | 11 | 160.19 |
| 10/09/2026 21:56 | 59 | 160.19 |
| 10/09/2026 21:56 | 81 | 160.19 |
| 10/09/2026 21:56 | 6 | 160.19 |
| 10/09/2026 21:56 | 3 | 160.19 |
| 10/09/2026 21:56 | 37 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 13 | 160.19 |
| 10/09/2026 21:56 | 20 | 160.19 |
| 10/09/2026 21:56 | 140 | 160.19 |
| 10/09/2026 21:56 | 9 | 160.185 |
| 10/09/2026 21:56 | 21 | 160.185 |
| 10/09/2026 21:56 | 6 | 160.185 |
| 10/09/2026 21:56 | 5 | 160.185 |
| 10/09/2026 21:56 | 5 | 160.19 |
| 10/09/2026 21:56 | 14 | 160.19 |
| 10/09/2026 21:56 | 2 | 160.19 |
| 10/09/2026 21:56 | 5 | 160.19 |
| 10/09/2026 21:56 | 13 | 160.19 |
| 10/09/2026 21:56 | 1 | 160.19 |
| 10/09/2026 21:56 | 126 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 30 | 160.18 |
| 10/09/2026 21:56 | 37 | 160.18 |
| 10/09/2026 21:56 | 25 | 160.18 |
| 10/09/2026 21:56 | 1 | 160.19 |
| 10/09/2026 21:56 | 58 | 160.20 |
| 10/09/2026 21:56 | 10 | 160.20 |
| 10/09/2026 21:56 | 1 | 160.20 |
| 10/09/2026 21:56 | 40 | 160.195 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.185 |
| 10/09/2026 21:56 | 30 | 160.18 |
| 10/09/2026 21:56 | 8 | 160.19 |
| 10/09/2026 21:56 | 22 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 15 | 160.18 |
| 10/09/2026 21:56 | 20 | 160.18 |
| 10/09/2026 21:56 | 130 | 160.18 |
| 10/09/2026 21:56 | 20 | 160.18 |
| 10/09/2026 21:56 | 130 | 160.18 |
| 10/09/2026 21:56 | 20 | 160.18 |
| 10/09/2026 21:56 | 130 | 160.18 |
| 10/09/2026 21:56 | 20 | 160.18 |
| 10/09/2026 21:56 | 150 | 160.18 |
| 10/09/2026 21:56 | 20 | 160.18 |
| 10/09/2026 21:56 | 150 | 160.18 |
| 10/09/2026 21:56 | 1 | 160.18 |
| 10/09/2026 21:56 | 8 | 160.18 |
| 10/09/2026 21:56 | 22 | 160.18 |
| 10/09/2026 21:56 | 14 | 160.18 |
| 10/09/2026 21:56 | 6 | 160.185 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 20 | 160.19 |
| 10/09/2026 21:56 | 21 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 5 | 160.19 |
| 10/09/2026 21:56 | 5 | 160.19 |
| 10/09/2026 21:56 | 20 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 60 | 160.18 |
| 10/09/2026 21:56 | 30 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 30 | 160.185 |
| 10/09/2026 21:56 | 40 | 160.185 |
| 10/09/2026 21:56 | 50 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 13 | 160.165 |
| 10/09/2026 21:56 | 100 | 160.16 |
| 10/09/2026 21:56 | 50 | 160.16 |
| 10/09/2026 21:56 | 20 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 240 | 160.16 |
| 10/09/2026 21:56 | 240 | 160.16 |
| 10/09/2026 21:56 | 30 | 160.16 |
| 10/09/2026 21:56 | 40 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 20 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 80 | 160.16 |
| 10/09/2026 21:56 | 20 | 160.16 |
| 10/09/2026 21:56 | 30 | 160.16 |
| 10/09/2026 21:56 | 100 | 160.17 |
| 10/09/2026 21:56 | 30 | 160.18 |
| 10/09/2026 21:56 | 1 | 160.185 |
| 10/09/2026 21:56 | 20 | 160.18 |
| 10/09/2026 21:56 | 16 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 14 | 160.17 |
| 10/09/2026 21:56 | 265 | 160.17 |
| 10/09/2026 21:56 | 21 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 1 | 160.17 |
| 10/09/2026 21:56 | 20 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 190 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.165 |
| 10/09/2026 21:56 | 1 | 160.165 |
| 10/09/2026 21:56 | 50 | 160.17 |
| 10/09/2026 21:56 | 20 | 160.17 |
| 10/09/2026 21:56 | 7 | 160.18 |
| 10/09/2026 21:56 | 15 | 160.18 |
| 10/09/2026 21:56 | 85 | 160.18 |
| 10/09/2026 21:56 | 5 | 160.18 |
| 10/09/2026 21:56 | 29 | 160.18 |
| 10/09/2026 21:56 | 25 | 160.18 |
| 10/09/2026 21:56 | 20 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 10 | 160.19 |
| 10/09/2026 21:56 | 30 | 160.18 |
| 10/09/2026 21:56 | 10 | 160.18 |
| 10/09/2026 21:56 | 280 | 160.18 |
| 10/09/2026 21:56 | 11 | 160.18 |
| 10/09/2026 21:56 | 21 | 160.17 |
| 10/09/2026 21:56 | 14 | 160.17 |
| 10/09/2026 21:56 | 20 | 160.17 |
| 10/09/2026 21:56 | 30 | 160.17 |
| 10/09/2026 21:56 | 24 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 6 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 14 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 2 | 160.16 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 6 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 13 | 160.17 |
| 10/09/2026 21:56 | 15 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.16 |
| 10/09/2026 21:56 | 1 | 160.15 |
| 10/09/2026 21:56 | 22 | 160.17 |
| 10/09/2026 21:56 | 8 | 160.175 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 30 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 30 | 160.17 |
| 10/09/2026 21:56 | 11 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 10 | 160.17 |
| 10/09/2026 21:56 | 1 | 160.17 |
| 10/09/2026 21:56 | 20 | 160.17 |
| 10/09/2026 21:56 | 19 | 160.16 |
| 10/09/2026 21:56 | 1 | 160.16 |
| 10/09/2026 21:56 | 5 | 160.16 |
| 10/09/2026 21:55 | 40 | 160.16 |
| 10/09/2026 21:55 | 24 | 160.15 |
| 10/09/2026 21:55 | 10 | 160.15 |
| 10/09/2026 21:55 | 20 | 160.15 |
| 10/09/2026 21:55 | 30 | 160.15 |
| 10/09/2026 21:55 | 10 | 160.15 |
| 10/09/2026 21:55 | 20 | 160.15 |
| 10/09/2026 21:55 | 2 | 160.15 |
| 10/09/2026 21:55 | 5 | 160.15 |
| 10/09/2026 21:55 | 1 | 160.15 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 30 | 160.16 |
| 10/09/2026 21:55 | 30 | 160.16 |
| 10/09/2026 21:55 | 5 | 160.16 |
| 10/09/2026 21:55 | 1 | 160.16 |
| 10/09/2026 21:55 | 2 | 160.165 |
| 10/09/2026 21:55 | 4 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.18 |
| 10/09/2026 21:55 | 5 | 160.18 |
| 10/09/2026 21:55 | 1 | 160.18 |
| 10/09/2026 21:55 | 6 | 160.18 |
| 10/09/2026 21:55 | 20 | 160.195 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 2 | 160.19 |
| 10/09/2026 21:55 | 20 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.18 |
| 10/09/2026 21:55 | 10 | 160.18 |
| 10/09/2026 21:55 | 20 | 160.18 |
| 10/09/2026 21:55 | 21 | 160.18 |
| 10/09/2026 21:55 | 30 | 160.18 |
| 10/09/2026 21:55 | 10 | 160.20 |
| 10/09/2026 21:55 | 10 | 160.20 |
| 10/09/2026 21:55 | 30 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.18 |
| 10/09/2026 21:55 | 4 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 6 | 160.17 |
| 10/09/2026 21:55 | 6 | 160.18 |
| 10/09/2026 21:55 | 2 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.18 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 1 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 20 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 11 | 160.17 |
| 10/09/2026 21:55 | 30 | 160.17 |
| 10/09/2026 21:55 | 11 | 160.17 |
| 10/09/2026 21:55 | 20 | 160.16 |
| 10/09/2026 21:55 | 3 | 160.16 |
| 10/09/2026 21:55 | 7 | 160.16 |
| 10/09/2026 21:55 | 23 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.15 |
| 10/09/2026 21:55 | 10 | 160.15 |
| 10/09/2026 21:55 | 10 | 160.155 |
| 10/09/2026 21:55 | 4 | 160.155 |
| 10/09/2026 21:55 | 1 | 160.155 |
| 10/09/2026 21:55 | 14 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.155 |
| 10/09/2026 21:55 | 10 | 160.155 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 17 | 160.16 |
| 10/09/2026 21:55 | 20 | 160.16 |
| 10/09/2026 21:55 | 110 | 160.16 |
| 10/09/2026 21:55 | 13 | 160.16 |
| 10/09/2026 21:55 | 42 | 160.16 |
| 10/09/2026 21:55 | 88 | 160.16 |
| 10/09/2026 21:55 | 2 | 160.16 |
| 10/09/2026 21:55 | 30 | 160.16 |
| 10/09/2026 21:55 | 56 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 34 | 160.16 |
| 10/09/2026 21:55 | 37 | 160.16 |
| 10/09/2026 21:55 | 4 | 160.15 |
| 10/09/2026 21:55 | 1 | 160.15 |
| 10/09/2026 21:55 | 30 | 160.15 |
| 10/09/2026 21:55 | 10 | 160.145 |
| 10/09/2026 21:55 | 80 | 160.145 |
| 10/09/2026 21:55 | 10 | 160.145 |
| 10/09/2026 21:55 | 20 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 12 | 160.15 |
| 10/09/2026 21:55 | 40 | 160.16 |
| 10/09/2026 21:55 | 5 | 160.16 |
| 10/09/2026 21:55 | 13 | 160.15 |
| 10/09/2026 21:55 | 17 | 160.15 |
| 10/09/2026 21:55 | 20 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 30 | 160.165 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 30 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.18 |
| 10/09/2026 21:55 | 10 | 160.18 |
| 10/09/2026 21:55 | 25 | 160.18 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 13 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.165 |
| 10/09/2026 21:55 | 20 | 160.16 |
| 10/09/2026 21:55 | 58 | 160.16 |
| 10/09/2026 21:55 | 2 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 100 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.15 |
| 10/09/2026 21:55 | 20 | 160.145 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.15 |
| 10/09/2026 21:55 | 1 | 160.14 |
| 10/09/2026 21:55 | 10 | 160.14 |
| 10/09/2026 21:55 | 36 | 160.14 |
| 10/09/2026 21:55 | 10 | 160.13 |
| 10/09/2026 21:55 | 10 | 160.13 |
| 10/09/2026 21:55 | 10 | 160.13 |
| 10/09/2026 21:55 | 10 | 160.12 |
| 10/09/2026 21:55 | 110 | 160.12 |
| 10/09/2026 21:55 | 10 | 160.12 |
| 10/09/2026 21:55 | 110 | 160.12 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 24 | 160.11 |
| 10/09/2026 21:55 | 6 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 87 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 110 | 160.11 |
| 10/09/2026 21:55 | 203 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 21 | 160.11 |
| 10/09/2026 21:55 | 25 | 160.11 |
| 10/09/2026 21:55 | 7 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 110 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.09 |
| 10/09/2026 21:55 | 19 | 160.09 |
| 10/09/2026 21:55 | 10 | 160.09 |
| 10/09/2026 21:55 | 10 | 160.09 |
| 10/09/2026 21:55 | 20 | 160.09 |
| 10/09/2026 21:55 | 8 | 160.09 |
| 10/09/2026 21:55 | 4 | 160.09 |
| 10/09/2026 21:55 | 25 | 160.09 |
| 10/09/2026 21:55 | 35 | 160.09 |
| 10/09/2026 21:55 | 6 | 160.085 |
| 10/09/2026 21:55 | 9 | 160.08 |
| 10/09/2026 21:55 | 43 | 160.08 |
| 10/09/2026 21:55 | 31 | 160.08 |
| 10/09/2026 21:55 | 20 | 160.08 |
| 10/09/2026 21:55 | 30 | 160.08 |
| 10/09/2026 21:55 | 30 | 160.09 |
| 10/09/2026 21:55 | 100 | 160.09 |
| 10/09/2026 21:55 | 10 | 160.09 |
| 10/09/2026 21:55 | 10 | 160.09 |
| 10/09/2026 21:55 | 5 | 160.09 |
| 10/09/2026 21:55 | 5 | 160.09 |
| 10/09/2026 21:55 | 10 | 160.09 |
| 10/09/2026 21:55 | 50 | 160.10 |
| 10/09/2026 21:55 | 121 | 160.10 |
| 10/09/2026 21:55 | 30 | 160.10 |
| 10/09/2026 21:55 | 4 | 160.10 |
| 10/09/2026 21:55 | 10 | 160.10 |
| 10/09/2026 21:55 | 120 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 20 | 160.11 |
| 10/09/2026 21:55 | 30 | 160.11 |
| 10/09/2026 21:55 | 20 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.12 |
| 10/09/2026 21:55 | 36 | 160.12 |
| 10/09/2026 21:55 | 11 | 160.12 |
| 10/09/2026 21:55 | 17 | 160.12 |
| 10/09/2026 21:55 | 10 | 160.12 |
| 10/09/2026 21:55 | 48 | 160.115 |
| 10/09/2026 21:55 | 40 | 160.12 |
| 10/09/2026 21:55 | 48 | 160.12 |
| 10/09/2026 21:55 | 62 | 160.12 |
| 10/09/2026 21:55 | 110 | 160.12 |
| 10/09/2026 21:55 | 100 | 160.10 |
| 10/09/2026 21:55 | 14 | 160.10 |
| 10/09/2026 21:55 | 10 | 160.09 |
| 10/09/2026 21:55 | 10 | 160.09 |
| 10/09/2026 21:55 | 10 | 160.09 |
| 10/09/2026 21:55 | 20 | 160.09 |
| 10/09/2026 21:55 | 10 | 160.10 |
| 10/09/2026 21:55 | 20 | 160.11 |
| 10/09/2026 21:55 | 80 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 1 | 160.10 |
| 10/09/2026 21:55 | 69 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 1 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.11 |
| 10/09/2026 21:55 | 6 | 160.11 |
| 10/09/2026 21:55 | 10 | 160.12 |
| 10/09/2026 21:55 | 140 | 160.12 |
| 10/09/2026 21:55 | 10 | 160.13 |
| 10/09/2026 21:55 | 10 | 160.14 |
| 10/09/2026 21:55 | 2 | 160.16 |
| 10/09/2026 21:55 | 13 | 160.16 |
| 10/09/2026 21:55 | 40 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 13 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.165 |
| 10/09/2026 21:55 | 20 | 160.17 |
| 10/09/2026 21:55 | 50 | 160.16 |
| 10/09/2026 21:55 | 4 | 160.17 |
| 10/09/2026 21:55 | 62 | 160.16 |
| 10/09/2026 21:55 | 19 | 160.17 |
| 10/09/2026 21:55 | 31 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 92 | 160.17 |
| 10/09/2026 21:55 | 12 | 160.17 |
| 10/09/2026 21:55 | 5 | 160.17 |
| 10/09/2026 21:55 | 1 | 160.17 |
| 10/09/2026 21:55 | 17 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 100 | 160.17 |
| 10/09/2026 21:55 | 4 | 160.17 |
| 10/09/2026 21:55 | 5 | 160.17 |
| 10/09/2026 21:55 | 42 | 160.16 |
| 10/09/2026 21:55 | 37 | 160.16 |
| 10/09/2026 21:55 | 5 | 160.16 |
| 10/09/2026 21:55 | 37 | 160.16 |
| 10/09/2026 21:55 | 1 | 160.17 |
| 10/09/2026 21:55 | 20 | 160.15 |
| 10/09/2026 21:55 | 37 | 160.15 |
| 10/09/2026 21:55 | 40 | 160.15 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 1 | 160.17 |
| 10/09/2026 21:55 | 6 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 6 | 160.19 |
| 10/09/2026 21:55 | 6 | 160.19 |
| 10/09/2026 21:55 | 80 | 160.19 |
| 10/09/2026 21:55 | 100 | 160.20 |
| 10/09/2026 21:55 | 25 | 160.20 |
| 10/09/2026 21:55 | 10 | 160.24 |
| 10/09/2026 21:55 | 10 | 160.24 |
| 10/09/2026 21:55 | 10 | 160.24 |
| 10/09/2026 21:55 | 10 | 160.24 |
| 10/09/2026 21:55 | 10 | 160.24 |
| 10/09/2026 21:55 | 9 | 160.24 |
| 10/09/2026 21:55 | 1 | 160.24 |
| 10/09/2026 21:55 | 60 | 160.235 |
| 10/09/2026 21:55 | 60 | 160.235 |
| 10/09/2026 21:55 | 68 | 160.23 |
| 10/09/2026 21:55 | 20 | 160.23 |
| 10/09/2026 21:55 | 10 | 160.215 |
| 10/09/2026 21:55 | 40 | 160.22 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 10 | 160.225 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 10 | 160.23 |
| 10/09/2026 21:55 | 20 | 160.22 |
| 10/09/2026 21:55 | 30 | 160.23 |
| 10/09/2026 21:55 | 60 | 160.215 |
| 10/09/2026 21:55 | 16 | 160.225 |
| 10/09/2026 21:55 | 16 | 160.225 |
| 10/09/2026 21:55 | 12 | 160.23 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 13 | 160.22 |
| 10/09/2026 21:55 | 57 | 160.21 |
| 10/09/2026 21:55 | 29 | 160.21 |
| 10/09/2026 21:55 | 2 | 160.21 |
| 10/09/2026 21:55 | 2 | 160.21 |
| 10/09/2026 21:55 | 8 | 160.21 |
| 10/09/2026 21:55 | 5 | 160.21 |
| 10/09/2026 21:55 | 6 | 160.21 |
| 10/09/2026 21:55 | 1 | 160.23 |
| 10/09/2026 21:55 | 88 | 160.24 |
| 10/09/2026 21:55 | 11 | 160.24 |
| 10/09/2026 21:55 | 1 | 160.24 |
| 10/09/2026 21:55 | 1 | 160.24 |
| 10/09/2026 21:55 | 1 | 160.24 |
| 10/09/2026 21:55 | 11 | 160.25 |
| 10/09/2026 21:55 | 2 | 160.24 |
| 10/09/2026 21:55 | 12 | 160.23 |
| 10/09/2026 21:55 | 12 | 160.23 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 25 | 160.215 |
| 10/09/2026 21:55 | 37 | 160.22 |
| 10/09/2026 21:55 | 20 | 160.22 |
| 10/09/2026 21:55 | 85 | 160.22 |
| 10/09/2026 21:55 | 25 | 160.22 |
| 10/09/2026 21:55 | 110 | 160.22 |
| 10/09/2026 21:55 | 25 | 160.205 |
| 10/09/2026 21:55 | 25 | 160.205 |
| 10/09/2026 21:55 | 10 | 160.20 |
| 10/09/2026 21:55 | 37 | 160.20 |
| 10/09/2026 21:55 | 14 | 160.20 |
| 10/09/2026 21:55 | 60 | 160.19 |
| 10/09/2026 21:55 | 40 | 160.19 |
| 10/09/2026 21:55 | 80 | 160.21 |
| 10/09/2026 21:55 | 10 | 160.21 |
| 10/09/2026 21:55 | 7 | 160.21 |
| 10/09/2026 21:55 | 20 | 160.20 |
| 10/09/2026 21:55 | 25 | 160.20 |
| 10/09/2026 21:55 | 25 | 160.20 |
| 10/09/2026 21:55 | 25 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 60 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 16 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 1 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.16 |
| 10/09/2026 21:55 | 20 | 160.16 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 26 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 6 | 160.21 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 10 | 160.21 |
| 10/09/2026 21:55 | 1 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 16 | 160.23 |
| 10/09/2026 21:55 | 2 | 160.23 |
| 10/09/2026 21:55 | 10 | 160.21 |
| 10/09/2026 21:55 | 10 | 160.21 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 41 | 160.22 |
| 10/09/2026 21:55 | 10 | 160.22 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.21 |
| 10/09/2026 21:55 | 10 | 160.21 |
| 10/09/2026 21:55 | 1 | 160.21 |
| 10/09/2026 21:55 | 9 | 160.19 |
| 10/09/2026 21:55 | 1 | 160.19 |
| 10/09/2026 21:55 | 8 | 160.13 |
| 10/09/2026 21:55 | 1 | 160.13 |
| 10/09/2026 21:55 | 6 | 160.14 |
| 10/09/2026 21:55 | 10 | 160.19 |
| 10/09/2026 21:55 | 10 | 160.21 |
| 10/09/2026 21:55 | 10 | 160.20 |
| 10/09/2026 21:55 | 10 | 160.20 |
| 10/09/2026 21:55 | 10 | 160.20 |
| 10/09/2026 21:55 | 16 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.17 |
| 10/09/2026 21:55 | 10 | 160.23 |
| 10/09/2026 21:55 | 10 | 160.30 |
| 10/09/2026 21:55 | 90 | 160.23 |
| 10/09/2026 21:55 | 10 | 160.23 |
| 10/09/2026 21:55 | 10 | 160.23 |
| 10/09/2026 21:55 | 10 | 160.265 |
| 10/09/2026 21:55 | 140 | 160.36 |
| 10/09/2026 21:55 | 10 | 160.25 |
| 10/09/2026 21:55 | 7 | 160.24 |
| 10/09/2026 21:55 | 3 | 160.24 |
| 10/09/2026 21:55 | 27 | 160.24 |
| 10/09/2026 21:55 | 10 | 160.24 |
| 10/09/2026 21:55 | 10 | 160.26 |
| 10/09/2026 21:55 | 30 | 160.26 |
| 10/09/2026 21:55 | 10 | 160.26 |
| 10/09/2026 21:55 | 34 | 160.27 |
| 10/09/2026 21:55 | 10 | 160.35 |
| 10/09/2026 21:55 | 16 | 160.28 |
| 10/09/2026 21:55 | 10 | 160.28 |
| 10/09/2026 21:55 | 10 | 160.28 |
| 10/09/2026 21:55 | 30 | 160.28 |
| 10/09/2026 21:55 | 12 | 160.29 |
| 10/09/2026 21:55 | 12 | 160.30 |
| 10/09/2026 21:55 | 10 | 160.30 |
| 10/09/2026 21:55 | 30 | 160.30 |
| 10/09/2026 21:55 | 26 | 160.30 |
| 10/09/2026 21:55 | 18 | 160.31 |
| 10/09/2026 21:55 | 14 | 160.32 |
| 10/09/2026 21:55 | 10 | 160.32 |
| 10/09/2026 21:55 | 16 | 160.33 |
| 10/09/2026 21:55 | 30 | 160.33 |
| 10/09/2026 21:55 | 70 | 160.33 |
| 10/09/2026 21:55 | 10 | 160.33 |
| 10/09/2026 21:55 | 10 | 160.34 |
| 10/09/2026 21:55 | 10 | 160.34 |
| 10/09/2026 21:55 | 16 | 160.34 |
| 10/09/2026 21:55 | 30 | 160.34 |
| 10/09/2026 21:55 | 10 | 160.35 |
| 10/09/2026 21:55 | 10 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 1 | 160.38 |
| 10/09/2026 21:54 | 1 | 160.37 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 20 | 160.36 |
| 10/09/2026 21:54 | 140 | 160.38 |
| 10/09/2026 21:54 | 100 | 160.38 |
| 10/09/2026 21:54 | 58 | 160.38 |
| 10/09/2026 21:54 | 19 | 160.40 |
| 10/09/2026 21:54 | 1 | 160.40 |
| 10/09/2026 21:54 | 8 | 160.40 |
| 10/09/2026 21:54 | 20 | 160.40 |
| 10/09/2026 21:54 | 16 | 160.40 |
| 10/09/2026 21:54 | 100 | 160.42 |
| 10/09/2026 21:54 | 6 | 160.42 |
| 10/09/2026 21:54 | 10 | 160.42 |
| 10/09/2026 21:54 | 100 | 160.42 |
| 10/09/2026 21:54 | 13 | 160.42 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 6 | 160.41 |
| 10/09/2026 21:54 | 8 | 160.41 |
| 10/09/2026 21:54 | 2 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 20 | 160.41 |
| 10/09/2026 21:54 | 5 | 160.40 |
| 10/09/2026 21:54 | 3 | 160.40 |
| 10/09/2026 21:54 | 1 | 160.395 |
| 10/09/2026 21:54 | 1 | 160.395 |
| 10/09/2026 21:54 | 5 | 160.395 |
| 10/09/2026 21:54 | 20 | 160.395 |
| 10/09/2026 21:54 | 85 | 160.395 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 20 | 160.40 |
| 10/09/2026 21:54 | 30 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 30 | 160.39 |
| 10/09/2026 21:54 | 30 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 27 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.43 |
| 10/09/2026 21:54 | 35 | 160.44 |
| 10/09/2026 21:54 | 12 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 36 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.46 |
| 10/09/2026 21:54 | 36 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 14 | 160.45 |
| 10/09/2026 21:54 | 36 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.46 |
| 10/09/2026 21:54 | 11 | 160.46 |
| 10/09/2026 21:54 | 30 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.46 |
| 10/09/2026 21:54 | 3 | 160.45 |
| 10/09/2026 21:54 | 30 | 160.45 |
| 10/09/2026 21:54 | 30 | 160.46 |
| 10/09/2026 21:54 | 20 | 160.45 |
| 10/09/2026 21:54 | 40 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 100 | 160.45 |
| 10/09/2026 21:54 | 3 | 160.44 |
| 10/09/2026 21:54 | 37 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.46 |
| 10/09/2026 21:54 | 20 | 160.45 |
| 10/09/2026 21:54 | 15 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.43 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 25 | 160.42 |
| 10/09/2026 21:54 | 10 | 160.42 |
| 10/09/2026 21:54 | 37 | 160.42 |
| 10/09/2026 21:54 | 25 | 160.43 |
| 10/09/2026 21:54 | 10 | 160.43 |
| 10/09/2026 21:54 | 37 | 160.43 |
| 10/09/2026 21:54 | 10 | 160.43 |
| 10/09/2026 21:54 | 20 | 160.43 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 4 | 160.39 |
| 10/09/2026 21:54 | 16 | 160.40 |
| 10/09/2026 21:54 | 30 | 160.41 |
| 10/09/2026 21:54 | 30 | 160.41 |
| 10/09/2026 21:54 | 7 | 160.37 |
| 10/09/2026 21:54 | 25 | 160.38 |
| 10/09/2026 21:54 | 16 | 160.38 |
| 10/09/2026 21:54 | 25 | 160.38 |
| 10/09/2026 21:54 | 12 | 160.39 |
| 10/09/2026 21:54 | 15 | 160.39 |
| 10/09/2026 21:54 | 4 | 160.39 |
| 10/09/2026 21:54 | 6 | 160.39 |
| 10/09/2026 21:54 | 4 | 160.40 |
| 10/09/2026 21:54 | 6 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 6 | 160.40 |
| 10/09/2026 21:54 | 6 | 160.41 |
| 10/09/2026 21:54 | 2 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 8 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 3 | 160.40 |
| 10/09/2026 21:54 | 3 | 160.40 |
| 10/09/2026 21:54 | 7 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 3 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 9 | 160.39 |
| 10/09/2026 21:54 | 12 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 25 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 16 | 160.38 |
| 10/09/2026 21:54 | 25 | 160.38 |
| 10/09/2026 21:54 | 100 | 160.38 |
| 10/09/2026 21:54 | 16 | 160.37 |
| 10/09/2026 21:54 | 25 | 160.37 |
| 10/09/2026 21:54 | 2 | 160.37 |
| 10/09/2026 21:54 | 8 | 160.37 |
| 10/09/2026 21:54 | 10 | 160.36 |
| 10/09/2026 21:54 | 123 | 160.36 |
| 10/09/2026 21:54 | 16 | 160.36 |
| 10/09/2026 21:54 | 25 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.35 |
| 10/09/2026 21:54 | 10 | 160.35 |
| 10/09/2026 21:54 | 20 | 160.34 |
| 10/09/2026 21:54 | 10 | 160.34 |
| 10/09/2026 21:54 | 4 | 160.345 |
| 10/09/2026 21:54 | 10 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.35 |
| 10/09/2026 21:54 | 7 | 160.36 |
| 10/09/2026 21:54 | 37 | 160.36 |
| 10/09/2026 21:54 | 100 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.35 |
| 10/09/2026 21:54 | 78 | 160.35 |
| 10/09/2026 21:54 | 50 | 160.35 |
| 10/09/2026 21:54 | 50 | 160.35 |
| 10/09/2026 21:54 | 50 | 160.35 |
| 10/09/2026 21:54 | 120 | 160.35 |
| 10/09/2026 21:54 | 100 | 160.35 |
| 10/09/2026 21:54 | 50 | 160.35 |
| 10/09/2026 21:54 | 50 | 160.35 |
| 10/09/2026 21:54 | 50 | 160.35 |
| 10/09/2026 21:54 | 100 | 160.35 |
| 10/09/2026 21:54 | 35 | 160.35 |
| 10/09/2026 21:54 | 20 | 160.35 |
| 10/09/2026 21:54 | 80 | 160.35 |
| 10/09/2026 21:54 | 20 | 160.35 |
| 10/09/2026 21:54 | 30 | 160.35 |
| 10/09/2026 21:54 | 3 | 160.35 |
| 10/09/2026 21:54 | 100 | 160.35 |
| 10/09/2026 21:54 | 100 | 160.35 |
| 10/09/2026 21:54 | 30 | 160.34 |
| 10/09/2026 21:54 | 37 | 160.35 |
| 10/09/2026 21:54 | 20 | 160.35 |
| 10/09/2026 21:54 | 100 | 160.35 |
| 10/09/2026 21:54 | 1 | 160.35 |
| 10/09/2026 21:54 | 27 | 160.35 |
| 10/09/2026 21:54 | 50 | 160.35 |
| 10/09/2026 21:54 | 20 | 160.35 |
| 10/09/2026 21:54 | 10 | 160.355 |
| 10/09/2026 21:54 | 7 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 2 | 160.37 |
| 10/09/2026 21:54 | 20 | 160.37 |
| 10/09/2026 21:54 | 1 | 160.38 |
| 10/09/2026 21:54 | 1 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 20 | 160.38 |
| 10/09/2026 21:54 | 4 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 5 | 160.38 |
| 10/09/2026 21:54 | 5 | 160.38 |
| 10/09/2026 21:54 | 20 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 13 | 160.38 |
| 10/09/2026 21:54 | 7 | 160.38 |
| 10/09/2026 21:54 | 7 | 160.38 |
| 10/09/2026 21:54 | 2 | 160.38 |
| 10/09/2026 21:54 | 29 | 160.38 |
| 10/09/2026 21:54 | 9 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 3 | 160.38 |
| 10/09/2026 21:54 | 8 | 160.38 |
| 10/09/2026 21:54 | 12 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 2 | 160.37 |
| 10/09/2026 21:54 | 8 | 160.37 |
| 10/09/2026 21:54 | 18 | 160.37 |
| 10/09/2026 21:54 | 20 | 160.36 |
| 10/09/2026 21:54 | 30 | 160.36 |
| 10/09/2026 21:54 | 27 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.36 |
| 10/09/2026 21:54 | 20 | 160.36 |
| 10/09/2026 21:54 | 2 | 160.37 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 15 | 160.37 |
| 10/09/2026 21:54 | 15 | 160.37 |
| 10/09/2026 21:54 | 20 | 160.36 |
| 10/09/2026 21:54 | 10 | 160.36 |
| 10/09/2026 21:54 | 1 | 160.37 |
| 10/09/2026 21:54 | 47 | 160.375 |
| 10/09/2026 21:54 | 3 | 160.375 |
| 10/09/2026 21:54 | 10 | 160.375 |
| 10/09/2026 21:54 | 10 | 160.375 |
| 10/09/2026 21:54 | 10 | 160.375 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 26 | 160.37 |
| 10/09/2026 21:54 | 10 | 160.37 |
| 10/09/2026 21:54 | 20 | 160.37 |
| 10/09/2026 21:54 | 100 | 160.37 |
| 10/09/2026 21:54 | 5 | 160.38 |
| 10/09/2026 21:54 | 2 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 1 | 160.39 |
| 10/09/2026 21:54 | 7 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 7 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 5 | 160.40 |
| 10/09/2026 21:54 | 13 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 20 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 20 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.375 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 12 | 160.38 |
| 10/09/2026 21:54 | 3 | 160.38 |
| 10/09/2026 21:54 | 37 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.38 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 26 | 160.39 |
| 10/09/2026 21:54 | 10 | 160.39 |
| 10/09/2026 21:54 | 1 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 6 | 160.40 |
| 10/09/2026 21:54 | 20 | 160.40 |
| 10/09/2026 21:54 | 6 | 160.40 |
| 10/09/2026 21:54 | 10 | 160.40 |
| 10/09/2026 21:54 | 2 | 160.41 |
| 10/09/2026 21:54 | 8 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 8 | 160.41 |
| 10/09/2026 21:54 | 4 | 160.41 |
| 10/09/2026 21:54 | 36 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.405 |
| 10/09/2026 21:54 | 1 | 160.405 |
| 10/09/2026 21:54 | 30 | 160.40 |
| 10/09/2026 21:54 | 4 | 160.40 |
| 10/09/2026 21:54 | 9 | 160.41 |
| 10/09/2026 21:54 | 10 | 160.41 |
| 10/09/2026 21:54 | 26 | 160.42 |
| 10/09/2026 21:54 | 10 | 160.42 |
| 10/09/2026 21:54 | 10 | 160.42 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 4 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 5 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 25 | 160.44 |
| 10/09/2026 21:54 | 50 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 4 | 160.46 |
| 10/09/2026 21:54 | 200 | 160.46 |
| 10/09/2026 21:54 | 11 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.445 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.46 |
| 10/09/2026 21:54 | 30 | 160.46 |
| 10/09/2026 21:54 | 60 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.46 |
| 10/09/2026 21:54 | 2 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 1 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 27 | 160.45 |
| 10/09/2026 21:54 | 6 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.46 |
| 10/09/2026 21:54 | 25 | 160.47 |
| 10/09/2026 21:54 | 25 | 160.47 |
| 10/09/2026 21:54 | 25 | 160.47 |
| 10/09/2026 21:54 | 25 | 160.47 |
| 10/09/2026 21:54 | 25 | 160.47 |
| 10/09/2026 21:54 | 25 | 160.47 |
| 10/09/2026 21:54 | 25 | 160.47 |
| 10/09/2026 21:54 | 25 | 160.47 |
| 10/09/2026 21:54 | 10 | 160.47 |
| 10/09/2026 21:54 | 12 | 160.47 |
| 10/09/2026 21:54 | 4 | 160.46 |
| 10/09/2026 21:54 | 1 | 160.46 |
| 10/09/2026 21:54 | 1 | 160.46 |
| 10/09/2026 21:54 | 8 | 160.46 |
| 10/09/2026 21:54 | 11 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.47 |
| 10/09/2026 21:54 | 10 | 160.47 |
| 10/09/2026 21:54 | 25 | 160.46 |
| 10/09/2026 21:54 | 4 | 160.46 |
| 10/09/2026 21:54 | 16 | 160.46 |
| 10/09/2026 21:54 | 3 | 160.46 |
| 10/09/2026 21:54 | 9 | 160.46 |
| 10/09/2026 21:54 | 10 | 160.45 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 10 | 160.44 |
| 10/09/2026 21:54 | 13 | 160.44 |
| 10/09/2026 21:54 | 6 | 160.42 |
| 10/09/2026 21:54 | 6 | 160.42 |
| 10/09/2026 21:54 | 6 | 160.42 |
| 10/09/2026 21:54 | 50 | 160.43 |
| 10/09/2026 21:54 | 6 | 160.42 |
| 10/09/2026 21:54 | 20 | 160.42 |
| 10/09/2026 21:54 | 10 | 160.42 |
| 10/09/2026 21:54 | 100 | 160.42 |
| 10/09/2026 21:53 | 10 | 160.41 |
| 10/09/2026 21:53 | 10 | 160.41 |
| 10/09/2026 21:53 | 10 | 160.41 |
| 10/09/2026 21:53 | 20 | 160.41 |
| 10/09/2026 21:53 | 17 | 160.41 |
| 10/09/2026 21:53 | 13 | 160.41 |
| 10/09/2026 21:53 | 27 | 160.41 |
| 10/09/2026 21:53 | 10 | 160.41 |
| 10/09/2026 21:53 | 30 | 160.405 |
| 10/09/2026 21:53 | 10 | 160.41 |
| 10/09/2026 21:53 | 10 | 160.41 |
| 10/09/2026 21:53 | 10 | 160.41 |
| 10/09/2026 21:53 | 38 | 160.41 |
| 10/09/2026 21:53 | 10 | 160.41 |
| 10/09/2026 21:53 | 10 | 160.41 |
| 10/09/2026 21:53 | 1 | 160.42 |
| 10/09/2026 21:53 | 10 | 160.42 |
| 10/09/2026 21:53 | 10 | 160.42 |
| 10/09/2026 21:53 | 10 | 160.42 |
| 10/09/2026 21:53 | 23 | 160.43 |
| 10/09/2026 21:53 | 3 | 160.43 |
| 10/09/2026 21:53 | 1 | 160.425 |
| 10/09/2026 21:53 | 7 | 160.43 |
| 10/09/2026 21:53 | 10 | 160.43 |
| 10/09/2026 21:53 | 10 | 160.44 |
| 10/09/2026 21:53 | 12 | 160.43 |
| 10/09/2026 21:53 | 10 | 160.43 |
| 10/09/2026 21:53 | 10 | 160.44 |
| 10/09/2026 21:53 | 16 | 160.45 |
| 10/09/2026 21:53 | 4 | 160.45 |
| 10/09/2026 21:53 | 10 | 160.45 |
| 10/09/2026 21:53 | 10 | 160.45 |
| 10/09/2026 21:53 | 1 | 160.445 |
| 10/09/2026 21:53 | 12 | 160.45 |
| 10/09/2026 21:53 | 20 | 160.45 |
| 10/09/2026 21:53 | 8 | 160.45 |
| 10/09/2026 21:53 | 2 | 160.44 |
| 10/09/2026 21:53 | 60 | 160.44 |
| 10/09/2026 21:53 | 52 | 160.45 |
| 10/09/2026 21:53 | 10 | 160.45 |
| 10/09/2026 21:53 | 10 | 160.45 |
| 10/09/2026 21:53 | 27 | 160.45 |
| 10/09/2026 21:53 | 10 | 160.46 |
| 10/09/2026 21:53 | 10 | 160.45 |
| 10/09/2026 21:53 | 10 | 160.46 |
| 10/09/2026 21:53 | 10 | 160.46 |
| 10/09/2026 21:53 | 10 | 160.46 |
| 10/09/2026 21:53 | 10 | 160.47 |
| 10/09/2026 21:53 | 100 | 160.475 |
| 10/09/2026 21:53 | 10 | 160.475 |
| 10/09/2026 21:53 | 5 | 160.47 |
| 10/09/2026 21:53 | 50 | 160.47 |
| 10/09/2026 21:53 | 1 | 160.48 |
| 10/09/2026 21:53 | 10 | 160.48 |
| 10/09/2026 21:53 | 3 | 160.48 |
| 10/09/2026 21:53 | 14 | 160.50 |
| 10/09/2026 21:53 | 14 | 160.50 |
| 10/09/2026 21:53 | 20 | 160.50 |
| 10/09/2026 21:53 | 11 | 160.50 |
| 10/09/2026 21:53 | 10 | 160.49 |
| 10/09/2026 21:53 | 26 | 160.49 |
| 10/09/2026 21:53 | 10 | 160.50 |
| 10/09/2026 21:53 | 30 | 160.50 |
| 10/09/2026 21:53 | 60 | 160.51 |
| 10/09/2026 21:53 | 6 | 160.51 |
| 10/09/2026 21:53 | 2 | 160.51 |
| 10/09/2026 21:53 | 5 | 160.51 |
| 10/09/2026 21:53 | 1 | 160.51 |
| 10/09/2026 21:53 | 30 | 160.51 |
| 10/09/2026 21:53 | 20 | 160.51 |
| 10/09/2026 21:53 | 4 | 160.51 |
| 10/09/2026 21:53 | 15 | 160.51 |
| 10/09/2026 21:53 | 1 | 160.515 |
| 10/09/2026 21:53 | 1 | 160.52 |
| 10/09/2026 21:53 | 20 | 160.52 |
| 10/09/2026 21:53 | 25 | 160.51 |
| 10/09/2026 21:53 | 31 | 160.51 |
| 10/09/2026 21:53 | 69 | 160.51 |
| 10/09/2026 21:53 | 100 | 160.51 |
| 10/09/2026 21:53 | 10 | 160.51 |
| 10/09/2026 21:53 | 93 | 160.51 |
| 10/09/2026 21:53 | 10 | 160.51 |
| 10/09/2026 21:53 | 50 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.53 |
| 10/09/2026 21:53 | 10 | 160.53 |
| 10/09/2026 21:53 | 100 | 160.53 |
| 10/09/2026 21:53 | 62 | 160.53 |
| 10/09/2026 21:53 | 10 | 160.53 |
| 10/09/2026 21:53 | 10 | 160.53 |
| 10/09/2026 21:53 | 10 | 160.53 |
| 10/09/2026 21:53 | 10 | 160.53 |
| 10/09/2026 21:53 | 10 | 160.53 |
| 10/09/2026 21:53 | 11 | 160.53 |
| 10/09/2026 21:53 | 100 | 160.53 |
| 10/09/2026 21:53 | 5 | 160.52 |
| 10/09/2026 21:53 | 5 | 160.52 |
| 10/09/2026 21:53 | 92 | 160.52 |
| 10/09/2026 21:53 | 9 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.52 |
| 10/09/2026 21:53 | 50 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.51 |
| 10/09/2026 21:53 | 100 | 160.51 |
| 10/09/2026 21:53 | 10 | 160.51 |
| 10/09/2026 21:53 | 10 | 160.50 |
| 10/09/2026 21:53 | 30 | 160.50 |
| 10/09/2026 21:53 | 70 | 160.50 |
| 10/09/2026 21:53 | 20 | 160.51 |
| 10/09/2026 21:53 | 7 | 160.51 |
| 10/09/2026 21:53 | 12 | 160.51 |
| 10/09/2026 21:53 | 5 | 160.51 |
| 10/09/2026 21:53 | 5 | 160.51 |
| 10/09/2026 21:53 | 4 | 160.525 |
| 10/09/2026 21:53 | 50 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.53 |
| 10/09/2026 21:53 | 9 | 160.52 |
| 10/09/2026 21:53 | 20 | 160.52 |
| 10/09/2026 21:53 | 100 | 160.52 |
| 10/09/2026 21:53 | 16 | 160.52 |
| 10/09/2026 21:53 | 100 | 160.52 |
| 10/09/2026 21:53 | 60 | 160.52 |
| 10/09/2026 21:53 | 4 | 160.54 |
| 10/09/2026 21:53 | 12 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.52 |
| 10/09/2026 21:53 | 50 | 160.53 |
| 10/09/2026 21:53 | 10 | 160.53 |
| 10/09/2026 21:53 | 11 | 160.52 |
| 10/09/2026 21:53 | 11 | 160.51 |
| 10/09/2026 21:53 | 50 | 160.52 |
| 10/09/2026 21:53 | 21 | 160.51 |
| 10/09/2026 21:53 | 100 | 160.51 |
| 10/09/2026 21:53 | 54 | 160.51 |
| 10/09/2026 21:53 | 62 | 160.51 |
| 10/09/2026 21:53 | 100 | 160.51 |
| 10/09/2026 21:53 | 33 | 160.51 |
| 10/09/2026 21:53 | 67 | 160.51 |
| 10/09/2026 21:53 | 33 | 160.51 |
| 10/09/2026 21:53 | 177 | 160.51 |
| 10/09/2026 21:53 | 53 | 160.51 |
| 10/09/2026 21:53 | 20 | 160.51 |
| 10/09/2026 21:53 | 13 | 160.51 |
| 10/09/2026 21:53 | 100 | 160.51 |
| 10/09/2026 21:53 | 14 | 160.51 |
| 10/09/2026 21:53 | 10 | 160.51 |
| 10/09/2026 21:53 | 10 | 160.51 |
| 10/09/2026 21:53 | 10 | 160.51 |
| 10/09/2026 21:53 | 50 | 160.505 |
| 10/09/2026 21:53 | 20 | 160.50 |
| 10/09/2026 21:53 | 23 | 160.50 |
| 10/09/2026 21:53 | 10 | 160.50 |
| 10/09/2026 21:53 | 13 | 160.49 |
| 10/09/2026 21:53 | 8 | 160.48 |
| 10/09/2026 21:53 | 8 | 160.49 |
| 10/09/2026 21:53 | 20 | 160.49 |
| 10/09/2026 21:53 | 11 | 160.495 |
| 10/09/2026 21:53 | 10 | 160.49 |
| 10/09/2026 21:53 | 37 | 160.49 |
| 10/09/2026 21:53 | 10 | 160.49 |
| 10/09/2026 21:53 | 40 | 160.485 |
| 10/09/2026 21:53 | 16 | 160.49 |
| 10/09/2026 21:53 | 34 | 160.49 |
| 10/09/2026 21:53 | 24 | 160.49 |
| 10/09/2026 21:53 | 10 | 160.49 |
| 10/09/2026 21:53 | 20 | 160.50 |
| 10/09/2026 21:53 | 37 | 160.49 |
| 10/09/2026 21:53 | 10 | 160.50 |
| 10/09/2026 21:53 | 16 | 160.50 |
| 10/09/2026 21:53 | 1 | 160.50 |
| 10/09/2026 21:53 | 15 | 160.50 |
| 10/09/2026 21:53 | 110 | 160.50 |
| 10/09/2026 21:53 | 50 | 160.51 |
| 10/09/2026 21:53 | 10 | 160.51 |
| 10/09/2026 21:53 | 8 | 160.52 |
| 10/09/2026 21:53 | 20 | 160.52 |
| 10/09/2026 21:53 | 86 | 160.52 |
| 10/09/2026 21:53 | 100 | 160.52 |
| 10/09/2026 21:53 | 13 | 160.52 |
| 10/09/2026 21:53 | 30 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.52 |
| 10/09/2026 21:53 | 20 | 160.52 |
| 10/09/2026 21:53 | 18 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.51 |
| 10/09/2026 21:53 | 60 | 160.51 |
| 10/09/2026 21:53 | 80 | 160.51 |
| 10/09/2026 21:53 | 20 | 160.50 |
| 10/09/2026 21:53 | 20 | 160.50 |
| 10/09/2026 21:53 | 20 | 160.52 |
| 10/09/2026 21:53 | 60 | 160.52 |
| 10/09/2026 21:53 | 37 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.52 |
| 10/09/2026 21:53 | 16 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.52 |
| 10/09/2026 21:53 | 10 | 160.54 |
| 10/09/2026 21:53 | 57 | 160.55 |
| 10/09/2026 21:53 | 14 | 160.62 |
| 10/09/2026 21:53 | 25 | 160.62 |
| 10/09/2026 21:53 | 25 | 160.62 |
| 10/09/2026 21:53 | 80 | 160.61 |
| 10/09/2026 21:53 | 8 | 160.61 |
| 10/09/2026 21:53 | 54 | 160.61 |
| 10/09/2026 21:53 | 46 | 160.61 |
| 10/09/2026 21:53 | 4 | 160.61 |
| 10/09/2026 21:53 | 4 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 37 | 160.62 |
| 10/09/2026 21:53 | 37 | 160.62 |
| 10/09/2026 21:53 | 37 | 160.62 |
| 10/09/2026 21:53 | 37 | 160.62 |
| 10/09/2026 21:53 | 20 | 160.62 |
| 10/09/2026 21:53 | 9 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 20 | 160.615 |
| 10/09/2026 21:53 | 20 | 160.615 |
| 10/09/2026 21:53 | 6 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 2 | 160.625 |
| 10/09/2026 21:53 | 20 | 160.625 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 30 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 4 | 160.63 |
| 10/09/2026 21:53 | 10 | 160.64 |
| 10/09/2026 21:53 | 10 | 160.64 |
| 10/09/2026 21:53 | 25 | 160.64 |
| 10/09/2026 21:53 | 6 | 160.64 |
| 10/09/2026 21:53 | 4 | 160.64 |
| 10/09/2026 21:53 | 8 | 160.64 |
| 10/09/2026 21:53 | 20 | 160.64 |
| 10/09/2026 21:53 | 30 | 160.63 |
| 10/09/2026 21:53 | 80 | 160.62 |
| 10/09/2026 21:53 | 30 | 160.615 |
| 10/09/2026 21:53 | 20 | 160.62 |
| 10/09/2026 21:53 | 8 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.635 |
| 10/09/2026 21:53 | 10 | 160.635 |
| 10/09/2026 21:53 | 10 | 160.64 |
| 10/09/2026 21:53 | 10 | 160.64 |
| 10/09/2026 21:53 | 68 | 160.64 |
| 10/09/2026 21:53 | 14 | 160.64 |
| 10/09/2026 21:53 | 10 | 160.64 |
| 10/09/2026 21:53 | 10 | 160.64 |
| 10/09/2026 21:53 | 1 | 160.64 |
| 10/09/2026 21:53 | 1 | 160.64 |
| 10/09/2026 21:53 | 4 | 160.64 |
| 10/09/2026 21:53 | 100 | 160.64 |
| 10/09/2026 21:53 | 10 | 160.64 |
| 10/09/2026 21:53 | 5 | 160.64 |
| 10/09/2026 21:53 | 4 | 160.63 |
| 10/09/2026 21:53 | 10 | 160.63 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 37 | 160.62 |
| 10/09/2026 21:53 | 62 | 160.62 |
| 10/09/2026 21:53 | 19 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 1 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 11 | 160.62 |
| 10/09/2026 21:53 | 5 | 160.62 |
| 10/09/2026 21:53 | 10 | 160.62 |
| 10/09/2026 21:53 | 20 | 160.61 |
| 10/09/2026 21:53 | 20 | 160.61 |
| 10/09/2026 21:53 | 26 | 160.61 |
| 10/09/2026 21:53 | 14 | 160.61 |
| 10/09/2026 21:53 | 10 | 160.61 |
| 10/09/2026 21:53 | 2 | 160.61 |
| 10/09/2026 21:53 | 230 | 160.61 |
| 10/09/2026 21:53 | 10 | 160.61 |
| 10/09/2026 21:53 | 3 | 160.61 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 20 | 160.60 |
| 10/09/2026 21:53 | 30 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 14 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.605 |
| 10/09/2026 21:53 | 34 | 160.60 |
| 10/09/2026 21:53 | 30 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 30 | 160.60 |
| 10/09/2026 21:53 | 62 | 160.60 |
| 10/09/2026 21:53 | 30 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 1 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.59 |
| 10/09/2026 21:53 | 16 | 160.59 |
| 10/09/2026 21:53 | 10 | 160.59 |
| 10/09/2026 21:53 | 14 | 160.59 |
| 10/09/2026 21:53 | 10 | 160.59 |
| 10/09/2026 21:53 | 6 | 160.59 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 10 | 160.60 |
| 10/09/2026 21:53 | 1 | 160.62 |
| 10/09/2026 21:53 | 1 | 160.62 |
| 10/09/2026 21:52 | 10 | 160.615 |
| 10/09/2026 21:52 | 2 | 160.62 |
| 10/09/2026 21:52 | 2 | 160.62 |
| 10/09/2026 21:52 | 10 | 160.62 |
| 10/09/2026 21:52 | 100 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.64 |
| 10/09/2026 21:52 | 1 | 160.645 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 27 | 160.65 |
| 10/09/2026 21:52 | 37 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.655 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 20 | 160.65 |
| 10/09/2026 21:52 | 18 | 160.645 |
| 10/09/2026 21:52 | 10 | 160.645 |
| 10/09/2026 21:52 | 6 | 160.66 |
| 10/09/2026 21:52 | 20 | 160.68 |
| 10/09/2026 21:52 | 9 | 160.67 |
| 10/09/2026 21:52 | 50 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 7 | 160.64 |
| 10/09/2026 21:52 | 18 | 160.64 |
| 10/09/2026 21:52 | 10 | 160.64 |
| 10/09/2026 21:52 | 20 | 160.64 |
| 10/09/2026 21:52 | 100 | 160.63 |
| 10/09/2026 21:52 | 4 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 8 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 9 | 160.63 |
| 10/09/2026 21:52 | 1 | 160.63 |
| 10/09/2026 21:52 | 4 | 160.63 |
| 10/09/2026 21:52 | 6 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 8 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.62 |
| 10/09/2026 21:52 | 10 | 160.62 |
| 10/09/2026 21:52 | 1 | 160.62 |
| 10/09/2026 21:52 | 9 | 160.62 |
| 10/09/2026 21:52 | 10 | 160.62 |
| 10/09/2026 21:52 | 3 | 160.62 |
| 10/09/2026 21:52 | 4 | 160.62 |
| 10/09/2026 21:52 | 40 | 160.61 |
| 10/09/2026 21:52 | 9 | 160.61 |
| 10/09/2026 21:52 | 48 | 160.60 |
| 10/09/2026 21:52 | 6 | 160.61 |
| 10/09/2026 21:52 | 53 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 5 | 160.61 |
| 10/09/2026 21:52 | 1 | 160.61 |
| 10/09/2026 21:52 | 90 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 45 | 160.61 |
| 10/09/2026 21:52 | 19 | 160.60 |
| 10/09/2026 21:52 | 1 | 160.60 |
| 10/09/2026 21:52 | 28 | 160.60 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 2 | 160.60 |
| 10/09/2026 21:52 | 1 | 160.61 |
| 10/09/2026 21:52 | 17 | 160.61 |
| 10/09/2026 21:52 | 2 | 160.61 |
| 10/09/2026 21:52 | 25 | 160.61 |
| 10/09/2026 21:52 | 248 | 160.61 |
| 10/09/2026 21:52 | 60 | 160.61 |
| 10/09/2026 21:52 | 30 | 160.61 |
| 10/09/2026 21:52 | 90 | 160.61 |
| 10/09/2026 21:52 | 50 | 160.61 |
| 10/09/2026 21:52 | 40 | 160.61 |
| 10/09/2026 21:52 | 50 | 160.61 |
| 10/09/2026 21:52 | 78 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 30 | 160.61 |
| 10/09/2026 21:52 | 60 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 30 | 160.60 |
| 10/09/2026 21:52 | 30 | 160.60 |
| 10/09/2026 21:52 | 4 | 160.60 |
| 10/09/2026 21:52 | 80 | 160.60 |
| 10/09/2026 21:52 | 30 | 160.60 |
| 10/09/2026 21:52 | 36 | 160.60 |
| 10/09/2026 21:52 | 12 | 160.60 |
| 10/09/2026 21:52 | 6 | 160.60 |
| 10/09/2026 21:52 | 30 | 160.60 |
| 10/09/2026 21:52 | 20 | 160.60 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 12 | 160.60 |
| 10/09/2026 21:52 | 1 | 160.60 |
| 10/09/2026 21:52 | 1 | 160.60 |
| 10/09/2026 21:52 | 100 | 160.60 |
| 10/09/2026 21:52 | 36 | 160.605 |
| 10/09/2026 21:52 | 31 | 160.60 |
| 10/09/2026 21:52 | 19 | 160.60 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 14 | 160.60 |
| 10/09/2026 21:52 | 1 | 160.60 |
| 10/09/2026 21:52 | 5 | 160.60 |
| 10/09/2026 21:52 | 1 | 160.59 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 26 | 160.60 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 36 | 160.59 |
| 10/09/2026 21:52 | 20 | 160.59 |
| 10/09/2026 21:52 | 60 | 160.60 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 10 | 160.59 |
| 10/09/2026 21:52 | 10 | 160.59 |
| 10/09/2026 21:52 | 13 | 160.59 |
| 10/09/2026 21:52 | 10 | 160.59 |
| 10/09/2026 21:52 | 30 | 160.59 |
| 10/09/2026 21:52 | 30 | 160.59 |
| 10/09/2026 21:52 | 12 | 160.59 |
| 10/09/2026 21:52 | 10 | 160.58 |
| 10/09/2026 21:52 | 30 | 160.58 |
| 10/09/2026 21:52 | 10 | 160.575 |
| 10/09/2026 21:52 | 40 | 160.575 |
| 10/09/2026 21:52 | 10 | 160.57 |
| 10/09/2026 21:52 | 20 | 160.56 |
| 10/09/2026 21:52 | 10 | 160.56 |
| 10/09/2026 21:52 | 10 | 160.56 |
| 10/09/2026 21:52 | 10 | 160.57 |
| 10/09/2026 21:52 | 40 | 160.57 |
| 10/09/2026 21:52 | 10 | 160.58 |
| 10/09/2026 21:52 | 100 | 160.59 |
| 10/09/2026 21:52 | 18 | 160.59 |
| 10/09/2026 21:52 | 10 | 160.59 |
| 10/09/2026 21:52 | 7 | 160.585 |
| 10/09/2026 21:52 | 3 | 160.58 |
| 10/09/2026 21:52 | 10 | 160.585 |
| 10/09/2026 21:52 | 10 | 160.585 |
| 10/09/2026 21:52 | 10 | 160.595 |
| 10/09/2026 21:52 | 10 | 160.595 |
| 10/09/2026 21:52 | 4 | 160.595 |
| 10/09/2026 21:52 | 6 | 160.60 |
| 10/09/2026 21:52 | 10 | 160.60 |
| 10/09/2026 21:52 | 39 | 160.60 |
| 10/09/2026 21:52 | 20 | 160.60 |
| 10/09/2026 21:52 | 20 | 160.60 |
| 10/09/2026 21:52 | 87 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 20 | 160.61 |
| 10/09/2026 21:52 | 15 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 7 | 160.61 |
| 10/09/2026 21:52 | 30 | 160.61 |
| 10/09/2026 21:52 | 40 | 160.61 |
| 10/09/2026 21:52 | 54 | 160.61 |
| 10/09/2026 21:52 | 6 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 6 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.625 |
| 10/09/2026 21:52 | 20 | 160.62 |
| 10/09/2026 21:52 | 10 | 160.64 |
| 10/09/2026 21:52 | 11 | 160.65 |
| 10/09/2026 21:52 | 2 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 20 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.64 |
| 10/09/2026 21:52 | 6 | 160.64 |
| 10/09/2026 21:52 | 8 | 160.64 |
| 10/09/2026 21:52 | 10 | 160.64 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 20 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 10 | 160.63 |
| 10/09/2026 21:52 | 60 | 160.62 |
| 10/09/2026 21:52 | 12 | 160.62 |
| 10/09/2026 21:52 | 30 | 160.61 |
| 10/09/2026 21:52 | 70 | 160.61 |
| 10/09/2026 21:52 | 10 | 160.61 |
| 10/09/2026 21:52 | 100 | 160.615 |
| 10/09/2026 21:52 | 7 | 160.63 |
| 10/09/2026 21:52 | 9 | 160.635 |
| 10/09/2026 21:52 | 10 | 160.64 |
| 10/09/2026 21:52 | 37 | 160.64 |
| 10/09/2026 21:52 | 15 | 160.64 |
| 10/09/2026 21:52 | 20 | 160.64 |
| 10/09/2026 21:52 | 6 | 160.64 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 100 | 160.65 |
| 10/09/2026 21:52 | 30 | 160.66 |
| 10/09/2026 21:52 | 50 | 160.66 |
| 10/09/2026 21:52 | 50 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 100 | 160.66 |
| 10/09/2026 21:52 | 1 | 160.66 |
| 10/09/2026 21:52 | 1 | 160.67 |
| 10/09/2026 21:52 | 25 | 160.67 |
| 10/09/2026 21:52 | 37 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.68 |
| 10/09/2026 21:52 | 10 | 160.68 |
| 10/09/2026 21:52 | 50 | 160.68 |
| 10/09/2026 21:52 | 10 | 160.69 |
| 10/09/2026 21:52 | 3 | 160.69 |
| 10/09/2026 21:52 | 7 | 160.69 |
| 10/09/2026 21:52 | 43 | 160.69 |
| 10/09/2026 21:52 | 100 | 160.69 |
| 10/09/2026 21:52 | 10 | 160.69 |
| 10/09/2026 21:52 | 10 | 160.695 |
| 10/09/2026 21:52 | 50 | 160.71 |
| 10/09/2026 21:52 | 90 | 160.71 |
| 10/09/2026 21:52 | 10 | 160.71 |
| 10/09/2026 21:52 | 90 | 160.71 |
| 10/09/2026 21:52 | 10 | 160.71 |
| 10/09/2026 21:52 | 100 | 160.71 |
| 10/09/2026 21:52 | 1 | 160.71 |
| 10/09/2026 21:52 | 10 | 160.70 |
| 10/09/2026 21:52 | 10 | 160.695 |
| 10/09/2026 21:52 | 42 | 160.70 |
| 10/09/2026 21:52 | 10 | 160.70 |
| 10/09/2026 21:52 | 10 | 160.705 |
| 10/09/2026 21:52 | 10 | 160.705 |
| 10/09/2026 21:52 | 10 | 160.705 |
| 10/09/2026 21:52 | 24 | 160.69 |
| 10/09/2026 21:52 | 10 | 160.69 |
| 10/09/2026 21:52 | 10 | 160.69 |
| 10/09/2026 21:52 | 16 | 160.68 |
| 10/09/2026 21:52 | 10 | 160.68 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 480 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 20 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 13 | 160.67 |
| 10/09/2026 21:52 | 30 | 160.67 |
| 10/09/2026 21:52 | 11 | 160.66 |
| 10/09/2026 21:52 | 19 | 160.66 |
| 10/09/2026 21:52 | 1 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 8 | 160.66 |
| 10/09/2026 21:52 | 12 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 100 | 160.66 |
| 10/09/2026 21:52 | 50 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 13 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.64 |
| 10/09/2026 21:52 | 1 | 160.65 |
| 10/09/2026 21:52 | 3 | 160.65 |
| 10/09/2026 21:52 | 4 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.655 |
| 10/09/2026 21:52 | 16 | 160.65 |
| 10/09/2026 21:52 | 11 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.64 |
| 10/09/2026 21:52 | 40 | 160.65 |
| 10/09/2026 21:52 | 11 | 160.65 |
| 10/09/2026 21:52 | 73 | 160.645 |
| 10/09/2026 21:52 | 14 | 160.65 |
| 10/09/2026 21:52 | 10 | 160.665 |
| 10/09/2026 21:52 | 20 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 20 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 19 | 160.67 |
| 10/09/2026 21:52 | 31 | 160.67 |
| 10/09/2026 21:52 | 31 | 160.67 |
| 10/09/2026 21:52 | 5 | 160.67 |
| 10/09/2026 21:52 | 3 | 160.66 |
| 10/09/2026 21:52 | 10 | 160.67 |
| 10/09/2026 21:52 | 4 | 160.67 |
| 10/09/2026 21:52 | 14 | 160.67 |
| 10/09/2026 21:52 | 17 | 160.68 |
| 10/09/2026 21:52 | 12 | 160.68 |
| 10/09/2026 21:52 | 10 | 160.68 |
| 10/09/2026 21:52 | 11 | 160.70 |
| 10/09/2026 21:52 | 2 | 160.69 |
| 10/09/2026 21:52 | 60 | 160.70 |
| 10/09/2026 21:52 | 1 | 160.71 |
| 10/09/2026 21:52 | 10 | 160.715 |
| 10/09/2026 21:52 | 1 | 160.73 |
| 10/09/2026 21:52 | 10 | 160.75 |
| 10/09/2026 21:52 | 20 | 160.75 |
| 10/09/2026 21:52 | 10 | 160.745 |
| 10/09/2026 21:52 | 13 | 160.74 |
| 10/09/2026 21:52 | 10 | 160.75 |
| 10/09/2026 21:52 | 25 | 160.75 |
| 10/09/2026 21:52 | 10 | 160.75 |
| 10/09/2026 21:52 | 3 | 160.76 |
| 10/09/2026 21:52 | 7 | 160.76 |
| 10/09/2026 21:52 | 3 | 160.76 |
| 10/09/2026 21:52 | 10 | 160.77 |
| 10/09/2026 21:52 | 20 | 160.77 |
| 10/09/2026 21:52 | 2 | 160.77 |
| 10/09/2026 21:52 | 25 | 160.78 |
| 10/09/2026 21:52 | 20 | 160.78 |
| 10/09/2026 21:52 | 25 | 160.79 |
| 10/09/2026 21:52 | 80 | 160.795 |
| 10/09/2026 21:52 | 9 | 160.80 |
| 10/09/2026 21:52 | 20 | 160.80 |
| 10/09/2026 21:52 | 12 | 160.80 |
| 10/09/2026 21:52 | 10 | 160.80 |
| 10/09/2026 21:52 | 10 | 160.80 |
| 10/09/2026 21:52 | 10 | 160.80 |
| 10/09/2026 21:52 | 10 | 160.80 |
| 10/09/2026 21:52 | 10 | 160.80 |
| 10/09/2026 21:52 | 30 | 160.80 |
| 10/09/2026 21:52 | 10 | 160.795 |
| 10/09/2026 21:52 | 10 | 160.79 |
| 10/09/2026 21:52 | 9 | 160.79 |
| 10/09/2026 21:52 | 1 | 160.79 |
| 10/09/2026 21:51 | 10 | 160.79 |
| 10/09/2026 21:51 | 10 | 160.785 |
| 10/09/2026 21:51 | 25 | 160.79 |
| 10/09/2026 21:51 | 10 | 160.78 |
| 10/09/2026 21:51 | 13 | 160.78 |
| 10/09/2026 21:51 | 10 | 160.78 |
| 10/09/2026 21:51 | 10 | 160.78 |
| 10/09/2026 21:51 | 10 | 160.77 |
| 10/09/2026 21:51 | 10 | 160.77 |
| 10/09/2026 21:51 | 10 | 160.77 |
| 10/09/2026 21:51 | 10 | 160.77 |
| 10/09/2026 21:51 | 2 | 160.77 |
| 10/09/2026 21:51 | 7 | 160.77 |
| 10/09/2026 21:51 | 34 | 160.77 |
| 10/09/2026 21:51 | 1 | 160.77 |
| 10/09/2026 21:51 | 100 | 160.775 |
| 10/09/2026 21:51 | 10 | 160.775 |
| 10/09/2026 21:51 | 4 | 160.77 |
| 10/09/2026 21:51 | 30 | 160.77 |
| 10/09/2026 21:51 | 2 | 160.77 |
| 10/09/2026 21:51 | 20 | 160.77 |
| 10/09/2026 21:51 | 10 | 160.77 |
| 10/09/2026 21:51 | 3 | 160.77 |
| 10/09/2026 21:51 | 30 | 160.765 |
| 10/09/2026 21:51 | 2 | 160.765 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 4 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 7 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 20 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 2 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 5 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 4 | 160.755 |
| 10/09/2026 21:51 | 1 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 32 | 160.74 |
| 10/09/2026 21:51 | 5 | 160.74 |
| 10/09/2026 21:51 | 14 | 160.75 |
| 10/09/2026 21:51 | 1 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.745 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.75 |
| 10/09/2026 21:51 | 30 | 160.75 |
| 10/09/2026 21:51 | 10 | 160.75 |
| 10/09/2026 21:51 | 10 | 160.75 |
| 10/09/2026 21:51 | 12 | 160.73 |
| 10/09/2026 21:51 | 10 | 160.73 |
| 10/09/2026 21:51 | 10 | 160.73 |
| 10/09/2026 21:51 | 10 | 160.73 |
| 10/09/2026 21:51 | 40 | 160.73 |
| 10/09/2026 21:51 | 5 | 160.73 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 20 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 40 | 160.73 |
| 10/09/2026 21:51 | 98 | 160.73 |
| 10/09/2026 21:51 | 22 | 160.73 |
| 10/09/2026 21:51 | 78 | 160.73 |
| 10/09/2026 21:51 | 10 | 160.73 |
| 10/09/2026 21:51 | 20 | 160.73 |
| 10/09/2026 21:51 | 120 | 160.735 |
| 10/09/2026 21:51 | 150 | 160.735 |
| 10/09/2026 21:51 | 2 | 160.735 |
| 10/09/2026 21:51 | 10 | 160.735 |
| 10/09/2026 21:51 | 25 | 160.735 |
| 10/09/2026 21:51 | 25 | 160.735 |
| 10/09/2026 21:51 | 25 | 160.735 |
| 10/09/2026 21:51 | 25 | 160.735 |
| 10/09/2026 21:51 | 30 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.74 |
| 10/09/2026 21:51 | 10 | 160.735 |
| 10/09/2026 21:51 | 10 | 160.735 |
| 10/09/2026 21:51 | 19 | 160.73 |
| 10/09/2026 21:51 | 13 | 160.725 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 35 | 160.72 |
| 10/09/2026 21:51 | 105 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 13 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 20 | 160.72 |
| 10/09/2026 21:51 | 40 | 160.72 |
| 10/09/2026 21:51 | 20 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.715 |
| 10/09/2026 21:51 | 10 | 160.715 |
| 10/09/2026 21:51 | 59 | 160.715 |
| 10/09/2026 21:51 | 11 | 160.715 |
| 10/09/2026 21:51 | 10 | 160.715 |
| 10/09/2026 21:51 | 16 | 160.715 |
| 10/09/2026 21:51 | 20 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.705 |
| 10/09/2026 21:51 | 18 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.71 |
| 10/09/2026 21:51 | 4 | 160.725 |
| 10/09/2026 21:51 | 59 | 160.725 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 31 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.70 |
| 10/09/2026 21:51 | 50 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.71 |
| 10/09/2026 21:51 | 30 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.71 |
| 10/09/2026 21:51 | 20 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.71 |
| 10/09/2026 21:51 | 11 | 160.71 |
| 10/09/2026 21:51 | 59 | 160.71 |
| 10/09/2026 21:51 | 75 | 160.71 |
| 10/09/2026 21:51 | 1 | 160.73 |
| 10/09/2026 21:51 | 1 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 9 | 160.72 |
| 10/09/2026 21:51 | 1 | 160.72 |
| 10/09/2026 21:51 | 9 | 160.72 |
| 10/09/2026 21:51 | 1 | 160.72 |
| 10/09/2026 21:51 | 40 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.715 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.71 |
| 10/09/2026 21:51 | 80 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.70 |
| 10/09/2026 21:51 | 10 | 160.70 |
| 10/09/2026 21:51 | 10 | 160.70 |
| 10/09/2026 21:51 | 10 | 160.70 |
| 10/09/2026 21:51 | 4 | 160.695 |
| 10/09/2026 21:51 | 10 | 160.695 |
| 10/09/2026 21:51 | 10 | 160.69 |
| 10/09/2026 21:51 | 20 | 160.70 |
| 10/09/2026 21:51 | 60 | 160.70 |
| 10/09/2026 21:51 | 100 | 160.70 |
| 10/09/2026 21:51 | 80 | 160.70 |
| 10/09/2026 21:51 | 20 | 160.69 |
| 10/09/2026 21:51 | 60 | 160.69 |
| 10/09/2026 21:51 | 28 | 160.69 |
| 10/09/2026 21:51 | 72 | 160.69 |
| 10/09/2026 21:51 | 30 | 160.69 |
| 10/09/2026 21:51 | 5 | 160.69 |
| 10/09/2026 21:51 | 15 | 160.69 |
| 10/09/2026 21:51 | 2 | 160.69 |
| 10/09/2026 21:51 | 10 | 160.69 |
| 10/09/2026 21:51 | 10 | 160.69 |
| 10/09/2026 21:51 | 20 | 160.68 |
| 10/09/2026 21:51 | 20 | 160.69 |
| 10/09/2026 21:51 | 15 | 160.69 |
| 10/09/2026 21:51 | 2 | 160.69 |
| 10/09/2026 21:51 | 3 | 160.69 |
| 10/09/2026 21:51 | 7 | 160.69 |
| 10/09/2026 21:51 | 10 | 160.69 |
| 10/09/2026 21:51 | 40 | 160.675 |
| 10/09/2026 21:51 | 30 | 160.68 |
| 10/09/2026 21:51 | 70 | 160.675 |
| 10/09/2026 21:51 | 10 | 160.675 |
| 10/09/2026 21:51 | 120 | 160.675 |
| 10/09/2026 21:51 | 10 | 160.68 |
| 10/09/2026 21:51 | 15 | 160.68 |
| 10/09/2026 21:51 | 10 | 160.67 |
| 10/09/2026 21:51 | 40 | 160.66 |
| 10/09/2026 21:51 | 90 | 160.66 |
| 10/09/2026 21:51 | 88 | 160.66 |
| 10/09/2026 21:51 | 16 | 160.66 |
| 10/09/2026 21:51 | 88 | 160.68 |
| 10/09/2026 21:51 | 88 | 160.69 |
| 10/09/2026 21:51 | 10 | 160.71 |
| 10/09/2026 21:51 | 1 | 160.71 |
| 10/09/2026 21:51 | 2 | 160.71 |
| 10/09/2026 21:51 | 7 | 160.71 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 10 | 160.72 |
| 10/09/2026 21:51 | 70 | 160.73 |
| 10/09/2026 21:51 | 50 | 160.75 |
| 10/09/2026 21:51 | 100 | 160.75 |
| 10/09/2026 21:51 | 10 | 160.76 |
| 10/09/2026 21:51 | 4 | 160.76 |
| 10/09/2026 21:51 | 18 | 160.76 |
| 10/09/2026 21:51 | 4 | 160.76 |
| 10/09/2026 21:51 | 26 | 160.76 |
| 10/09/2026 21:51 | 4 | 160.76 |
| 10/09/2026 21:51 | 20 | 160.76 |
| 10/09/2026 21:51 | 20 | 160.76 |
| 10/09/2026 21:51 | 10 | 160.77 |
| 10/09/2026 21:51 | 1 | 160.77 |
| 10/09/2026 21:51 | 100 | 160.78 |
| 10/09/2026 21:51 | 11 | 160.78 |
| 10/09/2026 21:51 | 10 | 160.78 |
| 10/09/2026 21:51 | 1 | 160.78 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 55 | 160.80 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 16 | 160.79 |
| 10/09/2026 21:51 | 30 | 160.79 |
| 10/09/2026 21:51 | 10 | 160.79 |
| 10/09/2026 21:51 | 1 | 160.79 |
| 10/09/2026 21:51 | 60 | 160.81 |
| 10/09/2026 21:51 | 10 | 160.81 |
| 10/09/2026 21:51 | 30 | 160.81 |
| 10/09/2026 21:51 | 40 | 160.81 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 120 | 160.80 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 10 | 160.80 |
| 10/09/2026 21:51 | 43 | 160.80 |
| 10/09/2026 21:51 | 45 | 160.80 |
| 10/09/2026 21:51 | 10 | 160.795 |
| 10/09/2026 21:50 | 9 | 160.79 |
| 10/09/2026 21:50 | 1 | 160.79 |
| 10/09/2026 21:50 | 20 | 160.79 |
| 10/09/2026 21:50 | 10 | 160.785 |
| 10/09/2026 21:50 | 10 | 160.79 |
| 10/09/2026 21:50 | 10 | 160.79 |
| 10/09/2026 21:50 | 10 | 160.79 |
| 10/09/2026 21:50 | 16 | 160.79 |
| 10/09/2026 21:50 | 16 | 160.79 |
| 10/09/2026 21:50 | 8 | 160.79 |
| 10/09/2026 21:50 | 10 | 160.79 |
| 10/09/2026 21:50 | 10 | 160.79 |
| 10/09/2026 21:50 | 10 | 160.79 |
| 10/09/2026 21:50 | 10 | 160.78 |
| 10/09/2026 21:50 | 8 | 160.78 |
| 10/09/2026 21:50 | 50 | 160.76 |
| 10/09/2026 21:50 | 2 | 160.76 |
| 10/09/2026 21:50 | 10 | 160.76 |
| 10/09/2026 21:50 | 9 | 160.76 |
| 10/09/2026 21:50 | 3 | 160.77 |
| 10/09/2026 21:50 | 87 | 160.79 |
| 10/09/2026 21:50 | 3 | 160.79 |
| 10/09/2026 21:50 | 7 | 160.79 |
| 10/09/2026 21:50 | 3 | 160.79 |
| 10/09/2026 21:50 | 7 | 160.79 |
| 10/09/2026 21:50 | 10 | 160.80 |
| 10/09/2026 21:50 | 29 | 160.80 |
| 10/09/2026 21:50 | 10 | 160.81 |
| 10/09/2026 21:50 | 7 | 160.80 |
| 10/09/2026 21:50 | 10 | 160.81 |
| 10/09/2026 21:50 | 10 | 160.81 |
| 10/09/2026 21:50 | 1 | 160.82 |
| 10/09/2026 21:50 | 20 | 160.82 |
| 10/09/2026 21:50 | 5 | 160.83 |
| 10/09/2026 21:50 | 40 | 160.84 |
| 10/09/2026 21:50 | 7 | 160.85 |
| 10/09/2026 21:50 | 40 | 160.855 |
| 10/09/2026 21:50 | 10 | 160.85 |
| 10/09/2026 21:50 | 10 | 160.85 |
| 10/09/2026 21:50 | 10 | 160.86 |
| 10/09/2026 21:50 | 8 | 160.86 |
| 10/09/2026 21:50 | 2 | 160.86 |
| 10/09/2026 21:50 | 16 | 160.88 |
| 10/09/2026 21:50 | 20 | 160.88 |
| 10/09/2026 21:50 | 10 | 160.90 |
| 10/09/2026 21:50 | 10 | 160.90 |
| 10/09/2026 21:50 | 50 | 160.90 |
| 10/09/2026 21:50 | 29 | 160.90 |
| 10/09/2026 21:50 | 11 | 160.90 |
| 10/09/2026 21:50 | 80 | 160.90 |
| 10/09/2026 21:50 | 10 | 160.90 |
| 10/09/2026 21:50 | 10 | 160.90 |
| 10/09/2026 21:50 | 1 | 160.91 |
| 10/09/2026 21:50 | 28 | 160.91 |
| 10/09/2026 21:50 | 12 | 160.91 |
| 10/09/2026 21:50 | 8 | 160.91 |
| 10/09/2026 21:50 | 2 | 160.91 |
| 10/09/2026 21:50 | 20 | 160.91 |
| 10/09/2026 21:50 | 10 | 160.905 |
| 10/09/2026 21:50 | 30 | 160.905 |
| 10/09/2026 21:50 | 20 | 160.905 |
| 10/09/2026 21:50 | 10 | 160.90 |
| 10/09/2026 21:50 | 7 | 160.91 |
| 10/09/2026 21:50 | 29 | 160.91 |
| 10/09/2026 21:50 | 30 | 160.91 |
| 10/09/2026 21:50 | 60 | 160.91 |
| 10/09/2026 21:50 | 40 | 160.92 |
| 10/09/2026 21:50 | 29 | 160.93 |
| 10/09/2026 21:50 | 45 | 160.935 |
| 10/09/2026 21:50 | 30 | 160.95 |
| 10/09/2026 21:50 | 13 | 160.96 |
| 10/09/2026 21:50 | 8 | 160.96 |
| 10/09/2026 21:50 | 9 | 160.96 |
| 10/09/2026 21:50 | 40 | 160.96 |
| 10/09/2026 21:50 | 28 | 160.97 |
| 10/09/2026 21:50 | 30 | 160.97 |
| 10/09/2026 21:50 | 2 | 160.97 |
| 10/09/2026 21:50 | 25 | 160.97 |
| 10/09/2026 21:50 | 30 | 160.97 |
| 10/09/2026 21:50 | 30 | 160.97 |
| 10/09/2026 21:50 | 45 | 160.97 |
| 10/09/2026 21:50 | 10 | 160.97 |
| 10/09/2026 21:50 | 10 | 160.97 |
| 10/09/2026 21:50 | 10 | 160.97 |
| 10/09/2026 21:50 | 10 | 160.975 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 1 | 161.00 |
| 10/09/2026 21:50 | 20 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 18 | 161.01 |
| 10/09/2026 21:50 | 2 | 161.01 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 3 | 161.01 |
| 10/09/2026 21:50 | 14 | 161.04 |
| 10/09/2026 21:50 | 15 | 161.03 |
| 10/09/2026 21:50 | 60 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 80 | 161.02 |
| 10/09/2026 21:50 | 40 | 161.015 |
| 10/09/2026 21:50 | 10 | 161.015 |
| 10/09/2026 21:50 | 20 | 161.01 |
| 10/09/2026 21:50 | 40 | 161.015 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 20 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.035 |
| 10/09/2026 21:50 | 10 | 161.035 |
| 10/09/2026 21:50 | 30 | 161.03 |
| 10/09/2026 21:50 | 1 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.03 |
| 10/09/2026 21:50 | 20 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.03 |
| 10/09/2026 21:50 | 14 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 10 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.03 |
| 10/09/2026 21:50 | 5 | 161.035 |
| 10/09/2026 21:50 | 10 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 3 | 161.02 |
| 10/09/2026 21:50 | 10 | 161.015 |
| 10/09/2026 21:50 | 30 | 161.015 |
| 10/09/2026 21:50 | 30 | 161.015 |
| 10/09/2026 21:50 | 6 | 161.015 |
| 10/09/2026 21:50 | 6 | 161.02 |
| 10/09/2026 21:50 | 14 | 161.02 |
| 10/09/2026 21:50 | 2 | 161.02 |
| 10/09/2026 21:50 | 10 | 161.03 |
| 10/09/2026 21:50 | 5 | 161.03 |
| 10/09/2026 21:50 | 50 | 161.02 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 28 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 2 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 8 | 160.99 |
| 10/09/2026 21:50 | 2 | 160.99 |
| 10/09/2026 21:50 | 2 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 5 | 160.99 |
| 10/09/2026 21:50 | 3 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 9 | 160.99 |
| 10/09/2026 21:50 | 1 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 9 | 160.99 |
| 10/09/2026 21:50 | 1 | 160.99 |
| 10/09/2026 21:50 | 9 | 160.985 |
| 10/09/2026 21:50 | 1 | 160.985 |
| 10/09/2026 21:50 | 20 | 160.98 |
| 10/09/2026 21:50 | 10 | 160.985 |
| 10/09/2026 21:50 | 10 | 160.98 |
| 10/09/2026 21:50 | 10 | 160.98 |
| 10/09/2026 21:50 | 30 | 160.985 |
| 10/09/2026 21:50 | 24 | 160.98 |
| 10/09/2026 21:50 | 6 | 160.98 |
| 10/09/2026 21:50 | 11 | 160.98 |
| 10/09/2026 21:50 | 6 | 160.98 |
| 10/09/2026 21:50 | 10 | 160.98 |
| 10/09/2026 21:50 | 59 | 160.985 |
| 10/09/2026 21:50 | 10 | 160.985 |
| 10/09/2026 21:50 | 40 | 160.98 |
| 10/09/2026 21:50 | 20 | 160.99 |
| 10/09/2026 21:50 | 4 | 160.99 |
| 10/09/2026 21:50 | 20 | 160.99 |
| 10/09/2026 21:50 | 30 | 160.99 |
| 10/09/2026 21:50 | 11 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 8 | 161.01 |
| 10/09/2026 21:50 | 29 | 161.01 |
| 10/09/2026 21:50 | 29 | 161.01 |
| 10/09/2026 21:50 | 43 | 161.01 |
| 10/09/2026 21:50 | 4 | 161.01 |
| 10/09/2026 21:50 | 11 | 161.01 |
| 10/09/2026 21:50 | 4 | 161.01 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 12 | 161.01 |
| 10/09/2026 21:50 | 29 | 161.01 |
| 10/09/2026 21:50 | 3 | 161.01 |
| 10/09/2026 21:50 | 100 | 161.01 |
| 10/09/2026 21:50 | 18 | 161.01 |
| 10/09/2026 21:50 | 20 | 161.025 |
| 10/09/2026 21:50 | 4 | 161.03 |
| 10/09/2026 21:50 | 30 | 161.035 |
| 10/09/2026 21:50 | 10 | 161.03 |
| 10/09/2026 21:50 | 24 | 161.03 |
| 10/09/2026 21:50 | 6 | 161.03 |
| 10/09/2026 21:50 | 40 | 161.01 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 11 | 161.01 |
| 10/09/2026 21:50 | 30 | 161.00 |
| 10/09/2026 21:50 | 18 | 161.00 |
| 10/09/2026 21:50 | 18 | 161.01 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 14 | 161.02 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 13 | 161.01 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 24 | 161.01 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 20 | 161.00 |
| 10/09/2026 21:50 | 30 | 161.00 |
| 10/09/2026 21:50 | 40 | 161.00 |
| 10/09/2026 21:50 | 60 | 161.00 |
| 10/09/2026 21:50 | 90 | 161.00 |
| 10/09/2026 21:50 | 50 | 161.00 |
| 10/09/2026 21:50 | 100 | 161.00 |
| 10/09/2026 21:50 | 49 | 161.00 |
| 10/09/2026 21:50 | 28 | 161.00 |
| 10/09/2026 21:50 | 100 | 161.00 |
| 10/09/2026 21:50 | 23 | 161.00 |
| 10/09/2026 21:50 | 19 | 161.00 |
| 10/09/2026 21:50 | 4 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 30 | 161.01 |
| 10/09/2026 21:50 | 22 | 161.03 |
| 10/09/2026 21:50 | 3 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 12 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.025 |
| 10/09/2026 21:50 | 10 | 161.025 |
| 10/09/2026 21:50 | 1 | 161.03 |
| 10/09/2026 21:50 | 9 | 161.04 |
| 10/09/2026 21:50 | 20 | 161.05 |
| 10/09/2026 21:50 | 7 | 161.05 |
| 10/09/2026 21:50 | 5 | 161.03 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 35 | 161.02 |
| 10/09/2026 21:50 | 10 | 161.02 |
| 10/09/2026 21:50 | 7 | 161.00 |
| 10/09/2026 21:50 | 29 | 161.00 |
| 10/09/2026 21:50 | 29 | 161.00 |
| 10/09/2026 21:50 | 3 | 161.00 |
| 10/09/2026 21:50 | 3 | 161.01 |
| 10/09/2026 21:50 | 10 | 161.01 |
| 10/09/2026 21:50 | 40 | 161.00 |
| 10/09/2026 21:50 | 8 | 161.00 |
| 10/09/2026 21:50 | 1 | 161.00 |
| 10/09/2026 21:50 | 20 | 161.00 |
| 10/09/2026 21:50 | 3 | 160.99 |
| 10/09/2026 21:50 | 17 | 160.99 |
| 10/09/2026 21:50 | 5 | 161.00 |
| 10/09/2026 21:50 | 1 | 161.00 |
| 10/09/2026 21:50 | 1 | 161.00 |
| 10/09/2026 21:50 | 15 | 161.00 |
| 10/09/2026 21:50 | 1 | 161.00 |
| 10/09/2026 21:50 | 1 | 161.00 |
| 10/09/2026 21:50 | 29 | 160.99 |
| 10/09/2026 21:50 | 30 | 160.99 |
| 10/09/2026 21:50 | 53 | 160.99 |
| 10/09/2026 21:50 | 6 | 160.99 |
| 10/09/2026 21:50 | 30 | 160.99 |
| 10/09/2026 21:50 | 16 | 160.99 |
| 10/09/2026 21:50 | 21 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 1 | 161.00 |
| 10/09/2026 21:50 | 110 | 161.00 |
| 10/09/2026 21:50 | 5 | 161.00 |
| 10/09/2026 21:50 | 1 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 70 | 161.00 |
| 10/09/2026 21:50 | 10 | 161.00 |
| 10/09/2026 21:50 | 1 | 161.00 |
| 10/09/2026 21:50 | 25 | 161.00 |
| 10/09/2026 21:50 | 75 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 10 | 160.99 |
| 10/09/2026 21:50 | 16 | 160.98 |
| 10/09/2026 21:50 | 50 | 160.98 |
| 10/09/2026 21:50 | 26 | 160.98 |
| 10/09/2026 21:50 | 8 | 160.98 |
| 10/09/2026 21:50 | 10 | 160.96 |
| 10/09/2026 21:50 | 10 | 160.96 |
| 10/09/2026 21:50 | 27 | 160.94 |
| 10/09/2026 21:50 | 30 | 160.94 |
| 10/09/2026 21:50 | 27 | 160.95 |
| 10/09/2026 21:50 | 10 | 160.95 |
| 10/09/2026 21:50 | 10 | 160.95 |
| 10/09/2026 21:50 | 60 | 160.95 |
| 10/09/2026 21:50 | 20 | 160.94 |
| 10/09/2026 21:50 | 20 | 160.93 |
| 10/09/2026 21:50 | 10 | 160.97 |
| 10/09/2026 21:50 | 10 | 160.95 |
| 10/09/2026 21:50 | 10 | 160.96 |
| 10/09/2026 21:50 | 10 | 160.97 |
| 10/09/2026 21:50 | 4 | 160.985 |
| 10/09/2026 21:50 | 20 | 160.99 |
| 10/09/2026 21:50 | 5 | 160.99 |
| 10/09/2026 21:50 | 20 | 160.99 |
| 10/09/2026 21:50 | 12 | 160.97 |
| 10/09/2026 21:50 | 2 | 160.98 |
| 10/09/2026 21:50 | 25 | 160.98 |
| 10/09/2026 21:50 | 25 | 160.98 |
| 10/09/2026 21:50 | 10 | 160.96 |
| 10/09/2026 21:50 | 10 | 160.95 |
| 10/09/2026 21:50 | 10 | 160.96 |
| 10/09/2026 21:50 | 10 | 160.97 |
| 10/09/2026 21:50 | 10 | 160.96 |
| 10/09/2026 21:50 | 48 | 160.98 |
| 10/09/2026 21:50 | 10 | 160.97 |
| 10/09/2026 21:50 | 20 | 160.98 |
| 10/09/2026 21:50 | 10 | 160.97 |
| 10/09/2026 21:50 | 10 | 160.96 |
| 10/09/2026 21:50 | 10 | 160.89 |
| 10/09/2026 21:50 | 40 | 160.88 |
| 10/09/2026 21:50 | 50 | 160.88 |
| 10/09/2026 21:50 | 5 | 160.88 |
| 10/09/2026 21:50 | 6 | 160.85 |
| 10/09/2026 21:50 | 6 | 160.86 |
| 10/09/2026 21:50 | 6 | 160.86 |
| 10/09/2026 21:50 | 306 | 160.86 |
| 10/09/2026 21:50 | 7 | 160.86 |
| 10/09/2026 21:50 | 16 | 160.93 |
| 10/09/2026 21:50 | 18 | 160.92 |
| 10/09/2026 21:50 | 18 | 160.91 |
| 10/09/2026 21:50 | 14 | 160.90 |
| 10/09/2026 21:50 | 14 | 160.89 |
| 10/09/2026 21:50 | 3 | 160.89 |
| 10/09/2026 21:50 | 3 | 160.89 |
| 10/09/2026 21:50 | 16 | 160.88 |
| 10/09/2026 21:50 | 20 | 160.88 |
| 10/09/2026 21:50 | 1 | 160.88 |
| 10/09/2026 21:50 | 1 | 160.88 |
| 10/09/2026 21:50 | 10 | 160.86 |
| 10/09/2026 21:50 | 4 | 160.84 |
| 10/09/2026 21:50 | 16 | 160.84 |
| 10/09/2026 21:50 | 51 | 160.85 |
| 10/09/2026 21:50 | 60 | 160.85 |
| 10/09/2026 21:50 | 10 | 160.85 |
| 10/09/2026 21:49 | 40 | 160.86 |
| 10/09/2026 21:49 | 60 | 160.86 |
| 10/09/2026 21:49 | 10 | 160.86 |
| 10/09/2026 21:49 | 10 | 160.86 |
| 10/09/2026 21:49 | 10 | 160.86 |
| 10/09/2026 21:49 | 10 | 160.86 |
| 10/09/2026 21:49 | 40 | 160.865 |
| 10/09/2026 21:49 | 1 | 160.865 |
| 10/09/2026 21:49 | 56 | 160.85 |
| 10/09/2026 21:49 | 25 | 160.85 |
| 10/09/2026 21:49 | 25 | 160.85 |
| 10/09/2026 21:49 | 25 | 160.85 |
| 10/09/2026 21:49 | 29 | 160.85 |
| 10/09/2026 21:49 | 30 | 160.85 |
| 10/09/2026 21:49 | 12 | 160.85 |
| 10/09/2026 21:49 | 25 | 160.85 |
| 10/09/2026 21:49 | 100 | 160.85 |
| 10/09/2026 21:49 | 10 | 160.85 |
| 10/09/2026 21:49 | 10 | 160.85 |
| 10/09/2026 21:49 | 29 | 160.84 |
| 10/09/2026 21:49 | 30 | 160.84 |
| 10/09/2026 21:49 | 25 | 160.84 |
| 10/09/2026 21:49 | 16 | 160.84 |
| 10/09/2026 21:49 | 17 | 160.83 |
| 10/09/2026 21:49 | 30 | 160.83 |
| 10/09/2026 21:49 | 16 | 160.83 |
| 10/09/2026 21:49 | 16 | 160.82 |
| 10/09/2026 21:49 | 2 | 160.82 |
| 10/09/2026 21:49 | 2 | 160.82 |
| 10/09/2026 21:49 | 33 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 530 | 160.84 |
| 10/09/2026 21:49 | 670 | 160.84 |
| 10/09/2026 21:49 | 65 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 1 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 43 | 160.84 |
| 10/09/2026 21:49 | 33 | 160.84 |
| 10/09/2026 21:49 | 10 | 160.84 |
| 10/09/2026 21:49 | 40 | 160.84 |
| 10/09/2026 21:49 | 10 | 160.84 |
| 10/09/2026 21:49 | 28 | 160.84 |
| 10/09/2026 21:49 | 5 | 160.84 |
| 10/09/2026 21:49 | 7 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 43 | 160.84 |
| 10/09/2026 21:49 | 7 | 160.84 |
| 10/09/2026 21:49 | 43 | 160.84 |
| 10/09/2026 21:49 | 7 | 160.84 |
| 10/09/2026 21:49 | 43 | 160.84 |
| 10/09/2026 21:49 | 7 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 5 | 160.84 |
| 10/09/2026 21:49 | 11 | 160.845 |
| 10/09/2026 21:49 | 11 | 160.84 |
| 10/09/2026 21:49 | 24 | 160.84 |
| 10/09/2026 21:49 | 10 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.845 |
| 10/09/2026 21:49 | 21 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 21 | 160.84 |
| 10/09/2026 21:49 | 29 | 160.84 |
| 10/09/2026 21:49 | 30 | 160.84 |
| 10/09/2026 21:49 | 20 | 160.84 |
| 10/09/2026 21:49 | 9 | 160.84 |
| 10/09/2026 21:49 | 41 | 160.84 |
| 10/09/2026 21:49 | 31 | 160.84 |
| 10/09/2026 21:49 | 99 | 160.84 |
| 10/09/2026 21:49 | 50 | 160.84 |
| 10/09/2026 21:49 | 49 | 160.84 |
| 10/09/2026 21:49 | 1 | 160.84 |
| 10/09/2026 21:49 | 80 | 160.845 |
| 10/09/2026 21:49 | 10 | 160.845 |
| 10/09/2026 21:49 | 10 | 160.845 |
| 10/09/2026 21:49 | 10 | 160.85 |
| 10/09/2026 21:49 | 10 | 160.84 |
| 10/09/2026 21:49 | 20 | 160.84 |
| 10/09/2026 21:49 | 10 | 160.84 |
| 10/09/2026 21:49 | 10 | 160.84 |
| 10/09/2026 21:49 | 10 | 160.83 |
| 10/09/2026 21:49 | 10 | 160.82 |
| 10/09/2026 21:49 | 10 | 160.82 |
| 10/09/2026 21:49 | 20 | 160.81 |
| 10/09/2026 21:49 | 5 | 160.81 |
| 10/09/2026 21:49 | 10 | 160.81 |
| 10/09/2026 21:49 | 11 | 160.81 |
| 10/09/2026 21:49 | 10 | 160.81 |
| 10/09/2026 21:49 | 2 | 160.80 |
| 10/09/2026 21:49 | 3 | 160.81 |
| 10/09/2026 21:49 | 10 | 160.81 |
| 10/09/2026 21:49 | 10 | 160.81 |
| 10/09/2026 21:49 | 11 | 160.81 |
| 10/09/2026 21:49 | 120 | 160.815 |
| 10/09/2026 21:49 | 10 | 160.81 |
| 10/09/2026 21:49 | 14 | 160.81 |
| 10/09/2026 21:49 | 10 | 160.81 |
| 10/09/2026 21:49 | 10 | 160.81 |
| 10/09/2026 21:49 | 60 | 160.81 |
| 10/09/2026 21:49 | 10 | 160.80 |
| 10/09/2026 21:49 | 10 | 160.80 |
| 10/09/2026 21:49 | 20 | 160.80 |
| 10/09/2026 21:49 | 20 | 160.80 |
| 10/09/2026 21:49 | 10 | 160.79 |
| 10/09/2026 21:49 | 10 | 160.79 |
| 10/09/2026 21:49 | 12 | 160.79 |
| 10/09/2026 21:49 | 10 | 160.79 |
| 10/09/2026 21:49 | 9 | 160.79 |
| 10/09/2026 21:49 | 1 | 160.79 |
| 10/09/2026 21:49 | 20 | 160.78 |
| 10/09/2026 21:49 | 10 | 160.78 |
| 10/09/2026 21:49 | 120 | 160.78 |
| 10/09/2026 21:49 | 10 | 160.78 |
| 10/09/2026 21:49 | 10 | 160.78 |
| 10/09/2026 21:49 | 10 | 160.78 |
| 10/09/2026 21:49 | 10 | 160.78 |
| 10/09/2026 21:49 | 6 | 160.78 |
| 10/09/2026 21:49 | 1 | 160.775 |
| 10/09/2026 21:49 | 46 | 160.775 |
| 10/09/2026 21:49 | 10 | 160.775 |
| 10/09/2026 21:49 | 46 | 160.775 |
| 10/09/2026 21:49 | 46 | 160.775 |
| 10/09/2026 21:49 | 46 | 160.775 |
| 10/09/2026 21:49 | 10 | 160.775 |
| 10/09/2026 21:49 | 10 | 160.775 |
| 10/09/2026 21:49 | 10 | 160.775 |
| 10/09/2026 21:49 | 10 | 160.77 |
| 10/09/2026 21:49 | 11 | 160.77 |
| 10/09/2026 21:49 | 10 | 160.77 |
| 10/09/2026 21:49 | 30 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.755 |
| 10/09/2026 21:49 | 41 | 160.755 |
| 10/09/2026 21:49 | 1 | 160.76 |
| 10/09/2026 21:49 | 1 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.76 |
| 10/09/2026 21:49 | 10 | 160.755 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 2 | 160.75 |
| 10/09/2026 21:49 | 7 | 160.75 |
| 10/09/2026 21:49 | 4 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.745 |
| 10/09/2026 21:49 | 5 | 160.74 |
| 10/09/2026 21:49 | 11 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.73 |
| 10/09/2026 21:49 | 10 | 160.73 |
| 10/09/2026 21:49 | 26 | 160.73 |
| 10/09/2026 21:49 | 10 | 160.73 |
| 10/09/2026 21:49 | 26 | 160.73 |
| 10/09/2026 21:49 | 26 | 160.73 |
| 10/09/2026 21:49 | 8 | 160.73 |
| 10/09/2026 21:49 | 26 | 160.73 |
| 10/09/2026 21:49 | 26 | 160.73 |
| 10/09/2026 21:49 | 14 | 160.73 |
| 10/09/2026 21:49 | 26 | 160.73 |
| 10/09/2026 21:49 | 8 | 160.73 |
| 10/09/2026 21:49 | 26 | 160.73 |
| 10/09/2026 21:49 | 17 | 160.73 |
| 10/09/2026 21:49 | 17 | 160.735 |
| 10/09/2026 21:49 | 17 | 160.735 |
| 10/09/2026 21:49 | 63 | 160.73 |
| 10/09/2026 21:49 | 12 | 160.73 |
| 10/09/2026 21:49 | 2 | 160.73 |
| 10/09/2026 21:49 | 1 | 160.73 |
| 10/09/2026 21:49 | 1 | 160.73 |
| 10/09/2026 21:49 | 1 | 160.73 |
| 10/09/2026 21:49 | 10 | 160.745 |
| 10/09/2026 21:49 | 3 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 26 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 5 | 160.75 |
| 10/09/2026 21:49 | 4 | 160.75 |
| 10/09/2026 21:49 | 20 | 160.75 |
| 10/09/2026 21:49 | 25 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 20 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 20 | 160.74 |
| 10/09/2026 21:49 | 26 | 160.74 |
| 10/09/2026 21:49 | 2 | 160.745 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.75 |
| 10/09/2026 21:49 | 26 | 160.745 |
| 10/09/2026 21:49 | 100 | 160.74 |
| 10/09/2026 21:49 | 8 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 6 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 5 | 160.74 |
| 10/09/2026 21:49 | 12 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.73 |
| 10/09/2026 21:49 | 10 | 160.73 |
| 10/09/2026 21:49 | 20 | 160.73 |
| 10/09/2026 21:49 | 30 | 160.73 |
| 10/09/2026 21:49 | 190 | 160.735 |
| 10/09/2026 21:49 | 10 | 160.735 |
| 10/09/2026 21:49 | 86 | 160.73 |
| 10/09/2026 21:49 | 14 | 160.73 |
| 10/09/2026 21:49 | 10 | 160.73 |
| 10/09/2026 21:49 | 20 | 160.73 |
| 10/09/2026 21:49 | 20 | 160.73 |
| 10/09/2026 21:49 | 4 | 160.72 |
| 10/09/2026 21:49 | 23 | 160.72 |
| 10/09/2026 21:49 | 150 | 160.72 |
| 10/09/2026 21:49 | 27 | 160.72 |
| 10/09/2026 21:49 | 10 | 160.72 |
| 10/09/2026 21:49 | 10 | 160.72 |
| 10/09/2026 21:49 | 5 | 160.72 |
| 10/09/2026 21:49 | 22 | 160.73 |
| 10/09/2026 21:49 | 22 | 160.73 |
| 10/09/2026 21:49 | 2 | 160.73 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.73 |
| 10/09/2026 21:49 | 10 | 160.73 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 10 | 160.74 |
| 10/09/2026 21:49 | 1 | 160.75 |
| 10/09/2026 21:49 | 9 | 160.75 |
| 10/09/2026 21:49 | 1 | 160.75 |
| 10/09/2026 21:49 | 10 | 160.755 |
| 10/09/2026 21:48 | 30 | 160.75 |
| 10/09/2026 21:48 | 21 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.735 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.745 |
| 10/09/2026 21:48 | 21 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 20 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.745 |
| 10/09/2026 21:48 | 7 | 160.75 |
| 10/09/2026 21:48 | 1 | 160.75 |
| 10/09/2026 21:48 | 2 | 160.76 |
| 10/09/2026 21:48 | 1 | 160.76 |
| 10/09/2026 21:48 | 1 | 160.76 |
| 10/09/2026 21:48 | 5 | 160.765 |
| 10/09/2026 21:48 | 9 | 160.77 |
| 10/09/2026 21:48 | 50 | 160.77 |
| 10/09/2026 21:48 | 10 | 160.76 |
| 10/09/2026 21:48 | 80 | 160.76 |
| 10/09/2026 21:48 | 10 | 160.77 |
| 10/09/2026 21:48 | 3 | 160.77 |
| 10/09/2026 21:48 | 44 | 160.77 |
| 10/09/2026 21:48 | 56 | 160.77 |
| 10/09/2026 21:48 | 100 | 160.77 |
| 10/09/2026 21:48 | 10 | 160.77 |
| 10/09/2026 21:48 | 9 | 160.78 |
| 10/09/2026 21:48 | 10 | 160.78 |
| 10/09/2026 21:48 | 10 | 160.79 |
| 10/09/2026 21:48 | 5 | 160.78 |
| 10/09/2026 21:48 | 5 | 160.78 |
| 10/09/2026 21:48 | 24 | 160.78 |
| 10/09/2026 21:48 | 30 | 160.78 |
| 10/09/2026 21:48 | 10 | 160.78 |
| 10/09/2026 21:48 | 1 | 160.78 |
| 10/09/2026 21:48 | 10 | 160.78 |
| 10/09/2026 21:48 | 10 | 160.78 |
| 10/09/2026 21:48 | 10 | 160.775 |
| 10/09/2026 21:48 | 8 | 160.775 |
| 10/09/2026 21:48 | 2 | 160.775 |
| 10/09/2026 21:48 | 10 | 160.775 |
| 10/09/2026 21:48 | 4 | 160.77 |
| 10/09/2026 21:48 | 6 | 160.77 |
| 10/09/2026 21:48 | 4 | 160.77 |
| 10/09/2026 21:48 | 9 | 160.765 |
| 10/09/2026 21:48 | 10 | 160.765 |
| 10/09/2026 21:48 | 10 | 160.765 |
| 10/09/2026 21:48 | 5 | 160.78 |
| 10/09/2026 21:48 | 5 | 160.78 |
| 10/09/2026 21:48 | 50 | 160.78 |
| 10/09/2026 21:48 | 25 | 160.78 |
| 10/09/2026 21:48 | 10 | 160.78 |
| 10/09/2026 21:48 | 5 | 160.79 |
| 10/09/2026 21:48 | 9 | 160.79 |
| 10/09/2026 21:48 | 5 | 160.79 |
| 10/09/2026 21:48 | 5 | 160.79 |
| 10/09/2026 21:48 | 10 | 160.78 |
| 10/09/2026 21:48 | 20 | 160.78 |
| 10/09/2026 21:48 | 2 | 160.77 |
| 10/09/2026 21:48 | 10 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.75 |
| 10/09/2026 21:48 | 25 | 160.75 |
| 10/09/2026 21:48 | 100 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.745 |
| 10/09/2026 21:48 | 10 | 160.745 |
| 10/09/2026 21:48 | 10 | 160.745 |
| 10/09/2026 21:48 | 40 | 160.745 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 30 | 160.74 |
| 10/09/2026 21:48 | 25 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 1 | 160.73 |
| 10/09/2026 21:48 | 8 | 160.735 |
| 10/09/2026 21:48 | 2 | 160.74 |
| 10/09/2026 21:48 | 20 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.75 |
| 10/09/2026 21:48 | 20 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 15 | 160.72 |
| 10/09/2026 21:48 | 13 | 160.72 |
| 10/09/2026 21:48 | 32 | 160.715 |
| 10/09/2026 21:48 | 60 | 160.715 |
| 10/09/2026 21:48 | 38 | 160.715 |
| 10/09/2026 21:48 | 10 | 160.715 |
| 10/09/2026 21:48 | 20 | 160.725 |
| 10/09/2026 21:48 | 10 | 160.725 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 100 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 17 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 16 | 160.715 |
| 10/09/2026 21:48 | 10 | 160.715 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 3 | 160.72 |
| 10/09/2026 21:48 | 45 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.73 |
| 10/09/2026 21:48 | 25 | 160.73 |
| 10/09/2026 21:48 | 8 | 160.75 |
| 10/09/2026 21:48 | 50 | 160.74 |
| 10/09/2026 21:48 | 7 | 160.75 |
| 10/09/2026 21:48 | 3 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.75 |
| 10/09/2026 21:48 | 50 | 160.75 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 6 | 160.74 |
| 10/09/2026 21:48 | 30 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 12 | 160.74 |
| 10/09/2026 21:48 | 30 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.735 |
| 10/09/2026 21:48 | 20 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.73 |
| 10/09/2026 21:48 | 8 | 160.73 |
| 10/09/2026 21:48 | 2 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 40 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.74 |
| 10/09/2026 21:48 | 10 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.73 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.72 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 90 | 160.71 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 100 | 160.71 |
| 10/09/2026 21:48 | 10 | 160.705 |
| 10/09/2026 21:48 | 10 | 160.705 |
| 10/09/2026 21:48 | 20 | 160.705 |
| 10/09/2026 21:48 | 18 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 6 | 160.70 |
| 10/09/2026 21:48 | 4 | 160.70 |
| 10/09/2026 21:48 | 6 | 160.70 |
| 10/09/2026 21:48 | 14 | 160.70 |
| 10/09/2026 21:48 | 36 | 160.70 |
| 10/09/2026 21:48 | 24 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 33 | 160.70 |
| 10/09/2026 21:48 | 33 | 160.70 |
| 10/09/2026 21:48 | 20 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 3 | 160.70 |
| 10/09/2026 21:48 | 30 | 160.705 |
| 10/09/2026 21:48 | 1 | 160.71 |
| 10/09/2026 21:48 | 12 | 160.71 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 1 | 160.70 |
| 10/09/2026 21:48 | 9 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 8 | 160.70 |
| 10/09/2026 21:48 | 28 | 160.70 |
| 10/09/2026 21:48 | 1 | 160.705 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 20 | 160.71 |
| 10/09/2026 21:48 | 20 | 160.71 |
| 10/09/2026 21:48 | 7 | 160.71 |
| 10/09/2026 21:48 | 1 | 160.71 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 10 | 160.71 |
| 10/09/2026 21:48 | 80 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 20 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 30 | 160.70 |
| 10/09/2026 21:48 | 10 | 160.70 |
| 10/09/2026 21:48 | 20 | 160.70 |
| 10/09/2026 21:48 | 9 | 160.69 |
| 10/09/2026 21:48 | 10 | 160.69 |
| 10/09/2026 21:48 | 10 | 160.69 |
| 10/09/2026 21:48 | 18 | 160.69 |
| 10/09/2026 21:48 | 90 | 160.69 |
| 10/09/2026 21:48 | 10 | 160.69 |
| 10/09/2026 21:48 | 10 | 160.69 |
| 10/09/2026 21:48 | 10 | 160.695 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 6 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 14 | 160.69 |
| 10/09/2026 21:47 | 1 | 160.69 |
| 10/09/2026 21:47 | 2 | 160.69 |
| 10/09/2026 21:47 | 9 | 160.69 |
| 10/09/2026 21:47 | 1 | 160.69 |
| 10/09/2026 21:47 | 4 | 160.70 |
| 10/09/2026 21:47 | 20 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 30 | 160.70 |
| 10/09/2026 21:47 | 22 | 160.70 |
| 10/09/2026 21:47 | 44 | 160.70 |
| 10/09/2026 21:47 | 14 | 160.70 |
| 10/09/2026 21:47 | 23 | 160.70 |
| 10/09/2026 21:47 | 30 | 160.70 |
| 10/09/2026 21:47 | 100 | 160.70 |
| 10/09/2026 21:47 | 12 | 160.70 |
| 10/09/2026 21:47 | 20 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 15 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 100 | 160.705 |
| 10/09/2026 21:47 | 10 | 160.70 |
| 10/09/2026 21:47 | 28 | 160.71 |
| 10/09/2026 21:47 | 4 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.72 |
| 10/09/2026 21:47 | 30 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 12 | 160.71 |
| 10/09/2026 21:47 | 19 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 1 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 27 | 160.71 |
| 10/09/2026 21:47 | 4 | 160.705 |
| 10/09/2026 21:47 | 6 | 160.705 |
| 10/09/2026 21:47 | 4 | 160.705 |
| 10/09/2026 21:47 | 3 | 160.705 |
| 10/09/2026 21:47 | 2 | 160.705 |
| 10/09/2026 21:47 | 1 | 160.705 |
| 10/09/2026 21:47 | 3 | 160.71 |
| 10/09/2026 21:47 | 5 | 160.70 |
| 10/09/2026 21:47 | 25 | 160.70 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 20 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 10 | 160.71 |
| 10/09/2026 21:47 | 1 | 160.715 |
| 10/09/2026 21:47 | 18 | 160.72 |
| 10/09/2026 21:47 | 1 | 160.72 |
| 10/09/2026 21:47 | 10 | 160.72 |
| 10/09/2026 21:47 | 10 | 160.72 |
| 10/09/2026 21:47 | 1 | 160.73 |
| 10/09/2026 21:47 | 2 | 160.73 |
| 10/09/2026 21:47 | 15 | 160.73 |
| 10/09/2026 21:47 | 10 | 160.73 |
| 10/09/2026 21:47 | 200 | 160.73 |
| 10/09/2026 21:47 | 10 | 160.725 |
| 10/09/2026 21:47 | 25 | 160.73 |
| 10/09/2026 21:47 | 70 | 160.735 |
| 10/09/2026 21:47 | 10 | 160.73 |
| 10/09/2026 21:47 | 10 | 160.73 |
| 10/09/2026 21:47 | 10 | 160.73 |
| 10/09/2026 21:47 | 11 | 160.73 |
| 10/09/2026 21:47 | 14 | 160.725 |
| 10/09/2026 21:47 | 10 | 160.73 |
| 10/09/2026 21:47 | 10 | 160.73 |
| 10/09/2026 21:47 | 10 | 160.73 |
| 10/09/2026 21:47 | 10 | 160.73 |
| 10/09/2026 21:47 | 10 | 160.72 |
| 10/09/2026 21:47 | 2 | 160.72 |
| 10/09/2026 21:47 | 25 | 160.72 |
| 10/09/2026 21:47 | 16 | 160.72 |
| 10/09/2026 21:47 | 10 | 160.72 |
| 10/09/2026 21:47 | 10 | 160.73 |
| 10/09/2026 21:47 | 6 | 160.75 |
| 10/09/2026 21:47 | 10 | 160.75 |
| 10/09/2026 21:47 | 2 | 160.75 |
| 10/09/2026 21:47 | 22 | 160.75 |
| 10/09/2026 21:47 | 1 | 160.75 |
| 10/09/2026 21:47 | 10 | 160.75 |
| 10/09/2026 21:47 | 10 | 160.76 |
| 10/09/2026 21:47 | 10 | 160.76 |
| 10/09/2026 21:47 | 100 | 160.76 |
| 10/09/2026 21:47 | 1 | 160.76 |
| 10/09/2026 21:47 | 10 | 160.76 |
| 10/09/2026 21:47 | 20 | 160.76 |
| 10/09/2026 21:47 | 20 | 160.76 |
| 10/09/2026 21:47 | 20 | 160.76 |
| 10/09/2026 21:47 | 20 | 160.74 |
| 10/09/2026 21:47 | 56 | 160.74 |
| 10/09/2026 21:47 | 19 | 160.74 |
| 10/09/2026 21:47 | 1 | 160.75 |
| 10/09/2026 21:47 | 10 | 160.76 |
| 10/09/2026 21:47 | 20 | 160.76 |
| 10/09/2026 21:47 | 10 | 160.76 |
| 10/09/2026 21:47 | 20 | 160.76 |
| 10/09/2026 21:47 | 10 | 160.76 |
| 10/09/2026 21:47 | 10 | 160.75 |
| 10/09/2026 21:47 | 10 | 160.75 |
| 10/09/2026 21:47 | 12 | 160.75 |
| 10/09/2026 21:47 | 10 | 160.75 |
| 10/09/2026 21:47 | 5 | 160.75 |
| 10/09/2026 21:47 | 10 | 160.75 |
| 10/09/2026 21:47 | 10 | 160.75 |
| 10/09/2026 21:47 | 5 | 160.76 |
| 10/09/2026 21:47 | 12 | 160.76 |
| 10/09/2026 21:47 | 2 | 160.76 |
| 10/09/2026 21:47 | 25 | 160.76 |
| 10/09/2026 21:47 | 10 | 160.76 |
| 10/09/2026 21:47 | 3 | 160.76 |
| 10/09/2026 21:46 | 10 | 160.77 |
| 10/09/2026 21:46 | 2 | 160.77 |
| 10/09/2026 21:46 | 89 | 160.77 |
| 10/09/2026 21:46 | 2 | 160.77 |
| 10/09/2026 21:46 | 9 | 160.77 |
| 10/09/2026 21:46 | 1 | 160.78 |
| 10/09/2026 21:46 | 20 | 160.78 |
| 10/09/2026 21:46 | 2 | 160.78 |
| 10/09/2026 21:46 | 10 | 160.785 |
| 10/09/2026 21:46 | 10 | 160.785 |
| 10/09/2026 21:46 | 10 | 160.785 |
| 10/09/2026 21:46 | 20 | 160.78 |
| 10/09/2026 21:46 | 10 | 160.78 |
| 10/09/2026 21:46 | 10 | 160.78 |
| 10/09/2026 21:46 | 10 | 160.78 |
| 10/09/2026 21:46 | 14 | 160.78 |
| 10/09/2026 21:46 | 20 | 160.78 |
| 10/09/2026 21:46 | 10 | 160.78 |
| 10/09/2026 21:46 | 10 | 160.78 |
| 10/09/2026 21:46 | 10 | 160.77 |
| 10/09/2026 21:46 | 10 | 160.77 |
| 10/09/2026 21:46 | 2 | 160.77 |
| 10/09/2026 21:46 | 10 | 160.77 |
| 10/09/2026 21:46 | 10 | 160.77 |
| 10/09/2026 21:46 | 10 | 160.77 |
| 10/09/2026 21:46 | 10 | 160.77 |
| 10/09/2026 21:46 | 10 | 160.76 |
| 10/09/2026 21:46 | 10 | 160.765 |
| 10/09/2026 21:46 | 10 | 160.765 |
| 10/09/2026 21:46 | 2 | 160.76 |
| 10/09/2026 21:46 | 11 | 160.76 |
| 10/09/2026 21:46 | 10 | 160.76 |
| 10/09/2026 21:46 | 10 | 160.74 |
| 10/09/2026 21:46 | 40 | 160.72 |
| 10/09/2026 21:46 | 10 | 160.72 |
| 10/09/2026 21:46 | 13 | 160.72 |
| 10/09/2026 21:46 | 33 | 160.72 |
| 10/09/2026 21:46 | 10 | 160.72 |
| 10/09/2026 21:46 | 10 | 160.72 |
| 10/09/2026 21:46 | 10 | 160.72 |
| 10/09/2026 21:46 | 30 | 160.72 |
| 10/09/2026 21:46 | 1 | 160.72 |
| 10/09/2026 21:46 | 10 | 160.715 |
| 10/09/2026 21:46 | 3 | 160.71 |
| 10/09/2026 21:46 | 17 | 160.71 |
| 10/09/2026 21:46 | 20 | 160.71 |
| 10/09/2026 21:46 | 40 | 160.71 |
| 10/09/2026 21:46 | 1 | 160.71 |
| 10/09/2026 21:46 | 2 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 3 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 75 | 160.71 |
| 10/09/2026 21:46 | 15 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 1 | 160.71 |
| 10/09/2026 21:46 | 9 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.715 |
| 10/09/2026 21:46 | 10 | 160.715 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 30 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 8 | 160.70 |
| 10/09/2026 21:46 | 10 | 160.70 |
| 10/09/2026 21:46 | 10 | 160.70 |
| 10/09/2026 21:46 | 26 | 160.70 |
| 10/09/2026 21:46 | 10 | 160.70 |
| 10/09/2026 21:46 | 15 | 160.70 |
| 10/09/2026 21:46 | 20 | 160.70 |
| 10/09/2026 21:46 | 10 | 160.69 |
| 10/09/2026 21:46 | 10 | 160.68 |
| 10/09/2026 21:46 | 11 | 160.68 |
| 10/09/2026 21:46 | 10 | 160.68 |
| 10/09/2026 21:46 | 20 | 160.68 |
| 10/09/2026 21:46 | 10 | 160.68 |
| 10/09/2026 21:46 | 12 | 160.68 |
| 10/09/2026 21:46 | 10 | 160.68 |
| 10/09/2026 21:46 | 10 | 160.68 |
| 10/09/2026 21:46 | 11 | 160.68 |
| 10/09/2026 21:46 | 10 | 160.68 |
| 10/09/2026 21:46 | 60 | 160.67 |
| 10/09/2026 21:46 | 10 | 160.67 |
| 10/09/2026 21:46 | 12 | 160.67 |
| 10/09/2026 21:46 | 10 | 160.67 |
| 10/09/2026 21:46 | 5 | 160.67 |
| 10/09/2026 21:46 | 2 | 160.67 |
| 10/09/2026 21:46 | 3 | 160.67 |
| 10/09/2026 21:46 | 10 | 160.68 |
| 10/09/2026 21:46 | 3 | 160.68 |
| 10/09/2026 21:46 | 5 | 160.69 |
| 10/09/2026 21:46 | 3 | 160.68 |
| 10/09/2026 21:46 | 9 | 160.69 |
| 10/09/2026 21:46 | 10 | 160.69 |
| 10/09/2026 21:46 | 10 | 160.69 |
| 10/09/2026 21:46 | 1 | 160.69 |
| 10/09/2026 21:46 | 2 | 160.70 |
| 10/09/2026 21:46 | 8 | 160.70 |
| 10/09/2026 21:46 | 24 | 160.70 |
| 10/09/2026 21:46 | 1 | 160.71 |
| 10/09/2026 21:46 | 1 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.72 |
| 10/09/2026 21:46 | 50 | 160.72 |
| 10/09/2026 21:46 | 10 | 160.72 |
| 10/09/2026 21:46 | 38 | 160.73 |
| 10/09/2026 21:46 | 12 | 160.73 |
| 10/09/2026 21:46 | 50 | 160.73 |
| 10/09/2026 21:46 | 1 | 160.73 |
| 10/09/2026 21:46 | 10 | 160.73 |
| 10/09/2026 21:46 | 1 | 160.73 |
| 10/09/2026 21:46 | 20 | 160.74 |
| 10/09/2026 21:46 | 10 | 160.74 |
| 10/09/2026 21:46 | 10 | 160.74 |
| 10/09/2026 21:46 | 2 | 160.74 |
| 10/09/2026 21:46 | 10 | 160.73 |
| 10/09/2026 21:46 | 2 | 160.73 |
| 10/09/2026 21:46 | 10 | 160.73 |
| 10/09/2026 21:46 | 20 | 160.73 |
| 10/09/2026 21:46 | 20 | 160.73 |
| 10/09/2026 21:46 | 99 | 160.73 |
| 10/09/2026 21:46 | 20 | 160.725 |
| 10/09/2026 21:46 | 88 | 160.725 |
| 10/09/2026 21:46 | 2 | 160.725 |
| 10/09/2026 21:46 | 72 | 160.725 |
| 10/09/2026 21:46 | 1 | 160.73 |
| 10/09/2026 21:46 | 5 | 160.72 |
| 10/09/2026 21:46 | 20 | 160.72 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 16 | 160.71 |
| 10/09/2026 21:46 | 20 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.71 |
| 10/09/2026 21:46 | 10 | 160.70 |
| 10/09/2026 21:46 | 10 | 160.70 |
| 10/09/2026 21:46 | 11 | 160.70 |
| 10/09/2026 21:46 | 11 | 160.70 |
| 10/09/2026 21:46 | 10 | 160.70 |
| 10/09/2026 21:46 | 10 | 160.70 |
| 10/09/2026 21:46 | 10 | 160.695 |
| 10/09/2026 21:45 | 100 | 160.69 |
| 10/09/2026 21:45 | 100 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 6 | 160.68 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 19 | 160.68 |
| 10/09/2026 21:45 | 4 | 160.68 |
| 10/09/2026 21:45 | 4 | 160.68 |
| 10/09/2026 21:45 | 1 | 160.68 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 3 | 160.67 |
| 10/09/2026 21:45 | 3 | 160.67 |
| 10/09/2026 21:45 | 10 | 160.67 |
| 10/09/2026 21:45 | 6 | 160.675 |
| 10/09/2026 21:45 | 10 | 160.675 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 100 | 160.69 |
| 10/09/2026 21:45 | 1 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.715 |
| 10/09/2026 21:45 | 10 | 160.715 |
| 10/09/2026 21:45 | 10 | 160.715 |
| 10/09/2026 21:45 | 37 | 160.70 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 12 | 160.69 |
| 10/09/2026 21:45 | 20 | 160.69 |
| 10/09/2026 21:45 | 20 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 20 | 160.69 |
| 10/09/2026 21:45 | 1 | 160.69 |
| 10/09/2026 21:45 | 6 | 160.69 |
| 10/09/2026 21:45 | 20 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 20 | 160.68 |
| 10/09/2026 21:45 | 30 | 160.68 |
| 10/09/2026 21:45 | 13 | 160.68 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 40 | 160.68 |
| 10/09/2026 21:45 | 6 | 160.68 |
| 10/09/2026 21:45 | 1 | 160.68 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 2 | 160.68 |
| 10/09/2026 21:45 | 1 | 160.69 |
| 10/09/2026 21:45 | 4 | 160.69 |
| 10/09/2026 21:45 | 20 | 160.70 |
| 10/09/2026 21:45 | 20 | 160.69 |
| 10/09/2026 21:45 | 2 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 8 | 160.68 |
| 10/09/2026 21:45 | 12 | 160.685 |
| 10/09/2026 21:45 | 10 | 160.68 |
| 10/09/2026 21:45 | 170 | 160.685 |
| 10/09/2026 21:45 | 10 | 160.685 |
| 10/09/2026 21:45 | 10 | 160.685 |
| 10/09/2026 21:45 | 10 | 160.685 |
| 10/09/2026 21:45 | 25 | 160.69 |
| 10/09/2026 21:45 | 5 | 160.69 |
| 10/09/2026 21:45 | 5 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 9 | 160.69 |
| 10/09/2026 21:45 | 6 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.69 |
| 10/09/2026 21:45 | 10 | 160.70 |
| 10/09/2026 21:45 | 10 | 160.71 |
| 10/09/2026 21:45 | 1 | 160.71 |
| 10/09/2026 21:45 | 10 | 160.71 |
| 10/09/2026 21:45 | 4 | 160.71 |
| 10/09/2026 21:45 | 1 | 160.71 |
| 10/09/2026 21:45 | 10 | 160.71 |
| 10/09/2026 21:45 | 20 | 160.72 |
| 10/09/2026 21:45 | 4 | 160.72 |
| 10/09/2026 21:45 | 4 | 160.72 |
| 10/09/2026 21:45 | 4 | 160.72 |
| 10/09/2026 21:45 | 1 | 160.72 |
| 10/09/2026 21:45 | 1 | 160.72 |
| 10/09/2026 21:45 | 2 | 160.72 |
| 10/09/2026 21:45 | 10 | 160.73 |
| 10/09/2026 21:45 | 1 | 160.73 |
| 10/09/2026 21:45 | 1 | 160.73 |
| 10/09/2026 21:45 | 30 | 160.73 |
| 10/09/2026 21:45 | 10 | 160.74 |
| 10/09/2026 21:45 | 20 | 160.74 |
| 10/09/2026 21:45 | 10 | 160.74 |
| 10/09/2026 21:45 | 10 | 160.74 |
| 10/09/2026 21:45 | 10 | 160.74 |
| 10/09/2026 21:45 | 10 | 160.73 |
| 10/09/2026 21:45 | 10 | 160.73 |
| 10/09/2026 21:45 | 10 | 160.74 |
| 10/09/2026 21:45 | 10 | 160.74 |
| 10/09/2026 21:45 | 10 | 160.73 |
| 10/09/2026 21:45 | 10 | 160.73 |
| 10/09/2026 21:45 | 10 | 160.73 |
| 10/09/2026 21:45 | 8 | 160.72 |
| 10/09/2026 21:45 | 26 | 160.72 |
| 10/09/2026 21:45 | 10 | 160.72 |
| 10/09/2026 21:45 | 10 | 160.72 |
| 10/09/2026 21:45 | 10 | 160.72 |
| 10/09/2026 21:45 | 10 | 160.72 |
| 10/09/2026 21:45 | 10 | 160.72 |
| 10/09/2026 21:45 | 5 | 160.71 |
| 10/09/2026 21:45 | 15 | 160.71 |
| 10/09/2026 21:45 | 10 | 160.71 |
| 10/09/2026 21:45 | 27 | 160.70 |
| 10/09/2026 21:45 | 10 | 160.70 |
| 10/09/2026 21:45 | 27 | 160.70 |
| 10/09/2026 21:45 | 10 | 160.70 |
| 10/09/2026 21:45 | 2 | 160.705 |
| 10/09/2026 21:45 | 2 | 160.71 |
| 10/09/2026 21:45 | 11 | 160.71 |
| 10/09/2026 21:45 | 8 | 160.71 |
| 10/09/2026 21:45 | 39 | 160.71 |
| 10/09/2026 21:45 | 1 | 160.71 |
| 10/09/2026 21:45 | 10 | 160.71 |
| 10/09/2026 21:45 | 10 | 160.72 |
| 10/09/2026 21:45 | 60 | 160.72 |
| 10/09/2026 21:45 | 10 | 160.72 |
| 10/09/2026 21:45 | 10 | 160.71 |
| 10/09/2026 21:45 | 3 | 160.71 |
| 10/09/2026 21:44 | 10 | 160.73 |
| 10/09/2026 21:44 | 10 | 160.73 |
| 10/09/2026 21:44 | 10 | 160.72 |
| 10/09/2026 21:44 | 20 | 160.72 |
| 10/09/2026 21:44 | 2 | 160.72 |
| 10/09/2026 21:44 | 3 | 160.70 |
| 10/09/2026 21:44 | 4 | 160.70 |
| 10/09/2026 21:44 | 24 | 160.70 |
| 10/09/2026 21:44 | 10 | 160.70 |
| 10/09/2026 21:44 | 30 | 160.70 |
| 10/09/2026 21:44 | 10 | 160.70 |
| 10/09/2026 21:44 | 3 | 160.69 |
| 10/09/2026 21:44 | 8 | 160.69 |
| 10/09/2026 21:44 | 10 | 160.68 |
| 10/09/2026 21:44 | 9 | 160.67 |
| 10/09/2026 21:44 | 5 | 160.67 |
| 10/09/2026 21:44 | 10 | 160.67 |
| 10/09/2026 21:44 | 10 | 160.67 |
| 10/09/2026 21:44 | 12 | 160.67 |
| 10/09/2026 21:44 | 10 | 160.66 |
| 10/09/2026 21:44 | 1 | 160.66 |
| 10/09/2026 21:44 | 30 | 160.66 |
| 10/09/2026 21:44 | 10 | 160.66 |
| 10/09/2026 21:44 | 2 | 160.66 |
| 10/09/2026 21:44 | 9 | 160.66 |
| 10/09/2026 21:44 | 1 | 160.66 |
| 10/09/2026 21:44 | 10 | 160.66 |
| 10/09/2026 21:44 | 10 | 160.665 |
| 10/09/2026 21:44 | 2 | 160.67 |
| 10/09/2026 21:44 | 146 | 160.68 |
| 10/09/2026 21:44 | 12 | 160.68 |
| 10/09/2026 21:44 | 12 | 160.68 |
| 10/09/2026 21:44 | 12 | 160.68 |
| 10/09/2026 21:44 | 10 | 160.68 |
| 10/09/2026 21:44 | 1 | 160.685 |
| 10/09/2026 21:44 | 100 | 160.68 |
| 10/09/2026 21:44 | 7 | 160.68 |
| 10/09/2026 21:44 | 3 | 160.68 |
| 10/09/2026 21:44 | 1 | 160.69 |
| 10/09/2026 21:44 | 20 | 160.69 |
| 10/09/2026 21:44 | 15 | 160.69 |
| 10/09/2026 21:44 | 10 | 160.69 |
| 10/09/2026 21:44 | 90 | 160.70 |
| 10/09/2026 21:44 | 60 | 160.70 |
| 10/09/2026 21:44 | 7 | 160.70 |
| 10/09/2026 21:44 | 6 | 160.70 |
| 10/09/2026 21:44 | 10 | 160.70 |
| 10/09/2026 21:44 | 3 | 160.70 |
| 10/09/2026 21:44 | 20 | 160.70 |
| 10/09/2026 21:44 | 10 | 160.72 |
| 10/09/2026 21:44 | 10 | 160.72 |
| 10/09/2026 21:44 | 10 | 160.72 |
| 10/09/2026 21:44 | 7 | 160.71 |
| 10/09/2026 21:44 | 10 | 160.71 |
| 10/09/2026 21:44 | 10 | 160.70 |
| 10/09/2026 21:44 | 1 | 160.70 |
| 10/09/2026 21:44 | 6 | 160.70 |
| 10/09/2026 21:44 | 1 | 160.70 |
| 10/09/2026 21:44 | 10 | 160.70 |
| 10/09/2026 21:44 | 10 | 160.70 |
| 10/09/2026 21:44 | 10 | 160.70 |
| 10/09/2026 21:44 | 4 | 160.70 |
| 10/09/2026 21:44 | 6 | 160.70 |
| 10/09/2026 21:44 | 14 | 160.71 |
| 10/09/2026 21:44 | 6 | 160.71 |
| 10/09/2026 21:44 | 6 | 160.71 |
| 10/09/2026 21:44 | 2 | 160.71 |
| 10/09/2026 21:44 | 10 | 160.72 |
| 10/09/2026 21:44 | 10 | 160.72 |
| 10/09/2026 21:44 | 5 | 160.72 |
| 10/09/2026 21:44 | 1 | 160.72 |
| 10/09/2026 21:44 | 10 | 160.72 |
| 10/09/2026 21:44 | 13 | 160.72 |
| 10/09/2026 21:44 | 10 | 160.72 |
| 10/09/2026 21:44 | 10 | 160.74 |
| 10/09/2026 21:44 | 4 | 160.75 |
| 10/09/2026 21:44 | 10 | 160.75 |
| 10/09/2026 21:44 | 1 | 160.75 |
| 10/09/2026 21:44 | 10 | 160.75 |
| 10/09/2026 21:44 | 10 | 160.76 |
| 10/09/2026 21:44 | 7 | 160.76 |
| 10/09/2026 21:44 | 10 | 160.76 |
| 10/09/2026 21:44 | 10 | 160.76 |
| 10/09/2026 21:44 | 10 | 160.76 |
| 10/09/2026 21:44 | 6 | 160.76 |
| 10/09/2026 21:44 | 1 | 160.76 |
| 10/09/2026 21:44 | 23 | 160.77 |
| 10/09/2026 21:44 | 1 | 160.77 |
| 10/09/2026 21:44 | 1 | 160.77 |
| 10/09/2026 21:43 | 92 | 160.78 |
| 10/09/2026 21:43 | 26 | 160.785 |
| 10/09/2026 21:43 | 6 | 160.79 |
| 10/09/2026 21:43 | 10 | 160.79 |
| 10/09/2026 21:43 | 10 | 160.795 |
| 10/09/2026 21:43 | 10 | 160.79 |
| 10/09/2026 21:43 | 4 | 160.78 |
| 10/09/2026 21:43 | 10 | 160.78 |
| 10/09/2026 21:43 | 30 | 160.77 |
| 10/09/2026 21:43 | 10 | 160.77 |
| 10/09/2026 21:43 | 3 | 160.77 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 1 | 160.775 |
| 10/09/2026 21:43 | 1 | 160.775 |
| 10/09/2026 21:43 | 3 | 160.775 |
| 10/09/2026 21:43 | 26 | 160.79 |
| 10/09/2026 21:43 | 10 | 160.79 |
| 10/09/2026 21:43 | 107 | 160.79 |
| 10/09/2026 21:43 | 20 | 160.79 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 53 | 160.76 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 7 | 160.75 |
| 10/09/2026 21:43 | 26 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 16 | 160.75 |
| 10/09/2026 21:43 | 20 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.74 |
| 10/09/2026 21:43 | 10 | 160.735 |
| 10/09/2026 21:43 | 10 | 160.735 |
| 10/09/2026 21:43 | 10 | 160.735 |
| 10/09/2026 21:43 | 10 | 160.735 |
| 10/09/2026 21:43 | 10 | 160.74 |
| 10/09/2026 21:43 | 10 | 160.74 |
| 10/09/2026 21:43 | 20 | 160.74 |
| 10/09/2026 21:43 | 21 | 160.74 |
| 10/09/2026 21:43 | 24 | 160.74 |
| 10/09/2026 21:43 | 10 | 160.73 |
| 10/09/2026 21:43 | 10 | 160.73 |
| 10/09/2026 21:43 | 20 | 160.73 |
| 10/09/2026 21:43 | 10 | 160.73 |
| 10/09/2026 21:43 | 13 | 160.73 |
| 10/09/2026 21:43 | 10 | 160.73 |
| 10/09/2026 21:43 | 20 | 160.72 |
| 10/09/2026 21:43 | 30 | 160.72 |
| 10/09/2026 21:43 | 12 | 160.72 |
| 10/09/2026 21:43 | 40 | 160.72 |
| 10/09/2026 21:43 | 86 | 160.71 |
| 10/09/2026 21:43 | 50 | 160.71 |
| 10/09/2026 21:43 | 60 | 160.71 |
| 10/09/2026 21:43 | 17 | 160.71 |
| 10/09/2026 21:43 | 100 | 160.71 |
| 10/09/2026 21:43 | 25 | 160.71 |
| 10/09/2026 21:43 | 10 | 160.71 |
| 10/09/2026 21:43 | 1 | 160.71 |
| 10/09/2026 21:43 | 1 | 160.72 |
| 10/09/2026 21:43 | 1 | 160.72 |
| 10/09/2026 21:43 | 20 | 160.72 |
| 10/09/2026 21:43 | 30 | 160.73 |
| 10/09/2026 21:43 | 6 | 160.73 |
| 10/09/2026 21:43 | 12 | 160.73 |
| 10/09/2026 21:43 | 10 | 160.73 |
| 10/09/2026 21:43 | 10 | 160.73 |
| 10/09/2026 21:43 | 10 | 160.73 |
| 10/09/2026 21:43 | 2 | 160.73 |
| 10/09/2026 21:43 | 10 | 160.73 |
| 10/09/2026 21:43 | 60 | 160.75 |
| 10/09/2026 21:43 | 20 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 10 | 160.755 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 30 | 160.76 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 20 | 160.745 |
| 10/09/2026 21:43 | 10 | 160.75 |
| 10/09/2026 21:43 | 100 | 160.76 |
| 10/09/2026 21:43 | 10 | 160.76 |
| 10/09/2026 21:43 | 45 | 160.77 |
| 10/09/2026 21:43 | 7 | 160.78 |
| 10/09/2026 21:43 | 9 | 160.77 |
| 10/09/2026 21:43 | 8 | 160.77 |
| 10/09/2026 21:43 | 1 | 160.765 |
| 10/09/2026 21:43 | 10 | 160.77 |
| 10/09/2026 21:43 | 17 | 160.77 |
| 10/09/2026 21:43 | 16 | 160.77 |
| 10/09/2026 21:43 | 1 | 160.77 |
| 10/09/2026 21:43 | 10 | 160.77 |
| 10/09/2026 21:43 | 52 | 160.78 |
| 10/09/2026 21:43 | 10 | 160.78 |
| 10/09/2026 21:42 | 10 | 160.77 |
| 10/09/2026 21:42 | 25 | 160.77 |
| 10/09/2026 21:42 | 4 | 160.77 |
| 10/09/2026 21:42 | 10 | 160.77 |
| 10/09/2026 21:42 | 25 | 160.78 |
| 10/09/2026 21:42 | 100 | 160.79 |
| 10/09/2026 21:42 | 10 | 160.79 |
| 10/09/2026 21:42 | 10 | 160.79 |
| 10/09/2026 21:42 | 10 | 160.79 |
| 10/09/2026 21:42 | 20 | 160.77 |
| 10/09/2026 21:42 | 10 | 160.77 |
| 10/09/2026 21:42 | 7 | 160.78 |
| 10/09/2026 21:42 | 3 | 160.78 |
| 10/09/2026 21:42 | 10 | 160.78 |
| 10/09/2026 21:42 | 10 | 160.78 |
| 10/09/2026 21:42 | 10 | 160.78 |
| 10/09/2026 21:42 | 20 | 160.77 |
| 10/09/2026 21:42 | 20 | 160.77 |
| 10/09/2026 21:42 | 10 | 160.77 |
| 10/09/2026 21:42 | 10 | 160.77 |
| 10/09/2026 21:42 | 28 | 160.76 |
| 10/09/2026 21:42 | 8 | 160.76 |
| 10/09/2026 21:42 | 1 | 160.76 |
| 10/09/2026 21:42 | 2 | 160.76 |
| 10/09/2026 21:42 | 20 | 160.76 |
| 10/09/2026 21:42 | 2 | 160.76 |
| 10/09/2026 21:42 | 10 | 160.76 |
| 10/09/2026 21:42 | 8 | 160.77 |
| 10/09/2026 21:42 | 2 | 160.77 |
| 10/09/2026 21:42 | 4 | 160.78 |
| 10/09/2026 21:42 | 50 | 160.78 |
| 10/09/2026 21:42 | 10 | 160.78 |
| 10/09/2026 21:42 | 20 | 160.78 |
| 10/09/2026 21:42 | 20 | 160.775 |
| 10/09/2026 21:42 | 20 | 160.77 |
| 10/09/2026 21:42 | 10 | 160.77 |
| 10/09/2026 21:42 | 10 | 160.77 |
| 10/09/2026 21:42 | 10 | 160.75 |
| 10/09/2026 21:42 | 20 | 160.75 |
| 10/09/2026 21:42 | 5 | 160.75 |
| 10/09/2026 21:42 | 40 | 160.75 |
| 10/09/2026 21:42 | 10 | 160.75 |
| 10/09/2026 21:42 | 10 | 160.75 |
| 10/09/2026 21:42 | 10 | 160.75 |
| 10/09/2026 21:42 | 10 | 160.75 |
| 10/09/2026 21:42 | 1 | 160.74 |
| 10/09/2026 21:42 | 9 | 160.74 |
| 10/09/2026 21:42 | 10 | 160.74 |
| 10/09/2026 21:42 | 10 | 160.74 |
| 10/09/2026 21:42 | 13 | 160.74 |
| 10/09/2026 21:42 | 10 | 160.74 |
| 10/09/2026 21:42 | 2 | 160.74 |
| 10/09/2026 21:42 | 10 | 160.74 |
| 10/09/2026 21:42 | 10 | 160.74 |
| 10/09/2026 21:42 | 6 | 160.75 |
| 10/09/2026 21:42 | 4 | 160.75 |
| 10/09/2026 21:42 | 2 | 160.75 |
| 10/09/2026 21:42 | 11 | 160.76 |
| 10/09/2026 21:42 | 1 | 160.76 |
| 10/09/2026 21:42 | 10 | 160.76 |
| 10/09/2026 21:42 | 2 | 160.76 |
| 10/09/2026 21:42 | 69 | 160.76 |
| 10/09/2026 21:42 | 1 | 160.765 |
| 10/09/2026 21:42 | 10 | 160.77 |
| 10/09/2026 21:42 | 1 | 160.76 |
| 10/09/2026 21:42 | 10 | 160.75 |
| 10/09/2026 21:42 | 20 | 160.73 |
| 10/09/2026 21:42 | 10 | 160.73 |
| 10/09/2026 21:42 | 1 | 160.73 |
| 10/09/2026 21:42 | 20 | 160.73 |
| 10/09/2026 21:42 | 20 | 160.73 |
| 10/09/2026 21:42 | 10 | 160.73 |
| 10/09/2026 21:42 | 10 | 160.73 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 120 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 92 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.73 |
| 10/09/2026 21:42 | 4 | 160.73 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 88 | 160.72 |
| 10/09/2026 21:42 | 2 | 160.72 |
| 10/09/2026 21:42 | 8 | 160.72 |
| 10/09/2026 21:42 | 2 | 160.72 |
| 10/09/2026 21:42 | 24 | 160.72 |
| 10/09/2026 21:42 | 7 | 160.72 |
| 10/09/2026 21:42 | 20 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 50 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 12 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.72 |
| 10/09/2026 21:42 | 10 | 160.71 |
| 10/09/2026 21:41 | 10 | 160.71 |
| 10/09/2026 21:41 | 10 | 160.71 |
| 10/09/2026 21:41 | 20 | 160.71 |
| 10/09/2026 21:41 | 29 | 160.71 |
| 10/09/2026 21:41 | 1 | 160.71 |
| 10/09/2026 21:41 | 6 | 160.71 |
| 10/09/2026 21:41 | 10 | 160.71 |
| 10/09/2026 21:41 | 4 | 160.71 |
| 10/09/2026 21:41 | 10 | 160.71 |
| 10/09/2026 21:41 | 10 | 160.71 |
| 10/09/2026 21:41 | 3 | 160.73 |
| 10/09/2026 21:41 | 10 | 160.74 |
| 10/09/2026 21:41 | 10 | 160.74 |
| 10/09/2026 21:41 | 10 | 160.75 |
| 10/09/2026 21:41 | 30 | 160.755 |
| 10/09/2026 21:41 | 10 | 160.74 |
| 10/09/2026 21:41 | 10 | 160.74 |
| 10/09/2026 21:41 | 10 | 160.73 |
| 10/09/2026 21:41 | 7 | 160.71 |
| 10/09/2026 21:41 | 10 | 160.71 |
| 10/09/2026 21:41 | 4 | 160.71 |
| 10/09/2026 21:41 | 2 | 160.71 |
| 10/09/2026 21:41 | 40 | 160.71 |
| 10/09/2026 21:41 | 10 | 160.71 |
| 10/09/2026 21:41 | 10 | 160.71 |
| 10/09/2026 21:41 | 20 | 160.715 |
| 10/09/2026 21:41 | 64 | 160.72 |
| 10/09/2026 21:41 | 100 | 160.72 |
| 10/09/2026 21:41 | 13 | 160.72 |
| 10/09/2026 21:41 | 1 | 160.72 |
| 10/09/2026 21:41 | 4 | 160.73 |
| 10/09/2026 21:41 | 10 | 160.73 |
| 10/09/2026 21:41 | 10 | 160.73 |
| 10/09/2026 21:41 | 1 | 160.73 |
| 10/09/2026 21:41 | 10 | 160.73 |
| 10/09/2026 21:41 | 10 | 160.725 |
| 10/09/2026 21:41 | 4 | 160.71 |
| 10/09/2026 21:41 | 11 | 160.71 |
| 10/09/2026 21:41 | 10 | 160.69 |
| 10/09/2026 21:41 | 10 | 160.69 |
| 10/09/2026 21:41 | 170 | 160.69 |
| 10/09/2026 21:41 | 10 | 160.68 |
| 10/09/2026 21:41 | 10 | 160.68 |
| 10/09/2026 21:41 | 10 | 160.67 |
| 10/09/2026 21:41 | 20 | 160.67 |
| 10/09/2026 21:41 | 10 | 160.665 |
| 10/09/2026 21:41 | 30 | 160.67 |
| 10/09/2026 21:41 | 10 | 160.67 |
| 10/09/2026 21:41 | 10 | 160.67 |
| 10/09/2026 21:41 | 10 | 160.67 |
| 10/09/2026 21:41 | 105 | 160.68 |
| 10/09/2026 21:41 | 15 | 160.68 |
| 10/09/2026 21:41 | 7 | 160.73 |
| 10/09/2026 21:41 | 2 | 160.74 |
| 10/09/2026 21:41 | 3 | 160.745 |
| 10/09/2026 21:41 | 9 | 160.76 |
| 10/09/2026 21:41 | 12 | 160.76 |
| 10/09/2026 21:41 | 10 | 160.76 |
| 10/09/2026 21:41 | 10 | 160.75 |
| 10/09/2026 21:41 | 10 | 160.74 |
| 10/09/2026 21:41 | 8 | 160.75 |
| 10/09/2026 21:41 | 10 | 160.75 |
| 10/09/2026 21:41 | 30 | 160.75 |
| 10/09/2026 21:41 | 1 | 160.75 |
| 10/09/2026 21:41 | 10 | 160.76 |
| 10/09/2026 21:41 | 10 | 160.76 |
| 10/09/2026 21:41 | 10 | 160.76 |
| 10/09/2026 21:41 | 30 | 160.76 |
| 10/09/2026 21:41 | 40 | 160.76 |
| 10/09/2026 21:41 | 1 | 160.76 |
| 10/09/2026 21:41 | 10 | 160.76 |
| 10/09/2026 21:41 | 10 | 160.77 |
| 10/09/2026 21:41 | 2 | 160.77 |
| 10/09/2026 21:41 | 6 | 160.77 |
| 10/09/2026 21:41 | 42 | 160.78 |
| 10/09/2026 21:41 | 10 | 160.78 |
| 10/09/2026 21:41 | 25 | 160.78 |
| 10/09/2026 21:41 | 118 | 160.78 |
| 10/09/2026 21:41 | 270 | 160.78 |
| 10/09/2026 21:41 | 10 | 160.79 |
| 10/09/2026 21:41 | 10 | 160.79 |
| 10/09/2026 21:41 | 1 | 160.795 |
| 10/09/2026 21:41 | 10 | 160.795 |
| 10/09/2026 21:41 | 10 | 160.80 |
| 10/09/2026 21:41 | 10 | 160.79 |
| 10/09/2026 21:41 | 10 | 160.79 |
| 10/09/2026 21:41 | 10 | 160.79 |
| 10/09/2026 21:41 | 10 | 160.795 |
| 10/09/2026 21:41 | 10 | 160.78 |
| 10/09/2026 21:41 | 12 | 160.78 |
| 10/09/2026 21:41 | 10 | 160.78 |
| 10/09/2026 21:41 | 21 | 160.77 |
| 10/09/2026 21:41 | 10 | 160.77 |
| 10/09/2026 21:41 | 22 | 160.77 |
| 10/09/2026 21:41 | 1 | 160.77 |
| 10/09/2026 21:41 | 10 | 160.77 |
| 10/09/2026 21:41 | 10 | 160.77 |
| 10/09/2026 21:41 | 20 | 160.77 |
| 10/09/2026 21:41 | 30 | 160.77 |
| 10/09/2026 21:41 | 20 | 160.77 |
| 10/09/2026 21:41 | 100 | 160.77 |
| 10/09/2026 21:41 | 14 | 160.77 |
| 10/09/2026 21:41 | 10 | 160.78 |
| 10/09/2026 21:41 | 6 | 160.78 |
| 10/09/2026 21:41 | 20 | 160.80 |
| 10/09/2026 21:41 | 4 | 160.80 |
| 10/09/2026 21:41 | 16 | 160.80 |
| 10/09/2026 21:41 | 10 | 160.80 |
| 10/09/2026 21:41 | 10 | 160.80 |
| 10/09/2026 21:41 | 10 | 160.80 |
| 10/09/2026 21:41 | 10 | 160.81 |
| 10/09/2026 21:40 | 1 | 160.82 |
| 10/09/2026 21:40 | 50 | 160.82 |
| 10/09/2026 21:40 | 10 | 160.82 |
| 10/09/2026 21:40 | 10 | 160.82 |
| 10/09/2026 21:40 | 17 | 160.82 |
| 10/09/2026 21:40 | 12 | 160.82 |
| 10/09/2026 21:40 | 150 | 160.825 |
| 10/09/2026 21:40 | 9 | 160.83 |
| 10/09/2026 21:40 | 11 | 160.83 |
| 10/09/2026 21:40 | 100 | 160.83 |
| 10/09/2026 21:40 | 10 | 160.83 |
| 10/09/2026 21:40 | 2 | 160.84 |
| 10/09/2026 21:40 | 10 | 160.84 |
| 10/09/2026 21:40 | 5 | 160.84 |
| 10/09/2026 21:40 | 5 | 160.84 |
| 10/09/2026 21:40 | 1 | 160.84 |
| 10/09/2026 21:40 | 20 | 160.84 |
| 10/09/2026 21:40 | 10 | 160.84 |
| 10/09/2026 21:40 | 10 | 160.84 |
| 10/09/2026 21:40 | 10 | 160.84 |
| 10/09/2026 21:40 | 6 | 160.84 |
| 10/09/2026 21:40 | 10 | 160.84 |
| 10/09/2026 21:40 | 20 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 2 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.86 |
| 10/09/2026 21:40 | 2 | 160.86 |
| 10/09/2026 21:40 | 1 | 160.86 |
| 10/09/2026 21:40 | 10 | 160.87 |
| 10/09/2026 21:40 | 10 | 160.875 |
| 10/09/2026 21:40 | 10 | 160.87 |
| 10/09/2026 21:40 | 20 | 160.87 |
| 10/09/2026 21:40 | 13 | 160.86 |
| 10/09/2026 21:40 | 10 | 160.86 |
| 10/09/2026 21:40 | 10 | 160.86 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 3 | 160.85 |
| 10/09/2026 21:40 | 12 | 160.85 |
| 10/09/2026 21:40 | 11 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.845 |
| 10/09/2026 21:40 | 10 | 160.845 |
| 10/09/2026 21:40 | 10 | 160.84 |
| 10/09/2026 21:40 | 9 | 160.84 |
| 10/09/2026 21:40 | 1 | 160.84 |
| 10/09/2026 21:40 | 40 | 160.83 |
| 10/09/2026 21:40 | 10 | 160.83 |
| 10/09/2026 21:40 | 10 | 160.83 |
| 10/09/2026 21:40 | 10 | 160.83 |
| 10/09/2026 21:40 | 31 | 160.82 |
| 10/09/2026 21:40 | 10 | 160.82 |
| 10/09/2026 21:40 | 9 | 160.82 |
| 10/09/2026 21:40 | 1 | 160.82 |
| 10/09/2026 21:40 | 10 | 160.82 |
| 10/09/2026 21:40 | 13 | 160.82 |
| 10/09/2026 21:40 | 2 | 160.82 |
| 10/09/2026 21:40 | 10 | 160.83 |
| 10/09/2026 21:40 | 20 | 160.83 |
| 10/09/2026 21:40 | 62 | 160.83 |
| 10/09/2026 21:40 | 10 | 160.83 |
| 10/09/2026 21:40 | 100 | 160.83 |
| 10/09/2026 21:40 | 20 | 160.84 |
| 10/09/2026 21:40 | 9 | 160.84 |
| 10/09/2026 21:40 | 1 | 160.84 |
| 10/09/2026 21:40 | 40 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 2 | 160.86 |
| 10/09/2026 21:40 | 20 | 160.86 |
| 10/09/2026 21:40 | 10 | 160.86 |
| 10/09/2026 21:40 | 10 | 160.865 |
| 10/09/2026 21:40 | 10 | 160.86 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 3 | 160.85 |
| 10/09/2026 21:40 | 92 | 160.85 |
| 10/09/2026 21:40 | 8 | 160.85 |
| 10/09/2026 21:40 | 6 | 160.86 |
| 10/09/2026 21:40 | 4 | 160.86 |
| 10/09/2026 21:40 | 30 | 160.86 |
| 10/09/2026 21:40 | 3 | 160.87 |
| 10/09/2026 21:40 | 25 | 160.87 |
| 10/09/2026 21:40 | 1 | 160.86 |
| 10/09/2026 21:40 | 20 | 160.86 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 10 | 160.85 |
| 10/09/2026 21:40 | 20 | 160.84 |
| 10/09/2026 21:40 | 2 | 160.84 |
| 10/09/2026 21:40 | 5 | 160.84 |
| 10/09/2026 21:40 | 46 | 160.83 |
| 10/09/2026 21:40 | 10 | 160.82 |
| 10/09/2026 21:40 | 9 | 160.81 |
| 10/09/2026 21:40 | 1 | 160.81 |
| 10/09/2026 21:40 | 5 | 160.81 |
| 10/09/2026 21:40 | 10 | 160.81 |
| 10/09/2026 21:40 | 1 | 160.81 |
| 10/09/2026 21:40 | 103 | 160.80 |
| 10/09/2026 21:40 | 2 | 160.80 |
| 10/09/2026 21:40 | 3 | 160.80 |
| 10/09/2026 21:40 | 59 | 160.805 |
| 10/09/2026 21:40 | 10 | 160.80 |
| 10/09/2026 21:40 | 200 | 160.80 |
| 10/09/2026 21:40 | 10 | 160.795 |
| 10/09/2026 21:40 | 10 | 160.79 |
| 10/09/2026 21:40 | 5 | 160.79 |
| 10/09/2026 21:40 | 10 | 160.79 |
| 10/09/2026 21:40 | 10 | 160.79 |
| 10/09/2026 21:40 | 30 | 160.79 |
| 10/09/2026 21:40 | 10 | 160.79 |
| 10/09/2026 21:40 | 10 | 160.785 |
| 10/09/2026 21:40 | 10 | 160.78 |
| 10/09/2026 21:40 | 16 | 160.78 |
| 10/09/2026 21:40 | 10 | 160.775 |
| 10/09/2026 21:40 | 10 | 160.77 |
| 10/09/2026 21:40 | 20 | 160.77 |
| 10/09/2026 21:40 | 20 | 160.77 |
| 10/09/2026 21:40 | 30 | 160.77 |
| 10/09/2026 21:40 | 10 | 160.77 |
| 10/09/2026 21:40 | 10 | 160.77 |
| 10/09/2026 21:40 | 4 | 160.76 |
| 10/09/2026 21:40 | 10 | 160.76 |
| 10/09/2026 21:40 | 10 | 160.76 |
| 10/09/2026 21:40 | 10 | 160.76 |
| 10/09/2026 21:40 | 10 | 160.76 |
| 10/09/2026 21:40 | 2 | 160.77 |
| 10/09/2026 21:40 | 10 | 160.76 |
| 10/09/2026 21:40 | 8 | 160.77 |
| 10/09/2026 21:40 | 10 | 160.77 |
| 10/09/2026 21:40 | 20 | 160.77 |
| 10/09/2026 21:40 | 38 | 160.76 |
| 10/09/2026 21:40 | 10 | 160.76 |
| 10/09/2026 21:40 | 10 | 160.76 |
| 10/09/2026 21:39 | 10 | 160.745 |
| 10/09/2026 21:39 | 10 | 160.75 |
| 10/09/2026 21:39 | 43 | 160.755 |
| 10/09/2026 21:39 | 10 | 160.75 |
| 10/09/2026 21:39 | 10 | 160.76 |
| 10/09/2026 21:39 | 30 | 160.76 |
| 10/09/2026 21:39 | 20 | 160.76 |
| 10/09/2026 21:39 | 3 | 160.75 |
| 10/09/2026 21:39 | 7 | 160.75 |
| 10/09/2026 21:39 | 10 | 160.75 |
| 10/09/2026 21:39 | 10 | 160.75 |
| 10/09/2026 21:39 | 10 | 160.75 |
| 10/09/2026 21:39 | 10 | 160.75 |
| 10/09/2026 21:39 | 10 | 160.75 |
| 10/09/2026 21:39 | 9 | 160.75 |
| 10/09/2026 21:39 | 20 | 160.74 |
| 10/09/2026 21:39 | 30 | 160.74 |
| 10/09/2026 21:39 | 10 | 160.74 |
| 10/09/2026 21:39 | 15 | 160.74 |
| 10/09/2026 21:39 | 5 | 160.74 |
| 10/09/2026 21:39 | 100 | 160.74 |
| 10/09/2026 21:39 | 10 | 160.74 |
| 10/09/2026 21:39 | 10 | 160.75 |
| 10/09/2026 21:39 | 10 | 160.73 |
| 10/09/2026 21:39 | 4 | 160.73 |
| 10/09/2026 21:39 | 10 | 160.72 |
| 10/09/2026 21:39 | 10 | 160.71 |
| 10/09/2026 21:39 | 4 | 160.71 |
| 10/09/2026 21:39 | 6 | 160.71 |
| 10/09/2026 21:39 | 20 | 160.69 |
| 10/09/2026 21:39 | 1 | 160.69 |
| 10/09/2026 21:39 | 10 | 160.68 |
| 10/09/2026 21:39 | 1 | 160.68 |
| 10/09/2026 21:39 | 1 | 160.67 |
| 10/09/2026 21:39 | 10 | 160.67 |
| 10/09/2026 21:39 | 10 | 160.665 |
| 10/09/2026 21:39 | 10 | 160.66 |
| 10/09/2026 21:39 | 10 | 160.66 |
| 10/09/2026 21:39 | 10 | 160.66 |
| 10/09/2026 21:39 | 20 | 160.66 |
| 10/09/2026 21:39 | 9 | 160.66 |
| 10/09/2026 21:39 | 1 | 160.65 |
| 10/09/2026 21:39 | 10 | 160.65 |
| 10/09/2026 21:39 | 1 | 160.66 |
| 10/09/2026 21:39 | 1 | 160.63 |
| 10/09/2026 21:39 | 20 | 160.63 |
| 10/09/2026 21:39 | 13 | 160.63 |
| 10/09/2026 21:39 | 16 | 160.62 |
| 10/09/2026 21:39 | 50 | 160.62 |
| 10/09/2026 21:39 | 10 | 160.62 |
| 10/09/2026 21:39 | 10 | 160.62 |
| 10/09/2026 21:39 | 28 | 160.62 |
| 10/09/2026 21:39 | 10 | 160.62 |
| 10/09/2026 21:39 | 10 | 160.62 |
| 10/09/2026 21:39 | 1 | 160.62 |
| 10/09/2026 21:39 | 1 | 160.62 |
| 10/09/2026 21:39 | 20 | 160.62 |
| 10/09/2026 21:39 | 100 | 160.62 |
| 10/09/2026 21:39 | 30 | 160.62 |
| 10/09/2026 21:39 | 10 | 160.615 |
| 10/09/2026 21:39 | 2 | 160.62 |
| 10/09/2026 21:39 | 8 | 160.62 |
| 10/09/2026 21:39 | 10 | 160.62 |
| 10/09/2026 21:39 | 10 | 160.62 |
| 10/09/2026 21:39 | 50 | 160.63 |
| 10/09/2026 21:39 | 10 | 160.61 |
| 10/09/2026 21:39 | 30 | 160.61 |
| 10/09/2026 21:39 | 50 | 160.60 |
| 10/09/2026 21:39 | 100 | 160.60 |
| 10/09/2026 21:39 | 14 | 160.60 |
| 10/09/2026 21:39 | 2 | 160.60 |
| 10/09/2026 21:39 | 441 | 160.60 |
| 10/09/2026 21:39 | 14 | 160.60 |
| 10/09/2026 21:39 | 11 | 160.60 |
| 10/09/2026 21:39 | 10 | 160.60 |
| 10/09/2026 21:39 | 100 | 160.60 |
| 10/09/2026 21:39 | 15 | 160.60 |
| 10/09/2026 21:39 | 60 | 160.59 |
| 10/09/2026 21:39 | 10 | 160.59 |
| 10/09/2026 21:39 | 1 | 160.59 |
| 10/09/2026 21:39 | 10 | 160.585 |
| 10/09/2026 21:39 | 22 | 160.59 |
| 10/09/2026 21:38 | 10 | 160.57 |
| 10/09/2026 21:38 | 10 | 160.58 |
| 10/09/2026 21:38 | 10 | 160.58 |
| 10/09/2026 21:38 | 36 | 160.58 |
| 10/09/2026 21:38 | 1 | 160.58 |
| 10/09/2026 21:38 | 1 | 160.59 |
| 10/09/2026 21:38 | 5 | 160.60 |
| 10/09/2026 21:38 | 1 | 160.58 |
| 10/09/2026 21:38 | 10 | 160.57 |
| 10/09/2026 21:38 | 10 | 160.57 |
| 10/09/2026 21:38 | 1 | 160.56 |
| 10/09/2026 21:38 | 15 | 160.56 |
| 10/09/2026 21:38 | 100 | 160.56 |
| 10/09/2026 21:38 | 20 | 160.565 |
| 10/09/2026 21:38 | 10 | 160.57 |
| 10/09/2026 21:38 | 10 | 160.57 |
| 10/09/2026 21:38 | 200 | 160.57 |
| 10/09/2026 21:38 | 60 | 160.56 |
| 10/09/2026 21:38 | 13 | 160.55 |
| 10/09/2026 21:38 | 7 | 160.55 |
| 10/09/2026 21:38 | 3 | 160.55 |
| 10/09/2026 21:38 | 20 | 160.54 |
| 10/09/2026 21:38 | 5 | 160.54 |
| 10/09/2026 21:38 | 20 | 160.54 |
| 10/09/2026 21:38 | 1 | 160.53 |
| 10/09/2026 21:38 | 10 | 160.53 |
| 10/09/2026 21:38 | 10 | 160.53 |
| 10/09/2026 21:38 | 1 | 160.52 |
| 10/09/2026 21:38 | 10 | 160.53 |
| 10/09/2026 21:38 | 10 | 160.54 |
| 10/09/2026 21:38 | 1 | 160.54 |
| 10/09/2026 21:38 | 10 | 160.54 |
| 10/09/2026 21:38 | 56 | 160.54 |
| 10/09/2026 21:38 | 2 | 160.54 |
| 10/09/2026 21:38 | 8 | 160.54 |
| 10/09/2026 21:38 | 10 | 160.54 |
| 10/09/2026 21:38 | 200 | 160.53 |
| 10/09/2026 21:38 | 10 | 160.53 |
| 10/09/2026 21:38 | 8 | 160.53 |
| 10/09/2026 21:38 | 100 | 160.53 |
| 10/09/2026 21:38 | 14 | 160.53 |
| 10/09/2026 21:38 | 10 | 160.53 |
| 10/09/2026 21:38 | 15 | 160.53 |
| 10/09/2026 21:38 | 8 | 160.53 |
| 10/09/2026 21:38 | 12 | 160.53 |
| 10/09/2026 21:38 | 27 | 160.53 |
| 10/09/2026 21:38 | 4 | 160.53 |
| 10/09/2026 21:38 | 9 | 160.54 |
| 10/09/2026 21:38 | 1 | 160.54 |
| 10/09/2026 21:38 | 1 | 160.54 |
| 10/09/2026 21:38 | 2 | 160.54 |
| 10/09/2026 21:38 | 8 | 160.54 |
| 10/09/2026 21:38 | 8 | 160.54 |
| 10/09/2026 21:38 | 10 | 160.54 |
| 10/09/2026 21:38 | 10 | 160.54 |
| 10/09/2026 21:38 | 2 | 160.53 |
| 10/09/2026 21:38 | 10 | 160.53 |
| 10/09/2026 21:38 | 10 | 160.53 |
| 10/09/2026 21:38 | 30 | 160.54 |
| 10/09/2026 21:38 | 10 | 160.53 |
| 10/09/2026 21:38 | 7 | 160.53 |
| 10/09/2026 21:38 | 3 | 160.53 |
| 10/09/2026 21:38 | 28 | 160.53 |
| 10/09/2026 21:38 | 14 | 160.54 |
| 10/09/2026 21:38 | 8 | 160.53 |
| 10/09/2026 21:38 | 28 | 160.53 |
| 10/09/2026 21:38 | 10 | 160.53 |
| 10/09/2026 21:38 | 56 | 160.53 |
| 10/09/2026 21:38 | 9 | 160.54 |
| 10/09/2026 21:38 | 30 | 160.54 |
| 10/09/2026 21:38 | 16 | 160.54 |
| 10/09/2026 21:38 | 10 | 160.54 |
| 10/09/2026 21:38 | 1 | 160.54 |
| 10/09/2026 21:38 | 10 | 160.55 |
| 10/09/2026 21:38 | 6 | 160.55 |
| 10/09/2026 21:38 | 10 | 160.55 |
| 10/09/2026 21:38 | 2 | 160.54 |
| 10/09/2026 21:38 | 60 | 160.55 |
| 10/09/2026 21:38 | 12 | 160.55 |
| 10/09/2026 21:38 | 14 | 160.55 |
| 10/09/2026 21:38 | 14 | 160.55 |
| 10/09/2026 21:38 | 80 | 160.55 |
| 10/09/2026 21:38 | 10 | 160.55 |
| 10/09/2026 21:38 | 10 | 160.55 |
| 10/09/2026 21:38 | 10 | 160.56 |
| 10/09/2026 21:38 | 100 | 160.56 |
| 10/09/2026 21:38 | 10 | 160.56 |
| 10/09/2026 21:38 | 50 | 160.57 |
| 10/09/2026 21:38 | 10 | 160.57 |
| 10/09/2026 21:37 | 10 | 160.57 |
| 10/09/2026 21:37 | 10 | 160.57 |
| 10/09/2026 21:37 | 10 | 160.565 |
| 10/09/2026 21:37 | 10 | 160.565 |
| 10/09/2026 21:37 | 10 | 160.54 |
| 10/09/2026 21:37 | 90 | 160.54 |
| 10/09/2026 21:37 | 10 | 160.54 |
| 10/09/2026 21:37 | 10 | 160.54 |
| 10/09/2026 21:37 | 10 | 160.54 |
| 10/09/2026 21:37 | 20 | 160.54 |
| 10/09/2026 21:37 | 10 | 160.53 |
| 10/09/2026 21:37 | 30 | 160.53 |
| 10/09/2026 21:37 | 10 | 160.53 |
| 10/09/2026 21:37 | 20 | 160.53 |
| 10/09/2026 21:37 | 30 | 160.52 |
| 10/09/2026 21:37 | 10 | 160.52 |
| 10/09/2026 21:37 | 13 | 160.50 |
| 10/09/2026 21:37 | 10 | 160.50 |
| 10/09/2026 21:37 | 10 | 160.49 |
| 10/09/2026 21:37 | 20 | 160.49 |
| 10/09/2026 21:37 | 18 | 160.49 |
| 10/09/2026 21:37 | 4 | 160.49 |
| 10/09/2026 21:37 | 14 | 160.49 |
| 10/09/2026 21:37 | 10 | 160.49 |
| 10/09/2026 21:37 | 10 | 160.48 |
| 10/09/2026 21:37 | 10 | 160.48 |
| 10/09/2026 21:37 | 10 | 160.48 |
| 10/09/2026 21:37 | 10 | 160.48 |
| 10/09/2026 21:37 | 10 | 160.48 |
| 10/09/2026 21:37 | 9 | 160.48 |
| 10/09/2026 21:37 | 31 | 160.48 |
| 10/09/2026 21:37 | 9 | 160.48 |
| 10/09/2026 21:37 | 1 | 160.48 |
| 10/09/2026 21:37 | 26 | 160.485 |
| 10/09/2026 21:37 | 10 | 160.48 |
| 10/09/2026 21:37 | 70 | 160.47 |
| 10/09/2026 21:37 | 10 | 160.47 |
| 10/09/2026 21:37 | 10 | 160.47 |
| 10/09/2026 21:37 | 10 | 160.46 |
| 10/09/2026 21:37 | 10 | 160.46 |
| 10/09/2026 21:37 | 1 | 160.46 |
| 10/09/2026 21:37 | 5 | 160.46 |
| 10/09/2026 21:37 | 90 | 160.46 |
| 10/09/2026 21:37 | 10 | 160.46 |
| 10/09/2026 21:37 | 7 | 160.46 |
| 10/09/2026 21:37 | 10 | 160.46 |
| 10/09/2026 21:37 | 10 | 160.46 |
| 10/09/2026 21:37 | 30 | 160.46 |
| 10/09/2026 21:37 | 40 | 160.46 |
| 10/09/2026 21:37 | 10 | 160.46 |
| 10/09/2026 21:37 | 12 | 160.46 |
| 10/09/2026 21:37 | 60 | 160.46 |
| 10/09/2026 21:37 | 9 | 160.46 |
| 10/09/2026 21:37 | 1 | 160.46 |
| 10/09/2026 21:37 | 10 | 160.455 |
| 10/09/2026 21:37 | 20 | 160.455 |
| 10/09/2026 21:37 | 10 | 160.455 |
| 10/09/2026 21:37 | 22 | 160.47 |
| 10/09/2026 21:37 | 20 | 160.49 |
| 10/09/2026 21:37 | 10 | 160.495 |
| 10/09/2026 21:37 | 7 | 160.49 |
| 10/09/2026 21:37 | 13 | 160.49 |
| 10/09/2026 21:37 | 10 | 160.49 |
| 10/09/2026 21:37 | 10 | 160.49 |
| 10/09/2026 21:37 | 10 | 160.50 |
| 10/09/2026 21:37 | 14 | 160.52 |
| 10/09/2026 21:37 | 30 | 160.52 |
| 10/09/2026 21:37 | 22 | 160.52 |
| 10/09/2026 21:37 | 3 | 160.52 |
| 10/09/2026 21:37 | 3 | 160.52 |
| 10/09/2026 21:37 | 3 | 160.53 |
| 10/09/2026 21:37 | 60 | 160.53 |
| 10/09/2026 21:37 | 8 | 160.53 |
| 10/09/2026 21:37 | 30 | 160.53 |
| 10/09/2026 21:37 | 10 | 160.53 |
| 10/09/2026 21:37 | 10 | 160.53 |
| 10/09/2026 21:37 | 4 | 160.53 |
| 10/09/2026 21:37 | 6 | 160.53 |
| 10/09/2026 21:37 | 2 | 160.53 |
| 10/09/2026 21:37 | 8 | 160.53 |
| 10/09/2026 21:37 | 6 | 160.53 |
| 10/09/2026 21:37 | 6 | 160.54 |
| 10/09/2026 21:37 | 4 | 160.54 |
| 10/09/2026 21:37 | 15 | 160.55 |
| 10/09/2026 21:37 | 10 | 160.55 |
| 10/09/2026 21:37 | 2 | 160.55 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 3 | 160.57 |
| 10/09/2026 21:36 | 100 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 1 | 160.59 |
| 10/09/2026 21:36 | 12 | 160.595 |
| 10/09/2026 21:36 | 100 | 160.595 |
| 10/09/2026 21:36 | 40 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 6 | 160.60 |
| 10/09/2026 21:36 | 14 | 160.60 |
| 10/09/2026 21:36 | 2 | 160.60 |
| 10/09/2026 21:36 | 4 | 160.60 |
| 10/09/2026 21:36 | 15 | 160.60 |
| 10/09/2026 21:36 | 1 | 160.60 |
| 10/09/2026 21:36 | 4 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 100 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 10 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 1 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 12 | 160.60 |
| 10/09/2026 21:36 | 10 | 160.60 |
| 10/09/2026 21:36 | 10 | 160.60 |
| 10/09/2026 21:36 | 20 | 160.60 |
| 10/09/2026 21:36 | 10 | 160.59 |
| 10/09/2026 21:36 | 25 | 160.59 |
| 10/09/2026 21:36 | 30 | 160.59 |
| 10/09/2026 21:36 | 5 | 160.59 |
| 10/09/2026 21:36 | 10 | 160.59 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 20 | 160.58 |
| 10/09/2026 21:36 | 30 | 160.58 |
| 10/09/2026 21:36 | 2 | 160.58 |
| 10/09/2026 21:36 | 2 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 9 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 33 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.575 |
| 10/09/2026 21:36 | 50 | 160.575 |
| 10/09/2026 21:36 | 30 | 160.58 |
| 10/09/2026 21:36 | 11 | 160.58 |
| 10/09/2026 21:36 | 20 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 30 | 160.575 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 20 | 160.575 |
| 10/09/2026 21:36 | 20 | 160.57 |
| 10/09/2026 21:36 | 100 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 6 | 160.58 |
| 10/09/2026 21:36 | 1 | 160.58 |
| 10/09/2026 21:36 | 1 | 160.58 |
| 10/09/2026 21:36 | 1 | 160.58 |
| 10/09/2026 21:36 | 1 | 160.58 |
| 10/09/2026 21:36 | 1 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.59 |
| 10/09/2026 21:36 | 20 | 160.59 |
| 10/09/2026 21:36 | 100 | 160.59 |
| 10/09/2026 21:36 | 20 | 160.59 |
| 10/09/2026 21:36 | 40 | 160.59 |
| 10/09/2026 21:36 | 20 | 160.59 |
| 10/09/2026 21:36 | 60 | 160.58 |
| 10/09/2026 21:36 | 70 | 160.58 |
| 10/09/2026 21:36 | 100 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.58 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 26 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.57 |
| 10/09/2026 21:36 | 10 | 160.56 |
| 10/09/2026 21:36 | 10 | 160.56 |
| 10/09/2026 21:36 | 10 | 160.56 |
| 10/09/2026 21:36 | 10 | 160.56 |
| 10/09/2026 21:36 | 10 | 160.555 |
| 10/09/2026 21:36 | 14 | 160.55 |
| 10/09/2026 21:36 | 10 | 160.56 |
| 10/09/2026 21:36 | 2 | 160.56 |
| 10/09/2026 21:36 | 18 | 160.56 |
| 10/09/2026 21:36 | 2 | 160.56 |
| 10/09/2026 21:36 | 10 | 160.56 |
| 10/09/2026 21:36 | 10 | 160.565 |
| 10/09/2026 21:35 | 30 | 160.565 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 40 | 160.57 |
| 10/09/2026 21:35 | 4 | 160.58 |
| 10/09/2026 21:35 | 10 | 160.575 |
| 10/09/2026 21:35 | 6 | 160.58 |
| 10/09/2026 21:35 | 10 | 160.58 |
| 10/09/2026 21:35 | 20 | 160.58 |
| 10/09/2026 21:35 | 8 | 160.58 |
| 10/09/2026 21:35 | 50 | 160.58 |
| 10/09/2026 21:35 | 26 | 160.58 |
| 10/09/2026 21:35 | 1 | 160.58 |
| 10/09/2026 21:35 | 9 | 160.58 |
| 10/09/2026 21:35 | 10 | 160.58 |
| 10/09/2026 21:35 | 10 | 160.58 |
| 10/09/2026 21:35 | 10 | 160.58 |
| 10/09/2026 21:35 | 10 | 160.59 |
| 10/09/2026 21:35 | 73 | 160.59 |
| 10/09/2026 21:35 | 20 | 160.59 |
| 10/09/2026 21:35 | 3 | 160.59 |
| 10/09/2026 21:35 | 1 | 160.59 |
| 10/09/2026 21:35 | 5 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.61 |
| 10/09/2026 21:35 | 10 | 160.61 |
| 10/09/2026 21:35 | 1 | 160.61 |
| 10/09/2026 21:35 | 100 | 160.61 |
| 10/09/2026 21:35 | 1 | 160.61 |
| 10/09/2026 21:35 | 10 | 160.62 |
| 10/09/2026 21:35 | 10 | 160.63 |
| 10/09/2026 21:35 | 10 | 160.63 |
| 10/09/2026 21:35 | 51 | 160.635 |
| 10/09/2026 21:35 | 21 | 160.63 |
| 10/09/2026 21:35 | 2 | 160.63 |
| 10/09/2026 21:35 | 10 | 160.63 |
| 10/09/2026 21:35 | 10 | 160.64 |
| 10/09/2026 21:35 | 10 | 160.64 |
| 10/09/2026 21:35 | 1 | 160.64 |
| 10/09/2026 21:35 | 20 | 160.66 |
| 10/09/2026 21:35 | 5 | 160.65 |
| 10/09/2026 21:35 | 5 | 160.65 |
| 10/09/2026 21:35 | 20 | 160.65 |
| 10/09/2026 21:35 | 1 | 160.65 |
| 10/09/2026 21:35 | 30 | 160.65 |
| 10/09/2026 21:35 | 10 | 160.65 |
| 10/09/2026 21:35 | 50 | 160.64 |
| 10/09/2026 21:35 | 20 | 160.64 |
| 10/09/2026 21:35 | 10 | 160.64 |
| 10/09/2026 21:35 | 6 | 160.63 |
| 10/09/2026 21:35 | 20 | 160.63 |
| 10/09/2026 21:35 | 230 | 160.63 |
| 10/09/2026 21:35 | 2 | 160.63 |
| 10/09/2026 21:35 | 10 | 160.62 |
| 10/09/2026 21:35 | 39 | 160.62 |
| 10/09/2026 21:35 | 10 | 160.62 |
| 10/09/2026 21:35 | 10 | 160.62 |
| 10/09/2026 21:35 | 4 | 160.62 |
| 10/09/2026 21:35 | 50 | 160.615 |
| 10/09/2026 21:35 | 54 | 160.615 |
| 10/09/2026 21:35 | 29 | 160.615 |
| 10/09/2026 21:35 | 10 | 160.625 |
| 10/09/2026 21:35 | 3 | 160.625 |
| 10/09/2026 21:35 | 10 | 160.62 |
| 10/09/2026 21:35 | 11 | 160.62 |
| 10/09/2026 21:35 | 200 | 160.62 |
| 10/09/2026 21:35 | 10 | 160.615 |
| 10/09/2026 21:35 | 4 | 160.61 |
| 10/09/2026 21:35 | 10 | 160.61 |
| 10/09/2026 21:35 | 10 | 160.61 |
| 10/09/2026 21:35 | 30 | 160.61 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 6 | 160.60 |
| 10/09/2026 21:35 | 14 | 160.60 |
| 10/09/2026 21:35 | 6 | 160.60 |
| 10/09/2026 21:35 | 4 | 160.60 |
| 10/09/2026 21:35 | 2 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 25 | 160.60 |
| 10/09/2026 21:35 | 20 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 4 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 50 | 160.60 |
| 10/09/2026 21:35 | 2 | 160.60 |
| 10/09/2026 21:35 | 20 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 8 | 160.60 |
| 10/09/2026 21:35 | 2 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.59 |
| 10/09/2026 21:35 | 7 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 10 | 160.60 |
| 10/09/2026 21:35 | 35 | 160.60 |
| 10/09/2026 21:35 | 20 | 160.60 |
| 10/09/2026 21:35 | 8 | 160.59 |
| 10/09/2026 21:35 | 60 | 160.59 |
| 10/09/2026 21:35 | 10 | 160.59 |
| 10/09/2026 21:35 | 7 | 160.58 |
| 10/09/2026 21:35 | 60 | 160.58 |
| 10/09/2026 21:35 | 40 | 160.575 |
| 10/09/2026 21:35 | 10 | 160.58 |
| 10/09/2026 21:35 | 10 | 160.58 |
| 10/09/2026 21:35 | 13 | 160.58 |
| 10/09/2026 21:35 | 7 | 160.57 |
| 10/09/2026 21:35 | 70 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 17 | 160.57 |
| 10/09/2026 21:35 | 33 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 37 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.57 |
| 10/09/2026 21:35 | 10 | 160.565 |
| 10/09/2026 21:35 | 17 | 160.56 |
| 10/09/2026 21:35 | 10 | 160.56 |
| 10/09/2026 21:35 | 10 | 160.56 |
| 10/09/2026 21:35 | 20 | 160.56 |
| 10/09/2026 21:35 | 40 | 160.56 |
| 10/09/2026 21:35 | 3 | 160.56 |
| 10/09/2026 21:35 | 10 | 160.56 |
| 10/09/2026 21:35 | 10 | 160.56 |
| 10/09/2026 21:35 | 20 | 160.56 |
| 10/09/2026 21:35 | 10 | 160.56 |
| 10/09/2026 21:35 | 7 | 160.56 |
| 10/09/2026 21:35 | 60 | 160.56 |
| 10/09/2026 21:35 | 2 | 160.56 |
| 10/09/2026 21:35 | 37 | 160.56 |
| 10/09/2026 21:35 | 10 | 160.55 |
| 10/09/2026 21:35 | 20 | 160.55 |
| 10/09/2026 21:35 | 6 | 160.55 |
| 10/09/2026 21:35 | 5 | 160.54 |
| 10/09/2026 21:35 | 37 | 160.54 |
| 10/09/2026 21:35 | 10 | 160.54 |
| 10/09/2026 21:35 | 100 | 160.54 |
| 10/09/2026 21:34 | 100 | 160.55 |
| 10/09/2026 21:34 | 6 | 160.55 |
| 10/09/2026 21:34 | 5 | 160.55 |
| 10/09/2026 21:34 | 10 | 160.55 |
| 10/09/2026 21:34 | 10 | 160.55 |
| 10/09/2026 21:34 | 10 | 160.55 |
| 10/09/2026 21:34 | 6 | 160.55 |
| 10/09/2026 21:34 | 10 | 160.55 |
| 10/09/2026 21:34 | 10 | 160.54 |
| 10/09/2026 21:34 | 20 | 160.54 |
| 10/09/2026 21:34 | 100 | 160.54 |
| 10/09/2026 21:34 | 4 | 160.54 |
| 10/09/2026 21:34 | 19 | 160.54 |
| 10/09/2026 21:34 | 1 | 160.54 |
| 10/09/2026 21:34 | 9 | 160.54 |
| 10/09/2026 21:34 | 1 | 160.54 |
| 10/09/2026 21:34 | 10 | 160.54 |
| 10/09/2026 21:34 | 10 | 160.54 |
| 10/09/2026 21:34 | 100 | 160.54 |
| 10/09/2026 21:34 | 60 | 160.54 |
| 10/09/2026 21:34 | 12 | 160.54 |
| 10/09/2026 21:34 | 10 | 160.54 |
| 10/09/2026 21:34 | 5 | 160.54 |
| 10/09/2026 21:34 | 10 | 160.54 |
| 10/09/2026 21:34 | 30 | 160.535 |
| 10/09/2026 21:34 | 81 | 160.535 |
| 10/09/2026 21:34 | 2 | 160.54 |
| 10/09/2026 21:34 | 13 | 160.54 |
| 10/09/2026 21:34 | 6 | 160.54 |
| 10/09/2026 21:34 | 10 | 160.54 |
| 10/09/2026 21:34 | 1 | 160.54 |
| 10/09/2026 21:34 | 80 | 160.55 |
| 10/09/2026 21:34 | 100 | 160.55 |
| 10/09/2026 21:34 | 2 | 160.55 |
| 10/09/2026 21:34 | 10 | 160.55 |
| 10/09/2026 21:34 | 10 | 160.56 |
| 10/09/2026 21:34 | 8 | 160.56 |
| 10/09/2026 21:34 | 4 | 160.57 |
| 10/09/2026 21:34 | 6 | 160.57 |
| 10/09/2026 21:34 | 7 | 160.57 |
| 10/09/2026 21:34 | 13 | 160.57 |
| 10/09/2026 21:34 | 100 | 160.57 |
| 10/09/2026 21:34 | 10 | 160.57 |
| 10/09/2026 21:34 | 1 | 160.57 |
| 10/09/2026 21:34 | 2 | 160.58 |
| 10/09/2026 21:34 | 8 | 160.585 |
| 10/09/2026 21:34 | 2 | 160.585 |
| 10/09/2026 21:34 | 10 | 160.585 |
| 10/09/2026 21:34 | 10 | 160.58 |
| 10/09/2026 21:34 | 10 | 160.58 |
| 10/09/2026 21:34 | 2 | 160.58 |
| 10/09/2026 21:34 | 3 | 160.58 |
| 10/09/2026 21:34 | 19 | 160.57 |
| 10/09/2026 21:34 | 11 | 160.57 |
| 10/09/2026 21:34 | 5 | 160.57 |
| 10/09/2026 21:34 | 10 | 160.57 |
| 10/09/2026 21:34 | 1 | 160.565 |
| 10/09/2026 21:34 | 2 | 160.56 |
| 10/09/2026 21:34 | 10 | 160.56 |
| 10/09/2026 21:34 | 6 | 160.56 |
| 10/09/2026 21:34 | 10 | 160.56 |
| 10/09/2026 21:34 | 4 | 160.56 |
| 10/09/2026 21:34 | 4 | 160.555 |
| 10/09/2026 21:34 | 10 | 160.555 |
| 10/09/2026 21:34 | 19 | 160.55 |
| 10/09/2026 21:34 | 10 | 160.55 |
| 10/09/2026 21:34 | 10 | 160.54 |
| 10/09/2026 21:34 | 180 | 160.54 |
| 10/09/2026 21:34 | 10 | 160.535 |
| 10/09/2026 21:34 | 10 | 160.535 |
| 10/09/2026 21:34 | 17 | 160.535 |
| 10/09/2026 21:34 | 10 | 160.535 |
| 10/09/2026 21:34 | 104 | 160.535 |
| 10/09/2026 21:34 | 1 | 160.53 |
| 10/09/2026 21:34 | 9 | 160.53 |
| 10/09/2026 21:34 | 4 | 160.53 |
| 10/09/2026 21:34 | 6 | 160.525 |
| 10/09/2026 21:34 | 10 | 160.525 |
| 10/09/2026 21:34 | 1 | 160.53 |
| 10/09/2026 21:34 | 10 | 160.525 |
| 10/09/2026 21:34 | 40 | 160.53 |
| 10/09/2026 21:34 | 7 | 160.53 |
| 10/09/2026 21:34 | 1 | 160.53 |
| 10/09/2026 21:34 | 10 | 160.53 |
| 10/09/2026 21:34 | 10 | 160.525 |
| 10/09/2026 21:34 | 20 | 160.52 |
| 10/09/2026 21:34 | 40 | 160.52 |
| 10/09/2026 21:34 | 10 | 160.52 |
| 10/09/2026 21:34 | 10 | 160.52 |
| 10/09/2026 21:34 | 10 | 160.53 |
| 10/09/2026 21:34 | 10 | 160.53 |
| 10/09/2026 21:34 | 10 | 160.53 |
| 10/09/2026 21:34 | 10 | 160.53 |
| 10/09/2026 21:34 | 20 | 160.53 |
| 10/09/2026 21:34 | 30 | 160.53 |
| 10/09/2026 21:34 | 4 | 160.53 |
| 10/09/2026 21:34 | 56 | 160.53 |
| 10/09/2026 21:34 | 4 | 160.53 |
| 10/09/2026 21:34 | 3 | 160.53 |
| 10/09/2026 21:34 | 1 | 160.54 |
| 10/09/2026 21:34 | 170 | 160.54 |
| 10/09/2026 21:34 | 60 | 160.54 |
| 10/09/2026 21:34 | 9 | 160.54 |
| 10/09/2026 21:34 | 40 | 160.54 |
| 10/09/2026 21:34 | 10 | 160.54 |
| 10/09/2026 21:34 | 1 | 160.54 |
| 10/09/2026 21:34 | 10 | 160.54 |
| 10/09/2026 21:34 | 10 | 160.52 |
| 10/09/2026 21:34 | 30 | 160.52 |
| 10/09/2026 21:34 | 40 | 160.51 |
| 10/09/2026 21:34 | 40 | 160.51 |
| 10/09/2026 21:34 | 1 | 160.50 |
| 10/09/2026 21:34 | 9 | 160.50 |
| 10/09/2026 21:34 | 10 | 160.49 |
| 10/09/2026 21:34 | 10 | 160.49 |
| 10/09/2026 21:34 | 10 | 160.50 |
| 10/09/2026 21:34 | 1 | 160.50 |
| 10/09/2026 21:34 | 10 | 160.50 |
| 10/09/2026 21:34 | 10 | 160.50 |
| 10/09/2026 21:34 | 80 | 160.50 |
| 10/09/2026 21:34 | 10 | 160.51 |
| 10/09/2026 21:34 | 1 | 160.51 |
| 10/09/2026 21:34 | 10 | 160.51 |
| 10/09/2026 21:34 | 10 | 160.505 |
| 10/09/2026 21:34 | 2 | 160.51 |
| 10/09/2026 21:33 | 1 | 160.53 |
| 10/09/2026 21:33 | 1 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 6 | 160.54 |
| 10/09/2026 21:33 | 25 | 160.54 |
| 10/09/2026 21:33 | 3 | 160.54 |
| 10/09/2026 21:33 | 10 | 160.525 |
| 10/09/2026 21:33 | 10 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.54 |
| 10/09/2026 21:33 | 10 | 160.54 |
| 10/09/2026 21:33 | 22 | 160.535 |
| 10/09/2026 21:33 | 10 | 160.54 |
| 10/09/2026 21:33 | 7 | 160.53 |
| 10/09/2026 21:33 | 3 | 160.53 |
| 10/09/2026 21:33 | 20 | 160.53 |
| 10/09/2026 21:33 | 50 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.525 |
| 10/09/2026 21:33 | 10 | 160.525 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 20 | 160.53 |
| 10/09/2026 21:33 | 7 | 160.53 |
| 10/09/2026 21:33 | 26 | 160.53 |
| 10/09/2026 21:33 | 14 | 160.53 |
| 10/09/2026 21:33 | 3 | 160.52 |
| 10/09/2026 21:33 | 10 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.53 |
| 10/09/2026 21:33 | 60 | 160.53 |
| 10/09/2026 21:33 | 20 | 160.53 |
| 10/09/2026 21:33 | 4 | 160.525 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 13 | 160.52 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 49 | 160.51 |
| 10/09/2026 21:33 | 71 | 160.51 |
| 10/09/2026 21:33 | 40 | 160.51 |
| 10/09/2026 21:33 | 10 | 160.51 |
| 10/09/2026 21:33 | 21 | 160.51 |
| 10/09/2026 21:33 | 10 | 160.505 |
| 10/09/2026 21:33 | 15 | 160.505 |
| 10/09/2026 21:33 | 1 | 160.51 |
| 10/09/2026 21:33 | 8 | 160.51 |
| 10/09/2026 21:33 | 10 | 160.50 |
| 10/09/2026 21:33 | 10 | 160.50 |
| 10/09/2026 21:33 | 17 | 160.50 |
| 10/09/2026 21:33 | 3 | 160.49 |
| 10/09/2026 21:33 | 10 | 160.49 |
| 10/09/2026 21:33 | 20 | 160.49 |
| 10/09/2026 21:33 | 110 | 160.49 |
| 10/09/2026 21:33 | 10 | 160.485 |
| 10/09/2026 21:33 | 5 | 160.49 |
| 10/09/2026 21:33 | 5 | 160.49 |
| 10/09/2026 21:33 | 10 | 160.49 |
| 10/09/2026 21:33 | 10 | 160.49 |
| 10/09/2026 21:33 | 40 | 160.50 |
| 10/09/2026 21:33 | 10 | 160.51 |
| 10/09/2026 21:33 | 23 | 160.51 |
| 10/09/2026 21:33 | 77 | 160.51 |
| 10/09/2026 21:33 | 1 | 160.51 |
| 10/09/2026 21:33 | 10 | 160.51 |
| 10/09/2026 21:33 | 10 | 160.51 |
| 10/09/2026 21:33 | 2 | 160.51 |
| 10/09/2026 21:33 | 10 | 160.515 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 138 | 160.53 |
| 10/09/2026 21:33 | 100 | 160.53 |
| 10/09/2026 21:33 | 11 | 160.53 |
| 10/09/2026 21:33 | 1 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.53 |
| 10/09/2026 21:33 | 1 | 160.53 |
| 10/09/2026 21:33 | 10 | 160.535 |
| 10/09/2026 21:33 | 10 | 160.54 |
| 10/09/2026 21:33 | 10 | 160.54 |
| 10/09/2026 21:33 | 1 | 160.54 |
| 10/09/2026 21:33 | 4 | 160.54 |
| 10/09/2026 21:33 | 10 | 160.54 |
| 10/09/2026 21:33 | 10 | 160.54 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 2 | 160.52 |
| 10/09/2026 21:33 | 60 | 160.52 |
| 10/09/2026 21:33 | 8 | 160.52 |
| 10/09/2026 21:33 | 100 | 160.52 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:33 | 10 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.51 |
| 10/09/2026 21:32 | 10 | 160.51 |
| 10/09/2026 21:32 | 10 | 160.51 |
| 10/09/2026 21:32 | 10 | 160.51 |
| 10/09/2026 21:32 | 20 | 160.51 |
| 10/09/2026 21:32 | 10 | 160.50 |
| 10/09/2026 21:32 | 10 | 160.51 |
| 10/09/2026 21:32 | 10 | 160.515 |
| 10/09/2026 21:32 | 2 | 160.52 |
| 10/09/2026 21:32 | 18 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.52 |
| 10/09/2026 21:32 | 100 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.54 |
| 10/09/2026 21:32 | 10 | 160.54 |
| 10/09/2026 21:32 | 50 | 160.54 |
| 10/09/2026 21:32 | 10 | 160.54 |
| 10/09/2026 21:32 | 1 | 160.54 |
| 10/09/2026 21:32 | 100 | 160.54 |
| 10/09/2026 21:32 | 12 | 160.54 |
| 10/09/2026 21:32 | 4 | 160.54 |
| 10/09/2026 21:32 | 1 | 160.54 |
| 10/09/2026 21:32 | 10 | 160.535 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 200 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.525 |
| 10/09/2026 21:32 | 20 | 160.52 |
| 10/09/2026 21:32 | 30 | 160.52 |
| 10/09/2026 21:32 | 1 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.52 |
| 10/09/2026 21:32 | 13 | 160.52 |
| 10/09/2026 21:32 | 2 | 160.52 |
| 10/09/2026 21:32 | 2 | 160.525 |
| 10/09/2026 21:32 | 8 | 160.525 |
| 10/09/2026 21:32 | 2 | 160.53 |
| 10/09/2026 21:32 | 8 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 1 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.535 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 2 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.525 |
| 10/09/2026 21:32 | 6 | 160.535 |
| 10/09/2026 21:32 | 8 | 160.53 |
| 10/09/2026 21:32 | 30 | 160.53 |
| 10/09/2026 21:32 | 6 | 160.53 |
| 10/09/2026 21:32 | 1 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 40 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.525 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 10 | 160.53 |
| 10/09/2026 21:32 | 4 | 160.54 |
| 10/09/2026 21:32 | 10 | 160.54 |
| 10/09/2026 21:32 | 10 | 160.54 |
| 10/09/2026 21:32 | 5 | 160.54 |
| 10/09/2026 21:32 | 90 | 160.52 |
| 10/09/2026 21:32 | 3 | 160.52 |
| 10/09/2026 21:32 | 20 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.52 |
| 10/09/2026 21:32 | 22 | 160.52 |
| 10/09/2026 21:32 | 4 | 160.51 |
| 10/09/2026 21:32 | 123 | 160.51 |
| 10/09/2026 21:32 | 8 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.51 |
| 10/09/2026 21:32 | 8 | 160.51 |
| 10/09/2026 21:32 | 2 | 160.51 |
| 10/09/2026 21:32 | 8 | 160.51 |
| 10/09/2026 21:32 | 10 | 160.51 |
| 10/09/2026 21:32 | 30 | 160.51 |
| 10/09/2026 21:32 | 1 | 160.51 |
| 10/09/2026 21:32 | 5 | 160.52 |
| 10/09/2026 21:32 | 25 | 160.52 |
| 10/09/2026 21:32 | 16 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.51 |
| 10/09/2026 21:32 | 1 | 160.52 |
| 10/09/2026 21:32 | 10 | 160.52 |
| 10/09/2026 21:32 | 20 | 160.51 |
| 10/09/2026 21:32 | 10 | 160.50 |
| 10/09/2026 21:32 | 10 | 160.50 |
| 10/09/2026 21:32 | 10 | 160.50 |
| 10/09/2026 21:32 | 13 | 160.49 |
| 10/09/2026 21:32 | 35 | 160.49 |
| 10/09/2026 21:32 | 7 | 160.49 |
| 10/09/2026 21:32 | 18 | 160.49 |
| 10/09/2026 21:32 | 10 | 160.49 |
| 10/09/2026 21:32 | 2 | 160.49 |
| 10/09/2026 21:32 | 1 | 160.49 |
| 10/09/2026 21:32 | 2 | 160.49 |
| 10/09/2026 21:32 | 10 | 160.49 |
| 10/09/2026 21:32 | 6 | 160.49 |
| 10/09/2026 21:32 | 10 | 160.49 |
| 10/09/2026 21:32 | 10 | 160.49 |
| 10/09/2026 21:32 | 10 | 160.49 |
| 10/09/2026 21:32 | 10 | 160.48 |
| 10/09/2026 21:32 | 10 | 160.48 |
| 10/09/2026 21:32 | 20 | 160.48 |
| 10/09/2026 21:31 | 16 | 160.48 |
| 10/09/2026 21:31 | 23 | 160.48 |
| 10/09/2026 21:31 | 2 | 160.48 |
| 10/09/2026 21:31 | 1 | 160.48 |
| 10/09/2026 21:31 | 7 | 160.48 |
| 10/09/2026 21:31 | 70 | 160.48 |
| 10/09/2026 21:31 | 10 | 160.48 |
| 10/09/2026 21:31 | 6 | 160.47 |
| 10/09/2026 21:31 | 20 | 160.47 |
| 10/09/2026 21:31 | 10 | 160.47 |
| 10/09/2026 21:31 | 20 | 160.47 |
| 10/09/2026 21:31 | 3 | 160.46 |
| 10/09/2026 21:31 | 10 | 160.46 |
| 10/09/2026 21:31 | 6 | 160.46 |
| 10/09/2026 21:31 | 1 | 160.46 |
| 10/09/2026 21:31 | 9 | 160.46 |
| 10/09/2026 21:31 | 10 | 160.465 |
| 10/09/2026 21:31 | 10 | 160.47 |
| 10/09/2026 21:31 | 10 | 160.48 |
| 10/09/2026 21:31 | 2 | 160.48 |
| 10/09/2026 21:31 | 33 | 160.48 |
| 10/09/2026 21:31 | 10 | 160.48 |
| 10/09/2026 21:31 | 10 | 160.48 |
| 10/09/2026 21:31 | 40 | 160.48 |
| 10/09/2026 21:31 | 30 | 160.48 |
| 10/09/2026 21:31 | 18 | 160.47 |
| 10/09/2026 21:31 | 4 | 160.47 |
| 10/09/2026 21:31 | 1 | 160.47 |
| 10/09/2026 21:31 | 50 | 160.47 |
| 10/09/2026 21:31 | 7 | 160.47 |
| 10/09/2026 21:31 | 10 | 160.48 |
| 10/09/2026 21:31 | 10 | 160.48 |
| 10/09/2026 21:31 | 3 | 160.48 |
| 10/09/2026 21:31 | 10 | 160.49 |
| 10/09/2026 21:31 | 10 | 160.49 |
| 10/09/2026 21:31 | 1 | 160.50 |
| 10/09/2026 21:31 | 5 | 160.50 |
| 10/09/2026 21:31 | 8 | 160.50 |
| 10/09/2026 21:31 | 10 | 160.51 |
| 10/09/2026 21:31 | 15 | 160.52 |
| 10/09/2026 21:31 | 3 | 160.52 |
| 10/09/2026 21:31 | 10 | 160.53 |
| 10/09/2026 21:31 | 1 | 160.53 |
| 10/09/2026 21:31 | 5 | 160.53 |
| 10/09/2026 21:31 | 1 | 160.53 |
| 10/09/2026 21:31 | 4 | 160.53 |
| 10/09/2026 21:31 | 10 | 160.53 |
| 10/09/2026 21:31 | 10 | 160.53 |
| 10/09/2026 21:31 | 9 | 160.53 |
| 10/09/2026 21:31 | 10 | 160.53 |
| 10/09/2026 21:31 | 10 | 160.53 |
| 10/09/2026 21:31 | 1 | 160.53 |
| 10/09/2026 21:31 | 9 | 160.53 |
| 10/09/2026 21:31 | 10 | 160.53 |
| 10/09/2026 21:31 | 10 | 160.53 |
| 10/09/2026 21:31 | 10 | 160.53 |
| 10/09/2026 21:31 | 20 | 160.53 |
| 10/09/2026 21:31 | 7 | 160.52 |
| 10/09/2026 21:31 | 100 | 160.52 |
| 10/09/2026 21:31 | 31 | 160.51 |
| 10/09/2026 21:31 | 10 | 160.52 |
| 10/09/2026 21:31 | 10 | 160.52 |
| 10/09/2026 21:31 | 10 | 160.51 |
| 10/09/2026 21:31 | 10 | 160.52 |
| 10/09/2026 21:31 | 100 | 160.52 |
| 10/09/2026 21:31 | 10 | 160.52 |
| 10/09/2026 21:31 | 20 | 160.52 |
| 10/09/2026 21:31 | 8 | 160.51 |
| 10/09/2026 21:31 | 10 | 160.51 |
| 10/09/2026 21:31 | 1 | 160.51 |
| 10/09/2026 21:31 | 10 | 160.51 |
| 10/09/2026 21:31 | 5 | 160.51 |
| 10/09/2026 21:31 | 50 | 160.50 |
| 10/09/2026 21:31 | 10 | 160.50 |
| 10/09/2026 21:31 | 4 | 160.505 |
| 10/09/2026 21:31 | 1 | 160.51 |
| 10/09/2026 21:31 | 1 | 160.52 |
| 10/09/2026 21:31 | 9 | 160.52 |
| 10/09/2026 21:31 | 80 | 160.52 |
| 10/09/2026 21:31 | 1 | 160.52 |
| 10/09/2026 21:31 | 1 | 160.52 |
| 10/09/2026 21:31 | 8 | 160.52 |
| 10/09/2026 21:31 | 20 | 160.52 |
| 10/09/2026 21:31 | 9 | 160.49 |
| 10/09/2026 21:31 | 10 | 160.485 |
| 10/09/2026 21:31 | 10 | 160.49 |
| 10/09/2026 21:31 | 10 | 160.485 |
| 10/09/2026 21:31 | 30 | 160.49 |
| 10/09/2026 21:31 | 10 | 160.49 |
| 10/09/2026 21:31 | 3 | 160.49 |
| 10/09/2026 21:31 | 5 | 160.48 |
| 10/09/2026 21:31 | 5 | 160.48 |
| 10/09/2026 21:31 | 5 | 160.48 |
| 10/09/2026 21:31 | 8 | 160.49 |
| 10/09/2026 21:31 | 32 | 160.49 |
| 10/09/2026 21:31 | 7 | 160.495 |
| 10/09/2026 21:31 | 20 | 160.49 |
| 10/09/2026 21:31 | 10 | 160.49 |
| 10/09/2026 21:31 | 20 | 160.49 |
| 10/09/2026 21:31 | 10 | 160.49 |
| 10/09/2026 21:31 | 10 | 160.49 |
| 10/09/2026 21:31 | 20 | 160.49 |
| 10/09/2026 21:31 | 2 | 160.48 |
| 10/09/2026 21:31 | 8 | 160.48 |
| 10/09/2026 21:31 | 1 | 160.48 |
| 10/09/2026 21:31 | 7 | 160.47 |
| 10/09/2026 21:31 | 8 | 160.46 |
| 10/09/2026 21:31 | 25 | 160.45 |
| 10/09/2026 21:31 | 4 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.43 |
| 10/09/2026 21:31 | 10 | 160.44 |
| 10/09/2026 21:31 | 10 | 160.44 |
| 10/09/2026 21:31 | 10 | 160.44 |
| 10/09/2026 21:31 | 14 | 160.45 |
| 10/09/2026 21:31 | 25 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 25 | 160.46 |
| 10/09/2026 21:31 | 16 | 160.46 |
| 10/09/2026 21:31 | 32 | 160.46 |
| 10/09/2026 21:31 | 20 | 160.47 |
| 10/09/2026 21:31 | 32 | 160.47 |
| 10/09/2026 21:31 | 10 | 160.47 |
| 10/09/2026 21:31 | 10 | 160.47 |
| 10/09/2026 21:31 | 10 | 160.47 |
| 10/09/2026 21:31 | 10 | 160.47 |
| 10/09/2026 21:31 | 60 | 160.47 |
| 10/09/2026 21:31 | 10 | 160.47 |
| 10/09/2026 21:31 | 10 | 160.46 |
| 10/09/2026 21:31 | 6 | 160.46 |
| 10/09/2026 21:31 | 7 | 160.46 |
| 10/09/2026 21:31 | 1 | 160.46 |
| 10/09/2026 21:31 | 10 | 160.46 |
| 10/09/2026 21:31 | 90 | 160.46 |
| 10/09/2026 21:31 | 10 | 160.46 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 20 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 24 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 2 | 160.45 |
| 10/09/2026 21:31 | 5 | 160.45 |
| 10/09/2026 21:31 | 25 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.44 |
| 10/09/2026 21:31 | 10 | 160.44 |
| 10/09/2026 21:31 | 23 | 160.44 |
| 10/09/2026 21:31 | 10 | 160.44 |
| 10/09/2026 21:31 | 2 | 160.44 |
| 10/09/2026 21:31 | 1 | 160.44 |
| 10/09/2026 21:31 | 10 | 160.44 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 5 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 10 | 160.45 |
| 10/09/2026 21:31 | 2 | 160.45 |
| 10/09/2026 21:31 | 4 | 160.45 |
| 10/09/2026 21:30 | 20 | 160.45 |
| 10/09/2026 21:30 | 30 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 60 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 20 | 160.46 |
| 10/09/2026 21:30 | 20 | 160.46 |
| 10/09/2026 21:30 | 13 | 160.45 |
| 10/09/2026 21:30 | 20 | 160.45 |
| 10/09/2026 21:30 | 5 | 160.45 |
| 10/09/2026 21:30 | 35 | 160.46 |
| 10/09/2026 21:30 | 25 | 160.46 |
| 10/09/2026 21:30 | 3 | 160.46 |
| 10/09/2026 21:30 | 3 | 160.455 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 1 | 160.45 |
| 10/09/2026 21:30 | 60 | 160.44 |
| 10/09/2026 21:30 | 21 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 60 | 160.44 |
| 10/09/2026 21:30 | 100 | 160.44 |
| 10/09/2026 21:30 | 51 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 2 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 4 | 160.445 |
| 10/09/2026 21:30 | 30 | 160.44 |
| 10/09/2026 21:30 | 2 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 15 | 160.44 |
| 10/09/2026 21:30 | 40 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.435 |
| 10/09/2026 21:30 | 12 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 7 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 17 | 160.425 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 7 | 160.425 |
| 10/09/2026 21:30 | 10 | 160.42 |
| 10/09/2026 21:30 | 10 | 160.42 |
| 10/09/2026 21:30 | 10 | 160.42 |
| 10/09/2026 21:30 | 10 | 160.42 |
| 10/09/2026 21:30 | 20 | 160.42 |
| 10/09/2026 21:30 | 10 | 160.42 |
| 10/09/2026 21:30 | 10 | 160.42 |
| 10/09/2026 21:30 | 1 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 20 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 20 | 160.43 |
| 10/09/2026 21:30 | 30 | 160.43 |
| 10/09/2026 21:30 | 14 | 160.43 |
| 10/09/2026 21:30 | 60 | 160.43 |
| 10/09/2026 21:30 | 40 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 1 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 90 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 24 | 160.435 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 22 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 6 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 20 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 1 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 1 | 160.455 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 10 | 160.47 |
| 10/09/2026 21:30 | 32 | 160.47 |
| 10/09/2026 21:30 | 80 | 160.47 |
| 10/09/2026 21:30 | 10 | 160.47 |
| 10/09/2026 21:30 | 10 | 160.47 |
| 10/09/2026 21:30 | 18 | 160.47 |
| 10/09/2026 21:30 | 20 | 160.47 |
| 10/09/2026 21:30 | 22 | 160.47 |
| 10/09/2026 21:30 | 5 | 160.47 |
| 10/09/2026 21:30 | 10 | 160.47 |
| 10/09/2026 21:30 | 11 | 160.47 |
| 10/09/2026 21:30 | 4 | 160.47 |
| 10/09/2026 21:30 | 13 | 160.47 |
| 10/09/2026 21:30 | 7 | 160.47 |
| 10/09/2026 21:30 | 1 | 160.47 |
| 10/09/2026 21:30 | 10 | 160.47 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 31 | 160.46 |
| 10/09/2026 21:30 | 9 | 160.46 |
| 10/09/2026 21:30 | 1 | 160.46 |
| 10/09/2026 21:30 | 44 | 160.46 |
| 10/09/2026 21:30 | 80 | 160.46 |
| 10/09/2026 21:30 | 30 | 160.46 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 22 | 160.45 |
| 10/09/2026 21:30 | 2 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 30 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 21 | 160.44 |
| 10/09/2026 21:30 | 50 | 160.43 |
| 10/09/2026 21:30 | 25 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.42 |
| 10/09/2026 21:30 | 10 | 160.42 |
| 10/09/2026 21:30 | 20 | 160.42 |
| 10/09/2026 21:30 | 30 | 160.42 |
| 10/09/2026 21:30 | 6 | 160.42 |
| 10/09/2026 21:30 | 3 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 10 | 160.43 |
| 10/09/2026 21:30 | 1 | 160.43 |
| 10/09/2026 21:30 | 7 | 160.43 |
| 10/09/2026 21:30 | 3 | 160.43 |
| 10/09/2026 21:30 | 2 | 160.44 |
| 10/09/2026 21:30 | 10 | 160.44 |
| 10/09/2026 21:30 | 80 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.45 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 10 | 160.47 |
| 10/09/2026 21:30 | 10 | 160.47 |
| 10/09/2026 21:30 | 30 | 160.475 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 2 | 160.46 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 23 | 160.46 |
| 10/09/2026 21:30 | 33 | 160.45 |
| 10/09/2026 21:30 | 33 | 160.45 |
| 10/09/2026 21:30 | 5 | 160.45 |
| 10/09/2026 21:30 | 30 | 160.46 |
| 10/09/2026 21:30 | 10 | 160.46 |
| 10/09/2026 21:30 | 1 | 160.47 |
| 10/09/2026 21:30 | 2 | 160.47 |
| 10/09/2026 21:30 | 8 | 160.465 |
| 10/09/2026 21:30 | 2 | 160.465 |
| 10/09/2026 21:29 | 4 | 160.47 |
| 10/09/2026 21:29 | 20 | 160.47 |
| 10/09/2026 21:29 | 3 | 160.47 |
| 10/09/2026 21:29 | 7 | 160.47 |
| 10/09/2026 21:29 | 7 | 160.47 |
| 10/09/2026 21:29 | 8 | 160.48 |
| 10/09/2026 21:29 | 2 | 160.48 |
| 10/09/2026 21:29 | 1 | 160.48 |
| 10/09/2026 21:29 | 7 | 160.48 |
| 10/09/2026 21:29 | 3 | 160.47 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 1 | 160.48 |
| 10/09/2026 21:29 | 60 | 160.48 |
| 10/09/2026 21:29 | 20 | 160.47 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 25 | 160.48 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 3 | 160.49 |
| 10/09/2026 21:29 | 10 | 160.49 |
| 10/09/2026 21:29 | 10 | 160.49 |
| 10/09/2026 21:29 | 1 | 160.49 |
| 10/09/2026 21:29 | 33 | 160.50 |
| 10/09/2026 21:29 | 20 | 160.50 |
| 10/09/2026 21:29 | 16 | 160.50 |
| 10/09/2026 21:29 | 33 | 160.50 |
| 10/09/2026 21:29 | 10 | 160.51 |
| 10/09/2026 21:29 | 15 | 160.51 |
| 10/09/2026 21:29 | 10 | 160.51 |
| 10/09/2026 21:29 | 10 | 160.51 |
| 10/09/2026 21:29 | 130 | 160.51 |
| 10/09/2026 21:29 | 280 | 160.51 |
| 10/09/2026 21:29 | 10 | 160.51 |
| 10/09/2026 21:29 | 10 | 160.51 |
| 10/09/2026 21:29 | 7 | 160.50 |
| 10/09/2026 21:29 | 3 | 160.50 |
| 10/09/2026 21:29 | 7 | 160.50 |
| 10/09/2026 21:29 | 10 | 160.50 |
| 10/09/2026 21:29 | 10 | 160.50 |
| 10/09/2026 21:29 | 10 | 160.495 |
| 10/09/2026 21:29 | 10 | 160.495 |
| 10/09/2026 21:29 | 10 | 160.49 |
| 10/09/2026 21:29 | 10 | 160.49 |
| 10/09/2026 21:29 | 1 | 160.49 |
| 10/09/2026 21:29 | 10 | 160.49 |
| 10/09/2026 21:29 | 10 | 160.49 |
| 10/09/2026 21:29 | 10 | 160.485 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 31 | 160.48 |
| 10/09/2026 21:29 | 20 | 160.48 |
| 10/09/2026 21:29 | 9 | 160.48 |
| 10/09/2026 21:29 | 90 | 160.48 |
| 10/09/2026 21:29 | 340 | 160.48 |
| 10/09/2026 21:29 | 25 | 160.48 |
| 10/09/2026 21:29 | 10 | 160.49 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 10 | 160.485 |
| 10/09/2026 21:29 | 10 | 160.48 |
| 10/09/2026 21:29 | 70 | 160.48 |
| 10/09/2026 21:29 | 12 | 160.48 |
| 10/09/2026 21:29 | 10 | 160.47 |
| 10/09/2026 21:29 | 10 | 160.47 |
| 10/09/2026 21:29 | 40 | 160.47 |
| 10/09/2026 21:29 | 4 | 160.47 |
| 10/09/2026 21:29 | 1 | 160.47 |
| 10/09/2026 21:29 | 9 | 160.47 |
| 10/09/2026 21:29 | 1 | 160.47 |
| 10/09/2026 21:29 | 9 | 160.465 |
| 10/09/2026 21:29 | 1 | 160.465 |
| 10/09/2026 21:29 | 10 | 160.47 |
| 10/09/2026 21:29 | 2 | 160.47 |
| 10/09/2026 21:29 | 20 | 160.47 |
| 10/09/2026 21:29 | 20 | 160.47 |
| 10/09/2026 21:29 | 10 | 160.47 |
| 10/09/2026 21:29 | 14 | 160.47 |
| 10/09/2026 21:29 | 10 | 160.47 |
| 10/09/2026 21:29 | 100 | 160.47 |
| 10/09/2026 21:29 | 10 | 160.47 |
| 10/09/2026 21:29 | 10 | 160.465 |
| 10/09/2026 21:29 | 100 | 160.465 |
| 10/09/2026 21:29 | 50 | 160.465 |
| 10/09/2026 21:28 | 10 | 160.47 |
| 10/09/2026 21:28 | 20 | 160.47 |
| 10/09/2026 21:28 | 20 | 160.47 |
| 10/09/2026 21:28 | 9 | 160.48 |
| 10/09/2026 21:28 | 1 | 160.48 |
| 10/09/2026 21:28 | 20 | 160.48 |
| 10/09/2026 21:28 | 20 | 160.48 |
| 10/09/2026 21:28 | 1 | 160.48 |
| 10/09/2026 21:28 | 1 | 160.48 |
| 10/09/2026 21:28 | 10 | 160.48 |
| 10/09/2026 21:28 | 20 | 160.48 |
| 10/09/2026 21:28 | 40 | 160.48 |
| 10/09/2026 21:28 | 11 | 160.48 |
| 10/09/2026 21:28 | 10 | 160.48 |
| 10/09/2026 21:28 | 10 | 160.475 |
| 10/09/2026 21:28 | 10 | 160.47 |
| 10/09/2026 21:28 | 10 | 160.47 |
| 10/09/2026 21:28 | 20 | 160.47 |
| 10/09/2026 21:28 | 10 | 160.47 |
| 10/09/2026 21:28 | 54 | 160.47 |
| 10/09/2026 21:28 | 46 | 160.47 |
| 10/09/2026 21:28 | 10 | 160.47 |
| 10/09/2026 21:28 | 10 | 160.47 |
| 10/09/2026 21:28 | 10 | 160.47 |
| 10/09/2026 21:28 | 10 | 160.47 |
| 10/09/2026 21:28 | 20 | 160.47 |
| 10/09/2026 21:28 | 4 | 160.47 |
| 10/09/2026 21:28 | 10 | 160.48 |
| 10/09/2026 21:28 | 10 | 160.48 |
| 10/09/2026 21:28 | 10 | 160.48 |
| 10/09/2026 21:28 | 4 | 160.48 |
| 10/09/2026 21:28 | 70 | 160.48 |
| 10/09/2026 21:28 | 10 | 160.47 |
| 10/09/2026 21:28 | 100 | 160.49 |
| 10/09/2026 21:28 | 10 | 160.49 |
| 10/09/2026 21:28 | 10 | 160.50 |
| 10/09/2026 21:28 | 20 | 160.50 |
| 10/09/2026 21:28 | 1 | 160.51 |
| 10/09/2026 21:28 | 1 | 160.51 |
| 10/09/2026 21:28 | 9 | 160.505 |
| 10/09/2026 21:28 | 1 | 160.505 |
| 10/09/2026 21:28 | 20 | 160.51 |
| 10/09/2026 21:28 | 16 | 160.51 |
| 10/09/2026 21:28 | 10 | 160.505 |
| 10/09/2026 21:28 | 4 | 160.505 |
| 10/09/2026 21:28 | 10 | 160.50 |
| 10/09/2026 21:28 | 6 | 160.50 |
| 10/09/2026 21:28 | 4 | 160.50 |
| 10/09/2026 21:28 | 6 | 160.50 |
| 10/09/2026 21:28 | 10 | 160.50 |
| 10/09/2026 21:28 | 10 | 160.50 |
| 10/09/2026 21:28 | 20 | 160.50 |
| 10/09/2026 21:28 | 10 | 160.50 |
| 10/09/2026 21:28 | 20 | 160.50 |
| 10/09/2026 21:28 | 10 | 160.495 |
| 10/09/2026 21:28 | 1 | 160.495 |
| 10/09/2026 21:28 | 10 | 160.49 |
| 10/09/2026 21:28 | 5 | 160.49 |
| 10/09/2026 21:28 | 10 | 160.49 |
| 10/09/2026 21:28 | 2 | 160.49 |
| 10/09/2026 21:28 | 8 | 160.49 |
| 10/09/2026 21:28 | 10 | 160.49 |
| 10/09/2026 21:28 | 22 | 160.49 |
| 10/09/2026 21:28 | 10 | 160.49 |
| 10/09/2026 21:28 | 10 | 160.49 |
| 10/09/2026 21:28 | 20 | 160.485 |
| 10/09/2026 21:27 | 10 | 160.48 |
| 10/09/2026 21:27 | 5 | 160.48 |
| 10/09/2026 21:27 | 5 | 160.48 |
| 10/09/2026 21:27 | 5 | 160.475 |
| 10/09/2026 21:27 | 10 | 160.47 |
| 10/09/2026 21:27 | 10 | 160.47 |
| 10/09/2026 21:27 | 1 | 160.47 |
| 10/09/2026 21:27 | 30 | 160.47 |
| 10/09/2026 21:27 | 20 | 160.47 |
| 10/09/2026 21:27 | 8 | 160.46 |
| 10/09/2026 21:27 | 2 | 160.46 |
| 10/09/2026 21:27 | 2 | 160.46 |
| 10/09/2026 21:27 | 10 | 160.46 |
| 10/09/2026 21:27 | 10 | 160.46 |
| 10/09/2026 21:27 | 9 | 160.46 |
| 10/09/2026 21:27 | 1 | 160.46 |
| 10/09/2026 21:27 | 65 | 160.46 |
| 10/09/2026 21:27 | 1 | 160.48 |
| 10/09/2026 21:27 | 10 | 160.47 |
| 10/09/2026 21:27 | 10 | 160.47 |
| 10/09/2026 21:27 | 1 | 160.47 |
| 10/09/2026 21:27 | 20 | 160.47 |
| 10/09/2026 21:27 | 10 | 160.47 |
| 10/09/2026 21:27 | 10 | 160.47 |
| 10/09/2026 21:27 | 50 | 160.49 |
| 10/09/2026 21:27 | 50 | 160.49 |
| 10/09/2026 21:27 | 10 | 160.49 |
| 10/09/2026 21:27 | 100 | 160.49 |
| 10/09/2026 21:27 | 1 | 160.49 |
| 10/09/2026 21:27 | 1 | 160.495 |
| 10/09/2026 21:27 | 12 | 160.49 |
| 10/09/2026 21:27 | 1 | 160.48 |
| 10/09/2026 21:27 | 20 | 160.48 |
| 10/09/2026 21:27 | 10 | 160.48 |
| 10/09/2026 21:27 | 20 | 160.48 |
| 10/09/2026 21:27 | 30 | 160.48 |
| 10/09/2026 21:27 | 20 | 160.48 |
| 10/09/2026 21:27 | 10 | 160.48 |
| 10/09/2026 21:27 | 20 | 160.48 |
| 10/09/2026 21:27 | 30 | 160.475 |
| 10/09/2026 21:27 | 38 | 160.475 |
| 10/09/2026 21:27 | 2 | 160.475 |
| 10/09/2026 21:27 | 40 | 160.475 |
| 10/09/2026 21:27 | 10 | 160.50 |
| 10/09/2026 21:27 | 37 | 160.50 |
| 10/09/2026 21:27 | 10 | 160.51 |
| 10/09/2026 21:27 | 10 | 160.51 |
| 10/09/2026 21:27 | 10 | 160.51 |
| 10/09/2026 21:27 | 10 | 160.52 |
| 10/09/2026 21:27 | 80 | 160.52 |
| 10/09/2026 21:27 | 10 | 160.52 |
| 10/09/2026 21:27 | 10 | 160.54 |
| 10/09/2026 21:27 | 10 | 160.55 |
| 10/09/2026 21:27 | 40 | 160.56 |
| 10/09/2026 21:27 | 10 | 160.56 |
| 10/09/2026 21:27 | 10 | 160.56 |
| 10/09/2026 21:27 | 10 | 160.56 |
| 10/09/2026 21:27 | 10 | 160.56 |
| 10/09/2026 21:27 | 10 | 160.56 |
| 10/09/2026 21:27 | 100 | 160.56 |
| 10/09/2026 21:27 | 10 | 160.57 |
| 10/09/2026 21:27 | 10 | 160.57 |
| 10/09/2026 21:27 | 20 | 160.57 |
| 10/09/2026 21:26 | 6 | 160.56 |
| 10/09/2026 21:26 | 4 | 160.56 |
| 10/09/2026 21:26 | 100 | 160.56 |
| 10/09/2026 21:26 | 10 | 160.56 |
| 10/09/2026 21:26 | 1 | 160.56 |
| 10/09/2026 21:26 | 25 | 160.54 |
| 10/09/2026 21:26 | 20 | 160.54 |
| 10/09/2026 21:26 | 3 | 160.53 |
| 10/09/2026 21:26 | 10 | 160.53 |
| 10/09/2026 21:26 | 11 | 160.53 |
| 10/09/2026 21:26 | 20 | 160.53 |
| 10/09/2026 21:26 | 10 | 160.54 |
| 10/09/2026 21:26 | 10 | 160.54 |
| 10/09/2026 21:26 | 10 | 160.54 |
| 10/09/2026 21:26 | 10 | 160.55 |
| 10/09/2026 21:26 | 100 | 160.55 |
| 10/09/2026 21:26 | 60 | 160.55 |
| 10/09/2026 21:26 | 3 | 160.56 |
| 10/09/2026 21:26 | 8 | 160.56 |
| 10/09/2026 21:26 | 20 | 160.56 |
| 10/09/2026 21:26 | 5 | 160.57 |
| 10/09/2026 21:26 | 5 | 160.57 |
| 10/09/2026 21:26 | 5 | 160.57 |
| 10/09/2026 21:26 | 1 | 160.56 |
| 10/09/2026 21:26 | 35 | 160.56 |
| 10/09/2026 21:26 | 10 | 160.56 |
| 10/09/2026 21:26 | 1 | 160.57 |
| 10/09/2026 21:26 | 7 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 20 | 160.56 |
| 10/09/2026 21:26 | 10 | 160.55 |
| 10/09/2026 21:26 | 20 | 160.55 |
| 10/09/2026 21:26 | 10 | 160.55 |
| 10/09/2026 21:26 | 10 | 160.55 |
| 10/09/2026 21:26 | 10 | 160.55 |
| 10/09/2026 21:26 | 2 | 160.56 |
| 10/09/2026 21:26 | 18 | 160.56 |
| 10/09/2026 21:26 | 1 | 160.56 |
| 10/09/2026 21:26 | 10 | 160.56 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 51 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.58 |
| 10/09/2026 21:26 | 35 | 160.58 |
| 10/09/2026 21:26 | 7 | 160.58 |
| 10/09/2026 21:26 | 25 | 160.58 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 20 | 160.57 |
| 10/09/2026 21:26 | 1 | 160.58 |
| 10/09/2026 21:26 | 10 | 160.59 |
| 10/09/2026 21:26 | 1 | 160.59 |
| 10/09/2026 21:26 | 100 | 160.59 |
| 10/09/2026 21:26 | 34 | 160.59 |
| 10/09/2026 21:26 | 7 | 160.59 |
| 10/09/2026 21:26 | 10 | 160.59 |
| 10/09/2026 21:26 | 10 | 160.59 |
| 10/09/2026 21:26 | 10 | 160.59 |
| 10/09/2026 21:26 | 3 | 160.58 |
| 10/09/2026 21:26 | 10 | 160.58 |
| 10/09/2026 21:26 | 1 | 160.58 |
| 10/09/2026 21:26 | 1 | 160.58 |
| 10/09/2026 21:26 | 10 | 160.58 |
| 10/09/2026 21:26 | 10 | 160.58 |
| 10/09/2026 21:26 | 20 | 160.58 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 30 | 160.57 |
| 10/09/2026 21:26 | 40 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 4 | 160.575 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.575 |
| 10/09/2026 21:26 | 1 | 160.57 |
| 10/09/2026 21:26 | 10 | 160.57 |
| 10/09/2026 21:26 | 6 | 160.57 |
| 10/09/2026 21:26 | 3 | 160.58 |
| 10/09/2026 21:26 | 10 | 160.58 |
| 10/09/2026 21:26 | 10 | 160.58 |
| 10/09/2026 21:25 | 30 | 160.59 |
| 10/09/2026 21:25 | 20 | 160.59 |
| 10/09/2026 21:25 | 10 | 160.59 |
| 10/09/2026 21:25 | 10 | 160.58 |
| 10/09/2026 21:25 | 69 | 160.58 |
| 10/09/2026 21:25 | 10 | 160.57 |
| 10/09/2026 21:25 | 10 | 160.58 |
| 10/09/2026 21:25 | 75 | 160.58 |
| 10/09/2026 21:25 | 2 | 160.59 |
| 10/09/2026 21:25 | 8 | 160.59 |
| 10/09/2026 21:25 | 10 | 160.59 |
| 10/09/2026 21:25 | 12 | 160.61 |
| 10/09/2026 21:25 | 20 | 160.61 |
| 10/09/2026 21:25 | 2 | 160.62 |
| 10/09/2026 21:25 | 1 | 160.62 |
| 10/09/2026 21:25 | 7 | 160.62 |
| 10/09/2026 21:25 | 10 | 160.62 |
| 10/09/2026 21:25 | 30 | 160.62 |
| 10/09/2026 21:25 | 50 | 160.62 |
| 10/09/2026 21:25 | 36 | 160.63 |
| 10/09/2026 21:25 | 10 | 160.63 |
| 10/09/2026 21:25 | 18 | 160.63 |
| 10/09/2026 21:25 | 80 | 160.63 |
| 10/09/2026 21:25 | 10 | 160.625 |
| 10/09/2026 21:25 | 20 | 160.625 |
| 10/09/2026 21:25 | 10 | 160.625 |
| 10/09/2026 21:25 | 10 | 160.62 |
| 10/09/2026 21:25 | 55 | 160.625 |
| 10/09/2026 21:25 | 55 | 160.625 |
| 10/09/2026 21:25 | 55 | 160.625 |
| 10/09/2026 21:25 | 1 | 160.62 |
| 10/09/2026 21:25 | 1 | 160.62 |
| 10/09/2026 21:25 | 10 | 160.62 |
| 10/09/2026 21:25 | 10 | 160.62 |
| 10/09/2026 21:25 | 60 | 160.62 |
| 10/09/2026 21:25 | 10 | 160.62 |
| 10/09/2026 21:25 | 10 | 160.62 |
| 10/09/2026 21:25 | 10 | 160.62 |
| 10/09/2026 21:25 | 6 | 160.625 |
| 10/09/2026 21:25 | 10 | 160.62 |
| 10/09/2026 21:25 | 10 | 160.61 |
| 10/09/2026 21:25 | 10 | 160.61 |
| 10/09/2026 21:25 | 40 | 160.62 |
| 10/09/2026 21:25 | 10 | 160.62 |
| 10/09/2026 21:25 | 60 | 160.61 |
| 10/09/2026 21:25 | 30 | 160.61 |
| 10/09/2026 21:25 | 10 | 160.61 |
| 10/09/2026 21:25 | 10 | 160.60 |
| 10/09/2026 21:25 | 10 | 160.60 |
| 10/09/2026 21:25 | 4 | 160.61 |
| 10/09/2026 21:25 | 20 | 160.58 |
| 10/09/2026 21:25 | 120 | 160.58 |
| 10/09/2026 21:25 | 2 | 160.58 |
| 10/09/2026 21:25 | 10 | 160.57 |
| 10/09/2026 21:25 | 10 | 160.57 |
| 10/09/2026 21:25 | 10 | 160.57 |
| 10/09/2026 21:25 | 10 | 160.57 |
| 10/09/2026 21:25 | 10 | 160.57 |
| 10/09/2026 21:25 | 20 | 160.57 |
| 10/09/2026 21:25 | 10 | 160.57 |
| 10/09/2026 21:25 | 10 | 160.57 |
| 10/09/2026 21:25 | 10 | 160.55 |
| 10/09/2026 21:25 | 44 | 160.54 |
| 10/09/2026 21:25 | 12 | 160.54 |
| 10/09/2026 21:25 | 12 | 160.54 |
| 10/09/2026 21:25 | 2 | 160.54 |
| 10/09/2026 21:25 | 1 | 160.54 |
| 10/09/2026 21:25 | 1 | 160.54 |
| 10/09/2026 21:25 | 8 | 160.54 |
| 10/09/2026 21:25 | 2 | 160.54 |
| 10/09/2026 21:25 | 4 | 160.52 |
| 10/09/2026 21:25 | 10 | 160.51 |
| 10/09/2026 21:25 | 73 | 160.51 |
| 10/09/2026 21:25 | 5 | 160.51 |
| 10/09/2026 21:25 | 20 | 160.51 |
| 10/09/2026 21:25 | 22 | 160.51 |
| 10/09/2026 21:25 | 10 | 160.50 |
| 10/09/2026 21:25 | 10 | 160.50 |
| 10/09/2026 21:25 | 1 | 160.50 |
| 10/09/2026 21:25 | 10 | 160.50 |
| 10/09/2026 21:25 | 10 | 160.49 |
| 10/09/2026 21:25 | 150 | 160.49 |
| 10/09/2026 21:25 | 1 | 160.48 |
| 10/09/2026 21:25 | 10 | 160.48 |
| 10/09/2026 21:25 | 120 | 160.48 |
| 10/09/2026 21:25 | 10 | 160.47 |
| 10/09/2026 21:25 | 10 | 160.47 |
| 10/09/2026 21:25 | 20 | 160.47 |
| 10/09/2026 21:25 | 4 | 160.47 |
| 10/09/2026 21:25 | 36 | 160.47 |
| 10/09/2026 21:25 | 21 | 160.47 |
| 10/09/2026 21:25 | 12 | 160.47 |
| 10/09/2026 21:25 | 10 | 160.47 |
| 10/09/2026 21:25 | 8 | 160.47 |
| 10/09/2026 21:25 | 2 | 160.47 |
| 10/09/2026 21:25 | 10 | 160.47 |
| 10/09/2026 21:25 | 10 | 160.47 |
| 10/09/2026 21:25 | 10 | 160.47 |
| 10/09/2026 21:25 | 11 | 160.48 |
| 10/09/2026 21:25 | 1 | 160.48 |
| 10/09/2026 21:25 | 11 | 160.48 |
| 10/09/2026 21:25 | 10 | 160.48 |
| 10/09/2026 21:25 | 30 | 160.48 |
| 10/09/2026 21:25 | 10 | 160.48 |
| 10/09/2026 21:25 | 20 | 160.49 |
| 10/09/2026 21:25 | 10 | 160.49 |
| 10/09/2026 21:25 | 10 | 160.49 |
| 10/09/2026 21:25 | 9 | 160.495 |
| 10/09/2026 21:24 | 200 | 160.495 |
| 10/09/2026 21:24 | 10 | 160.495 |
| 10/09/2026 21:24 | 1 | 160.49 |
| 10/09/2026 21:24 | 1 | 160.49 |
| 10/09/2026 21:24 | 30 | 160.49 |
| 10/09/2026 21:24 | 3 | 160.49 |
| 10/09/2026 21:24 | 10 | 160.49 |
| 10/09/2026 21:24 | 10 | 160.485 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 1 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 9 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.475 |
| 10/09/2026 21:24 | 40 | 160.47 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 25 | 160.46 |
| 10/09/2026 21:24 | 3 | 160.46 |
| 10/09/2026 21:24 | 7 | 160.46 |
| 10/09/2026 21:24 | 1 | 160.46 |
| 10/09/2026 21:24 | 100 | 160.46 |
| 10/09/2026 21:24 | 12 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 100 | 160.46 |
| 10/09/2026 21:24 | 25 | 160.47 |
| 10/09/2026 21:24 | 10 | 160.47 |
| 10/09/2026 21:24 | 10 | 160.47 |
| 10/09/2026 21:24 | 10 | 160.47 |
| 10/09/2026 21:24 | 10 | 160.47 |
| 10/09/2026 21:24 | 10 | 160.47 |
| 10/09/2026 21:24 | 28 | 160.48 |
| 10/09/2026 21:24 | 97 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 80 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 10 | 160.48 |
| 10/09/2026 21:24 | 2 | 160.47 |
| 10/09/2026 21:24 | 10 | 160.47 |
| 10/09/2026 21:24 | 10 | 160.47 |
| 10/09/2026 21:24 | 420 | 160.47 |
| 10/09/2026 21:24 | 20 | 160.465 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 20 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 2 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 3 | 160.45 |
| 10/09/2026 21:24 | 27 | 160.45 |
| 10/09/2026 21:24 | 3 | 160.45 |
| 10/09/2026 21:24 | 10 | 160.45 |
| 10/09/2026 21:24 | 7 | 160.44 |
| 10/09/2026 21:24 | 10 | 160.44 |
| 10/09/2026 21:24 | 10 | 160.44 |
| 10/09/2026 21:24 | 4 | 160.44 |
| 10/09/2026 21:24 | 15 | 160.44 |
| 10/09/2026 21:24 | 5 | 160.44 |
| 10/09/2026 21:24 | 10 | 160.44 |
| 10/09/2026 21:24 | 10 | 160.44 |
| 10/09/2026 21:24 | 9 | 160.45 |
| 10/09/2026 21:24 | 10 | 160.45 |
| 10/09/2026 21:24 | 10 | 160.45 |
| 10/09/2026 21:24 | 10 | 160.45 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 1 | 160.46 |
| 10/09/2026 21:24 | 2 | 160.46 |
| 10/09/2026 21:24 | 6 | 160.46 |
| 10/09/2026 21:24 | 2 | 160.455 |
| 10/09/2026 21:24 | 8 | 160.455 |
| 10/09/2026 21:24 | 100 | 160.45 |
| 10/09/2026 21:24 | 100 | 160.45 |
| 10/09/2026 21:24 | 1 | 160.45 |
| 10/09/2026 21:24 | 1 | 160.45 |
| 10/09/2026 21:24 | 22 | 160.46 |
| 10/09/2026 21:24 | 58 | 160.46 |
| 10/09/2026 21:24 | 20 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 1 | 160.46 |
| 10/09/2026 21:24 | 20 | 160.46 |
| 10/09/2026 21:24 | 10 | 160.46 |
| 10/09/2026 21:24 | 20 | 160.46 |
| 10/09/2026 21:24 | 20 | 160.46 |
| 10/09/2026 21:23 | 10 | 160.45 |
| 10/09/2026 21:23 | 100 | 160.43 |
| 10/09/2026 21:23 | 10 | 160.43 |
| 10/09/2026 21:23 | 10 | 160.42 |
| 10/09/2026 21:23 | 10 | 160.41 |
| 10/09/2026 21:23 | 20 | 160.41 |
| 10/09/2026 21:23 | 34 | 160.40 |
| 10/09/2026 21:23 | 1 | 160.40 |
| 10/09/2026 21:23 | 2 | 160.40 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 5 | 160.38 |
| 10/09/2026 21:23 | 5 | 160.38 |
| 10/09/2026 21:23 | 4 | 160.375 |
| 10/09/2026 21:23 | 26 | 160.375 |
| 10/09/2026 21:23 | 10 | 160.37 |
| 10/09/2026 21:23 | 10 | 160.37 |
| 10/09/2026 21:23 | 10 | 160.37 |
| 10/09/2026 21:23 | 10 | 160.38 |
| 10/09/2026 21:23 | 10 | 160.38 |
| 10/09/2026 21:23 | 10 | 160.38 |
| 10/09/2026 21:23 | 10 | 160.38 |
| 10/09/2026 21:23 | 20 | 160.39 |
| 10/09/2026 21:23 | 55 | 160.39 |
| 10/09/2026 21:23 | 30 | 160.39 |
| 10/09/2026 21:23 | 45 | 160.39 |
| 10/09/2026 21:23 | 30 | 160.39 |
| 10/09/2026 21:23 | 20 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.40 |
| 10/09/2026 21:23 | 10 | 160.40 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 12 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.40 |
| 10/09/2026 21:23 | 1 | 160.40 |
| 10/09/2026 21:23 | 59 | 160.40 |
| 10/09/2026 21:23 | 1 | 160.40 |
| 10/09/2026 21:23 | 2 | 160.40 |
| 10/09/2026 21:23 | 10 | 160.40 |
| 10/09/2026 21:23 | 20 | 160.41 |
| 10/09/2026 21:23 | 10 | 160.40 |
| 10/09/2026 21:23 | 25 | 160.40 |
| 10/09/2026 21:23 | 5 | 160.39 |
| 10/09/2026 21:23 | 15 | 160.39 |
| 10/09/2026 21:23 | 15 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.41 |
| 10/09/2026 21:23 | 8 | 160.42 |
| 10/09/2026 21:23 | 10 | 160.41 |
| 10/09/2026 21:23 | 51 | 160.40 |
| 10/09/2026 21:23 | 9 | 160.40 |
| 10/09/2026 21:23 | 7 | 160.41 |
| 10/09/2026 21:23 | 10 | 160.40 |
| 10/09/2026 21:23 | 10 | 160.40 |
| 10/09/2026 21:23 | 40 | 160.40 |
| 10/09/2026 21:23 | 10 | 160.40 |
| 10/09/2026 21:23 | 100 | 160.40 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 93 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 10 | 160.39 |
| 10/09/2026 21:23 | 5 | 160.39 |
| 10/09/2026 21:23 | 60 | 160.39 |
| 10/09/2026 21:23 | 60 | 160.395 |
| 10/09/2026 21:23 | 60 | 160.395 |
| 10/09/2026 21:23 | 10 | 160.395 |
| 10/09/2026 21:23 | 20 | 160.39 |
| 10/09/2026 21:23 | 1 | 160.39 |
| 10/09/2026 21:23 | 2 | 160.39 |
| 10/09/2026 21:23 | 3 | 160.38 |
| 10/09/2026 21:23 | 20 | 160.38 |
| 10/09/2026 21:23 | 10 | 160.37 |
| 10/09/2026 21:23 | 10 | 160.37 |
| 10/09/2026 21:23 | 10 | 160.37 |
| 10/09/2026 21:23 | 100 | 160.37 |
| 10/09/2026 21:23 | 180 | 160.37 |
| 10/09/2026 21:23 | 15 | 160.37 |
| 10/09/2026 21:23 | 10 | 160.37 |
| 10/09/2026 21:23 | 10 | 160.365 |
| 10/09/2026 21:23 | 41 | 160.365 |
| 10/09/2026 21:23 | 9 | 160.365 |
| 10/09/2026 21:23 | 1 | 160.36 |
| 10/09/2026 21:23 | 20 | 160.36 |
| 10/09/2026 21:23 | 10 | 160.36 |
| 10/09/2026 21:23 | 70 | 160.36 |
| 10/09/2026 21:23 | 10 | 160.36 |
| 10/09/2026 21:23 | 10 | 160.36 |
| 10/09/2026 21:23 | 20 | 160.36 |
| 10/09/2026 21:22 | 3 | 160.36 |
| 10/09/2026 21:22 | 7 | 160.36 |
| 10/09/2026 21:22 | 63 | 160.36 |
| 10/09/2026 21:22 | 20 | 160.36 |
| 10/09/2026 21:22 | 10 | 160.36 |
| 10/09/2026 21:22 | 1 | 160.36 |
| 10/09/2026 21:22 | 1 | 160.36 |
| 10/09/2026 21:22 | 38 | 160.36 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 1 | 160.34 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 3 | 160.35 |
| 10/09/2026 21:22 | 2 | 160.35 |
| 10/09/2026 21:22 | 1 | 160.35 |
| 10/09/2026 21:22 | 11 | 160.34 |
| 10/09/2026 21:22 | 9 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 30 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 30 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 12 | 160.35 |
| 10/09/2026 21:22 | 39 | 160.35 |
| 10/09/2026 21:22 | 1 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.36 |
| 10/09/2026 21:22 | 10 | 160.36 |
| 10/09/2026 21:22 | 40 | 160.36 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 20 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.35 |
| 10/09/2026 21:22 | 10 | 160.345 |
| 10/09/2026 21:22 | 2 | 160.36 |
| 10/09/2026 21:22 | 8 | 160.36 |
| 10/09/2026 21:22 | 10 | 160.36 |
| 10/09/2026 21:22 | 10 | 160.36 |
| 10/09/2026 21:22 | 34 | 160.36 |
| 10/09/2026 21:22 | 3 | 160.36 |
| 10/09/2026 21:22 | 40 | 160.34 |
| 10/09/2026 21:22 | 10 | 160.34 |
| 10/09/2026 21:22 | 10 | 160.33 |
| 10/09/2026 21:22 | 70 | 160.33 |
| 10/09/2026 21:22 | 50 | 160.33 |
| 10/09/2026 21:22 | 11 | 160.33 |
| 10/09/2026 21:22 | 88 | 160.33 |
| 10/09/2026 21:22 | 20 | 160.33 |
| 10/09/2026 21:22 | 1 | 160.335 |
| 10/09/2026 21:22 | 1 | 160.335 |
| 10/09/2026 21:22 | 15 | 160.33 |
| 10/09/2026 21:22 | 1 | 160.33 |
| 10/09/2026 21:22 | 10 | 160.33 |
| 10/09/2026 21:22 | 9 | 160.33 |
| 10/09/2026 21:22 | 25 | 160.325 |
| 10/09/2026 21:22 | 35 | 160.325 |
| 10/09/2026 21:22 | 1 | 160.33 |
| 10/09/2026 21:21 | 10 | 160.33 |
| 10/09/2026 21:21 | 4 | 160.33 |
| 10/09/2026 21:21 | 30 | 160.33 |
| 10/09/2026 21:21 | 9 | 160.32 |
| 10/09/2026 21:21 | 1 | 160.32 |
| 10/09/2026 21:21 | 9 | 160.325 |
| 10/09/2026 21:21 | 100 | 160.32 |
| 10/09/2026 21:21 | 10 | 160.32 |
| 10/09/2026 21:21 | 10 | 160.32 |
| 10/09/2026 21:21 | 10 | 160.32 |
| 10/09/2026 21:21 | 18 | 160.33 |
| 10/09/2026 21:21 | 10 | 160.33 |
| 10/09/2026 21:21 | 30 | 160.33 |
| 10/09/2026 21:21 | 29 | 160.335 |
| 10/09/2026 21:21 | 10 | 160.335 |
| 10/09/2026 21:21 | 20 | 160.33 |
| 10/09/2026 21:21 | 10 | 160.33 |
| 10/09/2026 21:21 | 10 | 160.35 |
| 10/09/2026 21:21 | 10 | 160.35 |
| 10/09/2026 21:21 | 17 | 160.36 |
| 10/09/2026 21:21 | 10 | 160.36 |
| 10/09/2026 21:21 | 10 | 160.36 |
| 10/09/2026 21:21 | 10 | 160.36 |
| 10/09/2026 21:21 | 2 | 160.36 |
| 10/09/2026 21:21 | 1 | 160.36 |
| 10/09/2026 21:21 | 10 | 160.36 |
| 10/09/2026 21:21 | 2 | 160.37 |
| 10/09/2026 21:21 | 10 | 160.37 |
| 10/09/2026 21:21 | 1 | 160.35 |
| 10/09/2026 21:21 | 20 | 160.35 |
| 10/09/2026 21:21 | 10 | 160.35 |
| 10/09/2026 21:21 | 20 | 160.35 |
| 10/09/2026 21:21 | 30 | 160.35 |
| 10/09/2026 21:21 | 10 | 160.34 |
| 10/09/2026 21:21 | 10 | 160.34 |
| 10/09/2026 21:21 | 50 | 160.34 |
| 10/09/2026 21:21 | 1 | 160.33 |
| 10/09/2026 21:21 | 11 | 160.33 |
| 10/09/2026 21:21 | 10 | 160.33 |
| 10/09/2026 21:21 | 10 | 160.33 |
| 10/09/2026 21:21 | 20 | 160.33 |
| 10/09/2026 21:21 | 20 | 160.33 |
| 10/09/2026 21:21 | 1 | 160.34 |
| 10/09/2026 21:21 | 3 | 160.34 |
| 10/09/2026 21:21 | 7 | 160.34 |
| 10/09/2026 21:21 | 10 | 160.34 |
| 10/09/2026 21:21 | 4 | 160.335 |
| 10/09/2026 21:21 | 4 | 160.335 |
| 10/09/2026 21:21 | 1 | 160.335 |
| 10/09/2026 21:20 | 10 | 160.34 |
| 10/09/2026 21:20 | 10 | 160.35 |
| 10/09/2026 21:20 | 3 | 160.35 |
| 10/09/2026 21:20 | 26 | 160.36 |
| 10/09/2026 21:20 | 5 | 160.36 |
| 10/09/2026 21:20 | 8 | 160.36 |
| 10/09/2026 21:20 | 7 | 160.36 |
| 10/09/2026 21:20 | 50 | 160.36 |
| 10/09/2026 21:20 | 10 | 160.36 |
| 10/09/2026 21:20 | 10 | 160.36 |
| 10/09/2026 21:20 | 20 | 160.37 |
| 10/09/2026 21:20 | 2 | 160.37 |
| 10/09/2026 21:20 | 20 | 160.36 |
| 10/09/2026 21:20 | 10 | 160.35 |
| 10/09/2026 21:20 | 10 | 160.35 |
| 10/09/2026 21:20 | 10 | 160.35 |
| 10/09/2026 21:20 | 1 | 160.34 |
| 10/09/2026 21:20 | 10 | 160.33 |
| 10/09/2026 21:20 | 10 | 160.32 |
| 10/09/2026 21:20 | 10 | 160.32 |
| 10/09/2026 21:20 | 10 | 160.32 |
| 10/09/2026 21:20 | 10 | 160.33 |
| 10/09/2026 21:20 | 10 | 160.33 |
| 10/09/2026 21:20 | 10 | 160.33 |
| 10/09/2026 21:20 | 10 | 160.33 |
| 10/09/2026 21:20 | 1 | 160.33 |
| 10/09/2026 21:20 | 10 | 160.33 |
| 10/09/2026 21:20 | 40 | 160.33 |
| 10/09/2026 21:20 | 10 | 160.34 |
| 10/09/2026 21:20 | 12 | 160.35 |
| 10/09/2026 21:20 | 4 | 160.35 |
| 10/09/2026 21:20 | 20 | 160.34 |
| 10/09/2026 21:20 | 10 | 160.34 |
| 10/09/2026 21:20 | 2 | 160.34 |
| 10/09/2026 21:20 | 57 | 160.33 |
| 10/09/2026 21:20 | 3 | 160.33 |
| 10/09/2026 21:20 | 10 | 160.32 |
| 10/09/2026 21:20 | 10 | 160.32 |
| 10/09/2026 21:20 | 10 | 160.325 |
| 10/09/2026 21:20 | 10 | 160.325 |
| 10/09/2026 21:20 | 4 | 160.325 |
| 10/09/2026 21:20 | 8 | 160.32 |
| 10/09/2026 21:20 | 10 | 160.32 |
| 10/09/2026 21:20 | 50 | 160.32 |
| 10/09/2026 21:20 | 20 | 160.32 |
| 10/09/2026 21:20 | 10 | 160.30 |
| 10/09/2026 21:20 | 30 | 160.30 |
| 10/09/2026 21:20 | 20 | 160.29 |
| 10/09/2026 21:20 | 53 | 160.29 |
| 10/09/2026 21:20 | 20 | 160.29 |
| 10/09/2026 21:20 | 1 | 160.29 |
| 10/09/2026 21:20 | 6 | 160.31 |
| 10/09/2026 21:20 | 2 | 160.31 |
| 10/09/2026 21:20 | 10 | 160.30 |
| 10/09/2026 21:20 | 10 | 160.315 |
| 10/09/2026 21:20 | 31 | 160.31 |
| 10/09/2026 21:20 | 8 | 160.31 |
| 10/09/2026 21:20 | 20 | 160.31 |
| 10/09/2026 21:20 | 30 | 160.31 |
| 10/09/2026 21:20 | 10 | 160.31 |
| 10/09/2026 21:20 | 10 | 160.31 |
| 10/09/2026 21:20 | 20 | 160.31 |
| 10/09/2026 21:20 | 10 | 160.31 |
| 10/09/2026 21:20 | 30 | 160.305 |
| 10/09/2026 21:20 | 10 | 160.305 |
| 10/09/2026 21:20 | 40 | 160.30 |
| 10/09/2026 21:20 | 1 | 160.30 |
| 10/09/2026 21:20 | 10 | 160.30 |
| 10/09/2026 21:20 | 10 | 160.30 |
| 10/09/2026 21:20 | 10 | 160.29 |
| 10/09/2026 21:20 | 14 | 160.29 |
| 10/09/2026 21:20 | 10 | 160.29 |
| 10/09/2026 21:19 | 10 | 160.30 |
| 10/09/2026 21:19 | 100 | 160.30 |
| 10/09/2026 21:19 | 89 | 160.30 |
| 10/09/2026 21:19 | 11 | 160.30 |
| 10/09/2026 21:19 | 10 | 160.30 |
| 10/09/2026 21:19 | 10 | 160.30 |
| 10/09/2026 21:19 | 20 | 160.30 |
| 10/09/2026 21:19 | 40 | 160.30 |
| 10/09/2026 21:19 | 10 | 160.30 |
| 10/09/2026 21:19 | 10 | 160.30 |
| 10/09/2026 21:19 | 20 | 160.30 |
| 10/09/2026 21:19 | 1 | 160.30 |
| 10/09/2026 21:19 | 100 | 160.30 |
| 10/09/2026 21:19 | 20 | 160.30 |
| 10/09/2026 21:19 | 4 | 160.30 |
| 10/09/2026 21:19 | 2 | 160.30 |
| 10/09/2026 21:19 | 10 | 160.30 |
| 10/09/2026 21:19 | 47 | 160.295 |
| 10/09/2026 21:19 | 63 | 160.295 |
| 10/09/2026 21:19 | 10 | 160.30 |
| 10/09/2026 21:19 | 1 | 160.30 |
| 10/09/2026 21:19 | 20 | 160.30 |
| 10/09/2026 21:19 | 10 | 160.31 |
| 10/09/2026 21:19 | 10 | 160.31 |
| 10/09/2026 21:19 | 10 | 160.31 |
| 10/09/2026 21:19 | 10 | 160.31 |
| 10/09/2026 21:19 | 10 | 160.31 |
| 10/09/2026 21:19 | 3 | 160.31 |
| 10/09/2026 21:19 | 10 | 160.31 |
| 10/09/2026 21:19 | 10 | 160.31 |
| 10/09/2026 21:19 | 120 | 160.30 |
| 10/09/2026 21:19 | 10 | 160.31 |
| 10/09/2026 21:19 | 88 | 160.30 |
| 10/09/2026 21:19 | 10 | 160.30 |
| 10/09/2026 21:19 | 40 | 160.30 |
| 10/09/2026 21:19 | 58 | 160.29 |
| 10/09/2026 21:19 | 7 | 160.30 |
| 10/09/2026 21:19 | 4 | 160.28 |
| 10/09/2026 21:19 | 5 | 160.28 |
| 10/09/2026 21:19 | 40 | 160.29 |
| 10/09/2026 21:19 | 8 | 160.29 |
| 10/09/2026 21:19 | 12 | 160.30 |
| 10/09/2026 21:19 | 10 | 160.30 |
| 10/09/2026 21:19 | 25 | 160.31 |
| 10/09/2026 21:19 | 3 | 160.31 |
| 10/09/2026 21:19 | 40 | 160.31 |
| 10/09/2026 21:19 | 10 | 160.31 |
| 10/09/2026 21:19 | 3 | 160.32 |
| 10/09/2026 21:19 | 11 | 160.33 |
| 10/09/2026 21:19 | 25 | 160.33 |
| 10/09/2026 21:19 | 3 | 160.33 |
| 10/09/2026 21:19 | 8 | 160.33 |
| 10/09/2026 21:19 | 10 | 160.33 |
| 10/09/2026 21:19 | 30 | 160.34 |
| 10/09/2026 21:19 | 8 | 160.34 |
| 10/09/2026 21:19 | 10 | 160.34 |
| 10/09/2026 21:19 | 21 | 160.35 |
| 10/09/2026 21:19 | 30 | 160.35 |
| 10/09/2026 21:19 | 10 | 160.36 |
| 10/09/2026 21:19 | 11 | 160.36 |
| 10/09/2026 21:19 | 30 | 160.36 |
| 10/09/2026 21:19 | 14 | 160.37 |
| 10/09/2026 21:19 | 10 | 160.37 |
| 10/09/2026 21:19 | 10 | 160.37 |
| 10/09/2026 21:19 | 20 | 160.38 |
| 10/09/2026 21:19 | 1 | 160.38 |
| 10/09/2026 21:19 | 20 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.385 |
| 10/09/2026 21:19 | 4 | 160.385 |
| 10/09/2026 21:19 | 7 | 160.38 |
| 10/09/2026 21:19 | 30 | 160.36 |
| 10/09/2026 21:19 | 10 | 160.36 |
| 10/09/2026 21:19 | 60 | 160.37 |
| 10/09/2026 21:19 | 10 | 160.37 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.40 |
| 10/09/2026 21:19 | 3 | 160.40 |
| 10/09/2026 21:19 | 50 | 160.40 |
| 10/09/2026 21:19 | 9 | 160.40 |
| 10/09/2026 21:19 | 9 | 160.40 |
| 10/09/2026 21:19 | 16 | 160.40 |
| 10/09/2026 21:19 | 20 | 160.40 |
| 10/09/2026 21:19 | 3 | 160.40 |
| 10/09/2026 21:19 | 2 | 160.40 |
| 10/09/2026 21:19 | 40 | 160.39 |
| 10/09/2026 21:19 | 3 | 160.39 |
| 10/09/2026 21:19 | 30 | 160.39 |
| 10/09/2026 21:19 | 16 | 160.38 |
| 10/09/2026 21:19 | 110 | 160.38 |
| 10/09/2026 21:19 | 4 | 160.38 |
| 10/09/2026 21:19 | 18 | 160.38 |
| 10/09/2026 21:19 | 58 | 160.38 |
| 10/09/2026 21:19 | 20 | 160.38 |
| 10/09/2026 21:19 | 16 | 160.38 |
| 10/09/2026 21:19 | 50 | 160.38 |
| 10/09/2026 21:19 | 30 | 160.38 |
| 10/09/2026 21:19 | 3 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 33 | 160.38 |
| 10/09/2026 21:19 | 27 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 37 | 160.38 |
| 10/09/2026 21:19 | 13 | 160.39 |
| 10/09/2026 21:19 | 20 | 160.39 |
| 10/09/2026 21:19 | 30 | 160.39 |
| 10/09/2026 21:19 | 6 | 160.39 |
| 10/09/2026 21:19 | 33 | 160.39 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 33 | 160.38 |
| 10/09/2026 21:19 | 28 | 160.39 |
| 10/09/2026 21:19 | 10 | 160.39 |
| 10/09/2026 21:19 | 16 | 160.39 |
| 10/09/2026 21:19 | 6 | 160.39 |
| 10/09/2026 21:19 | 7 | 160.39 |
| 10/09/2026 21:19 | 30 | 160.39 |
| 10/09/2026 21:19 | 23 | 160.39 |
| 10/09/2026 21:19 | 2 | 160.39 |
| 10/09/2026 21:19 | 12 | 160.39 |
| 10/09/2026 21:19 | 10 | 160.39 |
| 10/09/2026 21:19 | 16 | 160.39 |
| 10/09/2026 21:19 | 30 | 160.38 |
| 10/09/2026 21:19 | 3 | 160.38 |
| 10/09/2026 21:19 | 33 | 160.38 |
| 10/09/2026 21:19 | 50 | 160.38 |
| 10/09/2026 21:19 | 23 | 160.38 |
| 10/09/2026 21:19 | 58 | 160.38 |
| 10/09/2026 21:19 | 3 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 30 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 8 | 160.38 |
| 10/09/2026 21:19 | 20 | 160.38 |
| 10/09/2026 21:19 | 20 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 10 | 160.38 |
| 10/09/2026 21:19 | 30 | 160.37 |
| 10/09/2026 21:19 | 10 | 160.37 |
| 10/09/2026 21:19 | 100 | 160.37 |
| 10/09/2026 21:19 | 10 | 160.37 |
| 10/09/2026 21:19 | 60 | 160.37 |
| 10/09/2026 21:19 | 20 | 160.36 |
| 10/09/2026 21:19 | 20 | 160.35 |
| 10/09/2026 21:19 | 10 | 160.35 |
| 10/09/2026 21:19 | 10 | 160.35 |
| 10/09/2026 21:19 | 3 | 160.36 |
| 10/09/2026 21:19 | 7 | 160.36 |
| 10/09/2026 21:19 | 10 | 160.36 |
| 10/09/2026 21:19 | 20 | 160.37 |
| 10/09/2026 21:19 | 4 | 160.37 |
| 10/09/2026 21:19 | 6 | 160.37 |
| 10/09/2026 21:19 | 20 | 160.37 |
| 10/09/2026 21:19 | 10 | 160.375 |
| 10/09/2026 21:18 | 10 | 160.38 |
| 10/09/2026 21:18 | 10 | 160.38 |
| 10/09/2026 21:18 | 10 | 160.38 |
| 10/09/2026 21:18 | 10 | 160.39 |
| 10/09/2026 21:18 | 10 | 160.39 |
| 10/09/2026 21:18 | 10 | 160.39 |
| 10/09/2026 21:18 | 10 | 160.395 |
| 10/09/2026 21:18 | 64 | 160.395 |
| 10/09/2026 21:18 | 70 | 160.39 |
| 10/09/2026 21:18 | 20 | 160.385 |
| 10/09/2026 21:18 | 20 | 160.39 |
| 10/09/2026 21:18 | 20 | 160.39 |
| 10/09/2026 21:18 | 100 | 160.39 |
| 10/09/2026 21:18 | 10 | 160.39 |
| 10/09/2026 21:18 | 4 | 160.40 |
| 10/09/2026 21:18 | 4 | 160.40 |
| 10/09/2026 21:18 | 10 | 160.40 |
| 10/09/2026 21:18 | 10 | 160.42 |
| 10/09/2026 21:18 | 32 | 160.42 |
| 10/09/2026 21:18 | 10 | 160.42 |
| 10/09/2026 21:18 | 2 | 160.42 |
| 10/09/2026 21:18 | 98 | 160.42 |
| 10/09/2026 21:18 | 10 | 160.42 |
| 10/09/2026 21:18 | 20 | 160.42 |
| 10/09/2026 21:18 | 12 | 160.425 |
| 10/09/2026 21:18 | 41 | 160.425 |
| 10/09/2026 21:18 | 49 | 160.425 |
| 10/09/2026 21:18 | 1 | 160.425 |
| 10/09/2026 21:18 | 10 | 160.42 |
| 10/09/2026 21:18 | 25 | 160.42 |
| 10/09/2026 21:18 | 10 | 160.42 |
| 10/09/2026 21:18 | 3 | 160.41 |
| 10/09/2026 21:18 | 12 | 160.41 |
| 10/09/2026 21:18 | 10 | 160.42 |
| 10/09/2026 21:18 | 25 | 160.42 |
| 10/09/2026 21:18 | 10 | 160.42 |
| 10/09/2026 21:18 | 20 | 160.42 |
| 10/09/2026 21:18 | 1 | 160.42 |
| 10/09/2026 21:18 | 11 | 160.42 |
| 10/09/2026 21:18 | 10 | 160.44 |
| 10/09/2026 21:18 | 4 | 160.45 |
| 10/09/2026 21:18 | 10 | 160.44 |
| 10/09/2026 21:18 | 10 | 160.44 |
| 10/09/2026 21:18 | 10 | 160.44 |
| 10/09/2026 21:18 | 20 | 160.44 |
| 10/09/2026 21:18 | 10 | 160.43 |
| 10/09/2026 21:18 | 10 | 160.43 |
| 10/09/2026 21:18 | 10 | 160.43 |
| 10/09/2026 21:18 | 10 | 160.43 |
| 10/09/2026 21:18 | 10 | 160.42 |
| 10/09/2026 21:18 | 20 | 160.42 |
| 10/09/2026 21:18 | 10 | 160.41 |
| 10/09/2026 21:18 | 10 | 160.405 |
| 10/09/2026 21:18 | 10 | 160.41 |
| 10/09/2026 21:18 | 10 | 160.41 |
| 10/09/2026 21:18 | 10 | 160.41 |
| 10/09/2026 21:18 | 1 | 160.41 |
| 10/09/2026 21:17 | 10 | 160.41 |
| 10/09/2026 21:17 | 10 | 160.41 |
| 10/09/2026 21:17 | 10 | 160.41 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 4 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 11 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.395 |
| 10/09/2026 21:17 | 10 | 160.395 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 7 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 1 | 160.40 |
| 10/09/2026 21:17 | 30 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.41 |
| 10/09/2026 21:17 | 12 | 160.41 |
| 10/09/2026 21:17 | 10 | 160.41 |
| 10/09/2026 21:17 | 98 | 160.42 |
| 10/09/2026 21:17 | 1 | 160.42 |
| 10/09/2026 21:17 | 10 | 160.42 |
| 10/09/2026 21:17 | 1 | 160.42 |
| 10/09/2026 21:17 | 51 | 160.43 |
| 10/09/2026 21:17 | 10 | 160.43 |
| 10/09/2026 21:17 | 10 | 160.43 |
| 10/09/2026 21:17 | 10 | 160.43 |
| 10/09/2026 21:17 | 20 | 160.43 |
| 10/09/2026 21:17 | 10 | 160.43 |
| 10/09/2026 21:17 | 30 | 160.43 |
| 10/09/2026 21:17 | 30 | 160.43 |
| 10/09/2026 21:17 | 30 | 160.42 |
| 10/09/2026 21:17 | 36 | 160.42 |
| 10/09/2026 21:17 | 3 | 160.42 |
| 10/09/2026 21:17 | 38 | 160.42 |
| 10/09/2026 21:17 | 22 | 160.42 |
| 10/09/2026 21:17 | 10 | 160.42 |
| 10/09/2026 21:17 | 20 | 160.43 |
| 10/09/2026 21:17 | 10 | 160.43 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 12 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 10 | 160.39 |
| 10/09/2026 21:17 | 22 | 160.38 |
| 10/09/2026 21:17 | 10 | 160.38 |
| 10/09/2026 21:17 | 12 | 160.38 |
| 10/09/2026 21:17 | 10 | 160.38 |
| 10/09/2026 21:17 | 10 | 160.38 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 3 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.40 |
| 10/09/2026 21:17 | 10 | 160.41 |
| 10/09/2026 21:16 | 30 | 160.42 |
| 10/09/2026 21:16 | 100 | 160.42 |
| 10/09/2026 21:16 | 10 | 160.42 |
| 10/09/2026 21:16 | 4 | 160.425 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 20 | 160.43 |
| 10/09/2026 21:16 | 40 | 160.43 |
| 10/09/2026 21:16 | 40 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 8 | 160.43 |
| 10/09/2026 21:16 | 5 | 160.43 |
| 10/09/2026 21:16 | 7 | 160.43 |
| 10/09/2026 21:16 | 40 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.425 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.44 |
| 10/09/2026 21:16 | 10 | 160.44 |
| 10/09/2026 21:16 | 10 | 160.44 |
| 10/09/2026 21:16 | 1 | 160.44 |
| 10/09/2026 21:16 | 40 | 160.44 |
| 10/09/2026 21:16 | 10 | 160.44 |
| 10/09/2026 21:16 | 120 | 160.44 |
| 10/09/2026 21:16 | 50 | 160.435 |
| 10/09/2026 21:16 | 11 | 160.43 |
| 10/09/2026 21:16 | 15 | 160.43 |
| 10/09/2026 21:16 | 58 | 160.43 |
| 10/09/2026 21:16 | 32 | 160.43 |
| 10/09/2026 21:16 | 100 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 2 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.435 |
| 10/09/2026 21:16 | 1 | 160.435 |
| 10/09/2026 21:16 | 10 | 160.435 |
| 10/09/2026 21:16 | 10 | 160.44 |
| 10/09/2026 21:16 | 23 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.44 |
| 10/09/2026 21:16 | 30 | 160.44 |
| 10/09/2026 21:16 | 10 | 160.44 |
| 10/09/2026 21:16 | 10 | 160.44 |
| 10/09/2026 21:16 | 10 | 160.44 |
| 10/09/2026 21:16 | 470 | 160.44 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.425 |
| 10/09/2026 21:16 | 30 | 160.43 |
| 10/09/2026 21:16 | 11 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 1 | 160.43 |
| 10/09/2026 21:16 | 9 | 160.43 |
| 10/09/2026 21:16 | 10 | 160.43 |
| 10/09/2026 21:16 | 1 | 160.42 |
| 10/09/2026 21:16 | 4 | 160.42 |
| 10/09/2026 21:16 | 10 | 160.42 |
| 10/09/2026 21:16 | 10 | 160.42 |
| 10/09/2026 21:16 | 10 | 160.41 |
| 10/09/2026 21:16 | 20 | 160.41 |
| 10/09/2026 21:16 | 20 | 160.41 |
| 10/09/2026 21:16 | 20 | 160.40 |
| 10/09/2026 21:16 | 10 | 160.40 |
| 10/09/2026 21:16 | 56 | 160.40 |
| 10/09/2026 21:16 | 4 | 160.40 |
| 10/09/2026 21:16 | 10 | 160.39 |
| 10/09/2026 21:16 | 20 | 160.39 |
| 10/09/2026 21:16 | 10 | 160.38 |
| 10/09/2026 21:16 | 10 | 160.38 |
| 10/09/2026 21:16 | 10 | 160.38 |
| 10/09/2026 21:16 | 10 | 160.38 |
| 10/09/2026 21:16 | 10 | 160.38 |
| 10/09/2026 21:16 | 10 | 160.38 |
| 10/09/2026 21:16 | 11 | 160.38 |
| 10/09/2026 21:16 | 7 | 160.37 |
| 10/09/2026 21:16 | 3 | 160.37 |
| 10/09/2026 21:16 | 27 | 160.37 |
| 10/09/2026 21:16 | 27 | 160.37 |
| 10/09/2026 21:16 | 3 | 160.37 |
| 10/09/2026 21:16 | 25 | 160.37 |
| 10/09/2026 21:16 | 2 | 160.37 |
| 10/09/2026 21:16 | 31 | 160.365 |
| 10/09/2026 21:16 | 24 | 160.37 |
| 10/09/2026 21:16 | 3 | 160.37 |
| 10/09/2026 21:16 | 16 | 160.37 |
| 10/09/2026 21:16 | 11 | 160.37 |
| 10/09/2026 21:16 | 75 | 160.37 |
| 10/09/2026 21:16 | 4 | 160.37 |
| 10/09/2026 21:16 | 10 | 160.37 |
| 10/09/2026 21:16 | 80 | 160.37 |
| 10/09/2026 21:16 | 20 | 160.37 |
| 10/09/2026 21:16 | 1 | 160.37 |
| 10/09/2026 21:16 | 10 | 160.37 |
| 10/09/2026 21:16 | 10 | 160.365 |
| 10/09/2026 21:15 | 3 | 160.365 |
| 10/09/2026 21:15 | 7 | 160.365 |
| 10/09/2026 21:15 | 7 | 160.37 |
| 10/09/2026 21:15 | 25 | 160.37 |
| 10/09/2026 21:15 | 20 | 160.37 |
| 10/09/2026 21:15 | 10 | 160.375 |
| 10/09/2026 21:15 | 100 | 160.375 |
| 10/09/2026 21:15 | 10 | 160.375 |
| 10/09/2026 21:15 | 10 | 160.375 |
| 10/09/2026 21:15 | 20 | 160.37 |
| 10/09/2026 21:15 | 10 | 160.37 |
| 10/09/2026 21:15 | 10 | 160.375 |
| 10/09/2026 21:15 | 15 | 160.38 |
| 10/09/2026 21:15 | 10 | 160.38 |
| 10/09/2026 21:15 | 30 | 160.38 |
| 10/09/2026 21:15 | 10 | 160.375 |
| 10/09/2026 21:15 | 10 | 160.375 |
| 10/09/2026 21:15 | 80 | 160.37 |
| 10/09/2026 21:15 | 70 | 160.37 |
| 10/09/2026 21:15 | 10 | 160.37 |
| 10/09/2026 21:15 | 60 | 160.37 |
| 10/09/2026 21:15 | 4 | 160.36 |
| 10/09/2026 21:15 | 10 | 160.36 |
| 10/09/2026 21:15 | 22 | 160.35 |
| 10/09/2026 21:15 | 8 | 160.35 |
| 10/09/2026 21:15 | 10 | 160.35 |
| 10/09/2026 21:15 | 10 | 160.35 |
| 10/09/2026 21:15 | 12 | 160.35 |
| 10/09/2026 21:15 | 10 | 160.35 |
| 10/09/2026 21:15 | 10 | 160.35 |
| 10/09/2026 21:15 | 40 | 160.35 |
| 10/09/2026 21:15 | 20 | 160.34 |
| 10/09/2026 21:15 | 10 | 160.34 |
| 10/09/2026 21:15 | 10 | 160.34 |
| 10/09/2026 21:15 | 10 | 160.335 |
| 10/09/2026 21:15 | 33 | 160.34 |
| 10/09/2026 21:15 | 10 | 160.34 |
| 10/09/2026 21:15 | 10 | 160.34 |
| 10/09/2026 21:15 | 10 | 160.34 |
| 10/09/2026 21:15 | 10 | 160.34 |
| 10/09/2026 21:15 | 1 | 160.345 |
| 10/09/2026 21:15 | 1 | 160.35 |
| 10/09/2026 21:15 | 1 | 160.35 |
| 10/09/2026 21:15 | 10 | 160.35 |
| 10/09/2026 21:15 | 10 | 160.35 |
| 10/09/2026 21:15 | 10 | 160.35 |
| 10/09/2026 21:14 | 11 | 160.35 |
| 10/09/2026 21:14 | 25 | 160.35 |
| 10/09/2026 21:14 | 10 | 160.345 |
| 10/09/2026 21:14 | 10 | 160.35 |
| 10/09/2026 21:14 | 20 | 160.35 |
| 10/09/2026 21:14 | 6 | 160.35 |
| 10/09/2026 21:14 | 4 | 160.35 |
| 10/09/2026 21:14 | 10 | 160.35 |
| 10/09/2026 21:14 | 4 | 160.36 |
| 10/09/2026 21:14 | 10 | 160.36 |
| 10/09/2026 21:14 | 10 | 160.36 |
| 10/09/2026 21:14 | 10 | 160.36 |
| 10/09/2026 21:14 | 4 | 160.36 |
| 10/09/2026 21:14 | 8 | 160.37 |
| 10/09/2026 21:14 | 20 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.39 |
| 10/09/2026 21:14 | 10 | 160.39 |
| 10/09/2026 21:14 | 5 | 160.39 |
| 10/09/2026 21:14 | 10 | 160.395 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 11 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 2 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 3 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.41 |
| 10/09/2026 21:14 | 1 | 160.41 |
| 10/09/2026 21:14 | 70 | 160.41 |
| 10/09/2026 21:14 | 30 | 160.41 |
| 10/09/2026 21:14 | 11 | 160.41 |
| 10/09/2026 21:14 | 80 | 160.41 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 50 | 160.40 |
| 10/09/2026 21:14 | 20 | 160.395 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 9 | 160.405 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.39 |
| 10/09/2026 21:14 | 10 | 160.385 |
| 10/09/2026 21:14 | 10 | 160.385 |
| 10/09/2026 21:14 | 28 | 160.38 |
| 10/09/2026 21:14 | 2 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.38 |
| 10/09/2026 21:14 | 40 | 160.38 |
| 10/09/2026 21:14 | 20 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.38 |
| 10/09/2026 21:14 | 20 | 160.38 |
| 10/09/2026 21:14 | 30 | 160.37 |
| 10/09/2026 21:14 | 10 | 160.37 |
| 10/09/2026 21:14 | 10 | 160.37 |
| 10/09/2026 21:14 | 10 | 160.37 |
| 10/09/2026 21:14 | 10 | 160.37 |
| 10/09/2026 21:14 | 4 | 160.36 |
| 10/09/2026 21:14 | 2 | 160.36 |
| 10/09/2026 21:14 | 10 | 160.36 |
| 10/09/2026 21:14 | 12 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.38 |
| 10/09/2026 21:14 | 10 | 160.39 |
| 10/09/2026 21:14 | 1 | 160.39 |
| 10/09/2026 21:14 | 10 | 160.39 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:14 | 10 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.39 |
| 10/09/2026 21:13 | 10 | 160.39 |
| 10/09/2026 21:13 | 20 | 160.39 |
| 10/09/2026 21:13 | 40 | 160.39 |
| 10/09/2026 21:13 | 2 | 160.39 |
| 10/09/2026 21:13 | 8 | 160.39 |
| 10/09/2026 21:13 | 10 | 160.39 |
| 10/09/2026 21:13 | 2 | 160.395 |
| 10/09/2026 21:13 | 33 | 160.39 |
| 10/09/2026 21:13 | 44 | 160.39 |
| 10/09/2026 21:13 | 23 | 160.39 |
| 10/09/2026 21:13 | 21 | 160.39 |
| 10/09/2026 21:13 | 3 | 160.39 |
| 10/09/2026 21:13 | 1 | 160.39 |
| 10/09/2026 21:13 | 10 | 160.39 |
| 10/09/2026 21:13 | 20 | 160.39 |
| 10/09/2026 21:13 | 10 | 160.39 |
| 10/09/2026 21:13 | 10 | 160.395 |
| 10/09/2026 21:13 | 1 | 160.395 |
| 10/09/2026 21:13 | 1 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.40 |
| 10/09/2026 21:13 | 20 | 160.40 |
| 10/09/2026 21:13 | 5 | 160.40 |
| 10/09/2026 21:13 | 1 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.40 |
| 10/09/2026 21:13 | 50 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.41 |
| 10/09/2026 21:13 | 1 | 160.41 |
| 10/09/2026 21:13 | 10 | 160.41 |
| 10/09/2026 21:13 | 20 | 160.41 |
| 10/09/2026 21:13 | 150 | 160.41 |
| 10/09/2026 21:13 | 130 | 160.41 |
| 10/09/2026 21:13 | 10 | 160.41 |
| 10/09/2026 21:13 | 10 | 160.41 |
| 10/09/2026 21:13 | 10 | 160.41 |
| 10/09/2026 21:13 | 10 | 160.41 |
| 10/09/2026 21:13 | 50 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.40 |
| 10/09/2026 21:13 | 20 | 160.40 |
| 10/09/2026 21:13 | 10 | 160.39 |
| 10/09/2026 21:13 | 20 | 160.39 |
| 10/09/2026 21:13 | 5 | 160.38 |
| 10/09/2026 21:13 | 5 | 160.38 |
| 10/09/2026 21:13 | 5 | 160.38 |
| 10/09/2026 21:13 | 14 | 160.38 |
| 10/09/2026 21:13 | 120 | 160.38 |
| 10/09/2026 21:13 | 10 | 160.375 |
| 10/09/2026 21:13 | 10 | 160.375 |
| 10/09/2026 21:13 | 20 | 160.375 |
| 10/09/2026 21:13 | 1 | 160.37 |
| 10/09/2026 21:13 | 9 | 160.37 |
| 10/09/2026 21:13 | 10 | 160.37 |
| 10/09/2026 21:13 | 3 | 160.37 |
| 10/09/2026 21:13 | 10 | 160.37 |
| 10/09/2026 21:13 | 2 | 160.37 |
| 10/09/2026 21:13 | 8 | 160.37 |
| 10/09/2026 21:12 | 10 | 160.37 |
| 10/09/2026 21:12 | 10 | 160.38 |
| 10/09/2026 21:12 | 1 | 160.38 |
| 10/09/2026 21:12 | 100 | 160.38 |
| 10/09/2026 21:12 | 10 | 160.38 |
| 10/09/2026 21:12 | 1 | 160.38 |
| 10/09/2026 21:12 | 16 | 160.39 |
| 10/09/2026 21:12 | 1 | 160.39 |
| 10/09/2026 21:12 | 100 | 160.39 |
| 10/09/2026 21:12 | 10 | 160.39 |
| 10/09/2026 21:12 | 10 | 160.39 |
| 10/09/2026 21:12 | 20 | 160.385 |
| 10/09/2026 21:12 | 20 | 160.385 |
| 10/09/2026 21:12 | 10 | 160.39 |
| 10/09/2026 21:12 | 10 | 160.38 |
| 10/09/2026 21:12 | 10 | 160.37 |
| 10/09/2026 21:12 | 10 | 160.37 |
| 10/09/2026 21:12 | 10 | 160.37 |
| 10/09/2026 21:12 | 30 | 160.37 |
| 10/09/2026 21:12 | 8 | 160.37 |
| 10/09/2026 21:12 | 1 | 160.37 |
| 10/09/2026 21:12 | 1 | 160.37 |
| 10/09/2026 21:12 | 10 | 160.37 |
| 10/09/2026 21:12 | 1 | 160.38 |
| 10/09/2026 21:12 | 3 | 160.395 |
| 10/09/2026 21:12 | 100 | 160.395 |
| 10/09/2026 21:12 | 10 | 160.39 |
| 10/09/2026 21:12 | 1 | 160.39 |
| 10/09/2026 21:12 | 10 | 160.39 |
| 10/09/2026 21:12 | 10 | 160.39 |
| 10/09/2026 21:12 | 10 | 160.39 |
| 10/09/2026 21:12 | 100 | 160.38 |
| 10/09/2026 21:12 | 29 | 160.38 |
| 10/09/2026 21:12 | 5 | 160.38 |
| 10/09/2026 21:12 | 10 | 160.38 |
| 10/09/2026 21:12 | 5 | 160.38 |
| 10/09/2026 21:12 | 10 | 160.38 |
| 10/09/2026 21:12 | 10 | 160.38 |
| 10/09/2026 21:12 | 10 | 160.39 |
| 10/09/2026 21:12 | 1 | 160.405 |
| 10/09/2026 21:12 | 10 | 160.41 |
| 10/09/2026 21:12 | 23 | 160.41 |
| 10/09/2026 21:12 | 10 | 160.41 |
| 10/09/2026 21:12 | 9 | 160.41 |
| 10/09/2026 21:12 | 1 | 160.41 |
| 10/09/2026 21:12 | 10 | 160.41 |
| 10/09/2026 21:12 | 10 | 160.41 |
| 10/09/2026 21:12 | 30 | 160.41 |
| 10/09/2026 21:12 | 2 | 160.41 |
| 10/09/2026 21:12 | 30 | 160.405 |
| 10/09/2026 21:12 | 12 | 160.405 |
| 10/09/2026 21:12 | 1 | 160.40 |
| 10/09/2026 21:12 | 30 | 160.40 |
| 10/09/2026 21:12 | 10 | 160.40 |
| 10/09/2026 21:12 | 10 | 160.40 |
| 10/09/2026 21:12 | 6 | 160.40 |
| 10/09/2026 21:12 | 4 | 160.40 |
| 10/09/2026 21:12 | 16 | 160.40 |
| 10/09/2026 21:12 | 80 | 160.40 |
| 10/09/2026 21:12 | 10 | 160.40 |
| 10/09/2026 21:12 | 10 | 160.40 |
| 10/09/2026 21:12 | 1 | 160.40 |
| 10/09/2026 21:12 | 1 | 160.40 |
| 10/09/2026 21:12 | 6 | 160.405 |
| 10/09/2026 21:12 | 12 | 160.405 |
| 10/09/2026 21:12 | 10 | 160.405 |
| 10/09/2026 21:12 | 10 | 160.405 |
| 10/09/2026 21:12 | 100 | 160.405 |
| 10/09/2026 21:12 | 115 | 160.40 |
| 10/09/2026 21:12 | 15 | 160.40 |
| 10/09/2026 21:12 | 11 | 160.40 |
| 10/09/2026 21:12 | 10 | 160.40 |
| 10/09/2026 21:12 | 6 | 160.40 |
| 10/09/2026 21:12 | 20 | 160.39 |
| 10/09/2026 21:11 | 10 | 160.39 |
| 10/09/2026 21:11 | 10 | 160.39 |
| 10/09/2026 21:11 | 1 | 160.39 |
| 10/09/2026 21:11 | 140 | 160.38 |
| 10/09/2026 21:11 | 10 | 160.38 |
| 10/09/2026 21:11 | 1 | 160.38 |
| 10/09/2026 21:11 | 50 | 160.38 |
| 10/09/2026 21:11 | 41 | 160.38 |
| 10/09/2026 21:11 | 11 | 160.38 |
| 10/09/2026 21:11 | 10 | 160.38 |
| 10/09/2026 21:11 | 10 | 160.38 |
| 10/09/2026 21:11 | 10 | 160.38 |
| 10/09/2026 21:11 | 1 | 160.38 |
| 10/09/2026 21:11 | 10 | 160.39 |
| 10/09/2026 21:11 | 6 | 160.39 |
| 10/09/2026 21:11 | 1 | 160.39 |
| 10/09/2026 21:11 | 4 | 160.40 |
| 10/09/2026 21:11 | 2 | 160.40 |
| 10/09/2026 21:11 | 10 | 160.40 |
| 10/09/2026 21:11 | 20 | 160.40 |
| 10/09/2026 21:11 | 2 | 160.40 |
| 10/09/2026 21:11 | 10 | 160.39 |
| 10/09/2026 21:11 | 10 | 160.39 |
| 10/09/2026 21:11 | 10 | 160.39 |
| 10/09/2026 21:11 | 10 | 160.39 |
| 10/09/2026 21:11 | 8 | 160.39 |
| 10/09/2026 21:11 | 2 | 160.38 |
| 10/09/2026 21:11 | 10 | 160.37 |
| 10/09/2026 21:11 | 10 | 160.37 |
| 10/09/2026 21:11 | 65 | 160.37 |
| 10/09/2026 21:11 | 5 | 160.37 |
| 10/09/2026 21:11 | 70 | 160.36 |
| 10/09/2026 21:11 | 1 | 160.35 |
| 10/09/2026 21:11 | 1 | 160.35 |
| 10/09/2026 21:11 | 10 | 160.35 |
| 10/09/2026 21:11 | 9 | 160.35 |
| 10/09/2026 21:11 | 25 | 160.34 |
| 10/09/2026 21:11 | 10 | 160.34 |
| 10/09/2026 21:11 | 10 | 160.34 |
| 10/09/2026 21:11 | 1 | 160.34 |
| 10/09/2026 21:11 | 1 | 160.34 |
| 10/09/2026 21:11 | 9 | 160.34 |
| 10/09/2026 21:11 | 1 | 160.34 |
| 10/09/2026 21:11 | 10 | 160.34 |
| 10/09/2026 21:11 | 10 | 160.34 |
| 10/09/2026 21:11 | 10 | 160.34 |
| 10/09/2026 21:11 | 10 | 160.335 |
| 10/09/2026 21:11 | 10 | 160.33 |
| 10/09/2026 21:11 | 10 | 160.33 |
| 10/09/2026 21:11 | 50 | 160.32 |
| 10/09/2026 21:11 | 243 | 160.32 |
| 10/09/2026 21:11 | 10 | 160.34 |
| 10/09/2026 21:11 | 10 | 160.34 |
| 10/09/2026 21:11 | 10 | 160.34 |
| 10/09/2026 21:10 | 30 | 160.34 |
| 10/09/2026 21:10 | 61 | 160.34 |
| 10/09/2026 21:10 | 12 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 25 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.335 |
| 10/09/2026 21:10 | 10 | 160.33 |
| 10/09/2026 21:10 | 2 | 160.33 |
| 10/09/2026 21:10 | 10 | 160.32 |
| 10/09/2026 21:10 | 10 | 160.32 |
| 10/09/2026 21:10 | 10 | 160.33 |
| 10/09/2026 21:10 | 1 | 160.33 |
| 10/09/2026 21:10 | 10 | 160.33 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 1 | 160.34 |
| 10/09/2026 21:10 | 100 | 160.34 |
| 10/09/2026 21:10 | 20 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 30 | 160.34 |
| 10/09/2026 21:10 | 1 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 1 | 160.34 |
| 10/09/2026 21:10 | 4 | 160.345 |
| 10/09/2026 21:10 | 8 | 160.35 |
| 10/09/2026 21:10 | 10 | 160.35 |
| 10/09/2026 21:10 | 10 | 160.35 |
| 10/09/2026 21:10 | 2 | 160.345 |
| 10/09/2026 21:10 | 10 | 160.345 |
| 10/09/2026 21:10 | 10 | 160.345 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 11 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 6 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 20 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.34 |
| 10/09/2026 21:10 | 10 | 160.32 |
| 10/09/2026 21:10 | 440 | 160.32 |
| 10/09/2026 21:10 | 20 | 160.32 |
| 10/09/2026 21:10 | 23 | 160.32 |
| 10/09/2026 21:10 | 10 | 160.32 |
| 10/09/2026 21:10 | 10 | 160.315 |
| 10/09/2026 21:10 | 10 | 160.315 |
| 10/09/2026 21:10 | 10 | 160.31 |
| 10/09/2026 21:10 | 9 | 160.31 |
| 10/09/2026 21:10 | 241 | 160.31 |
| 10/09/2026 21:10 | 10 | 160.31 |
| 10/09/2026 21:10 | 10 | 160.31 |
| 10/09/2026 21:10 | 9 | 160.305 |
| 10/09/2026 21:10 | 1 | 160.305 |
| 10/09/2026 21:10 | 10 | 160.30 |
| 10/09/2026 21:10 | 10 | 160.30 |
| 10/09/2026 21:10 | 10 | 160.30 |
| 10/09/2026 21:10 | 10 | 160.30 |
| 10/09/2026 21:10 | 20 | 160.30 |
| 10/09/2026 21:10 | 70 | 160.30 |
| 10/09/2026 21:10 | 10 | 160.30 |
| 10/09/2026 21:10 | 10 | 160.30 |
| 10/09/2026 21:10 | 10 | 160.30 |
| 10/09/2026 21:10 | 10 | 160.295 |
| 10/09/2026 21:10 | 10 | 160.295 |
| 10/09/2026 21:10 | 10 | 160.295 |
| 10/09/2026 21:10 | 10 | 160.30 |
| 10/09/2026 21:10 | 20 | 160.295 |
| 10/09/2026 21:10 | 37 | 160.30 |
| 10/09/2026 21:10 | 1 | 160.30 |
| 10/09/2026 21:10 | 30 | 160.30 |
| 10/09/2026 21:10 | 2 | 160.305 |
| 10/09/2026 21:09 | 130 | 160.31 |
| 10/09/2026 21:09 | 25 | 160.30 |
| 10/09/2026 21:09 | 1 | 160.30 |
| 10/09/2026 21:09 | 5 | 160.30 |
| 10/09/2026 21:09 | 14 | 160.30 |
| 10/09/2026 21:09 | 4 | 160.30 |
| 10/09/2026 21:09 | 10 | 160.30 |
| 10/09/2026 21:09 | 10 | 160.305 |
| 10/09/2026 21:09 | 10 | 160.31 |
| 10/09/2026 21:09 | 30 | 160.315 |
| 10/09/2026 21:09 | 10 | 160.315 |
| 10/09/2026 21:09 | 30 | 160.32 |
| 10/09/2026 21:09 | 1 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 25 | 160.33 |
| 10/09/2026 21:09 | 40 | 160.33 |
| 10/09/2026 21:09 | 11 | 160.32 |
| 10/09/2026 21:09 | 1 | 160.32 |
| 10/09/2026 21:09 | 9 | 160.32 |
| 10/09/2026 21:09 | 22 | 160.32 |
| 10/09/2026 21:09 | 28 | 160.32 |
| 10/09/2026 21:09 | 2 | 160.315 |
| 10/09/2026 21:09 | 10 | 160.31 |
| 10/09/2026 21:09 | 10 | 160.31 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 100 | 160.32 |
| 10/09/2026 21:09 | 20 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 1 | 160.325 |
| 10/09/2026 21:09 | 1 | 160.325 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 13 | 160.33 |
| 10/09/2026 21:09 | 30 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 50 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.315 |
| 10/09/2026 21:09 | 140 | 160.32 |
| 10/09/2026 21:09 | 8 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 1 | 160.33 |
| 10/09/2026 21:09 | 1 | 160.33 |
| 10/09/2026 21:09 | 20 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 50 | 160.33 |
| 10/09/2026 21:09 | 2 | 160.33 |
| 10/09/2026 21:09 | 20 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 20 | 160.33 |
| 10/09/2026 21:09 | 10 | 160.33 |
| 10/09/2026 21:09 | 1 | 160.32 |
| 10/09/2026 21:09 | 1 | 160.32 |
| 10/09/2026 21:09 | 19 | 160.32 |
| 10/09/2026 21:09 | 4 | 160.32 |
| 10/09/2026 21:09 | 1 | 160.32 |
| 10/09/2026 21:09 | 15 | 160.32 |
| 10/09/2026 21:09 | 50 | 160.32 |
| 10/09/2026 21:09 | 25 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:09 | 10 | 160.32 |
| 10/09/2026 21:08 | 3 | 160.33 |
| 10/09/2026 21:08 | 4 | 160.33 |
| 10/09/2026 21:08 | 10 | 160.34 |
| 10/09/2026 21:08 | 10 | 160.34 |
| 10/09/2026 21:08 | 10 | 160.34 |
| 10/09/2026 21:08 | 34 | 160.34 |
| 10/09/2026 21:08 | 10 | 160.35 |
| 10/09/2026 21:08 | 20 | 160.36 |
| 10/09/2026 21:08 | 20 | 160.36 |
| 10/09/2026 21:08 | 10 | 160.36 |
| 10/09/2026 21:08 | 10 | 160.36 |
| 10/09/2026 21:08 | 10 | 160.36 |
| 10/09/2026 21:08 | 10 | 160.36 |
| 10/09/2026 21:08 | 20 | 160.36 |
| 10/09/2026 21:08 | 20 | 160.35 |
| 10/09/2026 21:08 | 3 | 160.34 |
| 10/09/2026 21:08 | 10 | 160.34 |
| 10/09/2026 21:08 | 10 | 160.34 |
| 10/09/2026 21:08 | 24 | 160.34 |
| 10/09/2026 21:08 | 10 | 160.34 |
| 10/09/2026 21:08 | 10 | 160.34 |
| 10/09/2026 21:08 | 10 | 160.33 |
| 10/09/2026 21:08 | 10 | 160.33 |
| 10/09/2026 21:08 | 10 | 160.31 |
| 10/09/2026 21:08 | 10 | 160.31 |
| 10/09/2026 21:08 | 10 | 160.31 |
| 10/09/2026 21:08 | 1 | 160.32 |
| 10/09/2026 21:08 | 10 | 160.32 |
| 10/09/2026 21:08 | 10 | 160.32 |
| 10/09/2026 21:08 | 3 | 160.335 |
| 10/09/2026 21:08 | 30 | 160.34 |
| 10/09/2026 21:08 | 10 | 160.34 |
| 10/09/2026 21:08 | 1 | 160.34 |
| 10/09/2026 21:08 | 30 | 160.35 |
| 10/09/2026 21:08 | 4 | 160.35 |
| 10/09/2026 21:08 | 10 | 160.35 |
| 10/09/2026 21:08 | 8 | 160.35 |
| 10/09/2026 21:08 | 2 | 160.35 |
| 10/09/2026 21:08 | 22 | 160.36 |
| 10/09/2026 21:08 | 1 | 160.35 |
| 10/09/2026 21:08 | 10 | 160.35 |
| 10/09/2026 21:08 | 27 | 160.35 |
| 10/09/2026 21:07 | 1 | 160.35 |
| 10/09/2026 21:07 | 3 | 160.36 |
| 10/09/2026 21:07 | 7 | 160.36 |
| 10/09/2026 21:07 | 10 | 160.36 |
| 10/09/2026 21:07 | 10 | 160.36 |
| 10/09/2026 21:07 | 12 | 160.37 |
| 10/09/2026 21:07 | 20 | 160.37 |
| 10/09/2026 21:07 | 10 | 160.36 |
| 10/09/2026 21:07 | 10 | 160.36 |
| 10/09/2026 21:07 | 3 | 160.355 |
| 10/09/2026 21:07 | 10 | 160.35 |
| 10/09/2026 21:07 | 10 | 160.35 |
| 10/09/2026 21:07 | 10 | 160.35 |
| 10/09/2026 21:07 | 10 | 160.34 |
| 10/09/2026 21:07 | 10 | 160.335 |
| 10/09/2026 21:07 | 10 | 160.33 |
| 10/09/2026 21:07 | 1 | 160.33 |
| 10/09/2026 21:07 | 100 | 160.33 |
| 10/09/2026 21:07 | 10 | 160.33 |
| 10/09/2026 21:07 | 10 | 160.33 |
| 10/09/2026 21:07 | 10 | 160.33 |
| 10/09/2026 21:07 | 10 | 160.33 |
| 10/09/2026 21:07 | 10 | 160.325 |
| 10/09/2026 21:07 | 1 | 160.325 |
| 10/09/2026 21:07 | 10 | 160.33 |
| 10/09/2026 21:07 | 30 | 160.33 |
| 10/09/2026 21:07 | 10 | 160.34 |
| 10/09/2026 21:07 | 10 | 160.35 |
| 10/09/2026 21:07 | 4 | 160.35 |
| 10/09/2026 21:07 | 16 | 160.35 |
| 10/09/2026 21:07 | 1 | 160.355 |
| 10/09/2026 21:07 | 10 | 160.36 |
| 10/09/2026 21:07 | 10 | 160.36 |
| 10/09/2026 21:07 | 10 | 160.36 |
| 10/09/2026 21:07 | 20 | 160.365 |
| 10/09/2026 21:07 | 6 | 160.37 |
| 10/09/2026 21:07 | 4 | 160.37 |
| 10/09/2026 21:07 | 10 | 160.37 |
| 10/09/2026 21:07 | 95 | 160.37 |
| 10/09/2026 21:07 | 30 | 160.37 |
| 10/09/2026 21:07 | 86 | 160.37 |
| 10/09/2026 21:07 | 14 | 160.37 |
| 10/09/2026 21:07 | 6 | 160.38 |
| 10/09/2026 21:07 | 2 | 160.38 |
| 10/09/2026 21:07 | 3 | 160.38 |
| 10/09/2026 21:07 | 7 | 160.38 |
| 10/09/2026 21:07 | 10 | 160.38 |
| 10/09/2026 21:07 | 20 | 160.38 |
| 10/09/2026 21:07 | 3 | 160.385 |
| 10/09/2026 21:07 | 1 | 160.385 |
| 10/09/2026 21:07 | 158 | 160.39 |
| 10/09/2026 21:07 | 10 | 160.38 |
| 10/09/2026 21:07 | 8 | 160.38 |
| 10/09/2026 21:07 | 2 | 160.38 |
| 10/09/2026 21:06 | 9 | 160.38 |
| 10/09/2026 21:06 | 11 | 160.38 |
| 10/09/2026 21:06 | 51 | 160.38 |
| 10/09/2026 21:06 | 10 | 160.39 |
| 10/09/2026 21:06 | 60 | 160.39 |
| 10/09/2026 21:06 | 27 | 160.39 |
| 10/09/2026 21:06 | 5 | 160.39 |
| 10/09/2026 21:06 | 5 | 160.39 |
| 10/09/2026 21:06 | 25 | 160.39 |
| 10/09/2026 21:06 | 30 | 160.39 |
| 10/09/2026 21:06 | 10 | 160.385 |
| 10/09/2026 21:06 | 10 | 160.38 |
| 10/09/2026 21:06 | 10 | 160.38 |
| 10/09/2026 21:06 | 30 | 160.375 |
| 10/09/2026 21:06 | 10 | 160.38 |
| 10/09/2026 21:06 | 10 | 160.38 |
| 10/09/2026 21:06 | 10 | 160.37 |
| 10/09/2026 21:06 | 100 | 160.37 |
| 10/09/2026 21:06 | 10 | 160.37 |
| 10/09/2026 21:06 | 13 | 160.37 |
| 10/09/2026 21:06 | 25 | 160.37 |
| 10/09/2026 21:06 | 63 | 160.37 |
| 10/09/2026 21:06 | 10 | 160.37 |
| 10/09/2026 21:06 | 10 | 160.37 |
| 10/09/2026 21:06 | 10 | 160.37 |
| 10/09/2026 21:06 | 10 | 160.375 |
| 10/09/2026 21:06 | 10 | 160.375 |
| 10/09/2026 21:06 | 10 | 160.365 |
| 10/09/2026 21:06 | 10 | 160.36 |
| 10/09/2026 21:06 | 10 | 160.36 |
| 10/09/2026 21:06 | 10 | 160.36 |
| 10/09/2026 21:06 | 10 | 160.36 |
| 10/09/2026 21:06 | 10 | 160.35 |
| 10/09/2026 21:06 | 10 | 160.35 |
| 10/09/2026 21:06 | 20 | 160.35 |
| 10/09/2026 21:06 | 10 | 160.345 |
| 10/09/2026 21:06 | 29 | 160.345 |
| 10/09/2026 21:06 | 10 | 160.345 |
| 10/09/2026 21:06 | 1 | 160.345 |
| 10/09/2026 21:06 | 10 | 160.345 |
| 10/09/2026 21:06 | 10 | 160.345 |
| 10/09/2026 21:06 | 10 | 160.34 |
| 10/09/2026 21:06 | 10 | 160.34 |
| 10/09/2026 21:06 | 10 | 160.34 |
| 10/09/2026 21:06 | 10 | 160.34 |
| 10/09/2026 21:06 | 1 | 160.34 |
| 10/09/2026 21:06 | 10 | 160.34 |
| 10/09/2026 21:06 | 51 | 160.35 |
| 10/09/2026 21:06 | 100 | 160.35 |
| 10/09/2026 21:06 | 10 | 160.35 |
| 10/09/2026 21:06 | 10 | 160.35 |
| 10/09/2026 21:06 | 10 | 160.35 |
| 10/09/2026 21:06 | 20 | 160.35 |
| 10/09/2026 21:06 | 10 | 160.345 |
| 10/09/2026 21:06 | 10 | 160.34 |
| 10/09/2026 21:06 | 10 | 160.34 |
| 10/09/2026 21:06 | 10 | 160.34 |
| 10/09/2026 21:06 | 10 | 160.34 |
| 10/09/2026 21:06 | 9 | 160.35 |
| 10/09/2026 21:06 | 1 | 160.35 |
| 10/09/2026 21:06 | 1 | 160.35 |
| 10/09/2026 21:06 | 28 | 160.35 |
| 10/09/2026 21:06 | 1 | 160.35 |
| 10/09/2026 21:06 | 1 | 160.35 |
| 10/09/2026 21:05 | 29 | 160.35 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 60 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 20 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.35 |
| 10/09/2026 21:05 | 11 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.335 |
| 10/09/2026 21:05 | 1 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 4 | 160.35 |
| 10/09/2026 21:05 | 10 | 160.35 |
| 10/09/2026 21:05 | 10 | 160.35 |
| 10/09/2026 21:05 | 10 | 160.345 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 1 | 160.33 |
| 10/09/2026 21:05 | 10 | 160.33 |
| 10/09/2026 21:05 | 1 | 160.33 |
| 10/09/2026 21:05 | 50 | 160.33 |
| 10/09/2026 21:05 | 5 | 160.325 |
| 10/09/2026 21:05 | 10 | 160.33 |
| 10/09/2026 21:05 | 1 | 160.33 |
| 10/09/2026 21:05 | 8 | 160.33 |
| 10/09/2026 21:05 | 20 | 160.33 |
| 10/09/2026 21:05 | 10 | 160.33 |
| 10/09/2026 21:05 | 1 | 160.33 |
| 10/09/2026 21:05 | 40 | 160.33 |
| 10/09/2026 21:05 | 60 | 160.33 |
| 10/09/2026 21:05 | 10 | 160.33 |
| 10/09/2026 21:05 | 20 | 160.33 |
| 10/09/2026 21:05 | 10 | 160.33 |
| 10/09/2026 21:05 | 3 | 160.35 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.34 |
| 10/09/2026 21:05 | 10 | 160.345 |
| 10/09/2026 21:05 | 10 | 160.345 |
| 10/09/2026 21:04 | 298 | 160.35 |
| 10/09/2026 21:04 | 25 | 160.34 |
| 10/09/2026 21:04 | 39 | 160.34 |
| 10/09/2026 21:04 | 10 | 160.34 |
| 10/09/2026 21:04 | 10 | 160.34 |
| 10/09/2026 21:04 | 39 | 160.34 |
| 10/09/2026 21:04 | 25 | 160.34 |
| 10/09/2026 21:04 | 10 | 160.34 |
| 10/09/2026 21:04 | 11 | 160.35 |
| 10/09/2026 21:04 | 10 | 160.35 |
| 10/09/2026 21:04 | 10 | 160.34 |
| 10/09/2026 21:04 | 3 | 160.34 |
| 10/09/2026 21:04 | 10 | 160.34 |
| 10/09/2026 21:04 | 10 | 160.345 |
| 10/09/2026 21:04 | 10 | 160.35 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:04 | 9 | 160.37 |
| 10/09/2026 21:04 | 2 | 160.38 |
| 10/09/2026 21:04 | 8 | 160.38 |
| 10/09/2026 21:04 | 2 | 160.38 |
| 10/09/2026 21:04 | 3 | 160.38 |
| 10/09/2026 21:04 | 15 | 160.37 |
| 10/09/2026 21:04 | 1 | 160.38 |
| 10/09/2026 21:04 | 6 | 160.38 |
| 10/09/2026 21:04 | 10 | 160.38 |
| 10/09/2026 21:04 | 10 | 160.37 |
| 10/09/2026 21:04 | 1 | 160.37 |
| 10/09/2026 21:04 | 20 | 160.38 |
| 10/09/2026 21:04 | 10 | 160.38 |
| 10/09/2026 21:04 | 12 | 160.38 |
| 10/09/2026 21:04 | 18 | 160.38 |
| 10/09/2026 21:04 | 6 | 160.38 |
| 10/09/2026 21:04 | 4 | 160.38 |
| 10/09/2026 21:04 | 6 | 160.38 |
| 10/09/2026 21:04 | 30 | 160.37 |
| 10/09/2026 21:04 | 7 | 160.37 |
| 10/09/2026 21:04 | 10 | 160.37 |
| 10/09/2026 21:04 | 10 | 160.37 |
| 10/09/2026 21:04 | 10 | 160.37 |
| 10/09/2026 21:04 | 6 | 160.37 |
| 10/09/2026 21:04 | 10 | 160.37 |
| 10/09/2026 21:04 | 10 | 160.365 |
| 10/09/2026 21:04 | 10 | 160.365 |
| 10/09/2026 21:04 | 10 | 160.365 |
| 10/09/2026 21:04 | 8 | 160.36 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:04 | 10 | 160.355 |
| 10/09/2026 21:04 | 4 | 160.35 |
| 10/09/2026 21:04 | 1 | 160.35 |
| 10/09/2026 21:04 | 25 | 160.35 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:04 | 16 | 160.36 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:04 | 10 | 160.36 |
| 10/09/2026 21:03 | 30 | 160.35 |
| 10/09/2026 21:03 | 10 | 160.35 |
| 10/09/2026 21:03 | 10 | 160.35 |
| 10/09/2026 21:03 | 10 | 160.36 |
| 10/09/2026 21:03 | 10 | 160.36 |
| 10/09/2026 21:03 | 15 | 160.36 |
| 10/09/2026 21:03 | 49 | 160.36 |
| 10/09/2026 21:03 | 10 | 160.36 |
| 10/09/2026 21:03 | 1 | 160.36 |
| 10/09/2026 21:03 | 20 | 160.37 |
| 10/09/2026 21:03 | 1 | 160.37 |
| 10/09/2026 21:03 | 1 | 160.37 |
| 10/09/2026 21:03 | 10 | 160.37 |
| 10/09/2026 21:03 | 10 | 160.375 |
| 10/09/2026 21:03 | 4 | 160.375 |
| 10/09/2026 21:03 | 10 | 160.37 |
| 10/09/2026 21:03 | 10 | 160.37 |
| 10/09/2026 21:03 | 120 | 160.37 |
| 10/09/2026 21:03 | 10 | 160.37 |
| 10/09/2026 21:03 | 10 | 160.36 |
| 10/09/2026 21:03 | 10 | 160.36 |
| 10/09/2026 21:03 | 10 | 160.36 |
| 10/09/2026 21:03 | 70 | 160.36 |
| 10/09/2026 21:03 | 18 | 160.36 |
| 10/09/2026 21:03 | 13 | 160.36 |
| 10/09/2026 21:03 | 10 | 160.355 |
| 10/09/2026 21:03 | 19 | 160.35 |
| 10/09/2026 21:03 | 100 | 160.355 |
| 10/09/2026 21:03 | 10 | 160.35 |
| 10/09/2026 21:03 | 10 | 160.35 |
| 10/09/2026 21:03 | 80 | 160.35 |
| 10/09/2026 21:03 | 20 | 160.35 |
| 10/09/2026 21:03 | 10 | 160.35 |
| 10/09/2026 21:03 | 100 | 160.355 |
| 10/09/2026 21:03 | 6 | 160.355 |
| 10/09/2026 21:03 | 10 | 160.355 |
| 10/09/2026 21:03 | 10 | 160.355 |
| 10/09/2026 21:03 | 10 | 160.355 |
| 10/09/2026 21:03 | 5 | 160.345 |
| 10/09/2026 21:03 | 30 | 160.34 |
| 10/09/2026 21:03 | 60 | 160.34 |
| 10/09/2026 21:03 | 30 | 160.335 |
| 10/09/2026 21:03 | 1 | 160.34 |
| 10/09/2026 21:03 | 10 | 160.34 |
| 10/09/2026 21:03 | 3 | 160.34 |
| 10/09/2026 21:03 | 7 | 160.34 |
| 10/09/2026 21:03 | 1 | 160.35 |
| 10/09/2026 21:03 | 1 | 160.35 |
| 10/09/2026 21:03 | 19 | 160.35 |
| 10/09/2026 21:03 | 1 | 160.35 |
| 10/09/2026 21:03 | 9 | 160.35 |
| 10/09/2026 21:03 | 10 | 160.35 |
| 10/09/2026 21:03 | 11 | 160.35 |
| 10/09/2026 21:03 | 60 | 160.35 |
| 10/09/2026 21:03 | 7 | 160.35 |
| 10/09/2026 21:03 | 3 | 160.35 |
| 10/09/2026 21:03 | 17 | 160.35 |
| 10/09/2026 21:03 | 10 | 160.35 |
| 10/09/2026 21:03 | 10 | 160.35 |
| 10/09/2026 21:03 | 10 | 160.36 |
| 10/09/2026 21:03 | 10 | 160.36 |
| 10/09/2026 21:03 | 10 | 160.36 |
| 10/09/2026 21:03 | 20 | 160.36 |
| 10/09/2026 21:02 | 10 | 160.36 |
| 10/09/2026 21:02 | 2 | 160.37 |
| 10/09/2026 21:02 | 10 | 160.37 |
| 10/09/2026 21:02 | 30 | 160.38 |
| 10/09/2026 21:02 | 10 | 160.38 |
| 10/09/2026 21:02 | 3 | 160.38 |
| 10/09/2026 21:02 | 2 | 160.38 |
| 10/09/2026 21:02 | 10 | 160.37 |
| 10/09/2026 21:02 | 20 | 160.37 |
| 10/09/2026 21:02 | 10 | 160.37 |
| 10/09/2026 21:02 | 10 | 160.37 |
| 10/09/2026 21:02 | 10 | 160.36 |
| 10/09/2026 21:02 | 10 | 160.37 |
| 10/09/2026 21:02 | 2 | 160.37 |
| 10/09/2026 21:02 | 10 | 160.38 |
| 10/09/2026 21:02 | 10 | 160.38 |
| 10/09/2026 21:02 | 9 | 160.38 |
| 10/09/2026 21:02 | 1 | 160.38 |
| 10/09/2026 21:02 | 8 | 160.38 |
| 10/09/2026 21:02 | 12 | 160.38 |
| 10/09/2026 21:02 | 3 | 160.36 |
| 10/09/2026 21:02 | 10 | 160.36 |
| 10/09/2026 21:02 | 10 | 160.36 |
| 10/09/2026 21:02 | 10 | 160.36 |
| 10/09/2026 21:02 | 20 | 160.37 |
| 10/09/2026 21:02 | 1 | 160.37 |
| 10/09/2026 21:02 | 16 | 160.37 |
| 10/09/2026 21:02 | 63 | 160.37 |
| 10/09/2026 21:02 | 10 | 160.38 |
| 10/09/2026 21:02 | 10 | 160.38 |
| 10/09/2026 21:02 | 10 | 160.38 |
| 10/09/2026 21:02 | 10 | 160.38 |
| 10/09/2026 21:02 | 4 | 160.37 |
| 10/09/2026 21:02 | 6 | 160.37 |
| 10/09/2026 21:02 | 10 | 160.37 |
| 10/09/2026 21:02 | 10 | 160.38 |
| 10/09/2026 21:02 | 10 | 160.38 |
| 10/09/2026 21:02 | 10 | 160.39 |
| 10/09/2026 21:02 | 10 | 160.40 |
| 10/09/2026 21:02 | 89 | 160.40 |
| 10/09/2026 21:02 | 1 | 160.40 |
| 10/09/2026 21:02 | 10 | 160.41 |
| 10/09/2026 21:02 | 100 | 160.41 |
| 10/09/2026 21:02 | 1 | 160.42 |
| 10/09/2026 21:02 | 10 | 160.41 |
| 10/09/2026 21:02 | 10 | 160.41 |
| 10/09/2026 21:02 | 7 | 160.41 |
| 10/09/2026 21:02 | 3 | 160.41 |
| 10/09/2026 21:02 | 20 | 160.41 |
| 10/09/2026 21:02 | 1 | 160.40 |
| 10/09/2026 21:02 | 10 | 160.41 |
| 10/09/2026 21:02 | 10 | 160.40 |
| 10/09/2026 21:02 | 10 | 160.40 |
| 10/09/2026 21:02 | 10 | 160.40 |
| 10/09/2026 21:02 | 11 | 160.40 |
| 10/09/2026 21:02 | 10 | 160.40 |
| 10/09/2026 21:02 | 11 | 160.40 |
| 10/09/2026 21:02 | 9 | 160.40 |
| 10/09/2026 21:02 | 1 | 160.40 |
| 10/09/2026 21:02 | 10 | 160.40 |
| 10/09/2026 21:02 | 10 | 160.39 |
| 10/09/2026 21:02 | 10 | 160.39 |
| 10/09/2026 21:01 | 7 | 160.38 |
| 10/09/2026 21:01 | 10 | 160.40 |
| 10/09/2026 21:01 | 3 | 160.39 |
| 10/09/2026 21:01 | 7 | 160.39 |
| 10/09/2026 21:01 | 3 | 160.39 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 20 | 160.39 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 50 | 160.40 |
| 10/09/2026 21:01 | 96 | 160.40 |
| 10/09/2026 21:01 | 4 | 160.40 |
| 10/09/2026 21:01 | 10 | 160.40 |
| 10/09/2026 21:01 | 5 | 160.40 |
| 10/09/2026 21:01 | 5 | 160.40 |
| 10/09/2026 21:01 | 10 | 160.40 |
| 10/09/2026 21:01 | 17 | 160.40 |
| 10/09/2026 21:01 | 2 | 160.40 |
| 10/09/2026 21:01 | 1 | 160.40 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 10 | 160.40 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 1 | 160.395 |
| 10/09/2026 21:01 | 10 | 160.40 |
| 10/09/2026 21:01 | 10 | 160.405 |
| 10/09/2026 21:01 | 1 | 160.405 |
| 10/09/2026 21:01 | 10 | 160.40 |
| 10/09/2026 21:01 | 7 | 160.40 |
| 10/09/2026 21:01 | 30 | 160.40 |
| 10/09/2026 21:01 | 29 | 160.40 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 1 | 160.39 |
| 10/09/2026 21:01 | 10 | 160.39 |
| 10/09/2026 21:01 | 20 | 160.39 |
| 10/09/2026 21:01 | 10 | 160.38 |
| 10/09/2026 21:01 | 10 | 160.38 |
| 10/09/2026 21:01 | 10 | 160.38 |
| 10/09/2026 21:01 | 10 | 160.38 |
| 10/09/2026 21:01 | 20 | 160.39 |
| 10/09/2026 21:01 | 7 | 160.40 |
| 10/09/2026 21:01 | 3 | 160.40 |
| 10/09/2026 21:01 | 28 | 160.40 |
| 10/09/2026 21:01 | 8 | 160.40 |
| 10/09/2026 21:01 | 1 | 160.42 |
| 10/09/2026 21:01 | 10 | 160.44 |
| 10/09/2026 21:01 | 10 | 160.44 |
| 10/09/2026 21:01 | 10 | 160.44 |
| 10/09/2026 21:01 | 10 | 160.44 |
| 10/09/2026 21:01 | 10 | 160.44 |
| 10/09/2026 21:01 | 10 | 160.445 |
| 10/09/2026 21:01 | 10 | 160.445 |
| 10/09/2026 21:01 | 1 | 160.44 |
| 10/09/2026 21:01 | 10 | 160.44 |
| 10/09/2026 21:01 | 40 | 160.44 |
| 10/09/2026 21:00 | 10 | 160.45 |
| 10/09/2026 21:00 | 7 | 160.45 |
| 10/09/2026 21:00 | 10 | 160.45 |
| 10/09/2026 21:00 | 10 | 160.45 |
| 10/09/2026 21:00 | 10 | 160.45 |
| 10/09/2026 21:00 | 1 | 160.46 |
| 10/09/2026 21:00 | 10 | 160.46 |
| 10/09/2026 21:00 | 2 | 160.46 |
| 10/09/2026 21:00 | 8 | 160.46 |
| 10/09/2026 21:00 | 2 | 160.46 |
| 10/09/2026 21:00 | 8 | 160.46 |
| 10/09/2026 21:00 | 19 | 160.46 |
| 10/09/2026 21:00 | 10 | 160.47 |
| 10/09/2026 21:00 | 1 | 160.46 |
| 10/09/2026 21:00 | 10 | 160.47 |
| 10/09/2026 21:00 | 9 | 160.45 |
| 10/09/2026 21:00 | 30 | 160.45 |
| 10/09/2026 21:00 | 1 | 160.45 |
| 10/09/2026 21:00 | 10 | 160.45 |
| 10/09/2026 21:00 | 10 | 160.47 |
| 10/09/2026 21:00 | 8 | 160.45 |
| 10/09/2026 21:00 | 10 | 160.435 |
| 10/09/2026 21:00 | 10 | 160.435 |
| 10/09/2026 21:00 | 10 | 160.42 |
| 10/09/2026 21:00 | 20 | 160.42 |
| 10/09/2026 21:00 | 10 | 160.42 |
| 10/09/2026 21:00 | 10 | 160.41 |
| 10/09/2026 21:00 | 10 | 160.41 |
| 10/09/2026 21:00 | 20 | 160.40 |
| 10/09/2026 21:00 | 30 | 160.40 |
| 10/09/2026 21:00 | 14 | 160.40 |
| 10/09/2026 21:00 | 17 | 160.40 |
| 10/09/2026 21:00 | 1 | 160.39 |
| 10/09/2026 21:00 | 9 | 160.39 |
| 10/09/2026 21:00 | 10 | 160.38 |
| 10/09/2026 21:00 | 10 | 160.38 |
| 10/09/2026 21:00 | 1 | 160.39 |
| 10/09/2026 21:00 | 27 | 160.38 |
| 10/09/2026 21:00 | 40 | 160.385 |
| 10/09/2026 21:00 | 16 | 160.39 |
| 10/09/2026 21:00 | 10 | 160.39 |
| 10/09/2026 21:00 | 11 | 160.39 |
| 10/09/2026 21:00 | 7 | 160.38 |
| 10/09/2026 21:00 | 10 | 160.38 |
| 10/09/2026 21:00 | 1 | 160.37 |
| 10/09/2026 21:00 | 9 | 160.37 |
| 10/09/2026 21:00 | 10 | 160.37 |
| 10/09/2026 21:00 | 10 | 160.36 |
| 10/09/2026 21:00 | 20 | 160.36 |
| 10/09/2026 21:00 | 6 | 160.36 |
| 10/09/2026 21:00 | 20 | 160.36 |
| 10/09/2026 21:00 | 10 | 160.36 |
| 10/09/2026 21:00 | 1 | 160.36 |
| 10/09/2026 21:00 | 1 | 160.37 |
| 10/09/2026 21:00 | 6 | 160.37 |
| 10/09/2026 21:00 | 4 | 160.37 |
| 10/09/2026 21:00 | 10 | 160.37 |
| 10/09/2026 21:00 | 10 | 160.37 |
| 10/09/2026 21:00 | 20 | 160.37 |
| 10/09/2026 21:00 | 12 | 160.38 |
| 10/09/2026 21:00 | 2 | 160.38 |
| 10/09/2026 21:00 | 1 | 160.38 |
| 10/09/2026 21:00 | 10 | 160.38 |
| 10/09/2026 21:00 | 10 | 160.38 |
| 10/09/2026 21:00 | 4 | 160.39 |
| 10/09/2026 21:00 | 10 | 160.39 |
| 10/09/2026 21:00 | 3 | 160.40 |
| 10/09/2026 21:00 | 10 | 160.40 |
| 10/09/2026 21:00 | 7 | 160.40 |
| 10/09/2026 21:00 | 10 | 160.395 |
| 10/09/2026 21:00 | 10 | 160.395 |
| 10/09/2026 21:00 | 6 | 160.39 |
| 10/09/2026 21:00 | 12 | 160.39 |
| 10/09/2026 21:00 | 10 | 160.38 |
| 10/09/2026 21:00 | 10 | 160.38 |
| 10/09/2026 21:00 | 10 | 160.38 |
| 10/09/2026 21:00 | 1 | 160.38 |
| 10/09/2026 21:00 | 20 | 160.38 |
| 10/09/2026 20:59 | 10 | 160.37 |
| 10/09/2026 20:59 | 10 | 160.37 |
| 10/09/2026 20:59 | 100 | 160.36 |
| 10/09/2026 20:59 | 10 | 160.35 |
| 10/09/2026 20:59 | 10 | 160.35 |
| 10/09/2026 20:59 | 10 | 160.35 |
| 10/09/2026 20:59 | 10 | 160.35 |
| 10/09/2026 20:59 | 20 | 160.35 |
| 10/09/2026 20:59 | 2 | 160.335 |
| 10/09/2026 20:59 | 15 | 160.32 |
| 10/09/2026 20:59 | 10 | 160.32 |
| 10/09/2026 20:59 | 10 | 160.32 |
| 10/09/2026 20:59 | 40 | 160.32 |
| 10/09/2026 20:59 | 9 | 160.32 |
| 10/09/2026 20:59 | 10 | 160.32 |
| 10/09/2026 20:59 | 10 | 160.32 |
| 10/09/2026 20:59 | 10 | 160.31 |
| 10/09/2026 20:59 | 10 | 160.305 |
| 10/09/2026 20:59 | 10 | 160.305 |
| 10/09/2026 20:59 | 1 | 160.305 |
| 10/09/2026 20:59 | 10 | 160.30 |
| 10/09/2026 20:59 | 10 | 160.31 |
| 10/09/2026 20:59 | 10 | 160.30 |
| 10/09/2026 20:59 | 6 | 160.30 |
| 10/09/2026 20:59 | 10 | 160.28 |
| 10/09/2026 20:59 | 10 | 160.28 |
| 10/09/2026 20:59 | 10 | 160.28 |
| 10/09/2026 20:59 | 10 | 160.28 |
| 10/09/2026 20:59 | 10 | 160.28 |
| 10/09/2026 20:59 | 10 | 160.28 |
| 10/09/2026 20:59 | 5 | 160.27 |
| 10/09/2026 20:59 | 5 | 160.27 |
| 10/09/2026 20:59 | 5 | 160.27 |
| 10/09/2026 20:59 | 10 | 160.27 |
| 10/09/2026 20:59 | 10 | 160.27 |
| 10/09/2026 20:59 | 10 | 160.27 |
| 10/09/2026 20:59 | 20 | 160.27 |
| 10/09/2026 20:59 | 30 | 160.27 |
| 10/09/2026 20:59 | 40 | 160.27 |
| 10/09/2026 20:59 | 50 | 160.27 |
| 10/09/2026 20:59 | 18 | 160.27 |
| 10/09/2026 20:59 | 10 | 160.29 |
| 10/09/2026 20:59 | 10 | 160.29 |
| 10/09/2026 20:59 | 10 | 160.30 |
| 10/09/2026 20:59 | 16 | 160.30 |
| 10/09/2026 20:59 | 4 | 160.30 |
| 10/09/2026 20:59 | 28 | 160.30 |
| 10/09/2026 20:59 | 4 | 160.30 |
| 10/09/2026 20:59 | 11 | 160.30 |
| 10/09/2026 20:59 | 10 | 160.30 |
| 10/09/2026 20:59 | 46 | 160.32 |
| 10/09/2026 20:59 | 1 | 160.32 |
| 10/09/2026 20:59 | 3 | 160.315 |
| 10/09/2026 20:59 | 67 | 160.315 |
| 10/09/2026 20:59 | 10 | 160.32 |
| 10/09/2026 20:59 | 5 | 160.32 |
| 10/09/2026 20:59 | 10 | 160.31 |
| 10/09/2026 20:59 | 51 | 160.325 |
| 10/09/2026 20:59 | 100 | 160.32 |
| 10/09/2026 20:59 | 10 | 160.32 |
| 10/09/2026 20:59 | 10 | 160.33 |
| 10/09/2026 20:59 | 3 | 160.33 |
| 10/09/2026 20:58 | 7 | 160.33 |
| 10/09/2026 20:58 | 10 | 160.33 |
| 10/09/2026 20:58 | 10 | 160.35 |
| 10/09/2026 20:58 | 10 | 160.34 |
| 10/09/2026 20:58 | 15 | 160.34 |
| 10/09/2026 20:58 | 7 | 160.33 |
| 10/09/2026 20:58 | 28 | 160.33 |
| 10/09/2026 20:58 | 1 | 160.33 |
| 10/09/2026 20:58 | 20 | 160.33 |
| 10/09/2026 20:58 | 10 | 160.33 |
| 10/09/2026 20:58 | 10 | 160.34 |
| 10/09/2026 20:58 | 10 | 160.34 |
| 10/09/2026 20:58 | 10 | 160.34 |
| 10/09/2026 20:58 | 10 | 160.35 |
| 10/09/2026 20:58 | 10 | 160.35 |
| 10/09/2026 20:58 | 1 | 160.35 |
| 10/09/2026 20:58 | 8 | 160.37 |
| 10/09/2026 20:58 | 10 | 160.37 |
| 10/09/2026 20:58 | 1 | 160.37 |
| 10/09/2026 20:58 | 10 | 160.37 |
| 10/09/2026 20:58 | 99 | 160.355 |
| 10/09/2026 20:58 | 1 | 160.36 |
| 10/09/2026 20:58 | 10 | 160.34 |
| 10/09/2026 20:58 | 2 | 160.33 |
| 10/09/2026 20:58 | 11 | 160.32 |
| 10/09/2026 20:58 | 4 | 160.31 |
| 10/09/2026 20:58 | 10 | 160.33 |
| 10/09/2026 20:58 | 79 | 160.36 |
| 10/09/2026 20:58 | 10 | 160.36 |
| 10/09/2026 20:58 | 10 | 160.36 |
| 10/09/2026 20:58 | 10 | 160.37 |
| 10/09/2026 20:58 | 10 | 160.37 |
| 10/09/2026 20:58 | 3 | 160.38 |
| 10/09/2026 20:58 | 10 | 160.38 |
| 10/09/2026 20:58 | 28 | 160.40 |
| 10/09/2026 20:58 | 10 | 160.40 |
| 10/09/2026 20:58 | 10 | 160.40 |
| 10/09/2026 20:58 | 10 | 160.40 |
| 10/09/2026 20:58 | 10 | 160.40 |
| 10/09/2026 20:57 | 10 | 160.39 |
| 10/09/2026 20:57 | 60 | 160.38 |
| 10/09/2026 20:57 | 100 | 160.38 |
| 10/09/2026 20:57 | 60 | 160.38 |
| 10/09/2026 20:57 | 10 | 160.38 |
| 10/09/2026 20:57 | 10 | 160.38 |
| 10/09/2026 20:57 | 100 | 160.39 |
| 10/09/2026 20:57 | 12 | 160.39 |
| 10/09/2026 20:57 | 10 | 160.39 |
| 10/09/2026 20:57 | 10 | 160.39 |
| 10/09/2026 20:57 | 1 | 160.40 |
| 10/09/2026 20:57 | 10 | 160.38 |
| 10/09/2026 20:57 | 10 | 160.37 |
| 10/09/2026 20:57 | 10 | 160.365 |
| 10/09/2026 20:57 | 20 | 160.35 |
| 10/09/2026 20:57 | 10 | 160.34 |
| 10/09/2026 20:57 | 7 | 160.33 |
| 10/09/2026 20:57 | 10 | 160.32 |
| 10/09/2026 20:57 | 8 | 160.31 |
| 10/09/2026 20:57 | 201 | 160.31 |
| 10/09/2026 20:57 | 39 | 160.31 |
| 10/09/2026 20:57 | 25 | 160.31 |
| 10/09/2026 20:57 | 10 | 160.30 |
| 10/09/2026 20:57 | 9 | 160.30 |
| 10/09/2026 20:57 | 1 | 160.30 |
| 10/09/2026 20:57 | 10 | 160.29 |
| 10/09/2026 20:57 | 10 | 160.29 |
| 10/09/2026 20:57 | 10 | 160.29 |
| 10/09/2026 20:57 | 20 | 160.29 |
| 10/09/2026 20:57 | 10 | 160.29 |
| 10/09/2026 20:57 | 10 | 160.29 |
| 10/09/2026 20:57 | 10 | 160.29 |
| 10/09/2026 20:57 | 10 | 160.29 |
| 10/09/2026 20:57 | 10 | 160.28 |
| 10/09/2026 20:57 | 10 | 160.28 |
| 10/09/2026 20:57 | 10 | 160.28 |
| 10/09/2026 20:57 | 10 | 160.28 |
| 10/09/2026 20:57 | 30 | 160.28 |
| 10/09/2026 20:57 | 30 | 160.28 |
| 10/09/2026 20:57 | 50 | 160.28 |
| 10/09/2026 20:57 | 30 | 160.28 |
| 10/09/2026 20:57 | 1 | 160.27 |
| 10/09/2026 20:57 | 2 | 160.265 |
| 10/09/2026 20:57 | 20 | 160.27 |
| 10/09/2026 20:57 | 80 | 160.27 |
| 10/09/2026 20:57 | 13 | 160.27 |
| 10/09/2026 20:57 | 12 | 160.27 |
| 10/09/2026 20:57 | 10 | 160.27 |
| 10/09/2026 20:57 | 15 | 160.27 |
| 10/09/2026 20:57 | 25 | 160.27 |
| 10/09/2026 20:57 | 10 | 160.27 |
| 10/09/2026 20:57 | 10 | 160.285 |
| 10/09/2026 20:57 | 1 | 160.285 |
| 10/09/2026 20:57 | 10 | 160.28 |
| 10/09/2026 20:57 | 9 | 160.28 |
| 10/09/2026 20:57 | 11 | 160.275 |
| 10/09/2026 20:57 | 1 | 160.28 |
| 10/09/2026 20:57 | 53 | 160.28 |
| 10/09/2026 20:57 | 10 | 160.28 |
| 10/09/2026 20:57 | 10 | 160.28 |
| 10/09/2026 20:57 | 60 | 160.27 |
| 10/09/2026 20:57 | 10 | 160.27 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 25 | 160.28 |
| 10/09/2026 20:56 | 40 | 160.28 |
| 10/09/2026 20:56 | 15 | 160.27 |
| 10/09/2026 20:56 | 3 | 160.27 |
| 10/09/2026 20:56 | 25 | 160.27 |
| 10/09/2026 20:56 | 10 | 160.285 |
| 10/09/2026 20:56 | 10 | 160.29 |
| 10/09/2026 20:56 | 10 | 160.29 |
| 10/09/2026 20:56 | 17 | 160.28 |
| 10/09/2026 20:56 | 17 | 160.28 |
| 10/09/2026 20:56 | 25 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.29 |
| 10/09/2026 20:56 | 33 | 160.29 |
| 10/09/2026 20:56 | 7 | 160.29 |
| 10/09/2026 20:56 | 73 | 160.285 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 20 | 160.28 |
| 10/09/2026 20:56 | 1 | 160.27 |
| 10/09/2026 20:56 | 15 | 160.27 |
| 10/09/2026 20:56 | 10 | 160.27 |
| 10/09/2026 20:56 | 100 | 160.27 |
| 10/09/2026 20:56 | 1 | 160.275 |
| 10/09/2026 20:56 | 1 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 2 | 160.29 |
| 10/09/2026 20:56 | 20 | 160.29 |
| 10/09/2026 20:56 | 10 | 160.30 |
| 10/09/2026 20:56 | 1 | 160.29 |
| 10/09/2026 20:56 | 10 | 160.30 |
| 10/09/2026 20:56 | 10 | 160.30 |
| 10/09/2026 20:56 | 11 | 160.30 |
| 10/09/2026 20:56 | 10 | 160.31 |
| 10/09/2026 20:56 | 10 | 160.31 |
| 10/09/2026 20:56 | 1 | 160.30 |
| 10/09/2026 20:56 | 10 | 160.29 |
| 10/09/2026 20:56 | 10 | 160.29 |
| 10/09/2026 20:56 | 10 | 160.29 |
| 10/09/2026 20:56 | 34 | 160.29 |
| 10/09/2026 20:56 | 16 | 160.29 |
| 10/09/2026 20:56 | 4 | 160.285 |
| 10/09/2026 20:56 | 6 | 160.285 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 60 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 12 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.28 |
| 10/09/2026 20:56 | 10 | 160.27 |
| 10/09/2026 20:56 | 10 | 160.27 |
| 10/09/2026 20:56 | 10 | 160.26 |
| 10/09/2026 20:56 | 10 | 160.26 |
| 10/09/2026 20:56 | 10 | 160.25 |
| 10/09/2026 20:56 | 1 | 160.25 |
| 10/09/2026 20:56 | 1 | 160.25 |
| 10/09/2026 20:56 | 1 | 160.25 |
| 10/09/2026 20:56 | 10 | 160.26 |
| 10/09/2026 20:56 | 1 | 160.27 |
| 10/09/2026 20:56 | 3 | 160.27 |
| 10/09/2026 20:56 | 10 | 160.25 |
| 10/09/2026 20:56 | 10 | 160.24 |
| 10/09/2026 20:56 | 23 | 160.24 |
| 10/09/2026 20:56 | 10 | 160.23 |
| 10/09/2026 20:56 | 20 | 160.23 |
| 10/09/2026 20:56 | 1 | 160.23 |
| 10/09/2026 20:56 | 10 | 160.22 |
| 10/09/2026 20:55 | 45 | 160.24 |
| 10/09/2026 20:55 | 8 | 160.24 |
| 10/09/2026 20:55 | 30 | 160.24 |
| 10/09/2026 20:55 | 20 | 160.24 |
| 10/09/2026 20:55 | 25 | 160.23 |
| 10/09/2026 20:55 | 25 | 160.24 |
| 10/09/2026 20:55 | 25 | 160.24 |
| 10/09/2026 20:55 | 10 | 160.24 |
| 10/09/2026 20:55 | 10 | 160.25 |
| 10/09/2026 20:55 | 10 | 160.24 |
| 10/09/2026 20:55 | 10 | 160.24 |
| 10/09/2026 20:55 | 30 | 160.23 |
| 10/09/2026 20:55 | 30 | 160.23 |
| 10/09/2026 20:55 | 50 | 160.23 |
| 10/09/2026 20:55 | 10 | 160.24 |
| 10/09/2026 20:55 | 10 | 160.23 |
| 10/09/2026 20:55 | 20 | 160.23 |
| 10/09/2026 20:55 | 53 | 160.23 |
| 10/09/2026 20:55 | 20 | 160.23 |
| 10/09/2026 20:55 | 10 | 160.215 |
| 10/09/2026 20:55 | 10 | 160.215 |
| 10/09/2026 20:55 | 10 | 160.215 |
| 10/09/2026 20:55 | 10 | 160.215 |
| 10/09/2026 20:55 | 10 | 160.215 |
| 10/09/2026 20:55 | 10 | 160.215 |
| 10/09/2026 20:55 | 10 | 160.215 |
| 10/09/2026 20:55 | 40 | 160.215 |
| 10/09/2026 20:55 | 30 | 160.22 |
| 10/09/2026 20:55 | 10 | 160.23 |
| 10/09/2026 20:55 | 1 | 160.25 |
| 10/09/2026 20:55 | 10 | 160.25 |
| 10/09/2026 20:55 | 10 | 160.25 |
| 10/09/2026 20:55 | 2 | 160.26 |
| 10/09/2026 20:55 | 8 | 160.26 |
| 10/09/2026 20:55 | 15 | 160.27 |
| 10/09/2026 20:55 | 5 | 160.27 |
| 10/09/2026 20:55 | 10 | 160.27 |
| 10/09/2026 20:55 | 10 | 160.285 |
| 10/09/2026 20:55 | 10 | 160.28 |
| 10/09/2026 20:55 | 10 | 160.28 |
| 10/09/2026 20:55 | 100 | 160.27 |
| 10/09/2026 20:55 | 8 | 160.27 |
| 10/09/2026 20:55 | 10 | 160.27 |
| 10/09/2026 20:55 | 10 | 160.27 |
| 10/09/2026 20:55 | 2 | 160.27 |
| 10/09/2026 20:55 | 4 | 160.285 |
| 10/09/2026 20:55 | 10 | 160.285 |
| 10/09/2026 20:55 | 10 | 160.285 |
| 10/09/2026 20:55 | 10 | 160.28 |
| 10/09/2026 20:55 | 100 | 160.27 |
| 10/09/2026 20:55 | 17 | 160.27 |
| 10/09/2026 20:55 | 10 | 160.26 |
| 10/09/2026 20:55 | 78 | 160.265 |
| 10/09/2026 20:55 | 10 | 160.26 |
| 10/09/2026 20:55 | 10 | 160.25 |
| 10/09/2026 20:55 | 30 | 160.25 |
| 10/09/2026 20:55 | 200 | 160.23 |
| 10/09/2026 20:55 | 10 | 160.23 |
| 10/09/2026 20:55 | 10 | 160.23 |
| 10/09/2026 20:55 | 10 | 160.23 |
| 10/09/2026 20:55 | 19 | 160.25 |
| 10/09/2026 20:55 | 76 | 160.25 |
| 10/09/2026 20:55 | 60 | 160.24 |
| 10/09/2026 20:55 | 10 | 160.23 |
| 10/09/2026 20:55 | 10 | 160.22 |
| 10/09/2026 20:55 | 10 | 160.22 |
| 10/09/2026 20:55 | 10 | 160.22 |
| 10/09/2026 20:55 | 70 | 160.22 |
| 10/09/2026 20:55 | 10 | 160.22 |
| 10/09/2026 20:55 | 60 | 160.21 |
| 10/09/2026 20:55 | 31 | 160.21 |
| 10/09/2026 20:55 | 10 | 160.21 |
| 10/09/2026 20:55 | 10 | 160.21 |
| 10/09/2026 20:55 | 10 | 160.21 |
| 10/09/2026 20:55 | 10 | 160.21 |
| 10/09/2026 20:55 | 10 | 160.21 |
| 10/09/2026 20:55 | 10 | 160.21 |
| 10/09/2026 20:55 | 20 | 160.21 |
| 10/09/2026 20:55 | 1 | 160.21 |
| 10/09/2026 20:55 | 80 | 160.21 |
| 10/09/2026 20:55 | 2 | 160.21 |
| 10/09/2026 20:55 | 10 | 160.21 |
| 10/09/2026 20:55 | 10 | 160.20 |
| 10/09/2026 20:55 | 10 | 160.20 |
| 10/09/2026 20:55 | 10 | 160.20 |
| 10/09/2026 20:55 | 10 | 160.20 |
| 10/09/2026 20:54 | 50 | 160.19 |
| 10/09/2026 20:54 | 7 | 160.19 |
| 10/09/2026 20:54 | 50 | 160.19 |
| 10/09/2026 20:54 | 4 | 160.19 |
| 10/09/2026 20:54 | 6 | 160.19 |
| 10/09/2026 20:54 | 4 | 160.19 |
| 10/09/2026 20:54 | 6 | 160.19 |
| 10/09/2026 20:54 | 20 | 160.19 |
| 10/09/2026 20:54 | 10 | 160.19 |
| 10/09/2026 20:54 | 10 | 160.19 |
| 10/09/2026 20:54 | 10 | 160.19 |
| 10/09/2026 20:54 | 30 | 160.18 |
| 10/09/2026 20:54 | 20 | 160.16 |
| 10/09/2026 20:54 | 10 | 160.16 |
| 10/09/2026 20:54 | 40 | 160.18 |
| 10/09/2026 20:54 | 10 | 160.18 |
| 10/09/2026 20:54 | 10 | 160.18 |
| 10/09/2026 20:54 | 30 | 160.185 |
| 10/09/2026 20:54 | 24 | 160.185 |
| 10/09/2026 20:54 | 10 | 160.19 |
| 10/09/2026 20:54 | 31 | 160.19 |
| 10/09/2026 20:54 | 10 | 160.19 |
| 10/09/2026 20:54 | 100 | 160.19 |
| 10/09/2026 20:54 | 50 | 160.18 |
| 10/09/2026 20:54 | 60 | 160.18 |
| 10/09/2026 20:54 | 50 | 160.18 |
| 10/09/2026 20:54 | 10 | 160.18 |
| 10/09/2026 20:54 | 24 | 160.20 |
| 10/09/2026 20:54 | 10 | 160.20 |
| 10/09/2026 20:54 | 20 | 160.20 |
| 10/09/2026 20:54 | 10 | 160.20 |
| 10/09/2026 20:54 | 10 | 160.22 |
| 10/09/2026 20:54 | 6 | 160.22 |
| 10/09/2026 20:54 | 10 | 160.24 |
| 10/09/2026 20:54 | 1 | 160.24 |
| 10/09/2026 20:54 | 10 | 160.25 |
| 10/09/2026 20:54 | 30 | 160.25 |
| 10/09/2026 20:54 | 10 | 160.25 |
| 10/09/2026 20:54 | 18 | 160.26 |
| 10/09/2026 20:54 | 20 | 160.26 |
| 10/09/2026 20:54 | 50 | 160.26 |
| 10/09/2026 20:54 | 30 | 160.26 |
| 10/09/2026 20:54 | 25 | 160.26 |
| 10/09/2026 20:54 | 10 | 160.26 |
| 10/09/2026 20:54 | 8 | 160.26 |
| 10/09/2026 20:54 | 5 | 160.25 |
| 10/09/2026 20:54 | 20 | 160.25 |
| 10/09/2026 20:54 | 1 | 160.26 |
| 10/09/2026 20:54 | 20 | 160.26 |
| 10/09/2026 20:54 | 1 | 160.26 |
| 10/09/2026 20:54 | 10 | 160.27 |
| 10/09/2026 20:54 | 1 | 160.27 |
| 10/09/2026 20:54 | 10 | 160.265 |
| 10/09/2026 20:54 | 100 | 160.265 |
| 10/09/2026 20:54 | 10 | 160.26 |
| 10/09/2026 20:54 | 10 | 160.25 |
| 10/09/2026 20:54 | 10 | 160.25 |
| 10/09/2026 20:53 | 1 | 160.25 |
| 10/09/2026 20:53 | 50 | 160.25 |
| 10/09/2026 20:53 | 30 | 160.24 |
| 10/09/2026 20:53 | 100 | 160.24 |
| 10/09/2026 20:53 | 18 | 160.24 |
| 10/09/2026 20:53 | 1 | 160.24 |
| 10/09/2026 20:53 | 60 | 160.225 |
| 10/09/2026 20:53 | 30 | 160.25 |
| 10/09/2026 20:53 | 10 | 160.25 |
| 10/09/2026 20:53 | 25 | 160.27 |
| 10/09/2026 20:53 | 10 | 160.27 |
| 10/09/2026 20:53 | 10 | 160.28 |
| 10/09/2026 20:53 | 10 | 160.28 |
| 10/09/2026 20:53 | 10 | 160.28 |
| 10/09/2026 20:53 | 1 | 160.29 |
| 10/09/2026 20:53 | 10 | 160.29 |
| 10/09/2026 20:53 | 10 | 160.29 |
| 10/09/2026 20:53 | 3 | 160.30 |
| 10/09/2026 20:53 | 7 | 160.30 |
| 10/09/2026 20:53 | 33 | 160.30 |
| 10/09/2026 20:53 | 10 | 160.30 |
| 10/09/2026 20:53 | 10 | 160.30 |
| 10/09/2026 20:53 | 10 | 160.305 |
| 10/09/2026 20:53 | 10 | 160.305 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 30 | 160.31 |
| 10/09/2026 20:53 | 50 | 160.30 |
| 10/09/2026 20:53 | 100 | 160.30 |
| 10/09/2026 20:53 | 34 | 160.30 |
| 10/09/2026 20:53 | 20 | 160.31 |
| 10/09/2026 20:53 | 6 | 160.31 |
| 10/09/2026 20:53 | 4 | 160.31 |
| 10/09/2026 20:53 | 11 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 100 | 160.32 |
| 10/09/2026 20:53 | 40 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 12 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.325 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 80 | 160.32 |
| 10/09/2026 20:53 | 20 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 22 | 160.32 |
| 10/09/2026 20:53 | 207 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 30 | 160.31 |
| 10/09/2026 20:53 | 70 | 160.315 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 20 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 10 | 160.31 |
| 10/09/2026 20:53 | 22 | 160.32 |
| 10/09/2026 20:53 | 1 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 2 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 100 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.32 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 10 | 160.33 |
| 10/09/2026 20:53 | 40 | 160.33 |
| 10/09/2026 20:53 | 50 | 160.33 |
| 10/09/2026 20:53 | 90 | 160.33 |
| 10/09/2026 20:53 | 70 | 160.33 |
| 10/09/2026 20:53 | 100 | 160.33 |
| 10/09/2026 20:53 | 20 | 160.33 |
| 10/09/2026 20:53 | 100 | 160.33 |
| 10/09/2026 20:53 | 100 | 160.33 |
| 10/09/2026 20:53 | 1 | 160.33 |
| 10/09/2026 20:53 | 9 | 160.33 |
| 10/09/2026 20:53 | 1 | 160.34 |
| 10/09/2026 20:53 | 10 | 160.35 |
| 10/09/2026 20:53 | 100 | 160.35 |
| 10/09/2026 20:53 | 20 | 160.35 |
| 10/09/2026 20:52 | 70 | 160.36 |
| 10/09/2026 20:52 | 10 | 160.36 |
| 10/09/2026 20:52 | 9 | 160.36 |
| 10/09/2026 20:52 | 1 | 160.36 |
| 10/09/2026 20:52 | 10 | 160.36 |
| 10/09/2026 20:52 | 20 | 160.36 |
| 10/09/2026 20:52 | 40 | 160.34 |
| 10/09/2026 20:52 | 10 | 160.35 |
| 10/09/2026 20:52 | 100 | 160.355 |
| 10/09/2026 20:52 | 13 | 160.35 |
| 10/09/2026 20:52 | 12 | 160.35 |
| 10/09/2026 20:52 | 10 | 160.36 |
| 10/09/2026 20:52 | 13 | 160.36 |
| 10/09/2026 20:52 | 10 | 160.35 |
| 10/09/2026 20:52 | 10 | 160.35 |
| 10/09/2026 20:52 | 10 | 160.35 |
| 10/09/2026 20:52 | 10 | 160.35 |
| 10/09/2026 20:52 | 68 | 160.34 |
| 10/09/2026 20:52 | 31 | 160.34 |
| 10/09/2026 20:52 | 1 | 160.34 |
| 10/09/2026 20:52 | 10 | 160.34 |
| 10/09/2026 20:52 | 20 | 160.34 |
| 10/09/2026 20:52 | 1 | 160.34 |
| 10/09/2026 20:52 | 10 | 160.34 |
| 10/09/2026 20:52 | 10 | 160.34 |
| 10/09/2026 20:52 | 10 | 160.34 |
| 10/09/2026 20:52 | 10 | 160.35 |
| 10/09/2026 20:52 | 100 | 160.35 |
| 10/09/2026 20:52 | 39 | 160.35 |
| 10/09/2026 20:52 | 10 | 160.35 |
| 10/09/2026 20:52 | 10 | 160.35 |
| 10/09/2026 20:52 | 10 | 160.35 |
| 10/09/2026 20:52 | 6 | 160.37 |
| 10/09/2026 20:52 | 4 | 160.37 |
| 10/09/2026 20:52 | 6 | 160.37 |
| 10/09/2026 20:52 | 9 | 160.37 |
| 10/09/2026 20:52 | 10 | 160.37 |
| 10/09/2026 20:52 | 10 | 160.37 |
| 10/09/2026 20:52 | 13 | 160.39 |
| 10/09/2026 20:52 | 90 | 160.40 |
| 10/09/2026 20:52 | 9 | 160.40 |
| 10/09/2026 20:52 | 44 | 160.40 |
| 10/09/2026 20:52 | 10 | 160.40 |
| 10/09/2026 20:52 | 10 | 160.375 |
| 10/09/2026 20:52 | 30 | 160.375 |
| 10/09/2026 20:52 | 10 | 160.38 |
| 10/09/2026 20:51 | 44 | 160.38 |
| 10/09/2026 20:51 | 30 | 160.38 |
| 10/09/2026 20:51 | 10 | 160.38 |
| 10/09/2026 20:51 | 10 | 160.38 |
| 10/09/2026 20:51 | 10 | 160.39 |
| 10/09/2026 20:51 | 100 | 160.40 |
| 10/09/2026 20:51 | 5 | 160.40 |
| 10/09/2026 20:51 | 10 | 160.40 |
| 10/09/2026 20:51 | 20 | 160.40 |
| 10/09/2026 20:51 | 10 | 160.415 |
| 10/09/2026 20:51 | 60 | 160.41 |
| 10/09/2026 20:51 | 10 | 160.41 |
| 10/09/2026 20:51 | 20 | 160.41 |
| 10/09/2026 20:51 | 70 | 160.395 |
| 10/09/2026 20:51 | 10 | 160.40 |
| 10/09/2026 20:51 | 10 | 160.40 |
| 10/09/2026 20:51 | 33 | 160.40 |
| 10/09/2026 20:51 | 17 | 160.40 |
| 10/09/2026 20:51 | 10 | 160.41 |
| 10/09/2026 20:51 | 10 | 160.41 |
| 10/09/2026 20:51 | 2 | 160.41 |
| 10/09/2026 20:51 | 10 | 160.42 |
| 10/09/2026 20:51 | 10 | 160.42 |
| 10/09/2026 20:51 | 10 | 160.42 |
| 10/09/2026 20:51 | 10 | 160.41 |
| 10/09/2026 20:51 | 10 | 160.42 |
| 10/09/2026 20:51 | 92 | 160.42 |
| 10/09/2026 20:51 | 8 | 160.42 |
| 10/09/2026 20:51 | 12 | 160.42 |
| 10/09/2026 20:51 | 60 | 160.42 |
| 10/09/2026 20:51 | 9 | 160.42 |
| 10/09/2026 20:51 | 2 | 160.42 |
| 10/09/2026 20:51 | 8 | 160.42 |
| 10/09/2026 20:51 | 2 | 160.42 |
| 10/09/2026 20:51 | 10 | 160.42 |
| 10/09/2026 20:51 | 2 | 160.41 |
| 10/09/2026 20:51 | 10 | 160.41 |
| 10/09/2026 20:51 | 1 | 160.41 |
| 10/09/2026 20:51 | 20 | 160.40 |
| 10/09/2026 20:51 | 60 | 160.40 |
| 10/09/2026 20:51 | 10 | 160.40 |
| 10/09/2026 20:51 | 60 | 160.39 |
| 10/09/2026 20:51 | 6 | 160.405 |
| 10/09/2026 20:51 | 10 | 160.41 |
| 10/09/2026 20:51 | 5 | 160.43 |
| 10/09/2026 20:51 | 10 | 160.42 |
| 10/09/2026 20:51 | 10 | 160.41 |
| 10/09/2026 20:51 | 20 | 160.40 |
| 10/09/2026 20:51 | 60 | 160.39 |
| 10/09/2026 20:51 | 20 | 160.39 |
| 10/09/2026 20:51 | 20 | 160.40 |
| 10/09/2026 20:51 | 19 | 160.41 |
| 10/09/2026 20:51 | 100 | 160.41 |
| 10/09/2026 20:51 | 1 | 160.41 |
| 10/09/2026 20:51 | 10 | 160.40 |
| 10/09/2026 20:51 | 10 | 160.40 |
| 10/09/2026 20:51 | 10 | 160.40 |
| 10/09/2026 20:51 | 30 | 160.39 |
| 10/09/2026 20:51 | 3 | 160.40 |
| 10/09/2026 20:51 | 25 | 160.40 |
| 10/09/2026 20:51 | 10 | 160.41 |
| 10/09/2026 20:51 | 10 | 160.41 |
| 10/09/2026 20:51 | 10 | 160.42 |
| 10/09/2026 20:51 | 10 | 160.43 |
| 10/09/2026 20:51 | 10 | 160.43 |
| 10/09/2026 20:51 | 9 | 160.43 |
| 10/09/2026 20:51 | 1 | 160.44 |
| 10/09/2026 20:51 | 50 | 160.46 |
| 10/09/2026 20:51 | 10 | 160.46 |
| 10/09/2026 20:51 | 50 | 160.445 |
| 10/09/2026 20:51 | 1 | 160.43 |
| 10/09/2026 20:51 | 10 | 160.45 |
| 10/09/2026 20:51 | 10 | 160.45 |
| 10/09/2026 20:51 | 2 | 160.46 |
| 10/09/2026 20:51 | 10 | 160.46 |
| 10/09/2026 20:51 | 10 | 160.46 |
| 10/09/2026 20:51 | 1 | 160.45 |
| 10/09/2026 20:51 | 10 | 160.44 |
| 10/09/2026 20:51 | 10 | 160.45 |
| 10/09/2026 20:51 | 10 | 160.45 |
| 10/09/2026 20:50 | 2 | 160.46 |
| 10/09/2026 20:50 | 60 | 160.46 |
| 10/09/2026 20:50 | 10 | 160.44 |
| 10/09/2026 20:50 | 10 | 160.44 |
| 10/09/2026 20:50 | 10 | 160.44 |
| 10/09/2026 20:50 | 12 | 160.45 |
| 10/09/2026 20:50 | 10 | 160.45 |
| 10/09/2026 20:50 | 5 | 160.45 |
| 10/09/2026 20:50 | 4 | 160.46 |
| 10/09/2026 20:50 | 10 | 160.475 |
| 10/09/2026 20:50 | 10 | 160.475 |
| 10/09/2026 20:50 | 60 | 160.46 |
| 10/09/2026 20:50 | 8 | 160.47 |
| 10/09/2026 20:50 | 7 | 160.47 |
| 10/09/2026 20:50 | 10 | 160.47 |
| 10/09/2026 20:50 | 4 | 160.48 |
| 10/09/2026 20:50 | 10 | 160.47 |
| 10/09/2026 20:50 | 130 | 160.46 |
| 10/09/2026 20:50 | 10 | 160.45 |
| 10/09/2026 20:50 | 16 | 160.42 |
| 10/09/2026 20:50 | 10 | 160.42 |
| 10/09/2026 20:50 | 14 | 160.41 |
| 10/09/2026 20:50 | 140 | 160.35 |
| 10/09/2026 20:50 | 10 | 160.34 |
| 10/09/2026 20:50 | 120 | 160.34 |
| 10/09/2026 20:50 | 70 | 160.34 |
| 10/09/2026 20:50 | 1 | 160.33 |
| 10/09/2026 20:50 | 44 | 160.31 |
| 10/09/2026 20:50 | 14 | 160.32 |
| 10/09/2026 20:50 | 25 | 160.32 |
| 10/09/2026 20:50 | 5 | 160.32 |
| 10/09/2026 20:50 | 30 | 160.33 |
| 10/09/2026 20:50 | 25 | 160.33 |
| 10/09/2026 20:50 | 24 | 160.34 |
| 10/09/2026 20:50 | 16 | 160.34 |
| 10/09/2026 20:50 | 25 | 160.34 |
| 10/09/2026 20:50 | 20 | 160.31 |
| 10/09/2026 20:50 | 159 | 160.30 |
| 10/09/2026 20:50 | 20 | 160.30 |
| 10/09/2026 20:50 | 36 | 160.30 |
| 10/09/2026 20:50 | 150 | 160.30 |
| 10/09/2026 20:50 | 5 | 160.30 |
| 10/09/2026 20:50 | 155 | 160.30 |
| 10/09/2026 20:50 | 118 | 160.30 |
| 10/09/2026 20:50 | 9 | 160.30 |
| 10/09/2026 20:50 | 16 | 160.30 |
| 10/09/2026 20:50 | 150 | 160.30 |
| 10/09/2026 20:50 | 162 | 160.30 |
| 10/09/2026 20:50 | 60 | 160.30 |
| 10/09/2026 20:50 | 150 | 160.30 |
| 10/09/2026 20:50 | 370 | 160.30 |
| 10/09/2026 20:50 | 40 | 160.30 |
| 10/09/2026 20:50 | 10 | 160.30 |
| 10/09/2026 20:50 | 100 | 160.31 |
| 10/09/2026 20:50 | 150 | 160.31 |
| 10/09/2026 20:50 | 50 | 160.30 |
| 10/09/2026 20:50 | 9 | 160.30 |
| 10/09/2026 20:50 | 10 | 160.30 |
| 10/09/2026 20:50 | 10 | 160.30 |
| 10/09/2026 20:50 | 39 | 160.31 |
| 10/09/2026 20:50 | 6 | 160.31 |
| 10/09/2026 20:50 | 10 | 160.31 |
| 10/09/2026 20:50 | 5 | 160.31 |
| 10/09/2026 20:50 | 10 | 160.30 |
| 10/09/2026 20:50 | 10 | 160.30 |
| 10/09/2026 20:50 | 94 | 160.30 |
| 10/09/2026 20:50 | 1 | 160.31 |
| 10/09/2026 20:50 | 10 | 160.31 |
| 10/09/2026 20:50 | 10 | 160.31 |
| 10/09/2026 20:50 | 10 | 160.31 |
| 10/09/2026 20:50 | 100 | 160.31 |
| 10/09/2026 20:50 | 84 | 160.33 |
| 10/09/2026 20:50 | 10 | 160.33 |
| 10/09/2026 20:50 | 10 | 160.33 |
| 10/09/2026 20:50 | 10 | 160.33 |
| 10/09/2026 20:50 | 10 | 160.34 |
| 10/09/2026 20:50 | 10 | 160.34 |
| 10/09/2026 20:50 | 6 | 160.33 |
| 10/09/2026 20:50 | 4 | 160.33 |
| 10/09/2026 20:50 | 20 | 160.32 |
| 10/09/2026 20:50 | 10 | 160.32 |
| 10/09/2026 20:50 | 10 | 160.32 |
| 10/09/2026 20:50 | 1 | 160.32 |
| 10/09/2026 20:50 | 11 | 160.33 |
| 10/09/2026 20:50 | 1 | 160.32 |
| 10/09/2026 20:50 | 10 | 160.32 |
| 10/09/2026 20:50 | 10 | 160.32 |
| 10/09/2026 20:50 | 10 | 160.315 |
| 10/09/2026 20:50 | 100 | 160.31 |
| 10/09/2026 20:50 | 10 | 160.305 |
| 10/09/2026 20:50 | 10 | 160.305 |
| 10/09/2026 20:50 | 2 | 160.30 |
| 10/09/2026 20:50 | 12 | 160.30 |
| 10/09/2026 20:50 | 2 | 160.30 |
| 10/09/2026 20:50 | 14 | 160.30 |
| 10/09/2026 20:50 | 10 | 160.31 |
| 10/09/2026 20:50 | 12 | 160.31 |
| 10/09/2026 20:50 | 10 | 160.33 |
| 10/09/2026 20:50 | 10 | 160.33 |
| 10/09/2026 20:50 | 9 | 160.33 |
| 10/09/2026 20:50 | 1 | 160.33 |
| 10/09/2026 20:50 | 1 | 160.33 |
| 10/09/2026 20:50 | 10 | 160.33 |
| 10/09/2026 20:50 | 10 | 160.33 |
| 10/09/2026 20:50 | 20 | 160.34 |
| 10/09/2026 20:50 | 25 | 160.34 |
| 10/09/2026 20:50 | 100 | 160.34 |
| 10/09/2026 20:50 | 10 | 160.34 |
| 10/09/2026 20:50 | 10 | 160.33 |
| 10/09/2026 20:50 | 10 | 160.34 |
| 10/09/2026 20:50 | 10 | 160.34 |
| 10/09/2026 20:50 | 10 | 160.34 |
| 10/09/2026 20:50 | 10 | 160.34 |
| 10/09/2026 20:50 | 30 | 160.34 |
| 10/09/2026 20:50 | 10 | 160.34 |
| 10/09/2026 20:50 | 10 | 160.35 |
| 10/09/2026 20:50 | 20 | 160.36 |
| 10/09/2026 20:50 | 30 | 160.36 |
| 10/09/2026 20:50 | 50 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 8 | 160.38 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.37 |
| 10/09/2026 20:50 | 50 | 160.36 |
| 10/09/2026 20:50 | 25 | 160.36 |
| 10/09/2026 20:50 | 66 | 160.36 |
| 10/09/2026 20:50 | 30 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.35 |
| 10/09/2026 20:50 | 25 | 160.35 |
| 10/09/2026 20:50 | 3 | 160.35 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 6 | 160.36 |
| 10/09/2026 20:50 | 25 | 160.37 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.36 |
| 10/09/2026 20:50 | 10 | 160.37 |
| 10/09/2026 20:50 | 10 | 160.37 |
| 10/09/2026 20:50 | 10 | 160.37 |
| 10/09/2026 20:50 | 10 | 160.37 |
| 10/09/2026 20:50 | 254 | 160.40 |
| 10/09/2026 20:50 | 60 | 160.39 |
| 10/09/2026 20:50 | 6 | 160.39 |
| 10/09/2026 20:50 | 100 | 160.39 |
| 10/09/2026 20:50 | 100 | 160.39 |
| 10/09/2026 20:50 | 25 | 160.39 |
| 10/09/2026 20:50 | 3 | 160.38 |
| 10/09/2026 20:50 | 10 | 160.38 |
| 10/09/2026 20:50 | 97 | 160.38 |
| 10/09/2026 20:50 | 50 | 160.39 |
| 10/09/2026 20:50 | 50 | 160.39 |
| 10/09/2026 20:50 | 20 | 160.39 |
| 10/09/2026 20:50 | 30 | 160.39 |
| 10/09/2026 20:50 | 70 | 160.39 |
| 10/09/2026 20:50 | 6 | 160.39 |
| 10/09/2026 20:50 | 6 | 160.39 |
| 10/09/2026 20:50 | 64 | 160.39 |
| 10/09/2026 20:50 | 4 | 160.39 |
| 10/09/2026 20:50 | 50 | 160.39 |
| 10/09/2026 20:50 | 10 | 160.39 |
| 10/09/2026 20:50 | 12 | 160.39 |
| 10/09/2026 20:50 | 1 | 160.39 |
| 10/09/2026 20:50 | 70 | 160.395 |
| 10/09/2026 20:50 | 45 | 160.40 |
| 10/09/2026 20:50 | 8 | 160.40 |
| 10/09/2026 20:50 | 150 | 160.40 |
| 10/09/2026 20:50 | 59 | 160.40 |
| 10/09/2026 20:50 | 100 | 160.40 |
| 10/09/2026 20:50 | 8 | 160.40 |
| 10/09/2026 20:50 | 7 | 160.40 |
| 10/09/2026 20:50 | 363 | 160.40 |
| 10/09/2026 20:50 | 7 | 160.40 |
| 10/09/2026 20:50 | 264 | 160.40 |
| 10/09/2026 20:50 | 45 | 160.40 |
| 10/09/2026 20:50 | 57 | 160.40 |
| 10/09/2026 20:50 | 4 | 160.40 |
| 10/09/2026 20:50 | 39 | 160.40 |
| 10/09/2026 20:50 | 331 | 160.40 |
| 10/09/2026 20:50 | 28 | 160.40 |
| 10/09/2026 20:50 | 11 | 160.40 |
| 10/09/2026 20:50 | 49 | 160.40 |
| 10/09/2026 20:50 | 319 | 160.40 |
| 10/09/2026 20:50 | 49 | 160.40 |
| 10/09/2026 20:50 | 2 | 160.40 |
| 10/09/2026 20:50 | 181 | 160.40 |
| 10/09/2026 20:50 | 356 | 160.40 |
| 10/09/2026 20:50 | 10 | 160.40 |
| 10/09/2026 20:50 | 4 | 160.40 |
| 10/09/2026 20:50 | 308 | 160.40 |
| 10/09/2026 20:50 | 62 | 160.40 |
| 10/09/2026 20:50 | 10 | 160.40 |
| 10/09/2026 20:50 | 308 | 160.40 |
| 10/09/2026 20:50 | 62 | 160.40 |
| 10/09/2026 20:50 | 25 | 160.40 |
| 10/09/2026 20:50 | 370 | 160.40 |
| 10/09/2026 20:50 | 370 | 160.40 |
| 10/09/2026 20:50 | 9 | 160.40 |
| 10/09/2026 20:50 | 322 | 160.40 |
| 10/09/2026 20:50 | 9 | 160.40 |
| 10/09/2026 20:50 | 10 | 160.40 |
| 10/09/2026 20:50 | 29 | 160.40 |
| 10/09/2026 20:50 | 10 | 160.39 |
| 10/09/2026 20:50 | 100 | 160.39 |
| 10/09/2026 20:50 | 16 | 160.40 |
| 10/09/2026 20:50 | 10 | 160.41 |
| 10/09/2026 20:50 | 25 | 160.40 |
| 10/09/2026 20:50 | 10 | 160.41 |
| 10/09/2026 20:50 | 3 | 160.41 |
| 10/09/2026 20:50 | 2 | 160.40 |
| 10/09/2026 20:50 | 10 | 160.40 |
| 10/09/2026 20:50 | 20 | 160.40 |
| 10/09/2026 20:50 | 16 | 160.40 |
| 10/09/2026 20:50 | 1 | 160.40 |
| 10/09/2026 20:50 | 1 | 160.40 |
| 10/09/2026 20:50 | 10 | 160.40 |
| 10/09/2026 20:50 | 5 | 160.39 |
| 10/09/2026 20:50 | 15 | 160.39 |
| 10/09/2026 20:50 | 5 | 160.39 |
| 10/09/2026 20:50 | 10 | 160.39 |
| 10/09/2026 20:50 | 10 | 160.39 |
| 10/09/2026 20:50 | 40 | 160.39 |
| 10/09/2026 20:50 | 41 | 160.39 |
| 10/09/2026 20:50 | 10 | 160.39 |
| 10/09/2026 20:50 | 10 | 160.39 |
| 10/09/2026 20:50 | 3 | 160.39 |
| 10/09/2026 20:50 | 10 | 160.40 |
| 10/09/2026 20:50 | 30 | 160.39 |
| 10/09/2026 20:50 | 40 | 160.39 |
| 10/09/2026 20:50 | 60 | 160.39 |
| 10/09/2026 20:50 | 90 | 160.39 |
| 10/09/2026 20:50 | 10 | 160.39 |
| 10/09/2026 20:50 | 10 | 160.39 |
| 10/09/2026 20:49 | 30 | 160.40 |
| 10/09/2026 20:49 | 65 | 160.40 |
| 10/09/2026 20:49 | 5 | 160.40 |
| 10/09/2026 20:49 | 10 | 160.39 |
| 10/09/2026 20:49 | 10 | 160.39 |
| 10/09/2026 20:49 | 10 | 160.39 |
| 10/09/2026 20:49 | 10 | 160.41 |
| 10/09/2026 20:49 | 10 | 160.42 |
| 10/09/2026 20:49 | 1 | 160.42 |
| 10/09/2026 20:49 | 10 | 160.42 |
| 10/09/2026 20:49 | 1 | 160.42 |
| 10/09/2026 20:49 | 10 | 160.42 |
| 10/09/2026 20:49 | 40 | 160.42 |
| 10/09/2026 20:49 | 10 | 160.41 |
| 10/09/2026 20:49 | 9 | 160.42 |
| 10/09/2026 20:49 | 10 | 160.42 |
| 10/09/2026 20:49 | 14 | 160.42 |
| 10/09/2026 20:49 | 20 | 160.42 |
| 10/09/2026 20:49 | 20 | 160.42 |
| 10/09/2026 20:49 | 20 | 160.42 |
| 10/09/2026 20:49 | 7 | 160.39 |
| 10/09/2026 20:49 | 3 | 160.39 |
| 10/09/2026 20:49 | 1 | 160.39 |
| 10/09/2026 20:49 | 2 | 160.39 |
| 10/09/2026 20:49 | 1 | 160.39 |
| 10/09/2026 20:49 | 20 | 160.39 |
| 10/09/2026 20:49 | 36 | 160.38 |
| 10/09/2026 20:49 | 24 | 160.375 |
| 10/09/2026 20:49 | 2 | 160.38 |
| 10/09/2026 20:49 | 4 | 160.38 |
| 10/09/2026 20:49 | 10 | 160.375 |
| 10/09/2026 20:49 | 60 | 160.375 |
| 10/09/2026 20:49 | 1 | 160.375 |
| 10/09/2026 20:49 | 10 | 160.375 |
| 10/09/2026 20:49 | 4 | 160.385 |
| 10/09/2026 20:49 | 8 | 160.385 |
| 10/09/2026 20:49 | 2 | 160.38 |
| 10/09/2026 20:49 | 18 | 160.38 |
| 10/09/2026 20:49 | 35 | 160.375 |
| 10/09/2026 20:49 | 20 | 160.38 |
| 10/09/2026 20:49 | 10 | 160.39 |
| 10/09/2026 20:49 | 3 | 160.39 |
| 10/09/2026 20:49 | 1 | 160.39 |
| 10/09/2026 20:49 | 10 | 160.39 |
| 10/09/2026 20:49 | 10 | 160.39 |
| 10/09/2026 20:49 | 10 | 160.39 |
| 10/09/2026 20:49 | 22 | 160.40 |
| 10/09/2026 20:49 | 115 | 160.40 |
| 10/09/2026 20:49 | 1 | 160.40 |
| 10/09/2026 20:49 | 9 | 160.40 |
| 10/09/2026 20:49 | 38 | 160.395 |
| 10/09/2026 20:49 | 10 | 160.40 |
| 10/09/2026 20:49 | 10 | 160.40 |
| 10/09/2026 20:49 | 6 | 160.40 |
| 10/09/2026 20:49 | 20 | 160.40 |
| 10/09/2026 20:49 | 150 | 160.40 |
| 10/09/2026 20:49 | 6 | 160.40 |
| 10/09/2026 20:49 | 360 | 160.40 |
| 10/09/2026 20:49 | 150 | 160.40 |
| 10/09/2026 20:49 | 25 | 160.40 |
| 10/09/2026 20:49 | 150 | 160.40 |
| 10/09/2026 20:49 | 150 | 160.40 |
| 10/09/2026 20:49 | 360 | 160.40 |
| 10/09/2026 20:49 | 31 | 160.40 |
| 10/09/2026 20:49 | 60 | 160.40 |
| 10/09/2026 20:49 | 150 | 160.40 |
| 10/09/2026 20:49 | 210 | 160.40 |
| 10/09/2026 20:49 | 210 | 160.40 |
| 10/09/2026 20:49 | 360 | 160.40 |
| 10/09/2026 20:49 | 50 | 160.40 |
| 10/09/2026 20:49 | 150 | 160.40 |
| 10/09/2026 20:49 | 210 | 160.40 |
| 10/09/2026 20:49 | 150 | 160.40 |
| 10/09/2026 20:49 | 150 | 160.40 |
| 10/09/2026 20:49 | 8 | 160.40 |
| 10/09/2026 20:49 | 10 | 160.40 |
| 10/09/2026 20:49 | 10 | 160.41 |
| 10/09/2026 20:49 | 16 | 160.41 |
| 10/09/2026 20:49 | 10 | 160.41 |
| 10/09/2026 20:49 | 12 | 160.42 |
| 10/09/2026 20:49 | 73 | 160.42 |
| 10/09/2026 20:49 | 57 | 160.42 |
| 10/09/2026 20:49 | 16 | 160.42 |
| 10/09/2026 20:49 | 13 | 160.42 |
| 10/09/2026 20:49 | 5 | 160.425 |
| 10/09/2026 20:49 | 2 | 160.425 |
| 10/09/2026 20:49 | 30 | 160.42 |
| 10/09/2026 20:49 | 10 | 160.42 |
| 10/09/2026 20:49 | 10 | 160.41 |
| 10/09/2026 20:49 | 10 | 160.41 |
| 10/09/2026 20:49 | 10 | 160.41 |
| 10/09/2026 20:49 | 10 | 160.41 |
| 10/09/2026 20:49 | 20 | 160.40 |
| 10/09/2026 20:49 | 1 | 160.40 |
| 10/09/2026 20:49 | 1 | 160.40 |
| 10/09/2026 20:49 | 10 | 160.40 |
| 10/09/2026 20:49 | 10 | 160.385 |
| 10/09/2026 20:49 | 10 | 160.385 |
| 10/09/2026 20:49 | 10 | 160.385 |
| 10/09/2026 20:49 | 4 | 160.38 |
| 10/09/2026 20:49 | 2 | 160.38 |
| 10/09/2026 20:49 | 4 | 160.38 |
| 10/09/2026 20:49 | 1 | 160.385 |
| 10/09/2026 20:49 | 10 | 160.39 |
| 10/09/2026 20:48 | 30 | 160.39 |
| 10/09/2026 20:48 | 60 | 160.39 |
| 10/09/2026 20:48 | 80 | 160.39 |
| 10/09/2026 20:48 | 10 | 160.37 |
| 10/09/2026 20:48 | 9 | 160.37 |
| 10/09/2026 20:48 | 1 | 160.37 |
| 10/09/2026 20:48 | 10 | 160.37 |
| 10/09/2026 20:48 | 1 | 160.36 |
| 10/09/2026 20:48 | 10 | 160.37 |
| 10/09/2026 20:48 | 10 | 160.37 |
| 10/09/2026 20:48 | 10 | 160.37 |
| 10/09/2026 20:48 | 10 | 160.36 |
| 10/09/2026 20:48 | 20 | 160.36 |
| 10/09/2026 20:48 | 10 | 160.36 |
| 10/09/2026 20:48 | 10 | 160.34 |
| 10/09/2026 20:48 | 100 | 160.34 |
| 10/09/2026 20:48 | 21 | 160.32 |
| 10/09/2026 20:48 | 9 | 160.32 |
| 10/09/2026 20:48 | 26 | 160.32 |
| 10/09/2026 20:48 | 74 | 160.32 |
| 10/09/2026 20:48 | 25 | 160.32 |
| 10/09/2026 20:48 | 26 | 160.32 |
| 10/09/2026 20:48 | 13 | 160.32 |
| 10/09/2026 20:48 | 14 | 160.32 |
| 10/09/2026 20:48 | 50 | 160.32 |
| 10/09/2026 20:48 | 100 | 160.32 |
| 10/09/2026 20:48 | 100 | 160.33 |
| 10/09/2026 20:48 | 10 | 160.34 |
| 10/09/2026 20:48 | 7 | 160.34 |
| 10/09/2026 20:48 | 10 | 160.34 |
| 10/09/2026 20:48 | 50 | 160.37 |
| 10/09/2026 20:48 | 8 | 160.37 |
| 10/09/2026 20:48 | 10 | 160.37 |
| 10/09/2026 20:48 | 10 | 160.38 |
| 10/09/2026 20:48 | 1 | 160.39 |
| 10/09/2026 20:48 | 10 | 160.39 |
| 10/09/2026 20:48 | 9 | 160.39 |
| 10/09/2026 20:48 | 10 | 160.39 |
| 10/09/2026 20:48 | 30 | 160.39 |
| 10/09/2026 20:48 | 10 | 160.39 |
| 10/09/2026 20:48 | 10 | 160.41 |
| 10/09/2026 20:48 | 34 | 160.41 |
| 10/09/2026 20:48 | 34 | 160.41 |
| 10/09/2026 20:48 | 1 | 160.41 |
| 10/09/2026 20:48 | 5 | 160.415 |
| 10/09/2026 20:48 | 20 | 160.42 |
| 10/09/2026 20:48 | 10 | 160.42 |
| 10/09/2026 20:48 | 10 | 160.42 |
| 10/09/2026 20:48 | 30 | 160.43 |
| 10/09/2026 20:48 | 5 | 160.44 |
| 10/09/2026 20:48 | 2 | 160.44 |
| 10/09/2026 20:48 | 100 | 160.43 |
| 10/09/2026 20:48 | 10 | 160.44 |
| 10/09/2026 20:48 | 30 | 160.44 |
| 10/09/2026 20:48 | 10 | 160.45 |
| 10/09/2026 20:48 | 10 | 160.45 |
| 10/09/2026 20:48 | 10 | 160.45 |
| 10/09/2026 20:48 | 10 | 160.45 |
| 10/09/2026 20:48 | 8 | 160.45 |
| 10/09/2026 20:48 | 2 | 160.45 |
| 10/09/2026 20:48 | 5 | 160.45 |
| 10/09/2026 20:48 | 30 | 160.44 |
| 10/09/2026 20:48 | 100 | 160.44 |
| 10/09/2026 20:48 | 30 | 160.44 |
| 10/09/2026 20:48 | 1 | 160.44 |
| 10/09/2026 20:48 | 10 | 160.44 |
| 10/09/2026 20:48 | 40 | 160.44 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 30 | 160.425 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 1 | 160.43 |
| 10/09/2026 20:48 | 1 | 160.43 |
| 10/09/2026 20:48 | 30 | 160.42 |
| 10/09/2026 20:48 | 20 | 160.41 |
| 10/09/2026 20:48 | 20 | 160.40 |
| 10/09/2026 20:48 | 35 | 160.40 |
| 10/09/2026 20:48 | 20 | 160.40 |
| 10/09/2026 20:48 | 10 | 160.40 |
| 10/09/2026 20:48 | 10 | 160.41 |
| 10/09/2026 20:48 | 20 | 160.42 |
| 10/09/2026 20:48 | 20 | 160.42 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 20 | 160.43 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 10 | 160.43 |
| 10/09/2026 20:48 | 1 | 160.42 |
| 10/09/2026 20:48 | 10 | 160.42 |
| 10/09/2026 20:48 | 10 | 160.42 |
| 10/09/2026 20:48 | 10 | 160.42 |
| 10/09/2026 20:48 | 10 | 160.42 |
| 10/09/2026 20:48 | 10 | 160.42 |
| 10/09/2026 20:48 | 10 | 160.425 |
| 10/09/2026 20:48 | 1 | 160.44 |
| 10/09/2026 20:48 | 14 | 160.44 |
| 10/09/2026 20:47 | 10 | 160.445 |
| 10/09/2026 20:47 | 10 | 160.445 |
| 10/09/2026 20:47 | 6 | 160.44 |
| 10/09/2026 20:47 | 5 | 160.45 |
| 10/09/2026 20:47 | 20 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 20 | 160.45 |
| 10/09/2026 20:47 | 50 | 160.45 |
| 10/09/2026 20:47 | 70 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 100 | 160.45 |
| 10/09/2026 20:47 | 70 | 160.45 |
| 10/09/2026 20:47 | 100 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.44 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 5 | 160.45 |
| 10/09/2026 20:47 | 30 | 160.45 |
| 10/09/2026 20:47 | 5 | 160.45 |
| 10/09/2026 20:47 | 30 | 160.45 |
| 10/09/2026 20:47 | 2 | 160.455 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.46 |
| 10/09/2026 20:47 | 20 | 160.47 |
| 10/09/2026 20:47 | 15 | 160.47 |
| 10/09/2026 20:47 | 10 | 160.47 |
| 10/09/2026 20:47 | 8 | 160.48 |
| 10/09/2026 20:47 | 8 | 160.48 |
| 10/09/2026 20:47 | 10 | 160.48 |
| 10/09/2026 20:47 | 11 | 160.49 |
| 10/09/2026 20:47 | 11 | 160.49 |
| 10/09/2026 20:47 | 40 | 160.49 |
| 10/09/2026 20:47 | 2 | 160.505 |
| 10/09/2026 20:47 | 1 | 160.51 |
| 10/09/2026 20:47 | 10 | 160.49 |
| 10/09/2026 20:47 | 20 | 160.48 |
| 10/09/2026 20:47 | 1 | 160.48 |
| 10/09/2026 20:47 | 1 | 160.47 |
| 10/09/2026 20:47 | 30 | 160.46 |
| 10/09/2026 20:47 | 40 | 160.46 |
| 10/09/2026 20:47 | 10 | 160.47 |
| 10/09/2026 20:47 | 5 | 160.485 |
| 10/09/2026 20:47 | 10 | 160.49 |
| 10/09/2026 20:47 | 30 | 160.48 |
| 10/09/2026 20:47 | 39 | 160.49 |
| 10/09/2026 20:47 | 10 | 160.49 |
| 10/09/2026 20:47 | 39 | 160.49 |
| 10/09/2026 20:47 | 10 | 160.47 |
| 10/09/2026 20:47 | 1 | 160.47 |
| 10/09/2026 20:47 | 10 | 160.47 |
| 10/09/2026 20:47 | 20 | 160.46 |
| 10/09/2026 20:47 | 10 | 160.44 |
| 10/09/2026 20:47 | 10 | 160.43 |
| 10/09/2026 20:47 | 10 | 160.44 |
| 10/09/2026 20:47 | 10 | 160.44 |
| 10/09/2026 20:47 | 10 | 160.44 |
| 10/09/2026 20:47 | 1 | 160.46 |
| 10/09/2026 20:47 | 3 | 160.46 |
| 10/09/2026 20:47 | 7 | 160.46 |
| 10/09/2026 20:47 | 1 | 160.46 |
| 10/09/2026 20:47 | 46 | 160.46 |
| 10/09/2026 20:47 | 1 | 160.46 |
| 10/09/2026 20:47 | 1 | 160.46 |
| 10/09/2026 20:47 | 52 | 160.46 |
| 10/09/2026 20:47 | 60 | 160.45 |
| 10/09/2026 20:47 | 100 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 9 | 160.44 |
| 10/09/2026 20:47 | 1 | 160.44 |
| 10/09/2026 20:47 | 10 | 160.43 |
| 10/09/2026 20:47 | 20 | 160.44 |
| 10/09/2026 20:47 | 10 | 160.45 |
| 10/09/2026 20:47 | 70 | 160.45 |
| 10/09/2026 20:47 | 100 | 160.45 |
| 10/09/2026 20:47 | 2 | 160.45 |
| 10/09/2026 20:47 | 60 | 160.44 |
| 10/09/2026 20:47 | 2 | 160.44 |
| 10/09/2026 20:47 | 8 | 160.44 |
| 10/09/2026 20:46 | 10 | 160.44 |
| 10/09/2026 20:46 | 2 | 160.43 |
| 10/09/2026 20:46 | 6 | 160.43 |
| 10/09/2026 20:46 | 10 | 160.43 |
| 10/09/2026 20:46 | 5 | 160.44 |
| 10/09/2026 20:46 | 5 | 160.44 |
| 10/09/2026 20:46 | 10 | 160.44 |
| 10/09/2026 20:46 | 10 | 160.44 |
| 10/09/2026 20:46 | 10 | 160.44 |
| 10/09/2026 20:46 | 10 | 160.44 |
| 10/09/2026 20:46 | 15 | 160.45 |
| 10/09/2026 20:46 | 75 | 160.47 |
| 10/09/2026 20:46 | 25 | 160.47 |
| 10/09/2026 20:46 | 26 | 160.47 |
| 10/09/2026 20:46 | 1 | 160.46 |
| 10/09/2026 20:46 | 42 | 160.46 |
| 10/09/2026 20:46 | 10 | 160.45 |
| 10/09/2026 20:46 | 10 | 160.45 |
| 10/09/2026 20:46 | 10 | 160.45 |
| 10/09/2026 20:46 | 10 | 160.45 |
| 10/09/2026 20:46 | 1 | 160.46 |
| 10/09/2026 20:46 | 30 | 160.475 |
| 10/09/2026 20:46 | 150 | 160.475 |
| 10/09/2026 20:46 | 9 | 160.47 |
| 10/09/2026 20:46 | 100 | 160.48 |
| 10/09/2026 20:46 | 30 | 160.49 |
| 10/09/2026 20:46 | 10 | 160.50 |
| 10/09/2026 20:46 | 5 | 160.52 |
| 10/09/2026 20:46 | 1 | 160.50 |
| 10/09/2026 20:46 | 9 | 160.50 |
| 10/09/2026 20:46 | 10 | 160.46 |
| 10/09/2026 20:46 | 12 | 160.47 |
| 10/09/2026 20:46 | 30 | 160.46 |
| 10/09/2026 20:46 | 10 | 160.48 |
| 10/09/2026 20:46 | 14 | 160.52 |
| 10/09/2026 20:46 | 10 | 160.51 |
| 10/09/2026 20:46 | 10 | 160.49 |
| 10/09/2026 20:46 | 20 | 160.50 |
| 10/09/2026 20:46 | 40 | 160.50 |
| 10/09/2026 20:46 | 10 | 160.47 |
| 10/09/2026 20:46 | 44 | 160.47 |
| 10/09/2026 20:46 | 10 | 160.48 |
| 10/09/2026 20:46 | 10 | 160.47 |
| 10/09/2026 20:46 | 10 | 160.45 |
| 10/09/2026 20:46 | 50 | 160.44 |
| 10/09/2026 20:46 | 10 | 160.44 |
| 10/09/2026 20:46 | 1 | 160.43 |
| 10/09/2026 20:46 | 9 | 160.43 |
| 10/09/2026 20:46 | 1 | 160.43 |
| 10/09/2026 20:46 | 44 | 160.41 |
| 10/09/2026 20:46 | 9 | 160.41 |
| 10/09/2026 20:46 | 40 | 160.41 |
| 10/09/2026 20:46 | 10 | 160.39 |
| 10/09/2026 20:46 | 10 | 160.385 |
| 10/09/2026 20:46 | 10 | 160.36 |
| 10/09/2026 20:46 | 20 | 160.35 |
| 10/09/2026 20:46 | 7 | 160.34 |
| 10/09/2026 20:46 | 4 | 160.34 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 15 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.35 |
| 10/09/2026 20:46 | 25 | 160.35 |
| 10/09/2026 20:46 | 10 | 160.35 |
| 10/09/2026 20:46 | 10 | 160.32 |
| 10/09/2026 20:46 | 23 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.345 |
| 10/09/2026 20:46 | 10 | 160.345 |
| 10/09/2026 20:46 | 10 | 160.345 |
| 10/09/2026 20:46 | 10 | 160.345 |
| 10/09/2026 20:46 | 20 | 160.34 |
| 10/09/2026 20:46 | 14 | 160.33 |
| 10/09/2026 20:46 | 20 | 160.34 |
| 10/09/2026 20:46 | 16 | 160.34 |
| 10/09/2026 20:46 | 45 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 16 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.34 |
| 10/09/2026 20:46 | 10 | 160.34 |
| 10/09/2026 20:46 | 10 | 160.35 |
| 10/09/2026 20:46 | 10 | 160.37 |
| 10/09/2026 20:46 | 10 | 160.38 |
| 10/09/2026 20:46 | 16 | 160.37 |
| 10/09/2026 20:46 | 40 | 160.37 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 23 | 160.36 |
| 10/09/2026 20:46 | 10 | 160.34 |
| 10/09/2026 20:46 | 40 | 160.36 |
| 10/09/2026 20:46 | 5 | 160.35 |
| 10/09/2026 20:46 | 10 | 160.35 |
| 10/09/2026 20:46 | 16 | 160.35 |
| 10/09/2026 20:46 | 2 | 160.35 |
| 10/09/2026 20:46 | 5 | 160.31 |
| 10/09/2026 20:46 | 6 | 160.31 |
| 10/09/2026 20:46 | 18 | 160.32 |
| 10/09/2026 20:46 | 6 | 160.33 |
| 10/09/2026 20:46 | 6 | 160.33 |
| 10/09/2026 20:46 | 6 | 160.33 |
| 10/09/2026 20:46 | 10 | 160.33 |
| 10/09/2026 20:46 | 5 | 160.29 |
| 10/09/2026 20:46 | 10 | 160.29 |
| 10/09/2026 20:46 | 5 | 160.30 |
| 10/09/2026 20:46 | 10 | 160.28 |
| 10/09/2026 20:46 | 20 | 160.29 |
| 10/09/2026 20:46 | 50 | 160.30 |
| 10/09/2026 20:46 | 20 | 160.28 |
| 10/09/2026 20:46 | 10 | 160.28 |
| 10/09/2026 20:46 | 25 | 160.27 |
| 10/09/2026 20:46 | 10 | 160.27 |
| 10/09/2026 20:46 | 30 | 160.27 |
| 10/09/2026 20:46 | 4 | 160.26 |
| 10/09/2026 20:46 | 10 | 160.24 |
| 10/09/2026 20:46 | 100 | 160.23 |
| 10/09/2026 20:46 | 10 | 160.22 |
| 10/09/2026 20:46 | 10 | 160.24 |
| 10/09/2026 20:46 | 10 | 160.24 |
| 10/09/2026 20:46 | 30 | 160.25 |
| 10/09/2026 20:46 | 10 | 160.24 |
| 10/09/2026 20:46 | 30 | 160.24 |
| 10/09/2026 20:46 | 10 | 160.23 |
| 10/09/2026 20:46 | 20 | 160.23 |
| 10/09/2026 20:46 | 10 | 160.23 |
| 10/09/2026 20:46 | 1 | 160.23 |
| 10/09/2026 20:46 | 1 | 160.21 |
| 10/09/2026 20:46 | 10 | 160.21 |
| 10/09/2026 20:46 | 30 | 160.21 |
| 10/09/2026 20:46 | 10 | 160.21 |
| 10/09/2026 20:46 | 10 | 160.21 |
| 10/09/2026 20:46 | 1 | 160.21 |
| 10/09/2026 20:46 | 70 | 160.21 |
| 10/09/2026 20:46 | 7 | 160.20 |
| 10/09/2026 20:46 | 10 | 160.20 |
| 10/09/2026 20:46 | 4 | 160.21 |
| 10/09/2026 20:46 | 10 | 160.21 |
| 10/09/2026 20:46 | 10 | 160.21 |
| 10/09/2026 20:46 | 10 | 160.215 |
| 10/09/2026 20:46 | 57 | 160.22 |
| 10/09/2026 20:46 | 5 | 160.21 |
| 10/09/2026 20:46 | 47 | 160.22 |
| 10/09/2026 20:46 | 63 | 160.225 |
| 10/09/2026 20:46 | 10 | 160.225 |
| 10/09/2026 20:46 | 10 | 160.22 |
| 10/09/2026 20:46 | 10 | 160.21 |
| 10/09/2026 20:46 | 7 | 160.21 |
| 10/09/2026 20:46 | 10 | 160.21 |
| 10/09/2026 20:46 | 4 | 160.19 |
| 10/09/2026 20:46 | 20 | 160.19 |
| 10/09/2026 20:46 | 30 | 160.18 |
| 10/09/2026 20:46 | 8 | 160.18 |
| 10/09/2026 20:46 | 60 | 160.16 |
| 10/09/2026 20:46 | 10 | 160.16 |
| 10/09/2026 20:46 | 10 | 160.15 |
| 10/09/2026 20:46 | 1 | 160.15 |
| 10/09/2026 20:46 | 62 | 160.15 |
| 10/09/2026 20:46 | 338 | 160.15 |
| 10/09/2026 20:46 | 62 | 160.15 |
| 10/09/2026 20:46 | 318 | 160.15 |
| 10/09/2026 20:46 | 62 | 160.15 |
| 10/09/2026 20:46 | 20 | 160.15 |
| 10/09/2026 20:46 | 9 | 160.15 |
| 10/09/2026 20:46 | 391 | 160.15 |
| 10/09/2026 20:46 | 9 | 160.15 |
| 10/09/2026 20:46 | 8 | 160.15 |
| 10/09/2026 20:46 | 21 | 160.15 |
| 10/09/2026 20:46 | 379 | 160.15 |
| 10/09/2026 20:46 | 62 | 160.15 |
| 10/09/2026 20:46 | 400 | 160.15 |
| 10/09/2026 20:46 | 18 | 160.15 |
| 10/09/2026 20:46 | 351 | 160.15 |
| 10/09/2026 20:46 | 18 | 160.15 |
| 10/09/2026 20:46 | 31 | 160.15 |
| 10/09/2026 20:46 | 30 | 160.15 |
| 10/09/2026 20:46 | 285 | 160.15 |
| 10/09/2026 20:46 | 64 | 160.15 |
| 10/09/2026 20:46 | 51 | 160.15 |
| 10/09/2026 20:46 | 10 | 160.15 |
| 10/09/2026 20:46 | 10 | 160.15 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 20 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 20 | 160.14 |
| 10/09/2026 20:46 | 20 | 160.14 |
| 10/09/2026 20:46 | 30 | 160.14 |
| 10/09/2026 20:46 | 40 | 160.14 |
| 10/09/2026 20:46 | 40 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.13 |
| 10/09/2026 20:46 | 25 | 160.13 |
| 10/09/2026 20:46 | 10 | 160.13 |
| 10/09/2026 20:46 | 10 | 160.13 |
| 10/09/2026 20:46 | 10 | 160.12 |
| 10/09/2026 20:46 | 10 | 160.13 |
| 10/09/2026 20:46 | 10 | 160.13 |
| 10/09/2026 20:46 | 7 | 160.14 |
| 10/09/2026 20:46 | 32 | 160.14 |
| 10/09/2026 20:46 | 30 | 160.14 |
| 10/09/2026 20:46 | 21 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 21 | 160.14 |
| 10/09/2026 20:46 | 25 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 50 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 10 | 160.14 |
| 10/09/2026 20:46 | 30 | 160.14 |
| 10/09/2026 20:45 | 10 | 160.14 |
| 10/09/2026 20:45 | 10 | 160.14 |
| 10/09/2026 20:45 | 10 | 160.14 |
| 10/09/2026 20:45 | 60 | 160.14 |
| 10/09/2026 20:45 | 30 | 160.14 |
| 10/09/2026 20:45 | 60 | 160.14 |
| 10/09/2026 20:45 | 87 | 160.14 |
| 10/09/2026 20:45 | 13 | 160.14 |
| 10/09/2026 20:45 | 42 | 160.14 |
| 10/09/2026 20:45 | 18 | 160.14 |
| 10/09/2026 20:45 | 100 | 160.14 |
| 10/09/2026 20:45 | 10 | 160.14 |
| 10/09/2026 20:45 | 10 | 160.14 |
| 10/09/2026 20:45 | 10 | 160.14 |
| 10/09/2026 20:45 | 30 | 160.14 |
| 10/09/2026 20:45 | 11 | 160.14 |
| 10/09/2026 20:45 | 29 | 160.14 |
| 10/09/2026 20:45 | 10 | 160.14 |
| 10/09/2026 20:45 | 6 | 160.14 |
| 10/09/2026 20:45 | 10 | 160.14 |
| 10/09/2026 20:45 | 19 | 160.155 |
| 10/09/2026 20:45 | 10 | 160.16 |
| 10/09/2026 20:45 | 10 | 160.16 |
| 10/09/2026 20:45 | 10 | 160.16 |
| 10/09/2026 20:45 | 10 | 160.16 |
| 10/09/2026 20:45 | 10 | 160.15 |
| 10/09/2026 20:45 | 24 | 160.15 |
| 10/09/2026 20:45 | 1 | 160.16 |
| 10/09/2026 20:45 | 33 | 160.16 |
| 10/09/2026 20:45 | 100 | 160.16 |
| 10/09/2026 20:45 | 18 | 160.15 |
| 10/09/2026 20:45 | 18 | 160.15 |
| 10/09/2026 20:45 | 10 | 160.15 |
| 10/09/2026 20:45 | 10 | 160.16 |
| 10/09/2026 20:45 | 10 | 160.17 |
| 10/09/2026 20:45 | 10 | 160.18 |
| 10/09/2026 20:45 | 10 | 160.18 |
| 10/09/2026 20:45 | 10 | 160.19 |
| 10/09/2026 20:45 | 10 | 160.17 |
| 10/09/2026 20:45 | 10 | 160.17 |
| 10/09/2026 20:45 | 10 | 160.17 |
| 10/09/2026 20:45 | 15 | 160.16 |
| 10/09/2026 20:45 | 41 | 160.16 |
| 10/09/2026 20:45 | 10 | 160.145 |
| 10/09/2026 20:45 | 17 | 160.15 |
| 10/09/2026 20:45 | 10 | 160.15 |
| 10/09/2026 20:45 | 10 | 160.15 |
| 10/09/2026 20:45 | 10 | 160.15 |
| 10/09/2026 20:45 | 10 | 160.16 |
| 10/09/2026 20:45 | 40 | 160.16 |
| 10/09/2026 20:45 | 10 | 160.16 |
| 10/09/2026 20:45 | 10 | 160.16 |
| 10/09/2026 20:45 | 1 | 160.17 |
| 10/09/2026 20:45 | 90 | 160.17 |
| 10/09/2026 20:45 | 1 | 160.15 |
| 10/09/2026 20:45 | 10 | 160.15 |
| 10/09/2026 20:45 | 10 | 160.15 |
| 10/09/2026 20:45 | 10 | 160.15 |
| 10/09/2026 20:45 | 34 | 160.15 |
| 10/09/2026 20:45 | 2 | 160.15 |
| 10/09/2026 20:45 | 13 | 160.15 |
| 10/09/2026 20:45 | 9 | 160.18 |
| 10/09/2026 20:45 | 10 | 160.18 |
| 10/09/2026 20:45 | 20 | 160.19 |
| 10/09/2026 20:45 | 35 | 160.195 |
| 10/09/2026 20:45 | 96 | 160.19 |
| 10/09/2026 20:45 | 4 | 160.19 |
| 10/09/2026 20:45 | 1 | 160.18 |
| 10/09/2026 20:45 | 30 | 160.18 |
| 10/09/2026 20:45 | 10 | 160.19 |
| 10/09/2026 20:45 | 5 | 160.19 |
| 10/09/2026 20:45 | 10 | 160.19 |
| 10/09/2026 20:45 | 60 | 160.19 |
| 10/09/2026 20:45 | 10 | 160.19 |
| 10/09/2026 20:45 | 20 | 160.19 |
| 10/09/2026 20:45 | 50 | 160.19 |
| 10/09/2026 20:45 | 10 | 160.19 |
| 10/09/2026 20:45 | 30 | 160.19 |
| 10/09/2026 20:45 | 60 | 160.19 |
| 10/09/2026 20:45 | 10 | 160.20 |
| 10/09/2026 20:45 | 24 | 160.20 |
| 10/09/2026 20:45 | 6 | 160.20 |
| 10/09/2026 20:45 | 10 | 160.20 |
| 10/09/2026 20:45 | 20 | 160.20 |
| 10/09/2026 20:45 | 10 | 160.19 |
| 10/09/2026 20:45 | 60 | 160.19 |
| 10/09/2026 20:45 | 33 | 160.19 |
| 10/09/2026 20:45 | 57 | 160.19 |
| 10/09/2026 20:45 | 60 | 160.17 |
| 10/09/2026 20:45 | 1 | 160.17 |
| 10/09/2026 20:45 | 60 | 160.17 |
| 10/09/2026 20:45 | 10 | 160.17 |
| 10/09/2026 20:45 | 8 | 160.17 |
| 10/09/2026 20:45 | 10 | 160.17 |
| 10/09/2026 20:45 | 22 | 160.16 |
| 10/09/2026 20:45 | 25 | 160.16 |
| 10/09/2026 20:45 | 13 | 160.16 |
| 10/09/2026 20:45 | 120 | 160.16 |
| 10/09/2026 20:45 | 100 | 160.16 |
| 10/09/2026 20:44 | 40 | 160.165 |
| 10/09/2026 20:44 | 90 | 160.16 |
| 10/09/2026 20:44 | 10 | 160.15 |
| 10/09/2026 20:44 | 20 | 160.15 |
| 10/09/2026 20:44 | 10 | 160.15 |
| 10/09/2026 20:44 | 17 | 160.15 |
| 10/09/2026 20:44 | 13 | 160.15 |
| 10/09/2026 20:44 | 10 | 160.14 |
| 10/09/2026 20:44 | 10 | 160.13 |
| 10/09/2026 20:44 | 1 | 160.13 |
| 10/09/2026 20:44 | 62 | 160.13 |
| 10/09/2026 20:44 | 8 | 160.13 |
| 10/09/2026 20:44 | 10 | 160.14 |
| 10/09/2026 20:44 | 70 | 160.14 |
| 10/09/2026 20:44 | 10 | 160.15 |
| 10/09/2026 20:44 | 10 | 160.15 |
| 10/09/2026 20:44 | 10 | 160.14 |
| 10/09/2026 20:44 | 10 | 160.14 |
| 10/09/2026 20:44 | 1 | 160.12 |
| 10/09/2026 20:44 | 10 | 160.12 |
| 10/09/2026 20:44 | 20 | 160.11 |
| 10/09/2026 20:44 | 1 | 160.12 |
| 10/09/2026 20:44 | 17 | 160.12 |
| 10/09/2026 20:44 | 10 | 160.12 |
| 10/09/2026 20:44 | 30 | 160.12 |
| 10/09/2026 20:44 | 4 | 160.14 |
| 10/09/2026 20:44 | 10 | 160.14 |
| 10/09/2026 20:44 | 10 | 160.14 |
| 10/09/2026 20:44 | 20 | 160.14 |
| 10/09/2026 20:44 | 20 | 160.15 |
| 10/09/2026 20:44 | 3 | 160.15 |
| 10/09/2026 20:44 | 20 | 160.16 |
| 10/09/2026 20:44 | 10 | 160.15 |
| 10/09/2026 20:44 | 18 | 160.145 |
| 10/09/2026 20:44 | 10 | 160.145 |
| 10/09/2026 20:44 | 10 | 160.15 |
| 10/09/2026 20:44 | 10 | 160.16 |
| 10/09/2026 20:44 | 30 | 160.16 |
| 10/09/2026 20:44 | 1 | 160.16 |
| 10/09/2026 20:44 | 3 | 160.165 |
| 10/09/2026 20:44 | 38 | 160.16 |
| 10/09/2026 20:44 | 2 | 160.16 |
| 10/09/2026 20:44 | 10 | 160.16 |
| 10/09/2026 20:44 | 88 | 160.16 |
| 10/09/2026 20:44 | 13 | 160.16 |
| 10/09/2026 20:44 | 30 | 160.16 |
| 10/09/2026 20:44 | 20 | 160.145 |
| 10/09/2026 20:44 | 10 | 160.14 |
| 10/09/2026 20:44 | 10 | 160.13 |
| 10/09/2026 20:44 | 10 | 160.12 |
| 10/09/2026 20:44 | 30 | 160.11 |
| 10/09/2026 20:44 | 30 | 160.11 |
| 10/09/2026 20:44 | 10 | 160.11 |
| 10/09/2026 20:44 | 140 | 160.11 |
| 10/09/2026 20:44 | 10 | 160.115 |
| 10/09/2026 20:44 | 10 | 160.11 |
| 10/09/2026 20:44 | 9 | 160.12 |
| 10/09/2026 20:44 | 11 | 160.12 |
| 10/09/2026 20:44 | 7 | 160.12 |
| 10/09/2026 20:44 | 14 | 160.12 |
| 10/09/2026 20:44 | 10 | 160.12 |
| 10/09/2026 20:44 | 7 | 160.12 |
| 10/09/2026 20:44 | 18 | 160.12 |
| 10/09/2026 20:44 | 10 | 160.12 |
| 10/09/2026 20:44 | 10 | 160.14 |
| 10/09/2026 20:44 | 1 | 160.15 |
| 10/09/2026 20:44 | 10 | 160.15 |
| 10/09/2026 20:44 | 40 | 160.16 |
| 10/09/2026 20:44 | 30 | 160.16 |
| 10/09/2026 20:44 | 25 | 160.16 |
| 10/09/2026 20:44 | 2 | 160.16 |
| 10/09/2026 20:44 | 10 | 160.17 |
| 10/09/2026 20:44 | 5 | 160.17 |
| 10/09/2026 20:44 | 5 | 160.17 |
| 10/09/2026 20:44 | 48 | 160.18 |
| 10/09/2026 20:44 | 60 | 160.18 |
| 10/09/2026 20:44 | 2 | 160.18 |
| 10/09/2026 20:44 | 30 | 160.18 |
| 10/09/2026 20:44 | 2 | 160.19 |
| 10/09/2026 20:44 | 10 | 160.195 |
| 10/09/2026 20:44 | 10 | 160.19 |
| 10/09/2026 20:44 | 20 | 160.195 |
| 10/09/2026 20:44 | 10 | 160.18 |
| 10/09/2026 20:44 | 10 | 160.18 |
| 10/09/2026 20:44 | 10 | 160.175 |
| 10/09/2026 20:44 | 17 | 160.175 |
| 10/09/2026 20:43 | 10 | 160.16 |
| 10/09/2026 20:43 | 5 | 160.15 |
| 10/09/2026 20:43 | 5 | 160.15 |
| 10/09/2026 20:43 | 4 | 160.15 |
| 10/09/2026 20:43 | 91 | 160.15 |
| 10/09/2026 20:43 | 9 | 160.15 |
| 10/09/2026 20:43 | 1 | 160.15 |
| 10/09/2026 20:43 | 10 | 160.15 |
| 10/09/2026 20:43 | 10 | 160.15 |
| 10/09/2026 20:43 | 10 | 160.15 |
| 10/09/2026 20:43 | 27 | 160.15 |
| 10/09/2026 20:43 | 10 | 160.15 |
| 10/09/2026 20:43 | 18 | 160.15 |
| 10/09/2026 20:43 | 10 | 160.15 |
| 10/09/2026 20:43 | 10 | 160.15 |
| 10/09/2026 20:43 | 5 | 160.15 |
| 10/09/2026 20:43 | 10 | 160.165 |
| 10/09/2026 20:43 | 10 | 160.16 |
| 10/09/2026 20:43 | 8 | 160.16 |
| 10/09/2026 20:43 | 10 | 160.16 |
| 10/09/2026 20:43 | 10 | 160.16 |
| 10/09/2026 20:43 | 15 | 160.18 |
| 10/09/2026 20:43 | 15 | 160.18 |
| 10/09/2026 20:43 | 30 | 160.18 |
| 10/09/2026 20:43 | 10 | 160.19 |
| 10/09/2026 20:43 | 12 | 160.21 |
| 10/09/2026 20:43 | 8 | 160.21 |
| 10/09/2026 20:43 | 20 | 160.195 |
| 10/09/2026 20:43 | 20 | 160.195 |
| 10/09/2026 20:43 | 20 | 160.195 |
| 10/09/2026 20:43 | 20 | 160.205 |
| 10/09/2026 20:43 | 16 | 160.21 |
| 10/09/2026 20:43 | 1 | 160.21 |
| 10/09/2026 20:43 | 10 | 160.20 |
| 10/09/2026 20:43 | 2 | 160.20 |
| 10/09/2026 20:43 | 25 | 160.185 |
| 10/09/2026 20:43 | 33 | 160.185 |
| 10/09/2026 20:43 | 55 | 160.21 |
| 10/09/2026 20:43 | 15 | 160.22 |
| 10/09/2026 20:43 | 16 | 160.23 |
| 10/09/2026 20:43 | 5 | 160.23 |
| 10/09/2026 20:43 | 279 | 160.23 |
| 10/09/2026 20:43 | 29 | 160.21 |
| 10/09/2026 20:43 | 16 | 160.21 |
| 10/09/2026 20:43 | 120 | 160.21 |
| 10/09/2026 20:43 | 20 | 160.22 |
| 10/09/2026 20:43 | 2 | 160.22 |
| 10/09/2026 20:43 | 10 | 160.22 |
| 10/09/2026 20:43 | 150 | 160.225 |
| 10/09/2026 20:43 | 100 | 160.23 |
| 10/09/2026 20:43 | 61 | 160.23 |
| 10/09/2026 20:43 | 50 | 160.23 |
| 10/09/2026 20:43 | 390 | 160.23 |
| 10/09/2026 20:43 | 50 | 160.23 |
| 10/09/2026 20:43 | 61 | 160.23 |
| 10/09/2026 20:43 | 14 | 160.22 |
| 10/09/2026 20:43 | 30 | 160.22 |
| 10/09/2026 20:43 | 7 | 160.22 |
| 10/09/2026 20:43 | 30 | 160.21 |
| 10/09/2026 20:43 | 16 | 160.21 |
| 10/09/2026 20:43 | 30 | 160.19 |
| 10/09/2026 20:43 | 13 | 160.19 |
| 10/09/2026 20:43 | 50 | 160.19 |
| 10/09/2026 20:43 | 30 | 160.19 |
| 10/09/2026 20:43 | 20 | 160.19 |
| 10/09/2026 20:43 | 50 | 160.19 |
| 10/09/2026 20:43 | 135 | 160.19 |
| 10/09/2026 20:43 | 135 | 160.19 |
| 10/09/2026 20:43 | 33 | 160.18 |
| 10/09/2026 20:43 | 10 | 160.18 |
| 10/09/2026 20:43 | 10 | 160.17 |
| 10/09/2026 20:43 | 30 | 160.18 |
| 10/09/2026 20:43 | 137 | 160.17 |
| 10/09/2026 20:43 | 10 | 160.21 |
| 10/09/2026 20:43 | 10 | 160.22 |
| 10/09/2026 20:43 | 5 | 160.22 |
| 10/09/2026 20:43 | 31 | 160.23 |
| 10/09/2026 20:43 | 10 | 160.21 |
| 10/09/2026 20:43 | 10 | 160.20 |
| 10/09/2026 20:43 | 285 | 160.23 |
| 10/09/2026 20:43 | 150 | 160.22 |
| 10/09/2026 20:43 | 5 | 160.22 |
| 10/09/2026 20:43 | 123 | 160.17 |
| 10/09/2026 20:43 | 25 | 160.17 |
| 10/09/2026 20:43 | 30 | 160.18 |
| 10/09/2026 20:43 | 16 | 160.18 |
| 10/09/2026 20:43 | 50 | 160.18 |
| 10/09/2026 20:43 | 25 | 160.18 |
| 10/09/2026 20:43 | 16 | 160.19 |
| 10/09/2026 20:43 | 14 | 160.20 |
| 10/09/2026 20:43 | 30 | 160.21 |
| 10/09/2026 20:43 | 63 | 160.23 |
| 10/09/2026 20:43 | 16 | 160.21 |
| 10/09/2026 20:43 | 4 | 160.21 |
| 10/09/2026 20:43 | 10 | 160.22 |
| 10/09/2026 20:43 | 10 | 160.23 |
| 10/09/2026 20:43 | 30 | 160.23 |
| 10/09/2026 20:43 | 6 | 160.23 |
| 10/09/2026 20:43 | 405 | 160.23 |
| 10/09/2026 20:43 | 440 | 160.23 |
| 10/09/2026 20:43 | 440 | 160.23 |
| 10/09/2026 20:43 | 440 | 160.23 |
| 10/09/2026 20:43 | 30 | 160.23 |
| 10/09/2026 20:43 | 440 | 160.23 |
| 10/09/2026 20:43 | 440 | 160.23 |
| 10/09/2026 20:43 | 50 | 160.23 |
| 10/09/2026 20:43 | 7 | 160.23 |
| 10/09/2026 20:43 | 9 | 160.24 |
| 10/09/2026 20:43 | 10 | 160.24 |
| 10/09/2026 20:43 | 5 | 160.25 |
| 10/09/2026 20:43 | 30 | 160.25 |
| 10/09/2026 20:43 | 10 | 160.26 |
| 10/09/2026 20:43 | 30 | 160.26 |
| 10/09/2026 20:43 | 10 | 160.26 |
| 10/09/2026 20:43 | 30 | 160.28 |
| 10/09/2026 20:43 | 10 | 160.28 |
| 10/09/2026 20:43 | 10 | 160.28 |
| 10/09/2026 20:43 | 10 | 160.27 |
| 10/09/2026 20:43 | 10 | 160.27 |
| 10/09/2026 20:43 | 10 | 160.27 |
| 10/09/2026 20:43 | 10 | 160.27 |
| 10/09/2026 20:43 | 3 | 160.27 |
| 10/09/2026 20:43 | 50 | 160.27 |
| 10/09/2026 20:43 | 16 | 160.27 |
| 10/09/2026 20:43 | 10 | 160.26 |
| 10/09/2026 20:43 | 19 | 160.255 |
| 10/09/2026 20:43 | 10 | 160.255 |
| 10/09/2026 20:43 | 10 | 160.26 |
| 10/09/2026 20:43 | 10 | 160.25 |
| 10/09/2026 20:43 | 10 | 160.25 |
| 10/09/2026 20:43 | 28 | 160.25 |
| 10/09/2026 20:43 | 2 | 160.25 |
| 10/09/2026 20:43 | 10 | 160.25 |
| 10/09/2026 20:43 | 20 | 160.27 |
| 10/09/2026 20:43 | 30 | 160.27 |
| 10/09/2026 20:43 | 10 | 160.28 |
| 10/09/2026 20:43 | 10 | 160.30 |
| 10/09/2026 20:43 | 18 | 160.27 |
| 10/09/2026 20:43 | 11 | 160.27 |
| 10/09/2026 20:43 | 20 | 160.25 |
| 10/09/2026 20:43 | 10 | 160.25 |
| 10/09/2026 20:43 | 14 | 160.25 |
| 10/09/2026 20:43 | 10 | 160.27 |
| 10/09/2026 20:43 | 30 | 160.27 |
| 10/09/2026 20:43 | 10 | 160.295 |
| 10/09/2026 20:43 | 15 | 160.30 |
| 10/09/2026 20:43 | 3 | 160.30 |
| 10/09/2026 20:43 | 10 | 160.30 |
| 10/09/2026 20:43 | 2 | 160.31 |
| 10/09/2026 20:43 | 12 | 160.30 |
| 10/09/2026 20:43 | 11 | 160.30 |
| 10/09/2026 20:43 | 100 | 160.29 |
| 10/09/2026 20:43 | 3 | 160.29 |
| 10/09/2026 20:43 | 9 | 160.29 |
| 10/09/2026 20:43 | 9 | 160.29 |
| 10/09/2026 20:43 | 10 | 160.29 |
| 10/09/2026 20:43 | 8 | 160.30 |
| 10/09/2026 20:43 | 30 | 160.31 |
| 10/09/2026 20:43 | 33 | 160.31 |
| 10/09/2026 20:43 | 90 | 160.31 |
| 10/09/2026 20:43 | 10 | 160.31 |
| 10/09/2026 20:43 | 90 | 160.32 |
| 10/09/2026 20:43 | 40 | 160.32 |
| 10/09/2026 20:43 | 100 | 160.32 |
| 10/09/2026 20:43 | 7 | 160.32 |
| 10/09/2026 20:43 | 3 | 160.32 |
| 10/09/2026 20:43 | 6 | 160.33 |
| 10/09/2026 20:43 | 19 | 160.33 |
| 10/09/2026 20:43 | 1 | 160.33 |
| 10/09/2026 20:42 | 8 | 160.34 |
| 10/09/2026 20:42 | 1 | 160.35 |
| 10/09/2026 20:42 | 61 | 160.35 |
| 10/09/2026 20:42 | 16 | 160.35 |
| 10/09/2026 20:42 | 7 | 160.36 |
| 10/09/2026 20:42 | 93 | 160.36 |
| 10/09/2026 20:42 | 16 | 160.36 |
| 10/09/2026 20:42 | 10 | 160.37 |
| 10/09/2026 20:42 | 10 | 160.37 |
| 10/09/2026 20:42 | 17 | 160.365 |
| 10/09/2026 20:42 | 3 | 160.36 |
| 10/09/2026 20:42 | 27 | 160.36 |
| 10/09/2026 20:42 | 8 | 160.36 |
| 10/09/2026 20:42 | 4 | 160.38 |
| 10/09/2026 20:42 | 16 | 160.38 |
| 10/09/2026 20:42 | 30 | 160.38 |
| 10/09/2026 20:42 | 10 | 160.39 |
| 10/09/2026 20:42 | 10 | 160.39 |
| 10/09/2026 20:42 | 10 | 160.39 |
| 10/09/2026 20:42 | 3 | 160.39 |
| 10/09/2026 20:42 | 21 | 160.40 |
| 10/09/2026 20:42 | 60 | 160.42 |
| 10/09/2026 20:42 | 14 | 160.43 |
| 10/09/2026 20:42 | 14 | 160.44 |
| 10/09/2026 20:42 | 30 | 160.44 |
| 10/09/2026 20:42 | 10 | 160.43 |
| 10/09/2026 20:42 | 28 | 160.43 |
| 10/09/2026 20:42 | 28 | 160.43 |
| 10/09/2026 20:42 | 5 | 160.42 |
| 10/09/2026 20:42 | 23 | 160.42 |
| 10/09/2026 20:42 | 20 | 160.41 |
| 10/09/2026 20:42 | 8 | 160.41 |
| 10/09/2026 20:42 | 8 | 160.43 |
| 10/09/2026 20:42 | 10 | 160.43 |
| 10/09/2026 20:42 | 7 | 160.44 |
| 10/09/2026 20:42 | 9 | 160.45 |
| 10/09/2026 20:42 | 10 | 160.45 |
| 10/09/2026 20:42 | 1 | 160.50 |
| 10/09/2026 20:42 | 9 | 160.50 |
| 10/09/2026 20:42 | 16 | 160.50 |
| 10/09/2026 20:42 | 10 | 160.50 |
| 10/09/2026 20:42 | 5 | 160.50 |
| 10/09/2026 20:42 | 110 | 160.53 |
| 10/09/2026 20:42 | 24 | 160.53 |
| 10/09/2026 20:42 | 5 | 160.50 |
| 10/09/2026 20:42 | 16 | 160.51 |
| 10/09/2026 20:42 | 4 | 160.51 |
| 10/09/2026 20:42 | 6 | 160.51 |
| 10/09/2026 20:42 | 4 | 160.51 |
| 10/09/2026 20:42 | 6 | 160.51 |
| 10/09/2026 20:42 | 10 | 160.51 |
| 10/09/2026 20:42 | 50 | 160.51 |
| 10/09/2026 20:42 | 10 | 160.51 |
| 10/09/2026 20:42 | 30 | 160.51 |
| 10/09/2026 20:42 | 52 | 160.51 |
| 10/09/2026 20:42 | 10 | 160.51 |
| 10/09/2026 20:42 | 2 | 160.51 |
| 10/09/2026 20:42 | 30 | 160.51 |
| 10/09/2026 20:42 | 10 | 160.51 |
| 10/09/2026 20:42 | 10 | 160.52 |
| 10/09/2026 20:42 | 20 | 160.52 |
| 10/09/2026 20:42 | 10 | 160.52 |
| 10/09/2026 20:42 | 10 | 160.52 |
| 10/09/2026 20:42 | 51 | 160.53 |
| 10/09/2026 20:42 | 10 | 160.53 |
| 10/09/2026 20:42 | 10 | 160.53 |
| 10/09/2026 20:42 | 133 | 160.53 |
| 10/09/2026 20:42 | 10 | 160.53 |
| 10/09/2026 20:42 | 40 | 160.53 |
| 10/09/2026 20:42 | 10 | 160.53 |
| 10/09/2026 20:42 | 10 | 160.53 |
| 10/09/2026 20:42 | 62 | 160.53 |
| 10/09/2026 20:42 | 10 | 160.53 |
| 10/09/2026 20:42 | 62 | 160.53 |
| 10/09/2026 20:42 | 52 | 160.53 |
| 10/09/2026 20:42 | 10 | 160.53 |
| 10/09/2026 20:42 | 50 | 160.53 |
| 10/09/2026 20:42 | 50 | 160.53 |
| 10/09/2026 20:42 | 1 | 160.53 |
| 10/09/2026 20:42 | 10 | 160.53 |
| 10/09/2026 20:42 | 30 | 160.55 |
| 10/09/2026 20:42 | 10 | 160.56 |
| 10/09/2026 20:42 | 30 | 160.56 |
| 10/09/2026 20:42 | 14 | 160.56 |
| 10/09/2026 20:42 | 9 | 160.56 |
| 10/09/2026 20:42 | 10 | 160.57 |
| 10/09/2026 20:42 | 10 | 160.57 |
| 10/09/2026 20:42 | 4 | 160.57 |
| 10/09/2026 20:42 | 17 | 160.57 |
| 10/09/2026 20:42 | 14 | 160.57 |
| 10/09/2026 20:42 | 10 | 160.59 |
| 10/09/2026 20:42 | 10 | 160.585 |
| 10/09/2026 20:42 | 20 | 160.585 |
| 10/09/2026 20:42 | 40 | 160.585 |
| 10/09/2026 20:42 | 9 | 160.585 |
| 10/09/2026 20:42 | 10 | 160.585 |
| 10/09/2026 20:42 | 20 | 160.585 |
| 10/09/2026 20:42 | 12 | 160.585 |
| 10/09/2026 20:42 | 10 | 160.585 |
| 10/09/2026 20:42 | 20 | 160.58 |
| 10/09/2026 20:42 | 20 | 160.55 |
| 10/09/2026 20:42 | 1 | 160.55 |
| 10/09/2026 20:42 | 8 | 160.56 |
| 10/09/2026 20:41 | 10 | 160.54 |
| 10/09/2026 20:41 | 10 | 160.54 |
| 10/09/2026 20:41 | 10 | 160.54 |
| 10/09/2026 20:41 | 1 | 160.53 |
| 10/09/2026 20:41 | 10 | 160.51 |
| 10/09/2026 20:41 | 10 | 160.49 |
| 10/09/2026 20:41 | 10 | 160.47 |
| 10/09/2026 20:41 | 10 | 160.47 |
| 10/09/2026 20:41 | 25 | 160.455 |
| 10/09/2026 20:41 | 100 | 160.455 |
| 10/09/2026 20:41 | 10 | 160.45 |
| 10/09/2026 20:41 | 20 | 160.45 |
| 10/09/2026 20:41 | 20 | 160.475 |
| 10/09/2026 20:41 | 10 | 160.48 |
| 10/09/2026 20:41 | 4 | 160.48 |
| 10/09/2026 20:41 | 6 | 160.48 |
| 10/09/2026 20:41 | 10 | 160.46 |
| 10/09/2026 20:41 | 6 | 160.45 |
| 10/09/2026 20:41 | 31 | 160.46 |
| 10/09/2026 20:41 | 10 | 160.44 |
| 10/09/2026 20:41 | 15 | 160.44 |
| 10/09/2026 20:41 | 15 | 160.44 |
| 10/09/2026 20:41 | 1 | 160.43 |
| 10/09/2026 20:41 | 10 | 160.42 |
| 10/09/2026 20:41 | 10 | 160.42 |
| 10/09/2026 20:41 | 18 | 160.42 |
| 10/09/2026 20:41 | 10 | 160.41 |
| 10/09/2026 20:41 | 6 | 160.40 |
| 10/09/2026 20:41 | 20 | 160.38 |
| 10/09/2026 20:41 | 2 | 160.38 |
| 10/09/2026 20:41 | 10 | 160.34 |
| 10/09/2026 20:41 | 26 | 160.33 |
| 10/09/2026 20:41 | 5 | 160.33 |
| 10/09/2026 20:41 | 5 | 160.33 |
| 10/09/2026 20:41 | 1 | 160.33 |
| 10/09/2026 20:41 | 25 | 160.33 |
| 10/09/2026 20:41 | 20 | 160.33 |
| 10/09/2026 20:41 | 61 | 160.315 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 210 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 9 | 160.31 |
| 10/09/2026 20:41 | 16 | 160.32 |
| 10/09/2026 20:41 | 6 | 160.31 |
| 10/09/2026 20:41 | 25 | 160.31 |
| 10/09/2026 20:41 | 30 | 160.31 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.315 |
| 10/09/2026 20:41 | 10 | 160.32 |
| 10/09/2026 20:41 | 10 | 160.32 |
| 10/09/2026 20:41 | 5 | 160.32 |
| 10/09/2026 20:41 | 5 | 160.32 |
| 10/09/2026 20:41 | 5 | 160.32 |
| 10/09/2026 20:41 | 10 | 160.32 |
| 10/09/2026 20:41 | 150 | 160.31 |
| 10/09/2026 20:41 | 70 | 160.31 |
| 10/09/2026 20:41 | 9 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.295 |
| 10/09/2026 20:41 | 10 | 160.295 |
| 10/09/2026 20:41 | 10 | 160.295 |
| 10/09/2026 20:41 | 10 | 160.295 |
| 10/09/2026 20:41 | 14 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.29 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 15 | 160.32 |
| 10/09/2026 20:41 | 1 | 160.32 |
| 10/09/2026 20:41 | 1 | 160.32 |
| 10/09/2026 20:41 | 20 | 160.32 |
| 10/09/2026 20:41 | 60 | 160.32 |
| 10/09/2026 20:41 | 10 | 160.31 |
| 10/09/2026 20:41 | 10 | 160.31 |
| 10/09/2026 20:41 | 3 | 160.31 |
| 10/09/2026 20:41 | 7 | 160.31 |
| 10/09/2026 20:41 | 3 | 160.31 |
| 10/09/2026 20:41 | 10 | 160.31 |
| 10/09/2026 20:41 | 5 | 160.31 |
| 10/09/2026 20:41 | 5 | 160.31 |
| 10/09/2026 20:41 | 10 | 160.31 |
| 10/09/2026 20:41 | 6 | 160.31 |
| 10/09/2026 20:41 | 4 | 160.31 |
| 10/09/2026 20:41 | 10 | 160.31 |
| 10/09/2026 20:41 | 10 | 160.31 |
| 10/09/2026 20:41 | 10 | 160.31 |
| 10/09/2026 20:41 | 20 | 160.30 |
| 10/09/2026 20:41 | 16 | 160.30 |
| 10/09/2026 20:41 | 27 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.295 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 6 | 160.30 |
| 10/09/2026 20:41 | 14 | 160.30 |
| 10/09/2026 20:41 | 30 | 160.30 |
| 10/09/2026 20:41 | 20 | 160.30 |
| 10/09/2026 20:41 | 4 | 160.31 |
| 10/09/2026 20:41 | 10 | 160.31 |
| 10/09/2026 20:41 | 10 | 160.31 |
| 10/09/2026 20:41 | 7 | 160.30 |
| 10/09/2026 20:41 | 50 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 12 | 160.30 |
| 10/09/2026 20:41 | 9 | 160.30 |
| 10/09/2026 20:41 | 27 | 160.30 |
| 10/09/2026 20:41 | 3 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 30 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 20 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 16 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 8 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 27 | 160.30 |
| 10/09/2026 20:41 | 61 | 160.30 |
| 10/09/2026 20:41 | 73 | 160.30 |
| 10/09/2026 20:41 | 563 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 73 | 160.30 |
| 10/09/2026 20:41 | 30 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 6 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 390 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 83 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 2 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 50 | 160.30 |
| 10/09/2026 20:41 | 12 | 160.30 |
| 10/09/2026 20:41 | 1 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.29 |
| 10/09/2026 20:41 | 10 | 160.29 |
| 10/09/2026 20:41 | 10 | 160.29 |
| 10/09/2026 20:41 | 10 | 160.29 |
| 10/09/2026 20:41 | 20 | 160.29 |
| 10/09/2026 20:41 | 30 | 160.29 |
| 10/09/2026 20:41 | 60 | 160.29 |
| 10/09/2026 20:41 | 40 | 160.29 |
| 10/09/2026 20:41 | 10 | 160.29 |
| 10/09/2026 20:41 | 10 | 160.29 |
| 10/09/2026 20:41 | 10 | 160.29 |
| 10/09/2026 20:41 | 130 | 160.29 |
| 10/09/2026 20:41 | 10 | 160.29 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 19 | 160.30 |
| 10/09/2026 20:41 | 9 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 9 | 160.30 |
| 10/09/2026 20:41 | 1 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:41 | 10 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.29 |
| 10/09/2026 20:40 | 10 | 160.29 |
| 10/09/2026 20:40 | 20 | 160.29 |
| 10/09/2026 20:40 | 10 | 160.29 |
| 10/09/2026 20:40 | 10 | 160.27 |
| 10/09/2026 20:40 | 30 | 160.27 |
| 10/09/2026 20:40 | 10 | 160.27 |
| 10/09/2026 20:40 | 10 | 160.27 |
| 10/09/2026 20:40 | 27 | 160.26 |
| 10/09/2026 20:40 | 10 | 160.26 |
| 10/09/2026 20:40 | 3 | 160.26 |
| 10/09/2026 20:40 | 7 | 160.26 |
| 10/09/2026 20:40 | 10 | 160.26 |
| 10/09/2026 20:40 | 25 | 160.26 |
| 10/09/2026 20:40 | 5 | 160.26 |
| 10/09/2026 20:40 | 27 | 160.26 |
| 10/09/2026 20:40 | 10 | 160.26 |
| 10/09/2026 20:40 | 10 | 160.27 |
| 10/09/2026 20:40 | 30 | 160.27 |
| 10/09/2026 20:40 | 19 | 160.27 |
| 10/09/2026 20:40 | 2 | 160.28 |
| 10/09/2026 20:40 | 28 | 160.28 |
| 10/09/2026 20:40 | 20 | 160.28 |
| 10/09/2026 20:40 | 29 | 160.28 |
| 10/09/2026 20:40 | 23 | 160.28 |
| 10/09/2026 20:40 | 17 | 160.28 |
| 10/09/2026 20:40 | 8 | 160.28 |
| 10/09/2026 20:40 | 12 | 160.28 |
| 10/09/2026 20:40 | 10 | 160.28 |
| 10/09/2026 20:40 | 10 | 160.28 |
| 10/09/2026 20:40 | 30 | 160.28 |
| 10/09/2026 20:40 | 10 | 160.28 |
| 10/09/2026 20:40 | 3 | 160.28 |
| 10/09/2026 20:40 | 30 | 160.28 |
| 10/09/2026 20:40 | 10 | 160.28 |
| 10/09/2026 20:40 | 1 | 160.29 |
| 10/09/2026 20:40 | 9 | 160.29 |
| 10/09/2026 20:40 | 10 | 160.29 |
| 10/09/2026 20:40 | 10 | 160.29 |
| 10/09/2026 20:40 | 25 | 160.30 |
| 10/09/2026 20:40 | 25 | 160.30 |
| 10/09/2026 20:40 | 15 | 160.30 |
| 10/09/2026 20:40 | 25 | 160.30 |
| 10/09/2026 20:40 | 60 | 160.30 |
| 10/09/2026 20:40 | 100 | 160.30 |
| 10/09/2026 20:40 | 25 | 160.30 |
| 10/09/2026 20:40 | 25 | 160.30 |
| 10/09/2026 20:40 | 25 | 160.30 |
| 10/09/2026 20:40 | 25 | 160.30 |
| 10/09/2026 20:40 | 25 | 160.30 |
| 10/09/2026 20:40 | 1 | 160.30 |
| 10/09/2026 20:40 | 30 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 140 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 13 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 14 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.31 |
| 10/09/2026 20:40 | 30 | 160.31 |
| 10/09/2026 20:40 | 10 | 160.33 |
| 10/09/2026 20:40 | 2 | 160.33 |
| 10/09/2026 20:40 | 1 | 160.33 |
| 10/09/2026 20:40 | 78 | 160.33 |
| 10/09/2026 20:40 | 1 | 160.34 |
| 10/09/2026 20:40 | 2 | 160.34 |
| 10/09/2026 20:40 | 8 | 160.34 |
| 10/09/2026 20:40 | 2 | 160.32 |
| 10/09/2026 20:40 | 15 | 160.32 |
| 10/09/2026 20:40 | 5 | 160.32 |
| 10/09/2026 20:40 | 10 | 160.32 |
| 10/09/2026 20:40 | 6 | 160.32 |
| 10/09/2026 20:40 | 5 | 160.32 |
| 10/09/2026 20:40 | 29 | 160.32 |
| 10/09/2026 20:40 | 11 | 160.32 |
| 10/09/2026 20:40 | 21 | 160.31 |
| 10/09/2026 20:40 | 28 | 160.31 |
| 10/09/2026 20:40 | 13 | 160.30 |
| 10/09/2026 20:40 | 10 | 160.30 |
| 10/09/2026 20:40 | 1 | 160.31 |
| 10/09/2026 20:40 | 29 | 160.31 |
| 10/09/2026 20:40 | 10 | 160.31 |
| 10/09/2026 20:40 | 10 | 160.31 |
| 10/09/2026 20:40 | 21 | 160.31 |
| 10/09/2026 20:40 | 7 | 160.31 |
| 10/09/2026 20:40 | 3 | 160.31 |
| 10/09/2026 20:40 | 10 | 160.31 |
| 10/09/2026 20:40 | 10 | 160.31 |
| 10/09/2026 20:40 | 4 | 160.325 |
| 10/09/2026 20:40 | 10 | 160.33 |
| 10/09/2026 20:40 | 10 | 160.33 |
| 10/09/2026 20:40 | 30 | 160.33 |
| 10/09/2026 20:40 | 10 | 160.34 |
| 10/09/2026 20:40 | 6 | 160.34 |
| 10/09/2026 20:40 | 4 | 160.345 |
| 10/09/2026 20:40 | 10 | 160.345 |
| 10/09/2026 20:40 | 10 | 160.345 |
| 10/09/2026 20:40 | 10 | 160.33 |
| 10/09/2026 20:40 | 1 | 160.33 |
| 10/09/2026 20:40 | 10 | 160.32 |
| 10/09/2026 20:40 | 10 | 160.31 |
| 10/09/2026 20:40 | 20 | 160.31 |
| 10/09/2026 20:40 | 1 | 160.29 |
| 10/09/2026 20:40 | 10 | 160.28 |
| 10/09/2026 20:40 | 15 | 160.275 |
| 10/09/2026 20:40 | 10 | 160.275 |
| 10/09/2026 20:40 | 90 | 160.27 |
| 10/09/2026 20:40 | 25 | 160.27 |
| 10/09/2026 20:40 | 18 | 160.27 |
| 10/09/2026 20:40 | 10 | 160.25 |
| 10/09/2026 20:40 | 10 | 160.25 |
| 10/09/2026 20:40 | 10 | 160.25 |
| 10/09/2026 20:40 | 10 | 160.25 |
| 10/09/2026 20:40 | 16 | 160.25 |
| 10/09/2026 20:40 | 50 | 160.25 |
| 10/09/2026 20:40 | 10 | 160.25 |
| 10/09/2026 20:40 | 60 | 160.25 |
| 10/09/2026 20:40 | 6 | 160.28 |
| 10/09/2026 20:40 | 7 | 160.27 |
| 10/09/2026 20:40 | 25 | 160.27 |
| 10/09/2026 20:40 | 10 | 160.26 |
| 10/09/2026 20:40 | 25 | 160.26 |
| 10/09/2026 20:40 | 10 | 160.23 |
| 10/09/2026 20:40 | 20 | 160.23 |
| 10/09/2026 20:40 | 10 | 160.23 |
| 10/09/2026 20:40 | 1 | 160.23 |
| 10/09/2026 20:40 | 10 | 160.23 |
| 10/09/2026 20:40 | 10 | 160.25 |
| 10/09/2026 20:40 | 12 | 160.25 |
| 10/09/2026 20:40 | 16 | 160.25 |
| 10/09/2026 20:40 | 10 | 160.25 |
| 10/09/2026 20:40 | 10 | 160.24 |
| 10/09/2026 20:40 | 11 | 160.23 |
| 10/09/2026 20:40 | 21 | 160.23 |
| 10/09/2026 20:40 | 10 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 39 | 160.23 |
| 10/09/2026 20:40 | 41 | 160.23 |
| 10/09/2026 20:40 | 8 | 160.23 |
| 10/09/2026 20:40 | 10 | 160.23 |
| 10/09/2026 20:40 | 30 | 160.23 |
| 10/09/2026 20:40 | 10 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 12 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 2 | 160.23 |
| 10/09/2026 20:40 | 38 | 160.23 |
| 10/09/2026 20:40 | 38 | 160.23 |
| 10/09/2026 20:40 | 2 | 160.23 |
| 10/09/2026 20:40 | 8 | 160.23 |
| 10/09/2026 20:40 | 32 | 160.23 |
| 10/09/2026 20:40 | 8 | 160.23 |
| 10/09/2026 20:40 | 32 | 160.23 |
| 10/09/2026 20:40 | 1 | 160.23 |
| 10/09/2026 20:40 | 30 | 160.23 |
| 10/09/2026 20:40 | 2 | 160.23 |
| 10/09/2026 20:40 | 7 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 25 | 160.23 |
| 10/09/2026 20:40 | 15 | 160.23 |
| 10/09/2026 20:40 | 12 | 160.23 |
| 10/09/2026 20:40 | 3 | 160.23 |
| 10/09/2026 20:40 | 7 | 160.23 |
| 10/09/2026 20:40 | 40 | 160.23 |
| 10/09/2026 20:40 | 30 | 160.22 |
| 10/09/2026 20:40 | 10 | 160.22 |
| 10/09/2026 20:40 | 20 | 160.22 |
| 10/09/2026 20:40 | 40 | 160.215 |
| 10/09/2026 20:40 | 30 | 160.215 |
| 10/09/2026 20:39 | 1 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.21 |
| 10/09/2026 20:39 | 70 | 160.21 |
| 10/09/2026 20:39 | 4 | 160.21 |
| 10/09/2026 20:39 | 8 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.21 |
| 10/09/2026 20:39 | 31 | 160.21 |
| 10/09/2026 20:39 | 8 | 160.20 |
| 10/09/2026 20:39 | 9 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 20 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.215 |
| 10/09/2026 20:39 | 7 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 8 | 160.215 |
| 10/09/2026 20:39 | 8 | 160.215 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 30 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.21 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 7 | 160.19 |
| 10/09/2026 20:39 | 23 | 160.19 |
| 10/09/2026 20:39 | 7 | 160.19 |
| 10/09/2026 20:39 | 7 | 160.19 |
| 10/09/2026 20:39 | 12 | 160.19 |
| 10/09/2026 20:39 | 10 | 160.205 |
| 10/09/2026 20:39 | 10 | 160.205 |
| 10/09/2026 20:39 | 10 | 160.205 |
| 10/09/2026 20:39 | 26 | 160.21 |
| 10/09/2026 20:39 | 4 | 160.21 |
| 10/09/2026 20:39 | 14 | 160.21 |
| 10/09/2026 20:39 | 20 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 22 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 1 | 160.26 |
| 10/09/2026 20:39 | 6 | 160.26 |
| 10/09/2026 20:39 | 18 | 160.26 |
| 10/09/2026 20:39 | 5 | 160.27 |
| 10/09/2026 20:39 | 3 | 160.27 |
| 10/09/2026 20:39 | 10 | 160.27 |
| 10/09/2026 20:39 | 7 | 160.27 |
| 10/09/2026 20:39 | 20 | 160.27 |
| 10/09/2026 20:39 | 42 | 160.255 |
| 10/09/2026 20:39 | 38 | 160.255 |
| 10/09/2026 20:39 | 10 | 160.25 |
| 10/09/2026 20:39 | 3 | 160.25 |
| 10/09/2026 20:39 | 1 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.23 |
| 10/09/2026 20:39 | 7 | 160.23 |
| 10/09/2026 20:39 | 5 | 160.23 |
| 10/09/2026 20:39 | 50 | 160.24 |
| 10/09/2026 20:39 | 100 | 160.24 |
| 10/09/2026 20:39 | 7 | 160.25 |
| 10/09/2026 20:39 | 10 | 160.25 |
| 10/09/2026 20:39 | 10 | 160.25 |
| 10/09/2026 20:39 | 100 | 160.22 |
| 10/09/2026 20:39 | 76 | 160.20 |
| 10/09/2026 20:39 | 29 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 204 | 160.20 |
| 10/09/2026 20:39 | 84 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 36 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 8 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 100 | 160.215 |
| 10/09/2026 20:39 | 14 | 160.22 |
| 10/09/2026 20:39 | 100 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 100 | 160.21 |
| 10/09/2026 20:39 | 300 | 160.215 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 18 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.21 |
| 10/09/2026 20:39 | 20 | 160.21 |
| 10/09/2026 20:39 | 20 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.23 |
| 10/09/2026 20:39 | 18 | 160.23 |
| 10/09/2026 20:39 | 2 | 160.23 |
| 10/09/2026 20:39 | 32 | 160.23 |
| 10/09/2026 20:39 | 1 | 160.23 |
| 10/09/2026 20:39 | 12 | 160.23 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 14 | 160.20 |
| 10/09/2026 20:39 | 25 | 160.20 |
| 10/09/2026 20:39 | 4 | 160.20 |
| 10/09/2026 20:39 | 36 | 160.21 |
| 10/09/2026 20:39 | 16 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.21 |
| 10/09/2026 20:39 | 25 | 160.21 |
| 10/09/2026 20:39 | 30 | 160.21 |
| 10/09/2026 20:39 | 20 | 160.21 |
| 10/09/2026 20:39 | 14 | 160.22 |
| 10/09/2026 20:39 | 25 | 160.22 |
| 10/09/2026 20:39 | 30 | 160.22 |
| 10/09/2026 20:39 | 20 | 160.22 |
| 10/09/2026 20:39 | 25 | 160.23 |
| 10/09/2026 20:39 | 30 | 160.23 |
| 10/09/2026 20:39 | 30 | 160.23 |
| 10/09/2026 20:39 | 10 | 160.23 |
| 10/09/2026 20:39 | 14 | 160.24 |
| 10/09/2026 20:39 | 25 | 160.24 |
| 10/09/2026 20:39 | 74 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 1 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.26 |
| 10/09/2026 20:39 | 40 | 160.26 |
| 10/09/2026 20:39 | 30 | 160.25 |
| 10/09/2026 20:39 | 10 | 160.25 |
| 10/09/2026 20:39 | 60 | 160.25 |
| 10/09/2026 20:39 | 10 | 160.26 |
| 10/09/2026 20:39 | 10 | 160.275 |
| 10/09/2026 20:39 | 10 | 160.275 |
| 10/09/2026 20:39 | 7 | 160.27 |
| 10/09/2026 20:39 | 10 | 160.27 |
| 10/09/2026 20:39 | 10 | 160.27 |
| 10/09/2026 20:39 | 1 | 160.27 |
| 10/09/2026 20:39 | 10 | 160.27 |
| 10/09/2026 20:39 | 33 | 160.25 |
| 10/09/2026 20:39 | 7 | 160.25 |
| 10/09/2026 20:39 | 10 | 160.26 |
| 10/09/2026 20:39 | 1 | 160.25 |
| 10/09/2026 20:39 | 30 | 160.25 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 31 | 160.25 |
| 10/09/2026 20:39 | 100 | 160.25 |
| 10/09/2026 20:39 | 100 | 160.25 |
| 10/09/2026 20:39 | 5 | 160.25 |
| 10/09/2026 20:39 | 3 | 160.23 |
| 10/09/2026 20:39 | 218 | 160.21 |
| 10/09/2026 20:39 | 20 | 160.21 |
| 10/09/2026 20:39 | 4 | 160.21 |
| 10/09/2026 20:39 | 16 | 160.21 |
| 10/09/2026 20:39 | 20 | 160.21 |
| 10/09/2026 20:39 | 6 | 160.22 |
| 10/09/2026 20:39 | 4 | 160.22 |
| 10/09/2026 20:39 | 14 | 160.22 |
| 10/09/2026 20:39 | 100 | 160.22 |
| 10/09/2026 20:39 | 50 | 160.24 |
| 10/09/2026 20:39 | 5 | 160.24 |
| 10/09/2026 20:39 | 5 | 160.23 |
| 10/09/2026 20:39 | 480 | 160.20 |
| 10/09/2026 20:39 | 70 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 200 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 4 | 160.20 |
| 10/09/2026 20:39 | 100 | 160.21 |
| 10/09/2026 20:39 | 4 | 160.22 |
| 10/09/2026 20:39 | 6 | 160.22 |
| 10/09/2026 20:39 | 26 | 160.22 |
| 10/09/2026 20:39 | 4 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 14 | 160.20 |
| 10/09/2026 20:39 | 16 | 160.20 |
| 10/09/2026 20:39 | 12 | 160.23 |
| 10/09/2026 20:39 | 17 | 160.23 |
| 10/09/2026 20:39 | 70 | 160.23 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 20 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 20 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 20 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 20 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 200 | 160.20 |
| 10/09/2026 20:39 | 4 | 160.20 |
| 10/09/2026 20:39 | 29 | 160.20 |
| 10/09/2026 20:39 | 4 | 160.20 |
| 10/09/2026 20:39 | 100 | 160.21 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 29 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 11 | 160.20 |
| 10/09/2026 20:39 | 19 | 160.21 |
| 10/09/2026 20:39 | 3 | 160.20 |
| 10/09/2026 20:39 | 31 | 160.22 |
| 10/09/2026 20:39 | 6 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 4 | 160.21 |
| 10/09/2026 20:39 | 60 | 160.22 |
| 10/09/2026 20:39 | 5 | 160.21 |
| 10/09/2026 20:39 | 3 | 160.22 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 10 | 160.20 |
| 10/09/2026 20:39 | 3 | 160.20 |
| 10/09/2026 20:39 | 6 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.21 |
| 10/09/2026 20:39 | 20 | 160.21 |
| 10/09/2026 20:39 | 20 | 160.22 |
| 10/09/2026 20:39 | 8 | 160.22 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 60 | 160.23 |
| 10/09/2026 20:39 | 2 | 160.23 |
| 10/09/2026 20:39 | 1 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 29 | 160.24 |
| 10/09/2026 20:39 | 2 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 11 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.23 |
| 10/09/2026 20:39 | 29 | 160.24 |
| 10/09/2026 20:39 | 40 | 160.23 |
| 10/09/2026 20:39 | 10 | 160.23 |
| 10/09/2026 20:39 | 6 | 160.23 |
| 10/09/2026 20:39 | 10 | 160.22 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 30 | 160.20 |
| 10/09/2026 20:39 | 25 | 160.20 |
| 10/09/2026 20:39 | 14 | 160.20 |
| 10/09/2026 20:39 | 8 | 160.20 |
| 10/09/2026 20:39 | 6 | 160.20 |
| 10/09/2026 20:39 | 7 | 160.21 |
| 10/09/2026 20:39 | 30 | 160.21 |
| 10/09/2026 20:39 | 25 | 160.21 |
| 10/09/2026 20:39 | 16 | 160.21 |
| 10/09/2026 20:39 | 10 | 160.21 |
| 10/09/2026 20:39 | 14 | 160.22 |
| 10/09/2026 20:39 | 30 | 160.22 |
| 10/09/2026 20:39 | 77 | 160.23 |
| 10/09/2026 20:39 | 10 | 160.23 |
| 10/09/2026 20:39 | 30 | 160.23 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 60 | 160.24 |
| 10/09/2026 20:39 | 100 | 160.25 |
| 10/09/2026 20:39 | 10 | 160.25 |
| 10/09/2026 20:39 | 60 | 160.25 |
| 10/09/2026 20:39 | 20 | 160.25 |
| 10/09/2026 20:39 | 1 | 160.25 |
| 10/09/2026 20:39 | 1 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:39 | 10 | 160.24 |
| 10/09/2026 20:38 | 3 | 160.23 |
| 10/09/2026 20:38 | 10 | 160.23 |
| 10/09/2026 20:38 | 10 | 160.25 |
| 10/09/2026 20:38 | 10 | 160.25 |
| 10/09/2026 20:38 | 100 | 160.25 |
| 10/09/2026 20:38 | 10 | 160.25 |
| 10/09/2026 20:38 | 6 | 160.26 |
| 10/09/2026 20:38 | 10 | 160.26 |
| 10/09/2026 20:38 | 1 | 160.26 |
| 10/09/2026 20:38 | 17 | 160.26 |
| 10/09/2026 20:38 | 13 | 160.26 |
| 10/09/2026 20:38 | 1 | 160.26 |
| 10/09/2026 20:38 | 28 | 160.25 |
| 10/09/2026 20:38 | 42 | 160.25 |
| 10/09/2026 20:38 | 30 | 160.25 |
| 10/09/2026 20:38 | 1 | 160.25 |
| 10/09/2026 20:38 | 10 | 160.25 |
| 10/09/2026 20:38 | 10 | 160.25 |
| 10/09/2026 20:38 | 10 | 160.26 |
| 10/09/2026 20:38 | 10 | 160.25 |
| 10/09/2026 20:38 | 20 | 160.25 |
| 10/09/2026 20:38 | 10 | 160.25 |
| 10/09/2026 20:38 | 25 | 160.25 |
| 10/09/2026 20:38 | 6 | 160.26 |
| 10/09/2026 20:38 | 8 | 160.26 |
| 10/09/2026 20:38 | 10 | 160.26 |
| 10/09/2026 20:38 | 10 | 160.26 |
| 10/09/2026 20:38 | 10 | 160.27 |
| 10/09/2026 20:38 | 22 | 160.28 |
| 10/09/2026 20:38 | 10 | 160.28 |
| 10/09/2026 20:38 | 10 | 160.28 |
| 10/09/2026 20:38 | 10 | 160.29 |
| 10/09/2026 20:38 | 10 | 160.305 |
| 10/09/2026 20:38 | 30 | 160.31 |
| 10/09/2026 20:38 | 1 | 160.31 |
| 10/09/2026 20:38 | 20 | 160.30 |
| 10/09/2026 20:38 | 21 | 160.29 |
| 10/09/2026 20:38 | 10 | 160.29 |
| 10/09/2026 20:38 | 60 | 160.29 |
| 10/09/2026 20:38 | 60 | 160.29 |
| 10/09/2026 20:38 | 4 | 160.30 |
| 10/09/2026 20:38 | 29 | 160.30 |
| 10/09/2026 20:38 | 10 | 160.30 |
| 10/09/2026 20:38 | 10 | 160.30 |
| 10/09/2026 20:38 | 10 | 160.31 |
| 10/09/2026 20:38 | 14 | 160.31 |
| 10/09/2026 20:38 | 10 | 160.31 |
| 10/09/2026 20:38 | 80 | 160.31 |
| 10/09/2026 20:38 | 15 | 160.32 |
| 10/09/2026 20:38 | 10 | 160.32 |
| 10/09/2026 20:38 | 10 | 160.33 |
| 10/09/2026 20:38 | 10 | 160.34 |
| 10/09/2026 20:38 | 10 | 160.33 |
| 10/09/2026 20:38 | 60 | 160.33 |
| 10/09/2026 20:38 | 29 | 160.33 |
| 10/09/2026 20:38 | 10 | 160.33 |
| 10/09/2026 20:38 | 10 | 160.33 |
| 10/09/2026 20:38 | 1 | 160.34 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 8 | 160.35 |
| 10/09/2026 20:38 | 22 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 7 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 13 | 160.35 |
| 10/09/2026 20:38 | 17 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 1 | 160.37 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 16 | 160.35 |
| 10/09/2026 20:38 | 14 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 1 | 160.35 |
| 10/09/2026 20:38 | 9 | 160.35 |
| 10/09/2026 20:38 | 6 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 16 | 160.35 |
| 10/09/2026 20:38 | 131 | 160.35 |
| 10/09/2026 20:38 | 1 | 160.35 |
| 10/09/2026 20:38 | 47 | 160.35 |
| 10/09/2026 20:38 | 1 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 60 | 160.35 |
| 10/09/2026 20:38 | 16 | 160.36 |
| 10/09/2026 20:38 | 13 | 160.36 |
| 10/09/2026 20:38 | 25 | 160.36 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 20 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 30 | 160.35 |
| 10/09/2026 20:38 | 4 | 160.35 |
| 10/09/2026 20:38 | 28 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.35 |
| 10/09/2026 20:38 | 10 | 160.36 |
| 10/09/2026 20:38 | 2 | 160.36 |
| 10/09/2026 20:38 | 18 | 160.36 |
| 10/09/2026 20:38 | 9 | 160.36 |
| 10/09/2026 20:38 | 1 | 160.36 |
| 10/09/2026 20:38 | 8 | 160.36 |
| 10/09/2026 20:38 | 16 | 160.36 |
| 10/09/2026 20:38 | 30 | 160.36 |
| 10/09/2026 20:38 | 25 | 160.36 |
| 10/09/2026 20:38 | 10 | 160.36 |
| 10/09/2026 20:38 | 16 | 160.37 |
| 10/09/2026 20:38 | 25 | 160.37 |
| 10/09/2026 20:38 | 30 | 160.37 |
| 10/09/2026 20:38 | 103 | 160.37 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 18 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 60 | 160.38 |
| 10/09/2026 20:38 | 100 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.39 |
| 10/09/2026 20:38 | 10 | 160.40 |
| 10/09/2026 20:38 | 4 | 160.405 |
| 10/09/2026 20:38 | 20 | 160.40 |
| 10/09/2026 20:38 | 9 | 160.40 |
| 10/09/2026 20:38 | 1 | 160.40 |
| 10/09/2026 20:38 | 20 | 160.40 |
| 10/09/2026 20:38 | 20 | 160.40 |
| 10/09/2026 20:38 | 9 | 160.40 |
| 10/09/2026 20:38 | 1 | 160.40 |
| 10/09/2026 20:38 | 12 | 160.39 |
| 10/09/2026 20:38 | 10 | 160.39 |
| 10/09/2026 20:38 | 30 | 160.39 |
| 10/09/2026 20:38 | 80 | 160.38 |
| 10/09/2026 20:38 | 30 | 160.37 |
| 10/09/2026 20:38 | 24 | 160.38 |
| 10/09/2026 20:38 | 20 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.38 |
| 10/09/2026 20:38 | 3 | 160.38 |
| 10/09/2026 20:38 | 10 | 160.39 |
| 10/09/2026 20:38 | 20 | 160.40 |
| 10/09/2026 20:38 | 10 | 160.40 |
| 10/09/2026 20:38 | 20 | 160.42 |
| 10/09/2026 20:38 | 10 | 160.42 |
| 10/09/2026 20:38 | 20 | 160.42 |
| 10/09/2026 20:38 | 10 | 160.42 |
| 10/09/2026 20:38 | 10 | 160.42 |
| 10/09/2026 20:38 | 10 | 160.42 |
| 10/09/2026 20:38 | 30 | 160.42 |
| 10/09/2026 20:38 | 30 | 160.41 |
| 10/09/2026 20:38 | 24 | 160.41 |
| 10/09/2026 20:38 | 16 | 160.41 |
| 10/09/2026 20:38 | 10 | 160.41 |
| 10/09/2026 20:38 | 10 | 160.41 |
| 10/09/2026 20:38 | 13 | 160.41 |
| 10/09/2026 20:38 | 13 | 160.41 |
| 10/09/2026 20:38 | 9 | 160.41 |
| 10/09/2026 20:38 | 2 | 160.42 |
| 10/09/2026 20:38 | 28 | 160.42 |
| 10/09/2026 20:38 | 10 | 160.42 |
| 10/09/2026 20:38 | 6 | 160.42 |
| 10/09/2026 20:38 | 4 | 160.42 |
| 10/09/2026 20:38 | 30 | 160.42 |
| 10/09/2026 20:38 | 20 | 160.42 |
| 10/09/2026 20:38 | 10 | 160.42 |
| 10/09/2026 20:38 | 20 | 160.415 |
| 10/09/2026 20:37 | 10 | 160.41 |
| 10/09/2026 20:37 | 10 | 160.42 |
| 10/09/2026 20:37 | 2 | 160.42 |
| 10/09/2026 20:37 | 7 | 160.42 |
| 10/09/2026 20:37 | 9 | 160.42 |
| 10/09/2026 20:37 | 6 | 160.43 |
| 10/09/2026 20:37 | 25 | 160.43 |
| 10/09/2026 20:37 | 10 | 160.43 |
| 10/09/2026 20:37 | 60 | 160.43 |
| 10/09/2026 20:37 | 14 | 160.43 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 1 | 160.45 |
| 10/09/2026 20:37 | 9 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 14 | 160.43 |
| 10/09/2026 20:37 | 12 | 160.43 |
| 10/09/2026 20:37 | 18 | 160.43 |
| 10/09/2026 20:37 | 8 | 160.43 |
| 10/09/2026 20:37 | 2 | 160.43 |
| 10/09/2026 20:37 | 10 | 160.43 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 5 | 160.45 |
| 10/09/2026 20:37 | 15 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 25 | 160.46 |
| 10/09/2026 20:37 | 20 | 160.46 |
| 10/09/2026 20:37 | 2 | 160.47 |
| 10/09/2026 20:37 | 30 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 20 | 160.46 |
| 10/09/2026 20:37 | 30 | 160.46 |
| 10/09/2026 20:37 | 1 | 160.45 |
| 10/09/2026 20:37 | 2 | 160.45 |
| 10/09/2026 20:37 | 25 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.435 |
| 10/09/2026 20:37 | 10 | 160.435 |
| 10/09/2026 20:37 | 10 | 160.435 |
| 10/09/2026 20:37 | 10 | 160.435 |
| 10/09/2026 20:37 | 10 | 160.435 |
| 10/09/2026 20:37 | 25 | 160.44 |
| 10/09/2026 20:37 | 3 | 160.44 |
| 10/09/2026 20:37 | 7 | 160.44 |
| 10/09/2026 20:37 | 30 | 160.43 |
| 10/09/2026 20:37 | 25 | 160.43 |
| 10/09/2026 20:37 | 31 | 160.43 |
| 10/09/2026 20:37 | 30 | 160.42 |
| 10/09/2026 20:37 | 25 | 160.42 |
| 10/09/2026 20:37 | 10 | 160.42 |
| 10/09/2026 20:37 | 10 | 160.43 |
| 10/09/2026 20:37 | 20 | 160.43 |
| 10/09/2026 20:37 | 10 | 160.43 |
| 10/09/2026 20:37 | 86 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 30 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 13 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 2 | 160.44 |
| 10/09/2026 20:37 | 8 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 8 | 160.44 |
| 10/09/2026 20:37 | 2 | 160.44 |
| 10/09/2026 20:37 | 8 | 160.44 |
| 10/09/2026 20:37 | 2 | 160.44 |
| 10/09/2026 20:37 | 8 | 160.44 |
| 10/09/2026 20:37 | 2 | 160.44 |
| 10/09/2026 20:37 | 8 | 160.44 |
| 10/09/2026 20:37 | 1 | 160.44 |
| 10/09/2026 20:37 | 1 | 160.44 |
| 10/09/2026 20:37 | 9 | 160.44 |
| 10/09/2026 20:37 | 1 | 160.44 |
| 10/09/2026 20:37 | 2 | 160.44 |
| 10/09/2026 20:37 | 1 | 160.44 |
| 10/09/2026 20:37 | 7 | 160.44 |
| 10/09/2026 20:37 | 3 | 160.44 |
| 10/09/2026 20:37 | 6 | 160.44 |
| 10/09/2026 20:37 | 1 | 160.44 |
| 10/09/2026 20:37 | 11 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 1 | 160.44 |
| 10/09/2026 20:37 | 9 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.44 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 20 | 160.45 |
| 10/09/2026 20:37 | 20 | 160.45 |
| 10/09/2026 20:37 | 30 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 40 | 160.45 |
| 10/09/2026 20:37 | 22 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 8 | 160.45 |
| 10/09/2026 20:37 | 1 | 160.45 |
| 10/09/2026 20:37 | 1 | 160.45 |
| 10/09/2026 20:37 | 19 | 160.45 |
| 10/09/2026 20:37 | 20 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.46 |
| 10/09/2026 20:37 | 50 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.485 |
| 10/09/2026 20:37 | 10 | 160.485 |
| 10/09/2026 20:37 | 2 | 160.48 |
| 10/09/2026 20:37 | 8 | 160.48 |
| 10/09/2026 20:37 | 11 | 160.48 |
| 10/09/2026 20:37 | 74 | 160.48 |
| 10/09/2026 20:37 | 26 | 160.48 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 4 | 160.47 |
| 10/09/2026 20:37 | 6 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 5 | 160.47 |
| 10/09/2026 20:37 | 25 | 160.47 |
| 10/09/2026 20:37 | 40 | 160.47 |
| 10/09/2026 20:37 | 20 | 160.47 |
| 10/09/2026 20:37 | 30 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 11 | 160.47 |
| 10/09/2026 20:37 | 28 | 160.47 |
| 10/09/2026 20:37 | 14 | 160.47 |
| 10/09/2026 20:37 | 9 | 160.47 |
| 10/09/2026 20:37 | 10 | 160.48 |
| 10/09/2026 20:37 | 10 | 160.48 |
| 10/09/2026 20:37 | 16 | 160.48 |
| 10/09/2026 20:37 | 10 | 160.47 |
| 10/09/2026 20:37 | 40 | 160.47 |
| 10/09/2026 20:37 | 74 | 160.475 |
| 10/09/2026 20:37 | 6 | 160.475 |
| 10/09/2026 20:37 | 14 | 160.475 |
| 10/09/2026 20:37 | 120 | 160.475 |
| 10/09/2026 20:37 | 30 | 160.47 |
| 10/09/2026 20:37 | 12 | 160.465 |
| 10/09/2026 20:37 | 20 | 160.46 |
| 10/09/2026 20:37 | 20 | 160.46 |
| 10/09/2026 20:37 | 10 | 160.46 |
| 10/09/2026 20:37 | 20 | 160.45 |
| 10/09/2026 20:37 | 20 | 160.45 |
| 10/09/2026 20:37 | 20 | 160.45 |
| 10/09/2026 20:37 | 20 | 160.45 |
| 10/09/2026 20:37 | 20 | 160.45 |
| 10/09/2026 20:37 | 20 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.45 |
| 10/09/2026 20:37 | 10 | 160.46 |
| 10/09/2026 20:37 | 10 | 160.46 |
| 10/09/2026 20:37 | 70 | 160.47 |
| 10/09/2026 20:36 | 9 | 160.48 |
| 10/09/2026 20:36 | 70 | 160.49 |
| 10/09/2026 20:36 | 14 | 160.49 |
| 10/09/2026 20:36 | 45 | 160.49 |
| 10/09/2026 20:36 | 25 | 160.49 |
| 10/09/2026 20:36 | 15 | 160.47 |
| 10/09/2026 20:36 | 141 | 160.45 |
| 10/09/2026 20:36 | 60 | 160.47 |
| 10/09/2026 20:36 | 16 | 160.46 |
| 10/09/2026 20:36 | 13 | 160.46 |
| 10/09/2026 20:36 | 1 | 160.46 |
| 10/09/2026 20:36 | 30 | 160.45 |
| 10/09/2026 20:36 | 25 | 160.45 |
| 10/09/2026 20:36 | 6 | 160.45 |
| 10/09/2026 20:36 | 28 | 160.45 |
| 10/09/2026 20:36 | 25 | 160.46 |
| 10/09/2026 20:36 | 6 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.47 |
| 10/09/2026 20:36 | 60 | 160.49 |
| 10/09/2026 20:36 | 25 | 160.49 |
| 10/09/2026 20:36 | 3 | 160.45 |
| 10/09/2026 20:36 | 50 | 160.45 |
| 10/09/2026 20:36 | 10 | 160.45 |
| 10/09/2026 20:36 | 60 | 160.48 |
| 10/09/2026 20:36 | 9 | 160.48 |
| 10/09/2026 20:36 | 1 | 160.48 |
| 10/09/2026 20:36 | 198 | 160.45 |
| 10/09/2026 20:36 | 72 | 160.45 |
| 10/09/2026 20:36 | 50 | 160.45 |
| 10/09/2026 20:36 | 30 | 160.47 |
| 10/09/2026 20:36 | 8 | 160.45 |
| 10/09/2026 20:36 | 6 | 160.46 |
| 10/09/2026 20:36 | 8 | 160.46 |
| 10/09/2026 20:36 | 150 | 160.47 |
| 10/09/2026 20:36 | 20 | 160.45 |
| 10/09/2026 20:36 | 20 | 160.46 |
| 10/09/2026 20:36 | 150 | 160.47 |
| 10/09/2026 20:36 | 60 | 160.47 |
| 10/09/2026 20:36 | 4 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.47 |
| 10/09/2026 20:36 | 27 | 160.47 |
| 10/09/2026 20:36 | 60 | 160.475 |
| 10/09/2026 20:36 | 1 | 160.47 |
| 10/09/2026 20:36 | 5 | 160.47 |
| 10/09/2026 20:36 | 25 | 160.47 |
| 10/09/2026 20:36 | 8 | 160.47 |
| 10/09/2026 20:36 | 40 | 160.47 |
| 10/09/2026 20:36 | 12 | 160.45 |
| 10/09/2026 20:36 | 7 | 160.45 |
| 10/09/2026 20:36 | 14 | 160.45 |
| 10/09/2026 20:36 | 30 | 160.45 |
| 10/09/2026 20:36 | 25 | 160.45 |
| 10/09/2026 20:36 | 27 | 160.45 |
| 10/09/2026 20:36 | 20 | 160.45 |
| 10/09/2026 20:36 | 25 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.46 |
| 10/09/2026 20:36 | 30 | 160.46 |
| 10/09/2026 20:36 | 14 | 160.46 |
| 10/09/2026 20:36 | 63 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.47 |
| 10/09/2026 20:36 | 10 | 160.47 |
| 10/09/2026 20:36 | 16 | 160.47 |
| 10/09/2026 20:36 | 10 | 160.48 |
| 10/09/2026 20:36 | 40 | 160.48 |
| 10/09/2026 20:36 | 20 | 160.48 |
| 10/09/2026 20:36 | 10 | 160.48 |
| 10/09/2026 20:36 | 10 | 160.48 |
| 10/09/2026 20:36 | 10 | 160.49 |
| 10/09/2026 20:36 | 60 | 160.50 |
| 10/09/2026 20:36 | 30 | 160.50 |
| 10/09/2026 20:36 | 10 | 160.49 |
| 10/09/2026 20:36 | 10 | 160.49 |
| 10/09/2026 20:36 | 30 | 160.49 |
| 10/09/2026 20:36 | 6 | 160.49 |
| 10/09/2026 20:36 | 10 | 160.49 |
| 10/09/2026 20:36 | 6 | 160.50 |
| 10/09/2026 20:36 | 10 | 160.50 |
| 10/09/2026 20:36 | 30 | 160.50 |
| 10/09/2026 20:36 | 18 | 160.51 |
| 10/09/2026 20:36 | 8 | 160.51 |
| 10/09/2026 20:36 | 10 | 160.51 |
| 10/09/2026 20:36 | 100 | 160.51 |
| 10/09/2026 20:36 | 10 | 160.51 |
| 10/09/2026 20:36 | 100 | 160.52 |
| 10/09/2026 20:36 | 10 | 160.52 |
| 10/09/2026 20:36 | 10 | 160.56 |
| 10/09/2026 20:36 | 30 | 160.55 |
| 10/09/2026 20:36 | 11 | 160.54 |
| 10/09/2026 20:36 | 6 | 160.53 |
| 10/09/2026 20:36 | 3 | 160.53 |
| 10/09/2026 20:36 | 10 | 160.53 |
| 10/09/2026 20:36 | 10 | 160.53 |
| 10/09/2026 20:36 | 60 | 160.52 |
| 10/09/2026 20:36 | 10 | 160.52 |
| 10/09/2026 20:36 | 100 | 160.52 |
| 10/09/2026 20:36 | 10 | 160.52 |
| 10/09/2026 20:36 | 10 | 160.52 |
| 10/09/2026 20:36 | 49 | 160.52 |
| 10/09/2026 20:36 | 40 | 160.52 |
| 10/09/2026 20:36 | 20 | 160.52 |
| 10/09/2026 20:36 | 20 | 160.52 |
| 10/09/2026 20:36 | 15 | 160.52 |
| 10/09/2026 20:36 | 16 | 160.52 |
| 10/09/2026 20:36 | 10 | 160.52 |
| 10/09/2026 20:36 | 10 | 160.52 |
| 10/09/2026 20:36 | 10 | 160.53 |
| 10/09/2026 20:36 | 4 | 160.54 |
| 10/09/2026 20:36 | 27 | 160.54 |
| 10/09/2026 20:36 | 60 | 160.54 |
| 10/09/2026 20:36 | 1 | 160.55 |
| 10/09/2026 20:36 | 100 | 160.535 |
| 10/09/2026 20:36 | 10 | 160.535 |
| 10/09/2026 20:36 | 10 | 160.53 |
| 10/09/2026 20:36 | 10 | 160.53 |
| 10/09/2026 20:36 | 5 | 160.52 |
| 10/09/2026 20:36 | 2 | 160.52 |
| 10/09/2026 20:36 | 30 | 160.51 |
| 10/09/2026 20:36 | 14 | 160.51 |
| 10/09/2026 20:36 | 25 | 160.51 |
| 10/09/2026 20:36 | 14 | 160.50 |
| 10/09/2026 20:36 | 30 | 160.50 |
| 10/09/2026 20:36 | 25 | 160.50 |
| 10/09/2026 20:36 | 10 | 160.49 |
| 10/09/2026 20:36 | 50 | 160.49 |
| 10/09/2026 20:36 | 100 | 160.475 |
| 10/09/2026 20:36 | 10 | 160.48 |
| 10/09/2026 20:36 | 20 | 160.49 |
| 10/09/2026 20:36 | 21 | 160.48 |
| 10/09/2026 20:36 | 30 | 160.45 |
| 10/09/2026 20:36 | 20 | 160.45 |
| 10/09/2026 20:36 | 9 | 160.44 |
| 10/09/2026 20:36 | 11 | 160.44 |
| 10/09/2026 20:36 | 10 | 160.45 |
| 10/09/2026 20:36 | 20 | 160.45 |
| 10/09/2026 20:36 | 10 | 160.46 |
| 10/09/2026 20:36 | 20 | 160.45 |
| 10/09/2026 20:36 | 7 | 160.46 |
| 10/09/2026 20:36 | 20 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.47 |
| 10/09/2026 20:36 | 17 | 160.47 |
| 10/09/2026 20:36 | 7 | 160.47 |
| 10/09/2026 20:36 | 6 | 160.47 |
| 10/09/2026 20:36 | 7 | 160.47 |
| 10/09/2026 20:36 | 9 | 160.47 |
| 10/09/2026 20:36 | 40 | 160.47 |
| 10/09/2026 20:36 | 10 | 160.48 |
| 10/09/2026 20:36 | 10 | 160.48 |
| 10/09/2026 20:36 | 5 | 160.48 |
| 10/09/2026 20:36 | 5 | 160.48 |
| 10/09/2026 20:36 | 10 | 160.48 |
| 10/09/2026 20:36 | 30 | 160.48 |
| 10/09/2026 20:36 | 16 | 160.48 |
| 10/09/2026 20:36 | 20 | 160.47 |
| 10/09/2026 20:36 | 10 | 160.47 |
| 10/09/2026 20:36 | 16 | 160.47 |
| 10/09/2026 20:36 | 30 | 160.47 |
| 10/09/2026 20:36 | 25 | 160.47 |
| 10/09/2026 20:36 | 10 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.46 |
| 10/09/2026 20:36 | 10 | 160.45 |
| 10/09/2026 20:36 | 10 | 160.45 |
| 10/09/2026 20:36 | 10 | 160.45 |
| 10/09/2026 20:36 | 30 | 160.45 |
| 10/09/2026 20:36 | 4 | 160.45 |
| 10/09/2026 20:36 | 6 | 160.45 |
| 10/09/2026 20:36 | 6 | 160.45 |
| 10/09/2026 20:36 | 30 | 160.445 |
| 10/09/2026 20:36 | 20 | 160.44 |
| 10/09/2026 20:36 | 4 | 160.43 |
| 10/09/2026 20:36 | 10 | 160.43 |
| 10/09/2026 20:36 | 10 | 160.43 |
| 10/09/2026 20:36 | 10 | 160.43 |
| 10/09/2026 20:36 | 20 | 160.41 |
| 10/09/2026 20:36 | 10 | 160.41 |
| 10/09/2026 20:36 | 10 | 160.42 |
| 10/09/2026 20:36 | 9 | 160.42 |
| 10/09/2026 20:36 | 10 | 160.42 |
| 10/09/2026 20:36 | 100 | 160.43 |
| 10/09/2026 20:36 | 100 | 160.43 |
| 10/09/2026 20:36 | 10 | 160.43 |
| 10/09/2026 20:35 | 60 | 160.42 |
| 10/09/2026 20:35 | 6 | 160.42 |
| 10/09/2026 20:35 | 10 | 160.42 |
| 10/09/2026 20:35 | 20 | 160.42 |
| 10/09/2026 20:35 | 10 | 160.43 |
| 10/09/2026 20:35 | 10 | 160.42 |
| 10/09/2026 20:35 | 20 | 160.42 |
| 10/09/2026 20:35 | 1 | 160.42 |
| 10/09/2026 20:35 | 10 | 160.43 |
| 10/09/2026 20:35 | 10 | 160.44 |
| 10/09/2026 20:35 | 10 | 160.44 |
| 10/09/2026 20:35 | 10 | 160.45 |
| 10/09/2026 20:35 | 10 | 160.45 |
| 10/09/2026 20:35 | 5 | 160.45 |
| 10/09/2026 20:35 | 10 | 160.44 |
| 10/09/2026 20:35 | 20 | 160.44 |
| 10/09/2026 20:35 | 10 | 160.43 |
| 10/09/2026 20:35 | 10 | 160.42 |
| 10/09/2026 20:35 | 10 | 160.42 |
| 10/09/2026 20:35 | 70 | 160.41 |
| 10/09/2026 20:35 | 30 | 160.42 |
| 10/09/2026 20:35 | 10 | 160.41 |
| 10/09/2026 20:35 | 10 | 160.41 |
| 10/09/2026 20:35 | 10 | 160.41 |
| 10/09/2026 20:35 | 10 | 160.415 |
| 10/09/2026 20:35 | 10 | 160.415 |
| 10/09/2026 20:35 | 2 | 160.41 |
| 10/09/2026 20:35 | 10 | 160.41 |
| 10/09/2026 20:35 | 70 | 160.405 |
| 10/09/2026 20:35 | 10 | 160.39 |
| 10/09/2026 20:35 | 10 | 160.38 |
| 10/09/2026 20:35 | 10 | 160.38 |
| 10/09/2026 20:35 | 13 | 160.38 |
| 10/09/2026 20:35 | 10 | 160.38 |
| 10/09/2026 20:35 | 10 | 160.37 |
| 10/09/2026 20:35 | 10 | 160.37 |
| 10/09/2026 20:35 | 40 | 160.37 |
| 10/09/2026 20:35 | 3 | 160.37 |
| 10/09/2026 20:35 | 27 | 160.37 |
| 10/09/2026 20:35 | 10 | 160.37 |
| 10/09/2026 20:35 | 100 | 160.38 |
| 10/09/2026 20:35 | 10 | 160.38 |
| 10/09/2026 20:35 | 5 | 160.38 |
| 10/09/2026 20:35 | 40 | 160.38 |
| 10/09/2026 20:35 | 100 | 160.375 |
| 10/09/2026 20:35 | 100 | 160.37 |
| 10/09/2026 20:35 | 100 | 160.37 |
| 10/09/2026 20:35 | 1 | 160.38 |
| 10/09/2026 20:35 | 10 | 160.38 |
| 10/09/2026 20:35 | 10 | 160.38 |
| 10/09/2026 20:35 | 10 | 160.38 |
| 10/09/2026 20:35 | 5 | 160.39 |
| 10/09/2026 20:35 | 40 | 160.385 |
| 10/09/2026 20:35 | 10 | 160.38 |
| 10/09/2026 20:35 | 10 | 160.38 |
| 10/09/2026 20:35 | 4 | 160.39 |
| 10/09/2026 20:35 | 4 | 160.39 |
| 10/09/2026 20:35 | 2 | 160.39 |
| 10/09/2026 20:35 | 8 | 160.39 |
| 10/09/2026 20:35 | 2 | 160.39 |
| 10/09/2026 20:35 | 2 | 160.39 |
| 10/09/2026 20:35 | 4 | 160.39 |
| 10/09/2026 20:35 | 4 | 160.39 |
| 10/09/2026 20:35 | 10 | 160.39 |
| 10/09/2026 20:35 | 4 | 160.39 |
| 10/09/2026 20:35 | 10 | 160.39 |
| 10/09/2026 20:35 | 10 | 160.39 |
| 10/09/2026 20:35 | 10 | 160.39 |
| 10/09/2026 20:34 | 10 | 160.40 |
| 10/09/2026 20:34 | 10 | 160.40 |
| 10/09/2026 20:34 | 10 | 160.40 |
| 10/09/2026 20:34 | 10 | 160.41 |
| 10/09/2026 20:34 | 2 | 160.41 |
| 10/09/2026 20:34 | 20 | 160.41 |
| 10/09/2026 20:34 | 10 | 160.41 |
| 10/09/2026 20:34 | 10 | 160.41 |
| 10/09/2026 20:34 | 30 | 160.41 |
| 10/09/2026 20:34 | 20 | 160.41 |
| 10/09/2026 20:34 | 12 | 160.41 |
| 10/09/2026 20:34 | 120 | 160.40 |
| 10/09/2026 20:34 | 10 | 160.39 |
| 10/09/2026 20:34 | 10 | 160.39 |
| 10/09/2026 20:34 | 20 | 160.39 |
| 10/09/2026 20:34 | 2 | 160.39 |
| 10/09/2026 20:34 | 10 | 160.39 |
| 10/09/2026 20:34 | 10 | 160.39 |
| 10/09/2026 20:34 | 10 | 160.38 |
| 10/09/2026 20:34 | 10 | 160.38 |
| 10/09/2026 20:34 | 12 | 160.38 |
| 10/09/2026 20:34 | 10 | 160.38 |
| 10/09/2026 20:34 | 10 | 160.37 |
| 10/09/2026 20:34 | 10 | 160.37 |
| 10/09/2026 20:34 | 1 | 160.36 |
| 10/09/2026 20:34 | 24 | 160.37 |
| 10/09/2026 20:34 | 10 | 160.38 |
| 10/09/2026 20:34 | 10 | 160.38 |
| 10/09/2026 20:34 | 10 | 160.38 |
| 10/09/2026 20:34 | 100 | 160.38 |
| 10/09/2026 20:34 | 10 | 160.38 |
| 10/09/2026 20:34 | 10 | 160.38 |
| 10/09/2026 20:34 | 10 | 160.38 |
| 10/09/2026 20:34 | 40 | 160.39 |
| 10/09/2026 20:34 | 10 | 160.39 |
| 10/09/2026 20:34 | 1 | 160.40 |
| 10/09/2026 20:34 | 9 | 160.40 |
| 10/09/2026 20:34 | 10 | 160.40 |
| 10/09/2026 20:34 | 40 | 160.395 |
| 10/09/2026 20:34 | 20 | 160.39 |
| 10/09/2026 20:34 | 13 | 160.39 |
| 10/09/2026 20:34 | 7 | 160.39 |
| 10/09/2026 20:34 | 10 | 160.39 |
| 10/09/2026 20:34 | 1 | 160.39 |
| 10/09/2026 20:34 | 1 | 160.39 |
| 10/09/2026 20:34 | 10 | 160.39 |
| 10/09/2026 20:34 | 10 | 160.395 |
| 10/09/2026 20:34 | 10 | 160.40 |
| 10/09/2026 20:34 | 10 | 160.40 |
| 10/09/2026 20:34 | 40 | 160.41 |
| 10/09/2026 20:34 | 16 | 160.41 |
| 10/09/2026 20:33 | 60 | 160.42 |
| 10/09/2026 20:33 | 3 | 160.42 |
| 10/09/2026 20:33 | 20 | 160.42 |
| 10/09/2026 20:33 | 10 | 160.42 |
| 10/09/2026 20:33 | 10 | 160.44 |
| 10/09/2026 20:33 | 1 | 160.45 |
| 10/09/2026 20:33 | 9 | 160.45 |
| 10/09/2026 20:33 | 1 | 160.46 |
| 10/09/2026 20:33 | 10 | 160.46 |
| 10/09/2026 20:33 | 10 | 160.46 |
| 10/09/2026 20:33 | 4 | 160.46 |
| 10/09/2026 20:33 | 6 | 160.46 |
| 10/09/2026 20:33 | 4 | 160.46 |
| 10/09/2026 20:33 | 6 | 160.46 |
| 10/09/2026 20:33 | 60 | 160.46 |
| 10/09/2026 20:33 | 100 | 160.46 |
| 10/09/2026 20:33 | 10 | 160.46 |
| 10/09/2026 20:33 | 30 | 160.46 |
| 10/09/2026 20:33 | 10 | 160.47 |
| 10/09/2026 20:33 | 10 | 160.48 |
| 10/09/2026 20:33 | 10 | 160.51 |
| 10/09/2026 20:33 | 100 | 160.51 |
| 10/09/2026 20:33 | 60 | 160.51 |
| 10/09/2026 20:33 | 10 | 160.53 |
| 10/09/2026 20:33 | 1 | 160.53 |
| 10/09/2026 20:33 | 20 | 160.51 |
| 10/09/2026 20:33 | 158 | 160.50 |
| 10/09/2026 20:33 | 100 | 160.50 |
| 10/09/2026 20:33 | 2 | 160.50 |
| 10/09/2026 20:33 | 12 | 160.50 |
| 10/09/2026 20:33 | 6 | 160.50 |
| 10/09/2026 20:33 | 20 | 160.50 |
| 10/09/2026 20:33 | 10 | 160.50 |
| 10/09/2026 20:33 | 10 | 160.50 |
| 10/09/2026 20:33 | 70 | 160.50 |
| 10/09/2026 20:33 | 8 | 160.49 |
| 10/09/2026 20:33 | 10 | 160.485 |
| 10/09/2026 20:33 | 2 | 160.49 |
| 10/09/2026 20:33 | 10 | 160.48 |
| 10/09/2026 20:33 | 10 | 160.485 |
| 10/09/2026 20:33 | 10 | 160.485 |
| 10/09/2026 20:33 | 20 | 160.485 |
| 10/09/2026 20:33 | 60 | 160.485 |
| 10/09/2026 20:33 | 4 | 160.49 |
| 10/09/2026 20:33 | 2 | 160.49 |
| 10/09/2026 20:33 | 100 | 160.48 |
| 10/09/2026 20:33 | 2 | 160.485 |
| 10/09/2026 20:33 | 5 | 160.485 |
| 10/09/2026 20:33 | 4 | 160.48 |
| 10/09/2026 20:33 | 6 | 160.48 |
| 10/09/2026 20:33 | 5 | 160.475 |
| 10/09/2026 20:33 | 8 | 160.475 |
| 10/09/2026 20:33 | 10 | 160.48 |
| 10/09/2026 20:33 | 11 | 160.48 |
| 10/09/2026 20:33 | 70 | 160.47 |
| 10/09/2026 20:33 | 2 | 160.475 |
| 10/09/2026 20:33 | 1 | 160.48 |
| 10/09/2026 20:33 | 10 | 160.47 |
| 10/09/2026 20:33 | 10 | 160.47 |
| 10/09/2026 20:33 | 1 | 160.46 |
| 10/09/2026 20:33 | 10 | 160.46 |
| 10/09/2026 20:33 | 17 | 160.45 |
| 10/09/2026 20:33 | 3 | 160.45 |
| 10/09/2026 20:33 | 10 | 160.44 |
| 10/09/2026 20:33 | 10 | 160.44 |
| 10/09/2026 20:33 | 50 | 160.44 |
| 10/09/2026 20:33 | 10 | 160.44 |
| 10/09/2026 20:33 | 10 | 160.43 |
| 10/09/2026 20:33 | 10 | 160.43 |
| 10/09/2026 20:33 | 20 | 160.43 |
| 10/09/2026 20:33 | 29 | 160.43 |
| 10/09/2026 20:33 | 1 | 160.43 |
| 10/09/2026 20:33 | 7 | 160.44 |
| 10/09/2026 20:33 | 1 | 160.44 |
| 10/09/2026 20:33 | 10 | 160.44 |
| 10/09/2026 20:33 | 9 | 160.44 |
| 10/09/2026 20:33 | 2 | 160.445 |
| 10/09/2026 20:33 | 100 | 160.445 |
| 10/09/2026 20:33 | 1 | 160.44 |
| 10/09/2026 20:33 | 1 | 160.45 |
| 10/09/2026 20:33 | 9 | 160.45 |
| 10/09/2026 20:33 | 1 | 160.45 |
| 10/09/2026 20:33 | 10 | 160.45 |
| 10/09/2026 20:33 | 10 | 160.45 |
| 10/09/2026 20:33 | 10 | 160.45 |
| 10/09/2026 20:33 | 10 | 160.445 |
| 10/09/2026 20:33 | 25 | 160.445 |
| 10/09/2026 20:33 | 25 | 160.445 |
| 10/09/2026 20:33 | 20 | 160.44 |
| 10/09/2026 20:33 | 10 | 160.44 |
| 10/09/2026 20:33 | 30 | 160.44 |
| 10/09/2026 20:33 | 50 | 160.44 |
| 10/09/2026 20:33 | 14 | 160.44 |
| 10/09/2026 20:33 | 10 | 160.44 |
| 10/09/2026 20:33 | 10 | 160.44 |
| 10/09/2026 20:33 | 9 | 160.44 |
| 10/09/2026 20:33 | 1 | 160.44 |
| 10/09/2026 20:33 | 16 | 160.45 |
| 10/09/2026 20:33 | 44 | 160.45 |
| 10/09/2026 20:32 | 6 | 160.45 |
| 10/09/2026 20:32 | 7 | 160.45 |
| 10/09/2026 20:32 | 12 | 160.46 |
| 10/09/2026 20:32 | 20 | 160.46 |
| 10/09/2026 20:32 | 27 | 160.47 |
| 10/09/2026 20:32 | 10 | 160.47 |
| 10/09/2026 20:32 | 10 | 160.47 |
| 10/09/2026 20:32 | 100 | 160.46 |
| 10/09/2026 20:32 | 100 | 160.46 |
| 10/09/2026 20:32 | 70 | 160.46 |
| 10/09/2026 20:32 | 10 | 160.46 |
| 10/09/2026 20:32 | 7 | 160.46 |
| 10/09/2026 20:32 | 13 | 160.46 |
| 10/09/2026 20:32 | 13 | 160.46 |
| 10/09/2026 20:32 | 17 | 160.46 |
| 10/09/2026 20:32 | 10 | 160.46 |
| 10/09/2026 20:32 | 10 | 160.46 |
| 10/09/2026 20:32 | 12 | 160.465 |
| 10/09/2026 20:32 | 10 | 160.47 |
| 10/09/2026 20:32 | 10 | 160.47 |
| 10/09/2026 20:32 | 30 | 160.47 |
| 10/09/2026 20:32 | 57 | 160.465 |
| 10/09/2026 20:32 | 9 | 160.465 |
| 10/09/2026 20:32 | 50 | 160.47 |
| 10/09/2026 20:32 | 2 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 30 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 1 | 160.51 |
| 10/09/2026 20:32 | 20 | 160.50 |
| 10/09/2026 20:32 | 13 | 160.50 |
| 10/09/2026 20:32 | 6 | 160.49 |
| 10/09/2026 20:32 | 90 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 1 | 160.49 |
| 10/09/2026 20:32 | 13 | 160.48 |
| 10/09/2026 20:32 | 17 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 40 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 20 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.475 |
| 10/09/2026 20:32 | 20 | 160.48 |
| 10/09/2026 20:32 | 33 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 50 | 160.48 |
| 10/09/2026 20:32 | 140 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 8 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 25 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 100 | 160.48 |
| 10/09/2026 20:32 | 50 | 160.48 |
| 10/09/2026 20:32 | 9 | 160.50 |
| 10/09/2026 20:32 | 60 | 160.48 |
| 10/09/2026 20:32 | 30 | 160.49 |
| 10/09/2026 20:32 | 33 | 160.49 |
| 10/09/2026 20:32 | 20 | 160.495 |
| 10/09/2026 20:32 | 13 | 160.50 |
| 10/09/2026 20:32 | 6 | 160.48 |
| 10/09/2026 20:32 | 30 | 160.48 |
| 10/09/2026 20:32 | 25 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 16 | 160.48 |
| 10/09/2026 20:32 | 25 | 160.48 |
| 10/09/2026 20:32 | 25 | 160.49 |
| 10/09/2026 20:32 | 25 | 160.49 |
| 10/09/2026 20:32 | 12 | 160.49 |
| 10/09/2026 20:32 | 10 | 160.49 |
| 10/09/2026 20:32 | 120 | 160.50 |
| 10/09/2026 20:32 | 83 | 160.50 |
| 10/09/2026 20:32 | 14 | 160.50 |
| 10/09/2026 20:32 | 10 | 160.52 |
| 10/09/2026 20:32 | 100 | 160.48 |
| 10/09/2026 20:32 | 60 | 160.48 |
| 10/09/2026 20:32 | 33 | 160.48 |
| 10/09/2026 20:32 | 20 | 160.48 |
| 10/09/2026 20:32 | 300 | 160.48 |
| 10/09/2026 20:32 | 28 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 28 | 160.48 |
| 10/09/2026 20:32 | 22 | 160.48 |
| 10/09/2026 20:32 | 11 | 160.48 |
| 10/09/2026 20:32 | 21 | 160.48 |
| 10/09/2026 20:32 | 11 | 160.48 |
| 10/09/2026 20:32 | 18 | 160.48 |
| 10/09/2026 20:32 | 250 | 160.48 |
| 10/09/2026 20:32 | 50 | 160.48 |
| 10/09/2026 20:32 | 9 | 160.48 |
| 10/09/2026 20:32 | 42 | 160.48 |
| 10/09/2026 20:32 | 8 | 160.48 |
| 10/09/2026 20:32 | 8 | 160.48 |
| 10/09/2026 20:32 | 32 | 160.48 |
| 10/09/2026 20:32 | 18 | 160.48 |
| 10/09/2026 20:32 | 100 | 160.48 |
| 10/09/2026 20:32 | 50 | 160.48 |
| 10/09/2026 20:32 | 5 | 160.50 |
| 10/09/2026 20:32 | 10 | 160.50 |
| 10/09/2026 20:32 | 10 | 160.51 |
| 10/09/2026 20:32 | 10 | 160.51 |
| 10/09/2026 20:32 | 13 | 160.49 |
| 10/09/2026 20:32 | 11 | 160.49 |
| 10/09/2026 20:32 | 2 | 160.49 |
| 10/09/2026 20:32 | 100 | 160.48 |
| 10/09/2026 20:32 | 30 | 160.48 |
| 10/09/2026 20:32 | 30 | 160.48 |
| 10/09/2026 20:32 | 1 | 160.48 |
| 10/09/2026 20:32 | 30 | 160.48 |
| 10/09/2026 20:32 | 150 | 160.48 |
| 10/09/2026 20:32 | 30 | 160.48 |
| 10/09/2026 20:32 | 2 | 160.48 |
| 10/09/2026 20:32 | 28 | 160.48 |
| 10/09/2026 20:32 | 8 | 160.48 |
| 10/09/2026 20:32 | 20 | 160.48 |
| 10/09/2026 20:32 | 30 | 160.48 |
| 10/09/2026 20:32 | 22 | 160.47 |
| 10/09/2026 20:32 | 8 | 160.47 |
| 10/09/2026 20:32 | 7 | 160.47 |
| 10/09/2026 20:32 | 2 | 160.47 |
| 10/09/2026 20:32 | 10 | 160.47 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 33 | 160.48 |
| 10/09/2026 20:32 | 19 | 160.48 |
| 10/09/2026 20:32 | 1 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.49 |
| 10/09/2026 20:32 | 1 | 160.49 |
| 10/09/2026 20:32 | 10 | 160.50 |
| 10/09/2026 20:32 | 10 | 160.50 |
| 10/09/2026 20:32 | 1 | 160.51 |
| 10/09/2026 20:32 | 9 | 160.51 |
| 10/09/2026 20:32 | 12 | 160.51 |
| 10/09/2026 20:32 | 10 | 160.51 |
| 10/09/2026 20:32 | 8 | 160.515 |
| 10/09/2026 20:32 | 94 | 160.51 |
| 10/09/2026 20:32 | 4 | 160.515 |
| 10/09/2026 20:32 | 16 | 160.50 |
| 10/09/2026 20:32 | 14 | 160.49 |
| 10/09/2026 20:32 | 1 | 160.49 |
| 10/09/2026 20:32 | 9 | 160.49 |
| 10/09/2026 20:32 | 22 | 160.49 |
| 10/09/2026 20:32 | 8 | 160.49 |
| 10/09/2026 20:32 | 100 | 160.49 |
| 10/09/2026 20:32 | 10 | 160.49 |
| 10/09/2026 20:32 | 20 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.485 |
| 10/09/2026 20:32 | 9 | 160.485 |
| 10/09/2026 20:32 | 1 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.48 |
| 10/09/2026 20:32 | 10 | 160.49 |
| 10/09/2026 20:32 | 10 | 160.49 |
| 10/09/2026 20:32 | 20 | 160.49 |
| 10/09/2026 20:32 | 60 | 160.485 |
| 10/09/2026 20:32 | 14 | 160.49 |
| 10/09/2026 20:32 | 1 | 160.49 |
| 10/09/2026 20:32 | 9 | 160.49 |
| 10/09/2026 20:32 | 60 | 160.48 |
| 10/09/2026 20:32 | 6 | 160.49 |
| 10/09/2026 20:31 | 28 | 160.49 |
| 10/09/2026 20:31 | 22 | 160.49 |
| 10/09/2026 20:31 | 1 | 160.50 |
| 10/09/2026 20:31 | 20 | 160.50 |
| 10/09/2026 20:31 | 9 | 160.50 |
| 10/09/2026 20:31 | 9 | 160.50 |
| 10/09/2026 20:31 | 15 | 160.51 |
| 10/09/2026 20:31 | 100 | 160.505 |
| 10/09/2026 20:31 | 7 | 160.515 |
| 10/09/2026 20:31 | 4 | 160.515 |
| 10/09/2026 20:31 | 100 | 160.52 |
| 10/09/2026 20:31 | 30 | 160.52 |
| 10/09/2026 20:31 | 10 | 160.52 |
| 10/09/2026 20:31 | 89 | 160.52 |
| 10/09/2026 20:31 | 90 | 160.51 |
| 10/09/2026 20:31 | 100 | 160.51 |
| 10/09/2026 20:31 | 1 | 160.52 |
| 10/09/2026 20:31 | 33 | 160.51 |
| 10/09/2026 20:31 | 40 | 160.51 |
| 10/09/2026 20:31 | 10 | 160.51 |
| 10/09/2026 20:31 | 6 | 160.52 |
| 10/09/2026 20:31 | 10 | 160.52 |
| 10/09/2026 20:31 | 8 | 160.515 |
| 10/09/2026 20:31 | 14 | 160.52 |
| 10/09/2026 20:31 | 1 | 160.53 |
| 10/09/2026 20:31 | 10 | 160.54 |
| 10/09/2026 20:31 | 6 | 160.55 |
| 10/09/2026 20:31 | 9 | 160.55 |
| 10/09/2026 20:31 | 10 | 160.56 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 1 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 4 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.57 |
| 10/09/2026 20:31 | 1 | 160.59 |
| 10/09/2026 20:31 | 3 | 160.59 |
| 10/09/2026 20:31 | 7 | 160.575 |
| 10/09/2026 20:31 | 10 | 160.59 |
| 10/09/2026 20:31 | 7 | 160.60 |
| 10/09/2026 20:31 | 5 | 160.60 |
| 10/09/2026 20:31 | 30 | 160.60 |
| 10/09/2026 20:31 | 5 | 160.60 |
| 10/09/2026 20:31 | 33 | 160.60 |
| 10/09/2026 20:31 | 16 | 160.60 |
| 10/09/2026 20:31 | 3 | 160.60 |
| 10/09/2026 20:31 | 8 | 160.60 |
| 10/09/2026 20:31 | 10 | 160.60 |
| 10/09/2026 20:31 | 32 | 160.60 |
| 10/09/2026 20:31 | 9 | 160.60 |
| 10/09/2026 20:31 | 10 | 160.60 |
| 10/09/2026 20:31 | 11 | 160.60 |
| 10/09/2026 20:31 | 2 | 160.59 |
| 10/09/2026 20:31 | 24 | 160.58 |
| 10/09/2026 20:31 | 10 | 160.58 |
| 10/09/2026 20:31 | 4 | 160.58 |
| 10/09/2026 20:31 | 6 | 160.58 |
| 10/09/2026 20:31 | 10 | 160.585 |
| 10/09/2026 20:31 | 8 | 160.59 |
| 10/09/2026 20:31 | 8 | 160.58 |
| 10/09/2026 20:31 | 2 | 160.58 |
| 10/09/2026 20:31 | 18 | 160.58 |
| 10/09/2026 20:31 | 5 | 160.575 |
| 10/09/2026 20:31 | 13 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.575 |
| 10/09/2026 20:31 | 7 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.575 |
| 10/09/2026 20:31 | 40 | 160.575 |
| 10/09/2026 20:31 | 10 | 160.575 |
| 10/09/2026 20:31 | 17 | 160.575 |
| 10/09/2026 20:31 | 7 | 160.575 |
| 10/09/2026 20:31 | 7 | 160.58 |
| 10/09/2026 20:31 | 62 | 160.57 |
| 10/09/2026 20:31 | 18 | 160.57 |
| 10/09/2026 20:31 | 40 | 160.56 |
| 10/09/2026 20:31 | 7 | 160.59 |
| 10/09/2026 20:31 | 4 | 160.59 |
| 10/09/2026 20:31 | 50 | 160.575 |
| 10/09/2026 20:31 | 9 | 160.60 |
| 10/09/2026 20:31 | 10 | 160.59 |
| 10/09/2026 20:31 | 22 | 160.59 |
| 10/09/2026 20:31 | 8 | 160.59 |
| 10/09/2026 20:31 | 18 | 160.58 |
| 10/09/2026 20:31 | 20 | 160.58 |
| 10/09/2026 20:31 | 7 | 160.57 |
| 10/09/2026 20:31 | 9 | 160.57 |
| 10/09/2026 20:31 | 10 | 160.56 |
| 10/09/2026 20:31 | 40 | 160.55 |
| 10/09/2026 20:31 | 40 | 160.55 |
| 10/09/2026 20:31 | 4 | 160.55 |
| 10/09/2026 20:31 | 6 | 160.55 |
| 10/09/2026 20:31 | 10 | 160.55 |
| 10/09/2026 20:31 | 10 | 160.55 |
| 10/09/2026 20:31 | 30 | 160.54 |
| 10/09/2026 20:31 | 6 | 160.55 |
| 10/09/2026 20:31 | 16 | 160.54 |
| 10/09/2026 20:31 | 8 | 160.54 |
| 10/09/2026 20:31 | 26 | 160.54 |
| 10/09/2026 20:31 | 7 | 160.54 |
| 10/09/2026 20:31 | 5 | 160.54 |
| 10/09/2026 20:31 | 5 | 160.54 |
| 10/09/2026 20:31 | 30 | 160.55 |
| 10/09/2026 20:31 | 26 | 160.56 |
| 10/09/2026 20:31 | 10 | 160.56 |
| 10/09/2026 20:31 | 2 | 160.56 |
| 10/09/2026 20:31 | 5 | 160.59 |
| 10/09/2026 20:31 | 8 | 160.59 |
| 10/09/2026 20:31 | 10 | 160.58 |
| 10/09/2026 20:31 | 25 | 160.58 |
| 10/09/2026 20:31 | 25 | 160.58 |
| 10/09/2026 20:31 | 20 | 160.58 |
| 10/09/2026 20:31 | 10 | 160.58 |
| 10/09/2026 20:31 | 30 | 160.58 |
| 10/09/2026 20:31 | 18 | 160.58 |
| 10/09/2026 20:31 | 20 | 160.58 |
| 10/09/2026 20:31 | 140 | 160.58 |
| 10/09/2026 20:31 | 10 | 160.59 |
| 10/09/2026 20:31 | 10 | 160.59 |
| 10/09/2026 20:31 | 16 | 160.59 |
| 10/09/2026 20:31 | 10 | 160.59 |
| 10/09/2026 20:31 | 14 | 160.60 |
| 10/09/2026 20:31 | 33 | 160.60 |
| 10/09/2026 20:31 | 20 | 160.60 |
| 10/09/2026 20:31 | 24 | 160.60 |
| 10/09/2026 20:31 | 6 | 160.60 |
| 10/09/2026 20:31 | 22 | 160.60 |
| 10/09/2026 20:31 | 8 | 160.60 |
| 10/09/2026 20:31 | 24 | 160.60 |
| 10/09/2026 20:31 | 6 | 160.60 |
| 10/09/2026 20:31 | 21 | 160.60 |
| 10/09/2026 20:31 | 10 | 160.60 |
| 10/09/2026 20:31 | 30 | 160.61 |
| 10/09/2026 20:31 | 10 | 160.62 |
| 10/09/2026 20:31 | 6 | 160.62 |
| 10/09/2026 20:31 | 8 | 160.62 |
| 10/09/2026 20:31 | 10 | 160.62 |
| 10/09/2026 20:31 | 6 | 160.60 |
| 10/09/2026 20:31 | 15 | 160.60 |
| 10/09/2026 20:31 | 9 | 160.60 |
| 10/09/2026 20:31 | 6 | 160.60 |
| 10/09/2026 20:31 | 100 | 160.60 |
| 10/09/2026 20:31 | 33 | 160.60 |
| 10/09/2026 20:31 | 30 | 160.60 |
| 10/09/2026 20:31 | 13 | 160.62 |
| 10/09/2026 20:31 | 2 | 160.62 |
| 10/09/2026 20:31 | 14 | 160.62 |
| 10/09/2026 20:31 | 20 | 160.61 |
| 10/09/2026 20:31 | 8 | 160.61 |
| 10/09/2026 20:31 | 16 | 160.61 |
| 10/09/2026 20:31 | 40 | 160.61 |
| 10/09/2026 20:31 | 60 | 160.61 |
| 10/09/2026 20:31 | 13 | 160.60 |
| 10/09/2026 20:31 | 7 | 160.60 |
| 10/09/2026 20:31 | 4 | 160.61 |
| 10/09/2026 20:31 | 30 | 160.60 |
| 10/09/2026 20:31 | 7 | 160.61 |
| 10/09/2026 20:31 | 10 | 160.61 |
| 10/09/2026 20:31 | 11 | 160.61 |
| 10/09/2026 20:31 | 7 | 160.61 |
| 10/09/2026 20:31 | 29 | 160.62 |
| 10/09/2026 20:31 | 25 | 160.62 |
| 10/09/2026 20:31 | 10 | 160.62 |
| 10/09/2026 20:31 | 30 | 160.60 |
| 10/09/2026 20:31 | 10 | 160.61 |
| 10/09/2026 20:31 | 31 | 160.61 |
| 10/09/2026 20:31 | 10 | 160.63 |
| 10/09/2026 20:31 | 60 | 160.63 |
| 10/09/2026 20:31 | 10 | 160.61 |
| 10/09/2026 20:31 | 8 | 160.62 |
| 10/09/2026 20:31 | 1 | 160.62 |
| 10/09/2026 20:31 | 20 | 160.62 |
| 10/09/2026 20:31 | 15 | 160.60 |
| 10/09/2026 20:31 | 10 | 160.60 |
| 10/09/2026 20:31 | 10 | 160.60 |
| 10/09/2026 20:31 | 10 | 160.61 |
| 10/09/2026 20:31 | 30 | 160.61 |
| 10/09/2026 20:31 | 80 | 160.61 |
| 10/09/2026 20:31 | 13 | 160.61 |
| 10/09/2026 20:31 | 10 | 160.61 |
| 10/09/2026 20:31 | 18 | 160.62 |
| 10/09/2026 20:31 | 9 | 160.64 |
| 10/09/2026 20:31 | 60 | 160.63 |
| 10/09/2026 20:31 | 10 | 160.63 |
| 10/09/2026 20:31 | 20 | 160.61 |
| 10/09/2026 20:31 | 10 | 160.61 |
| 10/09/2026 20:31 | 3 | 160.61 |
| 10/09/2026 20:31 | 61 | 160.62 |
| 10/09/2026 20:31 | 10 | 160.635 |
| 10/09/2026 20:31 | 19 | 160.62 |
| 10/09/2026 20:31 | 1 | 160.62 |
| 10/09/2026 20:31 | 10 | 160.62 |
| 10/09/2026 20:31 | 10 | 160.62 |
| 10/09/2026 20:31 | 29 | 160.61 |
| 10/09/2026 20:31 | 10 | 160.61 |
| 10/09/2026 20:31 | 18 | 160.61 |
| 10/09/2026 20:31 | 20 | 160.62 |
| 10/09/2026 20:31 | 18 | 160.62 |
| 10/09/2026 20:31 | 25 | 160.62 |
| 10/09/2026 20:31 | 30 | 160.62 |
| 10/09/2026 20:31 | 10 | 160.62 |
| 10/09/2026 20:31 | 20 | 160.63 |
| 10/09/2026 20:31 | 30 | 160.63 |
| 10/09/2026 20:31 | 10 | 160.63 |
| 10/09/2026 20:31 | 10 | 160.63 |
| 10/09/2026 20:31 | 30 | 160.63 |
| 10/09/2026 20:31 | 16 | 160.63 |
| 10/09/2026 20:31 | 25 | 160.63 |
| 10/09/2026 20:31 | 100 | 160.63 |
| 10/09/2026 20:31 | 100 | 160.63 |
| 10/09/2026 20:31 | 140 | 160.64 |
| 10/09/2026 20:31 | 10 | 160.64 |
| 10/09/2026 20:31 | 30 | 160.64 |
| 10/09/2026 20:31 | 10 | 160.64 |
| 10/09/2026 20:31 | 10 | 160.64 |
| 10/09/2026 20:31 | 16 | 160.64 |
| 10/09/2026 20:31 | 10 | 160.65 |
| 10/09/2026 20:31 | 10 | 160.65 |
| 10/09/2026 20:31 | 14 | 160.65 |
| 10/09/2026 20:31 | 10 | 160.67 |
| 10/09/2026 20:31 | 6 | 160.67 |
| 10/09/2026 20:31 | 1 | 160.67 |
| 10/09/2026 20:31 | 10 | 160.67 |
| 10/09/2026 20:31 | 33 | 160.67 |
| 10/09/2026 20:31 | 10 | 160.65 |
| 10/09/2026 20:31 | 40 | 160.65 |
| 10/09/2026 20:31 | 20 | 160.65 |
| 10/09/2026 20:31 | 10 | 160.65 |
| 10/09/2026 20:31 | 10 | 160.65 |
| 10/09/2026 20:31 | 1 | 160.66 |
| 10/09/2026 20:31 | 10 | 160.66 |
| 10/09/2026 20:31 | 20 | 160.65 |
| 10/09/2026 20:31 | 10 | 160.65 |
| 10/09/2026 20:31 | 10 | 160.65 |
| 10/09/2026 20:30 | 5 | 160.64 |
| 10/09/2026 20:30 | 5 | 160.64 |
| 10/09/2026 20:30 | 10 | 160.64 |
| 10/09/2026 20:30 | 20 | 160.64 |
| 10/09/2026 20:30 | 10 | 160.64 |
| 10/09/2026 20:30 | 10 | 160.64 |
| 10/09/2026 20:30 | 4 | 160.64 |
| 10/09/2026 20:30 | 6 | 160.64 |
| 10/09/2026 20:30 | 14 | 160.64 |
| 10/09/2026 20:30 | 6 | 160.64 |
| 10/09/2026 20:30 | 30 | 160.64 |
| 10/09/2026 20:30 | 10 | 160.62 |
| 10/09/2026 20:30 | 5 | 160.62 |
| 10/09/2026 20:30 | 10 | 160.61 |
| 10/09/2026 20:30 | 15 | 160.61 |
| 10/09/2026 20:30 | 5 | 160.61 |
| 10/09/2026 20:30 | 10 | 160.59 |
| 10/09/2026 20:30 | 10 | 160.58 |
| 10/09/2026 20:30 | 9 | 160.58 |
| 10/09/2026 20:30 | 10 | 160.57 |
| 10/09/2026 20:30 | 16 | 160.57 |
| 10/09/2026 20:30 | 13 | 160.57 |
| 10/09/2026 20:30 | 30 | 160.57 |
| 10/09/2026 20:30 | 1 | 160.57 |
| 10/09/2026 20:30 | 10 | 160.57 |
| 10/09/2026 20:30 | 3 | 160.565 |
| 10/09/2026 20:30 | 7 | 160.565 |
| 10/09/2026 20:30 | 1 | 160.565 |
| 10/09/2026 20:30 | 1 | 160.565 |
| 10/09/2026 20:30 | 1 | 160.565 |
| 10/09/2026 20:30 | 9 | 160.57 |
| 10/09/2026 20:30 | 1 | 160.57 |
| 10/09/2026 20:30 | 10 | 160.575 |
| 10/09/2026 20:30 | 10 | 160.575 |
| 10/09/2026 20:30 | 1 | 160.575 |
| 10/09/2026 20:30 | 10 | 160.575 |
| 10/09/2026 20:29 | 10 | 160.575 |
| 10/09/2026 20:29 | 6 | 160.59 |
| 10/09/2026 20:29 | 10 | 160.575 |
| 10/09/2026 20:29 | 16 | 160.575 |
| 10/09/2026 20:29 | 4 | 160.575 |
| 10/09/2026 20:29 | 1 | 160.575 |
| 10/09/2026 20:29 | 11 | 160.58 |
| 10/09/2026 20:29 | 40 | 160.57 |
| 10/09/2026 20:29 | 1 | 160.565 |
| 10/09/2026 20:29 | 8 | 160.56 |
| 10/09/2026 20:29 | 10 | 160.56 |
| 10/09/2026 20:29 | 10 | 160.56 |
| 10/09/2026 20:29 | 10 | 160.575 |
| 10/09/2026 20:29 | 10 | 160.58 |
| 10/09/2026 20:29 | 7 | 160.575 |
| 10/09/2026 20:29 | 14 | 160.57 |
| 10/09/2026 20:29 | 5 | 160.57 |
| 10/09/2026 20:29 | 10 | 160.57 |
| 10/09/2026 20:29 | 21 | 160.57 |
| 10/09/2026 20:29 | 20 | 160.58 |
| 10/09/2026 20:29 | 14 | 160.58 |
| 10/09/2026 20:29 | 7 | 160.58 |
| 10/09/2026 20:29 | 10 | 160.58 |
| 10/09/2026 20:29 | 10 | 160.58 |
| 10/09/2026 20:29 | 10 | 160.58 |
| 10/09/2026 20:29 | 6 | 160.58 |
| 10/09/2026 20:29 | 10 | 160.59 |
| 10/09/2026 20:29 | 6 | 160.60 |
| 10/09/2026 20:29 | 2 | 160.60 |
| 10/09/2026 20:29 | 20 | 160.59 |
| 10/09/2026 20:29 | 10 | 160.60 |
| 10/09/2026 20:29 | 8 | 160.60 |
| 10/09/2026 20:29 | 10 | 160.60 |
| 10/09/2026 20:29 | 60 | 160.60 |
| 10/09/2026 20:29 | 10 | 160.595 |
| 10/09/2026 20:29 | 7 | 160.61 |
| 10/09/2026 20:29 | 13 | 160.60 |
| 10/09/2026 20:29 | 40 | 160.60 |
| 10/09/2026 20:29 | 14 | 160.60 |
| 10/09/2026 20:29 | 7 | 160.60 |
| 10/09/2026 20:29 | 4 | 160.60 |
| 10/09/2026 20:29 | 3 | 160.60 |
| 10/09/2026 20:29 | 6 | 160.59 |
| 10/09/2026 20:29 | 31 | 160.59 |
| 10/09/2026 20:29 | 6 | 160.59 |
| 10/09/2026 20:29 | 50 | 160.59 |
| 10/09/2026 20:29 | 70 | 160.59 |
| 10/09/2026 20:29 | 10 | 160.59 |
| 10/09/2026 20:29 | 100 | 160.59 |
| 10/09/2026 20:29 | 2 | 160.59 |
| 10/09/2026 20:29 | 10 | 160.60 |
| 10/09/2026 20:29 | 10 | 160.60 |
| 10/09/2026 20:29 | 5 | 160.60 |
| 10/09/2026 20:29 | 5 | 160.595 |
| 10/09/2026 20:29 | 1 | 160.595 |
| 10/09/2026 20:29 | 1 | 160.60 |
| 10/09/2026 20:29 | 1 | 160.61 |
| 10/09/2026 20:29 | 1 | 160.61 |
| 10/09/2026 20:29 | 5 | 160.61 |
| 10/09/2026 20:29 | 1 | 160.60 |
| 10/09/2026 20:29 | 7 | 160.62 |
| 10/09/2026 20:29 | 7 | 160.60 |
| 10/09/2026 20:29 | 3 | 160.60 |
| 10/09/2026 20:29 | 10 | 160.61 |
| 10/09/2026 20:29 | 10 | 160.61 |
| 10/09/2026 20:29 | 10 | 160.62 |
| 10/09/2026 20:29 | 10 | 160.62 |
| 10/09/2026 20:29 | 10 | 160.62 |
| 10/09/2026 20:29 | 20 | 160.62 |
| 10/09/2026 20:29 | 8 | 160.62 |
| 10/09/2026 20:29 | 12 | 160.61 |
| 10/09/2026 20:29 | 8 | 160.61 |
| 10/09/2026 20:29 | 20 | 160.61 |
| 10/09/2026 20:29 | 2 | 160.61 |
| 10/09/2026 20:29 | 1 | 160.61 |
| 10/09/2026 20:29 | 4 | 160.60 |
| 10/09/2026 20:29 | 10 | 160.605 |
| 10/09/2026 20:29 | 100 | 160.61 |
| 10/09/2026 20:29 | 1 | 160.61 |
| 10/09/2026 20:29 | 8 | 160.63 |
| 10/09/2026 20:29 | 8 | 160.63 |
| 10/09/2026 20:29 | 10 | 160.63 |
| 10/09/2026 20:29 | 10 | 160.63 |
| 10/09/2026 20:29 | 4 | 160.63 |
| 10/09/2026 20:29 | 10 | 160.63 |
| 10/09/2026 20:29 | 5 | 160.64 |
| 10/09/2026 20:29 | 10 | 160.64 |
| 10/09/2026 20:29 | 12 | 160.64 |
| 10/09/2026 20:29 | 8 | 160.64 |
| 10/09/2026 20:29 | 20 | 160.63 |
| 10/09/2026 20:29 | 66 | 160.63 |
| 10/09/2026 20:29 | 7 | 160.63 |
| 10/09/2026 20:28 | 7 | 160.63 |
| 10/09/2026 20:28 | 10 | 160.62 |
| 10/09/2026 20:28 | 10 | 160.62 |
| 10/09/2026 20:28 | 10 | 160.625 |
| 10/09/2026 20:28 | 9 | 160.62 |
| 10/09/2026 20:28 | 1 | 160.62 |
| 10/09/2026 20:28 | 1 | 160.61 |
| 10/09/2026 20:28 | 10 | 160.61 |
| 10/09/2026 20:28 | 10 | 160.61 |
| 10/09/2026 20:28 | 10 | 160.61 |
| 10/09/2026 20:28 | 28 | 160.61 |
| 10/09/2026 20:28 | 18 | 160.61 |
| 10/09/2026 20:28 | 60 | 160.59 |
| 10/09/2026 20:28 | 10 | 160.59 |
| 10/09/2026 20:28 | 25 | 160.59 |
| 10/09/2026 20:28 | 10 | 160.59 |
| 10/09/2026 20:28 | 10 | 160.60 |
| 10/09/2026 20:28 | 10 | 160.60 |
| 10/09/2026 20:28 | 7 | 160.61 |
| 10/09/2026 20:28 | 7 | 160.60 |
| 10/09/2026 20:28 | 30 | 160.60 |
| 10/09/2026 20:28 | 7 | 160.59 |
| 10/09/2026 20:28 | 30 | 160.59 |
| 10/09/2026 20:28 | 3 | 160.61 |
| 10/09/2026 20:28 | 10 | 160.60 |
| 10/09/2026 20:28 | 10 | 160.60 |
| 10/09/2026 20:28 | 10 | 160.60 |
| 10/09/2026 20:28 | 17 | 160.60 |
| 10/09/2026 20:28 | 3 | 160.60 |
| 10/09/2026 20:28 | 17 | 160.60 |
| 10/09/2026 20:28 | 1 | 160.59 |
| 10/09/2026 20:28 | 8 | 160.61 |
| 10/09/2026 20:28 | 7 | 160.61 |
| 10/09/2026 20:28 | 1 | 160.605 |
| 10/09/2026 20:28 | 5 | 160.60 |
| 10/09/2026 20:28 | 5 | 160.61 |
| 10/09/2026 20:28 | 9 | 160.61 |
| 10/09/2026 20:28 | 3 | 160.62 |
| 10/09/2026 20:28 | 6 | 160.62 |
| 10/09/2026 20:28 | 1 | 160.62 |
| 10/09/2026 20:28 | 8 | 160.61 |
| 10/09/2026 20:28 | 2 | 160.61 |
| 10/09/2026 20:27 | 8 | 160.60 |
| 10/09/2026 20:27 | 1 | 160.60 |
| 10/09/2026 20:27 | 80 | 160.60 |
| 10/09/2026 20:27 | 27 | 160.60 |
| 10/09/2026 20:27 | 10 | 160.595 |
| 10/09/2026 20:27 | 10 | 160.595 |
| 10/09/2026 20:27 | 10 | 160.595 |
| 10/09/2026 20:27 | 13 | 160.60 |
| 10/09/2026 20:27 | 1 | 160.60 |
| 10/09/2026 20:27 | 2 | 160.59 |
| 10/09/2026 20:27 | 9 | 160.60 |
| 10/09/2026 20:27 | 10 | 160.59 |
| 10/09/2026 20:27 | 8 | 160.59 |
| 10/09/2026 20:27 | 2 | 160.59 |
| 10/09/2026 20:27 | 5 | 160.60 |
| 10/09/2026 20:27 | 34 | 160.60 |
| 10/09/2026 20:27 | 20 | 160.59 |
| 10/09/2026 20:27 | 10 | 160.59 |
| 10/09/2026 20:27 | 40 | 160.59 |
| 10/09/2026 20:27 | 4 | 160.59 |
| 10/09/2026 20:27 | 6 | 160.59 |
| 10/09/2026 20:27 | 1 | 160.58 |
| 10/09/2026 20:27 | 10 | 160.58 |
| 10/09/2026 20:27 | 3 | 160.58 |
| 10/09/2026 20:27 | 4 | 160.575 |
| 10/09/2026 20:27 | 10 | 160.575 |
| 10/09/2026 20:27 | 10 | 160.575 |
| 10/09/2026 20:27 | 10 | 160.575 |
| 10/09/2026 20:27 | 1 | 160.58 |
| 10/09/2026 20:27 | 10 | 160.585 |
| 10/09/2026 20:27 | 1 | 160.585 |
| 10/09/2026 20:27 | 20 | 160.585 |
| 10/09/2026 20:27 | 5 | 160.58 |
| 10/09/2026 20:27 | 5 | 160.58 |
| 10/09/2026 20:27 | 10 | 160.57 |
| 10/09/2026 20:27 | 26 | 160.57 |
| 10/09/2026 20:27 | 4 | 160.57 |
| 10/09/2026 20:27 | 3 | 160.56 |
| 10/09/2026 20:27 | 10 | 160.56 |
| 10/09/2026 20:27 | 6 | 160.56 |
| 10/09/2026 20:27 | 13 | 160.56 |
| 10/09/2026 20:27 | 10 | 160.56 |
| 10/09/2026 20:27 | 10 | 160.565 |
| 10/09/2026 20:27 | 14 | 160.56 |
| 10/09/2026 20:27 | 7 | 160.56 |
| 10/09/2026 20:27 | 9 | 160.56 |
| 10/09/2026 20:27 | 10 | 160.56 |
| 10/09/2026 20:27 | 10 | 160.56 |
| 10/09/2026 20:27 | 100 | 160.56 |
| 10/09/2026 20:27 | 10 | 160.56 |
| 10/09/2026 20:27 | 40 | 160.56 |
| 10/09/2026 20:27 | 10 | 160.555 |
| 10/09/2026 20:27 | 100 | 160.56 |
| 10/09/2026 20:27 | 1 | 160.57 |
| 10/09/2026 20:27 | 10 | 160.57 |
| 10/09/2026 20:27 | 4 | 160.57 |
| 10/09/2026 20:26 | 10 | 160.575 |
| 10/09/2026 20:26 | 10 | 160.575 |
| 10/09/2026 20:26 | 10 | 160.575 |
| 10/09/2026 20:26 | 10 | 160.57 |
| 10/09/2026 20:26 | 10 | 160.57 |
| 10/09/2026 20:26 | 16 | 160.57 |
| 10/09/2026 20:26 | 31 | 160.57 |
| 10/09/2026 20:26 | 10 | 160.57 |
| 10/09/2026 20:26 | 9 | 160.58 |
| 10/09/2026 20:26 | 1 | 160.58 |
| 10/09/2026 20:26 | 10 | 160.58 |
| 10/09/2026 20:26 | 13 | 160.57 |
| 10/09/2026 20:26 | 27 | 160.57 |
| 10/09/2026 20:26 | 10 | 160.58 |
| 10/09/2026 20:26 | 10 | 160.58 |
| 10/09/2026 20:26 | 30 | 160.57 |
| 10/09/2026 20:26 | 100 | 160.57 |
| 10/09/2026 20:26 | 5 | 160.57 |
| 10/09/2026 20:26 | 10 | 160.565 |
| 10/09/2026 20:26 | 10 | 160.565 |
| 10/09/2026 20:26 | 2 | 160.565 |
| 10/09/2026 20:26 | 10 | 160.565 |
| 10/09/2026 20:26 | 29 | 160.56 |
| 10/09/2026 20:26 | 10 | 160.56 |
| 10/09/2026 20:26 | 76 | 160.55 |
| 10/09/2026 20:26 | 40 | 160.55 |
| 10/09/2026 20:26 | 40 | 160.55 |
| 10/09/2026 20:26 | 10 | 160.55 |
| 10/09/2026 20:26 | 10 | 160.555 |
| 10/09/2026 20:26 | 10 | 160.55 |
| 10/09/2026 20:26 | 10 | 160.55 |
| 10/09/2026 20:26 | 10 | 160.55 |
| 10/09/2026 20:26 | 29 | 160.555 |
| 10/09/2026 20:26 | 1 | 160.555 |
| 10/09/2026 20:26 | 9 | 160.56 |
| 10/09/2026 20:26 | 20 | 160.56 |
| 10/09/2026 20:26 | 10 | 160.56 |
| 10/09/2026 20:26 | 10 | 160.56 |
| 10/09/2026 20:26 | 30 | 160.56 |
| 10/09/2026 20:26 | 15 | 160.56 |
| 10/09/2026 20:26 | 10 | 160.56 |
| 10/09/2026 20:26 | 10 | 160.56 |
| 10/09/2026 20:26 | 5 | 160.56 |
| 10/09/2026 20:26 | 10 | 160.56 |
| 10/09/2026 20:26 | 10 | 160.56 |
| 10/09/2026 20:26 | 9 | 160.56 |
| 10/09/2026 20:26 | 10 | 160.56 |
| 10/09/2026 20:26 | 3 | 160.56 |
| 10/09/2026 20:26 | 1 | 160.56 |
| 10/09/2026 20:26 | 10 | 160.57 |
| 10/09/2026 20:26 | 10 | 160.57 |
| 10/09/2026 20:26 | 3 | 160.57 |
| 10/09/2026 20:26 | 3 | 160.58 |
| 10/09/2026 20:26 | 7 | 160.58 |
| 10/09/2026 20:26 | 3 | 160.58 |
| 10/09/2026 20:26 | 10 | 160.58 |
| 10/09/2026 20:26 | 1 | 160.58 |
| 10/09/2026 20:26 | 10 | 160.58 |
| 10/09/2026 20:26 | 10 | 160.58 |
| 10/09/2026 20:26 | 1 | 160.59 |
| 10/09/2026 20:26 | 7 | 160.59 |
| 10/09/2026 20:26 | 1 | 160.59 |
| 10/09/2026 20:26 | 10 | 160.59 |
| 10/09/2026 20:26 | 6 | 160.59 |
| 10/09/2026 20:26 | 1 | 160.59 |
| 10/09/2026 20:26 | 10 | 160.59 |
| 10/09/2026 20:26 | 10 | 160.59 |
| 10/09/2026 20:26 | 10 | 160.59 |
| 10/09/2026 20:26 | 10 | 160.59 |
| 10/09/2026 20:26 | 20 | 160.60 |
| 10/09/2026 20:26 | 10 | 160.60 |
| 10/09/2026 20:26 | 10 | 160.60 |
| 10/09/2026 20:26 | 10 | 160.60 |
| 10/09/2026 20:26 | 10 | 160.60 |
| 10/09/2026 20:26 | 10 | 160.60 |
| 10/09/2026 20:26 | 1 | 160.61 |
| 10/09/2026 20:26 | 7 | 160.615 |
| 10/09/2026 20:26 | 9 | 160.62 |
| 10/09/2026 20:26 | 10 | 160.62 |
| 10/09/2026 20:26 | 10 | 160.62 |
| 10/09/2026 20:26 | 10 | 160.62 |
| 10/09/2026 20:26 | 8 | 160.62 |
| 10/09/2026 20:26 | 10 | 160.62 |
| 10/09/2026 20:26 | 10 | 160.62 |
| 10/09/2026 20:26 | 10 | 160.625 |
| 10/09/2026 20:25 | 4 | 160.63 |
| 10/09/2026 20:25 | 6 | 160.63 |
| 10/09/2026 20:25 | 5 | 160.625 |
| 10/09/2026 20:25 | 10 | 160.63 |
| 10/09/2026 20:25 | 4 | 160.63 |
| 10/09/2026 20:25 | 4 | 160.635 |
| 10/09/2026 20:25 | 100 | 160.635 |
| 10/09/2026 20:25 | 9 | 160.65 |
| 10/09/2026 20:25 | 9 | 160.65 |
| 10/09/2026 20:25 | 10 | 160.65 |
| 10/09/2026 20:25 | 1 | 160.65 |
| 10/09/2026 20:25 | 9 | 160.65 |
| 10/09/2026 20:25 | 1 | 160.65 |
| 10/09/2026 20:25 | 72 | 160.64 |
| 10/09/2026 20:25 | 7 | 160.64 |
| 10/09/2026 20:25 | 8 | 160.64 |
| 10/09/2026 20:25 | 9 | 160.64 |
| 10/09/2026 20:25 | 1 | 160.64 |
| 10/09/2026 20:25 | 1 | 160.64 |
| 10/09/2026 20:25 | 9 | 160.64 |
| 10/09/2026 20:25 | 1 | 160.64 |
| 10/09/2026 20:25 | 2 | 160.65 |
| 10/09/2026 20:25 | 10 | 160.665 |
| 10/09/2026 20:25 | 10 | 160.66 |
| 10/09/2026 20:25 | 2 | 160.66 |
| 10/09/2026 20:25 | 1 | 160.66 |
| 10/09/2026 20:25 | 7 | 160.66 |
| 10/09/2026 20:25 | 10 | 160.66 |
| 10/09/2026 20:25 | 10 | 160.66 |
| 10/09/2026 20:25 | 10 | 160.66 |
| 10/09/2026 20:25 | 20 | 160.65 |
| 10/09/2026 20:25 | 10 | 160.65 |
| 10/09/2026 20:25 | 5 | 160.65 |
| 10/09/2026 20:25 | 5 | 160.65 |
| 10/09/2026 20:25 | 4 | 160.645 |
| 10/09/2026 20:25 | 6 | 160.645 |
| 10/09/2026 20:25 | 4 | 160.645 |
| 10/09/2026 20:25 | 10 | 160.645 |
| 10/09/2026 20:25 | 10 | 160.64 |
| 10/09/2026 20:25 | 10 | 160.64 |
| 10/09/2026 20:25 | 10 | 160.64 |
| 10/09/2026 20:25 | 10 | 160.64 |
| 10/09/2026 20:25 | 2 | 160.63 |
| 10/09/2026 20:25 | 15 | 160.63 |
| 10/09/2026 20:25 | 1 | 160.63 |
| 10/09/2026 20:25 | 2 | 160.63 |
| 10/09/2026 20:25 | 2 | 160.63 |
| 10/09/2026 20:25 | 10 | 160.63 |
| 10/09/2026 20:25 | 7 | 160.64 |
| 10/09/2026 20:25 | 2 | 160.64 |
| 10/09/2026 20:25 | 10 | 160.64 |
| 10/09/2026 20:25 | 6 | 160.64 |
| 10/09/2026 20:25 | 8 | 160.63 |
| 10/09/2026 20:25 | 3 | 160.63 |
| 10/09/2026 20:25 | 10 | 160.63 |
| 10/09/2026 20:25 | 30 | 160.63 |
| 10/09/2026 20:25 | 25 | 160.63 |
| 10/09/2026 20:25 | 16 | 160.63 |
| 10/09/2026 20:25 | 8 | 160.63 |
| 10/09/2026 20:25 | 10 | 160.64 |
| 10/09/2026 20:25 | 30 | 160.64 |
| 10/09/2026 20:25 | 20 | 160.64 |
| 10/09/2026 20:25 | 10 | 160.62 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 10 | 160.615 |
| 10/09/2026 20:24 | 40 | 160.62 |
| 10/09/2026 20:24 | 4 | 160.62 |
| 10/09/2026 20:24 | 6 | 160.62 |
| 10/09/2026 20:24 | 3 | 160.62 |
| 10/09/2026 20:24 | 7 | 160.62 |
| 10/09/2026 20:24 | 11 | 160.62 |
| 10/09/2026 20:24 | 2 | 160.61 |
| 10/09/2026 20:24 | 17 | 160.60 |
| 10/09/2026 20:24 | 60 | 160.61 |
| 10/09/2026 20:24 | 8 | 160.62 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 23 | 160.60 |
| 10/09/2026 20:24 | 80 | 160.60 |
| 10/09/2026 20:24 | 20 | 160.60 |
| 10/09/2026 20:24 | 25 | 160.60 |
| 10/09/2026 20:24 | 100 | 160.61 |
| 10/09/2026 20:24 | 100 | 160.61 |
| 10/09/2026 20:24 | 10 | 160.61 |
| 10/09/2026 20:24 | 10 | 160.61 |
| 10/09/2026 20:24 | 10 | 160.60 |
| 10/09/2026 20:24 | 8 | 160.60 |
| 10/09/2026 20:24 | 2 | 160.60 |
| 10/09/2026 20:24 | 10 | 160.60 |
| 10/09/2026 20:24 | 10 | 160.60 |
| 10/09/2026 20:24 | 1 | 160.61 |
| 10/09/2026 20:24 | 7 | 160.61 |
| 10/09/2026 20:24 | 7 | 160.60 |
| 10/09/2026 20:24 | 30 | 160.60 |
| 10/09/2026 20:24 | 10 | 160.59 |
| 10/09/2026 20:24 | 10 | 160.59 |
| 10/09/2026 20:24 | 3 | 160.60 |
| 10/09/2026 20:24 | 16 | 160.58 |
| 10/09/2026 20:24 | 2 | 160.58 |
| 10/09/2026 20:24 | 2 | 160.58 |
| 10/09/2026 20:24 | 3 | 160.60 |
| 10/09/2026 20:24 | 50 | 160.595 |
| 10/09/2026 20:24 | 6 | 160.60 |
| 10/09/2026 20:24 | 2 | 160.59 |
| 10/09/2026 20:24 | 10 | 160.59 |
| 10/09/2026 20:24 | 1 | 160.59 |
| 10/09/2026 20:24 | 10 | 160.58 |
| 10/09/2026 20:24 | 22 | 160.58 |
| 10/09/2026 20:24 | 30 | 160.58 |
| 10/09/2026 20:24 | 10 | 160.58 |
| 10/09/2026 20:24 | 50 | 160.58 |
| 10/09/2026 20:24 | 100 | 160.58 |
| 10/09/2026 20:24 | 7 | 160.58 |
| 10/09/2026 20:24 | 6 | 160.58 |
| 10/09/2026 20:24 | 7 | 160.58 |
| 10/09/2026 20:24 | 10 | 160.58 |
| 10/09/2026 20:24 | 10 | 160.58 |
| 10/09/2026 20:24 | 10 | 160.59 |
| 10/09/2026 20:24 | 11 | 160.60 |
| 10/09/2026 20:24 | 64 | 160.595 |
| 10/09/2026 20:24 | 7 | 160.62 |
| 10/09/2026 20:24 | 3 | 160.61 |
| 10/09/2026 20:24 | 10 | 160.61 |
| 10/09/2026 20:24 | 7 | 160.61 |
| 10/09/2026 20:24 | 1 | 160.61 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 13 | 160.62 |
| 10/09/2026 20:24 | 7 | 160.62 |
| 10/09/2026 20:24 | 2 | 160.63 |
| 10/09/2026 20:24 | 60 | 160.62 |
| 10/09/2026 20:24 | 1 | 160.63 |
| 10/09/2026 20:24 | 1 | 160.63 |
| 10/09/2026 20:24 | 9 | 160.63 |
| 10/09/2026 20:24 | 10 | 160.63 |
| 10/09/2026 20:24 | 10 | 160.63 |
| 10/09/2026 20:24 | 6 | 160.64 |
| 10/09/2026 20:24 | 20 | 160.63 |
| 10/09/2026 20:24 | 30 | 160.62 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 20 | 160.62 |
| 10/09/2026 20:24 | 20 | 160.62 |
| 10/09/2026 20:24 | 5 | 160.615 |
| 10/09/2026 20:24 | 7 | 160.615 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 12 | 160.63 |
| 10/09/2026 20:24 | 3 | 160.63 |
| 10/09/2026 20:24 | 60 | 160.64 |
| 10/09/2026 20:24 | 40 | 160.65 |
| 10/09/2026 20:24 | 60 | 160.64 |
| 10/09/2026 20:24 | 70 | 160.64 |
| 10/09/2026 20:24 | 5 | 160.64 |
| 10/09/2026 20:24 | 5 | 160.64 |
| 10/09/2026 20:24 | 4 | 160.64 |
| 10/09/2026 20:24 | 26 | 160.64 |
| 10/09/2026 20:24 | 14 | 160.64 |
| 10/09/2026 20:24 | 1 | 160.63 |
| 10/09/2026 20:24 | 5 | 160.63 |
| 10/09/2026 20:24 | 30 | 160.63 |
| 10/09/2026 20:24 | 20 | 160.63 |
| 10/09/2026 20:24 | 10 | 160.63 |
| 10/09/2026 20:24 | 30 | 160.63 |
| 10/09/2026 20:24 | 30 | 160.63 |
| 10/09/2026 20:24 | 30 | 160.63 |
| 10/09/2026 20:24 | 10 | 160.63 |
| 10/09/2026 20:24 | 1 | 160.63 |
| 10/09/2026 20:24 | 20 | 160.635 |
| 10/09/2026 20:24 | 10 | 160.635 |
| 10/09/2026 20:24 | 6 | 160.64 |
| 10/09/2026 20:24 | 10 | 160.64 |
| 10/09/2026 20:24 | 40 | 160.63 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 10 | 160.62 |
| 10/09/2026 20:24 | 30 | 160.61 |
| 10/09/2026 20:24 | 43 | 160.60 |
| 10/09/2026 20:24 | 2 | 160.60 |
| 10/09/2026 20:24 | 8 | 160.60 |
| 10/09/2026 20:24 | 40 | 160.59 |
| 10/09/2026 20:24 | 7 | 160.59 |
| 10/09/2026 20:24 | 8 | 160.59 |
| 10/09/2026 20:24 | 39 | 160.59 |
| 10/09/2026 20:24 | 1 | 160.58 |
| 10/09/2026 20:24 | 10 | 160.58 |
| 10/09/2026 20:24 | 13 | 160.57 |
| 10/09/2026 20:24 | 27 | 160.57 |
| 10/09/2026 20:24 | 7 | 160.565 |
| 10/09/2026 20:23 | 4 | 160.57 |
| 10/09/2026 20:23 | 3 | 160.58 |
| 10/09/2026 20:23 | 10 | 160.58 |
| 10/09/2026 20:23 | 10 | 160.58 |
| 10/09/2026 20:23 | 10 | 160.58 |
| 10/09/2026 20:23 | 10 | 160.57 |
| 10/09/2026 20:23 | 5 | 160.57 |
| 10/09/2026 20:23 | 10 | 160.57 |
| 10/09/2026 20:23 | 5 | 160.58 |
| 10/09/2026 20:23 | 10 | 160.58 |
| 10/09/2026 20:23 | 9 | 160.59 |
| 10/09/2026 20:23 | 1 | 160.59 |
| 10/09/2026 20:23 | 10 | 160.58 |
| 10/09/2026 20:23 | 7 | 160.58 |
| 10/09/2026 20:23 | 3 | 160.57 |
| 10/09/2026 20:23 | 10 | 160.58 |
| 10/09/2026 20:23 | 10 | 160.58 |
| 10/09/2026 20:23 | 8 | 160.60 |
| 10/09/2026 20:23 | 9 | 160.61 |
| 10/09/2026 20:23 | 2 | 160.62 |
| 10/09/2026 20:23 | 10 | 160.61 |
| 10/09/2026 20:23 | 58 | 160.62 |
| 10/09/2026 20:23 | 2 | 160.62 |
| 10/09/2026 20:23 | 20 | 160.61 |
| 10/09/2026 20:23 | 2 | 160.59 |
| 10/09/2026 20:23 | 16 | 160.59 |
| 10/09/2026 20:23 | 7 | 160.59 |
| 10/09/2026 20:23 | 10 | 160.59 |
| 10/09/2026 20:23 | 13 | 160.60 |
| 10/09/2026 20:23 | 8 | 160.59 |
| 10/09/2026 20:23 | 10 | 160.59 |
| 10/09/2026 20:23 | 2 | 160.58 |
| 10/09/2026 20:23 | 8 | 160.58 |
| 10/09/2026 20:23 | 60 | 160.56 |
| 10/09/2026 20:23 | 8 | 160.56 |
| 10/09/2026 20:23 | 12 | 160.55 |
| 10/09/2026 20:23 | 25 | 160.555 |
| 10/09/2026 20:23 | 5 | 160.55 |
| 10/09/2026 20:23 | 30 | 160.55 |
| 10/09/2026 20:23 | 26 | 160.54 |
| 10/09/2026 20:23 | 5 | 160.54 |
| 10/09/2026 20:23 | 60 | 160.53 |
| 10/09/2026 20:23 | 30 | 160.53 |
| 10/09/2026 20:23 | 2 | 160.515 |
| 10/09/2026 20:23 | 30 | 160.51 |
| 10/09/2026 20:23 | 16 | 160.50 |
| 10/09/2026 20:23 | 10 | 160.50 |
| 10/09/2026 20:23 | 10 | 160.50 |
| 10/09/2026 20:23 | 10 | 160.50 |
| 10/09/2026 20:23 | 1 | 160.50 |
| 10/09/2026 20:23 | 10 | 160.49 |
| 10/09/2026 20:23 | 20 | 160.49 |
| 10/09/2026 20:23 | 3 | 160.48 |
| 10/09/2026 20:23 | 1 | 160.48 |
| 10/09/2026 20:23 | 9 | 160.49 |
| 10/09/2026 20:23 | 1 | 160.49 |
| 10/09/2026 20:23 | 9 | 160.49 |
| 10/09/2026 20:23 | 10 | 160.49 |
| 10/09/2026 20:23 | 10 | 160.49 |
| 10/09/2026 20:23 | 1 | 160.49 |
| 10/09/2026 20:23 | 10 | 160.485 |
| 10/09/2026 20:23 | 10 | 160.485 |
| 10/09/2026 20:23 | 10 | 160.485 |
| 10/09/2026 20:23 | 4 | 160.47 |
| 10/09/2026 20:23 | 40 | 160.47 |
| 10/09/2026 20:23 | 10 | 160.46 |
| 10/09/2026 20:23 | 10 | 160.46 |
| 10/09/2026 20:23 | 9 | 160.46 |
| 10/09/2026 20:23 | 3 | 160.46 |
| 10/09/2026 20:23 | 5 | 160.46 |
| 10/09/2026 20:23 | 16 | 160.46 |
| 10/09/2026 20:23 | 25 | 160.47 |
| 10/09/2026 20:23 | 35 | 160.47 |
| 10/09/2026 20:23 | 23 | 160.47 |
| 10/09/2026 20:23 | 1 | 160.44 |
| 10/09/2026 20:23 | 132 | 160.44 |
| 10/09/2026 20:23 | 51 | 160.44 |
| 10/09/2026 20:23 | 7 | 160.44 |
| 10/09/2026 20:23 | 2 | 160.44 |
| 10/09/2026 20:23 | 10 | 160.43 |
| 10/09/2026 20:23 | 10 | 160.43 |
| 10/09/2026 20:23 | 10 | 160.43 |
| 10/09/2026 20:23 | 8 | 160.44 |
| 10/09/2026 20:23 | 29 | 160.43 |
| 10/09/2026 20:23 | 1 | 160.43 |
| 10/09/2026 20:23 | 1 | 160.42 |
| 10/09/2026 20:23 | 10 | 160.42 |
| 10/09/2026 20:23 | 27 | 160.42 |
| 10/09/2026 20:23 | 32 | 160.42 |
| 10/09/2026 20:23 | 30 | 160.42 |
| 10/09/2026 20:23 | 1 | 160.42 |
| 10/09/2026 20:22 | 10 | 160.42 |
| 10/09/2026 20:22 | 10 | 160.42 |
| 10/09/2026 20:22 | 11 | 160.44 |
| 10/09/2026 20:22 | 8 | 160.44 |
| 10/09/2026 20:22 | 14 | 160.45 |
| 10/09/2026 20:22 | 10 | 160.45 |
| 10/09/2026 20:22 | 2 | 160.47 |
| 10/09/2026 20:22 | 10 | 160.46 |
| 10/09/2026 20:22 | 89 | 160.44 |
| 10/09/2026 20:22 | 161 | 160.44 |
| 10/09/2026 20:22 | 49 | 160.44 |
| 10/09/2026 20:22 | 10 | 160.44 |
| 10/09/2026 20:22 | 12 | 160.44 |
| 10/09/2026 20:22 | 10 | 160.43 |
| 10/09/2026 20:22 | 9 | 160.43 |
| 10/09/2026 20:22 | 1 | 160.43 |
| 10/09/2026 20:22 | 10 | 160.42 |
| 10/09/2026 20:22 | 4 | 160.42 |
| 10/09/2026 20:22 | 16 | 160.42 |
| 10/09/2026 20:22 | 50 | 160.415 |
| 10/09/2026 20:22 | 7 | 160.42 |
| 10/09/2026 20:22 | 13 | 160.42 |
| 10/09/2026 20:22 | 7 | 160.42 |
| 10/09/2026 20:22 | 10 | 160.42 |
| 10/09/2026 20:22 | 3 | 160.43 |
| 10/09/2026 20:22 | 7 | 160.43 |
| 10/09/2026 20:22 | 7 | 160.41 |
| 10/09/2026 20:22 | 6 | 160.43 |
| 10/09/2026 20:22 | 12 | 160.42 |
| 10/09/2026 20:22 | 1 | 160.42 |
| 10/09/2026 20:22 | 7 | 160.42 |
| 10/09/2026 20:22 | 3 | 160.42 |
| 10/09/2026 20:22 | 4 | 160.42 |
| 10/09/2026 20:22 | 1 | 160.41 |
| 10/09/2026 20:22 | 2 | 160.41 |
| 10/09/2026 20:22 | 1 | 160.41 |
| 10/09/2026 20:22 | 1 | 160.42 |
| 10/09/2026 20:22 | 5 | 160.42 |
| 10/09/2026 20:22 | 26 | 160.415 |
| 10/09/2026 20:22 | 3 | 160.41 |
| 10/09/2026 20:22 | 1 | 160.41 |
| 10/09/2026 20:22 | 9 | 160.41 |
| 10/09/2026 20:22 | 20 | 160.41 |
| 10/09/2026 20:22 | 8 | 160.41 |
| 10/09/2026 20:22 | 2 | 160.41 |
| 10/09/2026 20:22 | 30 | 160.42 |
| 10/09/2026 20:22 | 10 | 160.42 |
| 10/09/2026 20:22 | 10 | 160.42 |
| 10/09/2026 20:22 | 8 | 160.435 |
| 10/09/2026 20:22 | 16 | 160.44 |
| 10/09/2026 20:22 | 8 | 160.43 |
| 10/09/2026 20:22 | 19 | 160.43 |
| 10/09/2026 20:22 | 16 | 160.43 |
| 10/09/2026 20:22 | 35 | 160.43 |
| 10/09/2026 20:22 | 49 | 160.43 |
| 10/09/2026 20:22 | 11 | 160.43 |
| 10/09/2026 20:22 | 1 | 160.43 |
| 10/09/2026 20:22 | 9 | 160.43 |
| 10/09/2026 20:22 | 10 | 160.43 |
| 10/09/2026 20:22 | 10 | 160.43 |
| 10/09/2026 20:22 | 7 | 160.455 |
| 10/09/2026 20:22 | 4 | 160.455 |
| 10/09/2026 20:22 | 18 | 160.47 |
| 10/09/2026 20:22 | 7 | 160.46 |
| 10/09/2026 20:22 | 31 | 160.45 |
| 10/09/2026 20:22 | 5 | 160.47 |
| 10/09/2026 20:22 | 10 | 160.47 |
| 10/09/2026 20:22 | 10 | 160.45 |
| 10/09/2026 20:22 | 11 | 160.45 |
| 10/09/2026 20:22 | 20 | 160.45 |
| 10/09/2026 20:22 | 30 | 160.45 |
| 10/09/2026 20:22 | 6 | 160.45 |
| 10/09/2026 20:22 | 30 | 160.44 |
| 10/09/2026 20:22 | 10 | 160.44 |
| 10/09/2026 20:22 | 29 | 160.44 |
| 10/09/2026 20:22 | 1 | 160.44 |
| 10/09/2026 20:22 | 4 | 160.45 |
| 10/09/2026 20:22 | 10 | 160.44 |
| 10/09/2026 20:22 | 1 | 160.44 |
| 10/09/2026 20:22 | 4 | 160.44 |
| 10/09/2026 20:21 | 7 | 160.46 |
| 10/09/2026 20:21 | 1 | 160.46 |
| 10/09/2026 20:21 | 6 | 160.46 |
| 10/09/2026 20:21 | 2 | 160.49 |
| 10/09/2026 20:21 | 10 | 160.48 |
| 10/09/2026 20:21 | 10 | 160.48 |
| 10/09/2026 20:21 | 8 | 160.48 |
| 10/09/2026 20:21 | 32 | 160.48 |
| 10/09/2026 20:21 | 20 | 160.47 |
| 10/09/2026 20:21 | 38 | 160.47 |
| 10/09/2026 20:21 | 2 | 160.47 |
| 10/09/2026 20:21 | 12 | 160.46 |
| 10/09/2026 20:21 | 10 | 160.46 |
| 10/09/2026 20:21 | 10 | 160.46 |
| 10/09/2026 20:21 | 10 | 160.46 |
| 10/09/2026 20:21 | 90 | 160.45 |
| 10/09/2026 20:21 | 10 | 160.45 |
| 10/09/2026 20:21 | 18 | 160.45 |
| 10/09/2026 20:21 | 17 | 160.45 |
| 10/09/2026 20:21 | 60 | 160.45 |
| 10/09/2026 20:21 | 25 | 160.45 |
| 10/09/2026 20:21 | 10 | 160.45 |
| 10/09/2026 20:21 | 10 | 160.44 |
| 10/09/2026 20:21 | 34 | 160.455 |
| 10/09/2026 20:21 | 6 | 160.45 |
| 10/09/2026 20:21 | 10 | 160.45 |
| 10/09/2026 20:21 | 64 | 160.45 |
| 10/09/2026 20:21 | 36 | 160.45 |
| 10/09/2026 20:21 | 10 | 160.46 |
| 10/09/2026 20:21 | 10 | 160.46 |
| 10/09/2026 20:21 | 2 | 160.46 |
| 10/09/2026 20:21 | 10 | 160.45 |
| 10/09/2026 20:21 | 10 | 160.455 |
| 10/09/2026 20:21 | 3 | 160.46 |
| 10/09/2026 20:21 | 9 | 160.46 |
| 10/09/2026 20:21 | 2 | 160.46 |
| 10/09/2026 20:21 | 10 | 160.46 |
| 10/09/2026 20:21 | 50 | 160.47 |
| 10/09/2026 20:21 | 6 | 160.48 |
| 10/09/2026 20:21 | 10 | 160.47 |
| 10/09/2026 20:21 | 29 | 160.47 |
| 10/09/2026 20:21 | 3 | 160.465 |
| 10/09/2026 20:21 | 29 | 160.465 |
| 10/09/2026 20:21 | 29 | 160.465 |
| 10/09/2026 20:21 | 1 | 160.47 |
| 10/09/2026 20:21 | 10 | 160.47 |
| 10/09/2026 20:21 | 5 | 160.47 |
| 10/09/2026 20:21 | 60 | 160.47 |
| 10/09/2026 20:21 | 13 | 160.47 |
| 10/09/2026 20:21 | 41 | 160.49 |
| 10/09/2026 20:21 | 10 | 160.49 |
| 10/09/2026 20:21 | 1 | 160.49 |
| 10/09/2026 20:21 | 10 | 160.49 |
| 10/09/2026 20:21 | 9 | 160.50 |
| 10/09/2026 20:21 | 19 | 160.50 |
| 10/09/2026 20:21 | 9 | 160.50 |
| 10/09/2026 20:21 | 10 | 160.50 |
| 10/09/2026 20:21 | 40 | 160.51 |
| 10/09/2026 20:21 | 2 | 160.515 |
| 10/09/2026 20:21 | 8 | 160.52 |
| 10/09/2026 20:21 | 10 | 160.52 |
| 10/09/2026 20:21 | 8 | 160.535 |
| 10/09/2026 20:21 | 10 | 160.54 |
| 10/09/2026 20:21 | 7 | 160.54 |
| 10/09/2026 20:21 | 13 | 160.54 |
| 10/09/2026 20:21 | 10 | 160.54 |
| 10/09/2026 20:21 | 13 | 160.54 |
| 10/09/2026 20:21 | 10 | 160.54 |
| 10/09/2026 20:21 | 10 | 160.54 |
| 10/09/2026 20:21 | 111 | 160.55 |
| 10/09/2026 20:21 | 10 | 160.55 |
| 10/09/2026 20:21 | 10 | 160.57 |
| 10/09/2026 20:21 | 10 | 160.57 |
| 10/09/2026 20:21 | 79 | 160.58 |
| 10/09/2026 20:21 | 21 | 160.58 |
| 10/09/2026 20:21 | 10 | 160.58 |
| 10/09/2026 20:21 | 10 | 160.58 |
| 10/09/2026 20:21 | 10 | 160.59 |
| 10/09/2026 20:20 | 5 | 160.59 |
| 10/09/2026 20:20 | 18 | 160.59 |
| 10/09/2026 20:20 | 100 | 160.59 |
| 10/09/2026 20:20 | 1 | 160.59 |
| 10/09/2026 20:20 | 8 | 160.59 |
| 10/09/2026 20:20 | 8 | 160.59 |
| 10/09/2026 20:20 | 10 | 160.59 |
| 10/09/2026 20:20 | 1 | 160.60 |
| 10/09/2026 20:20 | 10 | 160.61 |
| 10/09/2026 20:20 | 8 | 160.61 |
| 10/09/2026 20:20 | 33 | 160.61 |
| 10/09/2026 20:20 | 10 | 160.61 |
| 10/09/2026 20:20 | 9 | 160.61 |
| 10/09/2026 20:20 | 1 | 160.61 |
| 10/09/2026 20:20 | 10 | 160.61 |
| 10/09/2026 20:20 | 10 | 160.61 |
| 10/09/2026 20:20 | 10 | 160.605 |
| 10/09/2026 20:20 | 10 | 160.60 |
| 10/09/2026 20:20 | 2 | 160.61 |
| 10/09/2026 20:20 | 10 | 160.62 |
| 10/09/2026 20:20 | 3 | 160.62 |
| 10/09/2026 20:20 | 7 | 160.62 |
| 10/09/2026 20:20 | 4 | 160.62 |
| 10/09/2026 20:20 | 10 | 160.62 |
| 10/09/2026 20:20 | 10 | 160.63 |
| 10/09/2026 20:20 | 10 | 160.63 |
| 10/09/2026 20:20 | 2 | 160.63 |
| 10/09/2026 20:20 | 9 | 160.64 |
| 10/09/2026 20:20 | 20 | 160.64 |
| 10/09/2026 20:20 | 8 | 160.64 |
| 10/09/2026 20:20 | 7 | 160.64 |
| 10/09/2026 20:20 | 20 | 160.64 |
| 10/09/2026 20:20 | 10 | 160.64 |
| 10/09/2026 20:20 | 10 | 160.64 |
| 10/09/2026 20:20 | 10 | 160.64 |
| 10/09/2026 20:20 | 8 | 160.64 |
| 10/09/2026 20:20 | 2 | 160.64 |
| 10/09/2026 20:20 | 2 | 160.64 |
| 10/09/2026 20:20 | 3 | 160.66 |
| 10/09/2026 20:20 | 7 | 160.66 |
| 10/09/2026 20:20 | 10 | 160.645 |
| 10/09/2026 20:20 | 10 | 160.65 |
| 10/09/2026 20:20 | 10 | 160.65 |
| 10/09/2026 20:20 | 10 | 160.66 |
| 10/09/2026 20:20 | 30 | 160.65 |
| 10/09/2026 20:20 | 10 | 160.65 |
| 10/09/2026 20:20 | 58 | 160.65 |
| 10/09/2026 20:20 | 2 | 160.645 |
| 10/09/2026 20:20 | 10 | 160.65 |
| 10/09/2026 20:20 | 34 | 160.65 |
| 10/09/2026 20:20 | 10 | 160.65 |
| 10/09/2026 20:20 | 60 | 160.64 |
| 10/09/2026 20:20 | 10 | 160.64 |
| 10/09/2026 20:20 | 19 | 160.65 |
| 10/09/2026 20:20 | 7 | 160.65 |
| 10/09/2026 20:20 | 8 | 160.66 |
| 10/09/2026 20:20 | 12 | 160.66 |
| 10/09/2026 20:20 | 10 | 160.66 |
| 10/09/2026 20:20 | 14 | 160.65 |
| 10/09/2026 20:20 | 6 | 160.67 |
| 10/09/2026 20:20 | 7 | 160.66 |
| 10/09/2026 20:20 | 3 | 160.66 |
| 10/09/2026 20:20 | 4 | 160.66 |
| 10/09/2026 20:20 | 8 | 160.66 |
| 10/09/2026 20:20 | 2 | 160.66 |
| 10/09/2026 20:20 | 6 | 160.66 |
| 10/09/2026 20:20 | 1 | 160.66 |
| 10/09/2026 20:20 | 1 | 160.66 |
| 10/09/2026 20:20 | 10 | 160.655 |
| 10/09/2026 20:20 | 40 | 160.65 |
| 10/09/2026 20:20 | 5 | 160.65 |
| 10/09/2026 20:20 | 2 | 160.65 |
| 10/09/2026 20:20 | 10 | 160.65 |
| 10/09/2026 20:20 | 10 | 160.65 |
| 10/09/2026 20:20 | 30 | 160.65 |
| 10/09/2026 20:20 | 10 | 160.64 |
| 10/09/2026 20:20 | 50 | 160.63 |
| 10/09/2026 20:20 | 97 | 160.63 |
| 10/09/2026 20:20 | 3 | 160.63 |
| 10/09/2026 20:20 | 8 | 160.63 |
| 10/09/2026 20:20 | 4 | 160.63 |
| 10/09/2026 20:20 | 60 | 160.62 |
| 10/09/2026 20:20 | 14 | 160.63 |
| 10/09/2026 20:20 | 2 | 160.63 |
| 10/09/2026 20:20 | 2 | 160.63 |
| 10/09/2026 20:20 | 5 | 160.63 |
| 10/09/2026 20:20 | 8 | 160.63 |
| 10/09/2026 20:20 | 10 | 160.63 |
| 10/09/2026 20:20 | 10 | 160.60 |
| 10/09/2026 20:20 | 20 | 160.59 |
| 10/09/2026 20:20 | 20 | 160.59 |
| 10/09/2026 20:20 | 12 | 160.59 |
| 10/09/2026 20:20 | 8 | 160.59 |
| 10/09/2026 20:20 | 10 | 160.59 |
| 10/09/2026 20:20 | 10 | 160.60 |
| 10/09/2026 20:20 | 4 | 160.60 |
| 10/09/2026 20:20 | 16 | 160.60 |
| 10/09/2026 20:20 | 16 | 160.605 |
| 10/09/2026 20:20 | 6 | 160.61 |
| 10/09/2026 20:20 | 6 | 160.61 |
| 10/09/2026 20:20 | 94 | 160.61 |
| 10/09/2026 20:20 | 36 | 160.61 |
| 10/09/2026 20:20 | 4 | 160.62 |
| 10/09/2026 20:20 | 2 | 160.62 |
| 10/09/2026 20:20 | 14 | 160.62 |
| 10/09/2026 20:20 | 120 | 160.58 |
| 10/09/2026 20:20 | 7 | 160.58 |
| 10/09/2026 20:20 | 4 | 160.58 |
| 10/09/2026 20:20 | 6 | 160.58 |
| 10/09/2026 20:20 | 18 | 160.58 |
| 10/09/2026 20:20 | 4 | 160.58 |
| 10/09/2026 20:20 | 10 | 160.56 |
| 10/09/2026 20:20 | 10 | 160.57 |
| 10/09/2026 20:20 | 14 | 160.56 |
| 10/09/2026 20:20 | 10 | 160.56 |
| 10/09/2026 20:20 | 25 | 160.56 |
| 10/09/2026 20:20 | 100 | 160.56 |
| 10/09/2026 20:20 | 1 | 160.56 |
| 10/09/2026 20:20 | 10 | 160.57 |
| 10/09/2026 20:20 | 8 | 160.58 |
| 10/09/2026 20:20 | 20 | 160.57 |
| 10/09/2026 20:20 | 1 | 160.57 |
| 10/09/2026 20:20 | 100 | 160.57 |
| 10/09/2026 20:20 | 10 | 160.57 |
| 10/09/2026 20:20 | 10 | 160.575 |
| 10/09/2026 20:20 | 10 | 160.575 |
| 10/09/2026 20:20 | 70 | 160.575 |
| 10/09/2026 20:20 | 15 | 160.57 |
| 10/09/2026 20:20 | 5 | 160.57 |
| 10/09/2026 20:19 | 10 | 160.57 |
| 10/09/2026 20:19 | 20 | 160.56 |
| 10/09/2026 20:19 | 20 | 160.56 |
| 10/09/2026 20:19 | 10 | 160.56 |
| 10/09/2026 20:19 | 11 | 160.56 |
| 10/09/2026 20:19 | 80 | 160.56 |
| 10/09/2026 20:19 | 10 | 160.55 |
| 10/09/2026 20:19 | 13 | 160.55 |
| 10/09/2026 20:19 | 10 | 160.54 |
| 10/09/2026 20:19 | 116 | 160.54 |
| 10/09/2026 20:19 | 30 | 160.53 |
| 10/09/2026 20:19 | 50 | 160.53 |
| 10/09/2026 20:19 | 12 | 160.54 |
| 10/09/2026 20:19 | 2 | 160.54 |
| 10/09/2026 20:19 | 6 | 160.54 |
| 10/09/2026 20:19 | 7 | 160.53 |
| 10/09/2026 20:19 | 1 | 160.53 |
| 10/09/2026 20:19 | 10 | 160.53 |
| 10/09/2026 20:19 | 36 | 160.53 |
| 10/09/2026 20:19 | 4 | 160.54 |
| 10/09/2026 20:19 | 160 | 160.52 |
| 10/09/2026 20:19 | 30 | 160.52 |
| 10/09/2026 20:19 | 40 | 160.51 |
| 10/09/2026 20:19 | 10 | 160.51 |
| 10/09/2026 20:19 | 18 | 160.51 |
| 10/09/2026 20:19 | 6 | 160.51 |
| 10/09/2026 20:19 | 6 | 160.51 |
| 10/09/2026 20:19 | 10 | 160.50 |
| 10/09/2026 20:19 | 10 | 160.50 |
| 10/09/2026 20:19 | 6 | 160.50 |
| 10/09/2026 20:19 | 10 | 160.49 |
| 10/09/2026 20:19 | 3 | 160.50 |
| 10/09/2026 20:19 | 17 | 160.50 |
| 10/09/2026 20:19 | 25 | 160.50 |
| 10/09/2026 20:19 | 8 | 160.50 |
| 10/09/2026 20:19 | 73 | 160.49 |
| 10/09/2026 20:19 | 30 | 160.49 |
| 10/09/2026 20:19 | 25 | 160.49 |
| 10/09/2026 20:19 | 10 | 160.48 |
| 10/09/2026 20:19 | 9 | 160.48 |
| 10/09/2026 20:19 | 9 | 160.48 |
| 10/09/2026 20:19 | 1 | 160.48 |
| 10/09/2026 20:19 | 34 | 160.48 |
| 10/09/2026 20:19 | 1 | 160.49 |
| 10/09/2026 20:19 | 10 | 160.48 |
| 10/09/2026 20:19 | 10 | 160.48 |
| 10/09/2026 20:19 | 3 | 160.48 |
| 10/09/2026 20:19 | 10 | 160.47 |
| 10/09/2026 20:19 | 10 | 160.47 |
| 10/09/2026 20:19 | 30 | 160.47 |
| 10/09/2026 20:19 | 4 | 160.475 |
| 10/09/2026 20:19 | 7 | 160.48 |
| 10/09/2026 20:19 | 20 | 160.48 |
| 10/09/2026 20:19 | 10 | 160.48 |
| 10/09/2026 20:19 | 9 | 160.49 |
| 10/09/2026 20:19 | 6 | 160.50 |
| 10/09/2026 20:19 | 10 | 160.49 |
| 10/09/2026 20:19 | 6 | 160.50 |
| 10/09/2026 20:19 | 10 | 160.495 |
| 10/09/2026 20:19 | 7 | 160.50 |
| 10/09/2026 20:19 | 7 | 160.49 |
| 10/09/2026 20:19 | 3 | 160.49 |
| 10/09/2026 20:19 | 7 | 160.49 |
| 10/09/2026 20:19 | 13 | 160.49 |
| 10/09/2026 20:19 | 7 | 160.49 |
| 10/09/2026 20:19 | 1 | 160.49 |
| 10/09/2026 20:19 | 1 | 160.48 |
| 10/09/2026 20:19 | 10 | 160.46 |
| 10/09/2026 20:19 | 14 | 160.46 |
| 10/09/2026 20:19 | 80 | 160.46 |
| 10/09/2026 20:19 | 20 | 160.46 |
| 10/09/2026 20:19 | 2 | 160.46 |
| 10/09/2026 20:19 | 10 | 160.45 |
| 10/09/2026 20:19 | 5 | 160.46 |
| 10/09/2026 20:19 | 30 | 160.45 |
| 10/09/2026 20:19 | 6 | 160.46 |
| 10/09/2026 20:19 | 38 | 160.45 |
| 10/09/2026 20:19 | 14 | 160.45 |
| 10/09/2026 20:19 | 8 | 160.45 |
| 10/09/2026 20:19 | 17 | 160.46 |
| 10/09/2026 20:19 | 10 | 160.45 |
| 10/09/2026 20:19 | 10 | 160.45 |
| 10/09/2026 20:19 | 10 | 160.45 |
| 10/09/2026 20:18 | 25 | 160.45 |
| 10/09/2026 20:18 | 8 | 160.46 |
| 10/09/2026 20:18 | 7 | 160.47 |
| 10/09/2026 20:18 | 33 | 160.48 |
| 10/09/2026 20:18 | 7 | 160.485 |
| 10/09/2026 20:18 | 10 | 160.49 |
| 10/09/2026 20:18 | 35 | 160.49 |
| 10/09/2026 20:18 | 8 | 160.49 |
| 10/09/2026 20:18 | 9 | 160.48 |
| 10/09/2026 20:18 | 8 | 160.48 |
| 10/09/2026 20:18 | 5 | 160.49 |
| 10/09/2026 20:18 | 10 | 160.48 |
| 10/09/2026 20:18 | 100 | 160.48 |
| 10/09/2026 20:18 | 9 | 160.48 |
| 10/09/2026 20:18 | 9 | 160.48 |
| 10/09/2026 20:18 | 10 | 160.49 |
| 10/09/2026 20:18 | 3 | 160.50 |
| 10/09/2026 20:18 | 10 | 160.49 |
| 10/09/2026 20:18 | 14 | 160.50 |
| 10/09/2026 20:18 | 25 | 160.51 |
| 10/09/2026 20:18 | 6 | 160.53 |
| 10/09/2026 20:18 | 160 | 160.505 |
| 10/09/2026 20:18 | 9 | 160.51 |
| 10/09/2026 20:18 | 9 | 160.53 |
| 10/09/2026 20:18 | 28 | 160.53 |
| 10/09/2026 20:18 | 141 | 160.53 |
| 10/09/2026 20:18 | 9 | 160.53 |
| 10/09/2026 20:18 | 7 | 160.525 |
| 10/09/2026 20:18 | 20 | 160.53 |
| 10/09/2026 20:18 | 100 | 160.52 |
| 10/09/2026 20:18 | 35 | 160.52 |
| 10/09/2026 20:18 | 8 | 160.52 |
| 10/09/2026 20:18 | 9 | 160.54 |
| 10/09/2026 20:18 | 16 | 160.54 |
| 10/09/2026 20:18 | 10 | 160.52 |
| 10/09/2026 20:18 | 30 | 160.52 |
| 10/09/2026 20:18 | 25 | 160.52 |
| 10/09/2026 20:18 | 10 | 160.52 |
| 10/09/2026 20:18 | 30 | 160.53 |
| 10/09/2026 20:18 | 25 | 160.53 |
| 10/09/2026 20:18 | 10 | 160.53 |
| 10/09/2026 20:18 | 193 | 160.54 |
| 10/09/2026 20:18 | 25 | 160.54 |
| 10/09/2026 20:18 | 10 | 160.54 |
| 10/09/2026 20:18 | 35 | 160.54 |
| 10/09/2026 20:18 | 20 | 160.54 |
| 10/09/2026 20:18 | 60 | 160.53 |
| 10/09/2026 20:18 | 189 | 160.51 |
| 10/09/2026 20:18 | 32 | 160.51 |
| 10/09/2026 20:18 | 9 | 160.51 |
| 10/09/2026 20:18 | 70 | 160.51 |
| 10/09/2026 20:18 | 30 | 160.51 |
| 10/09/2026 20:18 | 37 | 160.48 |
| 10/09/2026 20:18 | 30 | 160.50 |
| 10/09/2026 20:18 | 7 | 160.50 |
| 10/09/2026 20:18 | 25 | 160.50 |
| 10/09/2026 20:18 | 52 | 160.49 |
| 10/09/2026 20:18 | 10 | 160.47 |
| 10/09/2026 20:18 | 30 | 160.48 |
| 10/09/2026 20:18 | 25 | 160.48 |
| 10/09/2026 20:18 | 30 | 160.47 |
| 10/09/2026 20:18 | 25 | 160.47 |
| 10/09/2026 20:18 | 20 | 160.45 |
| 10/09/2026 20:18 | 10 | 160.45 |
| 10/09/2026 20:18 | 140 | 160.42 |
| 10/09/2026 20:18 | 10 | 160.42 |
| 10/09/2026 20:18 | 10 | 160.42 |
| 10/09/2026 20:18 | 10 | 160.42 |
| 10/09/2026 20:18 | 20 | 160.42 |
| 10/09/2026 20:18 | 20 | 160.42 |
| 10/09/2026 20:18 | 10 | 160.42 |
| 10/09/2026 20:18 | 15 | 160.415 |
| 10/09/2026 20:18 | 16 | 160.415 |
| 10/09/2026 20:18 | 25 | 160.415 |
| 10/09/2026 20:18 | 4 | 160.415 |
| 10/09/2026 20:18 | 25 | 160.415 |
| 10/09/2026 20:18 | 5 | 160.415 |
| 10/09/2026 20:18 | 12 | 160.415 |
| 10/09/2026 20:18 | 10 | 160.42 |
| 10/09/2026 20:18 | 7 | 160.425 |
| 10/09/2026 20:18 | 10 | 160.43 |
| 10/09/2026 20:18 | 10 | 160.44 |
| 10/09/2026 20:18 | 9 | 160.45 |
| 10/09/2026 20:18 | 11 | 160.44 |
| 10/09/2026 20:18 | 2 | 160.44 |
| 10/09/2026 20:18 | 7 | 160.44 |
| 10/09/2026 20:18 | 10 | 160.43 |
| 10/09/2026 20:18 | 50 | 160.43 |
| 10/09/2026 20:18 | 30 | 160.42 |
| 10/09/2026 20:18 | 7 | 160.445 |
| 10/09/2026 20:18 | 10 | 160.445 |
| 10/09/2026 20:18 | 32 | 160.44 |
| 10/09/2026 20:18 | 10 | 160.44 |
| 10/09/2026 20:18 | 6 | 160.43 |
| 10/09/2026 20:18 | 4 | 160.43 |
| 10/09/2026 20:18 | 6 | 160.44 |
| 10/09/2026 20:18 | 6 | 160.45 |
| 10/09/2026 20:18 | 50 | 160.42 |
| 10/09/2026 20:18 | 20 | 160.42 |
| 10/09/2026 20:18 | 11 | 160.42 |
| 10/09/2026 20:18 | 89 | 160.42 |
| 10/09/2026 20:18 | 6 | 160.42 |
| 10/09/2026 20:18 | 44 | 160.42 |
| 10/09/2026 20:18 | 10 | 160.42 |
| 10/09/2026 20:18 | 21 | 160.42 |
| 10/09/2026 20:18 | 3 | 160.42 |
| 10/09/2026 20:18 | 20 | 160.42 |
| 10/09/2026 20:18 | 60 | 160.41 |
| 10/09/2026 20:18 | 10 | 160.40 |
| 10/09/2026 20:18 | 10 | 160.40 |
| 10/09/2026 20:17 | 6 | 160.40 |
| 10/09/2026 20:17 | 10 | 160.40 |
| 10/09/2026 20:17 | 8 | 160.40 |
| 10/09/2026 20:17 | 12 | 160.39 |
| 10/09/2026 20:17 | 1 | 160.405 |
| 10/09/2026 20:17 | 7 | 160.41 |
| 10/09/2026 20:17 | 3 | 160.41 |
| 10/09/2026 20:17 | 10 | 160.41 |
| 10/09/2026 20:17 | 10 | 160.41 |
| 10/09/2026 20:17 | 10 | 160.41 |
| 10/09/2026 20:17 | 32 | 160.42 |
| 10/09/2026 20:17 | 30 | 160.43 |
| 10/09/2026 20:17 | 1 | 160.43 |
| 10/09/2026 20:17 | 9 | 160.43 |
| 10/09/2026 20:17 | 12 | 160.43 |
| 10/09/2026 20:17 | 3 | 160.43 |
| 10/09/2026 20:17 | 3 | 160.43 |
| 10/09/2026 20:17 | 11 | 160.43 |
| 10/09/2026 20:17 | 1 | 160.43 |
| 10/09/2026 20:17 | 2 | 160.43 |
| 10/09/2026 20:17 | 20 | 160.44 |
| 10/09/2026 20:17 | 20 | 160.44 |
| 10/09/2026 20:17 | 21 | 160.44 |
| 10/09/2026 20:17 | 10 | 160.43 |
| 10/09/2026 20:17 | 9 | 160.43 |
| 10/09/2026 20:17 | 30 | 160.43 |
| 10/09/2026 20:17 | 1 | 160.43 |
| 10/09/2026 20:17 | 30 | 160.44 |
| 10/09/2026 20:17 | 10 | 160.43 |
| 10/09/2026 20:17 | 1 | 160.44 |
| 10/09/2026 20:17 | 1 | 160.445 |
| 10/09/2026 20:17 | 2 | 160.445 |
| 10/09/2026 20:17 | 7 | 160.45 |
| 10/09/2026 20:17 | 6 | 160.46 |
| 10/09/2026 20:17 | 10 | 160.45 |
| 10/09/2026 20:17 | 10 | 160.45 |
| 10/09/2026 20:17 | 30 | 160.44 |
| 10/09/2026 20:17 | 6 | 160.44 |
| 10/09/2026 20:17 | 25 | 160.44 |
| 10/09/2026 20:17 | 1 | 160.44 |
| 10/09/2026 20:17 | 9 | 160.44 |
| 10/09/2026 20:17 | 44 | 160.43 |
| 10/09/2026 20:17 | 10 | 160.43 |
| 10/09/2026 20:17 | 10 | 160.44 |
| 10/09/2026 20:17 | 10 | 160.45 |
| 10/09/2026 20:17 | 6 | 160.47 |
| 10/09/2026 20:17 | 3 | 160.47 |
| 10/09/2026 20:17 | 6 | 160.47 |
| 10/09/2026 20:17 | 9 | 160.45 |
| 10/09/2026 20:17 | 3 | 160.45 |
| 10/09/2026 20:17 | 17 | 160.45 |
| 10/09/2026 20:17 | 90 | 160.43 |
| 10/09/2026 20:17 | 40 | 160.42 |
| 10/09/2026 20:17 | 10 | 160.43 |
| 10/09/2026 20:17 | 5 | 160.43 |
| 10/09/2026 20:17 | 13 | 160.42 |
| 10/09/2026 20:17 | 90 | 160.41 |
| 10/09/2026 20:17 | 10 | 160.40 |
| 10/09/2026 20:16 | 10 | 160.39 |
| 10/09/2026 20:16 | 30 | 160.39 |
| 10/09/2026 20:16 | 10 | 160.40 |
| 10/09/2026 20:16 | 1 | 160.40 |
| 10/09/2026 20:16 | 5 | 160.40 |
| 10/09/2026 20:16 | 10 | 160.40 |
| 10/09/2026 20:16 | 3 | 160.40 |
| 10/09/2026 20:16 | 2 | 160.39 |
| 10/09/2026 20:16 | 100 | 160.385 |
| 10/09/2026 20:16 | 1 | 160.40 |
| 10/09/2026 20:16 | 6 | 160.40 |
| 10/09/2026 20:16 | 8 | 160.39 |
| 10/09/2026 20:16 | 100 | 160.385 |
| 10/09/2026 20:16 | 17 | 160.385 |
| 10/09/2026 20:16 | 8 | 160.385 |
| 10/09/2026 20:16 | 10 | 160.385 |
| 10/09/2026 20:16 | 5 | 160.38 |
| 10/09/2026 20:16 | 2 | 160.39 |
| 10/09/2026 20:16 | 7 | 160.38 |
| 10/09/2026 20:16 | 10 | 160.38 |
| 10/09/2026 20:16 | 47 | 160.38 |
| 10/09/2026 20:16 | 10 | 160.38 |
| 10/09/2026 20:16 | 1 | 160.37 |
| 10/09/2026 20:16 | 10 | 160.37 |
| 10/09/2026 20:16 | 10 | 160.37 |
| 10/09/2026 20:16 | 8 | 160.37 |
| 10/09/2026 20:16 | 10 | 160.37 |
| 10/09/2026 20:16 | 10 | 160.38 |
| 10/09/2026 20:16 | 10 | 160.38 |
| 10/09/2026 20:16 | 4 | 160.39 |
| 10/09/2026 20:16 | 16 | 160.39 |
| 10/09/2026 20:16 | 14 | 160.39 |
| 10/09/2026 20:16 | 16 | 160.39 |
| 10/09/2026 20:16 | 34 | 160.39 |
| 10/09/2026 20:16 | 2 | 160.39 |
| 10/09/2026 20:16 | 20 | 160.39 |
| 10/09/2026 20:16 | 20 | 160.39 |
| 10/09/2026 20:16 | 10 | 160.385 |
| 10/09/2026 20:16 | 10 | 160.37 |
| 10/09/2026 20:16 | 2 | 160.37 |
| 10/09/2026 20:16 | 60 | 160.36 |
| 10/09/2026 20:16 | 5 | 160.38 |
| 10/09/2026 20:16 | 3 | 160.37 |
| 10/09/2026 20:16 | 4 | 160.37 |
| 10/09/2026 20:16 | 10 | 160.35 |
| 10/09/2026 20:16 | 10 | 160.34 |
| 10/09/2026 20:16 | 23 | 160.34 |
| 10/09/2026 20:16 | 7 | 160.34 |
| 10/09/2026 20:16 | 20 | 160.33 |
| 10/09/2026 20:16 | 10 | 160.34 |
| 10/09/2026 20:16 | 10 | 160.35 |
| 10/09/2026 20:16 | 10 | 160.36 |
| 10/09/2026 20:16 | 4 | 160.37 |
| 10/09/2026 20:16 | 100 | 160.36 |
| 10/09/2026 20:16 | 6 | 160.39 |
| 10/09/2026 20:16 | 25 | 160.38 |
| 10/09/2026 20:16 | 25 | 160.37 |
| 10/09/2026 20:16 | 8 | 160.38 |
| 10/09/2026 20:16 | 8 | 160.38 |
| 10/09/2026 20:16 | 25 | 160.38 |
| 10/09/2026 20:16 | 21 | 160.41 |
| 10/09/2026 20:16 | 20 | 160.41 |
| 10/09/2026 20:16 | 60 | 160.37 |
| 10/09/2026 20:16 | 18 | 160.38 |
| 10/09/2026 20:16 | 36 | 160.37 |
| 10/09/2026 20:16 | 3 | 160.37 |
| 10/09/2026 20:16 | 30 | 160.38 |
| 10/09/2026 20:16 | 10 | 160.38 |
| 10/09/2026 20:16 | 10 | 160.39 |
| 10/09/2026 20:16 | 3 | 160.39 |
| 10/09/2026 20:16 | 10 | 160.40 |
| 10/09/2026 20:16 | 5 | 160.41 |
| 10/09/2026 20:16 | 6 | 160.40 |
| 10/09/2026 20:16 | 2 | 160.40 |
| 10/09/2026 20:16 | 25 | 160.41 |
| 10/09/2026 20:16 | 10 | 160.42 |
| 10/09/2026 20:16 | 30 | 160.42 |
| 10/09/2026 20:16 | 7 | 160.42 |
| 10/09/2026 20:16 | 10 | 160.42 |
| 10/09/2026 20:15 | 10 | 160.43 |
| 10/09/2026 20:15 | 3 | 160.44 |
| 10/09/2026 20:15 | 37 | 160.44 |
| 10/09/2026 20:15 | 20 | 160.44 |
| 10/09/2026 20:15 | 20 | 160.45 |
| 10/09/2026 20:15 | 30 | 160.45 |
| 10/09/2026 20:15 | 40 | 160.45 |
| 10/09/2026 20:15 | 8 | 160.45 |
| 10/09/2026 20:15 | 2 | 160.45 |
| 10/09/2026 20:15 | 100 | 160.445 |
| 10/09/2026 20:15 | 3 | 160.44 |
| 10/09/2026 20:15 | 1 | 160.45 |
| 10/09/2026 20:15 | 10 | 160.45 |
| 10/09/2026 20:15 | 3 | 160.46 |
| 10/09/2026 20:15 | 13 | 160.46 |
| 10/09/2026 20:15 | 1 | 160.46 |
| 10/09/2026 20:15 | 30 | 160.46 |
| 10/09/2026 20:15 | 1 | 160.46 |
| 10/09/2026 20:15 | 6 | 160.46 |
| 10/09/2026 20:15 | 4 | 160.46 |
| 10/09/2026 20:15 | 2 | 160.47 |
| 10/09/2026 20:15 | 7 | 160.48 |
| 10/09/2026 20:15 | 7 | 160.48 |
| 10/09/2026 20:15 | 1 | 160.47 |
| 10/09/2026 20:15 | 10 | 160.47 |
| 10/09/2026 20:15 | 100 | 160.47 |
| 10/09/2026 20:15 | 20 | 160.465 |
| 10/09/2026 20:15 | 6 | 160.48 |
| 10/09/2026 20:15 | 30 | 160.48 |
| 10/09/2026 20:15 | 2 | 160.485 |
| 10/09/2026 20:15 | 10 | 160.47 |
| 10/09/2026 20:15 | 8 | 160.47 |
| 10/09/2026 20:15 | 10 | 160.48 |
| 10/09/2026 20:15 | 14 | 160.48 |
| 10/09/2026 20:15 | 3 | 160.50 |
| 10/09/2026 20:15 | 13 | 160.49 |
| 10/09/2026 20:15 | 11 | 160.49 |
| 10/09/2026 20:15 | 30 | 160.49 |
| 10/09/2026 20:15 | 10 | 160.49 |
| 10/09/2026 20:15 | 10 | 160.50 |
| 10/09/2026 20:15 | 10 | 160.49 |
| 10/09/2026 20:15 | 25 | 160.50 |
| 10/09/2026 20:15 | 14 | 160.50 |
| 10/09/2026 20:15 | 9 | 160.50 |
| 10/09/2026 20:15 | 8 | 160.50 |
| 10/09/2026 20:15 | 38 | 160.51 |
| 10/09/2026 20:15 | 10 | 160.51 |
| 10/09/2026 20:15 | 12 | 160.505 |
| 10/09/2026 20:15 | 10 | 160.50 |
| 10/09/2026 20:15 | 1 | 160.52 |
| 10/09/2026 20:15 | 20 | 160.52 |
| 10/09/2026 20:15 | 59 | 160.525 |
| 10/09/2026 20:15 | 10 | 160.525 |
| 10/09/2026 20:15 | 1 | 160.525 |
| 10/09/2026 20:15 | 10 | 160.53 |
| 10/09/2026 20:15 | 1 | 160.53 |
| 10/09/2026 20:15 | 10 | 160.52 |
| 10/09/2026 20:15 | 10 | 160.52 |
| 10/09/2026 20:15 | 20 | 160.52 |
| 10/09/2026 20:15 | 7 | 160.53 |
| 10/09/2026 20:15 | 33 | 160.52 |
| 10/09/2026 20:15 | 10 | 160.52 |
| 10/09/2026 20:15 | 4 | 160.52 |
| 10/09/2026 20:15 | 10 | 160.52 |
| 10/09/2026 20:15 | 6 | 160.52 |
| 10/09/2026 20:15 | 20 | 160.53 |
| 10/09/2026 20:15 | 10 | 160.53 |
| 10/09/2026 20:15 | 5 | 160.53 |
| 10/09/2026 20:15 | 25 | 160.53 |
| 10/09/2026 20:15 | 12 | 160.53 |
| 10/09/2026 20:15 | 1 | 160.53 |
| 10/09/2026 20:15 | 14 | 160.53 |
| 10/09/2026 20:15 | 30 | 160.53 |
| 10/09/2026 20:15 | 25 | 160.53 |
| 10/09/2026 20:15 | 35 | 160.53 |
| 10/09/2026 20:15 | 9 | 160.53 |
| 10/09/2026 20:15 | 1 | 160.53 |
| 10/09/2026 20:15 | 10 | 160.53 |
| 10/09/2026 20:15 | 20 | 160.53 |
| 10/09/2026 20:15 | 10 | 160.53 |
| 10/09/2026 20:15 | 10 | 160.53 |
| 10/09/2026 20:15 | 10 | 160.53 |
| 10/09/2026 20:15 | 10 | 160.53 |
| 10/09/2026 20:15 | 7 | 160.54 |
| 10/09/2026 20:15 | 31 | 160.54 |
| 10/09/2026 20:14 | 9 | 160.54 |
| 10/09/2026 20:14 | 1 | 160.54 |
| 10/09/2026 20:14 | 19 | 160.54 |
| 10/09/2026 20:14 | 1 | 160.54 |
| 10/09/2026 20:14 | 10 | 160.54 |
| 10/09/2026 20:14 | 95 | 160.55 |
| 10/09/2026 20:14 | 5 | 160.55 |
| 10/09/2026 20:14 | 5 | 160.55 |
| 10/09/2026 20:14 | 6 | 160.57 |
| 10/09/2026 20:14 | 16 | 160.55 |
| 10/09/2026 20:14 | 25 | 160.55 |
| 10/09/2026 20:14 | 10 | 160.55 |
| 10/09/2026 20:14 | 7 | 160.57 |
| 10/09/2026 20:14 | 10 | 160.55 |
| 10/09/2026 20:14 | 8 | 160.55 |
| 10/09/2026 20:14 | 3 | 160.55 |
| 10/09/2026 20:14 | 9 | 160.565 |
| 10/09/2026 20:14 | 5 | 160.57 |
| 10/09/2026 20:14 | 5 | 160.58 |
| 10/09/2026 20:14 | 25 | 160.57 |
| 10/09/2026 20:14 | 30 | 160.58 |
| 10/09/2026 20:14 | 19 | 160.58 |
| 10/09/2026 20:14 | 10 | 160.585 |
| 10/09/2026 20:14 | 1 | 160.58 |
| 10/09/2026 20:14 | 10 | 160.58 |
| 10/09/2026 20:14 | 3 | 160.58 |
| 10/09/2026 20:14 | 10 | 160.58 |
| 10/09/2026 20:14 | 30 | 160.58 |
| 10/09/2026 20:14 | 40 | 160.58 |
| 10/09/2026 20:14 | 8 | 160.585 |
| 10/09/2026 20:14 | 9 | 160.59 |
| 10/09/2026 20:14 | 47 | 160.58 |
| 10/09/2026 20:14 | 20 | 160.58 |
| 10/09/2026 20:14 | 40 | 160.58 |
| 10/09/2026 20:14 | 5 | 160.58 |
| 10/09/2026 20:14 | 10 | 160.58 |
| 10/09/2026 20:14 | 8 | 160.59 |
| 10/09/2026 20:14 | 30 | 160.59 |
| 10/09/2026 20:14 | 20 | 160.59 |
| 10/09/2026 20:14 | 7 | 160.60 |
| 10/09/2026 20:14 | 2 | 160.60 |
| 10/09/2026 20:14 | 9 | 160.59 |
| 10/09/2026 20:14 | 4 | 160.58 |
| 10/09/2026 20:14 | 5 | 160.58 |
| 10/09/2026 20:14 | 10 | 160.58 |
| 10/09/2026 20:14 | 9 | 160.58 |
| 10/09/2026 20:14 | 10 | 160.58 |
| 10/09/2026 20:14 | 10 | 160.58 |
| 10/09/2026 20:14 | 20 | 160.59 |
| 10/09/2026 20:14 | 30 | 160.59 |
| 10/09/2026 20:14 | 9 | 160.60 |
| 10/09/2026 20:14 | 7 | 160.61 |
| 10/09/2026 20:14 | 10 | 160.60 |
| 10/09/2026 20:14 | 30 | 160.60 |
| 10/09/2026 20:14 | 10 | 160.60 |
| 10/09/2026 20:14 | 9 | 160.60 |
| 10/09/2026 20:14 | 10 | 160.595 |
| 10/09/2026 20:14 | 2 | 160.60 |
| 10/09/2026 20:14 | 10 | 160.59 |
| 10/09/2026 20:14 | 10 | 160.59 |
| 10/09/2026 20:14 | 10 | 160.59 |
| 10/09/2026 20:14 | 10 | 160.59 |
| 10/09/2026 20:14 | 20 | 160.59 |
| 10/09/2026 20:14 | 2 | 160.59 |
| 10/09/2026 20:14 | 13 | 160.59 |
| 10/09/2026 20:14 | 7 | 160.59 |
| 10/09/2026 20:14 | 20 | 160.59 |
| 10/09/2026 20:14 | 10 | 160.59 |
| 10/09/2026 20:14 | 17 | 160.59 |
| 10/09/2026 20:14 | 3 | 160.59 |
| 10/09/2026 20:14 | 10 | 160.595 |
| 10/09/2026 20:14 | 10 | 160.595 |
| 10/09/2026 20:14 | 9 | 160.60 |
| 10/09/2026 20:14 | 3 | 160.605 |
| 10/09/2026 20:14 | 9 | 160.61 |
| 10/09/2026 20:14 | 10 | 160.605 |
| 10/09/2026 20:14 | 7 | 160.61 |
| 10/09/2026 20:14 | 1 | 160.61 |
| 10/09/2026 20:14 | 3 | 160.61 |
| 10/09/2026 20:14 | 21 | 160.60 |
| 10/09/2026 20:14 | 10 | 160.61 |
| 10/09/2026 20:14 | 10 | 160.61 |
| 10/09/2026 20:14 | 30 | 160.61 |
| 10/09/2026 20:14 | 18 | 160.61 |
| 10/09/2026 20:14 | 12 | 160.61 |
| 10/09/2026 20:14 | 10 | 160.61 |
| 10/09/2026 20:14 | 13 | 160.62 |
| 10/09/2026 20:14 | 11 | 160.62 |
| 10/09/2026 20:14 | 10 | 160.615 |
| 10/09/2026 20:14 | 1 | 160.62 |
| 10/09/2026 20:14 | 7 | 160.615 |
| 10/09/2026 20:14 | 3 | 160.615 |
| 10/09/2026 20:14 | 7 | 160.615 |
| 10/09/2026 20:14 | 10 | 160.615 |
| 10/09/2026 20:14 | 11 | 160.62 |
| 10/09/2026 20:14 | 11 | 160.62 |
| 10/09/2026 20:14 | 100 | 160.61 |
| 10/09/2026 20:14 | 20 | 160.61 |
| 10/09/2026 20:14 | 64 | 160.61 |
| 10/09/2026 20:14 | 36 | 160.61 |
| 10/09/2026 20:13 | 5 | 160.61 |
| 10/09/2026 20:13 | 8 | 160.605 |
| 10/09/2026 20:13 | 6 | 160.61 |
| 10/09/2026 20:13 | 10 | 160.605 |
| 10/09/2026 20:13 | 10 | 160.605 |
| 10/09/2026 20:13 | 10 | 160.605 |
| 10/09/2026 20:13 | 10 | 160.60 |
| 10/09/2026 20:13 | 20 | 160.60 |
| 10/09/2026 20:13 | 10 | 160.60 |
| 10/09/2026 20:13 | 1 | 160.60 |
| 10/09/2026 20:13 | 8 | 160.60 |
| 10/09/2026 20:13 | 1 | 160.595 |
| 10/09/2026 20:13 | 10 | 160.59 |
| 10/09/2026 20:13 | 10 | 160.59 |
| 10/09/2026 20:13 | 10 | 160.59 |
| 10/09/2026 20:13 | 10 | 160.59 |
| 10/09/2026 20:13 | 10 | 160.59 |
| 10/09/2026 20:13 | 1 | 160.59 |
| 10/09/2026 20:13 | 20 | 160.59 |
| 10/09/2026 20:13 | 10 | 160.58 |
| 10/09/2026 20:13 | 1 | 160.58 |
| 10/09/2026 20:13 | 20 | 160.58 |
| 10/09/2026 20:13 | 10 | 160.58 |
| 10/09/2026 20:13 | 10 | 160.58 |
| 10/09/2026 20:13 | 16 | 160.58 |
| 10/09/2026 20:13 | 18 | 160.58 |
| 10/09/2026 20:13 | 10 | 160.575 |
| 10/09/2026 20:13 | 37 | 160.57 |
| 10/09/2026 20:13 | 9 | 160.58 |
| 10/09/2026 20:13 | 5 | 160.58 |
| 10/09/2026 20:13 | 1 | 160.58 |
| 10/09/2026 20:13 | 4 | 160.58 |
| 10/09/2026 20:13 | 6 | 160.58 |
| 10/09/2026 20:13 | 11 | 160.58 |
| 10/09/2026 20:13 | 4 | 160.58 |
| 10/09/2026 20:13 | 8 | 160.58 |
| 10/09/2026 20:13 | 10 | 160.57 |
| 10/09/2026 20:13 | 10 | 160.56 |
| 10/09/2026 20:13 | 10 | 160.56 |
| 10/09/2026 20:13 | 6 | 160.57 |
| 10/09/2026 20:13 | 5 | 160.57 |
| 10/09/2026 20:13 | 5 | 160.56 |
| 10/09/2026 20:13 | 5 | 160.56 |
| 10/09/2026 20:13 | 59 | 160.555 |
| 10/09/2026 20:13 | 10 | 160.55 |
| 10/09/2026 20:13 | 10 | 160.55 |
| 10/09/2026 20:13 | 8 | 160.56 |
| 10/09/2026 20:13 | 30 | 160.55 |
| 10/09/2026 20:13 | 29 | 160.555 |
| 10/09/2026 20:13 | 1 | 160.555 |
| 10/09/2026 20:13 | 10 | 160.55 |
| 10/09/2026 20:13 | 10 | 160.55 |
| 10/09/2026 20:13 | 7 | 160.56 |
| 10/09/2026 20:13 | 10 | 160.55 |
| 10/09/2026 20:13 | 8 | 160.55 |
| 10/09/2026 20:13 | 4 | 160.55 |
| 10/09/2026 20:13 | 16 | 160.55 |
| 10/09/2026 20:13 | 15 | 160.55 |
| 10/09/2026 20:13 | 10 | 160.55 |
| 10/09/2026 20:13 | 5 | 160.55 |
| 10/09/2026 20:13 | 5 | 160.55 |
| 10/09/2026 20:13 | 2 | 160.545 |
| 10/09/2026 20:13 | 25 | 160.54 |
| 10/09/2026 20:13 | 20 | 160.55 |
| 10/09/2026 20:13 | 2 | 160.55 |
| 10/09/2026 20:13 | 8 | 160.55 |
| 10/09/2026 20:13 | 12 | 160.55 |
| 10/09/2026 20:13 | 10 | 160.545 |
| 10/09/2026 20:12 | 50 | 160.54 |
| 10/09/2026 20:12 | 28 | 160.54 |
| 10/09/2026 20:12 | 1 | 160.54 |
| 10/09/2026 20:12 | 7 | 160.54 |
| 10/09/2026 20:12 | 2 | 160.54 |
| 10/09/2026 20:12 | 20 | 160.535 |
| 10/09/2026 20:12 | 20 | 160.54 |
| 10/09/2026 20:12 | 10 | 160.54 |
| 10/09/2026 20:12 | 30 | 160.54 |
| 10/09/2026 20:12 | 6 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 20 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 20 | 160.53 |
| 10/09/2026 20:12 | 30 | 160.54 |
| 10/09/2026 20:12 | 20 | 160.54 |
| 10/09/2026 20:12 | 10 | 160.54 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 22 | 160.54 |
| 10/09/2026 20:12 | 5 | 160.54 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 15 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 5 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 30 | 160.53 |
| 10/09/2026 20:12 | 4 | 160.53 |
| 10/09/2026 20:12 | 1 | 160.54 |
| 10/09/2026 20:12 | 1 | 160.54 |
| 10/09/2026 20:12 | 10 | 160.54 |
| 10/09/2026 20:12 | 9 | 160.545 |
| 10/09/2026 20:12 | 30 | 160.545 |
| 10/09/2026 20:12 | 10 | 160.55 |
| 10/09/2026 20:12 | 1 | 160.56 |
| 10/09/2026 20:12 | 3 | 160.56 |
| 10/09/2026 20:12 | 20 | 160.56 |
| 10/09/2026 20:12 | 20 | 160.55 |
| 10/09/2026 20:12 | 20 | 160.55 |
| 10/09/2026 20:12 | 10 | 160.555 |
| 10/09/2026 20:12 | 10 | 160.55 |
| 10/09/2026 20:12 | 20 | 160.54 |
| 10/09/2026 20:12 | 10 | 160.54 |
| 10/09/2026 20:12 | 20 | 160.54 |
| 10/09/2026 20:12 | 10 | 160.54 |
| 10/09/2026 20:12 | 30 | 160.53 |
| 10/09/2026 20:12 | 2 | 160.53 |
| 10/09/2026 20:12 | 20 | 160.53 |
| 10/09/2026 20:12 | 20 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 10 | 160.53 |
| 10/09/2026 20:12 | 75 | 160.51 |
| 10/09/2026 20:12 | 64 | 160.51 |
| 10/09/2026 20:12 | 10 | 160.51 |
| 10/09/2026 20:12 | 10 | 160.51 |
| 10/09/2026 20:12 | 10 | 160.51 |
| 10/09/2026 20:12 | 10 | 160.50 |
| 10/09/2026 20:12 | 31 | 160.50 |
| 10/09/2026 20:12 | 30 | 160.50 |
| 10/09/2026 20:12 | 10 | 160.50 |
| 10/09/2026 20:12 | 20 | 160.50 |
| 10/09/2026 20:12 | 1 | 160.50 |
| 10/09/2026 20:12 | 3 | 160.505 |
| 10/09/2026 20:12 | 4 | 160.505 |
| 10/09/2026 20:12 | 3 | 160.505 |
| 10/09/2026 20:12 | 6 | 160.51 |
| 10/09/2026 20:12 | 24 | 160.51 |
| 10/09/2026 20:12 | 16 | 160.51 |
| 10/09/2026 20:12 | 40 | 160.51 |
| 10/09/2026 20:12 | 4 | 160.515 |
| 10/09/2026 20:11 | 7 | 160.52 |
| 10/09/2026 20:11 | 11 | 160.51 |
| 10/09/2026 20:11 | 14 | 160.51 |
| 10/09/2026 20:11 | 16 | 160.51 |
| 10/09/2026 20:11 | 13 | 160.51 |
| 10/09/2026 20:11 | 17 | 160.51 |
| 10/09/2026 20:11 | 10 | 160.51 |
| 10/09/2026 20:11 | 10 | 160.50 |
| 10/09/2026 20:11 | 7 | 160.51 |
| 10/09/2026 20:11 | 10 | 160.50 |
| 10/09/2026 20:11 | 20 | 160.50 |
| 10/09/2026 20:11 | 20 | 160.50 |
| 10/09/2026 20:11 | 10 | 160.50 |
| 10/09/2026 20:11 | 12 | 160.51 |
| 10/09/2026 20:11 | 3 | 160.50 |
| 10/09/2026 20:11 | 30 | 160.52 |
| 10/09/2026 20:11 | 18 | 160.52 |
| 10/09/2026 20:11 | 2 | 160.52 |
| 10/09/2026 20:11 | 1 | 160.52 |
| 10/09/2026 20:11 | 10 | 160.525 |
| 10/09/2026 20:11 | 10 | 160.52 |
| 10/09/2026 20:11 | 1 | 160.52 |
| 10/09/2026 20:11 | 10 | 160.52 |
| 10/09/2026 20:11 | 17 | 160.52 |
| 10/09/2026 20:11 | 20 | 160.52 |
| 10/09/2026 20:11 | 10 | 160.52 |
| 10/09/2026 20:11 | 6 | 160.53 |
| 10/09/2026 20:11 | 2 | 160.53 |
| 10/09/2026 20:11 | 20 | 160.52 |
| 10/09/2026 20:11 | 10 | 160.52 |
| 10/09/2026 20:11 | 30 | 160.515 |
| 10/09/2026 20:11 | 30 | 160.51 |
| 10/09/2026 20:11 | 10 | 160.51 |
| 10/09/2026 20:11 | 20 | 160.51 |
| 10/09/2026 20:11 | 3 | 160.51 |
| 10/09/2026 20:11 | 7 | 160.51 |
| 10/09/2026 20:11 | 10 | 160.505 |
| 10/09/2026 20:11 | 8 | 160.51 |
| 10/09/2026 20:11 | 3 | 160.50 |
| 10/09/2026 20:11 | 20 | 160.50 |
| 10/09/2026 20:11 | 10 | 160.505 |
| 10/09/2026 20:11 | 10 | 160.505 |
| 10/09/2026 20:11 | 10 | 160.50 |
| 10/09/2026 20:11 | 50 | 160.50 |
| 10/09/2026 20:11 | 2 | 160.51 |
| 10/09/2026 20:11 | 5 | 160.51 |
| 10/09/2026 20:11 | 3 | 160.51 |
| 10/09/2026 20:11 | 27 | 160.51 |
| 10/09/2026 20:11 | 1 | 160.51 |
| 10/09/2026 20:11 | 30 | 160.51 |
| 10/09/2026 20:11 | 1 | 160.52 |
| 10/09/2026 20:11 | 1 | 160.505 |
| 10/09/2026 20:11 | 100 | 160.51 |
| 10/09/2026 20:11 | 9 | 160.52 |
| 10/09/2026 20:11 | 24 | 160.51 |
| 10/09/2026 20:11 | 6 | 160.51 |
| 10/09/2026 20:11 | 10 | 160.51 |
| 10/09/2026 20:11 | 8 | 160.50 |
| 10/09/2026 20:11 | 30 | 160.50 |
| 10/09/2026 20:11 | 3 | 160.49 |
| 10/09/2026 20:11 | 7 | 160.49 |
| 10/09/2026 20:11 | 60 | 160.48 |
| 10/09/2026 20:11 | 8 | 160.49 |
| 10/09/2026 20:11 | 6 | 160.48 |
| 10/09/2026 20:11 | 28 | 160.48 |
| 10/09/2026 20:11 | 28 | 160.48 |
| 10/09/2026 20:11 | 6 | 160.48 |
| 10/09/2026 20:11 | 28 | 160.47 |
| 10/09/2026 20:11 | 51 | 160.47 |
| 10/09/2026 20:11 | 1 | 160.47 |
| 10/09/2026 20:11 | 30 | 160.47 |
| 10/09/2026 20:11 | 20 | 160.47 |
| 10/09/2026 20:11 | 10 | 160.48 |
| 10/09/2026 20:11 | 10 | 160.48 |
| 10/09/2026 20:11 | 1 | 160.48 |
| 10/09/2026 20:11 | 28 | 160.48 |
| 10/09/2026 20:11 | 4 | 160.485 |
| 10/09/2026 20:11 | 7 | 160.48 |
| 10/09/2026 20:11 | 14 | 160.48 |
| 10/09/2026 20:11 | 9 | 160.48 |
| 10/09/2026 20:11 | 20 | 160.47 |
| 10/09/2026 20:11 | 14 | 160.47 |
| 10/09/2026 20:11 | 6 | 160.47 |
| 10/09/2026 20:11 | 10 | 160.465 |
| 10/09/2026 20:11 | 10 | 160.48 |
| 10/09/2026 20:11 | 10 | 160.47 |
| 10/09/2026 20:11 | 10 | 160.465 |
| 10/09/2026 20:11 | 10 | 160.465 |
| 10/09/2026 20:11 | 1 | 160.47 |
| 10/09/2026 20:10 | 11 | 160.49 |
| 10/09/2026 20:10 | 10 | 160.48 |
| 10/09/2026 20:10 | 30 | 160.48 |
| 10/09/2026 20:10 | 1 | 160.48 |
| 10/09/2026 20:10 | 9 | 160.48 |
| 10/09/2026 20:10 | 10 | 160.465 |
| 10/09/2026 20:10 | 7 | 160.47 |
| 10/09/2026 20:10 | 5 | 160.46 |
| 10/09/2026 20:10 | 10 | 160.45 |
| 10/09/2026 20:10 | 8 | 160.45 |
| 10/09/2026 20:10 | 18 | 160.45 |
| 10/09/2026 20:10 | 18 | 160.45 |
| 10/09/2026 20:10 | 2 | 160.45 |
| 10/09/2026 20:10 | 10 | 160.45 |
| 10/09/2026 20:10 | 2 | 160.47 |
| 10/09/2026 20:10 | 1 | 160.47 |
| 10/09/2026 20:10 | 9 | 160.47 |
| 10/09/2026 20:10 | 5 | 160.46 |
| 10/09/2026 20:10 | 100 | 160.46 |
| 10/09/2026 20:10 | 5 | 160.46 |
| 10/09/2026 20:10 | 25 | 160.46 |
| 10/09/2026 20:10 | 3 | 160.47 |
| 10/09/2026 20:10 | 27 | 160.47 |
| 10/09/2026 20:10 | 1 | 160.47 |
| 10/09/2026 20:10 | 2 | 160.47 |
| 10/09/2026 20:10 | 10 | 160.45 |
| 10/09/2026 20:10 | 100 | 160.45 |
| 10/09/2026 20:10 | 7 | 160.43 |
| 10/09/2026 20:10 | 8 | 160.43 |
| 10/09/2026 20:10 | 10 | 160.43 |
| 10/09/2026 20:10 | 60 | 160.42 |
| 10/09/2026 20:10 | 30 | 160.41 |
| 10/09/2026 20:10 | 8 | 160.41 |
| 10/09/2026 20:10 | 2 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 2 | 160.40 |
| 10/09/2026 20:10 | 20 | 160.40 |
| 10/09/2026 20:10 | 40 | 160.40 |
| 10/09/2026 20:10 | 10 | 160.40 |
| 10/09/2026 20:10 | 1 | 160.39 |
| 10/09/2026 20:10 | 1 | 160.39 |
| 10/09/2026 20:10 | 8 | 160.40 |
| 10/09/2026 20:10 | 20 | 160.40 |
| 10/09/2026 20:10 | 30 | 160.40 |
| 10/09/2026 20:10 | 5 | 160.41 |
| 10/09/2026 20:10 | 5 | 160.41 |
| 10/09/2026 20:10 | 4 | 160.40 |
| 10/09/2026 20:10 | 10 | 160.40 |
| 10/09/2026 20:10 | 16 | 160.40 |
| 10/09/2026 20:10 | 8 | 160.40 |
| 10/09/2026 20:10 | 10 | 160.40 |
| 10/09/2026 20:10 | 10 | 160.395 |
| 10/09/2026 20:10 | 8 | 160.39 |
| 10/09/2026 20:10 | 10 | 160.39 |
| 10/09/2026 20:10 | 10 | 160.39 |
| 10/09/2026 20:10 | 10 | 160.39 |
| 10/09/2026 20:10 | 2 | 160.39 |
| 10/09/2026 20:10 | 20 | 160.40 |
| 10/09/2026 20:10 | 1 | 160.40 |
| 10/09/2026 20:10 | 20 | 160.40 |
| 10/09/2026 20:10 | 10 | 160.40 |
| 10/09/2026 20:10 | 22 | 160.405 |
| 10/09/2026 20:10 | 7 | 160.41 |
| 10/09/2026 20:10 | 1 | 160.41 |
| 10/09/2026 20:10 | 1 | 160.41 |
| 10/09/2026 20:10 | 8 | 160.42 |
| 10/09/2026 20:10 | 30 | 160.42 |
| 10/09/2026 20:10 | 10 | 160.42 |
| 10/09/2026 20:10 | 6 | 160.42 |
| 10/09/2026 20:10 | 3 | 160.42 |
| 10/09/2026 20:10 | 2 | 160.415 |
| 10/09/2026 20:10 | 1 | 160.42 |
| 10/09/2026 20:10 | 5 | 160.42 |
| 10/09/2026 20:10 | 6 | 160.41 |
| 10/09/2026 20:10 | 1 | 160.41 |
| 10/09/2026 20:10 | 9 | 160.40 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.42 |
| 10/09/2026 20:10 | 1 | 160.42 |
| 10/09/2026 20:10 | 1 | 160.42 |
| 10/09/2026 20:10 | 9 | 160.43 |
| 10/09/2026 20:10 | 1 | 160.43 |
| 10/09/2026 20:10 | 9 | 160.43 |
| 10/09/2026 20:10 | 10 | 160.425 |
| 10/09/2026 20:10 | 15 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 10 | 160.41 |
| 10/09/2026 20:10 | 100 | 160.42 |
| 10/09/2026 20:10 | 100 | 160.42 |
| 10/09/2026 20:10 | 8 | 160.42 |
| 10/09/2026 20:10 | 2 | 160.42 |
| 10/09/2026 20:10 | 8 | 160.42 |
| 10/09/2026 20:10 | 2 | 160.42 |
| 10/09/2026 20:10 | 11 | 160.42 |
| 10/09/2026 20:10 | 7 | 160.42 |
| 10/09/2026 20:10 | 6 | 160.42 |
| 10/09/2026 20:10 | 4 | 160.42 |
| 10/09/2026 20:10 | 4 | 160.42 |
| 10/09/2026 20:10 | 7 | 160.41 |
| 10/09/2026 20:10 | 3 | 160.41 |
| 10/09/2026 20:10 | 1 | 160.40 |
| 10/09/2026 20:10 | 10 | 160.40 |
| 10/09/2026 20:10 | 10 | 160.40 |
| 10/09/2026 20:10 | 20 | 160.40 |
| 10/09/2026 20:09 | 4 | 160.395 |
| 10/09/2026 20:09 | 1 | 160.41 |
| 10/09/2026 20:09 | 20 | 160.38 |
| 10/09/2026 20:09 | 10 | 160.38 |
| 10/09/2026 20:09 | 7 | 160.38 |
| 10/09/2026 20:09 | 16 | 160.37 |
| 10/09/2026 20:09 | 10 | 160.37 |
| 10/09/2026 20:09 | 20 | 160.37 |
| 10/09/2026 20:09 | 3 | 160.39 |
| 10/09/2026 20:09 | 30 | 160.39 |
| 10/09/2026 20:09 | 100 | 160.38 |
| 10/09/2026 20:09 | 100 | 160.38 |
| 10/09/2026 20:09 | 20 | 160.38 |
| 10/09/2026 20:09 | 10 | 160.38 |
| 10/09/2026 20:09 | 10 | 160.38 |
| 10/09/2026 20:09 | 10 | 160.38 |
| 10/09/2026 20:09 | 9 | 160.39 |
| 10/09/2026 20:09 | 30 | 160.38 |
| 10/09/2026 20:09 | 10 | 160.36 |
| 10/09/2026 20:09 | 7 | 160.36 |
| 10/09/2026 20:09 | 3 | 160.36 |
| 10/09/2026 20:09 | 5 | 160.36 |
| 10/09/2026 20:09 | 30 | 160.36 |
| 10/09/2026 20:09 | 40 | 160.355 |
| 10/09/2026 20:09 | 7 | 160.36 |
| 10/09/2026 20:09 | 59 | 160.35 |
| 10/09/2026 20:09 | 1 | 160.35 |
| 10/09/2026 20:09 | 6 | 160.35 |
| 10/09/2026 20:09 | 10 | 160.34 |
| 10/09/2026 20:09 | 10 | 160.35 |
| 10/09/2026 20:09 | 11 | 160.365 |
| 10/09/2026 20:09 | 10 | 160.365 |
| 10/09/2026 20:09 | 3 | 160.365 |
| 10/09/2026 20:09 | 27 | 160.36 |
| 10/09/2026 20:09 | 20 | 160.36 |
| 10/09/2026 20:09 | 4 | 160.34 |
| 10/09/2026 20:09 | 10 | 160.34 |
| 10/09/2026 20:09 | 16 | 160.34 |
| 10/09/2026 20:09 | 10 | 160.34 |
| 10/09/2026 20:09 | 40 | 160.33 |
| 10/09/2026 20:09 | 1 | 160.33 |
| 10/09/2026 20:09 | 12 | 160.33 |
| 10/09/2026 20:09 | 1 | 160.33 |
| 10/09/2026 20:09 | 2 | 160.32 |
| 10/09/2026 20:09 | 10 | 160.32 |
| 10/09/2026 20:09 | 28 | 160.32 |
| 10/09/2026 20:09 | 30 | 160.32 |
| 10/09/2026 20:09 | 100 | 160.32 |
| 10/09/2026 20:09 | 30 | 160.31 |
| 10/09/2026 20:09 | 11 | 160.31 |
| 10/09/2026 20:09 | 9 | 160.31 |
| 10/09/2026 20:09 | 1 | 160.31 |
| 10/09/2026 20:09 | 5 | 160.315 |
| 10/09/2026 20:09 | 10 | 160.31 |
| 10/09/2026 20:09 | 9 | 160.30 |
| 10/09/2026 20:09 | 22 | 160.30 |
| 10/09/2026 20:09 | 8 | 160.30 |
| 10/09/2026 20:09 | 30 | 160.29 |
| 10/09/2026 20:09 | 10 | 160.30 |
| 10/09/2026 20:09 | 2 | 160.30 |
| 10/09/2026 20:09 | 8 | 160.30 |
| 10/09/2026 20:08 | 10 | 160.30 |
| 10/09/2026 20:08 | 10 | 160.285 |
| 10/09/2026 20:08 | 10 | 160.285 |
| 10/09/2026 20:08 | 7 | 160.29 |
| 10/09/2026 20:08 | 28 | 160.29 |
| 10/09/2026 20:08 | 2 | 160.28 |
| 10/09/2026 20:08 | 4 | 160.28 |
| 10/09/2026 20:08 | 10 | 160.26 |
| 10/09/2026 20:08 | 10 | 160.27 |
| 10/09/2026 20:08 | 8 | 160.28 |
| 10/09/2026 20:08 | 8 | 160.28 |
| 10/09/2026 20:08 | 20 | 160.26 |
| 10/09/2026 20:08 | 3 | 160.26 |
| 10/09/2026 20:08 | 7 | 160.26 |
| 10/09/2026 20:08 | 11 | 160.26 |
| 10/09/2026 20:08 | 20 | 160.26 |
| 10/09/2026 20:08 | 10 | 160.25 |
| 10/09/2026 20:08 | 10 | 160.25 |
| 10/09/2026 20:08 | 10 | 160.25 |
| 10/09/2026 20:08 | 10 | 160.25 |
| 10/09/2026 20:08 | 13 | 160.25 |
| 10/09/2026 20:08 | 1 | 160.25 |
| 10/09/2026 20:08 | 1 | 160.25 |
| 10/09/2026 20:08 | 25 | 160.26 |
| 10/09/2026 20:08 | 25 | 160.26 |
| 10/09/2026 20:08 | 60 | 160.26 |
| 10/09/2026 20:08 | 6 | 160.27 |
| 10/09/2026 20:08 | 10 | 160.26 |
| 10/09/2026 20:08 | 29 | 160.26 |
| 10/09/2026 20:08 | 1 | 160.26 |
| 10/09/2026 20:08 | 8 | 160.26 |
| 10/09/2026 20:08 | 20 | 160.26 |
| 10/09/2026 20:08 | 10 | 160.26 |
| 10/09/2026 20:08 | 16 | 160.26 |
| 10/09/2026 20:08 | 10 | 160.26 |
| 10/09/2026 20:08 | 1 | 160.26 |
| 10/09/2026 20:08 | 6 | 160.26 |
| 10/09/2026 20:08 | 1 | 160.265 |
| 10/09/2026 20:08 | 6 | 160.265 |
| 10/09/2026 20:08 | 1 | 160.27 |
| 10/09/2026 20:08 | 100 | 160.265 |
| 10/09/2026 20:08 | 7 | 160.27 |
| 10/09/2026 20:08 | 1 | 160.28 |
| 10/09/2026 20:08 | 9 | 160.30 |
| 10/09/2026 20:08 | 20 | 160.29 |
| 10/09/2026 20:08 | 25 | 160.275 |
| 10/09/2026 20:08 | 8 | 160.27 |
| 10/09/2026 20:08 | 10 | 160.28 |
| 10/09/2026 20:08 | 20 | 160.29 |
| 10/09/2026 20:08 | 10 | 160.29 |
| 10/09/2026 20:08 | 10 | 160.29 |
| 10/09/2026 20:08 | 1 | 160.29 |
| 10/09/2026 20:08 | 10 | 160.28 |
| 10/09/2026 20:08 | 20 | 160.27 |
| 10/09/2026 20:08 | 10 | 160.28 |
| 10/09/2026 20:08 | 7 | 160.305 |
| 10/09/2026 20:08 | 6 | 160.30 |
| 10/09/2026 20:08 | 24 | 160.325 |
| 10/09/2026 20:08 | 5 | 160.325 |
| 10/09/2026 20:08 | 26 | 160.33 |
| 10/09/2026 20:08 | 24 | 160.33 |
| 10/09/2026 20:08 | 6 | 160.33 |
| 10/09/2026 20:08 | 10 | 160.33 |
| 10/09/2026 20:08 | 14 | 160.33 |
| 10/09/2026 20:08 | 11 | 160.33 |
| 10/09/2026 20:08 | 6 | 160.33 |
| 10/09/2026 20:08 | 4 | 160.33 |
| 10/09/2026 20:08 | 4 | 160.33 |
| 10/09/2026 20:08 | 6 | 160.33 |
| 10/09/2026 20:08 | 29 | 160.31 |
| 10/09/2026 20:08 | 8 | 160.31 |
| 10/09/2026 20:08 | 2 | 160.31 |
| 10/09/2026 20:08 | 9 | 160.32 |
| 10/09/2026 20:08 | 10 | 160.32 |
| 10/09/2026 20:08 | 29 | 160.32 |
| 10/09/2026 20:08 | 10 | 160.32 |
| 10/09/2026 20:08 | 60 | 160.31 |
| 10/09/2026 20:08 | 9 | 160.32 |
| 10/09/2026 20:08 | 29 | 160.32 |
| 10/09/2026 20:08 | 10 | 160.32 |
| 10/09/2026 20:08 | 7 | 160.32 |
| 10/09/2026 20:08 | 1 | 160.33 |
| 10/09/2026 20:08 | 13 | 160.33 |
| 10/09/2026 20:08 | 16 | 160.33 |
| 10/09/2026 20:08 | 10 | 160.34 |
| 10/09/2026 20:08 | 10 | 160.35 |
| 10/09/2026 20:08 | 10 | 160.35 |
| 10/09/2026 20:08 | 10 | 160.35 |
| 10/09/2026 20:08 | 10 | 160.35 |
| 10/09/2026 20:08 | 10 | 160.35 |
| 10/09/2026 20:08 | 10 | 160.35 |
| 10/09/2026 20:08 | 3 | 160.36 |
| 10/09/2026 20:08 | 3 | 160.36 |
| 10/09/2026 20:08 | 9 | 160.36 |
| 10/09/2026 20:08 | 21 | 160.36 |
| 10/09/2026 20:08 | 10 | 160.37 |
| 10/09/2026 20:08 | 10 | 160.37 |
| 10/09/2026 20:08 | 6 | 160.40 |
| 10/09/2026 20:08 | 1 | 160.38 |
| 10/09/2026 20:08 | 10 | 160.38 |
| 10/09/2026 20:08 | 10 | 160.38 |
| 10/09/2026 20:07 | 4 | 160.375 |
| 10/09/2026 20:07 | 9 | 160.38 |
| 10/09/2026 20:07 | 10 | 160.38 |
| 10/09/2026 20:07 | 1 | 160.38 |
| 10/09/2026 20:07 | 2 | 160.36 |
| 10/09/2026 20:07 | 8 | 160.36 |
| 10/09/2026 20:07 | 10 | 160.36 |
| 10/09/2026 20:07 | 14 | 160.36 |
| 10/09/2026 20:07 | 9 | 160.355 |
| 10/09/2026 20:07 | 41 | 160.355 |
| 10/09/2026 20:07 | 2 | 160.35 |
| 10/09/2026 20:07 | 8 | 160.35 |
| 10/09/2026 20:07 | 2 | 160.35 |
| 10/09/2026 20:07 | 2 | 160.35 |
| 10/09/2026 20:07 | 8 | 160.35 |
| 10/09/2026 20:07 | 2 | 160.35 |
| 10/09/2026 20:07 | 8 | 160.35 |
| 10/09/2026 20:07 | 92 | 160.35 |
| 10/09/2026 20:07 | 1 | 160.35 |
| 10/09/2026 20:07 | 10 | 160.35 |
| 10/09/2026 20:07 | 20 | 160.35 |
| 10/09/2026 20:07 | 8 | 160.36 |
| 10/09/2026 20:07 | 25 | 160.36 |
| 10/09/2026 20:07 | 10 | 160.37 |
| 10/09/2026 20:07 | 6 | 160.39 |
| 10/09/2026 20:07 | 5 | 160.39 |
| 10/09/2026 20:07 | 10 | 160.38 |
| 10/09/2026 20:07 | 7 | 160.39 |
| 10/09/2026 20:07 | 10 | 160.39 |
| 10/09/2026 20:07 | 10 | 160.39 |
| 10/09/2026 20:07 | 7 | 160.41 |
| 10/09/2026 20:07 | 4 | 160.425 |
| 10/09/2026 20:07 | 60 | 160.43 |
| 10/09/2026 20:07 | 10 | 160.425 |
| 10/09/2026 20:07 | 10 | 160.425 |
| 10/09/2026 20:07 | 10 | 160.425 |
| 10/09/2026 20:07 | 30 | 160.43 |
| 10/09/2026 20:07 | 10 | 160.43 |
| 10/09/2026 20:07 | 50 | 160.425 |
| 10/09/2026 20:07 | 15 | 160.425 |
| 10/09/2026 20:07 | 11 | 160.425 |
| 10/09/2026 20:07 | 1 | 160.43 |
| 10/09/2026 20:07 | 14 | 160.42 |
| 10/09/2026 20:07 | 60 | 160.42 |
| 10/09/2026 20:07 | 20 | 160.43 |
| 10/09/2026 20:07 | 32 | 160.43 |
| 10/09/2026 20:07 | 20 | 160.43 |
| 10/09/2026 20:07 | 6 | 160.44 |
| 10/09/2026 20:07 | 1 | 160.45 |
| 10/09/2026 20:07 | 5 | 160.45 |
| 10/09/2026 20:07 | 15 | 160.435 |
| 10/09/2026 20:07 | 10 | 160.435 |
| 10/09/2026 20:07 | 10 | 160.435 |
| 10/09/2026 20:07 | 14 | 160.43 |
| 10/09/2026 20:07 | 1 | 160.43 |
| 10/09/2026 20:07 | 8 | 160.43 |
| 10/09/2026 20:07 | 1 | 160.43 |
| 10/09/2026 20:07 | 2 | 160.43 |
| 10/09/2026 20:07 | 10 | 160.42 |
| 10/09/2026 20:07 | 10 | 160.41 |
| 10/09/2026 20:07 | 2 | 160.42 |
| 10/09/2026 20:07 | 33 | 160.42 |
| 10/09/2026 20:07 | 2 | 160.44 |
| 10/09/2026 20:07 | 10 | 160.44 |
| 10/09/2026 20:07 | 5 | 160.45 |
| 10/09/2026 20:07 | 5 | 160.45 |
| 10/09/2026 20:07 | 20 | 160.45 |
| 10/09/2026 20:07 | 10 | 160.45 |
| 10/09/2026 20:07 | 10 | 160.45 |
| 10/09/2026 20:07 | 6 | 160.45 |
| 10/09/2026 20:07 | 14 | 160.45 |
| 10/09/2026 20:07 | 10 | 160.45 |
| 10/09/2026 20:07 | 10 | 160.45 |
| 10/09/2026 20:07 | 10 | 160.45 |
| 10/09/2026 20:07 | 10 | 160.48 |
| 10/09/2026 20:07 | 32 | 160.48 |
| 10/09/2026 20:07 | 9 | 160.48 |
| 10/09/2026 20:07 | 10 | 160.48 |
| 10/09/2026 20:07 | 10 | 160.48 |
| 10/09/2026 20:07 | 10 | 160.48 |
| 10/09/2026 20:07 | 70 | 160.49 |
| 10/09/2026 20:07 | 40 | 160.49 |
| 10/09/2026 20:07 | 100 | 160.49 |
| 10/09/2026 20:07 | 21 | 160.49 |
| 10/09/2026 20:07 | 4 | 160.49 |
| 10/09/2026 20:07 | 25 | 160.49 |
| 10/09/2026 20:07 | 5 | 160.48 |
| 10/09/2026 20:07 | 7 | 160.51 |
| 10/09/2026 20:07 | 7 | 160.51 |
| 10/09/2026 20:07 | 60 | 160.52 |
| 10/09/2026 20:07 | 100 | 160.505 |
| 10/09/2026 20:07 | 32 | 160.50 |
| 10/09/2026 20:07 | 10 | 160.51 |
| 10/09/2026 20:07 | 20 | 160.50 |
| 10/09/2026 20:07 | 10 | 160.48 |
| 10/09/2026 20:07 | 20 | 160.48 |
| 10/09/2026 20:07 | 47 | 160.48 |
| 10/09/2026 20:07 | 10 | 160.48 |
| 10/09/2026 20:07 | 10 | 160.47 |
| 10/09/2026 20:07 | 11 | 160.46 |
| 10/09/2026 20:07 | 20 | 160.46 |
| 10/09/2026 20:07 | 1 | 160.46 |
| 10/09/2026 20:07 | 10 | 160.46 |
| 10/09/2026 20:07 | 40 | 160.46 |
| 10/09/2026 20:07 | 59 | 160.455 |
| 10/09/2026 20:07 | 20 | 160.45 |
| 10/09/2026 20:07 | 10 | 160.44 |
| 10/09/2026 20:07 | 30 | 160.44 |
| 10/09/2026 20:07 | 68 | 160.44 |
| 10/09/2026 20:07 | 2 | 160.44 |
| 10/09/2026 20:07 | 14 | 160.43 |
| 10/09/2026 20:07 | 12 | 160.43 |
| 10/09/2026 20:07 | 57 | 160.435 |
| 10/09/2026 20:07 | 33 | 160.435 |
| 10/09/2026 20:07 | 10 | 160.435 |
| 10/09/2026 20:06 | 1 | 160.44 |
| 10/09/2026 20:06 | 8 | 160.44 |
| 10/09/2026 20:06 | 15 | 160.45 |
| 10/09/2026 20:06 | 10 | 160.45 |
| 10/09/2026 20:06 | 5 | 160.48 |
| 10/09/2026 20:06 | 25 | 160.465 |
| 10/09/2026 20:06 | 30 | 160.48 |
| 10/09/2026 20:06 | 25 | 160.49 |
| 10/09/2026 20:06 | 19 | 160.50 |
| 10/09/2026 20:06 | 4 | 160.50 |
| 10/09/2026 20:06 | 1 | 160.49 |
| 10/09/2026 20:06 | 6 | 160.50 |
| 10/09/2026 20:06 | 10 | 160.49 |
| 10/09/2026 20:06 | 10 | 160.50 |
| 10/09/2026 20:06 | 7 | 160.49 |
| 10/09/2026 20:06 | 7 | 160.49 |
| 10/09/2026 20:06 | 2 | 160.48 |
| 10/09/2026 20:06 | 4 | 160.48 |
| 10/09/2026 20:06 | 6 | 160.48 |
| 10/09/2026 20:06 | 7 | 160.48 |
| 10/09/2026 20:06 | 9 | 160.48 |
| 10/09/2026 20:06 | 10 | 160.46 |
| 10/09/2026 20:06 | 2 | 160.45 |
| 10/09/2026 20:06 | 14 | 160.46 |
| 10/09/2026 20:06 | 16 | 160.47 |
| 10/09/2026 20:06 | 26 | 160.46 |
| 10/09/2026 20:06 | 8 | 160.48 |
| 10/09/2026 20:06 | 36 | 160.45 |
| 10/09/2026 20:06 | 11 | 160.47 |
| 10/09/2026 20:06 | 100 | 160.44 |
| 10/09/2026 20:06 | 50 | 160.44 |
| 10/09/2026 20:06 | 8 | 160.47 |
| 10/09/2026 20:06 | 5 | 160.46 |
| 10/09/2026 20:06 | 2 | 160.49 |
| 10/09/2026 20:06 | 6 | 160.49 |
| 10/09/2026 20:06 | 141 | 160.46 |
| 10/09/2026 20:06 | 1 | 160.46 |
| 10/09/2026 20:06 | 6 | 160.46 |
| 10/09/2026 20:06 | 400 | 160.46 |
| 10/09/2026 20:06 | 30 | 160.46 |
| 10/09/2026 20:06 | 70 | 160.46 |
| 10/09/2026 20:06 | 31 | 160.46 |
| 10/09/2026 20:06 | 1130 | 160.46 |
| 10/09/2026 20:06 | 197 | 160.46 |
| 10/09/2026 20:06 | 1 | 160.45 |
| 10/09/2026 20:06 | 8 | 160.45 |
| 10/09/2026 20:06 | 100 | 160.46 |
| 10/09/2026 20:06 | 30 | 160.46 |
| 10/09/2026 20:06 | 16 | 160.48 |
| 10/09/2026 20:06 | 85 | 160.47 |
| 10/09/2026 20:06 | 12 | 160.48 |
| 10/09/2026 20:06 | 46 | 160.46 |
| 10/09/2026 20:06 | 10 | 160.46 |
| 10/09/2026 20:06 | 20 | 160.45 |
| 10/09/2026 20:06 | 50 | 160.45 |
| 10/09/2026 20:06 | 13 | 160.46 |
| 10/09/2026 20:06 | 10 | 160.47 |
| 10/09/2026 20:06 | 24 | 160.49 |
| 10/09/2026 20:06 | 5 | 160.49 |
| 10/09/2026 20:06 | 7 | 160.49 |
| 10/09/2026 20:06 | 20 | 160.48 |
| 10/09/2026 20:06 | 40 | 160.48 |
| 10/09/2026 20:06 | 20 | 160.49 |
| 10/09/2026 20:06 | 10 | 160.49 |
| 10/09/2026 20:06 | 10 | 160.51 |
| 10/09/2026 20:06 | 10 | 160.52 |
| 10/09/2026 20:06 | 10 | 160.52 |
| 10/09/2026 20:06 | 10 | 160.52 |
| 10/09/2026 20:06 | 20 | 160.535 |
| 10/09/2026 20:06 | 1 | 160.535 |
| 10/09/2026 20:06 | 5 | 160.54 |
| 10/09/2026 20:06 | 10 | 160.55 |
| 10/09/2026 20:06 | 10 | 160.55 |
| 10/09/2026 20:06 | 1 | 160.565 |
| 10/09/2026 20:06 | 7 | 160.565 |
| 10/09/2026 20:06 | 1 | 160.565 |
| 10/09/2026 20:06 | 12 | 160.565 |
| 10/09/2026 20:06 | 38 | 160.565 |
| 10/09/2026 20:06 | 1 | 160.565 |
| 10/09/2026 20:06 | 100 | 160.565 |
| 10/09/2026 20:06 | 1 | 160.565 |
| 10/09/2026 20:06 | 15 | 160.565 |
| 10/09/2026 20:06 | 7 | 160.565 |
| 10/09/2026 20:06 | 4 | 160.565 |
| 10/09/2026 20:06 | 10 | 160.565 |
| 10/09/2026 20:06 | 11 | 160.565 |
| 10/09/2026 20:06 | 25 | 160.565 |
| 10/09/2026 20:06 | 3 | 160.565 |
| 10/09/2026 20:06 | 2 | 160.58 |
| 10/09/2026 20:06 | 10 | 160.61 |
| 10/09/2026 20:06 | 10 | 160.61 |
| 10/09/2026 20:06 | 1 | 160.62 |
| 10/09/2026 20:06 | 18 | 160.63 |
| 10/09/2026 20:06 | 10 | 160.63 |
| 10/09/2026 20:06 | 7 | 160.63 |
| 10/09/2026 20:06 | 1 | 160.63 |
| 10/09/2026 20:06 | 30 | 160.63 |
| 10/09/2026 20:06 | 10 | 160.64 |
| 10/09/2026 20:06 | 10 | 160.65 |
| 10/09/2026 20:06 | 25 | 160.65 |
| 10/09/2026 20:06 | 10 | 160.65 |
| 10/09/2026 20:06 | 19 | 160.66 |
| 10/09/2026 20:06 | 10 | 160.67 |
| 10/09/2026 20:06 | 1 | 160.67 |
| 10/09/2026 20:06 | 1 | 160.67 |
| 10/09/2026 20:06 | 9 | 160.67 |
| 10/09/2026 20:06 | 1 | 160.67 |
| 10/09/2026 20:06 | 10 | 160.68 |
| 10/09/2026 20:06 | 1 | 160.68 |
| 10/09/2026 20:06 | 4 | 160.685 |
| 10/09/2026 20:06 | 21 | 160.69 |
| 10/09/2026 20:06 | 20 | 160.70 |
| 10/09/2026 20:06 | 3 | 160.705 |
| 10/09/2026 20:06 | 17 | 160.71 |
| 10/09/2026 20:06 | 10 | 160.70 |
| 10/09/2026 20:06 | 10 | 160.70 |
| 10/09/2026 20:06 | 30 | 160.71 |
| 10/09/2026 20:06 | 20 | 160.72 |
| 10/09/2026 20:06 | 5 | 160.73 |
| 10/09/2026 20:06 | 3 | 160.73 |
| 10/09/2026 20:06 | 10 | 160.72 |
| 10/09/2026 20:06 | 5 | 160.71 |
| 10/09/2026 20:06 | 4 | 160.70 |
| 10/09/2026 20:06 | 8 | 160.70 |
| 10/09/2026 20:06 | 8 | 160.69 |
| 10/09/2026 20:06 | 7 | 160.70 |
| 10/09/2026 20:06 | 10 | 160.70 |
| 10/09/2026 20:06 | 5 | 160.69 |
| 10/09/2026 20:06 | 16 | 160.70 |
| 10/09/2026 20:06 | 30 | 160.70 |
| 10/09/2026 20:06 | 18 | 160.70 |
| 10/09/2026 20:06 | 12 | 160.73 |
| 10/09/2026 20:06 | 10 | 160.73 |
| 10/09/2026 20:06 | 10 | 160.73 |
| 10/09/2026 20:06 | 10 | 160.73 |
| 10/09/2026 20:06 | 18 | 160.73 |
| 10/09/2026 20:06 | 20 | 160.72 |
| 10/09/2026 20:06 | 40 | 160.69 |
| 10/09/2026 20:06 | 50 | 160.69 |
| 10/09/2026 20:06 | 10 | 160.69 |
| 10/09/2026 20:06 | 10 | 160.69 |
| 10/09/2026 20:06 | 3 | 160.70 |
| 10/09/2026 20:06 | 1 | 160.69 |
| 10/09/2026 20:06 | 9 | 160.69 |
| 10/09/2026 20:06 | 52 | 160.69 |
| 10/09/2026 20:06 | 32 | 160.71 |
| 10/09/2026 20:06 | 3 | 160.70 |
| 10/09/2026 20:06 | 5 | 160.70 |
| 10/09/2026 20:06 | 10 | 160.72 |
| 10/09/2026 20:06 | 7 | 160.73 |
| 10/09/2026 20:06 | 4 | 160.74 |
| 10/09/2026 20:06 | 14 | 160.74 |
| 10/09/2026 20:06 | 10 | 160.74 |
| 10/09/2026 20:06 | 10 | 160.75 |
| 10/09/2026 20:06 | 11 | 160.75 |
| 10/09/2026 20:06 | 3 | 160.75 |
| 10/09/2026 20:06 | 9 | 160.75 |
| 10/09/2026 20:06 | 10 | 160.75 |
| 10/09/2026 20:06 | 10 | 160.75 |
| 10/09/2026 20:06 | 9 | 160.75 |
| 10/09/2026 20:06 | 1 | 160.75 |
| 10/09/2026 20:06 | 10 | 160.75 |
| 10/09/2026 20:06 | 20 | 160.75 |
| 10/09/2026 20:06 | 10 | 160.76 |
| 10/09/2026 20:06 | 20 | 160.76 |
| 10/09/2026 20:06 | 10 | 160.76 |
| 10/09/2026 20:06 | 10 | 160.76 |
| 10/09/2026 20:06 | 6 | 160.77 |
| 10/09/2026 20:06 | 9 | 160.77 |
| 10/09/2026 20:06 | 6 | 160.77 |
| 10/09/2026 20:06 | 10 | 160.77 |
| 10/09/2026 20:06 | 5 | 160.77 |
| 10/09/2026 20:06 | 7 | 160.77 |
| 10/09/2026 20:06 | 10 | 160.77 |
| 10/09/2026 20:06 | 10 | 160.79 |
| 10/09/2026 20:06 | 3 | 160.80 |
| 10/09/2026 20:06 | 7 | 160.80 |
| 10/09/2026 20:06 | 3 | 160.80 |
| 10/09/2026 20:06 | 3 | 160.80 |
| 10/09/2026 20:06 | 4 | 160.80 |
| 10/09/2026 20:06 | 6 | 160.80 |
| 10/09/2026 20:06 | 4 | 160.80 |
| 10/09/2026 20:06 | 6 | 160.80 |
| 10/09/2026 20:06 | 10 | 160.80 |
| 10/09/2026 20:06 | 10 | 160.80 |
| 10/09/2026 20:06 | 10 | 160.80 |
| 10/09/2026 20:06 | 10 | 160.80 |
| 10/09/2026 20:06 | 10 | 160.80 |
| 10/09/2026 20:06 | 10 | 160.80 |
| 10/09/2026 20:06 | 14 | 160.80 |
| 10/09/2026 20:06 | 10 | 160.80 |
| 10/09/2026 20:06 | 9 | 160.81 |
| 10/09/2026 20:06 | 10 | 160.805 |
| 10/09/2026 20:06 | 40 | 160.82 |
| 10/09/2026 20:05 | 10 | 160.82 |
| 10/09/2026 20:05 | 10 | 160.82 |
| 10/09/2026 20:05 | 3 | 160.83 |
| 10/09/2026 20:05 | 10 | 160.82 |
| 10/09/2026 20:05 | 80 | 160.82 |
| 10/09/2026 20:05 | 10 | 160.82 |
| 10/09/2026 20:05 | 6 | 160.82 |
| 10/09/2026 20:05 | 10 | 160.81 |
| 10/09/2026 20:05 | 16 | 160.81 |
| 10/09/2026 20:05 | 20 | 160.84 |
| 10/09/2026 20:05 | 3 | 160.83 |
| 10/09/2026 20:05 | 25 | 160.82 |
| 10/09/2026 20:05 | 13 | 160.80 |
| 10/09/2026 20:05 | 90 | 160.80 |
| 10/09/2026 20:05 | 30 | 160.79 |
| 10/09/2026 20:05 | 1 | 160.80 |
| 10/09/2026 20:05 | 25 | 160.80 |
| 10/09/2026 20:05 | 9 | 160.79 |
| 10/09/2026 20:05 | 3 | 160.79 |
| 10/09/2026 20:05 | 7 | 160.79 |
| 10/09/2026 20:05 | 1 | 160.79 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 31 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 2 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 8 | 160.78 |
| 10/09/2026 20:05 | 2 | 160.78 |
| 10/09/2026 20:05 | 8 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 28 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 9 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.80 |
| 10/09/2026 20:05 | 24 | 160.80 |
| 10/09/2026 20:05 | 14 | 160.805 |
| 10/09/2026 20:05 | 14 | 160.80 |
| 10/09/2026 20:05 | 6 | 160.80 |
| 10/09/2026 20:05 | 10 | 160.795 |
| 10/09/2026 20:05 | 10 | 160.80 |
| 10/09/2026 20:05 | 10 | 160.795 |
| 10/09/2026 20:05 | 10 | 160.795 |
| 10/09/2026 20:05 | 10 | 160.795 |
| 10/09/2026 20:05 | 30 | 160.80 |
| 10/09/2026 20:05 | 10 | 160.79 |
| 10/09/2026 20:05 | 10 | 160.79 |
| 10/09/2026 20:05 | 10 | 160.785 |
| 10/09/2026 20:05 | 9 | 160.79 |
| 10/09/2026 20:05 | 10 | 160.79 |
| 10/09/2026 20:05 | 10 | 160.79 |
| 10/09/2026 20:05 | 30 | 160.79 |
| 10/09/2026 20:05 | 20 | 160.80 |
| 10/09/2026 20:05 | 32 | 160.815 |
| 10/09/2026 20:05 | 2 | 160.81 |
| 10/09/2026 20:05 | 2 | 160.81 |
| 10/09/2026 20:05 | 8 | 160.81 |
| 10/09/2026 20:05 | 8 | 160.81 |
| 10/09/2026 20:05 | 10 | 160.80 |
| 10/09/2026 20:05 | 20 | 160.80 |
| 10/09/2026 20:05 | 8 | 160.79 |
| 10/09/2026 20:05 | 12 | 160.79 |
| 10/09/2026 20:05 | 30 | 160.79 |
| 10/09/2026 20:05 | 8 | 160.79 |
| 10/09/2026 20:05 | 2 | 160.79 |
| 10/09/2026 20:05 | 7 | 160.79 |
| 10/09/2026 20:05 | 2 | 160.79 |
| 10/09/2026 20:05 | 1 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 4 | 160.78 |
| 10/09/2026 20:05 | 6 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 3 | 160.78 |
| 10/09/2026 20:05 | 7 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 12 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 9 | 160.78 |
| 10/09/2026 20:05 | 1 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 2 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 4 | 160.79 |
| 10/09/2026 20:05 | 10 | 160.79 |
| 10/09/2026 20:05 | 10 | 160.79 |
| 10/09/2026 20:05 | 10 | 160.79 |
| 10/09/2026 20:05 | 10 | 160.785 |
| 10/09/2026 20:05 | 11 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 10 | 160.78 |
| 10/09/2026 20:05 | 9 | 160.775 |
| 10/09/2026 20:05 | 6 | 160.78 |
| 10/09/2026 20:05 | 60 | 160.77 |
| 10/09/2026 20:05 | 12 | 160.77 |
| 10/09/2026 20:05 | 2 | 160.77 |
| 10/09/2026 20:05 | 18 | 160.77 |
| 10/09/2026 20:05 | 8 | 160.77 |
| 10/09/2026 20:05 | 2 | 160.77 |
| 10/09/2026 20:05 | 8 | 160.77 |
| 10/09/2026 20:05 | 1 | 160.77 |
| 10/09/2026 20:05 | 10 | 160.75 |
| 10/09/2026 20:05 | 20 | 160.75 |
| 10/09/2026 20:05 | 10 | 160.75 |
| 10/09/2026 20:05 | 1 | 160.75 |
| 10/09/2026 20:05 | 30 | 160.75 |
| 10/09/2026 20:05 | 3 | 160.75 |
| 10/09/2026 20:05 | 7 | 160.75 |
| 10/09/2026 20:05 | 7 | 160.75 |
| 10/09/2026 20:05 | 70 | 160.75 |
| 10/09/2026 20:05 | 5 | 160.745 |
| 10/09/2026 20:05 | 5 | 160.74 |
| 10/09/2026 20:05 | 5 | 160.74 |
| 10/09/2026 20:05 | 5 | 160.74 |
| 10/09/2026 20:05 | 10 | 160.735 |
| 10/09/2026 20:05 | 10 | 160.735 |
| 10/09/2026 20:05 | 10 | 160.735 |
| 10/09/2026 20:05 | 10 | 160.73 |
| 10/09/2026 20:05 | 10 | 160.73 |
| 10/09/2026 20:05 | 100 | 160.72 |
| 10/09/2026 20:05 | 7 | 160.72 |
| 10/09/2026 20:05 | 20 | 160.71 |
| 10/09/2026 20:05 | 7 | 160.72 |
| 10/09/2026 20:05 | 7 | 160.72 |
| 10/09/2026 20:05 | 8 | 160.71 |
| 10/09/2026 20:05 | 4 | 160.71 |
| 10/09/2026 20:05 | 8 | 160.70 |
| 10/09/2026 20:05 | 10 | 160.70 |
| 10/09/2026 20:05 | 30 | 160.70 |
| 10/09/2026 20:05 | 30 | 160.70 |
| 10/09/2026 20:05 | 10 | 160.70 |
| 10/09/2026 20:05 | 10 | 160.70 |
| 10/09/2026 20:05 | 20 | 160.70 |
| 10/09/2026 20:05 | 10 | 160.70 |
| 10/09/2026 20:05 | 10 | 160.70 |
| 10/09/2026 20:05 | 10 | 160.70 |
| 10/09/2026 20:05 | 20 | 160.70 |
| 10/09/2026 20:05 | 25 | 160.71 |
| 10/09/2026 20:05 | 1 | 160.71 |
| 10/09/2026 20:05 | 20 | 160.71 |
| 10/09/2026 20:05 | 10 | 160.72 |
| 10/09/2026 20:05 | 17 | 160.72 |
| 10/09/2026 20:05 | 13 | 160.72 |
| 10/09/2026 20:05 | 2 | 160.72 |
| 10/09/2026 20:05 | 6 | 160.72 |
| 10/09/2026 20:05 | 5 | 160.72 |
| 10/09/2026 20:05 | 1 | 160.72 |
| 10/09/2026 20:05 | 10 | 160.72 |
| 10/09/2026 20:05 | 12 | 160.71 |
| 10/09/2026 20:05 | 17 | 160.71 |
| 10/09/2026 20:05 | 100 | 160.71 |
| 10/09/2026 20:05 | 30 | 160.71 |
| 10/09/2026 20:05 | 100 | 160.715 |
| 10/09/2026 20:04 | 20 | 160.72 |
| 10/09/2026 20:04 | 10 | 160.72 |
| 10/09/2026 20:04 | 100 | 160.71 |
| 10/09/2026 20:04 | 10 | 160.72 |
| 10/09/2026 20:04 | 30 | 160.72 |
| 10/09/2026 20:04 | 3 | 160.74 |
| 10/09/2026 20:04 | 7 | 160.73 |
| 10/09/2026 20:04 | 8 | 160.73 |
| 10/09/2026 20:04 | 5 | 160.73 |
| 10/09/2026 20:04 | 10 | 160.72 |
| 10/09/2026 20:04 | 60 | 160.72 |
| 10/09/2026 20:04 | 10 | 160.72 |
| 10/09/2026 20:04 | 1 | 160.72 |
| 10/09/2026 20:04 | 10 | 160.72 |
| 10/09/2026 20:04 | 8 | 160.72 |
| 10/09/2026 20:04 | 16 | 160.71 |
| 10/09/2026 20:04 | 14 | 160.71 |
| 10/09/2026 20:04 | 1 | 160.71 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 10 | 160.70 |
| 10/09/2026 20:04 | 10 | 160.70 |
| 10/09/2026 20:04 | 10 | 160.70 |
| 10/09/2026 20:04 | 30 | 160.70 |
| 10/09/2026 20:04 | 40 | 160.70 |
| 10/09/2026 20:04 | 10 | 160.70 |
| 10/09/2026 20:04 | 6 | 160.70 |
| 10/09/2026 20:04 | 30 | 160.70 |
| 10/09/2026 20:04 | 20 | 160.70 |
| 10/09/2026 20:04 | 10 | 160.70 |
| 10/09/2026 20:04 | 7 | 160.70 |
| 10/09/2026 20:04 | 3 | 160.70 |
| 10/09/2026 20:04 | 7 | 160.70 |
| 10/09/2026 20:04 | 2 | 160.71 |
| 10/09/2026 20:04 | 2 | 160.715 |
| 10/09/2026 20:04 | 30 | 160.71 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 3 | 160.72 |
| 10/09/2026 20:04 | 5 | 160.72 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 10 | 160.72 |
| 10/09/2026 20:04 | 11 | 160.73 |
| 10/09/2026 20:04 | 20 | 160.73 |
| 10/09/2026 20:04 | 20 | 160.73 |
| 10/09/2026 20:04 | 100 | 160.73 |
| 10/09/2026 20:04 | 30 | 160.74 |
| 10/09/2026 20:04 | 10 | 160.74 |
| 10/09/2026 20:04 | 1 | 160.74 |
| 10/09/2026 20:04 | 20 | 160.74 |
| 10/09/2026 20:04 | 10 | 160.74 |
| 10/09/2026 20:04 | 10 | 160.73 |
| 10/09/2026 20:04 | 10 | 160.73 |
| 10/09/2026 20:04 | 14 | 160.72 |
| 10/09/2026 20:04 | 16 | 160.72 |
| 10/09/2026 20:04 | 10 | 160.72 |
| 10/09/2026 20:04 | 30 | 160.72 |
| 10/09/2026 20:04 | 1 | 160.72 |
| 10/09/2026 20:04 | 8 | 160.72 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 30 | 160.71 |
| 10/09/2026 20:04 | 1 | 160.72 |
| 10/09/2026 20:04 | 8 | 160.71 |
| 10/09/2026 20:04 | 6 | 160.71 |
| 10/09/2026 20:04 | 11 | 160.71 |
| 10/09/2026 20:04 | 1 | 160.71 |
| 10/09/2026 20:04 | 1 | 160.71 |
| 10/09/2026 20:04 | 1 | 160.71 |
| 10/09/2026 20:04 | 1 | 160.71 |
| 10/09/2026 20:04 | 9 | 160.71 |
| 10/09/2026 20:04 | 1 | 160.71 |
| 10/09/2026 20:04 | 1 | 160.71 |
| 10/09/2026 20:04 | 60 | 160.725 |
| 10/09/2026 20:04 | 8 | 160.72 |
| 10/09/2026 20:04 | 8 | 160.715 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 7 | 160.71 |
| 10/09/2026 20:04 | 7 | 160.70 |
| 10/09/2026 20:04 | 10 | 160.70 |
| 10/09/2026 20:04 | 10 | 160.705 |
| 10/09/2026 20:04 | 10 | 160.705 |
| 10/09/2026 20:04 | 25 | 160.71 |
| 10/09/2026 20:04 | 4 | 160.725 |
| 10/09/2026 20:04 | 2 | 160.725 |
| 10/09/2026 20:04 | 10 | 160.725 |
| 10/09/2026 20:04 | 10 | 160.73 |
| 10/09/2026 20:04 | 6 | 160.74 |
| 10/09/2026 20:04 | 8 | 160.74 |
| 10/09/2026 20:04 | 14 | 160.74 |
| 10/09/2026 20:04 | 39 | 160.73 |
| 10/09/2026 20:04 | 20 | 160.73 |
| 10/09/2026 20:04 | 98 | 160.73 |
| 10/09/2026 20:04 | 6 | 160.72 |
| 10/09/2026 20:04 | 4 | 160.72 |
| 10/09/2026 20:04 | 6 | 160.72 |
| 10/09/2026 20:04 | 2 | 160.73 |
| 10/09/2026 20:04 | 7 | 160.72 |
| 10/09/2026 20:04 | 16 | 160.72 |
| 10/09/2026 20:04 | 7 | 160.72 |
| 10/09/2026 20:04 | 5 | 160.71 |
| 10/09/2026 20:04 | 7 | 160.715 |
| 10/09/2026 20:04 | 3 | 160.715 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 7 | 160.715 |
| 10/09/2026 20:04 | 17 | 160.72 |
| 10/09/2026 20:04 | 10 | 160.72 |
| 10/09/2026 20:04 | 10 | 160.71 |
| 10/09/2026 20:04 | 30 | 160.71 |
| 10/09/2026 20:04 | 20 | 160.70 |
| 10/09/2026 20:03 | 10 | 160.685 |
| 10/09/2026 20:03 | 10 | 160.69 |
| 10/09/2026 20:03 | 17 | 160.69 |
| 10/09/2026 20:03 | 30 | 160.68 |
| 10/09/2026 20:03 | 10 | 160.67 |
| 10/09/2026 20:03 | 5 | 160.67 |
| 10/09/2026 20:03 | 10 | 160.67 |
| 10/09/2026 20:03 | 35 | 160.68 |
| 10/09/2026 20:03 | 7 | 160.68 |
| 10/09/2026 20:03 | 10 | 160.67 |
| 10/09/2026 20:03 | 10 | 160.67 |
| 10/09/2026 20:03 | 8 | 160.68 |
| 10/09/2026 20:03 | 30 | 160.67 |
| 10/09/2026 20:03 | 8 | 160.68 |
| 10/09/2026 20:03 | 10 | 160.67 |
| 10/09/2026 20:03 | 10 | 160.67 |
| 10/09/2026 20:03 | 10 | 160.66 |
| 10/09/2026 20:03 | 40 | 160.66 |
| 10/09/2026 20:03 | 10 | 160.67 |
| 10/09/2026 20:03 | 10 | 160.67 |
| 10/09/2026 20:03 | 30 | 160.68 |
| 10/09/2026 20:03 | 10 | 160.69 |
| 10/09/2026 20:03 | 10 | 160.71 |
| 10/09/2026 20:03 | 6 | 160.71 |
| 10/09/2026 20:03 | 6 | 160.71 |
| 10/09/2026 20:03 | 9 | 160.70 |
| 10/09/2026 20:03 | 20 | 160.70 |
| 10/09/2026 20:03 | 10 | 160.71 |
| 10/09/2026 20:03 | 10 | 160.71 |
| 10/09/2026 20:03 | 10 | 160.71 |
| 10/09/2026 20:03 | 30 | 160.71 |
| 10/09/2026 20:03 | 30 | 160.71 |
| 10/09/2026 20:03 | 60 | 160.71 |
| 10/09/2026 20:03 | 70 | 160.71 |
| 10/09/2026 20:03 | 4 | 160.71 |
| 10/09/2026 20:03 | 6 | 160.71 |
| 10/09/2026 20:03 | 6 | 160.71 |
| 10/09/2026 20:03 | 50 | 160.70 |
| 10/09/2026 20:03 | 7 | 160.71 |
| 10/09/2026 20:03 | 13 | 160.70 |
| 10/09/2026 20:03 | 10 | 160.71 |
| 10/09/2026 20:03 | 10 | 160.71 |
| 10/09/2026 20:03 | 5 | 160.71 |
| 10/09/2026 20:03 | 25 | 160.71 |
| 10/09/2026 20:03 | 5 | 160.71 |
| 10/09/2026 20:03 | 8 | 160.71 |
| 10/09/2026 20:03 | 30 | 160.71 |
| 10/09/2026 20:03 | 1 | 160.73 |
| 10/09/2026 20:03 | 10 | 160.72 |
| 10/09/2026 20:03 | 23 | 160.72 |
| 10/09/2026 20:03 | 10 | 160.73 |
| 10/09/2026 20:03 | 10 | 160.73 |
| 10/09/2026 20:03 | 51 | 160.73 |
| 10/09/2026 20:03 | 5 | 160.73 |
| 10/09/2026 20:03 | 10 | 160.73 |
| 10/09/2026 20:03 | 10 | 160.73 |
| 10/09/2026 20:03 | 10 | 160.71 |
| 10/09/2026 20:03 | 100 | 160.71 |
| 10/09/2026 20:03 | 90 | 160.71 |
| 10/09/2026 20:03 | 3 | 160.71 |
| 10/09/2026 20:03 | 10 | 160.705 |
| 10/09/2026 20:03 | 10 | 160.705 |
| 10/09/2026 20:03 | 7 | 160.71 |
| 10/09/2026 20:03 | 10 | 160.70 |
| 10/09/2026 20:03 | 10 | 160.70 |
| 10/09/2026 20:03 | 10 | 160.70 |
| 10/09/2026 20:03 | 10 | 160.70 |
| 10/09/2026 20:03 | 4 | 160.70 |
| 10/09/2026 20:03 | 6 | 160.70 |
| 10/09/2026 20:03 | 7 | 160.70 |
| 10/09/2026 20:03 | 20 | 160.70 |
| 10/09/2026 20:03 | 5 | 160.705 |
| 10/09/2026 20:03 | 5 | 160.705 |
| 10/09/2026 20:03 | 30 | 160.70 |
| 10/09/2026 20:03 | 1 | 160.70 |
| 10/09/2026 20:03 | 12 | 160.69 |
| 10/09/2026 20:03 | 10 | 160.69 |
| 10/09/2026 20:03 | 10 | 160.69 |
| 10/09/2026 20:03 | 6 | 160.68 |
| 10/09/2026 20:03 | 27 | 160.68 |
| 10/09/2026 20:03 | 9 | 160.68 |
| 10/09/2026 20:03 | 8 | 160.68 |
| 10/09/2026 20:03 | 4 | 160.70 |
| 10/09/2026 20:03 | 10 | 160.70 |
| 10/09/2026 20:03 | 6 | 160.70 |
| 10/09/2026 20:03 | 2 | 160.70 |
| 10/09/2026 20:03 | 8 | 160.70 |
| 10/09/2026 20:03 | 37 | 160.70 |
| 10/09/2026 20:03 | 30 | 160.71 |
| 10/09/2026 20:03 | 10 | 160.71 |
| 10/09/2026 20:03 | 100 | 160.71 |
| 10/09/2026 20:03 | 12 | 160.71 |
| 10/09/2026 20:03 | 30 | 160.72 |
| 10/09/2026 20:03 | 10 | 160.72 |
| 10/09/2026 20:03 | 4 | 160.71 |
| 10/09/2026 20:03 | 10 | 160.72 |
| 10/09/2026 20:02 | 10 | 160.72 |
| 10/09/2026 20:02 | 10 | 160.72 |
| 10/09/2026 20:02 | 10 | 160.72 |
| 10/09/2026 20:02 | 10 | 160.72 |
| 10/09/2026 20:02 | 10 | 160.72 |
| 10/09/2026 20:02 | 10 | 160.72 |
| 10/09/2026 20:02 | 10 | 160.72 |
| 10/09/2026 20:02 | 10 | 160.72 |
| 10/09/2026 20:02 | 10 | 160.72 |
| 10/09/2026 20:02 | 5 | 160.71 |
| 10/09/2026 20:02 | 10 | 160.71 |
| 10/09/2026 20:02 | 10 | 160.71 |
| 10/09/2026 20:02 | 10 | 160.71 |
| 10/09/2026 20:02 | 10 | 160.71 |
| 10/09/2026 20:02 | 10 | 160.71 |
| 10/09/2026 20:02 | 10 | 160.71 |
| 10/09/2026 20:02 | 5 | 160.71 |
| 10/09/2026 20:02 | 2 | 160.71 |
| 10/09/2026 20:02 | 7 | 160.71 |
| 10/09/2026 20:02 | 10 | 160.71 |
| 10/09/2026 20:02 | 10 | 160.71 |
| 10/09/2026 20:02 | 29 | 160.71 |
| 10/09/2026 20:02 | 1 | 160.71 |
| 10/09/2026 20:02 | 10 | 160.69 |
| 10/09/2026 20:02 | 3 | 160.69 |
| 10/09/2026 20:02 | 10 | 160.69 |
| 10/09/2026 20:02 | 20 | 160.69 |
| 10/09/2026 20:02 | 1 | 160.69 |
| 10/09/2026 20:02 | 17 | 160.69 |
| 10/09/2026 20:02 | 10 | 160.68 |
| 10/09/2026 20:02 | 10 | 160.68 |
| 10/09/2026 20:02 | 10 | 160.68 |
| 10/09/2026 20:02 | 10 | 160.67 |
| 10/09/2026 20:02 | 6 | 160.68 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.67 |
| 10/09/2026 20:02 | 20 | 160.67 |
| 10/09/2026 20:02 | 30 | 160.67 |
| 10/09/2026 20:02 | 30 | 160.67 |
| 10/09/2026 20:02 | 4 | 160.68 |
| 10/09/2026 20:02 | 33 | 160.68 |
| 10/09/2026 20:02 | 6 | 160.68 |
| 10/09/2026 20:02 | 20 | 160.68 |
| 10/09/2026 20:02 | 10 | 160.68 |
| 10/09/2026 20:02 | 30 | 160.68 |
| 10/09/2026 20:02 | 6 | 160.68 |
| 10/09/2026 20:02 | 4 | 160.68 |
| 10/09/2026 20:02 | 4 | 160.69 |
| 10/09/2026 20:02 | 2 | 160.68 |
| 10/09/2026 20:02 | 8 | 160.68 |
| 10/09/2026 20:02 | 10 | 160.67 |
| 10/09/2026 20:02 | 20 | 160.67 |
| 10/09/2026 20:02 | 10 | 160.67 |
| 10/09/2026 20:02 | 42 | 160.67 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 60 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.65 |
| 10/09/2026 20:02 | 10 | 160.645 |
| 10/09/2026 20:02 | 10 | 160.645 |
| 10/09/2026 20:02 | 1 | 160.64 |
| 10/09/2026 20:02 | 9 | 160.64 |
| 10/09/2026 20:02 | 18 | 160.64 |
| 10/09/2026 20:02 | 10 | 160.625 |
| 10/09/2026 20:02 | 10 | 160.63 |
| 10/09/2026 20:02 | 20 | 160.63 |
| 10/09/2026 20:02 | 10 | 160.625 |
| 10/09/2026 20:02 | 20 | 160.625 |
| 10/09/2026 20:02 | 100 | 160.63 |
| 10/09/2026 20:02 | 10 | 160.63 |
| 10/09/2026 20:02 | 10 | 160.63 |
| 10/09/2026 20:02 | 10 | 160.64 |
| 10/09/2026 20:02 | 1 | 160.64 |
| 10/09/2026 20:02 | 29 | 160.64 |
| 10/09/2026 20:02 | 29 | 160.66 |
| 10/09/2026 20:02 | 30 | 160.65 |
| 10/09/2026 20:02 | 5 | 160.65 |
| 10/09/2026 20:02 | 60 | 160.64 |
| 10/09/2026 20:02 | 11 | 160.65 |
| 10/09/2026 20:02 | 9 | 160.66 |
| 10/09/2026 20:02 | 20 | 160.65 |
| 10/09/2026 20:02 | 10 | 160.65 |
| 10/09/2026 20:02 | 10 | 160.67 |
| 10/09/2026 20:02 | 10 | 160.67 |
| 10/09/2026 20:02 | 3 | 160.665 |
| 10/09/2026 20:02 | 7 | 160.665 |
| 10/09/2026 20:02 | 3 | 160.665 |
| 10/09/2026 20:02 | 10 | 160.67 |
| 10/09/2026 20:02 | 10 | 160.665 |
| 10/09/2026 20:02 | 3 | 160.66 |
| 10/09/2026 20:02 | 7 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.67 |
| 10/09/2026 20:02 | 8 | 160.67 |
| 10/09/2026 20:02 | 16 | 160.67 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.66 |
| 10/09/2026 20:02 | 40 | 160.66 |
| 10/09/2026 20:02 | 10 | 160.65 |
| 10/09/2026 20:02 | 10 | 160.65 |
| 10/09/2026 20:02 | 10 | 160.65 |
| 10/09/2026 20:02 | 20 | 160.65 |
| 10/09/2026 20:02 | 1 | 160.65 |
| 10/09/2026 20:02 | 20 | 160.64 |
| 10/09/2026 20:02 | 20 | 160.64 |
| 10/09/2026 20:02 | 9 | 160.65 |
| 10/09/2026 20:02 | 7 | 160.635 |
| 10/09/2026 20:02 | 25 | 160.635 |
| 10/09/2026 20:02 | 8 | 160.635 |
| 10/09/2026 20:02 | 1 | 160.65 |
| 10/09/2026 20:02 | 28 | 160.64 |
| 10/09/2026 20:02 | 44 | 160.64 |
| 10/09/2026 20:02 | 25 | 160.64 |
| 10/09/2026 20:02 | 7 | 160.64 |
| 10/09/2026 20:02 | 19 | 160.64 |
| 10/09/2026 20:02 | 10 | 160.64 |
| 10/09/2026 20:02 | 10 | 160.64 |
| 10/09/2026 20:02 | 10 | 160.64 |
| 10/09/2026 20:02 | 30 | 160.64 |
| 10/09/2026 20:01 | 9 | 160.65 |
| 10/09/2026 20:01 | 7 | 160.65 |
| 10/09/2026 20:01 | 7 | 160.65 |
| 10/09/2026 20:01 | 10 | 160.665 |
| 10/09/2026 20:01 | 5 | 160.68 |
| 10/09/2026 20:01 | 1 | 160.66 |
| 10/09/2026 20:01 | 10 | 160.65 |
| 10/09/2026 20:01 | 10 | 160.65 |
| 10/09/2026 20:01 | 10 | 160.65 |
| 10/09/2026 20:01 | 1 | 160.65 |
| 10/09/2026 20:01 | 10 | 160.63 |
| 10/09/2026 20:01 | 110 | 160.63 |
| 10/09/2026 20:01 | 30 | 160.63 |
| 10/09/2026 20:01 | 2 | 160.63 |
| 10/09/2026 20:01 | 8 | 160.63 |
| 10/09/2026 20:01 | 12 | 160.61 |
| 10/09/2026 20:01 | 1 | 160.60 |
| 10/09/2026 20:01 | 15 | 160.60 |
| 10/09/2026 20:01 | 10 | 160.60 |
| 10/09/2026 20:01 | 10 | 160.60 |
| 10/09/2026 20:01 | 50 | 160.59 |
| 10/09/2026 20:01 | 50 | 160.59 |
| 10/09/2026 20:01 | 10 | 160.59 |
| 10/09/2026 20:01 | 10 | 160.59 |
| 10/09/2026 20:01 | 5 | 160.585 |
| 10/09/2026 20:01 | 2 | 160.585 |
| 10/09/2026 20:01 | 3 | 160.59 |
| 10/09/2026 20:01 | 10 | 160.59 |
| 10/09/2026 20:01 | 40 | 160.58 |
| 10/09/2026 20:01 | 18 | 160.58 |
| 10/09/2026 20:01 | 9 | 160.58 |
| 10/09/2026 20:01 | 7 | 160.60 |
| 10/09/2026 20:01 | 16 | 160.59 |
| 10/09/2026 20:01 | 25 | 160.59 |
| 10/09/2026 20:01 | 6 | 160.59 |
| 10/09/2026 20:01 | 10 | 160.59 |
| 10/09/2026 20:01 | 3 | 160.615 |
| 10/09/2026 20:01 | 41 | 160.63 |
| 10/09/2026 20:01 | 10 | 160.62 |
| 10/09/2026 20:01 | 20 | 160.64 |
| 10/09/2026 20:01 | 60 | 160.62 |
| 10/09/2026 20:01 | 30 | 160.63 |
| 10/09/2026 20:01 | 7 | 160.63 |
| 10/09/2026 20:01 | 10 | 160.63 |
| 10/09/2026 20:01 | 50 | 160.62 |
| 10/09/2026 20:01 | 65 | 160.62 |
| 10/09/2026 20:01 | 1 | 160.62 |
| 10/09/2026 20:01 | 2 | 160.605 |
| 10/09/2026 20:01 | 59 | 160.60 |
| 10/09/2026 20:01 | 22 | 160.61 |
| 10/09/2026 20:01 | 24 | 160.62 |
| 10/09/2026 20:01 | 10 | 160.62 |
| 10/09/2026 20:01 | 25 | 160.605 |
| 10/09/2026 20:01 | 25 | 160.605 |
| 10/09/2026 20:01 | 25 | 160.605 |
| 10/09/2026 20:01 | 30 | 160.61 |
| 10/09/2026 20:01 | 12 | 160.60 |
| 10/09/2026 20:01 | 14 | 160.60 |
| 10/09/2026 20:01 | 14 | 160.60 |
| 10/09/2026 20:01 | 10 | 160.60 |
| 10/09/2026 20:01 | 10 | 160.61 |
| 10/09/2026 20:01 | 7 | 160.61 |
| 10/09/2026 20:01 | 11 | 160.61 |
| 10/09/2026 20:01 | 1 | 160.63 |
| 10/09/2026 20:01 | 5 | 160.63 |
| 10/09/2026 20:01 | 2 | 160.62 |
| 10/09/2026 20:01 | 3 | 160.61 |
| 10/09/2026 20:01 | 22 | 160.60 |
| 10/09/2026 20:01 | 6 | 160.60 |
| 10/09/2026 20:01 | 10 | 160.60 |
| 10/09/2026 20:01 | 8 | 160.61 |
| 10/09/2026 20:01 | 5 | 160.61 |
| 10/09/2026 20:01 | 10 | 160.61 |
| 10/09/2026 20:01 | 8 | 160.62 |
| 10/09/2026 20:01 | 25 | 160.62 |
| 10/09/2026 20:01 | 8 | 160.62 |
| 10/09/2026 20:01 | 10 | 160.62 |
| 10/09/2026 20:01 | 22 | 160.62 |
| 10/09/2026 20:01 | 20 | 160.63 |
| 10/09/2026 20:01 | 9 | 160.65 |
| 10/09/2026 20:01 | 10 | 160.64 |
| 10/09/2026 20:01 | 10 | 160.64 |
| 10/09/2026 20:01 | 10 | 160.64 |
| 10/09/2026 20:01 | 2 | 160.65 |
| 10/09/2026 20:01 | 5 | 160.65 |
| 10/09/2026 20:01 | 2 | 160.65 |
| 10/09/2026 20:01 | 8 | 160.65 |
| 10/09/2026 20:01 | 9 | 160.645 |
| 10/09/2026 20:01 | 1 | 160.64 |
| 10/09/2026 20:01 | 10 | 160.64 |
| 10/09/2026 20:01 | 10 | 160.64 |
| 10/09/2026 20:01 | 10 | 160.64 |
| 10/09/2026 20:01 | 7 | 160.64 |
| 10/09/2026 20:01 | 10 | 160.63 |
| 10/09/2026 20:01 | 1 | 160.63 |
| 10/09/2026 20:01 | 30 | 160.62 |
| 10/09/2026 20:01 | 10 | 160.62 |
| 10/09/2026 20:01 | 10 | 160.61 |
| 10/09/2026 20:01 | 30 | 160.61 |
| 10/09/2026 20:01 | 20 | 160.61 |
| 10/09/2026 20:01 | 10 | 160.61 |
| 10/09/2026 20:01 | 30 | 160.61 |
| 10/09/2026 20:01 | 10 | 160.61 |
| 10/09/2026 20:01 | 10 | 160.61 |
| 10/09/2026 20:01 | 59 | 160.60 |
| 10/09/2026 20:01 | 10 | 160.60 |
| 10/09/2026 20:01 | 5 | 160.60 |
| 10/09/2026 20:01 | 5 | 160.60 |
| 10/09/2026 20:01 | 1 | 160.60 |
| 10/09/2026 20:01 | 9 | 160.60 |
| 10/09/2026 20:01 | 14 | 160.60 |
| 10/09/2026 20:01 | 28 | 160.60 |
| 10/09/2026 20:01 | 10 | 160.60 |
| 10/09/2026 20:01 | 12 | 160.60 |
| 10/09/2026 20:01 | 2 | 160.60 |
| 10/09/2026 20:01 | 9 | 160.59 |
| 10/09/2026 20:01 | 1 | 160.59 |
| 10/09/2026 20:01 | 10 | 160.58 |
| 10/09/2026 20:01 | 8 | 160.58 |
| 10/09/2026 20:01 | 10 | 160.58 |
| 10/09/2026 20:01 | 8 | 160.58 |
| 10/09/2026 20:01 | 2 | 160.58 |
| 10/09/2026 20:01 | 10 | 160.57 |
| 10/09/2026 20:01 | 10 | 160.56 |
| 10/09/2026 20:01 | 10 | 160.56 |
| 10/09/2026 20:01 | 10 | 160.56 |
| 10/09/2026 20:01 | 10 | 160.55 |
| 10/09/2026 20:01 | 1 | 160.55 |
| 10/09/2026 20:01 | 10 | 160.55 |
| 10/09/2026 20:01 | 10 | 160.55 |
| 10/09/2026 20:01 | 10 | 160.55 |
| 10/09/2026 20:01 | 6 | 160.54 |
| 10/09/2026 20:00 | 3 | 160.54 |
| 10/09/2026 20:00 | 7 | 160.54 |
| 10/09/2026 20:00 | 10 | 160.54 |
| 10/09/2026 20:00 | 1 | 160.54 |
| 10/09/2026 20:00 | 10 | 160.54 |
| 10/09/2026 20:00 | 7 | 160.56 |
| 10/09/2026 20:00 | 10 | 160.55 |
| 10/09/2026 20:00 | 30 | 160.54 |
| 10/09/2026 20:00 | 10 | 160.53 |
| 10/09/2026 20:00 | 10 | 160.52 |
| 10/09/2026 20:00 | 10 | 160.52 |
| 10/09/2026 20:00 | 10 | 160.52 |
| 10/09/2026 20:00 | 19 | 160.51 |
| 10/09/2026 20:00 | 31 | 160.51 |
| 10/09/2026 20:00 | 18 | 160.51 |
| 10/09/2026 20:00 | 10 | 160.51 |
| 10/09/2026 20:00 | 30 | 160.51 |
| 10/09/2026 20:00 | 60 | 160.51 |
| 10/09/2026 20:00 | 10 | 160.51 |
| 10/09/2026 20:00 | 20 | 160.51 |
| 10/09/2026 20:00 | 10 | 160.50 |
| 10/09/2026 20:00 | 10 | 160.50 |
| 10/09/2026 20:00 | 10 | 160.50 |
| 10/09/2026 20:00 | 20 | 160.505 |
| 10/09/2026 20:00 | 10 | 160.505 |
| 10/09/2026 20:00 | 62 | 160.505 |
| 10/09/2026 20:00 | 11 | 160.50 |
| 10/09/2026 20:00 | 10 | 160.50 |
| 10/09/2026 20:00 | 40 | 160.50 |
| 10/09/2026 20:00 | 10 | 160.50 |
| 10/09/2026 20:00 | 1 | 160.50 |
| 10/09/2026 20:00 | 100 | 160.51 |
| 10/09/2026 20:00 | 10 | 160.51 |
| 10/09/2026 20:00 | 10 | 160.51 |
| 10/09/2026 20:00 | 26 | 160.51 |
| 10/09/2026 20:00 | 14 | 160.51 |
| 10/09/2026 20:00 | 2 | 160.51 |
| 10/09/2026 20:00 | 6 | 160.51 |
| 10/09/2026 20:00 | 1 | 160.51 |
| 10/09/2026 20:00 | 1 | 160.51 |
| 10/09/2026 20:00 | 3 | 160.51 |
| 10/09/2026 20:00 | 8 | 160.53 |
| 10/09/2026 20:00 | 6 | 160.53 |
| 10/09/2026 20:00 | 10 | 160.525 |
| 10/09/2026 20:00 | 4 | 160.52 |
| 10/09/2026 20:00 | 18 | 160.52 |
| 10/09/2026 20:00 | 6 | 160.52 |
| 10/09/2026 20:00 | 9 | 160.53 |
| 10/09/2026 20:00 | 10 | 160.53 |
| 10/09/2026 20:00 | 7 | 160.52 |
| 10/09/2026 20:00 | 13 | 160.52 |
| 10/09/2026 20:00 | 60 | 160.51 |
| 10/09/2026 20:00 | 2 | 160.52 |
| 10/09/2026 20:00 | 2 | 160.52 |
| 10/09/2026 20:00 | 2 | 160.52 |
| 10/09/2026 20:00 | 4 | 160.52 |
| 10/09/2026 20:00 | 16 | 160.52 |
| 10/09/2026 20:00 | 10 | 160.52 |
| 10/09/2026 20:00 | 24 | 160.52 |
| 10/09/2026 20:00 | 1 | 160.52 |
| 10/09/2026 20:00 | 1 | 160.52 |
| 10/09/2026 20:00 | 2 | 160.52 |
| 10/09/2026 20:00 | 10 | 160.52 |
| 10/09/2026 20:00 | 10 | 160.53 |
| 10/09/2026 20:00 | 6 | 160.54 |
| 10/09/2026 20:00 | 3 | 160.54 |
| 10/09/2026 20:00 | 7 | 160.54 |
| 10/09/2026 20:00 | 7 | 160.53 |
| 10/09/2026 20:00 | 26 | 160.53 |
| 10/09/2026 20:00 | 6 | 160.53 |
| 10/09/2026 20:00 | 23 | 160.53 |
| 10/09/2026 20:00 | 6 | 160.53 |
| 10/09/2026 20:00 | 8 | 160.56 |
| 10/09/2026 20:00 | 3 | 160.55 |
| 10/09/2026 20:00 | 10 | 160.54 |
| 10/09/2026 20:00 | 71 | 160.55 |
| 10/09/2026 20:00 | 30 | 160.55 |
| 10/09/2026 20:00 | 1 | 160.56 |
| 10/09/2026 20:00 | 10 | 160.56 |
| 10/09/2026 20:00 | 31 | 160.56 |
| 10/09/2026 20:00 | 31 | 160.56 |
| 10/09/2026 20:00 | 50 | 160.56 |
| 10/09/2026 20:00 | 28 | 160.56 |
| 10/09/2026 20:00 | 10 | 160.56 |
| 10/09/2026 20:00 | 10 | 160.56 |
| 10/09/2026 20:00 | 10 | 160.56 |
| 10/09/2026 20:00 | 10 | 160.56 |
| 10/09/2026 20:00 | 1 | 160.56 |
| 10/09/2026 20:00 | 10 | 160.56 |
| 10/09/2026 20:00 | 1 | 160.55 |
| 10/09/2026 20:00 | 9 | 160.56 |
| 10/09/2026 20:00 | 60 | 160.55 |
| 10/09/2026 20:00 | 10 | 160.55 |
| 10/09/2026 20:00 | 100 | 160.55 |
| 10/09/2026 20:00 | 1 | 160.58 |
| 10/09/2026 20:00 | 5 | 160.57 |
| 10/09/2026 20:00 | 10 | 160.58 |
| 10/09/2026 20:00 | 18 | 160.58 |
| 10/09/2026 20:00 | 2 | 160.58 |
| 10/09/2026 20:00 | 120 | 160.57 |
| 10/09/2026 20:00 | 8 | 160.58 |
| 10/09/2026 20:00 | 4 | 160.57 |
| 10/09/2026 20:00 | 20 | 160.57 |
| 10/09/2026 20:00 | 10 | 160.56 |
| 10/09/2026 20:00 | 2 | 160.57 |
| 10/09/2026 20:00 | 1 | 160.56 |
| 10/09/2026 20:00 | 25 | 160.56 |
| 10/09/2026 20:00 | 14 | 160.56 |
| 10/09/2026 20:00 | 15 | 160.58 |
| 10/09/2026 20:00 | 10 | 160.57 |
| 10/09/2026 20:00 | 4 | 160.56 |
| 10/09/2026 20:00 | 106 | 160.56 |
| 10/09/2026 20:00 | 14 | 160.56 |
| 10/09/2026 20:00 | 30 | 160.56 |
| 10/09/2026 20:00 | 25 | 160.56 |
| 10/09/2026 20:00 | 14 | 160.56 |
| 10/09/2026 20:00 | 30 | 160.56 |
| 10/09/2026 20:00 | 9 | 160.56 |
| 10/09/2026 20:00 | 6 | 160.55 |
| 10/09/2026 20:00 | 14 | 160.55 |
| 10/09/2026 20:00 | 10 | 160.55 |
| 10/09/2026 20:00 | 30 | 160.55 |
| 10/09/2026 20:00 | 14 | 160.55 |
| 10/09/2026 20:00 | 40 | 160.54 |
| 10/09/2026 20:00 | 5 | 160.54 |
| 10/09/2026 20:00 | 47 | 160.54 |
| 10/09/2026 20:00 | 8 | 160.54 |
| 10/09/2026 20:00 | 5 | 160.54 |
| 10/09/2026 20:00 | 10 | 160.53 |
| 10/09/2026 20:00 | 10 | 160.53 |
| 10/09/2026 20:00 | 20 | 160.54 |
| 10/09/2026 20:00 | 1 | 160.54 |
| 10/09/2026 20:00 | 100 | 160.54 |
| 10/09/2026 19:59 | 10 | 160.555 |
| 10/09/2026 19:59 | 1 | 160.56 |
| 10/09/2026 19:59 | 20 | 160.55 |
| 10/09/2026 19:59 | 20 | 160.53 |
| 10/09/2026 19:59 | 13 | 160.53 |
| 10/09/2026 19:59 | 18 | 160.52 |
| 10/09/2026 19:59 | 10 | 160.52 |
| 10/09/2026 19:59 | 3 | 160.52 |
| 10/09/2026 19:59 | 30 | 160.52 |
| 10/09/2026 19:59 | 73 | 160.52 |
| 10/09/2026 19:59 | 20 | 160.52 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 10 | 160.51 |
| 10/09/2026 19:59 | 20 | 160.51 |
| 10/09/2026 19:59 | 7 | 160.52 |
| 10/09/2026 19:59 | 30 | 160.51 |
| 10/09/2026 19:59 | 7 | 160.51 |
| 10/09/2026 19:59 | 6 | 160.51 |
| 10/09/2026 19:59 | 6 | 160.51 |
| 10/09/2026 19:59 | 34 | 160.53 |
| 10/09/2026 19:59 | 30 | 160.51 |
| 10/09/2026 19:59 | 16 | 160.51 |
| 10/09/2026 19:59 | 60 | 160.50 |
| 10/09/2026 19:59 | 40 | 160.50 |
| 10/09/2026 19:59 | 20 | 160.50 |
| 10/09/2026 19:59 | 2 | 160.50 |
| 10/09/2026 19:59 | 6 | 160.50 |
| 10/09/2026 19:59 | 2 | 160.50 |
| 10/09/2026 19:59 | 2 | 160.50 |
| 10/09/2026 19:59 | 28 | 160.50 |
| 10/09/2026 19:59 | 2 | 160.50 |
| 10/09/2026 19:59 | 28 | 160.50 |
| 10/09/2026 19:59 | 30 | 160.50 |
| 10/09/2026 19:59 | 12 | 160.50 |
| 10/09/2026 19:59 | 30 | 160.50 |
| 10/09/2026 19:59 | 10 | 160.50 |
| 10/09/2026 19:59 | 2 | 160.51 |
| 10/09/2026 19:59 | 1 | 160.53 |
| 10/09/2026 19:59 | 30 | 160.53 |
| 10/09/2026 19:59 | 10 | 160.53 |
| 10/09/2026 19:59 | 7 | 160.54 |
| 10/09/2026 19:59 | 10 | 160.54 |
| 10/09/2026 19:59 | 7 | 160.55 |
| 10/09/2026 19:59 | 20 | 160.54 |
| 10/09/2026 19:59 | 7 | 160.54 |
| 10/09/2026 19:59 | 10 | 160.54 |
| 10/09/2026 19:59 | 10 | 160.54 |
| 10/09/2026 19:59 | 10 | 160.55 |
| 10/09/2026 19:59 | 18 | 160.56 |
| 10/09/2026 19:59 | 22 | 160.56 |
| 10/09/2026 19:59 | 40 | 160.56 |
| 10/09/2026 19:59 | 18 | 160.56 |
| 10/09/2026 19:59 | 20 | 160.56 |
| 10/09/2026 19:59 | 2 | 160.56 |
| 10/09/2026 19:59 | 15 | 160.56 |
| 10/09/2026 19:59 | 15 | 160.56 |
| 10/09/2026 19:59 | 2 | 160.56 |
| 10/09/2026 19:59 | 10 | 160.575 |
| 10/09/2026 19:59 | 10 | 160.575 |
| 10/09/2026 19:59 | 10 | 160.575 |
| 10/09/2026 19:59 | 6 | 160.58 |
| 10/09/2026 19:59 | 2 | 160.58 |
| 10/09/2026 19:59 | 1 | 160.57 |
| 10/09/2026 19:59 | 5 | 160.58 |
| 10/09/2026 19:59 | 10 | 160.57 |
| 10/09/2026 19:59 | 10 | 160.57 |
| 10/09/2026 19:59 | 9 | 160.57 |
| 10/09/2026 19:59 | 20 | 160.57 |
| 10/09/2026 19:59 | 1 | 160.57 |
| 10/09/2026 19:59 | 1 | 160.57 |
| 10/09/2026 19:59 | 6 | 160.59 |
| 10/09/2026 19:59 | 10 | 160.58 |
| 10/09/2026 19:59 | 1 | 160.58 |
| 10/09/2026 19:59 | 8 | 160.58 |
| 10/09/2026 19:59 | 10 | 160.59 |
| 10/09/2026 19:59 | 10 | 160.59 |
| 10/09/2026 19:59 | 10 | 160.59 |
| 10/09/2026 19:59 | 10 | 160.59 |
| 10/09/2026 19:59 | 10 | 160.595 |
| 10/09/2026 19:59 | 3 | 160.595 |
| 10/09/2026 19:59 | 18 | 160.60 |
| 10/09/2026 19:59 | 10 | 160.595 |
| 10/09/2026 19:59 | 10 | 160.59 |
| 10/09/2026 19:59 | 10 | 160.59 |
| 10/09/2026 19:59 | 10 | 160.59 |
| 10/09/2026 19:59 | 15 | 160.575 |
| 10/09/2026 19:59 | 30 | 160.575 |
| 10/09/2026 19:59 | 10 | 160.575 |
| 10/09/2026 19:59 | 1 | 160.57 |
| 10/09/2026 19:59 | 10 | 160.585 |
| 10/09/2026 19:59 | 4 | 160.57 |
| 10/09/2026 19:59 | 10 | 160.57 |
| 10/09/2026 19:59 | 10 | 160.57 |
| 10/09/2026 19:59 | 10 | 160.57 |
| 10/09/2026 19:59 | 20 | 160.57 |
| 10/09/2026 19:59 | 1 | 160.56 |
| 10/09/2026 19:59 | 25 | 160.56 |
| 10/09/2026 19:59 | 10 | 160.56 |
| 10/09/2026 19:59 | 10 | 160.56 |
| 10/09/2026 19:59 | 110 | 160.56 |
| 10/09/2026 19:58 | 10 | 160.55 |
| 10/09/2026 19:58 | 10 | 160.55 |
| 10/09/2026 19:58 | 10 | 160.55 |
| 10/09/2026 19:58 | 30 | 160.55 |
| 10/09/2026 19:58 | 2 | 160.55 |
| 10/09/2026 19:58 | 48 | 160.55 |
| 10/09/2026 19:58 | 10 | 160.55 |
| 10/09/2026 19:58 | 2 | 160.55 |
| 10/09/2026 19:58 | 10 | 160.55 |
| 10/09/2026 19:58 | 20 | 160.55 |
| 10/09/2026 19:58 | 6 | 160.55 |
| 10/09/2026 19:58 | 4 | 160.55 |
| 10/09/2026 19:58 | 5 | 160.54 |
| 10/09/2026 19:58 | 5 | 160.54 |
| 10/09/2026 19:58 | 10 | 160.54 |
| 10/09/2026 19:58 | 10 | 160.54 |
| 10/09/2026 19:58 | 1 | 160.54 |
| 10/09/2026 19:58 | 20 | 160.53 |
| 10/09/2026 19:58 | 15 | 160.53 |
| 10/09/2026 19:58 | 11 | 160.53 |
| 10/09/2026 19:58 | 14 | 160.53 |
| 10/09/2026 19:58 | 12 | 160.53 |
| 10/09/2026 19:58 | 11 | 160.53 |
| 10/09/2026 19:58 | 27 | 160.53 |
| 10/09/2026 19:58 | 10 | 160.53 |
| 10/09/2026 19:58 | 1 | 160.53 |
| 10/09/2026 19:58 | 30 | 160.54 |
| 10/09/2026 19:58 | 6 | 160.545 |
| 10/09/2026 19:58 | 2 | 160.55 |
| 10/09/2026 19:58 | 10 | 160.55 |
| 10/09/2026 19:58 | 10 | 160.545 |
| 10/09/2026 19:58 | 3 | 160.545 |
| 10/09/2026 19:58 | 8 | 160.56 |
| 10/09/2026 19:58 | 12 | 160.53 |
| 10/09/2026 19:58 | 1 | 160.53 |
| 10/09/2026 19:58 | 9 | 160.53 |
| 10/09/2026 19:58 | 9 | 160.53 |
| 10/09/2026 19:58 | 1 | 160.53 |
| 10/09/2026 19:58 | 3 | 160.515 |
| 10/09/2026 19:58 | 7 | 160.52 |
| 10/09/2026 19:58 | 3 | 160.52 |
| 10/09/2026 19:57 | 10 | 160.52 |
| 10/09/2026 19:57 | 8 | 160.53 |
| 10/09/2026 19:57 | 25 | 160.53 |
| 10/09/2026 19:57 | 10 | 160.55 |
| 10/09/2026 19:57 | 4 | 160.55 |
| 10/09/2026 19:57 | 16 | 160.55 |
| 10/09/2026 19:57 | 60 | 160.53 |
| 10/09/2026 19:57 | 20 | 160.52 |
| 10/09/2026 19:57 | 100 | 160.51 |
| 10/09/2026 19:57 | 10 | 160.51 |
| 10/09/2026 19:57 | 209 | 160.51 |
| 10/09/2026 19:57 | 10 | 160.495 |
| 10/09/2026 19:57 | 10 | 160.495 |
| 10/09/2026 19:57 | 10 | 160.495 |
| 10/09/2026 19:57 | 10 | 160.495 |
| 10/09/2026 19:57 | 10 | 160.495 |
| 10/09/2026 19:57 | 8 | 160.51 |
| 10/09/2026 19:57 | 13 | 160.51 |
| 10/09/2026 19:57 | 10 | 160.50 |
| 10/09/2026 19:57 | 8 | 160.50 |
| 10/09/2026 19:57 | 9 | 160.50 |
| 10/09/2026 19:57 | 3 | 160.50 |
| 10/09/2026 19:57 | 3 | 160.49 |
| 10/09/2026 19:57 | 7 | 160.49 |
| 10/09/2026 19:57 | 100 | 160.49 |
| 10/09/2026 19:57 | 100 | 160.49 |
| 10/09/2026 19:57 | 7 | 160.50 |
| 10/09/2026 19:57 | 6 | 160.50 |
| 10/09/2026 19:57 | 7 | 160.50 |
| 10/09/2026 19:57 | 7 | 160.50 |
| 10/09/2026 19:57 | 10 | 160.49 |
| 10/09/2026 19:57 | 110 | 160.49 |
| 10/09/2026 19:57 | 10 | 160.48 |
| 10/09/2026 19:57 | 10 | 160.48 |
| 10/09/2026 19:57 | 12 | 160.48 |
| 10/09/2026 19:57 | 40 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 8 | 160.47 |
| 10/09/2026 19:57 | 30 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 1 | 160.48 |
| 10/09/2026 19:57 | 1 | 160.48 |
| 10/09/2026 19:57 | 1 | 160.47 |
| 10/09/2026 19:57 | 80 | 160.47 |
| 10/09/2026 19:57 | 1 | 160.47 |
| 10/09/2026 19:57 | 9 | 160.47 |
| 10/09/2026 19:57 | 1 | 160.485 |
| 10/09/2026 19:57 | 10 | 160.485 |
| 10/09/2026 19:57 | 1 | 160.485 |
| 10/09/2026 19:57 | 10 | 160.48 |
| 10/09/2026 19:57 | 10 | 160.49 |
| 10/09/2026 19:57 | 3 | 160.48 |
| 10/09/2026 19:57 | 7 | 160.48 |
| 10/09/2026 19:57 | 84 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 50 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 20 | 160.47 |
| 10/09/2026 19:57 | 25 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.46 |
| 10/09/2026 19:57 | 20 | 160.46 |
| 10/09/2026 19:57 | 9 | 160.47 |
| 10/09/2026 19:57 | 1 | 160.47 |
| 10/09/2026 19:57 | 9 | 160.47 |
| 10/09/2026 19:57 | 24 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 1 | 160.49 |
| 10/09/2026 19:57 | 8 | 160.48 |
| 10/09/2026 19:57 | 9 | 160.475 |
| 10/09/2026 19:57 | 5 | 160.475 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 25 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 5 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 10 | 160.47 |
| 10/09/2026 19:57 | 6 | 160.47 |
| 10/09/2026 19:57 | 4 | 160.47 |
| 10/09/2026 19:56 | 8 | 160.46 |
| 10/09/2026 19:56 | 10 | 160.46 |
| 10/09/2026 19:56 | 2 | 160.46 |
| 10/09/2026 19:56 | 8 | 160.46 |
| 10/09/2026 19:56 | 2 | 160.46 |
| 10/09/2026 19:56 | 10 | 160.465 |
| 10/09/2026 19:56 | 8 | 160.47 |
| 10/09/2026 19:56 | 10 | 160.47 |
| 10/09/2026 19:56 | 12 | 160.475 |
| 10/09/2026 19:56 | 4 | 160.48 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 20 | 160.49 |
| 10/09/2026 19:56 | 2 | 160.49 |
| 10/09/2026 19:56 | 8 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.50 |
| 10/09/2026 19:56 | 5 | 160.50 |
| 10/09/2026 19:56 | 2 | 160.50 |
| 10/09/2026 19:56 | 6 | 160.50 |
| 10/09/2026 19:56 | 10 | 160.50 |
| 10/09/2026 19:56 | 27 | 160.50 |
| 10/09/2026 19:56 | 5 | 160.50 |
| 10/09/2026 19:56 | 3 | 160.50 |
| 10/09/2026 19:56 | 7 | 160.50 |
| 10/09/2026 19:56 | 20 | 160.50 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 8 | 160.49 |
| 10/09/2026 19:56 | 2 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.48 |
| 10/09/2026 19:56 | 58 | 160.48 |
| 10/09/2026 19:56 | 41 | 160.48 |
| 10/09/2026 19:56 | 1 | 160.49 |
| 10/09/2026 19:56 | 6 | 160.49 |
| 10/09/2026 19:56 | 4 | 160.49 |
| 10/09/2026 19:56 | 13 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 1 | 160.49 |
| 10/09/2026 19:56 | 40 | 160.48 |
| 10/09/2026 19:56 | 60 | 160.48 |
| 10/09/2026 19:56 | 100 | 160.48 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 19 | 160.49 |
| 10/09/2026 19:56 | 5 | 160.48 |
| 10/09/2026 19:56 | 18 | 160.47 |
| 10/09/2026 19:56 | 20 | 160.47 |
| 10/09/2026 19:56 | 20 | 160.47 |
| 10/09/2026 19:56 | 20 | 160.47 |
| 10/09/2026 19:56 | 20 | 160.47 |
| 10/09/2026 19:56 | 2 | 160.47 |
| 10/09/2026 19:56 | 18 | 160.47 |
| 10/09/2026 19:56 | 10 | 160.47 |
| 10/09/2026 19:56 | 10 | 160.47 |
| 10/09/2026 19:56 | 1 | 160.47 |
| 10/09/2026 19:56 | 10 | 160.47 |
| 10/09/2026 19:56 | 9 | 160.47 |
| 10/09/2026 19:56 | 1 | 160.47 |
| 10/09/2026 19:56 | 14 | 160.49 |
| 10/09/2026 19:56 | 20 | 160.49 |
| 10/09/2026 19:56 | 10 | 160.49 |
| 10/09/2026 19:56 | 12 | 160.49 |
| 10/09/2026 19:56 | 1 | 160.49 |
| 10/09/2026 19:56 | 7 | 160.49 |
| 10/09/2026 19:55 | 6 | 160.49 |
| 10/09/2026 19:55 | 22 | 160.48 |
| 10/09/2026 19:55 | 10 | 160.48 |
| 10/09/2026 19:55 | 1 | 160.48 |
| 10/09/2026 19:55 | 9 | 160.48 |
| 10/09/2026 19:55 | 30 | 160.49 |
| 10/09/2026 19:55 | 1 | 160.49 |
| 10/09/2026 19:55 | 26 | 160.50 |
| 10/09/2026 19:55 | 14 | 160.50 |
| 10/09/2026 19:55 | 10 | 160.50 |
| 10/09/2026 19:55 | 14 | 160.50 |
| 10/09/2026 19:55 | 10 | 160.515 |
| 10/09/2026 19:55 | 10 | 160.515 |
| 10/09/2026 19:55 | 8 | 160.52 |
| 10/09/2026 19:55 | 6 | 160.53 |
| 10/09/2026 19:55 | 10 | 160.52 |
| 10/09/2026 19:55 | 10 | 160.52 |
| 10/09/2026 19:55 | 9 | 160.50 |
| 10/09/2026 19:55 | 1 | 160.51 |
| 10/09/2026 19:55 | 1 | 160.51 |
| 10/09/2026 19:55 | 10 | 160.51 |
| 10/09/2026 19:55 | 3 | 160.53 |
| 10/09/2026 19:55 | 7 | 160.54 |
| 10/09/2026 19:55 | 18 | 160.53 |
| 10/09/2026 19:55 | 30 | 160.53 |
| 10/09/2026 19:55 | 9 | 160.53 |
| 10/09/2026 19:55 | 1 | 160.53 |
| 10/09/2026 19:55 | 2 | 160.53 |
| 10/09/2026 19:55 | 10 | 160.53 |
| 10/09/2026 19:55 | 7 | 160.54 |
| 10/09/2026 19:55 | 50 | 160.53 |
| 10/09/2026 19:55 | 10 | 160.53 |
| 10/09/2026 19:55 | 30 | 160.53 |
| 10/09/2026 19:55 | 40 | 160.53 |
| 10/09/2026 19:55 | 10 | 160.52 |
| 10/09/2026 19:55 | 10 | 160.52 |
| 10/09/2026 19:55 | 10 | 160.52 |
| 10/09/2026 19:55 | 6 | 160.52 |
| 10/09/2026 19:55 | 1 | 160.52 |
| 10/09/2026 19:55 | 9 | 160.52 |
| 10/09/2026 19:55 | 7 | 160.52 |
| 10/09/2026 19:55 | 1 | 160.51 |
| 10/09/2026 19:55 | 14 | 160.51 |
| 10/09/2026 19:55 | 26 | 160.51 |
| 10/09/2026 19:55 | 16 | 160.51 |
| 10/09/2026 19:55 | 10 | 160.51 |
| 10/09/2026 19:55 | 7 | 160.52 |
| 10/09/2026 19:55 | 3 | 160.52 |
| 10/09/2026 19:55 | 9 | 160.52 |
| 10/09/2026 19:55 | 1 | 160.52 |
| 10/09/2026 19:55 | 9 | 160.505 |
| 10/09/2026 19:55 | 8 | 160.52 |
| 10/09/2026 19:55 | 45 | 160.50 |
| 10/09/2026 19:55 | 1 | 160.49 |
| 10/09/2026 19:55 | 5 | 160.50 |
| 10/09/2026 19:55 | 2 | 160.50 |
| 10/09/2026 19:55 | 23 | 160.48 |
| 10/09/2026 19:55 | 227 | 160.48 |
| 10/09/2026 19:55 | 20 | 160.48 |
| 10/09/2026 19:55 | 6 | 160.47 |
| 10/09/2026 19:55 | 1 | 160.47 |
| 10/09/2026 19:55 | 10 | 160.47 |
| 10/09/2026 19:55 | 20 | 160.47 |
| 10/09/2026 19:55 | 10 | 160.46 |
| 10/09/2026 19:55 | 10 | 160.46 |
| 10/09/2026 19:55 | 11 | 160.47 |
| 10/09/2026 19:55 | 2 | 160.47 |
| 10/09/2026 19:55 | 7 | 160.44 |
| 10/09/2026 19:55 | 25 | 160.42 |
| 10/09/2026 19:55 | 30 | 160.42 |
| 10/09/2026 19:55 | 10 | 160.42 |
| 10/09/2026 19:55 | 10 | 160.40 |
| 10/09/2026 19:55 | 11 | 160.40 |
| 10/09/2026 19:55 | 7 | 160.41 |
| 10/09/2026 19:55 | 2 | 160.41 |
| 10/09/2026 19:55 | 50 | 160.40 |
| 10/09/2026 19:55 | 40 | 160.40 |
| 10/09/2026 19:55 | 10 | 160.40 |
| 10/09/2026 19:55 | 7 | 160.41 |
| 10/09/2026 19:55 | 10 | 160.41 |
| 10/09/2026 19:55 | 10 | 160.41 |
| 10/09/2026 19:55 | 33 | 160.43 |
| 10/09/2026 19:55 | 27 | 160.43 |
| 10/09/2026 19:55 | 10 | 160.44 |
| 10/09/2026 19:55 | 12 | 160.42 |
| 10/09/2026 19:55 | 20 | 160.41 |
| 10/09/2026 19:55 | 20 | 160.40 |
| 10/09/2026 19:55 | 10 | 160.40 |
| 10/09/2026 19:55 | 400 | 160.40 |
| 10/09/2026 19:55 | 6 | 160.40 |
| 10/09/2026 19:55 | 58 | 160.38 |
| 10/09/2026 19:55 | 4 | 160.40 |
| 10/09/2026 19:55 | 2 | 160.39 |
| 10/09/2026 19:55 | 8 | 160.39 |
| 10/09/2026 19:55 | 2 | 160.39 |
| 10/09/2026 19:55 | 8 | 160.39 |
| 10/09/2026 19:55 | 45 | 160.38 |
| 10/09/2026 19:55 | 1 | 160.38 |
| 10/09/2026 19:55 | 11 | 160.38 |
| 10/09/2026 19:55 | 33 | 160.38 |
| 10/09/2026 19:55 | 10 | 160.38 |
| 10/09/2026 19:55 | 33 | 160.38 |
| 10/09/2026 19:55 | 8 | 160.38 |
| 10/09/2026 19:55 | 25 | 160.38 |
| 10/09/2026 19:55 | 10 | 160.38 |
| 10/09/2026 19:55 | 80 | 160.38 |
| 10/09/2026 19:55 | 100 | 160.38 |
| 10/09/2026 19:55 | 10 | 160.38 |
| 10/09/2026 19:55 | 10 | 160.38 |
| 10/09/2026 19:55 | 10 | 160.37 |
| 10/09/2026 19:55 | 10 | 160.37 |
| 10/09/2026 19:55 | 3 | 160.37 |
| 10/09/2026 19:55 | 7 | 160.37 |
| 10/09/2026 19:55 | 8 | 160.37 |
| 10/09/2026 19:55 | 6 | 160.37 |
| 10/09/2026 19:55 | 11 | 160.365 |
| 10/09/2026 19:55 | 4 | 160.37 |
| 10/09/2026 19:55 | 6 | 160.37 |
| 10/09/2026 19:55 | 4 | 160.37 |
| 10/09/2026 19:55 | 6 | 160.37 |
| 10/09/2026 19:55 | 10 | 160.37 |
| 10/09/2026 19:55 | 10 | 160.375 |
| 10/09/2026 19:55 | 18 | 160.38 |
| 10/09/2026 19:55 | 9 | 160.375 |
| 10/09/2026 19:55 | 10 | 160.375 |
| 10/09/2026 19:55 | 10 | 160.375 |
| 10/09/2026 19:55 | 2 | 160.375 |
| 10/09/2026 19:55 | 10 | 160.375 |
| 10/09/2026 19:55 | 59 | 160.375 |
| 10/09/2026 19:55 | 10 | 160.37 |
| 10/09/2026 19:55 | 60 | 160.37 |
| 10/09/2026 19:55 | 100 | 160.37 |
| 10/09/2026 19:55 | 10 | 160.37 |
| 10/09/2026 19:55 | 10 | 160.37 |
| 10/09/2026 19:55 | 2 | 160.37 |
| 10/09/2026 19:55 | 12 | 160.37 |
| 10/09/2026 19:55 | 10 | 160.37 |
| 10/09/2026 19:55 | 30 | 160.37 |
| 10/09/2026 19:55 | 9 | 160.37 |
| 10/09/2026 19:55 | 10 | 160.36 |
| 10/09/2026 19:55 | 10 | 160.355 |
| 10/09/2026 19:55 | 10 | 160.355 |
| 10/09/2026 19:54 | 10 | 160.355 |
| 10/09/2026 19:54 | 10 | 160.355 |
| 10/09/2026 19:54 | 10 | 160.355 |
| 10/09/2026 19:54 | 20 | 160.355 |
| 10/09/2026 19:54 | 13 | 160.35 |
| 10/09/2026 19:54 | 100 | 160.35 |
| 10/09/2026 19:54 | 17 | 160.35 |
| 10/09/2026 19:54 | 1 | 160.35 |
| 10/09/2026 19:54 | 10 | 160.35 |
| 10/09/2026 19:54 | 3 | 160.36 |
| 10/09/2026 19:54 | 2 | 160.36 |
| 10/09/2026 19:54 | 7 | 160.365 |
| 10/09/2026 19:54 | 8 | 160.365 |
| 10/09/2026 19:54 | 1 | 160.37 |
| 10/09/2026 19:54 | 10 | 160.37 |
| 10/09/2026 19:54 | 14 | 160.36 |
| 10/09/2026 19:54 | 8 | 160.39 |
| 10/09/2026 19:54 | 3 | 160.37 |
| 10/09/2026 19:54 | 14 | 160.37 |
| 10/09/2026 19:54 | 1 | 160.37 |
| 10/09/2026 19:54 | 2 | 160.375 |
| 10/09/2026 19:54 | 10 | 160.38 |
| 10/09/2026 19:54 | 10 | 160.39 |
| 10/09/2026 19:54 | 20 | 160.39 |
| 10/09/2026 19:54 | 6 | 160.39 |
| 10/09/2026 19:54 | 4 | 160.39 |
| 10/09/2026 19:54 | 2 | 160.38 |
| 10/09/2026 19:54 | 3 | 160.38 |
| 10/09/2026 19:54 | 1 | 160.38 |
| 10/09/2026 19:54 | 9 | 160.38 |
| 10/09/2026 19:54 | 10 | 160.37 |
| 10/09/2026 19:54 | 20 | 160.37 |
| 10/09/2026 19:54 | 10 | 160.36 |
| 10/09/2026 19:54 | 10 | 160.35 |
| 10/09/2026 19:54 | 10 | 160.35 |
| 10/09/2026 19:54 | 5 | 160.35 |
| 10/09/2026 19:54 | 10 | 160.35 |
| 10/09/2026 19:54 | 1 | 160.36 |
| 10/09/2026 19:54 | 10 | 160.35 |
| 10/09/2026 19:54 | 13 | 160.36 |
| 10/09/2026 19:54 | 7 | 160.36 |
| 10/09/2026 19:53 | 60 | 160.35 |
| 10/09/2026 19:53 | 10 | 160.33 |
| 10/09/2026 19:53 | 3 | 160.36 |
| 10/09/2026 19:53 | 10 | 160.36 |
| 10/09/2026 19:53 | 10 | 160.34 |
| 10/09/2026 19:53 | 30 | 160.34 |
| 10/09/2026 19:53 | 10 | 160.34 |
| 10/09/2026 19:53 | 7 | 160.325 |
| 10/09/2026 19:53 | 2 | 160.33 |
| 10/09/2026 19:53 | 30 | 160.32 |
| 10/09/2026 19:53 | 2 | 160.325 |
| 10/09/2026 19:53 | 10 | 160.32 |
| 10/09/2026 19:53 | 40 | 160.32 |
| 10/09/2026 19:53 | 10 | 160.305 |
| 10/09/2026 19:53 | 30 | 160.305 |
| 10/09/2026 19:53 | 3 | 160.32 |
| 10/09/2026 19:53 | 10 | 160.305 |
| 10/09/2026 19:53 | 60 | 160.31 |
| 10/09/2026 19:53 | 9 | 160.32 |
| 10/09/2026 19:53 | 8 | 160.32 |
| 10/09/2026 19:53 | 100 | 160.305 |
| 10/09/2026 19:53 | 4 | 160.305 |
| 10/09/2026 19:53 | 6 | 160.305 |
| 10/09/2026 19:53 | 1 | 160.33 |
| 10/09/2026 19:53 | 3 | 160.32 |
| 10/09/2026 19:53 | 17 | 160.32 |
| 10/09/2026 19:53 | 5 | 160.32 |
| 10/09/2026 19:53 | 10 | 160.30 |
| 10/09/2026 19:53 | 3 | 160.32 |
| 10/09/2026 19:53 | 11 | 160.32 |
| 10/09/2026 19:53 | 74 | 160.32 |
| 10/09/2026 19:53 | 27 | 160.32 |
| 10/09/2026 19:53 | 10 | 160.32 |
| 10/09/2026 19:53 | 10 | 160.31 |
| 10/09/2026 19:53 | 103 | 160.29 |
| 10/09/2026 19:53 | 12 | 160.29 |
| 10/09/2026 19:53 | 10 | 160.28 |
| 10/09/2026 19:53 | 20 | 160.28 |
| 10/09/2026 19:53 | 5 | 160.265 |
| 10/09/2026 19:53 | 7 | 160.265 |
| 10/09/2026 19:53 | 1 | 160.27 |
| 10/09/2026 19:53 | 31 | 160.27 |
| 10/09/2026 19:53 | 7 | 160.27 |
| 10/09/2026 19:53 | 3 | 160.28 |
| 10/09/2026 19:53 | 21 | 160.28 |
| 10/09/2026 19:53 | 10 | 160.28 |
| 10/09/2026 19:53 | 52 | 160.29 |
| 10/09/2026 19:53 | 3 | 160.29 |
| 10/09/2026 19:53 | 15 | 160.29 |
| 10/09/2026 19:53 | 10 | 160.27 |
| 10/09/2026 19:53 | 18 | 160.27 |
| 10/09/2026 19:53 | 2 | 160.27 |
| 10/09/2026 19:53 | 5 | 160.27 |
| 10/09/2026 19:53 | 15 | 160.29 |
| 10/09/2026 19:53 | 10 | 160.27 |
| 10/09/2026 19:53 | 10 | 160.27 |
| 10/09/2026 19:52 | 30 | 160.25 |
| 10/09/2026 19:52 | 6 | 160.25 |
| 10/09/2026 19:52 | 2 | 160.25 |
| 10/09/2026 19:52 | 1 | 160.25 |
| 10/09/2026 19:52 | 7 | 160.25 |
| 10/09/2026 19:52 | 3 | 160.25 |
| 10/09/2026 19:52 | 10 | 160.26 |
| 10/09/2026 19:52 | 4 | 160.27 |
| 10/09/2026 19:52 | 26 | 160.27 |
| 10/09/2026 19:52 | 100 | 160.27 |
| 10/09/2026 19:52 | 60 | 160.29 |
| 10/09/2026 19:52 | 25 | 160.29 |
| 10/09/2026 19:52 | 20 | 160.29 |
| 10/09/2026 19:52 | 10 | 160.29 |
| 10/09/2026 19:52 | 15 | 160.32 |
| 10/09/2026 19:52 | 10 | 160.30 |
| 10/09/2026 19:52 | 8 | 160.30 |
| 10/09/2026 19:52 | 10 | 160.29 |
| 10/09/2026 19:52 | 10 | 160.27 |
| 10/09/2026 19:52 | 10 | 160.26 |
| 10/09/2026 19:52 | 10 | 160.26 |
| 10/09/2026 19:52 | 10 | 160.26 |
| 10/09/2026 19:52 | 50 | 160.26 |
| 10/09/2026 19:52 | 4 | 160.26 |
| 10/09/2026 19:52 | 20 | 160.245 |
| 10/09/2026 19:52 | 7 | 160.25 |
| 10/09/2026 19:52 | 20 | 160.24 |
| 10/09/2026 19:52 | 6 | 160.26 |
| 10/09/2026 19:52 | 17 | 160.26 |
| 10/09/2026 19:52 | 8 | 160.25 |
| 10/09/2026 19:52 | 1 | 160.24 |
| 10/09/2026 19:52 | 113 | 160.24 |
| 10/09/2026 19:52 | 10 | 160.24 |
| 10/09/2026 19:52 | 4 | 160.245 |
| 10/09/2026 19:52 | 39 | 160.25 |
| 10/09/2026 19:52 | 3 | 160.25 |
| 10/09/2026 19:52 | 6 | 160.265 |
| 10/09/2026 19:52 | 3 | 160.27 |
| 10/09/2026 19:52 | 2 | 160.26 |
| 10/09/2026 19:52 | 6 | 160.26 |
| 10/09/2026 19:52 | 10 | 160.26 |
| 10/09/2026 19:52 | 3 | 160.27 |
| 10/09/2026 19:52 | 4 | 160.27 |
| 10/09/2026 19:52 | 10 | 160.27 |
| 10/09/2026 19:52 | 9 | 160.28 |
| 10/09/2026 19:52 | 1 | 160.28 |
| 10/09/2026 19:52 | 2 | 160.275 |
| 10/09/2026 19:52 | 10 | 160.285 |
| 10/09/2026 19:52 | 10 | 160.28 |
| 10/09/2026 19:52 | 10 | 160.28 |
| 10/09/2026 19:52 | 12 | 160.29 |
| 10/09/2026 19:52 | 10 | 160.29 |
| 10/09/2026 19:52 | 11 | 160.29 |
| 10/09/2026 19:52 | 10 | 160.29 |
| 10/09/2026 19:52 | 10 | 160.28 |
| 10/09/2026 19:52 | 10 | 160.275 |
| 10/09/2026 19:52 | 11 | 160.275 |
| 10/09/2026 19:52 | 10 | 160.275 |
| 10/09/2026 19:52 | 20 | 160.28 |
| 10/09/2026 19:52 | 30 | 160.28 |
| 10/09/2026 19:52 | 10 | 160.28 |
| 10/09/2026 19:52 | 25 | 160.28 |
| 10/09/2026 19:52 | 25 | 160.28 |
| 10/09/2026 19:52 | 1 | 160.28 |
| 10/09/2026 19:52 | 3 | 160.28 |
| 10/09/2026 19:52 | 10 | 160.27 |
| 10/09/2026 19:52 | 6 | 160.28 |
| 10/09/2026 19:52 | 21 | 160.28 |
| 10/09/2026 19:52 | 10 | 160.28 |
| 10/09/2026 19:52 | 10 | 160.28 |
| 10/09/2026 19:52 | 1 | 160.28 |
| 10/09/2026 19:52 | 10 | 160.29 |
| 10/09/2026 19:51 | 8 | 160.30 |
| 10/09/2026 19:51 | 7 | 160.30 |
| 10/09/2026 19:51 | 20 | 160.29 |
| 10/09/2026 19:51 | 10 | 160.29 |
| 10/09/2026 19:51 | 8 | 160.28 |
| 10/09/2026 19:51 | 10 | 160.29 |
| 10/09/2026 19:51 | 10 | 160.29 |
| 10/09/2026 19:51 | 2 | 160.30 |
| 10/09/2026 19:51 | 10 | 160.30 |
| 10/09/2026 19:51 | 5 | 160.31 |
| 10/09/2026 19:51 | 5 | 160.32 |
| 10/09/2026 19:51 | 5 | 160.32 |
| 10/09/2026 19:51 | 5 | 160.32 |
| 10/09/2026 19:51 | 5 | 160.32 |
| 10/09/2026 19:51 | 11 | 160.31 |
| 10/09/2026 19:51 | 10 | 160.30 |
| 10/09/2026 19:51 | 10 | 160.30 |
| 10/09/2026 19:51 | 2 | 160.295 |
| 10/09/2026 19:51 | 12 | 160.295 |
| 10/09/2026 19:51 | 4 | 160.30 |
| 10/09/2026 19:51 | 14 | 160.30 |
| 10/09/2026 19:51 | 10 | 160.30 |
| 10/09/2026 19:51 | 1 | 160.32 |
| 10/09/2026 19:51 | 12 | 160.315 |
| 10/09/2026 19:51 | 9 | 160.31 |
| 10/09/2026 19:51 | 10 | 160.32 |
| 10/09/2026 19:51 | 1 | 160.33 |
| 10/09/2026 19:51 | 2 | 160.34 |
| 10/09/2026 19:51 | 1 | 160.34 |
| 10/09/2026 19:51 | 9 | 160.34 |
| 10/09/2026 19:51 | 6 | 160.33 |
| 10/09/2026 19:51 | 20 | 160.33 |
| 10/09/2026 19:51 | 2 | 160.34 |
| 10/09/2026 19:51 | 10 | 160.33 |
| 10/09/2026 19:51 | 1 | 160.33 |
| 10/09/2026 19:51 | 10 | 160.35 |
| 10/09/2026 19:51 | 1 | 160.34 |
| 10/09/2026 19:51 | 2 | 160.34 |
| 10/09/2026 19:51 | 2 | 160.34 |
| 10/09/2026 19:51 | 10 | 160.34 |
| 10/09/2026 19:51 | 3 | 160.34 |
| 10/09/2026 19:51 | 1 | 160.34 |
| 10/09/2026 19:51 | 17 | 160.34 |
| 10/09/2026 19:51 | 1 | 160.34 |
| 10/09/2026 19:51 | 60 | 160.34 |
| 10/09/2026 19:50 | 8 | 160.35 |
| 10/09/2026 19:50 | 10 | 160.33 |
| 10/09/2026 19:50 | 10 | 160.33 |
| 10/09/2026 19:50 | 1 | 160.32 |
| 10/09/2026 19:50 | 6 | 160.32 |
| 10/09/2026 19:50 | 2 | 160.32 |
| 10/09/2026 19:50 | 10 | 160.32 |
| 10/09/2026 19:50 | 8 | 160.32 |
| 10/09/2026 19:50 | 2 | 160.32 |
| 10/09/2026 19:50 | 100 | 160.32 |
| 10/09/2026 19:50 | 10 | 160.32 |
| 10/09/2026 19:50 | 8 | 160.32 |
| 10/09/2026 19:50 | 4 | 160.34 |
| 10/09/2026 19:50 | 2 | 160.34 |
| 10/09/2026 19:50 | 2 | 160.32 |
| 10/09/2026 19:50 | 1 | 160.32 |
| 10/09/2026 19:50 | 9 | 160.335 |
| 10/09/2026 19:50 | 25 | 160.325 |
| 10/09/2026 19:50 | 8 | 160.34 |
| 10/09/2026 19:50 | 10 | 160.32 |
| 10/09/2026 19:50 | 10 | 160.32 |
| 10/09/2026 19:50 | 1 | 160.32 |
| 10/09/2026 19:50 | 7 | 160.32 |
| 10/09/2026 19:50 | 10 | 160.29 |
| 10/09/2026 19:49 | 50 | 160.30 |
| 10/09/2026 19:49 | 10 | 160.29 |
| 10/09/2026 19:49 | 5 | 160.28 |
| 10/09/2026 19:49 | 5 | 160.28 |
| 10/09/2026 19:49 | 9 | 160.275 |
| 10/09/2026 19:49 | 15 | 160.28 |
| 10/09/2026 19:49 | 7 | 160.27 |
| 10/09/2026 19:49 | 3 | 160.27 |
| 10/09/2026 19:49 | 3 | 160.27 |
| 10/09/2026 19:49 | 7 | 160.27 |
| 10/09/2026 19:49 | 8 | 160.275 |
| 10/09/2026 19:49 | 8 | 160.28 |
| 10/09/2026 19:49 | 2 | 160.28 |
| 10/09/2026 19:49 | 2 | 160.28 |
| 10/09/2026 19:49 | 7 | 160.27 |
| 10/09/2026 19:49 | 10 | 160.27 |
| 10/09/2026 19:49 | 22 | 160.28 |
| 10/09/2026 19:49 | 26 | 160.28 |
| 10/09/2026 19:49 | 7 | 160.285 |
| 10/09/2026 19:49 | 2 | 160.285 |
| 10/09/2026 19:49 | 2 | 160.29 |
| 10/09/2026 19:49 | 6 | 160.30 |
| 10/09/2026 19:49 | 10 | 160.31 |
| 10/09/2026 19:49 | 10 | 160.31 |
| 10/09/2026 19:49 | 8 | 160.31 |
| 10/09/2026 19:49 | 2 | 160.31 |
| 10/09/2026 19:49 | 2 | 160.31 |
| 10/09/2026 19:49 | 8 | 160.31 |
| 10/09/2026 19:49 | 10 | 160.32 |
| 10/09/2026 19:49 | 70 | 160.29 |
| 10/09/2026 19:49 | 40 | 160.29 |
| 10/09/2026 19:49 | 10 | 160.28 |
| 10/09/2026 19:49 | 10 | 160.28 |
| 10/09/2026 19:49 | 3 | 160.28 |
| 10/09/2026 19:49 | 7 | 160.28 |
| 10/09/2026 19:49 | 3 | 160.275 |
| 10/09/2026 19:49 | 12 | 160.27 |
| 10/09/2026 19:49 | 2 | 160.27 |
| 10/09/2026 19:49 | 1 | 160.29 |
| 10/09/2026 19:49 | 8 | 160.27 |
| 10/09/2026 19:49 | 10 | 160.27 |
| 10/09/2026 19:49 | 1 | 160.28 |
| 10/09/2026 19:49 | 20 | 160.29 |
| 10/09/2026 19:49 | 19 | 160.29 |
| 10/09/2026 19:49 | 1 | 160.29 |
| 10/09/2026 19:49 | 17 | 160.29 |
| 10/09/2026 19:49 | 10 | 160.28 |
| 10/09/2026 19:49 | 100 | 160.28 |
| 10/09/2026 19:49 | 10 | 160.28 |
| 10/09/2026 19:49 | 10 | 160.295 |
| 10/09/2026 19:48 | 7 | 160.30 |
| 10/09/2026 19:48 | 1 | 160.29 |
| 10/09/2026 19:48 | 40 | 160.30 |
| 10/09/2026 19:48 | 10 | 160.30 |
| 10/09/2026 19:48 | 13 | 160.29 |
| 10/09/2026 19:48 | 6 | 160.29 |
| 10/09/2026 19:48 | 8 | 160.29 |
| 10/09/2026 19:48 | 12 | 160.29 |
| 10/09/2026 19:48 | 6 | 160.28 |
| 10/09/2026 19:48 | 68 | 160.27 |
| 10/09/2026 19:48 | 100 | 160.27 |
| 10/09/2026 19:48 | 2 | 160.28 |
| 10/09/2026 19:48 | 5 | 160.30 |
| 10/09/2026 19:48 | 1 | 160.30 |
| 10/09/2026 19:48 | 13 | 160.29 |
| 10/09/2026 19:48 | 7 | 160.29 |
| 10/09/2026 19:48 | 1 | 160.29 |
| 10/09/2026 19:48 | 10 | 160.29 |
| 10/09/2026 19:48 | 30 | 160.29 |
| 10/09/2026 19:48 | 8 | 160.29 |
| 10/09/2026 19:48 | 2 | 160.29 |
| 10/09/2026 19:48 | 1 | 160.28 |
| 10/09/2026 19:48 | 8 | 160.28 |
| 10/09/2026 19:48 | 1 | 160.28 |
| 10/09/2026 19:48 | 10 | 160.28 |
| 10/09/2026 19:48 | 10 | 160.28 |
| 10/09/2026 19:48 | 17 | 160.27 |
| 10/09/2026 19:48 | 3 | 160.27 |
| 10/09/2026 19:48 | 10 | 160.27 |
| 10/09/2026 19:48 | 20 | 160.26 |
| 10/09/2026 19:48 | 6 | 160.26 |
| 10/09/2026 19:48 | 4 | 160.26 |
| 10/09/2026 19:48 | 84 | 160.24 |
| 10/09/2026 19:48 | 40 | 160.27 |
| 10/09/2026 19:48 | 20 | 160.27 |
| 10/09/2026 19:48 | 15 | 160.26 |
| 10/09/2026 19:48 | 10 | 160.26 |
| 10/09/2026 19:48 | 8 | 160.28 |
| 10/09/2026 19:48 | 16 | 160.28 |
| 10/09/2026 19:48 | 10 | 160.28 |
| 10/09/2026 19:48 | 12 | 160.30 |
| 10/09/2026 19:48 | 6 | 160.31 |
| 10/09/2026 19:48 | 12 | 160.34 |
| 10/09/2026 19:48 | 23 | 160.34 |
| 10/09/2026 19:48 | 3 | 160.33 |
| 10/09/2026 19:48 | 23 | 160.33 |
| 10/09/2026 19:48 | 16 | 160.33 |
| 10/09/2026 19:48 | 20 | 160.32 |
| 10/09/2026 19:48 | 38 | 160.32 |
| 10/09/2026 19:48 | 6 | 160.32 |
| 10/09/2026 19:48 | 24 | 160.32 |
| 10/09/2026 19:48 | 50 | 160.31 |
| 10/09/2026 19:48 | 90 | 160.30 |
| 10/09/2026 19:48 | 5 | 160.31 |
| 10/09/2026 19:48 | 18 | 160.31 |
| 10/09/2026 19:48 | 60 | 160.29 |
| 10/09/2026 19:48 | 12 | 160.28 |
| 10/09/2026 19:48 | 7 | 160.28 |
| 10/09/2026 19:48 | 1 | 160.28 |
| 10/09/2026 19:48 | 10 | 160.28 |
| 10/09/2026 19:48 | 13 | 160.29 |
| 10/09/2026 19:48 | 100 | 160.29 |
| 10/09/2026 19:48 | 25 | 160.28 |
| 10/09/2026 19:48 | 30 | 160.28 |
| 10/09/2026 19:48 | 16 | 160.28 |
| 10/09/2026 19:48 | 13 | 160.29 |
| 10/09/2026 19:48 | 12 | 160.29 |
| 10/09/2026 19:48 | 30 | 160.29 |
| 10/09/2026 19:48 | 12 | 160.29 |
| 10/09/2026 19:48 | 10 | 160.30 |
| 10/09/2026 19:48 | 19 | 160.30 |
| 10/09/2026 19:48 | 1 | 160.305 |
| 10/09/2026 19:48 | 19 | 160.31 |
| 10/09/2026 19:48 | 3 | 160.31 |
| 10/09/2026 19:48 | 23 | 160.31 |
| 10/09/2026 19:48 | 100 | 160.31 |
| 10/09/2026 19:48 | 30 | 160.33 |
| 10/09/2026 19:48 | 10 | 160.33 |
| 10/09/2026 19:48 | 4 | 160.33 |
| 10/09/2026 19:48 | 25 | 160.35 |
| 10/09/2026 19:48 | 36 | 160.33 |
| 10/09/2026 19:48 | 16 | 160.35 |
| 10/09/2026 19:48 | 23 | 160.35 |
| 10/09/2026 19:48 | 10 | 160.35 |
| 10/09/2026 19:48 | 60 | 160.32 |
| 10/09/2026 19:48 | 50 | 160.32 |
| 10/09/2026 19:48 | 3 | 160.32 |
| 10/09/2026 19:48 | 10 | 160.32 |
| 10/09/2026 19:48 | 3 | 160.33 |
| 10/09/2026 19:48 | 3 | 160.34 |
| 10/09/2026 19:48 | 10 | 160.36 |
| 10/09/2026 19:48 | 25 | 160.32 |
| 10/09/2026 19:48 | 30 | 160.32 |
| 10/09/2026 19:48 | 14 | 160.32 |
| 10/09/2026 19:48 | 14 | 160.32 |
| 10/09/2026 19:48 | 10 | 160.32 |
| 10/09/2026 19:48 | 3 | 160.33 |
| 10/09/2026 19:48 | 100 | 160.34 |
| 10/09/2026 19:48 | 4 | 160.35 |
| 10/09/2026 19:48 | 19 | 160.35 |
| 10/09/2026 19:48 | 16 | 160.34 |
| 10/09/2026 19:48 | 10 | 160.34 |
| 10/09/2026 19:48 | 9 | 160.34 |
| 10/09/2026 19:48 | 2 | 160.34 |
| 10/09/2026 19:48 | 100 | 160.35 |
| 10/09/2026 19:48 | 10 | 160.35 |
| 10/09/2026 19:48 | 9 | 160.36 |
| 10/09/2026 19:48 | 100 | 160.36 |
| 10/09/2026 19:48 | 7 | 160.36 |
| 10/09/2026 19:48 | 12 | 160.35 |
| 10/09/2026 19:48 | 1 | 160.36 |
| 10/09/2026 19:48 | 6 | 160.36 |
| 10/09/2026 19:48 | 3 | 160.36 |
| 10/09/2026 19:48 | 3 | 160.36 |
| 10/09/2026 19:48 | 7 | 160.36 |
| 10/09/2026 19:48 | 3 | 160.36 |
| 10/09/2026 19:48 | 7 | 160.37 |
| 10/09/2026 19:48 | 10 | 160.38 |
| 10/09/2026 19:48 | 10 | 160.38 |
| 10/09/2026 19:48 | 6 | 160.36 |
| 10/09/2026 19:48 | 4 | 160.36 |
| 10/09/2026 19:48 | 10 | 160.36 |
| 10/09/2026 19:48 | 14 | 160.36 |
| 10/09/2026 19:48 | 2 | 160.36 |
| 10/09/2026 19:48 | 10 | 160.37 |
| 10/09/2026 19:48 | 1 | 160.37 |
| 10/09/2026 19:48 | 4 | 160.37 |
| 10/09/2026 19:48 | 3 | 160.37 |
| 10/09/2026 19:48 | 7 | 160.37 |
| 10/09/2026 19:48 | 10 | 160.36 |
| 10/09/2026 19:48 | 10 | 160.36 |
| 10/09/2026 19:48 | 2 | 160.36 |
| 10/09/2026 19:48 | 7 | 160.36 |
| 10/09/2026 19:47 | 1 | 160.36 |
| 10/09/2026 19:47 | 10 | 160.35 |
| 10/09/2026 19:47 | 2 | 160.36 |
| 10/09/2026 19:47 | 10 | 160.35 |
| 10/09/2026 19:47 | 10 | 160.32 |
| 10/09/2026 19:47 | 10 | 160.32 |
| 10/09/2026 19:47 | 1 | 160.31 |
| 10/09/2026 19:47 | 7 | 160.32 |
| 10/09/2026 19:47 | 10 | 160.32 |
| 10/09/2026 19:47 | 4 | 160.31 |
| 10/09/2026 19:47 | 60 | 160.31 |
| 10/09/2026 19:47 | 10 | 160.31 |
| 10/09/2026 19:47 | 10 | 160.31 |
| 10/09/2026 19:47 | 100 | 160.30 |
| 10/09/2026 19:47 | 40 | 160.30 |
| 10/09/2026 19:47 | 100 | 160.30 |
| 10/09/2026 19:47 | 2 | 160.31 |
| 10/09/2026 19:47 | 10 | 160.28 |
| 10/09/2026 19:47 | 10 | 160.28 |
| 10/09/2026 19:47 | 6 | 160.28 |
| 10/09/2026 19:47 | 6 | 160.27 |
| 10/09/2026 19:47 | 9 | 160.27 |
| 10/09/2026 19:47 | 1 | 160.27 |
| 10/09/2026 19:47 | 100 | 160.28 |
| 10/09/2026 19:46 | 1 | 160.28 |
| 10/09/2026 19:46 | 10 | 160.28 |
| 10/09/2026 19:46 | 10 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.30 |
| 10/09/2026 19:46 | 28 | 160.30 |
| 10/09/2026 19:46 | 10 | 160.30 |
| 10/09/2026 19:46 | 10 | 160.30 |
| 10/09/2026 19:46 | 100 | 160.30 |
| 10/09/2026 19:46 | 10 | 160.30 |
| 10/09/2026 19:46 | 1 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.28 |
| 10/09/2026 19:46 | 6 | 160.29 |
| 10/09/2026 19:46 | 7 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.29 |
| 10/09/2026 19:46 | 40 | 160.29 |
| 10/09/2026 19:46 | 8 | 160.31 |
| 10/09/2026 19:46 | 5 | 160.30 |
| 10/09/2026 19:46 | 10 | 160.31 |
| 10/09/2026 19:46 | 6 | 160.30 |
| 10/09/2026 19:46 | 9 | 160.30 |
| 10/09/2026 19:46 | 10 | 160.30 |
| 10/09/2026 19:46 | 10 | 160.30 |
| 10/09/2026 19:46 | 5 | 160.30 |
| 10/09/2026 19:46 | 10 | 160.295 |
| 10/09/2026 19:46 | 10 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.28 |
| 10/09/2026 19:46 | 3 | 160.28 |
| 10/09/2026 19:46 | 10 | 160.285 |
| 10/09/2026 19:46 | 7 | 160.29 |
| 10/09/2026 19:46 | 8 | 160.29 |
| 10/09/2026 19:46 | 10 | 160.27 |
| 10/09/2026 19:46 | 10 | 160.27 |
| 10/09/2026 19:46 | 1 | 160.25 |
| 10/09/2026 19:46 | 10 | 160.25 |
| 10/09/2026 19:46 | 10 | 160.26 |
| 10/09/2026 19:46 | 20 | 160.24 |
| 10/09/2026 19:46 | 10 | 160.24 |
| 10/09/2026 19:46 | 10 | 160.24 |
| 10/09/2026 19:46 | 10 | 160.24 |
| 10/09/2026 19:46 | 5 | 160.23 |
| 10/09/2026 19:46 | 10 | 160.23 |
| 10/09/2026 19:46 | 8 | 160.23 |
| 10/09/2026 19:46 | 2 | 160.235 |
| 10/09/2026 19:46 | 30 | 160.23 |
| 10/09/2026 19:46 | 10 | 160.23 |
| 10/09/2026 19:46 | 9 | 160.22 |
| 10/09/2026 19:46 | 8 | 160.22 |
| 10/09/2026 19:46 | 10 | 160.22 |
| 10/09/2026 19:46 | 8 | 160.22 |
| 10/09/2026 19:46 | 10 | 160.22 |
| 10/09/2026 19:46 | 12 | 160.21 |
| 10/09/2026 19:46 | 10 | 160.21 |
| 10/09/2026 19:46 | 50 | 160.21 |
| 10/09/2026 19:46 | 10 | 160.21 |
| 10/09/2026 19:46 | 4 | 160.205 |
| 10/09/2026 19:46 | 15 | 160.21 |
| 10/09/2026 19:46 | 10 | 160.21 |
| 10/09/2026 19:46 | 40 | 160.21 |
| 10/09/2026 19:46 | 7 | 160.21 |
| 10/09/2026 19:46 | 35 | 160.19 |
| 10/09/2026 19:46 | 100 | 160.185 |
| 10/09/2026 19:46 | 2 | 160.20 |
| 10/09/2026 19:46 | 10 | 160.20 |
| 10/09/2026 19:46 | 27 | 160.19 |
| 10/09/2026 19:46 | 33 | 160.19 |
| 10/09/2026 19:46 | 60 | 160.19 |
| 10/09/2026 19:46 | 7 | 160.19 |
| 10/09/2026 19:46 | 10 | 160.19 |
| 10/09/2026 19:46 | 10 | 160.17 |
| 10/09/2026 19:46 | 5 | 160.17 |
| 10/09/2026 19:46 | 4 | 160.17 |
| 10/09/2026 19:46 | 7 | 160.17 |
| 10/09/2026 19:46 | 14 | 160.17 |
| 10/09/2026 19:46 | 10 | 160.15 |
| 10/09/2026 19:46 | 9 | 160.15 |
| 10/09/2026 19:46 | 59 | 160.145 |
| 10/09/2026 19:46 | 14 | 160.15 |
| 10/09/2026 19:46 | 6 | 160.15 |
| 10/09/2026 19:46 | 8 | 160.15 |
| 10/09/2026 19:46 | 10 | 160.15 |
| 10/09/2026 19:46 | 10 | 160.15 |
| 10/09/2026 19:46 | 8 | 160.16 |
| 10/09/2026 19:46 | 10 | 160.16 |
| 10/09/2026 19:46 | 10 | 160.16 |
| 10/09/2026 19:46 | 1 | 160.18 |
| 10/09/2026 19:46 | 10 | 160.18 |
| 10/09/2026 19:46 | 8 | 160.185 |
| 10/09/2026 19:45 | 10 | 160.19 |
| 10/09/2026 19:45 | 10 | 160.20 |
| 10/09/2026 19:45 | 7 | 160.22 |
| 10/09/2026 19:45 | 20 | 160.21 |
| 10/09/2026 19:45 | 10 | 160.21 |
| 10/09/2026 19:45 | 10 | 160.21 |
| 10/09/2026 19:45 | 5 | 160.205 |
| 10/09/2026 19:45 | 8 | 160.20 |
| 10/09/2026 19:45 | 116 | 160.20 |
| 10/09/2026 19:45 | 10 | 160.20 |
| 10/09/2026 19:45 | 100 | 160.19 |
| 10/09/2026 19:45 | 1 | 160.19 |
| 10/09/2026 19:45 | 1 | 160.19 |
| 10/09/2026 19:45 | 2 | 160.19 |
| 10/09/2026 19:45 | 4 | 160.195 |
| 10/09/2026 19:45 | 6 | 160.19 |
| 10/09/2026 19:45 | 2 | 160.19 |
| 10/09/2026 19:45 | 4 | 160.20 |
| 10/09/2026 19:45 | 1 | 160.20 |
| 10/09/2026 19:45 | 5 | 160.20 |
| 10/09/2026 19:45 | 8 | 160.21 |
| 10/09/2026 19:45 | 2 | 160.21 |
| 10/09/2026 19:45 | 10 | 160.20 |
| 10/09/2026 19:45 | 10 | 160.19 |
| 10/09/2026 19:45 | 10 | 160.19 |
| 10/09/2026 19:45 | 10 | 160.18 |
| 10/09/2026 19:45 | 4 | 160.18 |
| 10/09/2026 19:45 | 2 | 160.17 |
| 10/09/2026 19:45 | 19 | 160.16 |
| 10/09/2026 19:45 | 100 | 160.16 |
| 10/09/2026 19:45 | 100 | 160.16 |
| 10/09/2026 19:45 | 100 | 160.16 |
| 10/09/2026 19:45 | 7 | 160.15 |
| 10/09/2026 19:45 | 8 | 160.15 |
| 10/09/2026 19:45 | 2 | 160.15 |
| 10/09/2026 19:45 | 20 | 160.13 |
| 10/09/2026 19:45 | 20 | 160.13 |
| 10/09/2026 19:45 | 4 | 160.12 |
| 10/09/2026 19:45 | 6 | 160.12 |
| 10/09/2026 19:45 | 14 | 160.11 |
| 10/09/2026 19:45 | 10 | 160.12 |
| 10/09/2026 19:45 | 8 | 160.10 |
| 10/09/2026 19:45 | 25 | 160.10 |
| 10/09/2026 19:45 | 10 | 160.11 |
| 10/09/2026 19:45 | 5 | 160.11 |
| 10/09/2026 19:45 | 8 | 160.13 |
| 10/09/2026 19:45 | 10 | 160.13 |
| 10/09/2026 19:45 | 1 | 160.14 |
| 10/09/2026 19:45 | 25 | 160.14 |
| 10/09/2026 19:45 | 60 | 160.16 |
| 10/09/2026 19:45 | 6 | 160.16 |
| 10/09/2026 19:45 | 4 | 160.16 |
| 10/09/2026 19:45 | 10 | 160.16 |
| 10/09/2026 19:45 | 5 | 160.16 |
| 10/09/2026 19:45 | 36 | 160.16 |
| 10/09/2026 19:45 | 9 | 160.16 |
| 10/09/2026 19:45 | 60 | 160.16 |
| 10/09/2026 19:45 | 5 | 160.16 |
| 10/09/2026 19:45 | 5 | 160.16 |
| 10/09/2026 19:45 | 16 | 160.16 |
| 10/09/2026 19:45 | 17 | 160.13 |
| 10/09/2026 19:45 | 10 | 160.13 |
| 10/09/2026 19:45 | 10 | 160.13 |
| 10/09/2026 19:45 | 21 | 160.12 |
| 10/09/2026 19:45 | 30 | 160.12 |
| 10/09/2026 19:45 | 16 | 160.12 |
| 10/09/2026 19:45 | 25 | 160.12 |
| 10/09/2026 19:45 | 30 | 160.12 |
| 10/09/2026 19:45 | 40 | 160.12 |
| 10/09/2026 19:45 | 5 | 160.10 |
| 10/09/2026 19:45 | 15 | 160.10 |
| 10/09/2026 19:45 | 50 | 160.09 |
| 10/09/2026 19:45 | 10 | 160.10 |
| 10/09/2026 19:45 | 28 | 160.12 |
| 10/09/2026 19:45 | 10 | 160.11 |
| 10/09/2026 19:45 | 32 | 160.12 |
| 10/09/2026 19:45 | 60 | 160.11 |
| 10/09/2026 19:45 | 10 | 160.11 |
| 10/09/2026 19:45 | 6 | 160.10 |
| 10/09/2026 19:45 | 36 | 160.11 |
| 10/09/2026 19:45 | 20 | 160.10 |
| 10/09/2026 19:45 | 20 | 160.10 |
| 10/09/2026 19:45 | 10 | 160.10 |
| 10/09/2026 19:45 | 9 | 160.09 |
| 10/09/2026 19:45 | 8 | 160.09 |
| 10/09/2026 19:45 | 10 | 160.09 |
| 10/09/2026 19:45 | 6 | 160.09 |
| 10/09/2026 19:45 | 12 | 160.09 |
| 10/09/2026 19:45 | 3 | 160.09 |
| 10/09/2026 19:45 | 10 | 160.08 |
| 10/09/2026 19:45 | 50 | 160.08 |
| 10/09/2026 19:45 | 50 | 160.08 |
| 10/09/2026 19:45 | 60 | 160.085 |
| 10/09/2026 19:45 | 3 | 160.09 |
| 10/09/2026 19:45 | 5 | 160.09 |
| 10/09/2026 19:45 | 1 | 160.09 |
| 10/09/2026 19:45 | 1 | 160.09 |
| 10/09/2026 19:44 | 10 | 160.095 |
| 10/09/2026 19:44 | 10 | 160.09 |
| 10/09/2026 19:44 | 40 | 160.09 |
| 10/09/2026 19:44 | 6 | 160.085 |
| 10/09/2026 19:44 | 10 | 160.09 |
| 10/09/2026 19:44 | 10 | 160.09 |
| 10/09/2026 19:44 | 10 | 160.09 |
| 10/09/2026 19:44 | 2 | 160.11 |
| 10/09/2026 19:44 | 10 | 160.11 |
| 10/09/2026 19:44 | 10 | 160.11 |
| 10/09/2026 19:44 | 100 | 160.10 |
| 10/09/2026 19:44 | 9 | 160.11 |
| 10/09/2026 19:44 | 10 | 160.11 |
| 10/09/2026 19:44 | 50 | 160.11 |
| 10/09/2026 19:44 | 1 | 160.11 |
| 10/09/2026 19:44 | 10 | 160.11 |
| 10/09/2026 19:44 | 10 | 160.09 |
| 10/09/2026 19:44 | 10 | 160.08 |
| 10/09/2026 19:44 | 4 | 160.07 |
| 10/09/2026 19:44 | 60 | 160.07 |
| 10/09/2026 19:44 | 10 | 160.07 |
| 10/09/2026 19:44 | 10 | 160.05 |
| 10/09/2026 19:44 | 10 | 160.05 |
| 10/09/2026 19:44 | 10 | 160.05 |
| 10/09/2026 19:44 | 7 | 160.06 |
| 10/09/2026 19:44 | 3 | 160.06 |
| 10/09/2026 19:44 | 10 | 160.06 |
| 10/09/2026 19:44 | 8 | 160.06 |
| 10/09/2026 19:44 | 1 | 160.05 |
| 10/09/2026 19:44 | 9 | 160.05 |
| 10/09/2026 19:44 | 3 | 160.05 |
| 10/09/2026 19:44 | 8 | 160.06 |
| 10/09/2026 19:44 | 4 | 160.065 |
| 10/09/2026 19:44 | 80 | 160.055 |
| 10/09/2026 19:44 | 5 | 160.06 |
| 10/09/2026 19:44 | 10 | 160.06 |
| 10/09/2026 19:44 | 1 | 160.06 |
| 10/09/2026 19:44 | 40 | 160.05 |
| 10/09/2026 19:43 | 88 | 160.00 |
| 10/09/2026 19:43 | 1 | 160.00 |
| 10/09/2026 19:43 | 10 | 160.00 |
| 10/09/2026 19:43 | 10 | 160.00 |
| 10/09/2026 19:43 | 10 | 160.00 |
| 10/09/2026 19:43 | 13 | 160.00 |
| 10/09/2026 19:43 | 100 | 159.99 |
| 10/09/2026 19:43 | 10 | 159.995 |
| 10/09/2026 19:43 | 7 | 159.995 |
| 10/09/2026 19:43 | 10 | 159.99 |
| 10/09/2026 19:43 | 10 | 159.98 |
| 10/09/2026 19:43 | 4 | 159.985 |
| 10/09/2026 19:43 | 8 | 159.98 |
| 10/09/2026 19:43 | 30 | 159.97 |
| 10/09/2026 19:43 | 10 | 159.97 |
| 10/09/2026 19:43 | 8 | 159.965 |
| 10/09/2026 19:43 | 1 | 159.97 |
| 10/09/2026 19:43 | 9 | 159.97 |
| 10/09/2026 19:43 | 10 | 159.97 |
| 10/09/2026 19:43 | 1 | 159.99 |
| 10/09/2026 19:43 | 5 | 159.99 |
| 10/09/2026 19:43 | 4 | 159.985 |
| 10/09/2026 19:43 | 10 | 159.99 |
| 10/09/2026 19:43 | 3 | 159.99 |
| 10/09/2026 19:43 | 10 | 159.99 |
| 10/09/2026 19:43 | 10 | 159.99 |
| 10/09/2026 19:43 | 10 | 159.99 |
| 10/09/2026 19:43 | 260 | 159.98 |
| 10/09/2026 19:43 | 10 | 159.97 |
| 10/09/2026 19:43 | 10 | 159.97 |
| 10/09/2026 19:43 | 30 | 159.965 |
| 10/09/2026 19:43 | 20 | 159.96 |
| 10/09/2026 19:43 | 10 | 159.955 |
| 10/09/2026 19:43 | 2 | 159.96 |
| 10/09/2026 19:43 | 40 | 159.95 |
| 10/09/2026 19:43 | 100 | 159.95 |
| 10/09/2026 19:43 | 10 | 159.96 |
| 10/09/2026 19:43 | 10 | 159.96 |
| 10/09/2026 19:43 | 10 | 159.97 |
| 10/09/2026 19:43 | 10 | 159.96 |
| 10/09/2026 19:43 | 24 | 159.96 |
| 10/09/2026 19:43 | 8 | 159.96 |
| 10/09/2026 19:43 | 2 | 159.96 |
| 10/09/2026 19:43 | 10 | 159.94 |
| 10/09/2026 19:43 | 10 | 159.94 |
| 10/09/2026 19:43 | 6 | 159.94 |
| 10/09/2026 19:43 | 34 | 159.94 |
| 10/09/2026 19:43 | 13 | 159.94 |
| 10/09/2026 19:43 | 10 | 159.94 |
| 10/09/2026 19:43 | 40 | 159.94 |
| 10/09/2026 19:43 | 40 | 159.935 |
| 10/09/2026 19:43 | 10 | 159.92 |
| 10/09/2026 19:43 | 3 | 159.92 |
| 10/09/2026 19:43 | 7 | 159.92 |
| 10/09/2026 19:43 | 10 | 159.91 |
| 10/09/2026 19:42 | 6 | 159.90 |
| 10/09/2026 19:42 | 6 | 159.90 |
| 10/09/2026 19:42 | 4 | 159.90 |
| 10/09/2026 19:42 | 4 | 159.90 |
| 10/09/2026 19:42 | 36 | 159.89 |
| 10/09/2026 19:42 | 64 | 159.89 |
| 10/09/2026 19:42 | 6 | 159.89 |
| 10/09/2026 19:42 | 7 | 159.89 |
| 10/09/2026 19:42 | 20 | 159.89 |
| 10/09/2026 19:42 | 7 | 159.895 |
| 10/09/2026 19:42 | 10 | 159.90 |
| 10/09/2026 19:42 | 5 | 159.90 |
| 10/09/2026 19:42 | 10 | 159.90 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 7 | 159.91 |
| 10/09/2026 19:42 | 20 | 159.915 |
| 10/09/2026 19:42 | 3 | 159.91 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 3 | 159.91 |
| 10/09/2026 19:42 | 8 | 159.915 |
| 10/09/2026 19:42 | 27 | 159.91 |
| 10/09/2026 19:42 | 70 | 159.91 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 100 | 159.91 |
| 10/09/2026 19:42 | 6 | 159.92 |
| 10/09/2026 19:42 | 46 | 159.92 |
| 10/09/2026 19:42 | 4 | 159.92 |
| 10/09/2026 19:42 | 36 | 159.93 |
| 10/09/2026 19:42 | 1 | 159.93 |
| 10/09/2026 19:42 | 61 | 159.92 |
| 10/09/2026 19:42 | 2 | 159.91 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 2 | 159.91 |
| 10/09/2026 19:42 | 8 | 159.91 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 7 | 159.92 |
| 10/09/2026 19:42 | 3 | 159.92 |
| 10/09/2026 19:42 | 10 | 159.92 |
| 10/09/2026 19:42 | 1 | 159.92 |
| 10/09/2026 19:42 | 1 | 159.92 |
| 10/09/2026 19:42 | 10 | 159.92 |
| 10/09/2026 19:42 | 50 | 159.92 |
| 10/09/2026 19:42 | 100 | 159.925 |
| 10/09/2026 19:42 | 5 | 159.92 |
| 10/09/2026 19:42 | 10 | 159.93 |
| 10/09/2026 19:42 | 5 | 159.93 |
| 10/09/2026 19:42 | 8 | 159.92 |
| 10/09/2026 19:42 | 10 | 159.93 |
| 10/09/2026 19:42 | 10 | 159.93 |
| 10/09/2026 19:42 | 1 | 159.93 |
| 10/09/2026 19:42 | 2 | 159.93 |
| 10/09/2026 19:42 | 30 | 159.925 |
| 10/09/2026 19:42 | 2 | 159.925 |
| 10/09/2026 19:42 | 10 | 159.92 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 10 | 159.91 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 7 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.87 |
| 10/09/2026 19:42 | 1 | 159.87 |
| 10/09/2026 19:42 | 10 | 159.87 |
| 10/09/2026 19:42 | 15 | 159.88 |
| 10/09/2026 19:42 | 3 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 6 | 159.88 |
| 10/09/2026 19:42 | 30 | 159.88 |
| 10/09/2026 19:42 | 25 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 33 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.89 |
| 10/09/2026 19:42 | 25 | 159.89 |
| 10/09/2026 19:42 | 73 | 159.89 |
| 10/09/2026 19:42 | 10 | 159.89 |
| 10/09/2026 19:42 | 10 | 159.89 |
| 10/09/2026 19:42 | 23 | 159.91 |
| 10/09/2026 19:42 | 13 | 159.91 |
| 10/09/2026 19:42 | 4 | 159.89 |
| 10/09/2026 19:42 | 16 | 159.89 |
| 10/09/2026 19:42 | 30 | 159.89 |
| 10/09/2026 19:42 | 10 | 159.89 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 140 | 159.88 |
| 10/09/2026 19:42 | 44 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.88 |
| 10/09/2026 19:42 | 10 | 159.87 |
| 10/09/2026 19:42 | 10 | 159.87 |
| 10/09/2026 19:42 | 4 | 159.87 |
| 10/09/2026 19:41 | 10 | 159.87 |
| 10/09/2026 19:41 | 10 | 159.87 |
| 10/09/2026 19:41 | 2 | 159.87 |
| 10/09/2026 19:41 | 8 | 159.87 |
| 10/09/2026 19:41 | 2 | 159.87 |
| 10/09/2026 19:41 | 100 | 159.865 |
| 10/09/2026 19:41 | 5 | 159.86 |
| 10/09/2026 19:41 | 5 | 159.86 |
| 10/09/2026 19:41 | 6 | 159.86 |
| 10/09/2026 19:41 | 10 | 159.85 |
| 10/09/2026 19:41 | 10 | 159.85 |
| 10/09/2026 19:41 | 80 | 159.85 |
| 10/09/2026 19:41 | 10 | 159.85 |
| 10/09/2026 19:41 | 10 | 159.85 |
| 10/09/2026 19:41 | 10 | 159.84 |
| 10/09/2026 19:41 | 8 | 159.84 |
| 10/09/2026 19:41 | 9 | 159.85 |
| 10/09/2026 19:41 | 3 | 159.85 |
| 10/09/2026 19:41 | 10 | 159.84 |
| 10/09/2026 19:41 | 10 | 159.84 |
| 10/09/2026 19:41 | 1 | 159.84 |
| 10/09/2026 19:41 | 10 | 159.85 |
| 10/09/2026 19:41 | 21 | 159.855 |
| 10/09/2026 19:41 | 14 | 159.86 |
| 10/09/2026 19:41 | 10 | 159.85 |
| 10/09/2026 19:41 | 5 | 159.85 |
| 10/09/2026 19:41 | 12 | 159.85 |
| 10/09/2026 19:41 | 10 | 159.845 |
| 10/09/2026 19:41 | 18 | 159.85 |
| 10/09/2026 19:41 | 10 | 159.845 |
| 10/09/2026 19:41 | 4 | 159.845 |
| 10/09/2026 19:41 | 4 | 159.845 |
| 10/09/2026 19:41 | 4 | 159.845 |
| 10/09/2026 19:41 | 6 | 159.845 |
| 10/09/2026 19:41 | 4 | 159.845 |
| 10/09/2026 19:41 | 10 | 159.845 |
| 10/09/2026 19:41 | 10 | 159.85 |
| 10/09/2026 19:41 | 50 | 159.85 |
| 10/09/2026 19:41 | 30 | 159.85 |
| 10/09/2026 19:41 | 10 | 159.85 |
| 10/09/2026 19:41 | 100 | 159.85 |
| 10/09/2026 19:41 | 2 | 159.85 |
| 10/09/2026 19:41 | 8 | 159.85 |
| 10/09/2026 19:41 | 10 | 159.86 |
| 10/09/2026 19:41 | 44 | 159.86 |
| 10/09/2026 19:41 | 100 | 159.86 |
| 10/09/2026 19:41 | 10 | 159.86 |
| 10/09/2026 19:41 | 10 | 159.86 |
| 10/09/2026 19:41 | 1 | 159.86 |
| 10/09/2026 19:41 | 20 | 159.86 |
| 10/09/2026 19:41 | 7 | 159.86 |
| 10/09/2026 19:41 | 25 | 159.86 |
| 10/09/2026 19:41 | 10 | 159.86 |
| 10/09/2026 19:41 | 10 | 159.865 |
| 10/09/2026 19:40 | 10 | 159.86 |
| 10/09/2026 19:40 | 10 | 159.86 |
| 10/09/2026 19:40 | 10 | 159.86 |
| 10/09/2026 19:40 | 4 | 159.87 |
| 10/09/2026 19:40 | 10 | 159.86 |
| 10/09/2026 19:40 | 8 | 159.85 |
| 10/09/2026 19:40 | 10 | 159.85 |
| 10/09/2026 19:40 | 70 | 159.84 |
| 10/09/2026 19:40 | 10 | 159.84 |
| 10/09/2026 19:40 | 10 | 159.84 |
| 10/09/2026 19:40 | 18 | 159.84 |
| 10/09/2026 19:40 | 83 | 159.84 |
| 10/09/2026 19:40 | 97 | 159.835 |
| 10/09/2026 19:40 | 4 | 159.835 |
| 10/09/2026 19:40 | 23 | 159.835 |
| 10/09/2026 19:40 | 20 | 159.83 |
| 10/09/2026 19:40 | 10 | 159.83 |
| 10/09/2026 19:40 | 7 | 159.83 |
| 10/09/2026 19:40 | 10 | 159.81 |
| 10/09/2026 19:40 | 10 | 159.81 |
| 10/09/2026 19:40 | 30 | 159.81 |
| 10/09/2026 19:40 | 10 | 159.80 |
| 10/09/2026 19:40 | 25 | 159.80 |
| 10/09/2026 19:40 | 5 | 159.80 |
| 10/09/2026 19:40 | 22 | 159.81 |
| 10/09/2026 19:40 | 10 | 159.81 |
| 10/09/2026 19:40 | 10 | 159.81 |
| 10/09/2026 19:40 | 25 | 159.81 |
| 10/09/2026 19:40 | 5 | 159.81 |
| 10/09/2026 19:40 | 27 | 159.81 |
| 10/09/2026 19:40 | 25 | 159.81 |
| 10/09/2026 19:40 | 3 | 159.81 |
| 10/09/2026 19:40 | 25 | 159.82 |
| 10/09/2026 19:40 | 15 | 159.82 |
| 10/09/2026 19:40 | 10 | 159.82 |
| 10/09/2026 19:40 | 54 | 159.83 |
| 10/09/2026 19:40 | 9 | 159.83 |
| 10/09/2026 19:40 | 6 | 159.83 |
| 10/09/2026 19:40 | 2 | 159.84 |
| 10/09/2026 19:40 | 2 | 159.83 |
| 10/09/2026 19:40 | 10 | 159.83 |
| 10/09/2026 19:40 | 1 | 159.85 |
| 10/09/2026 19:40 | 20 | 159.84 |
| 10/09/2026 19:40 | 11 | 159.84 |
| 10/09/2026 19:40 | 7 | 159.84 |
| 10/09/2026 19:40 | 55 | 159.83 |
| 10/09/2026 19:40 | 25 | 159.83 |
| 10/09/2026 19:40 | 50 | 159.83 |
| 10/09/2026 19:40 | 1 | 159.83 |
| 10/09/2026 19:40 | 1 | 159.83 |
| 10/09/2026 19:40 | 4 | 159.835 |
| 10/09/2026 19:40 | 1 | 159.84 |
| 10/09/2026 19:40 | 10 | 159.84 |
| 10/09/2026 19:39 | 3 | 159.84 |
| 10/09/2026 19:39 | 7 | 159.84 |
| 10/09/2026 19:39 | 1 | 159.84 |
| 10/09/2026 19:39 | 10 | 159.83 |
| 10/09/2026 19:39 | 10 | 159.83 |
| 10/09/2026 19:39 | 10 | 159.84 |
| 10/09/2026 19:39 | 4 | 159.85 |
| 10/09/2026 19:39 | 10 | 159.83 |
| 10/09/2026 19:39 | 6 | 159.83 |
| 10/09/2026 19:39 | 7 | 159.81 |
| 10/09/2026 19:39 | 7 | 159.84 |
| 10/09/2026 19:39 | 7 | 159.84 |
| 10/09/2026 19:39 | 25 | 159.83 |
| 10/09/2026 19:39 | 10 | 159.82 |
| 10/09/2026 19:39 | 40 | 159.81 |
| 10/09/2026 19:39 | 2 | 159.81 |
| 10/09/2026 19:39 | 7 | 159.81 |
| 10/09/2026 19:39 | 11 | 159.81 |
| 10/09/2026 19:39 | 19 | 159.81 |
| 10/09/2026 19:39 | 2 | 159.81 |
| 10/09/2026 19:39 | 4 | 159.81 |
| 10/09/2026 19:39 | 4 | 159.81 |
| 10/09/2026 19:39 | 9 | 159.80 |
| 10/09/2026 19:39 | 4 | 159.80 |
| 10/09/2026 19:39 | 54 | 159.80 |
| 10/09/2026 19:39 | 10 | 159.80 |
| 10/09/2026 19:39 | 10 | 159.81 |
| 10/09/2026 19:39 | 10 | 159.81 |
| 10/09/2026 19:39 | 10 | 159.81 |
| 10/09/2026 19:39 | 89 | 159.81 |
| 10/09/2026 19:39 | 10 | 159.81 |
| 10/09/2026 19:39 | 8 | 159.805 |
| 10/09/2026 19:39 | 10 | 159.82 |
| 10/09/2026 19:39 | 10 | 159.82 |
| 10/09/2026 19:39 | 10 | 159.83 |
| 10/09/2026 19:39 | 10 | 159.83 |
| 10/09/2026 19:39 | 6 | 159.84 |
| 10/09/2026 19:39 | 10 | 159.84 |
| 10/09/2026 19:39 | 100 | 159.84 |
| 10/09/2026 19:39 | 10 | 159.84 |
| 10/09/2026 19:39 | 4 | 159.84 |
| 10/09/2026 19:39 | 8 | 159.84 |
| 10/09/2026 19:39 | 16 | 159.84 |
| 10/09/2026 19:39 | 25 | 159.84 |
| 10/09/2026 19:39 | 10 | 159.84 |
| 10/09/2026 19:39 | 16 | 159.84 |
| 10/09/2026 19:39 | 10 | 159.85 |
| 10/09/2026 19:39 | 15 | 159.85 |
| 10/09/2026 19:39 | 80 | 159.85 |
| 10/09/2026 19:39 | 1 | 159.85 |
| 10/09/2026 19:39 | 60 | 159.84 |
| 10/09/2026 19:39 | 10 | 159.84 |
| 10/09/2026 19:39 | 5 | 159.835 |
| 10/09/2026 19:39 | 10 | 159.835 |
| 10/09/2026 19:39 | 10 | 159.84 |
| 10/09/2026 19:39 | 3 | 159.85 |
| 10/09/2026 19:39 | 40 | 159.85 |
| 10/09/2026 19:39 | 30 | 159.85 |
| 10/09/2026 19:39 | 4 | 159.85 |
| 10/09/2026 19:39 | 1 | 159.85 |
| 10/09/2026 19:39 | 11 | 159.855 |
| 10/09/2026 19:39 | 1 | 159.86 |
| 10/09/2026 19:39 | 1 | 159.86 |
| 10/09/2026 19:39 | 6 | 159.86 |
| 10/09/2026 19:39 | 10 | 159.86 |
| 10/09/2026 19:39 | 7 | 159.865 |
| 10/09/2026 19:39 | 10 | 159.88 |
| 10/09/2026 19:39 | 100 | 159.86 |
| 10/09/2026 19:39 | 8 | 159.86 |
| 10/09/2026 19:38 | 2 | 159.86 |
| 10/09/2026 19:38 | 5 | 159.86 |
| 10/09/2026 19:38 | 5 | 159.85 |
| 10/09/2026 19:38 | 10 | 159.85 |
| 10/09/2026 19:38 | 10 | 159.85 |
| 10/09/2026 19:38 | 5 | 159.86 |
| 10/09/2026 19:38 | 9 | 159.85 |
| 10/09/2026 19:38 | 13 | 159.85 |
| 10/09/2026 19:38 | 10 | 159.84 |
| 10/09/2026 19:38 | 10 | 159.84 |
| 10/09/2026 19:38 | 10 | 159.84 |
| 10/09/2026 19:38 | 2 | 159.83 |
| 10/09/2026 19:38 | 5 | 159.83 |
| 10/09/2026 19:38 | 9 | 159.83 |
| 10/09/2026 19:38 | 2 | 159.83 |
| 10/09/2026 19:38 | 10 | 159.83 |
| 10/09/2026 19:38 | 10 | 159.84 |
| 10/09/2026 19:38 | 6 | 159.84 |
| 10/09/2026 19:38 | 6 | 159.835 |
| 10/09/2026 19:38 | 1 | 159.83 |
| 10/09/2026 19:38 | 10 | 159.83 |
| 10/09/2026 19:38 | 8 | 159.83 |
| 10/09/2026 19:38 | 1 | 159.83 |
| 10/09/2026 19:38 | 1 | 159.83 |
| 10/09/2026 19:38 | 1 | 159.83 |
| 10/09/2026 19:38 | 9 | 159.83 |
| 10/09/2026 19:38 | 100 | 159.83 |
| 10/09/2026 19:38 | 20 | 159.83 |
| 10/09/2026 19:38 | 10 | 159.83 |
| 10/09/2026 19:38 | 1 | 159.84 |
| 10/09/2026 19:38 | 17 | 159.87 |
| 10/09/2026 19:38 | 23 | 159.87 |
| 10/09/2026 19:38 | 6 | 159.87 |
| 10/09/2026 19:38 | 5 | 159.87 |
| 10/09/2026 19:38 | 10 | 159.86 |
| 10/09/2026 19:38 | 30 | 159.86 |
| 10/09/2026 19:38 | 25 | 159.86 |
| 10/09/2026 19:38 | 6 | 159.87 |
| 10/09/2026 19:38 | 24 | 159.87 |
| 10/09/2026 19:38 | 100 | 159.87 |
| 10/09/2026 19:38 | 25 | 159.87 |
| 10/09/2026 19:38 | 10 | 159.87 |
| 10/09/2026 19:38 | 25 | 159.87 |
| 10/09/2026 19:38 | 6 | 159.88 |
| 10/09/2026 19:38 | 3 | 159.88 |
| 10/09/2026 19:38 | 25 | 159.88 |
| 10/09/2026 19:38 | 60 | 159.88 |
| 10/09/2026 19:38 | 10 | 159.90 |
| 10/09/2026 19:38 | 10 | 159.90 |
| 10/09/2026 19:38 | 10 | 159.90 |
| 10/09/2026 19:38 | 25 | 159.90 |
| 10/09/2026 19:38 | 14 | 159.90 |
| 10/09/2026 19:38 | 6 | 159.87 |
| 10/09/2026 19:38 | 20 | 159.86 |
| 10/09/2026 19:38 | 10 | 159.86 |
| 10/09/2026 19:38 | 10 | 159.86 |
| 10/09/2026 19:38 | 10 | 159.84 |
| 10/09/2026 19:38 | 99 | 159.85 |
| 10/09/2026 19:38 | 10 | 159.84 |
| 10/09/2026 19:38 | 1 | 159.85 |
| 10/09/2026 19:38 | 1 | 159.84 |
| 10/09/2026 19:38 | 39 | 159.835 |
| 10/09/2026 19:38 | 1 | 159.835 |
| 10/09/2026 19:38 | 10 | 159.835 |
| 10/09/2026 19:38 | 1 | 159.835 |
| 10/09/2026 19:38 | 1 | 159.835 |
| 10/09/2026 19:38 | 9 | 159.84 |
| 10/09/2026 19:38 | 15 | 159.84 |
| 10/09/2026 19:38 | 4 | 159.84 |
| 10/09/2026 19:38 | 25 | 159.83 |
| 10/09/2026 19:38 | 101 | 159.83 |
| 10/09/2026 19:38 | 30 | 159.82 |
| 10/09/2026 19:38 | 100 | 159.82 |
| 10/09/2026 19:38 | 8 | 159.83 |
| 10/09/2026 19:38 | 1 | 159.83 |
| 10/09/2026 19:38 | 7 | 159.83 |
| 10/09/2026 19:38 | 70 | 159.82 |
| 10/09/2026 19:38 | 100 | 159.82 |
| 10/09/2026 19:38 | 4 | 159.82 |
| 10/09/2026 19:38 | 10 | 159.81 |
| 10/09/2026 19:38 | 2 | 159.82 |
| 10/09/2026 19:38 | 10 | 159.82 |
| 10/09/2026 19:38 | 6 | 159.83 |
| 10/09/2026 19:38 | 1 | 159.84 |
| 10/09/2026 19:38 | 60 | 159.83 |
| 10/09/2026 19:38 | 5 | 159.825 |
| 10/09/2026 19:38 | 13 | 159.83 |
| 10/09/2026 19:38 | 8 | 159.83 |
| 10/09/2026 19:38 | 1 | 159.83 |
| 10/09/2026 19:38 | 1 | 159.82 |
| 10/09/2026 19:38 | 5 | 159.83 |
| 10/09/2026 19:38 | 1 | 159.84 |
| 10/09/2026 19:38 | 6 | 159.83 |
| 10/09/2026 19:38 | 8 | 159.81 |
| 10/09/2026 19:38 | 10 | 159.81 |
| 10/09/2026 19:38 | 10 | 159.82 |
| 10/09/2026 19:38 | 30 | 159.82 |
| 10/09/2026 19:38 | 10 | 159.83 |
| 10/09/2026 19:38 | 25 | 159.84 |
| 10/09/2026 19:38 | 10 | 159.84 |
| 10/09/2026 19:38 | 60 | 159.85 |
| 10/09/2026 19:38 | 14 | 159.85 |
| 10/09/2026 19:38 | 60 | 159.85 |
| 10/09/2026 19:38 | 9 | 159.85 |
| 10/09/2026 19:38 | 5 | 159.85 |
| 10/09/2026 19:38 | 6 | 159.87 |
| 10/09/2026 19:38 | 7 | 159.86 |
| 10/09/2026 19:38 | 100 | 159.86 |
| 10/09/2026 19:38 | 8 | 159.875 |
| 10/09/2026 19:38 | 10 | 159.87 |
| 10/09/2026 19:38 | 10 | 159.87 |
| 10/09/2026 19:38 | 6 | 159.89 |
| 10/09/2026 19:38 | 5 | 159.90 |
| 10/09/2026 19:38 | 10 | 159.89 |
| 10/09/2026 19:38 | 1 | 159.88 |
| 10/09/2026 19:38 | 1 | 159.88 |
| 10/09/2026 19:38 | 18 | 159.88 |
| 10/09/2026 19:38 | 3 | 159.88 |
| 10/09/2026 19:38 | 1 | 159.88 |
| 10/09/2026 19:38 | 4 | 159.88 |
| 10/09/2026 19:38 | 10 | 159.88 |
| 10/09/2026 19:38 | 1 | 159.88 |
| 10/09/2026 19:38 | 20 | 159.88 |
| 10/09/2026 19:37 | 6 | 159.87 |
| 10/09/2026 19:37 | 1 | 159.87 |
| 10/09/2026 19:37 | 10 | 159.87 |
| 10/09/2026 19:37 | 7 | 159.87 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 18 | 159.86 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 5 | 159.86 |
| 10/09/2026 19:37 | 8 | 159.86 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 30 | 159.87 |
| 10/09/2026 19:37 | 100 | 159.87 |
| 10/09/2026 19:37 | 7 | 159.87 |
| 10/09/2026 19:37 | 54 | 159.87 |
| 10/09/2026 19:37 | 16 | 159.87 |
| 10/09/2026 19:37 | 100 | 159.87 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 8 | 159.86 |
| 10/09/2026 19:37 | 6 | 159.85 |
| 10/09/2026 19:37 | 14 | 159.85 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 10 | 159.87 |
| 10/09/2026 19:37 | 10 | 159.87 |
| 10/09/2026 19:37 | 1 | 159.88 |
| 10/09/2026 19:37 | 1 | 159.88 |
| 10/09/2026 19:37 | 7 | 159.89 |
| 10/09/2026 19:37 | 4 | 159.895 |
| 10/09/2026 19:37 | 5 | 159.90 |
| 10/09/2026 19:37 | 26 | 159.90 |
| 10/09/2026 19:37 | 7 | 159.90 |
| 10/09/2026 19:37 | 9 | 159.90 |
| 10/09/2026 19:37 | 1 | 159.90 |
| 10/09/2026 19:37 | 20 | 159.89 |
| 10/09/2026 19:37 | 360 | 159.87 |
| 10/09/2026 19:37 | 30 | 159.87 |
| 10/09/2026 19:37 | 10 | 159.87 |
| 10/09/2026 19:37 | 10 | 159.87 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 5 | 159.85 |
| 10/09/2026 19:37 | 10 | 159.85 |
| 10/09/2026 19:37 | 4 | 159.85 |
| 10/09/2026 19:37 | 6 | 159.85 |
| 10/09/2026 19:37 | 60 | 159.86 |
| 10/09/2026 19:37 | 1 | 159.86 |
| 10/09/2026 19:37 | 10 | 159.86 |
| 10/09/2026 19:37 | 10 | 159.88 |
| 10/09/2026 19:37 | 10 | 159.88 |
| 10/09/2026 19:37 | 52 | 159.88 |
| 10/09/2026 19:37 | 21 | 159.88 |
| 10/09/2026 19:37 | 65 | 159.87 |
| 10/09/2026 19:37 | 25 | 159.87 |
| 10/09/2026 19:37 | 11 | 159.88 |
| 10/09/2026 19:37 | 11 | 159.88 |
| 10/09/2026 19:37 | 5 | 159.88 |
| 10/09/2026 19:37 | 10 | 159.88 |
| 10/09/2026 19:37 | 10 | 159.88 |
| 10/09/2026 19:37 | 4 | 159.87 |
| 10/09/2026 19:37 | 2 | 159.87 |
| 10/09/2026 19:37 | 10 | 159.87 |
| 10/09/2026 19:36 | 12 | 159.875 |
| 10/09/2026 19:36 | 100 | 159.875 |
| 10/09/2026 19:36 | 5 | 159.88 |
| 10/09/2026 19:36 | 8 | 159.88 |
| 10/09/2026 19:36 | 12 | 159.87 |
| 10/09/2026 19:36 | 30 | 159.87 |
| 10/09/2026 19:36 | 17 | 159.87 |
| 10/09/2026 19:36 | 31 | 159.86 |
| 10/09/2026 19:36 | 100 | 159.86 |
| 10/09/2026 19:36 | 20 | 159.875 |
| 10/09/2026 19:36 | 9 | 159.875 |
| 10/09/2026 19:36 | 1 | 159.88 |
| 10/09/2026 19:36 | 30 | 159.88 |
| 10/09/2026 19:36 | 10 | 159.89 |
| 10/09/2026 19:36 | 10 | 159.91 |
| 10/09/2026 19:36 | 9 | 159.90 |
| 10/09/2026 19:36 | 14 | 159.91 |
| 10/09/2026 19:36 | 10 | 159.92 |
| 10/09/2026 19:36 | 10 | 159.94 |
| 10/09/2026 19:36 | 10 | 159.93 |
| 10/09/2026 19:36 | 10 | 159.93 |
| 10/09/2026 19:36 | 3 | 159.935 |
| 10/09/2026 19:36 | 10 | 159.94 |
| 10/09/2026 19:36 | 10 | 159.94 |
| 10/09/2026 19:36 | 24 | 159.94 |
| 10/09/2026 19:36 | 9 | 159.95 |
| 10/09/2026 19:36 | 10 | 159.95 |
| 10/09/2026 19:36 | 10 | 159.955 |
| 10/09/2026 19:36 | 3 | 159.95 |
| 10/09/2026 19:36 | 1 | 159.95 |
| 10/09/2026 19:36 | 8 | 159.95 |
| 10/09/2026 19:36 | 2 | 159.95 |
| 10/09/2026 19:36 | 3 | 159.95 |
| 10/09/2026 19:36 | 7 | 159.95 |
| 10/09/2026 19:36 | 8 | 159.95 |
| 10/09/2026 19:36 | 20 | 159.95 |
| 10/09/2026 19:36 | 10 | 159.94 |
| 10/09/2026 19:36 | 3 | 159.94 |
| 10/09/2026 19:36 | 7 | 159.94 |
| 10/09/2026 19:36 | 1 | 159.93 |
| 10/09/2026 19:36 | 8 | 159.92 |
| 10/09/2026 19:36 | 7 | 159.91 |
| 10/09/2026 19:36 | 8 | 159.90 |
| 10/09/2026 19:36 | 10 | 159.91 |
| 10/09/2026 19:36 | 10 | 159.91 |
| 10/09/2026 19:36 | 14 | 159.91 |
| 10/09/2026 19:36 | 30 | 159.92 |
| 10/09/2026 19:36 | 10 | 159.92 |
| 10/09/2026 19:36 | 9 | 159.94 |
| 10/09/2026 19:36 | 38 | 159.92 |
| 10/09/2026 19:36 | 20 | 159.92 |
| 10/09/2026 19:36 | 1 | 159.92 |
| 10/09/2026 19:36 | 6 | 159.92 |
| 10/09/2026 19:36 | 3 | 159.92 |
| 10/09/2026 19:36 | 44 | 159.91 |
| 10/09/2026 19:36 | 16 | 159.91 |
| 10/09/2026 19:36 | 7 | 159.92 |
| 10/09/2026 19:36 | 100 | 159.91 |
| 10/09/2026 19:36 | 19 | 159.90 |
| 10/09/2026 19:36 | 10 | 159.92 |
| 10/09/2026 19:36 | 9 | 159.92 |
| 10/09/2026 19:36 | 3 | 159.91 |
| 10/09/2026 19:36 | 14 | 159.91 |
| 10/09/2026 19:36 | 9 | 159.93 |
| 10/09/2026 19:36 | 5 | 159.90 |
| 10/09/2026 19:36 | 5 | 159.90 |
| 10/09/2026 19:36 | 10 | 159.89 |
| 10/09/2026 19:36 | 90 | 159.88 |
| 10/09/2026 19:36 | 7 | 159.87 |
| 10/09/2026 19:36 | 5 | 159.87 |
| 10/09/2026 19:36 | 2 | 159.85 |
| 10/09/2026 19:36 | 13 | 159.85 |
| 10/09/2026 19:36 | 1 | 159.86 |
| 10/09/2026 19:36 | 1 | 159.86 |
| 10/09/2026 19:36 | 2 | 159.84 |
| 10/09/2026 19:36 | 2 | 159.85 |
| 10/09/2026 19:36 | 12 | 159.86 |
| 10/09/2026 19:36 | 3 | 159.86 |
| 10/09/2026 19:36 | 18 | 159.86 |
| 10/09/2026 19:36 | 8 | 159.86 |
| 10/09/2026 19:36 | 49 | 159.85 |
| 10/09/2026 19:36 | 11 | 159.85 |
| 10/09/2026 19:36 | 10 | 159.85 |
| 10/09/2026 19:36 | 14 | 159.85 |
| 10/09/2026 19:36 | 10 | 159.85 |
| 10/09/2026 19:36 | 16 | 159.86 |
| 10/09/2026 19:36 | 3 | 159.86 |
| 10/09/2026 19:36 | 19 | 159.84 |
| 10/09/2026 19:36 | 2 | 159.84 |
| 10/09/2026 19:36 | 3 | 159.84 |
| 10/09/2026 19:36 | 18 | 159.83 |
| 10/09/2026 19:36 | 49 | 159.84 |
| 10/09/2026 19:36 | 29 | 159.84 |
| 10/09/2026 19:36 | 74 | 159.84 |
| 10/09/2026 19:36 | 56 | 159.84 |
| 10/09/2026 19:36 | 8 | 159.84 |
| 10/09/2026 19:36 | 11 | 159.84 |
| 10/09/2026 19:36 | 30 | 159.84 |
| 10/09/2026 19:36 | 21 | 159.84 |
| 10/09/2026 19:36 | 10 | 159.84 |
| 10/09/2026 19:36 | 5 | 159.84 |
| 10/09/2026 19:36 | 24 | 159.83 |
| 10/09/2026 19:36 | 5 | 159.83 |
| 10/09/2026 19:36 | 24 | 159.83 |
| 10/09/2026 19:36 | 221 | 159.83 |
| 10/09/2026 19:36 | 15 | 159.83 |
| 10/09/2026 19:36 | 10 | 159.83 |
| 10/09/2026 19:36 | 60 | 159.83 |
| 10/09/2026 19:36 | 36 | 159.84 |
| 10/09/2026 19:36 | 16 | 159.84 |
| 10/09/2026 19:36 | 5 | 159.84 |
| 10/09/2026 19:36 | 10 | 159.84 |
| 10/09/2026 19:36 | 7 | 159.84 |
| 10/09/2026 19:36 | 10 | 159.84 |
| 10/09/2026 19:36 | 3 | 159.84 |
| 10/09/2026 19:36 | 30 | 159.85 |
| 10/09/2026 19:36 | 30 | 159.85 |
| 10/09/2026 19:36 | 9 | 159.88 |
| 10/09/2026 19:36 | 150 | 159.87 |
| 10/09/2026 19:36 | 5 | 159.87 |
| 10/09/2026 19:36 | 10 | 159.85 |
| 10/09/2026 19:36 | 30 | 159.85 |
| 10/09/2026 19:36 | 30 | 159.86 |
| 10/09/2026 19:36 | 5 | 159.86 |
| 10/09/2026 19:36 | 68 | 159.88 |
| 10/09/2026 19:36 | 79 | 159.88 |
| 10/09/2026 19:36 | 5 | 159.87 |
| 10/09/2026 19:36 | 178 | 159.88 |
| 10/09/2026 19:36 | 5 | 159.88 |
| 10/09/2026 19:36 | 5 | 159.88 |
| 10/09/2026 19:36 | 70 | 159.91 |
| 10/09/2026 19:36 | 6 | 159.91 |
| 10/09/2026 19:36 | 30 | 159.88 |
| 10/09/2026 19:36 | 10 | 159.88 |
| 10/09/2026 19:36 | 5 | 159.89 |
| 10/09/2026 19:36 | 50 | 159.89 |
| 10/09/2026 19:36 | 30 | 159.96 |
| 10/09/2026 19:36 | 1 | 159.96 |
| 10/09/2026 19:36 | 6 | 159.95 |
| 10/09/2026 19:36 | 50 | 159.94 |
| 10/09/2026 19:36 | 30 | 159.92 |
| 10/09/2026 19:36 | 150 | 159.91 |
| 10/09/2026 19:36 | 5 | 159.89 |
| 10/09/2026 19:36 | 89 | 159.89 |
| 10/09/2026 19:36 | 5 | 159.89 |
| 10/09/2026 19:36 | 6 | 159.89 |
| 10/09/2026 19:36 | 30 | 159.89 |
| 10/09/2026 19:36 | 100 | 159.89 |
| 10/09/2026 19:36 | 100 | 159.89 |
| 10/09/2026 19:36 | 6 | 159.90 |
| 10/09/2026 19:36 | 10 | 159.90 |
| 10/09/2026 19:36 | 10 | 159.90 |
| 10/09/2026 19:36 | 89 | 159.92 |
| 10/09/2026 19:36 | 6 | 159.91 |
| 10/09/2026 19:36 | 5 | 159.90 |
| 10/09/2026 19:36 | 30 | 159.94 |
| 10/09/2026 19:36 | 30 | 159.93 |
| 10/09/2026 19:36 | 260 | 159.93 |
| 10/09/2026 19:36 | 30 | 159.92 |
| 10/09/2026 19:36 | 50 | 159.91 |
| 10/09/2026 19:36 | 150 | 159.91 |
| 10/09/2026 19:36 | 100 | 159.91 |
| 10/09/2026 19:36 | 65 | 159.87 |
| 10/09/2026 19:36 | 35 | 159.87 |
| 10/09/2026 19:36 | 100 | 159.90 |
| 10/09/2026 19:36 | 30 | 159.90 |
| 10/09/2026 19:36 | 4 | 159.89 |
| 10/09/2026 19:36 | 30 | 159.89 |
| 10/09/2026 19:36 | 30 | 159.88 |
| 10/09/2026 19:36 | 25 | 159.88 |
| 10/09/2026 19:36 | 3 | 159.88 |
| 10/09/2026 19:36 | 10 | 159.87 |
| 10/09/2026 19:36 | 6 | 159.86 |
| 10/09/2026 19:36 | 10 | 159.85 |
| 10/09/2026 19:36 | 70 | 159.84 |
| 10/09/2026 19:36 | 200 | 159.84 |
| 10/09/2026 19:36 | 5 | 159.84 |
| 10/09/2026 19:36 | 70 | 159.84 |
| 10/09/2026 19:36 | 29 | 159.84 |
| 10/09/2026 19:36 | 1 | 159.84 |
| 10/09/2026 19:36 | 4 | 159.84 |
| 10/09/2026 19:36 | 30 | 159.85 |
| 10/09/2026 19:36 | 7 | 159.86 |
| 10/09/2026 19:36 | 5 | 159.87 |
| 10/09/2026 19:36 | 100 | 159.87 |
| 10/09/2026 19:36 | 90 | 159.87 |
| 10/09/2026 19:36 | 5 | 159.87 |
| 10/09/2026 19:36 | 10 | 159.88 |
| 10/09/2026 19:36 | 10 | 159.87 |
| 10/09/2026 19:36 | 6 | 159.92 |
| 10/09/2026 19:36 | 30 | 159.91 |
| 10/09/2026 19:36 | 150 | 159.89 |
| 10/09/2026 19:36 | 50 | 159.89 |
| 10/09/2026 19:36 | 150 | 159.87 |
| 10/09/2026 19:36 | 3 | 159.87 |
| 10/09/2026 19:36 | 6 | 159.87 |
| 10/09/2026 19:36 | 84 | 159.85 |
| 10/09/2026 19:36 | 16 | 159.85 |
| 10/09/2026 19:36 | 57 | 159.85 |
| 10/09/2026 19:36 | 43 | 159.85 |
| 10/09/2026 19:36 | 50 | 159.85 |
| 10/09/2026 19:36 | 10 | 159.86 |
| 10/09/2026 19:36 | 10 | 159.86 |
| 10/09/2026 19:36 | 100 | 159.85 |
| 10/09/2026 19:36 | 5 | 159.87 |
| 10/09/2026 19:36 | 8 | 159.90 |
| 10/09/2026 19:36 | 30 | 159.89 |
| 10/09/2026 19:36 | 9 | 159.89 |
| 10/09/2026 19:36 | 10 | 159.89 |
| 10/09/2026 19:36 | 30 | 159.88 |
| 10/09/2026 19:36 | 20 | 159.88 |
| 10/09/2026 19:36 | 10 | 159.88 |
| 10/09/2026 19:36 | 20 | 159.88 |
| 10/09/2026 19:36 | 20 | 159.87 |
| 10/09/2026 19:36 | 10 | 159.87 |
| 10/09/2026 19:36 | 30 | 159.87 |
| 10/09/2026 19:36 | 20 | 159.87 |
| 10/09/2026 19:36 | 100 | 159.87 |
| 10/09/2026 19:36 | 30 | 159.86 |
| 10/09/2026 19:36 | 30 | 159.85 |
| 10/09/2026 19:36 | 30 | 159.84 |
| 10/09/2026 19:36 | 18 | 159.83 |
| 10/09/2026 19:36 | 70 | 159.83 |
| 10/09/2026 19:36 | 50 | 159.83 |
| 10/09/2026 19:36 | 20 | 159.83 |
| 10/09/2026 19:36 | 4 | 159.83 |
| 10/09/2026 19:36 | 3 | 159.83 |
| 10/09/2026 19:36 | 6 | 159.83 |
| 10/09/2026 19:36 | 3 | 159.83 |
| 10/09/2026 19:36 | 25 | 159.83 |
| 10/09/2026 19:36 | 70 | 159.83 |
| 10/09/2026 19:36 | 30 | 159.83 |
| 10/09/2026 19:36 | 62 | 159.83 |
| 10/09/2026 19:36 | 1 | 159.83 |
| 10/09/2026 19:36 | 7 | 159.84 |
| 10/09/2026 19:36 | 8 | 159.83 |
| 10/09/2026 19:36 | 50 | 159.84 |
| 10/09/2026 19:36 | 31 | 159.85 |
| 10/09/2026 19:36 | 10 | 159.84 |
| 10/09/2026 19:36 | 30 | 159.84 |
| 10/09/2026 19:36 | 25 | 159.84 |
| 10/09/2026 19:36 | 25 | 159.85 |
| 10/09/2026 19:36 | 24 | 159.85 |
| 10/09/2026 19:36 | 6 | 159.86 |
| 10/09/2026 19:36 | 25 | 159.86 |
| 10/09/2026 19:36 | 5 | 159.86 |
| 10/09/2026 19:36 | 30 | 159.88 |
| 10/09/2026 19:36 | 8 | 159.88 |
| 10/09/2026 19:36 | 51 | 159.88 |
| 10/09/2026 19:36 | 8 | 159.87 |
| 10/09/2026 19:36 | 10 | 159.86 |
| 10/09/2026 19:36 | 20 | 159.86 |
| 10/09/2026 19:36 | 19 | 159.85 |
| 10/09/2026 19:36 | 10 | 159.85 |
| 10/09/2026 19:36 | 28 | 159.84 |
| 10/09/2026 19:36 | 1 | 159.84 |
| 10/09/2026 19:36 | 33 | 159.84 |
| 10/09/2026 19:36 | 100 | 159.84 |
| 10/09/2026 19:36 | 94 | 159.83 |
| 10/09/2026 19:36 | 6 | 159.83 |
| 10/09/2026 19:36 | 19 | 159.85 |
| 10/09/2026 19:36 | 118 | 159.835 |
| 10/09/2026 19:36 | 100 | 159.83 |
| 10/09/2026 19:36 | 100 | 159.82 |
| 10/09/2026 19:36 | 50 | 159.86 |
| 10/09/2026 19:36 | 9 | 159.86 |
| 10/09/2026 19:36 | 30 | 159.85 |
| 10/09/2026 19:36 | 9 | 159.85 |
| 10/09/2026 19:36 | 8 | 159.84 |
| 10/09/2026 19:36 | 13 | 159.82 |
| 10/09/2026 19:36 | 17 | 159.82 |
| 10/09/2026 19:36 | 8 | 159.82 |
| 10/09/2026 19:36 | 16 | 159.82 |
| 10/09/2026 19:36 | 25 | 159.82 |
| 10/09/2026 19:36 | 30 | 159.82 |
| 10/09/2026 19:36 | 2 | 159.82 |
| 10/09/2026 19:36 | 30 | 159.82 |
| 10/09/2026 19:36 | 10 | 159.81 |
| 10/09/2026 19:36 | 10 | 159.81 |
| 10/09/2026 19:36 | 8 | 159.81 |
| 10/09/2026 19:36 | 18 | 159.81 |
| 10/09/2026 19:36 | 25 | 159.81 |
| 10/09/2026 19:36 | 30 | 159.81 |
| 10/09/2026 19:36 | 20 | 159.80 |
| 10/09/2026 19:36 | 10 | 159.80 |
| 10/09/2026 19:36 | 12 | 159.80 |
| 10/09/2026 19:36 | 25 | 159.80 |
| 10/09/2026 19:36 | 30 | 159.80 |
| 10/09/2026 19:36 | 10 | 159.80 |
| 10/09/2026 19:36 | 1 | 159.80 |
| 10/09/2026 19:36 | 6 | 159.80 |
| 10/09/2026 19:36 | 25 | 159.79 |
| 10/09/2026 19:36 | 10 | 159.79 |
| 10/09/2026 19:36 | 30 | 159.79 |
| 10/09/2026 19:36 | 30 | 159.79 |
| 10/09/2026 19:36 | 10 | 159.78 |
| 10/09/2026 19:36 | 10 | 159.78 |
| 10/09/2026 19:36 | 7 | 159.78 |
| 10/09/2026 19:36 | 10 | 159.78 |
| 10/09/2026 19:36 | 10 | 159.78 |
| 10/09/2026 19:36 | 10 | 159.78 |
| 10/09/2026 19:36 | 10 | 159.77 |
| 10/09/2026 19:36 | 10 | 159.77 |
| 10/09/2026 19:36 | 10 | 159.77 |
| 10/09/2026 19:36 | 20 | 159.77 |
| 10/09/2026 19:36 | 40 | 159.77 |
| 10/09/2026 19:36 | 25 | 159.77 |
| 10/09/2026 19:36 | 10 | 159.76 |
| 10/09/2026 19:36 | 10 | 159.76 |
| 10/09/2026 19:36 | 7 | 159.76 |
| 10/09/2026 19:36 | 10 | 159.76 |
| 10/09/2026 19:35 | 6 | 159.79 |
| 10/09/2026 19:35 | 9 | 159.78 |
| 10/09/2026 19:35 | 1 | 159.78 |
| 10/09/2026 19:35 | 100 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.79 |
| 10/09/2026 19:35 | 10 | 159.795 |
| 10/09/2026 19:35 | 4 | 159.80 |
| 10/09/2026 19:35 | 10 | 159.79 |
| 10/09/2026 19:35 | 25 | 159.79 |
| 10/09/2026 19:35 | 8 | 159.79 |
| 10/09/2026 19:35 | 10 | 159.79 |
| 10/09/2026 19:35 | 10 | 159.79 |
| 10/09/2026 19:35 | 20 | 159.79 |
| 10/09/2026 19:35 | 10 | 159.79 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 20 | 159.77 |
| 10/09/2026 19:35 | 10 | 159.77 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 15 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.785 |
| 10/09/2026 19:35 | 10 | 159.785 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.78 |
| 10/09/2026 19:35 | 1 | 159.78 |
| 10/09/2026 19:35 | 11 | 159.78 |
| 10/09/2026 19:35 | 10 | 159.77 |
| 10/09/2026 19:35 | 10 | 159.77 |
| 10/09/2026 19:35 | 10 | 159.76 |
| 10/09/2026 19:35 | 4 | 159.76 |
| 10/09/2026 19:35 | 6 | 159.76 |
| 10/09/2026 19:35 | 4 | 159.76 |
| 10/09/2026 19:35 | 10 | 159.75 |
| 10/09/2026 19:34 | 6 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.75 |
| 10/09/2026 19:34 | 10 | 159.75 |
| 10/09/2026 19:34 | 30 | 159.74 |
| 10/09/2026 19:34 | 70 | 159.75 |
| 10/09/2026 19:34 | 1 | 159.75 |
| 10/09/2026 19:34 | 8 | 159.765 |
| 10/09/2026 19:34 | 12 | 159.77 |
| 10/09/2026 19:34 | 60 | 159.78 |
| 10/09/2026 19:34 | 17 | 159.78 |
| 10/09/2026 19:34 | 7 | 159.78 |
| 10/09/2026 19:34 | 10 | 159.78 |
| 10/09/2026 19:34 | 100 | 159.77 |
| 10/09/2026 19:34 | 13 | 159.77 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 6 | 159.77 |
| 10/09/2026 19:34 | 100 | 159.76 |
| 10/09/2026 19:34 | 28 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.75 |
| 10/09/2026 19:34 | 10 | 159.75 |
| 10/09/2026 19:34 | 9 | 159.76 |
| 10/09/2026 19:34 | 20 | 159.75 |
| 10/09/2026 19:34 | 1 | 159.75 |
| 10/09/2026 19:34 | 10 | 159.75 |
| 10/09/2026 19:34 | 1 | 159.75 |
| 10/09/2026 19:34 | 10 | 159.75 |
| 10/09/2026 19:34 | 10 | 159.745 |
| 10/09/2026 19:34 | 10 | 159.75 |
| 10/09/2026 19:34 | 1 | 159.76 |
| 10/09/2026 19:34 | 9 | 159.76 |
| 10/09/2026 19:34 | 1 | 159.76 |
| 10/09/2026 19:34 | 30 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.76 |
| 10/09/2026 19:34 | 10 | 159.78 |
| 10/09/2026 19:34 | 10 | 159.78 |
| 10/09/2026 19:34 | 27 | 159.76 |
| 10/09/2026 19:34 | 30 | 159.75 |
| 10/09/2026 19:34 | 330 | 159.75 |
| 10/09/2026 19:34 | 10 | 159.74 |
| 10/09/2026 19:34 | 1 | 159.74 |
| 10/09/2026 19:34 | 3 | 159.74 |
| 10/09/2026 19:34 | 30 | 159.735 |
| 10/09/2026 19:34 | 7 | 159.74 |
| 10/09/2026 19:34 | 10 | 159.73 |
| 10/09/2026 19:34 | 10 | 159.73 |
| 10/09/2026 19:34 | 1 | 159.72 |
| 10/09/2026 19:34 | 25 | 159.72 |
| 10/09/2026 19:34 | 10 | 159.72 |
| 10/09/2026 19:34 | 10 | 159.72 |
| 10/09/2026 19:34 | 10 | 159.71 |
| 10/09/2026 19:34 | 10 | 159.71 |
| 10/09/2026 19:34 | 10 | 159.71 |
| 10/09/2026 19:34 | 7 | 159.72 |
| 10/09/2026 19:34 | 3 | 159.72 |
| 10/09/2026 19:34 | 7 | 159.72 |
| 10/09/2026 19:34 | 100 | 159.73 |
| 10/09/2026 19:34 | 10 | 159.73 |
| 10/09/2026 19:34 | 10 | 159.73 |
| 10/09/2026 19:34 | 10 | 159.73 |
| 10/09/2026 19:34 | 1 | 159.73 |
| 10/09/2026 19:34 | 10 | 159.74 |
| 10/09/2026 19:34 | 2 | 159.75 |
| 10/09/2026 19:34 | 10 | 159.74 |
| 10/09/2026 19:34 | 4 | 159.76 |
| 10/09/2026 19:33 | 3 | 159.78 |
| 10/09/2026 19:33 | 100 | 159.765 |
| 10/09/2026 19:33 | 16 | 159.78 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 1 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 100 | 159.76 |
| 10/09/2026 19:33 | 30 | 159.745 |
| 10/09/2026 19:33 | 5 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 19 | 159.74 |
| 10/09/2026 19:33 | 13 | 159.74 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 4 | 159.745 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.78 |
| 10/09/2026 19:33 | 10 | 159.78 |
| 10/09/2026 19:33 | 16 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 11 | 159.77 |
| 10/09/2026 19:33 | 19 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 7 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 20 | 159.74 |
| 10/09/2026 19:33 | 31 | 159.74 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 53 | 159.76 |
| 10/09/2026 19:33 | 7 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 20 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 20 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 18 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 56 | 159.75 |
| 10/09/2026 19:33 | 4 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 71 | 159.74 |
| 10/09/2026 19:33 | 19 | 159.74 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 10 | 159.74 |
| 10/09/2026 19:33 | 25 | 159.77 |
| 10/09/2026 19:33 | 8 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 54 | 159.77 |
| 10/09/2026 19:33 | 2 | 159.77 |
| 10/09/2026 19:33 | 7 | 159.755 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 1 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 60 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 60 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 5 | 159.76 |
| 10/09/2026 19:33 | 9 | 159.78 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 5 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 50 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 5 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.77 |
| 10/09/2026 19:33 | 60 | 159.77 |
| 10/09/2026 19:33 | 1 | 159.77 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 8 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 20 | 159.76 |
| 10/09/2026 19:33 | 6 | 159.76 |
| 10/09/2026 19:33 | 2 | 159.76 |
| 10/09/2026 19:33 | 8 | 159.76 |
| 10/09/2026 19:33 | 2 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 33 | 159.77 |
| 10/09/2026 19:33 | 1 | 159.76 |
| 10/09/2026 19:33 | 6 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 9 | 159.755 |
| 10/09/2026 19:33 | 13 | 159.755 |
| 10/09/2026 19:33 | 10 | 159.755 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.76 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 5 | 159.75 |
| 10/09/2026 19:33 | 5 | 159.75 |
| 10/09/2026 19:33 | 15 | 159.75 |
| 10/09/2026 19:33 | 7 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:33 | 10 | 159.75 |
| 10/09/2026 19:32 | 10 | 159.74 |
| 10/09/2026 19:32 | 10 | 159.74 |
| 10/09/2026 19:32 | 10 | 159.74 |
| 10/09/2026 19:32 | 10 | 159.74 |
| 10/09/2026 19:32 | 10 | 159.74 |
| 10/09/2026 19:32 | 1 | 159.74 |
| 10/09/2026 19:32 | 40 | 159.74 |
| 10/09/2026 19:32 | 20 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 31 | 159.73 |
| 10/09/2026 19:32 | 20 | 159.72 |
| 10/09/2026 19:32 | 13 | 159.72 |
| 10/09/2026 19:32 | 7 | 159.72 |
| 10/09/2026 19:32 | 37 | 159.72 |
| 10/09/2026 19:32 | 2 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 9 | 159.725 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 100 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 4 | 159.73 |
| 10/09/2026 19:32 | 3 | 159.73 |
| 10/09/2026 19:32 | 9 | 159.73 |
| 10/09/2026 19:32 | 8 | 159.73 |
| 10/09/2026 19:32 | 2 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 40 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 7 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 6 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.71 |
| 10/09/2026 19:32 | 2 | 159.71 |
| 10/09/2026 19:32 | 8 | 159.71 |
| 10/09/2026 19:32 | 1 | 159.72 |
| 10/09/2026 19:32 | 2 | 159.72 |
| 10/09/2026 19:32 | 7 | 159.72 |
| 10/09/2026 19:32 | 1 | 159.72 |
| 10/09/2026 19:32 | 16 | 159.72 |
| 10/09/2026 19:32 | 40 | 159.715 |
| 10/09/2026 19:32 | 20 | 159.71 |
| 10/09/2026 19:32 | 50 | 159.71 |
| 10/09/2026 19:32 | 50 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 2 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 16 | 159.73 |
| 10/09/2026 19:32 | 25 | 159.725 |
| 10/09/2026 19:32 | 10 | 159.71 |
| 10/09/2026 19:32 | 64 | 159.71 |
| 10/09/2026 19:32 | 31 | 159.71 |
| 10/09/2026 19:32 | 458 | 159.71 |
| 10/09/2026 19:32 | 10 | 159.71 |
| 10/09/2026 19:32 | 50 | 159.70 |
| 10/09/2026 19:32 | 24 | 159.70 |
| 10/09/2026 19:32 | 34 | 159.70 |
| 10/09/2026 19:32 | 38 | 159.69 |
| 10/09/2026 19:32 | 1 | 159.69 |
| 10/09/2026 19:32 | 20 | 159.69 |
| 10/09/2026 19:32 | 1 | 159.70 |
| 10/09/2026 19:32 | 10 | 159.70 |
| 10/09/2026 19:32 | 10 | 159.70 |
| 10/09/2026 19:32 | 10 | 159.70 |
| 10/09/2026 19:32 | 10 | 159.70 |
| 10/09/2026 19:32 | 10 | 159.70 |
| 10/09/2026 19:32 | 10 | 159.70 |
| 10/09/2026 19:32 | 1 | 159.69 |
| 10/09/2026 19:32 | 10 | 159.69 |
| 10/09/2026 19:32 | 31 | 159.68 |
| 10/09/2026 19:32 | 18 | 159.68 |
| 10/09/2026 19:32 | 1 | 159.67 |
| 10/09/2026 19:32 | 10 | 159.67 |
| 10/09/2026 19:32 | 100 | 159.67 |
| 10/09/2026 19:32 | 5 | 159.66 |
| 10/09/2026 19:32 | 16 | 159.68 |
| 10/09/2026 19:32 | 10 | 159.68 |
| 10/09/2026 19:32 | 4 | 159.695 |
| 10/09/2026 19:32 | 10 | 159.69 |
| 10/09/2026 19:32 | 10 | 159.69 |
| 10/09/2026 19:32 | 10 | 159.70 |
| 10/09/2026 19:32 | 1 | 159.70 |
| 10/09/2026 19:32 | 20 | 159.70 |
| 10/09/2026 19:32 | 31 | 159.705 |
| 10/09/2026 19:32 | 6 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 4 | 159.74 |
| 10/09/2026 19:32 | 3 | 159.74 |
| 10/09/2026 19:32 | 7 | 159.74 |
| 10/09/2026 19:32 | 10 | 159.745 |
| 10/09/2026 19:32 | 10 | 159.74 |
| 10/09/2026 19:32 | 5 | 159.74 |
| 10/09/2026 19:32 | 1 | 159.73 |
| 10/09/2026 19:32 | 9 | 159.73 |
| 10/09/2026 19:32 | 3 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 30 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 50 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 1 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 5 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.71 |
| 10/09/2026 19:32 | 10 | 159.71 |
| 10/09/2026 19:32 | 1 | 159.72 |
| 10/09/2026 19:32 | 7 | 159.72 |
| 10/09/2026 19:32 | 8 | 159.72 |
| 10/09/2026 19:32 | 28 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.74 |
| 10/09/2026 19:32 | 10 | 159.74 |
| 10/09/2026 19:32 | 13 | 159.74 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 60 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 20 | 159.72 |
| 10/09/2026 19:32 | 2 | 159.72 |
| 10/09/2026 19:32 | 10 | 159.72 |
| 10/09/2026 19:32 | 4 | 159.73 |
| 10/09/2026 19:32 | 10 | 159.73 |
| 10/09/2026 19:31 | 10 | 159.73 |
| 10/09/2026 19:31 | 20 | 159.73 |
| 10/09/2026 19:31 | 10 | 159.72 |
| 10/09/2026 19:31 | 10 | 159.72 |
| 10/09/2026 19:31 | 10 | 159.72 |
| 10/09/2026 19:31 | 10 | 159.72 |
| 10/09/2026 19:31 | 2 | 159.72 |
| 10/09/2026 19:31 | 10 | 159.72 |
| 10/09/2026 19:31 | 18 | 159.725 |
| 10/09/2026 19:31 | 4 | 159.73 |
| 10/09/2026 19:31 | 10 | 159.73 |
| 10/09/2026 19:31 | 10 | 159.73 |
| 10/09/2026 19:31 | 1 | 159.73 |
| 10/09/2026 19:31 | 10 | 159.73 |
| 10/09/2026 19:31 | 100 | 159.735 |
| 10/09/2026 19:31 | 10 | 159.74 |
| 10/09/2026 19:31 | 10 | 159.735 |
| 10/09/2026 19:31 | 10 | 159.735 |
| 10/09/2026 19:31 | 20 | 159.72 |
| 10/09/2026 19:31 | 20 | 159.73 |
| 10/09/2026 19:31 | 10 | 159.73 |
| 10/09/2026 19:31 | 10 | 159.73 |
| 10/09/2026 19:31 | 9 | 159.73 |
| 10/09/2026 19:31 | 10 | 159.725 |
| 10/09/2026 19:31 | 4 | 159.72 |
| 10/09/2026 19:31 | 2 | 159.73 |
| 10/09/2026 19:31 | 2 | 159.72 |
| 10/09/2026 19:31 | 2 | 159.72 |
| 10/09/2026 19:31 | 8 | 159.72 |
| 10/09/2026 19:31 | 2 | 159.72 |
| 10/09/2026 19:31 | 8 | 159.72 |
| 10/09/2026 19:31 | 8 | 159.72 |
| 10/09/2026 19:31 | 10 | 159.72 |
| 10/09/2026 19:31 | 20 | 159.71 |
| 10/09/2026 19:31 | 1 | 159.71 |
| 10/09/2026 19:31 | 10 | 159.71 |
| 10/09/2026 19:31 | 1 | 159.69 |
| 10/09/2026 19:31 | 10 | 159.69 |
| 10/09/2026 19:31 | 10 | 159.69 |
| 10/09/2026 19:31 | 10 | 159.69 |
| 10/09/2026 19:31 | 10 | 159.69 |
| 10/09/2026 19:31 | 5 | 159.69 |
| 10/09/2026 19:31 | 11 | 159.69 |
| 10/09/2026 19:31 | 10 | 159.68 |
| 10/09/2026 19:31 | 30 | 159.68 |
| 10/09/2026 19:31 | 100 | 159.68 |
| 10/09/2026 19:31 | 10 | 159.68 |
| 10/09/2026 19:31 | 12 | 159.68 |
| 10/09/2026 19:31 | 13 | 159.68 |
| 10/09/2026 19:31 | 20 | 159.68 |
| 10/09/2026 19:31 | 1 | 159.68 |
| 10/09/2026 19:31 | 10 | 159.675 |
| 10/09/2026 19:31 | 10 | 159.675 |
| 10/09/2026 19:31 | 10 | 159.68 |
| 10/09/2026 19:31 | 10 | 159.68 |
| 10/09/2026 19:31 | 10 | 159.68 |
| 10/09/2026 19:31 | 28 | 159.68 |
| 10/09/2026 19:31 | 10 | 159.67 |
| 10/09/2026 19:31 | 10 | 159.67 |
| 10/09/2026 19:31 | 10 | 159.67 |
| 10/09/2026 19:31 | 10 | 159.675 |
| 10/09/2026 19:31 | 2 | 159.68 |
| 10/09/2026 19:31 | 16 | 159.68 |
| 10/09/2026 19:31 | 10 | 159.68 |
| 10/09/2026 19:31 | 14 | 159.68 |
| 10/09/2026 19:31 | 10 | 159.68 |
| 10/09/2026 19:31 | 10 | 159.68 |
| 10/09/2026 19:31 | 10 | 159.68 |
| 10/09/2026 19:31 | 7 | 159.68 |
| 10/09/2026 19:31 | 8 | 159.67 |
| 10/09/2026 19:31 | 10 | 159.67 |
| 10/09/2026 19:31 | 6 | 159.67 |
| 10/09/2026 19:31 | 13 | 159.67 |
| 10/09/2026 19:31 | 10 | 159.66 |
| 10/09/2026 19:31 | 10 | 159.66 |
| 10/09/2026 19:31 | 10 | 159.66 |
| 10/09/2026 19:31 | 1 | 159.66 |
| 10/09/2026 19:31 | 10 | 159.66 |
| 10/09/2026 19:31 | 10 | 159.66 |
| 10/09/2026 19:31 | 10 | 159.65 |
| 10/09/2026 19:31 | 10 | 159.65 |
| 10/09/2026 19:31 | 10 | 159.65 |
| 10/09/2026 19:31 | 10 | 159.64 |
| 10/09/2026 19:31 | 10 | 159.645 |
| 10/09/2026 19:31 | 30 | 159.65 |
| 10/09/2026 19:31 | 10 | 159.65 |
| 10/09/2026 19:31 | 10 | 159.65 |
| 10/09/2026 19:31 | 2 | 159.64 |
| 10/09/2026 19:31 | 2 | 159.64 |
| 10/09/2026 19:31 | 10 | 159.635 |
| 10/09/2026 19:31 | 18 | 159.635 |
| 10/09/2026 19:31 | 2 | 159.635 |
| 10/09/2026 19:30 | 7 | 159.64 |
| 10/09/2026 19:30 | 62 | 159.63 |
| 10/09/2026 19:30 | 5 | 159.63 |
| 10/09/2026 19:30 | 154 | 159.63 |
| 10/09/2026 19:30 | 100 | 159.63 |
| 10/09/2026 19:30 | 1 | 159.63 |
| 10/09/2026 19:30 | 10 | 159.63 |
| 10/09/2026 19:30 | 2 | 159.64 |
| 10/09/2026 19:30 | 1 | 159.64 |
| 10/09/2026 19:30 | 7 | 159.64 |
| 10/09/2026 19:30 | 2 | 159.64 |
| 10/09/2026 19:30 | 31 | 159.64 |
| 10/09/2026 19:30 | 10 | 159.64 |
| 10/09/2026 19:30 | 10 | 159.64 |
| 10/09/2026 19:30 | 1 | 159.63 |
| 10/09/2026 19:30 | 30 | 159.63 |
| 10/09/2026 19:30 | 2 | 159.64 |
| 10/09/2026 19:30 | 17 | 159.64 |
| 10/09/2026 19:30 | 15 | 159.64 |
| 10/09/2026 19:30 | 6 | 159.64 |
| 10/09/2026 19:30 | 7 | 159.64 |
| 10/09/2026 19:30 | 60 | 159.64 |
| 10/09/2026 19:30 | 2 | 159.64 |
| 10/09/2026 19:30 | 1 | 159.64 |
| 10/09/2026 19:30 | 30 | 159.64 |
| 10/09/2026 19:30 | 2 | 159.63 |
| 10/09/2026 19:30 | 2 | 159.63 |
| 10/09/2026 19:30 | 2 | 159.62 |
| 10/09/2026 19:30 | 10 | 159.62 |
| 10/09/2026 19:30 | 2 | 159.62 |
| 10/09/2026 19:30 | 10 | 159.62 |
| 10/09/2026 19:30 | 9 | 159.62 |
| 10/09/2026 19:30 | 10 | 159.62 |
| 10/09/2026 19:30 | 10 | 159.61 |
| 10/09/2026 19:30 | 10 | 159.61 |
| 10/09/2026 19:30 | 20 | 159.61 |
| 10/09/2026 19:30 | 10 | 159.61 |
| 10/09/2026 19:30 | 20 | 159.61 |
| 10/09/2026 19:30 | 2 | 159.61 |
| 10/09/2026 19:30 | 2 | 159.61 |
| 10/09/2026 19:30 | 10 | 159.61 |
| 10/09/2026 19:30 | 8 | 159.61 |
| 10/09/2026 19:30 | 7 | 159.61 |
| 10/09/2026 19:30 | 11 | 159.61 |
| 10/09/2026 19:30 | 1 | 159.61 |
| 10/09/2026 19:30 | 50 | 159.61 |
| 10/09/2026 19:30 | 3 | 159.61 |
| 10/09/2026 19:30 | 3 | 159.62 |
| 10/09/2026 19:30 | 2 | 159.62 |
| 10/09/2026 19:30 | 8 | 159.62 |
| 10/09/2026 19:30 | 16 | 159.62 |
| 10/09/2026 19:30 | 10 | 159.62 |
| 10/09/2026 19:30 | 18 | 159.61 |
| 10/09/2026 19:30 | 9 | 159.61 |
| 10/09/2026 19:30 | 21 | 159.61 |
| 10/09/2026 19:30 | 10 | 159.60 |
| 10/09/2026 19:30 | 100 | 159.61 |
| 10/09/2026 19:30 | 100 | 159.61 |
| 10/09/2026 19:30 | 10 | 159.61 |
| 10/09/2026 19:30 | 10 | 159.61 |
| 10/09/2026 19:30 | 2 | 159.61 |
| 10/09/2026 19:30 | 8 | 159.61 |
| 10/09/2026 19:30 | 10 | 159.62 |
| 10/09/2026 19:30 | 12 | 159.62 |
| 10/09/2026 19:30 | 2 | 159.62 |
| 10/09/2026 19:30 | 3 | 159.63 |
| 10/09/2026 19:30 | 6 | 159.62 |
| 10/09/2026 19:30 | 8 | 159.62 |
| 10/09/2026 19:30 | 6 | 159.61 |
| 10/09/2026 19:30 | 10 | 159.61 |
| 10/09/2026 19:30 | 10 | 159.60 |
| 10/09/2026 19:30 | 8 | 159.60 |
| 10/09/2026 19:30 | 2 | 159.61 |
| 10/09/2026 19:30 | 60 | 159.61 |
| 10/09/2026 19:30 | 6 | 159.61 |
| 10/09/2026 19:30 | 2 | 159.60 |
| 10/09/2026 19:30 | 4 | 159.60 |
| 10/09/2026 19:30 | 20 | 159.58 |
| 10/09/2026 19:30 | 10 | 159.58 |
| 10/09/2026 19:30 | 10 | 159.575 |
| 10/09/2026 19:30 | 10 | 159.575 |
| 10/09/2026 19:30 | 42 | 159.57 |
| 10/09/2026 19:30 | 8 | 159.57 |
| 10/09/2026 19:30 | 8 | 159.56 |
| 10/09/2026 19:30 | 2 | 159.56 |
| 10/09/2026 19:30 | 10 | 159.56 |
| 10/09/2026 19:30 | 10 | 159.56 |
| 10/09/2026 19:30 | 10 | 159.56 |
| 10/09/2026 19:30 | 10 | 159.56 |
| 10/09/2026 19:30 | 9 | 159.56 |
| 10/09/2026 19:30 | 1 | 159.56 |
| 10/09/2026 19:30 | 10 | 159.55 |
| 10/09/2026 19:30 | 10 | 159.55 |
| 10/09/2026 19:30 | 10 | 159.55 |
| 10/09/2026 19:30 | 10 | 159.55 |
| 10/09/2026 19:30 | 10 | 159.55 |
| 10/09/2026 19:30 | 10 | 159.55 |
| 10/09/2026 19:30 | 70 | 159.55 |
| 10/09/2026 19:30 | 10 | 159.55 |
| 10/09/2026 19:30 | 10 | 159.55 |
| 10/09/2026 19:30 | 2 | 159.54 |
| 10/09/2026 19:30 | 30 | 159.54 |
| 10/09/2026 19:30 | 10 | 159.53 |
| 10/09/2026 19:30 | 2 | 159.53 |
| 10/09/2026 19:30 | 10 | 159.53 |
| 10/09/2026 19:30 | 2 | 159.52 |
| 10/09/2026 19:30 | 1 | 159.52 |
| 10/09/2026 19:30 | 3 | 159.52 |
| 10/09/2026 19:30 | 92 | 159.52 |
| 10/09/2026 19:30 | 10 | 159.51 |
| 10/09/2026 19:30 | 10 | 159.51 |
| 10/09/2026 19:30 | 10 | 159.51 |
| 10/09/2026 19:30 | 20 | 159.51 |
| 10/09/2026 19:30 | 8 | 159.52 |
| 10/09/2026 19:30 | 10 | 159.52 |
| 10/09/2026 19:30 | 26 | 159.51 |
| 10/09/2026 19:30 | 4 | 159.51 |
| 10/09/2026 19:30 | 9 | 159.51 |
| 10/09/2026 19:30 | 1 | 159.52 |
| 10/09/2026 19:30 | 2 | 159.52 |
| 10/09/2026 19:30 | 2 | 159.52 |
| 10/09/2026 19:30 | 2 | 159.52 |
| 10/09/2026 19:30 | 2 | 159.52 |
| 10/09/2026 19:30 | 10 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.515 |
| 10/09/2026 19:29 | 10 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.525 |
| 10/09/2026 19:29 | 10 | 159.515 |
| 10/09/2026 19:29 | 10 | 159.515 |
| 10/09/2026 19:29 | 10 | 159.515 |
| 10/09/2026 19:29 | 10 | 159.515 |
| 10/09/2026 19:29 | 10 | 159.515 |
| 10/09/2026 19:29 | 10 | 159.53 |
| 10/09/2026 19:29 | 4 | 159.53 |
| 10/09/2026 19:29 | 31 | 159.53 |
| 10/09/2026 19:29 | 4 | 159.535 |
| 10/09/2026 19:29 | 100 | 159.53 |
| 10/09/2026 19:29 | 2 | 159.53 |
| 10/09/2026 19:29 | 8 | 159.53 |
| 10/09/2026 19:29 | 10 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.51 |
| 10/09/2026 19:29 | 1 | 159.51 |
| 10/09/2026 19:29 | 10 | 159.53 |
| 10/09/2026 19:29 | 23 | 159.53 |
| 10/09/2026 19:29 | 7 | 159.53 |
| 10/09/2026 19:29 | 60 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.52 |
| 10/09/2026 19:29 | 9 | 159.53 |
| 10/09/2026 19:29 | 20 | 159.53 |
| 10/09/2026 19:29 | 10 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.52 |
| 10/09/2026 19:29 | 1 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.52 |
| 10/09/2026 19:29 | 9 | 159.54 |
| 10/09/2026 19:29 | 5 | 159.54 |
| 10/09/2026 19:29 | 4 | 159.54 |
| 10/09/2026 19:29 | 10 | 159.54 |
| 10/09/2026 19:29 | 10 | 159.53 |
| 10/09/2026 19:29 | 9 | 159.53 |
| 10/09/2026 19:29 | 1 | 159.53 |
| 10/09/2026 19:29 | 1 | 159.53 |
| 10/09/2026 19:29 | 4 | 159.53 |
| 10/09/2026 19:29 | 1 | 159.53 |
| 10/09/2026 19:29 | 10 | 159.53 |
| 10/09/2026 19:29 | 1 | 159.54 |
| 10/09/2026 19:29 | 10 | 159.54 |
| 10/09/2026 19:29 | 20 | 159.54 |
| 10/09/2026 19:29 | 21 | 159.54 |
| 10/09/2026 19:29 | 2 | 159.54 |
| 10/09/2026 19:29 | 10 | 159.54 |
| 10/09/2026 19:29 | 2 | 159.54 |
| 10/09/2026 19:29 | 2 | 159.53 |
| 10/09/2026 19:29 | 10 | 159.53 |
| 10/09/2026 19:29 | 2 | 159.53 |
| 10/09/2026 19:29 | 2 | 159.52 |
| 10/09/2026 19:29 | 5 | 159.52 |
| 10/09/2026 19:29 | 1 | 159.52 |
| 10/09/2026 19:29 | 9 | 159.52 |
| 10/09/2026 19:29 | 1 | 159.52 |
| 10/09/2026 19:29 | 4 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.52 |
| 10/09/2026 19:29 | 10 | 159.51 |
| 10/09/2026 19:29 | 2 | 159.49 |
| 10/09/2026 19:29 | 12 | 159.49 |
| 10/09/2026 19:29 | 20 | 159.49 |
| 10/09/2026 19:29 | 10 | 159.49 |
| 10/09/2026 19:29 | 10 | 159.49 |
| 10/09/2026 19:29 | 10 | 159.49 |
| 10/09/2026 19:29 | 10 | 159.475 |
| 10/09/2026 19:29 | 10 | 159.475 |
| 10/09/2026 19:29 | 17 | 159.47 |
| 10/09/2026 19:29 | 28 | 159.47 |
| 10/09/2026 19:29 | 12 | 159.47 |
| 10/09/2026 19:29 | 10 | 159.47 |
| 10/09/2026 19:29 | 10 | 159.48 |
| 10/09/2026 19:28 | 10 | 159.48 |
| 10/09/2026 19:28 | 10 | 159.48 |
| 10/09/2026 19:28 | 10 | 159.48 |
| 10/09/2026 19:28 | 10 | 159.48 |
| 10/09/2026 19:28 | 7 | 159.49 |
| 10/09/2026 19:28 | 20 | 159.48 |
| 10/09/2026 19:28 | 10 | 159.48 |
| 10/09/2026 19:28 | 40 | 159.48 |
| 10/09/2026 19:28 | 60 | 159.48 |
| 10/09/2026 19:28 | 12 | 159.49 |
| 10/09/2026 19:28 | 12 | 159.48 |
| 10/09/2026 19:28 | 12 | 159.47 |
| 10/09/2026 19:28 | 3 | 159.47 |
| 10/09/2026 19:28 | 100 | 159.47 |
| 10/09/2026 19:28 | 12 | 159.47 |
| 10/09/2026 19:28 | 8 | 159.47 |
| 10/09/2026 19:28 | 2 | 159.47 |
| 10/09/2026 19:28 | 1 | 159.48 |
| 10/09/2026 19:28 | 10 | 159.47 |
| 10/09/2026 19:28 | 2 | 159.47 |
| 10/09/2026 19:28 | 4 | 159.465 |
| 10/09/2026 19:28 | 38 | 159.45 |
| 10/09/2026 19:28 | 12 | 159.45 |
| 10/09/2026 19:28 | 9 | 159.46 |
| 10/09/2026 19:28 | 10 | 159.45 |
| 10/09/2026 19:28 | 10 | 159.45 |
| 10/09/2026 19:28 | 40 | 159.44 |
| 10/09/2026 19:28 | 30 | 159.44 |
| 10/09/2026 19:28 | 10 | 159.45 |
| 10/09/2026 19:28 | 10 | 159.46 |
| 10/09/2026 19:28 | 8 | 159.47 |
| 10/09/2026 19:28 | 1 | 159.46 |
| 10/09/2026 19:28 | 19 | 159.46 |
| 10/09/2026 19:28 | 20 | 159.45 |
| 10/09/2026 19:28 | 10 | 159.45 |
| 10/09/2026 19:28 | 7 | 159.46 |
| 10/09/2026 19:28 | 8 | 159.46 |
| 10/09/2026 19:28 | 9 | 159.46 |
| 10/09/2026 19:28 | 10 | 159.46 |
| 10/09/2026 19:28 | 60 | 159.46 |
| 10/09/2026 19:28 | 1 | 159.48 |
| 10/09/2026 19:28 | 9 | 159.48 |
| 10/09/2026 19:28 | 20 | 159.48 |
| 10/09/2026 19:28 | 4 | 159.47 |
| 10/09/2026 19:28 | 10 | 159.47 |
| 10/09/2026 19:28 | 10 | 159.47 |
| 10/09/2026 19:28 | 10 | 159.48 |
| 10/09/2026 19:28 | 10 | 159.48 |
| 10/09/2026 19:28 | 5 | 159.49 |
| 10/09/2026 19:28 | 8 | 159.49 |
| 10/09/2026 19:28 | 2 | 159.49 |
| 10/09/2026 19:28 | 10 | 159.49 |
| 10/09/2026 19:28 | 8 | 159.50 |
| 10/09/2026 19:28 | 5 | 159.51 |
| 10/09/2026 19:28 | 6 | 159.50 |
| 10/09/2026 19:28 | 8 | 159.495 |
| 10/09/2026 19:28 | 10 | 159.50 |
| 10/09/2026 19:28 | 3 | 159.51 |
| 10/09/2026 19:28 | 7 | 159.51 |
| 10/09/2026 19:28 | 3 | 159.51 |
| 10/09/2026 19:27 | 4 | 159.51 |
| 10/09/2026 19:27 | 4 | 159.49 |
| 10/09/2026 19:27 | 10 | 159.49 |
| 10/09/2026 19:27 | 6 | 159.49 |
| 10/09/2026 19:27 | 2 | 159.48 |
| 10/09/2026 19:27 | 3 | 159.48 |
| 10/09/2026 19:27 | 4 | 159.48 |
| 10/09/2026 19:27 | 5 | 159.47 |
| 10/09/2026 19:27 | 9 | 159.47 |
| 10/09/2026 19:27 | 1 | 159.47 |
| 10/09/2026 19:27 | 10 | 159.47 |
| 10/09/2026 19:27 | 60 | 159.45 |
| 10/09/2026 19:27 | 100 | 159.45 |
| 10/09/2026 19:27 | 6 | 159.45 |
| 10/09/2026 19:27 | 100 | 159.45 |
| 10/09/2026 19:27 | 100 | 159.45 |
| 10/09/2026 19:27 | 100 | 159.45 |
| 10/09/2026 19:27 | 100 | 159.45 |
| 10/09/2026 19:27 | 10 | 159.45 |
| 10/09/2026 19:27 | 12 | 159.45 |
| 10/09/2026 19:27 | 10 | 159.45 |
| 10/09/2026 19:27 | 10 | 159.46 |
| 10/09/2026 19:27 | 10 | 159.46 |
| 10/09/2026 19:27 | 62 | 159.45 |
| 10/09/2026 19:27 | 25 | 159.45 |
| 10/09/2026 19:27 | 2 | 159.44 |
| 10/09/2026 19:27 | 10 | 159.44 |
| 10/09/2026 19:27 | 2 | 159.44 |
| 10/09/2026 19:27 | 10 | 159.44 |
| 10/09/2026 19:27 | 45 | 159.45 |
| 10/09/2026 19:27 | 17 | 159.47 |
| 10/09/2026 19:27 | 10 | 159.46 |
| 10/09/2026 19:27 | 3 | 159.46 |
| 10/09/2026 19:27 | 10 | 159.46 |
| 10/09/2026 19:27 | 6 | 159.48 |
| 10/09/2026 19:27 | 10 | 159.47 |
| 10/09/2026 19:27 | 40 | 159.47 |
| 10/09/2026 19:27 | 10 | 159.47 |
| 10/09/2026 19:27 | 6 | 159.49 |
| 10/09/2026 19:27 | 10 | 159.48 |
| 10/09/2026 19:27 | 10 | 159.48 |
| 10/09/2026 19:27 | 30 | 159.48 |
| 10/09/2026 19:27 | 130 | 159.47 |
| 10/09/2026 19:27 | 4 | 159.47 |
| 10/09/2026 19:27 | 6 | 159.47 |
| 10/09/2026 19:27 | 1 | 159.47 |
| 10/09/2026 19:27 | 7 | 159.475 |
| 10/09/2026 19:27 | 20 | 159.48 |
| 10/09/2026 19:27 | 3 | 159.485 |
| 10/09/2026 19:27 | 5 | 159.48 |
| 10/09/2026 19:27 | 1 | 159.48 |
| 10/09/2026 19:27 | 1 | 159.48 |
| 10/09/2026 19:27 | 25 | 159.49 |
| 10/09/2026 19:27 | 31 | 159.49 |
| 10/09/2026 19:27 | 60 | 159.49 |
| 10/09/2026 19:27 | 35 | 159.49 |
| 10/09/2026 19:27 | 14 | 159.49 |
| 10/09/2026 19:27 | 4 | 159.49 |
| 10/09/2026 19:27 | 100 | 159.49 |
| 10/09/2026 19:27 | 1 | 159.49 |
| 10/09/2026 19:27 | 10 | 159.49 |
| 10/09/2026 19:27 | 10 | 159.49 |
| 10/09/2026 19:27 | 1 | 159.49 |
| 10/09/2026 19:27 | 9 | 159.49 |
| 10/09/2026 19:27 | 5 | 159.50 |
| 10/09/2026 19:27 | 8 | 159.49 |
| 10/09/2026 19:27 | 10 | 159.49 |
| 10/09/2026 19:27 | 100 | 159.49 |
| 10/09/2026 19:27 | 20 | 159.50 |
| 10/09/2026 19:27 | 10 | 159.51 |
| 10/09/2026 19:27 | 38 | 159.51 |
| 10/09/2026 19:26 | 2 | 159.50 |
| 10/09/2026 19:26 | 8 | 159.50 |
| 10/09/2026 19:26 | 10 | 159.50 |
| 10/09/2026 19:26 | 10 | 159.48 |
| 10/09/2026 19:26 | 61 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.48 |
| 10/09/2026 19:26 | 1 | 159.48 |
| 10/09/2026 19:26 | 10 | 159.48 |
| 10/09/2026 19:26 | 10 | 159.48 |
| 10/09/2026 19:26 | 3 | 159.51 |
| 10/09/2026 19:26 | 2 | 159.51 |
| 10/09/2026 19:26 | 9 | 159.50 |
| 10/09/2026 19:26 | 10 | 159.50 |
| 10/09/2026 19:26 | 2 | 159.49 |
| 10/09/2026 19:26 | 14 | 159.49 |
| 10/09/2026 19:26 | 42 | 159.49 |
| 10/09/2026 19:26 | 22 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.49 |
| 10/09/2026 19:26 | 90 | 159.49 |
| 10/09/2026 19:26 | 20 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.485 |
| 10/09/2026 19:26 | 20 | 159.48 |
| 10/09/2026 19:26 | 10 | 159.48 |
| 10/09/2026 19:26 | 70 | 159.48 |
| 10/09/2026 19:26 | 10 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.49 |
| 10/09/2026 19:26 | 9 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.49 |
| 10/09/2026 19:26 | 1 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.49 |
| 10/09/2026 19:26 | 50 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.49 |
| 10/09/2026 19:26 | 10 | 159.48 |
| 10/09/2026 19:26 | 11 | 159.46 |
| 10/09/2026 19:26 | 5 | 159.46 |
| 10/09/2026 19:26 | 20 | 159.45 |
| 10/09/2026 19:26 | 30 | 159.45 |
| 10/09/2026 19:26 | 10 | 159.45 |
| 10/09/2026 19:26 | 6 | 159.45 |
| 10/09/2026 19:26 | 10 | 159.45 |
| 10/09/2026 19:26 | 2 | 159.46 |
| 10/09/2026 19:26 | 3 | 159.46 |
| 10/09/2026 19:26 | 24 | 159.46 |
| 10/09/2026 19:26 | 16 | 159.46 |
| 10/09/2026 19:26 | 10 | 159.45 |
| 10/09/2026 19:26 | 96 | 159.45 |
| 10/09/2026 19:26 | 4 | 159.45 |
| 10/09/2026 19:26 | 20 | 159.45 |
| 10/09/2026 19:26 | 10 | 159.46 |
| 10/09/2026 19:26 | 13 | 159.465 |
| 10/09/2026 19:26 | 7 | 159.47 |
| 10/09/2026 19:26 | 36 | 159.45 |
| 10/09/2026 19:26 | 100 | 159.455 |
| 10/09/2026 19:26 | 25 | 159.45 |
| 10/09/2026 19:26 | 10 | 159.45 |
| 10/09/2026 19:26 | 10 | 159.46 |
| 10/09/2026 19:26 | 10 | 159.46 |
| 10/09/2026 19:25 | 9 | 159.475 |
| 10/09/2026 19:25 | 18 | 159.50 |
| 10/09/2026 19:25 | 3 | 159.50 |
| 10/09/2026 19:25 | 7 | 159.51 |
| 10/09/2026 19:25 | 11 | 159.51 |
| 10/09/2026 19:25 | 2 | 159.51 |
| 10/09/2026 19:25 | 10 | 159.49 |
| 10/09/2026 19:25 | 13 | 159.48 |
| 10/09/2026 19:25 | 10 | 159.48 |
| 10/09/2026 19:25 | 110 | 159.48 |
| 10/09/2026 19:25 | 4 | 159.475 |
| 10/09/2026 19:25 | 1 | 159.475 |
| 10/09/2026 19:25 | 35 | 159.475 |
| 10/09/2026 19:25 | 14 | 159.475 |
| 10/09/2026 19:25 | 10 | 159.475 |
| 10/09/2026 19:25 | 6 | 159.47 |
| 10/09/2026 19:25 | 25 | 159.47 |
| 10/09/2026 19:25 | 6 | 159.47 |
| 10/09/2026 19:25 | 7 | 159.46 |
| 10/09/2026 19:25 | 3 | 159.46 |
| 10/09/2026 19:25 | 10 | 159.45 |
| 10/09/2026 19:25 | 10 | 159.45 |
| 10/09/2026 19:25 | 10 | 159.45 |
| 10/09/2026 19:25 | 10 | 159.45 |
| 10/09/2026 19:25 | 3 | 159.44 |
| 10/09/2026 19:25 | 25 | 159.44 |
| 10/09/2026 19:25 | 25 | 159.44 |
| 10/09/2026 19:25 | 12 | 159.44 |
| 10/09/2026 19:25 | 25 | 159.44 |
| 10/09/2026 19:25 | 25 | 159.44 |
| 10/09/2026 19:25 | 25 | 159.44 |
| 10/09/2026 19:25 | 14 | 159.44 |
| 10/09/2026 19:25 | 5 | 159.44 |
| 10/09/2026 19:25 | 46 | 159.44 |
| 10/09/2026 19:25 | 54 | 159.44 |
| 10/09/2026 19:25 | 10 | 159.44 |
| 10/09/2026 19:25 | 5 | 159.445 |
| 10/09/2026 19:25 | 8 | 159.445 |
| 10/09/2026 19:25 | 1 | 159.445 |
| 10/09/2026 19:25 | 8 | 159.45 |
| 10/09/2026 19:25 | 15 | 159.45 |
| 10/09/2026 19:25 | 12 | 159.45 |
| 10/09/2026 19:25 | 14 | 159.46 |
| 10/09/2026 19:25 | 5 | 159.46 |
| 10/09/2026 19:25 | 75 | 159.46 |
| 10/09/2026 19:25 | 1 | 159.46 |
| 10/09/2026 19:25 | 10 | 159.455 |
| 10/09/2026 19:25 | 150 | 159.455 |
| 10/09/2026 19:25 | 7 | 159.46 |
| 10/09/2026 19:25 | 7 | 159.45 |
| 10/09/2026 19:25 | 1 | 159.45 |
| 10/09/2026 19:25 | 3 | 159.45 |
| 10/09/2026 19:25 | 7 | 159.45 |
| 10/09/2026 19:25 | 10 | 159.46 |
| 10/09/2026 19:25 | 10 | 159.47 |
| 10/09/2026 19:25 | 10 | 159.47 |
| 10/09/2026 19:25 | 100 | 159.475 |
| 10/09/2026 19:25 | 6 | 159.465 |
| 10/09/2026 19:25 | 10 | 159.47 |
| 10/09/2026 19:25 | 6 | 159.475 |
| 10/09/2026 19:25 | 8 | 159.475 |
| 10/09/2026 19:25 | 3 | 159.475 |
| 10/09/2026 19:25 | 100 | 159.48 |
| 10/09/2026 19:24 | 2 | 159.49 |
| 10/09/2026 19:24 | 4 | 159.49 |
| 10/09/2026 19:24 | 6 | 159.49 |
| 10/09/2026 19:24 | 5 | 159.48 |
| 10/09/2026 19:24 | 5 | 159.48 |
| 10/09/2026 19:24 | 91 | 159.48 |
| 10/09/2026 19:24 | 4 | 159.48 |
| 10/09/2026 19:24 | 10 | 159.475 |
| 10/09/2026 19:24 | 5 | 159.48 |
| 10/09/2026 19:24 | 8 | 159.48 |
| 10/09/2026 19:24 | 10 | 159.47 |
| 10/09/2026 19:24 | 60 | 159.47 |
| 10/09/2026 19:24 | 10 | 159.46 |
| 10/09/2026 19:24 | 66 | 159.46 |
| 10/09/2026 19:24 | 6 | 159.46 |
| 10/09/2026 19:24 | 18 | 159.46 |
| 10/09/2026 19:24 | 3 | 159.47 |
| 10/09/2026 19:24 | 1 | 159.46 |
| 10/09/2026 19:24 | 10 | 159.455 |
| 10/09/2026 19:24 | 10 | 159.47 |
| 10/09/2026 19:24 | 8 | 159.47 |
| 10/09/2026 19:24 | 2 | 159.47 |
| 10/09/2026 19:24 | 4 | 159.475 |
| 10/09/2026 19:24 | 20 | 159.48 |
| 10/09/2026 19:24 | 32 | 159.48 |
| 10/09/2026 19:24 | 10 | 159.47 |
| 10/09/2026 19:24 | 1 | 159.47 |
| 10/09/2026 19:24 | 50 | 159.46 |
| 10/09/2026 19:24 | 10 | 159.48 |
| 10/09/2026 19:24 | 2 | 159.48 |
| 10/09/2026 19:24 | 32 | 159.49 |
| 10/09/2026 19:24 | 38 | 159.49 |
| 10/09/2026 19:24 | 28 | 159.49 |
| 10/09/2026 19:24 | 10 | 159.49 |
| 10/09/2026 19:24 | 10 | 159.50 |
| 10/09/2026 19:24 | 8 | 159.49 |
| 10/09/2026 19:24 | 2 | 159.49 |
| 10/09/2026 19:24 | 10 | 159.485 |
| 10/09/2026 19:24 | 8 | 159.48 |
| 10/09/2026 19:24 | 9 | 159.50 |
| 10/09/2026 19:24 | 10 | 159.50 |
| 10/09/2026 19:24 | 32 | 159.50 |
| 10/09/2026 19:24 | 20 | 159.49 |
| 10/09/2026 19:24 | 10 | 159.49 |
| 10/09/2026 19:24 | 10 | 159.475 |
| 10/09/2026 19:23 | 7 | 159.49 |
| 10/09/2026 19:23 | 4 | 159.47 |
| 10/09/2026 19:23 | 10 | 159.47 |
| 10/09/2026 19:23 | 10 | 159.47 |
| 10/09/2026 19:23 | 4 | 159.46 |
| 10/09/2026 19:23 | 10 | 159.46 |
| 10/09/2026 19:23 | 6 | 159.46 |
| 10/09/2026 19:23 | 30 | 159.46 |
| 10/09/2026 19:23 | 100 | 159.46 |
| 10/09/2026 19:23 | 60 | 159.455 |
| 10/09/2026 19:23 | 190 | 159.455 |
| 10/09/2026 19:23 | 19 | 159.45 |
| 10/09/2026 19:23 | 1 | 159.46 |
| 10/09/2026 19:23 | 10 | 159.455 |
| 10/09/2026 19:23 | 10 | 159.46 |
| 10/09/2026 19:23 | 10 | 159.46 |
| 10/09/2026 19:23 | 10 | 159.46 |
| 10/09/2026 19:23 | 10 | 159.46 |
| 10/09/2026 19:23 | 10 | 159.46 |
| 10/09/2026 19:23 | 20 | 159.455 |
| 10/09/2026 19:23 | 10 | 159.455 |
| 10/09/2026 19:23 | 15 | 159.46 |
| 10/09/2026 19:23 | 4 | 159.47 |
| 10/09/2026 19:23 | 6 | 159.47 |
| 10/09/2026 19:23 | 6 | 159.48 |
| 10/09/2026 19:23 | 10 | 159.48 |
| 10/09/2026 19:23 | 11 | 159.47 |
| 10/09/2026 19:23 | 6 | 159.47 |
| 10/09/2026 19:23 | 11 | 159.45 |
| 10/09/2026 19:23 | 1 | 159.44 |
| 10/09/2026 19:23 | 10 | 159.44 |
| 10/09/2026 19:23 | 10 | 159.44 |
| 10/09/2026 19:23 | 11 | 159.44 |
| 10/09/2026 19:23 | 29 | 159.44 |
| 10/09/2026 19:23 | 10 | 159.43 |
| 10/09/2026 19:23 | 150 | 159.425 |
| 10/09/2026 19:23 | 60 | 159.43 |
| 10/09/2026 19:23 | 14 | 159.43 |
| 10/09/2026 19:23 | 29 | 159.43 |
| 10/09/2026 19:23 | 8 | 159.425 |
| 10/09/2026 19:23 | 5 | 159.435 |
| 10/09/2026 19:23 | 1 | 159.45 |
| 10/09/2026 19:23 | 3 | 159.45 |
| 10/09/2026 19:23 | 7 | 159.44 |
| 10/09/2026 19:23 | 4 | 159.44 |
| 10/09/2026 19:23 | 5 | 159.44 |
| 10/09/2026 19:23 | 1 | 159.44 |
| 10/09/2026 19:23 | 3 | 159.45 |
| 10/09/2026 19:23 | 17 | 159.45 |
| 10/09/2026 19:23 | 29 | 159.45 |
| 10/09/2026 19:23 | 1 | 159.45 |
| 10/09/2026 19:23 | 10 | 159.45 |
| 10/09/2026 19:23 | 10 | 159.45 |
| 10/09/2026 19:23 | 80 | 159.45 |
| 10/09/2026 19:23 | 10 | 159.45 |
| 10/09/2026 19:23 | 10 | 159.45 |
| 10/09/2026 19:23 | 10 | 159.45 |
| 10/09/2026 19:23 | 10 | 159.445 |
| 10/09/2026 19:23 | 8 | 159.45 |
| 10/09/2026 19:23 | 2 | 159.45 |
| 10/09/2026 19:23 | 10 | 159.45 |
| 10/09/2026 19:23 | 14 | 159.45 |
| 10/09/2026 19:23 | 3 | 159.45 |
| 10/09/2026 19:23 | 7 | 159.45 |
| 10/09/2026 19:23 | 10 | 159.46 |
| 10/09/2026 19:23 | 7 | 159.47 |
| 10/09/2026 19:23 | 10 | 159.47 |
| 10/09/2026 19:23 | 18 | 159.48 |
| 10/09/2026 19:23 | 12 | 159.48 |
| 10/09/2026 19:23 | 10 | 159.47 |
| 10/09/2026 19:23 | 8 | 159.48 |
| 10/09/2026 19:23 | 200 | 159.46 |
| 10/09/2026 19:23 | 10 | 159.47 |
| 10/09/2026 19:23 | 1 | 159.47 |
| 10/09/2026 19:23 | 17 | 159.47 |
| 10/09/2026 19:23 | 12 | 159.47 |
| 10/09/2026 19:23 | 10 | 159.47 |
| 10/09/2026 19:23 | 200 | 159.48 |
| 10/09/2026 19:23 | 10 | 159.49 |
| 10/09/2026 19:23 | 15 | 159.49 |
| 10/09/2026 19:23 | 10 | 159.48 |
| 10/09/2026 19:23 | 10 | 159.48 |
| 10/09/2026 19:23 | 10 | 159.48 |
| 10/09/2026 19:23 | 4 | 159.48 |
| 10/09/2026 19:23 | 6 | 159.48 |
| 10/09/2026 19:23 | 10 | 159.47 |
| 10/09/2026 19:23 | 10 | 159.48 |
| 10/09/2026 19:23 | 10 | 159.48 |
| 10/09/2026 19:23 | 10 | 159.48 |
| 10/09/2026 19:23 | 100 | 159.47 |
| 10/09/2026 19:23 | 10 | 159.47 |
| 10/09/2026 19:23 | 10 | 159.47 |
| 10/09/2026 19:22 | 10 | 159.47 |
| 10/09/2026 19:22 | 6 | 159.49 |
| 10/09/2026 19:22 | 10 | 159.49 |
| 10/09/2026 19:22 | 7 | 159.49 |
| 10/09/2026 19:22 | 10 | 159.495 |
| 10/09/2026 19:22 | 10 | 159.50 |
| 10/09/2026 19:22 | 1 | 159.51 |
| 10/09/2026 19:22 | 7 | 159.51 |
| 10/09/2026 19:22 | 10 | 159.51 |
| 10/09/2026 19:22 | 10 | 159.51 |
| 10/09/2026 19:22 | 10 | 159.51 |
| 10/09/2026 19:22 | 10 | 159.51 |
| 10/09/2026 19:22 | 8 | 159.53 |
| 10/09/2026 19:22 | 2 | 159.53 |
| 10/09/2026 19:22 | 10 | 159.53 |
| 10/09/2026 19:22 | 10 | 159.55 |
| 10/09/2026 19:22 | 8 | 159.57 |
| 10/09/2026 19:22 | 9 | 159.56 |
| 10/09/2026 19:22 | 4 | 159.56 |
| 10/09/2026 19:22 | 10 | 159.57 |
| 10/09/2026 19:22 | 10 | 159.565 |
| 10/09/2026 19:22 | 2 | 159.57 |
| 10/09/2026 19:22 | 8 | 159.57 |
| 10/09/2026 19:22 | 10 | 159.57 |
| 10/09/2026 19:22 | 10 | 159.57 |
| 10/09/2026 19:22 | 1 | 159.57 |
| 10/09/2026 19:22 | 14 | 159.57 |
| 10/09/2026 19:22 | 7 | 159.57 |
| 10/09/2026 19:22 | 10 | 159.56 |
| 10/09/2026 19:22 | 10 | 159.56 |
| 10/09/2026 19:22 | 40 | 159.56 |
| 10/09/2026 19:22 | 10 | 159.56 |
| 10/09/2026 19:22 | 10 | 159.56 |
| 10/09/2026 19:22 | 10 | 159.55 |
| 10/09/2026 19:22 | 10 | 159.54 |
| 10/09/2026 19:22 | 10 | 159.54 |
| 10/09/2026 19:22 | 20 | 159.54 |
| 10/09/2026 19:22 | 10 | 159.54 |
| 10/09/2026 19:22 | 10 | 159.55 |
| 10/09/2026 19:22 | 3 | 159.555 |
| 10/09/2026 19:22 | 10 | 159.56 |
| 10/09/2026 19:22 | 10 | 159.57 |
| 10/09/2026 19:22 | 10 | 159.59 |
| 10/09/2026 19:22 | 10 | 159.59 |
| 10/09/2026 19:22 | 5 | 159.60 |
| 10/09/2026 19:22 | 21 | 159.60 |
| 10/09/2026 19:22 | 1 | 159.60 |
| 10/09/2026 19:22 | 10 | 159.61 |
| 10/09/2026 19:22 | 9 | 159.62 |
| 10/09/2026 19:22 | 1 | 159.605 |
| 10/09/2026 19:22 | 100 | 159.605 |
| 10/09/2026 19:22 | 1 | 159.62 |
| 10/09/2026 19:22 | 17 | 159.62 |
| 10/09/2026 19:22 | 10 | 159.62 |
| 10/09/2026 19:22 | 1 | 159.61 |
| 10/09/2026 19:21 | 10 | 159.60 |
| 10/09/2026 19:21 | 10 | 159.60 |
| 10/09/2026 19:21 | 1 | 159.61 |
| 10/09/2026 19:21 | 2 | 159.61 |
| 10/09/2026 19:21 | 60 | 159.61 |
| 10/09/2026 19:21 | 10 | 159.62 |
| 10/09/2026 19:21 | 1 | 159.62 |
| 10/09/2026 19:21 | 6 | 159.63 |
| 10/09/2026 19:21 | 2 | 159.63 |
| 10/09/2026 19:21 | 2 | 159.63 |
| 10/09/2026 19:21 | 8 | 159.63 |
| 10/09/2026 19:21 | 10 | 159.63 |
| 10/09/2026 19:21 | 30 | 159.63 |
| 10/09/2026 19:21 | 10 | 159.62 |
| 10/09/2026 19:21 | 1 | 159.62 |
| 10/09/2026 19:21 | 10 | 159.62 |
| 10/09/2026 19:21 | 7 | 159.62 |
| 10/09/2026 19:21 | 12 | 159.62 |
| 10/09/2026 19:21 | 10 | 159.62 |
| 10/09/2026 19:21 | 7 | 159.62 |
| 10/09/2026 19:21 | 3 | 159.62 |
| 10/09/2026 19:21 | 1 | 159.61 |
| 10/09/2026 19:21 | 10 | 159.61 |
| 10/09/2026 19:21 | 1 | 159.61 |
| 10/09/2026 19:21 | 1 | 159.60 |
| 10/09/2026 19:21 | 20 | 159.59 |
| 10/09/2026 19:21 | 30 | 159.59 |
| 10/09/2026 19:21 | 10 | 159.59 |
| 10/09/2026 19:21 | 20 | 159.58 |
| 10/09/2026 19:21 | 4 | 159.58 |
| 10/09/2026 19:21 | 4 | 159.59 |
| 10/09/2026 19:21 | 128 | 159.57 |
| 10/09/2026 19:21 | 4 | 159.57 |
| 10/09/2026 19:21 | 8 | 159.57 |
| 10/09/2026 19:21 | 11 | 159.56 |
| 10/09/2026 19:21 | 10 | 159.56 |
| 10/09/2026 19:21 | 1 | 159.56 |
| 10/09/2026 19:21 | 15 | 159.56 |
| 10/09/2026 19:21 | 10 | 159.56 |
| 10/09/2026 19:21 | 5 | 159.56 |
| 10/09/2026 19:21 | 5 | 159.555 |
| 10/09/2026 19:21 | 2 | 159.57 |
| 10/09/2026 19:21 | 2 | 159.56 |
| 10/09/2026 19:21 | 3 | 159.55 |
| 10/09/2026 19:21 | 1 | 159.55 |
| 10/09/2026 19:21 | 10 | 159.55 |
| 10/09/2026 19:21 | 243 | 159.55 |
| 10/09/2026 19:21 | 7 | 159.55 |
| 10/09/2026 19:21 | 40 | 159.555 |
| 10/09/2026 19:21 | 29 | 159.56 |
| 10/09/2026 19:21 | 1 | 159.56 |
| 10/09/2026 19:21 | 9 | 159.56 |
| 10/09/2026 19:21 | 10 | 159.56 |
| 10/09/2026 19:21 | 8 | 159.57 |
| 10/09/2026 19:21 | 1 | 159.56 |
| 10/09/2026 19:21 | 6 | 159.57 |
| 10/09/2026 19:21 | 1 | 159.57 |
| 10/09/2026 19:21 | 2 | 159.57 |
| 10/09/2026 19:21 | 8 | 159.57 |
| 10/09/2026 19:21 | 10 | 159.56 |
| 10/09/2026 19:21 | 2 | 159.56 |
| 10/09/2026 19:21 | 10 | 159.56 |
| 10/09/2026 19:21 | 10 | 159.56 |
| 10/09/2026 19:21 | 12 | 159.55 |
| 10/09/2026 19:21 | 12 | 159.55 |
| 10/09/2026 19:21 | 1 | 159.54 |
| 10/09/2026 19:21 | 29 | 159.54 |
| 10/09/2026 19:21 | 45 | 159.54 |
| 10/09/2026 19:21 | 26 | 159.54 |
| 10/09/2026 19:21 | 18 | 159.54 |
| 10/09/2026 19:21 | 10 | 159.54 |
| 10/09/2026 19:21 | 6 | 159.54 |
| 10/09/2026 19:21 | 10 | 159.54 |
| 10/09/2026 19:21 | 100 | 159.55 |
| 10/09/2026 19:20 | 6 | 159.56 |
| 10/09/2026 19:20 | 9 | 159.56 |
| 10/09/2026 19:20 | 1 | 159.55 |
| 10/09/2026 19:20 | 10 | 159.55 |
| 10/09/2026 19:20 | 10 | 159.55 |
| 10/09/2026 19:20 | 10 | 159.56 |
| 10/09/2026 19:20 | 10 | 159.56 |
| 10/09/2026 19:20 | 9 | 159.565 |
| 10/09/2026 19:20 | 20 | 159.57 |
| 10/09/2026 19:20 | 100 | 159.57 |
| 10/09/2026 19:20 | 10 | 159.58 |
| 10/09/2026 19:20 | 10 | 159.58 |
| 10/09/2026 19:20 | 10 | 159.58 |
| 10/09/2026 19:20 | 10 | 159.58 |
| 10/09/2026 19:20 | 10 | 159.58 |
| 10/09/2026 19:20 | 30 | 159.58 |
| 10/09/2026 19:20 | 20 | 159.58 |
| 10/09/2026 19:20 | 3 | 159.57 |
| 10/09/2026 19:20 | 1 | 159.57 |
| 10/09/2026 19:20 | 1 | 159.57 |
| 10/09/2026 19:20 | 8 | 159.575 |
| 10/09/2026 19:20 | 9 | 159.575 |
| 10/09/2026 19:20 | 1 | 159.58 |
| 10/09/2026 19:20 | 10 | 159.59 |
| 10/09/2026 19:20 | 10 | 159.59 |
| 10/09/2026 19:20 | 1 | 159.595 |
| 10/09/2026 19:20 | 1 | 159.60 |
| 10/09/2026 19:20 | 10 | 159.59 |
| 10/09/2026 19:20 | 10 | 159.59 |
| 10/09/2026 19:20 | 10 | 159.59 |
| 10/09/2026 19:20 | 41 | 159.59 |
| 10/09/2026 19:20 | 30 | 159.59 |
| 10/09/2026 19:20 | 40 | 159.585 |
| 10/09/2026 19:20 | 10 | 159.59 |
| 10/09/2026 19:19 | 7 | 159.59 |
| 10/09/2026 19:19 | 7 | 159.60 |
| 10/09/2026 19:19 | 1 | 159.60 |
| 10/09/2026 19:19 | 9 | 159.60 |
| 10/09/2026 19:19 | 1 | 159.60 |
| 10/09/2026 19:19 | 30 | 159.59 |
| 10/09/2026 19:19 | 10 | 159.59 |
| 10/09/2026 19:19 | 7 | 159.59 |
| 10/09/2026 19:19 | 30 | 159.60 |
| 10/09/2026 19:19 | 1 | 159.60 |
| 10/09/2026 19:19 | 188 | 159.60 |
| 10/09/2026 19:19 | 12 | 159.60 |
| 10/09/2026 19:19 | 2 | 159.60 |
| 10/09/2026 19:19 | 10 | 159.605 |
| 10/09/2026 19:19 | 10 | 159.60 |
| 10/09/2026 19:19 | 4 | 159.61 |
| 10/09/2026 19:19 | 1 | 159.61 |
| 10/09/2026 19:19 | 100 | 159.60 |
| 10/09/2026 19:19 | 10 | 159.59 |
| 10/09/2026 19:19 | 33 | 159.60 |
| 10/09/2026 19:19 | 1 | 159.60 |
| 10/09/2026 19:19 | 1 | 159.59 |
| 10/09/2026 19:19 | 10 | 159.59 |
| 10/09/2026 19:19 | 1 | 159.58 |
| 10/09/2026 19:19 | 5 | 159.585 |
| 10/09/2026 19:19 | 39 | 159.58 |
| 10/09/2026 19:19 | 10 | 159.58 |
| 10/09/2026 19:19 | 6 | 159.59 |
| 10/09/2026 19:19 | 11 | 159.59 |
| 10/09/2026 19:19 | 10 | 159.58 |
| 10/09/2026 19:19 | 16 | 159.58 |
| 10/09/2026 19:19 | 6 | 159.59 |
| 10/09/2026 19:19 | 7 | 159.58 |
| 10/09/2026 19:19 | 3 | 159.58 |
| 10/09/2026 19:19 | 10 | 159.58 |
| 10/09/2026 19:19 | 1 | 159.58 |
| 10/09/2026 19:19 | 50 | 159.58 |
| 10/09/2026 19:19 | 14 | 159.575 |
| 10/09/2026 19:19 | 6 | 159.575 |
| 10/09/2026 19:19 | 6 | 159.575 |
| 10/09/2026 19:19 | 8 | 159.575 |
| 10/09/2026 19:19 | 10 | 159.56 |
| 10/09/2026 19:19 | 1 | 159.56 |
| 10/09/2026 19:19 | 10 | 159.56 |
| 10/09/2026 19:19 | 76 | 159.575 |
| 10/09/2026 19:19 | 20 | 159.58 |
| 10/09/2026 19:19 | 5 | 159.57 |
| 10/09/2026 19:19 | 8 | 159.58 |
| 10/09/2026 19:19 | 1 | 159.58 |
| 10/09/2026 19:19 | 6 | 159.58 |
| 10/09/2026 19:19 | 7 | 159.58 |
| 10/09/2026 19:19 | 3 | 159.58 |
| 10/09/2026 19:19 | 13 | 159.58 |
| 10/09/2026 19:19 | 6 | 159.59 |
| 10/09/2026 19:19 | 2 | 159.59 |
| 10/09/2026 19:19 | 10 | 159.59 |
| 10/09/2026 19:19 | 10 | 159.58 |
| 10/09/2026 19:19 | 110 | 159.57 |
| 10/09/2026 19:19 | 1 | 159.57 |
| 10/09/2026 19:19 | 15 | 159.57 |
| 10/09/2026 19:19 | 1 | 159.57 |
| 10/09/2026 19:19 | 10 | 159.57 |
| 10/09/2026 19:19 | 10 | 159.57 |
| 10/09/2026 19:19 | 14 | 159.57 |
| 10/09/2026 19:19 | 26 | 159.57 |
| 10/09/2026 19:19 | 60 | 159.565 |
| 10/09/2026 19:18 | 4 | 159.575 |
| 10/09/2026 19:18 | 100 | 159.58 |
| 10/09/2026 19:18 | 20 | 159.59 |
| 10/09/2026 19:18 | 1 | 159.60 |
| 10/09/2026 19:18 | 10 | 159.59 |
| 10/09/2026 19:18 | 9 | 159.595 |
| 10/09/2026 19:18 | 9 | 159.60 |
| 10/09/2026 19:18 | 20 | 159.60 |
| 10/09/2026 19:18 | 10 | 159.60 |
| 10/09/2026 19:18 | 3 | 159.60 |
| 10/09/2026 19:18 | 3 | 159.60 |
| 10/09/2026 19:18 | 51 | 159.61 |
| 10/09/2026 19:18 | 12 | 159.615 |
| 10/09/2026 19:18 | 10 | 159.61 |
| 10/09/2026 19:18 | 20 | 159.61 |
| 10/09/2026 19:18 | 5 | 159.62 |
| 10/09/2026 19:18 | 53 | 159.62 |
| 10/09/2026 19:18 | 37 | 159.62 |
| 10/09/2026 19:18 | 10 | 159.62 |
| 10/09/2026 19:18 | 100 | 159.63 |
| 10/09/2026 19:18 | 6 | 159.63 |
| 10/09/2026 19:18 | 6 | 159.63 |
| 10/09/2026 19:18 | 6 | 159.63 |
| 10/09/2026 19:18 | 10 | 159.63 |
| 10/09/2026 19:18 | 30 | 159.63 |
| 10/09/2026 19:18 | 25 | 159.63 |
| 10/09/2026 19:18 | 100 | 159.63 |
| 10/09/2026 19:18 | 10 | 159.63 |
| 10/09/2026 19:18 | 20 | 159.63 |
| 10/09/2026 19:18 | 10 | 159.62 |
| 10/09/2026 19:18 | 10 | 159.62 |
| 10/09/2026 19:18 | 10 | 159.61 |
| 10/09/2026 19:18 | 1 | 159.62 |
| 10/09/2026 19:18 | 1 | 159.62 |
| 10/09/2026 19:18 | 16 | 159.62 |
| 10/09/2026 19:17 | 7 | 159.63 |
| 10/09/2026 19:17 | 3 | 159.63 |
| 10/09/2026 19:17 | 6 | 159.63 |
| 10/09/2026 19:17 | 2 | 159.63 |
| 10/09/2026 19:17 | 2 | 159.63 |
| 10/09/2026 19:17 | 3 | 159.63 |
| 10/09/2026 19:17 | 3 | 159.66 |
| 10/09/2026 19:17 | 6 | 159.65 |
| 10/09/2026 19:17 | 7 | 159.65 |
| 10/09/2026 19:17 | 1 | 159.65 |
| 10/09/2026 19:17 | 110 | 159.65 |
| 10/09/2026 19:17 | 10 | 159.67 |
| 10/09/2026 19:17 | 1 | 159.64 |
| 10/09/2026 19:17 | 6 | 159.64 |
| 10/09/2026 19:17 | 10 | 159.63 |
| 10/09/2026 19:17 | 52 | 159.63 |
| 10/09/2026 19:17 | 60 | 159.63 |
| 10/09/2026 19:17 | 16 | 159.63 |
| 10/09/2026 19:17 | 5 | 159.63 |
| 10/09/2026 19:17 | 10 | 159.63 |
| 10/09/2026 19:17 | 10 | 159.62 |
| 10/09/2026 19:17 | 10 | 159.62 |
| 10/09/2026 19:17 | 10 | 159.62 |
| 10/09/2026 19:17 | 29 | 159.62 |
| 10/09/2026 19:17 | 20 | 159.62 |
| 10/09/2026 19:17 | 20 | 159.62 |
| 10/09/2026 19:17 | 5 | 159.63 |
| 10/09/2026 19:17 | 5 | 159.63 |
| 10/09/2026 19:17 | 25 | 159.63 |
| 10/09/2026 19:17 | 10 | 159.635 |
| 10/09/2026 19:17 | 40 | 159.65 |
| 10/09/2026 19:17 | 10 | 159.68 |
| 10/09/2026 19:17 | 10 | 159.69 |
| 10/09/2026 19:17 | 10 | 159.69 |
| 10/09/2026 19:16 | 10 | 159.71 |
| 10/09/2026 19:16 | 7 | 159.71 |
| 10/09/2026 19:16 | 9 | 159.70 |
| 10/09/2026 19:16 | 10 | 159.705 |
| 10/09/2026 19:16 | 10 | 159.70 |
| 10/09/2026 19:16 | 10 | 159.70 |
| 10/09/2026 19:16 | 10 | 159.70 |
| 10/09/2026 19:16 | 4 | 159.71 |
| 10/09/2026 19:16 | 6 | 159.71 |
| 10/09/2026 19:16 | 5 | 159.72 |
| 10/09/2026 19:16 | 10 | 159.72 |
| 10/09/2026 19:16 | 10 | 159.715 |
| 10/09/2026 19:16 | 9 | 159.72 |
| 10/09/2026 19:16 | 100 | 159.72 |
| 10/09/2026 19:16 | 10 | 159.72 |
| 10/09/2026 19:16 | 10 | 159.735 |
| 10/09/2026 19:16 | 10 | 159.735 |
| 10/09/2026 19:16 | 4 | 159.74 |
| 10/09/2026 19:16 | 10 | 159.74 |
| 10/09/2026 19:16 | 38 | 159.73 |
| 10/09/2026 19:16 | 38 | 159.73 |
| 10/09/2026 19:16 | 11 | 159.76 |
| 10/09/2026 19:16 | 10 | 159.76 |
| 10/09/2026 19:16 | 10 | 159.75 |
| 10/09/2026 19:16 | 10 | 159.75 |
| 10/09/2026 19:16 | 10 | 159.75 |
| 10/09/2026 19:16 | 8 | 159.76 |
| 10/09/2026 19:16 | 10 | 159.76 |
| 10/09/2026 19:16 | 10 | 159.76 |
| 10/09/2026 19:16 | 10 | 159.76 |
| 10/09/2026 19:16 | 20 | 159.76 |
| 10/09/2026 19:16 | 42 | 159.75 |
| 10/09/2026 19:16 | 90 | 159.76 |
| 10/09/2026 19:16 | 10 | 159.76 |
| 10/09/2026 19:16 | 5 | 159.76 |
| 10/09/2026 19:16 | 10 | 159.76 |
| 10/09/2026 19:16 | 5 | 159.77 |
| 10/09/2026 19:16 | 4 | 159.77 |
| 10/09/2026 19:16 | 1 | 159.77 |
| 10/09/2026 19:16 | 20 | 159.77 |
| 10/09/2026 19:15 | 1 | 159.78 |
| 10/09/2026 19:15 | 20 | 159.78 |
| 10/09/2026 19:15 | 10 | 159.78 |
| 10/09/2026 19:15 | 10 | 159.78 |
| 10/09/2026 19:15 | 10 | 159.79 |
| 10/09/2026 19:15 | 10 | 159.79 |
| 10/09/2026 19:15 | 10 | 159.80 |
| 10/09/2026 19:15 | 5 | 159.805 |
| 10/09/2026 19:15 | 5 | 159.81 |
| 10/09/2026 19:15 | 6 | 159.81 |
| 10/09/2026 19:15 | 4 | 159.81 |
| 10/09/2026 19:15 | 82 | 159.81 |
| 10/09/2026 19:15 | 1 | 159.80 |
| 10/09/2026 19:15 | 1 | 159.80 |
| 10/09/2026 19:15 | 9 | 159.81 |
| 10/09/2026 19:15 | 1 | 159.82 |
| 10/09/2026 19:15 | 5 | 159.82 |
| 10/09/2026 19:15 | 8 | 159.83 |
| 10/09/2026 19:15 | 10 | 159.83 |
| 10/09/2026 19:15 | 15 | 159.82 |
| 10/09/2026 19:15 | 10 | 159.81 |
| 10/09/2026 19:15 | 20 | 159.805 |
| 10/09/2026 19:15 | 20 | 159.80 |
| 10/09/2026 19:15 | 20 | 159.805 |
| 10/09/2026 19:15 | 5 | 159.82 |
| 10/09/2026 19:15 | 60 | 159.81 |
| 10/09/2026 19:15 | 15 | 159.80 |
| 10/09/2026 19:15 | 100 | 159.80 |
| 10/09/2026 19:15 | 4 | 159.81 |
| 10/09/2026 19:15 | 10 | 159.80 |
| 10/09/2026 19:15 | 10 | 159.80 |
| 10/09/2026 19:15 | 12 | 159.81 |
| 10/09/2026 19:15 | 10 | 159.82 |
| 10/09/2026 19:15 | 10 | 159.82 |
| 10/09/2026 19:15 | 8 | 159.83 |
| 10/09/2026 19:15 | 2 | 159.83 |
| 10/09/2026 19:15 | 8 | 159.83 |
| 10/09/2026 19:15 | 10 | 159.83 |
| 10/09/2026 19:15 | 1 | 159.84 |
| 10/09/2026 19:15 | 10 | 159.84 |
| 10/09/2026 19:15 | 10 | 159.84 |
| 10/09/2026 19:15 | 5 | 159.87 |
| 10/09/2026 19:15 | 100 | 159.86 |
| 10/09/2026 19:15 | 39 | 159.86 |
| 10/09/2026 19:15 | 10 | 159.85 |
| 10/09/2026 19:15 | 10 | 159.85 |
| 10/09/2026 19:14 | 1 | 159.86 |
| 10/09/2026 19:14 | 60 | 159.85 |
| 10/09/2026 19:14 | 1 | 159.85 |
| 10/09/2026 19:14 | 9 | 159.85 |
| 10/09/2026 19:14 | 4 | 159.85 |
| 10/09/2026 19:14 | 10 | 159.83 |
| 10/09/2026 19:14 | 10 | 159.84 |
| 10/09/2026 19:14 | 10 | 159.84 |
| 10/09/2026 19:14 | 2 | 159.86 |
| 10/09/2026 19:14 | 57 | 159.88 |
| 10/09/2026 19:14 | 3 | 159.88 |
| 10/09/2026 19:14 | 10 | 159.87 |
| 10/09/2026 19:14 | 20 | 159.87 |
| 10/09/2026 19:14 | 70 | 159.87 |
| 10/09/2026 19:14 | 10 | 159.85 |
| 10/09/2026 19:14 | 48 | 159.85 |
| 10/09/2026 19:14 | 2 | 159.85 |
| 10/09/2026 19:14 | 10 | 159.84 |
| 10/09/2026 19:14 | 1 | 159.84 |
| 10/09/2026 19:14 | 9 | 159.84 |
| 10/09/2026 19:14 | 40 | 159.84 |
| 10/09/2026 19:14 | 1 | 159.84 |
| 10/09/2026 19:14 | 10 | 159.84 |
| 10/09/2026 19:14 | 5 | 159.83 |
| 10/09/2026 19:14 | 10 | 159.82 |
| 10/09/2026 19:14 | 2 | 159.82 |
| 10/09/2026 19:14 | 10 | 159.82 |
| 10/09/2026 19:14 | 10 | 159.83 |
| 10/09/2026 19:14 | 20 | 159.83 |
| 10/09/2026 19:14 | 6 | 159.84 |
| 10/09/2026 19:14 | 1 | 159.85 |
| 10/09/2026 19:14 | 5 | 159.85 |
| 10/09/2026 19:14 | 4 | 159.85 |
| 10/09/2026 19:14 | 10 | 159.85 |
| 10/09/2026 19:14 | 5 | 159.85 |
| 10/09/2026 19:14 | 10 | 159.86 |
| 10/09/2026 19:14 | 10 | 159.86 |
| 10/09/2026 19:14 | 10 | 159.86 |
| 10/09/2026 19:14 | 1 | 159.86 |
| 10/09/2026 19:13 | 10 | 159.83 |
| 10/09/2026 19:13 | 20 | 159.83 |
| 10/09/2026 19:13 | 10 | 159.82 |
| 10/09/2026 19:13 | 5 | 159.82 |
| 10/09/2026 19:13 | 5 | 159.82 |
| 10/09/2026 19:13 | 10 | 159.83 |
| 10/09/2026 19:13 | 10 | 159.82 |
| 10/09/2026 19:13 | 2 | 159.80 |
| 10/09/2026 19:13 | 50 | 159.80 |
| 10/09/2026 19:13 | 10 | 159.80 |
| 10/09/2026 19:13 | 50 | 159.80 |
| 10/09/2026 19:13 | 1 | 159.80 |
| 10/09/2026 19:13 | 10 | 159.79 |
| 10/09/2026 19:13 | 10 | 159.79 |
| 10/09/2026 19:13 | 10 | 159.79 |
| 10/09/2026 19:13 | 10 | 159.79 |
| 10/09/2026 19:13 | 100 | 159.79 |
| 10/09/2026 19:13 | 1 | 159.79 |
| 10/09/2026 19:13 | 10 | 159.79 |
| 10/09/2026 19:13 | 6 | 159.79 |
| 10/09/2026 19:13 | 4 | 159.79 |
| 10/09/2026 19:13 | 10 | 159.78 |
| 10/09/2026 19:13 | 7 | 159.79 |
| 10/09/2026 19:13 | 6 | 159.76 |
| 10/09/2026 19:13 | 3 | 159.76 |
| 10/09/2026 19:13 | 41 | 159.76 |
| 10/09/2026 19:13 | 10 | 159.76 |
| 10/09/2026 19:13 | 89 | 159.76 |
| 10/09/2026 19:13 | 10 | 159.76 |
| 10/09/2026 19:13 | 10 | 159.76 |
| 10/09/2026 19:13 | 5 | 159.76 |
| 10/09/2026 19:13 | 5 | 159.76 |
| 10/09/2026 19:13 | 1 | 159.76 |
| 10/09/2026 19:13 | 10 | 159.76 |
| 10/09/2026 19:13 | 10 | 159.75 |
| 10/09/2026 19:13 | 7 | 159.75 |
| 10/09/2026 19:13 | 20 | 159.74 |
| 10/09/2026 19:13 | 30 | 159.74 |
| 10/09/2026 19:13 | 10 | 159.74 |
| 10/09/2026 19:13 | 9 | 159.74 |
| 10/09/2026 19:13 | 30 | 159.75 |
| 10/09/2026 19:13 | 8 | 159.76 |
| 10/09/2026 19:13 | 1 | 159.76 |
| 10/09/2026 19:13 | 1 | 159.76 |
| 10/09/2026 19:13 | 10 | 159.76 |
| 10/09/2026 19:13 | 8 | 159.765 |
| 10/09/2026 19:13 | 30 | 159.77 |
| 10/09/2026 19:13 | 5 | 159.78 |
| 10/09/2026 19:13 | 2 | 159.78 |
| 10/09/2026 19:13 | 9 | 159.775 |
| 10/09/2026 19:13 | 9 | 159.78 |
| 10/09/2026 19:13 | 9 | 159.78 |
| 10/09/2026 19:13 | 68 | 159.78 |
| 10/09/2026 19:13 | 7 | 159.785 |
| 10/09/2026 19:13 | 6 | 159.785 |
| 10/09/2026 19:13 | 6 | 159.80 |
| 10/09/2026 19:13 | 1 | 159.80 |
| 10/09/2026 19:13 | 8 | 159.80 |
| 10/09/2026 19:13 | 20 | 159.80 |
| 10/09/2026 19:13 | 10 | 159.80 |
| 10/09/2026 19:13 | 1 | 159.80 |
| 10/09/2026 19:13 | 10 | 159.80 |
| 10/09/2026 19:13 | 11 | 159.80 |
| 10/09/2026 19:13 | 8 | 159.80 |
| 10/09/2026 19:13 | 60 | 159.80 |
| 10/09/2026 19:13 | 10 | 159.80 |
| 10/09/2026 19:13 | 40 | 159.78 |
| 10/09/2026 19:12 | 60 | 159.79 |
| 10/09/2026 19:12 | 10 | 159.79 |
| 10/09/2026 19:12 | 10 | 159.78 |
| 10/09/2026 19:12 | 6 | 159.78 |
| 10/09/2026 19:12 | 7 | 159.79 |
| 10/09/2026 19:12 | 5 | 159.78 |
| 10/09/2026 19:12 | 36 | 159.78 |
| 10/09/2026 19:12 | 60 | 159.79 |
| 10/09/2026 19:12 | 9 | 159.80 |
| 10/09/2026 19:12 | 10 | 159.80 |
| 10/09/2026 19:12 | 15 | 159.78 |
| 10/09/2026 19:12 | 20 | 159.78 |
| 10/09/2026 19:12 | 1 | 159.78 |
| 10/09/2026 19:12 | 10 | 159.78 |
| 10/09/2026 19:12 | 6 | 159.79 |
| 10/09/2026 19:12 | 1 | 159.79 |
| 10/09/2026 19:12 | 8 | 159.79 |
| 10/09/2026 19:12 | 6 | 159.795 |
| 10/09/2026 19:12 | 5 | 159.795 |
| 10/09/2026 19:12 | 8 | 159.81 |
| 10/09/2026 19:12 | 4 | 159.81 |
| 10/09/2026 19:12 | 11 | 159.83 |
| 10/09/2026 19:12 | 14 | 159.83 |
| 10/09/2026 19:12 | 20 | 159.81 |
| 10/09/2026 19:12 | 31 | 159.81 |
| 10/09/2026 19:12 | 5 | 159.82 |
| 10/09/2026 19:12 | 5 | 159.82 |
| 10/09/2026 19:12 | 10 | 159.82 |
| 10/09/2026 19:12 | 12 | 159.82 |
| 10/09/2026 19:12 | 10 | 159.81 |
| 10/09/2026 19:12 | 20 | 159.805 |
| 10/09/2026 19:12 | 30 | 159.805 |
| 10/09/2026 19:12 | 3 | 159.79 |
| 10/09/2026 19:12 | 12 | 159.81 |
| 10/09/2026 19:12 | 10 | 159.79 |
| 10/09/2026 19:12 | 30 | 159.79 |
| 10/09/2026 19:12 | 30 | 159.78 |
| 10/09/2026 19:12 | 14 | 159.78 |
| 10/09/2026 19:12 | 14 | 159.78 |
| 10/09/2026 19:12 | 10 | 159.78 |
| 10/09/2026 19:12 | 100 | 159.79 |
| 10/09/2026 19:12 | 10 | 159.80 |
| 10/09/2026 19:12 | 25 | 159.79 |
| 10/09/2026 19:12 | 18 | 159.79 |
| 10/09/2026 19:12 | 60 | 159.80 |
| 10/09/2026 19:12 | 12 | 159.80 |
| 10/09/2026 19:12 | 37 | 159.80 |
| 10/09/2026 19:12 | 12 | 159.82 |
| 10/09/2026 19:12 | 7 | 159.80 |
| 10/09/2026 19:12 | 128 | 159.80 |
| 10/09/2026 19:12 | 20 | 159.795 |
| 10/09/2026 19:12 | 40 | 159.795 |
| 10/09/2026 19:12 | 10 | 159.80 |
| 10/09/2026 19:12 | 1 | 159.80 |
| 10/09/2026 19:12 | 7 | 159.84 |
| 10/09/2026 19:12 | 10 | 159.84 |
| 10/09/2026 19:12 | 10 | 159.84 |
| 10/09/2026 19:12 | 3 | 159.86 |
| 10/09/2026 19:12 | 30 | 159.85 |
| 10/09/2026 19:12 | 9 | 159.85 |
| 10/09/2026 19:12 | 10 | 159.86 |
| 10/09/2026 19:12 | 7 | 159.875 |
| 10/09/2026 19:12 | 6 | 159.88 |
| 10/09/2026 19:12 | 7 | 159.90 |
| 10/09/2026 19:12 | 8 | 159.90 |
| 10/09/2026 19:12 | 1 | 159.90 |
| 10/09/2026 19:12 | 10 | 159.89 |
| 10/09/2026 19:12 | 20 | 159.89 |
| 10/09/2026 19:12 | 10 | 159.89 |
| 10/09/2026 19:12 | 10 | 159.90 |
| 10/09/2026 19:12 | 24 | 159.90 |
| 10/09/2026 19:12 | 1 | 159.90 |
| 10/09/2026 19:12 | 100 | 159.90 |
| 10/09/2026 19:12 | 22 | 159.92 |
| 10/09/2026 19:12 | 23 | 159.92 |
| 10/09/2026 19:12 | 1 | 159.92 |
| 10/09/2026 19:12 | 10 | 159.92 |
| 10/09/2026 19:12 | 1 | 159.92 |
| 10/09/2026 19:12 | 88 | 159.915 |
| 10/09/2026 19:12 | 88 | 159.91 |
| 10/09/2026 19:12 | 5 | 159.91 |
| 10/09/2026 19:12 | 9 | 159.92 |
| 10/09/2026 19:12 | 10 | 159.91 |
| 10/09/2026 19:12 | 19 | 159.91 |
| 10/09/2026 19:12 | 10 | 159.91 |
| 10/09/2026 19:12 | 1 | 159.93 |
| 10/09/2026 19:12 | 1 | 159.93 |
| 10/09/2026 19:12 | 4 | 159.94 |
| 10/09/2026 19:11 | 18 | 159.92 |
| 10/09/2026 19:11 | 2 | 159.92 |
| 10/09/2026 19:11 | 10 | 159.92 |
| 10/09/2026 19:11 | 10 | 159.92 |
| 10/09/2026 19:11 | 10 | 159.93 |
| 10/09/2026 19:11 | 10 | 159.93 |
| 10/09/2026 19:11 | 4 | 159.94 |
| 10/09/2026 19:11 | 25 | 159.95 |
| 10/09/2026 19:11 | 99 | 159.95 |
| 10/09/2026 19:11 | 10 | 159.955 |
| 10/09/2026 19:11 | 30 | 159.955 |
| 10/09/2026 19:11 | 20 | 159.955 |
| 10/09/2026 19:11 | 10 | 159.95 |
| 10/09/2026 19:11 | 1 | 159.95 |
| 10/09/2026 19:11 | 34 | 159.95 |
| 10/09/2026 19:11 | 16 | 159.95 |
| 10/09/2026 19:11 | 10 | 159.95 |
| 10/09/2026 19:11 | 10 | 159.96 |
| 10/09/2026 19:11 | 10 | 159.96 |
| 10/09/2026 19:11 | 100 | 159.97 |
| 10/09/2026 19:10 | 2 | 159.985 |
| 10/09/2026 19:10 | 3 | 160.00 |
| 10/09/2026 19:10 | 10 | 159.985 |
| 10/09/2026 19:10 | 3 | 160.00 |
| 10/09/2026 19:10 | 90 | 159.99 |
| 10/09/2026 19:10 | 7 | 159.99 |
| 10/09/2026 19:10 | 3 | 159.99 |
| 10/09/2026 19:10 | 2 | 159.99 |
| 10/09/2026 19:10 | 80 | 159.975 |
| 10/09/2026 19:10 | 60 | 159.98 |
| 10/09/2026 19:10 | 2 | 159.98 |
| 10/09/2026 19:10 | 16 | 159.98 |
| 10/09/2026 19:10 | 2 | 159.98 |
| 10/09/2026 19:10 | 8 | 159.99 |
| 10/09/2026 19:10 | 78 | 159.98 |
| 10/09/2026 19:10 | 1 | 159.98 |
| 10/09/2026 19:10 | 3 | 159.98 |
| 10/09/2026 19:10 | 7 | 159.98 |
| 10/09/2026 19:10 | 6 | 159.97 |
| 10/09/2026 19:10 | 6 | 159.98 |
| 10/09/2026 19:10 | 1 | 159.97 |
| 10/09/2026 19:10 | 10 | 159.97 |
| 10/09/2026 19:10 | 1 | 159.98 |
| 10/09/2026 19:10 | 99 | 159.98 |
| 10/09/2026 19:10 | 1 | 159.98 |
| 10/09/2026 19:10 | 22 | 159.98 |
| 10/09/2026 19:10 | 100 | 159.98 |
| 10/09/2026 19:10 | 1 | 159.99 |
| 10/09/2026 19:10 | 7 | 159.99 |
| 10/09/2026 19:10 | 3 | 159.99 |
| 10/09/2026 19:10 | 7 | 159.99 |
| 10/09/2026 19:10 | 2 | 159.98 |
| 10/09/2026 19:10 | 10 | 159.99 |
| 10/09/2026 19:10 | 22 | 159.99 |
| 10/09/2026 19:10 | 8 | 159.99 |
| 10/09/2026 19:10 | 14 | 159.98 |
| 10/09/2026 19:10 | 8 | 159.98 |
| 10/09/2026 19:10 | 8 | 159.98 |
| 10/09/2026 19:10 | 10 | 159.98 |
| 10/09/2026 19:10 | 8 | 159.995 |
| 10/09/2026 19:10 | 10 | 160.00 |
| 10/09/2026 19:10 | 4 | 160.01 |
| 10/09/2026 19:10 | 10 | 160.00 |
| 10/09/2026 19:10 | 48 | 160.00 |
| 10/09/2026 19:10 | 8 | 160.00 |
| 10/09/2026 19:10 | 8 | 160.00 |
| 10/09/2026 19:10 | 10 | 160.00 |
| 10/09/2026 19:10 | 10 | 159.99 |
| 10/09/2026 19:10 | 30 | 159.99 |
| 10/09/2026 19:10 | 40 | 159.99 |
| 10/09/2026 19:10 | 60 | 159.99 |
| 10/09/2026 19:10 | 1 | 159.99 |
| 10/09/2026 19:10 | 10 | 159.99 |
| 10/09/2026 19:10 | 70 | 159.985 |
| 10/09/2026 19:10 | 10 | 159.98 |
| 10/09/2026 19:10 | 7 | 159.98 |
| 10/09/2026 19:10 | 10 | 159.98 |
| 10/09/2026 19:10 | 10 | 159.99 |
| 10/09/2026 19:10 | 10 | 160.01 |
| 10/09/2026 19:10 | 10 | 160.02 |
| 10/09/2026 19:10 | 1 | 160.02 |
| 10/09/2026 19:10 | 2 | 160.02 |
| 10/09/2026 19:10 | 7 | 160.02 |
| 10/09/2026 19:10 | 3 | 160.02 |
| 10/09/2026 19:10 | 10 | 160.02 |
| 10/09/2026 19:10 | 10 | 160.03 |
| 10/09/2026 19:09 | 8 | 160.035 |
| 10/09/2026 19:09 | 5 | 160.035 |
| 10/09/2026 19:09 | 7 | 160.045 |
| 10/09/2026 19:09 | 8 | 160.06 |
| 10/09/2026 19:09 | 10 | 160.04 |
| 10/09/2026 19:09 | 10 | 160.04 |
| 10/09/2026 19:09 | 10 | 160.05 |
| 10/09/2026 19:09 | 8 | 160.05 |
| 10/09/2026 19:09 | 20 | 160.05 |
| 10/09/2026 19:09 | 10 | 160.05 |
| 10/09/2026 19:09 | 10 | 160.05 |
| 10/09/2026 19:09 | 10 | 160.05 |
| 10/09/2026 19:09 | 6 | 160.06 |
| 10/09/2026 19:09 | 8 | 160.08 |
| 10/09/2026 19:09 | 21 | 160.07 |
| 10/09/2026 19:09 | 1 | 160.07 |
| 10/09/2026 19:09 | 8 | 160.075 |
| 10/09/2026 19:09 | 16 | 160.07 |
| 10/09/2026 19:09 | 10 | 160.07 |
| 10/09/2026 19:09 | 10 | 160.07 |
| 10/09/2026 19:09 | 10 | 160.07 |
| 10/09/2026 19:09 | 4 | 160.07 |
| 10/09/2026 19:09 | 4 | 160.07 |
| 10/09/2026 19:09 | 6 | 160.07 |
| 10/09/2026 19:09 | 10 | 160.07 |
| 10/09/2026 19:09 | 90 | 160.06 |
| 10/09/2026 19:09 | 1 | 160.06 |
| 10/09/2026 19:09 | 6 | 160.055 |
| 10/09/2026 19:09 | 8 | 160.07 |
| 10/09/2026 19:09 | 2 | 160.06 |
| 10/09/2026 19:09 | 12 | 160.06 |
| 10/09/2026 19:09 | 10 | 160.06 |
| 10/09/2026 19:09 | 1 | 160.06 |
| 10/09/2026 19:09 | 10 | 160.06 |
| 10/09/2026 19:09 | 10 | 160.06 |
| 10/09/2026 19:09 | 10 | 160.06 |
| 10/09/2026 19:09 | 50 | 160.06 |
| 10/09/2026 19:09 | 10 | 160.06 |
| 10/09/2026 19:09 | 6 | 160.07 |
| 10/09/2026 19:09 | 10 | 160.06 |
| 10/09/2026 19:09 | 1 | 160.06 |
| 10/09/2026 19:09 | 10 | 160.06 |
| 10/09/2026 19:09 | 93 | 160.06 |
| 10/09/2026 19:09 | 10 | 160.05 |
| 10/09/2026 19:09 | 10 | 160.05 |
| 10/09/2026 19:09 | 7 | 160.06 |
| 10/09/2026 19:09 | 1 | 160.05 |
| 10/09/2026 19:08 | 10 | 160.03 |
| 10/09/2026 19:08 | 10 | 160.03 |
| 10/09/2026 19:08 | 2 | 160.05 |
| 10/09/2026 19:08 | 8 | 160.05 |
| 10/09/2026 19:08 | 10 | 160.05 |
| 10/09/2026 19:08 | 1 | 160.05 |
| 10/09/2026 19:08 | 9 | 160.05 |
| 10/09/2026 19:08 | 7 | 160.04 |
| 10/09/2026 19:08 | 10 | 160.04 |
| 10/09/2026 19:08 | 14 | 160.04 |
| 10/09/2026 19:08 | 10 | 160.04 |
| 10/09/2026 19:08 | 10 | 160.05 |
| 10/09/2026 19:08 | 10 | 160.05 |
| 10/09/2026 19:08 | 1 | 160.06 |
| 10/09/2026 19:08 | 10 | 160.06 |
| 10/09/2026 19:08 | 7 | 160.07 |
| 10/09/2026 19:08 | 4 | 160.07 |
| 10/09/2026 19:08 | 10 | 160.07 |
| 10/09/2026 19:08 | 19 | 160.07 |
| 10/09/2026 19:08 | 1 | 160.07 |
| 10/09/2026 19:08 | 9 | 160.07 |
| 10/09/2026 19:08 | 10 | 160.06 |
| 10/09/2026 19:08 | 10 | 160.05 |
| 10/09/2026 19:08 | 100 | 160.05 |
| 10/09/2026 19:08 | 1 | 160.07 |
| 10/09/2026 19:08 | 10 | 160.06 |
| 10/09/2026 19:08 | 20 | 160.06 |
| 10/09/2026 19:08 | 4 | 160.05 |
| 10/09/2026 19:08 | 20 | 160.05 |
| 10/09/2026 19:08 | 9 | 160.06 |
| 10/09/2026 19:08 | 10 | 160.06 |
| 10/09/2026 19:08 | 6 | 160.05 |
| 10/09/2026 19:08 | 100 | 160.04 |
| 10/09/2026 19:08 | 1 | 160.04 |
| 10/09/2026 19:08 | 8 | 160.05 |
| 10/09/2026 19:08 | 10 | 160.05 |
| 10/09/2026 19:07 | 10 | 160.04 |
| 10/09/2026 19:07 | 10 | 160.05 |
| 10/09/2026 19:07 | 20 | 160.06 |
| 10/09/2026 19:07 | 1 | 160.07 |
| 10/09/2026 19:07 | 10 | 160.07 |
| 10/09/2026 19:07 | 10 | 160.085 |
| 10/09/2026 19:07 | 10 | 160.09 |
| 10/09/2026 19:07 | 17 | 160.09 |
| 10/09/2026 19:07 | 10 | 160.09 |
| 10/09/2026 19:07 | 2 | 160.09 |
| 10/09/2026 19:07 | 30 | 160.10 |
| 10/09/2026 19:07 | 7 | 160.10 |
| 10/09/2026 19:07 | 3 | 160.12 |
| 10/09/2026 19:07 | 4 | 160.12 |
| 10/09/2026 19:07 | 3 | 160.12 |
| 10/09/2026 19:07 | 10 | 160.12 |
| 10/09/2026 19:07 | 98 | 160.12 |
| 10/09/2026 19:07 | 20 | 160.11 |
| 10/09/2026 19:07 | 10 | 160.11 |
| 10/09/2026 19:07 | 25 | 160.11 |
| 10/09/2026 19:07 | 25 | 160.10 |
| 10/09/2026 19:07 | 8 | 160.09 |
| 10/09/2026 19:07 | 10 | 160.10 |
| 10/09/2026 19:07 | 9 | 160.13 |
| 10/09/2026 19:07 | 10 | 160.12 |
| 10/09/2026 19:07 | 10 | 160.12 |
| 10/09/2026 19:07 | 10 | 160.13 |
| 10/09/2026 19:07 | 8 | 160.15 |
| 10/09/2026 19:07 | 10 | 160.13 |
| 10/09/2026 19:07 | 6 | 160.13 |
| 10/09/2026 19:07 | 4 | 160.13 |
| 10/09/2026 19:07 | 8 | 160.13 |
| 10/09/2026 19:07 | 10 | 160.12 |
| 10/09/2026 19:07 | 10 | 160.12 |
| 10/09/2026 19:07 | 30 | 160.12 |
| 10/09/2026 19:07 | 40 | 160.12 |
| 10/09/2026 19:07 | 10 | 160.12 |
| 10/09/2026 19:07 | 90 | 160.12 |
| 10/09/2026 19:07 | 1 | 160.12 |
| 10/09/2026 19:06 | 9 | 160.12 |
| 10/09/2026 19:06 | 10 | 160.11 |
| 10/09/2026 19:06 | 10 | 160.11 |
| 10/09/2026 19:06 | 100 | 160.11 |
| 10/09/2026 19:06 | 1 | 160.11 |
| 10/09/2026 19:06 | 1 | 160.12 |
| 10/09/2026 19:06 | 10 | 160.13 |
| 10/09/2026 19:06 | 2 | 160.13 |
| 10/09/2026 19:06 | 10 | 160.13 |
| 10/09/2026 19:06 | 6 | 160.14 |
| 10/09/2026 19:06 | 3 | 160.13 |
| 10/09/2026 19:06 | 27 | 160.13 |
| 10/09/2026 19:06 | 16 | 160.13 |
| 10/09/2026 19:06 | 25 | 160.12 |
| 10/09/2026 19:06 | 16 | 160.12 |
| 10/09/2026 19:06 | 10 | 160.13 |
| 10/09/2026 19:06 | 16 | 160.13 |
| 10/09/2026 19:06 | 10 | 160.13 |
| 10/09/2026 19:06 | 25 | 160.13 |
| 10/09/2026 19:06 | 14 | 160.13 |
| 10/09/2026 19:06 | 1 | 160.14 |
| 10/09/2026 19:06 | 10 | 160.145 |
| 10/09/2026 19:06 | 170 | 160.15 |
| 10/09/2026 19:06 | 1 | 160.14 |
| 10/09/2026 19:06 | 20 | 160.14 |
| 10/09/2026 19:06 | 10 | 160.14 |
| 10/09/2026 19:06 | 10 | 160.14 |
| 10/09/2026 19:06 | 10 | 160.13 |
| 10/09/2026 19:06 | 8 | 160.11 |
| 10/09/2026 19:06 | 1 | 160.11 |
| 10/09/2026 19:06 | 119 | 160.12 |
| 10/09/2026 19:06 | 10 | 160.12 |
| 10/09/2026 19:06 | 2 | 160.14 |
| 10/09/2026 19:06 | 1 | 160.14 |
| 10/09/2026 19:06 | 5 | 160.14 |
| 10/09/2026 19:06 | 5 | 160.14 |
| 10/09/2026 19:06 | 1 | 160.14 |
| 10/09/2026 19:06 | 6 | 160.16 |
| 10/09/2026 19:06 | 23 | 160.15 |
| 10/09/2026 19:06 | 7 | 160.15 |
| 10/09/2026 19:06 | 10 | 160.15 |
| 10/09/2026 19:06 | 10 | 160.15 |
| 10/09/2026 19:06 | 9 | 160.14 |
| 10/09/2026 19:06 | 11 | 160.14 |
| 10/09/2026 19:06 | 10 | 160.14 |
| 10/09/2026 19:06 | 10 | 160.14 |
| 10/09/2026 19:06 | 1 | 160.14 |
| 10/09/2026 19:06 | 10 | 160.14 |
| 10/09/2026 19:06 | 10 | 160.14 |
| 10/09/2026 19:06 | 10 | 160.16 |
| 10/09/2026 19:06 | 1 | 160.16 |
| 10/09/2026 19:05 | 10 | 160.18 |
| 10/09/2026 19:05 | 10 | 160.17 |
| 10/09/2026 19:05 | 60 | 160.17 |
| 10/09/2026 19:05 | 100 | 160.17 |
| 10/09/2026 19:05 | 1 | 160.17 |
| 10/09/2026 19:05 | 10 | 160.17 |
| 10/09/2026 19:05 | 1 | 160.17 |
| 10/09/2026 19:05 | 4 | 160.19 |
| 10/09/2026 19:05 | 9 | 160.20 |
| 10/09/2026 19:05 | 11 | 160.20 |
| 10/09/2026 19:05 | 5 | 160.20 |
| 10/09/2026 19:05 | 10 | 160.19 |
| 10/09/2026 19:05 | 1 | 160.19 |
| 10/09/2026 19:05 | 3 | 160.19 |
| 10/09/2026 19:05 | 6 | 160.19 |
| 10/09/2026 19:05 | 100 | 160.19 |
| 10/09/2026 19:05 | 30 | 160.19 |
| 10/09/2026 19:05 | 33 | 160.19 |
| 10/09/2026 19:05 | 35 | 160.19 |
| 10/09/2026 19:05 | 2 | 160.19 |
| 10/09/2026 19:05 | 3 | 160.17 |
| 10/09/2026 19:05 | 7 | 160.17 |
| 10/09/2026 19:05 | 13 | 160.17 |
| 10/09/2026 19:05 | 6 | 160.17 |
| 10/09/2026 19:05 | 10 | 160.16 |
| 10/09/2026 19:05 | 10 | 160.16 |
| 10/09/2026 19:05 | 6 | 160.17 |
| 10/09/2026 19:05 | 5 | 160.17 |
| 10/09/2026 19:05 | 40 | 160.15 |
| 10/09/2026 19:05 | 10 | 160.15 |
| 10/09/2026 19:05 | 10 | 160.155 |
| 10/09/2026 19:05 | 44 | 160.15 |
| 10/09/2026 19:05 | 16 | 160.16 |
| 10/09/2026 19:05 | 4 | 160.16 |
| 10/09/2026 19:05 | 4 | 160.16 |
| 10/09/2026 19:05 | 10 | 160.16 |
| 10/09/2026 19:05 | 30 | 160.17 |
| 10/09/2026 19:05 | 10 | 160.18 |
| 10/09/2026 19:05 | 7 | 160.17 |
| 10/09/2026 19:05 | 4 | 160.16 |
| 10/09/2026 19:05 | 6 | 160.16 |
| 10/09/2026 19:05 | 10 | 160.16 |
| 10/09/2026 19:05 | 10 | 160.16 |
| 10/09/2026 19:05 | 9 | 160.16 |
| 10/09/2026 19:05 | 1 | 160.16 |
| 10/09/2026 19:05 | 10 | 160.15 |
| 10/09/2026 19:05 | 10 | 160.15 |
| 10/09/2026 19:05 | 9 | 160.15 |
| 10/09/2026 19:05 | 10 | 160.15 |
| 10/09/2026 19:05 | 1 | 160.14 |
| 10/09/2026 19:05 | 7 | 160.14 |
| 10/09/2026 19:05 | 2 | 160.14 |
| 10/09/2026 19:05 | 29 | 160.13 |
| 10/09/2026 19:05 | 1 | 160.13 |
| 10/09/2026 19:04 | 1 | 160.12 |
| 10/09/2026 19:04 | 10 | 160.115 |
| 10/09/2026 19:04 | 6 | 160.12 |
| 10/09/2026 19:04 | 7 | 160.125 |
| 10/09/2026 19:04 | 9 | 160.12 |
| 10/09/2026 19:04 | 4 | 160.12 |
| 10/09/2026 19:04 | 6 | 160.12 |
| 10/09/2026 19:04 | 14 | 160.13 |
| 10/09/2026 19:04 | 6 | 160.13 |
| 10/09/2026 19:04 | 10 | 160.12 |
| 10/09/2026 19:04 | 17 | 160.13 |
| 10/09/2026 19:04 | 3 | 160.13 |
| 10/09/2026 19:04 | 10 | 160.12 |
| 10/09/2026 19:04 | 2 | 160.13 |
| 10/09/2026 19:04 | 8 | 160.13 |
| 10/09/2026 19:04 | 10 | 160.13 |
| 10/09/2026 19:04 | 10 | 160.12 |
| 10/09/2026 19:04 | 17 | 160.11 |
| 10/09/2026 19:04 | 10 | 160.11 |
| 10/09/2026 19:04 | 9 | 160.11 |
| 10/09/2026 19:04 | 1 | 160.11 |
| 10/09/2026 19:04 | 9 | 160.11 |
| 10/09/2026 19:04 | 20 | 160.11 |
| 10/09/2026 19:04 | 6 | 160.12 |
| 10/09/2026 19:04 | 25 | 160.11 |
| 10/09/2026 19:04 | 5 | 160.11 |
| 10/09/2026 19:04 | 4 | 160.125 |
| 10/09/2026 19:04 | 17 | 160.14 |
| 10/09/2026 19:04 | 10 | 160.14 |
| 10/09/2026 19:04 | 20 | 160.13 |
| 10/09/2026 19:04 | 24 | 160.13 |
| 10/09/2026 19:04 | 4 | 160.13 |
| 10/09/2026 19:04 | 6 | 160.13 |
| 10/09/2026 19:04 | 7 | 160.13 |
| 10/09/2026 19:04 | 10 | 160.13 |
| 10/09/2026 19:04 | 10 | 160.14 |
| 10/09/2026 19:04 | 3 | 160.14 |
| 10/09/2026 19:04 | 20 | 160.12 |
| 10/09/2026 19:04 | 10 | 160.12 |
| 10/09/2026 19:04 | 10 | 160.12 |
| 10/09/2026 19:04 | 20 | 160.12 |
| 10/09/2026 19:04 | 10 | 160.12 |
| 10/09/2026 19:04 | 10 | 160.12 |
| 10/09/2026 19:04 | 262 | 160.12 |
| 10/09/2026 19:04 | 7 | 160.115 |
| 10/09/2026 19:04 | 90 | 160.12 |
| 10/09/2026 19:04 | 8 | 160.12 |
| 10/09/2026 19:04 | 10 | 160.11 |
| 10/09/2026 19:04 | 10 | 160.105 |
| 10/09/2026 19:04 | 100 | 160.105 |
| 10/09/2026 19:04 | 16 | 160.10 |
| 10/09/2026 19:04 | 1 | 160.09 |
| 10/09/2026 19:04 | 9 | 160.09 |
| 10/09/2026 19:04 | 20 | 160.08 |
| 10/09/2026 19:04 | 30 | 160.08 |
| 10/09/2026 19:04 | 10 | 160.07 |
| 10/09/2026 19:04 | 2 | 160.07 |
| 10/09/2026 19:04 | 9 | 160.07 |
| 10/09/2026 19:04 | 1 | 160.07 |
| 10/09/2026 19:04 | 1 | 160.06 |
| 10/09/2026 19:04 | 100 | 160.06 |
| 10/09/2026 19:04 | 8 | 160.05 |
| 10/09/2026 19:04 | 6 | 160.05 |
| 10/09/2026 19:04 | 1 | 160.05 |
| 10/09/2026 19:04 | 13 | 160.05 |
| 10/09/2026 19:04 | 10 | 160.05 |
| 10/09/2026 19:04 | 10 | 160.04 |
| 10/09/2026 19:04 | 10 | 160.035 |
| 10/09/2026 19:04 | 15 | 160.03 |
| 10/09/2026 19:04 | 1 | 160.03 |
| 10/09/2026 19:04 | 60 | 160.03 |
| 10/09/2026 19:04 | 10 | 160.03 |
| 10/09/2026 19:04 | 10 | 160.03 |
| 10/09/2026 19:04 | 10 | 160.04 |
| 10/09/2026 19:04 | 10 | 160.04 |
| 10/09/2026 19:04 | 10 | 160.05 |
| 10/09/2026 19:03 | 10 | 160.07 |
| 10/09/2026 19:03 | 1 | 160.07 |
| 10/09/2026 19:03 | 3 | 160.09 |
| 10/09/2026 19:03 | 6 | 160.09 |
| 10/09/2026 19:03 | 25 | 160.07 |
| 10/09/2026 19:03 | 9 | 160.07 |
| 10/09/2026 19:03 | 50 | 160.05 |
| 10/09/2026 19:03 | 10 | 160.04 |
| 10/09/2026 19:03 | 10 | 160.04 |
| 10/09/2026 19:03 | 6 | 160.04 |
| 10/09/2026 19:03 | 4 | 160.04 |
| 10/09/2026 19:03 | 20 | 160.04 |
| 10/09/2026 19:03 | 20 | 160.04 |
| 10/09/2026 19:03 | 10 | 160.03 |
| 10/09/2026 19:03 | 7 | 160.03 |
| 10/09/2026 19:03 | 10 | 160.04 |
| 10/09/2026 19:03 | 10 | 160.05 |
| 10/09/2026 19:03 | 1 | 160.05 |
| 10/09/2026 19:03 | 1 | 160.05 |
| 10/09/2026 19:03 | 6 | 160.07 |
| 10/09/2026 19:03 | 3 | 160.07 |
| 10/09/2026 19:03 | 7 | 160.08 |
| 10/09/2026 19:03 | 10 | 160.08 |
| 10/09/2026 19:03 | 20 | 160.09 |
| 10/09/2026 19:03 | 10 | 160.085 |
| 10/09/2026 19:03 | 41 | 160.09 |
| 10/09/2026 19:03 | 9 | 160.09 |
| 10/09/2026 19:03 | 10 | 160.08 |
| 10/09/2026 19:03 | 1 | 160.08 |
| 10/09/2026 19:03 | 10 | 160.065 |
| 10/09/2026 19:03 | 10 | 160.07 |
| 10/09/2026 19:03 | 10 | 160.065 |
| 10/09/2026 19:03 | 1 | 160.07 |
| 10/09/2026 19:03 | 10 | 160.06 |
| 10/09/2026 19:03 | 6 | 160.05 |
| 10/09/2026 19:03 | 7 | 160.065 |
| 10/09/2026 19:03 | 8 | 160.06 |
| 10/09/2026 19:03 | 10 | 160.06 |
| 10/09/2026 19:03 | 10 | 160.06 |
| 10/09/2026 19:03 | 7 | 160.06 |
| 10/09/2026 19:03 | 30 | 160.05 |
| 10/09/2026 19:03 | 2 | 160.05 |
| 10/09/2026 19:03 | 22 | 160.04 |
| 10/09/2026 19:03 | 8 | 160.04 |
| 10/09/2026 19:03 | 6 | 160.03 |
| 10/09/2026 19:03 | 1 | 160.03 |
| 10/09/2026 19:03 | 10 | 160.035 |
| 10/09/2026 19:03 | 10 | 160.04 |
| 10/09/2026 19:03 | 10 | 160.04 |
| 10/09/2026 19:03 | 12 | 160.04 |
| 10/09/2026 19:03 | 7 | 160.04 |
| 10/09/2026 19:03 | 11 | 160.04 |
| 10/09/2026 19:03 | 10 | 160.04 |
| 10/09/2026 19:03 | 5 | 160.04 |
| 10/09/2026 19:03 | 5 | 160.04 |
| 10/09/2026 19:03 | 5 | 160.04 |
| 10/09/2026 19:03 | 5 | 160.04 |
| 10/09/2026 19:03 | 4 | 160.03 |
| 10/09/2026 19:03 | 8 | 160.03 |
| 10/09/2026 19:03 | 10 | 160.02 |
| 10/09/2026 19:03 | 12 | 160.01 |
| 10/09/2026 19:03 | 10 | 160.01 |
| 10/09/2026 19:03 | 10 | 160.01 |
| 10/09/2026 19:03 | 10 | 160.01 |
| 10/09/2026 19:03 | 2 | 160.01 |
| 10/09/2026 19:03 | 8 | 160.01 |
| 10/09/2026 19:02 | 2 | 160.01 |
| 10/09/2026 19:02 | 10 | 159.99 |
| 10/09/2026 19:02 | 4 | 159.99 |
| 10/09/2026 19:02 | 6 | 159.99 |
| 10/09/2026 19:02 | 94 | 159.99 |
| 10/09/2026 19:02 | 4 | 159.98 |
| 10/09/2026 19:02 | 6 | 159.98 |
| 10/09/2026 19:02 | 6 | 159.99 |
| 10/09/2026 19:02 | 1 | 159.99 |
| 10/09/2026 19:02 | 30 | 159.98 |
| 10/09/2026 19:02 | 9 | 159.99 |
| 10/09/2026 19:02 | 60 | 159.98 |
| 10/09/2026 19:02 | 90 | 159.98 |
| 10/09/2026 19:02 | 2 | 159.99 |
| 10/09/2026 19:02 | 8 | 159.98 |
| 10/09/2026 19:02 | 10 | 159.99 |
| 10/09/2026 19:02 | 50 | 159.99 |
| 10/09/2026 19:02 | 2 | 159.99 |
| 10/09/2026 19:02 | 4 | 159.99 |
| 10/09/2026 19:02 | 4 | 160.00 |
| 10/09/2026 19:02 | 7 | 160.00 |
| 10/09/2026 19:02 | 9 | 160.00 |
| 10/09/2026 19:02 | 10 | 159.99 |
| 10/09/2026 19:02 | 10 | 159.99 |
| 10/09/2026 19:02 | 6 | 159.98 |
| 10/09/2026 19:02 | 30 | 159.99 |
| 10/09/2026 19:02 | 3 | 159.995 |
| 10/09/2026 19:02 | 7 | 159.98 |
| 10/09/2026 19:02 | 10 | 159.98 |
| 10/09/2026 19:02 | 3 | 159.97 |
| 10/09/2026 19:02 | 16 | 159.97 |
| 10/09/2026 19:02 | 10 | 159.97 |
| 10/09/2026 19:02 | 6 | 159.97 |
| 10/09/2026 19:02 | 10 | 159.97 |
| 10/09/2026 19:02 | 10 | 159.97 |
| 10/09/2026 19:02 | 2 | 159.97 |
| 10/09/2026 19:02 | 3 | 159.965 |
| 10/09/2026 19:02 | 10 | 159.965 |
| 10/09/2026 19:02 | 7 | 159.965 |
| 10/09/2026 19:02 | 2 | 159.96 |
| 10/09/2026 19:02 | 2 | 159.955 |
| 10/09/2026 19:02 | 10 | 159.96 |
| 10/09/2026 19:02 | 8 | 159.96 |
| 10/09/2026 19:02 | 3 | 159.96 |
| 10/09/2026 19:02 | 60 | 159.96 |
| 10/09/2026 19:02 | 7 | 159.96 |
| 10/09/2026 19:02 | 8 | 159.97 |
| 10/09/2026 19:02 | 13 | 159.96 |
| 10/09/2026 19:02 | 120 | 159.96 |
| 10/09/2026 19:02 | 10 | 159.96 |
| 10/09/2026 19:02 | 10 | 159.96 |
| 10/09/2026 19:02 | 10 | 159.96 |
| 10/09/2026 19:02 | 1 | 159.97 |
| 10/09/2026 19:02 | 2 | 159.97 |
| 10/09/2026 19:02 | 1 | 159.98 |
| 10/09/2026 19:02 | 9 | 159.98 |
| 10/09/2026 19:02 | 10 | 159.98 |
| 10/09/2026 19:02 | 8 | 159.985 |
| 10/09/2026 19:02 | 10 | 159.99 |
| 10/09/2026 19:02 | 11 | 159.99 |
| 10/09/2026 19:02 | 10 | 159.99 |
| 10/09/2026 19:02 | 100 | 159.99 |
| 10/09/2026 19:01 | 2 | 160.02 |
| 10/09/2026 19:01 | 10 | 160.02 |
| 10/09/2026 19:01 | 10 | 160.01 |
| 10/09/2026 19:01 | 6 | 160.01 |
| 10/09/2026 19:01 | 60 | 159.99 |
| 10/09/2026 19:01 | 13 | 159.98 |
| 10/09/2026 19:01 | 7 | 159.98 |
| 10/09/2026 19:01 | 20 | 159.97 |
| 10/09/2026 19:01 | 25 | 159.96 |
| 10/09/2026 19:01 | 25 | 159.96 |
| 10/09/2026 19:01 | 25 | 159.96 |
| 10/09/2026 19:01 | 10 | 159.97 |
| 10/09/2026 19:01 | 3 | 159.99 |
| 10/09/2026 19:01 | 10 | 159.97 |
| 10/09/2026 19:01 | 10 | 159.96 |
| 10/09/2026 19:01 | 10 | 159.96 |
| 10/09/2026 19:01 | 33 | 159.98 |
| 10/09/2026 19:01 | 9 | 159.98 |
| 10/09/2026 19:01 | 10 | 159.98 |
| 10/09/2026 19:01 | 10 | 159.98 |
| 10/09/2026 19:01 | 10 | 159.98 |
| 10/09/2026 19:01 | 10 | 159.98 |
| 10/09/2026 19:01 | 10 | 159.98 |
| 10/09/2026 19:01 | 25 | 159.97 |
| 10/09/2026 19:01 | 34 | 159.97 |
| 10/09/2026 19:01 | 16 | 159.97 |
| 10/09/2026 19:01 | 10 | 159.96 |
| 10/09/2026 19:01 | 6 | 159.96 |
| 10/09/2026 19:01 | 6 | 159.97 |
| 10/09/2026 19:01 | 1 | 159.97 |
| 10/09/2026 19:01 | 20 | 159.96 |
| 10/09/2026 19:01 | 2 | 159.97 |
| 10/09/2026 19:01 | 4 | 159.96 |
| 10/09/2026 19:01 | 16 | 159.96 |
| 10/09/2026 19:01 | 8 | 159.96 |
| 10/09/2026 19:01 | 25 | 159.96 |
| 10/09/2026 19:01 | 10 | 159.96 |
| 10/09/2026 19:01 | 10 | 159.94 |
| 10/09/2026 19:01 | 12 | 159.92 |
| 10/09/2026 19:01 | 1848 | 159.92 |
| 10/09/2026 19:01 | 156 | 159.92 |
| 10/09/2026 19:01 | 9 | 159.92 |
| 10/09/2026 19:01 | 4 | 159.92 |
| 10/09/2026 19:01 | 7 | 159.92 |
| 10/09/2026 19:01 | 10 | 159.92 |
| 10/09/2026 19:01 | 2 | 159.92 |
| 10/09/2026 19:01 | 10 | 159.92 |
| 10/09/2026 19:01 | 7 | 159.94 |
| 10/09/2026 19:01 | 16 | 159.93 |
| 10/09/2026 19:01 | 25 | 159.93 |
| 10/09/2026 19:01 | 8 | 159.93 |
| 10/09/2026 19:01 | 21 | 159.93 |
| 10/09/2026 19:01 | 13 | 159.945 |
| 10/09/2026 19:01 | 10 | 159.94 |
| 10/09/2026 19:01 | 10 | 159.94 |
| 10/09/2026 19:01 | 12 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.94 |
| 10/09/2026 19:01 | 30 | 159.95 |
| 10/09/2026 19:01 | 12 | 159.94 |
| 10/09/2026 19:01 | 10 | 159.94 |
| 10/09/2026 19:01 | 40 | 159.94 |
| 10/09/2026 19:01 | 120 | 159.94 |
| 10/09/2026 19:01 | 10 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.93 |
| 10/09/2026 19:01 | 100 | 159.93 |
| 10/09/2026 19:01 | 19 | 159.935 |
| 10/09/2026 19:01 | 9 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.93 |
| 10/09/2026 19:01 | 100 | 159.935 |
| 10/09/2026 19:01 | 1 | 159.93 |
| 10/09/2026 19:01 | 20 | 159.93 |
| 10/09/2026 19:01 | 10 | 159.92 |
| 10/09/2026 19:01 | 20 | 159.92 |
| 10/09/2026 19:01 | 30 | 159.92 |
| 10/09/2026 19:01 | 60 | 159.92 |
| 10/09/2026 19:01 | 10 | 159.92 |
| 10/09/2026 19:01 | 2 | 159.92 |
| 10/09/2026 19:01 | 8 | 159.92 |
| 10/09/2026 19:01 | 10 | 159.92 |
| 10/09/2026 19:01 | 7 | 159.92 |
| 10/09/2026 19:01 | 10 | 159.92 |
| 10/09/2026 19:01 | 12 | 159.92 |
| 10/09/2026 19:01 | 10 | 159.91 |
| 10/09/2026 19:01 | 10 | 159.90 |
| 10/09/2026 19:01 | 10 | 159.90 |
| 10/09/2026 19:01 | 1 | 159.895 |
| 10/09/2026 19:01 | 2 | 159.89 |
| 10/09/2026 19:01 | 10 | 159.89 |
| 10/09/2026 19:01 | 32 | 159.895 |
| 10/09/2026 19:01 | 20 | 159.90 |
| 10/09/2026 19:01 | 2 | 159.91 |
| 10/09/2026 19:00 | 8 | 159.91 |
| 10/09/2026 19:00 | 11 | 159.92 |
| 10/09/2026 19:00 | 10 | 159.91 |
| 10/09/2026 19:00 | 10 | 159.91 |
| 10/09/2026 19:00 | 10 | 159.91 |
| 10/09/2026 19:00 | 100 | 159.92 |
| 10/09/2026 19:00 | 18 | 159.92 |
| 10/09/2026 19:00 | 5 | 159.92 |
| 10/09/2026 19:00 | 20 | 159.92 |
| 10/09/2026 19:00 | 28 | 159.92 |
| 10/09/2026 19:00 | 1 | 159.91 |
| 10/09/2026 19:00 | 10 | 159.91 |
| 10/09/2026 19:00 | 10 | 159.91 |
| 10/09/2026 19:00 | 7 | 159.90 |
| 10/09/2026 19:00 | 12 | 159.90 |
| 10/09/2026 19:00 | 22 | 159.90 |
| 10/09/2026 19:00 | 77 | 159.90 |
| 10/09/2026 19:00 | 10 | 159.90 |
| 10/09/2026 19:00 | 9 | 159.905 |
| 10/09/2026 19:00 | 8 | 159.91 |
| 10/09/2026 19:00 | 1 | 159.91 |
| 10/09/2026 19:00 | 62 | 159.91 |
| 10/09/2026 19:00 | 1 | 159.91 |
| 10/09/2026 19:00 | 10 | 159.90 |
| 10/09/2026 19:00 | 90 | 159.90 |
| 10/09/2026 19:00 | 7 | 159.90 |
| 10/09/2026 19:00 | 7 | 159.89 |
| 10/09/2026 19:00 | 3 | 159.89 |
| 10/09/2026 19:00 | 30 | 159.89 |
| 10/09/2026 19:00 | 9 | 159.89 |
| 10/09/2026 19:00 | 8 | 159.89 |
| 10/09/2026 19:00 | 5 | 159.89 |
| 10/09/2026 19:00 | 7 | 159.88 |
| 10/09/2026 19:00 | 2 | 159.88 |
| 10/09/2026 19:00 | 28 | 159.88 |
| 10/09/2026 19:00 | 3 | 159.88 |
| 10/09/2026 19:00 | 5 | 159.88 |
| 10/09/2026 19:00 | 5 | 159.88 |
| 10/09/2026 19:00 | 5 | 159.88 |
| 10/09/2026 19:00 | 45 | 159.88 |
| 10/09/2026 19:00 | 5 | 159.88 |
| 10/09/2026 19:00 | 10 | 159.88 |
| 10/09/2026 19:00 | 3 | 159.89 |
| 10/09/2026 19:00 | 115 | 159.885 |
| 10/09/2026 19:00 | 1 | 159.89 |
| 10/09/2026 19:00 | 1 | 159.89 |
| 10/09/2026 19:00 | 6 | 159.89 |
| 10/09/2026 19:00 | 10 | 159.89 |
| 10/09/2026 19:00 | 100 | 159.89 |
| 10/09/2026 18:59 | 10 | 159.90 |
| 10/09/2026 18:59 | 10 | 159.90 |
| 10/09/2026 18:59 | 8 | 159.90 |
| 10/09/2026 18:59 | 2 | 159.90 |
| 10/09/2026 18:59 | 10 | 159.90 |
| 10/09/2026 18:59 | 5 | 159.905 |
| 10/09/2026 18:59 | 4 | 159.91 |
| 10/09/2026 18:59 | 1 | 159.91 |
| 10/09/2026 18:59 | 6 | 159.91 |
| 10/09/2026 18:59 | 2 | 159.91 |
| 10/09/2026 18:59 | 2 | 159.91 |
| 10/09/2026 18:59 | 10 | 159.895 |
| 10/09/2026 18:59 | 25 | 159.89 |
| 10/09/2026 18:59 | 10 | 159.90 |
| 10/09/2026 18:59 | 8 | 159.90 |
| 10/09/2026 18:59 | 25 | 159.90 |
| 10/09/2026 18:59 | 8 | 159.89 |
| 10/09/2026 18:59 | 1 | 159.89 |
| 10/09/2026 18:59 | 1 | 159.89 |
| 10/09/2026 18:59 | 8 | 159.90 |
| 10/09/2026 18:59 | 7 | 159.90 |
| 10/09/2026 18:59 | 30 | 159.91 |
| 10/09/2026 18:59 | 2 | 159.92 |
| 10/09/2026 18:59 | 8 | 159.92 |
| 10/09/2026 18:59 | 70 | 159.905 |
| 10/09/2026 18:59 | 10 | 159.92 |
| 10/09/2026 18:59 | 3 | 159.91 |
| 10/09/2026 18:59 | 2 | 159.90 |
| 10/09/2026 18:59 | 8 | 159.90 |
| 10/09/2026 18:59 | 10 | 159.90 |
| 10/09/2026 18:59 | 9 | 159.92 |
| 10/09/2026 18:59 | 3 | 159.92 |
| 10/09/2026 18:59 | 10 | 159.91 |
| 10/09/2026 18:59 | 10 | 159.91 |
| 10/09/2026 18:59 | 9 | 159.91 |
| 10/09/2026 18:59 | 1 | 159.91 |
| 10/09/2026 18:59 | 6 | 159.92 |
| 10/09/2026 18:59 | 18 | 159.92 |
| 10/09/2026 18:59 | 30 | 159.92 |
| 10/09/2026 18:59 | 10 | 159.92 |
| 10/09/2026 18:59 | 7 | 159.93 |
| 10/09/2026 18:59 | 2 | 159.935 |
| 10/09/2026 18:59 | 3 | 159.935 |
| 10/09/2026 18:59 | 2 | 159.935 |
| 10/09/2026 18:59 | 5 | 159.935 |
| 10/09/2026 18:58 | 16 | 159.93 |
| 10/09/2026 18:58 | 8 | 159.93 |
| 10/09/2026 18:58 | 2 | 159.93 |
| 10/09/2026 18:58 | 1 | 159.93 |
| 10/09/2026 18:58 | 6 | 159.945 |
| 10/09/2026 18:58 | 3 | 159.945 |
| 10/09/2026 18:58 | 10 | 159.945 |
| 10/09/2026 18:58 | 20 | 159.93 |
| 10/09/2026 18:58 | 10 | 159.92 |
| 10/09/2026 18:58 | 1 | 159.91 |
| 10/09/2026 18:58 | 10 | 159.91 |
| 10/09/2026 18:58 | 10 | 159.92 |
| 10/09/2026 18:58 | 6 | 159.93 |
| 10/09/2026 18:58 | 20 | 159.93 |
| 10/09/2026 18:58 | 7 | 159.94 |
| 10/09/2026 18:58 | 10 | 159.94 |
| 10/09/2026 18:58 | 10 | 159.94 |
| 10/09/2026 18:58 | 10 | 159.95 |
| 10/09/2026 18:58 | 10 | 159.95 |
| 10/09/2026 18:58 | 10 | 159.95 |
| 10/09/2026 18:58 | 3 | 159.98 |
| 10/09/2026 18:58 | 5 | 159.98 |
| 10/09/2026 18:58 | 10 | 159.97 |
| 10/09/2026 18:58 | 25 | 159.97 |
| 10/09/2026 18:58 | 9 | 159.99 |
| 10/09/2026 18:58 | 23 | 159.99 |
| 10/09/2026 18:58 | 20 | 159.98 |
| 10/09/2026 18:58 | 6 | 159.98 |
| 10/09/2026 18:58 | 30 | 159.97 |
| 10/09/2026 18:58 | 7 | 159.98 |
| 10/09/2026 18:58 | 10 | 159.98 |
| 10/09/2026 18:58 | 2 | 159.98 |
| 10/09/2026 18:58 | 8 | 159.98 |
| 10/09/2026 18:58 | 1 | 159.98 |
| 10/09/2026 18:58 | 29 | 159.975 |
| 10/09/2026 18:58 | 7 | 159.97 |
| 10/09/2026 18:58 | 14 | 159.97 |
| 10/09/2026 18:58 | 10 | 159.98 |
| 10/09/2026 18:58 | 1 | 159.98 |
| 10/09/2026 18:58 | 10 | 159.98 |
| 10/09/2026 18:58 | 10 | 159.98 |
| 10/09/2026 18:58 | 10 | 159.98 |
| 10/09/2026 18:58 | 38 | 159.98 |
| 10/09/2026 18:58 | 62 | 159.98 |
| 10/09/2026 18:58 | 10 | 159.98 |
| 10/09/2026 18:58 | 10 | 159.995 |
| 10/09/2026 18:58 | 8 | 159.99 |
| 10/09/2026 18:58 | 2 | 159.99 |
| 10/09/2026 18:58 | 8 | 159.99 |
| 10/09/2026 18:58 | 10 | 159.99 |
| 10/09/2026 18:58 | 10 | 159.99 |
| 10/09/2026 18:58 | 10 | 160.005 |
| 10/09/2026 18:57 | 31 | 160.00 |
| 10/09/2026 18:57 | 9 | 160.00 |
| 10/09/2026 18:57 | 1 | 159.995 |
| 10/09/2026 18:57 | 20 | 159.98 |
| 10/09/2026 18:57 | 57 | 159.98 |
| 10/09/2026 18:57 | 100 | 159.98 |
| 10/09/2026 18:57 | 10 | 159.98 |
| 10/09/2026 18:57 | 10 | 159.98 |
| 10/09/2026 18:57 | 3 | 159.98 |
| 10/09/2026 18:57 | 7 | 159.98 |
| 10/09/2026 18:57 | 1 | 159.98 |
| 10/09/2026 18:57 | 60 | 159.97 |
| 10/09/2026 18:57 | 1 | 159.97 |
| 10/09/2026 18:57 | 3 | 159.97 |
| 10/09/2026 18:57 | 7 | 159.97 |
| 10/09/2026 18:57 | 1 | 159.99 |
| 10/09/2026 18:57 | 8 | 159.99 |
| 10/09/2026 18:57 | 10 | 159.99 |
| 10/09/2026 18:57 | 10 | 159.98 |
| 10/09/2026 18:57 | 10 | 159.98 |
| 10/09/2026 18:57 | 5 | 159.98 |
| 10/09/2026 18:57 | 10 | 159.98 |
| 10/09/2026 18:57 | 10 | 159.98 |
| 10/09/2026 18:57 | 3 | 159.98 |
| 10/09/2026 18:57 | 20 | 159.98 |
| 10/09/2026 18:57 | 2 | 159.98 |
| 10/09/2026 18:57 | 3 | 159.98 |
| 10/09/2026 18:57 | 6 | 159.98 |
| 10/09/2026 18:57 | 10 | 159.98 |
| 10/09/2026 18:57 | 8 | 159.98 |
| 10/09/2026 18:57 | 4 | 159.99 |
| 10/09/2026 18:57 | 6 | 159.99 |
| 10/09/2026 18:57 | 10 | 159.99 |
| 10/09/2026 18:57 | 3 | 160.005 |
| 10/09/2026 18:57 | 5 | 160.01 |
| 10/09/2026 18:57 | 1 | 160.01 |
| 10/09/2026 18:57 | 10 | 160.01 |
| 10/09/2026 18:57 | 19 | 160.01 |
| 10/09/2026 18:57 | 10 | 160.00 |
| 10/09/2026 18:57 | 2 | 160.00 |
| 10/09/2026 18:57 | 12 | 159.99 |
| 10/09/2026 18:57 | 8 | 159.99 |
| 10/09/2026 18:57 | 40 | 159.99 |
| 10/09/2026 18:57 | 80 | 159.99 |
| 10/09/2026 18:57 | 20 | 159.99 |
| 10/09/2026 18:57 | 8 | 160.00 |
| 10/09/2026 18:57 | 10 | 159.99 |
| 10/09/2026 18:57 | 10 | 159.99 |
| 10/09/2026 18:57 | 2 | 159.99 |
| 10/09/2026 18:57 | 10 | 159.99 |
| 10/09/2026 18:57 | 8 | 160.00 |
| 10/09/2026 18:57 | 22 | 160.00 |
| 10/09/2026 18:57 | 8 | 159.99 |
| 10/09/2026 18:57 | 20 | 159.99 |
| 10/09/2026 18:57 | 10 | 159.99 |
| 10/09/2026 18:57 | 2 | 159.99 |
| 10/09/2026 18:57 | 2 | 160.00 |
| 10/09/2026 18:57 | 7 | 160.00 |
| 10/09/2026 18:57 | 2 | 160.00 |
| 10/09/2026 18:57 | 65 | 159.99 |
| 10/09/2026 18:57 | 25 | 159.99 |
| 10/09/2026 18:57 | 5 | 159.99 |
| 10/09/2026 18:57 | 100 | 159.99 |
| 10/09/2026 18:57 | 10 | 159.99 |
| 10/09/2026 18:56 | 5 | 160.00 |
| 10/09/2026 18:56 | 2 | 160.00 |
| 10/09/2026 18:56 | 6 | 160.00 |
| 10/09/2026 18:56 | 2 | 159.99 |
| 10/09/2026 18:56 | 10 | 159.99 |
| 10/09/2026 18:56 | 4 | 160.00 |
| 10/09/2026 18:56 | 4 | 160.00 |
| 10/09/2026 18:56 | 10 | 159.99 |
| 10/09/2026 18:56 | 7 | 159.985 |
| 10/09/2026 18:56 | 25 | 159.985 |
| 10/09/2026 18:56 | 4 | 159.985 |
| 10/09/2026 18:56 | 10 | 159.99 |
| 10/09/2026 18:56 | 20 | 159.99 |
| 10/09/2026 18:56 | 1 | 160.00 |
| 10/09/2026 18:56 | 9 | 160.00 |
| 10/09/2026 18:56 | 2 | 160.01 |
| 10/09/2026 18:56 | 6 | 160.01 |
| 10/09/2026 18:56 | 4 | 160.01 |
| 10/09/2026 18:56 | 1 | 160.00 |
| 10/09/2026 18:56 | 5 | 160.00 |
| 10/09/2026 18:56 | 1 | 160.00 |
| 10/09/2026 18:56 | 9 | 160.00 |
| 10/09/2026 18:56 | 1 | 159.99 |
| 10/09/2026 18:56 | 19 | 159.99 |
| 10/09/2026 18:56 | 10 | 159.98 |
| 10/09/2026 18:56 | 10 | 159.97 |
| 10/09/2026 18:56 | 10 | 159.98 |
| 10/09/2026 18:56 | 10 | 160.00 |
| 10/09/2026 18:56 | 5 | 160.01 |
| 10/09/2026 18:56 | 10 | 159.995 |
| 10/09/2026 18:56 | 9 | 160.00 |
| 10/09/2026 18:56 | 10 | 159.995 |
| 10/09/2026 18:56 | 6 | 159.98 |
| 10/09/2026 18:56 | 1 | 159.97 |
| 10/09/2026 18:56 | 9 | 159.97 |
| 10/09/2026 18:56 | 10 | 159.97 |
| 10/09/2026 18:56 | 12 | 159.98 |
| 10/09/2026 18:56 | 1 | 159.985 |
| 10/09/2026 18:56 | 10 | 159.99 |
| 10/09/2026 18:56 | 8 | 160.00 |
| 10/09/2026 18:56 | 8 | 160.00 |
| 10/09/2026 18:56 | 10 | 160.00 |
| 10/09/2026 18:56 | 6 | 160.00 |
| 10/09/2026 18:56 | 10 | 159.99 |
| 10/09/2026 18:56 | 10 | 159.99 |
| 10/09/2026 18:56 | 10 | 159.97 |
| 10/09/2026 18:56 | 10 | 159.97 |
| 10/09/2026 18:56 | 10 | 159.97 |
| 10/09/2026 18:56 | 90 | 159.96 |
| 10/09/2026 18:56 | 10 | 159.96 |
| 10/09/2026 18:56 | 11 | 159.95 |
| 10/09/2026 18:56 | 10 | 159.96 |
| 10/09/2026 18:56 | 1 | 159.96 |
| 10/09/2026 18:56 | 10 | 159.96 |
| 10/09/2026 18:56 | 6 | 159.97 |
| 10/09/2026 18:56 | 2 | 159.97 |
| 10/09/2026 18:56 | 1 | 159.97 |
| 10/09/2026 18:56 | 9 | 159.97 |
| 10/09/2026 18:56 | 10 | 159.96 |
| 10/09/2026 18:56 | 16 | 159.95 |
| 10/09/2026 18:56 | 10 | 159.945 |
| 10/09/2026 18:56 | 15 | 159.945 |
| 10/09/2026 18:56 | 7 | 159.945 |
| 10/09/2026 18:56 | 10 | 159.95 |
| 10/09/2026 18:56 | 32 | 159.95 |
| 10/09/2026 18:56 | 10 | 159.95 |
| 10/09/2026 18:56 | 20 | 159.95 |
| 10/09/2026 18:56 | 100 | 159.95 |
| 10/09/2026 18:56 | 10 | 159.95 |
| 10/09/2026 18:56 | 3 | 159.97 |
| 10/09/2026 18:55 | 10 | 159.96 |
| 10/09/2026 18:55 | 25 | 159.96 |
| 10/09/2026 18:55 | 10 | 159.96 |
| 10/09/2026 18:55 | 30 | 159.96 |
| 10/09/2026 18:55 | 7 | 159.94 |
| 10/09/2026 18:55 | 4 | 159.94 |
| 10/09/2026 18:55 | 13 | 159.94 |
| 10/09/2026 18:55 | 20 | 159.94 |
| 10/09/2026 18:55 | 25 | 159.94 |
| 10/09/2026 18:55 | 9 | 159.94 |
| 10/09/2026 18:55 | 1 | 159.94 |
| 10/09/2026 18:55 | 9 | 159.94 |
| 10/09/2026 18:55 | 20 | 159.93 |
| 10/09/2026 18:55 | 10 | 159.93 |
| 10/09/2026 18:55 | 25 | 159.91 |
| 10/09/2026 18:55 | 4 | 159.91 |
| 10/09/2026 18:55 | 10 | 159.91 |
| 10/09/2026 18:55 | 8 | 159.93 |
| 10/09/2026 18:55 | 25 | 159.93 |
| 10/09/2026 18:55 | 10 | 159.93 |
| 10/09/2026 18:55 | 8 | 159.93 |
| 10/09/2026 18:55 | 6 | 159.935 |
| 10/09/2026 18:55 | 40 | 159.94 |
| 10/09/2026 18:55 | 12 | 159.93 |
| 10/09/2026 18:55 | 7 | 159.93 |
| 10/09/2026 18:55 | 9 | 159.93 |
| 10/09/2026 18:55 | 28 | 159.93 |
| 10/09/2026 18:55 | 10 | 159.92 |
| 10/09/2026 18:55 | 8 | 159.95 |
| 10/09/2026 18:55 | 10 | 159.94 |
| 10/09/2026 18:55 | 1 | 159.94 |
| 10/09/2026 18:55 | 1 | 159.95 |
| 10/09/2026 18:55 | 10 | 159.94 |
| 10/09/2026 18:55 | 5 | 159.94 |
| 10/09/2026 18:55 | 40 | 159.94 |
| 10/09/2026 18:55 | 1 | 159.925 |
| 10/09/2026 18:55 | 5 | 159.94 |
| 10/09/2026 18:55 | 30 | 159.94 |
| 10/09/2026 18:55 | 100 | 159.93 |
| 10/09/2026 18:55 | 15 | 159.93 |
| 10/09/2026 18:55 | 10 | 159.93 |
| 10/09/2026 18:55 | 10 | 159.94 |
| 10/09/2026 18:55 | 6 | 159.94 |
| 10/09/2026 18:55 | 7 | 159.94 |
| 10/09/2026 18:55 | 2 | 159.94 |
| 10/09/2026 18:55 | 25 | 159.94 |
| 10/09/2026 18:55 | 10 | 159.94 |
| 10/09/2026 18:55 | 3 | 159.97 |
| 10/09/2026 18:55 | 8 | 159.97 |
| 10/09/2026 18:55 | 10 | 159.97 |
| 10/09/2026 18:55 | 29 | 159.97 |
| 10/09/2026 18:55 | 10 | 159.97 |
| 10/09/2026 18:55 | 29 | 159.97 |
| 10/09/2026 18:55 | 5 | 159.965 |
| 10/09/2026 18:55 | 8 | 159.97 |
| 10/09/2026 18:55 | 20 | 159.97 |
| 10/09/2026 18:55 | 25 | 159.95 |
| 10/09/2026 18:55 | 4 | 159.95 |
| 10/09/2026 18:55 | 31 | 159.95 |
| 10/09/2026 18:55 | 400 | 159.95 |
| 10/09/2026 18:55 | 60 | 159.935 |
| 10/09/2026 18:55 | 29 | 159.94 |
| 10/09/2026 18:55 | 10 | 159.94 |
| 10/09/2026 18:55 | 20 | 159.94 |
| 10/09/2026 18:55 | 10 | 159.94 |
| 10/09/2026 18:55 | 8 | 159.92 |
| 10/09/2026 18:55 | 10 | 159.92 |
| 10/09/2026 18:55 | 10 | 159.93 |
| 10/09/2026 18:55 | 10 | 159.93 |
| 10/09/2026 18:55 | 10 | 159.945 |
| 10/09/2026 18:55 | 100 | 159.94 |
| 10/09/2026 18:55 | 14 | 159.94 |
| 10/09/2026 18:55 | 10 | 159.94 |
| 10/09/2026 18:55 | 29 | 159.94 |
| 10/09/2026 18:55 | 1 | 159.94 |
| 10/09/2026 18:55 | 10 | 159.94 |
| 10/09/2026 18:55 | 10 | 159.95 |
| 10/09/2026 18:54 | 30 | 159.95 |
| 10/09/2026 18:54 | 5 | 159.95 |
| 10/09/2026 18:54 | 5 | 159.955 |
| 10/09/2026 18:54 | 5 | 159.955 |
| 10/09/2026 18:54 | 8 | 159.96 |
| 10/09/2026 18:54 | 11 | 159.96 |
| 10/09/2026 18:54 | 8 | 159.96 |
| 10/09/2026 18:54 | 2 | 159.96 |
| 10/09/2026 18:54 | 2 | 159.98 |
| 10/09/2026 18:54 | 3 | 159.98 |
| 10/09/2026 18:54 | 11 | 159.98 |
| 10/09/2026 18:54 | 2 | 159.98 |
| 10/09/2026 18:54 | 7 | 159.98 |
| 10/09/2026 18:54 | 30 | 159.97 |
| 10/09/2026 18:54 | 3 | 159.97 |
| 10/09/2026 18:54 | 10 | 159.97 |
| 10/09/2026 18:54 | 10 | 159.97 |
| 10/09/2026 18:54 | 10 | 159.97 |
| 10/09/2026 18:54 | 60 | 159.97 |
| 10/09/2026 18:54 | 10 | 159.97 |
| 10/09/2026 18:54 | 120 | 159.96 |
| 10/09/2026 18:54 | 10 | 159.95 |
| 10/09/2026 18:54 | 12 | 159.95 |
| 10/09/2026 18:54 | 10 | 159.95 |
| 10/09/2026 18:54 | 10 | 159.95 |
| 10/09/2026 18:54 | 1 | 159.95 |
| 10/09/2026 18:54 | 30 | 159.95 |
| 10/09/2026 18:54 | 10 | 159.95 |
| 10/09/2026 18:54 | 11 | 159.95 |
| 10/09/2026 18:54 | 1 | 159.96 |
| 10/09/2026 18:54 | 10 | 159.97 |
| 10/09/2026 18:54 | 10 | 159.97 |
| 10/09/2026 18:54 | 10 | 159.98 |
| 10/09/2026 18:54 | 10 | 160.00 |
| 10/09/2026 18:54 | 10 | 160.00 |
| 10/09/2026 18:54 | 10 | 160.00 |
| 10/09/2026 18:54 | 7 | 160.015 |
| 10/09/2026 18:54 | 9 | 160.01 |
| 10/09/2026 18:54 | 1 | 160.01 |
| 10/09/2026 18:54 | 100 | 160.02 |
| 10/09/2026 18:54 | 20 | 160.02 |
| 10/09/2026 18:54 | 1 | 160.02 |
| 10/09/2026 18:54 | 10 | 160.00 |
| 10/09/2026 18:54 | 10 | 159.99 |
| 10/09/2026 18:54 | 10 | 159.99 |
| 10/09/2026 18:54 | 2 | 159.99 |
| 10/09/2026 18:54 | 8 | 159.99 |
| 10/09/2026 18:54 | 10 | 159.99 |
| 10/09/2026 18:53 | 37 | 159.98 |
| 10/09/2026 18:53 | 10 | 159.98 |
| 10/09/2026 18:53 | 13 | 159.98 |
| 10/09/2026 18:53 | 7 | 159.98 |
| 10/09/2026 18:53 | 1 | 159.97 |
| 10/09/2026 18:53 | 6 | 159.97 |
| 10/09/2026 18:53 | 7 | 159.955 |
| 10/09/2026 18:53 | 9 | 159.96 |
| 10/09/2026 18:53 | 7 | 159.96 |
| 10/09/2026 18:53 | 4 | 159.95 |
| 10/09/2026 18:53 | 4 | 159.95 |
| 10/09/2026 18:53 | 4 | 159.96 |
| 10/09/2026 18:53 | 10 | 159.96 |
| 10/09/2026 18:53 | 10 | 159.94 |
| 10/09/2026 18:53 | 11 | 159.94 |
| 10/09/2026 18:53 | 25 | 159.935 |
| 10/09/2026 18:53 | 10 | 159.93 |
| 10/09/2026 18:53 | 60 | 159.94 |
| 10/09/2026 18:53 | 1 | 159.94 |
| 10/09/2026 18:53 | 14 | 159.96 |
| 10/09/2026 18:53 | 4 | 159.97 |
| 10/09/2026 18:53 | 10 | 159.97 |
| 10/09/2026 18:53 | 9 | 159.97 |
| 10/09/2026 18:53 | 15 | 159.97 |
| 10/09/2026 18:53 | 10 | 159.97 |
| 10/09/2026 18:53 | 30 | 159.97 |
| 10/09/2026 18:53 | 25 | 159.97 |
| 10/09/2026 18:53 | 10 | 159.98 |
| 10/09/2026 18:53 | 2 | 159.98 |
| 10/09/2026 18:53 | 10 | 159.98 |
| 10/09/2026 18:53 | 30 | 159.995 |
| 10/09/2026 18:53 | 50 | 159.99 |
| 10/09/2026 18:53 | 50 | 159.995 |
| 10/09/2026 18:53 | 8 | 160.01 |
| 10/09/2026 18:53 | 3 | 160.00 |
| 10/09/2026 18:53 | 1 | 160.00 |
| 10/09/2026 18:53 | 8 | 159.98 |
| 10/09/2026 18:53 | 1 | 159.98 |
| 10/09/2026 18:53 | 10 | 159.98 |
| 10/09/2026 18:53 | 25 | 159.975 |
| 10/09/2026 18:53 | 5 | 159.975 |
| 10/09/2026 18:53 | 5 | 159.98 |
| 10/09/2026 18:53 | 7 | 159.96 |
| 10/09/2026 18:53 | 10 | 159.96 |
| 10/09/2026 18:53 | 10 | 159.96 |
| 10/09/2026 18:53 | 10 | 159.96 |
| 10/09/2026 18:53 | 10 | 159.97 |
| 10/09/2026 18:53 | 2 | 159.98 |
| 10/09/2026 18:53 | 70 | 159.96 |
| 10/09/2026 18:53 | 10 | 159.96 |
| 10/09/2026 18:53 | 5 | 159.96 |
| 10/09/2026 18:53 | 60 | 159.95 |
| 10/09/2026 18:53 | 7 | 159.94 |
| 10/09/2026 18:53 | 10 | 159.94 |
| 10/09/2026 18:53 | 10 | 159.94 |
| 10/09/2026 18:53 | 5 | 159.955 |
| 10/09/2026 18:53 | 5 | 159.96 |
| 10/09/2026 18:53 | 10 | 159.955 |
| 10/09/2026 18:53 | 10 | 159.96 |
| 10/09/2026 18:53 | 6 | 159.97 |
| 10/09/2026 18:53 | 42 | 159.97 |
| 10/09/2026 18:53 | 10 | 159.96 |
| 10/09/2026 18:53 | 18 | 159.95 |
| 10/09/2026 18:53 | 60 | 159.95 |
| 10/09/2026 18:53 | 6 | 159.95 |
| 10/09/2026 18:53 | 10 | 159.94 |
| 10/09/2026 18:53 | 10 | 159.94 |
| 10/09/2026 18:53 | 10 | 159.94 |
| 10/09/2026 18:53 | 90 | 159.94 |
| 10/09/2026 18:52 | 8 | 159.955 |
| 10/09/2026 18:52 | 10 | 159.96 |
| 10/09/2026 18:52 | 7 | 159.975 |
| 10/09/2026 18:52 | 7 | 159.98 |
| 10/09/2026 18:52 | 5 | 159.98 |
| 10/09/2026 18:52 | 4 | 159.98 |
| 10/09/2026 18:52 | 3 | 159.98 |
| 10/09/2026 18:52 | 10 | 159.98 |
| 10/09/2026 18:52 | 10 | 159.97 |
| 10/09/2026 18:52 | 9 | 159.97 |
| 10/09/2026 18:52 | 1 | 159.97 |
| 10/09/2026 18:52 | 9 | 159.97 |
| 10/09/2026 18:52 | 42 | 159.97 |
| 10/09/2026 18:52 | 11 | 159.97 |
| 10/09/2026 18:52 | 10 | 159.97 |
| 10/09/2026 18:52 | 20 | 159.97 |
| 10/09/2026 18:52 | 10 | 159.96 |
| 10/09/2026 18:52 | 60 | 159.95 |
| 10/09/2026 18:52 | 1 | 159.95 |
| 10/09/2026 18:52 | 10 | 159.94 |
| 10/09/2026 18:52 | 10 | 159.94 |
| 10/09/2026 18:52 | 10 | 159.94 |
| 10/09/2026 18:52 | 10 | 159.94 |
| 10/09/2026 18:52 | 10 | 159.94 |
| 10/09/2026 18:52 | 10 | 159.94 |
| 10/09/2026 18:52 | 2 | 159.96 |
| 10/09/2026 18:52 | 10 | 159.96 |
| 10/09/2026 18:52 | 10 | 159.96 |
| 10/09/2026 18:52 | 8 | 159.98 |
| 10/09/2026 18:52 | 10 | 159.97 |
| 10/09/2026 18:52 | 10 | 159.97 |
| 10/09/2026 18:52 | 10 | 159.98 |
| 10/09/2026 18:52 | 10 | 159.98 |
| 10/09/2026 18:52 | 80 | 159.98 |
| 10/09/2026 18:52 | 100 | 159.98 |
| 10/09/2026 18:52 | 10 | 159.98 |
| 10/09/2026 18:52 | 1 | 160.00 |
| 10/09/2026 18:52 | 60 | 159.99 |
| 10/09/2026 18:52 | 10 | 159.99 |
| 10/09/2026 18:52 | 1 | 160.00 |
| 10/09/2026 18:52 | 30 | 160.02 |
| 10/09/2026 18:52 | 6 | 160.02 |
| 10/09/2026 18:52 | 10 | 160.00 |
| 10/09/2026 18:52 | 10 | 160.01 |
| 10/09/2026 18:52 | 10 | 160.01 |
| 10/09/2026 18:52 | 14 | 160.02 |
| 10/09/2026 18:52 | 14 | 160.02 |
| 10/09/2026 18:52 | 31 | 160.02 |
| 10/09/2026 18:52 | 7 | 160.03 |
| 10/09/2026 18:52 | 10 | 160.02 |
| 10/09/2026 18:52 | 9 | 160.03 |
| 10/09/2026 18:52 | 10 | 160.04 |
| 10/09/2026 18:52 | 8 | 160.05 |
| 10/09/2026 18:52 | 6 | 160.04 |
| 10/09/2026 18:52 | 4 | 160.05 |
| 10/09/2026 18:52 | 6 | 160.05 |
| 10/09/2026 18:52 | 10 | 160.05 |
| 10/09/2026 18:52 | 10 | 160.06 |
| 10/09/2026 18:52 | 20 | 160.06 |
| 10/09/2026 18:52 | 50 | 160.06 |
| 10/09/2026 18:52 | 25 | 160.05 |
| 10/09/2026 18:52 | 10 | 160.06 |
| 10/09/2026 18:52 | 10 | 160.05 |
| 10/09/2026 18:51 | 15 | 160.035 |
| 10/09/2026 18:51 | 25 | 160.035 |
| 10/09/2026 18:51 | 2 | 160.035 |
| 10/09/2026 18:51 | 10 | 160.03 |
| 10/09/2026 18:51 | 14 | 160.02 |
| 10/09/2026 18:51 | 30 | 160.02 |
| 10/09/2026 18:51 | 7 | 160.02 |
| 10/09/2026 18:51 | 60 | 160.01 |
| 10/09/2026 18:51 | 1 | 160.01 |
| 10/09/2026 18:51 | 10 | 160.01 |
| 10/09/2026 18:51 | 2 | 160.005 |
| 10/09/2026 18:51 | 100 | 160.00 |
| 10/09/2026 18:51 | 10 | 160.00 |
| 10/09/2026 18:51 | 10 | 160.00 |
| 10/09/2026 18:51 | 100 | 160.00 |
| 10/09/2026 18:51 | 8 | 160.005 |
| 10/09/2026 18:51 | 10 | 160.01 |
| 10/09/2026 18:51 | 1 | 160.01 |
| 10/09/2026 18:51 | 3 | 160.01 |
| 10/09/2026 18:51 | 9 | 160.03 |
| 10/09/2026 18:51 | 3 | 160.02 |
| 10/09/2026 18:51 | 2 | 160.02 |
| 10/09/2026 18:51 | 6 | 160.01 |
| 10/09/2026 18:51 | 7 | 160.01 |
| 10/09/2026 18:51 | 6 | 160.01 |
| 10/09/2026 18:51 | 7 | 160.01 |
| 10/09/2026 18:51 | 20 | 160.01 |
| 10/09/2026 18:51 | 7 | 160.015 |
| 10/09/2026 18:51 | 6 | 160.02 |
| 10/09/2026 18:51 | 1 | 160.02 |
| 10/09/2026 18:51 | 20 | 160.025 |
| 10/09/2026 18:51 | 40 | 160.025 |
| 10/09/2026 18:51 | 10 | 160.03 |
| 10/09/2026 18:51 | 8 | 160.02 |
| 10/09/2026 18:51 | 44 | 160.02 |
| 10/09/2026 18:51 | 6 | 160.02 |
| 10/09/2026 18:51 | 4 | 160.01 |
| 10/09/2026 18:51 | 2 | 160.02 |
| 10/09/2026 18:51 | 2 | 160.02 |
| 10/09/2026 18:51 | 2 | 160.02 |
| 10/09/2026 18:51 | 50 | 160.03 |
| 10/09/2026 18:51 | 10 | 160.04 |
| 10/09/2026 18:51 | 135 | 160.025 |
| 10/09/2026 18:51 | 60 | 160.03 |
| 10/09/2026 18:51 | 7 | 160.03 |
| 10/09/2026 18:51 | 20 | 160.02 |
| 10/09/2026 18:51 | 20 | 160.02 |
| 10/09/2026 18:51 | 40 | 160.02 |
| 10/09/2026 18:51 | 3 | 160.04 |
| 10/09/2026 18:51 | 7 | 160.04 |
| 10/09/2026 18:51 | 5 | 160.03 |
| 10/09/2026 18:51 | 100 | 160.03 |
| 10/09/2026 18:51 | 53 | 160.03 |
| 10/09/2026 18:51 | 3 | 160.04 |
| 10/09/2026 18:51 | 10 | 160.04 |
| 10/09/2026 18:51 | 10 | 160.02 |
| 10/09/2026 18:51 | 9 | 160.03 |
| 10/09/2026 18:51 | 60 | 160.01 |
| 10/09/2026 18:51 | 10 | 160.01 |
| 10/09/2026 18:51 | 7 | 160.01 |
| 10/09/2026 18:51 | 10 | 160.01 |
| 10/09/2026 18:51 | 10 | 160.01 |
| 10/09/2026 18:51 | 30 | 160.02 |
| 10/09/2026 18:51 | 1 | 160.04 |
| 10/09/2026 18:51 | 44 | 160.02 |
| 10/09/2026 18:51 | 9 | 160.05 |
| 10/09/2026 18:51 | 5 | 160.04 |
| 10/09/2026 18:51 | 56 | 160.02 |
| 10/09/2026 18:51 | 18 | 160.02 |
| 10/09/2026 18:51 | 25 | 160.02 |
| 10/09/2026 18:51 | 7 | 160.04 |
| 10/09/2026 18:51 | 7 | 160.05 |
| 10/09/2026 18:51 | 14 | 160.03 |
| 10/09/2026 18:51 | 60 | 160.03 |
| 10/09/2026 18:51 | 4 | 160.05 |
| 10/09/2026 18:51 | 7 | 160.03 |
| 10/09/2026 18:51 | 45 | 160.03 |
| 10/09/2026 18:51 | 9 | 160.03 |
| 10/09/2026 18:51 | 12 | 160.03 |
| 10/09/2026 18:51 | 5 | 160.05 |
| 10/09/2026 18:51 | 7 | 160.05 |
| 10/09/2026 18:51 | 1 | 160.04 |
| 10/09/2026 18:51 | 1 | 160.05 |
| 10/09/2026 18:51 | 2 | 160.065 |
| 10/09/2026 18:51 | 4 | 160.08 |
| 10/09/2026 18:51 | 13 | 160.05 |
| 10/09/2026 18:51 | 20 | 160.05 |
| 10/09/2026 18:50 | 10 | 160.05 |
| 10/09/2026 18:50 | 10 | 160.05 |
| 10/09/2026 18:50 | 12 | 160.06 |
| 10/09/2026 18:50 | 8 | 160.06 |
| 10/09/2026 18:50 | 10 | 160.04 |
| 10/09/2026 18:50 | 20 | 160.04 |
| 10/09/2026 18:50 | 30 | 160.04 |
| 10/09/2026 18:50 | 3 | 160.03 |
| 10/09/2026 18:50 | 5 | 160.03 |
| 10/09/2026 18:50 | 10 | 160.02 |
| 10/09/2026 18:50 | 1 | 160.03 |
| 10/09/2026 18:50 | 10 | 160.03 |
| 10/09/2026 18:50 | 3 | 160.06 |
| 10/09/2026 18:50 | 2 | 160.05 |
| 10/09/2026 18:50 | 7 | 160.05 |
| 10/09/2026 18:50 | 11 | 160.04 |
| 10/09/2026 18:50 | 10 | 160.04 |
| 10/09/2026 18:50 | 10 | 160.04 |
| 10/09/2026 18:50 | 10 | 160.04 |
| 10/09/2026 18:50 | 10 | 160.04 |
| 10/09/2026 18:50 | 10 | 160.05 |
| 10/09/2026 18:50 | 10 | 160.05 |
| 10/09/2026 18:50 | 3 | 160.06 |
| 10/09/2026 18:50 | 10 | 160.06 |
| 10/09/2026 18:50 | 10 | 160.06 |
| 10/09/2026 18:50 | 4 | 160.08 |
| 10/09/2026 18:50 | 19 | 160.07 |
| 10/09/2026 18:50 | 30 | 160.07 |
| 10/09/2026 18:50 | 20 | 160.07 |
| 10/09/2026 18:50 | 6 | 160.09 |
| 10/09/2026 18:50 | 39 | 160.10 |
| 10/09/2026 18:50 | 4 | 160.105 |
| 10/09/2026 18:50 | 57 | 160.10 |
| 10/09/2026 18:50 | 8 | 160.10 |
| 10/09/2026 18:50 | 30 | 160.10 |
| 10/09/2026 18:50 | 10 | 160.10 |
| 10/09/2026 18:50 | 10 | 160.10 |
| 10/09/2026 18:50 | 10 | 160.12 |
| 10/09/2026 18:50 | 16 | 160.12 |
| 10/09/2026 18:50 | 25 | 160.12 |
| 10/09/2026 18:50 | 14 | 160.12 |
| 10/09/2026 18:50 | 57 | 160.12 |
| 10/09/2026 18:50 | 8 | 160.13 |
| 10/09/2026 18:50 | 14 | 160.13 |
| 10/09/2026 18:50 | 11 | 160.14 |
| 10/09/2026 18:50 | 4 | 160.11 |
| 10/09/2026 18:50 | 140 | 160.11 |
| 10/09/2026 18:50 | 40 | 160.10 |
| 10/09/2026 18:50 | 6 | 160.10 |
| 10/09/2026 18:50 | 701 | 160.10 |
| 10/09/2026 18:50 | 10 | 160.09 |
| 10/09/2026 18:50 | 10 | 160.09 |
| 10/09/2026 18:50 | 10 | 160.085 |
| 10/09/2026 18:50 | 10 | 160.09 |
| 10/09/2026 18:50 | 4 | 160.09 |
| 10/09/2026 18:50 | 2 | 160.08 |
| 10/09/2026 18:50 | 8 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 6 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.075 |
| 10/09/2026 18:50 | 10 | 160.075 |
| 10/09/2026 18:50 | 10 | 160.085 |
| 10/09/2026 18:50 | 7 | 160.09 |
| 10/09/2026 18:50 | 8 | 160.09 |
| 10/09/2026 18:50 | 55 | 160.08 |
| 10/09/2026 18:50 | 5 | 160.09 |
| 10/09/2026 18:50 | 6 | 160.09 |
| 10/09/2026 18:50 | 29 | 160.09 |
| 10/09/2026 18:50 | 26 | 160.09 |
| 10/09/2026 18:50 | 10 | 160.09 |
| 10/09/2026 18:50 | 400 | 160.10 |
| 10/09/2026 18:50 | 10 | 160.085 |
| 10/09/2026 18:50 | 10 | 160.08 |
| 10/09/2026 18:50 | 6 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.09 |
| 10/09/2026 18:50 | 2 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.06 |
| 10/09/2026 18:50 | 17 | 160.08 |
| 10/09/2026 18:50 | 1 | 160.07 |
| 10/09/2026 18:50 | 9 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.06 |
| 10/09/2026 18:50 | 50 | 160.06 |
| 10/09/2026 18:50 | 10 | 160.055 |
| 10/09/2026 18:50 | 10 | 160.05 |
| 10/09/2026 18:50 | 10 | 160.05 |
| 10/09/2026 18:50 | 100 | 160.055 |
| 10/09/2026 18:50 | 11 | 160.06 |
| 10/09/2026 18:50 | 38 | 160.06 |
| 10/09/2026 18:50 | 10 | 160.06 |
| 10/09/2026 18:50 | 10 | 160.06 |
| 10/09/2026 18:50 | 3 | 160.08 |
| 10/09/2026 18:50 | 1 | 160.07 |
| 10/09/2026 18:50 | 9 | 160.065 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.08 |
| 10/09/2026 18:50 | 19 | 160.10 |
| 10/09/2026 18:50 | 6 | 160.10 |
| 10/09/2026 18:50 | 1 | 160.085 |
| 10/09/2026 18:50 | 9 | 160.085 |
| 10/09/2026 18:50 | 10 | 160.09 |
| 10/09/2026 18:50 | 2 | 160.09 |
| 10/09/2026 18:50 | 1 | 160.10 |
| 10/09/2026 18:50 | 3 | 160.09 |
| 10/09/2026 18:50 | 7 | 160.09 |
| 10/09/2026 18:50 | 10 | 160.09 |
| 10/09/2026 18:50 | 7 | 160.075 |
| 10/09/2026 18:50 | 6 | 160.08 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 20 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.07 |
| 10/09/2026 18:50 | 10 | 160.06 |
| 10/09/2026 18:50 | 10 | 160.06 |
| 10/09/2026 18:50 | 10 | 160.05 |
| 10/09/2026 18:50 | 10 | 160.05 |
| 10/09/2026 18:49 | 10 | 160.045 |
| 10/09/2026 18:49 | 7 | 160.05 |
| 10/09/2026 18:49 | 7 | 160.05 |
| 10/09/2026 18:49 | 10 | 160.04 |
| 10/09/2026 18:49 | 6 | 160.05 |
| 10/09/2026 18:49 | 20 | 160.05 |
| 10/09/2026 18:49 | 20 | 160.06 |
| 10/09/2026 18:49 | 10 | 160.06 |
| 10/09/2026 18:49 | 8 | 160.06 |
| 10/09/2026 18:49 | 32 | 160.06 |
| 10/09/2026 18:49 | 10 | 160.05 |
| 10/09/2026 18:49 | 18 | 160.05 |
| 10/09/2026 18:49 | 12 | 160.05 |
| 10/09/2026 18:49 | 20 | 160.05 |
| 10/09/2026 18:49 | 10 | 160.05 |
| 10/09/2026 18:49 | 20 | 160.05 |
| 10/09/2026 18:49 | 2 | 160.05 |
| 10/09/2026 18:49 | 10 | 160.04 |
| 10/09/2026 18:49 | 10 | 160.04 |
| 10/09/2026 18:49 | 8 | 160.05 |
| 10/09/2026 18:49 | 10 | 160.05 |
| 10/09/2026 18:49 | 10 | 160.04 |
| 10/09/2026 18:49 | 10 | 160.04 |
| 10/09/2026 18:49 | 10 | 160.04 |
| 10/09/2026 18:49 | 10 | 160.04 |
| 10/09/2026 18:49 | 2 | 160.04 |
| 10/09/2026 18:49 | 10 | 160.04 |
| 10/09/2026 18:49 | 31 | 160.04 |
| 10/09/2026 18:49 | 8 | 160.04 |
| 10/09/2026 18:49 | 10 | 160.04 |
| 10/09/2026 18:49 | 6 | 160.03 |
| 10/09/2026 18:49 | 3 | 160.03 |
| 10/09/2026 18:49 | 7 | 160.03 |
| 10/09/2026 18:49 | 29 | 160.03 |
| 10/09/2026 18:49 | 10 | 160.03 |
| 10/09/2026 18:49 | 31 | 160.04 |
| 10/09/2026 18:49 | 20 | 160.04 |
| 10/09/2026 18:49 | 31 | 160.03 |
| 10/09/2026 18:49 | 5 | 160.03 |
| 10/09/2026 18:49 | 10 | 160.02 |
| 10/09/2026 18:49 | 10 | 160.02 |
| 10/09/2026 18:49 | 30 | 160.01 |
| 10/09/2026 18:49 | 20 | 160.00 |
| 10/09/2026 18:49 | 10 | 160.00 |
| 10/09/2026 18:49 | 10 | 160.00 |
| 10/09/2026 18:49 | 15 | 160.00 |
| 10/09/2026 18:49 | 100 | 160.00 |
| 10/09/2026 18:49 | 10 | 160.00 |
| 10/09/2026 18:49 | 10 | 160.00 |
| 10/09/2026 18:49 | 30 | 160.00 |
| 10/09/2026 18:49 | 114 | 160.00 |
| 10/09/2026 18:49 | 10 | 159.99 |
| 10/09/2026 18:49 | 10 | 159.99 |
| 10/09/2026 18:49 | 10 | 159.99 |
| 10/09/2026 18:49 | 6 | 160.00 |
| 10/09/2026 18:49 | 10 | 159.99 |
| 10/09/2026 18:49 | 6 | 159.99 |
| 10/09/2026 18:49 | 14 | 159.99 |
| 10/09/2026 18:49 | 6 | 159.99 |
| 10/09/2026 18:49 | 10 | 160.00 |
| 10/09/2026 18:49 | 23 | 159.98 |
| 10/09/2026 18:49 | 7 | 159.98 |
| 10/09/2026 18:49 | 10 | 159.98 |
| 10/09/2026 18:49 | 10 | 159.98 |
| 10/09/2026 18:49 | 8 | 159.97 |
| 10/09/2026 18:49 | 10 | 159.99 |
| 10/09/2026 18:49 | 100 | 159.99 |
| 10/09/2026 18:49 | 20 | 159.99 |
| 10/09/2026 18:49 | 10 | 160.00 |
| 10/09/2026 18:49 | 7 | 160.00 |
| 10/09/2026 18:49 | 18 | 159.99 |
| 10/09/2026 18:49 | 20 | 159.99 |
| 10/09/2026 18:49 | 20 | 159.98 |
| 10/09/2026 18:49 | 1 | 159.98 |
| 10/09/2026 18:49 | 9 | 159.98 |
| 10/09/2026 18:49 | 11 | 159.98 |
| 10/09/2026 18:49 | 10 | 159.97 |
| 10/09/2026 18:49 | 3 | 159.97 |
| 10/09/2026 18:49 | 1 | 159.97 |
| 10/09/2026 18:49 | 8 | 159.97 |
| 10/09/2026 18:48 | 7 | 159.97 |
| 10/09/2026 18:48 | 10 | 159.97 |
| 10/09/2026 18:48 | 8 | 159.98 |
| 10/09/2026 18:48 | 10 | 159.98 |
| 10/09/2026 18:48 | 10 | 159.99 |
| 10/09/2026 18:48 | 10 | 160.00 |
| 10/09/2026 18:48 | 10 | 160.00 |
| 10/09/2026 18:48 | 10 | 160.00 |
| 10/09/2026 18:48 | 40 | 160.01 |
| 10/09/2026 18:48 | 10 | 160.02 |
| 10/09/2026 18:48 | 5 | 160.02 |
| 10/09/2026 18:48 | 14 | 160.02 |
| 10/09/2026 18:48 | 5 | 160.02 |
| 10/09/2026 18:48 | 5 | 160.02 |
| 10/09/2026 18:48 | 8 | 160.005 |
| 10/09/2026 18:48 | 10 | 160.005 |
| 10/09/2026 18:48 | 10 | 160.005 |
| 10/09/2026 18:48 | 10 | 160.005 |
| 10/09/2026 18:48 | 10 | 160.01 |
| 10/09/2026 18:48 | 13 | 160.01 |
| 10/09/2026 18:48 | 15 | 160.01 |
| 10/09/2026 18:48 | 28 | 160.02 |
| 10/09/2026 18:48 | 10 | 160.00 |
| 10/09/2026 18:48 | 10 | 160.00 |
| 10/09/2026 18:48 | 10 | 159.99 |
| 10/09/2026 18:48 | 20 | 159.99 |
| 10/09/2026 18:48 | 10 | 159.99 |
| 10/09/2026 18:48 | 28 | 159.99 |
| 10/09/2026 18:48 | 7 | 159.99 |
| 10/09/2026 18:48 | 20 | 159.98 |
| 10/09/2026 18:48 | 1 | 159.97 |
| 10/09/2026 18:48 | 10 | 159.96 |
| 10/09/2026 18:48 | 10 | 159.96 |
| 10/09/2026 18:48 | 4 | 159.96 |
| 10/09/2026 18:48 | 6 | 159.96 |
| 10/09/2026 18:48 | 10 | 159.96 |
| 10/09/2026 18:48 | 16 | 159.96 |
| 10/09/2026 18:48 | 100 | 159.95 |
| 10/09/2026 18:48 | 1 | 159.96 |
| 10/09/2026 18:48 | 18 | 159.96 |
| 10/09/2026 18:48 | 16 | 159.96 |
| 10/09/2026 18:48 | 10 | 159.94 |
| 10/09/2026 18:48 | 5 | 159.95 |
| 10/09/2026 18:48 | 10 | 159.95 |
| 10/09/2026 18:48 | 6 | 159.96 |
| 10/09/2026 18:48 | 5 | 159.95 |
| 10/09/2026 18:48 | 5 | 159.95 |
| 10/09/2026 18:48 | 16 | 159.95 |
| 10/09/2026 18:48 | 1 | 159.95 |
| 10/09/2026 18:48 | 1 | 159.95 |
| 10/09/2026 18:48 | 10 | 159.95 |
| 10/09/2026 18:48 | 60 | 159.96 |
| 10/09/2026 18:47 | 1 | 159.96 |
| 10/09/2026 18:47 | 9 | 159.96 |
| 10/09/2026 18:47 | 10 | 159.96 |
| 10/09/2026 18:47 | 10 | 159.96 |
| 10/09/2026 18:47 | 11 | 159.96 |
| 10/09/2026 18:47 | 4 | 159.94 |
| 10/09/2026 18:47 | 11 | 159.94 |
| 10/09/2026 18:47 | 1 | 159.94 |
| 10/09/2026 18:47 | 9 | 159.94 |
| 10/09/2026 18:47 | 10 | 159.94 |
| 10/09/2026 18:47 | 1 | 159.94 |
| 10/09/2026 18:47 | 7 | 159.95 |
| 10/09/2026 18:47 | 9 | 159.96 |
| 10/09/2026 18:47 | 10 | 159.96 |
| 10/09/2026 18:47 | 10 | 159.96 |
| 10/09/2026 18:47 | 40 | 159.95 |
| 10/09/2026 18:47 | 33 | 159.95 |
| 10/09/2026 18:47 | 13 | 159.95 |
| 10/09/2026 18:47 | 3 | 159.95 |
| 10/09/2026 18:47 | 11 | 159.95 |
| 10/09/2026 18:47 | 3 | 159.95 |
| 10/09/2026 18:47 | 7 | 159.95 |
| 10/09/2026 18:47 | 4 | 159.98 |
| 10/09/2026 18:47 | 2 | 159.98 |
| 10/09/2026 18:47 | 3 | 159.97 |
| 10/09/2026 18:47 | 115 | 159.955 |
| 10/09/2026 18:47 | 7 | 159.955 |
| 10/09/2026 18:47 | 18 | 159.955 |
| 10/09/2026 18:47 | 6 | 159.955 |
| 10/09/2026 18:47 | 46 | 159.955 |
| 10/09/2026 18:47 | 8 | 159.955 |
| 10/09/2026 18:47 | 93 | 159.955 |
| 10/09/2026 18:47 | 7 | 159.955 |
| 10/09/2026 18:47 | 3 | 159.975 |
| 10/09/2026 18:47 | 1 | 159.99 |
| 10/09/2026 18:47 | 12 | 159.99 |
| 10/09/2026 18:47 | 5 | 159.99 |
| 10/09/2026 18:47 | 2 | 159.98 |
| 10/09/2026 18:47 | 8 | 159.98 |
| 10/09/2026 18:47 | 12 | 159.97 |
| 10/09/2026 18:47 | 8 | 159.97 |
| 10/09/2026 18:47 | 9 | 159.98 |
| 10/09/2026 18:47 | 2 | 159.98 |
| 10/09/2026 18:47 | 9 | 159.96 |
| 10/09/2026 18:47 | 4 | 159.95 |
| 10/09/2026 18:47 | 1 | 159.95 |
| 10/09/2026 18:47 | 10 | 159.95 |
| 10/09/2026 18:47 | 3 | 159.955 |
| 10/09/2026 18:47 | 10 | 159.96 |
| 10/09/2026 18:47 | 10 | 159.96 |
| 10/09/2026 18:47 | 100 | 159.96 |
| 10/09/2026 18:47 | 10 | 159.97 |
| 10/09/2026 18:47 | 15 | 159.97 |
| 10/09/2026 18:47 | 10 | 159.97 |
| 10/09/2026 18:47 | 10 | 159.98 |
| 10/09/2026 18:47 | 10 | 159.98 |
| 10/09/2026 18:47 | 1 | 159.98 |
| 10/09/2026 18:47 | 1 | 159.98 |
| 10/09/2026 18:47 | 10 | 159.99 |
| 10/09/2026 18:47 | 10 | 159.99 |
| 10/09/2026 18:47 | 10 | 159.99 |
| 10/09/2026 18:47 | 100 | 159.99 |
| 10/09/2026 18:47 | 10 | 159.99 |
| 10/09/2026 18:47 | 10 | 159.99 |
| 10/09/2026 18:47 | 1 | 159.99 |
| 10/09/2026 18:47 | 9 | 159.99 |
| 10/09/2026 18:47 | 10 | 159.99 |
| 10/09/2026 18:47 | 10 | 160.00 |
| 10/09/2026 18:47 | 9 | 160.01 |
| 10/09/2026 18:47 | 2 | 160.01 |
| 10/09/2026 18:47 | 7 | 160.01 |
| 10/09/2026 18:47 | 8 | 160.01 |
| 10/09/2026 18:47 | 4 | 160.01 |
| 10/09/2026 18:47 | 8 | 160.01 |
| 10/09/2026 18:47 | 10 | 160.01 |
| 10/09/2026 18:47 | 10 | 160.00 |
| 10/09/2026 18:47 | 99 | 160.01 |
| 10/09/2026 18:47 | 2 | 160.02 |
| 10/09/2026 18:47 | 5 | 160.015 |
| 10/09/2026 18:47 | 16 | 160.02 |
| 10/09/2026 18:47 | 12 | 160.02 |
| 10/09/2026 18:47 | 10 | 160.01 |
| 10/09/2026 18:47 | 10 | 160.01 |
| 10/09/2026 18:47 | 5 | 160.01 |
| 10/09/2026 18:47 | 30 | 160.01 |
| 10/09/2026 18:47 | 10 | 160.01 |
| 10/09/2026 18:47 | 50 | 160.00 |
| 10/09/2026 18:47 | 10 | 160.00 |
| 10/09/2026 18:47 | 2 | 160.01 |
| 10/09/2026 18:47 | 8 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 30 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 30 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.03 |
| 10/09/2026 18:46 | 1 | 160.03 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 8 | 160.01 |
| 10/09/2026 18:46 | 7 | 160.01 |
| 10/09/2026 18:46 | 7 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.00 |
| 10/09/2026 18:46 | 5 | 160.01 |
| 10/09/2026 18:46 | 40 | 160.01 |
| 10/09/2026 18:46 | 20 | 160.01 |
| 10/09/2026 18:46 | 11 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 7 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.00 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.00 |
| 10/09/2026 18:46 | 6 | 160.00 |
| 10/09/2026 18:46 | 10 | 160.00 |
| 10/09/2026 18:46 | 5 | 160.00 |
| 10/09/2026 18:46 | 30 | 160.00 |
| 10/09/2026 18:46 | 10 | 160.00 |
| 10/09/2026 18:46 | 10 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.02 |
| 10/09/2026 18:46 | 20 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.03 |
| 10/09/2026 18:46 | 1 | 160.03 |
| 10/09/2026 18:46 | 39 | 160.03 |
| 10/09/2026 18:46 | 11 | 160.03 |
| 10/09/2026 18:46 | 14 | 160.03 |
| 10/09/2026 18:46 | 29 | 160.03 |
| 10/09/2026 18:46 | 3 | 160.03 |
| 10/09/2026 18:46 | 25 | 160.03 |
| 10/09/2026 18:46 | 30 | 160.03 |
| 10/09/2026 18:46 | 10 | 160.03 |
| 10/09/2026 18:46 | 10 | 160.03 |
| 10/09/2026 18:46 | 55 | 160.02 |
| 10/09/2026 18:46 | 85 | 160.02 |
| 10/09/2026 18:46 | 15 | 160.02 |
| 10/09/2026 18:46 | 1 | 160.01 |
| 10/09/2026 18:46 | 6 | 160.01 |
| 10/09/2026 18:46 | 14 | 160.01 |
| 10/09/2026 18:46 | 20 | 160.01 |
| 10/09/2026 18:46 | 2 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.01 |
| 10/09/2026 18:46 | 4 | 160.01 |
| 10/09/2026 18:46 | 4 | 160.02 |
| 10/09/2026 18:46 | 3 | 160.02 |
| 10/09/2026 18:46 | 8 | 160.01 |
| 10/09/2026 18:46 | 2 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.01 |
| 10/09/2026 18:46 | 10 | 160.01 |
| 10/09/2026 18:46 | 5 | 160.02 |
| 10/09/2026 18:46 | 40 | 160.02 |
| 10/09/2026 18:46 | 1 | 160.02 |
| 10/09/2026 18:46 | 10 | 160.025 |
| 10/09/2026 18:46 | 10 | 160.03 |
| 10/09/2026 18:46 | 10 | 160.03 |
| 10/09/2026 18:46 | 5 | 160.03 |
| 10/09/2026 18:46 | 62 | 160.03 |
| 10/09/2026 18:46 | 55 | 160.03 |
| 10/09/2026 18:46 | 100 | 160.03 |
| 10/09/2026 18:46 | 10 | 160.03 |
| 10/09/2026 18:46 | 3 | 160.05 |
| 10/09/2026 18:46 | 6 | 160.05 |
| 10/09/2026 18:46 | 10 | 160.04 |
| 10/09/2026 18:46 | 4 | 160.045 |
| 10/09/2026 18:45 | 6 | 160.03 |
| 10/09/2026 18:45 | 7 | 160.03 |
| 10/09/2026 18:45 | 10 | 160.03 |
| 10/09/2026 18:45 | 1 | 160.04 |
| 10/09/2026 18:45 | 20 | 160.05 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 100 | 160.03 |
| 10/09/2026 18:45 | 8 | 160.03 |
| 10/09/2026 18:45 | 10 | 160.02 |
| 10/09/2026 18:45 | 13 | 160.03 |
| 10/09/2026 18:45 | 10 | 160.03 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.05 |
| 10/09/2026 18:45 | 40 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 7 | 160.05 |
| 10/09/2026 18:45 | 20 | 160.03 |
| 10/09/2026 18:45 | 9 | 160.03 |
| 10/09/2026 18:45 | 1 | 160.03 |
| 10/09/2026 18:45 | 10 | 160.03 |
| 10/09/2026 18:45 | 10 | 160.02 |
| 10/09/2026 18:45 | 9 | 160.01 |
| 10/09/2026 18:45 | 1 | 160.01 |
| 10/09/2026 18:45 | 90 | 160.00 |
| 10/09/2026 18:45 | 10 | 160.00 |
| 10/09/2026 18:45 | 1 | 160.01 |
| 10/09/2026 18:45 | 1 | 160.02 |
| 10/09/2026 18:45 | 1 | 160.015 |
| 10/09/2026 18:45 | 5 | 160.015 |
| 10/09/2026 18:45 | 1 | 160.015 |
| 10/09/2026 18:45 | 9 | 160.02 |
| 10/09/2026 18:45 | 1 | 160.01 |
| 10/09/2026 18:45 | 9 | 160.015 |
| 10/09/2026 18:45 | 1 | 160.015 |
| 10/09/2026 18:45 | 10 | 160.02 |
| 10/09/2026 18:45 | 1 | 160.02 |
| 10/09/2026 18:45 | 3 | 160.03 |
| 10/09/2026 18:45 | 12 | 160.03 |
| 10/09/2026 18:45 | 10 | 160.01 |
| 10/09/2026 18:45 | 30 | 160.01 |
| 10/09/2026 18:45 | 1 | 160.005 |
| 10/09/2026 18:45 | 9 | 160.005 |
| 10/09/2026 18:45 | 1 | 160.005 |
| 10/09/2026 18:45 | 1 | 160.00 |
| 10/09/2026 18:45 | 9 | 160.00 |
| 10/09/2026 18:45 | 5 | 160.02 |
| 10/09/2026 18:45 | 5 | 160.01 |
| 10/09/2026 18:45 | 11 | 160.02 |
| 10/09/2026 18:45 | 10 | 160.02 |
| 10/09/2026 18:45 | 4 | 160.03 |
| 10/09/2026 18:45 | 3 | 160.03 |
| 10/09/2026 18:45 | 10 | 160.03 |
| 10/09/2026 18:45 | 19 | 160.04 |
| 10/09/2026 18:45 | 15 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 33 | 160.05 |
| 10/09/2026 18:45 | 26 | 160.06 |
| 10/09/2026 18:45 | 20 | 160.05 |
| 10/09/2026 18:45 | 10 | 160.05 |
| 10/09/2026 18:45 | 33 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 1 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 100 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 33 | 160.04 |
| 10/09/2026 18:45 | 30 | 160.03 |
| 10/09/2026 18:45 | 18 | 160.03 |
| 10/09/2026 18:45 | 10 | 160.03 |
| 10/09/2026 18:45 | 30 | 160.04 |
| 10/09/2026 18:45 | 24 | 160.04 |
| 10/09/2026 18:45 | 14 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.04 |
| 10/09/2026 18:45 | 8 | 160.04 |
| 10/09/2026 18:45 | 10 | 160.05 |
| 10/09/2026 18:45 | 33 | 160.03 |
| 10/09/2026 18:45 | 20 | 160.02 |
| 10/09/2026 18:45 | 1 | 160.02 |
| 10/09/2026 18:45 | 2 | 160.02 |
| 10/09/2026 18:45 | 6 | 160.01 |
| 10/09/2026 18:45 | 4 | 160.01 |
| 10/09/2026 18:45 | 2 | 160.01 |
| 10/09/2026 18:45 | 7 | 160.00 |
| 10/09/2026 18:45 | 3 | 160.00 |
| 10/09/2026 18:45 | 30 | 160.00 |
| 10/09/2026 18:45 | 4 | 160.00 |
| 10/09/2026 18:45 | 6 | 160.00 |
| 10/09/2026 18:45 | 42 | 160.00 |
| 10/09/2026 18:45 | 10 | 160.00 |
| 10/09/2026 18:45 | 6 | 160.00 |
| 10/09/2026 18:45 | 20 | 160.00 |
| 10/09/2026 18:45 | 7 | 160.00 |
| 10/09/2026 18:45 | 10 | 160.00 |
| 10/09/2026 18:45 | 5 | 160.00 |
| 10/09/2026 18:45 | 5 | 159.985 |
| 10/09/2026 18:45 | 10 | 159.97 |
| 10/09/2026 18:45 | 76 | 159.97 |
| 10/09/2026 18:45 | 4 | 159.97 |
| 10/09/2026 18:45 | 3 | 159.97 |
| 10/09/2026 18:45 | 10 | 159.96 |
| 10/09/2026 18:45 | 10 | 159.96 |
| 10/09/2026 18:45 | 1 | 159.96 |
| 10/09/2026 18:45 | 1 | 159.96 |
| 10/09/2026 18:45 | 2 | 159.955 |
| 10/09/2026 18:44 | 9 | 159.96 |
| 10/09/2026 18:44 | 2 | 159.97 |
| 10/09/2026 18:44 | 5 | 159.96 |
| 10/09/2026 18:44 | 20 | 159.94 |
| 10/09/2026 18:44 | 10 | 159.94 |
| 10/09/2026 18:44 | 20 | 159.94 |
| 10/09/2026 18:44 | 15 | 159.94 |
| 10/09/2026 18:44 | 5 | 159.94 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 20 | 159.93 |
| 10/09/2026 18:44 | 40 | 159.93 |
| 10/09/2026 18:44 | 9 | 159.935 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 10 | 159.94 |
| 10/09/2026 18:44 | 10 | 159.94 |
| 10/09/2026 18:44 | 60 | 159.94 |
| 10/09/2026 18:44 | 10 | 159.94 |
| 10/09/2026 18:44 | 2 | 159.94 |
| 10/09/2026 18:44 | 1 | 159.95 |
| 10/09/2026 18:44 | 1 | 159.96 |
| 10/09/2026 18:44 | 11 | 159.96 |
| 10/09/2026 18:44 | 10 | 159.95 |
| 10/09/2026 18:44 | 3 | 159.94 |
| 10/09/2026 18:44 | 7 | 159.94 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 3 | 159.93 |
| 10/09/2026 18:44 | 28 | 159.935 |
| 10/09/2026 18:44 | 24 | 159.935 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 20 | 159.93 |
| 10/09/2026 18:44 | 10 | 159.93 |
| 10/09/2026 18:44 | 40 | 159.93 |
| 10/09/2026 18:44 | 5 | 159.94 |
| 10/09/2026 18:44 | 1 | 159.94 |
| 10/09/2026 18:44 | 10 | 159.92 |
| 10/09/2026 18:44 | 10 | 159.92 |
| 10/09/2026 18:44 | 10 | 159.92 |
| 10/09/2026 18:44 | 9 | 159.915 |
| 10/09/2026 18:44 | 30 | 159.915 |
| 10/09/2026 18:44 | 11 | 159.915 |
| 10/09/2026 18:44 | 30 | 159.915 |
| 10/09/2026 18:44 | 30 | 159.915 |
| 10/09/2026 18:44 | 30 | 159.91 |
| 10/09/2026 18:44 | 10 | 159.91 |
| 10/09/2026 18:44 | 20 | 159.91 |
| 10/09/2026 18:44 | 60 | 159.91 |
| 10/09/2026 18:44 | 10 | 159.90 |
| 10/09/2026 18:44 | 10 | 159.905 |
| 10/09/2026 18:44 | 2 | 159.90 |
| 10/09/2026 18:44 | 8 | 159.90 |
| 10/09/2026 18:44 | 43 | 159.89 |
| 10/09/2026 18:44 | 17 | 159.89 |
| 10/09/2026 18:44 | 6 | 159.88 |
| 10/09/2026 18:44 | 10 | 159.88 |
| 10/09/2026 18:44 | 10 | 159.89 |
| 10/09/2026 18:44 | 8 | 159.89 |
| 10/09/2026 18:44 | 1 | 159.90 |
| 10/09/2026 18:43 | 10 | 159.91 |
| 10/09/2026 18:43 | 29 | 159.90 |
| 10/09/2026 18:43 | 1 | 159.90 |
| 10/09/2026 18:43 | 1 | 159.90 |
| 10/09/2026 18:43 | 10 | 159.90 |
| 10/09/2026 18:43 | 2 | 159.89 |
| 10/09/2026 18:43 | 1 | 159.89 |
| 10/09/2026 18:43 | 2 | 159.89 |
| 10/09/2026 18:43 | 8 | 159.89 |
| 10/09/2026 18:43 | 10 | 159.895 |
| 10/09/2026 18:43 | 10 | 159.895 |
| 10/09/2026 18:43 | 4 | 159.90 |
| 10/09/2026 18:43 | 2 | 159.90 |
| 10/09/2026 18:43 | 8 | 159.90 |
| 10/09/2026 18:43 | 10 | 159.90 |
| 10/09/2026 18:43 | 10 | 159.90 |
| 10/09/2026 18:43 | 10 | 159.91 |
| 10/09/2026 18:43 | 6 | 159.91 |
| 10/09/2026 18:43 | 10 | 159.91 |
| 10/09/2026 18:43 | 7 | 159.93 |
| 10/09/2026 18:43 | 6 | 159.92 |
| 10/09/2026 18:43 | 10 | 159.91 |
| 10/09/2026 18:43 | 10 | 159.91 |
| 10/09/2026 18:43 | 10 | 159.91 |
| 10/09/2026 18:43 | 3 | 159.91 |
| 10/09/2026 18:43 | 10 | 159.93 |
| 10/09/2026 18:43 | 1 | 159.93 |
| 10/09/2026 18:43 | 4 | 159.93 |
| 10/09/2026 18:43 | 6 | 159.93 |
| 10/09/2026 18:43 | 21 | 159.92 |
| 10/09/2026 18:43 | 3 | 159.92 |
| 10/09/2026 18:43 | 7 | 159.915 |
| 10/09/2026 18:43 | 1 | 159.92 |
| 10/09/2026 18:43 | 20 | 159.92 |
| 10/09/2026 18:43 | 10 | 159.92 |
| 10/09/2026 18:43 | 1 | 159.925 |
| 10/09/2026 18:43 | 1 | 159.93 |
| 10/09/2026 18:43 | 30 | 159.93 |
| 10/09/2026 18:43 | 4 | 159.93 |
| 10/09/2026 18:43 | 6 | 159.93 |
| 10/09/2026 18:43 | 9 | 159.925 |
| 10/09/2026 18:43 | 10 | 159.92 |
| 10/09/2026 18:43 | 10 | 159.92 |
| 10/09/2026 18:43 | 10 | 159.91 |
| 10/09/2026 18:43 | 10 | 159.91 |
| 10/09/2026 18:43 | 13 | 159.91 |
| 10/09/2026 18:43 | 7 | 159.91 |
| 10/09/2026 18:43 | 60 | 159.90 |
| 10/09/2026 18:43 | 7 | 159.90 |
| 10/09/2026 18:43 | 30 | 159.90 |
| 10/09/2026 18:43 | 7 | 159.90 |
| 10/09/2026 18:43 | 25 | 159.90 |
| 10/09/2026 18:43 | 8 | 159.90 |
| 10/09/2026 18:43 | 2 | 159.90 |
| 10/09/2026 18:43 | 88 | 159.90 |
| 10/09/2026 18:43 | 3 | 159.89 |
| 10/09/2026 18:43 | 7 | 159.89 |
| 10/09/2026 18:43 | 4 | 159.885 |
| 10/09/2026 18:43 | 6 | 159.88 |
| 10/09/2026 18:43 | 9 | 159.88 |
| 10/09/2026 18:43 | 10 | 159.88 |
| 10/09/2026 18:43 | 1 | 159.89 |
| 10/09/2026 18:43 | 6 | 159.90 |
| 10/09/2026 18:43 | 13 | 159.89 |
| 10/09/2026 18:43 | 7 | 159.89 |
| 10/09/2026 18:43 | 6 | 159.90 |
| 10/09/2026 18:43 | 22 | 159.89 |
| 10/09/2026 18:43 | 14 | 159.88 |
| 10/09/2026 18:43 | 72 | 159.88 |
| 10/09/2026 18:43 | 100 | 159.88 |
| 10/09/2026 18:43 | 8 | 159.88 |
| 10/09/2026 18:43 | 30 | 159.88 |
| 10/09/2026 18:43 | 3 | 159.87 |
| 10/09/2026 18:43 | 31 | 159.87 |
| 10/09/2026 18:43 | 6 | 159.87 |
| 10/09/2026 18:43 | 10 | 159.87 |
| 10/09/2026 18:42 | 4 | 159.87 |
| 10/09/2026 18:42 | 22 | 159.87 |
| 10/09/2026 18:42 | 7 | 159.87 |
| 10/09/2026 18:42 | 1 | 159.86 |
| 10/09/2026 18:42 | 31 | 159.86 |
| 10/09/2026 18:42 | 6 | 159.87 |
| 10/09/2026 18:42 | 6 | 159.85 |
| 10/09/2026 18:42 | 14 | 159.85 |
| 10/09/2026 18:42 | 10 | 159.85 |
| 10/09/2026 18:42 | 10 | 159.86 |
| 10/09/2026 18:42 | 3 | 159.87 |
| 10/09/2026 18:42 | 1 | 159.87 |
| 10/09/2026 18:42 | 1 | 159.88 |
| 10/09/2026 18:42 | 10 | 159.87 |
| 10/09/2026 18:42 | 10 | 159.88 |
| 10/09/2026 18:42 | 1 | 159.88 |
| 10/09/2026 18:42 | 1 | 159.88 |
| 10/09/2026 18:42 | 10 | 159.88 |
| 10/09/2026 18:42 | 7 | 159.88 |
| 10/09/2026 18:42 | 7 | 159.89 |
| 10/09/2026 18:42 | 8 | 159.89 |
| 10/09/2026 18:42 | 13 | 159.89 |
| 10/09/2026 18:42 | 1 | 159.89 |
| 10/09/2026 18:42 | 10 | 159.89 |
| 10/09/2026 18:42 | 1 | 159.89 |
| 10/09/2026 18:42 | 1 | 159.89 |
| 10/09/2026 18:42 | 10 | 159.89 |
| 10/09/2026 18:42 | 10 | 159.89 |
| 10/09/2026 18:42 | 10 | 159.89 |
| 10/09/2026 18:42 | 60 | 159.88 |
| 10/09/2026 18:42 | 60 | 159.88 |
| 10/09/2026 18:42 | 25 | 159.88 |
| 10/09/2026 18:42 | 16 | 159.88 |
| 10/09/2026 18:42 | 9 | 159.88 |
| 10/09/2026 18:42 | 25 | 159.88 |
| 10/09/2026 18:42 | 25 | 159.88 |
| 10/09/2026 18:42 | 31 | 159.88 |
| 10/09/2026 18:42 | 10 | 159.88 |
| 10/09/2026 18:42 | 31 | 159.90 |
| 10/09/2026 18:42 | 140 | 159.90 |
| 10/09/2026 18:42 | 100 | 159.885 |
| 10/09/2026 18:42 | 2 | 159.89 |
| 10/09/2026 18:42 | 2 | 159.90 |
| 10/09/2026 18:42 | 30 | 159.89 |
| 10/09/2026 18:42 | 9 | 159.89 |
| 10/09/2026 18:42 | 36 | 159.89 |
| 10/09/2026 18:42 | 36 | 159.89 |
| 10/09/2026 18:42 | 14 | 159.89 |
| 10/09/2026 18:42 | 10 | 159.88 |
| 10/09/2026 18:42 | 1 | 159.89 |
| 10/09/2026 18:42 | 4 | 159.89 |
| 10/09/2026 18:42 | 6 | 159.89 |
| 10/09/2026 18:42 | 3 | 159.88 |
| 10/09/2026 18:42 | 7 | 159.88 |
| 10/09/2026 18:42 | 10 | 159.87 |
| 10/09/2026 18:42 | 10 | 159.87 |
| 10/09/2026 18:42 | 8 | 159.87 |
| 10/09/2026 18:42 | 9 | 159.87 |
| 10/09/2026 18:42 | 9 | 159.87 |
| 10/09/2026 18:42 | 2 | 159.88 |
| 10/09/2026 18:42 | 9 | 159.87 |
| 10/09/2026 18:42 | 6 | 159.86 |
| 10/09/2026 18:42 | 60 | 159.85 |
| 10/09/2026 18:42 | 24 | 159.85 |
| 10/09/2026 18:42 | 4 | 159.85 |
| 10/09/2026 18:42 | 30 | 159.85 |
| 10/09/2026 18:42 | 10 | 159.85 |
| 10/09/2026 18:42 | 10 | 159.86 |
| 10/09/2026 18:42 | 1 | 159.86 |
| 10/09/2026 18:42 | 10 | 159.86 |
| 10/09/2026 18:42 | 10 | 159.87 |
| 10/09/2026 18:42 | 450 | 159.88 |
| 10/09/2026 18:42 | 18 | 159.88 |
| 10/09/2026 18:42 | 7 | 159.88 |
| 10/09/2026 18:42 | 200 | 159.89 |
| 10/09/2026 18:42 | 2 | 159.89 |
| 10/09/2026 18:42 | 4 | 159.89 |
| 10/09/2026 18:42 | 10 | 159.89 |
| 10/09/2026 18:42 | 10 | 159.90 |
| 10/09/2026 18:42 | 1 | 159.90 |
| 10/09/2026 18:42 | 10 | 159.90 |
| 10/09/2026 18:42 | 10 | 159.91 |
| 10/09/2026 18:42 | 9 | 159.91 |
| 10/09/2026 18:42 | 25 | 159.92 |
| 10/09/2026 18:42 | 10 | 159.92 |
| 10/09/2026 18:42 | 24 | 159.92 |
| 10/09/2026 18:42 | 20 | 159.92 |
| 10/09/2026 18:42 | 11 | 159.92 |
| 10/09/2026 18:42 | 10 | 159.92 |
| 10/09/2026 18:42 | 10 | 159.92 |
| 10/09/2026 18:42 | 10 | 159.92 |
| 10/09/2026 18:42 | 10 | 159.93 |
| 10/09/2026 18:42 | 25 | 159.94 |
| 10/09/2026 18:42 | 20 | 159.93 |
| 10/09/2026 18:42 | 7 | 159.94 |
| 10/09/2026 18:42 | 10 | 159.93 |
| 10/09/2026 18:42 | 33 | 159.95 |
| 10/09/2026 18:42 | 10 | 159.94 |
| 10/09/2026 18:42 | 10 | 159.95 |
| 10/09/2026 18:42 | 10 | 159.96 |
| 10/09/2026 18:42 | 10 | 159.96 |
| 10/09/2026 18:42 | 20 | 159.97 |
| 10/09/2026 18:42 | 10 | 159.98 |
| 10/09/2026 18:42 | 10 | 159.98 |
| 10/09/2026 18:42 | 10 | 159.98 |
| 10/09/2026 18:42 | 10 | 159.99 |
| 10/09/2026 18:42 | 10 | 160.00 |
| 10/09/2026 18:42 | 60 | 160.00 |
| 10/09/2026 18:42 | 10 | 160.00 |
| 10/09/2026 18:42 | 10 | 160.00 |
| 10/09/2026 18:42 | 100 | 160.00 |
| 10/09/2026 18:42 | 10 | 160.00 |
| 10/09/2026 18:42 | 10 | 160.00 |
| 10/09/2026 18:42 | 1 | 160.00 |
| 10/09/2026 18:42 | 10 | 160.00 |
| 10/09/2026 18:42 | 2 | 160.00 |
| 10/09/2026 18:42 | 10 | 160.01 |
| 10/09/2026 18:42 | 12 | 160.01 |
| 10/09/2026 18:42 | 10 | 160.01 |
| 10/09/2026 18:42 | 10 | 160.01 |
| 10/09/2026 18:42 | 50 | 160.00 |
| 10/09/2026 18:42 | 7 | 160.00 |
| 10/09/2026 18:42 | 100 | 160.00 |
| 10/09/2026 18:42 | 100 | 160.00 |
| 10/09/2026 18:41 | 30 | 160.00 |
| 10/09/2026 18:41 | 20 | 160.00 |
| 10/09/2026 18:41 | 11 | 160.00 |
| 10/09/2026 18:41 | 10 | 160.00 |
| 10/09/2026 18:41 | 7 | 159.99 |
| 10/09/2026 18:41 | 10 | 159.995 |
| 10/09/2026 18:41 | 8 | 159.99 |
| 10/09/2026 18:41 | 2 | 159.99 |
| 10/09/2026 18:41 | 8 | 159.99 |
| 10/09/2026 18:41 | 10 | 159.99 |
| 10/09/2026 18:41 | 10 | 159.99 |
| 10/09/2026 18:41 | 2 | 159.99 |
| 10/09/2026 18:41 | 6 | 160.01 |
| 10/09/2026 18:41 | 10 | 160.00 |
| 10/09/2026 18:41 | 9 | 160.00 |
| 10/09/2026 18:41 | 6 | 160.00 |
| 10/09/2026 18:41 | 10 | 160.01 |
| 10/09/2026 18:41 | 6 | 160.01 |
| 10/09/2026 18:41 | 2 | 160.01 |
| 10/09/2026 18:41 | 21 | 160.00 |
| 10/09/2026 18:41 | 60 | 159.99 |
| 10/09/2026 18:41 | 1 | 160.00 |
| 10/09/2026 18:41 | 80 | 160.00 |
| 10/09/2026 18:41 | 58 | 160.00 |
| 10/09/2026 18:41 | 10 | 160.00 |
| 10/09/2026 18:41 | 10 | 160.01 |
| 10/09/2026 18:41 | 6 | 160.03 |
| 10/09/2026 18:41 | 1 | 160.03 |
| 10/09/2026 18:41 | 5 | 160.02 |
| 10/09/2026 18:41 | 1 | 160.02 |
| 10/09/2026 18:41 | 1 | 160.015 |
| 10/09/2026 18:41 | 6 | 160.01 |
| 10/09/2026 18:41 | 8 | 160.03 |
| 10/09/2026 18:41 | 5 | 160.04 |
| 10/09/2026 18:41 | 1 | 160.04 |
| 10/09/2026 18:41 | 4 | 160.04 |
| 10/09/2026 18:41 | 5 | 160.04 |
| 10/09/2026 18:41 | 10 | 160.02 |
| 10/09/2026 18:41 | 40 | 160.01 |
| 10/09/2026 18:41 | 40 | 160.01 |
| 10/09/2026 18:41 | 8 | 160.00 |
| 10/09/2026 18:41 | 10 | 160.00 |
| 10/09/2026 18:41 | 10 | 159.99 |
| 10/09/2026 18:41 | 8 | 159.99 |
| 10/09/2026 18:41 | 10 | 159.985 |
| 10/09/2026 18:41 | 10 | 159.985 |
| 10/09/2026 18:41 | 7 | 160.00 |
| 10/09/2026 18:41 | 2 | 160.00 |
| 10/09/2026 18:41 | 10 | 159.97 |
| 10/09/2026 18:41 | 18 | 159.97 |
| 10/09/2026 18:41 | 20 | 159.97 |
| 10/09/2026 18:41 | 9 | 159.97 |
| 10/09/2026 18:41 | 10 | 159.97 |
| 10/09/2026 18:41 | 10 | 159.98 |
| 10/09/2026 18:41 | 10 | 159.98 |
| 10/09/2026 18:41 | 2 | 159.98 |
| 10/09/2026 18:41 | 10 | 159.98 |
| 10/09/2026 18:41 | 10 | 159.98 |
| 10/09/2026 18:41 | 10 | 159.99 |
| 10/09/2026 18:41 | 8 | 159.995 |
| 10/09/2026 18:41 | 3 | 160.00 |
| 10/09/2026 18:41 | 60 | 160.01 |
| 10/09/2026 18:41 | 16 | 160.03 |
| 10/09/2026 18:41 | 20 | 160.01 |
| 10/09/2026 18:41 | 172 | 160.00 |
| 10/09/2026 18:41 | 35 | 160.00 |
| 10/09/2026 18:41 | 1 | 160.00 |
| 10/09/2026 18:41 | 10 | 159.995 |
| 10/09/2026 18:41 | 31 | 160.00 |
| 10/09/2026 18:41 | 10 | 160.00 |
| 10/09/2026 18:41 | 50 | 160.00 |
| 10/09/2026 18:41 | 10 | 160.00 |
| 10/09/2026 18:41 | 14 | 160.01 |
| 10/09/2026 18:41 | 10 | 160.01 |
| 10/09/2026 18:41 | 10 | 160.01 |
| 10/09/2026 18:41 | 10 | 160.02 |
| 10/09/2026 18:41 | 9 | 160.02 |
| 10/09/2026 18:41 | 10 | 160.02 |
| 10/09/2026 18:41 | 10 | 160.03 |
| 10/09/2026 18:41 | 16 | 160.04 |
| 10/09/2026 18:41 | 13 | 160.03 |
| 10/09/2026 18:41 | 1 | 160.04 |
| 10/09/2026 18:41 | 10 | 160.03 |
| 10/09/2026 18:41 | 18 | 160.02 |
| 10/09/2026 18:41 | 1 | 160.02 |
| 10/09/2026 18:41 | 20 | 160.03 |
| 10/09/2026 18:41 | 9 | 160.04 |
| 10/09/2026 18:41 | 10 | 160.03 |
| 10/09/2026 18:41 | 18 | 160.03 |
| 10/09/2026 18:41 | 10 | 160.03 |
| 10/09/2026 18:41 | 3 | 160.03 |
| 10/09/2026 18:41 | 12 | 160.03 |
| 10/09/2026 18:41 | 8 | 160.04 |
| 10/09/2026 18:41 | 10 | 160.04 |
| 10/09/2026 18:41 | 10 | 160.04 |
| 10/09/2026 18:41 | 7 | 160.04 |
| 10/09/2026 18:41 | 9 | 160.055 |
| 10/09/2026 18:41 | 2 | 160.055 |
| 10/09/2026 18:41 | 6 | 160.055 |
| 10/09/2026 18:41 | 4 | 160.055 |
| 10/09/2026 18:41 | 8 | 160.055 |
| 10/09/2026 18:41 | 9 | 160.055 |
| 10/09/2026 18:41 | 3 | 160.055 |
| 10/09/2026 18:40 | 3 | 160.055 |
| 10/09/2026 18:40 | 7 | 160.055 |
| 10/09/2026 18:40 | 7 | 160.055 |
| 10/09/2026 18:40 | 10 | 160.06 |
| 10/09/2026 18:40 | 10 | 160.07 |
| 10/09/2026 18:40 | 1 | 160.07 |
| 10/09/2026 18:40 | 6 | 160.075 |
| 10/09/2026 18:40 | 18 | 160.075 |
| 10/09/2026 18:40 | 10 | 160.075 |
| 10/09/2026 18:40 | 10 | 160.08 |
| 10/09/2026 18:40 | 20 | 160.08 |
| 10/09/2026 18:40 | 2 | 160.085 |
| 10/09/2026 18:40 | 8 | 160.085 |
| 10/09/2026 18:40 | 10 | 160.09 |
| 10/09/2026 18:40 | 3 | 160.10 |
| 10/09/2026 18:40 | 7 | 160.12 |
| 10/09/2026 18:40 | 8 | 160.12 |
| 10/09/2026 18:40 | 1 | 160.11 |
| 10/09/2026 18:40 | 1 | 160.13 |
| 10/09/2026 18:40 | 5 | 160.13 |
| 10/09/2026 18:40 | 5 | 160.13 |
| 10/09/2026 18:40 | 4 | 160.12 |
| 10/09/2026 18:40 | 16 | 160.12 |
| 10/09/2026 18:40 | 7 | 160.12 |
| 10/09/2026 18:40 | 8 | 160.12 |
| 10/09/2026 18:40 | 10 | 160.12 |
| 10/09/2026 18:40 | 25 | 160.11 |
| 10/09/2026 18:40 | 25 | 160.11 |
| 10/09/2026 18:40 | 10 | 160.11 |
| 10/09/2026 18:40 | 20 | 160.12 |
| 10/09/2026 18:40 | 10 | 160.11 |
| 10/09/2026 18:40 | 10 | 160.11 |
| 10/09/2026 18:40 | 10 | 160.12 |
| 10/09/2026 18:40 | 60 | 160.13 |
| 10/09/2026 18:40 | 10 | 160.13 |
| 10/09/2026 18:40 | 10 | 160.13 |
| 10/09/2026 18:40 | 10 | 160.13 |
| 10/09/2026 18:40 | 50 | 160.13 |
| 10/09/2026 18:40 | 25 | 160.12 |
| 10/09/2026 18:40 | 100 | 160.12 |
| 10/09/2026 18:40 | 25 | 160.12 |
| 10/09/2026 18:40 | 4 | 160.14 |
| 10/09/2026 18:40 | 4 | 160.13 |
| 10/09/2026 18:40 | 72 | 160.12 |
| 10/09/2026 18:40 | 8 | 160.12 |
| 10/09/2026 18:40 | 10 | 160.11 |
| 10/09/2026 18:40 | 10 | 160.11 |
| 10/09/2026 18:40 | 10 | 160.095 |
| 10/09/2026 18:40 | 7 | 160.08 |
| 10/09/2026 18:40 | 10 | 160.08 |
| 10/09/2026 18:40 | 20 | 160.08 |
| 10/09/2026 18:40 | 4 | 160.09 |
| 10/09/2026 18:40 | 96 | 160.09 |
| 10/09/2026 18:40 | 20 | 160.09 |
| 10/09/2026 18:40 | 10 | 160.09 |
| 10/09/2026 18:40 | 24 | 160.10 |
| 10/09/2026 18:40 | 99 | 160.10 |
| 10/09/2026 18:40 | 2 | 160.11 |
| 10/09/2026 18:40 | 10 | 160.10 |
| 10/09/2026 18:40 | 18 | 160.10 |
| 10/09/2026 18:40 | 8 | 160.10 |
| 10/09/2026 18:40 | 10 | 160.10 |
| 10/09/2026 18:40 | 9 | 160.11 |
| 10/09/2026 18:40 | 3 | 160.11 |
| 10/09/2026 18:40 | 7 | 160.11 |
| 10/09/2026 18:40 | 10 | 160.11 |
| 10/09/2026 18:40 | 5 | 160.13 |
| 10/09/2026 18:40 | 4 | 160.12 |
| 10/09/2026 18:40 | 10 | 160.12 |
| 10/09/2026 18:40 | 2 | 160.12 |
| 10/09/2026 18:40 | 7 | 160.13 |
| 10/09/2026 18:40 | 6 | 160.12 |
| 10/09/2026 18:40 | 9 | 160.12 |
| 10/09/2026 18:40 | 7 | 160.12 |
| 10/09/2026 18:40 | 20 | 160.11 |
| 10/09/2026 18:40 | 2 | 160.10 |
| 10/09/2026 18:40 | 10 | 160.10 |
| 10/09/2026 18:40 | 1 | 160.09 |
| 10/09/2026 18:40 | 10 | 160.09 |
| 10/09/2026 18:40 | 25 | 160.09 |
| 10/09/2026 18:39 | 5 | 160.09 |
| 10/09/2026 18:39 | 10 | 160.08 |
| 10/09/2026 18:39 | 10 | 160.08 |
| 10/09/2026 18:39 | 10 | 160.08 |
| 10/09/2026 18:39 | 10 | 160.08 |
| 10/09/2026 18:39 | 10 | 160.09 |
| 10/09/2026 18:39 | 9 | 160.09 |
| 10/09/2026 18:39 | 7 | 160.09 |
| 10/09/2026 18:39 | 10 | 160.09 |
| 10/09/2026 18:39 | 2 | 160.09 |
| 10/09/2026 18:39 | 8 | 160.09 |
| 10/09/2026 18:39 | 10 | 160.09 |
| 10/09/2026 18:39 | 4 | 160.09 |
| 10/09/2026 18:39 | 10 | 160.09 |
| 10/09/2026 18:39 | 10 | 160.09 |
| 10/09/2026 18:39 | 10 | 160.08 |
| 10/09/2026 18:39 | 10 | 160.08 |
| 10/09/2026 18:39 | 10 | 160.08 |
| 10/09/2026 18:39 | 10 | 160.08 |
| 10/09/2026 18:39 | 10 | 160.08 |
| 10/09/2026 18:39 | 1 | 160.08 |
| 10/09/2026 18:39 | 31 | 160.06 |
| 10/09/2026 18:39 | 40 | 160.06 |
| 10/09/2026 18:39 | 10 | 160.06 |
| 10/09/2026 18:39 | 7 | 160.06 |
| 10/09/2026 18:39 | 6 | 160.05 |
| 10/09/2026 18:39 | 10 | 160.05 |
| 10/09/2026 18:39 | 10 | 160.05 |
| 10/09/2026 18:39 | 12 | 160.05 |
| 10/09/2026 18:39 | 10 | 160.05 |
| 10/09/2026 18:39 | 1 | 160.05 |
| 10/09/2026 18:39 | 10 | 160.05 |
| 10/09/2026 18:39 | 11 | 160.05 |
| 10/09/2026 18:39 | 3 | 160.06 |
| 10/09/2026 18:39 | 9 | 160.05 |
| 10/09/2026 18:39 | 10 | 160.06 |
| 10/09/2026 18:39 | 10 | 160.06 |
| 10/09/2026 18:39 | 10 | 160.06 |
| 10/09/2026 18:39 | 10 | 160.06 |
| 10/09/2026 18:39 | 20 | 160.05 |
| 10/09/2026 18:39 | 1 | 160.055 |
| 10/09/2026 18:39 | 6 | 160.05 |
| 10/09/2026 18:39 | 10 | 160.05 |
| 10/09/2026 18:39 | 8 | 160.05 |
| 10/09/2026 18:39 | 10 | 160.06 |
| 10/09/2026 18:39 | 10 | 160.07 |
| 10/09/2026 18:39 | 10 | 160.07 |
| 10/09/2026 18:39 | 100 | 160.07 |
| 10/09/2026 18:39 | 40 | 160.08 |
| 10/09/2026 18:39 | 10 | 160.09 |
| 10/09/2026 18:39 | 10 | 160.09 |
| 10/09/2026 18:39 | 30 | 160.09 |
| 10/09/2026 18:39 | 1 | 160.10 |
| 10/09/2026 18:39 | 1 | 160.10 |
| 10/09/2026 18:38 | 13 | 160.11 |
| 10/09/2026 18:38 | 10 | 160.11 |
| 10/09/2026 18:38 | 1 | 160.12 |
| 10/09/2026 18:38 | 10 | 160.12 |
| 10/09/2026 18:38 | 10 | 160.12 |
| 10/09/2026 18:38 | 2 | 160.12 |
| 10/09/2026 18:38 | 1 | 160.12 |
| 10/09/2026 18:38 | 100 | 160.12 |
| 10/09/2026 18:38 | 7 | 160.13 |
| 10/09/2026 18:38 | 7 | 160.13 |
| 10/09/2026 18:38 | 20 | 160.14 |
| 10/09/2026 18:38 | 3 | 160.14 |
| 10/09/2026 18:38 | 10 | 160.13 |
| 10/09/2026 18:38 | 7 | 160.13 |
| 10/09/2026 18:38 | 18 | 160.14 |
| 10/09/2026 18:38 | 30 | 160.14 |
| 10/09/2026 18:38 | 13 | 160.14 |
| 10/09/2026 18:38 | 8 | 160.14 |
| 10/09/2026 18:38 | 70 | 160.13 |
| 10/09/2026 18:38 | 10 | 160.13 |
| 10/09/2026 18:38 | 10 | 160.13 |
| 10/09/2026 18:38 | 9 | 160.14 |
| 10/09/2026 18:38 | 10 | 160.13 |
| 10/09/2026 18:38 | 1 | 160.13 |
| 10/09/2026 18:38 | 1 | 160.13 |
| 10/09/2026 18:38 | 9 | 160.13 |
| 10/09/2026 18:38 | 11 | 160.13 |
| 10/09/2026 18:38 | 9 | 160.13 |
| 10/09/2026 18:38 | 10 | 160.13 |
| 10/09/2026 18:38 | 10 | 160.13 |
| 10/09/2026 18:38 | 6 | 160.125 |
| 10/09/2026 18:38 | 20 | 160.12 |
| 10/09/2026 18:38 | 10 | 160.12 |
| 10/09/2026 18:38 | 5 | 160.12 |
| 10/09/2026 18:38 | 15 | 160.12 |
| 10/09/2026 18:38 | 20 | 160.13 |
| 10/09/2026 18:38 | 10 | 160.12 |
| 10/09/2026 18:38 | 50 | 160.12 |
| 10/09/2026 18:38 | 10 | 160.12 |
| 10/09/2026 18:38 | 4 | 160.12 |
| 10/09/2026 18:38 | 2 | 160.12 |
| 10/09/2026 18:38 | 12 | 160.11 |
| 10/09/2026 18:38 | 10 | 160.11 |
| 10/09/2026 18:38 | 9 | 160.11 |
| 10/09/2026 18:38 | 1 | 160.11 |
| 10/09/2026 18:38 | 9 | 160.11 |
| 10/09/2026 18:38 | 10 | 160.11 |
| 10/09/2026 18:38 | 8 | 160.11 |
| 10/09/2026 18:38 | 10 | 160.11 |
| 10/09/2026 18:38 | 6 | 160.11 |
| 10/09/2026 18:38 | 10 | 160.11 |
| 10/09/2026 18:38 | 4 | 160.11 |
| 10/09/2026 18:38 | 6 | 160.11 |
| 10/09/2026 18:38 | 49 | 160.10 |
| 10/09/2026 18:38 | 10 | 160.10 |
| 10/09/2026 18:38 | 10 | 160.10 |
| 10/09/2026 18:38 | 10 | 160.10 |
| 10/09/2026 18:38 | 6 | 160.10 |
| 10/09/2026 18:38 | 4 | 160.10 |
| 10/09/2026 18:38 | 6 | 160.10 |
| 10/09/2026 18:38 | 7 | 160.10 |
| 10/09/2026 18:38 | 40 | 160.10 |
| 10/09/2026 18:38 | 10 | 160.10 |
| 10/09/2026 18:38 | 3 | 160.10 |
| 10/09/2026 18:38 | 3 | 160.10 |
| 10/09/2026 18:38 | 2 | 160.11 |
| 10/09/2026 18:38 | 11 | 160.11 |
| 10/09/2026 18:38 | 6 | 160.11 |
| 10/09/2026 18:38 | 5 | 160.11 |
| 10/09/2026 18:38 | 2 | 160.11 |
| 10/09/2026 18:38 | 10 | 160.10 |
| 10/09/2026 18:38 | 3 | 160.11 |
| 10/09/2026 18:38 | 10 | 160.095 |
| 10/09/2026 18:38 | 10 | 160.10 |
| 10/09/2026 18:38 | 30 | 160.09 |
| 10/09/2026 18:38 | 10 | 160.10 |
| 10/09/2026 18:38 | 10 | 160.10 |
| 10/09/2026 18:38 | 10 | 160.09 |
| 10/09/2026 18:38 | 7 | 160.09 |
| 10/09/2026 18:38 | 3 | 160.09 |
| 10/09/2026 18:38 | 6 | 160.09 |
| 10/09/2026 18:38 | 10 | 160.10 |
| 10/09/2026 18:38 | 6 | 160.10 |
| 10/09/2026 18:38 | 6 | 160.09 |
| 10/09/2026 18:38 | 25 | 160.09 |
| 10/09/2026 18:38 | 27 | 160.09 |
| 10/09/2026 18:38 | 23 | 160.09 |
| 10/09/2026 18:38 | 100 | 160.09 |
| 10/09/2026 18:38 | 10 | 160.09 |
| 10/09/2026 18:38 | 10 | 160.09 |
| 10/09/2026 18:38 | 7 | 160.09 |
| 10/09/2026 18:38 | 10 | 160.08 |
| 10/09/2026 18:37 | 10 | 160.08 |
| 10/09/2026 18:37 | 10 | 160.08 |
| 10/09/2026 18:37 | 1 | 160.08 |
| 10/09/2026 18:37 | 50 | 160.08 |
| 10/09/2026 18:37 | 4 | 160.075 |
| 10/09/2026 18:37 | 80 | 160.08 |
| 10/09/2026 18:37 | 10 | 160.07 |
| 10/09/2026 18:37 | 40 | 160.07 |
| 10/09/2026 18:37 | 10 | 160.07 |
| 10/09/2026 18:37 | 10 | 160.07 |
| 10/09/2026 18:37 | 10 | 160.07 |
| 10/09/2026 18:37 | 10 | 160.07 |
| 10/09/2026 18:37 | 3 | 160.09 |
| 10/09/2026 18:37 | 100 | 160.08 |
| 10/09/2026 18:37 | 10 | 160.08 |
| 10/09/2026 18:37 | 18 | 160.08 |
| 10/09/2026 18:37 | 2 | 160.08 |
| 10/09/2026 18:37 | 20 | 160.08 |
| 10/09/2026 18:37 | 1 | 160.08 |
| 10/09/2026 18:37 | 7 | 160.09 |
| 10/09/2026 18:37 | 100 | 160.09 |
| 10/09/2026 18:37 | 4 | 160.09 |
| 10/09/2026 18:37 | 5 | 160.085 |
| 10/09/2026 18:37 | 3 | 160.09 |
| 10/09/2026 18:37 | 10 | 160.09 |
| 10/09/2026 18:37 | 10 | 160.09 |
| 10/09/2026 18:37 | 10 | 160.09 |
| 10/09/2026 18:37 | 10 | 160.09 |
| 10/09/2026 18:37 | 10 | 160.09 |
| 10/09/2026 18:37 | 3 | 160.10 |
| 10/09/2026 18:37 | 7 | 160.10 |
| 10/09/2026 18:37 | 9 | 160.10 |
| 10/09/2026 18:37 | 1 | 160.095 |
| 10/09/2026 18:37 | 10 | 160.10 |
| 10/09/2026 18:37 | 9 | 160.11 |
| 10/09/2026 18:37 | 1 | 160.11 |
| 10/09/2026 18:37 | 1 | 160.11 |
| 10/09/2026 18:37 | 10 | 160.11 |
| 10/09/2026 18:37 | 3 | 160.12 |
| 10/09/2026 18:37 | 10 | 160.12 |
| 10/09/2026 18:37 | 6 | 160.13 |
| 10/09/2026 18:37 | 9 | 160.12 |
| 10/09/2026 18:37 | 18 | 160.11 |
| 10/09/2026 18:37 | 20 | 160.11 |
| 10/09/2026 18:37 | 6 | 160.11 |
| 10/09/2026 18:36 | 2 | 160.13 |
| 10/09/2026 18:36 | 10 | 160.10 |
| 10/09/2026 18:36 | 2 | 160.09 |
| 10/09/2026 18:36 | 8 | 160.09 |
| 10/09/2026 18:36 | 110 | 160.08 |
| 10/09/2026 18:36 | 10 | 160.08 |
| 10/09/2026 18:36 | 1 | 160.08 |
| 10/09/2026 18:36 | 10 | 160.08 |
| 10/09/2026 18:36 | 9 | 160.08 |
| 10/09/2026 18:36 | 10 | 160.07 |
| 10/09/2026 18:36 | 1 | 160.07 |
| 10/09/2026 18:36 | 10 | 160.07 |
| 10/09/2026 18:36 | 10 | 160.07 |
| 10/09/2026 18:36 | 25 | 160.06 |
| 10/09/2026 18:36 | 1 | 160.05 |
| 10/09/2026 18:36 | 8 | 160.06 |
| 10/09/2026 18:36 | 6 | 160.06 |
| 10/09/2026 18:36 | 3 | 160.07 |
| 10/09/2026 18:36 | 10 | 160.06 |
| 10/09/2026 18:36 | 4 | 160.07 |
| 10/09/2026 18:36 | 129 | 160.05 |
| 10/09/2026 18:36 | 9 | 160.05 |
| 10/09/2026 18:36 | 16 | 160.05 |
| 10/09/2026 18:36 | 6 | 160.04 |
| 10/09/2026 18:36 | 6 | 160.05 |
| 10/09/2026 18:36 | 6 | 160.06 |
| 10/09/2026 18:36 | 68 | 160.07 |
| 10/09/2026 18:36 | 10 | 160.09 |
| 10/09/2026 18:36 | 10 | 160.09 |
| 10/09/2026 18:36 | 10 | 160.09 |
| 10/09/2026 18:36 | 10 | 160.10 |
| 10/09/2026 18:36 | 3 | 160.11 |
| 10/09/2026 18:36 | 7 | 160.11 |
| 10/09/2026 18:36 | 10 | 160.11 |
| 10/09/2026 18:36 | 10 | 160.12 |
| 10/09/2026 18:36 | 10 | 160.13 |
| 10/09/2026 18:36 | 4 | 160.14 |
| 10/09/2026 18:36 | 6 | 160.14 |
| 10/09/2026 18:36 | 20 | 160.14 |
| 10/09/2026 18:36 | 10 | 160.14 |
| 10/09/2026 18:36 | 8 | 160.15 |
| 10/09/2026 18:36 | 10 | 160.15 |
| 10/09/2026 18:36 | 10 | 160.15 |
| 10/09/2026 18:35 | 5 | 160.14 |
| 10/09/2026 18:35 | 8 | 160.135 |
| 10/09/2026 18:35 | 1 | 160.135 |
| 10/09/2026 18:35 | 10 | 160.135 |
| 10/09/2026 18:35 | 9 | 160.135 |
| 10/09/2026 18:35 | 10 | 160.14 |
| 10/09/2026 18:35 | 20 | 160.14 |
| 10/09/2026 18:35 | 25 | 160.14 |
| 10/09/2026 18:35 | 100 | 160.14 |
| 10/09/2026 18:35 | 10 | 160.14 |
| 10/09/2026 18:35 | 5 | 160.14 |
| 10/09/2026 18:35 | 1 | 160.15 |
| 10/09/2026 18:35 | 1 | 160.155 |
| 10/09/2026 18:35 | 8 | 160.16 |
| 10/09/2026 18:35 | 1 | 160.16 |
| 10/09/2026 18:35 | 1 | 160.16 |
| 10/09/2026 18:35 | 10 | 160.16 |
| 10/09/2026 18:35 | 5 | 160.16 |
| 10/09/2026 18:35 | 10 | 160.16 |
| 10/09/2026 18:35 | 6 | 160.16 |
| 10/09/2026 18:35 | 5 | 160.15 |
| 10/09/2026 18:35 | 10 | 160.13 |
| 10/09/2026 18:35 | 10 | 160.14 |
| 10/09/2026 18:35 | 4 | 160.16 |
| 10/09/2026 18:35 | 6 | 160.16 |
| 10/09/2026 18:35 | 10 | 160.15 |
| 10/09/2026 18:35 | 11 | 160.14 |
| 10/09/2026 18:35 | 101 | 160.14 |
| 10/09/2026 18:35 | 2 | 160.15 |
| 10/09/2026 18:35 | 4 | 160.14 |
| 10/09/2026 18:35 | 6 | 160.14 |
| 10/09/2026 18:35 | 20 | 160.14 |
| 10/09/2026 18:35 | 6 | 160.14 |
| 10/09/2026 18:35 | 14 | 160.14 |
| 10/09/2026 18:35 | 10 | 160.13 |
| 10/09/2026 18:35 | 5 | 160.12 |
| 10/09/2026 18:35 | 25 | 160.12 |
| 10/09/2026 18:35 | 10 | 160.12 |
| 10/09/2026 18:35 | 7 | 160.135 |
| 10/09/2026 18:35 | 10 | 160.14 |
| 10/09/2026 18:35 | 10 | 160.14 |
| 10/09/2026 18:35 | 20 | 160.12 |
| 10/09/2026 18:35 | 20 | 160.12 |
| 10/09/2026 18:35 | 11 | 160.12 |
| 10/09/2026 18:35 | 10 | 160.12 |
| 10/09/2026 18:35 | 11 | 160.12 |
| 10/09/2026 18:35 | 9 | 160.12 |
| 10/09/2026 18:35 | 55 | 160.11 |
| 10/09/2026 18:35 | 18 | 160.11 |
| 10/09/2026 18:35 | 17 | 160.11 |
| 10/09/2026 18:35 | 1 | 160.11 |
| 10/09/2026 18:35 | 10 | 160.11 |
| 10/09/2026 18:35 | 40 | 160.10 |
| 10/09/2026 18:35 | 3 | 160.11 |
| 10/09/2026 18:35 | 10 | 160.11 |
| 10/09/2026 18:35 | 10 | 160.10 |
| 10/09/2026 18:35 | 50 | 160.10 |
| 10/09/2026 18:35 | 50 | 160.10 |
| 10/09/2026 18:35 | 100 | 160.10 |
| 10/09/2026 18:35 | 9 | 160.11 |
| 10/09/2026 18:35 | 60 | 160.10 |
| 10/09/2026 18:35 | 20 | 160.10 |
| 10/09/2026 18:35 | 25 | 160.10 |
| 10/09/2026 18:35 | 20 | 160.10 |
| 10/09/2026 18:35 | 10 | 160.10 |
| 10/09/2026 18:35 | 10 | 160.11 |
| 10/09/2026 18:35 | 10 | 160.11 |
| 10/09/2026 18:35 | 6 | 160.11 |
| 10/09/2026 18:34 | 60 | 160.11 |
| 10/09/2026 18:34 | 37 | 160.10 |
| 10/09/2026 18:34 | 50 | 160.10 |
| 10/09/2026 18:34 | 4 | 160.10 |
| 10/09/2026 18:34 | 37 | 160.10 |
| 10/09/2026 18:34 | 100 | 160.10 |
| 10/09/2026 18:34 | 10 | 160.10 |
| 10/09/2026 18:34 | 10 | 160.11 |
| 10/09/2026 18:34 | 11 | 160.11 |
| 10/09/2026 18:34 | 1 | 160.12 |
| 10/09/2026 18:34 | 9 | 160.11 |
| 10/09/2026 18:34 | 40 | 160.11 |
| 10/09/2026 18:34 | 1 | 160.11 |
| 10/09/2026 18:34 | 7 | 160.12 |
| 10/09/2026 18:34 | 7 | 160.115 |
| 10/09/2026 18:34 | 10 | 160.11 |
| 10/09/2026 18:34 | 10 | 160.12 |
| 10/09/2026 18:34 | 10 | 160.12 |
| 10/09/2026 18:34 | 19 | 160.12 |
| 10/09/2026 18:34 | 25 | 160.12 |
| 10/09/2026 18:34 | 16 | 160.12 |
| 10/09/2026 18:34 | 6 | 160.12 |
| 10/09/2026 18:34 | 10 | 160.12 |
| 10/09/2026 18:34 | 10 | 160.12 |
| 10/09/2026 18:34 | 1 | 160.12 |
| 10/09/2026 18:34 | 16 | 160.12 |
| 10/09/2026 18:34 | 10 | 160.12 |
| 10/09/2026 18:34 | 10 | 160.13 |
| 10/09/2026 18:34 | 10 | 160.13 |
| 10/09/2026 18:34 | 1 | 160.115 |
| 10/09/2026 18:34 | 90 | 160.115 |
| 10/09/2026 18:34 | 6 | 160.12 |
| 10/09/2026 18:34 | 2 | 160.12 |
| 10/09/2026 18:34 | 10 | 160.12 |
| 10/09/2026 18:34 | 10 | 160.12 |
| 10/09/2026 18:34 | 64 | 160.11 |
| 10/09/2026 18:34 | 43 | 160.10 |
| 10/09/2026 18:34 | 2 | 160.10 |
| 10/09/2026 18:34 | 10 | 160.10 |
| 10/09/2026 18:34 | 3 | 160.11 |
| 10/09/2026 18:34 | 7 | 160.11 |
| 10/09/2026 18:34 | 19 | 160.12 |
| 10/09/2026 18:34 | 10 | 160.12 |
| 10/09/2026 18:34 | 8 | 160.12 |
| 10/09/2026 18:34 | 3 | 160.12 |
| 10/09/2026 18:34 | 4 | 160.12 |
| 10/09/2026 18:34 | 3 | 160.11 |
| 10/09/2026 18:33 | 9 | 160.13 |
| 10/09/2026 18:33 | 7 | 160.14 |
| 10/09/2026 18:33 | 13 | 160.14 |
| 10/09/2026 18:33 | 10 | 160.14 |
| 10/09/2026 18:33 | 9 | 160.14 |
| 10/09/2026 18:33 | 90 | 160.13 |
| 10/09/2026 18:33 | 4 | 160.14 |
| 10/09/2026 18:33 | 14 | 160.14 |
| 10/09/2026 18:33 | 14 | 160.14 |
| 10/09/2026 18:33 | 6 | 160.14 |
| 10/09/2026 18:33 | 50 | 160.13 |
| 10/09/2026 18:33 | 10 | 160.13 |
| 10/09/2026 18:33 | 50 | 160.135 |
| 10/09/2026 18:33 | 14 | 160.14 |
| 10/09/2026 18:33 | 6 | 160.14 |
| 10/09/2026 18:33 | 110 | 160.13 |
| 10/09/2026 18:33 | 20 | 160.13 |
| 10/09/2026 18:33 | 10 | 160.12 |
| 10/09/2026 18:33 | 7 | 160.125 |
| 10/09/2026 18:33 | 10 | 160.13 |
| 10/09/2026 18:33 | 10 | 160.13 |
| 10/09/2026 18:33 | 2 | 160.12 |
| 10/09/2026 18:33 | 10 | 160.12 |
| 10/09/2026 18:33 | 6 | 160.13 |
| 10/09/2026 18:33 | 7 | 160.13 |
| 10/09/2026 18:33 | 10 | 160.13 |
| 10/09/2026 18:33 | 10 | 160.13 |
| 10/09/2026 18:33 | 10 | 160.14 |
| 10/09/2026 18:33 | 4 | 160.15 |
| 10/09/2026 18:33 | 6 | 160.15 |
| 10/09/2026 18:33 | 4 | 160.15 |
| 10/09/2026 18:33 | 6 | 160.15 |
| 10/09/2026 18:33 | 1 | 160.14 |
| 10/09/2026 18:33 | 3 | 160.14 |
| 10/09/2026 18:33 | 7 | 160.14 |
| 10/09/2026 18:33 | 10 | 160.13 |
| 10/09/2026 18:33 | 1 | 160.13 |
| 10/09/2026 18:33 | 18 | 160.14 |
| 10/09/2026 18:33 | 40 | 160.13 |
| 10/09/2026 18:33 | 60 | 160.13 |
| 10/09/2026 18:33 | 14 | 160.12 |
| 10/09/2026 18:33 | 44 | 160.12 |
| 10/09/2026 18:33 | 10 | 160.13 |
| 10/09/2026 18:33 | 10 | 160.13 |
| 10/09/2026 18:33 | 10 | 160.15 |
| 10/09/2026 18:33 | 4 | 160.16 |
| 10/09/2026 18:33 | 50 | 160.14 |
| 10/09/2026 18:33 | 10 | 160.11 |
| 10/09/2026 18:33 | 20 | 160.11 |
| 10/09/2026 18:33 | 20 | 160.09 |
| 10/09/2026 18:33 | 4 | 160.08 |
| 10/09/2026 18:33 | 30 | 160.08 |
| 10/09/2026 18:33 | 20 | 160.06 |
| 10/09/2026 18:33 | 5 | 160.05 |
| 10/09/2026 18:33 | 5 | 160.07 |
| 10/09/2026 18:33 | 17 | 160.07 |
| 10/09/2026 18:33 | 10 | 160.07 |
| 10/09/2026 18:33 | 10 | 160.05 |
| 10/09/2026 18:33 | 13 | 160.045 |
| 10/09/2026 18:33 | 10 | 160.05 |
| 10/09/2026 18:33 | 6 | 160.04 |
| 10/09/2026 18:33 | 6 | 160.04 |
| 10/09/2026 18:33 | 7 | 160.04 |
| 10/09/2026 18:33 | 70 | 160.04 |
| 10/09/2026 18:33 | 10 | 160.04 |
| 10/09/2026 18:33 | 30 | 160.04 |
| 10/09/2026 18:33 | 10 | 160.04 |
| 10/09/2026 18:33 | 4 | 160.05 |
| 10/09/2026 18:33 | 7 | 160.05 |
| 10/09/2026 18:33 | 10 | 160.05 |
| 10/09/2026 18:33 | 17 | 160.05 |
| 10/09/2026 18:33 | 3 | 160.05 |
| 10/09/2026 18:33 | 1 | 160.06 |
| 10/09/2026 18:33 | 10 | 160.05 |
| 10/09/2026 18:33 | 10 | 160.04 |
| 10/09/2026 18:33 | 20 | 160.04 |
| 10/09/2026 18:33 | 60 | 160.04 |
| 10/09/2026 18:33 | 8 | 160.05 |
| 10/09/2026 18:33 | 20 | 160.03 |
| 10/09/2026 18:33 | 10 | 160.03 |
| 10/09/2026 18:33 | 10 | 160.02 |
| 10/09/2026 18:33 | 3 | 160.03 |
| 10/09/2026 18:33 | 6 | 159.99 |
| 10/09/2026 18:33 | 4 | 159.99 |
| 10/09/2026 18:33 | 13 | 159.99 |
| 10/09/2026 18:33 | 10 | 159.99 |
| 10/09/2026 18:33 | 10 | 159.98 |
| 10/09/2026 18:33 | 15 | 159.98 |
| 10/09/2026 18:33 | 25 | 159.98 |
| 10/09/2026 18:33 | 2 | 159.98 |
| 10/09/2026 18:33 | 20 | 159.97 |
| 10/09/2026 18:33 | 8 | 159.98 |
| 10/09/2026 18:33 | 10 | 159.98 |
| 10/09/2026 18:33 | 10 | 159.98 |
| 10/09/2026 18:33 | 12 | 159.98 |
| 10/09/2026 18:32 | 4 | 159.99 |
| 10/09/2026 18:32 | 2 | 159.99 |
| 10/09/2026 18:32 | 100 | 159.99 |
| 10/09/2026 18:32 | 8 | 160.00 |
| 10/09/2026 18:32 | 14 | 160.01 |
| 10/09/2026 18:32 | 3 | 160.01 |
| 10/09/2026 18:32 | 10 | 159.99 |
| 10/09/2026 18:32 | 9 | 160.01 |
| 10/09/2026 18:32 | 10 | 160.00 |
| 10/09/2026 18:32 | 50 | 159.99 |
| 10/09/2026 18:32 | 10 | 159.98 |
| 10/09/2026 18:32 | 10 | 159.98 |
| 10/09/2026 18:32 | 20 | 159.98 |
| 10/09/2026 18:32 | 10 | 160.005 |
| 10/09/2026 18:32 | 69 | 160.01 |
| 10/09/2026 18:32 | 1 | 160.00 |
| 10/09/2026 18:32 | 9 | 160.00 |
| 10/09/2026 18:32 | 10 | 159.995 |
| 10/09/2026 18:32 | 44 | 160.01 |
| 10/09/2026 18:32 | 1 | 160.01 |
| 10/09/2026 18:32 | 10 | 160.00 |
| 10/09/2026 18:32 | 1 | 160.00 |
| 10/09/2026 18:32 | 9 | 160.00 |
| 10/09/2026 18:32 | 11 | 160.00 |
| 10/09/2026 18:32 | 8 | 159.98 |
| 10/09/2026 18:32 | 2 | 159.98 |
| 10/09/2026 18:32 | 4 | 159.99 |
| 10/09/2026 18:32 | 10 | 159.99 |
| 10/09/2026 18:32 | 10 | 159.98 |
| 10/09/2026 18:32 | 100 | 159.98 |
| 10/09/2026 18:32 | 30 | 159.98 |
| 10/09/2026 18:32 | 20 | 159.98 |
| 10/09/2026 18:32 | 2 | 159.98 |
| 10/09/2026 18:32 | 6 | 159.98 |
| 10/09/2026 18:32 | 10 | 159.975 |
| 10/09/2026 18:32 | 2 | 159.98 |
| 10/09/2026 18:32 | 10 | 159.975 |
| 10/09/2026 18:32 | 6 | 160.00 |
| 10/09/2026 18:32 | 8 | 159.99 |
| 10/09/2026 18:32 | 40 | 159.98 |
| 10/09/2026 18:32 | 12 | 159.98 |
| 10/09/2026 18:32 | 13 | 159.98 |
| 10/09/2026 18:32 | 10 | 159.975 |
| 10/09/2026 18:32 | 10 | 159.975 |
| 10/09/2026 18:32 | 2 | 159.97 |
| 10/09/2026 18:32 | 10 | 159.97 |
| 10/09/2026 18:32 | 20 | 159.98 |
| 10/09/2026 18:32 | 10 | 159.98 |
| 10/09/2026 18:32 | 7 | 160.00 |
| 10/09/2026 18:32 | 10 | 160.00 |
| 10/09/2026 18:32 | 100 | 160.00 |
| 10/09/2026 18:32 | 5 | 160.01 |
| 10/09/2026 18:32 | 10 | 160.02 |
| 10/09/2026 18:32 | 8 | 160.03 |
| 10/09/2026 18:32 | 8 | 160.04 |
| 10/09/2026 18:32 | 2 | 160.04 |
| 10/09/2026 18:32 | 8 | 160.04 |
| 10/09/2026 18:32 | 1 | 160.04 |
| 10/09/2026 18:32 | 1 | 160.04 |
| 10/09/2026 18:32 | 8 | 160.05 |
| 10/09/2026 18:32 | 10 | 160.05 |
| 10/09/2026 18:32 | 10 | 160.05 |
| 10/09/2026 18:31 | 7 | 160.06 |
| 10/09/2026 18:31 | 9 | 160.07 |
| 10/09/2026 18:31 | 10 | 160.06 |
| 10/09/2026 18:31 | 10 | 160.06 |
| 10/09/2026 18:31 | 10 | 160.07 |
| 10/09/2026 18:31 | 10 | 160.07 |
| 10/09/2026 18:31 | 10 | 160.08 |
| 10/09/2026 18:31 | 10 | 160.08 |
| 10/09/2026 18:31 | 10 | 160.09 |
| 10/09/2026 18:31 | 1 | 160.09 |
| 10/09/2026 18:31 | 40 | 160.09 |
| 10/09/2026 18:31 | 10 | 160.09 |
| 10/09/2026 18:31 | 10 | 160.09 |
| 10/09/2026 18:31 | 30 | 160.10 |
| 10/09/2026 18:31 | 20 | 160.10 |
| 10/09/2026 18:31 | 25 | 160.10 |
| 10/09/2026 18:31 | 8 | 160.10 |
| 10/09/2026 18:31 | 3 | 160.11 |
| 10/09/2026 18:31 | 1 | 160.11 |
| 10/09/2026 18:31 | 5 | 160.12 |
| 10/09/2026 18:31 | 30 | 160.11 |
| 10/09/2026 18:31 | 13 | 160.11 |
| 10/09/2026 18:31 | 10 | 160.09 |
| 10/09/2026 18:31 | 10 | 160.09 |
| 10/09/2026 18:31 | 9 | 160.08 |
| 10/09/2026 18:31 | 10 | 160.08 |
| 10/09/2026 18:31 | 2 | 160.09 |
| 10/09/2026 18:31 | 5 | 160.09 |
| 10/09/2026 18:31 | 10 | 160.10 |
| 10/09/2026 18:31 | 6 | 160.10 |
| 10/09/2026 18:31 | 10 | 160.09 |
| 10/09/2026 18:31 | 8 | 160.09 |
| 10/09/2026 18:31 | 10 | 160.10 |
| 10/09/2026 18:31 | 10 | 160.11 |
| 10/09/2026 18:31 | 5 | 160.11 |
| 10/09/2026 18:31 | 10 | 160.11 |
| 10/09/2026 18:31 | 8 | 160.13 |
| 10/09/2026 18:31 | 7 | 160.13 |
| 10/09/2026 18:31 | 10 | 160.11 |
| 10/09/2026 18:31 | 60 | 160.12 |
| 10/09/2026 18:31 | 10 | 160.12 |
| 10/09/2026 18:31 | 4 | 160.12 |
| 10/09/2026 18:31 | 6 | 160.12 |
| 10/09/2026 18:31 | 10 | 160.13 |
| 10/09/2026 18:31 | 1 | 160.13 |
| 10/09/2026 18:31 | 10 | 160.13 |
| 10/09/2026 18:31 | 5 | 160.13 |
| 10/09/2026 18:31 | 9 | 160.14 |
| 10/09/2026 18:31 | 1 | 160.14 |
| 10/09/2026 18:31 | 8 | 160.14 |
| 10/09/2026 18:31 | 10 | 160.15 |
| 10/09/2026 18:31 | 1 | 160.16 |
| 10/09/2026 18:31 | 10 | 160.16 |
| 10/09/2026 18:31 | 12 | 160.16 |
| 10/09/2026 18:31 | 6 | 160.16 |
| 10/09/2026 18:31 | 4 | 160.16 |
| 10/09/2026 18:31 | 20 | 160.16 |
| 10/09/2026 18:31 | 10 | 160.15 |
| 10/09/2026 18:31 | 20 | 160.15 |
| 10/09/2026 18:31 | 10 | 160.14 |
| 10/09/2026 18:31 | 4 | 160.15 |
| 10/09/2026 18:31 | 6 | 160.15 |
| 10/09/2026 18:31 | 10 | 160.15 |
| 10/09/2026 18:31 | 1 | 160.15 |
| 10/09/2026 18:31 | 10 | 160.14 |
| 10/09/2026 18:31 | 10 | 160.14 |
| 10/09/2026 18:31 | 16 | 160.14 |
| 10/09/2026 18:31 | 9 | 160.14 |
| 10/09/2026 18:31 | 10 | 160.15 |
| 10/09/2026 18:31 | 10 | 160.15 |
| 10/09/2026 18:31 | 10 | 160.15 |
| 10/09/2026 18:31 | 8 | 160.16 |
| 10/09/2026 18:31 | 1 | 160.16 |
| 10/09/2026 18:31 | 10 | 160.16 |
| 10/09/2026 18:31 | 4 | 160.145 |
| 10/09/2026 18:31 | 9 | 160.16 |
| 10/09/2026 18:31 | 10 | 160.16 |
| 10/09/2026 18:31 | 4 | 160.16 |
| 10/09/2026 18:31 | 10 | 160.15 |
| 10/09/2026 18:31 | 8 | 160.17 |
| 10/09/2026 18:31 | 3 | 160.16 |
| 10/09/2026 18:31 | 7 | 160.16 |
| 10/09/2026 18:31 | 1 | 160.145 |
| 10/09/2026 18:31 | 40 | 160.145 |
| 10/09/2026 18:31 | 9 | 160.15 |
| 10/09/2026 18:31 | 20 | 160.14 |
| 10/09/2026 18:31 | 10 | 160.15 |
| 10/09/2026 18:30 | 10 | 160.16 |
| 10/09/2026 18:30 | 1 | 160.17 |
| 10/09/2026 18:30 | 120 | 160.16 |
| 10/09/2026 18:30 | 1 | 160.16 |
| 10/09/2026 18:30 | 29 | 160.16 |
| 10/09/2026 18:30 | 71 | 160.16 |
| 10/09/2026 18:30 | 5 | 160.17 |
| 10/09/2026 18:30 | 10 | 160.17 |
| 10/09/2026 18:30 | 20 | 160.17 |
| 10/09/2026 18:30 | 32 | 160.17 |
| 10/09/2026 18:30 | 8 | 160.17 |
| 10/09/2026 18:30 | 2 | 160.17 |
| 10/09/2026 18:30 | 2 | 160.17 |
| 10/09/2026 18:30 | 2 | 160.17 |
| 10/09/2026 18:30 | 10 | 160.17 |
| 10/09/2026 18:30 | 20 | 160.17 |
| 10/09/2026 18:30 | 5 | 160.17 |
| 10/09/2026 18:30 | 10 | 160.18 |
| 10/09/2026 18:30 | 10 | 160.18 |
| 10/09/2026 18:30 | 10 | 160.18 |
| 10/09/2026 18:30 | 10 | 160.18 |
| 10/09/2026 18:30 | 22 | 160.18 |
| 10/09/2026 18:30 | 1 | 160.18 |
| 10/09/2026 18:30 | 28 | 160.20 |
| 10/09/2026 18:30 | 20 | 160.19 |
| 10/09/2026 18:30 | 10 | 160.19 |
| 10/09/2026 18:30 | 49 | 160.19 |
| 10/09/2026 18:30 | 10 | 160.19 |
| 10/09/2026 18:30 | 20 | 160.19 |
| 10/09/2026 18:30 | 1 | 160.19 |
| 10/09/2026 18:30 | 5 | 160.19 |
| 10/09/2026 18:30 | 9 | 160.19 |
| 10/09/2026 18:30 | 1 | 160.19 |
| 10/09/2026 18:30 | 10 | 160.19 |
| 10/09/2026 18:30 | 10 | 160.19 |
| 10/09/2026 18:30 | 10 | 160.20 |
| 10/09/2026 18:30 | 30 | 160.18 |
| 10/09/2026 18:30 | 10 | 160.19 |
| 10/09/2026 18:30 | 3 | 160.19 |
| 10/09/2026 18:30 | 3 | 160.19 |
| 10/09/2026 18:30 | 67 | 160.20 |
| 10/09/2026 18:30 | 24 | 160.20 |
| 10/09/2026 18:30 | 100 | 160.20 |
| 10/09/2026 18:30 | 118 | 160.20 |
| 10/09/2026 18:30 | 6 | 160.20 |
| 10/09/2026 18:30 | 49 | 160.20 |
| 10/09/2026 18:30 | 238 | 160.20 |
| 10/09/2026 18:30 | 33 | 160.20 |
| 10/09/2026 18:30 | 200 | 160.20 |
| 10/09/2026 18:30 | 30 | 160.19 |
| 10/09/2026 18:30 | 10 | 160.19 |
| 10/09/2026 18:30 | 16 | 160.19 |
| 10/09/2026 18:30 | 10 | 160.18 |
| 10/09/2026 18:30 | 10 | 160.18 |
| 10/09/2026 18:30 | 10 | 160.18 |
| 10/09/2026 18:30 | 5 | 160.17 |
| 10/09/2026 18:30 | 5 | 160.17 |
| 10/09/2026 18:30 | 7 | 160.17 |
| 10/09/2026 18:30 | 10 | 160.17 |
| 10/09/2026 18:30 | 10 | 160.17 |
| 10/09/2026 18:30 | 10 | 160.17 |
| 10/09/2026 18:30 | 10 | 160.17 |
| 10/09/2026 18:30 | 30 | 160.16 |
| 10/09/2026 18:30 | 5 | 160.16 |
| 10/09/2026 18:30 | 32 | 160.16 |
| 10/09/2026 18:30 | 1 | 160.16 |
| 10/09/2026 18:30 | 10 | 160.16 |
| 10/09/2026 18:30 | 2 | 160.16 |
| 10/09/2026 18:30 | 10 | 160.16 |
| 10/09/2026 18:30 | 32 | 160.16 |
| 10/09/2026 18:30 | 30 | 160.16 |
| 10/09/2026 18:30 | 6 | 160.16 |
| 10/09/2026 18:30 | 10 | 160.17 |
| 10/09/2026 18:30 | 20 | 160.165 |
| 10/09/2026 18:30 | 10 | 160.16 |
| 10/09/2026 18:30 | 8 | 160.16 |
| 10/09/2026 18:30 | 4 | 160.16 |
| 10/09/2026 18:30 | 10 | 160.15 |
| 10/09/2026 18:30 | 10 | 160.15 |
| 10/09/2026 18:30 | 10 | 160.15 |
| 10/09/2026 18:30 | 20 | 160.15 |
| 10/09/2026 18:30 | 10 | 160.14 |
| 10/09/2026 18:30 | 10 | 160.14 |
| 10/09/2026 18:30 | 10 | 160.14 |
| 10/09/2026 18:30 | 20 | 160.14 |
| 10/09/2026 18:30 | 40 | 160.14 |
| 10/09/2026 18:30 | 90 | 160.14 |
| 10/09/2026 18:30 | 20 | 160.14 |
| 10/09/2026 18:30 | 20 | 160.13 |
| 10/09/2026 18:30 | 4 | 160.13 |
| 10/09/2026 18:30 | 6 | 160.13 |
| 10/09/2026 18:30 | 10 | 160.13 |
| 10/09/2026 18:30 | 1 | 160.12 |
| 10/09/2026 18:30 | 8 | 160.12 |
| 10/09/2026 18:30 | 16 | 160.12 |
| 10/09/2026 18:30 | 25 | 160.12 |
| 10/09/2026 18:30 | 1 | 160.13 |
| 10/09/2026 18:30 | 21 | 160.13 |
| 10/09/2026 18:30 | 10 | 160.13 |
| 10/09/2026 18:30 | 15 | 160.11 |
| 10/09/2026 18:30 | 5 | 160.11 |
| 10/09/2026 18:30 | 10 | 160.11 |
| 10/09/2026 18:30 | 10 | 160.11 |
| 10/09/2026 18:30 | 25 | 160.13 |
| 10/09/2026 18:30 | 2 | 160.13 |
| 10/09/2026 18:30 | 4 | 160.14 |
| 10/09/2026 18:30 | 10 | 160.14 |
| 10/09/2026 18:30 | 3 | 160.14 |
| 10/09/2026 18:30 | 17 | 160.14 |
| 10/09/2026 18:30 | 25 | 160.14 |
| 10/09/2026 18:30 | 30 | 160.14 |
| 10/09/2026 18:30 | 10 | 160.13 |
| 10/09/2026 18:30 | 20 | 160.13 |
| 10/09/2026 18:30 | 1 | 160.12 |
| 10/09/2026 18:30 | 19 | 160.12 |
| 10/09/2026 18:30 | 4 | 160.12 |
| 10/09/2026 18:30 | 3 | 160.12 |
| 10/09/2026 18:30 | 3 | 160.12 |
| 10/09/2026 18:30 | 20 | 160.11 |
| 10/09/2026 18:30 | 70 | 160.11 |
| 10/09/2026 18:30 | 100 | 160.11 |
| 10/09/2026 18:30 | 14 | 160.11 |
| 10/09/2026 18:30 | 7 | 160.105 |
| 10/09/2026 18:30 | 10 | 160.11 |
| 10/09/2026 18:30 | 1 | 160.11 |
| 10/09/2026 18:30 | 10 | 160.11 |
| 10/09/2026 18:30 | 1 | 160.11 |
| 10/09/2026 18:30 | 1 | 160.13 |
| 10/09/2026 18:30 | 10 | 160.13 |
| 10/09/2026 18:29 | 8 | 160.12 |
| 10/09/2026 18:29 | 5 | 160.13 |
| 10/09/2026 18:29 | 4 | 160.11 |
| 10/09/2026 18:29 | 3 | 160.12 |
| 10/09/2026 18:29 | 10 | 160.12 |
| 10/09/2026 18:29 | 11 | 160.11 |
| 10/09/2026 18:29 | 11 | 160.11 |
| 10/09/2026 18:29 | 48 | 160.11 |
| 10/09/2026 18:29 | 1 | 160.11 |
| 10/09/2026 18:29 | 1 | 160.11 |
| 10/09/2026 18:29 | 10 | 160.11 |
| 10/09/2026 18:29 | 10 | 160.125 |
| 10/09/2026 18:29 | 10 | 160.11 |
| 10/09/2026 18:29 | 10 | 160.10 |
| 10/09/2026 18:29 | 2 | 160.10 |
| 10/09/2026 18:29 | 10 | 160.10 |
| 10/09/2026 18:29 | 10 | 160.11 |
| 10/09/2026 18:29 | 4 | 160.13 |
| 10/09/2026 18:29 | 10 | 160.13 |
| 10/09/2026 18:29 | 2 | 160.13 |
| 10/09/2026 18:29 | 4 | 160.135 |
| 10/09/2026 18:29 | 7 | 160.14 |
| 10/09/2026 18:29 | 8 | 160.13 |
| 10/09/2026 18:29 | 10 | 160.14 |
| 10/09/2026 18:29 | 40 | 160.15 |
| 10/09/2026 18:29 | 30 | 160.15 |
| 10/09/2026 18:29 | 10 | 160.15 |
| 10/09/2026 18:29 | 3 | 160.16 |
| 10/09/2026 18:29 | 7 | 160.16 |
| 10/09/2026 18:29 | 9 | 160.155 |
| 10/09/2026 18:29 | 8 | 160.17 |
| 10/09/2026 18:29 | 17 | 160.16 |
| 10/09/2026 18:29 | 11 | 160.16 |
| 10/09/2026 18:29 | 10 | 160.16 |
| 10/09/2026 18:29 | 18 | 160.16 |
| 10/09/2026 18:29 | 7 | 160.16 |
| 10/09/2026 18:29 | 41 | 160.15 |
| 10/09/2026 18:29 | 10 | 160.15 |
| 10/09/2026 18:29 | 10 | 160.14 |
| 10/09/2026 18:29 | 10 | 160.14 |
| 10/09/2026 18:29 | 8 | 160.13 |
| 10/09/2026 18:29 | 10 | 160.13 |
| 10/09/2026 18:29 | 4 | 160.125 |
| 10/09/2026 18:29 | 1 | 160.125 |
| 10/09/2026 18:29 | 60 | 160.13 |
| 10/09/2026 18:29 | 25 | 160.13 |
| 10/09/2026 18:29 | 60 | 160.13 |
| 10/09/2026 18:29 | 14 | 160.13 |
| 10/09/2026 18:29 | 5 | 160.13 |
| 10/09/2026 18:29 | 10 | 160.15 |
| 10/09/2026 18:29 | 1 | 160.15 |
| 10/09/2026 18:29 | 4 | 160.15 |
| 10/09/2026 18:29 | 25 | 160.13 |
| 10/09/2026 18:29 | 8 | 160.13 |
| 10/09/2026 18:29 | 8 | 160.13 |
| 10/09/2026 18:29 | 10 | 160.13 |
| 10/09/2026 18:29 | 7 | 160.15 |
| 10/09/2026 18:29 | 22 | 160.145 |
| 10/09/2026 18:29 | 10 | 160.15 |
| 10/09/2026 18:29 | 9 | 160.15 |
| 10/09/2026 18:29 | 7 | 160.15 |
| 10/09/2026 18:29 | 9 | 160.15 |
| 10/09/2026 18:29 | 30 | 160.16 |
| 10/09/2026 18:29 | 25 | 160.16 |
| 10/09/2026 18:29 | 6 | 160.16 |
| 10/09/2026 18:29 | 58 | 160.15 |
| 10/09/2026 18:29 | 10 | 160.16 |
| 10/09/2026 18:29 | 6 | 160.17 |
| 10/09/2026 18:29 | 8 | 160.16 |
| 10/09/2026 18:29 | 5 | 160.17 |
| 10/09/2026 18:29 | 10 | 160.16 |
| 10/09/2026 18:29 | 4 | 160.16 |
| 10/09/2026 18:29 | 10 | 160.16 |
| 10/09/2026 18:29 | 10 | 160.17 |
| 10/09/2026 18:29 | 2 | 160.17 |
| 10/09/2026 18:29 | 1 | 160.17 |
| 10/09/2026 18:28 | 10 | 160.18 |
| 10/09/2026 18:28 | 12 | 160.17 |
| 10/09/2026 18:28 | 10 | 160.17 |
| 10/09/2026 18:28 | 7 | 160.17 |
| 10/09/2026 18:28 | 8 | 160.175 |
| 10/09/2026 18:28 | 50 | 160.17 |
| 10/09/2026 18:28 | 19 | 160.16 |
| 10/09/2026 18:28 | 6 | 160.16 |
| 10/09/2026 18:28 | 5 | 160.16 |
| 10/09/2026 18:28 | 2 | 160.15 |
| 10/09/2026 18:28 | 8 | 160.15 |
| 10/09/2026 18:28 | 8 | 160.15 |
| 10/09/2026 18:28 | 5 | 160.16 |
| 10/09/2026 18:28 | 1 | 160.17 |
| 10/09/2026 18:28 | 50 | 160.16 |
| 10/09/2026 18:28 | 10 | 160.18 |
| 10/09/2026 18:28 | 2 | 160.17 |
| 10/09/2026 18:28 | 6 | 160.17 |
| 10/09/2026 18:28 | 10 | 160.16 |
| 10/09/2026 18:28 | 10 | 160.15 |
| 10/09/2026 18:28 | 20 | 160.15 |
| 10/09/2026 18:28 | 20 | 160.145 |
| 10/09/2026 18:28 | 29 | 160.15 |
| 10/09/2026 18:28 | 18 | 160.15 |
| 10/09/2026 18:28 | 101 | 160.15 |
| 10/09/2026 18:28 | 1 | 160.15 |
| 10/09/2026 18:28 | 50 | 160.14 |
| 10/09/2026 18:28 | 100 | 160.14 |
| 10/09/2026 18:28 | 100 | 160.14 |
| 10/09/2026 18:28 | 10 | 160.14 |
| 10/09/2026 18:28 | 40 | 160.14 |
| 10/09/2026 18:28 | 25 | 160.14 |
| 10/09/2026 18:28 | 100 | 160.125 |
| 10/09/2026 18:28 | 10 | 160.12 |
| 10/09/2026 18:28 | 10 | 160.13 |
| 10/09/2026 18:28 | 10 | 160.13 |
| 10/09/2026 18:28 | 10 | 160.13 |
| 10/09/2026 18:28 | 1 | 160.145 |
| 10/09/2026 18:28 | 9 | 160.15 |
| 10/09/2026 18:28 | 10 | 160.14 |
| 10/09/2026 18:28 | 50 | 160.155 |
| 10/09/2026 18:28 | 10 | 160.15 |
| 10/09/2026 18:28 | 1 | 160.15 |
| 10/09/2026 18:28 | 9 | 160.15 |
| 10/09/2026 18:28 | 2 | 160.14 |
| 10/09/2026 18:28 | 7 | 160.13 |
| 10/09/2026 18:28 | 3 | 160.13 |
| 10/09/2026 18:28 | 4 | 160.115 |
| 10/09/2026 18:28 | 8 | 160.105 |
| 10/09/2026 18:28 | 10 | 160.11 |
| 10/09/2026 18:28 | 50 | 160.11 |
| 10/09/2026 18:28 | 4 | 160.11 |
| 10/09/2026 18:28 | 6 | 160.11 |
| 10/09/2026 18:28 | 2 | 160.09 |
| 10/09/2026 18:28 | 7 | 160.10 |
| 10/09/2026 18:28 | 3 | 160.11 |
| 10/09/2026 18:28 | 7 | 160.11 |
| 10/09/2026 18:28 | 10 | 160.11 |
| 10/09/2026 18:28 | 5 | 160.12 |
| 10/09/2026 18:28 | 4 | 160.12 |
| 10/09/2026 18:28 | 6 | 160.12 |
| 10/09/2026 18:28 | 10 | 160.12 |
| 10/09/2026 18:28 | 9 | 160.125 |
| 10/09/2026 18:28 | 10 | 160.13 |
| 10/09/2026 18:28 | 8 | 160.15 |
| 10/09/2026 18:28 | 3 | 160.14 |
| 10/09/2026 18:28 | 80 | 160.14 |
| 10/09/2026 18:28 | 20 | 160.14 |
| 10/09/2026 18:28 | 10 | 160.15 |
| 10/09/2026 18:28 | 10 | 160.15 |
| 10/09/2026 18:28 | 100 | 160.15 |
| 10/09/2026 18:27 | 6 | 160.145 |
| 10/09/2026 18:27 | 10 | 160.15 |
| 10/09/2026 18:27 | 10 | 160.15 |
| 10/09/2026 18:27 | 7 | 160.15 |
| 10/09/2026 18:27 | 10 | 160.14 |
| 10/09/2026 18:27 | 8 | 160.14 |
| 10/09/2026 18:27 | 20 | 160.14 |
| 10/09/2026 18:27 | 3 | 160.14 |
| 10/09/2026 18:27 | 10 | 160.14 |
| 10/09/2026 18:27 | 6 | 160.16 |
| 10/09/2026 18:27 | 10 | 160.16 |
| 10/09/2026 18:27 | 10 | 160.16 |
| 10/09/2026 18:27 | 5 | 160.16 |
| 10/09/2026 18:27 | 10 | 160.15 |
| 10/09/2026 18:27 | 7 | 160.17 |
| 10/09/2026 18:27 | 5 | 160.16 |
| 10/09/2026 18:27 | 7 | 160.16 |
| 10/09/2026 18:27 | 2 | 160.15 |
| 10/09/2026 18:27 | 10 | 160.15 |
| 10/09/2026 18:27 | 60 | 160.15 |
| 10/09/2026 18:27 | 25 | 160.15 |
| 10/09/2026 18:27 | 10 | 160.15 |
| 10/09/2026 18:27 | 4 | 160.17 |
| 10/09/2026 18:27 | 11 | 160.16 |
| 10/09/2026 18:27 | 10 | 160.16 |
| 10/09/2026 18:27 | 9 | 160.18 |
| 10/09/2026 18:27 | 7 | 160.17 |
| 10/09/2026 18:27 | 27 | 160.17 |
| 10/09/2026 18:27 | 27 | 160.17 |
| 10/09/2026 18:27 | 2 | 160.17 |
| 10/09/2026 18:27 | 6 | 160.17 |
| 10/09/2026 18:27 | 2 | 160.17 |
| 10/09/2026 18:27 | 2 | 160.17 |
| 10/09/2026 18:27 | 6 | 160.16 |
| 10/09/2026 18:27 | 8 | 160.155 |
| 10/09/2026 18:27 | 7 | 160.155 |
| 10/09/2026 18:27 | 1 | 160.16 |
| 10/09/2026 18:27 | 9 | 160.16 |
| 10/09/2026 18:27 | 10 | 160.16 |
| 10/09/2026 18:27 | 10 | 160.16 |
| 10/09/2026 18:27 | 5 | 160.17 |
| 10/09/2026 18:27 | 1 | 160.17 |
| 10/09/2026 18:27 | 10 | 160.17 |
| 10/09/2026 18:27 | 10 | 160.18 |
| 10/09/2026 18:27 | 10 | 160.18 |
| 10/09/2026 18:27 | 10 | 160.18 |
| 10/09/2026 18:27 | 10 | 160.185 |
| 10/09/2026 18:27 | 9 | 160.185 |
| 10/09/2026 18:27 | 8 | 160.19 |
| 10/09/2026 18:27 | 27 | 160.19 |
| 10/09/2026 18:27 | 10 | 160.19 |
| 10/09/2026 18:27 | 9 | 160.17 |
| 10/09/2026 18:27 | 11 | 160.17 |
| 10/09/2026 18:27 | 7 | 160.17 |
| 10/09/2026 18:27 | 10 | 160.17 |
| 10/09/2026 18:27 | 180 | 160.17 |
| 10/09/2026 18:27 | 18 | 160.17 |
| 10/09/2026 18:27 | 7 | 160.17 |
| 10/09/2026 18:27 | 20 | 160.16 |
| 10/09/2026 18:27 | 10 | 160.16 |
| 10/09/2026 18:27 | 16 | 160.15 |
| 10/09/2026 18:26 | 4 | 160.14 |
| 10/09/2026 18:26 | 1 | 160.14 |
| 10/09/2026 18:26 | 10 | 160.14 |
| 10/09/2026 18:26 | 10 | 160.15 |
| 10/09/2026 18:26 | 10 | 160.15 |
| 10/09/2026 18:26 | 9 | 160.16 |
| 10/09/2026 18:26 | 1 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.16 |
| 10/09/2026 18:26 | 1 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.16 |
| 10/09/2026 18:26 | 1 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.17 |
| 10/09/2026 18:26 | 20 | 160.17 |
| 10/09/2026 18:26 | 10 | 160.17 |
| 10/09/2026 18:26 | 52 | 160.17 |
| 10/09/2026 18:26 | 8 | 160.17 |
| 10/09/2026 18:26 | 20 | 160.17 |
| 10/09/2026 18:26 | 10 | 160.16 |
| 10/09/2026 18:26 | 20 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.16 |
| 10/09/2026 18:26 | 1 | 160.16 |
| 10/09/2026 18:26 | 2 | 160.16 |
| 10/09/2026 18:26 | 59 | 160.17 |
| 10/09/2026 18:26 | 10 | 160.17 |
| 10/09/2026 18:26 | 10 | 160.17 |
| 10/09/2026 18:26 | 10 | 160.165 |
| 10/09/2026 18:26 | 10 | 160.165 |
| 10/09/2026 18:26 | 1 | 160.17 |
| 10/09/2026 18:26 | 25 | 160.17 |
| 10/09/2026 18:26 | 20 | 160.14 |
| 10/09/2026 18:26 | 50 | 160.14 |
| 10/09/2026 18:26 | 5 | 160.14 |
| 10/09/2026 18:26 | 10 | 160.14 |
| 10/09/2026 18:26 | 1 | 160.14 |
| 10/09/2026 18:26 | 20 | 160.155 |
| 10/09/2026 18:26 | 21 | 160.16 |
| 10/09/2026 18:26 | 5 | 160.16 |
| 10/09/2026 18:26 | 5 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.16 |
| 10/09/2026 18:26 | 2 | 160.16 |
| 10/09/2026 18:26 | 1 | 160.16 |
| 10/09/2026 18:26 | 7 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.16 |
| 10/09/2026 18:26 | 20 | 160.13 |
| 10/09/2026 18:26 | 10 | 160.13 |
| 10/09/2026 18:26 | 10 | 160.14 |
| 10/09/2026 18:26 | 8 | 160.14 |
| 10/09/2026 18:26 | 10 | 160.14 |
| 10/09/2026 18:26 | 7 | 160.16 |
| 10/09/2026 18:26 | 6 | 160.16 |
| 10/09/2026 18:26 | 7 | 160.16 |
| 10/09/2026 18:26 | 10 | 160.15 |
| 10/09/2026 18:26 | 10 | 160.15 |
| 10/09/2026 18:26 | 10 | 160.15 |
| 10/09/2026 18:26 | 8 | 160.155 |
| 10/09/2026 18:26 | 3 | 160.155 |
| 10/09/2026 18:26 | 7 | 160.155 |
| 10/09/2026 18:26 | 2 | 160.16 |
| 10/09/2026 18:26 | 20 | 160.16 |
| 10/09/2026 18:26 | 25 | 160.16 |
| 10/09/2026 18:26 | 5 | 160.16 |
| 10/09/2026 18:26 | 7 | 160.17 |
| 10/09/2026 18:26 | 10 | 160.17 |
| 10/09/2026 18:26 | 1 | 160.17 |
| 10/09/2026 18:26 | 19 | 160.17 |
| 10/09/2026 18:26 | 3 | 160.18 |
| 10/09/2026 18:26 | 4 | 160.18 |
| 10/09/2026 18:26 | 10 | 160.18 |
| 10/09/2026 18:26 | 7 | 160.18 |
| 10/09/2026 18:26 | 3 | 160.18 |
| 10/09/2026 18:26 | 10 | 160.18 |
| 10/09/2026 18:26 | 10 | 160.165 |
| 10/09/2026 18:26 | 10 | 160.165 |
| 10/09/2026 18:26 | 6 | 160.18 |
| 10/09/2026 18:26 | 8 | 160.18 |
| 10/09/2026 18:26 | 10 | 160.18 |
| 10/09/2026 18:26 | 8 | 160.17 |
| 10/09/2026 18:26 | 9 | 160.17 |
| 10/09/2026 18:26 | 26 | 160.17 |
| 10/09/2026 18:26 | 10 | 160.17 |
| 10/09/2026 18:26 | 10 | 160.17 |
| 10/09/2026 18:26 | 8 | 160.17 |
| 10/09/2026 18:26 | 2 | 160.17 |
| 10/09/2026 18:26 | 3 | 160.16 |
| 10/09/2026 18:26 | 7 | 160.16 |
| 10/09/2026 18:26 | 1 | 160.14 |
| 10/09/2026 18:26 | 28 | 160.14 |
| 10/09/2026 18:26 | 10 | 160.14 |
| 10/09/2026 18:26 | 20 | 160.13 |
| 10/09/2026 18:26 | 10 | 160.13 |
| 10/09/2026 18:26 | 55 | 160.13 |
| 10/09/2026 18:26 | 10 | 160.13 |
| 10/09/2026 18:26 | 30 | 160.13 |
| 10/09/2026 18:25 | 100 | 160.13 |
| 10/09/2026 18:25 | 10 | 160.13 |
| 10/09/2026 18:25 | 10 | 160.13 |
| 10/09/2026 18:25 | 20 | 160.12 |
| 10/09/2026 18:25 | 40 | 160.12 |
| 10/09/2026 18:25 | 10 | 160.12 |
| 10/09/2026 18:25 | 2 | 160.12 |
| 10/09/2026 18:25 | 4 | 160.12 |
| 10/09/2026 18:25 | 6 | 160.12 |
| 10/09/2026 18:25 | 17 | 160.10 |
| 10/09/2026 18:25 | 19 | 160.10 |
| 10/09/2026 18:25 | 1 | 160.10 |
| 10/09/2026 18:25 | 53 | 160.10 |
| 10/09/2026 18:25 | 10 | 160.12 |
| 10/09/2026 18:25 | 10 | 160.11 |
| 10/09/2026 18:25 | 9 | 160.10 |
| 10/09/2026 18:25 | 1 | 160.10 |
| 10/09/2026 18:25 | 10 | 160.10 |
| 10/09/2026 18:25 | 7 | 160.115 |
| 10/09/2026 18:25 | 53 | 160.10 |
| 10/09/2026 18:25 | 7 | 160.10 |
| 10/09/2026 18:25 | 65 | 160.10 |
| 10/09/2026 18:25 | 4 | 160.105 |
| 10/09/2026 18:25 | 1 | 160.105 |
| 10/09/2026 18:25 | 2 | 160.10 |
| 10/09/2026 18:25 | 10 | 160.10 |
| 10/09/2026 18:25 | 14 | 160.09 |
| 10/09/2026 18:25 | 10 | 160.09 |
| 10/09/2026 18:25 | 10 | 160.09 |
| 10/09/2026 18:25 | 10 | 160.09 |
| 10/09/2026 18:25 | 2 | 160.09 |
| 10/09/2026 18:25 | 8 | 160.09 |
| 10/09/2026 18:25 | 19 | 160.08 |
| 10/09/2026 18:25 | 10 | 160.08 |
| 10/09/2026 18:25 | 10 | 160.08 |
| 10/09/2026 18:25 | 26 | 160.09 |
| 10/09/2026 18:25 | 4 | 160.09 |
| 10/09/2026 18:25 | 10 | 160.08 |
| 10/09/2026 18:25 | 10 | 160.08 |
| 10/09/2026 18:25 | 10 | 160.08 |
| 10/09/2026 18:25 | 10 | 160.09 |
| 10/09/2026 18:25 | 6 | 160.11 |
| 10/09/2026 18:25 | 2 | 160.10 |
| 10/09/2026 18:25 | 8 | 160.10 |
| 10/09/2026 18:25 | 10 | 160.09 |
| 10/09/2026 18:25 | 6 | 160.11 |
| 10/09/2026 18:25 | 10 | 160.11 |
| 10/09/2026 18:25 | 5 | 160.11 |
| 10/09/2026 18:25 | 29 | 160.11 |
| 10/09/2026 18:25 | 1 | 160.11 |
| 10/09/2026 18:25 | 7 | 160.11 |
| 10/09/2026 18:25 | 5 | 160.10 |
| 10/09/2026 18:25 | 5 | 160.10 |
| 10/09/2026 18:25 | 7 | 160.10 |
| 10/09/2026 18:25 | 3 | 160.10 |
| 10/09/2026 18:25 | 10 | 160.10 |
| 10/09/2026 18:25 | 10 | 160.11 |
| 10/09/2026 18:25 | 100 | 160.11 |
| 10/09/2026 18:25 | 10 | 160.11 |
| 10/09/2026 18:25 | 19 | 160.12 |
| 10/09/2026 18:25 | 1 | 160.12 |
| 10/09/2026 18:25 | 1 | 160.12 |
| 10/09/2026 18:25 | 10 | 160.13 |
| 10/09/2026 18:25 | 10 | 160.13 |
| 10/09/2026 18:25 | 7 | 160.13 |
| 10/09/2026 18:25 | 11 | 160.13 |
| 10/09/2026 18:25 | 29 | 160.13 |
| 10/09/2026 18:25 | 10 | 160.13 |
| 10/09/2026 18:24 | 4 | 160.12 |
| 10/09/2026 18:24 | 40 | 160.11 |
| 10/09/2026 18:24 | 3 | 160.115 |
| 10/09/2026 18:24 | 26 | 160.11 |
| 10/09/2026 18:24 | 4 | 160.11 |
| 10/09/2026 18:24 | 5 | 160.12 |
| 10/09/2026 18:24 | 14 | 160.105 |
| 10/09/2026 18:24 | 7 | 160.11 |
| 10/09/2026 18:24 | 1 | 160.12 |
| 10/09/2026 18:24 | 10 | 160.11 |
| 10/09/2026 18:24 | 81 | 160.11 |
| 10/09/2026 18:24 | 13 | 160.11 |
| 10/09/2026 18:24 | 4 | 160.10 |
| 10/09/2026 18:24 | 6 | 160.10 |
| 10/09/2026 18:24 | 13 | 160.095 |
| 10/09/2026 18:24 | 10 | 160.095 |
| 10/09/2026 18:24 | 9 | 160.11 |
| 10/09/2026 18:24 | 30 | 160.10 |
| 10/09/2026 18:24 | 10 | 160.10 |
| 10/09/2026 18:24 | 1 | 160.11 |
| 10/09/2026 18:24 | 10 | 160.11 |
| 10/09/2026 18:24 | 10 | 160.10 |
| 10/09/2026 18:24 | 7 | 160.11 |
| 10/09/2026 18:24 | 10 | 160.10 |
| 10/09/2026 18:24 | 10 | 160.11 |
| 10/09/2026 18:24 | 10 | 160.11 |
| 10/09/2026 18:24 | 4 | 160.11 |
| 10/09/2026 18:24 | 10 | 160.11 |
| 10/09/2026 18:24 | 12 | 160.11 |
| 10/09/2026 18:24 | 8 | 160.11 |
| 10/09/2026 18:24 | 2 | 160.10 |
| 10/09/2026 18:24 | 10 | 160.10 |
| 10/09/2026 18:24 | 10 | 160.10 |
| 10/09/2026 18:24 | 18 | 160.10 |
| 10/09/2026 18:24 | 10 | 160.10 |
| 10/09/2026 18:24 | 10 | 160.10 |
| 10/09/2026 18:24 | 20 | 160.10 |
| 10/09/2026 18:24 | 10 | 160.09 |
| 10/09/2026 18:24 | 10 | 160.09 |
| 10/09/2026 18:24 | 10 | 160.09 |
| 10/09/2026 18:24 | 10 | 160.09 |
| 10/09/2026 18:24 | 10 | 160.09 |
| 10/09/2026 18:24 | 76 | 160.08 |
| 10/09/2026 18:24 | 10 | 160.08 |
| 10/09/2026 18:24 | 3 | 160.08 |
| 10/09/2026 18:24 | 1 | 160.08 |
| 10/09/2026 18:24 | 10 | 160.10 |
| 10/09/2026 18:24 | 13 | 160.09 |
| 10/09/2026 18:24 | 1 | 160.10 |
| 10/09/2026 18:24 | 9 | 160.12 |
| 10/09/2026 18:24 | 9 | 160.11 |
| 10/09/2026 18:24 | 9 | 160.105 |
| 10/09/2026 18:24 | 11 | 160.105 |
| 10/09/2026 18:24 | 10 | 160.11 |
| 10/09/2026 18:24 | 1 | 160.11 |
| 10/09/2026 18:24 | 30 | 160.11 |
| 10/09/2026 18:24 | 10 | 160.11 |
| 10/09/2026 18:24 | 9 | 160.13 |
| 10/09/2026 18:24 | 1 | 160.12 |
| 10/09/2026 18:24 | 9 | 160.12 |
| 10/09/2026 18:24 | 11 | 160.12 |
| 10/09/2026 18:24 | 10 | 160.12 |
| 10/09/2026 18:24 | 9 | 160.12 |
| 10/09/2026 18:24 | 1 | 160.13 |
| 10/09/2026 18:24 | 80 | 160.11 |
| 10/09/2026 18:23 | 9 | 160.09 |
| 10/09/2026 18:23 | 1 | 160.09 |
| 10/09/2026 18:23 | 10 | 160.10 |
| 10/09/2026 18:23 | 1 | 160.10 |
| 10/09/2026 18:23 | 10 | 160.10 |
| 10/09/2026 18:23 | 4 | 160.09 |
| 10/09/2026 18:23 | 1 | 160.09 |
| 10/09/2026 18:23 | 4 | 160.10 |
| 10/09/2026 18:23 | 4 | 160.085 |
| 10/09/2026 18:23 | 10 | 160.07 |
| 10/09/2026 18:23 | 1 | 160.06 |
| 10/09/2026 18:23 | 1 | 160.06 |
| 10/09/2026 18:23 | 10 | 160.07 |
| 10/09/2026 18:23 | 10 | 160.07 |
| 10/09/2026 18:23 | 9 | 160.08 |
| 10/09/2026 18:23 | 1 | 160.08 |
| 10/09/2026 18:23 | 10 | 160.07 |
| 10/09/2026 18:23 | 10 | 160.07 |
| 10/09/2026 18:23 | 9 | 160.07 |
| 10/09/2026 18:23 | 5 | 160.07 |
| 10/09/2026 18:23 | 60 | 160.07 |
| 10/09/2026 18:23 | 10 | 160.07 |
| 10/09/2026 18:23 | 13 | 160.07 |
| 10/09/2026 18:23 | 7 | 160.07 |
| 10/09/2026 18:23 | 31 | 160.07 |
| 10/09/2026 18:23 | 100 | 160.06 |
| 10/09/2026 18:23 | 4 | 160.06 |
| 10/09/2026 18:23 | 8 | 160.06 |
| 10/09/2026 18:23 | 14 | 160.06 |
| 10/09/2026 18:23 | 60 | 160.06 |
| 10/09/2026 18:23 | 18 | 160.08 |
| 10/09/2026 18:23 | 8 | 160.08 |
| 10/09/2026 18:23 | 21 | 160.08 |
| 10/09/2026 18:23 | 9 | 160.08 |
| 10/09/2026 18:23 | 9 | 160.07 |
| 10/09/2026 18:23 | 2 | 160.07 |
| 10/09/2026 18:23 | 7 | 160.07 |
| 10/09/2026 18:23 | 10 | 160.07 |
| 10/09/2026 18:23 | 7 | 160.07 |
| 10/09/2026 18:23 | 30 | 160.06 |
| 10/09/2026 18:23 | 8 | 160.05 |
| 10/09/2026 18:23 | 10 | 160.06 |
| 10/09/2026 18:23 | 10 | 160.06 |
| 10/09/2026 18:23 | 1 | 160.07 |
| 10/09/2026 18:23 | 3 | 160.09 |
| 10/09/2026 18:23 | 7 | 160.09 |
| 10/09/2026 18:23 | 10 | 160.09 |
| 10/09/2026 18:23 | 10 | 160.09 |
| 10/09/2026 18:22 | 6 | 160.09 |
| 10/09/2026 18:22 | 1 | 160.09 |
| 10/09/2026 18:22 | 50 | 160.08 |
| 10/09/2026 18:22 | 1 | 160.09 |
| 10/09/2026 18:22 | 1 | 160.08 |
| 10/09/2026 18:22 | 1 | 160.08 |
| 10/09/2026 18:22 | 1 | 160.08 |
| 10/09/2026 18:22 | 8 | 160.08 |
| 10/09/2026 18:22 | 10 | 160.07 |
| 10/09/2026 18:22 | 10 | 160.07 |
| 10/09/2026 18:22 | 1 | 160.08 |
| 10/09/2026 18:22 | 10 | 160.08 |
| 10/09/2026 18:22 | 8 | 160.09 |
| 10/09/2026 18:22 | 1 | 160.09 |
| 10/09/2026 18:22 | 10 | 160.07 |
| 10/09/2026 18:22 | 10 | 160.07 |
| 10/09/2026 18:22 | 10 | 160.08 |
| 10/09/2026 18:22 | 6 | 160.07 |
| 10/09/2026 18:22 | 30 | 160.06 |
| 10/09/2026 18:22 | 10 | 160.06 |
| 10/09/2026 18:22 | 2 | 160.07 |
| 10/09/2026 18:22 | 8 | 160.07 |
| 10/09/2026 18:22 | 10 | 160.06 |
| 10/09/2026 18:22 | 10 | 160.06 |
| 10/09/2026 18:22 | 10 | 160.06 |
| 10/09/2026 18:22 | 10 | 160.06 |
| 10/09/2026 18:22 | 5 | 160.07 |
| 10/09/2026 18:22 | 4 | 160.07 |
| 10/09/2026 18:22 | 3 | 160.06 |
| 10/09/2026 18:22 | 10 | 160.06 |
| 10/09/2026 18:22 | 10 | 160.055 |
| 10/09/2026 18:22 | 13 | 160.055 |
| 10/09/2026 18:22 | 7 | 160.06 |
| 10/09/2026 18:22 | 10 | 160.03 |
| 10/09/2026 18:22 | 10 | 160.03 |
| 10/09/2026 18:22 | 10 | 160.03 |
| 10/09/2026 18:22 | 10 | 160.03 |
| 10/09/2026 18:22 | 20 | 160.02 |
| 10/09/2026 18:22 | 3 | 160.01 |
| 10/09/2026 18:22 | 3 | 160.00 |
| 10/09/2026 18:22 | 10 | 160.00 |
| 10/09/2026 18:22 | 30 | 159.99 |
| 10/09/2026 18:22 | 7 | 160.00 |
| 10/09/2026 18:22 | 35 | 159.99 |
| 10/09/2026 18:22 | 10 | 159.99 |
| 10/09/2026 18:22 | 1 | 159.98 |
| 10/09/2026 18:22 | 4 | 159.98 |
| 10/09/2026 18:22 | 6 | 159.98 |
| 10/09/2026 18:22 | 14 | 159.98 |
| 10/09/2026 18:22 | 9 | 159.985 |
| 10/09/2026 18:22 | 2 | 159.98 |
| 10/09/2026 18:22 | 10 | 159.98 |
| 10/09/2026 18:22 | 10 | 159.97 |
| 10/09/2026 18:22 | 90 | 159.97 |
| 10/09/2026 18:22 | 10 | 159.965 |
| 10/09/2026 18:22 | 10 | 159.96 |
| 10/09/2026 18:21 | 10 | 159.955 |
| 10/09/2026 18:21 | 10 | 159.96 |
| 10/09/2026 18:21 | 10 | 159.96 |
| 10/09/2026 18:21 | 100 | 159.96 |
| 10/09/2026 18:21 | 10 | 159.965 |
| 10/09/2026 18:21 | 10 | 159.97 |
| 10/09/2026 18:21 | 10 | 159.97 |
| 10/09/2026 18:21 | 5 | 159.96 |
| 10/09/2026 18:21 | 10 | 159.97 |
| 10/09/2026 18:21 | 10 | 159.97 |
| 10/09/2026 18:21 | 10 | 159.98 |
| 10/09/2026 18:21 | 10 | 159.98 |
| 10/09/2026 18:21 | 1 | 159.98 |
| 10/09/2026 18:21 | 1 | 159.98 |
| 10/09/2026 18:21 | 10 | 159.98 |
| 10/09/2026 18:21 | 6 | 159.99 |
| 10/09/2026 18:21 | 27 | 159.99 |
| 10/09/2026 18:21 | 6 | 159.99 |
| 10/09/2026 18:21 | 10 | 159.99 |
| 10/09/2026 18:21 | 20 | 159.99 |
| 10/09/2026 18:21 | 10 | 160.00 |
| 10/09/2026 18:21 | 8 | 160.01 |
| 10/09/2026 18:21 | 2 | 160.01 |
| 10/09/2026 18:21 | 10 | 160.00 |
| 10/09/2026 18:21 | 5 | 160.01 |
| 10/09/2026 18:21 | 10 | 160.00 |
| 10/09/2026 18:21 | 40 | 160.00 |
| 10/09/2026 18:21 | 60 | 160.00 |
| 10/09/2026 18:21 | 10 | 160.00 |
| 10/09/2026 18:21 | 27 | 160.00 |
| 10/09/2026 18:21 | 1 | 160.00 |
| 10/09/2026 18:21 | 16 | 160.01 |
| 10/09/2026 18:21 | 10 | 160.02 |
| 10/09/2026 18:21 | 8 | 160.02 |
| 10/09/2026 18:21 | 2 | 160.02 |
| 10/09/2026 18:21 | 19 | 160.01 |
| 10/09/2026 18:21 | 10 | 160.00 |
| 10/09/2026 18:21 | 20 | 160.005 |
| 10/09/2026 18:21 | 10 | 160.005 |
| 10/09/2026 18:21 | 14 | 160.005 |
| 10/09/2026 18:21 | 13 | 160.00 |
| 10/09/2026 18:21 | 7 | 159.995 |
| 10/09/2026 18:21 | 10 | 160.00 |
| 10/09/2026 18:21 | 1 | 160.00 |
| 10/09/2026 18:21 | 10 | 160.00 |
| 10/09/2026 18:21 | 2 | 160.01 |
| 10/09/2026 18:21 | 1 | 160.01 |
| 10/09/2026 18:21 | 1 | 160.015 |
| 10/09/2026 18:21 | 1 | 160.015 |
| 10/09/2026 18:21 | 1 | 160.015 |
| 10/09/2026 18:21 | 1 | 160.015 |
| 10/09/2026 18:21 | 1 | 160.02 |
| 10/09/2026 18:21 | 8 | 160.02 |
| 10/09/2026 18:21 | 10 | 160.02 |
| 10/09/2026 18:21 | 10 | 160.03 |
| 10/09/2026 18:21 | 10 | 160.03 |
| 10/09/2026 18:21 | 10 | 160.03 |
| 10/09/2026 18:21 | 2 | 160.03 |
| 10/09/2026 18:21 | 8 | 160.03 |
| 10/09/2026 18:21 | 10 | 160.04 |
| 10/09/2026 18:21 | 60 | 160.04 |
| 10/09/2026 18:20 | 95 | 160.04 |
| 10/09/2026 18:20 | 12 | 160.04 |
| 10/09/2026 18:20 | 10 | 160.04 |
| 10/09/2026 18:20 | 20 | 160.025 |
| 10/09/2026 18:20 | 45 | 160.025 |
| 10/09/2026 18:20 | 25 | 160.025 |
| 10/09/2026 18:20 | 20 | 160.02 |
| 10/09/2026 18:20 | 5 | 160.01 |
| 10/09/2026 18:20 | 2 | 160.01 |
| 10/09/2026 18:20 | 1 | 160.01 |
| 10/09/2026 18:20 | 10 | 160.01 |
| 10/09/2026 18:20 | 2 | 160.00 |
| 10/09/2026 18:20 | 25 | 160.00 |
| 10/09/2026 18:20 | 10 | 160.00 |
| 10/09/2026 18:20 | 10 | 160.00 |
| 10/09/2026 18:20 | 2 | 160.00 |
| 10/09/2026 18:20 | 68 | 159.99 |
| 10/09/2026 18:20 | 22 | 159.99 |
| 10/09/2026 18:20 | 4 | 159.99 |
| 10/09/2026 18:20 | 8 | 160.00 |
| 10/09/2026 18:20 | 8 | 159.995 |
| 10/09/2026 18:20 | 60 | 160.00 |
| 10/09/2026 18:20 | 26 | 160.005 |
| 10/09/2026 18:20 | 11 | 160.01 |
| 10/09/2026 18:20 | 5 | 160.01 |
| 10/09/2026 18:20 | 10 | 160.01 |
| 10/09/2026 18:20 | 13 | 160.01 |
| 10/09/2026 18:20 | 27 | 160.00 |
| 10/09/2026 18:20 | 50 | 160.00 |
| 10/09/2026 18:20 | 20 | 160.00 |
| 10/09/2026 18:20 | 7 | 160.00 |
| 10/09/2026 18:20 | 7 | 160.00 |
| 10/09/2026 18:20 | 6 | 160.00 |
| 10/09/2026 18:20 | 8 | 160.01 |
| 10/09/2026 18:20 | 10 | 160.01 |
| 10/09/2026 18:20 | 13 | 159.99 |
| 10/09/2026 18:20 | 10 | 160.00 |
| 10/09/2026 18:20 | 9 | 160.00 |
| 10/09/2026 18:20 | 1 | 160.00 |
| 10/09/2026 18:20 | 1 | 160.00 |
| 10/09/2026 18:20 | 5 | 160.00 |
| 10/09/2026 18:20 | 30 | 160.01 |
| 10/09/2026 18:20 | 10 | 160.01 |
| 10/09/2026 18:20 | 1 | 160.02 |
| 10/09/2026 18:20 | 26 | 160.02 |
| 10/09/2026 18:20 | 18 | 160.02 |
| 10/09/2026 18:20 | 24 | 160.02 |
| 10/09/2026 18:20 | 6 | 160.02 |
| 10/09/2026 18:20 | 10 | 160.015 |
| 10/09/2026 18:20 | 48 | 160.015 |
| 10/09/2026 18:19 | 10 | 160.02 |
| 10/09/2026 18:19 | 9 | 160.02 |
| 10/09/2026 18:19 | 1 | 160.02 |
| 10/09/2026 18:19 | 8 | 160.02 |
| 10/09/2026 18:19 | 8 | 160.03 |
| 10/09/2026 18:19 | 7 | 160.02 |
| 10/09/2026 18:19 | 4 | 160.05 |
| 10/09/2026 18:19 | 1 | 160.045 |
| 10/09/2026 18:19 | 15 | 160.05 |
| 10/09/2026 18:19 | 30 | 160.05 |
| 10/09/2026 18:19 | 10 | 160.05 |
| 10/09/2026 18:19 | 10 | 160.06 |
| 10/09/2026 18:19 | 25 | 160.06 |
| 10/09/2026 18:19 | 1 | 160.06 |
| 10/09/2026 18:19 | 10 | 160.08 |
| 10/09/2026 18:19 | 7 | 160.08 |
| 10/09/2026 18:19 | 20 | 160.07 |
| 10/09/2026 18:19 | 60 | 160.075 |
| 10/09/2026 18:19 | 7 | 160.08 |
| 10/09/2026 18:19 | 10 | 160.08 |
| 10/09/2026 18:19 | 10 | 160.08 |
| 10/09/2026 18:19 | 10 | 160.08 |
| 10/09/2026 18:19 | 2 | 160.08 |
| 10/09/2026 18:19 | 3 | 160.09 |
| 10/09/2026 18:19 | 7 | 160.09 |
| 10/09/2026 18:19 | 20 | 160.09 |
| 10/09/2026 18:19 | 10 | 160.09 |
| 10/09/2026 18:19 | 40 | 160.09 |
| 10/09/2026 18:19 | 7 | 160.09 |
| 10/09/2026 18:19 | 6 | 160.09 |
| 10/09/2026 18:19 | 10 | 160.09 |
| 10/09/2026 18:19 | 100 | 160.09 |
| 10/09/2026 18:19 | 2 | 160.09 |
| 10/09/2026 18:19 | 14 | 160.09 |
| 10/09/2026 18:19 | 1 | 160.09 |
| 10/09/2026 18:19 | 25 | 160.09 |
| 10/09/2026 18:19 | 10 | 160.10 |
| 10/09/2026 18:19 | 5 | 160.11 |
| 10/09/2026 18:19 | 6 | 160.12 |
| 10/09/2026 18:19 | 2 | 160.12 |
| 10/09/2026 18:19 | 18 | 160.11 |
| 10/09/2026 18:19 | 2 | 160.11 |
| 10/09/2026 18:19 | 10 | 160.10 |
| 10/09/2026 18:19 | 10 | 160.105 |
| 10/09/2026 18:19 | 3 | 160.10 |
| 10/09/2026 18:19 | 1 | 160.10 |
| 10/09/2026 18:19 | 9 | 160.09 |
| 10/09/2026 18:19 | 10 | 160.085 |
| 10/09/2026 18:19 | 8 | 160.08 |
| 10/09/2026 18:19 | 10 | 160.09 |
| 10/09/2026 18:19 | 10 | 160.09 |
| 10/09/2026 18:19 | 5 | 160.09 |
| 10/09/2026 18:19 | 10 | 160.09 |
| 10/09/2026 18:19 | 10 | 160.09 |
| 10/09/2026 18:19 | 2 | 160.10 |
| 10/09/2026 18:19 | 2 | 160.10 |
| 10/09/2026 18:19 | 8 | 160.11 |
| 10/09/2026 18:19 | 10 | 160.10 |
| 10/09/2026 18:19 | 10 | 160.10 |
| 10/09/2026 18:19 | 1 | 160.12 |
| 10/09/2026 18:19 | 6 | 160.13 |
| 10/09/2026 18:19 | 6 | 160.14 |
| 10/09/2026 18:19 | 10 | 160.13 |
| 10/09/2026 18:19 | 1 | 160.13 |
| 10/09/2026 18:19 | 10 | 160.12 |
| 10/09/2026 18:19 | 93 | 160.12 |
| 10/09/2026 18:19 | 30 | 160.11 |
| 10/09/2026 18:19 | 10 | 160.12 |
| 10/09/2026 18:19 | 7 | 160.12 |
| 10/09/2026 18:19 | 44 | 160.11 |
| 10/09/2026 18:19 | 6 | 160.11 |
| 10/09/2026 18:19 | 15 | 160.12 |
| 10/09/2026 18:19 | 90 | 160.11 |
| 10/09/2026 18:19 | 3 | 160.11 |
| 10/09/2026 18:19 | 7 | 160.11 |
| 10/09/2026 18:19 | 8 | 160.11 |
| 10/09/2026 18:19 | 28 | 160.11 |
| 10/09/2026 18:19 | 10 | 160.11 |
| 10/09/2026 18:19 | 12 | 160.11 |
| 10/09/2026 18:19 | 10 | 160.11 |
| 10/09/2026 18:19 | 19 | 160.11 |
| 10/09/2026 18:19 | 1 | 160.11 |
| 10/09/2026 18:18 | 2 | 160.10 |
| 10/09/2026 18:18 | 2 | 160.10 |
| 10/09/2026 18:18 | 1 | 160.09 |
| 10/09/2026 18:18 | 10 | 160.09 |
| 10/09/2026 18:18 | 10 | 160.11 |
| 10/09/2026 18:18 | 5 | 160.11 |
| 10/09/2026 18:18 | 20 | 160.11 |
| 10/09/2026 18:18 | 13 | 160.11 |
| 10/09/2026 18:18 | 10 | 160.11 |
| 10/09/2026 18:18 | 4 | 160.12 |
| 10/09/2026 18:18 | 6 | 160.12 |
| 10/09/2026 18:18 | 1 | 160.12 |
| 10/09/2026 18:18 | 8 | 160.12 |
| 10/09/2026 18:18 | 1 | 160.12 |
| 10/09/2026 18:18 | 1 | 160.12 |
| 10/09/2026 18:18 | 9 | 160.12 |
| 10/09/2026 18:18 | 10 | 160.10 |
| 10/09/2026 18:18 | 1 | 160.11 |
| 10/09/2026 18:18 | 6 | 160.12 |
| 10/09/2026 18:18 | 10 | 160.12 |
| 10/09/2026 18:18 | 14 | 160.12 |
| 10/09/2026 18:18 | 25 | 160.11 |
| 10/09/2026 18:18 | 26 | 160.11 |
| 10/09/2026 18:18 | 6 | 160.11 |
| 10/09/2026 18:18 | 3 | 160.11 |
| 10/09/2026 18:18 | 8 | 160.11 |
| 10/09/2026 18:18 | 2 | 160.11 |
| 10/09/2026 18:18 | 10 | 160.11 |
| 10/09/2026 18:18 | 119 | 160.10 |
| 10/09/2026 18:18 | 100 | 160.09 |
| 10/09/2026 18:18 | 7 | 160.09 |
| 10/09/2026 18:18 | 7 | 160.09 |
| 10/09/2026 18:18 | 10 | 160.08 |
| 10/09/2026 18:18 | 5 | 160.08 |
| 10/09/2026 18:18 | 10 | 160.08 |
| 10/09/2026 18:18 | 10 | 160.09 |
| 10/09/2026 18:18 | 10 | 160.09 |
| 10/09/2026 18:18 | 7 | 160.11 |
| 10/09/2026 18:18 | 5 | 160.11 |
| 10/09/2026 18:18 | 8 | 160.11 |
| 10/09/2026 18:18 | 31 | 160.12 |
| 10/09/2026 18:18 | 112 | 160.12 |
| 10/09/2026 18:18 | 71 | 160.11 |
| 10/09/2026 18:18 | 8 | 160.11 |
| 10/09/2026 18:18 | 25 | 160.11 |
| 10/09/2026 18:18 | 10 | 160.11 |
| 10/09/2026 18:18 | 20 | 160.11 |
| 10/09/2026 18:18 | 5 | 160.10 |
| 10/09/2026 18:18 | 100 | 160.08 |
| 10/09/2026 18:18 | 6 | 160.08 |
| 10/09/2026 18:18 | 4 | 160.08 |
| 10/09/2026 18:18 | 10 | 160.08 |
| 10/09/2026 18:18 | 10 | 160.08 |
| 10/09/2026 18:18 | 10 | 160.065 |
| 10/09/2026 18:18 | 1 | 160.07 |
| 10/09/2026 18:18 | 9 | 160.075 |
| 10/09/2026 18:18 | 10 | 160.08 |
| 10/09/2026 18:18 | 8 | 160.09 |
| 10/09/2026 18:18 | 9 | 160.09 |
| 10/09/2026 18:18 | 10 | 160.09 |
| 10/09/2026 18:18 | 20 | 160.09 |
| 10/09/2026 18:18 | 5 | 160.09 |
| 10/09/2026 18:18 | 10 | 160.09 |
| 10/09/2026 18:18 | 100 | 160.09 |
| 10/09/2026 18:17 | 4 | 160.11 |
| 10/09/2026 18:17 | 10 | 160.105 |
| 10/09/2026 18:17 | 6 | 160.105 |
| 10/09/2026 18:17 | 8 | 160.11 |
| 10/09/2026 18:17 | 6 | 160.11 |
| 10/09/2026 18:17 | 20 | 160.10 |
| 10/09/2026 18:17 | 40 | 160.10 |
| 10/09/2026 18:17 | 3 | 160.10 |
| 10/09/2026 18:17 | 70 | 160.11 |
| 10/09/2026 18:17 | 8 | 160.11 |
| 10/09/2026 18:17 | 10 | 160.11 |
| 10/09/2026 18:17 | 1 | 160.11 |
| 10/09/2026 18:17 | 4 | 160.115 |
| 10/09/2026 18:17 | 6 | 160.12 |
| 10/09/2026 18:17 | 18 | 160.11 |
| 10/09/2026 18:17 | 2 | 160.11 |
| 10/09/2026 18:17 | 9 | 160.11 |
| 10/09/2026 18:17 | 33 | 160.11 |
| 10/09/2026 18:17 | 20 | 160.11 |
| 10/09/2026 18:17 | 20 | 160.11 |
| 10/09/2026 18:17 | 50 | 160.11 |
| 10/09/2026 18:17 | 10 | 160.11 |
| 10/09/2026 18:17 | 10 | 160.11 |
| 10/09/2026 18:17 | 6 | 160.10 |
| 10/09/2026 18:17 | 1 | 160.09 |
| 10/09/2026 18:17 | 10 | 160.09 |
| 10/09/2026 18:17 | 10 | 160.11 |
| 10/09/2026 18:17 | 16 | 160.10 |
| 10/09/2026 18:17 | 90 | 160.09 |
| 10/09/2026 18:17 | 13 | 160.095 |
| 10/09/2026 18:17 | 10 | 160.10 |
| 10/09/2026 18:17 | 10 | 160.10 |
| 10/09/2026 18:17 | 10 | 160.10 |
| 10/09/2026 18:17 | 50 | 160.10 |
| 10/09/2026 18:17 | 4 | 160.11 |
| 10/09/2026 18:17 | 9 | 160.11 |
| 10/09/2026 18:17 | 5 | 160.12 |
| 10/09/2026 18:17 | 6 | 160.11 |
| 10/09/2026 18:17 | 10 | 160.11 |
| 10/09/2026 18:17 | 10 | 160.12 |
| 10/09/2026 18:17 | 1 | 160.12 |
| 10/09/2026 18:17 | 5 | 160.13 |
| 10/09/2026 18:17 | 1 | 160.14 |
| 10/09/2026 18:17 | 25 | 160.14 |
| 10/09/2026 18:17 | 5 | 160.15 |
| 10/09/2026 18:17 | 10 | 160.13 |
| 10/09/2026 18:17 | 10 | 160.13 |
| 10/09/2026 18:16 | 1 | 160.14 |
| 10/09/2026 18:16 | 10 | 160.14 |
| 10/09/2026 18:16 | 5 | 160.16 |
| 10/09/2026 18:16 | 2 | 160.16 |
| 10/09/2026 18:16 | 8 | 160.16 |
| 10/09/2026 18:16 | 12 | 160.15 |
| 10/09/2026 18:16 | 8 | 160.15 |
| 10/09/2026 18:16 | 17 | 160.15 |
| 10/09/2026 18:16 | 20 | 160.13 |
| 10/09/2026 18:16 | 1 | 160.13 |
| 10/09/2026 18:16 | 30 | 160.14 |
| 10/09/2026 18:16 | 40 | 160.14 |
| 10/09/2026 18:16 | 2 | 160.14 |
| 10/09/2026 18:16 | 3 | 160.15 |
| 10/09/2026 18:16 | 7 | 160.15 |
| 10/09/2026 18:16 | 6 | 160.15 |
| 10/09/2026 18:16 | 7 | 160.15 |
| 10/09/2026 18:16 | 5 | 160.16 |
| 10/09/2026 18:16 | 10 | 160.15 |
| 10/09/2026 18:16 | 10 | 160.15 |
| 10/09/2026 18:16 | 8 | 160.16 |
| 10/09/2026 18:16 | 10 | 160.16 |
| 10/09/2026 18:16 | 30 | 160.16 |
| 10/09/2026 18:16 | 10 | 160.16 |
| 10/09/2026 18:16 | 23 | 160.17 |
| 10/09/2026 18:16 | 10 | 160.17 |
| 10/09/2026 18:16 | 10 | 160.18 |
| 10/09/2026 18:16 | 1 | 160.18 |
| 10/09/2026 18:16 | 9 | 160.18 |
| 10/09/2026 18:16 | 60 | 160.18 |
| 10/09/2026 18:16 | 4 | 160.19 |
| 10/09/2026 18:16 | 10 | 160.16 |
| 10/09/2026 18:16 | 30 | 160.16 |
| 10/09/2026 18:16 | 40 | 160.15 |
| 10/09/2026 18:16 | 10 | 160.15 |
| 10/09/2026 18:16 | 5 | 160.135 |
| 10/09/2026 18:16 | 1 | 160.13 |
| 10/09/2026 18:16 | 1 | 160.13 |
| 10/09/2026 18:16 | 6 | 160.15 |
| 10/09/2026 18:16 | 18 | 160.12 |
| 10/09/2026 18:16 | 6 | 160.12 |
| 10/09/2026 18:16 | 6 | 160.12 |
| 10/09/2026 18:16 | 6 | 160.11 |
| 10/09/2026 18:16 | 5 | 160.10 |
| 10/09/2026 18:16 | 100 | 160.10 |
| 10/09/2026 18:16 | 10 | 160.10 |
| 10/09/2026 18:16 | 25 | 160.10 |
| 10/09/2026 18:16 | 10 | 160.11 |
| 10/09/2026 18:16 | 6 | 160.12 |
| 10/09/2026 18:16 | 25 | 160.12 |
| 10/09/2026 18:16 | 4 | 160.12 |
| 10/09/2026 18:16 | 1 | 160.12 |
| 10/09/2026 18:16 | 41 | 160.12 |
| 10/09/2026 18:16 | 17 | 160.12 |
| 10/09/2026 18:16 | 100 | 160.11 |
| 10/09/2026 18:16 | 10 | 160.12 |
| 10/09/2026 18:16 | 2 | 160.12 |
| 10/09/2026 18:16 | 10 | 160.13 |
| 10/09/2026 18:16 | 1 | 160.15 |
| 10/09/2026 18:16 | 9 | 160.15 |
| 10/09/2026 18:16 | 10 | 160.135 |
| 10/09/2026 18:16 | 2 | 160.14 |
| 10/09/2026 18:16 | 7 | 160.14 |
| 10/09/2026 18:16 | 15 | 160.14 |
| 10/09/2026 18:16 | 60 | 160.14 |
| 10/09/2026 18:16 | 1 | 160.14 |
| 10/09/2026 18:16 | 1 | 160.14 |
| 10/09/2026 18:16 | 2 | 160.14 |
| 10/09/2026 18:16 | 13 | 160.13 |
| 10/09/2026 18:16 | 3 | 160.13 |
| 10/09/2026 18:16 | 7 | 160.13 |
| 10/09/2026 18:16 | 20 | 160.13 |
| 10/09/2026 18:16 | 3 | 160.13 |
| 10/09/2026 18:16 | 7 | 160.13 |
| 10/09/2026 18:16 | 15 | 160.15 |
| 10/09/2026 18:16 | 8 | 160.15 |
| 10/09/2026 18:16 | 50 | 160.16 |
| 10/09/2026 18:16 | 10 | 160.14 |
| 10/09/2026 18:16 | 10 | 160.14 |
| 10/09/2026 18:16 | 10 | 160.16 |
| 10/09/2026 18:16 | 20 | 160.16 |
| 10/09/2026 18:16 | 10 | 160.175 |
| 10/09/2026 18:16 | 30 | 160.18 |
| 10/09/2026 18:16 | 6 | 160.18 |
| 10/09/2026 18:16 | 4 | 160.18 |
| 10/09/2026 18:16 | 10 | 160.14 |
| 10/09/2026 18:16 | 3 | 160.14 |
| 10/09/2026 18:16 | 5 | 160.14 |
| 10/09/2026 18:16 | 60 | 160.15 |
| 10/09/2026 18:16 | 10 | 160.15 |
| 10/09/2026 18:16 | 10 | 160.15 |
| 10/09/2026 18:16 | 10 | 160.16 |
| 10/09/2026 18:16 | 10 | 160.16 |
| 10/09/2026 18:15 | 10 | 160.17 |
| 10/09/2026 18:15 | 60 | 160.17 |
| 10/09/2026 18:15 | 7 | 160.18 |
| 10/09/2026 18:15 | 80 | 160.17 |
| 10/09/2026 18:15 | 20 | 160.17 |
| 10/09/2026 18:15 | 2 | 160.16 |
| 10/09/2026 18:15 | 11 | 160.16 |
| 10/09/2026 18:15 | 1 | 160.16 |
| 10/09/2026 18:15 | 8 | 160.16 |
| 10/09/2026 18:15 | 1 | 160.14 |
| 10/09/2026 18:15 | 7 | 160.17 |
| 10/09/2026 18:15 | 1 | 160.17 |
| 10/09/2026 18:15 | 7 | 160.17 |
| 10/09/2026 18:15 | 2 | 160.17 |
| 10/09/2026 18:15 | 88 | 160.16 |
| 10/09/2026 18:15 | 14 | 160.16 |
| 10/09/2026 18:15 | 96 | 160.15 |
| 10/09/2026 18:15 | 4 | 160.15 |
| 10/09/2026 18:15 | 8 | 160.17 |
| 10/09/2026 18:15 | 7 | 160.16 |
| 10/09/2026 18:15 | 7 | 160.18 |
| 10/09/2026 18:15 | 5 | 160.17 |
| 10/09/2026 18:15 | 8 | 160.16 |
| 10/09/2026 18:15 | 30 | 160.16 |
| 10/09/2026 18:15 | 31 | 160.18 |
| 10/09/2026 18:15 | 12 | 160.18 |
| 10/09/2026 18:15 | 3 | 160.16 |
| 10/09/2026 18:15 | 8 | 160.18 |
| 10/09/2026 18:15 | 9 | 160.18 |
| 10/09/2026 18:15 | 9 | 160.18 |
| 10/09/2026 18:15 | 7 | 160.18 |
| 10/09/2026 18:15 | 7 | 160.18 |
| 10/09/2026 18:15 | 6 | 160.18 |
| 10/09/2026 18:15 | 8 | 160.18 |
| 10/09/2026 18:15 | 10 | 160.15 |
| 10/09/2026 18:15 | 10 | 160.15 |
| 10/09/2026 18:15 | 50 | 160.16 |
| 10/09/2026 18:15 | 10 | 160.15 |
| 10/09/2026 18:15 | 2 | 160.16 |
| 10/09/2026 18:15 | 1 | 160.16 |
| 10/09/2026 18:15 | 1 | 160.16 |
| 10/09/2026 18:15 | 1 | 160.20 |
| 10/09/2026 18:15 | 4 | 160.20 |
| 10/09/2026 18:15 | 3 | 160.18 |
| 10/09/2026 18:15 | 7 | 160.18 |
| 10/09/2026 18:15 | 10 | 160.17 |
| 10/09/2026 18:15 | 6 | 160.18 |
| 10/09/2026 18:15 | 3 | 160.18 |
| 10/09/2026 18:15 | 5 | 160.18 |
| 10/09/2026 18:15 | 8 | 160.16 |
| 10/09/2026 18:15 | 7 | 160.16 |
| 10/09/2026 18:15 | 10 | 160.16 |
| 10/09/2026 18:15 | 54 | 160.17 |
| 10/09/2026 18:15 | 6 | 160.18 |
| 10/09/2026 18:15 | 10 | 160.17 |
| 10/09/2026 18:15 | 39 | 160.17 |
| 10/09/2026 18:15 | 10 | 160.185 |
| 10/09/2026 18:15 | 3 | 160.19 |
| 10/09/2026 18:15 | 2 | 160.19 |
| 10/09/2026 18:15 | 60 | 160.18 |
| 10/09/2026 18:15 | 14 | 160.15 |
| 10/09/2026 18:15 | 10 | 160.15 |
| 10/09/2026 18:15 | 5 | 160.14 |
| 10/09/2026 18:15 | 10 | 160.14 |
| 10/09/2026 18:15 | 1 | 160.11 |
| 10/09/2026 18:15 | 19 | 160.11 |
| 10/09/2026 18:15 | 10 | 160.11 |
| 10/09/2026 18:15 | 3 | 160.11 |
| 10/09/2026 18:15 | 40 | 160.11 |
| 10/09/2026 18:15 | 10 | 160.11 |
| 10/09/2026 18:15 | 2 | 160.10 |
| 10/09/2026 18:15 | 7 | 160.11 |
| 10/09/2026 18:15 | 2 | 160.10 |
| 10/09/2026 18:15 | 10 | 160.10 |
| 10/09/2026 18:15 | 10 | 160.10 |
| 10/09/2026 18:15 | 10 | 160.10 |
| 10/09/2026 18:15 | 10 | 160.10 |
| 10/09/2026 18:15 | 10 | 160.10 |
| 10/09/2026 18:15 | 6 | 160.09 |
| 10/09/2026 18:15 | 16 | 160.09 |
| 10/09/2026 18:15 | 3 | 160.09 |
| 10/09/2026 18:15 | 48 | 160.07 |
| 10/09/2026 18:15 | 100 | 160.08 |
| 10/09/2026 18:15 | 10 | 160.08 |
| 10/09/2026 18:15 | 10 | 160.08 |
| 10/09/2026 18:15 | 1 | 160.09 |
| 10/09/2026 18:15 | 10 | 160.05 |
| 10/09/2026 18:15 | 8 | 160.06 |
| 10/09/2026 18:15 | 70 | 160.055 |
| 10/09/2026 18:15 | 8 | 160.07 |
| 10/09/2026 18:15 | 24 | 160.05 |
| 10/09/2026 18:15 | 10 | 160.05 |
| 10/09/2026 18:15 | 10 | 160.05 |
| 10/09/2026 18:15 | 10 | 160.04 |
| 10/09/2026 18:15 | 2 | 160.04 |
| 10/09/2026 18:15 | 8 | 160.035 |
| 10/09/2026 18:15 | 10 | 160.03 |
| 10/09/2026 18:15 | 10 | 160.03 |
| 10/09/2026 18:15 | 12 | 160.03 |
| 10/09/2026 18:15 | 6 | 160.04 |
| 10/09/2026 18:15 | 1 | 160.035 |
| 10/09/2026 18:15 | 68 | 160.03 |
| 10/09/2026 18:15 | 10 | 160.03 |
| 10/09/2026 18:15 | 10 | 160.03 |
| 10/09/2026 18:15 | 10 | 160.03 |
| 10/09/2026 18:15 | 10 | 160.03 |
| 10/09/2026 18:15 | 100 | 160.03 |
| 10/09/2026 18:15 | 10 | 160.03 |
| 10/09/2026 18:15 | 3 | 160.04 |
| 10/09/2026 18:15 | 14 | 160.04 |
| 10/09/2026 18:15 | 9 | 160.04 |
| 10/09/2026 18:15 | 20 | 160.04 |
| 10/09/2026 18:15 | 1 | 160.05 |
| 10/09/2026 18:14 | 4 | 160.055 |
| 10/09/2026 18:14 | 7 | 160.055 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 4 | 160.05 |
| 10/09/2026 18:14 | 10 | 160.05 |
| 10/09/2026 18:14 | 10 | 160.04 |
| 10/09/2026 18:14 | 10 | 160.04 |
| 10/09/2026 18:14 | 100 | 160.04 |
| 10/09/2026 18:14 | 1 | 160.04 |
| 10/09/2026 18:14 | 16 | 160.04 |
| 10/09/2026 18:14 | 25 | 160.04 |
| 10/09/2026 18:14 | 7 | 160.055 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 6 | 160.07 |
| 10/09/2026 18:14 | 11 | 160.07 |
| 10/09/2026 18:14 | 3 | 160.07 |
| 10/09/2026 18:14 | 7 | 160.06 |
| 10/09/2026 18:14 | 91 | 160.04 |
| 10/09/2026 18:14 | 2 | 160.04 |
| 10/09/2026 18:14 | 10 | 160.04 |
| 10/09/2026 18:14 | 10 | 160.05 |
| 10/09/2026 18:14 | 9 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 1 | 160.06 |
| 10/09/2026 18:14 | 9 | 160.06 |
| 10/09/2026 18:14 | 12 | 160.065 |
| 10/09/2026 18:14 | 1 | 160.06 |
| 10/09/2026 18:14 | 5 | 160.07 |
| 10/09/2026 18:14 | 6 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 2 | 160.08 |
| 10/09/2026 18:14 | 100 | 160.06 |
| 10/09/2026 18:14 | 8 | 160.06 |
| 10/09/2026 18:14 | 2 | 160.06 |
| 10/09/2026 18:14 | 2 | 160.05 |
| 10/09/2026 18:14 | 14 | 160.06 |
| 10/09/2026 18:14 | 16 | 160.05 |
| 10/09/2026 18:14 | 16 | 160.05 |
| 10/09/2026 18:14 | 10 | 160.05 |
| 10/09/2026 18:14 | 1 | 160.06 |
| 10/09/2026 18:14 | 1 | 160.06 |
| 10/09/2026 18:14 | 95 | 160.07 |
| 10/09/2026 18:14 | 5 | 160.07 |
| 10/09/2026 18:14 | 1 | 160.06 |
| 10/09/2026 18:14 | 39 | 160.06 |
| 10/09/2026 18:14 | 11 | 160.06 |
| 10/09/2026 18:14 | 8 | 160.065 |
| 10/09/2026 18:14 | 6 | 160.065 |
| 10/09/2026 18:14 | 5 | 160.06 |
| 10/09/2026 18:14 | 7 | 160.07 |
| 10/09/2026 18:14 | 10 | 160.08 |
| 10/09/2026 18:14 | 10 | 160.08 |
| 10/09/2026 18:14 | 6 | 160.09 |
| 10/09/2026 18:14 | 10 | 160.09 |
| 10/09/2026 18:14 | 5 | 160.10 |
| 10/09/2026 18:14 | 5 | 160.11 |
| 10/09/2026 18:14 | 45 | 160.11 |
| 10/09/2026 18:14 | 10 | 160.10 |
| 10/09/2026 18:14 | 10 | 160.09 |
| 10/09/2026 18:14 | 10 | 160.07 |
| 10/09/2026 18:14 | 10 | 160.07 |
| 10/09/2026 18:14 | 9 | 160.07 |
| 10/09/2026 18:14 | 33 | 160.06 |
| 10/09/2026 18:14 | 7 | 160.06 |
| 10/09/2026 18:14 | 7 | 160.06 |
| 10/09/2026 18:14 | 7 | 160.07 |
| 10/09/2026 18:14 | 10 | 160.05 |
| 10/09/2026 18:14 | 10 | 160.05 |
| 10/09/2026 18:14 | 24 | 160.05 |
| 10/09/2026 18:14 | 3 | 160.05 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 20 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 18 | 160.06 |
| 10/09/2026 18:14 | 25 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 10 | 160.06 |
| 10/09/2026 18:14 | 17 | 160.07 |
| 10/09/2026 18:14 | 10 | 160.07 |
| 10/09/2026 18:13 | 7 | 160.07 |
| 10/09/2026 18:13 | 7 | 160.085 |
| 10/09/2026 18:13 | 10 | 160.08 |
| 10/09/2026 18:13 | 10 | 160.08 |
| 10/09/2026 18:13 | 10 | 160.08 |
| 10/09/2026 18:13 | 10 | 160.09 |
| 10/09/2026 18:13 | 20 | 160.09 |
| 10/09/2026 18:13 | 10 | 160.09 |
| 10/09/2026 18:13 | 10 | 160.095 |
| 10/09/2026 18:13 | 10 | 160.09 |
| 10/09/2026 18:13 | 10 | 160.095 |
| 10/09/2026 18:13 | 5 | 160.10 |
| 10/09/2026 18:13 | 6 | 160.10 |
| 10/09/2026 18:13 | 1 | 160.10 |
| 10/09/2026 18:13 | 10 | 160.09 |
| 10/09/2026 18:13 | 10 | 160.10 |
| 10/09/2026 18:13 | 5 | 160.10 |
| 10/09/2026 18:13 | 10 | 160.10 |
| 10/09/2026 18:13 | 10 | 160.10 |
| 10/09/2026 18:13 | 7 | 160.10 |
| 10/09/2026 18:13 | 100 | 160.10 |
| 10/09/2026 18:13 | 2 | 160.10 |
| 10/09/2026 18:13 | 2 | 160.11 |
| 10/09/2026 18:13 | 100 | 160.12 |
| 10/09/2026 18:13 | 1 | 160.12 |
| 10/09/2026 18:13 | 9 | 160.12 |
| 10/09/2026 18:13 | 1 | 160.12 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 1 | 160.12 |
| 10/09/2026 18:13 | 2 | 160.12 |
| 10/09/2026 18:13 | 6 | 160.12 |
| 10/09/2026 18:13 | 6 | 160.12 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.10 |
| 10/09/2026 18:13 | 20 | 160.10 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.105 |
| 10/09/2026 18:13 | 10 | 160.10 |
| 10/09/2026 18:13 | 10 | 160.10 |
| 10/09/2026 18:13 | 10 | 160.10 |
| 10/09/2026 18:13 | 40 | 160.10 |
| 10/09/2026 18:13 | 10 | 160.10 |
| 10/09/2026 18:13 | 7 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.10 |
| 10/09/2026 18:13 | 20 | 160.10 |
| 10/09/2026 18:13 | 10 | 160.12 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 8 | 160.12 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 31 | 160.11 |
| 10/09/2026 18:13 | 20 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 10 | 160.12 |
| 10/09/2026 18:13 | 10 | 160.12 |
| 10/09/2026 18:13 | 10 | 160.13 |
| 10/09/2026 18:13 | 10 | 160.13 |
| 10/09/2026 18:13 | 10 | 160.13 |
| 10/09/2026 18:13 | 10 | 160.12 |
| 10/09/2026 18:13 | 30 | 160.12 |
| 10/09/2026 18:13 | 10 | 160.12 |
| 10/09/2026 18:13 | 10 | 160.11 |
| 10/09/2026 18:13 | 20 | 160.11 |
| 10/09/2026 18:12 | 9 | 160.09 |
| 10/09/2026 18:12 | 1 | 160.09 |
| 10/09/2026 18:12 | 10 | 160.09 |
| 10/09/2026 18:12 | 10 | 160.09 |
| 10/09/2026 18:12 | 7 | 160.10 |
| 10/09/2026 18:12 | 10 | 160.09 |
| 10/09/2026 18:12 | 1 | 160.09 |
| 10/09/2026 18:12 | 5 | 160.09 |
| 10/09/2026 18:12 | 5 | 160.09 |
| 10/09/2026 18:12 | 1 | 160.09 |
| 10/09/2026 18:12 | 6 | 160.085 |
| 10/09/2026 18:12 | 10 | 160.09 |
| 10/09/2026 18:12 | 3 | 160.09 |
| 10/09/2026 18:12 | 10 | 160.09 |
| 10/09/2026 18:12 | 10 | 160.10 |
| 10/09/2026 18:12 | 10 | 160.10 |
| 10/09/2026 18:12 | 10 | 160.10 |
| 10/09/2026 18:12 | 10 | 160.11 |
| 10/09/2026 18:12 | 10 | 160.11 |
| 10/09/2026 18:12 | 5 | 160.12 |
| 10/09/2026 18:12 | 10 | 160.12 |
| 10/09/2026 18:12 | 1 | 160.12 |
| 10/09/2026 18:12 | 6 | 160.13 |
| 10/09/2026 18:12 | 10 | 160.13 |
| 10/09/2026 18:12 | 7 | 160.13 |
| 10/09/2026 18:12 | 10 | 160.13 |
| 10/09/2026 18:12 | 10 | 160.13 |
| 10/09/2026 18:12 | 44 | 160.12 |
| 10/09/2026 18:12 | 25 | 160.12 |
| 10/09/2026 18:12 | 10 | 160.12 |
| 10/09/2026 18:12 | 1 | 160.13 |
| 10/09/2026 18:12 | 9 | 160.13 |
| 10/09/2026 18:12 | 20 | 160.14 |
| 10/09/2026 18:12 | 4 | 160.15 |
| 10/09/2026 18:12 | 1 | 160.145 |
| 10/09/2026 18:12 | 9 | 160.145 |
| 10/09/2026 18:12 | 20 | 160.15 |
| 10/09/2026 18:12 | 1 | 160.16 |
| 10/09/2026 18:12 | 6 | 160.16 |
| 10/09/2026 18:12 | 4 | 160.16 |
| 10/09/2026 18:12 | 20 | 160.15 |
| 10/09/2026 18:12 | 10 | 160.14 |
| 10/09/2026 18:12 | 10 | 160.14 |
| 10/09/2026 18:12 | 20 | 160.14 |
| 10/09/2026 18:12 | 1 | 160.15 |
| 10/09/2026 18:12 | 50 | 160.15 |
| 10/09/2026 18:12 | 10 | 160.15 |
| 10/09/2026 18:12 | 10 | 160.15 |
| 10/09/2026 18:12 | 10 | 160.14 |
| 10/09/2026 18:12 | 10 | 160.14 |
| 10/09/2026 18:12 | 10 | 160.13 |
| 10/09/2026 18:12 | 21 | 160.13 |
| 10/09/2026 18:12 | 10 | 160.12 |
| 10/09/2026 18:12 | 10 | 160.12 |
| 10/09/2026 18:12 | 1 | 160.12 |
| 10/09/2026 18:12 | 10 | 160.12 |
| 10/09/2026 18:12 | 10 | 160.12 |
| 10/09/2026 18:12 | 10 | 160.12 |
| 10/09/2026 18:12 | 10 | 160.12 |
| 10/09/2026 18:12 | 10 | 160.13 |
| 10/09/2026 18:12 | 1 | 160.14 |
| 10/09/2026 18:12 | 7 | 160.13 |
| 10/09/2026 18:12 | 10 | 160.14 |
| 10/09/2026 18:12 | 19 | 160.15 |
| 10/09/2026 18:12 | 7 | 160.13 |
| 10/09/2026 18:12 | 10 | 160.13 |
| 10/09/2026 18:12 | 10 | 160.13 |
| 10/09/2026 18:12 | 20 | 160.13 |
| 10/09/2026 18:12 | 100 | 160.13 |
| 10/09/2026 18:12 | 10 | 160.115 |
| 10/09/2026 18:12 | 10 | 160.115 |
| 10/09/2026 18:12 | 20 | 160.115 |
| 10/09/2026 18:12 | 10 | 160.13 |
| 10/09/2026 18:12 | 10 | 160.13 |
| 10/09/2026 18:12 | 30 | 160.115 |
| 10/09/2026 18:12 | 5 | 160.12 |
| 10/09/2026 18:12 | 85 | 160.115 |
| 10/09/2026 18:12 | 5 | 160.115 |
| 10/09/2026 18:12 | 5 | 160.115 |
| 10/09/2026 18:12 | 5 | 160.115 |
| 10/09/2026 18:12 | 5 | 160.115 |
| 10/09/2026 18:12 | 5 | 160.115 |
| 10/09/2026 18:12 | 5 | 160.12 |
| 10/09/2026 18:12 | 2 | 160.11 |
| 10/09/2026 18:12 | 18 | 160.11 |
| 10/09/2026 18:12 | 60 | 160.10 |
| 10/09/2026 18:12 | 3 | 160.08 |
| 10/09/2026 18:12 | 7 | 160.08 |
| 10/09/2026 18:12 | 2 | 160.075 |
| 10/09/2026 18:12 | 10 | 160.075 |
| 10/09/2026 18:12 | 10 | 160.075 |
| 10/09/2026 18:12 | 7 | 160.08 |
| 10/09/2026 18:12 | 9 | 160.07 |
| 10/09/2026 18:12 | 10 | 160.08 |
| 10/09/2026 18:12 | 10 | 160.08 |
| 10/09/2026 18:11 | 10 | 160.08 |
| 10/09/2026 18:11 | 10 | 160.08 |
| 10/09/2026 18:11 | 10 | 160.08 |
| 10/09/2026 18:11 | 10 | 160.09 |
| 10/09/2026 18:11 | 40 | 160.10 |
| 10/09/2026 18:11 | 7 | 160.10 |
| 10/09/2026 18:11 | 2 | 160.10 |
| 10/09/2026 18:11 | 8 | 160.10 |
| 10/09/2026 18:11 | 3 | 160.095 |
| 10/09/2026 18:11 | 6 | 160.09 |
| 10/09/2026 18:11 | 100 | 160.09 |
| 10/09/2026 18:11 | 10 | 160.09 |
| 10/09/2026 18:11 | 9 | 160.10 |
| 10/09/2026 18:11 | 10 | 160.115 |
| 10/09/2026 18:11 | 10 | 160.11 |
| 10/09/2026 18:11 | 15 | 160.10 |
| 10/09/2026 18:11 | 10 | 160.10 |
| 10/09/2026 18:11 | 10 | 160.10 |
| 10/09/2026 18:11 | 10 | 160.08 |
| 10/09/2026 18:11 | 20 | 160.08 |
| 10/09/2026 18:11 | 30 | 160.07 |
| 10/09/2026 18:11 | 24 | 160.07 |
| 10/09/2026 18:11 | 21 | 160.07 |
| 10/09/2026 18:11 | 5 | 160.10 |
| 10/09/2026 18:11 | 10 | 160.10 |
| 10/09/2026 18:11 | 10 | 160.10 |
| 10/09/2026 18:11 | 10 | 160.10 |
| 10/09/2026 18:11 | 2 | 160.10 |
| 10/09/2026 18:11 | 34 | 160.085 |
| 10/09/2026 18:11 | 10 | 160.09 |
| 10/09/2026 18:11 | 24 | 160.09 |
| 10/09/2026 18:11 | 10 | 160.07 |
| 10/09/2026 18:11 | 10 | 160.065 |
| 10/09/2026 18:11 | 10 | 160.04 |
| 10/09/2026 18:11 | 7 | 160.05 |
| 10/09/2026 18:11 | 20 | 160.03 |
| 10/09/2026 18:11 | 10 | 160.04 |
| 10/09/2026 18:11 | 10 | 160.04 |
| 10/09/2026 18:11 | 2 | 160.06 |
| 10/09/2026 18:11 | 41 | 160.06 |
| 10/09/2026 18:11 | 1 | 160.05 |
| 10/09/2026 18:11 | 9 | 160.05 |
| 10/09/2026 18:11 | 25 | 160.05 |
| 10/09/2026 18:11 | 10 | 160.05 |
| 10/09/2026 18:11 | 9 | 160.04 |
| 10/09/2026 18:11 | 9 | 160.04 |
| 10/09/2026 18:11 | 6 | 160.04 |
| 10/09/2026 18:11 | 8 | 160.04 |
| 10/09/2026 18:11 | 3 | 160.06 |
| 10/09/2026 18:11 | 7 | 160.06 |
| 10/09/2026 18:11 | 10 | 160.06 |
| 10/09/2026 18:11 | 8 | 160.07 |
| 10/09/2026 18:11 | 15 | 160.05 |
| 10/09/2026 18:11 | 3 | 160.06 |
| 10/09/2026 18:11 | 28 | 160.06 |
| 10/09/2026 18:11 | 2 | 160.06 |
| 10/09/2026 18:11 | 28 | 160.05 |
| 10/09/2026 18:11 | 20 | 160.05 |
| 10/09/2026 18:11 | 3 | 160.05 |
| 10/09/2026 18:11 | 10 | 160.05 |
| 10/09/2026 18:11 | 10 | 160.05 |
| 10/09/2026 18:11 | 10 | 160.05 |
| 10/09/2026 18:11 | 10 | 160.05 |
| 10/09/2026 18:11 | 10 | 160.06 |
| 10/09/2026 18:11 | 10 | 160.06 |
| 10/09/2026 18:11 | 10 | 160.07 |
| 10/09/2026 18:11 | 1 | 160.07 |
| 10/09/2026 18:11 | 100 | 160.07 |
| 10/09/2026 18:11 | 7 | 160.08 |
| 10/09/2026 18:11 | 10 | 160.07 |
| 10/09/2026 18:11 | 15 | 160.08 |
| 10/09/2026 18:11 | 7 | 160.08 |
| 10/09/2026 18:11 | 10 | 160.04 |
| 10/09/2026 18:11 | 10 | 160.04 |
| 10/09/2026 18:10 | 1 | 160.02 |
| 10/09/2026 18:10 | 10 | 160.02 |
| 10/09/2026 18:10 | 9 | 160.04 |
| 10/09/2026 18:10 | 6 | 160.04 |
| 10/09/2026 18:10 | 10 | 160.04 |
| 10/09/2026 18:10 | 10 | 160.04 |
| 10/09/2026 18:10 | 10 | 160.04 |
| 10/09/2026 18:10 | 10 | 160.04 |
| 10/09/2026 18:10 | 10 | 160.04 |
| 10/09/2026 18:10 | 10 | 160.04 |
| 10/09/2026 18:10 | 10 | 160.04 |
| 10/09/2026 18:10 | 10 | 160.04 |
| 10/09/2026 18:10 | 7 | 160.045 |
| 10/09/2026 18:10 | 4 | 160.05 |
| 10/09/2026 18:10 | 4 | 160.05 |
| 10/09/2026 18:10 | 6 | 160.07 |
| 10/09/2026 18:10 | 10 | 160.07 |
| 10/09/2026 18:10 | 20 | 160.08 |
| 10/09/2026 18:10 | 40 | 160.08 |
| 10/09/2026 18:10 | 20 | 160.08 |
| 10/09/2026 18:10 | 9 | 160.08 |
| 10/09/2026 18:10 | 11 | 160.08 |
| 10/09/2026 18:10 | 10 | 160.07 |
| 10/09/2026 18:10 | 10 | 160.07 |
| 10/09/2026 18:10 | 10 | 160.06 |
| 10/09/2026 18:10 | 10 | 160.06 |
| 10/09/2026 18:10 | 10 | 160.06 |
| 10/09/2026 18:10 | 10 | 160.06 |
| 10/09/2026 18:10 | 10 | 160.06 |
| 10/09/2026 18:10 | 10 | 160.06 |
| 10/09/2026 18:10 | 20 | 160.06 |
| 10/09/2026 18:10 | 3 | 160.06 |
| 10/09/2026 18:10 | 50 | 160.06 |
| 10/09/2026 18:10 | 6 | 160.05 |
| 10/09/2026 18:10 | 4 | 160.05 |
| 10/09/2026 18:10 | 8 | 160.05 |
| 10/09/2026 18:10 | 6 | 160.05 |
| 10/09/2026 18:10 | 10 | 160.05 |
| 10/09/2026 18:10 | 1 | 160.06 |
| 10/09/2026 18:10 | 7 | 160.06 |
| 10/09/2026 18:10 | 10 | 160.06 |
| 10/09/2026 18:10 | 100 | 160.06 |
| 10/09/2026 18:10 | 130 | 160.08 |
| 10/09/2026 18:10 | 10 | 160.07 |
| 10/09/2026 18:10 | 2 | 160.07 |
| 10/09/2026 18:10 | 10 | 160.06 |
| 10/09/2026 18:10 | 100 | 160.055 |
| 10/09/2026 18:10 | 20 | 160.05 |
| 10/09/2026 18:10 | 10 | 160.04 |
| 10/09/2026 18:10 | 20 | 160.035 |
| 10/09/2026 18:10 | 10 | 160.02 |
| 10/09/2026 18:10 | 4 | 160.04 |
| 10/09/2026 18:10 | 10 | 160.02 |
| 10/09/2026 18:10 | 20 | 160.02 |
| 10/09/2026 18:10 | 40 | 160.01 |
| 10/09/2026 18:10 | 10 | 160.01 |
| 10/09/2026 18:10 | 251 | 160.01 |
| 10/09/2026 18:10 | 30 | 160.00 |
| 10/09/2026 18:10 | 10 | 160.00 |
| 10/09/2026 18:10 | 1 | 160.00 |
| 10/09/2026 18:10 | 1 | 159.995 |
| 10/09/2026 18:10 | 10 | 160.00 |
| 10/09/2026 18:10 | 8 | 160.00 |
| 10/09/2026 18:10 | 10 | 160.00 |
| 10/09/2026 18:10 | 10 | 160.00 |
| 10/09/2026 18:10 | 2 | 160.00 |
| 10/09/2026 18:10 | 20 | 160.00 |
| 10/09/2026 18:10 | 10 | 160.00 |
| 10/09/2026 18:10 | 1 | 160.01 |
| 10/09/2026 18:10 | 10 | 160.02 |
| 10/09/2026 18:10 | 50 | 160.02 |
| 10/09/2026 18:10 | 10 | 160.02 |
| 10/09/2026 18:10 | 9 | 160.02 |
| 10/09/2026 18:10 | 10 | 160.015 |
| 10/09/2026 18:10 | 1 | 160.02 |
| 10/09/2026 18:10 | 10 | 160.02 |
| 10/09/2026 18:10 | 9 | 160.02 |
| 10/09/2026 18:10 | 1 | 160.02 |
| 10/09/2026 18:09 | 5 | 160.02 |
| 10/09/2026 18:09 | 7 | 160.02 |
| 10/09/2026 18:09 | 40 | 160.02 |
| 10/09/2026 18:09 | 26 | 160.03 |
| 10/09/2026 18:09 | 1 | 160.03 |
| 10/09/2026 18:09 | 3 | 160.03 |
| 10/09/2026 18:09 | 7 | 160.03 |
| 10/09/2026 18:09 | 7 | 160.05 |
| 10/09/2026 18:09 | 10 | 160.055 |
| 10/09/2026 18:09 | 3 | 160.06 |
| 10/09/2026 18:09 | 1 | 160.04 |
| 10/09/2026 18:09 | 10 | 160.04 |
| 10/09/2026 18:09 | 1 | 160.03 |
| 10/09/2026 18:09 | 9 | 160.02 |
| 10/09/2026 18:09 | 10 | 160.02 |
| 10/09/2026 18:09 | 9 | 160.02 |
| 10/09/2026 18:09 | 5 | 160.02 |
| 10/09/2026 18:09 | 10 | 160.02 |
| 10/09/2026 18:09 | 1 | 160.03 |
| 10/09/2026 18:09 | 10 | 160.04 |
| 10/09/2026 18:09 | 10 | 160.06 |
| 10/09/2026 18:09 | 60 | 160.05 |
| 10/09/2026 18:09 | 40 | 160.05 |
| 10/09/2026 18:09 | 6 | 160.06 |
| 10/09/2026 18:09 | 10 | 160.06 |
| 10/09/2026 18:09 | 3 | 160.06 |
| 10/09/2026 18:09 | 3 | 160.05 |
| 10/09/2026 18:09 | 7 | 160.05 |
| 10/09/2026 18:09 | 3 | 160.05 |
| 10/09/2026 18:09 | 7 | 160.05 |
| 10/09/2026 18:09 | 2 | 160.05 |
| 10/09/2026 18:09 | 10 | 160.04 |
| 10/09/2026 18:09 | 5 | 160.05 |
| 10/09/2026 18:09 | 3 | 160.05 |
| 10/09/2026 18:09 | 7 | 160.05 |
| 10/09/2026 18:09 | 3 | 160.05 |
| 10/09/2026 18:09 | 100 | 160.04 |
| 10/09/2026 18:09 | 90 | 160.04 |
| 10/09/2026 18:08 | 7 | 160.06 |
| 10/09/2026 18:08 | 7 | 160.05 |
| 10/09/2026 18:08 | 100 | 160.04 |
| 10/09/2026 18:08 | 8 | 160.04 |
| 10/09/2026 18:08 | 10 | 160.03 |
| 10/09/2026 18:08 | 10 | 160.03 |
| 10/09/2026 18:08 | 10 | 160.03 |
| 10/09/2026 18:08 | 9 | 160.04 |
| 10/09/2026 18:08 | 3 | 160.04 |
| 10/09/2026 18:08 | 3 | 160.04 |
| 10/09/2026 18:08 | 5 | 160.04 |
| 10/09/2026 18:08 | 1 | 160.035 |
| 10/09/2026 18:08 | 10 | 160.04 |
| 10/09/2026 18:08 | 10 | 160.04 |
| 10/09/2026 18:08 | 1 | 160.04 |
| 10/09/2026 18:08 | 100 | 160.04 |
| 10/09/2026 18:08 | 10 | 160.04 |
| 10/09/2026 18:08 | 1 | 160.05 |
| 10/09/2026 18:08 | 7 | 160.055 |
| 10/09/2026 18:08 | 5 | 160.06 |
| 10/09/2026 18:08 | 2 | 160.06 |
| 10/09/2026 18:08 | 4 | 160.05 |
| 10/09/2026 18:08 | 8 | 160.06 |
| 10/09/2026 18:08 | 30 | 160.06 |
| 10/09/2026 18:08 | 4 | 160.06 |
| 10/09/2026 18:08 | 16 | 160.06 |
| 10/09/2026 18:08 | 10 | 160.06 |
| 10/09/2026 18:08 | 2 | 160.04 |
| 10/09/2026 18:08 | 40 | 160.03 |
| 10/09/2026 18:08 | 10 | 160.03 |
| 10/09/2026 18:08 | 10 | 160.03 |
| 10/09/2026 18:08 | 9 | 160.02 |
| 10/09/2026 18:08 | 20 | 160.02 |
| 10/09/2026 18:08 | 10 | 160.02 |
| 10/09/2026 18:08 | 10 | 160.02 |
| 10/09/2026 18:08 | 10 | 160.01 |
| 10/09/2026 18:08 | 10 | 160.01 |
| 10/09/2026 18:08 | 10 | 160.01 |
| 10/09/2026 18:08 | 2 | 160.02 |
| 10/09/2026 18:08 | 1 | 160.02 |
| 10/09/2026 18:08 | 9 | 160.02 |
| 10/09/2026 18:08 | 5 | 160.02 |
| 10/09/2026 18:08 | 5 | 160.02 |
| 10/09/2026 18:08 | 10 | 160.01 |
| 10/09/2026 18:08 | 10 | 160.01 |
| 10/09/2026 18:08 | 6 | 160.01 |
| 10/09/2026 18:08 | 21 | 160.01 |
| 10/09/2026 18:08 | 10 | 160.01 |
| 10/09/2026 18:08 | 160 | 160.01 |
| 10/09/2026 18:08 | 10 | 160.01 |
| 10/09/2026 18:08 | 10 | 160.00 |
| 10/09/2026 18:08 | 3 | 160.00 |
| 10/09/2026 18:08 | 7 | 160.00 |
| 10/09/2026 18:08 | 8 | 160.00 |
| 10/09/2026 18:08 | 18 | 160.00 |
| 10/09/2026 18:08 | 2 | 160.005 |
| 10/09/2026 18:08 | 8 | 160.00 |
| 10/09/2026 18:08 | 2 | 160.00 |
| 10/09/2026 18:08 | 8 | 160.00 |
| 10/09/2026 18:08 | 2 | 160.00 |
| 10/09/2026 18:08 | 20 | 159.99 |
| 10/09/2026 18:08 | 10 | 159.99 |
| 10/09/2026 18:07 | 1 | 160.00 |
| 10/09/2026 18:07 | 1 | 160.00 |
| 10/09/2026 18:07 | 22 | 160.00 |
| 10/09/2026 18:07 | 7 | 160.00 |
| 10/09/2026 18:07 | 10 | 159.99 |
| 10/09/2026 18:07 | 10 | 159.99 |
| 10/09/2026 18:07 | 7 | 160.00 |
| 10/09/2026 18:07 | 20 | 160.00 |
| 10/09/2026 18:07 | 8 | 160.01 |
| 10/09/2026 18:07 | 1 | 160.01 |
| 10/09/2026 18:07 | 2 | 160.02 |
| 10/09/2026 18:07 | 4 | 160.01 |
| 10/09/2026 18:07 | 6 | 160.01 |
| 10/09/2026 18:07 | 10 | 160.01 |
| 10/09/2026 18:07 | 10 | 160.01 |
| 10/09/2026 18:07 | 4 | 160.01 |
| 10/09/2026 18:07 | 10 | 160.01 |
| 10/09/2026 18:07 | 2 | 160.01 |
| 10/09/2026 18:07 | 1 | 160.01 |
| 10/09/2026 18:07 | 20 | 160.01 |
| 10/09/2026 18:07 | 10 | 160.005 |
| 10/09/2026 18:07 | 3 | 160.00 |
| 10/09/2026 18:07 | 10 | 159.995 |
| 10/09/2026 18:07 | 7 | 160.00 |
| 10/09/2026 18:07 | 10 | 160.00 |
| 10/09/2026 18:07 | 10 | 159.99 |
| 10/09/2026 18:07 | 11 | 159.99 |
| 10/09/2026 18:07 | 8 | 159.985 |
| 10/09/2026 18:07 | 2 | 159.985 |
| 10/09/2026 18:07 | 10 | 159.98 |
| 10/09/2026 18:07 | 8 | 159.985 |
| 10/09/2026 18:07 | 11 | 159.99 |
| 10/09/2026 18:07 | 1 | 159.985 |
| 10/09/2026 18:07 | 99 | 159.99 |
| 10/09/2026 18:07 | 1 | 159.99 |
| 10/09/2026 18:07 | 1 | 159.99 |
| 10/09/2026 18:07 | 6 | 160.00 |
| 10/09/2026 18:07 | 2 | 160.00 |
| 10/09/2026 18:07 | 40 | 160.00 |
| 10/09/2026 18:07 | 3 | 160.00 |
| 10/09/2026 18:07 | 10 | 160.00 |
| 10/09/2026 18:07 | 7 | 160.00 |
| 10/09/2026 18:07 | 10 | 160.00 |
| 10/09/2026 18:07 | 10 | 160.00 |
| 10/09/2026 18:07 | 10 | 160.00 |
| 10/09/2026 18:07 | 10 | 160.00 |
| 10/09/2026 18:07 | 2 | 159.99 |
| 10/09/2026 18:07 | 2 | 159.98 |
| 10/09/2026 18:07 | 1 | 159.98 |
| 10/09/2026 18:07 | 99 | 159.98 |
| 10/09/2026 18:07 | 10 | 159.98 |
| 10/09/2026 18:07 | 3 | 159.97 |
| 10/09/2026 18:07 | 7 | 159.97 |
| 10/09/2026 18:07 | 10 | 159.97 |
| 10/09/2026 18:07 | 10 | 159.97 |
| 10/09/2026 18:06 | 10 | 159.97 |
| 10/09/2026 18:06 | 10 | 159.97 |
| 10/09/2026 18:06 | 10 | 159.97 |
| 10/09/2026 18:06 | 31 | 159.96 |
| 10/09/2026 18:06 | 1 | 159.97 |
| 10/09/2026 18:06 | 7 | 159.98 |
| 10/09/2026 18:06 | 20 | 159.98 |
| 10/09/2026 18:06 | 10 | 159.98 |
| 10/09/2026 18:06 | 10 | 159.99 |
| 10/09/2026 18:06 | 30 | 159.98 |
| 10/09/2026 18:06 | 10 | 159.98 |
| 10/09/2026 18:06 | 7 | 159.98 |
| 10/09/2026 18:06 | 6 | 159.97 |
| 10/09/2026 18:06 | 9 | 159.97 |
| 10/09/2026 18:06 | 20 | 159.96 |
| 10/09/2026 18:06 | 10 | 159.96 |
| 10/09/2026 18:06 | 30 | 159.96 |
| 10/09/2026 18:06 | 6 | 159.96 |
| 10/09/2026 18:06 | 10 | 159.97 |
| 10/09/2026 18:06 | 10 | 159.985 |
| 10/09/2026 18:06 | 6 | 160.01 |
| 10/09/2026 18:06 | 10 | 160.00 |
| 10/09/2026 18:06 | 15 | 160.01 |
| 10/09/2026 18:06 | 10 | 160.01 |
| 10/09/2026 18:06 | 10 | 160.01 |
| 10/09/2026 18:06 | 1 | 160.03 |
| 10/09/2026 18:06 | 10 | 160.03 |
| 10/09/2026 18:06 | 10 | 160.02 |
| 10/09/2026 18:06 | 9 | 160.02 |
| 10/09/2026 18:06 | 10 | 160.02 |
| 10/09/2026 18:06 | 51 | 160.02 |
| 10/09/2026 18:06 | 10 | 160.02 |
| 10/09/2026 18:06 | 5 | 160.01 |
| 10/09/2026 18:06 | 5 | 160.01 |
| 10/09/2026 18:06 | 10 | 160.01 |
| 10/09/2026 18:06 | 5 | 160.01 |
| 10/09/2026 18:06 | 2 | 160.01 |
| 10/09/2026 18:06 | 8 | 160.01 |
| 10/09/2026 18:06 | 10 | 160.03 |
| 10/09/2026 18:06 | 50 | 160.02 |
| 10/09/2026 18:06 | 10 | 160.02 |
| 10/09/2026 18:06 | 10 | 160.01 |
| 10/09/2026 18:06 | 10 | 160.01 |
| 10/09/2026 18:06 | 10 | 160.01 |
| 10/09/2026 18:06 | 10 | 160.01 |
| 10/09/2026 18:06 | 20 | 160.00 |
| 10/09/2026 18:06 | 50 | 160.00 |
| 10/09/2026 18:06 | 70 | 160.00 |
| 10/09/2026 18:06 | 30 | 160.01 |
| 10/09/2026 18:06 | 11 | 159.99 |
| 10/09/2026 18:06 | 11 | 159.99 |
| 10/09/2026 18:06 | 10 | 159.99 |
| 10/09/2026 18:06 | 10 | 159.98 |
| 10/09/2026 18:06 | 10 | 159.99 |
| 10/09/2026 18:06 | 3 | 159.99 |
| 10/09/2026 18:06 | 8 | 160.01 |
| 10/09/2026 18:06 | 12 | 160.01 |
| 10/09/2026 18:06 | 9 | 160.00 |
| 10/09/2026 18:06 | 1 | 160.00 |
| 10/09/2026 18:06 | 15 | 160.00 |
| 10/09/2026 18:06 | 10 | 160.00 |
| 10/09/2026 18:06 | 8 | 160.015 |
| 10/09/2026 18:06 | 1 | 160.03 |
| 10/09/2026 18:06 | 1 | 160.035 |
| 10/09/2026 18:06 | 66 | 160.04 |
| 10/09/2026 18:06 | 10 | 160.04 |
| 10/09/2026 18:06 | 1 | 160.04 |
| 10/09/2026 18:06 | 10 | 160.04 |
| 10/09/2026 18:06 | 8 | 160.05 |
| 10/09/2026 18:06 | 10 | 160.05 |
| 10/09/2026 18:06 | 7 | 160.06 |
| 10/09/2026 18:06 | 54 | 160.06 |
| 10/09/2026 18:06 | 2 | 160.06 |
| 10/09/2026 18:06 | 4 | 160.06 |
| 10/09/2026 18:06 | 9 | 160.06 |
| 10/09/2026 18:06 | 8 | 160.07 |
| 10/09/2026 18:06 | 1 | 160.06 |
| 10/09/2026 18:06 | 20 | 160.06 |
| 10/09/2026 18:06 | 100 | 160.06 |
| 10/09/2026 18:06 | 10 | 160.07 |
| 10/09/2026 18:06 | 10 | 160.07 |
| 10/09/2026 18:05 | 10 | 160.075 |
| 10/09/2026 18:05 | 10 | 160.075 |
| 10/09/2026 18:05 | 3 | 160.075 |
| 10/09/2026 18:05 | 7 | 160.07 |
| 10/09/2026 18:05 | 30 | 160.10 |
| 10/09/2026 18:05 | 1 | 160.11 |
| 10/09/2026 18:05 | 7 | 160.12 |
| 10/09/2026 18:05 | 5 | 160.10 |
| 10/09/2026 18:05 | 6 | 160.105 |
| 10/09/2026 18:05 | 6 | 160.11 |
| 10/09/2026 18:05 | 9 | 160.11 |
| 10/09/2026 18:05 | 7 | 160.10 |
| 10/09/2026 18:05 | 4 | 160.10 |
| 10/09/2026 18:05 | 2 | 160.11 |
| 10/09/2026 18:05 | 6 | 160.10 |
| 10/09/2026 18:05 | 10 | 160.11 |
| 10/09/2026 18:05 | 3 | 160.15 |
| 10/09/2026 18:05 | 1 | 160.13 |
| 10/09/2026 18:05 | 10 | 160.13 |
| 10/09/2026 18:05 | 10 | 160.14 |
| 10/09/2026 18:05 | 1 | 160.14 |
| 10/09/2026 18:05 | 9 | 160.14 |
| 10/09/2026 18:05 | 6 | 160.15 |
| 10/09/2026 18:05 | 10 | 160.15 |
| 10/09/2026 18:05 | 10 | 160.15 |
| 10/09/2026 18:05 | 5 | 160.15 |
| 10/09/2026 18:05 | 10 | 160.14 |
| 10/09/2026 18:05 | 10 | 160.14 |
| 10/09/2026 18:05 | 18 | 160.11 |
| 10/09/2026 18:05 | 10 | 160.10 |
| 10/09/2026 18:05 | 20 | 160.10 |
| 10/09/2026 18:05 | 15 | 160.10 |
| 10/09/2026 18:05 | 15 | 160.10 |
| 10/09/2026 18:05 | 10 | 160.10 |
| 10/09/2026 18:05 | 5 | 160.10 |
| 10/09/2026 18:05 | 5 | 160.10 |
| 10/09/2026 18:05 | 7 | 160.09 |
| 10/09/2026 18:05 | 60 | 160.08 |
| 10/09/2026 18:05 | 6 | 160.085 |
| 10/09/2026 18:05 | 1 | 160.085 |
| 10/09/2026 18:05 | 8 | 160.11 |
| 10/09/2026 18:05 | 2 | 160.105 |
| 10/09/2026 18:05 | 4 | 160.10 |
| 10/09/2026 18:05 | 2 | 160.06 |
| 10/09/2026 18:05 | 28 | 160.06 |
| 10/09/2026 18:05 | 10 | 160.05 |
| 10/09/2026 18:05 | 10 | 160.05 |
| 10/09/2026 18:05 | 10 | 160.05 |
| 10/09/2026 18:05 | 20 | 160.05 |
| 10/09/2026 18:05 | 15 | 160.035 |
| 10/09/2026 18:05 | 25 | 160.035 |
| 10/09/2026 18:05 | 10 | 160.035 |
| 10/09/2026 18:05 | 10 | 160.04 |
| 10/09/2026 18:05 | 86 | 160.04 |
| 10/09/2026 18:05 | 7 | 160.04 |
| 10/09/2026 18:05 | 1 | 160.03 |
| 10/09/2026 18:05 | 10 | 160.03 |
| 10/09/2026 18:05 | 2 | 160.02 |
| 10/09/2026 18:04 | 10 | 160.02 |
| 10/09/2026 18:04 | 6 | 160.02 |
| 10/09/2026 18:04 | 10 | 160.02 |
| 10/09/2026 18:04 | 10 | 160.03 |
| 10/09/2026 18:04 | 10 | 160.03 |
| 10/09/2026 18:04 | 5 | 160.04 |
| 10/09/2026 18:04 | 5 | 160.04 |
| 10/09/2026 18:04 | 4 | 160.06 |
| 10/09/2026 18:04 | 14 | 160.05 |
| 10/09/2026 18:04 | 10 | 160.05 |
| 10/09/2026 18:04 | 10 | 160.05 |
| 10/09/2026 18:04 | 47 | 160.05 |
| 10/09/2026 18:04 | 57 | 160.05 |
| 10/09/2026 18:04 | 67 | 160.045 |
| 10/09/2026 18:04 | 3 | 160.045 |
| 10/09/2026 18:04 | 10 | 160.05 |
| 10/09/2026 18:04 | 2 | 160.055 |
| 10/09/2026 18:04 | 10 | 160.055 |
| 10/09/2026 18:04 | 10 | 160.06 |
| 10/09/2026 18:04 | 1 | 160.07 |
| 10/09/2026 18:04 | 10 | 160.08 |
| 10/09/2026 18:04 | 10 | 160.085 |
| 10/09/2026 18:04 | 5 | 160.085 |
| 10/09/2026 18:04 | 1 | 160.09 |
| 10/09/2026 18:04 | 100 | 160.10 |
| 10/09/2026 18:04 | 30 | 160.10 |
| 10/09/2026 18:04 | 3 | 160.11 |
| 10/09/2026 18:04 | 3 | 160.12 |
| 10/09/2026 18:04 | 100 | 160.11 |
| 10/09/2026 18:04 | 11 | 160.13 |
| 10/09/2026 18:04 | 10 | 160.14 |
| 10/09/2026 18:04 | 60 | 160.13 |
| 10/09/2026 18:04 | 2 | 160.13 |
| 10/09/2026 18:04 | 2 | 160.13 |
| 10/09/2026 18:04 | 10 | 160.13 |
| 10/09/2026 18:04 | 16 | 160.12 |
| 10/09/2026 18:04 | 30 | 160.12 |
| 10/09/2026 18:04 | 90 | 160.12 |
| 10/09/2026 18:04 | 10 | 160.12 |
| 10/09/2026 18:04 | 19 | 160.115 |
| 10/09/2026 18:04 | 80 | 160.12 |
| 10/09/2026 18:04 | 30 | 160.13 |
| 10/09/2026 18:04 | 10 | 160.12 |
| 10/09/2026 18:04 | 22 | 160.11 |
| 10/09/2026 18:04 | 25 | 160.11 |
| 10/09/2026 18:04 | 8 | 160.11 |
| 10/09/2026 18:04 | 25 | 160.11 |
| 10/09/2026 18:04 | 4 | 160.11 |
| 10/09/2026 18:04 | 4 | 160.11 |
| 10/09/2026 18:04 | 7 | 160.10 |
| 10/09/2026 18:04 | 3 | 160.10 |
| 10/09/2026 18:04 | 10 | 160.09 |
| 10/09/2026 18:04 | 10 | 160.09 |
| 10/09/2026 18:04 | 10 | 160.09 |
| 10/09/2026 18:04 | 10 | 160.08 |
| 10/09/2026 18:04 | 5 | 160.07 |
| 10/09/2026 18:04 | 5 | 160.07 |
| 10/09/2026 18:04 | 10 | 160.07 |
| 10/09/2026 18:04 | 10 | 160.08 |
| 10/09/2026 18:04 | 4 | 160.08 |
| 10/09/2026 18:04 | 6 | 160.10 |
| 10/09/2026 18:04 | 10 | 160.12 |
| 10/09/2026 18:04 | 10 | 160.12 |
| 10/09/2026 18:04 | 10 | 160.12 |
| 10/09/2026 18:04 | 30 | 160.12 |
| 10/09/2026 18:04 | 2 | 160.12 |
| 10/09/2026 18:04 | 1 | 160.12 |
| 10/09/2026 18:04 | 5 | 160.12 |
| 10/09/2026 18:04 | 50 | 160.12 |
| 10/09/2026 18:04 | 10 | 160.12 |
| 10/09/2026 18:04 | 1 | 160.12 |
| 10/09/2026 18:04 | 10 | 160.13 |
| 10/09/2026 18:04 | 10 | 160.13 |
| 10/09/2026 18:04 | 10 | 160.15 |
| 10/09/2026 18:04 | 10 | 160.15 |
| 10/09/2026 18:04 | 8 | 160.16 |
| 10/09/2026 18:04 | 10 | 160.16 |
| 10/09/2026 18:04 | 7 | 160.17 |
| 10/09/2026 18:04 | 1 | 160.17 |
| 10/09/2026 18:04 | 9 | 160.17 |
| 10/09/2026 18:04 | 10 | 160.18 |
| 10/09/2026 18:03 | 100 | 160.19 |
| 10/09/2026 18:03 | 10 | 160.19 |
| 10/09/2026 18:03 | 10 | 160.20 |
| 10/09/2026 18:03 | 10 | 160.20 |
| 10/09/2026 18:03 | 10 | 160.20 |
| 10/09/2026 18:03 | 10 | 160.20 |
| 10/09/2026 18:03 | 10 | 160.17 |
| 10/09/2026 18:03 | 13 | 160.17 |
| 10/09/2026 18:03 | 4 | 160.17 |
| 10/09/2026 18:03 | 10 | 160.16 |
| 10/09/2026 18:03 | 9 | 160.16 |
| 10/09/2026 18:03 | 1 | 160.16 |
| 10/09/2026 18:03 | 10 | 160.16 |
| 10/09/2026 18:03 | 1 | 160.19 |
| 10/09/2026 18:03 | 1 | 160.18 |
| 10/09/2026 18:03 | 9 | 160.18 |
| 10/09/2026 18:03 | 1 | 160.18 |
| 10/09/2026 18:03 | 10 | 160.16 |
| 10/09/2026 18:03 | 10 | 160.17 |
| 10/09/2026 18:03 | 10 | 160.17 |
| 10/09/2026 18:03 | 60 | 160.16 |
| 10/09/2026 18:03 | 10 | 160.16 |
| 10/09/2026 18:03 | 40 | 160.16 |
| 10/09/2026 18:03 | 10 | 160.15 |
| 10/09/2026 18:03 | 45 | 160.15 |
| 10/09/2026 18:03 | 5 | 160.15 |
| 10/09/2026 18:03 | 10 | 160.15 |
| 10/09/2026 18:03 | 3 | 160.15 |
| 10/09/2026 18:03 | 6 | 160.15 |
| 10/09/2026 18:03 | 1 | 160.15 |
| 10/09/2026 18:03 | 1 | 160.14 |
| 10/09/2026 18:03 | 9 | 160.14 |
| 10/09/2026 18:03 | 6 | 160.13 |
| 10/09/2026 18:03 | 10 | 160.13 |
| 10/09/2026 18:03 | 10 | 160.12 |
| 10/09/2026 18:03 | 10 | 160.12 |
| 10/09/2026 18:03 | 60 | 160.12 |
| 10/09/2026 18:03 | 31 | 160.12 |
| 10/09/2026 18:03 | 20 | 160.11 |
| 10/09/2026 18:03 | 5 | 160.10 |
| 10/09/2026 18:02 | 6 | 160.095 |
| 10/09/2026 18:02 | 11 | 160.11 |
| 10/09/2026 18:02 | 40 | 160.10 |
| 10/09/2026 18:02 | 8 | 160.10 |
| 10/09/2026 18:02 | 2 | 160.10 |
| 10/09/2026 18:02 | 10 | 160.09 |
| 10/09/2026 18:02 | 31 | 160.09 |
| 10/09/2026 18:02 | 2 | 160.09 |
| 10/09/2026 18:02 | 8 | 160.09 |
| 10/09/2026 18:02 | 1 | 160.11 |
| 10/09/2026 18:02 | 6 | 160.11 |
| 10/09/2026 18:02 | 1 | 160.13 |
| 10/09/2026 18:02 | 10 | 160.13 |
| 10/09/2026 18:02 | 1 | 160.15 |
| 10/09/2026 18:02 | 10 | 160.15 |
| 10/09/2026 18:02 | 10 | 160.16 |
| 10/09/2026 18:02 | 6 | 160.19 |
| 10/09/2026 18:02 | 25 | 160.20 |
| 10/09/2026 18:02 | 10 | 160.21 |
| 10/09/2026 18:02 | 1 | 160.22 |
| 10/09/2026 18:02 | 10 | 160.22 |
| 10/09/2026 18:02 | 10 | 160.22 |
| 10/09/2026 18:02 | 13 | 160.23 |
| 10/09/2026 18:02 | 7 | 160.24 |
| 10/09/2026 18:02 | 4 | 160.23 |
| 10/09/2026 18:02 | 1 | 160.23 |
| 10/09/2026 18:02 | 8 | 160.23 |
| 10/09/2026 18:02 | 2 | 160.23 |
| 10/09/2026 18:02 | 8 | 160.24 |
| 10/09/2026 18:02 | 20 | 160.24 |
| 10/09/2026 18:02 | 10 | 160.24 |
| 10/09/2026 18:02 | 10 | 160.24 |
| 10/09/2026 18:02 | 1 | 160.25 |
| 10/09/2026 18:02 | 2 | 160.25 |
| 10/09/2026 18:02 | 30 | 160.25 |
| 10/09/2026 18:02 | 8 | 160.27 |
| 10/09/2026 18:02 | 1 | 160.27 |
| 10/09/2026 18:02 | 10 | 160.27 |
| 10/09/2026 18:02 | 7 | 160.26 |
| 10/09/2026 18:02 | 10 | 160.26 |
| 10/09/2026 18:02 | 7 | 160.27 |
| 10/09/2026 18:02 | 60 | 160.27 |
| 10/09/2026 18:02 | 2 | 160.27 |
| 10/09/2026 18:02 | 7 | 160.27 |
| 10/09/2026 18:02 | 3 | 160.27 |
| 10/09/2026 18:02 | 10 | 160.26 |
| 10/09/2026 18:02 | 10 | 160.26 |
| 10/09/2026 18:02 | 90 | 160.26 |
| 10/09/2026 18:02 | 10 | 160.25 |
| 10/09/2026 18:02 | 10 | 160.25 |
| 10/09/2026 18:02 | 20 | 160.24 |
| 10/09/2026 18:02 | 3 | 160.25 |
| 10/09/2026 18:02 | 4 | 160.25 |
| 10/09/2026 18:02 | 6 | 160.245 |
| 10/09/2026 18:02 | 1 | 160.25 |
| 10/09/2026 18:02 | 2 | 160.25 |
| 10/09/2026 18:02 | 10 | 160.245 |
| 10/09/2026 18:02 | 10 | 160.26 |
| 10/09/2026 18:02 | 10 | 160.235 |
| 10/09/2026 18:02 | 10 | 160.245 |
| 10/09/2026 18:02 | 10 | 160.24 |
| 10/09/2026 18:02 | 6 | 160.23 |
| 10/09/2026 18:01 | 40 | 160.24 |
| 10/09/2026 18:01 | 4 | 160.25 |
| 10/09/2026 18:01 | 6 | 160.25 |
| 10/09/2026 18:01 | 10 | 160.26 |
| 10/09/2026 18:01 | 10 | 160.26 |
| 10/09/2026 18:01 | 10 | 160.26 |
| 10/09/2026 18:01 | 7 | 160.26 |
| 10/09/2026 18:01 | 8 | 160.26 |
| 10/09/2026 18:01 | 30 | 160.23 |
| 10/09/2026 18:01 | 10 | 160.22 |
| 10/09/2026 18:01 | 10 | 160.22 |
| 10/09/2026 18:01 | 1 | 160.22 |
| 10/09/2026 18:01 | 34 | 160.22 |
| 10/09/2026 18:01 | 12 | 160.22 |
| 10/09/2026 18:01 | 18 | 160.22 |
| 10/09/2026 18:01 | 10 | 160.25 |
| 10/09/2026 18:01 | 20 | 160.25 |
| 10/09/2026 18:01 | 8 | 160.26 |
| 10/09/2026 18:01 | 9 | 160.255 |
| 10/09/2026 18:01 | 1 | 160.26 |
| 10/09/2026 18:01 | 10 | 160.255 |
| 10/09/2026 18:01 | 30 | 160.26 |
| 10/09/2026 18:01 | 10 | 160.26 |
| 10/09/2026 18:01 | 30 | 160.27 |
| 10/09/2026 18:01 | 20 | 160.27 |
| 10/09/2026 18:01 | 1 | 160.27 |
| 10/09/2026 18:01 | 1 | 160.27 |
| 10/09/2026 18:01 | 10 | 160.27 |
| 10/09/2026 18:01 | 10 | 160.28 |
| 10/09/2026 18:01 | 5 | 160.29 |
| 10/09/2026 18:01 | 6 | 160.28 |
| 10/09/2026 18:01 | 4 | 160.28 |
| 10/09/2026 18:01 | 7 | 160.28 |
| 10/09/2026 18:01 | 10 | 160.28 |
| 10/09/2026 18:01 | 1 | 160.30 |
| 10/09/2026 18:01 | 3 | 160.31 |
| 10/09/2026 18:01 | 2 | 160.31 |
| 10/09/2026 18:01 | 6 | 160.30 |
| 10/09/2026 18:01 | 10 | 160.30 |
| 10/09/2026 18:01 | 20 | 160.28 |
| 10/09/2026 18:01 | 8 | 160.28 |
| 10/09/2026 18:01 | 6 | 160.28 |
| 10/09/2026 18:01 | 6 | 160.27 |
| 10/09/2026 18:01 | 12 | 160.26 |
| 10/09/2026 18:01 | 10 | 160.235 |
| 10/09/2026 18:01 | 10 | 160.24 |
| 10/09/2026 18:01 | 10 | 160.23 |
| 10/09/2026 18:01 | 4 | 160.24 |
| 10/09/2026 18:01 | 10 | 160.22 |
| 10/09/2026 18:01 | 1 | 160.22 |
| 10/09/2026 18:01 | 17 | 160.22 |
| 10/09/2026 18:01 | 12 | 160.22 |
| 10/09/2026 18:01 | 10 | 160.21 |
| 10/09/2026 18:01 | 20 | 160.21 |
| 10/09/2026 18:01 | 80 | 160.21 |
| 10/09/2026 18:01 | 11 | 160.21 |
| 10/09/2026 18:01 | 7 | 160.21 |
| 10/09/2026 18:01 | 40 | 160.21 |
| 10/09/2026 18:01 | 2 | 160.21 |
| 10/09/2026 18:01 | 10 | 160.205 |
| 10/09/2026 18:01 | 8 | 160.21 |
| 10/09/2026 18:01 | 16 | 160.21 |
| 10/09/2026 18:01 | 10 | 160.21 |
| 10/09/2026 18:01 | 2 | 160.22 |
| 10/09/2026 18:01 | 14 | 160.23 |
| 10/09/2026 18:01 | 10 | 160.22 |
| 10/09/2026 18:01 | 10 | 160.22 |
| 10/09/2026 18:01 | 20 | 160.23 |
| 10/09/2026 18:01 | 11 | 160.23 |
| 10/09/2026 18:01 | 10 | 160.23 |
| 10/09/2026 18:01 | 1 | 160.23 |
| 10/09/2026 18:01 | 3 | 160.23 |
| 10/09/2026 18:01 | 28 | 160.21 |
| 10/09/2026 18:01 | 30 | 160.21 |
| 10/09/2026 18:01 | 10 | 160.21 |
| 10/09/2026 18:01 | 10 | 160.20 |
| 10/09/2026 18:01 | 10 | 160.20 |
| 10/09/2026 18:01 | 28 | 160.20 |
| 10/09/2026 18:01 | 10 | 160.19 |
| 10/09/2026 18:01 | 10 | 160.185 |
| 10/09/2026 18:01 | 20 | 160.18 |
| 10/09/2026 18:01 | 2 | 160.185 |
| 10/09/2026 18:01 | 4 | 160.19 |
| 10/09/2026 18:01 | 10 | 160.16 |
| 10/09/2026 18:01 | 10 | 160.16 |
| 10/09/2026 18:01 | 10 | 160.16 |
| 10/09/2026 18:01 | 20 | 160.16 |
| 10/09/2026 18:01 | 10 | 160.16 |
| 10/09/2026 18:01 | 100 | 160.16 |
| 10/09/2026 18:01 | 20 | 160.16 |
| 10/09/2026 18:01 | 2 | 160.16 |
| 10/09/2026 18:01 | 10 | 160.15 |
| 10/09/2026 18:01 | 18 | 160.15 |
| 10/09/2026 18:01 | 2 | 160.15 |
| 10/09/2026 18:01 | 10 | 160.15 |
| 10/09/2026 18:01 | 10 | 160.15 |
| 10/09/2026 18:01 | 8 | 160.16 |
| 10/09/2026 18:01 | 60 | 160.15 |
| 10/09/2026 18:01 | 10 | 160.15 |
| 10/09/2026 18:01 | 100 | 160.145 |
| 10/09/2026 18:00 | 7 | 160.145 |
| 10/09/2026 18:00 | 15 | 160.15 |
| 10/09/2026 18:00 | 5 | 160.15 |
| 10/09/2026 18:00 | 20 | 160.15 |
| 10/09/2026 18:00 | 3 | 160.15 |
| 10/09/2026 18:00 | 7 | 160.15 |
| 10/09/2026 18:00 | 3 | 160.15 |
| 10/09/2026 18:00 | 14 | 160.15 |
| 10/09/2026 18:00 | 5 | 160.15 |
| 10/09/2026 18:00 | 1 | 160.15 |
| 10/09/2026 18:00 | 3 | 160.14 |
| 10/09/2026 18:00 | 10 | 160.14 |
| 10/09/2026 18:00 | 1 | 160.14 |
| 10/09/2026 18:00 | 9 | 160.14 |
| 10/09/2026 18:00 | 91 | 160.14 |
| 10/09/2026 18:00 | 10 | 160.14 |
| 10/09/2026 18:00 | 10 | 160.15 |
| 10/09/2026 18:00 | 10 | 160.15 |
| 10/09/2026 18:00 | 25 | 160.15 |
| 10/09/2026 18:00 | 8 | 160.15 |
| 10/09/2026 18:00 | 10 | 160.15 |
| 10/09/2026 18:00 | 50 | 160.15 |
| 10/09/2026 18:00 | 25 | 160.15 |
| 10/09/2026 18:00 | 30 | 160.14 |
| 10/09/2026 18:00 | 79 | 160.13 |
| 10/09/2026 18:00 | 14 | 160.13 |
| 10/09/2026 18:00 | 25 | 160.13 |
| 10/09/2026 18:00 | 20 | 160.12 |
| 10/09/2026 18:00 | 1 | 160.13 |
| 10/09/2026 18:00 | 16 | 160.12 |
| 10/09/2026 18:00 | 10 | 160.12 |
| 10/09/2026 18:00 | 10 | 160.12 |
| 10/09/2026 18:00 | 120 | 160.105 |
| 10/09/2026 18:00 | 10 | 160.11 |
| 10/09/2026 18:00 | 7 | 160.13 |
| 10/09/2026 18:00 | 9 | 160.12 |
| 10/09/2026 18:00 | 1 | 160.12 |
| 10/09/2026 18:00 | 5 | 160.11 |
| 10/09/2026 18:00 | 10 | 160.12 |
| 10/09/2026 18:00 | 10 | 160.12 |
| 10/09/2026 18:00 | 7 | 160.125 |
| 10/09/2026 18:00 | 5 | 160.13 |
| 10/09/2026 18:00 | 18 | 160.13 |
| 10/09/2026 18:00 | 30 | 160.13 |
| 10/09/2026 18:00 | 1 | 160.12 |
| 10/09/2026 18:00 | 40 | 160.12 |
| 10/09/2026 18:00 | 10 | 160.12 |
| 10/09/2026 18:00 | 10 | 160.12 |
| 10/09/2026 18:00 | 14 | 160.11 |
| 10/09/2026 18:00 | 16 | 160.11 |
| 10/09/2026 18:00 | 10 | 160.11 |
| 10/09/2026 18:00 | 2 | 160.10 |
| 10/09/2026 18:00 | 10 | 160.10 |
| 10/09/2026 18:00 | 15 | 160.11 |
| 10/09/2026 18:00 | 100 | 160.11 |
| 10/09/2026 18:00 | 9 | 160.12 |
| 10/09/2026 18:00 | 10 | 160.11 |
| 10/09/2026 18:00 | 10 | 160.11 |
| 10/09/2026 18:00 | 5 | 160.10 |
| 10/09/2026 18:00 | 1 | 160.10 |
| 10/09/2026 18:00 | 10 | 160.11 |
| 10/09/2026 18:00 | 10 | 160.12 |
| 10/09/2026 18:00 | 10 | 160.12 |
| 10/09/2026 18:00 | 21 | 160.13 |
| 10/09/2026 18:00 | 3 | 160.14 |
| 10/09/2026 18:00 | 5 | 160.14 |
| 10/09/2026 18:00 | 5 | 160.14 |
| 10/09/2026 18:00 | 60 | 160.13 |
| 10/09/2026 18:00 | 10 | 160.13 |
| 10/09/2026 18:00 | 10 | 160.14 |
| 10/09/2026 18:00 | 10 | 160.14 |
| 10/09/2026 18:00 | 10 | 160.14 |
| 10/09/2026 18:00 | 2 | 160.14 |
| 10/09/2026 18:00 | 4 | 160.16 |
| 10/09/2026 18:00 | 10 | 160.15 |
| 10/09/2026 18:00 | 1 | 160.15 |
| 10/09/2026 18:00 | 2 | 160.16 |
| 10/09/2026 18:00 | 25 | 160.16 |
| 10/09/2026 18:00 | 1 | 160.16 |
| 10/09/2026 18:00 | 10 | 160.16 |
| 10/09/2026 18:00 | 10 | 160.16 |
| 10/09/2026 18:00 | 1 | 160.15 |
| 10/09/2026 18:00 | 10 | 160.15 |
| 10/09/2026 18:00 | 25 | 160.15 |
| 10/09/2026 18:00 | 10 | 160.15 |
| 10/09/2026 18:00 | 20 | 160.15 |
| 10/09/2026 18:00 | 75 | 160.16 |
| 10/09/2026 17:59 | 3 | 160.17 |
| 10/09/2026 17:59 | 25 | 160.15 |
| 10/09/2026 17:59 | 10 | 160.15 |
| 10/09/2026 17:59 | 19 | 160.15 |
| 10/09/2026 17:59 | 6 | 160.15 |
| 10/09/2026 17:59 | 50 | 160.14 |
| 10/09/2026 17:59 | 100 | 160.14 |
| 10/09/2026 17:59 | 31 | 160.14 |
| 10/09/2026 17:59 | 10 | 160.14 |
| 10/09/2026 17:59 | 25 | 160.14 |
| 10/09/2026 17:59 | 16 | 160.14 |
| 10/09/2026 17:59 | 2 | 160.16 |
| 10/09/2026 17:59 | 10 | 160.15 |
| 10/09/2026 17:59 | 9 | 160.15 |
| 10/09/2026 17:59 | 1 | 160.15 |
| 10/09/2026 17:59 | 6 | 160.15 |
| 10/09/2026 17:59 | 18 | 160.16 |
| 10/09/2026 17:59 | 20 | 160.16 |
| 10/09/2026 17:59 | 10 | 160.16 |
| 10/09/2026 17:59 | 10 | 160.17 |
| 10/09/2026 17:59 | 10 | 160.17 |
| 10/09/2026 17:59 | 4 | 160.20 |
| 10/09/2026 17:59 | 1 | 160.19 |
| 10/09/2026 17:59 | 29 | 160.19 |
| 10/09/2026 17:59 | 1 | 160.19 |
| 10/09/2026 17:59 | 10 | 160.19 |
| 10/09/2026 17:59 | 10 | 160.19 |
| 10/09/2026 17:59 | 1 | 160.20 |
| 10/09/2026 17:59 | 10 | 160.20 |
| 10/09/2026 17:59 | 50 | 160.21 |
| 10/09/2026 17:59 | 4 | 160.215 |
| 10/09/2026 17:59 | 8 | 160.21 |
| 10/09/2026 17:59 | 26 | 160.21 |
| 10/09/2026 17:59 | 8 | 160.22 |
| 10/09/2026 17:59 | 10 | 160.22 |
| 10/09/2026 17:59 | 10 | 160.22 |
| 10/09/2026 17:59 | 10 | 160.22 |
| 10/09/2026 17:59 | 10 | 160.21 |
| 10/09/2026 17:59 | 5 | 160.20 |
| 10/09/2026 17:59 | 20 | 160.20 |
| 10/09/2026 17:59 | 7 | 160.215 |
| 10/09/2026 17:59 | 30 | 160.22 |
| 10/09/2026 17:59 | 2 | 160.22 |
| 10/09/2026 17:59 | 5 | 160.22 |
| 10/09/2026 17:59 | 10 | 160.21 |
| 10/09/2026 17:59 | 1 | 160.21 |
| 10/09/2026 17:59 | 10 | 160.20 |
| 10/09/2026 17:59 | 10 | 160.20 |
| 10/09/2026 17:59 | 20 | 160.20 |
| 10/09/2026 17:59 | 3 | 160.19 |
| 10/09/2026 17:59 | 1 | 160.18 |
| 10/09/2026 17:59 | 2 | 160.19 |
| 10/09/2026 17:59 | 7 | 160.21 |
| 10/09/2026 17:59 | 1 | 160.21 |
| 10/09/2026 17:59 | 11 | 160.21 |
| 10/09/2026 17:59 | 10 | 160.19 |
| 10/09/2026 17:59 | 10 | 160.20 |
| 10/09/2026 17:59 | 1 | 160.21 |
| 10/09/2026 17:59 | 9 | 160.21 |
| 10/09/2026 17:59 | 1 | 160.21 |
| 10/09/2026 17:59 | 9 | 160.21 |
| 10/09/2026 17:59 | 1 | 160.22 |
| 10/09/2026 17:59 | 7 | 160.22 |
| 10/09/2026 17:59 | 10 | 160.22 |
| 10/09/2026 17:59 | 10 | 160.22 |
| 10/09/2026 17:59 | 14 | 160.21 |
| 10/09/2026 17:59 | 5 | 160.21 |
| 10/09/2026 17:59 | 5 | 160.21 |
| 10/09/2026 17:59 | 14 | 160.20 |
| 10/09/2026 17:59 | 6 | 160.20 |
| 10/09/2026 17:59 | 10 | 160.20 |
| 10/09/2026 17:59 | 10 | 160.19 |
| 10/09/2026 17:58 | 1 | 160.19 |
| 10/09/2026 17:58 | 10 | 160.19 |
| 10/09/2026 17:58 | 8 | 160.20 |
| 10/09/2026 17:58 | 21 | 160.20 |
| 10/09/2026 17:58 | 4 | 160.20 |
| 10/09/2026 17:58 | 6 | 160.22 |
| 10/09/2026 17:58 | 10 | 160.20 |
| 10/09/2026 17:58 | 4 | 160.215 |
| 10/09/2026 17:58 | 8 | 160.21 |
| 10/09/2026 17:58 | 8 | 160.20 |
| 10/09/2026 17:58 | 60 | 160.20 |
| 10/09/2026 17:58 | 10 | 160.20 |
| 10/09/2026 17:58 | 10 | 160.19 |
| 10/09/2026 17:58 | 10 | 160.20 |
| 10/09/2026 17:58 | 9 | 160.22 |
| 10/09/2026 17:58 | 8 | 160.23 |
| 10/09/2026 17:58 | 3 | 160.23 |
| 10/09/2026 17:58 | 3 | 160.23 |
| 10/09/2026 17:58 | 10 | 160.23 |
| 10/09/2026 17:58 | 47 | 160.23 |
| 10/09/2026 17:58 | 53 | 160.23 |
| 10/09/2026 17:58 | 10 | 160.24 |
| 10/09/2026 17:58 | 100 | 160.24 |
| 10/09/2026 17:58 | 10 | 160.25 |
| 10/09/2026 17:58 | 30 | 160.26 |
| 10/09/2026 17:58 | 10 | 160.26 |
| 10/09/2026 17:58 | 10 | 160.27 |
| 10/09/2026 17:58 | 8 | 160.29 |
| 10/09/2026 17:58 | 9 | 160.28 |
| 10/09/2026 17:58 | 10 | 160.27 |
| 10/09/2026 17:58 | 10 | 160.27 |
| 10/09/2026 17:58 | 10 | 160.26 |
| 10/09/2026 17:58 | 7 | 160.26 |
| 10/09/2026 17:58 | 10 | 160.26 |
| 10/09/2026 17:58 | 10 | 160.26 |
| 10/09/2026 17:58 | 10 | 160.26 |
| 10/09/2026 17:58 | 10 | 160.26 |
| 10/09/2026 17:58 | 27 | 160.26 |
| 10/09/2026 17:58 | 3 | 160.27 |
| 10/09/2026 17:58 | 30 | 160.25 |
| 10/09/2026 17:58 | 2 | 160.25 |
| 10/09/2026 17:58 | 6 | 160.24 |
| 10/09/2026 17:58 | 10 | 160.24 |
| 10/09/2026 17:58 | 14 | 160.24 |
| 10/09/2026 17:58 | 10 | 160.24 |
| 10/09/2026 17:58 | 10 | 160.24 |
| 10/09/2026 17:58 | 10 | 160.23 |
| 10/09/2026 17:58 | 79 | 160.225 |
| 10/09/2026 17:58 | 11 | 160.225 |
| 10/09/2026 17:58 | 28 | 160.22 |
| 10/09/2026 17:58 | 2 | 160.22 |
| 10/09/2026 17:58 | 6 | 160.23 |
| 10/09/2026 17:58 | 3 | 160.22 |
| 10/09/2026 17:58 | 1 | 160.22 |
| 10/09/2026 17:58 | 1 | 160.22 |
| 10/09/2026 17:58 | 8 | 160.22 |
| 10/09/2026 17:58 | 10 | 160.23 |
| 10/09/2026 17:58 | 9 | 160.23 |
| 10/09/2026 17:58 | 8 | 160.22 |
| 10/09/2026 17:58 | 13 | 160.20 |
| 10/09/2026 17:58 | 7 | 160.20 |
| 10/09/2026 17:58 | 10 | 160.20 |
| 10/09/2026 17:58 | 10 | 160.20 |
| 10/09/2026 17:58 | 10 | 160.20 |
| 10/09/2026 17:58 | 80 | 160.18 |
| 10/09/2026 17:58 | 2 | 160.18 |
| 10/09/2026 17:58 | 7 | 160.18 |
| 10/09/2026 17:58 | 10 | 160.18 |
| 10/09/2026 17:58 | 1 | 160.18 |
| 10/09/2026 17:58 | 6 | 160.18 |
| 10/09/2026 17:58 | 8 | 160.18 |
| 10/09/2026 17:58 | 16 | 160.18 |
| 10/09/2026 17:58 | 10 | 160.18 |
| 10/09/2026 17:58 | 30 | 160.18 |
| 10/09/2026 17:58 | 10 | 160.18 |
| 10/09/2026 17:58 | 8 | 160.195 |
| 10/09/2026 17:58 | 44 | 160.20 |
| 10/09/2026 17:58 | 6 | 160.21 |
| 10/09/2026 17:58 | 3 | 160.21 |
| 10/09/2026 17:58 | 10 | 160.21 |
| 10/09/2026 17:58 | 1 | 160.17 |
| 10/09/2026 17:58 | 4 | 160.17 |
| 10/09/2026 17:58 | 25 | 160.17 |
| 10/09/2026 17:58 | 30 | 160.18 |
| 10/09/2026 17:58 | 10 | 160.18 |
| 10/09/2026 17:58 | 2 | 160.18 |
| 10/09/2026 17:58 | 6 | 160.17 |
| 10/09/2026 17:58 | 2 | 160.17 |
| 10/09/2026 17:58 | 6 | 160.16 |
| 10/09/2026 17:58 | 14 | 160.16 |
| 10/09/2026 17:58 | 2 | 160.16 |
| 10/09/2026 17:58 | 6 | 160.16 |
| 10/09/2026 17:58 | 9 | 160.16 |
| 10/09/2026 17:58 | 1 | 160.16 |
| 10/09/2026 17:58 | 12 | 160.155 |
| 10/09/2026 17:58 | 10 | 160.155 |
| 10/09/2026 17:58 | 6 | 160.16 |
| 10/09/2026 17:58 | 2 | 160.16 |
| 10/09/2026 17:58 | 2 | 160.15 |
| 10/09/2026 17:58 | 10 | 160.15 |
| 10/09/2026 17:58 | 4 | 160.15 |
| 10/09/2026 17:58 | 12 | 160.15 |
| 10/09/2026 17:58 | 4 | 160.15 |
| 10/09/2026 17:58 | 3 | 160.145 |
| 10/09/2026 17:58 | 1 | 160.145 |
| 10/09/2026 17:58 | 10 | 160.15 |
| 10/09/2026 17:58 | 10 | 160.14 |
| 10/09/2026 17:57 | 15 | 160.13 |
| 10/09/2026 17:57 | 3 | 160.135 |
| 10/09/2026 17:57 | 54 | 160.13 |
| 10/09/2026 17:57 | 16 | 160.13 |
| 10/09/2026 17:57 | 10 | 160.14 |
| 10/09/2026 17:57 | 25 | 160.14 |
| 10/09/2026 17:57 | 10 | 160.12 |
| 10/09/2026 17:57 | 20 | 160.11 |
| 10/09/2026 17:57 | 8 | 160.11 |
| 10/09/2026 17:57 | 20 | 160.11 |
| 10/09/2026 17:57 | 1 | 160.12 |
| 10/09/2026 17:57 | 20 | 160.14 |
| 10/09/2026 17:57 | 10 | 160.13 |
| 10/09/2026 17:57 | 10 | 160.13 |
| 10/09/2026 17:57 | 1 | 160.13 |
| 10/09/2026 17:57 | 9 | 160.13 |
| 10/09/2026 17:57 | 11 | 160.13 |
| 10/09/2026 17:57 | 5 | 160.13 |
| 10/09/2026 17:57 | 70 | 160.12 |
| 10/09/2026 17:57 | 10 | 160.12 |
| 10/09/2026 17:57 | 10 | 160.12 |
| 10/09/2026 17:57 | 9 | 160.14 |
| 10/09/2026 17:57 | 5 | 160.13 |
| 10/09/2026 17:57 | 9 | 160.135 |
| 10/09/2026 17:57 | 10 | 160.14 |
| 10/09/2026 17:57 | 10 | 160.14 |
| 10/09/2026 17:57 | 20 | 160.14 |
| 10/09/2026 17:57 | 10 | 160.15 |
| 10/09/2026 17:57 | 4 | 160.15 |
| 10/09/2026 17:57 | 16 | 160.15 |
| 10/09/2026 17:57 | 2 | 160.15 |
| 10/09/2026 17:57 | 10 | 160.15 |
| 10/09/2026 17:57 | 10 | 160.15 |
| 10/09/2026 17:57 | 10 | 160.15 |
| 10/09/2026 17:57 | 20 | 160.14 |
| 10/09/2026 17:57 | 30 | 160.14 |
| 10/09/2026 17:57 | 27 | 160.13 |
| 10/09/2026 17:57 | 10 | 160.13 |
| 10/09/2026 17:57 | 10 | 160.13 |
| 10/09/2026 17:57 | 10 | 160.13 |
| 10/09/2026 17:57 | 23 | 160.15 |
| 10/09/2026 17:57 | 8 | 160.15 |
| 10/09/2026 17:57 | 4 | 160.15 |
| 10/09/2026 17:57 | 10 | 160.14 |
| 10/09/2026 17:57 | 42 | 160.14 |
| 10/09/2026 17:57 | 8 | 160.14 |
| 10/09/2026 17:57 | 3 | 160.14 |
| 10/09/2026 17:57 | 10 | 160.13 |
| 10/09/2026 17:57 | 10 | 160.13 |
| 10/09/2026 17:57 | 3 | 160.13 |
| 10/09/2026 17:57 | 7 | 160.13 |
| 10/09/2026 17:57 | 10 | 160.13 |
| 10/09/2026 17:57 | 13 | 160.12 |
| 10/09/2026 17:57 | 7 | 160.12 |
| 10/09/2026 17:57 | 3 | 160.12 |
| 10/09/2026 17:57 | 5 | 160.12 |
| 10/09/2026 17:57 | 5 | 160.12 |
| 10/09/2026 17:57 | 5 | 160.12 |
| 10/09/2026 17:57 | 5 | 160.12 |
| 10/09/2026 17:57 | 30 | 160.13 |
| 10/09/2026 17:56 | 7 | 160.14 |
| 10/09/2026 17:56 | 3 | 160.13 |
| 10/09/2026 17:56 | 7 | 160.14 |
| 10/09/2026 17:56 | 10 | 160.13 |
| 10/09/2026 17:56 | 100 | 160.13 |
| 10/09/2026 17:56 | 12 | 160.14 |
| 10/09/2026 17:56 | 8 | 160.14 |
| 10/09/2026 17:56 | 36 | 160.14 |
| 10/09/2026 17:56 | 22 | 160.13 |
| 10/09/2026 17:56 | 1 | 160.13 |
| 10/09/2026 17:56 | 6 | 160.12 |
| 10/09/2026 17:56 | 7 | 160.13 |
| 10/09/2026 17:56 | 10 | 160.12 |
| 10/09/2026 17:56 | 8 | 160.11 |
| 10/09/2026 17:56 | 2 | 160.11 |
| 10/09/2026 17:56 | 10 | 160.11 |
| 10/09/2026 17:56 | 5 | 160.11 |
| 10/09/2026 17:56 | 5 | 160.11 |
| 10/09/2026 17:56 | 29 | 160.10 |
| 10/09/2026 17:56 | 1 | 160.10 |
| 10/09/2026 17:56 | 100 | 160.10 |
| 10/09/2026 17:56 | 10 | 160.10 |
| 10/09/2026 17:56 | 4 | 160.10 |
| 10/09/2026 17:56 | 6 | 160.10 |
| 10/09/2026 17:56 | 10 | 160.09 |
| 10/09/2026 17:56 | 12 | 160.095 |
| 10/09/2026 17:56 | 6 | 160.08 |
| 10/09/2026 17:56 | 10 | 160.09 |
| 10/09/2026 17:56 | 1 | 160.09 |
| 10/09/2026 17:56 | 10 | 160.09 |
| 10/09/2026 17:56 | 1 | 160.09 |
| 10/09/2026 17:56 | 1 | 160.09 |
| 10/09/2026 17:56 | 1 | 160.09 |
| 10/09/2026 17:56 | 10 | 160.09 |
| 10/09/2026 17:56 | 1 | 160.09 |
| 10/09/2026 17:56 | 1 | 160.09 |
| 10/09/2026 17:56 | 26 | 160.10 |
| 10/09/2026 17:56 | 6 | 160.10 |
| 10/09/2026 17:56 | 6 | 160.10 |
| 10/09/2026 17:56 | 50 | 160.10 |
| 10/09/2026 17:56 | 16 | 160.09 |
| 10/09/2026 17:55 | 10 | 160.11 |
| 10/09/2026 17:55 | 30 | 160.10 |
| 10/09/2026 17:55 | 8 | 160.095 |
| 10/09/2026 17:55 | 10 | 160.10 |
| 10/09/2026 17:55 | 2 | 160.11 |
| 10/09/2026 17:55 | 6 | 160.12 |
| 10/09/2026 17:55 | 50 | 160.12 |
| 10/09/2026 17:55 | 10 | 160.12 |
| 10/09/2026 17:55 | 9 | 160.11 |
| 10/09/2026 17:55 | 1 | 160.11 |
| 10/09/2026 17:55 | 98 | 160.11 |
| 10/09/2026 17:55 | 2 | 160.11 |
| 10/09/2026 17:55 | 6 | 160.115 |
| 10/09/2026 17:55 | 2 | 160.11 |
| 10/09/2026 17:55 | 10 | 160.11 |
| 10/09/2026 17:55 | 10 | 160.12 |
| 10/09/2026 17:55 | 2 | 160.13 |
| 10/09/2026 17:55 | 2 | 160.13 |
| 10/09/2026 17:55 | 4 | 160.13 |
| 10/09/2026 17:55 | 13 | 160.14 |
| 10/09/2026 17:55 | 8 | 160.13 |
| 10/09/2026 17:55 | 3 | 160.14 |
| 10/09/2026 17:55 | 5 | 160.15 |
| 10/09/2026 17:55 | 2 | 160.15 |
| 10/09/2026 17:55 | 8 | 160.155 |
| 10/09/2026 17:55 | 10 | 160.16 |
| 10/09/2026 17:55 | 1 | 160.16 |
| 10/09/2026 17:55 | 31 | 160.16 |
| 10/09/2026 17:55 | 24 | 160.16 |
| 10/09/2026 17:55 | 10 | 160.16 |
| 10/09/2026 17:55 | 3 | 160.16 |
| 10/09/2026 17:55 | 7 | 160.16 |
| 10/09/2026 17:55 | 20 | 160.15 |
| 10/09/2026 17:55 | 10 | 160.13 |
| 10/09/2026 17:55 | 10 | 160.13 |
| 10/09/2026 17:55 | 10 | 160.13 |
| 10/09/2026 17:55 | 13 | 160.11 |
| 10/09/2026 17:55 | 60 | 160.11 |
| 10/09/2026 17:55 | 19 | 160.11 |
| 10/09/2026 17:55 | 10 | 160.10 |
| 10/09/2026 17:55 | 7 | 160.115 |
| 10/09/2026 17:55 | 16 | 160.115 |
| 10/09/2026 17:55 | 31 | 160.11 |
| 10/09/2026 17:55 | 100 | 160.11 |
| 10/09/2026 17:55 | 1 | 160.11 |
| 10/09/2026 17:55 | 10 | 160.12 |
| 10/09/2026 17:55 | 10 | 160.12 |
| 10/09/2026 17:55 | 4 | 160.13 |
| 10/09/2026 17:55 | 64 | 160.13 |
| 10/09/2026 17:55 | 10 | 160.13 |
| 10/09/2026 17:55 | 9 | 160.145 |
| 10/09/2026 17:55 | 5 | 160.15 |
| 10/09/2026 17:55 | 4 | 160.16 |
| 10/09/2026 17:55 | 30 | 160.15 |
| 10/09/2026 17:55 | 40 | 160.15 |
| 10/09/2026 17:55 | 1 | 160.15 |
| 10/09/2026 17:55 | 1 | 160.15 |
| 10/09/2026 17:55 | 10 | 160.15 |
| 10/09/2026 17:55 | 10 | 160.15 |
| 10/09/2026 17:55 | 10 | 160.15 |
| 10/09/2026 17:54 | 6 | 160.14 |
| 10/09/2026 17:54 | 5 | 160.15 |
| 10/09/2026 17:54 | 7 | 160.16 |
| 10/09/2026 17:54 | 10 | 160.14 |
| 10/09/2026 17:54 | 10 | 160.15 |
| 10/09/2026 17:54 | 2 | 160.17 |
| 10/09/2026 17:54 | 30 | 160.17 |
| 10/09/2026 17:54 | 20 | 160.17 |
| 10/09/2026 17:54 | 1 | 160.18 |
| 10/09/2026 17:54 | 101 | 160.19 |
| 10/09/2026 17:54 | 75 | 160.20 |
| 10/09/2026 17:54 | 10 | 160.18 |
| 10/09/2026 17:54 | 30 | 160.18 |
| 10/09/2026 17:54 | 20 | 160.18 |
| 10/09/2026 17:54 | 30 | 160.17 |
| 10/09/2026 17:54 | 10 | 160.17 |
| 10/09/2026 17:54 | 351 | 160.17 |
| 10/09/2026 17:54 | 10 | 160.17 |
| 10/09/2026 17:54 | 10 | 160.165 |
| 10/09/2026 17:54 | 7 | 160.18 |
| 10/09/2026 17:54 | 10 | 160.20 |
| 10/09/2026 17:54 | 10 | 160.20 |
| 10/09/2026 17:54 | 6 | 160.23 |
| 10/09/2026 17:54 | 22 | 160.23 |
| 10/09/2026 17:54 | 19 | 160.23 |
| 10/09/2026 17:54 | 4 | 160.23 |
| 10/09/2026 17:54 | 8 | 160.21 |
| 10/09/2026 17:54 | 10 | 160.21 |
| 10/09/2026 17:54 | 28 | 160.21 |
| 10/09/2026 17:54 | 52 | 160.21 |
| 10/09/2026 17:54 | 28 | 160.21 |
| 10/09/2026 17:54 | 8 | 160.21 |
| 10/09/2026 17:54 | 16 | 160.21 |
| 10/09/2026 17:54 | 10 | 160.21 |
| 10/09/2026 17:54 | 15 | 160.23 |
| 10/09/2026 17:54 | 17 | 160.23 |
| 10/09/2026 17:54 | 10 | 160.23 |
| 10/09/2026 17:54 | 14 | 160.23 |
| 10/09/2026 17:54 | 7 | 160.23 |
| 10/09/2026 17:54 | 4 | 160.23 |
| 10/09/2026 17:54 | 43 | 160.23 |
| 10/09/2026 17:54 | 11 | 160.23 |
| 10/09/2026 17:54 | 10 | 160.23 |
| 10/09/2026 17:54 | 10 | 160.24 |
| 10/09/2026 17:54 | 100 | 160.265 |
| 10/09/2026 17:54 | 12 | 160.26 |
| 10/09/2026 17:54 | 8 | 160.26 |
| 10/09/2026 17:54 | 6 | 160.26 |
| 10/09/2026 17:54 | 8 | 160.26 |
| 10/09/2026 17:54 | 22 | 160.26 |
| 10/09/2026 17:54 | 18 | 160.27 |
| 10/09/2026 17:54 | 2 | 160.27 |
| 10/09/2026 17:54 | 2 | 160.27 |
| 10/09/2026 17:54 | 3 | 160.27 |
| 10/09/2026 17:54 | 60 | 160.275 |
| 10/09/2026 17:54 | 10 | 160.28 |
| 10/09/2026 17:54 | 4 | 160.27 |
| 10/09/2026 17:54 | 4 | 160.27 |
| 10/09/2026 17:54 | 6 | 160.27 |
| 10/09/2026 17:54 | 1 | 160.27 |
| 10/09/2026 17:54 | 3 | 160.27 |
| 10/09/2026 17:54 | 4 | 160.28 |
| 10/09/2026 17:54 | 9 | 160.28 |
| 10/09/2026 17:54 | 2 | 160.28 |
| 10/09/2026 17:54 | 7 | 160.285 |
| 10/09/2026 17:54 | 50 | 160.28 |
| 10/09/2026 17:54 | 1 | 160.29 |
| 10/09/2026 17:54 | 5 | 160.28 |
| 10/09/2026 17:54 | 1 | 160.27 |
| 10/09/2026 17:54 | 10 | 160.26 |
| 10/09/2026 17:54 | 12 | 160.25 |
| 10/09/2026 17:54 | 1 | 160.25 |
| 10/09/2026 17:54 | 10 | 160.26 |
| 10/09/2026 17:54 | 10 | 160.26 |
| 10/09/2026 17:54 | 100 | 160.27 |
| 10/09/2026 17:54 | 21 | 160.275 |
| 10/09/2026 17:54 | 21 | 160.275 |
| 10/09/2026 17:54 | 9 | 160.28 |
| 10/09/2026 17:54 | 30 | 160.275 |
| 10/09/2026 17:54 | 15 | 160.275 |
| 10/09/2026 17:54 | 100 | 160.275 |
| 10/09/2026 17:54 | 3 | 160.275 |
| 10/09/2026 17:54 | 17 | 160.275 |
| 10/09/2026 17:54 | 30 | 160.275 |
| 10/09/2026 17:54 | 9 | 160.27 |
| 10/09/2026 17:54 | 10 | 160.27 |
| 10/09/2026 17:54 | 30 | 160.27 |
| 10/09/2026 17:53 | 7 | 160.29 |
| 10/09/2026 17:53 | 20 | 160.28 |
| 10/09/2026 17:53 | 10 | 160.28 |
| 10/09/2026 17:53 | 10 | 160.28 |
| 10/09/2026 17:53 | 10 | 160.27 |
| 10/09/2026 17:53 | 30 | 160.27 |
| 10/09/2026 17:53 | 10 | 160.27 |
| 10/09/2026 17:53 | 4 | 160.26 |
| 10/09/2026 17:53 | 6 | 160.26 |
| 10/09/2026 17:53 | 1 | 160.26 |
| 10/09/2026 17:53 | 9 | 160.26 |
| 10/09/2026 17:53 | 1 | 160.25 |
| 10/09/2026 17:53 | 148 | 160.24 |
| 10/09/2026 17:53 | 20 | 160.24 |
| 10/09/2026 17:53 | 1 | 160.25 |
| 10/09/2026 17:53 | 20 | 160.26 |
| 10/09/2026 17:53 | 10 | 160.27 |
| 10/09/2026 17:53 | 14 | 160.27 |
| 10/09/2026 17:53 | 10 | 160.27 |
| 10/09/2026 17:53 | 35 | 160.26 |
| 10/09/2026 17:53 | 10 | 160.25 |
| 10/09/2026 17:53 | 10 | 160.25 |
| 10/09/2026 17:53 | 2 | 160.25 |
| 10/09/2026 17:53 | 8 | 160.25 |
| 10/09/2026 17:53 | 48 | 160.24 |
| 10/09/2026 17:53 | 7 | 160.24 |
| 10/09/2026 17:53 | 15 | 160.24 |
| 10/09/2026 17:53 | 10 | 160.24 |
| 10/09/2026 17:53 | 6 | 160.24 |
| 10/09/2026 17:53 | 20 | 160.23 |
| 10/09/2026 17:53 | 10 | 160.23 |
| 10/09/2026 17:53 | 10 | 160.22 |
| 10/09/2026 17:53 | 10 | 160.20 |
| 10/09/2026 17:53 | 7 | 160.23 |
| 10/09/2026 17:53 | 4 | 160.23 |
| 10/09/2026 17:53 | 10 | 160.23 |
| 10/09/2026 17:53 | 9 | 160.23 |
| 10/09/2026 17:53 | 1 | 160.23 |
| 10/09/2026 17:53 | 1 | 160.235 |
| 10/09/2026 17:53 | 6 | 160.235 |
| 10/09/2026 17:53 | 6 | 160.23 |
| 10/09/2026 17:53 | 8 | 160.23 |
| 10/09/2026 17:53 | 7 | 160.22 |
| 10/09/2026 17:53 | 10 | 160.22 |
| 10/09/2026 17:53 | 2 | 160.24 |
| 10/09/2026 17:53 | 6 | 160.24 |
| 10/09/2026 17:53 | 7 | 160.235 |
| 10/09/2026 17:53 | 10 | 160.25 |
| 10/09/2026 17:53 | 10 | 160.25 |
| 10/09/2026 17:53 | 1 | 160.25 |
| 10/09/2026 17:53 | 10 | 160.26 |
| 10/09/2026 17:53 | 10 | 160.26 |
| 10/09/2026 17:53 | 8 | 160.26 |
| 10/09/2026 17:53 | 10 | 160.26 |
| 10/09/2026 17:53 | 10 | 160.26 |
| 10/09/2026 17:53 | 10 | 160.255 |
| 10/09/2026 17:53 | 1 | 160.26 |
| 10/09/2026 17:53 | 10 | 160.26 |
| 10/09/2026 17:53 | 10 | 160.26 |
| 10/09/2026 17:53 | 6 | 160.27 |
| 10/09/2026 17:53 | 10 | 160.26 |
| 10/09/2026 17:53 | 39 | 160.235 |
| 10/09/2026 17:53 | 1 | 160.24 |
| 10/09/2026 17:53 | 50 | 160.235 |
| 10/09/2026 17:53 | 22 | 160.24 |
| 10/09/2026 17:53 | 20 | 160.24 |
| 10/09/2026 17:53 | 3 | 160.24 |
| 10/09/2026 17:53 | 100 | 160.23 |
| 10/09/2026 17:53 | 35 | 160.22 |
| 10/09/2026 17:53 | 272 | 160.22 |
| 10/09/2026 17:53 | 10 | 160.22 |
| 10/09/2026 17:53 | 10 | 160.22 |
| 10/09/2026 17:53 | 33 | 160.215 |
| 10/09/2026 17:53 | 10 | 160.24 |
| 10/09/2026 17:53 | 4 | 160.24 |
| 10/09/2026 17:53 | 3 | 160.24 |
| 10/09/2026 17:53 | 3 | 160.23 |
| 10/09/2026 17:53 | 19 | 160.22 |
| 10/09/2026 17:53 | 106 | 160.20 |
| 10/09/2026 17:53 | 12 | 160.20 |
| 10/09/2026 17:53 | 17 | 160.20 |
| 10/09/2026 17:53 | 17 | 160.20 |
| 10/09/2026 17:53 | 2 | 160.20 |
| 10/09/2026 17:53 | 1 | 160.20 |
| 10/09/2026 17:53 | 7 | 160.20 |
| 10/09/2026 17:53 | 100 | 160.20 |
| 10/09/2026 17:53 | 10 | 160.20 |
| 10/09/2026 17:53 | 4 | 160.205 |
| 10/09/2026 17:53 | 7 | 160.205 |
| 10/09/2026 17:53 | 7 | 160.21 |
| 10/09/2026 17:53 | 8 | 160.21 |
| 10/09/2026 17:53 | 9 | 160.21 |
| 10/09/2026 17:53 | 8 | 160.21 |
| 10/09/2026 17:53 | 14 | 160.21 |
| 10/09/2026 17:53 | 1 | 160.215 |
| 10/09/2026 17:53 | 6 | 160.24 |
| 10/09/2026 17:53 | 60 | 160.21 |
| 10/09/2026 17:53 | 1 | 160.20 |
| 10/09/2026 17:53 | 10 | 160.20 |
| 10/09/2026 17:53 | 306 | 160.20 |
| 10/09/2026 17:53 | 31 | 160.20 |
| 10/09/2026 17:53 | 3 | 160.20 |
| 10/09/2026 17:53 | 9 | 160.20 |
| 10/09/2026 17:53 | 5 | 160.20 |
| 10/09/2026 17:53 | 1 | 160.20 |
| 10/09/2026 17:53 | 100 | 160.20 |
| 10/09/2026 17:53 | 10 | 160.21 |
| 10/09/2026 17:53 | 10 | 160.21 |
| 10/09/2026 17:53 | 10 | 160.21 |
| 10/09/2026 17:53 | 7 | 160.23 |
| 10/09/2026 17:53 | 3 | 160.23 |
| 10/09/2026 17:53 | 7 | 160.23 |
| 10/09/2026 17:53 | 31 | 160.22 |
| 10/09/2026 17:53 | 31 | 160.22 |
| 10/09/2026 17:53 | 4 | 160.22 |
| 10/09/2026 17:53 | 3 | 160.22 |
| 10/09/2026 17:53 | 3 | 160.22 |
| 10/09/2026 17:53 | 1 | 160.22 |
| 10/09/2026 17:53 | 10 | 160.22 |
| 10/09/2026 17:53 | 31 | 160.23 |
| 10/09/2026 17:53 | 1 | 160.24 |
| 10/09/2026 17:53 | 31 | 160.23 |
| 10/09/2026 17:53 | 10 | 160.23 |
| 10/09/2026 17:53 | 10 | 160.23 |
| 10/09/2026 17:53 | 10 | 160.235 |
| 10/09/2026 17:53 | 12 | 160.23 |
| 10/09/2026 17:53 | 10 | 160.23 |
| 10/09/2026 17:53 | 9 | 160.24 |
| 10/09/2026 17:53 | 10 | 160.24 |
| 10/09/2026 17:53 | 15 | 160.23 |
| 10/09/2026 17:53 | 26 | 160.23 |
| 10/09/2026 17:53 | 31 | 160.23 |
| 10/09/2026 17:53 | 3 | 160.23 |
| 10/09/2026 17:53 | 10 | 160.23 |
| 10/09/2026 17:53 | 8 | 160.22 |
| 10/09/2026 17:53 | 67 | 160.225 |
| 10/09/2026 17:53 | 31 | 160.22 |
| 10/09/2026 17:53 | 44 | 160.22 |
| 10/09/2026 17:53 | 1 | 160.22 |
| 10/09/2026 17:53 | 150 | 160.22 |
| 10/09/2026 17:53 | 5 | 160.22 |
| 10/09/2026 17:53 | 8 | 160.22 |
| 10/09/2026 17:53 | 2 | 160.22 |
| 10/09/2026 17:53 | 2 | 160.22 |
| 10/09/2026 17:52 | 2 | 160.215 |
| 10/09/2026 17:52 | 2 | 160.215 |
| 10/09/2026 17:52 | 1 | 160.21 |
| 10/09/2026 17:52 | 2 | 160.21 |
| 10/09/2026 17:52 | 20 | 160.21 |
| 10/09/2026 17:52 | 10 | 160.20 |
| 10/09/2026 17:52 | 2 | 160.21 |
| 10/09/2026 17:52 | 10 | 160.21 |
| 10/09/2026 17:52 | 10 | 160.21 |
| 10/09/2026 17:52 | 138 | 160.195 |
| 10/09/2026 17:52 | 1 | 160.195 |
| 10/09/2026 17:52 | 100 | 160.195 |
| 10/09/2026 17:52 | 9 | 160.195 |
| 10/09/2026 17:52 | 1 | 160.20 |
| 10/09/2026 17:52 | 1 | 160.20 |
| 10/09/2026 17:52 | 1 | 160.21 |
| 10/09/2026 17:52 | 1 | 160.20 |
| 10/09/2026 17:52 | 7 | 160.20 |
| 10/09/2026 17:52 | 10 | 160.15 |
| 10/09/2026 17:52 | 100 | 160.145 |
| 10/09/2026 17:52 | 18 | 160.15 |
| 10/09/2026 17:52 | 4 | 160.15 |
| 10/09/2026 17:52 | 93 | 160.14 |
| 10/09/2026 17:52 | 7 | 160.14 |
| 10/09/2026 17:52 | 1 | 160.14 |
| 10/09/2026 17:52 | 9 | 160.15 |
| 10/09/2026 17:52 | 10 | 160.15 |
| 10/09/2026 17:52 | 1 | 160.15 |
| 10/09/2026 17:52 | 8 | 160.15 |
| 10/09/2026 17:52 | 2 | 160.15 |
| 10/09/2026 17:52 | 8 | 160.15 |
| 10/09/2026 17:52 | 6 | 160.14 |
| 10/09/2026 17:52 | 10 | 160.14 |
| 10/09/2026 17:52 | 10 | 160.13 |
| 10/09/2026 17:52 | 1 | 160.14 |
| 10/09/2026 17:52 | 30 | 160.14 |
| 10/09/2026 17:52 | 10 | 160.15 |
| 10/09/2026 17:52 | 3 | 160.14 |
| 10/09/2026 17:52 | 10 | 160.14 |
| 10/09/2026 17:52 | 32 | 160.13 |
| 10/09/2026 17:52 | 9 | 160.13 |
| 10/09/2026 17:52 | 14 | 160.13 |
| 10/09/2026 17:52 | 4 | 160.13 |
| 10/09/2026 17:52 | 33 | 160.13 |
| 10/09/2026 17:52 | 20 | 160.13 |
| 10/09/2026 17:52 | 20 | 160.13 |
| 10/09/2026 17:52 | 10 | 160.13 |
| 10/09/2026 17:52 | 10 | 160.13 |
| 10/09/2026 17:52 | 12 | 160.13 |
| 10/09/2026 17:52 | 10 | 160.12 |
| 10/09/2026 17:52 | 2 | 160.13 |
| 10/09/2026 17:52 | 10 | 160.13 |
| 10/09/2026 17:52 | 7 | 160.12 |
| 10/09/2026 17:52 | 33 | 160.12 |
| 10/09/2026 17:52 | 130 | 160.12 |
| 10/09/2026 17:52 | 4 | 160.11 |
| 10/09/2026 17:52 | 16 | 160.11 |
| 10/09/2026 17:52 | 20 | 160.11 |
| 10/09/2026 17:52 | 10 | 160.11 |
| 10/09/2026 17:52 | 20 | 160.11 |
| 10/09/2026 17:52 | 10 | 160.10 |
| 10/09/2026 17:52 | 10 | 160.10 |
| 10/09/2026 17:52 | 14 | 160.10 |
| 10/09/2026 17:52 | 7 | 160.10 |
| 10/09/2026 17:52 | 3 | 160.10 |
| 10/09/2026 17:52 | 10 | 160.09 |
| 10/09/2026 17:52 | 20 | 160.09 |
| 10/09/2026 17:52 | 100 | 160.09 |
| 10/09/2026 17:52 | 10 | 160.09 |
| 10/09/2026 17:52 | 35 | 160.09 |
| 10/09/2026 17:52 | 10 | 160.09 |
| 10/09/2026 17:52 | 10 | 160.09 |
| 10/09/2026 17:52 | 4 | 160.07 |
| 10/09/2026 17:52 | 6 | 160.07 |
| 10/09/2026 17:52 | 1 | 160.07 |
| 10/09/2026 17:52 | 10 | 160.07 |
| 10/09/2026 17:52 | 10 | 160.08 |
| 10/09/2026 17:52 | 10 | 160.08 |
| 10/09/2026 17:52 | 60 | 160.08 |
| 10/09/2026 17:52 | 32 | 160.09 |
| 10/09/2026 17:52 | 10 | 160.09 |
| 10/09/2026 17:51 | 100 | 160.08 |
| 10/09/2026 17:51 | 10 | 160.08 |
| 10/09/2026 17:51 | 10 | 160.09 |
| 10/09/2026 17:51 | 10 | 160.09 |
| 10/09/2026 17:51 | 10 | 160.09 |
| 10/09/2026 17:51 | 10 | 160.09 |
| 10/09/2026 17:51 | 10 | 160.09 |
| 10/09/2026 17:51 | 20 | 160.09 |
| 10/09/2026 17:51 | 10 | 160.09 |
| 10/09/2026 17:51 | 10 | 160.09 |
| 10/09/2026 17:51 | 10 | 160.095 |
| 10/09/2026 17:51 | 2 | 160.11 |
| 10/09/2026 17:51 | 1 | 160.11 |
| 10/09/2026 17:51 | 30 | 160.10 |
| 10/09/2026 17:51 | 10 | 160.10 |
| 10/09/2026 17:51 | 40 | 160.10 |
| 10/09/2026 17:51 | 10 | 160.10 |
| 10/09/2026 17:51 | 14 | 160.08 |
| 10/09/2026 17:51 | 1 | 160.08 |
| 10/09/2026 17:51 | 10 | 160.10 |
| 10/09/2026 17:51 | 13 | 160.11 |
| 10/09/2026 17:51 | 60 | 160.11 |
| 10/09/2026 17:51 | 7 | 160.11 |
| 10/09/2026 17:51 | 7 | 160.11 |
| 10/09/2026 17:51 | 13 | 160.11 |
| 10/09/2026 17:51 | 40 | 160.10 |
| 10/09/2026 17:51 | 10 | 160.10 |
| 10/09/2026 17:51 | 10 | 160.10 |
| 10/09/2026 17:51 | 5 | 160.12 |
| 10/09/2026 17:51 | 21 | 160.13 |
| 10/09/2026 17:51 | 100 | 160.13 |
| 10/09/2026 17:51 | 10 | 160.13 |
| 10/09/2026 17:51 | 10 | 160.13 |
| 10/09/2026 17:51 | 10 | 160.13 |
| 10/09/2026 17:51 | 4 | 160.14 |
| 10/09/2026 17:51 | 21 | 160.14 |
| 10/09/2026 17:51 | 9 | 160.14 |
| 10/09/2026 17:51 | 10 | 160.15 |
| 10/09/2026 17:51 | 10 | 160.15 |
| 10/09/2026 17:51 | 10 | 160.15 |
| 10/09/2026 17:51 | 3 | 160.17 |
| 10/09/2026 17:51 | 25 | 160.15 |
| 10/09/2026 17:51 | 30 | 160.15 |
| 10/09/2026 17:51 | 30 | 160.14 |
| 10/09/2026 17:51 | 11 | 160.13 |
| 10/09/2026 17:51 | 10 | 160.13 |
| 10/09/2026 17:51 | 10 | 160.13 |
| 10/09/2026 17:51 | 78 | 160.11 |
| 10/09/2026 17:51 | 10 | 160.11 |
| 10/09/2026 17:51 | 22 | 160.12 |
| 10/09/2026 17:51 | 47 | 160.11 |
| 10/09/2026 17:51 | 10 | 160.12 |
| 10/09/2026 17:50 | 10 | 160.13 |
| 10/09/2026 17:50 | 1 | 160.14 |
| 10/09/2026 17:50 | 7 | 160.15 |
| 10/09/2026 17:50 | 29 | 160.16 |
| 10/09/2026 17:50 | 1 | 160.15 |
| 10/09/2026 17:50 | 54 | 160.15 |
| 10/09/2026 17:50 | 2 | 160.17 |
| 10/09/2026 17:50 | 9 | 160.17 |
| 10/09/2026 17:50 | 25 | 160.18 |
| 10/09/2026 17:50 | 8 | 160.18 |
| 10/09/2026 17:50 | 29 | 160.18 |
| 10/09/2026 17:50 | 10 | 160.17 |
| 10/09/2026 17:50 | 20 | 160.18 |
| 10/09/2026 17:50 | 100 | 160.18 |
| 10/09/2026 17:50 | 8 | 160.18 |
| 10/09/2026 17:50 | 2 | 160.18 |
| 10/09/2026 17:50 | 8 | 160.18 |
| 10/09/2026 17:50 | 20 | 160.19 |
| 10/09/2026 17:50 | 10 | 160.19 |
| 10/09/2026 17:50 | 8 | 160.19 |
| 10/09/2026 17:50 | 2 | 160.17 |
| 10/09/2026 17:50 | 10 | 160.17 |
| 10/09/2026 17:50 | 10 | 160.16 |
| 10/09/2026 17:50 | 30 | 160.16 |
| 10/09/2026 17:50 | 20 | 160.16 |
| 10/09/2026 17:50 | 20 | 160.16 |
| 10/09/2026 17:50 | 10 | 160.16 |
| 10/09/2026 17:50 | 10 | 160.16 |
| 10/09/2026 17:50 | 10 | 160.16 |
| 10/09/2026 17:50 | 10 | 160.16 |
| 10/09/2026 17:50 | 16 | 160.16 |
| 10/09/2026 17:50 | 10 | 160.16 |
| 10/09/2026 17:50 | 3 | 160.16 |
| 10/09/2026 17:50 | 7 | 160.16 |
| 10/09/2026 17:50 | 45 | 160.15 |
| 10/09/2026 17:50 | 10 | 160.15 |
| 10/09/2026 17:50 | 15 | 160.14 |
| 10/09/2026 17:50 | 120 | 160.145 |
| 10/09/2026 17:50 | 4 | 160.15 |
| 10/09/2026 17:50 | 29 | 160.14 |
| 10/09/2026 17:50 | 10 | 160.14 |
| 10/09/2026 17:50 | 60 | 160.13 |
| 10/09/2026 17:50 | 100 | 160.125 |
| 10/09/2026 17:50 | 11 | 160.11 |
| 10/09/2026 17:50 | 3 | 160.12 |
| 10/09/2026 17:50 | 50 | 160.12 |
| 10/09/2026 17:50 | 7 | 160.12 |
| 10/09/2026 17:50 | 10 | 160.12 |
| 10/09/2026 17:50 | 5 | 160.13 |
| 10/09/2026 17:50 | 7 | 160.13 |
| 10/09/2026 17:50 | 10 | 160.13 |
| 10/09/2026 17:50 | 29 | 160.12 |
| 10/09/2026 17:50 | 10 | 160.12 |
| 10/09/2026 17:50 | 29 | 160.12 |
| 10/09/2026 17:50 | 39 | 160.115 |
| 10/09/2026 17:50 | 10 | 160.12 |
| 10/09/2026 17:50 | 10 | 160.12 |
| 10/09/2026 17:50 | 10 | 160.12 |
| 10/09/2026 17:50 | 10 | 160.12 |
| 10/09/2026 17:50 | 1 | 160.12 |
| 10/09/2026 17:50 | 1 | 160.12 |
| 10/09/2026 17:50 | 1 | 160.13 |
| 10/09/2026 17:50 | 20 | 160.13 |
| 10/09/2026 17:50 | 10 | 160.13 |
| 10/09/2026 17:50 | 6 | 160.125 |
| 10/09/2026 17:50 | 10 | 160.13 |
| 10/09/2026 17:50 | 9 | 160.14 |
| 10/09/2026 17:50 | 10 | 160.13 |
| 10/09/2026 17:50 | 10 | 160.13 |
| 10/09/2026 17:50 | 1 | 160.13 |
| 10/09/2026 17:50 | 15 | 160.13 |
| 10/09/2026 17:50 | 1 | 160.14 |
| 10/09/2026 17:50 | 10 | 160.14 |
| 10/09/2026 17:50 | 10 | 160.14 |
| 10/09/2026 17:50 | 30 | 160.14 |
| 10/09/2026 17:50 | 16 | 160.15 |
| 10/09/2026 17:50 | 14 | 160.15 |
| 10/09/2026 17:50 | 6 | 160.15 |
| 10/09/2026 17:50 | 7 | 160.145 |
| 10/09/2026 17:50 | 20 | 160.145 |
| 10/09/2026 17:50 | 20 | 160.145 |
| 10/09/2026 17:50 | 13 | 160.145 |
| 10/09/2026 17:50 | 16 | 160.145 |
| 10/09/2026 17:50 | 13 | 160.145 |
| 10/09/2026 17:50 | 20 | 160.145 |
| 10/09/2026 17:50 | 20 | 160.145 |
| 10/09/2026 17:50 | 11 | 160.14 |
| 10/09/2026 17:50 | 20 | 160.14 |
| 10/09/2026 17:50 | 1 | 160.14 |
| 10/09/2026 17:50 | 10 | 160.14 |
| 10/09/2026 17:50 | 100 | 160.14 |
| 10/09/2026 17:50 | 30 | 160.14 |
| 10/09/2026 17:50 | 7 | 160.135 |
| 10/09/2026 17:50 | 15 | 160.13 |
| 10/09/2026 17:50 | 10 | 160.13 |
| 10/09/2026 17:50 | 20 | 160.13 |
| 10/09/2026 17:50 | 10 | 160.13 |
| 10/09/2026 17:50 | 10 | 160.13 |
| 10/09/2026 17:50 | 100 | 160.135 |
| 10/09/2026 17:50 | 12 | 160.135 |
| 10/09/2026 17:50 | 141 | 160.135 |
| 10/09/2026 17:49 | 20 | 160.135 |
| 10/09/2026 17:49 | 10 | 160.13 |
| 10/09/2026 17:49 | 4 | 160.13 |
| 10/09/2026 17:49 | 4 | 160.13 |
| 10/09/2026 17:49 | 6 | 160.13 |
| 10/09/2026 17:49 | 10 | 160.13 |
| 10/09/2026 17:49 | 10 | 160.13 |
| 10/09/2026 17:49 | 10 | 160.13 |
| 10/09/2026 17:49 | 10 | 160.13 |
| 10/09/2026 17:49 | 2 | 160.12 |
| 10/09/2026 17:49 | 8 | 160.12 |
| 10/09/2026 17:49 | 10 | 160.12 |
| 10/09/2026 17:49 | 2 | 160.12 |
| 10/09/2026 17:49 | 1 | 160.12 |
| 10/09/2026 17:49 | 2 | 160.12 |
| 10/09/2026 17:49 | 8 | 160.12 |
| 10/09/2026 17:49 | 5 | 160.13 |
| 10/09/2026 17:49 | 1 | 160.13 |
| 10/09/2026 17:49 | 10 | 160.13 |
| 10/09/2026 17:49 | 10 | 160.115 |
| 10/09/2026 17:49 | 9 | 160.12 |
| 10/09/2026 17:49 | 10 | 160.115 |
| 10/09/2026 17:49 | 6 | 160.115 |
| 10/09/2026 17:49 | 1 | 160.12 |
| 10/09/2026 17:49 | 10 | 160.115 |
| 10/09/2026 17:49 | 10 | 160.11 |
| 10/09/2026 17:49 | 10 | 160.11 |
| 10/09/2026 17:49 | 1 | 160.12 |
| 10/09/2026 17:49 | 1 | 160.12 |
| 10/09/2026 17:49 | 9 | 160.12 |
| 10/09/2026 17:49 | 10 | 160.12 |
| 10/09/2026 17:49 | 10 | 160.12 |
| 10/09/2026 17:49 | 10 | 160.12 |
| 10/09/2026 17:49 | 10 | 160.12 |
| 10/09/2026 17:49 | 7 | 160.10 |
| 10/09/2026 17:49 | 7 | 160.10 |
| 10/09/2026 17:49 | 10 | 160.10 |
| 10/09/2026 17:49 | 10 | 160.10 |
| 10/09/2026 17:49 | 4 | 160.11 |
| 10/09/2026 17:49 | 2 | 160.11 |
| 10/09/2026 17:49 | 10 | 160.08 |
| 10/09/2026 17:49 | 4 | 160.065 |
| 10/09/2026 17:49 | 10 | 160.07 |
| 10/09/2026 17:49 | 10 | 160.07 |
| 10/09/2026 17:49 | 9 | 160.07 |
| 10/09/2026 17:49 | 1 | 160.07 |
| 10/09/2026 17:49 | 20 | 160.06 |
| 10/09/2026 17:49 | 10 | 160.06 |
| 10/09/2026 17:49 | 10 | 160.06 |
| 10/09/2026 17:49 | 10 | 160.065 |
| 10/09/2026 17:49 | 1 | 160.08 |
| 10/09/2026 17:49 | 9 | 160.08 |
| 10/09/2026 17:49 | 4 | 160.08 |
| 10/09/2026 17:49 | 6 | 160.08 |
| 10/09/2026 17:49 | 29 | 160.07 |
| 10/09/2026 17:49 | 8 | 160.07 |
| 10/09/2026 17:49 | 2 | 160.07 |
| 10/09/2026 17:49 | 100 | 160.07 |
| 10/09/2026 17:49 | 86 | 160.07 |
| 10/09/2026 17:49 | 14 | 160.07 |
| 10/09/2026 17:49 | 1 | 160.07 |
| 10/09/2026 17:49 | 10 | 160.07 |
| 10/09/2026 17:49 | 10 | 160.07 |
| 10/09/2026 17:49 | 20 | 160.08 |
| 10/09/2026 17:49 | 100 | 160.065 |
| 10/09/2026 17:49 | 10 | 160.07 |
| 10/09/2026 17:49 | 2 | 160.07 |
| 10/09/2026 17:49 | 6 | 160.07 |
| 10/09/2026 17:49 | 1 | 160.05 |
| 10/09/2026 17:49 | 9 | 160.05 |
| 10/09/2026 17:49 | 10 | 160.05 |
| 10/09/2026 17:49 | 10 | 160.05 |
| 10/09/2026 17:49 | 101 | 160.05 |
| 10/09/2026 17:49 | 9 | 160.05 |
| 10/09/2026 17:49 | 10 | 160.05 |
| 10/09/2026 17:49 | 10 | 160.05 |
| 10/09/2026 17:49 | 100 | 160.04 |
| 10/09/2026 17:49 | 29 | 160.04 |
| 10/09/2026 17:49 | 2 | 160.04 |
| 10/09/2026 17:49 | 2 | 160.04 |
| 10/09/2026 17:49 | 20 | 160.03 |
| 10/09/2026 17:49 | 40 | 160.03 |
| 10/09/2026 17:49 | 60 | 160.035 |
| 10/09/2026 17:49 | 3 | 160.03 |
| 10/09/2026 17:49 | 33 | 160.03 |
| 10/09/2026 17:49 | 10 | 160.04 |
| 10/09/2026 17:49 | 20 | 160.04 |
| 10/09/2026 17:49 | 10 | 160.04 |
| 10/09/2026 17:49 | 100 | 160.03 |
| 10/09/2026 17:49 | 2 | 160.03 |
| 10/09/2026 17:49 | 8 | 160.03 |
| 10/09/2026 17:49 | 24 | 160.02 |
| 10/09/2026 17:49 | 26 | 160.02 |
| 10/09/2026 17:49 | 10 | 160.02 |
| 10/09/2026 17:49 | 30 | 160.02 |
| 10/09/2026 17:49 | 91 | 160.01 |
| 10/09/2026 17:49 | 9 | 160.02 |
| 10/09/2026 17:49 | 2 | 160.02 |
| 10/09/2026 17:49 | 5 | 160.02 |
| 10/09/2026 17:49 | 13 | 160.02 |
| 10/09/2026 17:49 | 20 | 159.995 |
| 10/09/2026 17:49 | 20 | 159.995 |
| 10/09/2026 17:49 | 100 | 159.995 |
| 10/09/2026 17:49 | 10 | 160.00 |
| 10/09/2026 17:49 | 13 | 160.00 |
| 10/09/2026 17:49 | 7 | 160.00 |
| 10/09/2026 17:49 | 8 | 160.00 |
| 10/09/2026 17:49 | 20 | 160.00 |
| 10/09/2026 17:49 | 97 | 159.98 |
| 10/09/2026 17:49 | 3 | 159.99 |
| 10/09/2026 17:49 | 10 | 159.99 |
| 10/09/2026 17:49 | 14 | 159.99 |
| 10/09/2026 17:49 | 20 | 159.98 |
| 10/09/2026 17:49 | 10 | 159.98 |
| 10/09/2026 17:49 | 1 | 159.98 |
| 10/09/2026 17:49 | 10 | 159.98 |
| 10/09/2026 17:49 | 10 | 159.995 |
| 10/09/2026 17:49 | 30 | 159.99 |
| 10/09/2026 17:49 | 29 | 159.99 |
| 10/09/2026 17:49 | 1 | 159.99 |
| 10/09/2026 17:49 | 20 | 159.99 |
| 10/09/2026 17:48 | 10 | 159.99 |
| 10/09/2026 17:48 | 6 | 159.99 |
| 10/09/2026 17:48 | 1 | 160.00 |
| 10/09/2026 17:48 | 15 | 160.00 |
| 10/09/2026 17:48 | 15 | 160.00 |
| 10/09/2026 17:48 | 10 | 160.00 |
| 10/09/2026 17:48 | 10 | 160.00 |
| 10/09/2026 17:48 | 40 | 160.00 |
| 10/09/2026 17:48 | 50 | 160.00 |
| 10/09/2026 17:48 | 10 | 160.01 |
| 10/09/2026 17:48 | 8 | 160.02 |
| 10/09/2026 17:48 | 6 | 160.02 |
| 10/09/2026 17:48 | 10 | 160.035 |
| 10/09/2026 17:48 | 10 | 160.035 |
| 10/09/2026 17:48 | 2 | 160.04 |
| 10/09/2026 17:48 | 11 | 160.04 |
| 10/09/2026 17:48 | 12 | 160.04 |
| 10/09/2026 17:48 | 6 | 160.04 |
| 10/09/2026 17:48 | 11 | 160.04 |
| 10/09/2026 17:48 | 19 | 160.04 |
| 10/09/2026 17:48 | 10 | 160.04 |
| 10/09/2026 17:48 | 7 | 160.05 |
| 10/09/2026 17:48 | 10 | 160.05 |
| 10/09/2026 17:48 | 20 | 160.04 |
| 10/09/2026 17:48 | 20 | 160.03 |
| 10/09/2026 17:48 | 60 | 160.03 |
| 10/09/2026 17:48 | 8 | 160.03 |
| 10/09/2026 17:48 | 1 | 160.03 |
| 10/09/2026 17:48 | 10 | 160.03 |
| 10/09/2026 17:48 | 50 | 160.04 |
| 10/09/2026 17:48 | 10 | 160.06 |
| 10/09/2026 17:48 | 77 | 160.04 |
| 10/09/2026 17:48 | 13 | 160.04 |
| 10/09/2026 17:48 | 10 | 160.04 |
| 10/09/2026 17:48 | 10 | 160.04 |
| 10/09/2026 17:48 | 3 | 160.06 |
| 10/09/2026 17:48 | 4 | 160.06 |
| 10/09/2026 17:48 | 10 | 160.06 |
| 10/09/2026 17:48 | 11 | 160.06 |
| 10/09/2026 17:48 | 35 | 160.06 |
| 10/09/2026 17:48 | 10 | 160.06 |
| 10/09/2026 17:48 | 7 | 160.06 |
| 10/09/2026 17:48 | 15 | 160.05 |
| 10/09/2026 17:48 | 5 | 160.05 |
| 10/09/2026 17:48 | 5 | 160.05 |
| 10/09/2026 17:48 | 5 | 160.05 |
| 10/09/2026 17:48 | 5 | 160.04 |
| 10/09/2026 17:48 | 5 | 160.04 |
| 10/09/2026 17:48 | 2 | 160.04 |
| 10/09/2026 17:48 | 8 | 160.04 |
| 10/09/2026 17:48 | 35 | 160.05 |
| 10/09/2026 17:48 | 10 | 160.05 |
| 10/09/2026 17:48 | 2 | 160.04 |
| 10/09/2026 17:48 | 10 | 160.04 |
| 10/09/2026 17:48 | 20 | 160.04 |
| 10/09/2026 17:48 | 100 | 160.04 |
| 10/09/2026 17:48 | 10 | 160.04 |
| 10/09/2026 17:48 | 8 | 160.05 |
| 10/09/2026 17:48 | 16 | 160.06 |
| 10/09/2026 17:48 | 9 | 160.06 |
| 10/09/2026 17:48 | 11 | 160.06 |
| 10/09/2026 17:48 | 4 | 160.06 |
| 10/09/2026 17:48 | 10 | 160.05 |
| 10/09/2026 17:48 | 70 | 160.04 |
| 10/09/2026 17:48 | 100 | 160.04 |
| 10/09/2026 17:48 | 47 | 160.04 |
| 10/09/2026 17:48 | 23 | 160.04 |
| 10/09/2026 17:48 | 11 | 160.04 |
| 10/09/2026 17:48 | 11 | 160.04 |
| 10/09/2026 17:48 | 8 | 160.04 |
| 10/09/2026 17:48 | 6 | 160.04 |
| 10/09/2026 17:48 | 4 | 160.04 |
| 10/09/2026 17:48 | 2 | 160.04 |
| 10/09/2026 17:48 | 8 | 160.04 |
| 10/09/2026 17:48 | 3 | 160.03 |
| 10/09/2026 17:48 | 160 | 160.03 |
| 10/09/2026 17:48 | 10 | 160.03 |
| 10/09/2026 17:48 | 6 | 160.07 |
| 10/09/2026 17:48 | 17 | 160.07 |
| 10/09/2026 17:48 | 5 | 160.07 |
| 10/09/2026 17:48 | 20 | 160.06 |
| 10/09/2026 17:48 | 5 | 160.07 |
| 10/09/2026 17:48 | 25 | 160.06 |
| 10/09/2026 17:48 | 100 | 160.06 |
| 10/09/2026 17:48 | 3 | 160.07 |
| 10/09/2026 17:48 | 20 | 160.07 |
| 10/09/2026 17:48 | 10 | 160.06 |
| 10/09/2026 17:48 | 17 | 160.06 |
| 10/09/2026 17:48 | 83 | 160.06 |
| 10/09/2026 17:48 | 137 | 160.06 |
| 10/09/2026 17:48 | 8 | 160.06 |
| 10/09/2026 17:48 | 19 | 160.06 |
| 10/09/2026 17:48 | 10 | 160.05 |
| 10/09/2026 17:48 | 5 | 160.07 |
| 10/09/2026 17:48 | 1 | 160.065 |
| 10/09/2026 17:48 | 9 | 160.065 |
| 10/09/2026 17:48 | 1 | 160.065 |
| 10/09/2026 17:48 | 10 | 160.07 |
| 10/09/2026 17:48 | 9 | 160.075 |
| 10/09/2026 17:48 | 60 | 160.075 |
| 10/09/2026 17:48 | 10 | 160.075 |
| 10/09/2026 17:48 | 10 | 160.075 |
| 10/09/2026 17:48 | 2 | 160.08 |
| 10/09/2026 17:48 | 10 | 160.075 |
| 10/09/2026 17:48 | 100 | 160.075 |
| 10/09/2026 17:48 | 6 | 160.075 |
| 10/09/2026 17:48 | 4 | 160.075 |
| 10/09/2026 17:48 | 6 | 160.075 |
| 10/09/2026 17:48 | 1 | 160.08 |
| 10/09/2026 17:48 | 11 | 160.08 |
| 10/09/2026 17:48 | 6 | 160.08 |
| 10/09/2026 17:48 | 10 | 160.075 |
| 10/09/2026 17:48 | 4 | 160.075 |
| 10/09/2026 17:48 | 6 | 160.075 |
| 10/09/2026 17:48 | 11 | 160.08 |
| 10/09/2026 17:48 | 10 | 160.09 |
| 10/09/2026 17:48 | 22 | 160.09 |
| 10/09/2026 17:48 | 1 | 160.09 |
| 10/09/2026 17:48 | 4 | 160.09 |
| 10/09/2026 17:48 | 6 | 160.09 |
| 10/09/2026 17:48 | 12 | 160.09 |
| 10/09/2026 17:48 | 100 | 160.09 |
| 10/09/2026 17:48 | 10 | 160.09 |
| 10/09/2026 17:48 | 10 | 160.09 |
| 10/09/2026 17:48 | 10 | 160.11 |
| 10/09/2026 17:48 | 17 | 160.12 |
| 10/09/2026 17:48 | 49 | 160.12 |
| 10/09/2026 17:48 | 20 | 160.13 |
| 10/09/2026 17:48 | 61 | 160.12 |
| 10/09/2026 17:48 | 4 | 160.10 |
| 10/09/2026 17:48 | 10 | 160.10 |
| 10/09/2026 17:48 | 60 | 160.105 |
| 10/09/2026 17:48 | 10 | 160.11 |
| 10/09/2026 17:48 | 240 | 160.11 |
| 10/09/2026 17:48 | 2 | 160.11 |
| 10/09/2026 17:48 | 30 | 160.11 |
| 10/09/2026 17:48 | 32 | 160.10 |
| 10/09/2026 17:48 | 10 | 160.10 |
| 10/09/2026 17:48 | 10 | 160.10 |
| 10/09/2026 17:48 | 14 | 160.10 |
| 10/09/2026 17:48 | 10 | 160.10 |
| 10/09/2026 17:48 | 3 | 160.11 |
| 10/09/2026 17:48 | 15 | 160.11 |
| 10/09/2026 17:48 | 5 | 160.11 |
| 10/09/2026 17:48 | 10 | 160.12 |
| 10/09/2026 17:48 | 11 | 160.12 |
| 10/09/2026 17:48 | 9 | 160.12 |
| 10/09/2026 17:48 | 11 | 160.12 |
| 10/09/2026 17:48 | 10 | 160.11 |
| 10/09/2026 17:48 | 10 | 160.115 |
| 10/09/2026 17:48 | 6 | 160.12 |
| 10/09/2026 17:48 | 8 | 160.115 |
| 10/09/2026 17:48 | 10 | 160.12 |
| 10/09/2026 17:48 | 12 | 160.13 |
| 10/09/2026 17:48 | 6 | 160.15 |
| 10/09/2026 17:48 | 65 | 160.14 |
| 10/09/2026 17:48 | 50 | 160.14 |
| 10/09/2026 17:48 | 32 | 160.14 |
| 10/09/2026 17:48 | 25 | 160.14 |
| 10/09/2026 17:48 | 3 | 160.17 |
| 10/09/2026 17:48 | 9 | 160.17 |
| 10/09/2026 17:48 | 9 | 160.16 |
| 10/09/2026 17:48 | 25 | 160.16 |
| 10/09/2026 17:48 | 10 | 160.16 |
| 10/09/2026 17:48 | 24 | 160.18 |
| 10/09/2026 17:48 | 10 | 160.18 |
| 10/09/2026 17:48 | 10 | 160.18 |
| 10/09/2026 17:48 | 2 | 160.17 |
| 10/09/2026 17:48 | 8 | 160.17 |
| 10/09/2026 17:48 | 3 | 160.17 |
| 10/09/2026 17:48 | 1 | 160.17 |
| 10/09/2026 17:48 | 20 | 160.16 |
| 10/09/2026 17:48 | 6 | 160.17 |
| 10/09/2026 17:48 | 30 | 160.16 |
| 10/09/2026 17:48 | 10 | 160.17 |
| 10/09/2026 17:48 | 4 | 160.16 |
| 10/09/2026 17:48 | 10 | 160.17 |
| 10/09/2026 17:48 | 10 | 160.175 |
| 10/09/2026 17:48 | 8 | 160.175 |
| 10/09/2026 17:47 | 9 | 160.18 |
| 10/09/2026 17:47 | 10 | 160.18 |
| 10/09/2026 17:47 | 1 | 160.18 |
| 10/09/2026 17:47 | 6 | 160.185 |
| 10/09/2026 17:47 | 14 | 160.19 |
| 10/09/2026 17:47 | 10 | 160.19 |
| 10/09/2026 17:47 | 10 | 160.185 |
| 10/09/2026 17:47 | 8 | 160.19 |
| 10/09/2026 17:47 | 1 | 160.20 |
| 10/09/2026 17:47 | 3 | 160.20 |
| 10/09/2026 17:47 | 10 | 160.20 |
| 10/09/2026 17:47 | 10 | 160.20 |
| 10/09/2026 17:47 | 10 | 160.22 |
| 10/09/2026 17:47 | 3 | 160.22 |
| 10/09/2026 17:47 | 3 | 160.22 |
| 10/09/2026 17:47 | 7 | 160.22 |
| 10/09/2026 17:47 | 10 | 160.205 |
| 10/09/2026 17:47 | 7 | 160.21 |
| 10/09/2026 17:47 | 35 | 160.19 |
| 10/09/2026 17:47 | 15 | 160.19 |
| 10/09/2026 17:47 | 40 | 160.19 |
| 10/09/2026 17:47 | 10 | 160.19 |
| 10/09/2026 17:47 | 7 | 160.18 |
| 10/09/2026 17:47 | 100 | 160.17 |
| 10/09/2026 17:47 | 1 | 160.17 |
| 10/09/2026 17:47 | 10 | 160.17 |
| 10/09/2026 17:47 | 10 | 160.18 |
| 10/09/2026 17:47 | 10 | 160.18 |
| 10/09/2026 17:47 | 10 | 160.18 |
| 10/09/2026 17:47 | 10 | 160.16 |
| 10/09/2026 17:47 | 5 | 160.15 |
| 10/09/2026 17:47 | 10 | 160.16 |
| 10/09/2026 17:47 | 10 | 160.16 |
| 10/09/2026 17:47 | 10 | 160.16 |
| 10/09/2026 17:47 | 1 | 160.17 |
| 10/09/2026 17:47 | 10 | 160.165 |
| 10/09/2026 17:47 | 10 | 160.18 |
| 10/09/2026 17:47 | 10 | 160.17 |
| 10/09/2026 17:47 | 10 | 160.17 |
| 10/09/2026 17:47 | 10 | 160.17 |
| 10/09/2026 17:47 | 20 | 160.17 |
| 10/09/2026 17:47 | 31 | 160.16 |
| 10/09/2026 17:47 | 10 | 160.15 |
| 10/09/2026 17:47 | 10 | 160.15 |
| 10/09/2026 17:47 | 10 | 160.15 |
| 10/09/2026 17:47 | 10 | 160.15 |
| 10/09/2026 17:47 | 10 | 160.15 |
| 10/09/2026 17:47 | 3 | 160.14 |
| 10/09/2026 17:47 | 20 | 160.14 |
| 10/09/2026 17:47 | 29 | 160.14 |
| 10/09/2026 17:47 | 13 | 160.14 |
| 10/09/2026 17:47 | 3 | 160.14 |
| 10/09/2026 17:47 | 2 | 160.14 |
| 10/09/2026 17:47 | 10 | 160.13 |
| 10/09/2026 17:47 | 9 | 160.13 |
| 10/09/2026 17:47 | 11 | 160.13 |
| 10/09/2026 17:47 | 10 | 160.14 |
| 10/09/2026 17:47 | 20 | 160.14 |
| 10/09/2026 17:47 | 40 | 160.14 |
| 10/09/2026 17:47 | 1 | 160.14 |
| 10/09/2026 17:47 | 6 | 160.14 |
| 10/09/2026 17:46 | 6 | 160.14 |
| 10/09/2026 17:46 | 1 | 160.15 |
| 10/09/2026 17:46 | 10 | 160.15 |
| 10/09/2026 17:46 | 6 | 160.16 |
| 10/09/2026 17:46 | 1 | 160.16 |
| 10/09/2026 17:46 | 3 | 160.165 |
| 10/09/2026 17:46 | 20 | 160.16 |
| 10/09/2026 17:46 | 20 | 160.16 |
| 10/09/2026 17:46 | 10 | 160.17 |
| 10/09/2026 17:46 | 13 | 160.18 |
| 10/09/2026 17:46 | 8 | 160.17 |
| 10/09/2026 17:46 | 10 | 160.17 |
| 10/09/2026 17:46 | 90 | 160.17 |
| 10/09/2026 17:46 | 10 | 160.17 |
| 10/09/2026 17:46 | 10 | 160.17 |
| 10/09/2026 17:46 | 10 | 160.185 |
| 10/09/2026 17:46 | 10 | 160.195 |
| 10/09/2026 17:46 | 2 | 160.20 |
| 10/09/2026 17:46 | 10 | 160.20 |
| 10/09/2026 17:46 | 2 | 160.19 |
| 10/09/2026 17:46 | 10 | 160.18 |
| 10/09/2026 17:46 | 50 | 160.18 |
| 10/09/2026 17:46 | 20 | 160.18 |
| 10/09/2026 17:46 | 10 | 160.20 |
| 10/09/2026 17:46 | 1 | 160.19 |
| 10/09/2026 17:46 | 10 | 160.18 |
| 10/09/2026 17:46 | 20 | 160.18 |
| 10/09/2026 17:46 | 8 | 160.16 |
| 10/09/2026 17:46 | 2 | 160.16 |
| 10/09/2026 17:46 | 10 | 160.16 |
| 10/09/2026 17:46 | 1 | 160.16 |
| 10/09/2026 17:46 | 10 | 160.16 |
| 10/09/2026 17:46 | 1 | 160.17 |
| 10/09/2026 17:46 | 10 | 160.18 |
| 10/09/2026 17:46 | 10 | 160.16 |
| 10/09/2026 17:46 | 100 | 160.15 |
| 10/09/2026 17:46 | 2 | 160.15 |
| 10/09/2026 17:46 | 18 | 160.14 |
| 10/09/2026 17:46 | 21 | 160.13 |
| 10/09/2026 17:46 | 9 | 160.13 |
| 10/09/2026 17:46 | 10 | 160.12 |
| 10/09/2026 17:46 | 10 | 160.12 |
| 10/09/2026 17:46 | 10 | 160.12 |
| 10/09/2026 17:46 | 6 | 160.13 |
| 10/09/2026 17:46 | 7 | 160.13 |
| 10/09/2026 17:46 | 10 | 160.11 |
| 10/09/2026 17:46 | 10 | 160.11 |
| 10/09/2026 17:46 | 10 | 160.11 |
| 10/09/2026 17:46 | 10 | 160.11 |
| 10/09/2026 17:46 | 10 | 160.11 |
| 10/09/2026 17:46 | 10 | 160.10 |
| 10/09/2026 17:46 | 6 | 160.11 |
| 10/09/2026 17:46 | 2 | 160.10 |
| 10/09/2026 17:46 | 2 | 160.10 |
| 10/09/2026 17:46 | 20 | 160.11 |
| 10/09/2026 17:46 | 10 | 160.11 |
| 10/09/2026 17:45 | 3 | 160.12 |
| 10/09/2026 17:45 | 10 | 160.12 |
| 10/09/2026 17:45 | 1 | 160.12 |
| 10/09/2026 17:45 | 10 | 160.12 |
| 10/09/2026 17:45 | 9 | 160.12 |
| 10/09/2026 17:45 | 1 | 160.12 |
| 10/09/2026 17:45 | 138 | 160.12 |
| 10/09/2026 17:45 | 20 | 160.12 |
| 10/09/2026 17:45 | 70 | 160.12 |
| 10/09/2026 17:45 | 1 | 160.12 |
| 10/09/2026 17:45 | 29 | 160.12 |
| 10/09/2026 17:45 | 2 | 160.12 |
| 10/09/2026 17:45 | 10 | 160.13 |
| 10/09/2026 17:45 | 10 | 160.13 |
| 10/09/2026 17:45 | 10 | 160.13 |
| 10/09/2026 17:45 | 10 | 160.13 |
| 10/09/2026 17:45 | 2 | 160.14 |
| 10/09/2026 17:45 | 10 | 160.13 |
| 10/09/2026 17:45 | 100 | 160.13 |
| 10/09/2026 17:45 | 4 | 160.135 |
| 10/09/2026 17:45 | 10 | 160.14 |
| 10/09/2026 17:45 | 10 | 160.14 |
| 10/09/2026 17:45 | 10 | 160.12 |
| 10/09/2026 17:45 | 10 | 160.11 |
| 10/09/2026 17:45 | 8 | 160.11 |
| 10/09/2026 17:45 | 10 | 160.11 |
| 10/09/2026 17:45 | 10 | 160.10 |
| 10/09/2026 17:45 | 10 | 160.10 |
| 10/09/2026 17:45 | 10 | 160.10 |
| 10/09/2026 17:45 | 20 | 160.09 |
| 10/09/2026 17:45 | 10 | 160.09 |
| 10/09/2026 17:45 | 30 | 160.09 |
| 10/09/2026 17:45 | 10 | 160.09 |
| 10/09/2026 17:45 | 10 | 160.095 |
| 10/09/2026 17:45 | 10 | 160.095 |
| 10/09/2026 17:45 | 2 | 160.09 |
| 10/09/2026 17:45 | 58 | 160.09 |
| 10/09/2026 17:45 | 10 | 160.09 |
| 10/09/2026 17:45 | 3 | 160.10 |
| 10/09/2026 17:45 | 7 | 160.10 |
| 10/09/2026 17:45 | 10 | 160.09 |
| 10/09/2026 17:45 | 7 | 160.085 |
| 10/09/2026 17:45 | 1 | 160.09 |
| 10/09/2026 17:45 | 2 | 160.10 |
| 10/09/2026 17:45 | 99 | 160.12 |
| 10/09/2026 17:45 | 21 | 160.11 |
| 10/09/2026 17:45 | 20 | 160.11 |
| 10/09/2026 17:45 | 19 | 160.11 |
| 10/09/2026 17:45 | 10 | 160.11 |
| 10/09/2026 17:45 | 10 | 160.11 |
| 10/09/2026 17:45 | 10 | 160.11 |
| 10/09/2026 17:45 | 10 | 160.11 |
| 10/09/2026 17:45 | 10 | 160.11 |
| 10/09/2026 17:45 | 10 | 160.10 |
| 10/09/2026 17:45 | 20 | 160.10 |
| 10/09/2026 17:45 | 30 | 160.10 |
| 10/09/2026 17:45 | 50 | 160.10 |
| 10/09/2026 17:45 | 8 | 160.10 |
| 10/09/2026 17:45 | 10 | 160.10 |
| 10/09/2026 17:45 | 10 | 160.10 |
| 10/09/2026 17:45 | 2 | 160.09 |
| 10/09/2026 17:45 | 90 | 160.09 |
| 10/09/2026 17:45 | 3 | 160.09 |
| 10/09/2026 17:45 | 10 | 160.09 |
| 10/09/2026 17:45 | 10 | 160.10 |
| 10/09/2026 17:45 | 20 | 160.10 |
| 10/09/2026 17:45 | 10 | 160.10 |
| 10/09/2026 17:45 | 2 | 160.11 |
| 10/09/2026 17:45 | 10 | 160.11 |
| 10/09/2026 17:45 | 1 | 160.12 |
| 10/09/2026 17:45 | 10 | 160.12 |
| 10/09/2026 17:45 | 4 | 160.13 |
| 10/09/2026 17:45 | 9 | 160.14 |
| 10/09/2026 17:45 | 10 | 160.15 |
| 10/09/2026 17:45 | 1 | 160.14 |
| 10/09/2026 17:45 | 10 | 160.14 |
| 10/09/2026 17:45 | 2 | 160.16 |
| 10/09/2026 17:45 | 23 | 160.15 |
| 10/09/2026 17:45 | 7 | 160.15 |
| 10/09/2026 17:45 | 10 | 160.15 |
| 10/09/2026 17:45 | 10 | 160.16 |
| 10/09/2026 17:45 | 10 | 160.16 |
| 10/09/2026 17:45 | 1 | 160.16 |
| 10/09/2026 17:44 | 10 | 160.18 |
| 10/09/2026 17:44 | 6 | 160.16 |
| 10/09/2026 17:44 | 8 | 160.18 |
| 10/09/2026 17:44 | 8 | 160.18 |
| 10/09/2026 17:44 | 32 | 160.17 |
| 10/09/2026 17:44 | 20 | 160.17 |
| 10/09/2026 17:44 | 10 | 160.17 |
| 10/09/2026 17:44 | 10 | 160.185 |
| 10/09/2026 17:44 | 3 | 160.20 |
| 10/09/2026 17:44 | 108 | 160.18 |
| 10/09/2026 17:44 | 2 | 160.18 |
| 10/09/2026 17:44 | 10 | 160.18 |
| 10/09/2026 17:44 | 120 | 160.165 |
| 10/09/2026 17:44 | 10 | 160.17 |
| 10/09/2026 17:44 | 20 | 160.20 |
| 10/09/2026 17:44 | 10 | 160.18 |
| 10/09/2026 17:44 | 50 | 160.18 |
| 10/09/2026 17:44 | 33 | 160.18 |
| 10/09/2026 17:44 | 7 | 160.18 |
| 10/09/2026 17:44 | 10 | 160.17 |
| 10/09/2026 17:44 | 10 | 160.17 |
| 10/09/2026 17:44 | 1 | 160.17 |
| 10/09/2026 17:44 | 9 | 160.17 |
| 10/09/2026 17:44 | 1 | 160.17 |
| 10/09/2026 17:44 | 10 | 160.16 |
| 10/09/2026 17:44 | 7 | 160.15 |
| 10/09/2026 17:44 | 7 | 160.15 |
| 10/09/2026 17:44 | 6 | 160.18 |
| 10/09/2026 17:44 | 5 | 160.185 |
| 10/09/2026 17:44 | 10 | 160.19 |
| 10/09/2026 17:44 | 23 | 160.205 |
| 10/09/2026 17:44 | 4 | 160.205 |
| 10/09/2026 17:44 | 20 | 160.20 |
| 10/09/2026 17:44 | 10 | 160.21 |
| 10/09/2026 17:44 | 20 | 160.21 |
| 10/09/2026 17:44 | 1 | 160.21 |
| 10/09/2026 17:44 | 100 | 160.21 |
| 10/09/2026 17:44 | 2 | 160.21 |
| 10/09/2026 17:44 | 6 | 160.22 |
| 10/09/2026 17:44 | 10 | 160.22 |
| 10/09/2026 17:44 | 14 | 160.22 |
| 10/09/2026 17:44 | 24 | 160.23 |
| 10/09/2026 17:44 | 14 | 160.23 |
| 10/09/2026 17:44 | 10 | 160.235 |
| 10/09/2026 17:44 | 10 | 160.23 |
| 10/09/2026 17:44 | 10 | 160.23 |
| 10/09/2026 17:44 | 4 | 160.21 |
| 10/09/2026 17:44 | 10 | 160.225 |
| 10/09/2026 17:43 | 10 | 160.23 |
| 10/09/2026 17:43 | 6 | 160.24 |
| 10/09/2026 17:43 | 2 | 160.24 |
| 10/09/2026 17:43 | 10 | 160.23 |
| 10/09/2026 17:43 | 10 | 160.215 |
| 10/09/2026 17:43 | 2 | 160.22 |
| 10/09/2026 17:43 | 15 | 160.23 |
| 10/09/2026 17:43 | 26 | 160.23 |
| 10/09/2026 17:43 | 175 | 160.21 |
| 10/09/2026 17:43 | 7 | 160.21 |
| 10/09/2026 17:43 | 10 | 160.21 |
| 10/09/2026 17:43 | 8 | 160.21 |
| 10/09/2026 17:43 | 10 | 160.21 |
| 10/09/2026 17:43 | 9 | 160.22 |
| 10/09/2026 17:43 | 7 | 160.22 |
| 10/09/2026 17:43 | 1 | 160.22 |
| 10/09/2026 17:43 | 10 | 160.22 |
| 10/09/2026 17:43 | 10 | 160.23 |
| 10/09/2026 17:43 | 10 | 160.23 |
| 10/09/2026 17:43 | 30 | 160.25 |
| 10/09/2026 17:43 | 30 | 160.25 |
| 10/09/2026 17:43 | 80 | 160.235 |
| 10/09/2026 17:43 | 4 | 160.24 |
| 10/09/2026 17:43 | 6 | 160.24 |
| 10/09/2026 17:43 | 20 | 160.23 |
| 10/09/2026 17:43 | 9 | 160.23 |
| 10/09/2026 17:43 | 15 | 160.22 |
| 10/09/2026 17:43 | 5 | 160.22 |
| 10/09/2026 17:43 | 10 | 160.23 |
| 10/09/2026 17:43 | 5 | 160.23 |
| 10/09/2026 17:43 | 10 | 160.20 |
| 10/09/2026 17:43 | 5 | 160.19 |
| 10/09/2026 17:43 | 5 | 160.19 |
| 10/09/2026 17:43 | 10 | 160.15 |
| 10/09/2026 17:43 | 10 | 160.15 |
| 10/09/2026 17:43 | 9 | 160.15 |
| 10/09/2026 17:43 | 1 | 160.15 |
| 10/09/2026 17:43 | 2 | 160.14 |
| 10/09/2026 17:43 | 14 | 160.14 |
| 10/09/2026 17:43 | 14 | 160.14 |
| 10/09/2026 17:43 | 20 | 160.14 |
| 10/09/2026 17:43 | 4 | 160.17 |
| 10/09/2026 17:43 | 6 | 160.17 |
| 10/09/2026 17:43 | 1 | 160.17 |
| 10/09/2026 17:43 | 1 | 160.16 |
| 10/09/2026 17:43 | 10 | 160.14 |
| 10/09/2026 17:43 | 10 | 160.14 |
| 10/09/2026 17:43 | 1 | 160.14 |
| 10/09/2026 17:43 | 10 | 160.14 |
| 10/09/2026 17:43 | 3 | 160.14 |
| 10/09/2026 17:43 | 10 | 160.13 |
| 10/09/2026 17:43 | 10 | 160.13 |
| 10/09/2026 17:43 | 7 | 160.14 |
| 10/09/2026 17:43 | 10 | 160.13 |
| 10/09/2026 17:43 | 34 | 160.13 |
| 10/09/2026 17:43 | 2 | 160.13 |
| 10/09/2026 17:42 | 10 | 160.12 |
| 10/09/2026 17:42 | 10 | 160.12 |
| 10/09/2026 17:42 | 10 | 160.12 |
| 10/09/2026 17:42 | 17 | 160.14 |
| 10/09/2026 17:42 | 33 | 160.14 |
| 10/09/2026 17:42 | 10 | 160.14 |
| 10/09/2026 17:42 | 10 | 160.14 |
| 10/09/2026 17:42 | 10 | 160.15 |
| 10/09/2026 17:42 | 10 | 160.15 |
| 10/09/2026 17:42 | 10 | 160.15 |
| 10/09/2026 17:42 | 7 | 160.16 |
| 10/09/2026 17:42 | 12 | 160.16 |
| 10/09/2026 17:42 | 33 | 160.16 |
| 10/09/2026 17:42 | 9 | 160.16 |
| 10/09/2026 17:42 | 3 | 160.16 |
| 10/09/2026 17:42 | 30 | 160.16 |
| 10/09/2026 17:42 | 9 | 160.16 |
| 10/09/2026 17:42 | 16 | 160.16 |
| 10/09/2026 17:42 | 10 | 160.16 |
| 10/09/2026 17:42 | 12 | 160.17 |
| 10/09/2026 17:42 | 7 | 160.17 |
| 10/09/2026 17:42 | 1 | 160.17 |
| 10/09/2026 17:42 | 10 | 160.17 |
| 10/09/2026 17:42 | 1 | 160.16 |
| 10/09/2026 17:42 | 20 | 160.16 |
| 10/09/2026 17:42 | 1 | 160.16 |
| 10/09/2026 17:42 | 30 | 160.16 |
| 10/09/2026 17:42 | 10 | 160.16 |
| 10/09/2026 17:42 | 10 | 160.16 |
| 10/09/2026 17:42 | 9 | 160.16 |
| 10/09/2026 17:42 | 5 | 160.16 |
| 10/09/2026 17:42 | 20 | 160.16 |
| 10/09/2026 17:42 | 5 | 160.17 |
| 10/09/2026 17:42 | 20 | 160.17 |
| 10/09/2026 17:42 | 25 | 160.16 |
| 10/09/2026 17:42 | 10 | 160.17 |
| 10/09/2026 17:42 | 8 | 160.155 |
| 10/09/2026 17:42 | 365 | 160.15 |
| 10/09/2026 17:42 | 10 | 160.14 |
| 10/09/2026 17:42 | 10 | 160.14 |
| 10/09/2026 17:42 | 8 | 160.14 |
| 10/09/2026 17:42 | 10 | 160.13 |
| 10/09/2026 17:42 | 35 | 160.13 |
| 10/09/2026 17:42 | 5 | 160.13 |
| 10/09/2026 17:42 | 5 | 160.12 |
| 10/09/2026 17:42 | 2 | 160.12 |
| 10/09/2026 17:42 | 10 | 160.11 |
| 10/09/2026 17:42 | 8 | 160.12 |
| 10/09/2026 17:42 | 10 | 160.12 |
| 10/09/2026 17:42 | 20 | 160.12 |
| 10/09/2026 17:42 | 20 | 160.12 |
| 10/09/2026 17:42 | 10 | 160.13 |
| 10/09/2026 17:42 | 10 | 160.13 |
| 10/09/2026 17:42 | 10 | 160.13 |
| 10/09/2026 17:42 | 10 | 160.135 |
| 10/09/2026 17:42 | 5 | 160.13 |
| 10/09/2026 17:42 | 10 | 160.13 |
| 10/09/2026 17:42 | 10 | 160.13 |
| 10/09/2026 17:42 | 30 | 160.13 |
| 10/09/2026 17:42 | 79 | 160.14 |
| 10/09/2026 17:42 | 21 | 160.14 |
| 10/09/2026 17:42 | 10 | 160.14 |
| 10/09/2026 17:42 | 3 | 160.15 |
| 10/09/2026 17:42 | 13 | 160.15 |
| 10/09/2026 17:42 | 19 | 160.15 |
| 10/09/2026 17:42 | 100 | 160.13 |
| 10/09/2026 17:42 | 140 | 160.12 |
| 10/09/2026 17:42 | 20 | 160.12 |
| 10/09/2026 17:42 | 10 | 160.12 |
| 10/09/2026 17:42 | 10 | 160.105 |
| 10/09/2026 17:42 | 10 | 160.105 |
| 10/09/2026 17:42 | 10 | 160.11 |
| 10/09/2026 17:42 | 2 | 160.10 |
| 10/09/2026 17:42 | 21 | 160.08 |
| 10/09/2026 17:42 | 40 | 160.08 |
| 10/09/2026 17:42 | 10 | 160.08 |
| 10/09/2026 17:42 | 20 | 160.08 |
| 10/09/2026 17:42 | 10 | 160.07 |
| 10/09/2026 17:42 | 10 | 160.07 |
| 10/09/2026 17:42 | 10 | 160.07 |
| 10/09/2026 17:42 | 10 | 160.06 |
| 10/09/2026 17:42 | 20 | 160.055 |
| 10/09/2026 17:42 | 7 | 160.06 |
| 10/09/2026 17:42 | 68 | 160.06 |
| 10/09/2026 17:42 | 2 | 160.06 |
| 10/09/2026 17:42 | 20 | 160.06 |
| 10/09/2026 17:42 | 70 | 160.05 |
| 10/09/2026 17:42 | 30 | 160.05 |
| 10/09/2026 17:42 | 10 | 160.05 |
| 10/09/2026 17:42 | 100 | 160.05 |
| 10/09/2026 17:42 | 30 | 160.05 |
| 10/09/2026 17:42 | 10 | 160.045 |
| 10/09/2026 17:42 | 60 | 160.045 |
| 10/09/2026 17:42 | 10 | 160.045 |
| 10/09/2026 17:41 | 10 | 160.05 |
| 10/09/2026 17:41 | 10 | 160.05 |
| 10/09/2026 17:41 | 8 | 160.07 |
| 10/09/2026 17:41 | 3 | 160.07 |
| 10/09/2026 17:41 | 7 | 160.07 |
| 10/09/2026 17:41 | 20 | 160.06 |
| 10/09/2026 17:41 | 100 | 160.06 |
| 10/09/2026 17:41 | 5 | 160.08 |
| 10/09/2026 17:41 | 10 | 160.07 |
| 10/09/2026 17:41 | 10 | 160.07 |
| 10/09/2026 17:41 | 7 | 160.07 |
| 10/09/2026 17:41 | 9 | 160.06 |
| 10/09/2026 17:41 | 10 | 160.06 |
| 10/09/2026 17:41 | 10 | 160.06 |
| 10/09/2026 17:41 | 10 | 160.06 |
| 10/09/2026 17:41 | 10 | 160.06 |
| 10/09/2026 17:41 | 3 | 160.07 |
| 10/09/2026 17:41 | 15 | 160.06 |
| 10/09/2026 17:41 | 30 | 160.06 |
| 10/09/2026 17:41 | 10 | 160.06 |
| 10/09/2026 17:41 | 10 | 160.07 |
| 10/09/2026 17:41 | 10 | 160.09 |
| 10/09/2026 17:41 | 10 | 160.09 |
| 10/09/2026 17:41 | 5 | 160.11 |
| 10/09/2026 17:41 | 6 | 160.10 |
| 10/09/2026 17:41 | 10 | 160.11 |
| 10/09/2026 17:41 | 20 | 160.12 |
| 10/09/2026 17:41 | 10 | 160.12 |
| 10/09/2026 17:41 | 12 | 160.13 |
| 10/09/2026 17:41 | 100 | 160.13 |
| 10/09/2026 17:41 | 5 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.15 |
| 10/09/2026 17:41 | 1 | 160.15 |
| 10/09/2026 17:41 | 10 | 160.16 |
| 10/09/2026 17:41 | 1 | 160.16 |
| 10/09/2026 17:41 | 14 | 160.16 |
| 10/09/2026 17:41 | 6 | 160.16 |
| 10/09/2026 17:41 | 36 | 160.15 |
| 10/09/2026 17:41 | 6 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.14 |
| 10/09/2026 17:41 | 20 | 160.14 |
| 10/09/2026 17:41 | 30 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.13 |
| 10/09/2026 17:41 | 17 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.13 |
| 10/09/2026 17:41 | 10 | 160.14 |
| 10/09/2026 17:41 | 9 | 160.14 |
| 10/09/2026 17:41 | 50 | 160.14 |
| 10/09/2026 17:41 | 1 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.14 |
| 10/09/2026 17:41 | 10 | 160.16 |
| 10/09/2026 17:41 | 10 | 160.16 |
| 10/09/2026 17:41 | 3 | 160.16 |
| 10/09/2026 17:41 | 10 | 160.19 |
| 10/09/2026 17:41 | 8 | 160.19 |
| 10/09/2026 17:41 | 18 | 160.22 |
| 10/09/2026 17:41 | 2 | 160.21 |
| 10/09/2026 17:41 | 5 | 160.20 |
| 10/09/2026 17:41 | 10 | 160.20 |
| 10/09/2026 17:41 | 10 | 160.19 |
| 10/09/2026 17:41 | 10 | 160.19 |
| 10/09/2026 17:41 | 36 | 160.19 |
| 10/09/2026 17:41 | 44 | 160.19 |
| 10/09/2026 17:41 | 10 | 160.19 |
| 10/09/2026 17:41 | 10 | 160.20 |
| 10/09/2026 17:41 | 55 | 160.22 |
| 10/09/2026 17:41 | 1 | 160.21 |
| 10/09/2026 17:41 | 4 | 160.21 |
| 10/09/2026 17:41 | 5 | 160.21 |
| 10/09/2026 17:41 | 6 | 160.19 |
| 10/09/2026 17:41 | 19 | 160.19 |
| 10/09/2026 17:41 | 10 | 160.17 |
| 10/09/2026 17:40 | 25 | 160.15 |
| 10/09/2026 17:40 | 20 | 160.14 |
| 10/09/2026 17:40 | 10 | 160.13 |
| 10/09/2026 17:40 | 10 | 160.12 |
| 10/09/2026 17:40 | 20 | 160.12 |
| 10/09/2026 17:40 | 10 | 160.12 |
| 10/09/2026 17:40 | 50 | 160.12 |
| 10/09/2026 17:40 | 20 | 160.12 |
| 10/09/2026 17:40 | 10 | 160.11 |
| 10/09/2026 17:40 | 75 | 160.105 |
| 10/09/2026 17:40 | 25 | 160.105 |
| 10/09/2026 17:40 | 20 | 160.11 |
| 10/09/2026 17:40 | 8 | 160.11 |
| 10/09/2026 17:40 | 5 | 160.11 |
| 10/09/2026 17:40 | 10 | 160.09 |
| 10/09/2026 17:40 | 38 | 160.09 |
| 10/09/2026 17:40 | 42 | 160.09 |
| 10/09/2026 17:40 | 3 | 160.08 |
| 10/09/2026 17:40 | 50 | 160.08 |
| 10/09/2026 17:40 | 50 | 160.08 |
| 10/09/2026 17:40 | 30 | 160.08 |
| 10/09/2026 17:40 | 29 | 160.08 |
| 10/09/2026 17:40 | 321 | 160.08 |
| 10/09/2026 17:40 | 7 | 160.06 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 20 | 160.07 |
| 10/09/2026 17:40 | 11 | 160.06 |
| 10/09/2026 17:40 | 4 | 160.06 |
| 10/09/2026 17:40 | 14 | 160.07 |
| 10/09/2026 17:40 | 32 | 160.07 |
| 10/09/2026 17:40 | 9 | 160.07 |
| 10/09/2026 17:40 | 32 | 160.07 |
| 10/09/2026 17:40 | 40 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 4 | 160.10 |
| 10/09/2026 17:40 | 3 | 160.10 |
| 10/09/2026 17:40 | 10 | 160.09 |
| 10/09/2026 17:40 | 10 | 160.09 |
| 10/09/2026 17:40 | 6 | 160.09 |
| 10/09/2026 17:40 | 30 | 160.09 |
| 10/09/2026 17:40 | 10 | 160.09 |
| 10/09/2026 17:40 | 10 | 160.09 |
| 10/09/2026 17:40 | 18 | 160.10 |
| 10/09/2026 17:40 | 31 | 160.10 |
| 10/09/2026 17:40 | 11 | 160.11 |
| 10/09/2026 17:40 | 5 | 160.11 |
| 10/09/2026 17:40 | 30 | 160.10 |
| 10/09/2026 17:40 | 6 | 160.10 |
| 10/09/2026 17:40 | 10 | 160.10 |
| 10/09/2026 17:40 | 120 | 160.10 |
| 10/09/2026 17:40 | 10 | 160.11 |
| 10/09/2026 17:40 | 20 | 160.11 |
| 10/09/2026 17:40 | 10 | 160.12 |
| 10/09/2026 17:40 | 10 | 160.12 |
| 10/09/2026 17:40 | 10 | 160.12 |
| 10/09/2026 17:40 | 56 | 160.13 |
| 10/09/2026 17:40 | 10 | 160.13 |
| 10/09/2026 17:40 | 2 | 160.13 |
| 10/09/2026 17:40 | 12 | 160.13 |
| 10/09/2026 17:40 | 60 | 160.12 |
| 10/09/2026 17:40 | 60 | 160.115 |
| 10/09/2026 17:40 | 8 | 160.12 |
| 10/09/2026 17:40 | 3 | 160.11 |
| 10/09/2026 17:40 | 16 | 160.12 |
| 10/09/2026 17:40 | 7 | 160.12 |
| 10/09/2026 17:40 | 23 | 160.12 |
| 10/09/2026 17:40 | 7 | 160.12 |
| 10/09/2026 17:40 | 1 | 160.12 |
| 10/09/2026 17:40 | 100 | 160.11 |
| 10/09/2026 17:40 | 4 | 160.11 |
| 10/09/2026 17:40 | 7 | 160.10 |
| 10/09/2026 17:40 | 7 | 160.10 |
| 10/09/2026 17:40 | 1 | 160.10 |
| 10/09/2026 17:40 | 62 | 160.10 |
| 10/09/2026 17:40 | 31 | 160.10 |
| 10/09/2026 17:40 | 4 | 160.12 |
| 10/09/2026 17:40 | 2 | 160.10 |
| 10/09/2026 17:40 | 10 | 160.10 |
| 10/09/2026 17:40 | 60 | 160.09 |
| 10/09/2026 17:40 | 32 | 160.08 |
| 10/09/2026 17:40 | 8 | 160.08 |
| 10/09/2026 17:40 | 31 | 160.07 |
| 10/09/2026 17:40 | 8 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 21 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 31 | 160.07 |
| 10/09/2026 17:40 | 8 | 160.07 |
| 10/09/2026 17:40 | 2 | 160.07 |
| 10/09/2026 17:40 | 19 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 2 | 160.07 |
| 10/09/2026 17:40 | 8 | 160.075 |
| 10/09/2026 17:40 | 10 | 160.075 |
| 10/09/2026 17:40 | 31 | 160.075 |
| 10/09/2026 17:40 | 10 | 160.075 |
| 10/09/2026 17:40 | 10 | 160.075 |
| 10/09/2026 17:40 | 31 | 160.075 |
| 10/09/2026 17:40 | 20 | 160.07 |
| 10/09/2026 17:40 | 8 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.06 |
| 10/09/2026 17:40 | 10 | 160.06 |
| 10/09/2026 17:40 | 10 | 160.06 |
| 10/09/2026 17:40 | 8 | 160.06 |
| 10/09/2026 17:40 | 12 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 10 | 160.065 |
| 10/09/2026 17:40 | 10 | 160.07 |
| 10/09/2026 17:40 | 2 | 160.07 |
| 10/09/2026 17:40 | 2 | 160.06 |
| 10/09/2026 17:40 | 10 | 160.06 |
| 10/09/2026 17:40 | 25 | 160.06 |
| 10/09/2026 17:40 | 10 | 160.06 |
| 10/09/2026 17:40 | 2 | 160.06 |
| 10/09/2026 17:40 | 2 | 160.05 |
| 10/09/2026 17:40 | 10 | 160.05 |
| 10/09/2026 17:40 | 1 | 160.05 |
| 10/09/2026 17:40 | 4 | 160.02 |
| 10/09/2026 17:40 | 10 | 160.02 |
| 10/09/2026 17:40 | 10 | 160.02 |
| 10/09/2026 17:40 | 5 | 160.02 |
| 10/09/2026 17:40 | 10 | 160.02 |
| 10/09/2026 17:40 | 25 | 160.02 |
| 10/09/2026 17:40 | 8 | 160.03 |
| 10/09/2026 17:40 | 20 | 160.03 |
| 10/09/2026 17:40 | 10 | 160.03 |
| 10/09/2026 17:40 | 3 | 160.02 |
| 10/09/2026 17:40 | 10 | 160.03 |
| 10/09/2026 17:40 | 50 | 160.03 |
| 10/09/2026 17:40 | 7 | 160.03 |
| 10/09/2026 17:40 | 10 | 160.03 |
| 10/09/2026 17:40 | 14 | 160.03 |
| 10/09/2026 17:40 | 10 | 160.03 |
| 10/09/2026 17:40 | 6 | 160.03 |
| 10/09/2026 17:40 | 10 | 160.03 |
| 10/09/2026 17:40 | 10 | 160.03 |
| 10/09/2026 17:40 | 10 | 160.03 |
| 10/09/2026 17:39 | 1 | 160.03 |
| 10/09/2026 17:39 | 10 | 160.03 |
| 10/09/2026 17:39 | 10 | 160.03 |
| 10/09/2026 17:39 | 32 | 160.03 |
| 10/09/2026 17:39 | 10 | 160.03 |
| 10/09/2026 17:39 | 10 | 160.03 |
| 10/09/2026 17:39 | 8 | 160.025 |
| 10/09/2026 17:39 | 8 | 160.03 |
| 10/09/2026 17:39 | 10 | 160.02 |
| 10/09/2026 17:39 | 30 | 160.02 |
| 10/09/2026 17:39 | 20 | 160.02 |
| 10/09/2026 17:39 | 10 | 160.02 |
| 10/09/2026 17:39 | 10 | 160.01 |
| 10/09/2026 17:39 | 10 | 160.01 |
| 10/09/2026 17:39 | 3 | 160.01 |
| 10/09/2026 17:39 | 25 | 160.00 |
| 10/09/2026 17:39 | 80 | 160.00 |
| 10/09/2026 17:39 | 10 | 159.99 |
| 10/09/2026 17:39 | 10 | 159.99 |
| 10/09/2026 17:39 | 12 | 159.99 |
| 10/09/2026 17:39 | 41 | 159.99 |
| 10/09/2026 17:39 | 100 | 159.99 |
| 10/09/2026 17:39 | 100 | 159.99 |
| 10/09/2026 17:39 | 10 | 159.99 |
| 10/09/2026 17:39 | 9 | 159.995 |
| 10/09/2026 17:39 | 50 | 160.00 |
| 10/09/2026 17:39 | 1 | 160.00 |
| 10/09/2026 17:39 | 100 | 160.00 |
| 10/09/2026 17:39 | 1 | 160.00 |
| 10/09/2026 17:39 | 10 | 160.00 |
| 10/09/2026 17:39 | 10 | 160.01 |
| 10/09/2026 17:39 | 2 | 160.01 |
| 10/09/2026 17:39 | 10 | 160.01 |
| 10/09/2026 17:39 | 1 | 160.02 |
| 10/09/2026 17:39 | 10 | 160.015 |
| 10/09/2026 17:39 | 60 | 160.02 |
| 10/09/2026 17:39 | 9 | 160.03 |
| 10/09/2026 17:39 | 10 | 160.02 |
| 10/09/2026 17:39 | 10 | 160.02 |
| 10/09/2026 17:39 | 10 | 160.02 |
| 10/09/2026 17:39 | 10 | 160.01 |
| 10/09/2026 17:39 | 10 | 160.01 |
| 10/09/2026 17:39 | 20 | 160.02 |
| 10/09/2026 17:39 | 8 | 160.02 |
| 10/09/2026 17:39 | 15 | 160.02 |
| 10/09/2026 17:39 | 20 | 160.01 |
| 10/09/2026 17:39 | 1 | 160.01 |
| 10/09/2026 17:39 | 30 | 160.01 |
| 10/09/2026 17:39 | 16 | 160.01 |
| 10/09/2026 17:39 | 20 | 160.01 |
| 10/09/2026 17:39 | 80 | 160.01 |
| 10/09/2026 17:39 | 30 | 160.01 |
| 10/09/2026 17:39 | 100 | 160.01 |
| 10/09/2026 17:39 | 8 | 160.01 |
| 10/09/2026 17:39 | 33 | 160.01 |
| 10/09/2026 17:39 | 10 | 160.01 |
| 10/09/2026 17:39 | 20 | 160.01 |
| 10/09/2026 17:39 | 20 | 160.01 |
| 10/09/2026 17:39 | 8 | 160.01 |
| 10/09/2026 17:39 | 11 | 160.01 |
| 10/09/2026 17:39 | 88 | 160.01 |
| 10/09/2026 17:39 | 1 | 160.01 |
| 10/09/2026 17:39 | 100 | 160.01 |
| 10/09/2026 17:39 | 6 | 160.02 |
| 10/09/2026 17:39 | 25 | 160.02 |
| 10/09/2026 17:39 | 1 | 160.01 |
| 10/09/2026 17:39 | 12 | 160.00 |
| 10/09/2026 17:39 | 8 | 160.00 |
| 10/09/2026 17:39 | 2 | 160.00 |
| 10/09/2026 17:39 | 12 | 159.99 |
| 10/09/2026 17:39 | 20 | 159.99 |
| 10/09/2026 17:39 | 10 | 159.99 |
| 10/09/2026 17:39 | 8 | 159.99 |
| 10/09/2026 17:39 | 10 | 159.99 |
| 10/09/2026 17:39 | 10 | 159.99 |
| 10/09/2026 17:39 | 8 | 160.00 |
| 10/09/2026 17:39 | 2 | 159.99 |
| 10/09/2026 17:39 | 10 | 159.99 |
| 10/09/2026 17:39 | 20 | 159.99 |
| 10/09/2026 17:39 | 2 | 159.99 |
| 10/09/2026 17:39 | 3 | 159.99 |
| 10/09/2026 17:39 | 7 | 159.99 |
| 10/09/2026 17:39 | 8 | 159.99 |
| 10/09/2026 17:39 | 16 | 159.99 |
| 10/09/2026 17:39 | 6 | 159.99 |
| 10/09/2026 17:39 | 10 | 159.99 |
| 10/09/2026 17:39 | 10 | 159.99 |
| 10/09/2026 17:39 | 10 | 160.01 |
| 10/09/2026 17:39 | 6 | 160.02 |
| 10/09/2026 17:39 | 7 | 160.03 |
| 10/09/2026 17:39 | 12 | 160.03 |
| 10/09/2026 17:39 | 20 | 160.01 |
| 10/09/2026 17:39 | 120 | 160.01 |
| 10/09/2026 17:39 | 20 | 160.01 |
| 10/09/2026 17:39 | 15 | 160.005 |
| 10/09/2026 17:39 | 5 | 160.005 |
| 10/09/2026 17:39 | 12 | 160.005 |
| 10/09/2026 17:39 | 11 | 160.005 |
| 10/09/2026 17:39 | 2 | 160.005 |
| 10/09/2026 17:39 | 2 | 160.02 |
| 10/09/2026 17:39 | 2 | 160.03 |
| 10/09/2026 17:39 | 25 | 160.03 |
| 10/09/2026 17:39 | 40 | 160.03 |
| 10/09/2026 17:39 | 6 | 160.04 |
| 10/09/2026 17:39 | 7 | 160.04 |
| 10/09/2026 17:39 | 13 | 160.04 |
| 10/09/2026 17:39 | 7 | 160.04 |
| 10/09/2026 17:39 | 10 | 160.04 |
| 10/09/2026 17:39 | 20 | 160.04 |
| 10/09/2026 17:38 | 8 | 160.04 |
| 10/09/2026 17:38 | 5 | 160.03 |
| 10/09/2026 17:38 | 20 | 160.03 |
| 10/09/2026 17:38 | 9 | 160.04 |
| 10/09/2026 17:38 | 12 | 160.04 |
| 10/09/2026 17:38 | 100 | 160.035 |
| 10/09/2026 17:38 | 10 | 160.03 |
| 10/09/2026 17:38 | 20 | 160.03 |
| 10/09/2026 17:38 | 30 | 160.025 |
| 10/09/2026 17:38 | 7 | 160.03 |
| 10/09/2026 17:38 | 6 | 160.02 |
| 10/09/2026 17:38 | 5 | 160.02 |
| 10/09/2026 17:38 | 2 | 160.02 |
| 10/09/2026 17:38 | 10 | 160.02 |
| 10/09/2026 17:38 | 20 | 160.02 |
| 10/09/2026 17:38 | 30 | 160.01 |
| 10/09/2026 17:38 | 10 | 160.01 |
| 10/09/2026 17:38 | 10 | 160.01 |
| 10/09/2026 17:38 | 32 | 160.01 |
| 10/09/2026 17:38 | 60 | 160.005 |
| 10/09/2026 17:38 | 10 | 160.00 |
| 10/09/2026 17:38 | 30 | 160.00 |
| 10/09/2026 17:38 | 1 | 160.00 |
| 10/09/2026 17:38 | 17 | 160.00 |
| 10/09/2026 17:38 | 2 | 160.00 |
| 10/09/2026 17:38 | 18 | 160.00 |
| 10/09/2026 17:38 | 3 | 160.00 |
| 10/09/2026 17:38 | 17 | 160.00 |
| 10/09/2026 17:38 | 3 | 160.00 |
| 10/09/2026 17:38 | 7 | 160.00 |
| 10/09/2026 17:38 | 50 | 159.99 |
| 10/09/2026 17:38 | 10 | 159.99 |
| 10/09/2026 17:38 | 10 | 159.99 |
| 10/09/2026 17:38 | 3 | 159.99 |
| 10/09/2026 17:38 | 3 | 159.98 |
| 10/09/2026 17:38 | 1 | 159.98 |
| 10/09/2026 17:38 | 10 | 159.98 |
| 10/09/2026 17:38 | 7 | 159.99 |
| 10/09/2026 17:38 | 1 | 159.99 |
| 10/09/2026 17:38 | 25 | 159.99 |
| 10/09/2026 17:38 | 15 | 159.99 |
| 10/09/2026 17:38 | 3 | 159.995 |
| 10/09/2026 17:38 | 6 | 159.995 |
| 10/09/2026 17:38 | 30 | 159.995 |
| 10/09/2026 17:38 | 3 | 160.00 |
| 10/09/2026 17:38 | 3 | 159.995 |
| 10/09/2026 17:38 | 2 | 160.00 |
| 10/09/2026 17:38 | 10 | 160.005 |
| 10/09/2026 17:38 | 20 | 160.00 |
| 10/09/2026 17:38 | 10 | 160.00 |
| 10/09/2026 17:38 | 20 | 160.00 |
| 10/09/2026 17:38 | 1 | 160.00 |
| 10/09/2026 17:38 | 20 | 160.00 |
| 10/09/2026 17:37 | 3 | 160.02 |
| 10/09/2026 17:37 | 100 | 160.01 |
| 10/09/2026 17:37 | 10 | 160.01 |
| 10/09/2026 17:37 | 7 | 160.02 |
| 10/09/2026 17:37 | 20 | 160.01 |
| 10/09/2026 17:37 | 40 | 160.01 |
| 10/09/2026 17:37 | 10 | 160.00 |
| 10/09/2026 17:37 | 9 | 160.01 |
| 10/09/2026 17:37 | 10 | 160.01 |
| 10/09/2026 17:37 | 2 | 160.02 |
| 10/09/2026 17:37 | 9 | 160.02 |
| 10/09/2026 17:37 | 19 | 160.02 |
| 10/09/2026 17:37 | 16 | 160.01 |
| 10/09/2026 17:37 | 14 | 160.01 |
| 10/09/2026 17:37 | 10 | 160.00 |
| 10/09/2026 17:37 | 20 | 160.00 |
| 10/09/2026 17:37 | 40 | 159.99 |
| 10/09/2026 17:37 | 1 | 159.99 |
| 10/09/2026 17:37 | 17 | 159.99 |
| 10/09/2026 17:37 | 3 | 159.99 |
| 10/09/2026 17:37 | 10 | 159.99 |
| 10/09/2026 17:37 | 14 | 159.99 |
| 10/09/2026 17:37 | 37 | 159.99 |
| 10/09/2026 17:37 | 1 | 159.99 |
| 10/09/2026 17:37 | 2 | 159.995 |
| 10/09/2026 17:37 | 10 | 160.00 |
| 10/09/2026 17:37 | 20 | 160.00 |
| 10/09/2026 17:37 | 6 | 159.99 |
| 10/09/2026 17:37 | 20 | 159.99 |
| 10/09/2026 17:37 | 5 | 160.00 |
| 10/09/2026 17:37 | 7 | 160.01 |
| 10/09/2026 17:37 | 3 | 160.01 |
| 10/09/2026 17:37 | 5 | 160.01 |
| 10/09/2026 17:37 | 5 | 160.01 |
| 10/09/2026 17:37 | 14 | 160.01 |
| 10/09/2026 17:37 | 10 | 160.01 |
| 10/09/2026 17:37 | 7 | 160.02 |
| 10/09/2026 17:37 | 20 | 160.02 |
| 10/09/2026 17:37 | 20 | 160.02 |
| 10/09/2026 17:37 | 10 | 160.02 |
| 10/09/2026 17:37 | 10 | 160.025 |
| 10/09/2026 17:37 | 8 | 160.02 |
| 10/09/2026 17:37 | 2 | 160.03 |
| 10/09/2026 17:37 | 4 | 160.025 |
| 10/09/2026 17:37 | 10 | 160.03 |
| 10/09/2026 17:37 | 22 | 160.04 |
| 10/09/2026 17:37 | 10 | 160.03 |
| 10/09/2026 17:37 | 8 | 160.06 |
| 10/09/2026 17:37 | 2 | 160.05 |
| 10/09/2026 17:37 | 10 | 160.03 |
| 10/09/2026 17:37 | 90 | 160.03 |
| 10/09/2026 17:37 | 20 | 160.03 |
| 10/09/2026 17:37 | 90 | 160.03 |
| 10/09/2026 17:37 | 10 | 160.03 |
| 10/09/2026 17:37 | 10 | 160.02 |
| 10/09/2026 17:37 | 10 | 160.02 |
| 10/09/2026 17:37 | 160 | 160.02 |
| 10/09/2026 17:36 | 10 | 160.02 |
| 10/09/2026 17:36 | 20 | 160.02 |
| 10/09/2026 17:36 | 60 | 160.02 |
| 10/09/2026 17:36 | 1 | 160.02 |
| 10/09/2026 17:36 | 3 | 160.02 |
| 10/09/2026 17:36 | 2 | 160.02 |
| 10/09/2026 17:36 | 5 | 160.02 |
| 10/09/2026 17:36 | 20 | 160.02 |
| 10/09/2026 17:36 | 10 | 160.025 |
| 10/09/2026 17:36 | 10 | 160.02 |
| 10/09/2026 17:36 | 5 | 160.01 |
| 10/09/2026 17:36 | 1 | 160.01 |
| 10/09/2026 17:36 | 50 | 160.02 |
| 10/09/2026 17:36 | 58 | 160.02 |
| 10/09/2026 17:36 | 12 | 160.02 |
| 10/09/2026 17:36 | 10 | 160.01 |
| 10/09/2026 17:36 | 10 | 160.01 |
| 10/09/2026 17:36 | 1 | 160.03 |
| 10/09/2026 17:36 | 6 | 160.02 |
| 10/09/2026 17:36 | 11 | 160.02 |
| 10/09/2026 17:36 | 16 | 160.02 |
| 10/09/2026 17:36 | 16 | 160.02 |
| 10/09/2026 17:36 | 6 | 160.01 |
| 10/09/2026 17:36 | 10 | 160.01 |
| 10/09/2026 17:36 | 10 | 160.02 |
| 10/09/2026 17:36 | 20 | 160.02 |
| 10/09/2026 17:36 | 10 | 160.02 |
| 10/09/2026 17:36 | 10 | 160.01 |
| 10/09/2026 17:36 | 50 | 160.00 |
| 10/09/2026 17:36 | 10 | 159.99 |
| 10/09/2026 17:36 | 10 | 160.00 |
| 10/09/2026 17:36 | 4 | 160.02 |
| 10/09/2026 17:36 | 3 | 160.02 |
| 10/09/2026 17:36 | 20 | 160.01 |
| 10/09/2026 17:36 | 7 | 160.02 |
| 10/09/2026 17:36 | 10 | 160.01 |
| 10/09/2026 17:36 | 10 | 160.01 |
| 10/09/2026 17:36 | 7 | 160.01 |
| 10/09/2026 17:36 | 20 | 160.01 |
| 10/09/2026 17:36 | 9 | 160.01 |
| 10/09/2026 17:36 | 20 | 160.00 |
| 10/09/2026 17:36 | 1 | 159.99 |
| 10/09/2026 17:36 | 5 | 159.99 |
| 10/09/2026 17:36 | 10 | 159.99 |
| 10/09/2026 17:36 | 1 | 160.02 |
| 10/09/2026 17:36 | 20 | 160.02 |
| 10/09/2026 17:36 | 1 | 160.03 |
| 10/09/2026 17:36 | 20 | 160.03 |
| 10/09/2026 17:36 | 100 | 160.04 |
| 10/09/2026 17:36 | 3 | 160.05 |
| 10/09/2026 17:36 | 1 | 160.05 |
| 10/09/2026 17:36 | 10 | 160.05 |
| 10/09/2026 17:36 | 9 | 160.06 |
| 10/09/2026 17:36 | 49 | 160.06 |
| 10/09/2026 17:36 | 20 | 160.06 |
| 10/09/2026 17:36 | 13 | 160.06 |
| 10/09/2026 17:36 | 7 | 160.06 |
| 10/09/2026 17:36 | 20 | 160.06 |
| 10/09/2026 17:36 | 8 | 160.06 |
| 10/09/2026 17:36 | 14 | 160.06 |
| 10/09/2026 17:36 | 1 | 160.05 |
| 10/09/2026 17:36 | 1 | 160.05 |
| 10/09/2026 17:36 | 10 | 160.05 |
| 10/09/2026 17:36 | 10 | 160.06 |
| 10/09/2026 17:36 | 10 | 160.06 |
| 10/09/2026 17:36 | 10 | 160.06 |
| 10/09/2026 17:36 | 13 | 160.06 |
| 10/09/2026 17:36 | 7 | 160.06 |
| 10/09/2026 17:36 | 10 | 160.055 |
| 10/09/2026 17:36 | 15 | 160.05 |
| 10/09/2026 17:36 | 7 | 160.07 |
| 10/09/2026 17:36 | 20 | 160.07 |
| 10/09/2026 17:36 | 100 | 160.05 |
| 10/09/2026 17:36 | 56 | 160.05 |
| 10/09/2026 17:36 | 2 | 160.05 |
| 10/09/2026 17:36 | 10 | 160.06 |
| 10/09/2026 17:36 | 8 | 160.06 |
| 10/09/2026 17:36 | 2 | 160.06 |
| 10/09/2026 17:36 | 17 | 160.07 |
| 10/09/2026 17:36 | 92 | 160.07 |
| 10/09/2026 17:36 | 10 | 160.06 |
| 10/09/2026 17:36 | 8 | 160.06 |
| 10/09/2026 17:36 | 2 | 160.06 |
| 10/09/2026 17:36 | 8 | 160.06 |
| 10/09/2026 17:36 | 21 | 160.06 |
| 10/09/2026 17:36 | 9 | 160.06 |
| 10/09/2026 17:36 | 7 | 160.07 |
| 10/09/2026 17:36 | 110 | 160.06 |
| 10/09/2026 17:36 | 10 | 160.06 |
| 10/09/2026 17:36 | 8 | 160.06 |
| 10/09/2026 17:36 | 2 | 160.06 |
| 10/09/2026 17:36 | 2 | 160.06 |
| 10/09/2026 17:36 | 1 | 160.07 |
| 10/09/2026 17:36 | 8 | 160.065 |
| 10/09/2026 17:36 | 10 | 160.07 |
| 10/09/2026 17:36 | 133 | 160.075 |
| 10/09/2026 17:36 | 13 | 160.08 |
| 10/09/2026 17:36 | 7 | 160.08 |
| 10/09/2026 17:35 | 9 | 160.085 |
| 10/09/2026 17:35 | 40 | 160.09 |
| 10/09/2026 17:35 | 10 | 160.10 |
| 10/09/2026 17:35 | 10 | 160.10 |
| 10/09/2026 17:35 | 20 | 160.10 |
| 10/09/2026 17:35 | 59 | 160.09 |
| 10/09/2026 17:35 | 10 | 160.09 |
| 10/09/2026 17:35 | 100 | 160.09 |
| 10/09/2026 17:35 | 20 | 160.09 |
| 10/09/2026 17:35 | 1 | 160.09 |
| 10/09/2026 17:35 | 10 | 160.105 |
| 10/09/2026 17:35 | 50 | 160.11 |
| 10/09/2026 17:35 | 100 | 160.11 |
| 10/09/2026 17:35 | 6 | 160.11 |
| 10/09/2026 17:35 | 1 | 160.10 |
| 10/09/2026 17:35 | 50 | 160.10 |
| 10/09/2026 17:35 | 108 | 160.10 |
| 10/09/2026 17:35 | 54 | 160.10 |
| 10/09/2026 17:35 | 20 | 160.12 |
| 10/09/2026 17:35 | 4 | 160.12 |
| 10/09/2026 17:35 | 20 | 160.12 |
| 10/09/2026 17:35 | 2 | 160.115 |
| 10/09/2026 17:35 | 10 | 160.11 |
| 10/09/2026 17:35 | 34 | 160.12 |
| 10/09/2026 17:35 | 10 | 160.12 |
| 10/09/2026 17:35 | 12 | 160.10 |
| 10/09/2026 17:35 | 10 | 160.10 |
| 10/09/2026 17:35 | 63 | 160.11 |
| 10/09/2026 17:35 | 20 | 160.11 |
| 10/09/2026 17:35 | 5 | 160.11 |
| 10/09/2026 17:35 | 5 | 160.11 |
| 10/09/2026 17:35 | 20 | 160.10 |
| 10/09/2026 17:35 | 1 | 160.10 |
| 10/09/2026 17:35 | 2 | 160.10 |
| 10/09/2026 17:35 | 18 | 160.10 |
| 10/09/2026 17:35 | 10 | 160.10 |
| 10/09/2026 17:35 | 10 | 160.10 |
| 10/09/2026 17:35 | 20 | 160.10 |
| 10/09/2026 17:35 | 10 | 160.10 |
| 10/09/2026 17:35 | 10 | 160.10 |
| 10/09/2026 17:35 | 14 | 160.10 |
| 10/09/2026 17:35 | 20 | 160.09 |
| 10/09/2026 17:35 | 12 | 160.09 |
| 10/09/2026 17:35 | 9 | 160.08 |
| 10/09/2026 17:35 | 2 | 160.09 |
| 10/09/2026 17:35 | 20 | 160.09 |
| 10/09/2026 17:35 | 3 | 160.10 |
| 10/09/2026 17:35 | 10 | 160.09 |
| 10/09/2026 17:35 | 10 | 160.09 |
| 10/09/2026 17:35 | 20 | 160.09 |
| 10/09/2026 17:35 | 9 | 160.08 |
| 10/09/2026 17:35 | 60 | 160.08 |
| 10/09/2026 17:35 | 2 | 160.09 |
| 10/09/2026 17:35 | 1 | 160.10 |
| 10/09/2026 17:35 | 8 | 160.09 |
| 10/09/2026 17:35 | 20 | 160.08 |
| 10/09/2026 17:35 | 3 | 160.09 |
| 10/09/2026 17:35 | 9 | 160.09 |
| 10/09/2026 17:35 | 10 | 160.08 |
| 10/09/2026 17:35 | 1 | 160.06 |
| 10/09/2026 17:35 | 9 | 160.06 |
| 10/09/2026 17:35 | 2 | 160.06 |
| 10/09/2026 17:35 | 8 | 160.06 |
| 10/09/2026 17:35 | 1 | 160.05 |
| 10/09/2026 17:35 | 1 | 160.04 |
| 10/09/2026 17:35 | 10 | 160.06 |
| 10/09/2026 17:35 | 1 | 160.06 |
| 10/09/2026 17:35 | 6 | 160.08 |
| 10/09/2026 17:35 | 10 | 160.08 |
| 10/09/2026 17:35 | 2 | 160.10 |
| 10/09/2026 17:35 | 10 | 160.09 |
| 10/09/2026 17:35 | 1 | 160.09 |
| 10/09/2026 17:35 | 10 | 160.09 |
| 10/09/2026 17:35 | 2 | 160.09 |
| 10/09/2026 17:35 | 92 | 160.08 |
| 10/09/2026 17:35 | 10 | 160.08 |
| 10/09/2026 17:35 | 8 | 160.085 |
| 10/09/2026 17:35 | 10 | 160.08 |
| 10/09/2026 17:35 | 1 | 160.08 |
| 10/09/2026 17:34 | 8 | 160.09 |
| 10/09/2026 17:34 | 10 | 160.07 |
| 10/09/2026 17:34 | 10 | 160.07 |
| 10/09/2026 17:34 | 16 | 160.06 |
| 10/09/2026 17:34 | 10 | 160.06 |
| 10/09/2026 17:34 | 14 | 160.06 |
| 10/09/2026 17:34 | 20 | 160.09 |
| 10/09/2026 17:34 | 10 | 160.09 |
| 10/09/2026 17:34 | 62 | 160.07 |
| 10/09/2026 17:34 | 7 | 160.07 |
| 10/09/2026 17:34 | 10 | 160.06 |
| 10/09/2026 17:34 | 10 | 160.06 |
| 10/09/2026 17:34 | 100 | 160.07 |
| 10/09/2026 17:34 | 10 | 160.085 |
| 10/09/2026 17:34 | 13 | 160.085 |
| 10/09/2026 17:34 | 5 | 160.085 |
| 10/09/2026 17:34 | 5 | 160.09 |
| 10/09/2026 17:34 | 15 | 160.09 |
| 10/09/2026 17:34 | 20 | 160.09 |
| 10/09/2026 17:34 | 1 | 160.09 |
| 10/09/2026 17:34 | 1 | 160.11 |
| 10/09/2026 17:34 | 25 | 160.10 |
| 10/09/2026 17:34 | 6 | 160.11 |
| 10/09/2026 17:34 | 100 | 160.10 |
| 10/09/2026 17:34 | 2 | 160.11 |
| 10/09/2026 17:34 | 14 | 160.12 |
| 10/09/2026 17:34 | 10 | 160.12 |
| 10/09/2026 17:34 | 59 | 160.10 |
| 10/09/2026 17:34 | 10 | 160.08 |
| 10/09/2026 17:34 | 20 | 160.08 |
| 10/09/2026 17:34 | 11 | 160.06 |
| 10/09/2026 17:34 | 9 | 160.06 |
| 10/09/2026 17:34 | 20 | 160.05 |
| 10/09/2026 17:34 | 3 | 160.04 |
| 10/09/2026 17:34 | 1 | 160.04 |
| 10/09/2026 17:34 | 8 | 160.04 |
| 10/09/2026 17:34 | 5 | 160.03 |
| 10/09/2026 17:34 | 5 | 160.03 |
| 10/09/2026 17:34 | 10 | 160.05 |
| 10/09/2026 17:34 | 10 | 160.05 |
| 10/09/2026 17:34 | 6 | 160.05 |
| 10/09/2026 17:34 | 10 | 160.05 |
| 10/09/2026 17:34 | 10 | 160.06 |
| 10/09/2026 17:34 | 10 | 160.06 |
| 10/09/2026 17:34 | 1 | 160.07 |
| 10/09/2026 17:34 | 1 | 160.07 |
| 10/09/2026 17:34 | 7 | 160.09 |
| 10/09/2026 17:34 | 6 | 160.09 |
| 10/09/2026 17:34 | 25 | 160.08 |
| 10/09/2026 17:34 | 20 | 160.08 |
| 10/09/2026 17:34 | 14 | 160.08 |
| 10/09/2026 17:34 | 11 | 160.08 |
| 10/09/2026 17:34 | 10 | 160.08 |
| 10/09/2026 17:34 | 30 | 160.08 |
| 10/09/2026 17:34 | 25 | 160.08 |
| 10/09/2026 17:34 | 25 | 160.08 |
| 10/09/2026 17:34 | 10 | 160.08 |
| 10/09/2026 17:34 | 30 | 160.09 |
| 10/09/2026 17:34 | 20 | 160.09 |
| 10/09/2026 17:34 | 7 | 160.095 |
| 10/09/2026 17:34 | 9 | 160.10 |
| 10/09/2026 17:34 | 20 | 160.10 |
| 10/09/2026 17:34 | 1 | 160.10 |
| 10/09/2026 17:34 | 1 | 160.10 |
| 10/09/2026 17:34 | 2 | 160.10 |
| 10/09/2026 17:34 | 100 | 160.09 |
| 10/09/2026 17:34 | 6 | 160.10 |
| 10/09/2026 17:34 | 3 | 160.09 |
| 10/09/2026 17:34 | 6 | 160.095 |
| 10/09/2026 17:34 | 20 | 160.09 |
| 10/09/2026 17:34 | 20 | 160.09 |
| 10/09/2026 17:34 | 7 | 160.09 |
| 10/09/2026 17:34 | 6 | 160.08 |
| 10/09/2026 17:34 | 6 | 160.09 |
| 10/09/2026 17:34 | 10 | 160.08 |
| 10/09/2026 17:34 | 2 | 160.09 |
| 10/09/2026 17:34 | 4 | 160.08 |
| 10/09/2026 17:34 | 39 | 160.09 |
| 10/09/2026 17:34 | 1 | 160.09 |
| 10/09/2026 17:34 | 18 | 160.09 |
| 10/09/2026 17:34 | 7 | 160.09 |
| 10/09/2026 17:34 | 12 | 160.08 |
| 10/09/2026 17:34 | 20 | 160.08 |
| 10/09/2026 17:34 | 10 | 160.08 |
| 10/09/2026 17:34 | 2 | 160.08 |
| 10/09/2026 17:34 | 11 | 160.08 |
| 10/09/2026 17:34 | 10 | 160.07 |
| 10/09/2026 17:34 | 10 | 160.07 |
| 10/09/2026 17:34 | 10 | 160.07 |
| 10/09/2026 17:34 | 6 | 160.08 |
| 10/09/2026 17:34 | 6 | 160.10 |
| 10/09/2026 17:34 | 9 | 160.09 |
| 10/09/2026 17:34 | 50 | 160.09 |
| 10/09/2026 17:34 | 8 | 160.07 |
| 10/09/2026 17:34 | 100 | 160.07 |
| 10/09/2026 17:34 | 25 | 160.07 |
| 10/09/2026 17:34 | 10 | 160.07 |
| 10/09/2026 17:34 | 7 | 160.07 |
| 10/09/2026 17:34 | 7 | 160.09 |
| 10/09/2026 17:34 | 7 | 160.08 |
| 10/09/2026 17:34 | 100 | 160.07 |
| 10/09/2026 17:34 | 7 | 160.07 |
| 10/09/2026 17:34 | 3 | 160.09 |
| 10/09/2026 17:34 | 13 | 160.08 |
| 10/09/2026 17:34 | 31 | 160.08 |
| 10/09/2026 17:34 | 4 | 160.08 |
| 10/09/2026 17:34 | 10 | 160.08 |
| 10/09/2026 17:34 | 10 | 160.08 |
| 10/09/2026 17:34 | 25 | 160.08 |
| 10/09/2026 17:34 | 10 | 160.09 |
| 10/09/2026 17:34 | 31 | 160.09 |
| 10/09/2026 17:34 | 10 | 160.09 |
| 10/09/2026 17:34 | 6 | 160.10 |
| 10/09/2026 17:34 | 10 | 160.10 |
| 10/09/2026 17:34 | 10 | 160.10 |
| 10/09/2026 17:34 | 7 | 160.11 |
| 10/09/2026 17:34 | 60 | 160.10 |
| 10/09/2026 17:34 | 10 | 160.09 |
| 10/09/2026 17:34 | 10 | 160.09 |
| 10/09/2026 17:34 | 20 | 160.11 |
| 10/09/2026 17:33 | 4 | 160.13 |
| 10/09/2026 17:33 | 6 | 160.13 |
| 10/09/2026 17:33 | 3 | 160.13 |
| 10/09/2026 17:33 | 10 | 160.13 |
| 10/09/2026 17:33 | 10 | 160.13 |
| 10/09/2026 17:33 | 10 | 160.13 |
| 10/09/2026 17:33 | 10 | 160.13 |
| 10/09/2026 17:33 | 3 | 160.13 |
| 10/09/2026 17:33 | 10 | 160.14 |
| 10/09/2026 17:33 | 10 | 160.16 |
| 10/09/2026 17:33 | 10 | 160.17 |
| 10/09/2026 17:33 | 1 | 160.165 |
| 10/09/2026 17:33 | 9 | 160.165 |
| 10/09/2026 17:33 | 32 | 160.17 |
| 10/09/2026 17:33 | 10 | 160.18 |
| 10/09/2026 17:33 | 10 | 160.18 |
| 10/09/2026 17:33 | 2 | 160.18 |
| 10/09/2026 17:33 | 19 | 160.18 |
| 10/09/2026 17:33 | 1 | 160.18 |
| 10/09/2026 17:33 | 2 | 160.18 |
| 10/09/2026 17:33 | 2 | 160.17 |
| 10/09/2026 17:33 | 4 | 160.17 |
| 10/09/2026 17:33 | 10 | 160.17 |
| 10/09/2026 17:33 | 100 | 160.17 |
| 10/09/2026 17:33 | 2 | 160.17 |
| 10/09/2026 17:33 | 8 | 160.165 |
| 10/09/2026 17:33 | 2 | 160.165 |
| 10/09/2026 17:33 | 100 | 160.16 |
| 10/09/2026 17:33 | 10 | 160.16 |
| 10/09/2026 17:33 | 10 | 160.16 |
| 10/09/2026 17:33 | 20 | 160.155 |
| 10/09/2026 17:33 | 3 | 160.15 |
| 10/09/2026 17:33 | 40 | 160.14 |
| 10/09/2026 17:33 | 6 | 160.15 |
| 10/09/2026 17:33 | 13 | 160.13 |
| 10/09/2026 17:33 | 40 | 160.13 |
| 10/09/2026 17:33 | 20 | 160.14 |
| 10/09/2026 17:33 | 10 | 160.15 |
| 10/09/2026 17:33 | 100 | 160.15 |
| 10/09/2026 17:33 | 6 | 160.15 |
| 10/09/2026 17:33 | 1 | 160.165 |
| 10/09/2026 17:33 | 65 | 160.16 |
| 10/09/2026 17:33 | 1 | 160.16 |
| 10/09/2026 17:33 | 34 | 160.16 |
| 10/09/2026 17:33 | 8 | 160.16 |
| 10/09/2026 17:33 | 10 | 160.155 |
| 10/09/2026 17:33 | 1 | 160.15 |
| 10/09/2026 17:33 | 60 | 160.15 |
| 10/09/2026 17:32 | 5 | 160.155 |
| 10/09/2026 17:32 | 2 | 160.16 |
| 10/09/2026 17:32 | 7 | 160.16 |
| 10/09/2026 17:32 | 10 | 160.14 |
| 10/09/2026 17:32 | 10 | 160.13 |
| 10/09/2026 17:32 | 20 | 160.15 |
| 10/09/2026 17:32 | 127 | 160.13 |
| 10/09/2026 17:32 | 44 | 160.13 |
| 10/09/2026 17:32 | 1 | 160.13 |
| 10/09/2026 17:32 | 10 | 160.12 |
| 10/09/2026 17:32 | 10 | 160.13 |
| 10/09/2026 17:32 | 90 | 160.13 |
| 10/09/2026 17:32 | 10 | 160.13 |
| 10/09/2026 17:32 | 10 | 160.13 |
| 10/09/2026 17:32 | 10 | 160.135 |
| 10/09/2026 17:32 | 10 | 160.14 |
| 10/09/2026 17:32 | 1 | 160.14 |
| 10/09/2026 17:32 | 1 | 160.14 |
| 10/09/2026 17:32 | 9 | 160.14 |
| 10/09/2026 17:32 | 1 | 160.14 |
| 10/09/2026 17:32 | 1 | 160.14 |
| 10/09/2026 17:32 | 10 | 160.14 |
| 10/09/2026 17:32 | 6 | 160.14 |
| 10/09/2026 17:32 | 4 | 160.14 |
| 10/09/2026 17:32 | 6 | 160.14 |
| 10/09/2026 17:32 | 7 | 160.14 |
| 10/09/2026 17:32 | 10 | 160.13 |
| 10/09/2026 17:32 | 8 | 160.14 |
| 10/09/2026 17:32 | 2 | 160.14 |
| 10/09/2026 17:32 | 10 | 160.12 |
| 10/09/2026 17:32 | 25 | 160.11 |
| 10/09/2026 17:32 | 10 | 160.11 |
| 10/09/2026 17:32 | 25 | 160.11 |
| 10/09/2026 17:32 | 33 | 160.11 |
| 10/09/2026 17:32 | 10 | 160.11 |
| 10/09/2026 17:32 | 1 | 160.10 |
| 10/09/2026 17:32 | 10 | 160.10 |
| 10/09/2026 17:32 | 10 | 160.08 |
| 10/09/2026 17:32 | 3 | 160.06 |
| 10/09/2026 17:32 | 8 | 160.07 |
| 10/09/2026 17:32 | 5 | 160.10 |
| 10/09/2026 17:32 | 30 | 160.08 |
| 10/09/2026 17:32 | 10 | 160.065 |
| 10/09/2026 17:32 | 30 | 160.065 |
| 10/09/2026 17:32 | 6 | 160.07 |
| 10/09/2026 17:32 | 60 | 160.04 |
| 10/09/2026 17:32 | 60 | 160.035 |
| 10/09/2026 17:32 | 30 | 160.04 |
| 10/09/2026 17:32 | 20 | 160.03 |
| 10/09/2026 17:32 | 20 | 160.02 |
| 10/09/2026 17:32 | 10 | 160.02 |
| 10/09/2026 17:32 | 10 | 160.02 |
| 10/09/2026 17:32 | 35 | 160.02 |
| 10/09/2026 17:32 | 10 | 160.01 |
| 10/09/2026 17:32 | 68 | 160.01 |
| 10/09/2026 17:32 | 9 | 160.01 |
| 10/09/2026 17:32 | 10 | 160.01 |
| 10/09/2026 17:32 | 4 | 159.98 |
| 10/09/2026 17:32 | 4 | 159.99 |
| 10/09/2026 17:32 | 17 | 159.98 |
| 10/09/2026 17:32 | 10 | 159.95 |
| 10/09/2026 17:32 | 11 | 159.94 |
| 10/09/2026 17:32 | 50 | 159.94 |
| 10/09/2026 17:32 | 50 | 159.94 |
| 10/09/2026 17:32 | 12 | 159.95 |
| 10/09/2026 17:32 | 30 | 159.94 |
| 10/09/2026 17:32 | 132 | 159.94 |
| 10/09/2026 17:32 | 200 | 159.94 |
| 10/09/2026 17:32 | 10 | 159.94 |
| 10/09/2026 17:32 | 10 | 159.92 |
| 10/09/2026 17:32 | 10 | 159.92 |
| 10/09/2026 17:32 | 7 | 159.91 |
| 10/09/2026 17:32 | 1 | 159.91 |
| 10/09/2026 17:32 | 40 | 159.91 |
| 10/09/2026 17:32 | 10 | 159.91 |
| 10/09/2026 17:32 | 20 | 159.91 |
| 10/09/2026 17:32 | 10 | 159.92 |
| 10/09/2026 17:32 | 50 | 159.92 |
| 10/09/2026 17:32 | 10 | 159.925 |
| 10/09/2026 17:32 | 10 | 159.93 |
| 10/09/2026 17:32 | 1 | 159.93 |
| 10/09/2026 17:32 | 4 | 159.93 |
| 10/09/2026 17:32 | 10 | 159.93 |
| 10/09/2026 17:32 | 33 | 159.93 |
| 10/09/2026 17:32 | 20 | 159.93 |
| 10/09/2026 17:32 | 33 | 159.93 |
| 10/09/2026 17:32 | 1 | 159.92 |
| 10/09/2026 17:32 | 10 | 159.92 |
| 10/09/2026 17:31 | 6 | 159.91 |
| 10/09/2026 17:31 | 10 | 159.91 |
| 10/09/2026 17:31 | 10 | 159.92 |
| 10/09/2026 17:31 | 10 | 159.94 |
| 10/09/2026 17:31 | 15 | 159.95 |
| 10/09/2026 17:31 | 15 | 159.95 |
| 10/09/2026 17:31 | 1 | 159.985 |
| 10/09/2026 17:31 | 10 | 159.99 |
| 10/09/2026 17:31 | 10 | 159.99 |
| 10/09/2026 17:31 | 20 | 159.98 |
| 10/09/2026 17:31 | 10 | 159.98 |
| 10/09/2026 17:31 | 10 | 159.99 |
| 10/09/2026 17:31 | 10 | 159.99 |
| 10/09/2026 17:31 | 10 | 159.99 |
| 10/09/2026 17:31 | 33 | 159.99 |
| 10/09/2026 17:31 | 9 | 159.99 |
| 10/09/2026 17:31 | 10 | 159.98 |
| 10/09/2026 17:31 | 5 | 159.98 |
| 10/09/2026 17:31 | 10 | 159.98 |
| 10/09/2026 17:31 | 10 | 159.98 |
| 10/09/2026 17:31 | 30 | 159.98 |
| 10/09/2026 17:31 | 25 | 159.98 |
| 10/09/2026 17:31 | 10 | 159.98 |
| 10/09/2026 17:31 | 10 | 159.99 |
| 10/09/2026 17:31 | 10 | 160.00 |
| 10/09/2026 17:31 | 10 | 159.99 |
| 10/09/2026 17:31 | 30 | 159.98 |
| 10/09/2026 17:31 | 16 | 159.98 |
| 10/09/2026 17:31 | 10 | 159.975 |
| 10/09/2026 17:31 | 20 | 159.975 |
| 10/09/2026 17:31 | 10 | 159.97 |
| 10/09/2026 17:31 | 10 | 159.965 |
| 10/09/2026 17:31 | 1 | 159.96 |
| 10/09/2026 17:31 | 10 | 159.96 |
| 10/09/2026 17:31 | 29 | 159.96 |
| 10/09/2026 17:31 | 1 | 159.96 |
| 10/09/2026 17:31 | 10 | 159.96 |
| 10/09/2026 17:31 | 40 | 159.955 |
| 10/09/2026 17:31 | 16 | 159.97 |
| 10/09/2026 17:31 | 50 | 159.97 |
| 10/09/2026 17:31 | 25 | 159.97 |
| 10/09/2026 17:31 | 10 | 159.97 |
| 10/09/2026 17:31 | 10 | 159.97 |
| 10/09/2026 17:31 | 20 | 159.96 |
| 10/09/2026 17:31 | 30 | 159.96 |
| 10/09/2026 17:31 | 2 | 159.96 |
| 10/09/2026 17:31 | 50 | 159.96 |
| 10/09/2026 17:31 | 34 | 159.96 |
| 10/09/2026 17:31 | 100 | 159.96 |
| 10/09/2026 17:31 | 10 | 159.96 |
| 10/09/2026 17:31 | 10 | 159.96 |
| 10/09/2026 17:31 | 21 | 159.96 |
| 10/09/2026 17:31 | 30 | 159.96 |
| 10/09/2026 17:31 | 10 | 159.96 |
| 10/09/2026 17:31 | 25 | 159.96 |
| 10/09/2026 17:31 | 100 | 159.95 |
| 10/09/2026 17:31 | 1 | 159.95 |
| 10/09/2026 17:31 | 10 | 159.95 |
| 10/09/2026 17:31 | 10 | 159.96 |
| 10/09/2026 17:31 | 70 | 159.96 |
| 10/09/2026 17:31 | 10 | 159.97 |
| 10/09/2026 17:31 | 5 | 159.97 |
| 10/09/2026 17:31 | 5 | 159.97 |
| 10/09/2026 17:31 | 10 | 159.99 |
| 10/09/2026 17:31 | 10 | 159.99 |
| 10/09/2026 17:31 | 19 | 159.99 |
| 10/09/2026 17:31 | 25 | 159.99 |
| 10/09/2026 17:31 | 16 | 159.99 |
| 10/09/2026 17:31 | 40 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 9 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 110 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 80 | 160.005 |
| 10/09/2026 17:30 | 40 | 160.00 |
| 10/09/2026 17:30 | 160 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 40 | 159.99 |
| 10/09/2026 17:30 | 60 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.98 |
| 10/09/2026 17:30 | 20 | 159.98 |
| 10/09/2026 17:30 | 6 | 159.97 |
| 10/09/2026 17:30 | 20 | 159.97 |
| 10/09/2026 17:30 | 10 | 159.97 |
| 10/09/2026 17:30 | 20 | 159.97 |
| 10/09/2026 17:30 | 20 | 159.97 |
| 10/09/2026 17:30 | 10 | 159.96 |
| 10/09/2026 17:30 | 10 | 159.97 |
| 10/09/2026 17:30 | 20 | 159.97 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.01 |
| 10/09/2026 17:30 | 10 | 160.02 |
| 10/09/2026 17:30 | 10 | 160.02 |
| 10/09/2026 17:30 | 1 | 160.02 |
| 10/09/2026 17:30 | 1 | 160.02 |
| 10/09/2026 17:30 | 50 | 160.02 |
| 10/09/2026 17:30 | 20 | 160.02 |
| 10/09/2026 17:30 | 40 | 160.02 |
| 10/09/2026 17:30 | 11 | 160.01 |
| 10/09/2026 17:30 | 39 | 160.01 |
| 10/09/2026 17:30 | 20 | 160.01 |
| 10/09/2026 17:30 | 20 | 160.01 |
| 10/09/2026 17:30 | 10 | 160.01 |
| 10/09/2026 17:30 | 10 | 160.01 |
| 10/09/2026 17:30 | 20 | 160.01 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 10 | 159.995 |
| 10/09/2026 17:30 | 10 | 159.995 |
| 10/09/2026 17:30 | 10 | 159.995 |
| 10/09/2026 17:30 | 20 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 6 | 159.99 |
| 10/09/2026 17:30 | 15 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 50 | 160.00 |
| 10/09/2026 17:30 | 4 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 20 | 159.99 |
| 10/09/2026 17:30 | 60 | 159.99 |
| 10/09/2026 17:30 | 59 | 160.00 |
| 10/09/2026 17:30 | 12 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 1 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 2 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 85 | 160.00 |
| 10/09/2026 17:30 | 65 | 160.00 |
| 10/09/2026 17:30 | 30 | 160.00 |
| 10/09/2026 17:30 | 85 | 159.995 |
| 10/09/2026 17:30 | 6 | 159.995 |
| 10/09/2026 17:30 | 9 | 159.995 |
| 10/09/2026 17:30 | 40 | 160.00 |
| 10/09/2026 17:30 | 40 | 159.99 |
| 10/09/2026 17:30 | 8 | 159.99 |
| 10/09/2026 17:30 | 9 | 159.99 |
| 10/09/2026 17:30 | 1 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 20 | 159.99 |
| 10/09/2026 17:30 | 10 | 159.99 |
| 10/09/2026 17:30 | 20 | 159.985 |
| 10/09/2026 17:30 | 30 | 159.985 |
| 10/09/2026 17:30 | 100 | 159.985 |
| 10/09/2026 17:30 | 66 | 159.98 |
| 10/09/2026 17:30 | 1 | 159.98 |
| 10/09/2026 17:30 | 15 | 159.99 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 10 | 160.00 |
| 10/09/2026 17:30 | 2 | 160.01 |
| 10/09/2026 17:30 | 25 | 160.01 |
| 10/09/2026 17:30 | 37 | 160.01 |
| 10/09/2026 17:30 | 10 | 160.01 |
| 10/09/2026 17:30 | 5 | 160.02 |
| 10/09/2026 17:30 | 3 | 160.02 |
| 10/09/2026 17:30 | 10 | 160.02 |
| 10/09/2026 17:30 | 57 | 160.03 |
| 10/09/2026 17:30 | 5 | 160.03 |
| 10/09/2026 17:30 | 10 | 160.03 |
| 10/09/2026 17:30 | 10 | 160.04 |
| 10/09/2026 17:30 | 1 | 160.04 |
| 10/09/2026 17:30 | 1 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.04 |
| 10/09/2026 17:29 | 1 | 160.04 |
| 10/09/2026 17:29 | 100 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.04 |
| 10/09/2026 17:29 | 6 | 160.04 |
| 10/09/2026 17:29 | 43 | 160.05 |
| 10/09/2026 17:29 | 30 | 160.05 |
| 10/09/2026 17:29 | 10 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.04 |
| 10/09/2026 17:29 | 5 | 160.04 |
| 10/09/2026 17:29 | 95 | 160.04 |
| 10/09/2026 17:29 | 5 | 160.04 |
| 10/09/2026 17:29 | 21 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.04 |
| 10/09/2026 17:29 | 69 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.04 |
| 10/09/2026 17:29 | 20 | 160.04 |
| 10/09/2026 17:29 | 9 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.04 |
| 10/09/2026 17:29 | 1 | 160.03 |
| 10/09/2026 17:29 | 44 | 160.035 |
| 10/09/2026 17:29 | 10 | 160.03 |
| 10/09/2026 17:29 | 90 | 160.03 |
| 10/09/2026 17:29 | 10 | 160.03 |
| 10/09/2026 17:29 | 10 | 160.025 |
| 10/09/2026 17:29 | 2 | 160.02 |
| 10/09/2026 17:29 | 32 | 160.02 |
| 10/09/2026 17:29 | 10 | 160.02 |
| 10/09/2026 17:29 | 10 | 160.02 |
| 10/09/2026 17:29 | 2 | 160.02 |
| 10/09/2026 17:29 | 8 | 160.02 |
| 10/09/2026 17:29 | 7 | 160.03 |
| 10/09/2026 17:29 | 13 | 160.03 |
| 10/09/2026 17:29 | 26 | 160.03 |
| 10/09/2026 17:29 | 1 | 160.03 |
| 10/09/2026 17:29 | 1 | 160.03 |
| 10/09/2026 17:29 | 17 | 160.03 |
| 10/09/2026 17:29 | 3 | 160.03 |
| 10/09/2026 17:29 | 10 | 160.03 |
| 10/09/2026 17:29 | 5 | 160.04 |
| 10/09/2026 17:29 | 15 | 160.04 |
| 10/09/2026 17:29 | 1 | 160.05 |
| 10/09/2026 17:29 | 10 | 160.06 |
| 10/09/2026 17:29 | 2 | 160.06 |
| 10/09/2026 17:29 | 3 | 160.05 |
| 10/09/2026 17:29 | 7 | 160.05 |
| 10/09/2026 17:29 | 2 | 160.05 |
| 10/09/2026 17:29 | 10 | 160.05 |
| 10/09/2026 17:29 | 2 | 160.05 |
| 10/09/2026 17:29 | 100 | 160.035 |
| 10/09/2026 17:29 | 34 | 160.04 |
| 10/09/2026 17:29 | 2 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.04 |
| 10/09/2026 17:29 | 20 | 160.035 |
| 10/09/2026 17:29 | 60 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.03 |
| 10/09/2026 17:29 | 20 | 160.04 |
| 10/09/2026 17:29 | 35 | 160.04 |
| 10/09/2026 17:29 | 10 | 160.03 |
| 10/09/2026 17:29 | 1 | 160.02 |
| 10/09/2026 17:29 | 10 | 160.02 |
| 10/09/2026 17:29 | 10 | 160.02 |
| 10/09/2026 17:29 | 20 | 160.02 |
| 10/09/2026 17:28 | 6 | 160.01 |
| 10/09/2026 17:28 | 30 | 160.01 |
| 10/09/2026 17:28 | 30 | 160.01 |
| 10/09/2026 17:28 | 3 | 160.01 |
| 10/09/2026 17:28 | 10 | 160.01 |
| 10/09/2026 17:28 | 2 | 160.01 |
| 10/09/2026 17:28 | 1 | 160.01 |
| 10/09/2026 17:28 | 2 | 160.01 |
| 10/09/2026 17:28 | 2 | 160.01 |
| 10/09/2026 17:28 | 1 | 160.01 |
| 10/09/2026 17:28 | 1 | 160.01 |
| 10/09/2026 17:28 | 50 | 160.02 |
| 10/09/2026 17:28 | 30 | 160.02 |
| 10/09/2026 17:28 | 100 | 160.02 |
| 10/09/2026 17:28 | 100 | 160.02 |
| 10/09/2026 17:28 | 10 | 160.025 |
| 10/09/2026 17:28 | 37 | 160.03 |
| 10/09/2026 17:28 | 10 | 160.03 |
| 10/09/2026 17:28 | 60 | 160.04 |
| 10/09/2026 17:28 | 30 | 160.04 |
| 10/09/2026 17:28 | 10 | 160.03 |
| 10/09/2026 17:28 | 1 | 160.02 |
| 10/09/2026 17:28 | 1 | 160.03 |
| 10/09/2026 17:28 | 10 | 160.03 |
| 10/09/2026 17:28 | 5 | 160.04 |
| 10/09/2026 17:28 | 10 | 160.02 |
| 10/09/2026 17:28 | 11 | 160.01 |
| 10/09/2026 17:28 | 16 | 159.995 |
| 10/09/2026 17:28 | 20 | 159.99 |
| 10/09/2026 17:28 | 18 | 159.99 |
| 10/09/2026 17:28 | 2 | 159.99 |
| 10/09/2026 17:28 | 130 | 159.99 |
| 10/09/2026 17:28 | 30 | 159.98 |
| 10/09/2026 17:28 | 18 | 159.98 |
| 10/09/2026 17:28 | 22 | 159.98 |
| 10/09/2026 17:28 | 10 | 159.99 |
| 10/09/2026 17:28 | 18 | 159.99 |
| 10/09/2026 17:28 | 10 | 159.99 |
| 10/09/2026 17:28 | 10 | 160.00 |
| 10/09/2026 17:28 | 1 | 160.00 |
| 10/09/2026 17:28 | 100 | 160.01 |
| 10/09/2026 17:28 | 11 | 160.01 |
| 10/09/2026 17:28 | 25 | 160.01 |
| 10/09/2026 17:28 | 10 | 160.01 |
| 10/09/2026 17:28 | 19 | 160.01 |
| 10/09/2026 17:28 | 10 | 160.01 |
| 10/09/2026 17:28 | 30 | 160.01 |
| 10/09/2026 17:28 | 40 | 160.01 |
| 10/09/2026 17:28 | 10 | 160.00 |
| 10/09/2026 17:28 | 5 | 160.01 |
| 10/09/2026 17:28 | 7 | 160.01 |
| 10/09/2026 17:28 | 4 | 160.01 |
| 10/09/2026 17:28 | 20 | 160.01 |
| 10/09/2026 17:28 | 10 | 160.01 |
| 10/09/2026 17:28 | 1 | 160.01 |
| 10/09/2026 17:28 | 10 | 160.01 |
| 10/09/2026 17:27 | 10 | 160.02 |
| 10/09/2026 17:27 | 10 | 160.04 |
| 10/09/2026 17:27 | 10 | 160.04 |
| 10/09/2026 17:27 | 10 | 160.06 |
| 10/09/2026 17:27 | 34 | 160.06 |
| 10/09/2026 17:27 | 10 | 160.06 |
| 10/09/2026 17:27 | 8 | 160.06 |
| 10/09/2026 17:27 | 15 | 160.06 |
| 10/09/2026 17:27 | 6 | 160.05 |
| 10/09/2026 17:27 | 70 | 160.04 |
| 10/09/2026 17:27 | 30 | 160.02 |
| 10/09/2026 17:27 | 20 | 160.04 |
| 10/09/2026 17:27 | 120 | 160.04 |
| 10/09/2026 17:27 | 2 | 160.03 |
| 10/09/2026 17:27 | 8 | 160.03 |
| 10/09/2026 17:27 | 10 | 160.04 |
| 10/09/2026 17:27 | 5 | 160.04 |
| 10/09/2026 17:27 | 10 | 160.04 |
| 10/09/2026 17:27 | 10 | 160.05 |
| 10/09/2026 17:27 | 20 | 160.05 |
| 10/09/2026 17:27 | 1 | 160.05 |
| 10/09/2026 17:27 | 10 | 160.05 |
| 10/09/2026 17:27 | 8 | 160.055 |
| 10/09/2026 17:27 | 1 | 160.06 |
| 10/09/2026 17:27 | 10 | 160.06 |
| 10/09/2026 17:27 | 20 | 160.06 |
| 10/09/2026 17:27 | 13 | 160.06 |
| 10/09/2026 17:27 | 120 | 160.06 |
| 10/09/2026 17:27 | 10 | 160.06 |
| 10/09/2026 17:27 | 10 | 160.06 |
| 10/09/2026 17:27 | 60 | 160.07 |
| 10/09/2026 17:27 | 25 | 160.07 |
| 10/09/2026 17:27 | 10 | 160.07 |
| 10/09/2026 17:27 | 2 | 160.07 |
| 10/09/2026 17:27 | 10 | 160.07 |
| 10/09/2026 17:27 | 10 | 160.08 |
| 10/09/2026 17:27 | 10 | 160.08 |
| 10/09/2026 17:27 | 2 | 160.09 |
| 10/09/2026 17:27 | 8 | 160.09 |
| 10/09/2026 17:27 | 20 | 160.09 |
| 10/09/2026 17:27 | 26 | 160.095 |
| 10/09/2026 17:27 | 11 | 160.10 |
| 10/09/2026 17:27 | 1 | 160.10 |
| 10/09/2026 17:27 | 1 | 160.10 |
| 10/09/2026 17:27 | 10 | 160.10 |
| 10/09/2026 17:27 | 1 | 160.11 |
| 10/09/2026 17:27 | 1 | 160.11 |
| 10/09/2026 17:27 | 1 | 160.105 |
| 10/09/2026 17:27 | 10 | 160.11 |
| 10/09/2026 17:27 | 20 | 160.11 |
| 10/09/2026 17:27 | 36 | 160.115 |
| 10/09/2026 17:27 | 10 | 160.12 |
| 10/09/2026 17:27 | 10 | 160.12 |
| 10/09/2026 17:27 | 2 | 160.12 |
| 10/09/2026 17:27 | 10 | 160.12 |
| 10/09/2026 17:27 | 7 | 160.13 |
| 10/09/2026 17:27 | 20 | 160.13 |
| 10/09/2026 17:27 | 10 | 160.13 |
| 10/09/2026 17:27 | 10 | 160.13 |
| 10/09/2026 17:27 | 10 | 160.13 |
| 10/09/2026 17:27 | 10 | 160.13 |
| 10/09/2026 17:27 | 39 | 160.14 |
| 10/09/2026 17:27 | 1 | 160.14 |
| 10/09/2026 17:27 | 1 | 160.14 |
| 10/09/2026 17:27 | 10 | 160.14 |
| 10/09/2026 17:27 | 10 | 160.14 |
| 10/09/2026 17:27 | 10 | 160.13 |
| 10/09/2026 17:27 | 10 | 160.13 |
| 10/09/2026 17:27 | 1 | 160.11 |
| 10/09/2026 17:27 | 20 | 160.11 |
| 10/09/2026 17:27 | 20 | 160.11 |
| 10/09/2026 17:26 | 20 | 160.11 |
| 10/09/2026 17:26 | 41 | 160.10 |
| 10/09/2026 17:26 | 2 | 160.10 |
| 10/09/2026 17:26 | 9 | 160.10 |
| 10/09/2026 17:26 | 12 | 160.11 |
| 10/09/2026 17:26 | 8 | 160.11 |
| 10/09/2026 17:26 | 1 | 160.11 |
| 10/09/2026 17:26 | 3 | 160.12 |
| 10/09/2026 17:26 | 17 | 160.12 |
| 10/09/2026 17:26 | 11 | 160.12 |
| 10/09/2026 17:26 | 20 | 160.12 |
| 10/09/2026 17:26 | 20 | 160.11 |
| 10/09/2026 17:26 | 5 | 160.10 |
| 10/09/2026 17:26 | 10 | 160.10 |
| 10/09/2026 17:26 | 11 | 160.11 |
| 10/09/2026 17:26 | 10 | 160.11 |
| 10/09/2026 17:26 | 20 | 160.11 |
| 10/09/2026 17:26 | 10 | 160.12 |
| 10/09/2026 17:26 | 9 | 160.11 |
| 10/09/2026 17:26 | 11 | 160.11 |
| 10/09/2026 17:26 | 2 | 160.11 |
| 10/09/2026 17:26 | 9 | 160.11 |
| 10/09/2026 17:26 | 1 | 160.11 |
| 10/09/2026 17:26 | 1 | 160.11 |
| 10/09/2026 17:26 | 1 | 160.12 |
| 10/09/2026 17:26 | 8 | 160.12 |
| 10/09/2026 17:26 | 5 | 160.13 |
| 10/09/2026 17:26 | 15 | 160.13 |
| 10/09/2026 17:26 | 10 | 160.13 |
| 10/09/2026 17:26 | 6 | 160.13 |
| 10/09/2026 17:26 | 14 | 160.13 |
| 10/09/2026 17:26 | 1 | 160.13 |
| 10/09/2026 17:26 | 1 | 160.13 |
| 10/09/2026 17:26 | 1 | 160.13 |
| 10/09/2026 17:26 | 1 | 160.13 |
| 10/09/2026 17:26 | 10 | 160.13 |
| 10/09/2026 17:26 | 4 | 160.14 |
| 10/09/2026 17:26 | 10 | 160.15 |
| 10/09/2026 17:26 | 10 | 160.15 |
| 10/09/2026 17:26 | 1 | 160.14 |
| 10/09/2026 17:26 | 10 | 160.14 |
| 10/09/2026 17:26 | 2 | 160.14 |
| 10/09/2026 17:26 | 100 | 160.14 |
| 10/09/2026 17:26 | 2 | 160.14 |
| 10/09/2026 17:26 | 1 | 160.14 |
| 10/09/2026 17:26 | 60 | 160.15 |
| 10/09/2026 17:26 | 10 | 160.16 |
| 10/09/2026 17:26 | 2 | 160.16 |
| 10/09/2026 17:26 | 2 | 160.17 |
| 10/09/2026 17:26 | 10 | 160.17 |
| 10/09/2026 17:26 | 30 | 160.16 |
| 10/09/2026 17:26 | 1 | 160.14 |
| 10/09/2026 17:26 | 1 | 160.13 |
| 10/09/2026 17:26 | 10 | 160.13 |
| 10/09/2026 17:26 | 10 | 160.13 |
| 10/09/2026 17:26 | 10 | 160.13 |
| 10/09/2026 17:26 | 10 | 160.12 |
| 10/09/2026 17:25 | 10 | 160.13 |
| 10/09/2026 17:25 | 29 | 160.13 |
| 10/09/2026 17:25 | 2 | 160.13 |
| 10/09/2026 17:25 | 8 | 160.13 |
| 10/09/2026 17:25 | 20 | 160.13 |
| 10/09/2026 17:25 | 10 | 160.13 |
| 10/09/2026 17:25 | 10 | 160.13 |
| 10/09/2026 17:25 | 24 | 160.135 |
| 10/09/2026 17:25 | 20 | 160.135 |
| 10/09/2026 17:25 | 10 | 160.14 |
| 10/09/2026 17:25 | 10 | 160.14 |
| 10/09/2026 17:25 | 10 | 160.15 |
| 10/09/2026 17:25 | 1 | 160.15 |
| 10/09/2026 17:25 | 9 | 160.15 |
| 10/09/2026 17:25 | 1 | 160.15 |
| 10/09/2026 17:25 | 20 | 160.14 |
| 10/09/2026 17:25 | 10 | 160.13 |
| 10/09/2026 17:25 | 10 | 160.13 |
| 10/09/2026 17:25 | 10 | 160.12 |
| 10/09/2026 17:25 | 30 | 160.11 |
| 10/09/2026 17:25 | 10 | 160.11 |
| 10/09/2026 17:25 | 10 | 160.10 |
| 10/09/2026 17:25 | 10 | 160.10 |
| 10/09/2026 17:25 | 1 | 160.09 |
| 10/09/2026 17:25 | 9 | 160.09 |
| 10/09/2026 17:25 | 1 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.08 |
| 10/09/2026 17:25 | 10 | 160.08 |
| 10/09/2026 17:25 | 10 | 160.08 |
| 10/09/2026 17:25 | 20 | 160.09 |
| 10/09/2026 17:25 | 2 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 3 | 160.09 |
| 10/09/2026 17:25 | 6 | 160.09 |
| 10/09/2026 17:25 | 20 | 160.10 |
| 10/09/2026 17:25 | 20 | 160.11 |
| 10/09/2026 17:25 | 3 | 160.11 |
| 10/09/2026 17:25 | 10 | 160.12 |
| 10/09/2026 17:25 | 10 | 160.12 |
| 10/09/2026 17:25 | 10 | 160.11 |
| 10/09/2026 17:25 | 5 | 160.11 |
| 10/09/2026 17:25 | 5 | 160.11 |
| 10/09/2026 17:25 | 100 | 160.10 |
| 10/09/2026 17:25 | 898 | 160.10 |
| 10/09/2026 17:25 | 1 | 160.10 |
| 10/09/2026 17:25 | 10 | 160.10 |
| 10/09/2026 17:25 | 1091 | 160.10 |
| 10/09/2026 17:25 | 11 | 160.09 |
| 10/09/2026 17:25 | 1 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 11 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 10 | 160.09 |
| 10/09/2026 17:25 | 32 | 160.095 |
| 10/09/2026 17:25 | 19 | 160.10 |
| 10/09/2026 17:25 | 11 | 160.10 |
| 10/09/2026 17:25 | 2 | 160.10 |
| 10/09/2026 17:25 | 10 | 160.10 |
| 10/09/2026 17:25 | 10 | 160.10 |
| 10/09/2026 17:25 | 20 | 160.11 |
| 10/09/2026 17:25 | 60 | 160.11 |
| 10/09/2026 17:25 | 2 | 160.11 |
| 10/09/2026 17:25 | 1 | 160.11 |
| 10/09/2026 17:25 | 10 | 160.11 |
| 10/09/2026 17:25 | 10 | 160.11 |
| 10/09/2026 17:25 | 7 | 160.11 |
| 10/09/2026 17:25 | 10 | 160.11 |
| 10/09/2026 17:25 | 10 | 160.12 |
| 10/09/2026 17:25 | 1 | 160.12 |
| 10/09/2026 17:25 | 10 | 160.15 |
| 10/09/2026 17:25 | 1 | 160.15 |
| 10/09/2026 17:25 | 10 | 160.15 |
| 10/09/2026 17:25 | 10 | 160.14 |
| 10/09/2026 17:24 | 8 | 160.13 |
| 10/09/2026 17:24 | 8 | 160.13 |
| 10/09/2026 17:24 | 1 | 160.13 |
| 10/09/2026 17:24 | 1 | 160.13 |
| 10/09/2026 17:24 | 41 | 160.13 |
| 10/09/2026 17:24 | 10 | 160.13 |
| 10/09/2026 17:24 | 1 | 160.14 |
| 10/09/2026 17:24 | 14 | 160.14 |
| 10/09/2026 17:24 | 10 | 160.14 |
| 10/09/2026 17:24 | 10 | 160.13 |
| 10/09/2026 17:24 | 10 | 160.13 |
| 10/09/2026 17:24 | 9 | 160.13 |
| 10/09/2026 17:24 | 21 | 160.13 |
| 10/09/2026 17:24 | 4 | 160.13 |
| 10/09/2026 17:24 | 6 | 160.13 |
| 10/09/2026 17:24 | 30 | 160.12 |
| 10/09/2026 17:24 | 10 | 160.12 |
| 10/09/2026 17:24 | 30 | 160.12 |
| 10/09/2026 17:24 | 30 | 160.12 |
| 10/09/2026 17:24 | 1 | 160.12 |
| 10/09/2026 17:24 | 9 | 160.12 |
| 10/09/2026 17:24 | 1 | 160.12 |
| 10/09/2026 17:24 | 10 | 160.12 |
| 10/09/2026 17:24 | 10 | 160.13 |
| 10/09/2026 17:24 | 50 | 160.13 |
| 10/09/2026 17:24 | 100 | 160.14 |
| 10/09/2026 17:24 | 1 | 160.14 |
| 10/09/2026 17:24 | 30 | 160.17 |
| 10/09/2026 17:24 | 1 | 160.15 |
| 10/09/2026 17:24 | 10 | 160.15 |
| 10/09/2026 17:24 | 10 | 160.14 |
| 10/09/2026 17:24 | 10 | 160.14 |
| 10/09/2026 17:24 | 55 | 160.14 |
| 10/09/2026 17:24 | 45 | 160.14 |
| 10/09/2026 17:24 | 20 | 160.13 |
| 10/09/2026 17:24 | 40 | 160.13 |
| 10/09/2026 17:24 | 80 | 160.13 |
| 10/09/2026 17:24 | 73 | 160.13 |
| 10/09/2026 17:24 | 1 | 160.13 |
| 10/09/2026 17:24 | 2 | 160.13 |
| 10/09/2026 17:24 | 10 | 160.13 |
| 10/09/2026 17:24 | 4 | 160.13 |
| 10/09/2026 17:24 | 10 | 160.13 |
| 10/09/2026 17:24 | 34 | 160.10 |
| 10/09/2026 17:24 | 10 | 160.10 |
| 10/09/2026 17:24 | 10 | 160.10 |
| 10/09/2026 17:24 | 10 | 160.10 |
| 10/09/2026 17:24 | 10 | 160.12 |
| 10/09/2026 17:24 | 1 | 160.12 |
| 10/09/2026 17:24 | 10 | 160.11 |
| 10/09/2026 17:24 | 1 | 160.11 |
| 10/09/2026 17:24 | 10 | 160.11 |
| 10/09/2026 17:24 | 10 | 160.11 |
| 10/09/2026 17:24 | 10 | 160.11 |
| 10/09/2026 17:23 | 3 | 160.09 |
| 10/09/2026 17:23 | 10 | 160.09 |
| 10/09/2026 17:23 | 2 | 160.11 |
| 10/09/2026 17:23 | 9 | 160.11 |
| 10/09/2026 17:23 | 10 | 160.12 |
| 10/09/2026 17:23 | 64 | 160.13 |
| 10/09/2026 17:23 | 10 | 160.14 |
| 10/09/2026 17:23 | 110 | 160.16 |
| 10/09/2026 17:23 | 20 | 160.16 |
| 10/09/2026 17:23 | 61 | 160.16 |
| 10/09/2026 17:23 | 10 | 160.16 |
| 10/09/2026 17:23 | 2 | 160.17 |
| 10/09/2026 17:23 | 12 | 160.16 |
| 10/09/2026 17:23 | 35 | 160.16 |
| 10/09/2026 17:23 | 20 | 160.16 |
| 10/09/2026 17:23 | 5 | 160.16 |
| 10/09/2026 17:23 | 35 | 160.16 |
| 10/09/2026 17:23 | 30 | 160.16 |
| 10/09/2026 17:23 | 10 | 160.12 |
| 10/09/2026 17:23 | 51 | 160.12 |
| 10/09/2026 17:23 | 1 | 160.12 |
| 10/09/2026 17:23 | 10 | 160.11 |
| 10/09/2026 17:23 | 15 | 160.11 |
| 10/09/2026 17:23 | 12 | 160.11 |
| 10/09/2026 17:23 | 8 | 160.11 |
| 10/09/2026 17:23 | 127 | 160.07 |
| 10/09/2026 17:23 | 20 | 160.07 |
| 10/09/2026 17:23 | 25 | 160.055 |
| 10/09/2026 17:23 | 71 | 160.055 |
| 10/09/2026 17:23 | 25 | 160.06 |
| 10/09/2026 17:23 | 100 | 160.06 |
| 10/09/2026 17:23 | 3 | 160.05 |
| 10/09/2026 17:23 | 1 | 160.05 |
| 10/09/2026 17:23 | 2 | 160.05 |
| 10/09/2026 17:23 | 10 | 160.05 |
| 10/09/2026 17:23 | 10 | 160.05 |
| 10/09/2026 17:23 | 10 | 160.04 |
| 10/09/2026 17:23 | 30 | 160.02 |
| 10/09/2026 17:23 | 20 | 160.02 |
| 10/09/2026 17:23 | 10 | 160.02 |
| 10/09/2026 17:23 | 10 | 160.01 |
| 10/09/2026 17:23 | 10 | 160.01 |
| 10/09/2026 17:23 | 10 | 160.01 |
| 10/09/2026 17:23 | 16 | 160.01 |
| 10/09/2026 17:23 | 4 | 160.00 |
| 10/09/2026 17:23 | 5 | 160.01 |
| 10/09/2026 17:23 | 20 | 160.00 |
| 10/09/2026 17:23 | 11 | 160.00 |
| 10/09/2026 17:23 | 10 | 160.00 |
| 10/09/2026 17:23 | 13 | 160.00 |
| 10/09/2026 17:23 | 80 | 159.99 |
| 10/09/2026 17:23 | 36 | 159.99 |
| 10/09/2026 17:23 | 10 | 159.98 |
| 10/09/2026 17:23 | 10 | 159.98 |
| 10/09/2026 17:23 | 10 | 160.00 |
| 10/09/2026 17:23 | 100 | 160.01 |
| 10/09/2026 17:23 | 10 | 160.02 |
| 10/09/2026 17:23 | 10 | 160.02 |
| 10/09/2026 17:23 | 10 | 160.02 |
| 10/09/2026 17:23 | 30 | 160.025 |
| 10/09/2026 17:23 | 10 | 160.02 |
| 10/09/2026 17:23 | 5 | 160.015 |
| 10/09/2026 17:23 | 10 | 160.015 |
| 10/09/2026 17:23 | 10 | 160.015 |
| 10/09/2026 17:23 | 6 | 160.015 |
| 10/09/2026 17:23 | 10 | 160.015 |
| 10/09/2026 17:23 | 10 | 160.01 |
| 10/09/2026 17:23 | 3 | 160.01 |
| 10/09/2026 17:23 | 7 | 160.01 |
| 10/09/2026 17:23 | 30 | 160.01 |
| 10/09/2026 17:23 | 21 | 160.00 |
| 10/09/2026 17:23 | 25 | 160.00 |
| 10/09/2026 17:23 | 20 | 159.995 |
| 10/09/2026 17:23 | 20 | 160.005 |
| 10/09/2026 17:23 | 28 | 160.00 |
| 10/09/2026 17:23 | 1 | 160.00 |
| 10/09/2026 17:23 | 15 | 160.00 |
| 10/09/2026 17:23 | 60 | 160.00 |
| 10/09/2026 17:23 | 10 | 159.99 |
| 10/09/2026 17:23 | 30 | 160.00 |
| 10/09/2026 17:23 | 18 | 159.99 |
| 10/09/2026 17:23 | 52 | 159.99 |
| 10/09/2026 17:23 | 30 | 159.99 |
| 10/09/2026 17:23 | 10 | 159.99 |
| 10/09/2026 17:23 | 50 | 159.98 |
| 10/09/2026 17:23 | 50 | 159.98 |
| 10/09/2026 17:23 | 20 | 159.96 |
| 10/09/2026 17:23 | 20 | 159.96 |
| 10/09/2026 17:23 | 20 | 159.96 |
| 10/09/2026 17:23 | 20 | 159.96 |
| 10/09/2026 17:23 | 50 | 159.965 |
| 10/09/2026 17:23 | 10 | 159.96 |
| 10/09/2026 17:23 | 30 | 159.965 |
| 10/09/2026 17:23 | 30 | 159.965 |
| 10/09/2026 17:23 | 20 | 159.96 |
| 10/09/2026 17:23 | 20 | 159.965 |
| 10/09/2026 17:23 | 10 | 159.96 |
| 10/09/2026 17:23 | 50 | 159.965 |
| 10/09/2026 17:23 | 10 | 159.965 |
| 10/09/2026 17:23 | 9 | 159.96 |
| 10/09/2026 17:23 | 10 | 159.96 |
| 10/09/2026 17:23 | 60 | 159.97 |
| 10/09/2026 17:23 | 3 | 159.97 |
| 10/09/2026 17:23 | 22 | 159.97 |
| 10/09/2026 17:23 | 9 | 159.97 |
| 10/09/2026 17:23 | 29 | 159.97 |
| 10/09/2026 17:23 | 10 | 159.96 |
| 10/09/2026 17:23 | 10 | 159.99 |
| 10/09/2026 17:23 | 10 | 159.99 |
| 10/09/2026 17:23 | 10 | 159.99 |
| 10/09/2026 17:23 | 10 | 159.99 |
| 10/09/2026 17:23 | 60 | 160.00 |
| 10/09/2026 17:23 | 1 | 160.01 |
| 10/09/2026 17:23 | 10 | 160.02 |
| 10/09/2026 17:23 | 8 | 160.02 |
| 10/09/2026 17:23 | 7 | 160.02 |
| 10/09/2026 17:23 | 10 | 160.02 |
| 10/09/2026 17:23 | 7 | 160.025 |
| 10/09/2026 17:23 | 1 | 160.02 |
| 10/09/2026 17:23 | 10 | 160.02 |
| 10/09/2026 17:23 | 10 | 160.02 |
| 10/09/2026 17:23 | 9 | 160.04 |
| 10/09/2026 17:23 | 41 | 160.04 |
| 10/09/2026 17:23 | 9 | 160.04 |
| 10/09/2026 17:23 | 1 | 160.04 |
| 10/09/2026 17:23 | 20 | 160.04 |
| 10/09/2026 17:23 | 10 | 160.04 |
| 10/09/2026 17:23 | 1 | 160.04 |
| 10/09/2026 17:23 | 10 | 160.05 |
| 10/09/2026 17:23 | 10 | 160.05 |
| 10/09/2026 17:23 | 10 | 160.05 |
| 10/09/2026 17:23 | 5 | 160.06 |
| 10/09/2026 17:23 | 1 | 160.05 |
| 10/09/2026 17:22 | 16 | 160.04 |
| 10/09/2026 17:22 | 10 | 160.04 |
| 10/09/2026 17:22 | 10 | 160.055 |
| 10/09/2026 17:22 | 40 | 160.05 |
| 10/09/2026 17:22 | 10 | 160.04 |
| 10/09/2026 17:22 | 10 | 160.04 |
| 10/09/2026 17:22 | 10 | 160.02 |
| 10/09/2026 17:22 | 10 | 160.02 |
| 10/09/2026 17:22 | 4 | 160.01 |
| 10/09/2026 17:22 | 5 | 160.01 |
| 10/09/2026 17:22 | 2 | 160.01 |
| 10/09/2026 17:22 | 1 | 160.01 |
| 10/09/2026 17:22 | 1 | 160.01 |
| 10/09/2026 17:22 | 10 | 160.02 |
| 10/09/2026 17:22 | 3 | 160.025 |
| 10/09/2026 17:22 | 4 | 160.03 |
| 10/09/2026 17:22 | 3 | 160.03 |
| 10/09/2026 17:22 | 1 | 160.03 |
| 10/09/2026 17:22 | 2 | 160.03 |
| 10/09/2026 17:22 | 10 | 160.03 |
| 10/09/2026 17:22 | 2 | 160.03 |
| 10/09/2026 17:22 | 10 | 160.03 |
| 10/09/2026 17:22 | 10 | 160.01 |
| 10/09/2026 17:22 | 8 | 160.01 |
| 10/09/2026 17:22 | 2 | 160.01 |
| 10/09/2026 17:22 | 65 | 159.99 |
| 10/09/2026 17:22 | 5 | 159.99 |
| 10/09/2026 17:22 | 10 | 159.98 |
| 10/09/2026 17:22 | 100 | 159.98 |
| 10/09/2026 17:22 | 10 | 159.995 |
| 10/09/2026 17:22 | 7 | 159.995 |
| 10/09/2026 17:22 | 11 | 160.00 |
| 10/09/2026 17:22 | 10 | 160.00 |
| 10/09/2026 17:22 | 14 | 160.00 |
| 10/09/2026 17:22 | 30 | 160.00 |
| 10/09/2026 17:22 | 10 | 160.00 |
| 10/09/2026 17:22 | 10 | 159.99 |
| 10/09/2026 17:22 | 10 | 159.99 |
| 10/09/2026 17:22 | 1 | 159.99 |
| 10/09/2026 17:22 | 1 | 159.99 |
| 10/09/2026 17:22 | 10 | 159.99 |
| 10/09/2026 17:22 | 13 | 159.99 |
| 10/09/2026 17:22 | 30 | 159.99 |
| 10/09/2026 17:22 | 30 | 159.99 |
| 10/09/2026 17:22 | 10 | 159.97 |
| 10/09/2026 17:22 | 10 | 159.97 |
| 10/09/2026 17:22 | 10 | 159.97 |
| 10/09/2026 17:22 | 20 | 159.97 |
| 10/09/2026 17:22 | 17 | 159.975 |
| 10/09/2026 17:22 | 4 | 159.97 |
| 10/09/2026 17:22 | 5 | 159.97 |
| 10/09/2026 17:22 | 1 | 159.97 |
| 10/09/2026 17:22 | 10 | 159.98 |
| 10/09/2026 17:22 | 10 | 159.99 |
| 10/09/2026 17:22 | 9 | 159.99 |
| 10/09/2026 17:22 | 31 | 159.99 |
| 10/09/2026 17:21 | 24 | 160.00 |
| 10/09/2026 17:21 | 10 | 160.00 |
| 10/09/2026 17:21 | 31 | 160.00 |
| 10/09/2026 17:21 | 10 | 160.00 |
| 10/09/2026 17:21 | 7 | 160.00 |
| 10/09/2026 17:21 | 50 | 160.00 |
| 10/09/2026 17:21 | 10 | 160.00 |
| 10/09/2026 17:21 | 10 | 160.01 |
| 10/09/2026 17:21 | 10 | 160.01 |
| 10/09/2026 17:21 | 2 | 160.01 |
| 10/09/2026 17:21 | 10 | 160.02 |
| 10/09/2026 17:21 | 10 | 160.02 |
| 10/09/2026 17:21 | 10 | 160.02 |
| 10/09/2026 17:21 | 10 | 160.02 |
| 10/09/2026 17:21 | 10 | 160.02 |
| 10/09/2026 17:21 | 20 | 160.02 |
| 10/09/2026 17:21 | 5 | 160.03 |
| 10/09/2026 17:21 | 20 | 160.04 |
| 10/09/2026 17:21 | 6 | 160.04 |
| 10/09/2026 17:21 | 4 | 160.04 |
| 10/09/2026 17:21 | 30 | 160.035 |
| 10/09/2026 17:21 | 30 | 160.035 |
| 10/09/2026 17:21 | 5 | 160.03 |
| 10/09/2026 17:21 | 5 | 160.04 |
| 10/09/2026 17:21 | 5 | 160.05 |
| 10/09/2026 17:21 | 10 | 160.05 |
| 10/09/2026 17:21 | 2 | 160.05 |
| 10/09/2026 17:21 | 3 | 160.05 |
| 10/09/2026 17:21 | 10 | 160.05 |
| 10/09/2026 17:21 | 10 | 160.06 |
| 10/09/2026 17:21 | 1 | 160.07 |
| 10/09/2026 17:21 | 5 | 160.07 |
| 10/09/2026 17:21 | 1 | 160.07 |
| 10/09/2026 17:21 | 10 | 160.08 |
| 10/09/2026 17:21 | 10 | 160.08 |
| 10/09/2026 17:21 | 1 | 160.08 |
| 10/09/2026 17:21 | 20 | 160.09 |
| 10/09/2026 17:21 | 3 | 160.09 |
| 10/09/2026 17:21 | 20 | 160.08 |
| 10/09/2026 17:21 | 10 | 160.08 |
| 10/09/2026 17:21 | 20 | 160.08 |
| 10/09/2026 17:21 | 5 | 160.08 |
| 10/09/2026 17:21 | 20 | 160.08 |
| 10/09/2026 17:21 | 1 | 160.08 |
| 10/09/2026 17:21 | 7 | 160.09 |
| 10/09/2026 17:21 | 33 | 160.09 |
| 10/09/2026 17:21 | 10 | 160.09 |
| 10/09/2026 17:21 | 33 | 160.09 |
| 10/09/2026 17:21 | 20 | 160.09 |
| 10/09/2026 17:21 | 100 | 160.09 |
| 10/09/2026 17:21 | 10 | 160.08 |
| 10/09/2026 17:21 | 20 | 160.08 |
| 10/09/2026 17:21 | 70 | 160.075 |
| 10/09/2026 17:21 | 10 | 160.08 |
| 10/09/2026 17:21 | 1 | 160.09 |
| 10/09/2026 17:20 | 20 | 160.10 |
| 10/09/2026 17:20 | 10 | 160.11 |
| 10/09/2026 17:20 | 20 | 160.12 |
| 10/09/2026 17:20 | 100 | 160.13 |
| 10/09/2026 17:20 | 10 | 160.13 |
| 10/09/2026 17:20 | 3 | 160.13 |
| 10/09/2026 17:20 | 10 | 160.14 |
| 10/09/2026 17:20 | 34 | 160.14 |
| 10/09/2026 17:20 | 1 | 160.14 |
| 10/09/2026 17:20 | 20 | 160.14 |
| 10/09/2026 17:20 | 10 | 160.14 |
| 10/09/2026 17:20 | 7 | 160.13 |
| 10/09/2026 17:20 | 18 | 160.125 |
| 10/09/2026 17:20 | 34 | 160.13 |
| 10/09/2026 17:20 | 60 | 160.13 |
| 10/09/2026 17:20 | 20 | 160.13 |
| 10/09/2026 17:20 | 40 | 160.13 |
| 10/09/2026 17:20 | 10 | 160.13 |
| 10/09/2026 17:20 | 20 | 160.12 |
| 10/09/2026 17:20 | 6 | 160.11 |
| 10/09/2026 17:20 | 10 | 160.12 |
| 10/09/2026 17:20 | 10 | 160.12 |
| 10/09/2026 17:20 | 4 | 160.12 |
| 10/09/2026 17:20 | 10 | 160.12 |
| 10/09/2026 17:20 | 10 | 160.13 |
| 10/09/2026 17:20 | 20 | 160.13 |
| 10/09/2026 17:20 | 40 | 160.13 |
| 10/09/2026 17:20 | 5 | 160.13 |
| 10/09/2026 17:20 | 20 | 160.13 |
| 10/09/2026 17:20 | 9 | 160.13 |
| 10/09/2026 17:20 | 1 | 160.13 |
| 10/09/2026 17:20 | 10 | 160.13 |
| 10/09/2026 17:20 | 10 | 160.12 |
| 10/09/2026 17:20 | 10 | 160.11 |
| 10/09/2026 17:20 | 5 | 160.10 |
| 10/09/2026 17:20 | 10 | 160.10 |
| 10/09/2026 17:20 | 25 | 160.10 |
| 10/09/2026 17:20 | 5 | 160.09 |
| 10/09/2026 17:20 | 10 | 160.09 |
| 10/09/2026 17:20 | 10 | 160.095 |
| 10/09/2026 17:20 | 10 | 160.095 |
| 10/09/2026 17:20 | 10 | 160.09 |
| 10/09/2026 17:20 | 11 | 160.07 |
| 10/09/2026 17:20 | 20 | 160.07 |
| 10/09/2026 17:20 | 1 | 160.06 |
| 10/09/2026 17:20 | 12 | 160.06 |
| 10/09/2026 17:20 | 18 | 160.06 |
| 10/09/2026 17:19 | 10 | 160.05 |
| 10/09/2026 17:19 | 10 | 160.05 |
| 10/09/2026 17:19 | 10 | 160.05 |
| 10/09/2026 17:19 | 40 | 160.06 |
| 10/09/2026 17:19 | 10 | 160.06 |
| 10/09/2026 17:19 | 20 | 160.06 |
| 10/09/2026 17:19 | 4 | 160.06 |
| 10/09/2026 17:19 | 100 | 160.06 |
| 10/09/2026 17:19 | 1 | 160.06 |
| 10/09/2026 17:19 | 10 | 160.07 |
| 10/09/2026 17:19 | 10 | 160.07 |
| 10/09/2026 17:19 | 10 | 160.07 |
| 10/09/2026 17:19 | 25 | 160.07 |
| 10/09/2026 17:19 | 10 | 160.08 |
| 10/09/2026 17:19 | 10 | 160.08 |
| 10/09/2026 17:19 | 3 | 160.07 |
| 10/09/2026 17:19 | 7 | 160.07 |
| 10/09/2026 17:19 | 1 | 160.07 |
| 10/09/2026 17:19 | 82 | 160.09 |
| 10/09/2026 17:19 | 19 | 160.08 |
| 10/09/2026 17:19 | 10 | 160.08 |
| 10/09/2026 17:19 | 5 | 160.08 |
| 10/09/2026 17:19 | 6 | 160.08 |
| 10/09/2026 17:19 | 4 | 160.08 |
| 10/09/2026 17:19 | 20 | 160.08 |
| 10/09/2026 17:19 | 1 | 160.09 |
| 10/09/2026 17:19 | 10 | 160.08 |
| 10/09/2026 17:19 | 70 | 160.08 |
| 10/09/2026 17:19 | 10 | 160.07 |
| 10/09/2026 17:19 | 10 | 160.065 |
| 10/09/2026 17:19 | 10 | 160.065 |
| 10/09/2026 17:19 | 10 | 160.065 |
| 10/09/2026 17:19 | 10 | 160.07 |
| 10/09/2026 17:19 | 9 | 160.07 |
| 10/09/2026 17:19 | 28 | 160.07 |
| 10/09/2026 17:19 | 25 | 160.07 |
| 10/09/2026 17:19 | 2 | 160.07 |
| 10/09/2026 17:19 | 100 | 160.065 |
| 10/09/2026 17:19 | 10 | 160.055 |
| 10/09/2026 17:19 | 100 | 160.06 |
| 10/09/2026 17:19 | 20 | 160.06 |
| 10/09/2026 17:19 | 100 | 160.07 |
| 10/09/2026 17:19 | 20 | 160.08 |
| 10/09/2026 17:19 | 10 | 160.09 |
| 10/09/2026 17:19 | 10 | 160.09 |
| 10/09/2026 17:19 | 50 | 160.09 |
| 10/09/2026 17:19 | 20 | 160.09 |
| 10/09/2026 17:19 | 10 | 160.08 |
| 10/09/2026 17:19 | 10 | 160.08 |
| 10/09/2026 17:19 | 10 | 160.08 |
| 10/09/2026 17:19 | 20 | 160.08 |
| 10/09/2026 17:19 | 30 | 160.08 |
| 10/09/2026 17:19 | 20 | 160.08 |
| 10/09/2026 17:19 | 10 | 160.09 |
| 10/09/2026 17:19 | 10 | 160.09 |
| 10/09/2026 17:19 | 10 | 160.10 |
| 10/09/2026 17:19 | 100 | 160.10 |
| 10/09/2026 17:19 | 10 | 160.10 |
| 10/09/2026 17:19 | 10 | 160.11 |
| 10/09/2026 17:19 | 5 | 160.12 |
| 10/09/2026 17:19 | 10 | 160.10 |
| 10/09/2026 17:19 | 20 | 160.10 |
| 10/09/2026 17:19 | 10 | 160.12 |
| 10/09/2026 17:19 | 10 | 160.11 |
| 10/09/2026 17:19 | 20 | 160.11 |
| 10/09/2026 17:19 | 10 | 160.11 |
| 10/09/2026 17:19 | 50 | 160.12 |
| 10/09/2026 17:19 | 23 | 160.12 |
| 10/09/2026 17:19 | 50 | 160.13 |
| 10/09/2026 17:19 | 15 | 160.12 |
| 10/09/2026 17:19 | 5 | 160.12 |
| 10/09/2026 17:19 | 60 | 160.11 |
| 10/09/2026 17:19 | 10 | 160.10 |
| 10/09/2026 17:19 | 10 | 160.10 |
| 10/09/2026 17:19 | 44 | 160.09 |
| 10/09/2026 17:19 | 10 | 160.09 |
| 10/09/2026 17:19 | 10 | 160.09 |
| 10/09/2026 17:19 | 6 | 160.09 |
| 10/09/2026 17:19 | 10 | 160.095 |
| 10/09/2026 17:19 | 100 | 160.095 |
| 10/09/2026 17:19 | 100 | 160.10 |
| 10/09/2026 17:19 | 10 | 160.10 |
| 10/09/2026 17:19 | 3 | 160.10 |
| 10/09/2026 17:19 | 1 | 160.10 |
| 10/09/2026 17:18 | 20 | 160.11 |
| 10/09/2026 17:18 | 4 | 160.11 |
| 10/09/2026 17:18 | 1 | 160.11 |
| 10/09/2026 17:18 | 5 | 160.11 |
| 10/09/2026 17:18 | 2 | 160.10 |
| 10/09/2026 17:18 | 3 | 160.09 |
| 10/09/2026 17:18 | 1 | 160.09 |
| 10/09/2026 17:18 | 8 | 160.09 |
| 10/09/2026 17:18 | 8 | 160.09 |
| 10/09/2026 17:18 | 30 | 160.09 |
| 10/09/2026 17:18 | 40 | 160.10 |
| 10/09/2026 17:18 | 5 | 160.10 |
| 10/09/2026 17:18 | 5 | 160.10 |
| 10/09/2026 17:18 | 50 | 160.09 |
| 10/09/2026 17:18 | 30 | 160.09 |
| 10/09/2026 17:18 | 30 | 160.09 |
| 10/09/2026 17:18 | 25 | 160.09 |
| 10/09/2026 17:18 | 10 | 160.09 |
| 10/09/2026 17:18 | 10 | 160.10 |
| 10/09/2026 17:18 | 10 | 160.10 |
| 10/09/2026 17:18 | 11 | 160.10 |
| 10/09/2026 17:18 | 10 | 160.105 |
| 10/09/2026 17:18 | 20 | 160.11 |
| 10/09/2026 17:18 | 20 | 160.11 |
| 10/09/2026 17:18 | 8 | 160.10 |
| 10/09/2026 17:18 | 10 | 160.10 |
| 10/09/2026 17:18 | 10 | 160.09 |
| 10/09/2026 17:18 | 10 | 160.08 |
| 10/09/2026 17:18 | 10 | 160.08 |
| 10/09/2026 17:18 | 20 | 160.08 |
| 10/09/2026 17:18 | 10 | 160.075 |
| 10/09/2026 17:18 | 10 | 160.075 |
| 10/09/2026 17:18 | 11 | 160.07 |
| 10/09/2026 17:18 | 7 | 160.07 |
| 10/09/2026 17:18 | 20 | 160.07 |
| 10/09/2026 17:18 | 5 | 160.04 |
| 10/09/2026 17:18 | 10 | 160.05 |
| 10/09/2026 17:18 | 2 | 160.05 |
| 10/09/2026 17:18 | 10 | 160.055 |
| 10/09/2026 17:18 | 25 | 160.06 |
| 10/09/2026 17:18 | 10 | 160.06 |
| 10/09/2026 17:18 | 26 | 160.08 |
| 10/09/2026 17:18 | 10 | 160.07 |
| 10/09/2026 17:18 | 26 | 160.07 |
| 10/09/2026 17:18 | 10 | 160.07 |
| 10/09/2026 17:18 | 10 | 160.06 |
| 10/09/2026 17:18 | 60 | 160.06 |
| 10/09/2026 17:18 | 10 | 160.06 |
| 10/09/2026 17:18 | 10 | 160.06 |
| 10/09/2026 17:18 | 10 | 160.05 |
| 10/09/2026 17:18 | 10 | 160.05 |
| 10/09/2026 17:18 | 10 | 160.05 |
| 10/09/2026 17:18 | 20 | 160.05 |
| 10/09/2026 17:18 | 30 | 160.05 |
| 10/09/2026 17:18 | 60 | 160.03 |
| 10/09/2026 17:18 | 26 | 160.03 |
| 10/09/2026 17:18 | 20 | 160.03 |
| 10/09/2026 17:18 | 10 | 160.03 |
| 10/09/2026 17:18 | 2 | 160.03 |
| 10/09/2026 17:18 | 8 | 160.03 |
| 10/09/2026 17:18 | 4 | 160.04 |
| 10/09/2026 17:18 | 2 | 160.04 |
| 10/09/2026 17:18 | 1 | 160.04 |
| 10/09/2026 17:18 | 10 | 160.04 |
| 10/09/2026 17:18 | 60 | 160.05 |
| 10/09/2026 17:18 | 10 | 160.05 |
| 10/09/2026 17:18 | 30 | 160.06 |
| 10/09/2026 17:18 | 5 | 160.06 |
| 10/09/2026 17:18 | 25 | 160.06 |
| 10/09/2026 17:18 | 30 | 160.07 |
| 10/09/2026 17:18 | 50 | 160.08 |
| 10/09/2026 17:18 | 50 | 160.08 |
| 10/09/2026 17:18 | 20 | 160.06 |
| 10/09/2026 17:17 | 1 | 160.04 |
| 10/09/2026 17:17 | 2 | 160.04 |
| 10/09/2026 17:17 | 10 | 160.04 |
| 10/09/2026 17:17 | 10 | 160.05 |
| 10/09/2026 17:17 | 10 | 160.05 |
| 10/09/2026 17:17 | 2 | 160.05 |
| 10/09/2026 17:17 | 10 | 160.06 |
| 10/09/2026 17:17 | 4 | 160.06 |
| 10/09/2026 17:17 | 3 | 160.06 |
| 10/09/2026 17:17 | 10 | 160.06 |
| 10/09/2026 17:17 | 10 | 160.06 |
| 10/09/2026 17:17 | 1 | 160.07 |
| 10/09/2026 17:17 | 10 | 160.07 |
| 10/09/2026 17:17 | 10 | 160.07 |
| 10/09/2026 17:17 | 10 | 160.06 |
| 10/09/2026 17:17 | 10 | 160.06 |
| 10/09/2026 17:17 | 4 | 160.06 |
| 10/09/2026 17:17 | 6 | 160.06 |
| 10/09/2026 17:17 | 10 | 160.06 |
| 10/09/2026 17:17 | 20 | 160.06 |
| 10/09/2026 17:17 | 10 | 160.07 |
| 10/09/2026 17:17 | 7 | 160.07 |
| 10/09/2026 17:17 | 10 | 160.07 |
| 10/09/2026 17:17 | 10 | 160.07 |
| 10/09/2026 17:17 | 10 | 160.07 |
| 10/09/2026 17:17 | 10 | 160.07 |
| 10/09/2026 17:17 | 20 | 160.08 |
| 10/09/2026 17:17 | 10 | 160.08 |
| 10/09/2026 17:17 | 6 | 160.08 |
| 10/09/2026 17:17 | 4 | 160.08 |
| 10/09/2026 17:17 | 10 | 160.08 |
| 10/09/2026 17:17 | 2 | 160.08 |
| 10/09/2026 17:17 | 10 | 160.08 |
| 10/09/2026 17:17 | 1 | 160.08 |
| 10/09/2026 17:17 | 4 | 160.09 |
| 10/09/2026 17:17 | 5 | 160.09 |
| 10/09/2026 17:17 | 9 | 160.09 |
| 10/09/2026 17:17 | 6 | 160.09 |
| 10/09/2026 17:17 | 10 | 160.09 |
| 10/09/2026 17:17 | 5 | 160.09 |
| 10/09/2026 17:17 | 10 | 160.09 |
| 10/09/2026 17:17 | 10 | 160.09 |
| 10/09/2026 17:17 | 10 | 160.09 |
| 10/09/2026 17:17 | 10 | 160.08 |
| 10/09/2026 17:17 | 50 | 160.08 |
| 10/09/2026 17:17 | 20 | 160.08 |
| 10/09/2026 17:17 | 10 | 160.07 |
| 10/09/2026 17:17 | 50 | 160.07 |
| 10/09/2026 17:17 | 90 | 160.07 |
| 10/09/2026 17:17 | 10 | 160.06 |
| 10/09/2026 17:17 | 20 | 160.05 |
| 10/09/2026 17:17 | 10 | 160.04 |
| 10/09/2026 17:17 | 3 | 160.03 |
| 10/09/2026 17:17 | 8 | 160.02 |
| 10/09/2026 17:17 | 10 | 160.02 |
| 10/09/2026 17:16 | 8 | 160.01 |
| 10/09/2026 17:16 | 10 | 160.03 |
| 10/09/2026 17:16 | 100 | 160.03 |
| 10/09/2026 17:16 | 42 | 160.03 |
| 10/09/2026 17:16 | 18 | 160.03 |
| 10/09/2026 17:16 | 20 | 160.03 |
| 10/09/2026 17:16 | 10 | 160.03 |
| 10/09/2026 17:16 | 10 | 160.05 |
| 10/09/2026 17:16 | 25 | 160.05 |
| 10/09/2026 17:16 | 10 | 160.05 |
| 10/09/2026 17:16 | 10 | 160.05 |
| 10/09/2026 17:16 | 10 | 160.05 |
| 10/09/2026 17:16 | 20 | 160.04 |
| 10/09/2026 17:16 | 3 | 160.04 |
| 10/09/2026 17:16 | 50 | 160.04 |
| 10/09/2026 17:16 | 20 | 160.04 |
| 10/09/2026 17:16 | 1 | 160.075 |
| 10/09/2026 17:16 | 9 | 160.07 |
| 10/09/2026 17:16 | 29 | 160.07 |
| 10/09/2026 17:16 | 8 | 160.07 |
| 10/09/2026 17:16 | 8 | 160.08 |
| 10/09/2026 17:16 | 25 | 160.07 |
| 10/09/2026 17:16 | 40 | 160.05 |
| 10/09/2026 17:16 | 25 | 160.04 |
| 10/09/2026 17:16 | 1 | 160.04 |
| 10/09/2026 17:16 | 33 | 160.04 |
| 10/09/2026 17:16 | 1 | 160.04 |
| 10/09/2026 17:16 | 50 | 160.04 |
| 10/09/2026 17:16 | 25 | 160.04 |
| 10/09/2026 17:16 | 11 | 160.04 |
| 10/09/2026 17:16 | 10 | 160.04 |
| 10/09/2026 17:16 | 75 | 160.03 |
| 10/09/2026 17:16 | 25 | 160.03 |
| 10/09/2026 17:16 | 6 | 160.02 |
| 10/09/2026 17:16 | 30 | 160.02 |
| 10/09/2026 17:16 | 20 | 160.02 |
| 10/09/2026 17:16 | 10 | 160.02 |
| 10/09/2026 17:16 | 30 | 160.02 |
| 10/09/2026 17:16 | 10 | 160.05 |
| 10/09/2026 17:16 | 27 | 160.05 |
| 10/09/2026 17:16 | 2 | 160.06 |
| 10/09/2026 17:16 | 7 | 160.07 |
| 10/09/2026 17:16 | 13 | 160.07 |
| 10/09/2026 17:16 | 1 | 160.07 |
| 10/09/2026 17:16 | 10 | 160.07 |
| 10/09/2026 17:16 | 5 | 160.09 |
| 10/09/2026 17:16 | 10 | 160.09 |
| 10/09/2026 17:16 | 10 | 160.09 |
| 10/09/2026 17:16 | 30 | 160.09 |
| 10/09/2026 17:16 | 40 | 160.075 |
| 10/09/2026 17:16 | 20 | 160.075 |
| 10/09/2026 17:16 | 10 | 160.08 |
| 10/09/2026 17:16 | 6 | 160.08 |
| 10/09/2026 17:16 | 10 | 160.08 |
| 10/09/2026 17:16 | 7 | 160.08 |
| 10/09/2026 17:16 | 117 | 160.075 |
| 10/09/2026 17:16 | 10 | 160.075 |
| 10/09/2026 17:16 | 33 | 160.075 |
| 10/09/2026 17:16 | 10 | 160.07 |
| 10/09/2026 17:16 | 10 | 160.07 |
| 10/09/2026 17:16 | 10 | 160.07 |
| 10/09/2026 17:16 | 3 | 160.08 |
| 10/09/2026 17:15 | 10 | 160.06 |
| 10/09/2026 17:15 | 10 | 160.06 |
| 10/09/2026 17:15 | 10 | 160.06 |
| 10/09/2026 17:15 | 100 | 160.06 |
| 10/09/2026 17:15 | 10 | 160.06 |
| 10/09/2026 17:15 | 10 | 160.06 |
| 10/09/2026 17:15 | 10 | 160.05 |
| 10/09/2026 17:15 | 10 | 160.05 |
| 10/09/2026 17:15 | 11 | 160.05 |
| 10/09/2026 17:15 | 10 | 160.03 |
| 10/09/2026 17:15 | 30 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 20 | 160.03 |
| 10/09/2026 17:15 | 100 | 160.03 |
| 10/09/2026 17:15 | 25 | 160.03 |
| 10/09/2026 17:15 | 10 | 160.03 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 8 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 16 | 160.01 |
| 10/09/2026 17:15 | 10 | 160.01 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 7 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 1 | 160.03 |
| 10/09/2026 17:15 | 1 | 160.03 |
| 10/09/2026 17:15 | 8 | 160.03 |
| 10/09/2026 17:15 | 10 | 160.03 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 7 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 100 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.05 |
| 10/09/2026 17:15 | 34 | 160.05 |
| 10/09/2026 17:15 | 10 | 160.05 |
| 10/09/2026 17:15 | 10 | 160.05 |
| 10/09/2026 17:15 | 10 | 160.05 |
| 10/09/2026 17:15 | 1 | 160.06 |
| 10/09/2026 17:15 | 10 | 160.06 |
| 10/09/2026 17:15 | 30 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.03 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 5 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.05 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 8 | 160.04 |
| 10/09/2026 17:15 | 1 | 160.04 |
| 10/09/2026 17:15 | 1 | 160.04 |
| 10/09/2026 17:15 | 9 | 160.03 |
| 10/09/2026 17:15 | 10 | 160.03 |
| 10/09/2026 17:15 | 10 | 160.03 |
| 10/09/2026 17:15 | 25 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 35 | 160.01 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 20 | 160.025 |
| 10/09/2026 17:15 | 10 | 160.03 |
| 10/09/2026 17:15 | 10 | 160.03 |
| 10/09/2026 17:15 | 10 | 160.025 |
| 10/09/2026 17:15 | 10 | 160.025 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 35 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 9 | 160.05 |
| 10/09/2026 17:15 | 1 | 160.05 |
| 10/09/2026 17:15 | 10 | 160.05 |
| 10/09/2026 17:15 | 10 | 160.07 |
| 10/09/2026 17:15 | 10 | 160.05 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.04 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 1 | 160.01 |
| 10/09/2026 17:15 | 40 | 160.005 |
| 10/09/2026 17:15 | 10 | 160.01 |
| 10/09/2026 17:15 | 10 | 160.00 |
| 10/09/2026 17:15 | 50 | 160.00 |
| 10/09/2026 17:15 | 10 | 160.00 |
| 10/09/2026 17:15 | 10 | 160.01 |
| 10/09/2026 17:15 | 7 | 159.995 |
| 10/09/2026 17:15 | 10 | 159.99 |
| 10/09/2026 17:15 | 8 | 159.99 |
| 10/09/2026 17:15 | 4 | 159.99 |
| 10/09/2026 17:15 | 1 | 159.99 |
| 10/09/2026 17:15 | 10 | 160.00 |
| 10/09/2026 17:15 | 10 | 160.00 |
| 10/09/2026 17:15 | 1 | 160.00 |
| 10/09/2026 17:15 | 20 | 160.00 |
| 10/09/2026 17:15 | 25 | 160.00 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 10 | 160.02 |
| 10/09/2026 17:15 | 8 | 160.02 |
| 10/09/2026 17:15 | 2 | 160.02 |
| 10/09/2026 17:14 | 2 | 160.01 |
| 10/09/2026 17:14 | 10 | 160.00 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 70 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 37 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 1 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.97 |
| 10/09/2026 17:14 | 3 | 159.95 |
| 10/09/2026 17:14 | 10 | 159.95 |
| 10/09/2026 17:14 | 10 | 159.95 |
| 10/09/2026 17:14 | 5 | 159.95 |
| 10/09/2026 17:14 | 1 | 159.96 |
| 10/09/2026 17:14 | 6 | 159.96 |
| 10/09/2026 17:14 | 10 | 159.97 |
| 10/09/2026 17:14 | 12 | 159.96 |
| 10/09/2026 17:14 | 38 | 159.96 |
| 10/09/2026 17:14 | 10 | 159.96 |
| 10/09/2026 17:14 | 1 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 1 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 7 | 159.97 |
| 10/09/2026 17:14 | 10 | 159.97 |
| 10/09/2026 17:14 | 10 | 159.97 |
| 10/09/2026 17:14 | 10 | 159.97 |
| 10/09/2026 17:14 | 10 | 159.97 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 15 | 159.98 |
| 10/09/2026 17:14 | 1 | 159.98 |
| 10/09/2026 17:14 | 4 | 159.98 |
| 10/09/2026 17:14 | 4 | 159.98 |
| 10/09/2026 17:14 | 1 | 159.98 |
| 10/09/2026 17:14 | 5 | 159.98 |
| 10/09/2026 17:14 | 20 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 15 | 159.99 |
| 10/09/2026 17:14 | 9 | 160.01 |
| 10/09/2026 17:14 | 1 | 160.01 |
| 10/09/2026 17:14 | 10 | 160.01 |
| 10/09/2026 17:14 | 10 | 160.01 |
| 10/09/2026 17:14 | 2 | 160.01 |
| 10/09/2026 17:14 | 5 | 160.01 |
| 10/09/2026 17:14 | 12 | 160.02 |
| 10/09/2026 17:14 | 10 | 160.01 |
| 10/09/2026 17:14 | 10 | 160.01 |
| 10/09/2026 17:14 | 10 | 160.01 |
| 10/09/2026 17:14 | 10 | 160.01 |
| 10/09/2026 17:14 | 10 | 160.01 |
| 10/09/2026 17:14 | 6 | 160.00 |
| 10/09/2026 17:14 | 30 | 160.00 |
| 10/09/2026 17:14 | 12 | 160.00 |
| 10/09/2026 17:14 | 18 | 160.00 |
| 10/09/2026 17:14 | 10 | 160.00 |
| 10/09/2026 17:14 | 2 | 160.00 |
| 10/09/2026 17:14 | 50 | 160.00 |
| 10/09/2026 17:14 | 22 | 160.00 |
| 10/09/2026 17:14 | 325 | 160.00 |
| 10/09/2026 17:14 | 441 | 160.00 |
| 10/09/2026 17:14 | 10 | 159.985 |
| 10/09/2026 17:14 | 10 | 159.985 |
| 10/09/2026 17:14 | 20 | 159.985 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 1 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 8 | 159.97 |
| 10/09/2026 17:14 | 41 | 159.97 |
| 10/09/2026 17:14 | 1 | 159.97 |
| 10/09/2026 17:14 | 10 | 159.97 |
| 10/09/2026 17:14 | 10 | 159.97 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 25 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 5 | 159.98 |
| 10/09/2026 17:14 | 25 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 4 | 159.98 |
| 10/09/2026 17:14 | 40 | 160.00 |
| 10/09/2026 17:14 | 60 | 159.985 |
| 10/09/2026 17:14 | 100 | 159.99 |
| 10/09/2026 17:14 | 60 | 159.99 |
| 10/09/2026 17:14 | 20 | 159.99 |
| 10/09/2026 17:14 | 9 | 159.99 |
| 10/09/2026 17:14 | 1 | 159.99 |
| 10/09/2026 17:14 | 8 | 159.97 |
| 10/09/2026 17:14 | 62 | 159.98 |
| 10/09/2026 17:14 | 25 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.985 |
| 10/09/2026 17:14 | 10 | 159.985 |
| 10/09/2026 17:14 | 12 | 159.985 |
| 10/09/2026 17:14 | 1 | 160.00 |
| 10/09/2026 17:14 | 9 | 160.00 |
| 10/09/2026 17:14 | 200 | 160.00 |
| 10/09/2026 17:14 | 2 | 159.99 |
| 10/09/2026 17:14 | 8 | 159.99 |
| 10/09/2026 17:14 | 32 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 7 | 159.99 |
| 10/09/2026 17:14 | 3 | 159.99 |
| 10/09/2026 17:14 | 7 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 1 | 159.99 |
| 10/09/2026 17:14 | 30 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 50 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 10 | 159.99 |
| 10/09/2026 17:14 | 20 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.98 |
| 10/09/2026 17:14 | 9 | 159.98 |
| 10/09/2026 17:14 | 10 | 159.97 |
| 10/09/2026 17:14 | 1 | 159.95 |
| 10/09/2026 17:14 | 10 | 159.95 |
| 10/09/2026 17:14 | 11 | 159.95 |
| 10/09/2026 17:14 | 12 | 159.95 |
| 10/09/2026 17:13 | 39 | 159.94 |
| 10/09/2026 17:13 | 8 | 159.94 |
| 10/09/2026 17:13 | 7 | 159.94 |
| 10/09/2026 17:13 | 31 | 159.94 |
| 10/09/2026 17:13 | 10 | 159.94 |
| 10/09/2026 17:13 | 2 | 159.92 |
| 10/09/2026 17:13 | 10 | 159.92 |
| 10/09/2026 17:13 | 12 | 159.93 |
| 10/09/2026 17:13 | 8 | 159.93 |
| 10/09/2026 17:13 | 9 | 159.94 |
| 10/09/2026 17:13 | 8 | 159.94 |
| 10/09/2026 17:13 | 3 | 159.94 |
| 10/09/2026 17:13 | 4 | 159.94 |
| 10/09/2026 17:13 | 4 | 159.94 |
| 10/09/2026 17:13 | 10 | 159.955 |
| 10/09/2026 17:13 | 4 | 159.955 |
| 10/09/2026 17:13 | 9 | 159.955 |
| 10/09/2026 17:13 | 10 | 159.97 |
| 10/09/2026 17:13 | 9 | 159.97 |
| 10/09/2026 17:13 | 1 | 159.97 |
| 10/09/2026 17:13 | 10 | 159.97 |
| 10/09/2026 17:13 | 10 | 159.97 |
| 10/09/2026 17:13 | 10 | 159.97 |
| 10/09/2026 17:13 | 10 | 159.955 |
| 10/09/2026 17:13 | 10 | 159.955 |
| 10/09/2026 17:13 | 20 | 159.955 |
| 10/09/2026 17:13 | 10 | 159.94 |
| 10/09/2026 17:13 | 10 | 159.93 |
| 10/09/2026 17:13 | 18 | 159.93 |
| 10/09/2026 17:13 | 9 | 159.91 |
| 10/09/2026 17:13 | 10 | 159.93 |
| 10/09/2026 17:13 | 20 | 159.92 |
| 10/09/2026 17:13 | 10 | 159.92 |
| 10/09/2026 17:13 | 10 | 159.91 |
| 10/09/2026 17:13 | 15 | 159.90 |
| 10/09/2026 17:13 | 10 | 159.895 |
| 10/09/2026 17:13 | 25 | 159.895 |
| 10/09/2026 17:13 | 25 | 159.895 |
| 10/09/2026 17:13 | 49 | 159.90 |
| 10/09/2026 17:13 | 2 | 159.90 |
| 10/09/2026 17:13 | 8 | 159.90 |
| 10/09/2026 17:13 | 1 | 159.88 |
| 10/09/2026 17:13 | 20 | 159.89 |
| 10/09/2026 17:13 | 10 | 159.89 |
| 10/09/2026 17:13 | 10 | 159.89 |
| 10/09/2026 17:13 | 20 | 159.89 |
| 10/09/2026 17:13 | 10 | 159.89 |
| 10/09/2026 17:13 | 10 | 159.89 |
| 10/09/2026 17:13 | 10 | 159.89 |
| 10/09/2026 17:13 | 10 | 159.89 |
| 10/09/2026 17:13 | 10 | 159.89 |
| 10/09/2026 17:13 | 10 | 159.89 |
| 10/09/2026 17:13 | 10 | 159.90 |
| 10/09/2026 17:13 | 2 | 159.90 |
| 10/09/2026 17:13 | 10 | 159.90 |
| 10/09/2026 17:13 | 10 | 159.90 |
| 10/09/2026 17:13 | 43 | 159.91 |
| 10/09/2026 17:13 | 7 | 159.91 |
| 10/09/2026 17:13 | 9 | 159.91 |
| 10/09/2026 17:13 | 1 | 159.91 |
| 10/09/2026 17:13 | 100 | 159.91 |
| 10/09/2026 17:13 | 10 | 159.91 |
| 10/09/2026 17:13 | 10 | 159.92 |
| 10/09/2026 17:13 | 10 | 159.92 |
| 10/09/2026 17:13 | 6 | 159.92 |
| 10/09/2026 17:13 | 15 | 159.92 |
| 10/09/2026 17:13 | 10 | 159.92 |
| 10/09/2026 17:13 | 1 | 159.92 |
| 10/09/2026 17:13 | 20 | 159.92 |
| 10/09/2026 17:13 | 5 | 159.92 |
| 10/09/2026 17:13 | 10 | 159.92 |
| 10/09/2026 17:13 | 10 | 159.92 |
| 10/09/2026 17:12 | 10 | 159.92 |
| 10/09/2026 17:12 | 6 | 159.90 |
| 10/09/2026 17:12 | 4 | 159.90 |
| 10/09/2026 17:12 | 10 | 159.90 |
| 10/09/2026 17:12 | 10 | 159.90 |
| 10/09/2026 17:12 | 4 | 159.91 |
| 10/09/2026 17:12 | 1 | 159.88 |
| 10/09/2026 17:12 | 10 | 159.88 |
| 10/09/2026 17:12 | 10 | 159.88 |
| 10/09/2026 17:12 | 10 | 159.88 |
| 10/09/2026 17:12 | 10 | 159.90 |
| 10/09/2026 17:12 | 6 | 159.83 |
| 10/09/2026 17:12 | 10 | 159.83 |
| 10/09/2026 17:12 | 10 | 159.825 |
| 10/09/2026 17:12 | 5 | 159.80 |
| 10/09/2026 17:12 | 80 | 159.79 |
| 10/09/2026 17:12 | 12 | 159.78 |
| 10/09/2026 17:12 | 1 | 159.77 |
| 10/09/2026 17:12 | 9 | 159.77 |
| 10/09/2026 17:12 | 10 | 159.77 |
| 10/09/2026 17:12 | 10 | 159.78 |
| 10/09/2026 17:12 | 6 | 159.76 |
| 10/09/2026 17:12 | 20 | 159.76 |
| 10/09/2026 17:12 | 10 | 159.76 |
| 10/09/2026 17:12 | 100 | 159.76 |
| 10/09/2026 17:12 | 30 | 159.76 |
| 10/09/2026 17:12 | 10 | 159.75 |
| 10/09/2026 17:12 | 20 | 159.75 |
| 10/09/2026 17:12 | 20 | 159.75 |
| 10/09/2026 17:12 | 10 | 159.75 |
| 10/09/2026 17:12 | 60 | 159.75 |
| 10/09/2026 17:12 | 44 | 159.75 |
| 10/09/2026 17:12 | 46 | 159.75 |
| 10/09/2026 17:12 | 64 | 159.75 |
| 10/09/2026 17:11 | 30 | 159.74 |
| 10/09/2026 17:11 | 10 | 159.73 |
| 10/09/2026 17:11 | 2 | 159.72 |
| 10/09/2026 17:11 | 10 | 159.71 |
| 10/09/2026 17:11 | 10 | 159.70 |
| 10/09/2026 17:11 | 10 | 159.70 |
| 10/09/2026 17:11 | 10 | 159.70 |
| 10/09/2026 17:11 | 6 | 159.68 |
| 10/09/2026 17:11 | 20 | 159.67 |
| 10/09/2026 17:11 | 10 | 159.67 |
| 10/09/2026 17:11 | 159 | 159.67 |
| 10/09/2026 17:11 | 14 | 159.67 |
| 10/09/2026 17:11 | 10 | 159.67 |
| 10/09/2026 17:11 | 10 | 159.655 |
| 10/09/2026 17:11 | 90 | 159.66 |
| 10/09/2026 17:11 | 25 | 159.63 |
| 10/09/2026 17:11 | 30 | 159.63 |
| 10/09/2026 17:11 | 20 | 159.64 |
| 10/09/2026 17:11 | 10 | 159.64 |
| 10/09/2026 17:11 | 17 | 159.64 |
| 10/09/2026 17:11 | 10 | 159.64 |
| 10/09/2026 17:11 | 10 | 159.63 |
| 10/09/2026 17:11 | 10 | 159.63 |
| 10/09/2026 17:11 | 100 | 159.62 |
| 10/09/2026 17:11 | 10 | 159.62 |
| 10/09/2026 17:11 | 10 | 159.60 |
| 10/09/2026 17:11 | 62 | 159.61 |
| 10/09/2026 17:11 | 38 | 159.615 |
| 10/09/2026 17:11 | 20 | 159.61 |
| 10/09/2026 17:11 | 25 | 159.60 |
| 10/09/2026 17:11 | 2 | 159.60 |
| 10/09/2026 17:11 | 10 | 159.60 |
| 10/09/2026 17:11 | 31 | 159.59 |
| 10/09/2026 17:11 | 10 | 159.59 |
| 10/09/2026 17:11 | 10 | 159.59 |
| 10/09/2026 17:11 | 2 | 159.59 |
| 10/09/2026 17:11 | 10 | 159.59 |
| 10/09/2026 17:11 | 12 | 159.595 |
| 10/09/2026 17:11 | 10 | 159.59 |
| 10/09/2026 17:11 | 10 | 159.59 |
| 10/09/2026 17:11 | 20 | 159.585 |
| 10/09/2026 17:11 | 10 | 159.585 |
| 10/09/2026 17:11 | 60 | 159.59 |
| 10/09/2026 17:11 | 25 | 159.59 |
| 10/09/2026 17:11 | 6 | 159.56 |
| 10/09/2026 17:11 | 8 | 159.57 |
| 10/09/2026 17:11 | 5 | 159.57 |
| 10/09/2026 17:11 | 3 | 159.57 |
| 10/09/2026 17:11 | 10 | 159.57 |
| 10/09/2026 17:11 | 341 | 159.58 |
| 10/09/2026 17:11 | 40 | 159.58 |
| 10/09/2026 17:11 | 60 | 159.56 |
| 10/09/2026 17:11 | 29 | 159.56 |
| 10/09/2026 17:11 | 10 | 159.56 |
| 10/09/2026 17:11 | 30 | 159.56 |
| 10/09/2026 17:11 | 30 | 159.57 |
| 10/09/2026 17:11 | 100 | 159.575 |
| 10/09/2026 17:11 | 35 | 159.575 |
| 10/09/2026 17:11 | 100 | 159.57 |
| 10/09/2026 17:11 | 10 | 159.56 |
| 10/09/2026 17:11 | 20 | 159.56 |
| 10/09/2026 17:11 | 5 | 159.56 |
| 10/09/2026 17:11 | 12 | 159.56 |
| 10/09/2026 17:11 | 25 | 159.56 |
| 10/09/2026 17:11 | 30 | 159.56 |
| 10/09/2026 17:11 | 30 | 159.58 |
| 10/09/2026 17:11 | 11 | 159.56 |
| 10/09/2026 17:11 | 80 | 159.57 |
| 10/09/2026 17:11 | 3 | 159.57 |
| 10/09/2026 17:11 | 30 | 159.57 |
| 10/09/2026 17:11 | 10 | 159.57 |
| 10/09/2026 17:11 | 10 | 159.57 |
| 10/09/2026 17:11 | 10 | 159.57 |
| 10/09/2026 17:11 | 25 | 159.58 |
| 10/09/2026 17:11 | 14 | 159.58 |
| 10/09/2026 17:11 | 10 | 159.59 |
| 10/09/2026 17:11 | 10 | 159.59 |
| 10/09/2026 17:11 | 25 | 159.59 |
| 10/09/2026 17:11 | 77 | 159.57 |
| 10/09/2026 17:11 | 10 | 159.57 |
| 10/09/2026 17:11 | 8 | 159.57 |
| 10/09/2026 17:11 | 3 | 159.59 |
| 10/09/2026 17:11 | 13 | 159.59 |
| 10/09/2026 17:11 | 10 | 159.59 |
| 10/09/2026 17:11 | 30 | 159.60 |
| 10/09/2026 17:11 | 10 | 159.60 |
| 10/09/2026 17:11 | 23 | 159.58 |
| 10/09/2026 17:11 | 18 | 159.58 |
| 10/09/2026 17:11 | 3 | 159.58 |
| 10/09/2026 17:11 | 30 | 159.59 |
| 10/09/2026 17:11 | 10 | 159.575 |
| 10/09/2026 17:11 | 11 | 159.57 |
| 10/09/2026 17:11 | 25 | 159.59 |
| 10/09/2026 17:11 | 10 | 159.59 |
| 10/09/2026 17:11 | 88 | 159.57 |
| 10/09/2026 17:11 | 9 | 159.58 |
| 10/09/2026 17:11 | 14 | 159.58 |
| 10/09/2026 17:11 | 8 | 159.59 |
| 10/09/2026 17:11 | 2 | 159.59 |
| 10/09/2026 17:11 | 90 | 159.57 |
| 10/09/2026 17:11 | 10 | 159.57 |
| 10/09/2026 17:11 | 6 | 159.58 |
| 10/09/2026 17:11 | 10 | 159.58 |
| 10/09/2026 17:11 | 6 | 159.59 |
| 10/09/2026 17:11 | 25 | 159.60 |
| 10/09/2026 17:11 | 8 | 159.60 |
| 10/09/2026 17:11 | 10 | 159.60 |
| 10/09/2026 17:11 | 50 | 159.58 |
| 10/09/2026 17:11 | 25 | 159.57 |
| 10/09/2026 17:11 | 10 | 159.57 |
| 10/09/2026 17:11 | 17 | 159.55 |
| 10/09/2026 17:11 | 6 | 159.55 |
| 10/09/2026 17:11 | 18 | 159.55 |
| 10/09/2026 17:11 | 4 | 159.55 |
| 10/09/2026 17:11 | 2 | 159.55 |
| 10/09/2026 17:11 | 10 | 159.56 |
| 10/09/2026 17:11 | 1 | 159.54 |
| 10/09/2026 17:11 | 4 | 159.54 |
| 10/09/2026 17:11 | 25 | 159.56 |
| 10/09/2026 17:11 | 10 | 159.56 |
| 10/09/2026 17:11 | 30 | 159.56 |
| 10/09/2026 17:11 | 7 | 159.54 |
| 10/09/2026 17:11 | 3 | 159.54 |
| 10/09/2026 17:11 | 10 | 159.54 |
| 10/09/2026 17:11 | 4 | 159.55 |
| 10/09/2026 17:11 | 6 | 159.55 |
| 10/09/2026 17:11 | 8 | 159.55 |
| 10/09/2026 17:11 | 6 | 159.56 |
| 10/09/2026 17:11 | 3 | 159.56 |
| 10/09/2026 17:11 | 10 | 159.56 |
| 10/09/2026 17:11 | 7 | 159.56 |
| 10/09/2026 17:11 | 10 | 159.55 |
| 10/09/2026 17:11 | 10 | 159.55 |
| 10/09/2026 17:11 | 23 | 159.56 |
| 10/09/2026 17:11 | 17 | 159.56 |
| 10/09/2026 17:11 | 10 | 159.56 |
| 10/09/2026 17:11 | 10 | 159.58 |
| 10/09/2026 17:11 | 100 | 159.61 |
| 10/09/2026 17:11 | 11 | 159.61 |
| 10/09/2026 17:11 | 10 | 159.61 |
| 10/09/2026 17:11 | 59 | 159.62 |
| 10/09/2026 17:11 | 30 | 159.62 |
| 10/09/2026 17:11 | 20 | 159.62 |
| 10/09/2026 17:11 | 60 | 159.615 |
| 10/09/2026 17:11 | 23 | 159.62 |
| 10/09/2026 17:11 | 11 | 159.64 |
| 10/09/2026 17:11 | 8 | 159.62 |
| 10/09/2026 17:11 | 29 | 159.63 |
| 10/09/2026 17:11 | 6 | 159.62 |
| 10/09/2026 17:11 | 6 | 159.62 |
| 10/09/2026 17:11 | 50 | 159.62 |
| 10/09/2026 17:11 | 75 | 159.65 |
| 10/09/2026 17:11 | 25 | 159.65 |
| 10/09/2026 17:11 | 10 | 159.65 |
| 10/09/2026 17:11 | 30 | 159.64 |
| 10/09/2026 17:11 | 10 | 159.64 |
| 10/09/2026 17:11 | 25 | 159.64 |
| 10/09/2026 17:11 | 20 | 159.63 |
| 10/09/2026 17:11 | 25 | 159.63 |
| 10/09/2026 17:11 | 30 | 159.63 |
| 10/09/2026 17:11 | 10 | 159.63 |
| 10/09/2026 17:11 | 10 | 159.63 |
| 10/09/2026 17:11 | 10 | 159.62 |
| 10/09/2026 17:11 | 12 | 159.61 |
| 10/09/2026 17:11 | 8 | 159.61 |
| 10/09/2026 17:11 | 10 | 159.60 |
| 10/09/2026 17:11 | 10 | 159.61 |
| 10/09/2026 17:11 | 2 | 159.61 |
| 10/09/2026 17:11 | 10 | 159.61 |
| 10/09/2026 17:11 | 1 | 159.61 |
| 10/09/2026 17:11 | 100 | 159.61 |
| 10/09/2026 17:11 | 10 | 159.61 |
| 10/09/2026 17:11 | 10 | 159.62 |
| 10/09/2026 17:10 | 22 | 159.62 |
| 10/09/2026 17:10 | 20 | 159.62 |
| 10/09/2026 17:10 | 29 | 159.61 |
| 10/09/2026 17:10 | 30 | 159.61 |
| 10/09/2026 17:10 | 20 | 159.61 |
| 10/09/2026 17:10 | 10 | 159.61 |
| 10/09/2026 17:10 | 10 | 159.60 |
| 10/09/2026 17:10 | 10 | 159.60 |
| 10/09/2026 17:10 | 10 | 159.58 |
| 10/09/2026 17:10 | 20 | 159.58 |
| 10/09/2026 17:10 | 20 | 159.58 |
| 10/09/2026 17:10 | 50 | 159.57 |
| 10/09/2026 17:10 | 50 | 159.57 |
| 10/09/2026 17:10 | 20 | 159.56 |
| 10/09/2026 17:10 | 10 | 159.56 |
| 10/09/2026 17:10 | 30 | 159.54 |
| 10/09/2026 17:10 | 20 | 159.54 |
| 10/09/2026 17:10 | 80 | 159.54 |
| 10/09/2026 17:10 | 10 | 159.53 |
| 10/09/2026 17:10 | 10 | 159.53 |
| 10/09/2026 17:10 | 4 | 159.54 |
| 10/09/2026 17:10 | 10 | 159.55 |
| 10/09/2026 17:10 | 100 | 159.555 |
| 10/09/2026 17:10 | 29 | 159.56 |
| 10/09/2026 17:10 | 5 | 159.56 |
| 10/09/2026 17:10 | 5 | 159.56 |
| 10/09/2026 17:10 | 10 | 159.57 |
| 10/09/2026 17:10 | 10 | 159.59 |
| 10/09/2026 17:10 | 2 | 159.59 |
| 10/09/2026 17:10 | 8 | 159.59 |
| 10/09/2026 17:10 | 10 | 159.59 |
| 10/09/2026 17:10 | 6 | 159.61 |
| 10/09/2026 17:10 | 10 | 159.61 |
| 10/09/2026 17:10 | 44 | 159.61 |
| 10/09/2026 17:10 | 10 | 159.61 |
| 10/09/2026 17:10 | 1 | 159.62 |
| 10/09/2026 17:10 | 10 | 159.62 |
| 10/09/2026 17:10 | 11 | 159.625 |
| 10/09/2026 17:10 | 20 | 159.62 |
| 10/09/2026 17:10 | 11 | 159.63 |
| 10/09/2026 17:10 | 22 | 159.63 |
| 10/09/2026 17:10 | 23 | 159.63 |
| 10/09/2026 17:10 | 1 | 159.64 |
| 10/09/2026 17:10 | 30 | 159.64 |
| 10/09/2026 17:10 | 20 | 159.64 |
| 10/09/2026 17:10 | 11 | 159.64 |
| 10/09/2026 17:10 | 11 | 159.64 |
| 10/09/2026 17:10 | 2 | 159.64 |
| 10/09/2026 17:10 | 8 | 159.63 |
| 10/09/2026 17:10 | 1 | 159.63 |
| 10/09/2026 17:10 | 13 | 159.63 |
| 10/09/2026 17:10 | 2 | 159.63 |
| 10/09/2026 17:10 | 100 | 159.63 |
| 10/09/2026 17:10 | 10 | 159.62 |
| 10/09/2026 17:10 | 25 | 159.605 |
| 10/09/2026 17:10 | 4 | 159.605 |
| 10/09/2026 17:10 | 10 | 159.61 |
| 10/09/2026 17:10 | 19 | 159.60 |
| 10/09/2026 17:10 | 10 | 159.60 |
| 10/09/2026 17:10 | 1 | 159.60 |
| 10/09/2026 17:10 | 10 | 159.60 |
| 10/09/2026 17:10 | 10 | 159.60 |
| 10/09/2026 17:10 | 10 | 159.61 |
| 10/09/2026 17:10 | 10 | 159.59 |
| 10/09/2026 17:10 | 30 | 159.59 |
| 10/09/2026 17:10 | 20 | 159.59 |
| 10/09/2026 17:10 | 10 | 159.58 |
| 10/09/2026 17:10 | 10 | 159.58 |
| 10/09/2026 17:10 | 10 | 159.58 |
| 10/09/2026 17:10 | 10 | 159.58 |
| 10/09/2026 17:10 | 4 | 159.59 |
| 10/09/2026 17:10 | 9 | 159.60 |
| 10/09/2026 17:10 | 11 | 159.60 |
| 10/09/2026 17:10 | 10 | 159.60 |
| 10/09/2026 17:10 | 10 | 159.60 |
| 10/09/2026 17:10 | 1 | 159.60 |
| 10/09/2026 17:10 | 9 | 159.60 |
| 10/09/2026 17:10 | 1 | 159.60 |
| 10/09/2026 17:10 | 10 | 159.60 |
| 10/09/2026 17:10 | 1 | 159.61 |
| 10/09/2026 17:10 | 20 | 159.62 |
| 10/09/2026 17:10 | 30 | 159.615 |
| 10/09/2026 17:10 | 15 | 159.615 |
| 10/09/2026 17:10 | 15 | 159.615 |
| 10/09/2026 17:10 | 25 | 159.615 |
| 10/09/2026 17:10 | 25 | 159.615 |
| 10/09/2026 17:09 | 6 | 159.63 |
| 10/09/2026 17:09 | 10 | 159.63 |
| 10/09/2026 17:09 | 60 | 159.62 |
| 10/09/2026 17:09 | 1 | 159.64 |
| 10/09/2026 17:09 | 1 | 159.64 |
| 10/09/2026 17:09 | 10 | 159.63 |
| 10/09/2026 17:09 | 10 | 159.63 |
| 10/09/2026 17:09 | 10 | 159.62 |
| 10/09/2026 17:09 | 10 | 159.62 |
| 10/09/2026 17:09 | 100 | 159.61 |
| 10/09/2026 17:09 | 10 | 159.62 |
| 10/09/2026 17:09 | 11 | 159.58 |
| 10/09/2026 17:09 | 90 | 159.595 |
| 10/09/2026 17:09 | 8 | 159.57 |
| 10/09/2026 17:09 | 12 | 159.57 |
| 10/09/2026 17:09 | 10 | 159.57 |
| 10/09/2026 17:09 | 25 | 159.555 |
| 10/09/2026 17:09 | 25 | 159.555 |
| 10/09/2026 17:09 | 70 | 159.56 |
| 10/09/2026 17:09 | 30 | 159.56 |
| 10/09/2026 17:09 | 10 | 159.56 |
| 10/09/2026 17:09 | 20 | 159.56 |
| 10/09/2026 17:09 | 20 | 159.54 |
| 10/09/2026 17:09 | 10 | 159.54 |
| 10/09/2026 17:09 | 18 | 159.53 |
| 10/09/2026 17:09 | 12 | 159.53 |
| 10/09/2026 17:09 | 25 | 159.53 |
| 10/09/2026 17:09 | 25 | 159.53 |
| 10/09/2026 17:09 | 20 | 159.53 |
| 10/09/2026 17:09 | 30 | 159.53 |
| 10/09/2026 17:09 | 10 | 159.53 |
| 10/09/2026 17:09 | 10 | 159.53 |
| 10/09/2026 17:09 | 1 | 159.58 |
| 10/09/2026 17:09 | 20 | 159.58 |
| 10/09/2026 17:09 | 10 | 159.58 |
| 10/09/2026 17:09 | 10 | 159.60 |
| 10/09/2026 17:09 | 6 | 159.60 |
| 10/09/2026 17:09 | 14 | 159.60 |
| 10/09/2026 17:09 | 3 | 159.60 |
| 10/09/2026 17:09 | 3 | 159.60 |
| 10/09/2026 17:09 | 12 | 159.59 |
| 10/09/2026 17:09 | 29 | 159.59 |
| 10/09/2026 17:09 | 29 | 159.60 |
| 10/09/2026 17:09 | 10 | 159.61 |
| 10/09/2026 17:09 | 20 | 159.61 |
| 10/09/2026 17:09 | 10 | 159.59 |
| 10/09/2026 17:09 | 10 | 159.59 |
| 10/09/2026 17:09 | 10 | 159.58 |
| 10/09/2026 17:09 | 10 | 159.58 |
| 10/09/2026 17:09 | 10 | 159.58 |
| 10/09/2026 17:09 | 10 | 159.58 |
| 10/09/2026 17:09 | 20 | 159.57 |
| 10/09/2026 17:09 | 10 | 159.57 |
| 10/09/2026 17:09 | 10 | 159.56 |
| 10/09/2026 17:09 | 10 | 159.57 |
| 10/09/2026 17:09 | 20 | 159.57 |
| 10/09/2026 17:09 | 10 | 159.57 |
| 10/09/2026 17:09 | 30 | 159.59 |
| 10/09/2026 17:09 | 10 | 159.59 |
| 10/09/2026 17:08 | 10 | 159.57 |
| 10/09/2026 17:08 | 110 | 159.57 |
| 10/09/2026 17:08 | 10 | 159.57 |
| 10/09/2026 17:08 | 10 | 159.57 |
| 10/09/2026 17:08 | 65 | 159.56 |
| 10/09/2026 17:08 | 25 | 159.56 |
| 10/09/2026 17:08 | 50 | 159.56 |
| 10/09/2026 17:08 | 100 | 159.56 |
| 10/09/2026 17:08 | 10 | 159.55 |
| 10/09/2026 17:08 | 9 | 159.55 |
| 10/09/2026 17:08 | 1 | 159.55 |
| 10/09/2026 17:08 | 10 | 159.55 |
| 10/09/2026 17:08 | 10 | 159.55 |
| 10/09/2026 17:08 | 20 | 159.54 |
| 10/09/2026 17:08 | 7 | 159.54 |
| 10/09/2026 17:08 | 3 | 159.54 |
| 10/09/2026 17:08 | 2 | 159.53 |
| 10/09/2026 17:08 | 10 | 159.53 |
| 10/09/2026 17:08 | 18 | 159.53 |
| 10/09/2026 17:08 | 10 | 159.53 |
| 10/09/2026 17:08 | 20 | 159.53 |
| 10/09/2026 17:08 | 20 | 159.53 |
| 10/09/2026 17:08 | 50 | 159.52 |
| 10/09/2026 17:08 | 30 | 159.52 |
| 10/09/2026 17:08 | 30 | 159.51 |
| 10/09/2026 17:08 | 20 | 159.51 |
| 10/09/2026 17:08 | 50 | 159.51 |
| 10/09/2026 17:08 | 10 | 159.51 |
| 10/09/2026 17:08 | 10 | 159.52 |
| 10/09/2026 17:08 | 5 | 159.55 |
| 10/09/2026 17:08 | 20 | 159.56 |
| 10/09/2026 17:08 | 20 | 159.57 |
| 10/09/2026 17:08 | 3 | 159.57 |
| 10/09/2026 17:08 | 20 | 159.55 |
| 10/09/2026 17:08 | 20 | 159.55 |
| 10/09/2026 17:08 | 10 | 159.54 |
| 10/09/2026 17:08 | 7 | 159.53 |
| 10/09/2026 17:08 | 100 | 159.53 |
| 10/09/2026 17:08 | 10 | 159.55 |
| 10/09/2026 17:08 | 10 | 159.54 |
| 10/09/2026 17:08 | 20 | 159.55 |
| 10/09/2026 17:08 | 3 | 159.55 |
| 10/09/2026 17:08 | 3 | 159.55 |
| 10/09/2026 17:08 | 10 | 159.55 |
| 10/09/2026 17:08 | 10 | 159.54 |
| 10/09/2026 17:08 | 20 | 159.53 |
| 10/09/2026 17:08 | 20 | 159.53 |
| 10/09/2026 17:08 | 10 | 159.53 |
| 10/09/2026 17:08 | 10 | 159.54 |
| 10/09/2026 17:08 | 10 | 159.58 |
| 10/09/2026 17:08 | 5 | 159.59 |
| 10/09/2026 17:08 | 25 | 159.59 |
| 10/09/2026 17:08 | 13 | 159.62 |
| 10/09/2026 17:08 | 7 | 159.62 |
| 10/09/2026 17:08 | 49 | 159.63 |
| 10/09/2026 17:08 | 1 | 159.63 |
| 10/09/2026 17:07 | 5 | 159.62 |
| 10/09/2026 17:07 | 10 | 159.62 |
| 10/09/2026 17:07 | 10 | 159.63 |
| 10/09/2026 17:07 | 100 | 159.64 |
| 10/09/2026 17:07 | 25 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.64 |
| 10/09/2026 17:07 | 20 | 159.64 |
| 10/09/2026 17:07 | 22 | 159.63 |
| 10/09/2026 17:07 | 2 | 159.63 |
| 10/09/2026 17:07 | 20 | 159.63 |
| 10/09/2026 17:07 | 50 | 159.64 |
| 10/09/2026 17:07 | 23 | 159.645 |
| 10/09/2026 17:07 | 11 | 159.645 |
| 10/09/2026 17:07 | 21 | 159.64 |
| 10/09/2026 17:07 | 2 | 159.64 |
| 10/09/2026 17:07 | 40 | 159.65 |
| 10/09/2026 17:07 | 10 | 159.65 |
| 10/09/2026 17:07 | 3 | 159.63 |
| 10/09/2026 17:07 | 10 | 159.63 |
| 10/09/2026 17:07 | 10 | 159.63 |
| 10/09/2026 17:07 | 15 | 159.64 |
| 10/09/2026 17:07 | 15 | 159.64 |
| 10/09/2026 17:07 | 22 | 159.64 |
| 10/09/2026 17:07 | 23 | 159.64 |
| 10/09/2026 17:07 | 23 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.635 |
| 10/09/2026 17:07 | 20 | 159.64 |
| 10/09/2026 17:07 | 51 | 159.64 |
| 10/09/2026 17:07 | 25 | 159.645 |
| 10/09/2026 17:07 | 25 | 159.645 |
| 10/09/2026 17:07 | 25 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.63 |
| 10/09/2026 17:07 | 10 | 159.64 |
| 10/09/2026 17:07 | 23 | 159.64 |
| 10/09/2026 17:07 | 57 | 159.64 |
| 10/09/2026 17:07 | 25 | 159.64 |
| 10/09/2026 17:07 | 30 | 159.65 |
| 10/09/2026 17:07 | 10 | 159.65 |
| 10/09/2026 17:07 | 11 | 159.63 |
| 10/09/2026 17:07 | 12 | 159.63 |
| 10/09/2026 17:07 | 11 | 159.63 |
| 10/09/2026 17:07 | 11 | 159.63 |
| 10/09/2026 17:07 | 12 | 159.63 |
| 10/09/2026 17:07 | 10 | 159.64 |
| 10/09/2026 17:07 | 1 | 159.62 |
| 10/09/2026 17:07 | 11 | 159.62 |
| 10/09/2026 17:07 | 11 | 159.62 |
| 10/09/2026 17:07 | 4 | 159.63 |
| 10/09/2026 17:07 | 3 | 159.62 |
| 10/09/2026 17:07 | 1 | 159.65 |
| 10/09/2026 17:07 | 8 | 159.65 |
| 10/09/2026 17:07 | 10 | 159.64 |
| 10/09/2026 17:07 | 34 | 159.64 |
| 10/09/2026 17:07 | 2 | 159.64 |
| 10/09/2026 17:07 | 36 | 159.65 |
| 10/09/2026 17:07 | 41 | 159.65 |
| 10/09/2026 17:07 | 10 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.635 |
| 10/09/2026 17:07 | 10 | 159.635 |
| 10/09/2026 17:07 | 40 | 159.64 |
| 10/09/2026 17:07 | 12 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.65 |
| 10/09/2026 17:07 | 72 | 159.64 |
| 10/09/2026 17:07 | 61 | 159.645 |
| 10/09/2026 17:07 | 61 | 159.645 |
| 10/09/2026 17:07 | 2 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.64 |
| 10/09/2026 17:07 | 25 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.64 |
| 10/09/2026 17:07 | 10 | 159.65 |
| 10/09/2026 17:07 | 10 | 159.66 |
| 10/09/2026 17:07 | 85 | 159.65 |
| 10/09/2026 17:07 | 10 | 159.65 |
| 10/09/2026 17:07 | 37 | 159.64 |
| 10/09/2026 17:07 | 23 | 159.64 |
| 10/09/2026 17:07 | 23 | 159.64 |
| 10/09/2026 17:07 | 23 | 159.64 |
| 10/09/2026 17:07 | 22 | 159.65 |
| 10/09/2026 17:07 | 10 | 159.62 |
| 10/09/2026 17:07 | 10 | 159.62 |
| 10/09/2026 17:07 | 10 | 159.62 |
| 10/09/2026 17:07 | 12 | 159.62 |
| 10/09/2026 17:07 | 10 | 159.62 |
| 10/09/2026 17:07 | 10 | 159.63 |
| 10/09/2026 17:07 | 70 | 159.635 |
| 10/09/2026 17:07 | 60 | 159.625 |
| 10/09/2026 17:07 | 60 | 159.625 |
| 10/09/2026 17:07 | 7 | 159.625 |
| 10/09/2026 17:07 | 60 | 159.625 |
| 10/09/2026 17:07 | 10 | 159.62 |
| 10/09/2026 17:07 | 10 | 159.63 |
| 10/09/2026 17:07 | 19 | 159.62 |
| 10/09/2026 17:07 | 10 | 159.62 |
| 10/09/2026 17:07 | 60 | 159.62 |
| 10/09/2026 17:07 | 8 | 159.62 |
| 10/09/2026 17:07 | 10 | 159.62 |
| 10/09/2026 17:07 | 170 | 159.61 |
| 10/09/2026 17:07 | 10 | 159.60 |
| 10/09/2026 17:07 | 18 | 159.60 |
| 10/09/2026 17:07 | 20 | 159.60 |
| 10/09/2026 17:07 | 40 | 159.60 |
| 10/09/2026 17:07 | 10 | 159.59 |
| 10/09/2026 17:06 | 10 | 159.605 |
| 10/09/2026 17:06 | 10 | 159.61 |
| 10/09/2026 17:06 | 10 | 159.62 |
| 10/09/2026 17:06 | 10 | 159.62 |
| 10/09/2026 17:06 | 1 | 159.64 |
| 10/09/2026 17:06 | 10 | 159.61 |
| 10/09/2026 17:06 | 10 | 159.61 |
| 10/09/2026 17:06 | 10 | 159.62 |
| 10/09/2026 17:06 | 3 | 159.61 |
| 10/09/2026 17:06 | 7 | 159.61 |
| 10/09/2026 17:06 | 10 | 159.61 |
| 10/09/2026 17:06 | 5 | 159.61 |
| 10/09/2026 17:06 | 1 | 159.61 |
| 10/09/2026 17:06 | 5 | 159.62 |
| 10/09/2026 17:06 | 10 | 159.62 |
| 10/09/2026 17:06 | 20 | 159.63 |
| 10/09/2026 17:06 | 3 | 159.63 |
| 10/09/2026 17:06 | 37 | 159.63 |
| 10/09/2026 17:06 | 10 | 159.63 |
| 10/09/2026 17:06 | 10 | 159.65 |
| 10/09/2026 17:06 | 2 | 159.65 |
| 10/09/2026 17:06 | 1 | 159.67 |
| 10/09/2026 17:06 | 19 | 159.66 |
| 10/09/2026 17:06 | 20 | 159.66 |
| 10/09/2026 17:06 | 10 | 159.66 |
| 10/09/2026 17:06 | 10 | 159.65 |
| 10/09/2026 17:06 | 20 | 159.64 |
| 10/09/2026 17:06 | 10 | 159.66 |
| 10/09/2026 17:06 | 19 | 159.64 |
| 10/09/2026 17:06 | 1 | 159.64 |
| 10/09/2026 17:06 | 20 | 159.63 |
| 10/09/2026 17:06 | 10 | 159.63 |
| 10/09/2026 17:06 | 10 | 159.63 |
| 10/09/2026 17:06 | 10 | 159.63 |
| 10/09/2026 17:06 | 10 | 159.63 |
| 10/09/2026 17:06 | 20 | 159.63 |
| 10/09/2026 17:06 | 10 | 159.61 |
| 10/09/2026 17:06 | 5 | 159.61 |
| 10/09/2026 17:06 | 10 | 159.60 |
| 10/09/2026 17:06 | 28 | 159.595 |
| 10/09/2026 17:06 | 10 | 159.585 |
| 10/09/2026 17:06 | 5 | 159.60 |
| 10/09/2026 17:06 | 10 | 159.60 |
| 10/09/2026 17:06 | 10 | 159.61 |
| 10/09/2026 17:06 | 59 | 159.62 |
| 10/09/2026 17:06 | 10 | 159.62 |
| 10/09/2026 17:06 | 36 | 159.62 |
| 10/09/2026 17:06 | 20 | 159.62 |
| 10/09/2026 17:06 | 10 | 159.64 |
| 10/09/2026 17:06 | 10 | 159.64 |
| 10/09/2026 17:06 | 60 | 159.67 |
| 10/09/2026 17:06 | 30 | 159.67 |
| 10/09/2026 17:06 | 10 | 159.67 |
| 10/09/2026 17:06 | 10 | 159.68 |
| 10/09/2026 17:06 | 1 | 159.68 |
| 10/09/2026 17:06 | 10 | 159.68 |
| 10/09/2026 17:06 | 10 | 159.69 |
| 10/09/2026 17:06 | 10 | 159.69 |
| 10/09/2026 17:06 | 10 | 159.69 |
| 10/09/2026 17:06 | 29 | 159.69 |
| 10/09/2026 17:06 | 10 | 159.69 |
| 10/09/2026 17:06 | 20 | 159.69 |
| 10/09/2026 17:06 | 59 | 159.70 |
| 10/09/2026 17:06 | 10 | 159.70 |
| 10/09/2026 17:06 | 10 | 159.70 |
| 10/09/2026 17:06 | 10 | 159.73 |
| 10/09/2026 17:06 | 20 | 159.73 |
| 10/09/2026 17:06 | 10 | 159.73 |
| 10/09/2026 17:06 | 10 | 159.74 |
| 10/09/2026 17:06 | 2 | 159.74 |
| 10/09/2026 17:06 | 12 | 159.745 |
| 10/09/2026 17:06 | 10 | 159.75 |
| 10/09/2026 17:06 | 10 | 159.77 |
| 10/09/2026 17:06 | 10 | 159.77 |
| 10/09/2026 17:06 | 29 | 159.78 |
| 10/09/2026 17:06 | 4 | 159.78 |
| 10/09/2026 17:06 | 20 | 159.78 |
| 10/09/2026 17:06 | 4 | 159.775 |
| 10/09/2026 17:06 | 20 | 159.78 |
| 10/09/2026 17:06 | 10 | 159.77 |
| 10/09/2026 17:06 | 9 | 159.76 |
| 10/09/2026 17:06 | 10 | 159.79 |
| 10/09/2026 17:06 | 10 | 159.79 |
| 10/09/2026 17:06 | 10 | 159.79 |
| 10/09/2026 17:06 | 30 | 159.775 |
| 10/09/2026 17:06 | 25 | 159.775 |
| 10/09/2026 17:06 | 3 | 159.79 |
| 10/09/2026 17:06 | 10 | 159.81 |
| 10/09/2026 17:06 | 10 | 159.81 |
| 10/09/2026 17:06 | 1 | 159.81 |
| 10/09/2026 17:06 | 10 | 159.81 |
| 10/09/2026 17:06 | 10 | 159.83 |
| 10/09/2026 17:06 | 10 | 159.85 |
| 10/09/2026 17:05 | 341 | 159.85 |
| 10/09/2026 17:05 | 20 | 159.83 |
| 10/09/2026 17:05 | 15 | 159.83 |
| 10/09/2026 17:05 | 10 | 159.83 |
| 10/09/2026 17:05 | 15 | 159.83 |
| 10/09/2026 17:05 | 25 | 159.83 |
| 10/09/2026 17:05 | 10 | 159.83 |
| 10/09/2026 17:05 | 10 | 159.84 |
| 10/09/2026 17:05 | 48 | 159.82 |
| 10/09/2026 17:05 | 18 | 159.82 |
| 10/09/2026 17:05 | 10 | 159.82 |
| 10/09/2026 17:05 | 32 | 159.82 |
| 10/09/2026 17:05 | 10 | 159.82 |
| 10/09/2026 17:05 | 54 | 159.83 |
| 10/09/2026 17:05 | 26 | 159.84 |
| 10/09/2026 17:05 | 74 | 159.84 |
| 10/09/2026 17:05 | 34 | 159.85 |
| 10/09/2026 17:05 | 7 | 159.84 |
| 10/09/2026 17:05 | 49 | 159.85 |
| 10/09/2026 17:05 | 29 | 159.84 |
| 10/09/2026 17:05 | 150 | 159.84 |
| 10/09/2026 17:05 | 10 | 159.84 |
| 10/09/2026 17:05 | 10 | 159.85 |
| 10/09/2026 17:05 | 150 | 159.855 |
| 10/09/2026 17:05 | 50 | 159.86 |
| 10/09/2026 17:05 | 80 | 159.87 |
| 10/09/2026 17:05 | 10 | 159.89 |
| 10/09/2026 17:05 | 10 | 159.89 |
| 10/09/2026 17:05 | 10 | 159.89 |
| 10/09/2026 17:05 | 10 | 159.89 |
| 10/09/2026 17:05 | 50 | 159.88 |
| 10/09/2026 17:05 | 10 | 159.85 |
| 10/09/2026 17:05 | 40 | 159.865 |
| 10/09/2026 17:05 | 10 | 159.85 |
| 10/09/2026 17:05 | 30 | 159.84 |
| 10/09/2026 17:05 | 10 | 159.84 |
| 10/09/2026 17:05 | 30 | 159.84 |
| 10/09/2026 17:05 | 10 | 159.83 |
| 10/09/2026 17:05 | 1 | 159.82 |
| 10/09/2026 17:05 | 10 | 159.82 |
| 10/09/2026 17:05 | 10 | 159.82 |
| 10/09/2026 17:05 | 1 | 159.83 |
| 10/09/2026 17:05 | 1 | 159.83 |
| 10/09/2026 17:05 | 10 | 159.83 |
| 10/09/2026 17:05 | 7 | 159.83 |
| 10/09/2026 17:05 | 4 | 159.83 |
| 10/09/2026 17:05 | 10 | 159.82 |
| 10/09/2026 17:05 | 10 | 159.82 |
| 10/09/2026 17:05 | 8 | 159.82 |
| 10/09/2026 17:05 | 17 | 159.82 |
| 10/09/2026 17:05 | 3 | 159.83 |
| 10/09/2026 17:05 | 10 | 159.85 |
| 10/09/2026 17:05 | 140 | 159.85 |
| 10/09/2026 17:05 | 10 | 159.85 |
| 10/09/2026 17:05 | 20 | 159.86 |
| 10/09/2026 17:05 | 16 | 159.86 |
| 10/09/2026 17:05 | 25 | 159.86 |
| 10/09/2026 17:05 | 20 | 159.86 |
| 10/09/2026 17:05 | 3 | 159.86 |
| 10/09/2026 17:05 | 20 | 159.87 |
| 10/09/2026 17:05 | 1 | 159.87 |
| 10/09/2026 17:05 | 10 | 159.87 |
| 10/09/2026 17:05 | 6 | 159.88 |
| 10/09/2026 17:05 | 4 | 159.88 |
| 10/09/2026 17:05 | 10 | 159.89 |
| 10/09/2026 17:05 | 10 | 159.90 |
| 10/09/2026 17:05 | 2 | 159.90 |
| 10/09/2026 17:05 | 20 | 159.91 |
| 10/09/2026 17:05 | 31 | 159.91 |
| 10/09/2026 17:05 | 10 | 159.91 |
| 10/09/2026 17:05 | 25 | 159.91 |
| 10/09/2026 17:05 | 10 | 159.91 |
| 10/09/2026 17:05 | 40 | 159.91 |
| 10/09/2026 17:05 | 9 | 159.89 |
| 10/09/2026 17:05 | 1 | 159.90 |
| 10/09/2026 17:05 | 10 | 159.90 |
| 10/09/2026 17:05 | 78 | 159.91 |
| 10/09/2026 17:05 | 1 | 159.91 |
| 10/09/2026 17:05 | 21 | 159.91 |
| 10/09/2026 17:05 | 10 | 159.91 |
| 10/09/2026 17:05 | 189 | 159.91 |
| 10/09/2026 17:05 | 10 | 159.89 |
| 10/09/2026 17:05 | 20 | 159.89 |
| 10/09/2026 17:05 | 30 | 159.90 |
| 10/09/2026 17:05 | 30 | 159.88 |
| 10/09/2026 17:05 | 5 | 159.88 |
| 10/09/2026 17:05 | 25 | 159.88 |
| 10/09/2026 17:05 | 50 | 159.88 |
| 10/09/2026 17:05 | 15 | 159.89 |
| 10/09/2026 17:05 | 25 | 159.89 |
| 10/09/2026 17:05 | 30 | 159.89 |
| 10/09/2026 17:05 | 2 | 159.90 |
| 10/09/2026 17:05 | 20 | 159.91 |
| 10/09/2026 17:05 | 10 | 159.91 |
| 10/09/2026 17:05 | 31 | 159.91 |
| 10/09/2026 17:05 | 151 | 159.91 |
| 10/09/2026 17:05 | 48 | 159.91 |
| 10/09/2026 17:05 | 1 | 159.91 |
| 10/09/2026 17:05 | 90 | 159.91 |
| 10/09/2026 17:05 | 30 | 159.89 |
| 10/09/2026 17:05 | 30 | 159.88 |
| 10/09/2026 17:05 | 70 | 159.87 |
| 10/09/2026 17:05 | 10 | 159.87 |
| 10/09/2026 17:05 | 10 | 159.87 |
| 10/09/2026 17:05 | 10 | 159.87 |
| 10/09/2026 17:05 | 20 | 159.87 |
| 10/09/2026 17:05 | 27 | 159.87 |
| 10/09/2026 17:05 | 5 | 159.87 |
| 10/09/2026 17:05 | 2 | 159.87 |
| 10/09/2026 17:05 | 2 | 159.87 |
| 10/09/2026 17:05 | 25 | 159.87 |
| 10/09/2026 17:05 | 10 | 159.89 |
| 10/09/2026 17:05 | 10 | 159.89 |
| 10/09/2026 17:04 | 20 | 159.91 |
| 10/09/2026 17:04 | 10 | 159.90 |
| 10/09/2026 17:04 | 100 | 159.91 |
| 10/09/2026 17:04 | 10 | 159.91 |
| 10/09/2026 17:04 | 100 | 159.91 |
| 10/09/2026 17:04 | 1 | 159.91 |
| 10/09/2026 17:04 | 10 | 159.91 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 50 | 159.93 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 30 | 159.93 |
| 10/09/2026 17:04 | 70 | 159.93 |
| 10/09/2026 17:04 | 30 | 159.93 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 30 | 159.925 |
| 10/09/2026 17:04 | 25 | 159.925 |
| 10/09/2026 17:04 | 10 | 159.92 |
| 10/09/2026 17:04 | 25 | 159.92 |
| 10/09/2026 17:04 | 10 | 159.92 |
| 10/09/2026 17:04 | 40 | 159.93 |
| 10/09/2026 17:04 | 1 | 159.94 |
| 10/09/2026 17:04 | 30 | 159.94 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 20 | 159.93 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 50 | 159.93 |
| 10/09/2026 17:04 | 1 | 159.93 |
| 10/09/2026 17:04 | 20 | 159.93 |
| 10/09/2026 17:04 | 20 | 159.93 |
| 10/09/2026 17:04 | 60 | 159.92 |
| 10/09/2026 17:04 | 20 | 159.92 |
| 10/09/2026 17:04 | 25 | 159.92 |
| 10/09/2026 17:04 | 1 | 159.91 |
| 10/09/2026 17:04 | 20 | 159.92 |
| 10/09/2026 17:04 | 1 | 159.93 |
| 10/09/2026 17:04 | 2 | 159.93 |
| 10/09/2026 17:04 | 60 | 159.93 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 30 | 159.92 |
| 10/09/2026 17:04 | 60 | 159.92 |
| 10/09/2026 17:04 | 25 | 159.92 |
| 10/09/2026 17:04 | 60 | 159.92 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 31 | 159.93 |
| 10/09/2026 17:04 | 70 | 159.93 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 30 | 159.93 |
| 10/09/2026 17:04 | 2 | 159.94 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 20 | 159.93 |
| 10/09/2026 17:04 | 30 | 159.92 |
| 10/09/2026 17:04 | 10 | 159.91 |
| 10/09/2026 17:04 | 10 | 159.91 |
| 10/09/2026 17:04 | 10 | 159.91 |
| 10/09/2026 17:04 | 10 | 159.89 |
| 10/09/2026 17:04 | 10 | 159.88 |
| 10/09/2026 17:04 | 10 | 159.89 |
| 10/09/2026 17:04 | 10 | 159.89 |
| 10/09/2026 17:04 | 53 | 159.91 |
| 10/09/2026 17:04 | 25 | 159.91 |
| 10/09/2026 17:04 | 22 | 159.91 |
| 10/09/2026 17:04 | 1 | 159.91 |
| 10/09/2026 17:04 | 10 | 159.91 |
| 10/09/2026 17:04 | 10 | 159.91 |
| 10/09/2026 17:04 | 3 | 159.93 |
| 10/09/2026 17:04 | 10 | 159.92 |
| 10/09/2026 17:04 | 30 | 159.92 |
| 10/09/2026 17:04 | 1 | 159.93 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 10 | 159.94 |
| 10/09/2026 17:04 | 10 | 159.94 |
| 10/09/2026 17:04 | 10 | 159.94 |
| 10/09/2026 17:04 | 4 | 159.95 |
| 10/09/2026 17:04 | 10 | 159.95 |
| 10/09/2026 17:04 | 10 | 159.95 |
| 10/09/2026 17:04 | 20 | 159.95 |
| 10/09/2026 17:04 | 10 | 159.94 |
| 10/09/2026 17:04 | 30 | 159.94 |
| 10/09/2026 17:04 | 10 | 159.93 |
| 10/09/2026 17:04 | 20 | 159.94 |
| 10/09/2026 17:03 | 10 | 159.95 |
| 10/09/2026 17:03 | 10 | 159.94 |
| 10/09/2026 17:03 | 10 | 159.94 |
| 10/09/2026 17:03 | 10 | 159.94 |
| 10/09/2026 17:03 | 10 | 159.94 |
| 10/09/2026 17:03 | 15 | 159.925 |
| 10/09/2026 17:03 | 25 | 159.925 |
| 10/09/2026 17:03 | 10 | 159.92 |
| 10/09/2026 17:03 | 27 | 159.91 |
| 10/09/2026 17:03 | 60 | 159.91 |
| 10/09/2026 17:03 | 10 | 159.90 |
| 10/09/2026 17:03 | 10 | 159.89 |
| 10/09/2026 17:03 | 18 | 159.89 |
| 10/09/2026 17:03 | 10 | 159.89 |
| 10/09/2026 17:03 | 2 | 159.89 |
| 10/09/2026 17:03 | 20 | 159.89 |
| 10/09/2026 17:03 | 10 | 159.89 |
| 10/09/2026 17:03 | 10 | 159.89 |
| 10/09/2026 17:03 | 70 | 159.88 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 60 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.86 |
| 10/09/2026 17:03 | 10 | 159.855 |
| 10/09/2026 17:03 | 4 | 159.85 |
| 10/09/2026 17:03 | 40 | 159.85 |
| 10/09/2026 17:03 | 6 | 159.85 |
| 10/09/2026 17:03 | 25 | 159.845 |
| 10/09/2026 17:03 | 4 | 159.85 |
| 10/09/2026 17:03 | 10 | 159.85 |
| 10/09/2026 17:03 | 10 | 159.85 |
| 10/09/2026 17:03 | 100 | 159.83 |
| 10/09/2026 17:03 | 10 | 159.81 |
| 10/09/2026 17:03 | 20 | 159.81 |
| 10/09/2026 17:03 | 10 | 159.81 |
| 10/09/2026 17:03 | 4 | 159.83 |
| 10/09/2026 17:03 | 100 | 159.83 |
| 10/09/2026 17:03 | 20 | 159.83 |
| 10/09/2026 17:03 | 10 | 159.83 |
| 10/09/2026 17:03 | 10 | 159.82 |
| 10/09/2026 17:03 | 10 | 159.82 |
| 10/09/2026 17:03 | 10 | 159.82 |
| 10/09/2026 17:03 | 10 | 159.82 |
| 10/09/2026 17:03 | 20 | 159.82 |
| 10/09/2026 17:03 | 10 | 159.82 |
| 10/09/2026 17:03 | 30 | 159.82 |
| 10/09/2026 17:03 | 50 | 159.82 |
| 10/09/2026 17:03 | 10 | 159.83 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 50 | 159.88 |
| 10/09/2026 17:03 | 17 | 159.875 |
| 10/09/2026 17:03 | 100 | 159.875 |
| 10/09/2026 17:03 | 8 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 32 | 159.87 |
| 10/09/2026 17:03 | 50 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 50 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.85 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 25 | 159.90 |
| 10/09/2026 17:03 | 10 | 159.90 |
| 10/09/2026 17:03 | 30 | 159.90 |
| 10/09/2026 17:03 | 55 | 159.91 |
| 10/09/2026 17:03 | 10 | 159.91 |
| 10/09/2026 17:03 | 40 | 159.91 |
| 10/09/2026 17:03 | 10 | 159.94 |
| 10/09/2026 17:03 | 28 | 159.94 |
| 10/09/2026 17:03 | 5 | 159.94 |
| 10/09/2026 17:03 | 2 | 159.94 |
| 10/09/2026 17:03 | 8 | 159.94 |
| 10/09/2026 17:03 | 2 | 159.94 |
| 10/09/2026 17:03 | 10 | 159.94 |
| 10/09/2026 17:03 | 4 | 159.94 |
| 10/09/2026 17:03 | 6 | 159.94 |
| 10/09/2026 17:03 | 20 | 159.925 |
| 10/09/2026 17:03 | 2 | 159.925 |
| 10/09/2026 17:03 | 20 | 159.91 |
| 10/09/2026 17:03 | 10 | 159.90 |
| 10/09/2026 17:03 | 29 | 159.90 |
| 10/09/2026 17:03 | 2 | 159.90 |
| 10/09/2026 17:03 | 10 | 159.90 |
| 10/09/2026 17:03 | 10 | 159.88 |
| 10/09/2026 17:03 | 10 | 159.88 |
| 10/09/2026 17:03 | 30 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.86 |
| 10/09/2026 17:03 | 10 | 159.86 |
| 10/09/2026 17:03 | 74 | 159.85 |
| 10/09/2026 17:03 | 30 | 159.87 |
| 10/09/2026 17:03 | 80 | 159.87 |
| 10/09/2026 17:03 | 20 | 159.86 |
| 10/09/2026 17:03 | 10 | 159.86 |
| 10/09/2026 17:03 | 9 | 159.855 |
| 10/09/2026 17:03 | 100 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.875 |
| 10/09/2026 17:03 | 4 | 159.87 |
| 10/09/2026 17:03 | 16 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.87 |
| 10/09/2026 17:03 | 1 | 159.90 |
| 10/09/2026 17:03 | 10 | 159.90 |
| 10/09/2026 17:03 | 5 | 159.90 |
| 10/09/2026 17:03 | 1 | 159.92 |
| 10/09/2026 17:03 | 18 | 159.91 |
| 10/09/2026 17:03 | 10 | 159.91 |
| 10/09/2026 17:03 | 10 | 159.94 |
| 10/09/2026 17:03 | 3 | 159.94 |
| 10/09/2026 17:03 | 21 | 159.95 |
| 10/09/2026 17:03 | 1 | 159.92 |
| 10/09/2026 17:03 | 2 | 159.93 |
| 10/09/2026 17:03 | 8 | 159.93 |
| 10/09/2026 17:03 | 10 | 159.93 |
| 10/09/2026 17:03 | 25 | 159.91 |
| 10/09/2026 17:03 | 1 | 159.91 |
| 10/09/2026 17:03 | 1 | 159.91 |
| 10/09/2026 17:03 | 20 | 159.91 |
| 10/09/2026 17:03 | 6 | 159.91 |
| 10/09/2026 17:03 | 1 | 159.91 |
| 10/09/2026 17:03 | 6 | 159.91 |
| 10/09/2026 17:03 | 20 | 159.92 |
| 10/09/2026 17:03 | 8 | 159.90 |
| 10/09/2026 17:03 | 1 | 159.89 |
| 10/09/2026 17:03 | 5 | 159.89 |
| 10/09/2026 17:03 | 14 | 159.87 |
| 10/09/2026 17:03 | 6 | 159.87 |
| 10/09/2026 17:03 | 10 | 159.91 |
| 10/09/2026 17:03 | 4 | 159.92 |
| 10/09/2026 17:03 | 8 | 159.91 |
| 10/09/2026 17:03 | 9 | 159.91 |
| 10/09/2026 17:03 | 1 | 159.87 |
| 10/09/2026 17:03 | 1 | 159.86 |
| 10/09/2026 17:03 | 10 | 159.88 |
| 10/09/2026 17:02 | 60 | 159.89 |
| 10/09/2026 17:02 | 18 | 159.87 |
| 10/09/2026 17:02 | 12 | 159.87 |
| 10/09/2026 17:02 | 10 | 159.84 |
| 10/09/2026 17:02 | 10 | 159.84 |
| 10/09/2026 17:02 | 83 | 159.82 |
| 10/09/2026 17:02 | 6 | 159.82 |
| 10/09/2026 17:02 | 81 | 159.81 |
| 10/09/2026 17:02 | 79 | 159.81 |
| 10/09/2026 17:02 | 10 | 159.81 |
| 10/09/2026 17:02 | 10 | 159.81 |
| 10/09/2026 17:02 | 10 | 159.815 |
| 10/09/2026 17:02 | 10 | 159.815 |
| 10/09/2026 17:02 | 14 | 159.82 |
| 10/09/2026 17:02 | 21 | 159.82 |
| 10/09/2026 17:02 | 39 | 159.82 |
| 10/09/2026 17:02 | 10 | 159.78 |
| 10/09/2026 17:02 | 20 | 159.77 |
| 10/09/2026 17:02 | 10 | 159.76 |
| 10/09/2026 17:02 | 20 | 159.76 |
| 10/09/2026 17:02 | 50 | 159.76 |
| 10/09/2026 17:02 | 10 | 159.75 |
| 10/09/2026 17:02 | 102 | 159.745 |
| 10/09/2026 17:02 | 100 | 159.745 |
| 10/09/2026 17:02 | 10 | 159.75 |
| 10/09/2026 17:02 | 100 | 159.75 |
| 10/09/2026 17:02 | 10 | 159.75 |
| 10/09/2026 17:02 | 1 | 159.76 |
| 10/09/2026 17:02 | 20 | 159.76 |
| 10/09/2026 17:02 | 10 | 159.76 |
| 10/09/2026 17:02 | 10 | 159.76 |
| 10/09/2026 17:02 | 20 | 159.76 |
| 10/09/2026 17:02 | 20 | 159.76 |
| 10/09/2026 17:02 | 29 | 159.76 |
| 10/09/2026 17:02 | 3 | 159.77 |
| 10/09/2026 17:02 | 10 | 159.78 |
| 10/09/2026 17:02 | 5 | 159.82 |
| 10/09/2026 17:02 | 5 | 159.82 |
| 10/09/2026 17:02 | 3 | 159.82 |
| 10/09/2026 17:02 | 2 | 159.82 |
| 10/09/2026 17:02 | 8 | 159.82 |
| 10/09/2026 17:02 | 10 | 159.83 |
| 10/09/2026 17:02 | 10 | 159.83 |
| 10/09/2026 17:02 | 10 | 159.85 |
| 10/09/2026 17:02 | 10 | 159.86 |
| 10/09/2026 17:02 | 43 | 159.87 |
| 10/09/2026 17:02 | 10 | 159.87 |
| 10/09/2026 17:02 | 10 | 159.87 |
| 10/09/2026 17:02 | 10 | 159.88 |
| 10/09/2026 17:02 | 10 | 159.89 |
| 10/09/2026 17:02 | 10 | 159.91 |
| 10/09/2026 17:02 | 1 | 159.90 |
| 10/09/2026 17:02 | 10 | 159.87 |
| 10/09/2026 17:02 | 10 | 159.88 |
| 10/09/2026 17:02 | 10 | 159.89 |
| 10/09/2026 17:02 | 10 | 159.90 |
| 10/09/2026 17:02 | 20 | 159.90 |
| 10/09/2026 17:02 | 1 | 159.90 |
| 10/09/2026 17:02 | 50 | 159.92 |
| 10/09/2026 17:02 | 10 | 159.92 |
| 10/09/2026 17:02 | 10 | 159.915 |
| 10/09/2026 17:02 | 10 | 159.92 |
| 10/09/2026 17:02 | 10 | 159.925 |
| 10/09/2026 17:02 | 10 | 159.90 |
| 10/09/2026 17:02 | 9 | 159.89 |
| 10/09/2026 17:02 | 1 | 159.89 |
| 10/09/2026 17:02 | 10 | 159.89 |
| 10/09/2026 17:02 | 1 | 159.90 |
| 10/09/2026 17:02 | 10 | 159.91 |
| 10/09/2026 17:02 | 10 | 159.89 |
| 10/09/2026 17:02 | 2 | 159.89 |
| 10/09/2026 17:02 | 11 | 159.87 |
| 10/09/2026 17:02 | 9 | 159.87 |
| 10/09/2026 17:02 | 17 | 159.82 |
| 10/09/2026 17:02 | 30 | 159.82 |
| 10/09/2026 17:02 | 14 | 159.81 |
| 10/09/2026 17:02 | 30 | 159.81 |
| 10/09/2026 17:02 | 6 | 159.80 |
| 10/09/2026 17:02 | 44 | 159.80 |
| 10/09/2026 17:02 | 20 | 159.80 |
| 10/09/2026 17:02 | 30 | 159.80 |
| 10/09/2026 17:02 | 20 | 159.78 |
| 10/09/2026 17:02 | 10 | 159.78 |
| 10/09/2026 17:02 | 10 | 159.78 |
| 10/09/2026 17:01 | 10 | 159.76 |
| 10/09/2026 17:01 | 20 | 159.76 |
| 10/09/2026 17:01 | 1 | 159.75 |
| 10/09/2026 17:01 | 20 | 159.76 |
| 10/09/2026 17:01 | 20 | 159.75 |
| 10/09/2026 17:01 | 20 | 159.74 |
| 10/09/2026 17:01 | 40 | 159.74 |
| 10/09/2026 17:01 | 20 | 159.72 |
| 10/09/2026 17:01 | 9 | 159.71 |
| 10/09/2026 17:01 | 10 | 159.71 |
| 10/09/2026 17:01 | 1 | 159.71 |
| 10/09/2026 17:01 | 10 | 159.71 |
| 10/09/2026 17:01 | 4 | 159.725 |
| 10/09/2026 17:01 | 20 | 159.73 |
| 10/09/2026 17:01 | 100 | 159.72 |
| 10/09/2026 17:01 | 1 | 159.72 |
| 10/09/2026 17:01 | 25 | 159.725 |
| 10/09/2026 17:01 | 110 | 159.71 |
| 10/09/2026 17:01 | 10 | 159.71 |
| 10/09/2026 17:01 | 60 | 159.70 |
| 10/09/2026 17:01 | 20 | 159.69 |
| 10/09/2026 17:01 | 60 | 159.68 |
| 10/09/2026 17:01 | 10 | 159.69 |
| 10/09/2026 17:01 | 9 | 159.69 |
| 10/09/2026 17:01 | 3 | 159.70 |
| 10/09/2026 17:01 | 10 | 159.70 |
| 10/09/2026 17:01 | 58 | 159.69 |
| 10/09/2026 17:01 | 17 | 159.69 |
| 10/09/2026 17:01 | 5 | 159.69 |
| 10/09/2026 17:01 | 25 | 159.70 |
| 10/09/2026 17:01 | 10 | 159.70 |
| 10/09/2026 17:01 | 30 | 159.69 |
| 10/09/2026 17:01 | 20 | 159.69 |
| 10/09/2026 17:01 | 22 | 159.69 |
| 10/09/2026 17:01 | 10 | 159.675 |
| 10/09/2026 17:01 | 20 | 159.68 |
| 10/09/2026 17:01 | 10 | 159.68 |
| 10/09/2026 17:01 | 12 | 159.66 |
| 10/09/2026 17:01 | 8 | 159.66 |
| 10/09/2026 17:01 | 20 | 159.67 |
| 10/09/2026 17:01 | 10 | 159.66 |
| 10/09/2026 17:01 | 10 | 159.66 |
| 10/09/2026 17:01 | 10 | 159.66 |
| 10/09/2026 17:01 | 20 | 159.67 |
| 10/09/2026 17:01 | 10 | 159.70 |
| 10/09/2026 17:01 | 10 | 159.70 |
| 10/09/2026 17:01 | 10 | 159.685 |
| 10/09/2026 17:01 | 22 | 159.685 |
| 10/09/2026 17:01 | 20 | 159.685 |
| 10/09/2026 17:01 | 20 | 159.69 |
| 10/09/2026 17:01 | 10 | 159.69 |
| 10/09/2026 17:01 | 10 | 159.67 |
| 10/09/2026 17:01 | 30 | 159.66 |
| 10/09/2026 17:01 | 10 | 159.68 |
| 10/09/2026 17:01 | 28 | 159.69 |
| 10/09/2026 17:01 | 10 | 159.67 |
| 10/09/2026 17:01 | 30 | 159.67 |
| 10/09/2026 17:01 | 5 | 159.67 |
| 10/09/2026 17:01 | 3 | 159.67 |
| 10/09/2026 17:01 | 10 | 159.67 |
| 10/09/2026 17:01 | 60 | 159.66 |
| 10/09/2026 17:01 | 81 | 159.67 |
| 10/09/2026 17:01 | 19 | 159.67 |
| 10/09/2026 17:01 | 10 | 159.67 |
| 10/09/2026 17:01 | 30 | 159.68 |
| 10/09/2026 17:01 | 10 | 159.68 |
| 10/09/2026 17:01 | 10 | 159.70 |
| 10/09/2026 17:01 | 10 | 159.71 |
| 10/09/2026 17:01 | 10 | 159.71 |
| 10/09/2026 17:01 | 60 | 159.745 |
| 10/09/2026 17:01 | 30 | 159.74 |
| 10/09/2026 17:01 | 10 | 159.74 |
| 10/09/2026 17:01 | 10 | 159.735 |
| 10/09/2026 17:01 | 10 | 159.735 |
| 10/09/2026 17:01 | 10 | 159.74 |
| 10/09/2026 17:01 | 10 | 159.74 |
| 10/09/2026 17:01 | 10 | 159.735 |
| 10/09/2026 17:01 | 60 | 159.735 |
| 10/09/2026 17:01 | 25 | 159.72 |
| 10/09/2026 17:01 | 5 | 159.72 |
| 10/09/2026 17:01 | 5 | 159.72 |
| 10/09/2026 17:01 | 10 | 159.72 |
| 10/09/2026 17:01 | 10 | 159.74 |
| 10/09/2026 17:01 | 10 | 159.75 |
| 10/09/2026 17:01 | 30 | 159.76 |
| 10/09/2026 17:01 | 100 | 159.775 |
| 10/09/2026 17:01 | 11 | 159.775 |
| 10/09/2026 17:01 | 35 | 159.77 |
| 10/09/2026 17:01 | 2 | 159.77 |
| 10/09/2026 17:01 | 10 | 159.76 |
| 10/09/2026 17:01 | 10 | 159.76 |
| 10/09/2026 17:01 | 10 | 159.76 |
| 10/09/2026 17:01 | 20 | 159.765 |
| 10/09/2026 17:01 | 6 | 159.77 |
| 10/09/2026 17:01 | 4 | 159.77 |
| 10/09/2026 17:01 | 10 | 159.78 |
| 10/09/2026 17:01 | 10 | 159.79 |
| 10/09/2026 17:01 | 1 | 159.80 |
| 10/09/2026 17:01 | 1 | 159.80 |
| 10/09/2026 17:01 | 37 | 159.80 |
| 10/09/2026 17:01 | 63 | 159.80 |
| 10/09/2026 17:01 | 10 | 159.80 |
| 10/09/2026 17:01 | 1 | 159.80 |
| 10/09/2026 17:00 | 15 | 159.83 |
| 10/09/2026 17:00 | 80 | 159.83 |
| 10/09/2026 17:00 | 100 | 159.82 |
| 10/09/2026 17:00 | 12 | 159.81 |
| 10/09/2026 17:00 | 8 | 159.81 |
| 10/09/2026 17:00 | 1 | 159.81 |
| 10/09/2026 17:00 | 10 | 159.82 |
| 10/09/2026 17:00 | 10 | 159.83 |
| 10/09/2026 17:00 | 20 | 159.83 |
| 10/09/2026 17:00 | 10 | 159.83 |
| 10/09/2026 17:00 | 10 | 159.83 |
| 10/09/2026 17:00 | 10 | 159.83 |
| 10/09/2026 17:00 | 10 | 159.84 |
| 10/09/2026 17:00 | 30 | 159.86 |
| 10/09/2026 17:00 | 10 | 159.86 |
| 10/09/2026 17:00 | 20 | 159.86 |
| 10/09/2026 17:00 | 20 | 159.86 |
| 10/09/2026 17:00 | 1 | 159.87 |
| 10/09/2026 17:00 | 10 | 159.875 |
| 10/09/2026 17:00 | 10 | 159.875 |
| 10/09/2026 17:00 | 10 | 159.875 |
| 10/09/2026 17:00 | 10 | 159.85 |
| 10/09/2026 17:00 | 10 | 159.85 |
| 10/09/2026 17:00 | 10 | 159.85 |
| 10/09/2026 17:00 | 10 | 159.85 |
| 10/09/2026 17:00 | 25 | 159.835 |
| 10/09/2026 17:00 | 1 | 159.80 |
| 10/09/2026 17:00 | 1 | 159.78 |
| 10/09/2026 17:00 | 10 | 159.78 |
| 10/09/2026 17:00 | 10 | 159.78 |
| 10/09/2026 17:00 | 10 | 159.79 |
| 10/09/2026 17:00 | 2 | 159.79 |
| 10/09/2026 17:00 | 2 | 159.79 |
| 10/09/2026 17:00 | 18 | 159.79 |
| 10/09/2026 17:00 | 282 | 159.79 |
| 10/09/2026 17:00 | 8 | 159.79 |
| 10/09/2026 17:00 | 10 | 159.78 |
| 10/09/2026 17:00 | 10 | 159.785 |
| 10/09/2026 17:00 | 50 | 159.78 |
| 10/09/2026 17:00 | 13 | 159.77 |
| 10/09/2026 17:00 | 20 | 159.76 |
| 10/09/2026 17:00 | 10 | 159.76 |
| 10/09/2026 17:00 | 20 | 159.75 |
| 10/09/2026 17:00 | 10 | 159.75 |
| 10/09/2026 17:00 | 10 | 159.75 |
| 10/09/2026 17:00 | 40 | 159.75 |
| 10/09/2026 17:00 | 10 | 159.76 |
| 10/09/2026 17:00 | 20 | 159.76 |
| 10/09/2026 17:00 | 20 | 159.76 |
| 10/09/2026 17:00 | 10 | 159.76 |
| 10/09/2026 17:00 | 1 | 159.78 |
| 10/09/2026 17:00 | 11 | 159.78 |
| 10/09/2026 17:00 | 11 | 159.78 |
| 10/09/2026 17:00 | 10 | 159.78 |
| 10/09/2026 17:00 | 1 | 159.78 |
| 10/09/2026 17:00 | 13 | 159.78 |
| 10/09/2026 17:00 | 10 | 159.76 |
| 10/09/2026 17:00 | 1 | 159.77 |
| 10/09/2026 17:00 | 10 | 159.77 |
| 10/09/2026 17:00 | 9 | 159.775 |
| 10/09/2026 17:00 | 1 | 159.775 |
| 10/09/2026 17:00 | 10 | 159.775 |
| 10/09/2026 17:00 | 1 | 159.775 |
| 10/09/2026 17:00 | 1 | 159.775 |
| 10/09/2026 17:00 | 10 | 159.78 |
| 10/09/2026 17:00 | 2 | 159.77 |
| 10/09/2026 17:00 | 10 | 159.77 |
| 10/09/2026 17:00 | 10 | 159.76 |
| 10/09/2026 17:00 | 40 | 159.76 |
| 10/09/2026 17:00 | 100 | 159.76 |
| 10/09/2026 17:00 | 10 | 159.75 |
| 10/09/2026 17:00 | 10 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.74 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 50 | 159.74 |
| 10/09/2026 16:59 | 100 | 159.74 |
| 10/09/2026 16:59 | 5 | 159.74 |
| 10/09/2026 16:59 | 15 | 159.74 |
| 10/09/2026 16:59 | 10 | 159.74 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 185 | 159.74 |
| 10/09/2026 16:59 | 5 | 159.74 |
| 10/09/2026 16:59 | 10 | 159.73 |
| 10/09/2026 16:59 | 30 | 159.73 |
| 10/09/2026 16:59 | 50 | 159.73 |
| 10/09/2026 16:59 | 10 | 159.74 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.74 |
| 10/09/2026 16:59 | 30 | 159.74 |
| 10/09/2026 16:59 | 100 | 159.73 |
| 10/09/2026 16:59 | 26 | 159.73 |
| 10/09/2026 16:59 | 10 | 159.73 |
| 10/09/2026 16:59 | 2 | 159.74 |
| 10/09/2026 16:59 | 10 | 159.74 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.73 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.76 |
| 10/09/2026 16:59 | 10 | 159.76 |
| 10/09/2026 16:59 | 5 | 159.77 |
| 10/09/2026 16:59 | 10 | 159.76 |
| 10/09/2026 16:59 | 45 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.75 |
| 10/09/2026 16:59 | 25 | 159.75 |
| 10/09/2026 16:59 | 10 | 159.73 |
| 10/09/2026 16:59 | 29 | 159.73 |
| 10/09/2026 16:59 | 100 | 159.73 |
| 10/09/2026 16:59 | 5 | 159.73 |
| 10/09/2026 16:59 | 8 | 159.74 |
| 10/09/2026 16:58 | 10 | 159.75 |
| 10/09/2026 16:58 | 3 | 159.735 |
| 10/09/2026 16:58 | 3 | 159.73 |
| 10/09/2026 16:58 | 1 | 159.73 |
| 10/09/2026 16:58 | 16 | 159.73 |
| 10/09/2026 16:58 | 2 | 159.73 |
| 10/09/2026 16:58 | 10 | 159.73 |
| 10/09/2026 16:58 | 25 | 159.74 |
| 10/09/2026 16:58 | 1 | 159.73 |
| 10/09/2026 16:58 | 9 | 159.73 |
| 10/09/2026 16:58 | 25 | 159.72 |
| 10/09/2026 16:58 | 100 | 159.72 |
| 10/09/2026 16:58 | 50 | 159.72 |
| 10/09/2026 16:58 | 1 | 159.72 |
| 10/09/2026 16:58 | 20 | 159.71 |
| 10/09/2026 16:58 | 30 | 159.70 |
| 10/09/2026 16:58 | 21 | 159.69 |
| 10/09/2026 16:58 | 1 | 159.705 |
| 10/09/2026 16:58 | 8 | 159.71 |
| 10/09/2026 16:58 | 10 | 159.69 |
| 10/09/2026 16:58 | 10 | 159.69 |
| 10/09/2026 16:58 | 10 | 159.70 |
| 10/09/2026 16:58 | 14 | 159.70 |
| 10/09/2026 16:58 | 25 | 159.70 |
| 10/09/2026 16:58 | 14 | 159.70 |
| 10/09/2026 16:58 | 8 | 159.71 |
| 10/09/2026 16:58 | 28 | 159.71 |
| 10/09/2026 16:58 | 10 | 159.70 |
| 10/09/2026 16:58 | 1 | 159.69 |
| 10/09/2026 16:58 | 10 | 159.69 |
| 10/09/2026 16:58 | 10 | 159.67 |
| 10/09/2026 16:58 | 10 | 159.66 |
| 10/09/2026 16:58 | 10 | 159.66 |
| 10/09/2026 16:58 | 27 | 159.66 |
| 10/09/2026 16:58 | 2 | 159.66 |
| 10/09/2026 16:58 | 10 | 159.66 |
| 10/09/2026 16:58 | 10 | 159.66 |
| 10/09/2026 16:58 | 1 | 159.65 |
| 10/09/2026 16:58 | 1 | 159.65 |
| 10/09/2026 16:58 | 10 | 159.64 |
| 10/09/2026 16:58 | 10 | 159.64 |
| 10/09/2026 16:58 | 10 | 159.64 |
| 10/09/2026 16:58 | 1 | 159.65 |
| 10/09/2026 16:58 | 10 | 159.65 |
| 10/09/2026 16:58 | 10 | 159.65 |
| 10/09/2026 16:57 | 30 | 159.66 |
| 10/09/2026 16:57 | 10 | 159.66 |
| 10/09/2026 16:57 | 1 | 159.66 |
| 10/09/2026 16:57 | 9 | 159.66 |
| 10/09/2026 16:57 | 1 | 159.66 |
| 10/09/2026 16:57 | 2 | 159.66 |
| 10/09/2026 16:57 | 20 | 159.66 |
| 10/09/2026 16:57 | 10 | 159.66 |
| 10/09/2026 16:57 | 10 | 159.66 |
| 10/09/2026 16:57 | 1 | 159.68 |
| 10/09/2026 16:57 | 10 | 159.67 |
| 10/09/2026 16:57 | 10 | 159.67 |
| 10/09/2026 16:57 | 10 | 159.67 |
| 10/09/2026 16:57 | 20 | 159.68 |
| 10/09/2026 16:57 | 17 | 159.68 |
| 10/09/2026 16:57 | 3 | 159.68 |
| 10/09/2026 16:57 | 1 | 159.68 |
| 10/09/2026 16:57 | 10 | 159.68 |
| 10/09/2026 16:57 | 20 | 159.69 |
| 10/09/2026 16:57 | 9 | 159.69 |
| 10/09/2026 16:57 | 1 | 159.69 |
| 10/09/2026 16:57 | 44 | 159.69 |
| 10/09/2026 16:57 | 1 | 159.69 |
| 10/09/2026 16:57 | 55 | 159.69 |
| 10/09/2026 16:57 | 10 | 159.69 |
| 10/09/2026 16:57 | 28 | 159.71 |
| 10/09/2026 16:57 | 28 | 159.71 |
| 10/09/2026 16:57 | 1 | 159.70 |
| 10/09/2026 16:57 | 30 | 159.71 |
| 10/09/2026 16:57 | 10 | 159.71 |
| 10/09/2026 16:57 | 20 | 159.71 |
| 10/09/2026 16:57 | 2 | 159.71 |
| 10/09/2026 16:57 | 8 | 159.71 |
| 10/09/2026 16:57 | 10 | 159.72 |
| 10/09/2026 16:57 | 10 | 159.72 |
| 10/09/2026 16:57 | 10 | 159.68 |
| 10/09/2026 16:57 | 10 | 159.68 |
| 10/09/2026 16:57 | 4 | 159.67 |
| 10/09/2026 16:57 | 10 | 159.67 |
| 10/09/2026 16:57 | 16 | 159.67 |
| 10/09/2026 16:57 | 10 | 159.67 |
| 10/09/2026 16:57 | 10 | 159.67 |
| 10/09/2026 16:57 | 9 | 159.66 |
| 10/09/2026 16:57 | 10 | 159.66 |
| 10/09/2026 16:57 | 1 | 159.66 |
| 10/09/2026 16:57 | 330 | 159.66 |
| 10/09/2026 16:57 | 10 | 159.65 |
| 10/09/2026 16:57 | 20 | 159.65 |
| 10/09/2026 16:57 | 1 | 159.65 |
| 10/09/2026 16:57 | 20 | 159.64 |
| 10/09/2026 16:57 | 10 | 159.64 |
| 10/09/2026 16:57 | 1 | 159.64 |
| 10/09/2026 16:57 | 10 | 159.63 |
| 10/09/2026 16:57 | 10 | 159.63 |
| 10/09/2026 16:57 | 20 | 159.63 |
| 10/09/2026 16:57 | 40 | 159.63 |
| 10/09/2026 16:57 | 2 | 159.63 |
| 10/09/2026 16:57 | 10 | 159.63 |
| 10/09/2026 16:57 | 30 | 159.62 |
| 10/09/2026 16:57 | 20 | 159.62 |
| 10/09/2026 16:57 | 10 | 159.62 |
| 10/09/2026 16:57 | 13 | 159.615 |
| 10/09/2026 16:57 | 25 | 159.615 |
| 10/09/2026 16:57 | 25 | 159.615 |
| 10/09/2026 16:57 | 10 | 159.62 |
| 10/09/2026 16:57 | 40 | 159.64 |
| 10/09/2026 16:57 | 9 | 159.63 |
| 10/09/2026 16:57 | 21 | 159.63 |
| 10/09/2026 16:57 | 21 | 159.63 |
| 10/09/2026 16:57 | 59 | 159.63 |
| 10/09/2026 16:57 | 1 | 159.63 |
| 10/09/2026 16:57 | 20 | 159.63 |
| 10/09/2026 16:57 | 4 | 159.61 |
| 10/09/2026 16:57 | 6 | 159.61 |
| 10/09/2026 16:57 | 10 | 159.61 |
| 10/09/2026 16:57 | 10 | 159.61 |
| 10/09/2026 16:57 | 10 | 159.62 |
| 10/09/2026 16:56 | 20 | 159.63 |
| 10/09/2026 16:56 | 20 | 159.63 |
| 10/09/2026 16:56 | 20 | 159.62 |
| 10/09/2026 16:56 | 90 | 159.62 |
| 10/09/2026 16:56 | 10 | 159.62 |
| 10/09/2026 16:56 | 15 | 159.61 |
| 10/09/2026 16:56 | 25 | 159.61 |
| 10/09/2026 16:56 | 10 | 159.61 |
| 10/09/2026 16:56 | 100 | 159.61 |
| 10/09/2026 16:56 | 10 | 159.62 |
| 10/09/2026 16:56 | 10 | 159.63 |
| 10/09/2026 16:56 | 10 | 159.67 |
| 10/09/2026 16:56 | 10 | 159.68 |
| 10/09/2026 16:56 | 10 | 159.68 |
| 10/09/2026 16:56 | 4 | 159.68 |
| 10/09/2026 16:56 | 6 | 159.68 |
| 10/09/2026 16:56 | 10 | 159.68 |
| 10/09/2026 16:56 | 20 | 159.70 |
| 10/09/2026 16:56 | 19 | 159.73 |
| 10/09/2026 16:56 | 10 | 159.73 |
| 10/09/2026 16:56 | 1 | 159.73 |
| 10/09/2026 16:56 | 10 | 159.73 |
| 10/09/2026 16:56 | 25 | 159.735 |
| 10/09/2026 16:56 | 10 | 159.74 |
| 10/09/2026 16:56 | 80 | 159.76 |
| 10/09/2026 16:56 | 12 | 159.76 |
| 10/09/2026 16:56 | 3 | 159.77 |
| 10/09/2026 16:56 | 10 | 159.77 |
| 10/09/2026 16:56 | 20 | 159.79 |
| 10/09/2026 16:56 | 23 | 159.79 |
| 10/09/2026 16:56 | 2 | 159.79 |
| 10/09/2026 16:56 | 10 | 159.79 |
| 10/09/2026 16:56 | 10 | 159.80 |
| 10/09/2026 16:56 | 20 | 159.76 |
| 10/09/2026 16:56 | 25 | 159.76 |
| 10/09/2026 16:56 | 10 | 159.76 |
| 10/09/2026 16:55 | 7 | 159.80 |
| 10/09/2026 16:55 | 20 | 159.81 |
| 10/09/2026 16:55 | 10 | 159.80 |
| 10/09/2026 16:55 | 57 | 159.80 |
| 10/09/2026 16:55 | 13 | 159.80 |
| 10/09/2026 16:55 | 10 | 159.80 |
| 10/09/2026 16:55 | 10 | 159.785 |
| 10/09/2026 16:55 | 30 | 159.77 |
| 10/09/2026 16:55 | 10 | 159.76 |
| 10/09/2026 16:55 | 10 | 159.75 |
| 10/09/2026 16:55 | 20 | 159.745 |
| 10/09/2026 16:55 | 27 | 159.74 |
| 10/09/2026 16:55 | 10 | 159.74 |
| 10/09/2026 16:55 | 3 | 159.74 |
| 10/09/2026 16:55 | 10 | 159.74 |
| 10/09/2026 16:55 | 50 | 159.72 |
| 10/09/2026 16:55 | 41 | 159.72 |
| 10/09/2026 16:55 | 10 | 159.72 |
| 10/09/2026 16:55 | 31 | 159.72 |
| 10/09/2026 16:55 | 69 | 159.72 |
| 10/09/2026 16:55 | 15 | 159.715 |
| 10/09/2026 16:55 | 1 | 159.715 |
| 10/09/2026 16:55 | 25 | 159.715 |
| 10/09/2026 16:55 | 25 | 159.715 |
| 10/09/2026 16:55 | 10 | 159.71 |
| 10/09/2026 16:55 | 20 | 159.72 |
| 10/09/2026 16:55 | 100 | 159.725 |
| 10/09/2026 16:55 | 10 | 159.72 |
| 10/09/2026 16:55 | 56 | 159.73 |
| 10/09/2026 16:55 | 25 | 159.73 |
| 10/09/2026 16:55 | 19 | 159.73 |
| 10/09/2026 16:55 | 1 | 159.73 |
| 10/09/2026 16:55 | 10 | 159.74 |
| 10/09/2026 16:55 | 10 | 159.75 |
| 10/09/2026 16:55 | 4 | 159.76 |
| 10/09/2026 16:55 | 10 | 159.76 |
| 10/09/2026 16:55 | 16 | 159.75 |
| 10/09/2026 16:55 | 10 | 159.75 |
| 10/09/2026 16:55 | 4 | 159.75 |
| 10/09/2026 16:55 | 6 | 159.75 |
| 10/09/2026 16:55 | 25 | 159.75 |
| 10/09/2026 16:55 | 14 | 159.76 |
| 10/09/2026 16:55 | 1 | 159.76 |
| 10/09/2026 16:55 | 5 | 159.76 |
| 10/09/2026 16:55 | 5 | 159.76 |
| 10/09/2026 16:55 | 9 | 159.80 |
| 10/09/2026 16:55 | 10 | 159.80 |
| 10/09/2026 16:55 | 10 | 159.78 |
| 10/09/2026 16:55 | 10 | 159.78 |
| 10/09/2026 16:55 | 2 | 159.77 |
| 10/09/2026 16:55 | 8 | 159.77 |
| 10/09/2026 16:55 | 2 | 159.765 |
| 10/09/2026 16:55 | 33 | 159.765 |
| 10/09/2026 16:55 | 25 | 159.765 |
| 10/09/2026 16:55 | 10 | 159.76 |
| 10/09/2026 16:55 | 10 | 159.76 |
| 10/09/2026 16:55 | 10 | 159.77 |
| 10/09/2026 16:55 | 30 | 159.78 |
| 10/09/2026 16:55 | 1 | 159.78 |
| 10/09/2026 16:55 | 2 | 159.79 |
| 10/09/2026 16:55 | 10 | 159.79 |
| 10/09/2026 16:54 | 10 | 159.78 |
| 10/09/2026 16:54 | 10 | 159.78 |
| 10/09/2026 16:54 | 10 | 159.78 |
| 10/09/2026 16:54 | 50 | 159.78 |
| 10/09/2026 16:54 | 10 | 159.77 |
| 10/09/2026 16:54 | 4 | 159.76 |
| 10/09/2026 16:54 | 10 | 159.80 |
| 10/09/2026 16:54 | 1 | 159.81 |
| 10/09/2026 16:54 | 10 | 159.82 |
| 10/09/2026 16:54 | 10 | 159.82 |
| 10/09/2026 16:54 | 8 | 159.82 |
| 10/09/2026 16:54 | 10 | 159.83 |
| 10/09/2026 16:54 | 80 | 159.82 |
| 10/09/2026 16:54 | 32 | 159.82 |
| 10/09/2026 16:54 | 18 | 159.82 |
| 10/09/2026 16:54 | 100 | 159.82 |
| 10/09/2026 16:54 | 10 | 159.82 |
| 10/09/2026 16:54 | 1 | 159.82 |
| 10/09/2026 16:54 | 10 | 159.82 |
| 10/09/2026 16:54 | 2 | 159.83 |
| 10/09/2026 16:54 | 100 | 159.84 |
| 10/09/2026 16:54 | 4 | 159.855 |
| 10/09/2026 16:54 | 1 | 159.84 |
| 10/09/2026 16:54 | 100 | 159.80 |
| 10/09/2026 16:54 | 10 | 159.81 |
| 10/09/2026 16:54 | 14 | 159.805 |
| 10/09/2026 16:54 | 25 | 159.805 |
| 10/09/2026 16:54 | 10 | 159.81 |
| 10/09/2026 16:54 | 10 | 159.80 |
| 10/09/2026 16:54 | 20 | 159.80 |
| 10/09/2026 16:54 | 10 | 159.77 |
| 10/09/2026 16:54 | 10 | 159.76 |
| 10/09/2026 16:54 | 10 | 159.77 |
| 10/09/2026 16:54 | 96 | 159.77 |
| 10/09/2026 16:54 | 20 | 159.77 |
| 10/09/2026 16:54 | 28 | 159.77 |
| 10/09/2026 16:54 | 10 | 159.77 |
| 10/09/2026 16:54 | 2 | 159.78 |
| 10/09/2026 16:54 | 10 | 159.81 |
| 10/09/2026 16:54 | 11 | 159.81 |
| 10/09/2026 16:54 | 50 | 159.80 |
| 10/09/2026 16:54 | 40 | 159.80 |
| 10/09/2026 16:54 | 10 | 159.80 |
| 10/09/2026 16:54 | 10 | 159.80 |
| 10/09/2026 16:54 | 1 | 159.80 |
| 10/09/2026 16:53 | 31 | 159.80 |
| 10/09/2026 16:53 | 60 | 159.79 |
| 10/09/2026 16:53 | 66 | 159.79 |
| 10/09/2026 16:53 | 25 | 159.79 |
| 10/09/2026 16:53 | 10 | 159.79 |
| 10/09/2026 16:53 | 3 | 159.79 |
| 10/09/2026 16:53 | 10 | 159.79 |
| 10/09/2026 16:53 | 10 | 159.79 |
| 10/09/2026 16:53 | 10 | 159.79 |
| 10/09/2026 16:53 | 10 | 159.79 |
| 10/09/2026 16:53 | 10 | 159.80 |
| 10/09/2026 16:53 | 10 | 159.80 |
| 10/09/2026 16:53 | 9 | 159.81 |
| 10/09/2026 16:53 | 1 | 159.81 |
| 10/09/2026 16:53 | 10 | 159.81 |
| 10/09/2026 16:53 | 10 | 159.81 |
| 10/09/2026 16:53 | 10 | 159.825 |
| 10/09/2026 16:53 | 5 | 159.825 |
| 10/09/2026 16:53 | 5 | 159.825 |
| 10/09/2026 16:53 | 10 | 159.825 |
| 10/09/2026 16:53 | 10 | 159.825 |
| 10/09/2026 16:53 | 10 | 159.83 |
| 10/09/2026 16:53 | 10 | 159.83 |
| 10/09/2026 16:53 | 30 | 159.83 |
| 10/09/2026 16:53 | 7 | 159.83 |
| 10/09/2026 16:53 | 100 | 159.83 |
| 10/09/2026 16:53 | 10 | 159.84 |
| 10/09/2026 16:53 | 10 | 159.85 |
| 10/09/2026 16:53 | 3 | 159.87 |
| 10/09/2026 16:53 | 20 | 159.87 |
| 10/09/2026 16:53 | 10 | 159.86 |
| 10/09/2026 16:53 | 10 | 159.845 |
| 10/09/2026 16:53 | 20 | 159.84 |
| 10/09/2026 16:53 | 10 | 159.85 |
| 10/09/2026 16:53 | 10 | 159.85 |
| 10/09/2026 16:53 | 10 | 159.85 |
| 10/09/2026 16:53 | 10 | 159.85 |
| 10/09/2026 16:53 | 20 | 159.84 |
| 10/09/2026 16:53 | 14 | 159.84 |
| 10/09/2026 16:53 | 10 | 159.84 |
| 10/09/2026 16:53 | 43 | 159.83 |
| 10/09/2026 16:53 | 10 | 159.83 |
| 10/09/2026 16:53 | 20 | 159.83 |
| 10/09/2026 16:53 | 2 | 159.83 |
| 10/09/2026 16:53 | 10 | 159.835 |
| 10/09/2026 16:53 | 10 | 159.835 |
| 10/09/2026 16:53 | 15 | 159.835 |
| 10/09/2026 16:53 | 25 | 159.835 |
| 10/09/2026 16:53 | 60 | 159.84 |
| 10/09/2026 16:52 | 10 | 159.85 |
| 10/09/2026 16:52 | 100 | 159.835 |
| 10/09/2026 16:52 | 10 | 159.835 |
| 10/09/2026 16:52 | 10 | 159.835 |
| 10/09/2026 16:52 | 10 | 159.82 |
| 10/09/2026 16:52 | 10 | 159.84 |
| 10/09/2026 16:52 | 2 | 159.84 |
| 10/09/2026 16:52 | 10 | 159.86 |
| 10/09/2026 16:52 | 1 | 159.86 |
| 10/09/2026 16:52 | 100 | 159.86 |
| 10/09/2026 16:52 | 10 | 159.88 |
| 10/09/2026 16:52 | 30 | 159.88 |
| 10/09/2026 16:52 | 10 | 159.88 |
| 10/09/2026 16:52 | 5 | 159.88 |
| 10/09/2026 16:52 | 5 | 159.88 |
| 10/09/2026 16:52 | 10 | 159.88 |
| 10/09/2026 16:52 | 10 | 159.88 |
| 10/09/2026 16:52 | 26 | 159.88 |
| 10/09/2026 16:52 | 10 | 159.87 |
| 10/09/2026 16:52 | 20 | 159.87 |
| 10/09/2026 16:52 | 11 | 159.87 |
| 10/09/2026 16:52 | 10 | 159.86 |
| 10/09/2026 16:52 | 10 | 159.86 |
| 10/09/2026 16:52 | 10 | 159.87 |
| 10/09/2026 16:52 | 5 | 159.88 |
| 10/09/2026 16:52 | 25 | 159.88 |
| 10/09/2026 16:52 | 21 | 159.88 |
| 10/09/2026 16:52 | 20 | 159.88 |
| 10/09/2026 16:52 | 80 | 159.87 |
| 10/09/2026 16:52 | 10 | 159.88 |
| 10/09/2026 16:52 | 10 | 159.88 |
| 10/09/2026 16:52 | 19 | 159.88 |
| 10/09/2026 16:52 | 1 | 159.88 |
| 10/09/2026 16:52 | 3 | 159.895 |
| 10/09/2026 16:52 | 2 | 159.89 |
| 10/09/2026 16:52 | 1 | 159.90 |
| 10/09/2026 16:52 | 1 | 159.90 |
| 10/09/2026 16:52 | 7 | 159.89 |
| 10/09/2026 16:52 | 3 | 159.89 |
| 10/09/2026 16:52 | 10 | 159.89 |
| 10/09/2026 16:52 | 26 | 159.905 |
| 10/09/2026 16:52 | 11 | 159.905 |
| 10/09/2026 16:52 | 52 | 159.905 |
| 10/09/2026 16:52 | 16 | 159.905 |
| 10/09/2026 16:52 | 68 | 159.905 |
| 10/09/2026 16:52 | 10 | 159.905 |
| 10/09/2026 16:52 | 26 | 159.90 |
| 10/09/2026 16:52 | 17 | 159.89 |
| 10/09/2026 16:52 | 60 | 159.89 |
| 10/09/2026 16:52 | 10 | 159.89 |
| 10/09/2026 16:52 | 10 | 159.89 |
| 10/09/2026 16:52 | 25 | 159.875 |
| 10/09/2026 16:52 | 25 | 159.875 |
| 10/09/2026 16:52 | 10 | 159.87 |
| 10/09/2026 16:52 | 20 | 159.85 |
| 10/09/2026 16:52 | 14 | 159.86 |
| 10/09/2026 16:52 | 100 | 159.84 |
| 10/09/2026 16:52 | 10 | 159.84 |
| 10/09/2026 16:52 | 30 | 159.85 |
| 10/09/2026 16:52 | 10 | 159.85 |
| 10/09/2026 16:52 | 7 | 159.85 |
| 10/09/2026 16:52 | 10 | 159.86 |
| 10/09/2026 16:52 | 10 | 159.86 |
| 10/09/2026 16:52 | 10 | 159.87 |
| 10/09/2026 16:52 | 10 | 159.87 |
| 10/09/2026 16:52 | 10 | 159.89 |
| 10/09/2026 16:52 | 10 | 159.89 |
| 10/09/2026 16:52 | 10 | 159.90 |
| 10/09/2026 16:51 | 50 | 159.88 |
| 10/09/2026 16:51 | 50 | 159.88 |
| 10/09/2026 16:51 | 10 | 159.88 |
| 10/09/2026 16:51 | 100 | 159.88 |
| 10/09/2026 16:51 | 20 | 159.88 |
| 10/09/2026 16:51 | 10 | 159.91 |
| 10/09/2026 16:51 | 10 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 12 | 159.91 |
| 10/09/2026 16:51 | 17 | 159.91 |
| 10/09/2026 16:51 | 10 | 159.91 |
| 10/09/2026 16:51 | 3 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 1 | 159.91 |
| 10/09/2026 16:51 | 29 | 159.91 |
| 10/09/2026 16:51 | 1 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 9 | 159.91 |
| 10/09/2026 16:51 | 21 | 159.91 |
| 10/09/2026 16:51 | 9 | 159.91 |
| 10/09/2026 16:51 | 150 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 18 | 159.91 |
| 10/09/2026 16:51 | 12 | 159.91 |
| 10/09/2026 16:51 | 18 | 159.91 |
| 10/09/2026 16:51 | 18 | 159.91 |
| 10/09/2026 16:51 | 12 | 159.91 |
| 10/09/2026 16:51 | 10 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 18 | 159.91 |
| 10/09/2026 16:51 | 12 | 159.91 |
| 10/09/2026 16:51 | 18 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 12 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 30 | 159.91 |
| 10/09/2026 16:51 | 10 | 159.91 |
| 10/09/2026 16:51 | 2 | 159.91 |
| 10/09/2026 16:51 | 8 | 159.91 |
| 10/09/2026 16:51 | 10 | 159.95 |
| 10/09/2026 16:51 | 10 | 159.96 |
| 10/09/2026 16:51 | 5 | 159.98 |
| 10/09/2026 16:51 | 5 | 159.98 |
| 10/09/2026 16:51 | 46 | 159.99 |
| 10/09/2026 16:51 | 54 | 159.99 |
| 10/09/2026 16:51 | 15 | 159.99 |
| 10/09/2026 16:51 | 10 | 159.99 |
| 10/09/2026 16:51 | 10 | 159.99 |
| 10/09/2026 16:51 | 10 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.01 |
| 10/09/2026 16:51 | 6 | 160.01 |
| 10/09/2026 16:51 | 60 | 160.01 |
| 10/09/2026 16:51 | 40 | 159.98 |
| 10/09/2026 16:51 | 14 | 159.97 |
| 10/09/2026 16:51 | 4 | 159.96 |
| 10/09/2026 16:51 | 26 | 159.96 |
| 10/09/2026 16:51 | 10 | 159.96 |
| 10/09/2026 16:51 | 10 | 159.95 |
| 10/09/2026 16:51 | 10 | 159.95 |
| 10/09/2026 16:51 | 10 | 159.96 |
| 10/09/2026 16:51 | 1 | 159.96 |
| 10/09/2026 16:51 | 10 | 159.97 |
| 10/09/2026 16:51 | 10 | 159.97 |
| 10/09/2026 16:51 | 150 | 159.98 |
| 10/09/2026 16:51 | 6 | 160.03 |
| 10/09/2026 16:51 | 10 | 160.03 |
| 10/09/2026 16:51 | 10 | 160.04 |
| 10/09/2026 16:51 | 10 | 160.04 |
| 10/09/2026 16:51 | 10 | 160.05 |
| 10/09/2026 16:51 | 10 | 160.07 |
| 10/09/2026 16:51 | 10 | 160.07 |
| 10/09/2026 16:51 | 10 | 160.08 |
| 10/09/2026 16:51 | 10 | 160.105 |
| 10/09/2026 16:51 | 20 | 160.105 |
| 10/09/2026 16:51 | 19 | 160.12 |
| 10/09/2026 16:51 | 7 | 160.12 |
| 10/09/2026 16:51 | 20 | 160.12 |
| 10/09/2026 16:51 | 31 | 160.12 |
| 10/09/2026 16:51 | 29 | 160.12 |
| 10/09/2026 16:51 | 10 | 160.09 |
| 10/09/2026 16:51 | 10 | 160.09 |
| 10/09/2026 16:51 | 10 | 160.08 |
| 10/09/2026 16:51 | 28 | 160.08 |
| 10/09/2026 16:51 | 20 | 160.08 |
| 10/09/2026 16:51 | 14 | 160.08 |
| 10/09/2026 16:51 | 16 | 160.08 |
| 10/09/2026 16:51 | 10 | 160.08 |
| 10/09/2026 16:51 | 10 | 160.09 |
| 10/09/2026 16:51 | 20 | 160.10 |
| 10/09/2026 16:51 | 10 | 160.11 |
| 10/09/2026 16:51 | 2 | 160.12 |
| 10/09/2026 16:51 | 12 | 160.12 |
| 10/09/2026 16:51 | 12 | 160.12 |
| 10/09/2026 16:51 | 10 | 160.10 |
| 10/09/2026 16:51 | 10 | 160.10 |
| 10/09/2026 16:51 | 30 | 160.10 |
| 10/09/2026 16:51 | 30 | 160.10 |
| 10/09/2026 16:51 | 10 | 160.085 |
| 10/09/2026 16:51 | 10 | 160.085 |
| 10/09/2026 16:51 | 10 | 160.085 |
| 10/09/2026 16:51 | 10 | 160.085 |
| 10/09/2026 16:51 | 10 | 160.085 |
| 10/09/2026 16:51 | 10 | 160.085 |
| 10/09/2026 16:51 | 11 | 160.08 |
| 10/09/2026 16:51 | 10 | 160.06 |
| 10/09/2026 16:51 | 3 | 160.06 |
| 10/09/2026 16:51 | 8 | 160.06 |
| 10/09/2026 16:51 | 2 | 160.06 |
| 10/09/2026 16:51 | 26 | 160.07 |
| 10/09/2026 16:51 | 20 | 160.07 |
| 10/09/2026 16:51 | 10 | 160.07 |
| 10/09/2026 16:51 | 2 | 160.07 |
| 10/09/2026 16:51 | 10 | 160.07 |
| 10/09/2026 16:51 | 50 | 160.08 |
| 10/09/2026 16:51 | 100 | 160.08 |
| 10/09/2026 16:51 | 25 | 160.085 |
| 10/09/2026 16:51 | 5 | 160.085 |
| 10/09/2026 16:51 | 25 | 160.085 |
| 10/09/2026 16:51 | 11 | 160.05 |
| 10/09/2026 16:51 | 39 | 160.04 |
| 10/09/2026 16:51 | 14 | 160.02 |
| 10/09/2026 16:51 | 5 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.015 |
| 10/09/2026 16:51 | 10 | 160.03 |
| 10/09/2026 16:51 | 2 | 160.04 |
| 10/09/2026 16:51 | 21 | 160.035 |
| 10/09/2026 16:51 | 51 | 160.02 |
| 10/09/2026 16:51 | 4 | 159.99 |
| 10/09/2026 16:51 | 2 | 159.99 |
| 10/09/2026 16:51 | 28 | 159.99 |
| 10/09/2026 16:51 | 10 | 159.99 |
| 10/09/2026 16:51 | 10 | 159.99 |
| 10/09/2026 16:51 | 10 | 159.99 |
| 10/09/2026 16:51 | 25 | 159.99 |
| 10/09/2026 16:51 | 28 | 159.99 |
| 10/09/2026 16:51 | 10 | 159.99 |
| 10/09/2026 16:51 | 10 | 160.00 |
| 10/09/2026 16:51 | 10 | 160.00 |
| 10/09/2026 16:51 | 11 | 160.01 |
| 10/09/2026 16:51 | 25 | 160.01 |
| 10/09/2026 16:51 | 26 | 160.01 |
| 10/09/2026 16:51 | 1 | 159.99 |
| 10/09/2026 16:51 | 1 | 159.99 |
| 10/09/2026 16:51 | 10 | 160.00 |
| 10/09/2026 16:51 | 25 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.02 |
| 10/09/2026 16:51 | 20 | 160.00 |
| 10/09/2026 16:51 | 5 | 160.00 |
| 10/09/2026 16:51 | 10 | 160.00 |
| 10/09/2026 16:51 | 7 | 160.00 |
| 10/09/2026 16:51 | 34 | 160.01 |
| 10/09/2026 16:51 | 3 | 160.00 |
| 10/09/2026 16:51 | 47 | 160.01 |
| 10/09/2026 16:51 | 25 | 160.01 |
| 10/09/2026 16:51 | 28 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.01 |
| 10/09/2026 16:51 | 2 | 160.03 |
| 10/09/2026 16:51 | 25 | 160.03 |
| 10/09/2026 16:51 | 12 | 160.03 |
| 10/09/2026 16:51 | 30 | 160.03 |
| 10/09/2026 16:51 | 25 | 160.03 |
| 10/09/2026 16:51 | 10 | 160.02 |
| 10/09/2026 16:51 | 20 | 160.02 |
| 10/09/2026 16:51 | 25 | 160.02 |
| 10/09/2026 16:51 | 10 | 160.02 |
| 10/09/2026 16:51 | 1 | 160.01 |
| 10/09/2026 16:51 | 1 | 160.00 |
| 10/09/2026 16:51 | 9 | 160.01 |
| 10/09/2026 16:51 | 1 | 160.01 |
| 10/09/2026 16:51 | 10 | 160.02 |
| 10/09/2026 16:51 | 100 | 160.02 |
| 10/09/2026 16:51 | 20 | 160.02 |
| 10/09/2026 16:51 | 10 | 160.03 |
| 10/09/2026 16:51 | 10 | 160.03 |
| 10/09/2026 16:51 | 10 | 160.03 |
| 10/09/2026 16:51 | 100 | 160.02 |
| 10/09/2026 16:50 | 10 | 160.00 |
| 10/09/2026 16:50 | 10 | 160.005 |
| 10/09/2026 16:50 | 10 | 160.005 |
| 10/09/2026 16:50 | 10 | 160.005 |
| 10/09/2026 16:50 | 6 | 160.00 |
| 10/09/2026 16:50 | 10 | 160.00 |
| 10/09/2026 16:50 | 1 | 160.00 |
| 10/09/2026 16:50 | 10 | 160.00 |
| 10/09/2026 16:50 | 10 | 160.01 |
| 10/09/2026 16:50 | 10 | 160.01 |
| 10/09/2026 16:50 | 9 | 160.01 |
| 10/09/2026 16:50 | 1 | 160.01 |
| 10/09/2026 16:50 | 10 | 160.01 |
| 10/09/2026 16:50 | 10 | 160.02 |
| 10/09/2026 16:50 | 25 | 160.02 |
| 10/09/2026 16:50 | 10 | 160.02 |
| 10/09/2026 16:50 | 10 | 160.01 |
| 10/09/2026 16:50 | 30 | 160.01 |
| 10/09/2026 16:50 | 30 | 160.01 |
| 10/09/2026 16:50 | 1 | 159.97 |
| 10/09/2026 16:50 | 5 | 159.97 |
| 10/09/2026 16:50 | 5 | 159.97 |
| 10/09/2026 16:50 | 1 | 159.97 |
| 10/09/2026 16:50 | 2 | 159.98 |
| 10/09/2026 16:50 | 10 | 159.985 |
| 10/09/2026 16:50 | 20 | 159.99 |
| 10/09/2026 16:50 | 100 | 159.99 |
| 10/09/2026 16:50 | 100 | 159.99 |
| 10/09/2026 16:50 | 8 | 159.98 |
| 10/09/2026 16:50 | 2 | 159.98 |
| 10/09/2026 16:50 | 10 | 159.99 |
| 10/09/2026 16:50 | 10 | 159.99 |
| 10/09/2026 16:50 | 32 | 159.99 |
| 10/09/2026 16:50 | 10 | 159.99 |
| 10/09/2026 16:50 | 10 | 159.98 |
| 10/09/2026 16:50 | 10 | 159.98 |
| 10/09/2026 16:50 | 4 | 160.00 |
| 10/09/2026 16:50 | 10 | 160.00 |
| 10/09/2026 16:50 | 10 | 160.00 |
| 10/09/2026 16:50 | 4 | 160.01 |
| 10/09/2026 16:50 | 6 | 160.01 |
| 10/09/2026 16:50 | 10 | 160.025 |
| 10/09/2026 16:50 | 10 | 160.025 |
| 10/09/2026 16:50 | 10 | 160.025 |
| 10/09/2026 16:50 | 8 | 160.02 |
| 10/09/2026 16:50 | 2 | 160.02 |
| 10/09/2026 16:50 | 8 | 160.02 |
| 10/09/2026 16:50 | 10 | 160.02 |
| 10/09/2026 16:50 | 60 | 160.01 |
| 10/09/2026 16:50 | 10 | 159.99 |
| 10/09/2026 16:50 | 10 | 159.99 |
| 10/09/2026 16:50 | 50 | 160.00 |
| 10/09/2026 16:50 | 10 | 160.00 |
| 10/09/2026 16:50 | 10 | 159.98 |
| 10/09/2026 16:50 | 10 | 159.98 |
| 10/09/2026 16:50 | 10 | 159.98 |
| 10/09/2026 16:50 | 10 | 159.98 |
| 10/09/2026 16:50 | 40 | 159.98 |
| 10/09/2026 16:50 | 10 | 159.98 |
| 10/09/2026 16:50 | 10 | 159.98 |
| 10/09/2026 16:49 | 10 | 159.98 |
| 10/09/2026 16:49 | 5 | 159.98 |
| 10/09/2026 16:49 | 5 | 159.98 |
| 10/09/2026 16:49 | 5 | 159.98 |
| 10/09/2026 16:49 | 5 | 159.98 |
| 10/09/2026 16:49 | 20 | 159.98 |
| 10/09/2026 16:49 | 10 | 159.98 |
| 10/09/2026 16:49 | 10 | 160.00 |
| 10/09/2026 16:49 | 10 | 160.00 |
| 10/09/2026 16:49 | 5 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.02 |
| 10/09/2026 16:49 | 50 | 160.02 |
| 10/09/2026 16:49 | 10 | 160.04 |
| 10/09/2026 16:49 | 16 | 160.03 |
| 10/09/2026 16:49 | 30 | 160.02 |
| 10/09/2026 16:49 | 10 | 160.02 |
| 10/09/2026 16:49 | 10 | 160.00 |
| 10/09/2026 16:49 | 60 | 160.00 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.025 |
| 10/09/2026 16:49 | 10 | 160.02 |
| 10/09/2026 16:49 | 10 | 160.03 |
| 10/09/2026 16:49 | 20 | 160.03 |
| 10/09/2026 16:49 | 10 | 160.03 |
| 10/09/2026 16:49 | 10 | 160.03 |
| 10/09/2026 16:49 | 22 | 160.04 |
| 10/09/2026 16:49 | 10 | 160.04 |
| 10/09/2026 16:49 | 90 | 160.04 |
| 10/09/2026 16:49 | 10 | 160.04 |
| 10/09/2026 16:49 | 10 | 160.04 |
| 10/09/2026 16:49 | 10 | 160.05 |
| 10/09/2026 16:49 | 10 | 160.055 |
| 10/09/2026 16:49 | 10 | 160.055 |
| 10/09/2026 16:49 | 10 | 160.055 |
| 10/09/2026 16:49 | 2 | 160.05 |
| 10/09/2026 16:49 | 2 | 160.05 |
| 10/09/2026 16:49 | 4 | 160.05 |
| 10/09/2026 16:49 | 1 | 160.06 |
| 10/09/2026 16:49 | 10 | 160.065 |
| 10/09/2026 16:49 | 10 | 160.065 |
| 10/09/2026 16:49 | 10 | 160.065 |
| 10/09/2026 16:49 | 10 | 160.065 |
| 10/09/2026 16:49 | 10 | 160.06 |
| 10/09/2026 16:49 | 20 | 160.06 |
| 10/09/2026 16:49 | 60 | 160.04 |
| 10/09/2026 16:49 | 10 | 160.03 |
| 10/09/2026 16:49 | 10 | 160.02 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 1 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.00 |
| 10/09/2026 16:49 | 1 | 160.00 |
| 10/09/2026 16:49 | 9 | 160.00 |
| 10/09/2026 16:49 | 1 | 160.00 |
| 10/09/2026 16:49 | 10 | 160.00 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 20 | 160.01 |
| 10/09/2026 16:49 | 5 | 160.01 |
| 10/09/2026 16:49 | 1 | 160.01 |
| 10/09/2026 16:49 | 9 | 160.01 |
| 10/09/2026 16:49 | 1 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.02 |
| 10/09/2026 16:49 | 29 | 160.02 |
| 10/09/2026 16:49 | 2 | 160.02 |
| 10/09/2026 16:49 | 8 | 160.03 |
| 10/09/2026 16:49 | 10 | 160.03 |
| 10/09/2026 16:49 | 10 | 160.03 |
| 10/09/2026 16:49 | 10 | 160.03 |
| 10/09/2026 16:49 | 10 | 160.03 |
| 10/09/2026 16:49 | 9 | 160.03 |
| 10/09/2026 16:49 | 1 | 160.03 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 10 | 160.01 |
| 10/09/2026 16:49 | 5 | 160.00 |
| 10/09/2026 16:49 | 7 | 160.00 |
| 10/09/2026 16:49 | 4 | 160.00 |
| 10/09/2026 16:49 | 1 | 160.00 |
| 10/09/2026 16:49 | 10 | 160.00 |
| 10/09/2026 16:49 | 20 | 160.00 |
| 10/09/2026 16:49 | 70 | 160.00 |
| 10/09/2026 16:49 | 5 | 160.00 |
| 10/09/2026 16:49 | 1 | 160.00 |
| 10/09/2026 16:49 | 10 | 159.99 |
| 10/09/2026 16:49 | 10 | 159.985 |
| 10/09/2026 16:49 | 10 | 159.985 |
| 10/09/2026 16:49 | 10 | 159.985 |
| 10/09/2026 16:49 | 10 | 159.985 |
| 10/09/2026 16:49 | 10 | 159.98 |
| 10/09/2026 16:49 | 10 | 159.98 |
| 10/09/2026 16:49 | 30 | 159.98 |
| 10/09/2026 16:49 | 10 | 159.98 |
| 10/09/2026 16:49 | 20 | 159.965 |
| 10/09/2026 16:49 | 38 | 159.96 |
| 10/09/2026 16:49 | 22 | 159.96 |
| 10/09/2026 16:49 | 8 | 159.96 |
| 10/09/2026 16:49 | 40 | 159.96 |
| 10/09/2026 16:49 | 10 | 159.96 |
| 10/09/2026 16:49 | 20 | 159.96 |
| 10/09/2026 16:49 | 20 | 159.97 |
| 10/09/2026 16:49 | 80 | 159.97 |
| 10/09/2026 16:49 | 10 | 159.97 |
| 10/09/2026 16:49 | 10 | 159.97 |
| 10/09/2026 16:49 | 10 | 159.985 |
| 10/09/2026 16:49 | 10 | 159.985 |
| 10/09/2026 16:48 | 50 | 159.97 |
| 10/09/2026 16:48 | 10 | 159.96 |
| 10/09/2026 16:48 | 10 | 159.97 |
| 10/09/2026 16:48 | 10 | 159.98 |
| 10/09/2026 16:48 | 10 | 159.98 |
| 10/09/2026 16:48 | 20 | 159.98 |
| 10/09/2026 16:48 | 40 | 159.94 |
| 10/09/2026 16:48 | 6 | 159.93 |
| 10/09/2026 16:48 | 7 | 159.92 |
| 10/09/2026 16:48 | 60 | 159.92 |
| 10/09/2026 16:48 | 24 | 159.92 |
| 10/09/2026 16:48 | 4 | 159.92 |
| 10/09/2026 16:48 | 8 | 159.91 |
| 10/09/2026 16:48 | 10 | 159.92 |
| 10/09/2026 16:48 | 10 | 159.92 |
| 10/09/2026 16:48 | 10 | 159.90 |
| 10/09/2026 16:48 | 20 | 159.89 |
| 10/09/2026 16:48 | 29 | 159.89 |
| 10/09/2026 16:48 | 20 | 159.89 |
| 10/09/2026 16:48 | 11 | 159.89 |
| 10/09/2026 16:48 | 19 | 159.89 |
| 10/09/2026 16:48 | 1 | 159.89 |
| 10/09/2026 16:48 | 15 | 159.885 |
| 10/09/2026 16:48 | 10 | 159.885 |
| 10/09/2026 16:48 | 10 | 159.885 |
| 10/09/2026 16:48 | 40 | 159.885 |
| 10/09/2026 16:48 | 14 | 159.89 |
| 10/09/2026 16:48 | 8 | 159.89 |
| 10/09/2026 16:48 | 29 | 159.89 |
| 10/09/2026 16:48 | 20 | 159.89 |
| 10/09/2026 16:48 | 20 | 159.89 |
| 10/09/2026 16:48 | 20 | 159.89 |
| 10/09/2026 16:48 | 10 | 159.89 |
| 10/09/2026 16:48 | 20 | 159.88 |
| 10/09/2026 16:48 | 10 | 159.87 |
| 10/09/2026 16:48 | 10 | 159.87 |
| 10/09/2026 16:48 | 10 | 159.85 |
| 10/09/2026 16:48 | 10 | 159.85 |
| 10/09/2026 16:48 | 100 | 159.835 |
| 10/09/2026 16:48 | 1 | 159.85 |
| 10/09/2026 16:48 | 10 | 159.85 |
| 10/09/2026 16:48 | 9 | 159.86 |
| 10/09/2026 16:48 | 10 | 159.86 |
| 10/09/2026 16:48 | 25 | 159.86 |
| 10/09/2026 16:48 | 4 | 159.87 |
| 10/09/2026 16:48 | 20 | 159.87 |
| 10/09/2026 16:48 | 10 | 159.87 |
| 10/09/2026 16:48 | 30 | 159.86 |
| 10/09/2026 16:48 | 20 | 159.86 |
| 10/09/2026 16:48 | 2 | 159.85 |
| 10/09/2026 16:48 | 2 | 159.85 |
| 10/09/2026 16:48 | 35 | 159.84 |
| 10/09/2026 16:48 | 21 | 159.84 |
| 10/09/2026 16:48 | 51 | 159.84 |
| 10/09/2026 16:48 | 10 | 159.83 |
| 10/09/2026 16:48 | 2 | 159.81 |
| 10/09/2026 16:48 | 10 | 159.82 |
| 10/09/2026 16:48 | 50 | 159.82 |
| 10/09/2026 16:48 | 8 | 159.82 |
| 10/09/2026 16:48 | 30 | 159.82 |
| 10/09/2026 16:48 | 8 | 159.82 |
| 10/09/2026 16:48 | 8 | 159.82 |
| 10/09/2026 16:48 | 2 | 159.82 |
| 10/09/2026 16:48 | 20 | 159.82 |
| 10/09/2026 16:48 | 20 | 159.82 |
| 10/09/2026 16:48 | 30 | 159.82 |
| 10/09/2026 16:48 | 30 | 159.81 |
| 10/09/2026 16:48 | 10 | 159.80 |
| 10/09/2026 16:48 | 7 | 159.79 |
| 10/09/2026 16:48 | 10 | 159.79 |
| 10/09/2026 16:48 | 10 | 159.79 |
| 10/09/2026 16:48 | 20 | 159.79 |
| 10/09/2026 16:48 | 10 | 159.80 |
| 10/09/2026 16:48 | 10 | 159.80 |
| 10/09/2026 16:48 | 20 | 159.81 |
| 10/09/2026 16:48 | 20 | 159.81 |
| 10/09/2026 16:48 | 1 | 159.81 |
| 10/09/2026 16:48 | 10 | 159.82 |
| 10/09/2026 16:48 | 50 | 159.82 |
| 10/09/2026 16:48 | 20 | 159.82 |
| 10/09/2026 16:48 | 300 | 159.82 |
| 10/09/2026 16:48 | 40 | 159.82 |
| 10/09/2026 16:48 | 60 | 159.82 |
| 10/09/2026 16:48 | 100 | 159.83 |
| 10/09/2026 16:48 | 75 | 159.83 |
| 10/09/2026 16:48 | 25 | 159.83 |
| 10/09/2026 16:48 | 2 | 159.84 |
| 10/09/2026 16:48 | 2 | 159.84 |
| 10/09/2026 16:48 | 10 | 159.84 |
| 10/09/2026 16:48 | 2 | 159.84 |
| 10/09/2026 16:48 | 25 | 159.83 |
| 10/09/2026 16:48 | 25 | 159.83 |
| 10/09/2026 16:48 | 25 | 159.83 |
| 10/09/2026 16:48 | 10 | 159.83 |
| 10/09/2026 16:48 | 50 | 159.83 |
| 10/09/2026 16:48 | 25 | 159.83 |
| 10/09/2026 16:48 | 25 | 159.83 |
| 10/09/2026 16:48 | 10 | 159.83 |
| 10/09/2026 16:48 | 4 | 159.815 |
| 10/09/2026 16:48 | 25 | 159.82 |
| 10/09/2026 16:48 | 10 | 159.82 |
| 10/09/2026 16:47 | 10 | 159.81 |
| 10/09/2026 16:47 | 10 | 159.81 |
| 10/09/2026 16:47 | 60 | 159.81 |
| 10/09/2026 16:47 | 20 | 159.81 |
| 10/09/2026 16:47 | 10 | 159.81 |
| 10/09/2026 16:47 | 5 | 159.80 |
| 10/09/2026 16:47 | 5 | 159.80 |
| 10/09/2026 16:47 | 25 | 159.80 |
| 10/09/2026 16:47 | 25 | 159.78 |
| 10/09/2026 16:47 | 10 | 159.78 |
| 10/09/2026 16:47 | 10 | 159.78 |
| 10/09/2026 16:47 | 10 | 159.79 |
| 10/09/2026 16:47 | 10 | 159.79 |
| 10/09/2026 16:47 | 10 | 159.79 |
| 10/09/2026 16:47 | 100 | 159.78 |
| 10/09/2026 16:47 | 20 | 159.78 |
| 10/09/2026 16:47 | 10 | 159.77 |
| 10/09/2026 16:47 | 10 | 159.77 |
| 10/09/2026 16:47 | 10 | 159.77 |
| 10/09/2026 16:47 | 18 | 159.78 |
| 10/09/2026 16:47 | 50 | 159.78 |
| 10/09/2026 16:47 | 45 | 159.78 |
| 10/09/2026 16:47 | 1 | 159.78 |
| 10/09/2026 16:47 | 41 | 159.78 |
| 10/09/2026 16:47 | 45 | 159.78 |
| 10/09/2026 16:47 | 10 | 159.78 |
| 10/09/2026 16:47 | 1 | 159.78 |
| 10/09/2026 16:47 | 1 | 159.78 |
| 10/09/2026 16:47 | 13 | 159.78 |
| 10/09/2026 16:47 | 20 | 159.78 |
| 10/09/2026 16:47 | 10 | 159.805 |
| 10/09/2026 16:47 | 10 | 159.805 |
| 10/09/2026 16:47 | 20 | 159.80 |
| 10/09/2026 16:47 | 30 | 159.79 |
| 10/09/2026 16:47 | 25 | 159.79 |
| 10/09/2026 16:47 | 20 | 159.79 |
| 10/09/2026 16:47 | 10 | 159.79 |
| 10/09/2026 16:47 | 9 | 159.80 |
| 10/09/2026 16:47 | 9 | 159.80 |
| 10/09/2026 16:47 | 1 | 159.80 |
| 10/09/2026 16:47 | 1 | 159.80 |
| 10/09/2026 16:47 | 9 | 159.80 |
| 10/09/2026 16:47 | 1 | 159.80 |
| 10/09/2026 16:47 | 20 | 159.80 |
| 10/09/2026 16:47 | 25 | 159.81 |
| 10/09/2026 16:47 | 30 | 159.82 |
| 10/09/2026 16:47 | 10 | 159.81 |
| 10/09/2026 16:47 | 20 | 159.79 |
| 10/09/2026 16:47 | 50 | 159.79 |
| 10/09/2026 16:47 | 11 | 159.79 |
| 10/09/2026 16:47 | 60 | 159.79 |
| 10/09/2026 16:47 | 10 | 159.81 |
| 10/09/2026 16:47 | 10 | 159.81 |
| 10/09/2026 16:47 | 10 | 159.81 |
| 10/09/2026 16:47 | 10 | 159.79 |
| 10/09/2026 16:47 | 40 | 159.78 |
| 10/09/2026 16:47 | 10 | 159.76 |
| 10/09/2026 16:47 | 100 | 159.76 |
| 10/09/2026 16:47 | 10 | 159.76 |
| 10/09/2026 16:47 | 10 | 159.76 |
| 10/09/2026 16:47 | 52 | 159.76 |
| 10/09/2026 16:47 | 10 | 159.76 |
| 10/09/2026 16:47 | 10 | 159.76 |
| 10/09/2026 16:47 | 10 | 159.77 |
| 10/09/2026 16:47 | 25 | 159.78 |
| 10/09/2026 16:47 | 25 | 159.78 |
| 10/09/2026 16:46 | 7 | 159.785 |
| 10/09/2026 16:46 | 14 | 159.79 |
| 10/09/2026 16:46 | 6 | 159.79 |
| 10/09/2026 16:46 | 2 | 159.79 |
| 10/09/2026 16:46 | 8 | 159.79 |
| 10/09/2026 16:46 | 10 | 159.78 |
| 10/09/2026 16:46 | 1 | 159.78 |
| 10/09/2026 16:46 | 10 | 159.78 |
| 10/09/2026 16:46 | 25 | 159.77 |
| 10/09/2026 16:46 | 2 | 159.77 |
| 10/09/2026 16:46 | 10 | 159.77 |
| 10/09/2026 16:46 | 10 | 159.77 |
| 10/09/2026 16:46 | 10 | 159.78 |
| 10/09/2026 16:46 | 10 | 159.79 |
| 10/09/2026 16:46 | 2 | 159.795 |
| 10/09/2026 16:46 | 10 | 159.79 |
| 10/09/2026 16:46 | 10 | 159.80 |
| 10/09/2026 16:46 | 10 | 159.80 |
| 10/09/2026 16:46 | 10 | 159.81 |
| 10/09/2026 16:46 | 2 | 159.81 |
| 10/09/2026 16:46 | 10 | 159.81 |
| 10/09/2026 16:46 | 10 | 159.815 |
| 10/09/2026 16:46 | 25 | 159.81 |
| 10/09/2026 16:46 | 70 | 159.80 |
| 10/09/2026 16:46 | 10 | 159.81 |
| 10/09/2026 16:46 | 20 | 159.81 |
| 10/09/2026 16:46 | 10 | 159.81 |
| 10/09/2026 16:46 | 50 | 159.79 |
| 10/09/2026 16:46 | 100 | 159.79 |
| 10/09/2026 16:46 | 10 | 159.79 |
| 10/09/2026 16:46 | 10 | 159.79 |
| 10/09/2026 16:46 | 6 | 159.80 |
| 10/09/2026 16:46 | 10 | 159.82 |
| 10/09/2026 16:46 | 20 | 159.82 |
| 10/09/2026 16:46 | 9 | 159.83 |
| 10/09/2026 16:46 | 1 | 159.83 |
| 10/09/2026 16:46 | 4 | 159.85 |
| 10/09/2026 16:46 | 20 | 159.84 |
| 10/09/2026 16:46 | 26 | 159.84 |
| 10/09/2026 16:46 | 1 | 159.825 |
| 10/09/2026 16:46 | 20 | 159.83 |
| 10/09/2026 16:46 | 80 | 159.83 |
| 10/09/2026 16:46 | 20 | 159.83 |
| 10/09/2026 16:46 | 10 | 159.83 |
| 10/09/2026 16:46 | 10 | 159.83 |
| 10/09/2026 16:46 | 4 | 159.84 |
| 10/09/2026 16:46 | 8 | 159.84 |
| 10/09/2026 16:46 | 7 | 159.85 |
| 10/09/2026 16:46 | 2 | 159.85 |
| 10/09/2026 16:46 | 7 | 159.85 |
| 10/09/2026 16:46 | 13 | 159.85 |
| 10/09/2026 16:46 | 20 | 159.85 |
| 10/09/2026 16:46 | 20 | 159.85 |
| 10/09/2026 16:46 | 1 | 159.85 |
| 10/09/2026 16:45 | 30 | 159.84 |
| 10/09/2026 16:45 | 8 | 159.84 |
| 10/09/2026 16:45 | 10 | 159.84 |
| 10/09/2026 16:45 | 3 | 159.84 |
| 10/09/2026 16:45 | 7 | 159.84 |
| 10/09/2026 16:45 | 19 | 159.85 |
| 10/09/2026 16:45 | 20 | 159.85 |
| 10/09/2026 16:45 | 19 | 159.85 |
| 10/09/2026 16:45 | 1 | 159.85 |
| 10/09/2026 16:45 | 20 | 159.85 |
| 10/09/2026 16:45 | 20 | 159.85 |
| 10/09/2026 16:45 | 20 | 159.83 |
| 10/09/2026 16:45 | 6 | 159.82 |
| 10/09/2026 16:45 | 4 | 159.82 |
| 10/09/2026 16:45 | 10 | 159.82 |
| 10/09/2026 16:45 | 10 | 159.82 |
| 10/09/2026 16:45 | 10 | 159.83 |
| 10/09/2026 16:45 | 5 | 159.83 |
| 10/09/2026 16:45 | 3 | 159.83 |
| 10/09/2026 16:45 | 10 | 159.83 |
| 10/09/2026 16:45 | 1 | 159.86 |
| 10/09/2026 16:45 | 10 | 159.82 |
| 10/09/2026 16:45 | 25 | 159.805 |
| 10/09/2026 16:45 | 1 | 159.79 |
| 10/09/2026 16:45 | 10 | 159.79 |
| 10/09/2026 16:45 | 10 | 159.77 |
| 10/09/2026 16:45 | 10 | 159.77 |
| 10/09/2026 16:45 | 10 | 159.76 |
| 10/09/2026 16:45 | 2 | 159.76 |
| 10/09/2026 16:45 | 1 | 159.76 |
| 10/09/2026 16:45 | 9 | 159.76 |
| 10/09/2026 16:45 | 1 | 159.76 |
| 10/09/2026 16:45 | 20 | 159.76 |
| 10/09/2026 16:45 | 10 | 159.76 |
| 10/09/2026 16:45 | 10 | 159.76 |
| 10/09/2026 16:45 | 100 | 159.76 |
| 10/09/2026 16:45 | 10 | 159.775 |
| 10/09/2026 16:45 | 3 | 159.78 |
| 10/09/2026 16:45 | 1 | 159.775 |
| 10/09/2026 16:45 | 8 | 159.76 |
| 10/09/2026 16:45 | 10 | 159.76 |
| 10/09/2026 16:45 | 10 | 159.76 |
| 10/09/2026 16:45 | 10 | 159.75 |
| 10/09/2026 16:45 | 10 | 159.75 |
| 10/09/2026 16:45 | 10 | 159.74 |
| 10/09/2026 16:45 | 4 | 159.73 |
| 10/09/2026 16:45 | 10 | 159.73 |
| 10/09/2026 16:45 | 10 | 159.73 |
| 10/09/2026 16:45 | 10 | 159.73 |
| 10/09/2026 16:45 | 50 | 159.72 |
| 10/09/2026 16:45 | 50 | 159.72 |
| 10/09/2026 16:45 | 50 | 159.71 |
| 10/09/2026 16:45 | 100 | 159.71 |
| 10/09/2026 16:45 | 10 | 159.70 |
| 10/09/2026 16:45 | 25 | 159.685 |
| 10/09/2026 16:45 | 10 | 159.68 |
| 10/09/2026 16:45 | 30 | 159.68 |
| 10/09/2026 16:45 | 10 | 159.68 |
| 10/09/2026 16:45 | 6 | 159.69 |
| 10/09/2026 16:45 | 5 | 159.69 |
| 10/09/2026 16:45 | 1 | 159.69 |
| 10/09/2026 16:45 | 1 | 159.70 |
| 10/09/2026 16:45 | 30 | 159.70 |
| 10/09/2026 16:45 | 1 | 159.72 |
| 10/09/2026 16:45 | 20 | 159.72 |
| 10/09/2026 16:45 | 14 | 159.71 |
| 10/09/2026 16:45 | 28 | 159.71 |
| 10/09/2026 16:45 | 20 | 159.71 |
| 10/09/2026 16:45 | 10 | 159.72 |
| 10/09/2026 16:45 | 20 | 159.73 |
| 10/09/2026 16:45 | 20 | 159.73 |
| 10/09/2026 16:45 | 20 | 159.72 |
| 10/09/2026 16:45 | 72 | 159.71 |
| 10/09/2026 16:45 | 20 | 159.71 |
| 10/09/2026 16:44 | 25 | 159.71 |
| 10/09/2026 16:44 | 2 | 159.71 |
| 10/09/2026 16:44 | 1 | 159.71 |
| 10/09/2026 16:44 | 9 | 159.70 |
| 10/09/2026 16:44 | 1 | 159.70 |
| 10/09/2026 16:44 | 20 | 159.70 |
| 10/09/2026 16:44 | 10 | 159.70 |
| 10/09/2026 16:44 | 20 | 159.69 |
| 10/09/2026 16:44 | 10 | 159.69 |
| 10/09/2026 16:44 | 10 | 159.67 |
| 10/09/2026 16:44 | 5 | 159.66 |
| 10/09/2026 16:44 | 2 | 159.66 |
| 10/09/2026 16:44 | 25 | 159.67 |
| 10/09/2026 16:44 | 10 | 159.68 |
| 10/09/2026 16:44 | 2 | 159.68 |
| 10/09/2026 16:44 | 18 | 159.68 |
| 10/09/2026 16:44 | 10 | 159.71 |
| 10/09/2026 16:44 | 1 | 159.72 |
| 10/09/2026 16:44 | 1 | 159.745 |
| 10/09/2026 16:44 | 10 | 159.73 |
| 10/09/2026 16:44 | 10 | 159.75 |
| 10/09/2026 16:44 | 50 | 159.76 |
| 10/09/2026 16:44 | 25 | 159.76 |
| 10/09/2026 16:44 | 10 | 159.76 |
| 10/09/2026 16:44 | 60 | 159.76 |
| 10/09/2026 16:44 | 10 | 159.76 |
| 10/09/2026 16:44 | 10 | 159.775 |
| 10/09/2026 16:44 | 100 | 159.76 |
| 10/09/2026 16:44 | 10 | 159.76 |
| 10/09/2026 16:44 | 10 | 159.75 |
| 10/09/2026 16:44 | 40 | 159.735 |
| 10/09/2026 16:44 | 300 | 159.75 |
| 10/09/2026 16:44 | 9 | 159.76 |
| 10/09/2026 16:44 | 10 | 159.75 |
| 10/09/2026 16:44 | 1 | 159.74 |
| 10/09/2026 16:44 | 9 | 159.74 |
| 10/09/2026 16:44 | 1 | 159.74 |
| 10/09/2026 16:44 | 10 | 159.75 |
| 10/09/2026 16:44 | 10 | 159.77 |
| 10/09/2026 16:44 | 10 | 159.77 |
| 10/09/2026 16:44 | 10 | 159.77 |
| 10/09/2026 16:44 | 10 | 159.77 |
| 10/09/2026 16:44 | 30 | 159.76 |
| 10/09/2026 16:44 | 10 | 159.75 |
| 10/09/2026 16:43 | 180 | 159.725 |
| 10/09/2026 16:43 | 12 | 159.73 |
| 10/09/2026 16:43 | 8 | 159.73 |
| 10/09/2026 16:43 | 10 | 159.73 |
| 10/09/2026 16:43 | 10 | 159.71 |
| 10/09/2026 16:43 | 31 | 159.71 |
| 10/09/2026 16:43 | 10 | 159.71 |
| 10/09/2026 16:43 | 29 | 159.73 |
| 10/09/2026 16:43 | 1 | 159.73 |
| 10/09/2026 16:43 | 10 | 159.73 |
| 10/09/2026 16:43 | 10 | 159.74 |
| 10/09/2026 16:43 | 5 | 159.74 |
| 10/09/2026 16:43 | 10 | 159.74 |
| 10/09/2026 16:43 | 10 | 159.75 |
| 10/09/2026 16:43 | 10 | 159.75 |
| 10/09/2026 16:43 | 20 | 159.75 |
| 10/09/2026 16:43 | 4 | 159.75 |
| 10/09/2026 16:43 | 40 | 159.76 |
| 10/09/2026 16:43 | 100 | 159.76 |
| 10/09/2026 16:43 | 40 | 159.76 |
| 10/09/2026 16:43 | 10 | 159.775 |
| 10/09/2026 16:43 | 50 | 159.78 |
| 10/09/2026 16:43 | 50 | 159.78 |
| 10/09/2026 16:43 | 12 | 159.78 |
| 10/09/2026 16:43 | 10 | 159.78 |
| 10/09/2026 16:43 | 10 | 159.77 |
| 10/09/2026 16:43 | 10 | 159.77 |
| 10/09/2026 16:43 | 10 | 159.77 |
| 10/09/2026 16:43 | 10 | 159.76 |
| 10/09/2026 16:43 | 160 | 159.76 |
| 10/09/2026 16:43 | 31 | 159.76 |
| 10/09/2026 16:43 | 14 | 159.76 |
| 10/09/2026 16:43 | 25 | 159.76 |
| 10/09/2026 16:43 | 7 | 159.76 |
| 10/09/2026 16:43 | 6 | 159.77 |
| 10/09/2026 16:43 | 10 | 159.77 |
| 10/09/2026 16:43 | 9 | 159.77 |
| 10/09/2026 16:43 | 16 | 159.77 |
| 10/09/2026 16:43 | 50 | 159.78 |
| 10/09/2026 16:43 | 25 | 159.78 |
| 10/09/2026 16:43 | 6 | 159.78 |
| 10/09/2026 16:43 | 10 | 159.79 |
| 10/09/2026 16:43 | 12 | 159.79 |
| 10/09/2026 16:43 | 10 | 159.77 |
| 10/09/2026 16:43 | 150 | 159.76 |
| 10/09/2026 16:43 | 50 | 159.76 |
| 10/09/2026 16:43 | 60 | 159.75 |
| 10/09/2026 16:43 | 60 | 159.74 |
| 10/09/2026 16:43 | 10 | 159.74 |
| 10/09/2026 16:43 | 10 | 159.73 |
| 10/09/2026 16:43 | 10 | 159.73 |
| 10/09/2026 16:43 | 25 | 159.73 |
| 10/09/2026 16:43 | 7 | 159.73 |
| 10/09/2026 16:43 | 5 | 159.73 |
| 10/09/2026 16:43 | 10 | 159.73 |
| 10/09/2026 16:43 | 10 | 159.71 |
| 10/09/2026 16:43 | 10 | 159.71 |
| 10/09/2026 16:43 | 10 | 159.71 |
| 10/09/2026 16:43 | 100 | 159.71 |
| 10/09/2026 16:43 | 70 | 159.71 |
| 10/09/2026 16:43 | 50 | 159.71 |
| 10/09/2026 16:43 | 10 | 159.71 |
| 10/09/2026 16:43 | 40 | 159.71 |
| 10/09/2026 16:43 | 10 | 159.71 |
| 10/09/2026 16:43 | 10 | 159.71 |
| 10/09/2026 16:43 | 2 | 159.725 |
| 10/09/2026 16:43 | 8 | 159.72 |
| 10/09/2026 16:43 | 8 | 159.72 |
| 10/09/2026 16:43 | 30 | 159.70 |
| 10/09/2026 16:43 | 30 | 159.70 |
| 10/09/2026 16:43 | 1 | 159.69 |
| 10/09/2026 16:43 | 10 | 159.675 |
| 10/09/2026 16:43 | 10 | 159.675 |
| 10/09/2026 16:43 | 20 | 159.68 |
| 10/09/2026 16:43 | 40 | 159.66 |
| 10/09/2026 16:43 | 50 | 159.66 |
| 10/09/2026 16:43 | 10 | 159.655 |
| 10/09/2026 16:43 | 10 | 159.66 |
| 10/09/2026 16:43 | 20 | 159.66 |
| 10/09/2026 16:43 | 50 | 159.68 |
| 10/09/2026 16:43 | 8 | 159.68 |
| 10/09/2026 16:43 | 150 | 159.675 |
| 10/09/2026 16:43 | 60 | 159.675 |
| 10/09/2026 16:43 | 10 | 159.68 |
| 10/09/2026 16:43 | 1 | 159.68 |
| 10/09/2026 16:43 | 10 | 159.70 |
| 10/09/2026 16:43 | 11 | 159.74 |
| 10/09/2026 16:43 | 10 | 159.74 |
| 10/09/2026 16:43 | 11 | 159.72 |
| 10/09/2026 16:43 | 10 | 159.71 |
| 10/09/2026 16:43 | 10 | 159.70 |
| 10/09/2026 16:43 | 1 | 159.70 |
| 10/09/2026 16:43 | 11 | 159.70 |
| 10/09/2026 16:43 | 10 | 159.72 |
| 10/09/2026 16:43 | 10 | 159.72 |
| 10/09/2026 16:43 | 90 | 159.71 |
| 10/09/2026 16:43 | 13 | 159.71 |
| 10/09/2026 16:43 | 17 | 159.71 |
| 10/09/2026 16:43 | 7 | 159.72 |
| 10/09/2026 16:43 | 80 | 159.72 |
| 10/09/2026 16:43 | 10 | 159.73 |
| 10/09/2026 16:43 | 10 | 159.76 |
| 10/09/2026 16:43 | 10 | 159.76 |
| 10/09/2026 16:42 | 10 | 159.79 |
| 10/09/2026 16:42 | 9 | 159.78 |
| 10/09/2026 16:42 | 30 | 159.78 |
| 10/09/2026 16:42 | 10 | 159.77 |
| 10/09/2026 16:42 | 20 | 159.765 |
| 10/09/2026 16:42 | 10 | 159.765 |
| 10/09/2026 16:42 | 10 | 159.77 |
| 10/09/2026 16:42 | 10 | 159.77 |
| 10/09/2026 16:42 | 80 | 159.77 |
| 10/09/2026 16:42 | 10 | 159.775 |
| 10/09/2026 16:42 | 1 | 159.775 |
| 10/09/2026 16:42 | 20 | 159.77 |
| 10/09/2026 16:42 | 81 | 159.78 |
| 10/09/2026 16:42 | 11 | 159.78 |
| 10/09/2026 16:42 | 100 | 159.785 |
| 10/09/2026 16:42 | 8 | 159.78 |
| 10/09/2026 16:42 | 5 | 159.79 |
| 10/09/2026 16:42 | 3 | 159.79 |
| 10/09/2026 16:42 | 10 | 159.79 |
| 10/09/2026 16:42 | 20 | 159.79 |
| 10/09/2026 16:42 | 10 | 159.79 |
| 10/09/2026 16:42 | 4 | 159.79 |
| 10/09/2026 16:42 | 5 | 159.80 |
| 10/09/2026 16:42 | 10 | 159.80 |
| 10/09/2026 16:42 | 2 | 159.81 |
| 10/09/2026 16:42 | 10 | 159.83 |
| 10/09/2026 16:42 | 40 | 159.81 |
| 10/09/2026 16:42 | 23 | 159.80 |
| 10/09/2026 16:42 | 27 | 159.80 |
| 10/09/2026 16:42 | 10 | 159.79 |
| 10/09/2026 16:42 | 1 | 159.79 |
| 10/09/2026 16:42 | 3 | 159.79 |
| 10/09/2026 16:42 | 10 | 159.78 |
| 10/09/2026 16:42 | 60 | 159.78 |
| 10/09/2026 16:42 | 10 | 159.775 |
| 10/09/2026 16:42 | 54 | 159.775 |
| 10/09/2026 16:42 | 32 | 159.775 |
| 10/09/2026 16:42 | 25 | 159.775 |
| 10/09/2026 16:42 | 39 | 159.775 |
| 10/09/2026 16:42 | 40 | 159.79 |
| 10/09/2026 16:42 | 10 | 159.80 |
| 10/09/2026 16:42 | 10 | 159.82 |
| 10/09/2026 16:42 | 10 | 159.82 |
| 10/09/2026 16:42 | 10 | 159.835 |
| 10/09/2026 16:42 | 4 | 159.835 |
| 10/09/2026 16:42 | 9 | 159.835 |
| 10/09/2026 16:42 | 10 | 159.82 |
| 10/09/2026 16:42 | 10 | 159.82 |
| 10/09/2026 16:42 | 10 | 159.805 |
| 10/09/2026 16:42 | 10 | 159.80 |
| 10/09/2026 16:42 | 10 | 159.80 |
| 10/09/2026 16:42 | 10 | 159.80 |
| 10/09/2026 16:42 | 10 | 159.79 |
| 10/09/2026 16:42 | 10 | 159.76 |
| 10/09/2026 16:42 | 60 | 159.76 |
| 10/09/2026 16:42 | 10 | 159.76 |
| 10/09/2026 16:42 | 10 | 159.745 |
| 10/09/2026 16:42 | 10 | 159.745 |
| 10/09/2026 16:42 | 20 | 159.745 |
| 10/09/2026 16:42 | 8 | 159.74 |
| 10/09/2026 16:42 | 33 | 159.74 |
| 10/09/2026 16:42 | 10 | 159.74 |
| 10/09/2026 16:42 | 20 | 159.75 |
| 10/09/2026 16:42 | 1 | 159.75 |
| 10/09/2026 16:42 | 16 | 159.76 |
| 10/09/2026 16:42 | 30 | 159.76 |
| 10/09/2026 16:42 | 10 | 159.76 |
| 10/09/2026 16:42 | 10 | 159.78 |
| 10/09/2026 16:42 | 7 | 159.785 |
| 10/09/2026 16:42 | 10 | 159.77 |
| 10/09/2026 16:42 | 20 | 159.77 |
| 10/09/2026 16:42 | 10 | 159.77 |
| 10/09/2026 16:42 | 20 | 159.77 |
| 10/09/2026 16:42 | 10 | 159.76 |
| 10/09/2026 16:42 | 20 | 159.76 |
| 10/09/2026 16:42 | 60 | 159.76 |
| 10/09/2026 16:42 | 80 | 159.76 |
| 10/09/2026 16:41 | 26 | 159.76 |
| 10/09/2026 16:41 | 20 | 159.76 |
| 10/09/2026 16:41 | 10 | 159.76 |
| 10/09/2026 16:41 | 10 | 159.76 |
| 10/09/2026 16:41 | 12 | 159.76 |
| 10/09/2026 16:41 | 50 | 159.76 |
| 10/09/2026 16:41 | 20 | 159.76 |
| 10/09/2026 16:41 | 1 | 159.76 |
| 10/09/2026 16:41 | 6 | 159.76 |
| 10/09/2026 16:41 | 20 | 159.78 |
| 10/09/2026 16:41 | 49 | 159.78 |
| 10/09/2026 16:41 | 30 | 159.77 |
| 10/09/2026 16:41 | 20 | 159.77 |
| 10/09/2026 16:41 | 37 | 159.77 |
| 10/09/2026 16:41 | 37 | 159.76 |
| 10/09/2026 16:41 | 10 | 159.79 |
| 10/09/2026 16:41 | 100 | 159.80 |
| 10/09/2026 16:41 | 7 | 159.82 |
| 10/09/2026 16:41 | 10 | 159.82 |
| 10/09/2026 16:41 | 13 | 159.81 |
| 10/09/2026 16:41 | 5 | 159.81 |
| 10/09/2026 16:41 | 32 | 159.81 |
| 10/09/2026 16:41 | 30 | 159.81 |
| 10/09/2026 16:41 | 20 | 159.81 |
| 10/09/2026 16:41 | 70 | 159.80 |
| 10/09/2026 16:41 | 20 | 159.80 |
| 10/09/2026 16:41 | 10 | 159.80 |
| 10/09/2026 16:41 | 100 | 159.79 |
| 10/09/2026 16:41 | 15 | 159.79 |
| 10/09/2026 16:41 | 5 | 159.79 |
| 10/09/2026 16:41 | 10 | 159.775 |
| 10/09/2026 16:41 | 20 | 159.77 |
| 10/09/2026 16:41 | 1 | 159.78 |
| 10/09/2026 16:41 | 19 | 159.78 |
| 10/09/2026 16:41 | 10 | 159.78 |
| 10/09/2026 16:41 | 30 | 159.78 |
| 10/09/2026 16:41 | 10 | 159.79 |
| 10/09/2026 16:41 | 4 | 159.79 |
| 10/09/2026 16:41 | 10 | 159.79 |
| 10/09/2026 16:41 | 10 | 159.80 |
| 10/09/2026 16:41 | 10 | 159.77 |
| 10/09/2026 16:41 | 60 | 159.76 |
| 10/09/2026 16:41 | 3 | 159.74 |
| 10/09/2026 16:41 | 10 | 159.73 |
| 10/09/2026 16:41 | 1 | 159.73 |
| 10/09/2026 16:41 | 14 | 159.71 |
| 10/09/2026 16:41 | 50 | 159.71 |
| 10/09/2026 16:41 | 36 | 159.71 |
| 10/09/2026 16:41 | 20 | 159.71 |
| 10/09/2026 16:41 | 190 | 159.72 |
| 10/09/2026 16:41 | 50 | 159.70 |
| 10/09/2026 16:41 | 8 | 159.70 |
| 10/09/2026 16:41 | 36 | 159.70 |
| 10/09/2026 16:41 | 8 | 159.69 |
| 10/09/2026 16:41 | 2 | 159.69 |
| 10/09/2026 16:41 | 10 | 159.69 |
| 10/09/2026 16:41 | 19 | 159.70 |
| 10/09/2026 16:41 | 10 | 159.70 |
| 10/09/2026 16:41 | 10 | 159.70 |
| 10/09/2026 16:41 | 50 | 159.69 |
| 10/09/2026 16:41 | 10 | 159.69 |
| 10/09/2026 16:41 | 6 | 159.70 |
| 10/09/2026 16:41 | 10 | 159.70 |
| 10/09/2026 16:41 | 10 | 159.695 |
| 10/09/2026 16:41 | 10 | 159.69 |
| 10/09/2026 16:41 | 10 | 159.70 |
| 10/09/2026 16:41 | 30 | 159.70 |
| 10/09/2026 16:41 | 1 | 159.70 |
| 10/09/2026 16:41 | 1 | 159.72 |
| 10/09/2026 16:41 | 10 | 159.73 |
| 10/09/2026 16:41 | 10 | 159.73 |
| 10/09/2026 16:41 | 10 | 159.73 |
| 10/09/2026 16:41 | 20 | 159.72 |
| 10/09/2026 16:41 | 10 | 159.70 |
| 10/09/2026 16:41 | 10 | 159.70 |
| 10/09/2026 16:41 | 10 | 159.69 |
| 10/09/2026 16:41 | 10 | 159.675 |
| 10/09/2026 16:41 | 20 | 159.675 |
| 10/09/2026 16:41 | 40 | 159.675 |
| 10/09/2026 16:41 | 4 | 159.67 |
| 10/09/2026 16:41 | 100 | 159.67 |
| 10/09/2026 16:41 | 10 | 159.67 |
| 10/09/2026 16:41 | 7 | 159.66 |
| 10/09/2026 16:41 | 10 | 159.67 |
| 10/09/2026 16:41 | 10 | 159.67 |
| 10/09/2026 16:41 | 10 | 159.67 |
| 10/09/2026 16:41 | 10 | 159.66 |
| 10/09/2026 16:41 | 10 | 159.66 |
| 10/09/2026 16:40 | 100 | 159.65 |
| 10/09/2026 16:40 | 10 | 159.65 |
| 10/09/2026 16:40 | 20 | 159.65 |
| 10/09/2026 16:40 | 1 | 159.66 |
| 10/09/2026 16:40 | 10 | 159.66 |
| 10/09/2026 16:40 | 10 | 159.66 |
| 10/09/2026 16:40 | 10 | 159.65 |
| 10/09/2026 16:40 | 37 | 159.65 |
| 10/09/2026 16:40 | 1 | 159.65 |
| 10/09/2026 16:40 | 30 | 159.66 |
| 10/09/2026 16:40 | 10 | 159.66 |
| 10/09/2026 16:40 | 9 | 159.66 |
| 10/09/2026 16:40 | 10 | 159.66 |
| 10/09/2026 16:40 | 100 | 159.66 |
| 10/09/2026 16:40 | 10 | 159.67 |
| 10/09/2026 16:40 | 10 | 159.67 |
| 10/09/2026 16:40 | 10 | 159.68 |
| 10/09/2026 16:40 | 10 | 159.69 |
| 10/09/2026 16:40 | 40 | 159.70 |
| 10/09/2026 16:40 | 10 | 159.70 |
| 10/09/2026 16:40 | 35 | 159.70 |
| 10/09/2026 16:40 | 10 | 159.70 |
| 10/09/2026 16:40 | 7 | 159.71 |
| 10/09/2026 16:40 | 100 | 159.69 |
| 10/09/2026 16:40 | 10 | 159.69 |
| 10/09/2026 16:40 | 10 | 159.69 |
| 10/09/2026 16:40 | 10 | 159.69 |
| 10/09/2026 16:40 | 10 | 159.675 |
| 10/09/2026 16:40 | 10 | 159.675 |
| 10/09/2026 16:40 | 10 | 159.67 |
| 10/09/2026 16:40 | 60 | 159.68 |
| 10/09/2026 16:40 | 25 | 159.68 |
| 10/09/2026 16:40 | 1 | 159.68 |
| 10/09/2026 16:40 | 10 | 159.67 |
| 10/09/2026 16:40 | 1 | 159.67 |
| 10/09/2026 16:40 | 4 | 159.67 |
| 10/09/2026 16:40 | 10 | 159.67 |
| 10/09/2026 16:40 | 10 | 159.665 |
| 10/09/2026 16:40 | 10 | 159.665 |
| 10/09/2026 16:40 | 10 | 159.67 |
| 10/09/2026 16:40 | 5 | 159.68 |
| 10/09/2026 16:40 | 10 | 159.68 |
| 10/09/2026 16:40 | 4 | 159.69 |
| 10/09/2026 16:40 | 3 | 159.69 |
| 10/09/2026 16:40 | 3 | 159.69 |
| 10/09/2026 16:40 | 10 | 159.69 |
| 10/09/2026 16:40 | 10 | 159.72 |
| 10/09/2026 16:40 | 10 | 159.72 |
| 10/09/2026 16:40 | 31 | 159.71 |
| 10/09/2026 16:40 | 10 | 159.71 |
| 10/09/2026 16:40 | 10 | 159.71 |
| 10/09/2026 16:40 | 10 | 159.71 |
| 10/09/2026 16:40 | 10 | 159.71 |
| 10/09/2026 16:40 | 20 | 159.71 |
| 10/09/2026 16:40 | 40 | 159.71 |
| 10/09/2026 16:40 | 10 | 159.71 |
| 10/09/2026 16:40 | 10 | 159.72 |
| 10/09/2026 16:40 | 9 | 159.725 |
| 10/09/2026 16:40 | 40 | 159.73 |
| 10/09/2026 16:40 | 49 | 159.73 |
| 10/09/2026 16:40 | 5 | 159.73 |
| 10/09/2026 16:40 | 30 | 159.74 |
| 10/09/2026 16:40 | 30 | 159.74 |
| 10/09/2026 16:40 | 20 | 159.74 |
| 10/09/2026 16:40 | 10 | 159.74 |
| 10/09/2026 16:40 | 1 | 159.74 |
| 10/09/2026 16:40 | 9 | 159.75 |
| 10/09/2026 16:40 | 10 | 159.75 |
| 10/09/2026 16:40 | 20 | 159.75 |
| 10/09/2026 16:40 | 50 | 159.75 |
| 10/09/2026 16:40 | 80 | 159.75 |
| 10/09/2026 16:40 | 30 | 159.75 |
| 10/09/2026 16:40 | 120 | 159.75 |
| 10/09/2026 16:40 | 6 | 159.75 |
| 10/09/2026 16:40 | 10 | 159.74 |
| 10/09/2026 16:40 | 10 | 159.74 |
| 10/09/2026 16:40 | 10 | 159.73 |
| 10/09/2026 16:40 | 10 | 159.73 |
| 10/09/2026 16:40 | 8 | 159.73 |
| 10/09/2026 16:40 | 31 | 159.73 |
| 10/09/2026 16:40 | 10 | 159.73 |
| 10/09/2026 16:40 | 10 | 159.73 |
| 10/09/2026 16:40 | 10 | 159.73 |
| 10/09/2026 16:40 | 8 | 159.70 |
| 10/09/2026 16:40 | 27 | 159.69 |
| 10/09/2026 16:40 | 3 | 159.69 |
| 10/09/2026 16:40 | 10 | 159.69 |
| 10/09/2026 16:40 | 6 | 159.69 |
| 10/09/2026 16:40 | 10 | 159.68 |
| 10/09/2026 16:39 | 10 | 159.67 |
| 10/09/2026 16:39 | 20 | 159.67 |
| 10/09/2026 16:39 | 20 | 159.67 |
| 10/09/2026 16:39 | 2 | 159.67 |
| 10/09/2026 16:39 | 10 | 159.67 |
| 10/09/2026 16:39 | 10 | 159.68 |
| 10/09/2026 16:39 | 20 | 159.66 |
| 10/09/2026 16:39 | 10 | 159.66 |
| 10/09/2026 16:39 | 150 | 159.645 |
| 10/09/2026 16:39 | 10 | 159.63 |
| 10/09/2026 16:39 | 10 | 159.63 |
| 10/09/2026 16:39 | 10 | 159.63 |
| 10/09/2026 16:39 | 10 | 159.60 |
| 10/09/2026 16:39 | 13 | 159.60 |
| 10/09/2026 16:39 | 10 | 159.60 |
| 10/09/2026 16:39 | 29 | 159.60 |
| 10/09/2026 16:39 | 20 | 159.60 |
| 10/09/2026 16:39 | 2 | 159.60 |
| 10/09/2026 16:39 | 10 | 159.60 |
| 10/09/2026 16:39 | 5 | 159.585 |
| 10/09/2026 16:39 | 30 | 159.56 |
| 10/09/2026 16:39 | 30 | 159.55 |
| 10/09/2026 16:39 | 10 | 159.54 |
| 10/09/2026 16:39 | 10 | 159.54 |
| 10/09/2026 16:39 | 90 | 159.54 |
| 10/09/2026 16:39 | 10 | 159.515 |
| 10/09/2026 16:39 | 10 | 159.52 |
| 10/09/2026 16:39 | 10 | 159.51 |
| 10/09/2026 16:39 | 10 | 159.51 |
| 10/09/2026 16:39 | 25 | 159.50 |
| 10/09/2026 16:39 | 10 | 159.515 |
| 10/09/2026 16:39 | 10 | 159.53 |
| 10/09/2026 16:39 | 10 | 159.52 |
| 10/09/2026 16:39 | 6 | 159.51 |
| 10/09/2026 16:39 | 14 | 159.51 |
| 10/09/2026 16:39 | 10 | 159.55 |
| 10/09/2026 16:39 | 10 | 159.51 |
| 10/09/2026 16:39 | 27 | 159.51 |
| 10/09/2026 16:39 | 7 | 159.51 |
| 10/09/2026 16:39 | 10 | 159.49 |
| 10/09/2026 16:39 | 12 | 159.49 |
| 10/09/2026 16:39 | 27 | 159.49 |
| 10/09/2026 16:39 | 2 | 159.48 |
| 10/09/2026 16:39 | 10 | 159.49 |
| 10/09/2026 16:39 | 10 | 159.51 |
| 10/09/2026 16:39 | 10 | 159.51 |
| 10/09/2026 16:39 | 10 | 159.54 |
| 10/09/2026 16:39 | 2 | 159.55 |
| 10/09/2026 16:39 | 10 | 159.56 |
| 10/09/2026 16:39 | 10 | 159.58 |
| 10/09/2026 16:39 | 30 | 159.59 |
| 10/09/2026 16:39 | 10 | 159.61 |
| 10/09/2026 16:39 | 10 | 159.62 |
| 10/09/2026 16:39 | 2 | 159.61 |
| 10/09/2026 16:39 | 27 | 159.61 |
| 10/09/2026 16:39 | 10 | 159.60 |
| 10/09/2026 16:39 | 10 | 159.60 |
| 10/09/2026 16:39 | 10 | 159.61 |
| 10/09/2026 16:39 | 250 | 159.61 |
| 10/09/2026 16:39 | 10 | 159.62 |
| 10/09/2026 16:39 | 10 | 159.62 |
| 10/09/2026 16:39 | 10 | 159.63 |
| 10/09/2026 16:39 | 10 | 159.62 |
| 10/09/2026 16:39 | 6 | 159.62 |
| 10/09/2026 16:39 | 4 | 159.62 |
| 10/09/2026 16:39 | 10 | 159.62 |
| 10/09/2026 16:39 | 10 | 159.64 |
| 10/09/2026 16:38 | 42 | 159.66 |
| 10/09/2026 16:38 | 8 | 159.66 |
| 10/09/2026 16:38 | 10 | 159.65 |
| 10/09/2026 16:38 | 10 | 159.66 |
| 10/09/2026 16:38 | 80 | 159.64 |
| 10/09/2026 16:38 | 10 | 159.64 |
| 10/09/2026 16:38 | 15 | 159.66 |
| 10/09/2026 16:38 | 16 | 159.68 |
| 10/09/2026 16:38 | 6 | 159.67 |
| 10/09/2026 16:38 | 24 | 159.67 |
| 10/09/2026 16:38 | 6 | 159.67 |
| 10/09/2026 16:38 | 10 | 159.66 |
| 10/09/2026 16:38 | 20 | 159.66 |
| 10/09/2026 16:38 | 25 | 159.66 |
| 10/09/2026 16:38 | 25 | 159.66 |
| 10/09/2026 16:38 | 25 | 159.66 |
| 10/09/2026 16:38 | 49 | 159.66 |
| 10/09/2026 16:38 | 24 | 159.65 |
| 10/09/2026 16:38 | 10 | 159.65 |
| 10/09/2026 16:38 | 10 | 159.65 |
| 10/09/2026 16:38 | 24 | 159.66 |
| 10/09/2026 16:38 | 6 | 159.66 |
| 10/09/2026 16:38 | 10 | 159.66 |
| 10/09/2026 16:38 | 2 | 159.66 |
| 10/09/2026 16:38 | 1 | 159.66 |
| 10/09/2026 16:38 | 7 | 159.66 |
| 10/09/2026 16:38 | 4 | 159.66 |
| 10/09/2026 16:38 | 10 | 159.66 |
| 10/09/2026 16:38 | 10 | 159.66 |
| 10/09/2026 16:38 | 3 | 159.66 |
| 10/09/2026 16:38 | 24 | 159.64 |
| 10/09/2026 16:38 | 7 | 159.66 |
| 10/09/2026 16:38 | 20 | 159.64 |
| 10/09/2026 16:38 | 11 | 159.63 |
| 10/09/2026 16:38 | 28 | 159.63 |
| 10/09/2026 16:38 | 10 | 159.62 |
| 10/09/2026 16:38 | 10 | 159.62 |
| 10/09/2026 16:38 | 9 | 159.615 |
| 10/09/2026 16:38 | 10 | 159.60 |
| 10/09/2026 16:38 | 7 | 159.60 |
| 10/09/2026 16:38 | 8 | 159.61 |
| 10/09/2026 16:38 | 10 | 159.63 |
| 10/09/2026 16:38 | 3 | 159.62 |
| 10/09/2026 16:38 | 24 | 159.62 |
| 10/09/2026 16:38 | 10 | 159.63 |
| 10/09/2026 16:38 | 20 | 159.58 |
| 10/09/2026 16:38 | 10 | 159.58 |
| 10/09/2026 16:38 | 25 | 159.57 |
| 10/09/2026 16:38 | 4 | 159.57 |
| 10/09/2026 16:38 | 10 | 159.57 |
| 10/09/2026 16:38 | 10 | 159.57 |
| 10/09/2026 16:38 | 5 | 159.57 |
| 10/09/2026 16:38 | 5 | 159.57 |
| 10/09/2026 16:38 | 10 | 159.56 |
| 10/09/2026 16:38 | 13 | 159.56 |
| 10/09/2026 16:38 | 4 | 159.545 |
| 10/09/2026 16:38 | 15 | 159.545 |
| 10/09/2026 16:38 | 25 | 159.545 |
| 10/09/2026 16:38 | 10 | 159.54 |
| 10/09/2026 16:38 | 25 | 159.53 |
| 10/09/2026 16:38 | 10 | 159.54 |
| 10/09/2026 16:38 | 10 | 159.555 |
| 10/09/2026 16:37 | 10 | 159.56 |
| 10/09/2026 16:37 | 10 | 159.57 |
| 10/09/2026 16:37 | 25 | 159.56 |
| 10/09/2026 16:37 | 40 | 159.56 |
| 10/09/2026 16:37 | 10 | 159.56 |
| 10/09/2026 16:37 | 2 | 159.55 |
| 10/09/2026 16:37 | 25 | 159.55 |
| 10/09/2026 16:37 | 7 | 159.525 |
| 10/09/2026 16:37 | 2 | 159.52 |
| 10/09/2026 16:37 | 10 | 159.52 |
| 10/09/2026 16:37 | 10 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.51 |
| 10/09/2026 16:37 | 10 | 159.51 |
| 10/09/2026 16:37 | 1 | 159.50 |
| 10/09/2026 16:37 | 19 | 159.49 |
| 10/09/2026 16:37 | 10 | 159.48 |
| 10/09/2026 16:37 | 10 | 159.48 |
| 10/09/2026 16:37 | 1 | 159.49 |
| 10/09/2026 16:37 | 9 | 159.49 |
| 10/09/2026 16:37 | 20 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.51 |
| 10/09/2026 16:37 | 10 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.48 |
| 10/09/2026 16:37 | 100 | 159.49 |
| 10/09/2026 16:37 | 7 | 159.49 |
| 10/09/2026 16:37 | 20 | 159.48 |
| 10/09/2026 16:37 | 10 | 159.49 |
| 10/09/2026 16:37 | 1 | 159.50 |
| 10/09/2026 16:37 | 27 | 159.51 |
| 10/09/2026 16:37 | 75 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.50 |
| 10/09/2026 16:37 | 2 | 159.50 |
| 10/09/2026 16:37 | 60 | 159.50 |
| 10/09/2026 16:37 | 40 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.50 |
| 10/09/2026 16:37 | 15 | 159.50 |
| 10/09/2026 16:37 | 50 | 159.50 |
| 10/09/2026 16:37 | 3 | 159.50 |
| 10/09/2026 16:37 | 100 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.50 |
| 10/09/2026 16:37 | 7 | 159.50 |
| 10/09/2026 16:37 | 10 | 159.51 |
| 10/09/2026 16:37 | 10 | 159.51 |
| 10/09/2026 16:37 | 10 | 159.51 |
| 10/09/2026 16:37 | 10 | 159.51 |
| 10/09/2026 16:37 | 10 | 159.495 |
| 10/09/2026 16:37 | 10 | 159.495 |
| 10/09/2026 16:37 | 20 | 159.49 |
| 10/09/2026 16:37 | 8 | 159.49 |
| 10/09/2026 16:37 | 6 | 159.48 |
| 10/09/2026 16:37 | 2 | 159.48 |
| 10/09/2026 16:37 | 10 | 159.465 |
| 10/09/2026 16:37 | 10 | 159.465 |
| 10/09/2026 16:37 | 20 | 159.47 |
| 10/09/2026 16:37 | 6 | 159.47 |
| 10/09/2026 16:37 | 6 | 159.47 |
| 10/09/2026 16:37 | 20 | 159.47 |
| 10/09/2026 16:37 | 8 | 159.46 |
| 10/09/2026 16:37 | 10 | 159.45 |
| 10/09/2026 16:37 | 10 | 159.45 |
| 10/09/2026 16:37 | 10 | 159.45 |
| 10/09/2026 16:37 | 20 | 159.43 |
| 10/09/2026 16:37 | 28 | 159.43 |
| 10/09/2026 16:37 | 20 | 159.43 |
| 10/09/2026 16:37 | 7 | 159.42 |
| 10/09/2026 16:37 | 10 | 159.42 |
| 10/09/2026 16:37 | 20 | 159.43 |
| 10/09/2026 16:37 | 10 | 159.43 |
| 10/09/2026 16:37 | 30 | 159.42 |
| 10/09/2026 16:37 | 28 | 159.41 |
| 10/09/2026 16:37 | 10 | 159.41 |
| 10/09/2026 16:37 | 2 | 159.41 |
| 10/09/2026 16:37 | 4 | 159.41 |
| 10/09/2026 16:37 | 6 | 159.41 |
| 10/09/2026 16:37 | 20 | 159.41 |
| 10/09/2026 16:37 | 10 | 159.40 |
| 10/09/2026 16:37 | 20 | 159.39 |
| 10/09/2026 16:36 | 1 | 159.38 |
| 10/09/2026 16:36 | 10 | 159.38 |
| 10/09/2026 16:36 | 10 | 159.39 |
| 10/09/2026 16:36 | 10 | 159.385 |
| 10/09/2026 16:36 | 10 | 159.385 |
| 10/09/2026 16:36 | 20 | 159.39 |
| 10/09/2026 16:36 | 20 | 159.38 |
| 10/09/2026 16:36 | 25 | 159.36 |
| 10/09/2026 16:36 | 50 | 159.36 |
| 10/09/2026 16:36 | 25 | 159.36 |
| 10/09/2026 16:36 | 20 | 159.35 |
| 10/09/2026 16:36 | 10 | 159.35 |
| 10/09/2026 16:36 | 50 | 159.34 |
| 10/09/2026 16:36 | 1 | 159.34 |
| 10/09/2026 16:36 | 10 | 159.34 |
| 10/09/2026 16:36 | 20 | 159.34 |
| 10/09/2026 16:36 | 10 | 159.325 |
| 10/09/2026 16:36 | 10 | 159.33 |
| 10/09/2026 16:36 | 7 | 159.36 |
| 10/09/2026 16:36 | 25 | 159.35 |
| 10/09/2026 16:36 | 5 | 159.34 |
| 10/09/2026 16:36 | 1 | 159.34 |
| 10/09/2026 16:36 | 20 | 159.34 |
| 10/09/2026 16:36 | 1 | 159.34 |
| 10/09/2026 16:36 | 5 | 159.325 |
| 10/09/2026 16:36 | 20 | 159.325 |
| 10/09/2026 16:36 | 29 | 159.32 |
| 10/09/2026 16:36 | 1 | 159.31 |
| 10/09/2026 16:36 | 3 | 159.31 |
| 10/09/2026 16:36 | 17 | 159.31 |
| 10/09/2026 16:36 | 1 | 159.34 |
| 10/09/2026 16:36 | 1 | 159.34 |
| 10/09/2026 16:36 | 60 | 159.35 |
| 10/09/2026 16:36 | 5 | 159.35 |
| 10/09/2026 16:36 | 1 | 159.35 |
| 10/09/2026 16:36 | 2 | 159.35 |
| 10/09/2026 16:36 | 1 | 159.35 |
| 10/09/2026 16:36 | 10 | 159.34 |
| 10/09/2026 16:36 | 10 | 159.34 |
| 10/09/2026 16:36 | 10 | 159.34 |
| 10/09/2026 16:36 | 20 | 159.34 |
| 10/09/2026 16:36 | 10 | 159.33 |
| 10/09/2026 16:36 | 1 | 159.33 |
| 10/09/2026 16:36 | 10 | 159.33 |
| 10/09/2026 16:36 | 6 | 159.32 |
| 10/09/2026 16:36 | 100 | 159.32 |
| 10/09/2026 16:36 | 100 | 159.32 |
| 10/09/2026 16:36 | 100 | 159.32 |
| 10/09/2026 16:36 | 25 | 159.31 |
| 10/09/2026 16:36 | 19 | 159.31 |
| 10/09/2026 16:36 | 15 | 159.31 |
| 10/09/2026 16:36 | 3 | 159.31 |
| 10/09/2026 16:36 | 1 | 159.31 |
| 10/09/2026 16:36 | 43 | 159.30 |
| 10/09/2026 16:36 | 7 | 159.30 |
| 10/09/2026 16:36 | 1 | 159.30 |
| 10/09/2026 16:36 | 90 | 159.30 |
| 10/09/2026 16:36 | 10 | 159.295 |
| 10/09/2026 16:36 | 20 | 159.295 |
| 10/09/2026 16:36 | 31 | 159.30 |
| 10/09/2026 16:36 | 10 | 159.30 |
| 10/09/2026 16:36 | 8 | 159.30 |
| 10/09/2026 16:36 | 30 | 159.29 |
| 10/09/2026 16:36 | 2 | 159.29 |
| 10/09/2026 16:36 | 10 | 159.29 |
| 10/09/2026 16:35 | 12 | 159.31 |
| 10/09/2026 16:35 | 18 | 159.305 |
| 10/09/2026 16:35 | 12 | 159.305 |
| 10/09/2026 16:35 | 10 | 159.31 |
| 10/09/2026 16:35 | 10 | 159.31 |
| 10/09/2026 16:35 | 2 | 159.32 |
| 10/09/2026 16:35 | 8 | 159.32 |
| 10/09/2026 16:35 | 12 | 159.32 |
| 10/09/2026 16:35 | 20 | 159.31 |
| 10/09/2026 16:35 | 10 | 159.31 |
| 10/09/2026 16:35 | 30 | 159.32 |
| 10/09/2026 16:35 | 32 | 159.32 |
| 10/09/2026 16:35 | 10 | 159.32 |
| 10/09/2026 16:35 | 8 | 159.32 |
| 10/09/2026 16:35 | 20 | 159.31 |
| 10/09/2026 16:35 | 3 | 159.30 |
| 10/09/2026 16:35 | 10 | 159.30 |
| 10/09/2026 16:35 | 8 | 159.28 |
| 10/09/2026 16:35 | 42 | 159.28 |
| 10/09/2026 16:35 | 8 | 159.28 |
| 10/09/2026 16:35 | 40 | 159.28 |
| 10/09/2026 16:35 | 10 | 159.28 |
| 10/09/2026 16:35 | 3 | 159.27 |
| 10/09/2026 16:35 | 2 | 159.27 |
| 10/09/2026 16:35 | 15 | 159.27 |
| 10/09/2026 16:35 | 10 | 159.27 |
| 10/09/2026 16:35 | 15 | 159.275 |
| 10/09/2026 16:35 | 10 | 159.275 |
| 10/09/2026 16:35 | 25 | 159.27 |
| 10/09/2026 16:35 | 25 | 159.27 |
| 10/09/2026 16:35 | 10 | 159.27 |
| 10/09/2026 16:35 | 10 | 159.27 |
| 10/09/2026 16:35 | 10 | 159.27 |
| 10/09/2026 16:35 | 1 | 159.27 |
| 10/09/2026 16:35 | 4 | 159.27 |
| 10/09/2026 16:35 | 10 | 159.28 |
| 10/09/2026 16:35 | 10 | 159.30 |
| 10/09/2026 16:35 | 10 | 159.30 |
| 10/09/2026 16:35 | 20 | 159.30 |
| 10/09/2026 16:35 | 30 | 159.29 |
| 10/09/2026 16:35 | 10 | 159.285 |
| 10/09/2026 16:35 | 25 | 159.285 |
| 10/09/2026 16:35 | 30 | 159.285 |
| 10/09/2026 16:35 | 17 | 159.275 |
| 10/09/2026 16:35 | 19 | 159.27 |
| 10/09/2026 16:35 | 9 | 159.27 |
| 10/09/2026 16:35 | 7 | 159.28 |
| 10/09/2026 16:35 | 10 | 159.29 |
| 10/09/2026 16:35 | 10 | 159.30 |
| 10/09/2026 16:35 | 20 | 159.30 |
| 10/09/2026 16:35 | 10 | 159.32 |
| 10/09/2026 16:35 | 20 | 159.32 |
| 10/09/2026 16:35 | 20 | 159.33 |
| 10/09/2026 16:35 | 100 | 159.33 |
| 10/09/2026 16:35 | 40 | 159.33 |
| 10/09/2026 16:35 | 25 | 159.345 |
| 10/09/2026 16:35 | 25 | 159.345 |
| 10/09/2026 16:35 | 25 | 159.345 |
| 10/09/2026 16:35 | 25 | 159.345 |
| 10/09/2026 16:35 | 15 | 159.345 |
| 10/09/2026 16:35 | 10 | 159.345 |
| 10/09/2026 16:35 | 12 | 159.345 |
| 10/09/2026 16:35 | 13 | 159.345 |
| 10/09/2026 16:35 | 21 | 159.345 |
| 10/09/2026 16:35 | 25 | 159.345 |
| 10/09/2026 16:35 | 25 | 159.345 |
| 10/09/2026 16:35 | 25 | 159.345 |
| 10/09/2026 16:35 | 25 | 159.345 |
| 10/09/2026 16:35 | 20 | 159.33 |
| 10/09/2026 16:35 | 100 | 159.345 |
| 10/09/2026 16:35 | 28 | 159.345 |
| 10/09/2026 16:35 | 34 | 159.345 |
| 10/09/2026 16:35 | 100 | 159.345 |
| 10/09/2026 16:35 | 1 | 159.33 |
| 10/09/2026 16:35 | 25 | 159.32 |
| 10/09/2026 16:35 | 12 | 159.32 |
| 10/09/2026 16:35 | 80 | 159.32 |
| 10/09/2026 16:35 | 10 | 159.32 |
| 10/09/2026 16:35 | 10 | 159.33 |
| 10/09/2026 16:35 | 14 | 159.33 |
| 10/09/2026 16:35 | 15 | 159.33 |
| 10/09/2026 16:35 | 19 | 159.33 |
| 10/09/2026 16:35 | 27 | 159.33 |
| 10/09/2026 16:35 | 2 | 159.33 |
| 10/09/2026 16:35 | 10 | 159.33 |
| 10/09/2026 16:35 | 14 | 159.34 |
| 10/09/2026 16:35 | 10 | 159.35 |
| 10/09/2026 16:35 | 6 | 159.36 |
| 10/09/2026 16:35 | 25 | 159.365 |
| 10/09/2026 16:35 | 25 | 159.365 |
| 10/09/2026 16:35 | 25 | 159.365 |
| 10/09/2026 16:35 | 4 | 159.36 |
| 10/09/2026 16:35 | 10 | 159.36 |
| 10/09/2026 16:35 | 10 | 159.36 |
| 10/09/2026 16:35 | 30 | 159.38 |
| 10/09/2026 16:35 | 10 | 159.38 |
| 10/09/2026 16:35 | 20 | 159.38 |
| 10/09/2026 16:35 | 20 | 159.37 |
| 10/09/2026 16:35 | 10 | 159.37 |
| 10/09/2026 16:35 | 10 | 159.37 |
| 10/09/2026 16:35 | 28 | 159.41 |
| 10/09/2026 16:35 | 1 | 159.41 |
| 10/09/2026 16:35 | 20 | 159.41 |
| 10/09/2026 16:35 | 5 | 159.41 |
| 10/09/2026 16:35 | 25 | 159.42 |
| 10/09/2026 16:35 | 14 | 159.42 |
| 10/09/2026 16:35 | 10 | 159.42 |
| 10/09/2026 16:35 | 10 | 159.43 |
| 10/09/2026 16:35 | 28 | 159.43 |
| 10/09/2026 16:35 | 10 | 159.43 |
| 10/09/2026 16:35 | 10 | 159.43 |
| 10/09/2026 16:35 | 80 | 159.43 |
| 10/09/2026 16:35 | 7 | 159.44 |
| 10/09/2026 16:35 | 20 | 159.43 |
| 10/09/2026 16:35 | 20 | 159.43 |
| 10/09/2026 16:35 | 10 | 159.42 |
| 10/09/2026 16:35 | 10 | 159.42 |
| 10/09/2026 16:35 | 100 | 159.43 |
| 10/09/2026 16:35 | 10 | 159.43 |
| 10/09/2026 16:35 | 60 | 159.43 |
| 10/09/2026 16:34 | 3 | 159.43 |
| 10/09/2026 16:34 | 17 | 159.43 |
| 10/09/2026 16:34 | 10 | 159.41 |
| 10/09/2026 16:34 | 8 | 159.42 |
| 10/09/2026 16:34 | 2 | 159.42 |
| 10/09/2026 16:34 | 10 | 159.43 |
| 10/09/2026 16:34 | 16 | 159.44 |
| 10/09/2026 16:34 | 6 | 159.44 |
| 10/09/2026 16:34 | 10 | 159.44 |
| 10/09/2026 16:34 | 20 | 159.44 |
| 10/09/2026 16:34 | 28 | 159.45 |
| 10/09/2026 16:34 | 8 | 159.45 |
| 10/09/2026 16:34 | 20 | 159.45 |
| 10/09/2026 16:34 | 20 | 159.44 |
| 10/09/2026 16:34 | 20 | 159.43 |
| 10/09/2026 16:34 | 2 | 159.42 |
| 10/09/2026 16:34 | 8 | 159.42 |
| 10/09/2026 16:34 | 10 | 159.42 |
| 10/09/2026 16:34 | 1 | 159.42 |
| 10/09/2026 16:34 | 2 | 159.42 |
| 10/09/2026 16:34 | 10 | 159.42 |
| 10/09/2026 16:34 | 10 | 159.45 |
| 10/09/2026 16:34 | 12 | 159.45 |
| 10/09/2026 16:34 | 12 | 159.45 |
| 10/09/2026 16:34 | 8 | 159.45 |
| 10/09/2026 16:34 | 10 | 159.44 |
| 10/09/2026 16:34 | 10 | 159.44 |
| 10/09/2026 16:34 | 10 | 159.44 |
| 10/09/2026 16:34 | 20 | 159.44 |
| 10/09/2026 16:34 | 10 | 159.44 |
| 10/09/2026 16:34 | 20 | 159.45 |
| 10/09/2026 16:34 | 10 | 159.45 |
| 10/09/2026 16:34 | 12 | 159.45 |
| 10/09/2026 16:34 | 10 | 159.45 |
| 10/09/2026 16:34 | 20 | 159.43 |
| 10/09/2026 16:34 | 20 | 159.44 |
| 10/09/2026 16:34 | 2 | 159.41 |
| 10/09/2026 16:34 | 12 | 159.40 |
| 10/09/2026 16:34 | 20 | 159.39 |
| 10/09/2026 16:34 | 10 | 159.39 |
| 10/09/2026 16:34 | 1 | 159.39 |
| 10/09/2026 16:34 | 1 | 159.39 |
| 10/09/2026 16:34 | 10 | 159.39 |
| 10/09/2026 16:34 | 10 | 159.42 |
| 10/09/2026 16:34 | 10 | 159.41 |
| 10/09/2026 16:34 | 10 | 159.41 |
| 10/09/2026 16:34 | 30 | 159.42 |
| 10/09/2026 16:34 | 30 | 159.42 |
| 10/09/2026 16:34 | 10 | 159.42 |
| 10/09/2026 16:34 | 10 | 159.42 |
| 10/09/2026 16:34 | 29 | 159.43 |
| 10/09/2026 16:34 | 29 | 159.44 |
| 10/09/2026 16:34 | 10 | 159.44 |
| 10/09/2026 16:34 | 100 | 159.43 |
| 10/09/2026 16:34 | 12 | 159.43 |
| 10/09/2026 16:34 | 10 | 159.43 |
| 10/09/2026 16:34 | 20 | 159.43 |
| 10/09/2026 16:34 | 10 | 159.43 |
| 10/09/2026 16:34 | 10 | 159.45 |
| 10/09/2026 16:34 | 29 | 159.45 |
| 10/09/2026 16:34 | 60 | 159.45 |
| 10/09/2026 16:34 | 10 | 159.45 |
| 10/09/2026 16:34 | 5 | 159.45 |
| 10/09/2026 16:34 | 5 | 159.45 |
| 10/09/2026 16:34 | 5 | 159.45 |
| 10/09/2026 16:34 | 25 | 159.435 |
| 10/09/2026 16:33 | 6 | 159.44 |
| 10/09/2026 16:33 | 10 | 159.44 |
| 10/09/2026 16:33 | 10 | 159.44 |
| 10/09/2026 16:33 | 10 | 159.42 |
| 10/09/2026 16:33 | 10 | 159.43 |
| 10/09/2026 16:33 | 10 | 159.44 |
| 10/09/2026 16:33 | 10 | 159.42 |
| 10/09/2026 16:33 | 8 | 159.41 |
| 10/09/2026 16:33 | 20 | 159.41 |
| 10/09/2026 16:33 | 12 | 159.41 |
| 10/09/2026 16:33 | 20 | 159.41 |
| 10/09/2026 16:33 | 3 | 159.40 |
| 10/09/2026 16:33 | 7 | 159.40 |
| 10/09/2026 16:33 | 10 | 159.41 |
| 10/09/2026 16:33 | 10 | 159.41 |
| 10/09/2026 16:33 | 29 | 159.41 |
| 10/09/2026 16:33 | 20 | 159.41 |
| 10/09/2026 16:33 | 10 | 159.41 |
| 10/09/2026 16:33 | 8 | 159.41 |
| 10/09/2026 16:33 | 9 | 159.41 |
| 10/09/2026 16:33 | 10 | 159.42 |
| 10/09/2026 16:33 | 20 | 159.43 |
| 10/09/2026 16:33 | 20 | 159.43 |
| 10/09/2026 16:33 | 26 | 159.43 |
| 10/09/2026 16:33 | 23 | 159.425 |
| 10/09/2026 16:33 | 1 | 159.425 |
| 10/09/2026 16:33 | 20 | 159.43 |
| 10/09/2026 16:33 | 30 | 159.43 |
| 10/09/2026 16:33 | 9 | 159.43 |
| 10/09/2026 16:33 | 8 | 159.44 |
| 10/09/2026 16:33 | 100 | 159.44 |
| 10/09/2026 16:33 | 6 | 159.44 |
| 10/09/2026 16:33 | 20 | 159.45 |
| 10/09/2026 16:33 | 10 | 159.45 |
| 10/09/2026 16:33 | 20 | 159.46 |
| 10/09/2026 16:33 | 9 | 159.45 |
| 10/09/2026 16:33 | 1 | 159.45 |
| 10/09/2026 16:33 | 6 | 159.46 |
| 10/09/2026 16:33 | 2 | 159.47 |
| 10/09/2026 16:33 | 60 | 159.47 |
| 10/09/2026 16:33 | 2 | 159.47 |
| 10/09/2026 16:33 | 8 | 159.47 |
| 10/09/2026 16:33 | 20 | 159.47 |
| 10/09/2026 16:33 | 10 | 159.47 |
| 10/09/2026 16:33 | 1 | 159.46 |
| 10/09/2026 16:33 | 5 | 159.44 |
| 10/09/2026 16:33 | 20 | 159.44 |
| 10/09/2026 16:33 | 10 | 159.44 |
| 10/09/2026 16:33 | 8 | 159.43 |
| 10/09/2026 16:33 | 9 | 159.43 |
| 10/09/2026 16:33 | 20 | 159.44 |
| 10/09/2026 16:33 | 20 | 159.45 |
| 10/09/2026 16:33 | 10 | 159.45 |
| 10/09/2026 16:33 | 8 | 159.45 |
| 10/09/2026 16:33 | 10 | 159.45 |
| 10/09/2026 16:33 | 12 | 159.47 |
| 10/09/2026 16:33 | 8 | 159.47 |
| 10/09/2026 16:33 | 10 | 159.46 |
| 10/09/2026 16:33 | 24 | 159.44 |
| 10/09/2026 16:33 | 12 | 159.44 |
| 10/09/2026 16:33 | 10 | 159.43 |
| 10/09/2026 16:33 | 7 | 159.43 |
| 10/09/2026 16:33 | 10 | 159.43 |
| 10/09/2026 16:33 | 10 | 159.44 |
| 10/09/2026 16:33 | 10 | 159.45 |
| 10/09/2026 16:33 | 10 | 159.47 |
| 10/09/2026 16:33 | 20 | 159.47 |
| 10/09/2026 16:33 | 8 | 159.46 |
| 10/09/2026 16:33 | 32 | 159.46 |
| 10/09/2026 16:33 | 10 | 159.46 |
| 10/09/2026 16:33 | 10 | 159.46 |
| 10/09/2026 16:33 | 8 | 159.47 |
| 10/09/2026 16:33 | 10 | 159.47 |
| 10/09/2026 16:33 | 3 | 159.46 |
| 10/09/2026 16:33 | 2 | 159.48 |
| 10/09/2026 16:33 | 1 | 159.49 |
| 10/09/2026 16:33 | 5 | 159.51 |
| 10/09/2026 16:33 | 9 | 159.51 |
| 10/09/2026 16:33 | 25 | 159.51 |
| 10/09/2026 16:33 | 31 | 159.51 |
| 10/09/2026 16:33 | 12 | 159.51 |
| 10/09/2026 16:32 | 5 | 159.52 |
| 10/09/2026 16:32 | 20 | 159.52 |
| 10/09/2026 16:32 | 10 | 159.50 |
| 10/09/2026 16:32 | 79 | 159.50 |
| 10/09/2026 16:32 | 1 | 159.50 |
| 10/09/2026 16:32 | 10 | 159.50 |
| 10/09/2026 16:32 | 5 | 159.485 |
| 10/09/2026 16:32 | 15 | 159.48 |
| 10/09/2026 16:32 | 40 | 159.48 |
| 10/09/2026 16:32 | 40 | 159.475 |
| 10/09/2026 16:32 | 7 | 159.47 |
| 10/09/2026 16:32 | 31 | 159.465 |
| 10/09/2026 16:32 | 7 | 159.465 |
| 10/09/2026 16:32 | 20 | 159.47 |
| 10/09/2026 16:32 | 10 | 159.48 |
| 10/09/2026 16:32 | 12 | 159.50 |
| 10/09/2026 16:32 | 40 | 159.50 |
| 10/09/2026 16:32 | 10 | 159.50 |
| 10/09/2026 16:32 | 20 | 159.50 |
| 10/09/2026 16:32 | 6 | 159.50 |
| 10/09/2026 16:32 | 10 | 159.50 |
| 10/09/2026 16:32 | 16 | 159.50 |
| 10/09/2026 16:32 | 16 | 159.50 |
| 10/09/2026 16:32 | 16 | 159.50 |
| 10/09/2026 16:32 | 16 | 159.50 |
| 10/09/2026 16:32 | 9 | 159.50 |
| 10/09/2026 16:32 | 1 | 159.50 |
| 10/09/2026 16:32 | 10 | 159.50 |
| 10/09/2026 16:32 | 5 | 159.50 |
| 10/09/2026 16:32 | 60 | 159.51 |
| 10/09/2026 16:32 | 10 | 159.53 |
| 10/09/2026 16:32 | 38 | 159.54 |
| 10/09/2026 16:32 | 2 | 159.54 |
| 10/09/2026 16:32 | 10 | 159.54 |
| 10/09/2026 16:32 | 7 | 159.54 |
| 10/09/2026 16:32 | 10 | 159.55 |
| 10/09/2026 16:32 | 8 | 159.55 |
| 10/09/2026 16:32 | 30 | 159.56 |
| 10/09/2026 16:32 | 9 | 159.56 |
| 10/09/2026 16:32 | 10 | 159.57 |
| 10/09/2026 16:32 | 30 | 159.57 |
| 10/09/2026 16:32 | 30 | 159.58 |
| 10/09/2026 16:32 | 10 | 159.58 |
| 10/09/2026 16:32 | 10 | 159.58 |
| 10/09/2026 16:32 | 10 | 159.59 |
| 10/09/2026 16:32 | 10 | 159.60 |
| 10/09/2026 16:32 | 10 | 159.62 |
| 10/09/2026 16:32 | 10 | 159.62 |
| 10/09/2026 16:32 | 10 | 159.64 |
| 10/09/2026 16:32 | 10 | 159.65 |
| 10/09/2026 16:32 | 3 | 159.65 |
| 10/09/2026 16:32 | 20 | 159.67 |
| 10/09/2026 16:32 | 10 | 159.67 |
| 10/09/2026 16:32 | 1 | 159.67 |
| 10/09/2026 16:32 | 30 | 159.68 |
| 10/09/2026 16:32 | 6 | 159.68 |
| 10/09/2026 16:32 | 6 | 159.68 |
| 10/09/2026 16:32 | 6 | 159.68 |
| 10/09/2026 16:32 | 10 | 159.68 |
| 10/09/2026 16:32 | 6 | 159.675 |
| 10/09/2026 16:32 | 22 | 159.675 |
| 10/09/2026 16:32 | 22 | 159.675 |
| 10/09/2026 16:32 | 10 | 159.67 |
| 10/09/2026 16:32 | 21 | 159.67 |
| 10/09/2026 16:32 | 10 | 159.67 |
| 10/09/2026 16:32 | 20 | 159.67 |
| 10/09/2026 16:32 | 10 | 159.69 |
| 10/09/2026 16:32 | 10 | 159.69 |
| 10/09/2026 16:32 | 10 | 159.69 |
| 10/09/2026 16:32 | 10 | 159.69 |
| 10/09/2026 16:32 | 10 | 159.71 |
| 10/09/2026 16:32 | 10 | 159.70 |
| 10/09/2026 16:32 | 10 | 159.68 |
| 10/09/2026 16:32 | 20 | 159.67 |
| 10/09/2026 16:32 | 30 | 159.68 |
| 10/09/2026 16:32 | 20 | 159.68 |
| 10/09/2026 16:32 | 10 | 159.68 |
| 10/09/2026 16:32 | 7 | 159.67 |
| 10/09/2026 16:32 | 3 | 159.67 |
| 10/09/2026 16:32 | 7 | 159.67 |
| 10/09/2026 16:32 | 10 | 159.66 |
| 10/09/2026 16:32 | 10 | 159.65 |
| 10/09/2026 16:32 | 5 | 159.65 |
| 10/09/2026 16:32 | 30 | 159.64 |
| 10/09/2026 16:32 | 50 | 159.65 |
| 10/09/2026 16:32 | 10 | 159.65 |
| 10/09/2026 16:32 | 10 | 159.64 |
| 10/09/2026 16:32 | 10 | 159.64 |
| 10/09/2026 16:32 | 10 | 159.64 |
| 10/09/2026 16:31 | 10 | 159.67 |
| 10/09/2026 16:31 | 60 | 159.68 |
| 10/09/2026 16:31 | 10 | 159.70 |
| 10/09/2026 16:31 | 10 | 159.71 |
| 10/09/2026 16:31 | 10 | 159.71 |
| 10/09/2026 16:31 | 1000 | 159.72 |
| 10/09/2026 16:31 | 10 | 159.76 |
| 10/09/2026 16:31 | 10 | 159.76 |
| 10/09/2026 16:31 | 3 | 159.79 |
| 10/09/2026 16:31 | 20 | 159.80 |
| 10/09/2026 16:31 | 10 | 159.84 |
| 10/09/2026 16:31 | 10 | 159.85 |
| 10/09/2026 16:31 | 10 | 159.85 |
| 10/09/2026 16:31 | 10 | 159.84 |
| 10/09/2026 16:31 | 14 | 159.835 |
| 10/09/2026 16:31 | 10 | 159.83 |
| 10/09/2026 16:31 | 10 | 159.83 |
| 10/09/2026 16:31 | 5 | 159.84 |
| 10/09/2026 16:31 | 10 | 159.83 |
| 10/09/2026 16:31 | 45 | 159.83 |
| 10/09/2026 16:31 | 10 | 159.84 |
| 10/09/2026 16:31 | 4 | 159.84 |
| 10/09/2026 16:31 | 10 | 159.85 |
| 10/09/2026 16:31 | 20 | 159.86 |
| 10/09/2026 16:31 | 10 | 159.86 |
| 10/09/2026 16:31 | 10 | 159.875 |
| 10/09/2026 16:31 | 14 | 159.875 |
| 10/09/2026 16:31 | 10 | 159.875 |
| 10/09/2026 16:31 | 10 | 159.875 |
| 10/09/2026 16:31 | 35 | 159.88 |
| 10/09/2026 16:31 | 10 | 159.875 |
| 10/09/2026 16:31 | 25 | 159.875 |
| 10/09/2026 16:31 | 25 | 159.875 |
| 10/09/2026 16:31 | 25 | 159.875 |
| 10/09/2026 16:31 | 25 | 159.875 |
| 10/09/2026 16:31 | 25 | 159.875 |
| 10/09/2026 16:31 | 25 | 159.875 |
| 10/09/2026 16:31 | 40 | 159.88 |
| 10/09/2026 16:31 | 10 | 159.88 |
| 10/09/2026 16:31 | 1 | 159.88 |
| 10/09/2026 16:31 | 10 | 159.90 |
| 10/09/2026 16:31 | 20 | 159.89 |
| 10/09/2026 16:31 | 174 | 159.91 |
| 10/09/2026 16:31 | 1 | 159.91 |
| 10/09/2026 16:31 | 14 | 159.91 |
| 10/09/2026 16:31 | 49 | 159.91 |
| 10/09/2026 16:31 | 10 | 159.92 |
| 10/09/2026 16:31 | 20 | 159.92 |
| 10/09/2026 16:31 | 25 | 159.94 |
| 10/09/2026 16:31 | 10 | 159.95 |
| 10/09/2026 16:31 | 20 | 159.95 |
| 10/09/2026 16:31 | 7 | 159.93 |
| 10/09/2026 16:31 | 13 | 159.93 |
| 10/09/2026 16:31 | 10 | 159.94 |
| 10/09/2026 16:31 | 20 | 159.94 |
| 10/09/2026 16:31 | 11 | 159.94 |
| 10/09/2026 16:31 | 29 | 159.94 |
| 10/09/2026 16:31 | 21 | 159.945 |
| 10/09/2026 16:31 | 40 | 159.94 |
| 10/09/2026 16:31 | 10 | 159.94 |
| 10/09/2026 16:31 | 10 | 159.94 |
| 10/09/2026 16:31 | 10 | 159.94 |
| 10/09/2026 16:31 | 10 | 159.94 |
| 10/09/2026 16:31 | 10 | 159.95 |
| 10/09/2026 16:31 | 10 | 159.95 |
| 10/09/2026 16:31 | 22 | 159.95 |
| 10/09/2026 16:31 | 11 | 159.96 |
| 10/09/2026 16:31 | 1 | 159.96 |
| 10/09/2026 16:31 | 20 | 159.96 |
| 10/09/2026 16:31 | 10 | 159.96 |
| 10/09/2026 16:31 | 10 | 159.94 |
| 10/09/2026 16:31 | 10 | 159.94 |
| 10/09/2026 16:31 | 20 | 159.95 |
| 10/09/2026 16:31 | 10 | 159.95 |
| 10/09/2026 16:31 | 1 | 159.95 |
| 10/09/2026 16:31 | 22 | 159.96 |
| 10/09/2026 16:31 | 10 | 159.96 |
| 10/09/2026 16:31 | 6 | 159.97 |
| 10/09/2026 16:31 | 14 | 159.97 |
| 10/09/2026 16:31 | 10 | 159.96 |
| 10/09/2026 16:31 | 20 | 159.97 |
| 10/09/2026 16:31 | 10 | 159.96 |
| 10/09/2026 16:31 | 20 | 159.96 |
| 10/09/2026 16:31 | 10 | 159.96 |
| 10/09/2026 16:31 | 1 | 159.95 |
| 10/09/2026 16:31 | 10 | 159.95 |
| 10/09/2026 16:31 | 10 | 159.95 |
| 10/09/2026 16:31 | 20 | 159.95 |
| 10/09/2026 16:31 | 10 | 159.95 |
| 10/09/2026 16:31 | 20 | 159.95 |
| 10/09/2026 16:31 | 10 | 159.94 |
| 10/09/2026 16:31 | 20 | 159.94 |
| 10/09/2026 16:30 | 40 | 159.94 |
| 10/09/2026 16:30 | 50 | 159.94 |
| 10/09/2026 16:30 | 60 | 159.94 |
| 10/09/2026 16:30 | 10 | 159.93 |
| 10/09/2026 16:30 | 20 | 159.93 |
| 10/09/2026 16:30 | 30 | 159.93 |
| 10/09/2026 16:30 | 10 | 159.93 |
| 10/09/2026 16:30 | 2 | 159.93 |
| 10/09/2026 16:30 | 20 | 159.93 |
| 10/09/2026 16:30 | 10 | 159.96 |
| 10/09/2026 16:30 | 10 | 159.95 |
| 10/09/2026 16:30 | 10 | 159.94 |
| 10/09/2026 16:30 | 40 | 159.94 |
| 10/09/2026 16:30 | 10 | 159.94 |
| 10/09/2026 16:30 | 20 | 159.94 |
| 10/09/2026 16:30 | 10 | 159.94 |
| 10/09/2026 16:30 | 10 | 159.95 |
| 10/09/2026 16:30 | 10 | 159.91 |
| 10/09/2026 16:30 | 10 | 159.91 |
| 10/09/2026 16:30 | 10 | 159.92 |
| 10/09/2026 16:30 | 10 | 159.91 |
| 10/09/2026 16:30 | 10 | 159.91 |
| 10/09/2026 16:30 | 1 | 159.91 |
| 10/09/2026 16:30 | 6 | 159.915 |
| 10/09/2026 16:30 | 10 | 159.90 |
| 10/09/2026 16:30 | 10 | 159.90 |
| 10/09/2026 16:30 | 60 | 159.89 |
| 10/09/2026 16:30 | 100 | 159.895 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.90 |
| 10/09/2026 16:30 | 10 | 159.90 |
| 10/09/2026 16:30 | 60 | 159.91 |
| 10/09/2026 16:30 | 20 | 159.91 |
| 10/09/2026 16:30 | 30 | 159.92 |
| 10/09/2026 16:30 | 10 | 159.91 |
| 10/09/2026 16:30 | 10 | 159.91 |
| 10/09/2026 16:30 | 2 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 40 | 159.90 |
| 10/09/2026 16:30 | 10 | 159.90 |
| 10/09/2026 16:30 | 10 | 159.91 |
| 10/09/2026 16:30 | 10 | 159.90 |
| 10/09/2026 16:30 | 20 | 159.90 |
| 10/09/2026 16:30 | 5 | 159.89 |
| 10/09/2026 16:30 | 7 | 159.89 |
| 10/09/2026 16:30 | 6 | 159.89 |
| 10/09/2026 16:30 | 13 | 159.895 |
| 10/09/2026 16:30 | 1 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.90 |
| 10/09/2026 16:30 | 20 | 159.90 |
| 10/09/2026 16:30 | 20 | 159.90 |
| 10/09/2026 16:30 | 20 | 159.90 |
| 10/09/2026 16:30 | 18 | 159.91 |
| 10/09/2026 16:30 | 10 | 159.91 |
| 10/09/2026 16:30 | 10 | 159.92 |
| 10/09/2026 16:30 | 14 | 159.92 |
| 10/09/2026 16:30 | 10 | 159.92 |
| 10/09/2026 16:30 | 10 | 159.92 |
| 10/09/2026 16:30 | 12 | 159.905 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 30 | 159.87 |
| 10/09/2026 16:30 | 10 | 159.87 |
| 10/09/2026 16:30 | 35 | 159.87 |
| 10/09/2026 16:30 | 10 | 159.87 |
| 10/09/2026 16:30 | 12 | 159.87 |
| 10/09/2026 16:30 | 8 | 159.87 |
| 10/09/2026 16:30 | 10 | 159.87 |
| 10/09/2026 16:30 | 10 | 159.86 |
| 10/09/2026 16:30 | 20 | 159.86 |
| 10/09/2026 16:30 | 25 | 159.885 |
| 10/09/2026 16:30 | 30 | 159.88 |
| 10/09/2026 16:30 | 30 | 159.89 |
| 10/09/2026 16:30 | 7 | 159.89 |
| 10/09/2026 16:30 | 60 | 159.885 |
| 10/09/2026 16:30 | 1 | 159.88 |
| 10/09/2026 16:30 | 1 | 159.88 |
| 10/09/2026 16:30 | 1 | 159.88 |
| 10/09/2026 16:30 | 10 | 159.88 |
| 10/09/2026 16:30 | 10 | 159.88 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 10 | 159.89 |
| 10/09/2026 16:30 | 5 | 159.89 |
| 10/09/2026 16:29 | 30 | 159.90 |
| 10/09/2026 16:29 | 20 | 159.90 |
| 10/09/2026 16:29 | 20 | 159.90 |
| 10/09/2026 16:29 | 10 | 159.90 |
| 10/09/2026 16:29 | 20 | 159.89 |
| 10/09/2026 16:29 | 30 | 159.89 |
| 10/09/2026 16:29 | 10 | 159.89 |
| 10/09/2026 16:29 | 10 | 159.89 |
| 10/09/2026 16:29 | 10 | 159.89 |
| 10/09/2026 16:29 | 10 | 159.88 |
| 10/09/2026 16:29 | 10 | 159.88 |
| 10/09/2026 16:29 | 10 | 159.88 |
| 10/09/2026 16:29 | 20 | 159.88 |
| 10/09/2026 16:29 | 18 | 159.87 |
| 10/09/2026 16:29 | 20 | 159.87 |
| 10/09/2026 16:29 | 10 | 159.87 |
| 10/09/2026 16:29 | 1 | 159.88 |
| 10/09/2026 16:29 | 45 | 159.88 |
| 10/09/2026 16:29 | 20 | 159.88 |
| 10/09/2026 16:29 | 20 | 159.88 |
| 10/09/2026 16:29 | 6 | 159.875 |
| 10/09/2026 16:29 | 10 | 159.87 |
| 10/09/2026 16:29 | 20 | 159.87 |
| 10/09/2026 16:29 | 20 | 159.87 |
| 10/09/2026 16:29 | 10 | 159.865 |
| 10/09/2026 16:29 | 20 | 159.875 |
| 10/09/2026 16:29 | 7 | 159.88 |
| 10/09/2026 16:29 | 8 | 159.88 |
| 10/09/2026 16:29 | 10 | 159.88 |
| 10/09/2026 16:29 | 2 | 159.88 |
| 10/09/2026 16:29 | 100 | 159.88 |
| 10/09/2026 16:29 | 10 | 159.88 |
| 10/09/2026 16:29 | 40 | 159.90 |
| 10/09/2026 16:29 | 20 | 159.90 |
| 10/09/2026 16:29 | 10 | 159.90 |
| 10/09/2026 16:29 | 10 | 159.89 |
| 10/09/2026 16:29 | 30 | 159.89 |
| 10/09/2026 16:29 | 30 | 159.91 |
| 10/09/2026 16:29 | 10 | 159.91 |
| 10/09/2026 16:29 | 8 | 159.90 |
| 10/09/2026 16:29 | 10 | 159.90 |
| 10/09/2026 16:29 | 20 | 159.905 |
| 10/09/2026 16:29 | 22 | 159.91 |
| 10/09/2026 16:29 | 20 | 159.89 |
| 10/09/2026 16:29 | 10 | 159.89 |
| 10/09/2026 16:29 | 10 | 159.89 |
| 10/09/2026 16:29 | 10 | 159.89 |
| 10/09/2026 16:29 | 10 | 159.89 |
| 10/09/2026 16:29 | 10 | 159.89 |
| 10/09/2026 16:29 | 1 | 159.87 |
| 10/09/2026 16:29 | 10 | 159.87 |
| 10/09/2026 16:29 | 10 | 159.87 |
| 10/09/2026 16:29 | 6 | 159.86 |
| 10/09/2026 16:29 | 10 | 159.84 |
| 10/09/2026 16:29 | 10 | 159.84 |
| 10/09/2026 16:29 | 20 | 159.85 |
| 10/09/2026 16:29 | 10 | 159.85 |
| 10/09/2026 16:29 | 35 | 159.835 |
| 10/09/2026 16:29 | 30 | 159.83 |
| 10/09/2026 16:29 | 10 | 159.83 |
| 10/09/2026 16:29 | 10 | 159.83 |
| 10/09/2026 16:29 | 40 | 159.85 |
| 10/09/2026 16:29 | 20 | 159.85 |
| 10/09/2026 16:29 | 10 | 159.86 |
| 10/09/2026 16:29 | 10 | 159.85 |
| 10/09/2026 16:29 | 70 | 159.85 |
| 10/09/2026 16:29 | 21 | 159.84 |
| 10/09/2026 16:29 | 10 | 159.84 |
| 10/09/2026 16:29 | 10 | 159.84 |
| 10/09/2026 16:29 | 10 | 159.82 |
| 10/09/2026 16:29 | 10 | 159.82 |
| 10/09/2026 16:29 | 10 | 159.82 |
| 10/09/2026 16:29 | 6 | 159.82 |
| 10/09/2026 16:29 | 25 | 159.835 |
| 10/09/2026 16:29 | 25 | 159.835 |
| 10/09/2026 16:29 | 10 | 159.84 |
| 10/09/2026 16:29 | 10 | 159.84 |
| 10/09/2026 16:29 | 20 | 159.83 |
| 10/09/2026 16:29 | 10 | 159.81 |
| 10/09/2026 16:29 | 10 | 159.805 |
| 10/09/2026 16:29 | 10 | 159.805 |
| 10/09/2026 16:29 | 10 | 159.805 |
| 10/09/2026 16:29 | 10 | 159.81 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 12 | 159.82 |
| 10/09/2026 16:28 | 8 | 159.82 |
| 10/09/2026 16:28 | 8 | 159.81 |
| 10/09/2026 16:28 | 60 | 159.795 |
| 10/09/2026 16:28 | 1 | 159.79 |
| 10/09/2026 16:28 | 1 | 159.79 |
| 10/09/2026 16:28 | 20 | 159.79 |
| 10/09/2026 16:28 | 1 | 159.79 |
| 10/09/2026 16:28 | 17 | 159.80 |
| 10/09/2026 16:28 | 50 | 159.80 |
| 10/09/2026 16:28 | 5 | 159.80 |
| 10/09/2026 16:28 | 28 | 159.80 |
| 10/09/2026 16:28 | 10 | 159.78 |
| 10/09/2026 16:28 | 20 | 159.79 |
| 10/09/2026 16:28 | 10 | 159.79 |
| 10/09/2026 16:28 | 10 | 159.80 |
| 10/09/2026 16:28 | 7 | 159.81 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 10 | 159.83 |
| 10/09/2026 16:28 | 40 | 159.85 |
| 10/09/2026 16:28 | 10 | 159.835 |
| 10/09/2026 16:28 | 10 | 159.835 |
| 10/09/2026 16:28 | 25 | 159.855 |
| 10/09/2026 16:28 | 2 | 159.84 |
| 10/09/2026 16:28 | 10 | 159.84 |
| 10/09/2026 16:28 | 10 | 159.83 |
| 10/09/2026 16:28 | 10 | 159.81 |
| 10/09/2026 16:28 | 10 | 159.81 |
| 10/09/2026 16:28 | 13 | 159.83 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 32 | 159.81 |
| 10/09/2026 16:28 | 60 | 159.815 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 10 | 159.815 |
| 10/09/2026 16:28 | 4 | 159.82 |
| 10/09/2026 16:28 | 8 | 159.82 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 20 | 159.80 |
| 10/09/2026 16:28 | 10 | 159.79 |
| 10/09/2026 16:28 | 10 | 159.80 |
| 10/09/2026 16:28 | 10 | 159.80 |
| 10/09/2026 16:28 | 50 | 159.82 |
| 10/09/2026 16:28 | 5 | 159.82 |
| 10/09/2026 16:28 | 28 | 159.82 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 40 | 159.815 |
| 10/09/2026 16:28 | 10 | 159.82 |
| 10/09/2026 16:28 | 30 | 159.83 |
| 10/09/2026 16:28 | 10 | 159.83 |
| 10/09/2026 16:28 | 100 | 159.845 |
| 10/09/2026 16:28 | 10 | 159.85 |
| 10/09/2026 16:28 | 10 | 159.85 |
| 10/09/2026 16:28 | 8 | 159.885 |
| 10/09/2026 16:28 | 28 | 159.88 |
| 10/09/2026 16:28 | 10 | 159.89 |
| 10/09/2026 16:28 | 10 | 159.89 |
| 10/09/2026 16:28 | 10 | 159.90 |
| 10/09/2026 16:28 | 2 | 159.90 |
| 10/09/2026 16:28 | 10 | 159.90 |
| 10/09/2026 16:28 | 20 | 159.91 |
| 10/09/2026 16:28 | 10 | 159.93 |
| 10/09/2026 16:28 | 20 | 159.94 |
| 10/09/2026 16:28 | 10 | 159.96 |
| 10/09/2026 16:28 | 50 | 159.96 |
| 10/09/2026 16:28 | 10 | 159.96 |
| 10/09/2026 16:28 | 60 | 159.98 |
| 10/09/2026 16:28 | 10 | 159.97 |
| 10/09/2026 16:28 | 12 | 159.97 |
| 10/09/2026 16:28 | 16 | 159.95 |
| 10/09/2026 16:28 | 40 | 159.95 |
| 10/09/2026 16:28 | 10 | 159.935 |
| 10/09/2026 16:28 | 27 | 159.94 |
| 10/09/2026 16:28 | 69 | 159.93 |
| 10/09/2026 16:28 | 30 | 159.93 |
| 10/09/2026 16:28 | 1 | 159.93 |
| 10/09/2026 16:28 | 10 | 159.93 |
| 10/09/2026 16:28 | 20 | 159.93 |
| 10/09/2026 16:28 | 10 | 159.94 |
| 10/09/2026 16:28 | 10 | 159.95 |
| 10/09/2026 16:28 | 10 | 159.96 |
| 10/09/2026 16:28 | 10 | 159.96 |
| 10/09/2026 16:28 | 6 | 159.96 |
| 10/09/2026 16:28 | 10 | 159.96 |
| 10/09/2026 16:28 | 10 | 159.95 |
| 10/09/2026 16:28 | 47 | 159.95 |
| 10/09/2026 16:28 | 7 | 159.95 |
| 10/09/2026 16:28 | 20 | 159.95 |
| 10/09/2026 16:28 | 40 | 159.94 |
| 10/09/2026 16:28 | 10 | 159.94 |
| 10/09/2026 16:28 | 10 | 159.94 |
| 10/09/2026 16:28 | 30 | 159.94 |
| 10/09/2026 16:28 | 240 | 159.94 |
| 10/09/2026 16:28 | 10 | 159.94 |
| 10/09/2026 16:28 | 10 | 159.94 |
| 10/09/2026 16:28 | 20 | 159.94 |
| 10/09/2026 16:28 | 100 | 159.94 |
| 10/09/2026 16:28 | 25 | 159.94 |
| 10/09/2026 16:28 | 25 | 159.94 |
| 10/09/2026 16:28 | 30 | 159.945 |
| 10/09/2026 16:28 | 10 | 159.94 |
| 10/09/2026 16:28 | 10 | 159.94 |
| 10/09/2026 16:28 | 30 | 159.94 |
| 10/09/2026 16:28 | 10 | 159.93 |
| 10/09/2026 16:28 | 10 | 159.925 |
| 10/09/2026 16:28 | 10 | 159.93 |
| 10/09/2026 16:28 | 40 | 159.93 |
| 10/09/2026 16:28 | 10 | 159.93 |
| 10/09/2026 16:28 | 10 | 159.93 |
| 10/09/2026 16:28 | 10 | 159.92 |
| 10/09/2026 16:28 | 10 | 159.92 |
| 10/09/2026 16:28 | 8 | 159.925 |
| 10/09/2026 16:28 | 12 | 159.93 |
| 10/09/2026 16:28 | 1 | 159.93 |
| 10/09/2026 16:28 | 27 | 159.93 |
| 10/09/2026 16:28 | 3 | 159.93 |
| 10/09/2026 16:28 | 100 | 159.93 |
| 10/09/2026 16:28 | 11 | 159.93 |
| 10/09/2026 16:28 | 10 | 159.93 |
| 10/09/2026 16:28 | 10 | 159.93 |
| 10/09/2026 16:28 | 4 | 159.955 |
| 10/09/2026 16:28 | 9 | 159.96 |
| 10/09/2026 16:28 | 1 | 159.97 |
| 10/09/2026 16:28 | 2 | 159.97 |
| 10/09/2026 16:27 | 10 | 159.98 |
| 10/09/2026 16:27 | 10 | 159.98 |
| 10/09/2026 16:27 | 6 | 159.97 |
| 10/09/2026 16:27 | 10 | 159.975 |
| 10/09/2026 16:27 | 10 | 159.975 |
| 10/09/2026 16:27 | 20 | 159.975 |
| 10/09/2026 16:27 | 1 | 159.97 |
| 10/09/2026 16:27 | 6 | 159.97 |
| 10/09/2026 16:27 | 28 | 159.97 |
| 10/09/2026 16:27 | 50 | 159.97 |
| 10/09/2026 16:27 | 100 | 159.97 |
| 10/09/2026 16:27 | 20 | 159.99 |
| 10/09/2026 16:27 | 10 | 159.99 |
| 10/09/2026 16:27 | 10 | 159.99 |
| 10/09/2026 16:27 | 10 | 159.99 |
| 10/09/2026 16:27 | 60 | 160.00 |
| 10/09/2026 16:27 | 25 | 160.00 |
| 10/09/2026 16:27 | 10 | 160.01 |
| 10/09/2026 16:27 | 28 | 160.01 |
| 10/09/2026 16:27 | 28 | 160.01 |
| 10/09/2026 16:27 | 2 | 160.01 |
| 10/09/2026 16:27 | 10 | 160.03 |
| 10/09/2026 16:27 | 20 | 160.03 |
| 10/09/2026 16:27 | 10 | 160.03 |
| 10/09/2026 16:27 | 11 | 160.02 |
| 10/09/2026 16:27 | 10 | 160.02 |
| 10/09/2026 16:27 | 10 | 160.02 |
| 10/09/2026 16:27 | 10 | 160.03 |
| 10/09/2026 16:27 | 10 | 160.03 |
| 10/09/2026 16:27 | 30 | 160.04 |
| 10/09/2026 16:27 | 10 | 160.04 |
| 10/09/2026 16:27 | 20 | 160.05 |
| 10/09/2026 16:27 | 10 | 160.05 |
| 10/09/2026 16:27 | 10 | 160.06 |
| 10/09/2026 16:27 | 10 | 160.07 |
| 10/09/2026 16:27 | 10 | 160.06 |
| 10/09/2026 16:27 | 10 | 160.06 |
| 10/09/2026 16:27 | 30 | 160.06 |
| 10/09/2026 16:27 | 60 | 160.06 |
| 10/09/2026 16:27 | 20 | 160.06 |
| 10/09/2026 16:27 | 18 | 160.07 |
| 10/09/2026 16:27 | 1 | 160.08 |
| 10/09/2026 16:27 | 1 | 160.08 |
| 10/09/2026 16:27 | 10 | 160.08 |
| 10/09/2026 16:27 | 1 | 160.09 |
| 10/09/2026 16:27 | 10 | 160.09 |
| 10/09/2026 16:27 | 10 | 160.10 |
| 10/09/2026 16:27 | 11 | 160.10 |
| 10/09/2026 16:27 | 11 | 160.10 |
| 10/09/2026 16:27 | 11 | 160.10 |
| 10/09/2026 16:27 | 10 | 160.10 |
| 10/09/2026 16:27 | 1 | 160.11 |
| 10/09/2026 16:27 | 10 | 160.09 |
| 10/09/2026 16:27 | 1 | 160.08 |
| 10/09/2026 16:27 | 9 | 160.08 |
| 10/09/2026 16:27 | 1 | 160.09 |
| 10/09/2026 16:27 | 30 | 160.09 |
| 10/09/2026 16:27 | 20 | 160.09 |
| 10/09/2026 16:27 | 20 | 160.09 |
| 10/09/2026 16:27 | 10 | 160.09 |
| 10/09/2026 16:27 | 6 | 160.12 |
| 10/09/2026 16:27 | 10 | 160.10 |
| 10/09/2026 16:27 | 1 | 160.105 |
| 10/09/2026 16:27 | 10 | 160.10 |
| 10/09/2026 16:27 | 6 | 160.10 |
| 10/09/2026 16:27 | 4 | 160.10 |
| 10/09/2026 16:27 | 10 | 160.09 |
| 10/09/2026 16:27 | 2 | 160.09 |
| 10/09/2026 16:27 | 10 | 160.09 |
| 10/09/2026 16:27 | 10 | 160.09 |
| 10/09/2026 16:27 | 10 | 160.08 |
| 10/09/2026 16:27 | 21 | 160.08 |
| 10/09/2026 16:27 | 10 | 160.075 |
| 10/09/2026 16:27 | 9 | 160.075 |
| 10/09/2026 16:27 | 1 | 160.075 |
| 10/09/2026 16:27 | 6 | 160.07 |
| 10/09/2026 16:26 | 10 | 160.06 |
| 10/09/2026 16:26 | 10 | 160.06 |
| 10/09/2026 16:26 | 10 | 160.06 |
| 10/09/2026 16:26 | 8 | 160.05 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 30 | 160.03 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 60 | 160.03 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 10 | 160.03 |
| 10/09/2026 16:26 | 7 | 160.02 |
| 10/09/2026 16:26 | 20 | 160.02 |
| 10/09/2026 16:26 | 25 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 3 | 160.01 |
| 10/09/2026 16:26 | 4 | 160.01 |
| 10/09/2026 16:26 | 3 | 160.01 |
| 10/09/2026 16:26 | 7 | 160.01 |
| 10/09/2026 16:26 | 3 | 160.01 |
| 10/09/2026 16:26 | 30 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 200 | 160.00 |
| 10/09/2026 16:26 | 30 | 159.99 |
| 10/09/2026 16:26 | 10 | 159.98 |
| 10/09/2026 16:26 | 25 | 159.98 |
| 10/09/2026 16:26 | 10 | 159.97 |
| 10/09/2026 16:26 | 1 | 159.97 |
| 10/09/2026 16:26 | 10 | 159.97 |
| 10/09/2026 16:26 | 10 | 159.98 |
| 10/09/2026 16:26 | 30 | 159.98 |
| 10/09/2026 16:26 | 2 | 159.98 |
| 10/09/2026 16:26 | 50 | 159.98 |
| 10/09/2026 16:26 | 8 | 159.98 |
| 10/09/2026 16:26 | 30 | 159.98 |
| 10/09/2026 16:26 | 1 | 159.98 |
| 10/09/2026 16:26 | 9 | 159.98 |
| 10/09/2026 16:26 | 10 | 159.98 |
| 10/09/2026 16:26 | 10 | 159.98 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 25 | 160.00 |
| 10/09/2026 16:26 | 41 | 159.99 |
| 10/09/2026 16:26 | 30 | 160.00 |
| 10/09/2026 16:26 | 10 | 160.00 |
| 10/09/2026 16:26 | 10 | 160.00 |
| 10/09/2026 16:26 | 20 | 160.00 |
| 10/09/2026 16:26 | 10 | 160.02 |
| 10/09/2026 16:26 | 5 | 160.02 |
| 10/09/2026 16:26 | 30 | 160.02 |
| 10/09/2026 16:26 | 10 | 160.02 |
| 10/09/2026 16:26 | 12 | 160.01 |
| 10/09/2026 16:26 | 8 | 160.01 |
| 10/09/2026 16:26 | 3 | 160.01 |
| 10/09/2026 16:26 | 7 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.015 |
| 10/09/2026 16:26 | 10 | 160.02 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 2 | 160.00 |
| 10/09/2026 16:26 | 8 | 160.00 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.02 |
| 10/09/2026 16:26 | 10 | 160.02 |
| 10/09/2026 16:26 | 10 | 160.02 |
| 10/09/2026 16:26 | 10 | 160.02 |
| 10/09/2026 16:26 | 1 | 160.01 |
| 10/09/2026 16:26 | 10 | 160.00 |
| 10/09/2026 16:26 | 20 | 160.00 |
| 10/09/2026 16:26 | 6 | 160.00 |
| 10/09/2026 16:26 | 4 | 160.00 |
| 10/09/2026 16:26 | 6 | 160.00 |
| 10/09/2026 16:26 | 6 | 159.99 |
| 10/09/2026 16:26 | 15 | 159.98 |
| 10/09/2026 16:26 | 20 | 159.97 |
| 10/09/2026 16:26 | 20 | 159.97 |
| 10/09/2026 16:26 | 15 | 159.97 |
| 10/09/2026 16:26 | 10 | 159.96 |
| 10/09/2026 16:26 | 1 | 159.96 |
| 10/09/2026 16:26 | 2 | 159.96 |
| 10/09/2026 16:26 | 18 | 159.96 |
| 10/09/2026 16:26 | 4 | 159.96 |
| 10/09/2026 16:26 | 20 | 159.96 |
| 10/09/2026 16:26 | 10 | 159.96 |
| 10/09/2026 16:26 | 7 | 159.99 |
| 10/09/2026 16:26 | 1 | 159.97 |
| 10/09/2026 16:26 | 10 | 159.97 |
| 10/09/2026 16:26 | 20 | 159.98 |
| 10/09/2026 16:25 | 10 | 159.99 |
| 10/09/2026 16:25 | 10 | 159.98 |
| 10/09/2026 16:25 | 10 | 159.96 |
| 10/09/2026 16:25 | 10 | 159.95 |
| 10/09/2026 16:25 | 2 | 159.95 |
| 10/09/2026 16:25 | 8 | 159.95 |
| 10/09/2026 16:25 | 10 | 159.95 |
| 10/09/2026 16:25 | 10 | 159.95 |
| 10/09/2026 16:25 | 10 | 159.95 |
| 10/09/2026 16:25 | 10 | 159.95 |
| 10/09/2026 16:25 | 10 | 159.95 |
| 10/09/2026 16:25 | 10 | 159.95 |
| 10/09/2026 16:25 | 10 | 159.935 |
| 10/09/2026 16:25 | 10 | 159.935 |
| 10/09/2026 16:25 | 20 | 159.935 |
| 10/09/2026 16:25 | 10 | 159.935 |
| 10/09/2026 16:25 | 4 | 159.935 |
| 10/09/2026 16:25 | 10 | 159.95 |
| 10/09/2026 16:25 | 6 | 159.95 |
| 10/09/2026 16:25 | 1 | 159.95 |
| 10/09/2026 16:25 | 9 | 159.95 |
| 10/09/2026 16:25 | 10 | 159.95 |
| 10/09/2026 16:25 | 17 | 159.935 |
| 10/09/2026 16:25 | 43 | 159.935 |
| 10/09/2026 16:25 | 10 | 159.93 |
| 10/09/2026 16:25 | 10 | 159.93 |
| 10/09/2026 16:25 | 2 | 159.92 |
| 10/09/2026 16:25 | 25 | 159.93 |
| 10/09/2026 16:25 | 10 | 159.94 |
| 10/09/2026 16:25 | 10 | 159.93 |
| 10/09/2026 16:25 | 1 | 159.92 |
| 10/09/2026 16:25 | 5 | 159.92 |
| 10/09/2026 16:25 | 20 | 159.92 |
| 10/09/2026 16:25 | 25 | 159.92 |
| 10/09/2026 16:25 | 11 | 159.92 |
| 10/09/2026 16:25 | 10 | 159.92 |
| 10/09/2026 16:25 | 20 | 159.91 |
| 10/09/2026 16:25 | 10 | 159.91 |
| 10/09/2026 16:25 | 16 | 159.91 |
| 10/09/2026 16:25 | 7 | 159.91 |
| 10/09/2026 16:25 | 20 | 159.91 |
| 10/09/2026 16:25 | 10 | 159.91 |
| 10/09/2026 16:25 | 20 | 159.90 |
| 10/09/2026 16:25 | 5 | 159.905 |
| 10/09/2026 16:25 | 5 | 159.905 |
| 10/09/2026 16:25 | 20 | 159.905 |
| 10/09/2026 16:25 | 10 | 159.905 |
| 10/09/2026 16:25 | 5 | 159.905 |
| 10/09/2026 16:25 | 25 | 159.905 |
| 10/09/2026 16:25 | 20 | 159.91 |
| 10/09/2026 16:25 | 10 | 159.91 |
| 10/09/2026 16:25 | 10 | 159.91 |
| 10/09/2026 16:25 | 10 | 159.89 |
| 10/09/2026 16:25 | 10 | 159.89 |
| 10/09/2026 16:25 | 10 | 159.89 |
| 10/09/2026 16:25 | 80 | 159.90 |
| 10/09/2026 16:25 | 74 | 159.90 |
| 10/09/2026 16:25 | 100 | 159.90 |
| 10/09/2026 16:25 | 10 | 159.905 |
| 10/09/2026 16:25 | 10 | 159.905 |
| 10/09/2026 16:25 | 20 | 159.90 |
| 10/09/2026 16:25 | 6 | 159.89 |
| 10/09/2026 16:25 | 10 | 159.89 |
| 10/09/2026 16:25 | 11 | 159.88 |
| 10/09/2026 16:25 | 9 | 159.88 |
| 10/09/2026 16:25 | 10 | 159.88 |
| 10/09/2026 16:25 | 20 | 159.88 |
| 10/09/2026 16:25 | 10 | 159.88 |
| 10/09/2026 16:25 | 10 | 159.865 |
| 10/09/2026 16:25 | 10 | 159.865 |
| 10/09/2026 16:25 | 40 | 159.86 |
| 10/09/2026 16:25 | 20 | 159.86 |
| 10/09/2026 16:25 | 10 | 159.855 |
| 10/09/2026 16:25 | 50 | 159.86 |
| 10/09/2026 16:25 | 10 | 159.87 |
| 10/09/2026 16:25 | 20 | 159.87 |
| 10/09/2026 16:25 | 20 | 159.87 |
| 10/09/2026 16:25 | 10 | 159.86 |
| 10/09/2026 16:25 | 6 | 159.84 |
| 10/09/2026 16:25 | 10 | 159.84 |
| 10/09/2026 16:25 | 10 | 159.84 |
| 10/09/2026 16:25 | 13 | 159.88 |
| 10/09/2026 16:25 | 7 | 159.88 |
| 10/09/2026 16:25 | 10 | 159.88 |
| 10/09/2026 16:25 | 12 | 159.88 |
| 10/09/2026 16:25 | 10 | 159.88 |
| 10/09/2026 16:25 | 1 | 159.89 |
| 10/09/2026 16:25 | 20 | 159.91 |
| 10/09/2026 16:25 | 5 | 159.925 |
| 10/09/2026 16:25 | 5 | 159.925 |
| 10/09/2026 16:25 | 20 | 159.925 |
| 10/09/2026 16:25 | 50 | 159.925 |
| 10/09/2026 16:25 | 15 | 159.925 |
| 10/09/2026 16:25 | 15 | 159.925 |
| 10/09/2026 16:25 | 25 | 159.925 |
| 10/09/2026 16:25 | 25 | 159.925 |
| 10/09/2026 16:25 | 25 | 159.925 |
| 10/09/2026 16:25 | 25 | 159.925 |
| 10/09/2026 16:25 | 6 | 159.94 |
| 10/09/2026 16:25 | 4 | 159.94 |
| 10/09/2026 16:25 | 10 | 159.94 |
| 10/09/2026 16:25 | 10 | 159.94 |
| 10/09/2026 16:25 | 10 | 159.92 |
| 10/09/2026 16:25 | 1 | 159.91 |
| 10/09/2026 16:25 | 40 | 159.91 |
| 10/09/2026 16:25 | 10 | 159.91 |
| 10/09/2026 16:25 | 10 | 159.92 |
| 10/09/2026 16:25 | 10 | 159.92 |
| 10/09/2026 16:24 | 7 | 159.93 |
| 10/09/2026 16:24 | 20 | 159.94 |
| 10/09/2026 16:24 | 14 | 159.95 |
| 10/09/2026 16:24 | 10 | 159.97 |
| 10/09/2026 16:24 | 10 | 159.96 |
| 10/09/2026 16:24 | 10 | 159.96 |
| 10/09/2026 16:24 | 10 | 159.97 |
| 10/09/2026 16:24 | 10 | 159.99 |
| 10/09/2026 16:24 | 1 | 159.98 |
| 10/09/2026 16:24 | 10 | 159.98 |
| 10/09/2026 16:24 | 100 | 159.98 |
| 10/09/2026 16:24 | 15 | 159.98 |
| 10/09/2026 16:24 | 10 | 159.99 |
| 10/09/2026 16:24 | 10 | 160.00 |
| 10/09/2026 16:24 | 10 | 160.01 |
| 10/09/2026 16:24 | 20 | 160.01 |
| 10/09/2026 16:24 | 10 | 160.01 |
| 10/09/2026 16:24 | 10 | 160.01 |
| 10/09/2026 16:24 | 10 | 160.02 |
| 10/09/2026 16:24 | 10 | 160.02 |
| 10/09/2026 16:24 | 20 | 160.025 |
| 10/09/2026 16:24 | 4 | 160.025 |
| 10/09/2026 16:24 | 10 | 160.025 |
| 10/09/2026 16:24 | 10 | 160.025 |
| 10/09/2026 16:24 | 1 | 160.02 |
| 10/09/2026 16:24 | 10 | 160.02 |
| 10/09/2026 16:24 | 7 | 160.03 |
| 10/09/2026 16:24 | 8 | 160.03 |
| 10/09/2026 16:24 | 2 | 160.03 |
| 10/09/2026 16:24 | 3 | 160.05 |
| 10/09/2026 16:24 | 6 | 160.05 |
| 10/09/2026 16:24 | 20 | 160.04 |
| 10/09/2026 16:24 | 9 | 160.03 |
| 10/09/2026 16:24 | 1 | 160.02 |
| 10/09/2026 16:24 | 10 | 160.01 |
| 10/09/2026 16:24 | 9 | 160.00 |
| 10/09/2026 16:24 | 1 | 160.00 |
| 10/09/2026 16:24 | 10 | 160.00 |
| 10/09/2026 16:24 | 40 | 160.02 |
| 10/09/2026 16:24 | 10 | 160.00 |
| 10/09/2026 16:24 | 60 | 160.01 |
| 10/09/2026 16:24 | 100 | 159.99 |
| 10/09/2026 16:24 | 50 | 159.975 |
| 10/09/2026 16:24 | 100 | 159.975 |
| 10/09/2026 16:24 | 10 | 159.975 |
| 10/09/2026 16:24 | 100 | 159.975 |
| 10/09/2026 16:24 | 32 | 160.00 |
| 10/09/2026 16:24 | 32 | 160.01 |
| 10/09/2026 16:24 | 10 | 159.99 |
| 10/09/2026 16:24 | 10 | 159.99 |
| 10/09/2026 16:24 | 10 | 159.98 |
| 10/09/2026 16:24 | 100 | 159.965 |
| 10/09/2026 16:24 | 10 | 159.965 |
| 10/09/2026 16:24 | 20 | 159.98 |
| 10/09/2026 16:24 | 10 | 159.98 |
| 10/09/2026 16:24 | 10 | 159.98 |
| 10/09/2026 16:24 | 5 | 159.98 |
| 10/09/2026 16:24 | 5 | 159.98 |
| 10/09/2026 16:24 | 70 | 159.975 |
| 10/09/2026 16:24 | 100 | 159.975 |
| 10/09/2026 16:24 | 2 | 159.98 |
| 10/09/2026 16:24 | 8 | 159.98 |
| 10/09/2026 16:24 | 20 | 159.98 |
| 10/09/2026 16:24 | 8 | 159.98 |
| 10/09/2026 16:24 | 8 | 159.97 |
| 10/09/2026 16:24 | 30 | 159.97 |
| 10/09/2026 16:24 | 10 | 159.96 |
| 10/09/2026 16:24 | 20 | 159.96 |
| 10/09/2026 16:24 | 10 | 159.96 |
| 10/09/2026 16:24 | 10 | 159.95 |
| 10/09/2026 16:24 | 10 | 159.95 |
| 10/09/2026 16:24 | 10 | 159.95 |
| 10/09/2026 16:24 | 8 | 159.94 |
| 10/09/2026 16:24 | 8 | 159.94 |
| 10/09/2026 16:24 | 100 | 159.94 |
| 10/09/2026 16:24 | 10 | 159.92 |
| 10/09/2026 16:24 | 10 | 159.93 |
| 10/09/2026 16:24 | 200 | 159.92 |
| 10/09/2026 16:24 | 10 | 159.95 |
| 10/09/2026 16:24 | 120 | 159.92 |
| 10/09/2026 16:24 | 20 | 159.94 |
| 10/09/2026 16:24 | 8 | 159.94 |
| 10/09/2026 16:24 | 1 | 159.93 |
| 10/09/2026 16:24 | 20 | 159.93 |
| 10/09/2026 16:24 | 10 | 159.92 |
| 10/09/2026 16:24 | 10 | 159.90 |
| 10/09/2026 16:24 | 1 | 159.89 |
| 10/09/2026 16:24 | 9 | 159.89 |
| 10/09/2026 16:24 | 10 | 159.89 |
| 10/09/2026 16:24 | 10 | 159.88 |
| 10/09/2026 16:24 | 10 | 159.88 |
| 10/09/2026 16:24 | 10 | 159.88 |
| 10/09/2026 16:24 | 22 | 159.85 |
| 10/09/2026 16:24 | 50 | 159.85 |
| 10/09/2026 16:24 | 6 | 159.85 |
| 10/09/2026 16:24 | 2 | 159.86 |
| 10/09/2026 16:24 | 60 | 159.87 |
| 10/09/2026 16:24 | 100 | 159.87 |
| 10/09/2026 16:24 | 100 | 159.87 |
| 10/09/2026 16:24 | 100 | 159.87 |
| 10/09/2026 16:24 | 100 | 159.87 |
| 10/09/2026 16:24 | 20 | 159.87 |
| 10/09/2026 16:24 | 10 | 159.87 |
| 10/09/2026 16:24 | 200 | 159.88 |
| 10/09/2026 16:24 | 77 | 159.88 |
| 10/09/2026 16:24 | 8 | 159.88 |
| 10/09/2026 16:24 | 100 | 159.89 |
| 10/09/2026 16:24 | 20 | 159.89 |
| 10/09/2026 16:24 | 150 | 159.89 |
| 10/09/2026 16:24 | 5 | 159.875 |
| 10/09/2026 16:24 | 55 | 159.88 |
| 10/09/2026 16:24 | 3 | 159.88 |
| 10/09/2026 16:24 | 42 | 159.88 |
| 10/09/2026 16:24 | 100 | 159.86 |
| 10/09/2026 16:24 | 50 | 159.86 |
| 10/09/2026 16:24 | 10 | 159.86 |
| 10/09/2026 16:24 | 25 | 159.86 |
| 10/09/2026 16:24 | 60 | 159.87 |
| 10/09/2026 16:24 | 100 | 159.87 |
| 10/09/2026 16:24 | 50 | 159.87 |
| 10/09/2026 16:24 | 150 | 159.87 |
| 10/09/2026 16:24 | 10 | 159.88 |
| 10/09/2026 16:24 | 300 | 159.88 |
| 10/09/2026 16:24 | 30 | 159.87 |
| 10/09/2026 16:24 | 10 | 159.87 |
| 10/09/2026 16:24 | 6 | 159.87 |
| 10/09/2026 16:24 | 2 | 159.86 |
| 10/09/2026 16:24 | 30 | 159.87 |
| 10/09/2026 16:24 | 50 | 159.87 |
| 10/09/2026 16:24 | 5 | 159.88 |
| 10/09/2026 16:24 | 10 | 159.88 |
| 10/09/2026 16:24 | 5 | 159.89 |
| 10/09/2026 16:24 | 4 | 159.915 |
| 10/09/2026 16:24 | 9 | 159.92 |
| 10/09/2026 16:24 | 5 | 159.92 |
| 10/09/2026 16:24 | 10 | 159.93 |
| 10/09/2026 16:24 | 4 | 159.95 |
| 10/09/2026 16:24 | 6 | 159.95 |
| 10/09/2026 16:24 | 3 | 159.95 |
| 10/09/2026 16:24 | 5 | 159.97 |
| 10/09/2026 16:24 | 2 | 159.97 |
| 10/09/2026 16:24 | 2 | 159.97 |
| 10/09/2026 16:24 | 1 | 159.97 |
| 10/09/2026 16:24 | 2 | 159.97 |
| 10/09/2026 16:24 | 10 | 159.98 |
| 10/09/2026 16:24 | 40 | 159.96 |
| 10/09/2026 16:24 | 20 | 159.94 |
| 10/09/2026 16:23 | 20 | 159.93 |
| 10/09/2026 16:23 | 10 | 159.93 |
| 10/09/2026 16:23 | 10 | 159.93 |
| 10/09/2026 16:23 | 1 | 159.93 |
| 10/09/2026 16:23 | 10 | 159.92 |
| 10/09/2026 16:23 | 10 | 159.92 |
| 10/09/2026 16:23 | 20 | 159.92 |
| 10/09/2026 16:23 | 10 | 159.92 |
| 10/09/2026 16:23 | 10 | 159.92 |
| 10/09/2026 16:23 | 20 | 159.91 |
| 10/09/2026 16:23 | 10 | 159.91 |
| 10/09/2026 16:23 | 10 | 159.91 |
| 10/09/2026 16:23 | 20 | 159.90 |
| 10/09/2026 16:23 | 2 | 159.90 |
| 10/09/2026 16:23 | 7 | 159.895 |
| 10/09/2026 16:23 | 3 | 159.895 |
| 10/09/2026 16:23 | 10 | 159.895 |
| 10/09/2026 16:23 | 20 | 159.89 |
| 10/09/2026 16:23 | 4 | 159.88 |
| 10/09/2026 16:23 | 20 | 159.88 |
| 10/09/2026 16:23 | 2 | 159.89 |
| 10/09/2026 16:23 | 1 | 159.90 |
| 10/09/2026 16:23 | 20 | 159.90 |
| 10/09/2026 16:23 | 33 | 159.90 |
| 10/09/2026 16:23 | 10 | 159.91 |
| 10/09/2026 16:23 | 10 | 159.91 |
| 10/09/2026 16:23 | 10 | 159.90 |
| 10/09/2026 16:23 | 10 | 159.90 |
| 10/09/2026 16:23 | 10 | 159.91 |
| 10/09/2026 16:23 | 20 | 159.905 |
| 10/09/2026 16:23 | 40 | 159.905 |
| 10/09/2026 16:23 | 4 | 159.905 |
| 10/09/2026 16:23 | 25 | 159.905 |
| 10/09/2026 16:23 | 5 | 159.905 |
| 10/09/2026 16:23 | 11 | 159.905 |
| 10/09/2026 16:23 | 25 | 159.905 |
| 10/09/2026 16:23 | 25 | 159.905 |
| 10/09/2026 16:23 | 10 | 159.91 |
| 10/09/2026 16:23 | 10 | 159.90 |
| 10/09/2026 16:23 | 1 | 159.90 |
| 10/09/2026 16:23 | 3 | 159.91 |
| 10/09/2026 16:23 | 4 | 159.92 |
| 10/09/2026 16:23 | 3 | 159.92 |
| 10/09/2026 16:23 | 10 | 159.94 |
| 10/09/2026 16:23 | 50 | 159.94 |
| 10/09/2026 16:23 | 2 | 159.94 |
| 10/09/2026 16:23 | 100 | 159.95 |
| 10/09/2026 16:23 | 3 | 159.95 |
| 10/09/2026 16:23 | 10 | 159.96 |
| 10/09/2026 16:23 | 10 | 159.96 |
| 10/09/2026 16:23 | 10 | 159.96 |
| 10/09/2026 16:23 | 10 | 159.96 |
| 10/09/2026 16:23 | 2 | 159.97 |
| 10/09/2026 16:23 | 10 | 159.99 |
| 10/09/2026 16:23 | 20 | 159.99 |
| 10/09/2026 16:23 | 1 | 159.98 |
| 10/09/2026 16:23 | 10 | 159.98 |
| 10/09/2026 16:23 | 10 | 159.98 |
| 10/09/2026 16:23 | 10 | 159.98 |
| 10/09/2026 16:23 | 4 | 159.96 |
| 10/09/2026 16:23 | 9 | 159.96 |
| 10/09/2026 16:23 | 20 | 159.96 |
| 10/09/2026 16:23 | 20 | 159.97 |
| 10/09/2026 16:23 | 10 | 159.96 |
| 10/09/2026 16:23 | 10 | 159.96 |
| 10/09/2026 16:23 | 40 | 159.945 |
| 10/09/2026 16:23 | 2 | 159.95 |
| 10/09/2026 16:23 | 30 | 159.945 |
| 10/09/2026 16:23 | 40 | 159.95 |
| 10/09/2026 16:23 | 50 | 159.95 |
| 10/09/2026 16:23 | 10 | 159.95 |
| 10/09/2026 16:23 | 2 | 159.95 |
| 10/09/2026 16:23 | 10 | 159.95 |
| 10/09/2026 16:23 | 3 | 159.96 |
| 10/09/2026 16:23 | 3 | 159.97 |
| 10/09/2026 16:23 | 10 | 159.97 |
| 10/09/2026 16:23 | 23 | 159.98 |
| 10/09/2026 16:23 | 8 | 159.99 |
| 10/09/2026 16:23 | 30 | 159.99 |
| 10/09/2026 16:23 | 10 | 160.01 |
| 10/09/2026 16:23 | 2 | 160.01 |
| 10/09/2026 16:23 | 8 | 160.01 |
| 10/09/2026 16:23 | 22 | 160.01 |
| 10/09/2026 16:23 | 10 | 160.02 |
| 10/09/2026 16:23 | 10 | 160.03 |
| 10/09/2026 16:23 | 10 | 160.04 |
| 10/09/2026 16:23 | 7 | 160.06 |
| 10/09/2026 16:23 | 10 | 160.06 |
| 10/09/2026 16:23 | 20 | 160.05 |
| 10/09/2026 16:23 | 36 | 160.05 |
| 10/09/2026 16:23 | 6 | 160.05 |
| 10/09/2026 16:23 | 20 | 160.04 |
| 10/09/2026 16:23 | 30 | 160.04 |
| 10/09/2026 16:23 | 6 | 160.04 |
| 10/09/2026 16:23 | 20 | 160.03 |
| 10/09/2026 16:23 | 10 | 160.03 |
| 10/09/2026 16:23 | 10 | 160.03 |
| 10/09/2026 16:22 | 7 | 160.02 |
| 10/09/2026 16:22 | 10 | 160.01 |
| 10/09/2026 16:22 | 10 | 160.01 |
| 10/09/2026 16:22 | 20 | 160.03 |
| 10/09/2026 16:22 | 17 | 160.03 |
| 10/09/2026 16:22 | 3 | 160.03 |
| 10/09/2026 16:22 | 3 | 160.03 |
| 10/09/2026 16:22 | 1 | 160.03 |
| 10/09/2026 16:22 | 20 | 160.03 |
| 10/09/2026 16:22 | 1 | 160.03 |
| 10/09/2026 16:22 | 5 | 160.03 |
| 10/09/2026 16:22 | 20 | 160.03 |
| 10/09/2026 16:22 | 10 | 160.03 |
| 10/09/2026 16:22 | 12 | 160.03 |
| 10/09/2026 16:22 | 8 | 160.03 |
| 10/09/2026 16:22 | 12 | 160.03 |
| 10/09/2026 16:22 | 7 | 160.03 |
| 10/09/2026 16:22 | 1 | 160.03 |
| 10/09/2026 16:22 | 1 | 160.03 |
| 10/09/2026 16:22 | 20 | 160.03 |
| 10/09/2026 16:22 | 10 | 160.045 |
| 10/09/2026 16:22 | 50 | 160.04 |
| 10/09/2026 16:22 | 11 | 160.03 |
| 10/09/2026 16:22 | 13 | 160.03 |
| 10/09/2026 16:22 | 20 | 160.03 |
| 10/09/2026 16:22 | 1 | 160.03 |
| 10/09/2026 16:22 | 15 | 160.03 |
| 10/09/2026 16:22 | 5 | 160.03 |
| 10/09/2026 16:22 | 1 | 160.03 |
| 10/09/2026 16:22 | 19 | 160.03 |
| 10/09/2026 16:22 | 1 | 160.03 |
| 10/09/2026 16:22 | 20 | 160.03 |
| 10/09/2026 16:22 | 20 | 160.03 |
| 10/09/2026 16:22 | 9 | 160.03 |
| 10/09/2026 16:22 | 8 | 160.03 |
| 10/09/2026 16:22 | 7 | 160.03 |
| 10/09/2026 16:22 | 13 | 160.03 |
| 10/09/2026 16:22 | 7 | 160.03 |
| 10/09/2026 16:22 | 8 | 160.03 |
| 10/09/2026 16:22 | 7 | 160.03 |
| 10/09/2026 16:22 | 5 | 160.03 |
| 10/09/2026 16:22 | 15 | 160.04 |
| 10/09/2026 16:22 | 20 | 160.04 |
| 10/09/2026 16:22 | 20 | 160.04 |
| 10/09/2026 16:22 | 20 | 160.04 |
| 10/09/2026 16:22 | 25 | 160.04 |
| 10/09/2026 16:22 | 190 | 160.07 |
| 10/09/2026 16:22 | 22 | 160.08 |
| 10/09/2026 16:22 | 8 | 160.08 |
| 10/09/2026 16:22 | 10 | 160.08 |
| 10/09/2026 16:22 | 10 | 160.08 |
| 10/09/2026 16:22 | 10 | 160.08 |
| 10/09/2026 16:22 | 10 | 160.08 |
| 10/09/2026 16:22 | 10 | 160.08 |
| 10/09/2026 16:22 | 10 | 160.08 |
| 10/09/2026 16:22 | 10 | 160.08 |
| 10/09/2026 16:22 | 10 | 160.08 |
| 10/09/2026 16:22 | 9 | 160.08 |
| 10/09/2026 16:22 | 30 | 160.08 |
| 10/09/2026 16:22 | 30 | 160.08 |
| 10/09/2026 16:22 | 10 | 160.08 |
| 10/09/2026 16:22 | 30 | 160.09 |
| 10/09/2026 16:22 | 10 | 160.10 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 20 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.12 |
| 10/09/2026 16:22 | 10 | 160.12 |
| 10/09/2026 16:22 | 10 | 160.12 |
| 10/09/2026 16:22 | 10 | 160.12 |
| 10/09/2026 16:22 | 20 | 160.12 |
| 10/09/2026 16:22 | 20 | 160.12 |
| 10/09/2026 16:22 | 10 | 160.12 |
| 10/09/2026 16:22 | 10 | 160.15 |
| 10/09/2026 16:22 | 2 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.15 |
| 10/09/2026 16:22 | 10 | 160.15 |
| 10/09/2026 16:22 | 18 | 160.14 |
| 10/09/2026 16:22 | 6 | 160.14 |
| 10/09/2026 16:22 | 6 | 160.14 |
| 10/09/2026 16:22 | 30 | 160.14 |
| 10/09/2026 16:22 | 4 | 160.14 |
| 10/09/2026 16:22 | 10 | 160.14 |
| 10/09/2026 16:22 | 4 | 160.12 |
| 10/09/2026 16:22 | 60 | 160.13 |
| 10/09/2026 16:22 | 8 | 160.12 |
| 10/09/2026 16:22 | 10 | 160.12 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 25 | 160.10 |
| 10/09/2026 16:22 | 2 | 160.10 |
| 10/09/2026 16:22 | 8 | 160.10 |
| 10/09/2026 16:22 | 5 | 160.10 |
| 10/09/2026 16:22 | 25 | 160.10 |
| 10/09/2026 16:22 | 10 | 160.10 |
| 10/09/2026 16:22 | 30 | 160.10 |
| 10/09/2026 16:22 | 20 | 160.10 |
| 10/09/2026 16:22 | 10 | 160.10 |
| 10/09/2026 16:22 | 30 | 160.10 |
| 10/09/2026 16:22 | 30 | 160.10 |
| 10/09/2026 16:22 | 25 | 160.11 |
| 10/09/2026 16:22 | 1 | 160.11 |
| 10/09/2026 16:22 | 9 | 160.11 |
| 10/09/2026 16:22 | 1 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 20 | 160.11 |
| 10/09/2026 16:22 | 28 | 160.11 |
| 10/09/2026 16:22 | 10 | 160.11 |
| 10/09/2026 16:22 | 1 | 160.12 |
| 10/09/2026 16:22 | 9 | 160.12 |
| 10/09/2026 16:22 | 100 | 160.12 |
| 10/09/2026 16:22 | 10 | 160.13 |
| 10/09/2026 16:22 | 7 | 160.13 |
| 10/09/2026 16:22 | 1 | 160.13 |
| 10/09/2026 16:22 | 10 | 160.13 |
| 10/09/2026 16:22 | 4 | 160.145 |
| 10/09/2026 16:22 | 10 | 160.145 |
| 10/09/2026 16:22 | 9 | 160.16 |
| 10/09/2026 16:22 | 15 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.16 |
| 10/09/2026 16:22 | 13 | 160.16 |
| 10/09/2026 16:22 | 13 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.16 |
| 10/09/2026 16:22 | 9 | 160.16 |
| 10/09/2026 16:22 | 1 | 160.16 |
| 10/09/2026 16:22 | 50 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.16 |
| 10/09/2026 16:22 | 40 | 160.16 |
| 10/09/2026 16:22 | 10 | 160.17 |
| 10/09/2026 16:22 | 19 | 160.17 |
| 10/09/2026 16:22 | 1 | 160.17 |
| 10/09/2026 16:22 | 3 | 160.17 |
| 10/09/2026 16:22 | 7 | 160.17 |
| 10/09/2026 16:22 | 10 | 160.19 |
| 10/09/2026 16:22 | 10 | 160.19 |
| 10/09/2026 16:22 | 50 | 160.18 |
| 10/09/2026 16:22 | 40 | 160.17 |
| 10/09/2026 16:22 | 25 | 160.15 |
| 10/09/2026 16:22 | 10 | 160.14 |
| 10/09/2026 16:22 | 30 | 160.11 |
| 10/09/2026 16:22 | 12 | 160.11 |
| 10/09/2026 16:22 | 7 | 160.09 |
| 10/09/2026 16:22 | 39 | 160.09 |
| 10/09/2026 16:22 | 10 | 160.09 |
| 10/09/2026 16:22 | 20 | 160.06 |
| 10/09/2026 16:22 | 10 | 160.06 |
| 10/09/2026 16:22 | 4 | 160.05 |
| 10/09/2026 16:22 | 6 | 160.05 |
| 10/09/2026 16:22 | 10 | 160.05 |
| 10/09/2026 16:22 | 9 | 160.05 |
| 10/09/2026 16:22 | 1 | 160.05 |
| 10/09/2026 16:22 | 16 | 160.05 |
| 10/09/2026 16:22 | 10 | 160.05 |
| 10/09/2026 16:22 | 10 | 160.03 |
| 10/09/2026 16:22 | 10 | 160.03 |
| 10/09/2026 16:22 | 10 | 160.03 |
| 10/09/2026 16:22 | 2 | 160.02 |
| 10/09/2026 16:22 | 90 | 160.02 |
| 10/09/2026 16:22 | 10 | 160.02 |
| 10/09/2026 16:22 | 10 | 159.995 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 10 | 160.01 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 60 | 160.01 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 12 | 159.99 |
| 10/09/2026 16:22 | 5 | 159.98 |
| 10/09/2026 16:22 | 10 | 159.98 |
| 10/09/2026 16:22 | 10 | 159.98 |
| 10/09/2026 16:22 | 1 | 159.98 |
| 10/09/2026 16:22 | 10 | 159.99 |
| 10/09/2026 16:22 | 1 | 160.00 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:22 | 10 | 160.00 |
| 10/09/2026 16:21 | 10 | 160.00 |
| 10/09/2026 16:21 | 4 | 160.01 |
| 10/09/2026 16:21 | 8 | 160.01 |
| 10/09/2026 16:21 | 8 | 160.00 |
| 10/09/2026 16:21 | 10 | 160.00 |
| 10/09/2026 16:21 | 5 | 160.00 |
| 10/09/2026 16:21 | 10 | 160.00 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 20 | 159.98 |
| 10/09/2026 16:21 | 13 | 159.99 |
| 10/09/2026 16:21 | 8 | 159.99 |
| 10/09/2026 16:21 | 30 | 159.98 |
| 10/09/2026 16:21 | 50 | 159.98 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 2 | 159.97 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 6 | 159.99 |
| 10/09/2026 16:21 | 10 | 159.99 |
| 10/09/2026 16:21 | 10 | 159.99 |
| 10/09/2026 16:21 | 42 | 159.99 |
| 10/09/2026 16:21 | 10 | 159.99 |
| 10/09/2026 16:21 | 10 | 159.98 |
| 10/09/2026 16:21 | 20 | 159.97 |
| 10/09/2026 16:21 | 10 | 159.97 |
| 10/09/2026 16:21 | 10 | 159.97 |
| 10/09/2026 16:21 | 5 | 159.96 |
| 10/09/2026 16:21 | 41 | 159.96 |
| 10/09/2026 16:21 | 12 | 159.95 |
| 10/09/2026 16:21 | 20 | 159.95 |
| 10/09/2026 16:21 | 20 | 159.95 |
| 10/09/2026 16:21 | 20 | 159.95 |
| 10/09/2026 16:21 | 20 | 159.93 |
| 10/09/2026 16:21 | 20 | 159.93 |
| 10/09/2026 16:21 | 10 | 159.93 |
| 10/09/2026 16:21 | 10 | 159.92 |
| 10/09/2026 16:21 | 10 | 159.91 |
| 10/09/2026 16:21 | 3 | 159.95 |
| 10/09/2026 16:21 | 6 | 159.92 |
| 10/09/2026 16:21 | 10 | 159.92 |
| 10/09/2026 16:21 | 1823 | 159.90 |
| 10/09/2026 16:21 | 17 | 159.90 |
| 10/09/2026 16:21 | 10 | 159.88 |
| 10/09/2026 16:21 | 7 | 159.88 |
| 10/09/2026 16:21 | 10 | 159.87 |
| 10/09/2026 16:21 | 4 | 159.87 |
| 10/09/2026 16:21 | 6 | 159.87 |
| 10/09/2026 16:21 | 10 | 159.87 |
| 10/09/2026 16:21 | 20 | 159.87 |
| 10/09/2026 16:21 | 25 | 159.87 |
| 10/09/2026 16:21 | 9 | 159.87 |
| 10/09/2026 16:21 | 21 | 159.87 |
| 10/09/2026 16:21 | 40 | 159.87 |
| 10/09/2026 16:21 | 10 | 159.89 |
| 10/09/2026 16:21 | 2 | 159.87 |
| 10/09/2026 16:21 | 10 | 159.885 |
| 10/09/2026 16:21 | 10 | 159.88 |
| 10/09/2026 16:21 | 10 | 159.89 |
| 10/09/2026 16:21 | 88 | 159.89 |
| 10/09/2026 16:21 | 12 | 159.89 |
| 10/09/2026 16:21 | 4 | 159.90 |
| 10/09/2026 16:21 | 1 | 159.90 |
| 10/09/2026 16:21 | 6 | 159.90 |
| 10/09/2026 16:21 | 10 | 159.90 |
| 10/09/2026 16:21 | 10 | 159.90 |
| 10/09/2026 16:21 | 10 | 159.90 |
| 10/09/2026 16:21 | 10 | 159.92 |
| 10/09/2026 16:21 | 10 | 159.94 |
| 10/09/2026 16:21 | 1 | 159.94 |
| 10/09/2026 16:21 | 99 | 159.94 |
| 10/09/2026 16:21 | 10 | 159.925 |
| 10/09/2026 16:21 | 16 | 159.93 |
| 10/09/2026 16:21 | 21 | 159.93 |
| 10/09/2026 16:21 | 10 | 159.925 |
| 10/09/2026 16:21 | 12 | 159.92 |
| 10/09/2026 16:21 | 100 | 159.93 |
| 10/09/2026 16:21 | 10 | 159.92 |
| 10/09/2026 16:21 | 10 | 159.92 |
| 10/09/2026 16:21 | 15 | 159.94 |
| 10/09/2026 16:21 | 8 | 159.94 |
| 10/09/2026 16:21 | 2 | 159.94 |
| 10/09/2026 16:21 | 2 | 159.94 |
| 10/09/2026 16:21 | 10 | 159.955 |
| 10/09/2026 16:21 | 31 | 159.96 |
| 10/09/2026 16:21 | 10 | 159.96 |
| 10/09/2026 16:21 | 13 | 159.95 |
| 10/09/2026 16:21 | 2 | 159.95 |
| 10/09/2026 16:21 | 16 | 159.95 |
| 10/09/2026 16:21 | 10 | 159.95 |
| 10/09/2026 16:21 | 10 | 159.95 |
| 10/09/2026 16:21 | 1 | 159.95 |
| 10/09/2026 16:21 | 10 | 159.935 |
| 10/09/2026 16:21 | 10 | 159.935 |
| 10/09/2026 16:21 | 10 | 159.935 |
| 10/09/2026 16:21 | 14 | 159.935 |
| 10/09/2026 16:21 | 10 | 159.935 |
| 10/09/2026 16:21 | 10 | 159.935 |
| 10/09/2026 16:21 | 12 | 159.935 |
| 10/09/2026 16:21 | 10 | 159.935 |
| 10/09/2026 16:21 | 25 | 159.935 |
| 10/09/2026 16:21 | 22 | 159.935 |
| 10/09/2026 16:21 | 3 | 159.935 |
| 10/09/2026 16:21 | 17 | 159.935 |
| 10/09/2026 16:21 | 25 | 159.935 |
| 10/09/2026 16:21 | 25 | 159.935 |
| 10/09/2026 16:21 | 13 | 159.935 |
| 10/09/2026 16:21 | 2 | 159.94 |
| 10/09/2026 16:21 | 20 | 159.94 |
| 10/09/2026 16:21 | 3 | 159.94 |
| 10/09/2026 16:21 | 8 | 159.95 |
| 10/09/2026 16:21 | 10 | 159.95 |
| 10/09/2026 16:21 | 8 | 159.97 |
| 10/09/2026 16:21 | 10 | 159.97 |
| 10/09/2026 16:21 | 2 | 159.99 |
| 10/09/2026 16:21 | 4 | 160.00 |
| 10/09/2026 16:21 | 5 | 160.00 |
| 10/09/2026 16:21 | 100 | 160.02 |
| 10/09/2026 16:21 | 30 | 160.02 |
| 10/09/2026 16:21 | 6 | 160.03 |
| 10/09/2026 16:21 | 10 | 160.03 |
| 10/09/2026 16:21 | 30 | 160.03 |
| 10/09/2026 16:21 | 20 | 160.04 |
| 10/09/2026 16:21 | 20 | 160.04 |
| 10/09/2026 16:21 | 5 | 160.05 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 2 | 160.06 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 348 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.09 |
| 10/09/2026 16:20 | 10 | 160.09 |
| 10/09/2026 16:20 | 20 | 160.07 |
| 10/09/2026 16:20 | 7 | 160.09 |
| 10/09/2026 16:20 | 10 | 160.09 |
| 10/09/2026 16:20 | 10 | 160.09 |
| 10/09/2026 16:20 | 10 | 160.09 |
| 10/09/2026 16:20 | 10 | 160.08 |
| 10/09/2026 16:20 | 8 | 160.09 |
| 10/09/2026 16:20 | 10 | 160.09 |
| 10/09/2026 16:20 | 28 | 160.08 |
| 10/09/2026 16:20 | 10 | 160.08 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 30 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.08 |
| 10/09/2026 16:20 | 2 | 160.08 |
| 10/09/2026 16:20 | 2 | 160.08 |
| 10/09/2026 16:20 | 6 | 160.08 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 7 | 160.07 |
| 10/09/2026 16:20 | 3 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.05 |
| 10/09/2026 16:20 | 60 | 160.04 |
| 10/09/2026 16:20 | 100 | 160.04 |
| 10/09/2026 16:20 | 100 | 160.04 |
| 10/09/2026 16:20 | 10 | 160.04 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 12 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 20 | 160.01 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.04 |
| 10/09/2026 16:20 | 10 | 160.04 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 4 | 160.06 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 1 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 20 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 10 | 160.06 |
| 10/09/2026 16:20 | 5 | 160.05 |
| 10/09/2026 16:20 | 10 | 160.05 |
| 10/09/2026 16:20 | 10 | 160.04 |
| 10/09/2026 16:20 | 10 | 160.04 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.01 |
| 10/09/2026 16:20 | 10 | 160.01 |
| 10/09/2026 16:20 | 10 | 160.03 |
| 10/09/2026 16:20 | 11 | 160.03 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.005 |
| 10/09/2026 16:20 | 10 | 160.01 |
| 10/09/2026 16:20 | 20 | 160.01 |
| 10/09/2026 16:20 | 10 | 160.03 |
| 10/09/2026 16:20 | 60 | 160.03 |
| 10/09/2026 16:20 | 10 | 160.045 |
| 10/09/2026 16:20 | 10 | 160.05 |
| 10/09/2026 16:20 | 5 | 160.05 |
| 10/09/2026 16:20 | 30 | 160.06 |
| 10/09/2026 16:20 | 10 | 160.07 |
| 10/09/2026 16:20 | 20 | 160.04 |
| 10/09/2026 16:20 | 11 | 160.03 |
| 10/09/2026 16:20 | 30 | 160.02 |
| 10/09/2026 16:20 | 40 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.01 |
| 10/09/2026 16:20 | 10 | 159.99 |
| 10/09/2026 16:20 | 10 | 159.97 |
| 10/09/2026 16:20 | 10 | 159.97 |
| 10/09/2026 16:20 | 16 | 159.97 |
| 10/09/2026 16:20 | 7 | 159.97 |
| 10/09/2026 16:20 | 31 | 159.97 |
| 10/09/2026 16:20 | 20 | 160.015 |
| 10/09/2026 16:20 | 15 | 160.02 |
| 10/09/2026 16:20 | 5 | 160.02 |
| 10/09/2026 16:20 | 1 | 160.01 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 20 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.02 |
| 10/09/2026 16:20 | 10 | 160.01 |
| 10/09/2026 16:20 | 10 | 159.995 |
| 10/09/2026 16:20 | 10 | 159.995 |
| 10/09/2026 16:20 | 20 | 159.995 |
| 10/09/2026 16:20 | 10 | 160.01 |
| 10/09/2026 16:20 | 10 | 160.01 |
| 10/09/2026 16:20 | 20 | 159.98 |
| 10/09/2026 16:20 | 10 | 159.98 |
| 10/09/2026 16:20 | 1 | 159.99 |
| 10/09/2026 16:20 | 30 | 159.99 |
| 10/09/2026 16:20 | 10 | 159.99 |
| 10/09/2026 16:20 | 144 | 159.99 |
| 10/09/2026 16:20 | 856 | 159.99 |
| 10/09/2026 16:19 | 10 | 160.00 |
| 10/09/2026 16:19 | 5 | 160.02 |
| 10/09/2026 16:19 | 30 | 160.01 |
| 10/09/2026 16:19 | 30 | 160.01 |
| 10/09/2026 16:19 | 47 | 160.01 |
| 10/09/2026 16:19 | 53 | 160.01 |
| 10/09/2026 16:19 | 1 | 160.02 |
| 10/09/2026 16:19 | 10 | 160.02 |
| 10/09/2026 16:19 | 40 | 160.03 |
| 10/09/2026 16:19 | 20 | 160.03 |
| 10/09/2026 16:19 | 10 | 160.03 |
| 10/09/2026 16:19 | 10 | 160.03 |
| 10/09/2026 16:19 | 1 | 160.06 |
| 10/09/2026 16:19 | 8 | 160.04 |
| 10/09/2026 16:19 | 50 | 160.06 |
| 10/09/2026 16:19 | 40 | 160.06 |
| 10/09/2026 16:19 | 10 | 160.07 |
| 10/09/2026 16:19 | 10 | 160.05 |
| 10/09/2026 16:19 | 10 | 160.05 |
| 10/09/2026 16:19 | 32 | 160.06 |
| 10/09/2026 16:19 | 10 | 160.06 |
| 10/09/2026 16:19 | 10 | 160.05 |
| 10/09/2026 16:19 | 1 | 160.04 |
| 10/09/2026 16:19 | 1 | 160.04 |
| 10/09/2026 16:19 | 10 | 160.04 |
| 10/09/2026 16:19 | 20 | 160.06 |
| 10/09/2026 16:19 | 20 | 160.06 |
| 10/09/2026 16:19 | 20 | 160.05 |
| 10/09/2026 16:19 | 10 | 160.045 |
| 10/09/2026 16:19 | 10 | 160.06 |
| 10/09/2026 16:19 | 12 | 160.06 |
| 10/09/2026 16:19 | 7 | 160.03 |
| 10/09/2026 16:19 | 3 | 160.03 |
| 10/09/2026 16:19 | 39 | 160.04 |
| 10/09/2026 16:19 | 10 | 160.04 |
| 10/09/2026 16:19 | 10 | 160.02 |
| 10/09/2026 16:19 | 10 | 160.03 |
| 10/09/2026 16:19 | 10 | 160.02 |
| 10/09/2026 16:19 | 10 | 160.01 |
| 10/09/2026 16:19 | 10 | 160.00 |
| 10/09/2026 16:19 | 10 | 160.01 |
| 10/09/2026 16:19 | 10 | 160.01 |
| 10/09/2026 16:19 | 10 | 160.01 |
| 10/09/2026 16:19 | 6 | 160.01 |
| 10/09/2026 16:19 | 4 | 160.00 |
| 10/09/2026 16:19 | 6 | 160.00 |
| 10/09/2026 16:19 | 4 | 160.00 |
| 10/09/2026 16:19 | 6 | 160.00 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.99 |
| 10/09/2026 16:19 | 10 | 159.99 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:19 | 10 | 159.965 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:19 | 25 | 159.96 |
| 10/09/2026 16:19 | 25 | 159.96 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:19 | 40 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 6 | 159.96 |
| 10/09/2026 16:19 | 10 | 159.96 |
| 10/09/2026 16:19 | 10 | 159.96 |
| 10/09/2026 16:19 | 10 | 159.95 |
| 10/09/2026 16:19 | 10 | 159.95 |
| 10/09/2026 16:19 | 10 | 159.96 |
| 10/09/2026 16:19 | 10 | 159.96 |
| 10/09/2026 16:19 | 80 | 159.96 |
| 10/09/2026 16:19 | 10 | 159.96 |
| 10/09/2026 16:19 | 20 | 159.97 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 20 | 160.00 |
| 10/09/2026 16:19 | 10 | 159.99 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 30 | 159.98 |
| 10/09/2026 16:19 | 100 | 159.98 |
| 10/09/2026 16:19 | 30 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 12 | 159.99 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 1 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 8 | 159.98 |
| 10/09/2026 16:19 | 2 | 159.99 |
| 10/09/2026 16:19 | 10 | 160.005 |
| 10/09/2026 16:19 | 18 | 159.99 |
| 10/09/2026 16:19 | 10 | 160.00 |
| 10/09/2026 16:19 | 10 | 160.01 |
| 10/09/2026 16:19 | 2 | 159.98 |
| 10/09/2026 16:19 | 10 | 160.01 |
| 10/09/2026 16:19 | 10 | 159.995 |
| 10/09/2026 16:19 | 10 | 159.99 |
| 10/09/2026 16:19 | 20 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.98 |
| 10/09/2026 16:19 | 10 | 159.955 |
| 10/09/2026 16:19 | 10 | 159.955 |
| 10/09/2026 16:19 | 10 | 159.955 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:19 | 10 | 159.97 |
| 10/09/2026 16:18 | 20 | 159.96 |
| 10/09/2026 16:18 | 3 | 159.98 |
| 10/09/2026 16:18 | 40 | 159.97 |
| 10/09/2026 16:18 | 20 | 159.97 |
| 10/09/2026 16:18 | 70 | 159.96 |
| 10/09/2026 16:18 | 10 | 159.96 |
| 10/09/2026 16:18 | 10 | 159.935 |
| 10/09/2026 16:18 | 10 | 159.935 |
| 10/09/2026 16:18 | 10 | 159.94 |
| 10/09/2026 16:18 | 20 | 159.935 |
| 10/09/2026 16:18 | 20 | 159.935 |
| 10/09/2026 16:18 | 10 | 159.94 |
| 10/09/2026 16:18 | 10 | 159.94 |
| 10/09/2026 16:18 | 20 | 159.93 |
| 10/09/2026 16:18 | 10 | 159.93 |
| 10/09/2026 16:18 | 10 | 159.92 |
| 10/09/2026 16:18 | 7 | 159.96 |
| 10/09/2026 16:18 | 32 | 159.96 |
| 10/09/2026 16:18 | 10 | 159.96 |
| 10/09/2026 16:18 | 9 | 159.95 |
| 10/09/2026 16:18 | 20 | 159.95 |
| 10/09/2026 16:18 | 8 | 159.96 |
| 10/09/2026 16:18 | 7 | 159.96 |
| 10/09/2026 16:18 | 40 | 159.95 |
| 10/09/2026 16:18 | 10 | 159.99 |
| 10/09/2026 16:18 | 40 | 159.99 |
| 10/09/2026 16:18 | 40 | 159.99 |
| 10/09/2026 16:18 | 10 | 159.99 |
| 10/09/2026 16:18 | 10 | 159.97 |
| 10/09/2026 16:18 | 30 | 159.97 |
| 10/09/2026 16:18 | 8 | 159.96 |
| 10/09/2026 16:18 | 10 | 159.98 |
| 10/09/2026 16:18 | 10 | 159.98 |
| 10/09/2026 16:18 | 10 | 160.00 |
| 10/09/2026 16:18 | 7 | 160.015 |
| 10/09/2026 16:18 | 100 | 160.015 |
| 10/09/2026 16:18 | 60 | 160.01 |
| 10/09/2026 16:18 | 32 | 160.01 |
| 10/09/2026 16:18 | 12 | 160.01 |
| 10/09/2026 16:18 | 10 | 159.99 |
| 10/09/2026 16:18 | 60 | 159.98 |
| 10/09/2026 16:18 | 7 | 159.98 |
| 10/09/2026 16:18 | 3 | 159.98 |
| 10/09/2026 16:18 | 5 | 159.99 |
| 10/09/2026 16:18 | 10 | 159.99 |
| 10/09/2026 16:18 | 5 | 159.99 |
| 10/09/2026 16:18 | 10 | 159.99 |
| 10/09/2026 16:18 | 10 | 159.99 |
| 10/09/2026 16:18 | 10 | 159.99 |
| 10/09/2026 16:18 | 10 | 160.03 |
| 10/09/2026 16:18 | 4 | 160.03 |
| 10/09/2026 16:18 | 6 | 160.04 |
| 10/09/2026 16:18 | 10 | 160.04 |
| 10/09/2026 16:18 | 50 | 160.04 |
| 10/09/2026 16:18 | 32 | 160.04 |
| 10/09/2026 16:18 | 10 | 160.04 |
| 10/09/2026 16:18 | 20 | 160.04 |
| 10/09/2026 16:18 | 2 | 160.03 |
| 10/09/2026 16:18 | 2 | 160.04 |
| 10/09/2026 16:18 | 25 | 160.04 |
| 10/09/2026 16:18 | 2 | 160.04 |
| 10/09/2026 16:18 | 10 | 160.05 |
| 10/09/2026 16:18 | 30 | 160.04 |
| 10/09/2026 16:18 | 30 | 160.03 |
| 10/09/2026 16:18 | 10 | 160.03 |
| 10/09/2026 16:18 | 10 | 160.01 |
| 10/09/2026 16:18 | 25 | 160.01 |
| 10/09/2026 16:18 | 25 | 160.01 |
| 10/09/2026 16:18 | 10 | 160.01 |
| 10/09/2026 16:18 | 10 | 160.01 |
| 10/09/2026 16:18 | 10 | 160.01 |
| 10/09/2026 16:18 | 35 | 160.01 |
| 10/09/2026 16:18 | 25 | 160.01 |
| 10/09/2026 16:18 | 25 | 160.01 |
| 10/09/2026 16:18 | 25 | 160.01 |
| 10/09/2026 16:18 | 25 | 160.005 |
| 10/09/2026 16:18 | 10 | 160.02 |
| 10/09/2026 16:18 | 10 | 160.02 |
| 10/09/2026 16:18 | 20 | 160.01 |
| 10/09/2026 16:18 | 10 | 159.965 |
| 10/09/2026 16:18 | 15 | 159.965 |
| 10/09/2026 16:18 | 10 | 159.965 |
| 10/09/2026 16:18 | 10 | 159.97 |
| 10/09/2026 16:18 | 20 | 160.01 |
| 10/09/2026 16:18 | 20 | 160.01 |
| 10/09/2026 16:18 | 10 | 160.01 |
| 10/09/2026 16:18 | 10 | 159.99 |
| 10/09/2026 16:18 | 10 | 159.99 |
| 10/09/2026 16:18 | 40 | 160.00 |
| 10/09/2026 16:18 | 10 | 160.00 |
| 10/09/2026 16:18 | 10 | 160.00 |
| 10/09/2026 16:18 | 10 | 160.00 |
| 10/09/2026 16:18 | 28 | 160.00 |
| 10/09/2026 16:18 | 32 | 160.00 |
| 10/09/2026 16:18 | 10 | 160.00 |
| 10/09/2026 16:18 | 25 | 160.00 |
| 10/09/2026 16:18 | 7 | 160.00 |
| 10/09/2026 16:18 | 10 | 160.01 |
| 10/09/2026 16:18 | 10 | 160.02 |
| 10/09/2026 16:18 | 30 | 160.05 |
| 10/09/2026 16:18 | 10 | 160.08 |
| 10/09/2026 16:18 | 1 | 160.07 |
| 10/09/2026 16:18 | 1 | 160.08 |
| 10/09/2026 16:18 | 10 | 160.08 |
| 10/09/2026 16:18 | 10 | 160.10 |
| 10/09/2026 16:18 | 8 | 160.11 |
| 10/09/2026 16:18 | 2 | 160.11 |
| 10/09/2026 16:18 | 8 | 160.11 |
| 10/09/2026 16:18 | 22 | 160.08 |
| 10/09/2026 16:18 | 10 | 160.09 |
| 10/09/2026 16:17 | 6 | 160.12 |
| 10/09/2026 16:17 | 20 | 160.11 |
| 10/09/2026 16:17 | 10 | 160.10 |
| 10/09/2026 16:17 | 25 | 160.085 |
| 10/09/2026 16:17 | 25 | 160.085 |
| 10/09/2026 16:17 | 32 | 160.08 |
| 10/09/2026 16:17 | 10 | 160.09 |
| 10/09/2026 16:17 | 99 | 160.08 |
| 10/09/2026 16:17 | 1 | 160.08 |
| 10/09/2026 16:17 | 100 | 160.08 |
| 10/09/2026 16:17 | 40 | 160.08 |
| 10/09/2026 16:17 | 10 | 160.08 |
| 10/09/2026 16:17 | 10 | 160.04 |
| 10/09/2026 16:17 | 32 | 160.04 |
| 10/09/2026 16:17 | 1 | 160.04 |
| 10/09/2026 16:17 | 10 | 160.04 |
| 10/09/2026 16:17 | 10 | 160.04 |
| 10/09/2026 16:17 | 1 | 160.05 |
| 10/09/2026 16:17 | 20 | 160.06 |
| 10/09/2026 16:17 | 10 | 160.04 |
| 10/09/2026 16:17 | 10 | 160.05 |
| 10/09/2026 16:17 | 5 | 160.07 |
| 10/09/2026 16:17 | 1 | 160.10 |
| 10/09/2026 16:17 | 17 | 160.11 |
| 10/09/2026 16:17 | 33 | 160.11 |
| 10/09/2026 16:17 | 10 | 160.105 |
| 10/09/2026 16:17 | 10 | 160.105 |
| 10/09/2026 16:17 | 10 | 160.115 |
| 10/09/2026 16:17 | 12 | 160.12 |
| 10/09/2026 16:17 | 7 | 160.13 |
| 10/09/2026 16:17 | 10 | 160.13 |
| 10/09/2026 16:17 | 20 | 160.13 |
| 10/09/2026 16:17 | 10 | 160.13 |
| 10/09/2026 16:17 | 10 | 160.16 |
| 10/09/2026 16:17 | 30 | 160.17 |
| 10/09/2026 16:17 | 10 | 160.17 |
| 10/09/2026 16:17 | 8 | 160.18 |
| 10/09/2026 16:17 | 10 | 160.21 |
| 10/09/2026 16:17 | 11 | 160.19 |
| 10/09/2026 16:17 | 20 | 160.16 |
| 10/09/2026 16:17 | 15 | 160.15 |
| 10/09/2026 16:17 | 10 | 160.16 |
| 10/09/2026 16:17 | 2 | 160.16 |
| 10/09/2026 16:17 | 8 | 160.16 |
| 10/09/2026 16:17 | 2 | 160.20 |
| 10/09/2026 16:17 | 8 | 160.20 |
| 10/09/2026 16:17 | 8 | 160.20 |
| 10/09/2026 16:17 | 10 | 160.21 |
| 10/09/2026 16:17 | 110 | 160.22 |
| 10/09/2026 16:17 | 10 | 160.19 |
| 10/09/2026 16:17 | 20 | 160.20 |
| 10/09/2026 16:17 | 10 | 160.17 |
| 10/09/2026 16:17 | 10 | 160.17 |
| 10/09/2026 16:17 | 20 | 160.185 |
| 10/09/2026 16:17 | 10 | 160.19 |
| 10/09/2026 16:17 | 20 | 160.17 |
| 10/09/2026 16:17 | 20 | 160.17 |
| 10/09/2026 16:17 | 3 | 160.17 |
| 10/09/2026 16:17 | 7 | 160.16 |
| 10/09/2026 16:17 | 3 | 160.16 |
| 10/09/2026 16:17 | 10 | 160.16 |
| 10/09/2026 16:17 | 33 | 160.16 |
| 10/09/2026 16:17 | 33 | 160.16 |
| 10/09/2026 16:17 | 10 | 160.18 |
| 10/09/2026 16:17 | 33 | 160.18 |
| 10/09/2026 16:17 | 12 | 160.195 |
| 10/09/2026 16:17 | 82 | 160.195 |
| 10/09/2026 16:17 | 68 | 160.195 |
| 10/09/2026 16:17 | 150 | 160.195 |
| 10/09/2026 16:17 | 1 | 160.20 |
| 10/09/2026 16:17 | 300 | 160.195 |
| 10/09/2026 16:17 | 10 | 160.19 |
| 10/09/2026 16:17 | 20 | 160.18 |
| 10/09/2026 16:17 | 10 | 160.16 |
| 10/09/2026 16:17 | 10 | 160.15 |
| 10/09/2026 16:17 | 10 | 160.15 |
| 10/09/2026 16:17 | 30 | 160.14 |
| 10/09/2026 16:17 | 10 | 160.14 |
| 10/09/2026 16:17 | 10 | 160.14 |
| 10/09/2026 16:17 | 20 | 160.13 |
| 10/09/2026 16:17 | 20 | 160.13 |
| 10/09/2026 16:17 | 10 | 160.115 |
| 10/09/2026 16:17 | 10 | 160.10 |
| 10/09/2026 16:17 | 10 | 160.09 |
| 10/09/2026 16:17 | 6 | 160.09 |
| 10/09/2026 16:17 | 16 | 160.09 |
| 10/09/2026 16:17 | 1 | 160.09 |
| 10/09/2026 16:17 | 3 | 160.11 |
| 10/09/2026 16:17 | 7 | 160.11 |
| 10/09/2026 16:17 | 20 | 160.11 |
| 10/09/2026 16:17 | 10 | 160.125 |
| 10/09/2026 16:17 | 10 | 160.12 |
| 10/09/2026 16:17 | 10 | 160.13 |
| 10/09/2026 16:17 | 9 | 160.14 |
| 10/09/2026 16:17 | 1 | 160.14 |
| 10/09/2026 16:17 | 10 | 160.14 |
| 10/09/2026 16:17 | 10 | 160.14 |
| 10/09/2026 16:17 | 10 | 160.13 |
| 10/09/2026 16:17 | 79 | 160.13 |
| 10/09/2026 16:17 | 1 | 160.13 |
| 10/09/2026 16:17 | 10 | 160.11 |
| 10/09/2026 16:17 | 10 | 160.11 |
| 10/09/2026 16:17 | 10 | 160.11 |
| 10/09/2026 16:17 | 20 | 160.12 |
| 10/09/2026 16:17 | 14 | 160.12 |
| 10/09/2026 16:17 | 10 | 160.12 |
| 10/09/2026 16:17 | 10 | 160.12 |
| 10/09/2026 16:17 | 1 | 160.11 |
| 10/09/2026 16:17 | 5 | 160.11 |
| 10/09/2026 16:17 | 16 | 160.11 |
| 10/09/2026 16:17 | 10 | 160.11 |
| 10/09/2026 16:17 | 10 | 160.13 |
| 10/09/2026 16:17 | 1 | 160.13 |
| 10/09/2026 16:17 | 17 | 160.13 |
| 10/09/2026 16:17 | 1 | 160.14 |
| 10/09/2026 16:17 | 2 | 160.14 |
| 10/09/2026 16:17 | 8 | 160.14 |
| 10/09/2026 16:17 | 10 | 160.14 |
| 10/09/2026 16:17 | 30 | 160.14 |
| 10/09/2026 16:17 | 25 | 160.14 |
| 10/09/2026 16:17 | 8 | 160.14 |
| 10/09/2026 16:17 | 8 | 160.14 |
| 10/09/2026 16:17 | 8 | 160.15 |
| 10/09/2026 16:17 | 2 | 160.15 |
| 10/09/2026 16:17 | 10 | 160.15 |
| 10/09/2026 16:17 | 50 | 160.16 |
| 10/09/2026 16:17 | 9 | 160.17 |
| 10/09/2026 16:17 | 18 | 160.17 |
| 10/09/2026 16:17 | 30 | 160.17 |
| 10/09/2026 16:17 | 18 | 160.17 |
| 10/09/2026 16:17 | 25 | 160.17 |
| 10/09/2026 16:17 | 4 | 160.185 |
| 10/09/2026 16:17 | 25 | 160.19 |
| 10/09/2026 16:17 | 25 | 160.19 |
| 10/09/2026 16:17 | 25 | 160.19 |
| 10/09/2026 16:17 | 3 | 160.18 |
| 10/09/2026 16:17 | 1 | 160.18 |
| 10/09/2026 16:17 | 6 | 160.18 |
| 10/09/2026 16:17 | 10 | 160.18 |
| 10/09/2026 16:17 | 9 | 160.18 |
| 10/09/2026 16:17 | 1 | 160.18 |
| 10/09/2026 16:17 | 10 | 160.15 |
| 10/09/2026 16:17 | 10 | 160.15 |
| 10/09/2026 16:17 | 1 | 160.14 |
| 10/09/2026 16:17 | 8 | 160.14 |
| 10/09/2026 16:17 | 2 | 160.10 |
| 10/09/2026 16:16 | 10 | 160.09 |
| 10/09/2026 16:16 | 20 | 160.06 |
| 10/09/2026 16:16 | 30 | 160.06 |
| 10/09/2026 16:16 | 12 | 160.06 |
| 10/09/2026 16:16 | 38 | 160.06 |
| 10/09/2026 16:16 | 30 | 160.05 |
| 10/09/2026 16:16 | 10 | 160.05 |
| 10/09/2026 16:16 | 10 | 160.06 |
| 10/09/2026 16:16 | 15 | 160.07 |
| 10/09/2026 16:16 | 2 | 160.07 |
| 10/09/2026 16:16 | 2 | 160.08 |
| 10/09/2026 16:16 | 20 | 160.07 |
| 10/09/2026 16:16 | 10 | 160.07 |
| 10/09/2026 16:16 | 6 | 160.07 |
| 10/09/2026 16:16 | 10 | 160.07 |
| 10/09/2026 16:16 | 10 | 160.065 |
| 10/09/2026 16:16 | 20 | 160.06 |
| 10/09/2026 16:16 | 10 | 160.06 |
| 10/09/2026 16:16 | 6 | 160.06 |
| 10/09/2026 16:16 | 10 | 160.06 |
| 10/09/2026 16:16 | 10 | 160.06 |
| 10/09/2026 16:16 | 10 | 160.04 |
| 10/09/2026 16:16 | 9 | 160.035 |
| 10/09/2026 16:16 | 1 | 160.035 |
| 10/09/2026 16:16 | 8 | 160.05 |
| 10/09/2026 16:16 | 10 | 160.035 |
| 10/09/2026 16:16 | 39 | 160.05 |
| 10/09/2026 16:16 | 12 | 160.03 |
| 10/09/2026 16:16 | 8 | 160.03 |
| 10/09/2026 16:16 | 10 | 160.04 |
| 10/09/2026 16:16 | 14 | 160.04 |
| 10/09/2026 16:16 | 10 | 160.06 |
| 10/09/2026 16:16 | 40 | 160.06 |
| 10/09/2026 16:16 | 11 | 160.065 |
| 10/09/2026 16:16 | 20 | 160.06 |
| 10/09/2026 16:16 | 10 | 160.05 |
| 10/09/2026 16:16 | 56 | 160.04 |
| 10/09/2026 16:16 | 4 | 160.04 |
| 10/09/2026 16:16 | 10 | 160.04 |
| 10/09/2026 16:16 | 10 | 160.025 |
| 10/09/2026 16:16 | 15 | 160.025 |
| 10/09/2026 16:16 | 5 | 160.025 |
| 10/09/2026 16:16 | 25 | 160.025 |
| 10/09/2026 16:16 | 25 | 160.025 |
| 10/09/2026 16:16 | 19 | 160.03 |
| 10/09/2026 16:16 | 40 | 160.03 |
| 10/09/2026 16:16 | 41 | 160.04 |
| 10/09/2026 16:16 | 19 | 160.04 |
| 10/09/2026 16:16 | 10 | 160.04 |
| 10/09/2026 16:16 | 10 | 160.055 |
| 10/09/2026 16:16 | 2 | 160.06 |
| 10/09/2026 16:16 | 2 | 160.06 |
| 10/09/2026 16:16 | 10 | 160.05 |
| 10/09/2026 16:16 | 10 | 160.05 |
| 10/09/2026 16:16 | 10 | 160.04 |
| 10/09/2026 16:16 | 10 | 160.025 |
| 10/09/2026 16:16 | 6 | 160.025 |
| 10/09/2026 16:16 | 10 | 160.025 |
| 10/09/2026 16:16 | 10 | 160.025 |
| 10/09/2026 16:16 | 10 | 160.025 |
| 10/09/2026 16:16 | 2 | 160.00 |
| 10/09/2026 16:16 | 10 | 160.00 |
| 10/09/2026 16:16 | 1 | 160.01 |
| 10/09/2026 16:16 | 5 | 159.99 |
| 10/09/2026 16:16 | 20 | 159.98 |
| 10/09/2026 16:16 | 10 | 159.98 |
| 10/09/2026 16:16 | 10 | 159.98 |
| 10/09/2026 16:16 | 2 | 159.98 |
| 10/09/2026 16:16 | 12 | 159.97 |
| 10/09/2026 16:16 | 30 | 159.97 |
| 10/09/2026 16:16 | 130 | 159.96 |
| 10/09/2026 16:16 | 20 | 159.93 |
| 10/09/2026 16:16 | 10 | 159.93 |
| 10/09/2026 16:16 | 10 | 159.93 |
| 10/09/2026 16:16 | 10 | 159.92 |
| 10/09/2026 16:16 | 10 | 159.92 |
| 10/09/2026 16:16 | 10 | 159.91 |
| 10/09/2026 16:16 | 16 | 159.92 |
| 10/09/2026 16:16 | 6 | 159.92 |
| 10/09/2026 16:16 | 10 | 159.92 |
| 10/09/2026 16:16 | 4 | 159.91 |
| 10/09/2026 16:16 | 10 | 159.91 |
| 10/09/2026 16:16 | 10 | 159.91 |
| 10/09/2026 16:16 | 10 | 159.90 |
| 10/09/2026 16:16 | 10 | 159.89 |
| 10/09/2026 16:16 | 160 | 159.89 |
| 10/09/2026 16:16 | 10 | 159.875 |
| 10/09/2026 16:16 | 10 | 159.875 |
| 10/09/2026 16:16 | 10 | 159.88 |
| 10/09/2026 16:16 | 30 | 159.88 |
| 10/09/2026 16:16 | 1 | 159.87 |
| 10/09/2026 16:16 | 10 | 159.87 |
| 10/09/2026 16:16 | 10 | 159.87 |
| 10/09/2026 16:16 | 1 | 159.88 |
| 10/09/2026 16:16 | 1 | 159.89 |
| 10/09/2026 16:16 | 12 | 159.90 |
| 10/09/2026 16:16 | 11 | 159.88 |
| 10/09/2026 16:16 | 10 | 159.86 |
| 10/09/2026 16:16 | 10 | 159.86 |
| 10/09/2026 16:16 | 3 | 159.87 |
| 10/09/2026 16:16 | 20 | 159.87 |
| 10/09/2026 16:16 | 12 | 159.88 |
| 10/09/2026 16:16 | 8 | 159.88 |
| 10/09/2026 16:16 | 1 | 159.88 |
| 10/09/2026 16:16 | 10 | 159.88 |
| 10/09/2026 16:16 | 1 | 159.89 |
| 10/09/2026 16:16 | 10 | 159.89 |
| 10/09/2026 16:16 | 10 | 159.89 |
| 10/09/2026 16:15 | 12 | 159.90 |
| 10/09/2026 16:15 | 1 | 159.90 |
| 10/09/2026 16:15 | 3 | 159.90 |
| 10/09/2026 16:15 | 9 | 159.90 |
| 10/09/2026 16:15 | 1 | 159.90 |
| 10/09/2026 16:15 | 16 | 159.90 |
| 10/09/2026 16:15 | 10 | 159.90 |
| 10/09/2026 16:15 | 1 | 159.89 |
| 10/09/2026 16:15 | 10 | 159.89 |
| 10/09/2026 16:15 | 9 | 159.88 |
| 10/09/2026 16:15 | 10 | 159.88 |
| 10/09/2026 16:15 | 1 | 159.88 |
| 10/09/2026 16:15 | 10 | 159.88 |
| 10/09/2026 16:15 | 10 | 159.88 |
| 10/09/2026 16:15 | 6 | 159.88 |
| 10/09/2026 16:15 | 10 | 159.88 |
| 10/09/2026 16:15 | 20 | 159.87 |
| 10/09/2026 16:15 | 50 | 159.85 |
| 10/09/2026 16:15 | 10 | 159.85 |
| 10/09/2026 16:15 | 10 | 159.85 |
| 10/09/2026 16:15 | 6 | 159.85 |
| 10/09/2026 16:15 | 10 | 159.85 |
| 10/09/2026 16:15 | 7 | 159.84 |
| 10/09/2026 16:15 | 3 | 159.84 |
| 10/09/2026 16:15 | 10 | 159.82 |
| 10/09/2026 16:15 | 10 | 159.78 |
| 10/09/2026 16:15 | 10 | 159.78 |
| 10/09/2026 16:15 | 10 | 159.78 |
| 10/09/2026 16:15 | 10 | 159.78 |
| 10/09/2026 16:15 | 10 | 159.79 |
| 10/09/2026 16:15 | 10 | 159.79 |
| 10/09/2026 16:15 | 10 | 159.79 |
| 10/09/2026 16:15 | 10 | 159.80 |
| 10/09/2026 16:15 | 10 | 159.81 |
| 10/09/2026 16:15 | 8 | 159.82 |
| 10/09/2026 16:15 | 1 | 159.82 |
| 10/09/2026 16:15 | 9 | 159.82 |
| 10/09/2026 16:15 | 10 | 159.82 |
| 10/09/2026 16:15 | 10 | 159.83 |
| 10/09/2026 16:15 | 10 | 159.83 |
| 10/09/2026 16:15 | 10 | 159.86 |
| 10/09/2026 16:15 | 10 | 159.86 |
| 10/09/2026 16:15 | 10 | 159.85 |
| 10/09/2026 16:15 | 10 | 159.84 |
| 10/09/2026 16:15 | 30 | 159.84 |
| 10/09/2026 16:15 | 10 | 159.82 |
| 10/09/2026 16:15 | 10 | 159.82 |
| 10/09/2026 16:15 | 2 | 159.82 |
| 10/09/2026 16:15 | 10 | 159.82 |
| 10/09/2026 16:15 | 10 | 159.82 |
| 10/09/2026 16:15 | 10 | 159.82 |
| 10/09/2026 16:15 | 20 | 159.82 |
| 10/09/2026 16:15 | 20 | 159.81 |
| 10/09/2026 16:15 | 6 | 159.82 |
| 10/09/2026 16:15 | 4 | 159.82 |
| 10/09/2026 16:15 | 10 | 159.82 |
| 10/09/2026 16:15 | 10 | 159.805 |
| 10/09/2026 16:15 | 10 | 159.80 |
| 10/09/2026 16:15 | 5 | 159.80 |
| 10/09/2026 16:15 | 5 | 159.80 |
| 10/09/2026 16:15 | 20 | 159.80 |
| 10/09/2026 16:15 | 9 | 159.81 |
| 10/09/2026 16:15 | 10 | 159.81 |
| 10/09/2026 16:15 | 10 | 159.81 |
| 10/09/2026 16:15 | 10 | 159.81 |
| 10/09/2026 16:15 | 10 | 159.81 |
| 10/09/2026 16:15 | 64 | 159.79 |
| 10/09/2026 16:15 | 16 | 159.79 |
| 10/09/2026 16:15 | 4 | 159.785 |
| 10/09/2026 16:15 | 25 | 159.785 |
| 10/09/2026 16:15 | 15 | 159.785 |
| 10/09/2026 16:15 | 25 | 159.785 |
| 10/09/2026 16:15 | 6 | 159.78 |
| 10/09/2026 16:15 | 10 | 159.78 |
| 10/09/2026 16:15 | 24 | 159.78 |
| 10/09/2026 16:15 | 10 | 159.77 |
| 10/09/2026 16:15 | 5 | 159.77 |
| 10/09/2026 16:15 | 10 | 159.77 |
| 10/09/2026 16:15 | 20 | 159.77 |
| 10/09/2026 16:15 | 20 | 159.75 |
| 10/09/2026 16:15 | 25 | 159.75 |
| 10/09/2026 16:15 | 15 | 159.75 |
| 10/09/2026 16:15 | 25 | 159.75 |
| 10/09/2026 16:15 | 25 | 159.75 |
| 10/09/2026 16:15 | 25 | 159.76 |
| 10/09/2026 16:15 | 10 | 159.735 |
| 10/09/2026 16:15 | 10 | 159.735 |
| 10/09/2026 16:15 | 50 | 159.735 |
| 10/09/2026 16:15 | 10 | 159.73 |
| 10/09/2026 16:15 | 10 | 159.74 |
| 10/09/2026 16:15 | 11 | 159.75 |
| 10/09/2026 16:15 | 10 | 159.76 |
| 10/09/2026 16:15 | 10 | 159.76 |
| 10/09/2026 16:15 | 10 | 159.78 |
| 10/09/2026 16:15 | 10 | 159.79 |
| 10/09/2026 16:15 | 10 | 159.79 |
| 10/09/2026 16:15 | 80 | 159.79 |
| 10/09/2026 16:15 | 20 | 159.80 |
| 10/09/2026 16:15 | 25 | 159.81 |
| 10/09/2026 16:15 | 2 | 159.81 |
| 10/09/2026 16:15 | 9 | 159.82 |
| 10/09/2026 16:15 | 1 | 159.82 |
| 10/09/2026 16:15 | 50 | 159.84 |
| 10/09/2026 16:15 | 10 | 159.84 |
| 10/09/2026 16:15 | 10 | 159.84 |
| 10/09/2026 16:15 | 25 | 159.86 |
| 10/09/2026 16:15 | 25 | 159.86 |
| 10/09/2026 16:15 | 8 | 159.84 |
| 10/09/2026 16:15 | 2 | 159.86 |
| 10/09/2026 16:15 | 1 | 159.83 |
| 10/09/2026 16:15 | 10 | 159.83 |
| 10/09/2026 16:15 | 20 | 159.83 |
| 10/09/2026 16:14 | 10 | 159.80 |
| 10/09/2026 16:14 | 43 | 159.80 |
| 10/09/2026 16:14 | 57 | 159.80 |
| 10/09/2026 16:14 | 10 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.755 |
| 10/09/2026 16:14 | 20 | 159.755 |
| 10/09/2026 16:14 | 11 | 159.76 |
| 10/09/2026 16:14 | 10 | 159.76 |
| 10/09/2026 16:14 | 41 | 159.76 |
| 10/09/2026 16:14 | 75 | 159.76 |
| 10/09/2026 16:14 | 195 | 159.76 |
| 10/09/2026 16:14 | 195 | 159.76 |
| 10/09/2026 16:14 | 195 | 159.76 |
| 10/09/2026 16:14 | 30 | 159.79 |
| 10/09/2026 16:14 | 20 | 159.79 |
| 10/09/2026 16:14 | 40 | 159.79 |
| 10/09/2026 16:14 | 10 | 159.79 |
| 10/09/2026 16:14 | 10 | 159.79 |
| 10/09/2026 16:14 | 10 | 159.79 |
| 10/09/2026 16:14 | 30 | 159.78 |
| 10/09/2026 16:14 | 6 | 159.78 |
| 10/09/2026 16:14 | 6 | 159.77 |
| 10/09/2026 16:14 | 30 | 159.77 |
| 10/09/2026 16:14 | 30 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.76 |
| 10/09/2026 16:14 | 20 | 159.75 |
| 10/09/2026 16:14 | 20 | 159.75 |
| 10/09/2026 16:14 | 10 | 159.75 |
| 10/09/2026 16:14 | 8 | 159.75 |
| 10/09/2026 16:14 | 10 | 159.75 |
| 10/09/2026 16:14 | 50 | 159.76 |
| 10/09/2026 16:14 | 2 | 159.76 |
| 10/09/2026 16:14 | 40 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 31 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 41 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 30 | 159.77 |
| 10/09/2026 16:14 | 40 | 159.77 |
| 10/09/2026 16:14 | 20 | 159.75 |
| 10/09/2026 16:14 | 10 | 159.76 |
| 10/09/2026 16:14 | 20 | 159.77 |
| 10/09/2026 16:14 | 40 | 159.76 |
| 10/09/2026 16:14 | 10 | 159.74 |
| 10/09/2026 16:14 | 1 | 159.74 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 9 | 159.77 |
| 10/09/2026 16:14 | 1 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.76 |
| 10/09/2026 16:14 | 10 | 159.76 |
| 10/09/2026 16:14 | 65 | 159.74 |
| 10/09/2026 16:14 | 21 | 159.74 |
| 10/09/2026 16:14 | 19 | 159.74 |
| 10/09/2026 16:14 | 6 | 159.75 |
| 10/09/2026 16:14 | 10 | 159.75 |
| 10/09/2026 16:14 | 20 | 159.75 |
| 10/09/2026 16:14 | 2 | 159.75 |
| 10/09/2026 16:14 | 50 | 159.75 |
| 10/09/2026 16:14 | 10 | 159.76 |
| 10/09/2026 16:14 | 10 | 159.76 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 5 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 1 | 159.775 |
| 10/09/2026 16:14 | 19 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.78 |
| 10/09/2026 16:14 | 1 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.80 |
| 10/09/2026 16:14 | 10 | 159.80 |
| 10/09/2026 16:14 | 10 | 159.81 |
| 10/09/2026 16:14 | 10 | 159.79 |
| 10/09/2026 16:14 | 10 | 159.79 |
| 10/09/2026 16:14 | 10 | 159.78 |
| 10/09/2026 16:14 | 20 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.78 |
| 10/09/2026 16:14 | 6 | 159.78 |
| 10/09/2026 16:14 | 50 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 20 | 159.77 |
| 10/09/2026 16:14 | 40 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.75 |
| 10/09/2026 16:14 | 10 | 159.745 |
| 10/09/2026 16:14 | 5 | 159.72 |
| 10/09/2026 16:14 | 32 | 159.72 |
| 10/09/2026 16:14 | 10 | 159.73 |
| 10/09/2026 16:14 | 5 | 159.76 |
| 10/09/2026 16:14 | 55 | 159.76 |
| 10/09/2026 16:14 | 10 | 159.76 |
| 10/09/2026 16:14 | 10 | 159.735 |
| 10/09/2026 16:14 | 10 | 159.735 |
| 10/09/2026 16:14 | 10 | 159.735 |
| 10/09/2026 16:14 | 20 | 159.735 |
| 10/09/2026 16:14 | 25 | 159.74 |
| 10/09/2026 16:14 | 9 | 159.74 |
| 10/09/2026 16:14 | 1 | 159.74 |
| 10/09/2026 16:14 | 9 | 159.75 |
| 10/09/2026 16:14 | 1 | 159.75 |
| 10/09/2026 16:14 | 20 | 159.75 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 10 | 159.77 |
| 10/09/2026 16:14 | 1 | 159.77 |
| 10/09/2026 16:14 | 6 | 159.78 |
| 10/09/2026 16:14 | 32 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.78 |
| 10/09/2026 16:14 | 10 | 159.76 |
| 10/09/2026 16:14 | 10 | 159.75 |
| 10/09/2026 16:14 | 20 | 159.74 |
| 10/09/2026 16:14 | 10 | 159.73 |
| 10/09/2026 16:14 | 8 | 159.72 |
| 10/09/2026 16:14 | 10 | 159.74 |
| 10/09/2026 16:14 | 1 | 159.72 |
| 10/09/2026 16:14 | 40 | 159.71 |
| 10/09/2026 16:14 | 20 | 159.71 |
| 10/09/2026 16:14 | 10 | 159.71 |
| 10/09/2026 16:14 | 6 | 159.70 |
| 10/09/2026 16:14 | 50 | 159.70 |
| 10/09/2026 16:14 | 10 | 159.70 |
| 10/09/2026 16:14 | 10 | 159.69 |
| 10/09/2026 16:14 | 10 | 159.69 |
| 10/09/2026 16:14 | 10 | 159.69 |
| 10/09/2026 16:14 | 25 | 159.685 |
| 10/09/2026 16:14 | 10 | 159.68 |
| 10/09/2026 16:14 | 10 | 159.68 |
| 10/09/2026 16:14 | 10 | 159.68 |
| 10/09/2026 16:14 | 10 | 159.68 |
| 10/09/2026 16:14 | 10 | 159.68 |
| 10/09/2026 16:14 | 31 | 159.68 |
| 10/09/2026 16:14 | 30 | 159.68 |
| 10/09/2026 16:14 | 10 | 159.68 |
| 10/09/2026 16:14 | 10 | 159.66 |
| 10/09/2026 16:13 | 6 | 159.65 |
| 10/09/2026 16:13 | 4 | 159.65 |
| 10/09/2026 16:13 | 6 | 159.65 |
| 10/09/2026 16:13 | 4 | 159.65 |
| 10/09/2026 16:13 | 10 | 159.65 |
| 10/09/2026 16:13 | 10 | 159.65 |
| 10/09/2026 16:13 | 10 | 159.64 |
| 10/09/2026 16:13 | 20 | 159.66 |
| 10/09/2026 16:13 | 8 | 159.66 |
| 10/09/2026 16:13 | 10 | 159.69 |
| 10/09/2026 16:13 | 10 | 159.68 |
| 10/09/2026 16:13 | 10 | 159.68 |
| 10/09/2026 16:13 | 10 | 159.68 |
| 10/09/2026 16:13 | 10 | 159.66 |
| 10/09/2026 16:13 | 20 | 159.66 |
| 10/09/2026 16:13 | 10 | 159.66 |
| 10/09/2026 16:13 | 10 | 159.66 |
| 10/09/2026 16:13 | 10 | 159.64 |
| 10/09/2026 16:13 | 10 | 159.64 |
| 10/09/2026 16:13 | 10 | 159.64 |
| 10/09/2026 16:13 | 20 | 159.65 |
| 10/09/2026 16:13 | 10 | 159.65 |
| 10/09/2026 16:13 | 10 | 159.64 |
| 10/09/2026 16:13 | 140 | 159.645 |
| 10/09/2026 16:13 | 10 | 159.645 |
| 10/09/2026 16:13 | 10 | 159.67 |
| 10/09/2026 16:13 | 6 | 159.68 |
| 10/09/2026 16:13 | 10 | 159.68 |
| 10/09/2026 16:13 | 7 | 159.71 |
| 10/09/2026 16:13 | 9 | 159.72 |
| 10/09/2026 16:13 | 1 | 159.72 |
| 10/09/2026 16:13 | 10 | 159.75 |
| 10/09/2026 16:13 | 10 | 159.755 |
| 10/09/2026 16:13 | 10 | 159.755 |
| 10/09/2026 16:13 | 20 | 159.77 |
| 10/09/2026 16:13 | 10 | 159.77 |
| 10/09/2026 16:13 | 10 | 159.78 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 32 | 159.79 |
| 10/09/2026 16:13 | 10 | 159.80 |
| 10/09/2026 16:13 | 10 | 159.80 |
| 10/09/2026 16:13 | 40 | 159.80 |
| 10/09/2026 16:13 | 10 | 159.80 |
| 10/09/2026 16:13 | 21 | 159.77 |
| 10/09/2026 16:13 | 5 | 159.76 |
| 10/09/2026 16:13 | 130 | 159.76 |
| 10/09/2026 16:13 | 10 | 159.76 |
| 10/09/2026 16:13 | 40 | 159.76 |
| 10/09/2026 16:13 | 10 | 159.74 |
| 10/09/2026 16:13 | 10 | 159.74 |
| 10/09/2026 16:13 | 10 | 159.74 |
| 10/09/2026 16:13 | 10 | 159.74 |
| 10/09/2026 16:13 | 10 | 159.74 |
| 10/09/2026 16:13 | 10 | 159.74 |
| 10/09/2026 16:13 | 10 | 159.75 |
| 10/09/2026 16:13 | 10 | 159.75 |
| 10/09/2026 16:13 | 30 | 159.745 |
| 10/09/2026 16:13 | 10 | 159.75 |
| 10/09/2026 16:13 | 6 | 159.75 |
| 10/09/2026 16:13 | 10 | 159.75 |
| 10/09/2026 16:13 | 150 | 159.75 |
| 10/09/2026 16:13 | 27 | 159.75 |
| 10/09/2026 16:13 | 10 | 159.74 |
| 10/09/2026 16:13 | 10 | 159.75 |
| 10/09/2026 16:13 | 17 | 159.76 |
| 10/09/2026 16:13 | 1 | 159.76 |
| 10/09/2026 16:13 | 30 | 159.76 |
| 10/09/2026 16:13 | 30 | 159.76 |
| 10/09/2026 16:13 | 8 | 159.76 |
| 10/09/2026 16:13 | 5 | 159.76 |
| 10/09/2026 16:13 | 9 | 159.76 |
| 10/09/2026 16:13 | 10 | 159.76 |
| 10/09/2026 16:13 | 10 | 159.76 |
| 10/09/2026 16:13 | 10 | 159.76 |
| 10/09/2026 16:13 | 1 | 159.77 |
| 10/09/2026 16:13 | 2 | 159.77 |
| 10/09/2026 16:13 | 10 | 159.77 |
| 10/09/2026 16:13 | 10 | 159.78 |
| 10/09/2026 16:13 | 10 | 159.78 |
| 10/09/2026 16:13 | 10 | 159.78 |
| 10/09/2026 16:13 | 10 | 159.78 |
| 10/09/2026 16:13 | 10 | 159.78 |
| 10/09/2026 16:13 | 10 | 159.78 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 20 | 159.79 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 10 | 159.79 |
| 10/09/2026 16:13 | 4 | 159.80 |
| 10/09/2026 16:13 | 6 | 159.80 |
| 10/09/2026 16:13 | 10 | 159.80 |
| 10/09/2026 16:13 | 17 | 159.83 |
| 10/09/2026 16:13 | 10 | 159.83 |
| 10/09/2026 16:13 | 10 | 159.83 |
| 10/09/2026 16:13 | 10 | 159.83 |
| 10/09/2026 16:13 | 80 | 159.83 |
| 10/09/2026 16:13 | 10 | 159.82 |
| 10/09/2026 16:13 | 8 | 159.81 |
| 10/09/2026 16:13 | 20 | 159.81 |
| 10/09/2026 16:13 | 25 | 159.81 |
| 10/09/2026 16:13 | 25 | 159.81 |
| 10/09/2026 16:13 | 25 | 159.81 |
| 10/09/2026 16:13 | 10 | 159.81 |
| 10/09/2026 16:13 | 10 | 159.81 |
| 10/09/2026 16:13 | 10 | 159.82 |
| 10/09/2026 16:13 | 10 | 159.825 |
| 10/09/2026 16:13 | 10 | 159.825 |
| 10/09/2026 16:13 | 9 | 159.82 |
| 10/09/2026 16:13 | 1 | 159.82 |
| 10/09/2026 16:13 | 60 | 159.83 |
| 10/09/2026 16:13 | 21 | 159.83 |
| 10/09/2026 16:13 | 21 | 159.83 |
| 10/09/2026 16:13 | 60 | 159.83 |
| 10/09/2026 16:13 | 20 | 159.83 |
| 10/09/2026 16:13 | 40 | 159.83 |
| 10/09/2026 16:13 | 60 | 159.83 |
| 10/09/2026 16:13 | 9 | 159.82 |
| 10/09/2026 16:13 | 12 | 159.83 |
| 10/09/2026 16:13 | 9 | 159.83 |
| 10/09/2026 16:13 | 19 | 159.83 |
| 10/09/2026 16:13 | 6 | 159.83 |
| 10/09/2026 16:13 | 9 | 159.83 |
| 10/09/2026 16:13 | 12 | 159.83 |
| 10/09/2026 16:13 | 9 | 159.83 |
| 10/09/2026 16:13 | 13 | 159.83 |
| 10/09/2026 16:13 | 30 | 159.83 |
| 10/09/2026 16:13 | 12 | 159.83 |
| 10/09/2026 16:13 | 9 | 159.83 |
| 10/09/2026 16:13 | 20 | 159.84 |
| 10/09/2026 16:13 | 10 | 159.84 |
| 10/09/2026 16:13 | 10 | 159.84 |
| 10/09/2026 16:13 | 10 | 159.84 |
| 10/09/2026 16:13 | 10 | 159.84 |
| 10/09/2026 16:13 | 9 | 159.87 |
| 10/09/2026 16:13 | 6 | 159.87 |
| 10/09/2026 16:13 | 20 | 159.86 |
| 10/09/2026 16:13 | 10 | 159.84 |
| 10/09/2026 16:13 | 6 | 159.84 |
| 10/09/2026 16:13 | 10 | 159.84 |
| 10/09/2026 16:13 | 30 | 159.85 |
| 10/09/2026 16:13 | 10 | 159.84 |
| 10/09/2026 16:13 | 10 | 159.84 |
| 10/09/2026 16:13 | 10 | 159.81 |
| 10/09/2026 16:13 | 10 | 159.83 |
| 10/09/2026 16:13 | 10 | 159.83 |
| 10/09/2026 16:13 | 10 | 159.83 |
| 10/09/2026 16:13 | 20 | 159.83 |
| 10/09/2026 16:13 | 10 | 159.82 |
| 10/09/2026 16:13 | 20 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.805 |
| 10/09/2026 16:12 | 10 | 159.805 |
| 10/09/2026 16:12 | 20 | 159.805 |
| 10/09/2026 16:12 | 30 | 159.81 |
| 10/09/2026 16:12 | 10 | 159.81 |
| 10/09/2026 16:12 | 10 | 159.81 |
| 10/09/2026 16:12 | 10 | 159.79 |
| 10/09/2026 16:12 | 10 | 159.79 |
| 10/09/2026 16:12 | 10 | 159.79 |
| 10/09/2026 16:12 | 20 | 159.79 |
| 10/09/2026 16:12 | 3 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.82 |
| 10/09/2026 16:12 | 5 | 159.82 |
| 10/09/2026 16:12 | 5 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.84 |
| 10/09/2026 16:12 | 10 | 159.84 |
| 10/09/2026 16:12 | 40 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.85 |
| 10/09/2026 16:12 | 6 | 159.87 |
| 10/09/2026 16:12 | 4 | 159.86 |
| 10/09/2026 16:12 | 10 | 159.86 |
| 10/09/2026 16:12 | 4 | 159.86 |
| 10/09/2026 16:12 | 10 | 159.86 |
| 10/09/2026 16:12 | 10 | 159.84 |
| 10/09/2026 16:12 | 20 | 159.84 |
| 10/09/2026 16:12 | 8 | 159.83 |
| 10/09/2026 16:12 | 10 | 159.83 |
| 10/09/2026 16:12 | 30 | 159.83 |
| 10/09/2026 16:12 | 10 | 159.83 |
| 10/09/2026 16:12 | 10 | 159.83 |
| 10/09/2026 16:12 | 10 | 159.81 |
| 10/09/2026 16:12 | 20 | 159.81 |
| 10/09/2026 16:12 | 18 | 159.81 |
| 10/09/2026 16:12 | 5 | 159.81 |
| 10/09/2026 16:12 | 2 | 159.81 |
| 10/09/2026 16:12 | 10 | 159.81 |
| 10/09/2026 16:12 | 17 | 159.82 |
| 10/09/2026 16:12 | 60 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.82 |
| 10/09/2026 16:12 | 33 | 159.825 |
| 10/09/2026 16:12 | 50 | 159.825 |
| 10/09/2026 16:12 | 17 | 159.825 |
| 10/09/2026 16:12 | 7 | 159.82 |
| 10/09/2026 16:12 | 1 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.84 |
| 10/09/2026 16:12 | 8 | 159.85 |
| 10/09/2026 16:12 | 1 | 159.85 |
| 10/09/2026 16:12 | 30 | 159.85 |
| 10/09/2026 16:12 | 10 | 159.85 |
| 10/09/2026 16:12 | 20 | 159.84 |
| 10/09/2026 16:12 | 10 | 159.84 |
| 10/09/2026 16:12 | 40 | 159.83 |
| 10/09/2026 16:12 | 10 | 159.80 |
| 10/09/2026 16:12 | 10 | 159.80 |
| 10/09/2026 16:12 | 10 | 159.81 |
| 10/09/2026 16:12 | 10 | 159.81 |
| 10/09/2026 16:12 | 25 | 159.81 |
| 10/09/2026 16:12 | 10 | 159.81 |
| 10/09/2026 16:12 | 10 | 159.81 |
| 10/09/2026 16:12 | 25 | 159.81 |
| 10/09/2026 16:12 | 10 | 159.81 |
| 10/09/2026 16:12 | 10 | 159.82 |
| 10/09/2026 16:12 | 8 | 159.82 |
| 10/09/2026 16:12 | 2 | 159.82 |
| 10/09/2026 16:12 | 5 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.82 |
| 10/09/2026 16:12 | 10 | 159.835 |
| 10/09/2026 16:12 | 5 | 159.835 |
| 10/09/2026 16:12 | 10 | 159.835 |
| 10/09/2026 16:12 | 10 | 159.835 |
| 10/09/2026 16:12 | 5 | 159.835 |
| 10/09/2026 16:12 | 5 | 159.835 |
| 10/09/2026 16:12 | 10 | 159.835 |
| 10/09/2026 16:12 | 10 | 159.835 |
| 10/09/2026 16:12 | 6 | 159.87 |
| 10/09/2026 16:12 | 6 | 159.87 |
| 10/09/2026 16:12 | 50 | 159.87 |
| 10/09/2026 16:12 | 40 | 159.87 |
| 10/09/2026 16:12 | 20 | 159.87 |
| 10/09/2026 16:12 | 10 | 159.845 |
| 10/09/2026 16:12 | 10 | 159.845 |
| 10/09/2026 16:12 | 12 | 159.85 |
| 10/09/2026 16:12 | 10 | 159.86 |
| 10/09/2026 16:12 | 10 | 159.86 |
| 10/09/2026 16:12 | 18 | 159.85 |
| 10/09/2026 16:12 | 30 | 159.85 |
| 10/09/2026 16:12 | 30 | 159.85 |
| 10/09/2026 16:12 | 30 | 159.87 |
| 10/09/2026 16:12 | 60 | 159.87 |
| 10/09/2026 16:12 | 10 | 159.87 |
| 10/09/2026 16:12 | 10 | 159.885 |
| 10/09/2026 16:12 | 10 | 159.885 |
| 10/09/2026 16:12 | 10 | 159.885 |
| 10/09/2026 16:12 | 10 | 159.885 |
| 10/09/2026 16:12 | 10 | 159.88 |
| 10/09/2026 16:12 | 5 | 159.88 |
| 10/09/2026 16:12 | 10 | 159.88 |
| 10/09/2026 16:12 | 10 | 159.88 |
| 10/09/2026 16:12 | 20 | 159.87 |
| 10/09/2026 16:12 | 3 | 159.85 |
| 10/09/2026 16:12 | 20 | 159.88 |
| 10/09/2026 16:12 | 10 | 159.88 |
| 10/09/2026 16:12 | 20 | 159.91 |
| 10/09/2026 16:12 | 10 | 159.93 |
| 10/09/2026 16:12 | 10 | 159.93 |
| 10/09/2026 16:12 | 10 | 159.94 |
| 10/09/2026 16:12 | 9 | 159.96 |
| 10/09/2026 16:12 | 7 | 159.97 |
| 10/09/2026 16:12 | 1 | 159.97 |
| 10/09/2026 16:12 | 10 | 159.99 |
| 10/09/2026 16:12 | 20 | 160.01 |
| 10/09/2026 16:12 | 1 | 160.00 |
| 10/09/2026 16:12 | 6 | 159.99 |
| 10/09/2026 16:12 | 1 | 159.98 |
| 10/09/2026 16:12 | 1 | 159.98 |
| 10/09/2026 16:12 | 8 | 159.98 |
| 10/09/2026 16:12 | 10 | 159.98 |
| 10/09/2026 16:12 | 4 | 159.97 |
| 10/09/2026 16:12 | 10 | 159.95 |
| 10/09/2026 16:12 | 50 | 159.96 |
| 10/09/2026 16:12 | 10 | 159.96 |
| 10/09/2026 16:12 | 10 | 159.93 |
| 10/09/2026 16:12 | 10 | 159.95 |
| 10/09/2026 16:12 | 20 | 159.925 |
| 10/09/2026 16:12 | 10 | 159.925 |
| 10/09/2026 16:12 | 5 | 159.925 |
| 10/09/2026 16:12 | 25 | 159.925 |
| 10/09/2026 16:11 | 2 | 159.96 |
| 10/09/2026 16:11 | 10 | 159.99 |
| 10/09/2026 16:11 | 14 | 160.00 |
| 10/09/2026 16:11 | 10 | 160.00 |
| 10/09/2026 16:11 | 30 | 160.01 |
| 10/09/2026 16:11 | 20 | 160.02 |
| 10/09/2026 16:11 | 10 | 160.04 |
| 10/09/2026 16:11 | 4 | 160.05 |
| 10/09/2026 16:11 | 10 | 160.06 |
| 10/09/2026 16:11 | 25 | 160.075 |
| 10/09/2026 16:11 | 25 | 160.075 |
| 10/09/2026 16:11 | 10 | 160.09 |
| 10/09/2026 16:11 | 70 | 160.09 |
| 10/09/2026 16:11 | 10 | 160.08 |
| 10/09/2026 16:11 | 16 | 160.07 |
| 10/09/2026 16:11 | 25 | 160.045 |
| 10/09/2026 16:11 | 9 | 160.07 |
| 10/09/2026 16:11 | 1 | 160.07 |
| 10/09/2026 16:11 | 9 | 160.08 |
| 10/09/2026 16:11 | 4 | 160.10 |
| 10/09/2026 16:11 | 5 | 160.10 |
| 10/09/2026 16:11 | 10 | 160.11 |
| 10/09/2026 16:11 | 5 | 160.11 |
| 10/09/2026 16:11 | 5 | 160.11 |
| 10/09/2026 16:11 | 10 | 160.12 |
| 10/09/2026 16:11 | 10 | 160.12 |
| 10/09/2026 16:11 | 30 | 160.12 |
| 10/09/2026 16:11 | 10 | 160.12 |
| 10/09/2026 16:11 | 10 | 160.13 |
| 10/09/2026 16:11 | 100 | 160.13 |
| 10/09/2026 16:11 | 10 | 160.14 |
| 10/09/2026 16:11 | 10 | 160.15 |
| 10/09/2026 16:11 | 10 | 160.15 |
| 10/09/2026 16:11 | 10 | 160.14 |
| 10/09/2026 16:11 | 10 | 160.14 |
| 10/09/2026 16:11 | 1 | 160.13 |
| 10/09/2026 16:11 | 2 | 160.12 |
| 10/09/2026 16:11 | 10 | 160.125 |
| 10/09/2026 16:11 | 10 | 160.125 |
| 10/09/2026 16:11 | 10 | 160.125 |
| 10/09/2026 16:11 | 50 | 160.12 |
| 10/09/2026 16:11 | 50 | 160.12 |
| 10/09/2026 16:11 | 10 | 160.07 |
| 10/09/2026 16:11 | 10 | 160.07 |
| 10/09/2026 16:11 | 100 | 160.06 |
| 10/09/2026 16:11 | 10 | 160.06 |
| 10/09/2026 16:11 | 25 | 160.06 |
| 10/09/2026 16:11 | 10 | 160.06 |
| 10/09/2026 16:11 | 70 | 160.05 |
| 10/09/2026 16:11 | 25 | 160.05 |
| 10/09/2026 16:11 | 25 | 160.05 |
| 10/09/2026 16:11 | 10 | 160.06 |
| 10/09/2026 16:11 | 5 | 160.06 |
| 10/09/2026 16:11 | 2 | 160.07 |
| 10/09/2026 16:11 | 20 | 160.07 |
| 10/09/2026 16:11 | 10 | 160.085 |
| 10/09/2026 16:11 | 20 | 160.10 |
| 10/09/2026 16:11 | 10 | 160.11 |
| 10/09/2026 16:11 | 10 | 160.12 |
| 10/09/2026 16:11 | 10 | 160.15 |
| 10/09/2026 16:11 | 10 | 160.15 |
| 10/09/2026 16:11 | 4 | 160.16 |
| 10/09/2026 16:11 | 6 | 160.16 |
| 10/09/2026 16:11 | 20 | 160.17 |
| 10/09/2026 16:11 | 10 | 160.17 |
| 10/09/2026 16:11 | 10 | 160.17 |
| 10/09/2026 16:11 | 10 | 160.17 |
| 10/09/2026 16:11 | 1 | 160.17 |
| 10/09/2026 16:11 | 17 | 160.18 |
| 10/09/2026 16:11 | 17 | 160.18 |
| 10/09/2026 16:11 | 10 | 160.18 |
| 10/09/2026 16:11 | 5 | 160.195 |
| 10/09/2026 16:11 | 5 | 160.195 |
| 10/09/2026 16:11 | 10 | 160.195 |
| 10/09/2026 16:11 | 10 | 160.195 |
| 10/09/2026 16:11 | 1 | 160.18 |
| 10/09/2026 16:11 | 6 | 160.15 |
| 10/09/2026 16:11 | 17 | 160.13 |
| 10/09/2026 16:11 | 3 | 160.13 |
| 10/09/2026 16:11 | 60 | 160.13 |
| 10/09/2026 16:11 | 20 | 160.11 |
| 10/09/2026 16:11 | 60 | 160.11 |
| 10/09/2026 16:10 | 20 | 160.11 |
| 10/09/2026 16:10 | 25 | 160.12 |
| 10/09/2026 16:10 | 10 | 160.12 |
| 10/09/2026 16:10 | 10 | 160.12 |
| 10/09/2026 16:10 | 7 | 160.11 |
| 10/09/2026 16:10 | 3 | 160.09 |
| 10/09/2026 16:10 | 7 | 160.09 |
| 10/09/2026 16:10 | 5 | 160.10 |
| 10/09/2026 16:10 | 10 | 160.11 |
| 10/09/2026 16:10 | 120 | 160.11 |
| 10/09/2026 16:10 | 10 | 160.10 |
| 10/09/2026 16:10 | 2 | 160.10 |
| 10/09/2026 16:10 | 6 | 160.10 |
| 10/09/2026 16:10 | 10 | 160.10 |
| 10/09/2026 16:10 | 10 | 160.09 |
| 10/09/2026 16:10 | 10 | 160.08 |
| 10/09/2026 16:10 | 8 | 160.08 |
| 10/09/2026 16:10 | 7 | 160.07 |
| 10/09/2026 16:10 | 6 | 160.07 |
| 10/09/2026 16:10 | 10 | 160.06 |
| 10/09/2026 16:10 | 10 | 160.06 |
| 10/09/2026 16:10 | 10 | 160.055 |
| 10/09/2026 16:10 | 10 | 160.055 |
| 10/09/2026 16:10 | 10 | 160.08 |
| 10/09/2026 16:10 | 10 | 160.07 |
| 10/09/2026 16:10 | 10 | 160.07 |
| 10/09/2026 16:10 | 2 | 160.05 |
| 10/09/2026 16:10 | 10 | 160.03 |
| 10/09/2026 16:10 | 10 | 160.03 |
| 10/09/2026 16:10 | 10 | 160.04 |
| 10/09/2026 16:10 | 10 | 160.06 |
| 10/09/2026 16:10 | 4 | 160.06 |
| 10/09/2026 16:10 | 2 | 160.08 |
| 10/09/2026 16:10 | 7 | 160.07 |
| 10/09/2026 16:10 | 6 | 160.07 |
| 10/09/2026 16:10 | 9 | 160.09 |
| 10/09/2026 16:10 | 1 | 160.09 |
| 10/09/2026 16:10 | 10 | 160.05 |
| 10/09/2026 16:10 | 10 | 160.06 |
| 10/09/2026 16:10 | 10 | 160.06 |
| 10/09/2026 16:10 | 10 | 160.06 |
| 10/09/2026 16:10 | 2 | 160.06 |
| 10/09/2026 16:10 | 8 | 160.06 |
| 10/09/2026 16:10 | 10 | 160.06 |
| 10/09/2026 16:10 | 8 | 160.06 |
| 10/09/2026 16:10 | 2 | 160.06 |
| 10/09/2026 16:10 | 1 | 160.06 |
| 10/09/2026 16:10 | 9 | 160.06 |
| 10/09/2026 16:10 | 9 | 160.06 |
| 10/09/2026 16:10 | 1 | 160.06 |
| 10/09/2026 16:10 | 10 | 160.05 |
| 10/09/2026 16:10 | 1 | 160.05 |
| 10/09/2026 16:10 | 19 | 160.05 |
| 10/09/2026 16:10 | 10 | 160.06 |
| 10/09/2026 16:10 | 20 | 160.07 |
| 10/09/2026 16:10 | 10 | 160.07 |
| 10/09/2026 16:10 | 2 | 160.03 |
| 10/09/2026 16:10 | 10 | 160.03 |
| 10/09/2026 16:10 | 30 | 160.03 |
| 10/09/2026 16:10 | 10 | 160.02 |
| 10/09/2026 16:10 | 90 | 160.02 |
| 10/09/2026 16:10 | 10 | 160.00 |
| 10/09/2026 16:10 | 7 | 160.01 |
| 10/09/2026 16:10 | 20 | 159.99 |
| 10/09/2026 16:10 | 50 | 159.995 |
| 10/09/2026 16:10 | 30 | 160.00 |
| 10/09/2026 16:09 | 10 | 159.96 |
| 10/09/2026 16:09 | 10 | 159.94 |
| 10/09/2026 16:09 | 29 | 159.94 |
| 10/09/2026 16:09 | 20 | 159.925 |
| 10/09/2026 16:09 | 14 | 159.925 |
| 10/09/2026 16:09 | 20 | 159.94 |
| 10/09/2026 16:09 | 20 | 159.94 |
| 10/09/2026 16:09 | 8 | 159.95 |
| 10/09/2026 16:09 | 10 | 159.96 |
| 10/09/2026 16:09 | 50 | 159.98 |
| 10/09/2026 16:09 | 6 | 159.98 |
| 10/09/2026 16:09 | 4 | 159.98 |
| 10/09/2026 16:09 | 110 | 159.98 |
| 10/09/2026 16:09 | 10 | 159.98 |
| 10/09/2026 16:09 | 10 | 160.00 |
| 10/09/2026 16:09 | 10 | 159.99 |
| 10/09/2026 16:09 | 5 | 159.96 |
| 10/09/2026 16:09 | 5 | 159.96 |
| 10/09/2026 16:09 | 10 | 159.97 |
| 10/09/2026 16:09 | 10 | 159.98 |
| 10/09/2026 16:09 | 10 | 159.98 |
| 10/09/2026 16:09 | 2 | 160.00 |
| 10/09/2026 16:09 | 10 | 159.97 |
| 10/09/2026 16:09 | 10 | 159.96 |
| 10/09/2026 16:09 | 50 | 159.96 |
| 10/09/2026 16:09 | 10 | 159.94 |
| 10/09/2026 16:09 | 10 | 159.93 |
| 10/09/2026 16:09 | 10 | 159.90 |
| 10/09/2026 16:09 | 10 | 159.90 |
| 10/09/2026 16:09 | 6 | 159.91 |
| 10/09/2026 16:09 | 10 | 159.91 |
| 10/09/2026 16:09 | 10 | 159.90 |
| 10/09/2026 16:09 | 20 | 159.89 |
| 10/09/2026 16:09 | 10 | 159.90 |
| 10/09/2026 16:09 | 50 | 159.90 |
| 10/09/2026 16:09 | 70 | 159.91 |
| 10/09/2026 16:09 | 60 | 159.91 |
| 10/09/2026 16:09 | 60 | 159.91 |
| 10/09/2026 16:09 | 30 | 159.91 |
| 10/09/2026 16:09 | 30 | 159.91 |
| 10/09/2026 16:09 | 6 | 159.92 |
| 10/09/2026 16:09 | 10 | 159.97 |
| 10/09/2026 16:09 | 5 | 159.97 |
| 10/09/2026 16:09 | 6 | 160.005 |
| 10/09/2026 16:09 | 8 | 160.00 |
| 10/09/2026 16:09 | 10 | 160.00 |
| 10/09/2026 16:09 | 10 | 160.01 |
| 10/09/2026 16:09 | 10 | 160.01 |
| 10/09/2026 16:09 | 20 | 160.01 |
| 10/09/2026 16:09 | 30 | 160.00 |
| 10/09/2026 16:09 | 10 | 160.02 |
| 10/09/2026 16:09 | 20 | 160.02 |
| 10/09/2026 16:09 | 10 | 159.98 |
| 10/09/2026 16:09 | 8 | 159.99 |
| 10/09/2026 16:09 | 20 | 160.00 |
| 10/09/2026 16:09 | 60 | 160.00 |
| 10/09/2026 16:09 | 4 | 160.01 |
| 10/09/2026 16:09 | 6 | 160.01 |
| 10/09/2026 16:09 | 30 | 160.01 |
| 10/09/2026 16:09 | 2 | 160.02 |
| 10/09/2026 16:09 | 28 | 160.02 |
| 10/09/2026 16:09 | 2 | 160.02 |
| 10/09/2026 16:09 | 20 | 160.02 |
| 10/09/2026 16:09 | 20 | 160.02 |
| 10/09/2026 16:09 | 10 | 160.03 |
| 10/09/2026 16:09 | 10 | 160.04 |
| 10/09/2026 16:09 | 10 | 160.04 |
| 10/09/2026 16:09 | 10 | 160.04 |
| 10/09/2026 16:09 | 10 | 160.02 |
| 10/09/2026 16:09 | 10 | 160.02 |
| 10/09/2026 16:09 | 10 | 160.02 |
| 10/09/2026 16:09 | 25 | 160.015 |
| 10/09/2026 16:09 | 25 | 160.015 |
| 10/09/2026 16:09 | 10 | 160.01 |
| 10/09/2026 16:09 | 10 | 160.01 |
| 10/09/2026 16:09 | 10 | 160.005 |
| 10/09/2026 16:09 | 10 | 160.00 |
| 10/09/2026 16:09 | 10 | 159.99 |
| 10/09/2026 16:09 | 40 | 159.99 |
| 10/09/2026 16:09 | 10 | 159.97 |
| 10/09/2026 16:09 | 49 | 159.97 |
| 10/09/2026 16:09 | 10 | 159.98 |
| 10/09/2026 16:09 | 10 | 159.98 |
| 10/09/2026 16:09 | 1 | 159.98 |
| 10/09/2026 16:09 | 10 | 159.965 |
| 10/09/2026 16:09 | 10 | 159.96 |
| 10/09/2026 16:09 | 10 | 159.96 |
| 10/09/2026 16:09 | 10 | 159.96 |
| 10/09/2026 16:09 | 10 | 159.96 |
| 10/09/2026 16:09 | 10 | 159.96 |
| 10/09/2026 16:09 | 2 | 159.96 |
| 10/09/2026 16:09 | 2 | 159.97 |
| 10/09/2026 16:09 | 10 | 159.97 |
| 10/09/2026 16:09 | 7 | 159.97 |
| 10/09/2026 16:09 | 20 | 159.97 |
| 10/09/2026 16:09 | 1 | 159.97 |
| 10/09/2026 16:09 | 10 | 159.97 |
| 10/09/2026 16:09 | 100 | 159.99 |
| 10/09/2026 16:09 | 10 | 159.975 |
| 10/09/2026 16:09 | 3 | 159.97 |
| 10/09/2026 16:09 | 2 | 159.97 |
| 10/09/2026 16:09 | 10 | 159.98 |
| 10/09/2026 16:09 | 20 | 160.00 |
| 10/09/2026 16:09 | 15 | 160.00 |
| 10/09/2026 16:09 | 15 | 160.00 |
| 10/09/2026 16:09 | 25 | 160.005 |
| 10/09/2026 16:09 | 1 | 160.00 |
| 10/09/2026 16:09 | 10 | 160.00 |
| 10/09/2026 16:09 | 200 | 160.00 |
| 10/09/2026 16:09 | 10 | 160.01 |
| 10/09/2026 16:09 | 10 | 160.01 |
| 10/09/2026 16:09 | 1 | 160.00 |
| 10/09/2026 16:09 | 10 | 160.02 |
| 10/09/2026 16:09 | 10 | 160.00 |
| 10/09/2026 16:09 | 6 | 160.00 |
| 10/09/2026 16:09 | 10 | 160.01 |
| 10/09/2026 16:08 | 1 | 160.00 |
| 10/09/2026 16:08 | 5 | 159.975 |
| 10/09/2026 16:08 | 10 | 159.98 |
| 10/09/2026 16:08 | 8 | 159.99 |
| 10/09/2026 16:08 | 16 | 159.99 |
| 10/09/2026 16:08 | 10 | 159.96 |
| 10/09/2026 16:08 | 10 | 159.96 |
| 10/09/2026 16:08 | 10 | 159.96 |
| 10/09/2026 16:08 | 80 | 159.96 |
| 10/09/2026 16:08 | 10 | 159.96 |
| 10/09/2026 16:08 | 10 | 159.96 |
| 10/09/2026 16:08 | 10 | 159.935 |
| 10/09/2026 16:08 | 10 | 159.935 |
| 10/09/2026 16:08 | 10 | 159.935 |
| 10/09/2026 16:08 | 10 | 159.935 |
| 10/09/2026 16:08 | 10 | 159.935 |
| 10/09/2026 16:08 | 5 | 159.935 |
| 10/09/2026 16:08 | 25 | 159.935 |
| 10/09/2026 16:08 | 1 | 159.94 |
| 10/09/2026 16:08 | 25 | 159.94 |
| 10/09/2026 16:08 | 27 | 159.96 |
| 10/09/2026 16:08 | 70 | 159.96 |
| 10/09/2026 16:08 | 10 | 159.96 |
| 10/09/2026 16:08 | 10 | 159.96 |
| 10/09/2026 16:08 | 8 | 159.96 |
| 10/09/2026 16:08 | 10 | 159.98 |
| 10/09/2026 16:08 | 10 | 160.00 |
| 10/09/2026 16:08 | 10 | 160.025 |
| 10/09/2026 16:08 | 25 | 160.03 |
| 10/09/2026 16:08 | 25 | 160.03 |
| 10/09/2026 16:08 | 25 | 160.03 |
| 10/09/2026 16:08 | 12 | 160.03 |
| 10/09/2026 16:08 | 10 | 160.03 |
| 10/09/2026 16:08 | 10 | 160.03 |
| 10/09/2026 16:08 | 10 | 160.05 |
| 10/09/2026 16:08 | 30 | 160.01 |
| 10/09/2026 16:08 | 1000 | 160.00 |
| 10/09/2026 16:08 | 10 | 159.98 |
| 10/09/2026 16:08 | 37 | 159.98 |
| 10/09/2026 16:08 | 100 | 159.93 |
| 10/09/2026 16:08 | 10 | 159.905 |
| 10/09/2026 16:08 | 3 | 159.905 |
| 10/09/2026 16:08 | 10 | 159.905 |
| 10/09/2026 16:08 | 10 | 159.905 |
| 10/09/2026 16:08 | 10 | 159.905 |
| 10/09/2026 16:08 | 10 | 159.905 |
| 10/09/2026 16:08 | 10 | 159.905 |
| 10/09/2026 16:08 | 20 | 159.905 |
| 10/09/2026 16:08 | 10 | 159.92 |
| 10/09/2026 16:08 | 11 | 159.91 |
| 10/09/2026 16:08 | 10 | 159.91 |
| 10/09/2026 16:08 | 28 | 159.92 |
| 10/09/2026 16:08 | 10 | 159.92 |
| 10/09/2026 16:08 | 10 | 159.92 |
| 10/09/2026 16:08 | 33 | 159.89 |
| 10/09/2026 16:08 | 10 | 159.94 |
| 10/09/2026 16:08 | 10 | 159.96 |
| 10/09/2026 16:08 | 10 | 159.91 |
| 10/09/2026 16:08 | 30 | 159.89 |
| 10/09/2026 16:08 | 190 | 159.89 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.875 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 8 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.85 |
| 10/09/2026 16:08 | 10 | 159.85 |
| 10/09/2026 16:08 | 20 | 159.86 |
| 10/09/2026 16:08 | 10 | 159.86 |
| 10/09/2026 16:08 | 10 | 159.87 |
| 10/09/2026 16:08 | 1 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.91 |
| 10/09/2026 16:08 | 10 | 159.89 |
| 10/09/2026 16:08 | 10 | 159.89 |
| 10/09/2026 16:08 | 10 | 159.89 |
| 10/09/2026 16:08 | 10 | 159.89 |
| 10/09/2026 16:08 | 10 | 159.885 |
| 10/09/2026 16:08 | 10 | 159.885 |
| 10/09/2026 16:08 | 15 | 159.885 |
| 10/09/2026 16:08 | 25 | 159.885 |
| 10/09/2026 16:08 | 110 | 159.885 |
| 10/09/2026 16:08 | 10 | 159.88 |
| 10/09/2026 16:08 | 1 | 159.87 |
| 10/09/2026 16:08 | 10 | 159.865 |
| 10/09/2026 16:08 | 90 | 159.865 |
| 10/09/2026 16:08 | 10 | 159.865 |
| 10/09/2026 16:08 | 1 | 159.88 |
| 10/09/2026 16:08 | 9 | 159.88 |
| 10/09/2026 16:08 | 9 | 159.88 |
| 10/09/2026 16:08 | 1 | 159.88 |
| 10/09/2026 16:08 | 10 | 159.88 |
| 10/09/2026 16:08 | 10 | 159.88 |
| 10/09/2026 16:08 | 10 | 159.88 |
| 10/09/2026 16:08 | 2 | 159.90 |
| 10/09/2026 16:08 | 10 | 159.90 |
| 10/09/2026 16:08 | 25 | 159.92 |
| 10/09/2026 16:08 | 15 | 159.91 |
| 10/09/2026 16:08 | 25 | 159.91 |
| 10/09/2026 16:08 | 25 | 159.91 |
| 10/09/2026 16:08 | 25 | 159.91 |
| 10/09/2026 16:08 | 10 | 159.91 |
| 10/09/2026 16:08 | 50 | 159.91 |
| 10/09/2026 16:08 | 25 | 159.91 |
| 10/09/2026 16:08 | 25 | 159.91 |
| 10/09/2026 16:08 | 25 | 159.92 |
| 10/09/2026 16:08 | 25 | 159.92 |
| 10/09/2026 16:08 | 25 | 159.925 |
| 10/09/2026 16:08 | 25 | 159.925 |
| 10/09/2026 16:08 | 25 | 159.925 |
| 10/09/2026 16:08 | 4 | 159.935 |
| 10/09/2026 16:08 | 10 | 159.93 |
| 10/09/2026 16:08 | 10 | 159.92 |
| 10/09/2026 16:08 | 18 | 159.92 |
| 10/09/2026 16:08 | 20 | 159.935 |
| 10/09/2026 16:08 | 20 | 159.935 |
| 10/09/2026 16:08 | 10 | 159.94 |
| 10/09/2026 16:08 | 10 | 159.93 |
| 10/09/2026 16:08 | 10 | 159.91 |
| 10/09/2026 16:08 | 8 | 159.88 |
| 10/09/2026 16:08 | 10 | 159.86 |
| 10/09/2026 16:08 | 1 | 159.84 |
| 10/09/2026 16:08 | 7 | 159.84 |
| 10/09/2026 16:08 | 20 | 159.84 |
| 10/09/2026 16:08 | 3 | 159.86 |
| 10/09/2026 16:08 | 17 | 159.86 |
| 10/09/2026 16:08 | 13 | 159.86 |
| 10/09/2026 16:08 | 10 | 159.88 |
| 10/09/2026 16:08 | 10 | 159.88 |
| 10/09/2026 16:08 | 10 | 159.88 |
| 10/09/2026 16:08 | 14 | 159.88 |
| 10/09/2026 16:08 | 14 | 159.88 |
| 10/09/2026 16:08 | 10 | 159.88 |
| 10/09/2026 16:07 | 24 | 159.86 |
| 10/09/2026 16:07 | 25 | 159.85 |
| 10/09/2026 16:07 | 10 | 159.86 |
| 10/09/2026 16:07 | 10 | 159.85 |
| 10/09/2026 16:07 | 20 | 159.85 |
| 10/09/2026 16:07 | 10 | 159.85 |
| 10/09/2026 16:07 | 10 | 159.85 |
| 10/09/2026 16:07 | 10 | 159.81 |
| 10/09/2026 16:07 | 10 | 159.81 |
| 10/09/2026 16:07 | 10 | 159.78 |
| 10/09/2026 16:07 | 50 | 159.76 |
| 10/09/2026 16:07 | 10 | 159.79 |
| 10/09/2026 16:07 | 10 | 159.81 |
| 10/09/2026 16:07 | 10 | 159.81 |
| 10/09/2026 16:07 | 10 | 159.81 |
| 10/09/2026 16:07 | 20 | 159.79 |
| 10/09/2026 16:07 | 50 | 159.79 |
| 10/09/2026 16:07 | 50 | 159.79 |
| 10/09/2026 16:07 | 9 | 159.79 |
| 10/09/2026 16:07 | 10 | 159.79 |
| 10/09/2026 16:07 | 50 | 159.80 |
| 10/09/2026 16:07 | 10 | 159.81 |
| 10/09/2026 16:07 | 10 | 159.80 |
| 10/09/2026 16:07 | 2 | 159.80 |
| 10/09/2026 16:07 | 10 | 159.80 |
| 10/09/2026 16:07 | 8 | 159.80 |
| 10/09/2026 16:07 | 20 | 159.79 |
| 10/09/2026 16:07 | 30 | 159.79 |
| 10/09/2026 16:07 | 8 | 159.785 |
| 10/09/2026 16:07 | 1 | 159.785 |
| 10/09/2026 16:07 | 2 | 159.80 |
| 10/09/2026 16:07 | 18 | 159.79 |
| 10/09/2026 16:07 | 10 | 159.78 |
| 10/09/2026 16:07 | 6 | 159.78 |
| 10/09/2026 16:07 | 6 | 159.78 |
| 10/09/2026 16:07 | 50 | 159.785 |
| 10/09/2026 16:07 | 28 | 159.78 |
| 10/09/2026 16:07 | 6 | 159.78 |
| 10/09/2026 16:07 | 10 | 159.81 |
| 10/09/2026 16:07 | 6 | 159.79 |
| 10/09/2026 16:07 | 6 | 159.79 |
| 10/09/2026 16:07 | 50 | 159.79 |
| 10/09/2026 16:07 | 1 | 159.77 |
| 10/09/2026 16:07 | 10 | 159.77 |
| 10/09/2026 16:07 | 30 | 159.70 |
| 10/09/2026 16:07 | 30 | 159.69 |
| 10/09/2026 16:07 | 6 | 159.68 |
| 10/09/2026 16:07 | 10 | 159.67 |
| 10/09/2026 16:07 | 10 | 159.66 |
| 10/09/2026 16:07 | 10 | 159.675 |
| 10/09/2026 16:07 | 30 | 159.66 |
| 10/09/2026 16:07 | 36 | 159.66 |
| 10/09/2026 16:07 | 10 | 159.66 |
| 10/09/2026 16:07 | 10 | 159.68 |
| 10/09/2026 16:07 | 52 | 159.69 |
| 10/09/2026 16:07 | 10 | 159.69 |
| 10/09/2026 16:07 | 10 | 159.71 |
| 10/09/2026 16:07 | 10 | 159.715 |
| 10/09/2026 16:07 | 10 | 159.715 |
| 10/09/2026 16:07 | 10 | 159.71 |
| 10/09/2026 16:07 | 10 | 159.71 |
| 10/09/2026 16:07 | 10 | 159.71 |
| 10/09/2026 16:07 | 10 | 159.71 |
| 10/09/2026 16:07 | 10 | 159.695 |
| 10/09/2026 16:07 | 10 | 159.70 |
| 10/09/2026 16:07 | 10 | 159.71 |
| 10/09/2026 16:07 | 2 | 159.70 |
| 10/09/2026 16:07 | 8 | 159.68 |
| 10/09/2026 16:07 | 10 | 159.68 |
| 10/09/2026 16:07 | 2 | 159.68 |
| 10/09/2026 16:07 | 10 | 159.68 |
| 10/09/2026 16:07 | 85 | 159.68 |
| 10/09/2026 16:07 | 15 | 159.68 |
| 10/09/2026 16:07 | 100 | 159.66 |
| 10/09/2026 16:07 | 1 | 159.65 |
| 10/09/2026 16:07 | 9 | 159.65 |
| 10/09/2026 16:07 | 1 | 159.64 |
| 10/09/2026 16:07 | 7 | 159.64 |
| 10/09/2026 16:07 | 3 | 159.64 |
| 10/09/2026 16:07 | 8 | 159.66 |
| 10/09/2026 16:07 | 6 | 159.65 |
| 10/09/2026 16:07 | 10 | 159.65 |
| 10/09/2026 16:07 | 10 | 159.68 |
| 10/09/2026 16:07 | 10 | 159.68 |
| 10/09/2026 16:07 | 50 | 159.68 |
| 10/09/2026 16:07 | 51 | 159.69 |
| 10/09/2026 16:07 | 10 | 159.71 |
| 10/09/2026 16:07 | 10 | 159.73 |
| 10/09/2026 16:07 | 10 | 159.74 |
| 10/09/2026 16:07 | 4 | 159.75 |
| 10/09/2026 16:07 | 6 | 159.75 |
| 10/09/2026 16:07 | 10 | 159.72 |
| 10/09/2026 16:07 | 10 | 159.72 |
| 10/09/2026 16:07 | 3 | 159.715 |
| 10/09/2026 16:07 | 25 | 159.72 |
| 10/09/2026 16:07 | 25 | 159.71 |
| 10/09/2026 16:07 | 25 | 159.72 |
| 10/09/2026 16:07 | 12 | 159.72 |
| 10/09/2026 16:07 | 19 | 159.66 |
| 10/09/2026 16:07 | 10 | 159.66 |
| 10/09/2026 16:07 | 20 | 159.66 |
| 10/09/2026 16:07 | 20 | 159.65 |
| 10/09/2026 16:07 | 10 | 159.64 |
| 10/09/2026 16:07 | 10 | 159.64 |
| 10/09/2026 16:07 | 9 | 159.62 |
| 10/09/2026 16:07 | 1 | 159.62 |
| 10/09/2026 16:07 | 25 | 159.615 |
| 10/09/2026 16:07 | 100 | 159.615 |
| 10/09/2026 16:07 | 10 | 159.60 |
| 10/09/2026 16:07 | 10 | 159.575 |
| 10/09/2026 16:07 | 10 | 159.575 |
| 10/09/2026 16:07 | 50 | 159.58 |
| 10/09/2026 16:07 | 10 | 159.575 |
| 10/09/2026 16:07 | 30 | 159.57 |
| 10/09/2026 16:07 | 20 | 159.59 |
| 10/09/2026 16:07 | 10 | 159.59 |
| 10/09/2026 16:07 | 3 | 159.63 |
| 10/09/2026 16:07 | 30 | 159.64 |
| 10/09/2026 16:07 | 6 | 159.64 |
| 10/09/2026 16:07 | 30 | 159.64 |
| 10/09/2026 16:07 | 10 | 159.64 |
| 10/09/2026 16:07 | 8 | 159.65 |
| 10/09/2026 16:07 | 25 | 159.66 |
| 10/09/2026 16:07 | 10 | 159.66 |
| 10/09/2026 16:07 | 10 | 159.66 |
| 10/09/2026 16:07 | 10 | 159.65 |
| 10/09/2026 16:07 | 10 | 159.65 |
| 10/09/2026 16:07 | 10 | 159.64 |
| 10/09/2026 16:07 | 40 | 159.62 |
| 10/09/2026 16:07 | 10 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.63 |
| 10/09/2026 16:06 | 10 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.605 |
| 10/09/2026 16:06 | 10 | 159.605 |
| 10/09/2026 16:06 | 10 | 159.605 |
| 10/09/2026 16:06 | 10 | 159.60 |
| 10/09/2026 16:06 | 10 | 159.60 |
| 10/09/2026 16:06 | 10 | 159.60 |
| 10/09/2026 16:06 | 10 | 159.59 |
| 10/09/2026 16:06 | 10 | 159.60 |
| 10/09/2026 16:06 | 10 | 159.605 |
| 10/09/2026 16:06 | 25 | 159.605 |
| 10/09/2026 16:06 | 10 | 159.63 |
| 10/09/2026 16:06 | 20 | 159.63 |
| 10/09/2026 16:06 | 3 | 159.61 |
| 10/09/2026 16:06 | 7 | 159.61 |
| 10/09/2026 16:06 | 3 | 159.59 |
| 10/09/2026 16:06 | 10 | 159.57 |
| 10/09/2026 16:06 | 10 | 159.55 |
| 10/09/2026 16:06 | 10 | 159.52 |
| 10/09/2026 16:06 | 50 | 159.52 |
| 10/09/2026 16:06 | 20 | 159.53 |
| 10/09/2026 16:06 | 10 | 159.53 |
| 10/09/2026 16:06 | 1 | 159.51 |
| 10/09/2026 16:06 | 4 | 159.53 |
| 10/09/2026 16:06 | 3 | 159.54 |
| 10/09/2026 16:06 | 26 | 159.54 |
| 10/09/2026 16:06 | 10 | 159.54 |
| 10/09/2026 16:06 | 10 | 159.53 |
| 10/09/2026 16:06 | 8 | 159.53 |
| 10/09/2026 16:06 | 2 | 159.53 |
| 10/09/2026 16:06 | 30 | 159.54 |
| 10/09/2026 16:06 | 70 | 159.55 |
| 10/09/2026 16:06 | 20 | 159.56 |
| 10/09/2026 16:06 | 8 | 159.56 |
| 10/09/2026 16:06 | 20 | 159.57 |
| 10/09/2026 16:06 | 50 | 159.58 |
| 10/09/2026 16:06 | 4 | 159.58 |
| 10/09/2026 16:06 | 10 | 159.58 |
| 10/09/2026 16:06 | 2 | 159.57 |
| 10/09/2026 16:06 | 6 | 159.57 |
| 10/09/2026 16:06 | 6 | 159.57 |
| 10/09/2026 16:06 | 5 | 159.56 |
| 10/09/2026 16:06 | 10 | 159.56 |
| 10/09/2026 16:06 | 25 | 159.58 |
| 10/09/2026 16:06 | 2 | 159.58 |
| 10/09/2026 16:06 | 10 | 159.60 |
| 10/09/2026 16:06 | 10 | 159.60 |
| 10/09/2026 16:06 | 17 | 159.60 |
| 10/09/2026 16:06 | 13 | 159.60 |
| 10/09/2026 16:06 | 10 | 159.60 |
| 10/09/2026 16:06 | 10 | 159.61 |
| 10/09/2026 16:06 | 40 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.67 |
| 10/09/2026 16:06 | 10 | 159.69 |
| 10/09/2026 16:06 | 4 | 159.69 |
| 10/09/2026 16:06 | 10 | 159.69 |
| 10/09/2026 16:06 | 10 | 159.68 |
| 10/09/2026 16:06 | 3 | 159.69 |
| 10/09/2026 16:06 | 10 | 159.69 |
| 10/09/2026 16:06 | 10 | 159.69 |
| 10/09/2026 16:06 | 10 | 159.69 |
| 10/09/2026 16:06 | 10 | 159.69 |
| 10/09/2026 16:06 | 10 | 159.68 |
| 10/09/2026 16:06 | 10 | 159.67 |
| 10/09/2026 16:06 | 10 | 159.67 |
| 10/09/2026 16:06 | 20 | 159.66 |
| 10/09/2026 16:06 | 10 | 159.66 |
| 10/09/2026 16:06 | 20 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 50 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.63 |
| 10/09/2026 16:06 | 6 | 159.63 |
| 10/09/2026 16:06 | 11 | 159.63 |
| 10/09/2026 16:06 | 50 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.62 |
| 10/09/2026 16:06 | 12 | 159.63 |
| 10/09/2026 16:06 | 12 | 159.62 |
| 10/09/2026 16:06 | 12 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.61 |
| 10/09/2026 16:06 | 84 | 159.61 |
| 10/09/2026 16:06 | 12 | 159.61 |
| 10/09/2026 16:06 | 130 | 159.61 |
| 10/09/2026 16:06 | 22 | 159.61 |
| 10/09/2026 16:06 | 8 | 159.63 |
| 10/09/2026 16:06 | 10 | 159.615 |
| 10/09/2026 16:06 | 2 | 159.62 |
| 10/09/2026 16:06 | 90 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.63 |
| 10/09/2026 16:06 | 4 | 159.64 |
| 10/09/2026 16:06 | 20 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 20 | 159.63 |
| 10/09/2026 16:06 | 50 | 159.63 |
| 10/09/2026 16:06 | 3 | 159.63 |
| 10/09/2026 16:06 | 10 | 159.62 |
| 10/09/2026 16:06 | 40 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.595 |
| 10/09/2026 16:06 | 10 | 159.61 |
| 10/09/2026 16:06 | 20 | 159.62 |
| 10/09/2026 16:06 | 160 | 159.61 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.63 |
| 10/09/2026 16:06 | 10 | 159.63 |
| 10/09/2026 16:06 | 100 | 159.625 |
| 10/09/2026 16:06 | 10 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.59 |
| 10/09/2026 16:06 | 8 | 159.61 |
| 10/09/2026 16:06 | 20 | 159.60 |
| 10/09/2026 16:06 | 25 | 159.61 |
| 10/09/2026 16:06 | 10 | 159.61 |
| 10/09/2026 16:06 | 7 | 159.62 |
| 10/09/2026 16:06 | 10 | 159.63 |
| 10/09/2026 16:06 | 5 | 159.63 |
| 10/09/2026 16:06 | 10 | 159.63 |
| 10/09/2026 16:06 | 10 | 159.63 |
| 10/09/2026 16:06 | 10 | 159.66 |
| 10/09/2026 16:06 | 10 | 159.66 |
| 10/09/2026 16:06 | 20 | 159.64 |
| 10/09/2026 16:06 | 8 | 159.65 |
| 10/09/2026 16:06 | 25 | 159.65 |
| 10/09/2026 16:06 | 20 | 159.65 |
| 10/09/2026 16:06 | 20 | 159.65 |
| 10/09/2026 16:06 | 5 | 159.64 |
| 10/09/2026 16:06 | 5 | 159.64 |
| 10/09/2026 16:06 | 8 | 159.64 |
| 10/09/2026 16:06 | 32 | 159.64 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 40 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.65 |
| 10/09/2026 16:06 | 10 | 159.66 |
| 10/09/2026 16:06 | 8 | 159.675 |
| 10/09/2026 16:06 | 6 | 159.68 |
| 10/09/2026 16:06 | 31 | 159.68 |
| 10/09/2026 16:06 | 10 | 159.69 |
| 10/09/2026 16:06 | 30 | 159.70 |
| 10/09/2026 16:06 | 10 | 159.70 |
| 10/09/2026 16:06 | 10 | 159.70 |
| 10/09/2026 16:06 | 14 | 159.69 |
| 10/09/2026 16:06 | 50 | 159.685 |
| 10/09/2026 16:06 | 50 | 159.685 |
| 10/09/2026 16:06 | 8 | 159.65 |
| 10/09/2026 16:06 | 2 | 159.65 |
| 10/09/2026 16:06 | 100 | 159.64 |
| 10/09/2026 16:06 | 4 | 159.66 |
| 10/09/2026 16:06 | 20 | 159.63 |
| 10/09/2026 16:06 | 20 | 159.65 |
| 10/09/2026 16:06 | 4 | 159.65 |
| 10/09/2026 16:06 | 6 | 159.65 |
| 10/09/2026 16:06 | 30 | 159.65 |
| 10/09/2026 16:06 | 30 | 159.65 |
| 10/09/2026 16:06 | 30 | 159.65 |
| 10/09/2026 16:06 | 30 | 159.66 |
| 10/09/2026 16:06 | 10 | 159.67 |
| 10/09/2026 16:06 | 10 | 159.67 |
| 10/09/2026 16:06 | 1 | 159.68 |
| 10/09/2026 16:06 | 12 | 159.68 |
| 10/09/2026 16:06 | 3 | 159.68 |
| 10/09/2026 16:06 | 10 | 159.70 |
| 10/09/2026 16:06 | 18 | 159.71 |
| 10/09/2026 16:06 | 10 | 159.71 |
| 10/09/2026 16:05 | 30 | 159.71 |
| 10/09/2026 16:05 | 12 | 159.71 |
| 10/09/2026 16:05 | 10 | 159.71 |
| 10/09/2026 16:05 | 10 | 159.69 |
| 10/09/2026 16:05 | 10 | 159.69 |
| 10/09/2026 16:05 | 40 | 159.68 |
| 10/09/2026 16:05 | 10 | 159.70 |
| 10/09/2026 16:05 | 10 | 159.69 |
| 10/09/2026 16:05 | 10 | 159.68 |
| 10/09/2026 16:05 | 10 | 159.68 |
| 10/09/2026 16:05 | 10 | 159.68 |
| 10/09/2026 16:05 | 1 | 159.68 |
| 10/09/2026 16:05 | 10 | 159.68 |
| 10/09/2026 16:05 | 2 | 159.68 |
| 10/09/2026 16:05 | 10 | 159.68 |
| 10/09/2026 16:05 | 20 | 159.68 |
| 10/09/2026 16:05 | 20 | 159.68 |
| 10/09/2026 16:05 | 10 | 159.67 |
| 10/09/2026 16:05 | 10 | 159.67 |
| 10/09/2026 16:05 | 8 | 159.66 |
| 10/09/2026 16:05 | 2 | 159.66 |
| 10/09/2026 16:05 | 3 | 159.66 |
| 10/09/2026 16:05 | 10 | 159.66 |
| 10/09/2026 16:05 | 10 | 159.65 |
| 10/09/2026 16:05 | 10 | 159.65 |
| 10/09/2026 16:05 | 10 | 159.65 |
| 10/09/2026 16:05 | 10 | 159.65 |
| 10/09/2026 16:05 | 10 | 159.65 |
| 10/09/2026 16:05 | 40 | 159.64 |
| 10/09/2026 16:05 | 9 | 159.64 |
| 10/09/2026 16:05 | 1 | 159.64 |
| 10/09/2026 16:05 | 20 | 159.64 |
| 10/09/2026 16:05 | 10 | 159.62 |
| 10/09/2026 16:05 | 10 | 159.62 |
| 10/09/2026 16:05 | 24 | 159.61 |
| 10/09/2026 16:05 | 10 | 159.62 |
| 10/09/2026 16:05 | 10 | 159.62 |
| 10/09/2026 16:05 | 20 | 159.63 |
| 10/09/2026 16:05 | 10 | 159.63 |
| 10/09/2026 16:05 | 10 | 159.62 |
| 10/09/2026 16:05 | 10 | 159.61 |
| 10/09/2026 16:05 | 10 | 159.61 |
| 10/09/2026 16:05 | 10 | 159.60 |
| 10/09/2026 16:05 | 14 | 159.60 |
| 10/09/2026 16:05 | 3 | 159.60 |
| 10/09/2026 16:05 | 11 | 159.60 |
| 10/09/2026 16:05 | 50 | 159.60 |
| 10/09/2026 16:05 | 5 | 159.60 |
| 10/09/2026 16:05 | 20 | 159.60 |
| 10/09/2026 16:05 | 39 | 159.61 |
| 10/09/2026 16:05 | 1 | 159.61 |
| 10/09/2026 16:05 | 6 | 159.61 |
| 10/09/2026 16:05 | 10 | 159.61 |
| 10/09/2026 16:05 | 10 | 159.61 |
| 10/09/2026 16:05 | 10 | 159.60 |
| 10/09/2026 16:05 | 10 | 159.60 |
| 10/09/2026 16:05 | 86 | 159.60 |
| 10/09/2026 16:05 | 10 | 159.59 |
| 10/09/2026 16:05 | 18 | 159.58 |
| 10/09/2026 16:05 | 10 | 159.58 |
| 10/09/2026 16:05 | 10 | 159.58 |
| 10/09/2026 16:05 | 10 | 159.57 |
| 10/09/2026 16:05 | 10 | 159.57 |
| 10/09/2026 16:05 | 10 | 159.57 |
| 10/09/2026 16:05 | 10 | 159.555 |
| 10/09/2026 16:05 | 10 | 159.555 |
| 10/09/2026 16:05 | 10 | 159.56 |
| 10/09/2026 16:05 | 10 | 159.56 |
| 10/09/2026 16:05 | 10 | 159.56 |
| 10/09/2026 16:05 | 10 | 159.56 |
| 10/09/2026 16:05 | 10 | 159.56 |
| 10/09/2026 16:05 | 10 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.55 |
| 10/09/2026 16:05 | 2 | 159.56 |
| 10/09/2026 16:05 | 10 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.56 |
| 10/09/2026 16:05 | 100 | 159.56 |
| 10/09/2026 16:05 | 5 | 159.56 |
| 10/09/2026 16:05 | 19 | 159.55 |
| 10/09/2026 16:05 | 6 | 159.55 |
| 10/09/2026 16:05 | 4 | 159.56 |
| 10/09/2026 16:05 | 10 | 159.56 |
| 10/09/2026 16:05 | 40 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.56 |
| 10/09/2026 16:05 | 10 | 159.57 |
| 10/09/2026 16:05 | 10 | 159.57 |
| 10/09/2026 16:05 | 20 | 159.59 |
| 10/09/2026 16:05 | 30 | 159.59 |
| 10/09/2026 16:05 | 40 | 159.57 |
| 10/09/2026 16:05 | 10 | 159.56 |
| 10/09/2026 16:05 | 20 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.54 |
| 10/09/2026 16:05 | 10 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.54 |
| 10/09/2026 16:05 | 20 | 159.54 |
| 10/09/2026 16:05 | 2 | 159.53 |
| 10/09/2026 16:05 | 8 | 159.53 |
| 10/09/2026 16:05 | 8 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.57 |
| 10/09/2026 16:05 | 30 | 159.56 |
| 10/09/2026 16:05 | 100 | 159.55 |
| 10/09/2026 16:05 | 10 | 159.54 |
| 10/09/2026 16:05 | 8 | 159.54 |
| 10/09/2026 16:05 | 10 | 159.54 |
| 10/09/2026 16:05 | 10 | 159.54 |
| 10/09/2026 16:05 | 10 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.54 |
| 10/09/2026 16:05 | 10 | 159.54 |
| 10/09/2026 16:05 | 10 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.515 |
| 10/09/2026 16:05 | 10 | 159.515 |
| 10/09/2026 16:05 | 10 | 159.52 |
| 10/09/2026 16:05 | 5 | 159.52 |
| 10/09/2026 16:05 | 5 | 159.52 |
| 10/09/2026 16:05 | 10 | 159.52 |
| 10/09/2026 16:05 | 10 | 159.52 |
| 10/09/2026 16:05 | 24 | 159.53 |
| 10/09/2026 16:05 | 19 | 159.52 |
| 10/09/2026 16:05 | 10 | 159.54 |
| 10/09/2026 16:05 | 10 | 159.53 |
| 10/09/2026 16:05 | 20 | 159.53 |
| 10/09/2026 16:05 | 25 | 159.53 |
| 10/09/2026 16:05 | 5 | 159.53 |
| 10/09/2026 16:05 | 5 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.53 |
| 10/09/2026 16:05 | 25 | 159.53 |
| 10/09/2026 16:05 | 100 | 159.53 |
| 10/09/2026 16:05 | 10 | 159.52 |
| 10/09/2026 16:05 | 10 | 159.52 |
| 10/09/2026 16:05 | 10 | 159.52 |
| 10/09/2026 16:05 | 20 | 159.51 |
| 10/09/2026 16:05 | 10 | 159.49 |
| 10/09/2026 16:05 | 10 | 159.49 |
| 10/09/2026 16:05 | 1 | 159.48 |
| 10/09/2026 16:05 | 10 | 159.46 |
| 10/09/2026 16:05 | 6 | 159.45 |
| 10/09/2026 16:05 | 60 | 159.44 |
| 10/09/2026 16:05 | 10 | 159.44 |
| 10/09/2026 16:05 | 2 | 159.44 |
| 10/09/2026 16:05 | 20 | 159.43 |
| 10/09/2026 16:05 | 1 | 159.42 |
| 10/09/2026 16:05 | 9 | 159.42 |
| 10/09/2026 16:05 | 10 | 159.42 |
| 10/09/2026 16:05 | 30 | 159.42 |
| 10/09/2026 16:05 | 8 | 159.42 |
| 10/09/2026 16:05 | 10 | 159.42 |
| 10/09/2026 16:05 | 10 | 159.42 |
| 10/09/2026 16:05 | 10 | 159.42 |
| 10/09/2026 16:05 | 10 | 159.41 |
| 10/09/2026 16:05 | 10 | 159.40 |
| 10/09/2026 16:05 | 6 | 159.40 |
| 10/09/2026 16:05 | 24 | 159.40 |
| 10/09/2026 16:05 | 1 | 159.40 |
| 10/09/2026 16:05 | 10 | 159.39 |
| 10/09/2026 16:05 | 6 | 159.39 |
| 10/09/2026 16:05 | 10 | 159.38 |
| 10/09/2026 16:05 | 10 | 159.38 |
| 10/09/2026 16:05 | 20 | 159.37 |
| 10/09/2026 16:05 | 10 | 159.38 |
| 10/09/2026 16:05 | 6 | 159.38 |
| 10/09/2026 16:05 | 10 | 159.37 |
| 10/09/2026 16:05 | 10 | 159.37 |
| 10/09/2026 16:05 | 10 | 159.35 |
| 10/09/2026 16:05 | 10 | 159.34 |
| 10/09/2026 16:05 | 10 | 159.33 |
| 10/09/2026 16:05 | 40 | 159.36 |
| 10/09/2026 16:05 | 10 | 159.35 |
| 10/09/2026 16:05 | 20 | 159.33 |
| 10/09/2026 16:05 | 10 | 159.30 |
| 10/09/2026 16:05 | 6 | 159.28 |
| 10/09/2026 16:05 | 24 | 159.28 |
| 10/09/2026 16:05 | 10 | 159.245 |
| 10/09/2026 16:05 | 36 | 159.26 |
| 10/09/2026 16:05 | 10 | 159.27 |
| 10/09/2026 16:05 | 10 | 159.30 |
| 10/09/2026 16:05 | 50 | 159.30 |
| 10/09/2026 16:05 | 26 | 159.30 |
| 10/09/2026 16:05 | 10 | 159.30 |
| 10/09/2026 16:05 | 6 | 159.29 |
| 10/09/2026 16:05 | 10 | 159.29 |
| 10/09/2026 16:05 | 30 | 159.29 |
| 10/09/2026 16:05 | 20 | 159.29 |
| 10/09/2026 16:05 | 25 | 159.29 |
| 10/09/2026 16:05 | 20 | 159.30 |
| 10/09/2026 16:05 | 1 | 159.32 |
| 10/09/2026 16:05 | 10 | 159.34 |
| 10/09/2026 16:05 | 10 | 159.34 |
| 10/09/2026 16:05 | 10 | 159.33 |
| 10/09/2026 16:04 | 20 | 159.33 |
| 10/09/2026 16:04 | 20 | 159.315 |
| 10/09/2026 16:04 | 10 | 159.32 |
| 10/09/2026 16:04 | 10 | 159.32 |
| 10/09/2026 16:04 | 20 | 159.29 |
| 10/09/2026 16:04 | 90 | 159.32 |
| 10/09/2026 16:04 | 10 | 159.32 |
| 10/09/2026 16:04 | 10 | 159.32 |
| 10/09/2026 16:04 | 10 | 159.33 |
| 10/09/2026 16:04 | 5 | 159.34 |
| 10/09/2026 16:04 | 5 | 159.34 |
| 10/09/2026 16:04 | 10 | 159.34 |
| 10/09/2026 16:04 | 5 | 159.33 |
| 10/09/2026 16:04 | 25 | 159.33 |
| 10/09/2026 16:04 | 10 | 159.32 |
| 10/09/2026 16:04 | 10 | 159.32 |
| 10/09/2026 16:04 | 10 | 159.28 |
| 10/09/2026 16:04 | 10 | 159.25 |
| 10/09/2026 16:04 | 20 | 159.22 |
| 10/09/2026 16:04 | 100 | 159.23 |
| 10/09/2026 16:04 | 30 | 159.27 |
| 10/09/2026 16:04 | 10 | 159.26 |
| 10/09/2026 16:04 | 100 | 159.26 |
| 10/09/2026 16:04 | 10 | 159.27 |
| 10/09/2026 16:04 | 10 | 159.26 |
| 10/09/2026 16:04 | 10 | 159.24 |
| 10/09/2026 16:04 | 10 | 159.23 |
| 10/09/2026 16:04 | 10 | 159.21 |
| 10/09/2026 16:04 | 10 | 159.23 |
| 10/09/2026 16:04 | 10 | 159.21 |
| 10/09/2026 16:04 | 10 | 159.21 |
| 10/09/2026 16:04 | 10 | 159.22 |
| 10/09/2026 16:04 | 10 | 159.24 |
| 10/09/2026 16:04 | 10 | 159.26 |
| 10/09/2026 16:04 | 5 | 159.24 |
| 10/09/2026 16:04 | 5 | 159.24 |
| 10/09/2026 16:04 | 10 | 159.24 |
| 10/09/2026 16:04 | 10 | 159.24 |
| 10/09/2026 16:04 | 100 | 159.24 |
| 10/09/2026 16:04 | 10 | 159.24 |
| 10/09/2026 16:04 | 10 | 159.25 |
| 10/09/2026 16:04 | 1 | 159.24 |
| 10/09/2026 16:04 | 9 | 159.24 |
| 10/09/2026 16:04 | 10 | 159.23 |
| 10/09/2026 16:04 | 2 | 159.25 |
| 10/09/2026 16:04 | 10 | 159.25 |
| 10/09/2026 16:04 | 30 | 159.24 |
| 10/09/2026 16:04 | 100 | 159.24 |
| 10/09/2026 16:04 | 10 | 159.23 |
| 10/09/2026 16:04 | 20 | 159.23 |
| 10/09/2026 16:04 | 10 | 159.22 |
| 10/09/2026 16:04 | 10 | 159.22 |
| 10/09/2026 16:04 | 10 | 159.21 |
| 10/09/2026 16:04 | 20 | 159.21 |
| 10/09/2026 16:04 | 30 | 159.195 |
| 10/09/2026 16:04 | 10 | 159.20 |
| 10/09/2026 16:04 | 14 | 159.20 |
| 10/09/2026 16:04 | 10 | 159.20 |
| 10/09/2026 16:04 | 10 | 159.18 |
| 10/09/2026 16:04 | 10 | 159.18 |
| 10/09/2026 16:04 | 6 | 159.165 |
| 10/09/2026 16:04 | 10 | 159.17 |
| 10/09/2026 16:04 | 60 | 159.16 |
| 10/09/2026 16:04 | 10 | 159.16 |
| 10/09/2026 16:04 | 10 | 159.135 |
| 10/09/2026 16:04 | 10 | 159.15 |
| 10/09/2026 16:04 | 10 | 159.15 |
| 10/09/2026 16:04 | 10 | 159.15 |
| 10/09/2026 16:04 | 6 | 159.14 |
| 10/09/2026 16:04 | 10 | 159.14 |
| 10/09/2026 16:04 | 16 | 159.12 |
| 10/09/2026 16:04 | 3 | 159.11 |
| 10/09/2026 16:04 | 40 | 159.13 |
| 10/09/2026 16:04 | 4 | 159.14 |
| 10/09/2026 16:04 | 2 | 159.14 |
| 10/09/2026 16:04 | 21 | 159.15 |
| 10/09/2026 16:04 | 4 | 159.15 |
| 10/09/2026 16:04 | 56 | 159.175 |
| 10/09/2026 16:04 | 10 | 159.16 |
| 10/09/2026 16:04 | 25 | 159.16 |
| 10/09/2026 16:04 | 4 | 159.16 |
| 10/09/2026 16:04 | 6 | 159.16 |
| 10/09/2026 16:04 | 105 | 159.19 |
| 10/09/2026 16:04 | 3 | 159.19 |
| 10/09/2026 16:04 | 10 | 159.22 |
| 10/09/2026 16:04 | 10 | 159.22 |
| 10/09/2026 16:04 | 10 | 159.22 |
| 10/09/2026 16:04 | 50 | 159.22 |
| 10/09/2026 16:04 | 100 | 159.215 |
| 10/09/2026 16:04 | 10 | 159.20 |
| 10/09/2026 16:04 | 10 | 159.20 |
| 10/09/2026 16:04 | 20 | 159.22 |
| 10/09/2026 16:04 | 22 | 159.22 |
| 10/09/2026 16:04 | 7 | 159.24 |
| 10/09/2026 16:04 | 10 | 159.25 |
| 10/09/2026 16:04 | 10 | 159.25 |
| 10/09/2026 16:04 | 10 | 159.25 |
| 10/09/2026 16:04 | 20 | 159.25 |
| 10/09/2026 16:04 | 10 | 159.27 |
| 10/09/2026 16:04 | 1 | 159.27 |
| 10/09/2026 16:04 | 5 | 159.305 |
| 10/09/2026 16:04 | 10 | 159.305 |
| 10/09/2026 16:04 | 20 | 159.30 |
| 10/09/2026 16:04 | 10 | 159.315 |
| 10/09/2026 16:04 | 10 | 159.315 |
| 10/09/2026 16:04 | 10 | 159.315 |
| 10/09/2026 16:04 | 10 | 159.32 |
| 10/09/2026 16:04 | 10 | 159.35 |
| 10/09/2026 16:04 | 10 | 159.35 |
| 10/09/2026 16:04 | 20 | 159.34 |
| 10/09/2026 16:03 | 10 | 159.29 |
| 10/09/2026 16:03 | 9 | 159.28 |
| 10/09/2026 16:03 | 1 | 159.28 |
| 10/09/2026 16:03 | 10 | 159.27 |
| 10/09/2026 16:03 | 3 | 159.28 |
| 10/09/2026 16:03 | 17 | 159.28 |
| 10/09/2026 16:03 | 17 | 159.28 |
| 10/09/2026 16:03 | 3 | 159.28 |
| 10/09/2026 16:03 | 10 | 159.29 |
| 10/09/2026 16:03 | 20 | 159.29 |
| 10/09/2026 16:03 | 10 | 159.29 |
| 10/09/2026 16:03 | 10 | 159.30 |
| 10/09/2026 16:03 | 3 | 159.32 |
| 10/09/2026 16:03 | 10 | 159.29 |
| 10/09/2026 16:03 | 10 | 159.28 |
| 10/09/2026 16:03 | 10 | 159.26 |
| 10/09/2026 16:03 | 30 | 159.27 |
| 10/09/2026 16:03 | 10 | 159.27 |
| 10/09/2026 16:03 | 3 | 159.27 |
| 10/09/2026 16:03 | 46 | 159.27 |
| 10/09/2026 16:03 | 24 | 159.27 |
| 10/09/2026 16:03 | 6 | 159.27 |
| 10/09/2026 16:03 | 24 | 159.27 |
| 10/09/2026 16:03 | 60 | 159.27 |
| 10/09/2026 16:03 | 20 | 159.28 |
| 10/09/2026 16:03 | 20 | 159.28 |
| 10/09/2026 16:03 | 10 | 159.28 |
| 10/09/2026 16:03 | 10 | 159.28 |
| 10/09/2026 16:03 | 31 | 159.27 |
| 10/09/2026 16:03 | 20 | 159.27 |
| 10/09/2026 16:03 | 10 | 159.26 |
| 10/09/2026 16:03 | 10 | 159.26 |
| 10/09/2026 16:03 | 30 | 159.27 |
| 10/09/2026 16:03 | 10 | 159.27 |
| 10/09/2026 16:03 | 7 | 159.28 |
| 10/09/2026 16:03 | 1 | 159.28 |
| 10/09/2026 16:03 | 10 | 159.33 |
| 10/09/2026 16:03 | 30 | 159.33 |
| 10/09/2026 16:03 | 10 | 159.33 |
| 10/09/2026 16:03 | 10 | 159.33 |
| 10/09/2026 16:03 | 6 | 159.32 |
| 10/09/2026 16:03 | 10 | 159.32 |
| 10/09/2026 16:03 | 10 | 159.29 |
| 10/09/2026 16:03 | 10 | 159.32 |
| 10/09/2026 16:03 | 10 | 159.31 |
| 10/09/2026 16:03 | 20 | 159.32 |
| 10/09/2026 16:03 | 10 | 159.32 |
| 10/09/2026 16:03 | 6 | 159.35 |
| 10/09/2026 16:03 | 10 | 159.36 |
| 10/09/2026 16:03 | 31 | 159.36 |
| 10/09/2026 16:03 | 10 | 159.36 |
| 10/09/2026 16:03 | 10 | 159.38 |
| 10/09/2026 16:03 | 10 | 159.39 |
| 10/09/2026 16:03 | 20 | 159.39 |
| 10/09/2026 16:03 | 10 | 159.42 |
| 10/09/2026 16:03 | 4 | 159.42 |
| 10/09/2026 16:03 | 10 | 159.42 |
| 10/09/2026 16:03 | 30 | 159.40 |
| 10/09/2026 16:03 | 60 | 159.40 |
| 10/09/2026 16:03 | 15 | 159.39 |
| 10/09/2026 16:03 | 10 | 159.39 |
| 10/09/2026 16:03 | 79 | 159.39 |
| 10/09/2026 16:03 | 18 | 159.39 |
| 10/09/2026 16:03 | 3 | 159.39 |
| 10/09/2026 16:03 | 10 | 159.38 |
| 10/09/2026 16:03 | 10 | 159.38 |
| 10/09/2026 16:03 | 10 | 159.36 |
| 10/09/2026 16:03 | 2 | 159.34 |
| 10/09/2026 16:03 | 3 | 159.33 |
| 10/09/2026 16:03 | 2 | 159.34 |
| 10/09/2026 16:03 | 8 | 159.34 |
| 10/09/2026 16:03 | 133 | 159.34 |
| 10/09/2026 16:03 | 8 | 159.34 |
| 10/09/2026 16:03 | 19 | 159.34 |
| 10/09/2026 16:03 | 8 | 159.35 |
| 10/09/2026 16:03 | 10 | 159.36 |
| 10/09/2026 16:03 | 10 | 159.36 |
| 10/09/2026 16:03 | 5 | 159.375 |
| 10/09/2026 16:03 | 5 | 159.375 |
| 10/09/2026 16:03 | 10 | 159.375 |
| 10/09/2026 16:03 | 10 | 159.375 |
| 10/09/2026 16:03 | 10 | 159.39 |
| 10/09/2026 16:03 | 20 | 159.39 |
| 10/09/2026 16:03 | 10 | 159.39 |
| 10/09/2026 16:03 | 5 | 159.39 |
| 10/09/2026 16:03 | 20 | 159.39 |
| 10/09/2026 16:03 | 10 | 159.38 |
| 10/09/2026 16:03 | 10 | 159.38 |
| 10/09/2026 16:03 | 2 | 159.35 |
| 10/09/2026 16:03 | 6 | 159.35 |
| 10/09/2026 16:03 | 10 | 159.35 |
| 10/09/2026 16:03 | 5 | 159.32 |
| 10/09/2026 16:03 | 6 | 159.315 |
| 10/09/2026 16:03 | 10 | 159.31 |
| 10/09/2026 16:03 | 6 | 159.31 |
| 10/09/2026 16:03 | 14 | 159.30 |
| 10/09/2026 16:03 | 30 | 159.30 |
| 10/09/2026 16:03 | 21 | 159.31 |
| 10/09/2026 16:03 | 10 | 159.325 |
| 10/09/2026 16:02 | 10 | 159.32 |
| 10/09/2026 16:02 | 10 | 159.30 |
| 10/09/2026 16:02 | 3 | 159.30 |
| 10/09/2026 16:02 | 10 | 159.30 |
| 10/09/2026 16:02 | 10 | 159.30 |
| 10/09/2026 16:02 | 10 | 159.31 |
| 10/09/2026 16:02 | 10 | 159.30 |
| 10/09/2026 16:02 | 4 | 159.285 |
| 10/09/2026 16:02 | 10 | 159.28 |
| 10/09/2026 16:02 | 10 | 159.28 |
| 10/09/2026 16:02 | 10 | 159.28 |
| 10/09/2026 16:02 | 10 | 159.25 |
| 10/09/2026 16:02 | 5 | 159.265 |
| 10/09/2026 16:02 | 10 | 159.265 |
| 10/09/2026 16:02 | 10 | 159.265 |
| 10/09/2026 16:02 | 12 | 159.25 |
| 10/09/2026 16:02 | 10 | 159.26 |
| 10/09/2026 16:02 | 2 | 159.29 |
| 10/09/2026 16:02 | 10 | 159.29 |
| 10/09/2026 16:02 | 6 | 159.28 |
| 10/09/2026 16:02 | 10 | 159.28 |
| 10/09/2026 16:02 | 10 | 159.24 |
| 10/09/2026 16:02 | 5 | 159.24 |
| 10/09/2026 16:02 | 10 | 159.24 |
| 10/09/2026 16:02 | 30 | 159.21 |
| 10/09/2026 16:02 | 10 | 159.18 |
| 10/09/2026 16:02 | 10 | 159.195 |
| 10/09/2026 16:02 | 20 | 159.21 |
| 10/09/2026 16:02 | 10 | 159.23 |
| 10/09/2026 16:02 | 10 | 159.255 |
| 10/09/2026 16:02 | 2 | 159.255 |
| 10/09/2026 16:02 | 8 | 159.255 |
| 10/09/2026 16:02 | 10 | 159.255 |
| 10/09/2026 16:02 | 6 | 159.255 |
| 10/09/2026 16:02 | 10 | 159.255 |
| 10/09/2026 16:02 | 10 | 159.26 |
| 10/09/2026 16:02 | 4 | 159.30 |
| 10/09/2026 16:02 | 6 | 159.30 |
| 10/09/2026 16:02 | 20 | 159.30 |
| 10/09/2026 16:02 | 10 | 159.30 |
| 10/09/2026 16:02 | 10 | 159.31 |
| 10/09/2026 16:02 | 30 | 159.31 |
| 10/09/2026 16:02 | 10 | 159.32 |
| 10/09/2026 16:02 | 10 | 159.335 |
| 10/09/2026 16:02 | 7 | 159.335 |
| 10/09/2026 16:02 | 150 | 159.35 |
| 10/09/2026 16:02 | 6 | 159.35 |
| 10/09/2026 16:02 | 4 | 159.35 |
| 10/09/2026 16:02 | 10 | 159.335 |
| 10/09/2026 16:02 | 2 | 159.34 |
| 10/09/2026 16:02 | 10 | 159.37 |
| 10/09/2026 16:02 | 10 | 159.37 |
| 10/09/2026 16:02 | 10 | 159.36 |
| 10/09/2026 16:02 | 5 | 159.36 |
| 10/09/2026 16:02 | 5 | 159.36 |
| 10/09/2026 16:02 | 10 | 159.36 |
| 10/09/2026 16:02 | 10 | 159.36 |
| 10/09/2026 16:02 | 8 | 159.37 |
| 10/09/2026 16:02 | 10 | 159.35 |
| 10/09/2026 16:02 | 2 | 159.37 |
| 10/09/2026 16:02 | 10 | 159.36 |
| 10/09/2026 16:02 | 101 | 159.35 |
| 10/09/2026 16:02 | 10 | 159.35 |
| 10/09/2026 16:02 | 28 | 159.34 |
| 10/09/2026 16:02 | 6 | 159.325 |
| 10/09/2026 16:02 | 7 | 159.325 |
| 10/09/2026 16:02 | 2 | 159.34 |
| 10/09/2026 16:02 | 10 | 159.34 |
| 10/09/2026 16:02 | 10 | 159.33 |
| 10/09/2026 16:01 | 10 | 159.33 |
| 10/09/2026 16:01 | 20 | 159.33 |
| 10/09/2026 16:01 | 10 | 159.33 |
| 10/09/2026 16:01 | 10 | 159.33 |
| 10/09/2026 16:01 | 10 | 159.35 |
| 10/09/2026 16:01 | 4 | 159.35 |
| 10/09/2026 16:01 | 100 | 159.36 |
| 10/09/2026 16:01 | 10 | 159.40 |
| 10/09/2026 16:01 | 50 | 159.38 |
| 10/09/2026 16:01 | 10 | 159.38 |
| 10/09/2026 16:01 | 30 | 159.39 |
| 10/09/2026 16:01 | 1 | 159.40 |
| 10/09/2026 16:01 | 4 | 159.40 |
| 10/09/2026 16:01 | 30 | 159.40 |
| 10/09/2026 16:01 | 4 | 159.41 |
| 10/09/2026 16:01 | 30 | 159.41 |
| 10/09/2026 16:01 | 10 | 159.41 |
| 10/09/2026 16:01 | 10 | 159.42 |
| 10/09/2026 16:01 | 20 | 159.42 |
| 10/09/2026 16:01 | 20 | 159.42 |
| 10/09/2026 16:01 | 10 | 159.42 |
| 10/09/2026 16:01 | 10 | 159.42 |
| 10/09/2026 16:01 | 10 | 159.46 |
| 10/09/2026 16:01 | 10 | 159.46 |
| 10/09/2026 16:01 | 10 | 159.46 |
| 10/09/2026 16:01 | 18 | 159.46 |
| 10/09/2026 16:01 | 40 | 159.44 |
| 10/09/2026 16:01 | 20 | 159.44 |
| 10/09/2026 16:01 | 20 | 159.44 |
| 10/09/2026 16:01 | 10 | 159.415 |
| 10/09/2026 16:01 | 10 | 159.42 |
| 10/09/2026 16:01 | 10 | 159.415 |
| 10/09/2026 16:01 | 10 | 159.415 |
| 10/09/2026 16:01 | 10 | 159.415 |
| 10/09/2026 16:01 | 50 | 159.42 |
| 10/09/2026 16:01 | 48 | 159.42 |
| 10/09/2026 16:01 | 20 | 159.41 |
| 10/09/2026 16:01 | 17 | 159.41 |
| 10/09/2026 16:01 | 20 | 159.41 |
| 10/09/2026 16:01 | 10 | 159.41 |
| 10/09/2026 16:01 | 10 | 159.41 |
| 10/09/2026 16:01 | 20 | 159.43 |
| 10/09/2026 16:01 | 20 | 159.43 |
| 10/09/2026 16:01 | 10 | 159.43 |
| 10/09/2026 16:01 | 30 | 159.42 |
| 10/09/2026 16:01 | 220 | 159.42 |
| 10/09/2026 16:01 | 1 | 159.46 |
| 10/09/2026 16:01 | 9 | 159.46 |
| 10/09/2026 16:01 | 5 | 159.46 |
| 10/09/2026 16:01 | 10 | 159.44 |
| 10/09/2026 16:01 | 10 | 159.44 |
| 10/09/2026 16:01 | 10 | 159.45 |
| 10/09/2026 16:01 | 9 | 159.45 |
| 10/09/2026 16:01 | 1 | 159.45 |
| 10/09/2026 16:01 | 39 | 159.45 |
| 10/09/2026 16:01 | 10 | 159.46 |
| 10/09/2026 16:01 | 9 | 159.485 |
| 10/09/2026 16:01 | 10 | 159.49 |
| 10/09/2026 16:01 | 10 | 159.50 |
| 10/09/2026 16:01 | 1 | 159.53 |
| 10/09/2026 16:01 | 6 | 159.51 |
| 10/09/2026 16:01 | 10 | 159.51 |
| 10/09/2026 16:01 | 10 | 159.51 |
| 10/09/2026 16:01 | 10 | 159.51 |
| 10/09/2026 16:01 | 100 | 159.515 |
| 10/09/2026 16:01 | 20 | 159.50 |
| 10/09/2026 16:01 | 20 | 159.52 |
| 10/09/2026 16:01 | 10 | 159.52 |
| 10/09/2026 16:01 | 10 | 159.52 |
| 10/09/2026 16:01 | 10 | 159.53 |
| 10/09/2026 16:01 | 20 | 159.53 |
| 10/09/2026 16:01 | 10 | 159.55 |
| 10/09/2026 16:01 | 50 | 159.54 |
| 10/09/2026 16:01 | 25 | 159.54 |
| 10/09/2026 16:01 | 25 | 159.54 |
| 10/09/2026 16:01 | 25 | 159.54 |
| 10/09/2026 16:01 | 6 | 159.54 |
| 10/09/2026 16:01 | 40 | 159.54 |
| 10/09/2026 16:01 | 5 | 159.54 |
| 10/09/2026 16:01 | 1 | 159.54 |
| 10/09/2026 16:01 | 4 | 159.58 |
| 10/09/2026 16:01 | 6 | 159.58 |
| 10/09/2026 16:01 | 9 | 159.57 |
| 10/09/2026 16:01 | 1 | 159.57 |
| 10/09/2026 16:01 | 9 | 159.57 |
| 10/09/2026 16:01 | 1 | 159.57 |
| 10/09/2026 16:01 | 10 | 159.57 |
| 10/09/2026 16:01 | 10 | 159.57 |
| 10/09/2026 16:01 | 10 | 159.56 |
| 10/09/2026 16:01 | 10 | 159.54 |
| 10/09/2026 16:01 | 10 | 159.56 |
| 10/09/2026 16:01 | 10 | 159.56 |
| 10/09/2026 16:01 | 10 | 159.56 |
| 10/09/2026 16:01 | 20 | 159.56 |
| 10/09/2026 16:01 | 10 | 159.56 |
| 10/09/2026 16:01 | 10 | 159.56 |
| 10/09/2026 16:01 | 10 | 159.51 |
| 10/09/2026 16:01 | 10 | 159.46 |
| 10/09/2026 16:01 | 10 | 159.46 |
| 10/09/2026 16:01 | 6 | 159.46 |
| 10/09/2026 16:01 | 1 | 159.45 |
| 10/09/2026 16:01 | 10 | 159.44 |
| 10/09/2026 16:01 | 10 | 159.43 |
| 10/09/2026 16:01 | 6 | 159.43 |
| 10/09/2026 16:01 | 4 | 159.43 |
| 10/09/2026 16:01 | 20 | 159.41 |
| 10/09/2026 16:01 | 24 | 159.40 |
| 10/09/2026 16:01 | 10 | 159.40 |
| 10/09/2026 16:01 | 100 | 159.40 |
| 10/09/2026 16:01 | 10 | 159.40 |
| 10/09/2026 16:01 | 60 | 159.39 |
| 10/09/2026 16:01 | 60 | 159.39 |
| 10/09/2026 16:01 | 20 | 159.39 |
| 10/09/2026 16:01 | 10 | 159.37 |
| 10/09/2026 16:01 | 10 | 159.37 |
| 10/09/2026 16:01 | 4 | 159.35 |
| 10/09/2026 16:01 | 5 | 159.33 |
| 10/09/2026 16:01 | 6 | 159.33 |
| 10/09/2026 16:01 | 10 | 159.34 |
| 10/09/2026 16:01 | 10 | 159.34 |
| 10/09/2026 16:00 | 10 | 159.365 |
| 10/09/2026 16:00 | 20 | 159.34 |
| 10/09/2026 16:00 | 7 | 159.31 |
| 10/09/2026 16:00 | 10 | 159.31 |
| 10/09/2026 16:00 | 10 | 159.31 |
| 10/09/2026 16:00 | 10 | 159.27 |
| 10/09/2026 16:00 | 10 | 159.26 |
| 10/09/2026 16:00 | 10 | 159.26 |
| 10/09/2026 16:00 | 10 | 159.26 |
| 10/09/2026 16:00 | 5 | 159.225 |
| 10/09/2026 16:00 | 4 | 159.24 |
| 10/09/2026 16:00 | 50 | 159.24 |
| 10/09/2026 16:00 | 10 | 159.24 |
| 10/09/2026 16:00 | 10 | 159.24 |
| 10/09/2026 16:00 | 10 | 159.21 |
| 10/09/2026 16:00 | 1 | 159.21 |
| 10/09/2026 16:00 | 10 | 159.24 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 30 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 2 | 159.22 |
| 10/09/2026 16:00 | 8 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.25 |
| 10/09/2026 16:00 | 8 | 159.235 |
| 10/09/2026 16:00 | 8 | 159.23 |
| 10/09/2026 16:00 | 4 | 159.24 |
| 10/09/2026 16:00 | 2 | 159.24 |
| 10/09/2026 16:00 | 1 | 159.24 |
| 10/09/2026 16:00 | 3 | 159.24 |
| 10/09/2026 16:00 | 20 | 159.24 |
| 10/09/2026 16:00 | 10 | 159.23 |
| 10/09/2026 16:00 | 10 | 159.23 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 8 | 159.20 |
| 10/09/2026 16:00 | 10 | 159.17 |
| 10/09/2026 16:00 | 50 | 159.18 |
| 10/09/2026 16:00 | 36 | 159.23 |
| 10/09/2026 16:00 | 10 | 159.21 |
| 10/09/2026 16:00 | 10 | 159.21 |
| 10/09/2026 16:00 | 10 | 159.18 |
| 10/09/2026 16:00 | 10 | 159.165 |
| 10/09/2026 16:00 | 25 | 159.20 |
| 10/09/2026 16:00 | 5 | 159.23 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 2 | 159.22 |
| 10/09/2026 16:00 | 8 | 159.22 |
| 10/09/2026 16:00 | 42 | 159.22 |
| 10/09/2026 16:00 | 58 | 159.22 |
| 10/09/2026 16:00 | 50 | 159.22 |
| 10/09/2026 16:00 | 8 | 159.22 |
| 10/09/2026 16:00 | 2 | 159.23 |
| 10/09/2026 16:00 | 20 | 159.24 |
| 10/09/2026 16:00 | 10 | 159.24 |
| 10/09/2026 16:00 | 10 | 159.24 |
| 10/09/2026 16:00 | 10 | 159.30 |
| 10/09/2026 16:00 | 10 | 159.265 |
| 10/09/2026 16:00 | 44 | 159.24 |
| 10/09/2026 16:00 | 30 | 159.24 |
| 10/09/2026 16:00 | 2 | 159.22 |
| 10/09/2026 16:00 | 1 | 159.22 |
| 10/09/2026 16:00 | 7 | 159.22 |
| 10/09/2026 16:00 | 20 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.185 |
| 10/09/2026 16:00 | 10 | 159.185 |
| 10/09/2026 16:00 | 10 | 159.185 |
| 10/09/2026 16:00 | 10 | 159.185 |
| 10/09/2026 16:00 | 10 | 159.185 |
| 10/09/2026 16:00 | 60 | 159.175 |
| 10/09/2026 16:00 | 60 | 159.175 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.25 |
| 10/09/2026 16:00 | 17 | 159.32 |
| 10/09/2026 16:00 | 19 | 159.35 |
| 10/09/2026 16:00 | 10 | 159.35 |
| 10/09/2026 16:00 | 7 | 159.35 |
| 10/09/2026 16:00 | 20 | 159.35 |
| 10/09/2026 16:00 | 80 | 159.35 |
| 10/09/2026 16:00 | 177 | 159.31 |
| 10/09/2026 16:00 | 83 | 159.31 |
| 10/09/2026 16:00 | 6 | 159.32 |
| 10/09/2026 16:00 | 20 | 159.31 |
| 10/09/2026 16:00 | 10 | 159.31 |
| 10/09/2026 16:00 | 10 | 159.30 |
| 10/09/2026 16:00 | 50 | 159.29 |
| 10/09/2026 16:00 | 20 | 159.29 |
| 10/09/2026 16:00 | 10 | 159.29 |
| 10/09/2026 16:00 | 42 | 159.24 |
| 10/09/2026 16:00 | 10 | 159.26 |
| 10/09/2026 16:00 | 10 | 159.26 |
| 10/09/2026 16:00 | 20 | 159.28 |
| 10/09/2026 16:00 | 10 | 159.28 |
| 10/09/2026 16:00 | 9 | 159.27 |
| 10/09/2026 16:00 | 4 | 159.27 |
| 10/09/2026 16:00 | 19 | 159.23 |
| 10/09/2026 16:00 | 47 | 159.21 |
| 10/09/2026 16:00 | 50 | 159.21 |
| 10/09/2026 16:00 | 10 | 159.21 |
| 10/09/2026 16:00 | 4 | 159.21 |
| 10/09/2026 16:00 | 70 | 159.22 |
| 10/09/2026 16:00 | 4 | 159.22 |
| 10/09/2026 16:00 | 5 | 159.23 |
| 10/09/2026 16:00 | 60 | 159.24 |
| 10/09/2026 16:00 | 150 | 159.24 |
| 10/09/2026 16:00 | 47 | 159.28 |
| 10/09/2026 16:00 | 13 | 159.28 |
| 10/09/2026 16:00 | 22 | 159.28 |
| 10/09/2026 16:00 | 10 | 159.28 |
| 10/09/2026 16:00 | 30 | 159.28 |
| 10/09/2026 16:00 | 25 | 159.28 |
| 10/09/2026 16:00 | 12 | 159.28 |
| 10/09/2026 16:00 | 3 | 159.28 |
| 10/09/2026 16:00 | 10 | 159.24 |
| 10/09/2026 16:00 | 20 | 159.29 |
| 10/09/2026 16:00 | 20 | 159.28 |
| 10/09/2026 16:00 | 20 | 159.28 |
| 10/09/2026 16:00 | 7 | 159.27 |
| 10/09/2026 16:00 | 18 | 159.22 |
| 10/09/2026 16:00 | 15 | 159.27 |
| 10/09/2026 16:00 | 20 | 159.27 |
| 10/09/2026 16:00 | 10 | 159.27 |
| 10/09/2026 16:00 | 10 | 159.23 |
| 10/09/2026 16:00 | 20 | 159.23 |
| 10/09/2026 16:00 | 10 | 159.19 |
| 10/09/2026 16:00 | 8 | 159.16 |
| 10/09/2026 16:00 | 2 | 159.16 |
| 10/09/2026 16:00 | 8 | 159.16 |
| 10/09/2026 16:00 | 10 | 159.17 |
| 10/09/2026 16:00 | 10 | 159.17 |
| 10/09/2026 16:00 | 8 | 159.18 |
| 10/09/2026 16:00 | 4 | 159.20 |
| 10/09/2026 16:00 | 10 | 159.20 |
| 10/09/2026 16:00 | 10 | 159.20 |
| 10/09/2026 16:00 | 4 | 159.19 |
| 10/09/2026 16:00 | 1 | 159.15 |
| 10/09/2026 16:00 | 10 | 159.15 |
| 10/09/2026 16:00 | 53 | 159.15 |
| 10/09/2026 16:00 | 10 | 159.15 |
| 10/09/2026 16:00 | 100 | 159.14 |
| 10/09/2026 16:00 | 1 | 159.14 |
| 10/09/2026 16:00 | 10 | 159.14 |
| 10/09/2026 16:00 | 10 | 159.14 |
| 10/09/2026 16:00 | 10 | 159.10 |
| 10/09/2026 16:00 | 40 | 159.10 |
| 10/09/2026 16:00 | 4 | 159.055 |
| 10/09/2026 16:00 | 10 | 159.14 |
| 10/09/2026 16:00 | 90 | 159.14 |
| 10/09/2026 16:00 | 6 | 159.18 |
| 10/09/2026 16:00 | 300 | 159.195 |
| 10/09/2026 16:00 | 100 | 159.19 |
| 10/09/2026 16:00 | 8 | 159.19 |
| 10/09/2026 16:00 | 9 | 159.19 |
| 10/09/2026 16:00 | 1 | 159.19 |
| 10/09/2026 16:00 | 100 | 159.19 |
| 10/09/2026 16:00 | 60 | 159.19 |
| 10/09/2026 16:00 | 20 | 159.20 |
| 10/09/2026 16:00 | 10 | 159.26 |
| 10/09/2026 16:00 | 4 | 159.26 |
| 10/09/2026 16:00 | 1 | 159.24 |
| 10/09/2026 16:00 | 17 | 159.22 |
| 10/09/2026 16:00 | 20 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.23 |
| 10/09/2026 16:00 | 7 | 159.23 |
| 10/09/2026 16:00 | 18 | 159.245 |
| 10/09/2026 16:00 | 10 | 159.25 |
| 10/09/2026 16:00 | 4 | 159.28 |
| 10/09/2026 16:00 | 5 | 159.27 |
| 10/09/2026 16:00 | 10 | 159.27 |
| 10/09/2026 16:00 | 50 | 159.27 |
| 10/09/2026 16:00 | 10 | 159.28 |
| 10/09/2026 16:00 | 10 | 159.28 |
| 10/09/2026 16:00 | 10 | 159.29 |
| 10/09/2026 16:00 | 10 | 159.29 |
| 10/09/2026 16:00 | 50 | 159.29 |
| 10/09/2026 16:00 | 5 | 159.30 |
| 10/09/2026 16:00 | 10 | 159.26 |
| 10/09/2026 16:00 | 2 | 159.24 |
| 10/09/2026 16:00 | 20 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 4 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.22 |
| 10/09/2026 16:00 | 10 | 159.23 |
| 10/09/2026 16:00 | 10 | 159.23 |
| 10/09/2026 16:00 | 4 | 159.23 |
| 10/09/2026 16:00 | 10 | 159.24 |
| 10/09/2026 16:00 | 4 | 159.24 |
| 10/09/2026 16:00 | 100 | 159.25 |
| 10/09/2026 16:00 | 10 | 159.26 |
| 10/09/2026 16:00 | 3 | 159.28 |
| 10/09/2026 16:00 | 20 | 159.29 |
| 10/09/2026 16:00 | 25 | 159.29 |
| 10/09/2026 16:00 | 3 | 159.29 |
| 10/09/2026 16:00 | 10 | 159.30 |
| 10/09/2026 16:00 | 10 | 159.30 |
| 10/09/2026 16:00 | 10 | 159.30 |
| 10/09/2026 16:00 | 10 | 159.30 |
| 10/09/2026 16:00 | 10 | 159.30 |
| 10/09/2026 15:59 | 20 | 159.35 |
| 10/09/2026 15:59 | 10 | 159.35 |
| 10/09/2026 15:59 | 10 | 159.34 |
| 10/09/2026 15:59 | 10 | 159.33 |
| 10/09/2026 15:59 | 10 | 159.33 |
| 10/09/2026 15:59 | 10 | 159.30 |
| 10/09/2026 15:59 | 4 | 159.29 |
| 10/09/2026 15:59 | 15 | 159.235 |
| 10/09/2026 15:59 | 100 | 159.27 |
| 10/09/2026 15:59 | 4 | 159.29 |
| 10/09/2026 15:59 | 10 | 159.29 |
| 10/09/2026 15:59 | 10 | 159.29 |
| 10/09/2026 15:59 | 4 | 159.30 |
| 10/09/2026 15:59 | 10 | 159.315 |
| 10/09/2026 15:59 | 13 | 159.33 |
| 10/09/2026 15:59 | 10 | 159.33 |
| 10/09/2026 15:59 | 8 | 159.32 |
| 10/09/2026 15:59 | 4 | 159.32 |
| 10/09/2026 15:59 | 10 | 159.33 |
| 10/09/2026 15:59 | 20 | 159.34 |
| 10/09/2026 15:59 | 6 | 159.30 |
| 10/09/2026 15:59 | 4 | 159.30 |
| 10/09/2026 15:59 | 40 | 159.31 |
| 10/09/2026 15:59 | 50 | 159.32 |
| 10/09/2026 15:59 | 10 | 159.31 |
| 10/09/2026 15:59 | 10 | 159.31 |
| 10/09/2026 15:59 | 10 | 159.31 |
| 10/09/2026 15:59 | 20 | 159.30 |
| 10/09/2026 15:59 | 6 | 159.27 |
| 10/09/2026 15:59 | 4 | 159.27 |
| 10/09/2026 15:59 | 62 | 159.28 |
| 10/09/2026 15:59 | 55 | 159.28 |
| 10/09/2026 15:59 | 25 | 159.28 |
| 10/09/2026 15:59 | 148 | 159.28 |
| 10/09/2026 15:59 | 42 | 159.28 |
| 10/09/2026 15:59 | 10 | 159.28 |
| 10/09/2026 15:59 | 10 | 159.28 |
| 10/09/2026 15:59 | 5 | 159.22 |
| 10/09/2026 15:59 | 10 | 159.22 |
| 10/09/2026 15:59 | 10 | 159.22 |
| 10/09/2026 15:59 | 10 | 159.25 |
| 10/09/2026 15:59 | 24 | 159.24 |
| 10/09/2026 15:59 | 30 | 159.23 |
| 10/09/2026 15:59 | 28 | 159.22 |
| 10/09/2026 15:59 | 42 | 159.22 |
| 10/09/2026 15:59 | 30 | 159.22 |
| 10/09/2026 15:59 | 100 | 159.21 |
| 10/09/2026 15:59 | 20 | 159.19 |
| 10/09/2026 15:59 | 10 | 159.195 |
| 10/09/2026 15:59 | 10 | 159.20 |
| 10/09/2026 15:59 | 11 | 159.22 |
| 10/09/2026 15:59 | 8 | 159.23 |
| 10/09/2026 15:59 | 10 | 159.24 |
| 10/09/2026 15:59 | 9 | 159.25 |
| 10/09/2026 15:59 | 25 | 159.24 |
| 10/09/2026 15:59 | 10 | 159.24 |
| 10/09/2026 15:59 | 8 | 159.23 |
| 10/09/2026 15:59 | 4 | 159.23 |
| 10/09/2026 15:59 | 10 | 159.24 |
| 10/09/2026 15:59 | 20 | 159.26 |
| 10/09/2026 15:59 | 8 | 159.27 |
| 10/09/2026 15:59 | 20 | 159.285 |
| 10/09/2026 15:59 | 47 | 159.285 |
| 10/09/2026 15:59 | 10 | 159.285 |
| 10/09/2026 15:59 | 10 | 159.285 |
| 10/09/2026 15:59 | 10 | 159.285 |
| 10/09/2026 15:59 | 6 | 159.28 |
| 10/09/2026 15:59 | 8 | 159.28 |
| 10/09/2026 15:59 | 4 | 159.28 |
| 10/09/2026 15:59 | 1 | 159.29 |
| 10/09/2026 15:59 | 20 | 159.29 |
| 10/09/2026 15:59 | 10 | 159.28 |
| 10/09/2026 15:59 | 25 | 159.265 |
| 10/09/2026 15:59 | 8 | 159.26 |
| 10/09/2026 15:59 | 10 | 159.26 |
| 10/09/2026 15:59 | 20 | 159.27 |
| 10/09/2026 15:59 | 8 | 159.27 |
| 10/09/2026 15:59 | 10 | 159.27 |
| 10/09/2026 15:59 | 7 | 159.27 |
| 10/09/2026 15:59 | 6 | 159.27 |
| 10/09/2026 15:59 | 6 | 159.27 |
| 10/09/2026 15:59 | 1 | 159.27 |
| 10/09/2026 15:59 | 24 | 159.27 |
| 10/09/2026 15:59 | 6 | 159.27 |
| 10/09/2026 15:59 | 20 | 159.25 |
| 10/09/2026 15:59 | 10 | 159.25 |
| 10/09/2026 15:59 | 2 | 159.24 |
| 10/09/2026 15:59 | 10 | 159.22 |
| 10/09/2026 15:59 | 10 | 159.22 |
| 10/09/2026 15:59 | 3 | 159.185 |
| 10/09/2026 15:59 | 4 | 159.16 |
| 10/09/2026 15:59 | 1 | 159.16 |
| 10/09/2026 15:59 | 25 | 159.16 |
| 10/09/2026 15:59 | 10 | 159.15 |
| 10/09/2026 15:59 | 10 | 159.15 |
| 10/09/2026 15:59 | 5 | 159.12 |
| 10/09/2026 15:59 | 10 | 159.13 |
| 10/09/2026 15:59 | 10 | 159.11 |
| 10/09/2026 15:59 | 10 | 159.07 |
| 10/09/2026 15:59 | 10 | 159.07 |
| 10/09/2026 15:59 | 10 | 159.08 |
| 10/09/2026 15:59 | 10 | 159.10 |
| 10/09/2026 15:59 | 10 | 159.10 |
| 10/09/2026 15:59 | 10 | 159.10 |
| 10/09/2026 15:59 | 25 | 159.13 |
| 10/09/2026 15:59 | 6 | 159.14 |
| 10/09/2026 15:59 | 1 | 159.13 |
| 10/09/2026 15:59 | 10 | 159.12 |
| 10/09/2026 15:59 | 10 | 159.11 |
| 10/09/2026 15:59 | 10 | 159.10 |
| 10/09/2026 15:59 | 10 | 159.10 |
| 10/09/2026 15:59 | 10 | 159.08 |
| 10/09/2026 15:59 | 20 | 159.08 |
| 10/09/2026 15:59 | 40 | 159.08 |
| 10/09/2026 15:59 | 10 | 159.04 |
| 10/09/2026 15:59 | 10 | 159.04 |
| 10/09/2026 15:59 | 10 | 159.04 |
| 10/09/2026 15:59 | 10 | 159.04 |
| 10/09/2026 15:59 | 20 | 159.04 |
| 10/09/2026 15:59 | 10 | 159.04 |
| 10/09/2026 15:59 | 30 | 159.03 |
| 10/09/2026 15:59 | 20 | 158.99 |
| 10/09/2026 15:59 | 10 | 158.98 |
| 10/09/2026 15:59 | 10 | 158.98 |
| 10/09/2026 15:58 | 4 | 158.95 |
| 10/09/2026 15:58 | 10 | 158.97 |
| 10/09/2026 15:58 | 9 | 158.98 |
| 10/09/2026 15:58 | 3 | 158.98 |
| 10/09/2026 15:58 | 5 | 159.02 |
| 10/09/2026 15:58 | 25 | 158.99 |
| 10/09/2026 15:58 | 10 | 158.99 |
| 10/09/2026 15:58 | 90 | 159.01 |
| 10/09/2026 15:58 | 4 | 159.03 |
| 10/09/2026 15:58 | 4 | 159.04 |
| 10/09/2026 15:58 | 3 | 159.04 |
| 10/09/2026 15:58 | 20 | 159.04 |
| 10/09/2026 15:58 | 11 | 159.05 |
| 10/09/2026 15:58 | 6 | 159.05 |
| 10/09/2026 15:58 | 31 | 159.05 |
| 10/09/2026 15:58 | 3 | 159.07 |
| 10/09/2026 15:58 | 10 | 159.05 |
| 10/09/2026 15:58 | 10 | 159.05 |
| 10/09/2026 15:58 | 10 | 159.05 |
| 10/09/2026 15:58 | 10 | 159.05 |
| 10/09/2026 15:58 | 10 | 159.04 |
| 10/09/2026 15:58 | 10 | 159.01 |
| 10/09/2026 15:58 | 10 | 159.01 |
| 10/09/2026 15:58 | 4 | 158.98 |
| 10/09/2026 15:58 | 6 | 158.98 |
| 10/09/2026 15:58 | 4 | 158.98 |
| 10/09/2026 15:58 | 3 | 158.98 |
| 10/09/2026 15:58 | 10 | 158.98 |
| 10/09/2026 15:58 | 10 | 158.99 |
| 10/09/2026 15:58 | 10 | 159.005 |
| 10/09/2026 15:58 | 5 | 159.005 |
| 10/09/2026 15:58 | 5 | 159.005 |
| 10/09/2026 15:58 | 10 | 159.005 |
| 10/09/2026 15:58 | 10 | 159.005 |
| 10/09/2026 15:58 | 4 | 159.03 |
| 10/09/2026 15:58 | 10 | 158.94 |
| 10/09/2026 15:58 | 19 | 158.94 |
| 10/09/2026 15:58 | 1 | 158.94 |
| 10/09/2026 15:58 | 10 | 158.92 |
| 10/09/2026 15:58 | 4 | 158.92 |
| 10/09/2026 15:58 | 6 | 158.92 |
| 10/09/2026 15:58 | 14 | 158.91 |
| 10/09/2026 15:58 | 10 | 158.91 |
| 10/09/2026 15:58 | 10 | 158.91 |
| 10/09/2026 15:58 | 48 | 158.89 |
| 10/09/2026 15:58 | 1 | 158.88 |
| 10/09/2026 15:58 | 2 | 158.91 |
| 10/09/2026 15:58 | 8 | 158.91 |
| 10/09/2026 15:58 | 10 | 158.92 |
| 10/09/2026 15:58 | 10 | 158.92 |
| 10/09/2026 15:58 | 10 | 158.92 |
| 10/09/2026 15:58 | 10 | 158.91 |
| 10/09/2026 15:58 | 10 | 158.91 |
| 10/09/2026 15:58 | 10 | 158.91 |
| 10/09/2026 15:58 | 10 | 158.90 |
| 10/09/2026 15:58 | 90 | 158.90 |
| 10/09/2026 15:58 | 10 | 158.91 |
| 10/09/2026 15:58 | 9 | 158.92 |
| 10/09/2026 15:58 | 6 | 158.925 |
| 10/09/2026 15:58 | 10 | 158.925 |
| 10/09/2026 15:58 | 12 | 158.925 |
| 10/09/2026 15:58 | 1 | 158.92 |
| 10/09/2026 15:58 | 50 | 158.92 |
| 10/09/2026 15:58 | 9 | 158.95 |
| 10/09/2026 15:58 | 10 | 158.98 |
| 10/09/2026 15:58 | 10 | 158.98 |
| 10/09/2026 15:58 | 1 | 158.96 |
| 10/09/2026 15:58 | 7 | 158.965 |
| 10/09/2026 15:58 | 1 | 158.96 |
| 10/09/2026 15:58 | 4 | 158.96 |
| 10/09/2026 15:58 | 2 | 158.95 |
| 10/09/2026 15:58 | 8 | 158.95 |
| 10/09/2026 15:58 | 8 | 158.95 |
| 10/09/2026 15:58 | 100 | 158.96 |
| 10/09/2026 15:58 | 60 | 158.96 |
| 10/09/2026 15:58 | 20 | 158.94 |
| 10/09/2026 15:58 | 1 | 158.93 |
| 10/09/2026 15:58 | 10 | 158.93 |
| 10/09/2026 15:58 | 40 | 158.93 |
| 10/09/2026 15:58 | 8 | 158.93 |
| 10/09/2026 15:58 | 9 | 158.92 |
| 10/09/2026 15:58 | 1 | 158.92 |
| 10/09/2026 15:58 | 10 | 158.92 |
| 10/09/2026 15:58 | 10 | 158.92 |
| 10/09/2026 15:58 | 10 | 158.93 |
| 10/09/2026 15:58 | 10 | 158.93 |
| 10/09/2026 15:58 | 10 | 158.95 |
| 10/09/2026 15:57 | 10 | 158.97 |
| 10/09/2026 15:57 | 50 | 158.97 |
| 10/09/2026 15:57 | 10 | 158.96 |
| 10/09/2026 15:57 | 10 | 158.95 |
| 10/09/2026 15:57 | 10 | 158.97 |
| 10/09/2026 15:57 | 3 | 158.97 |
| 10/09/2026 15:57 | 2 | 158.97 |
| 10/09/2026 15:57 | 2 | 158.97 |
| 10/09/2026 15:57 | 10 | 158.99 |
| 10/09/2026 15:57 | 30 | 158.99 |
| 10/09/2026 15:57 | 10 | 159.00 |
| 10/09/2026 15:57 | 10 | 159.00 |
| 10/09/2026 15:57 | 7 | 159.00 |
| 10/09/2026 15:57 | 16 | 159.00 |
| 10/09/2026 15:57 | 100 | 159.00 |
| 10/09/2026 15:57 | 10 | 159.025 |
| 10/09/2026 15:57 | 10 | 159.025 |
| 10/09/2026 15:57 | 10 | 159.025 |
| 10/09/2026 15:57 | 10 | 159.03 |
| 10/09/2026 15:57 | 10 | 159.03 |
| 10/09/2026 15:57 | 10 | 159.01 |
| 10/09/2026 15:57 | 10 | 159.025 |
| 10/09/2026 15:57 | 5 | 159.025 |
| 10/09/2026 15:57 | 5 | 159.025 |
| 10/09/2026 15:57 | 10 | 159.025 |
| 10/09/2026 15:57 | 10 | 159.025 |
| 10/09/2026 15:57 | 20 | 159.03 |
| 10/09/2026 15:57 | 10 | 159.03 |
| 10/09/2026 15:57 | 10 | 159.05 |
| 10/09/2026 15:57 | 6 | 159.06 |
| 10/09/2026 15:57 | 40 | 159.08 |
| 10/09/2026 15:57 | 30 | 159.12 |
| 10/09/2026 15:57 | 30 | 159.12 |
| 10/09/2026 15:57 | 4 | 159.13 |
| 10/09/2026 15:57 | 4 | 159.13 |
| 10/09/2026 15:57 | 2 | 159.13 |
| 10/09/2026 15:57 | 30 | 159.12 |
| 10/09/2026 15:57 | 1 | 159.11 |
| 10/09/2026 15:57 | 1 | 159.11 |
| 10/09/2026 15:57 | 50 | 159.11 |
| 10/09/2026 15:57 | 9 | 159.10 |
| 10/09/2026 15:57 | 25 | 159.125 |
| 10/09/2026 15:57 | 10 | 159.12 |
| 10/09/2026 15:57 | 4 | 159.14 |
| 10/09/2026 15:57 | 28 | 159.13 |
| 10/09/2026 15:57 | 10 | 159.13 |
| 10/09/2026 15:57 | 3 | 159.14 |
| 10/09/2026 15:57 | 40 | 159.16 |
| 10/09/2026 15:57 | 20 | 159.17 |
| 10/09/2026 15:57 | 10 | 159.16 |
| 10/09/2026 15:57 | 25 | 159.16 |
| 10/09/2026 15:57 | 16 | 159.155 |
| 10/09/2026 15:57 | 10 | 159.17 |
| 10/09/2026 15:57 | 20 | 159.17 |
| 10/09/2026 15:57 | 20 | 159.18 |
| 10/09/2026 15:57 | 10 | 159.14 |
| 10/09/2026 15:57 | 10 | 159.13 |
| 10/09/2026 15:57 | 1 | 159.12 |
| 10/09/2026 15:57 | 10 | 159.12 |
| 10/09/2026 15:57 | 1 | 159.09 |
| 10/09/2026 15:57 | 7 | 159.13 |
| 10/09/2026 15:57 | 10 | 159.13 |
| 10/09/2026 15:57 | 10 | 159.115 |
| 10/09/2026 15:57 | 20 | 159.11 |
| 10/09/2026 15:57 | 10 | 159.12 |
| 10/09/2026 15:57 | 100 | 159.14 |
| 10/09/2026 15:57 | 10 | 159.13 |
| 10/09/2026 15:57 | 1 | 159.11 |
| 10/09/2026 15:57 | 25 | 159.12 |
| 10/09/2026 15:57 | 25 | 159.12 |
| 10/09/2026 15:57 | 25 | 159.12 |
| 10/09/2026 15:56 | 20 | 159.16 |
| 10/09/2026 15:56 | 10 | 159.25 |
| 10/09/2026 15:56 | 2 | 159.25 |
| 10/09/2026 15:56 | 1 | 159.25 |
| 10/09/2026 15:56 | 10 | 159.26 |
| 10/09/2026 15:56 | 10 | 159.26 |
| 10/09/2026 15:56 | 10 | 159.26 |
| 10/09/2026 15:56 | 1 | 159.285 |
| 10/09/2026 15:56 | 2 | 159.25 |
| 10/09/2026 15:56 | 4 | 159.25 |
| 10/09/2026 15:56 | 10 | 159.24 |
| 10/09/2026 15:56 | 4 | 159.24 |
| 10/09/2026 15:56 | 10 | 159.24 |
| 10/09/2026 15:56 | 20 | 159.22 |
| 10/09/2026 15:56 | 10 | 159.22 |
| 10/09/2026 15:56 | 30 | 159.21 |
| 10/09/2026 15:56 | 5 | 159.19 |
| 10/09/2026 15:56 | 6 | 159.18 |
| 10/09/2026 15:56 | 4 | 159.18 |
| 10/09/2026 15:56 | 20 | 159.18 |
| 10/09/2026 15:56 | 40 | 159.18 |
| 10/09/2026 15:56 | 9 | 159.16 |
| 10/09/2026 15:56 | 1 | 159.16 |
| 10/09/2026 15:56 | 14 | 159.22 |
| 10/09/2026 15:56 | 10 | 159.22 |
| 10/09/2026 15:56 | 10 | 159.20 |
| 10/09/2026 15:56 | 10 | 159.25 |
| 10/09/2026 15:56 | 1 | 159.24 |
| 10/09/2026 15:56 | 8 | 159.30 |
| 10/09/2026 15:56 | 10 | 159.325 |
| 10/09/2026 15:56 | 10 | 159.33 |
| 10/09/2026 15:56 | 4 | 159.33 |
| 10/09/2026 15:56 | 10 | 159.33 |
| 10/09/2026 15:56 | 10 | 159.33 |
| 10/09/2026 15:56 | 80 | 159.33 |
| 10/09/2026 15:56 | 80 | 159.38 |
| 10/09/2026 15:56 | 10 | 159.38 |
| 10/09/2026 15:56 | 10 | 159.345 |
| 10/09/2026 15:56 | 4 | 159.35 |
| 10/09/2026 15:56 | 10 | 159.35 |
| 10/09/2026 15:56 | 20 | 159.34 |
| 10/09/2026 15:56 | 40 | 159.35 |
| 10/09/2026 15:56 | 40 | 159.35 |
| 10/09/2026 15:56 | 10 | 159.35 |
| 10/09/2026 15:56 | 5 | 159.35 |
| 10/09/2026 15:56 | 10 | 159.37 |
| 10/09/2026 15:56 | 6 | 159.37 |
| 10/09/2026 15:56 | 10 | 159.37 |
| 10/09/2026 15:56 | 10 | 159.37 |
| 10/09/2026 15:56 | 10 | 159.37 |
| 10/09/2026 15:56 | 10 | 159.39 |
| 10/09/2026 15:56 | 5 | 159.44 |
| 10/09/2026 15:56 | 2 | 159.42 |
| 10/09/2026 15:56 | 20 | 159.42 |
| 10/09/2026 15:56 | 10 | 159.42 |
| 10/09/2026 15:56 | 28 | 159.41 |
| 10/09/2026 15:56 | 50 | 159.41 |
| 10/09/2026 15:56 | 100 | 159.41 |
| 10/09/2026 15:56 | 10 | 159.34 |
| 10/09/2026 15:56 | 10 | 159.33 |
| 10/09/2026 15:56 | 10 | 159.33 |
| 10/09/2026 15:56 | 25 | 159.33 |
| 10/09/2026 15:56 | 30 | 159.30 |
| 10/09/2026 15:56 | 10 | 159.30 |
| 10/09/2026 15:56 | 40 | 159.27 |
| 10/09/2026 15:56 | 10 | 159.31 |
| 10/09/2026 15:56 | 1 | 159.33 |
| 10/09/2026 15:56 | 4 | 159.34 |
| 10/09/2026 15:56 | 65 | 159.35 |
| 10/09/2026 15:56 | 40 | 159.34 |
| 10/09/2026 15:56 | 20 | 159.34 |
| 10/09/2026 15:56 | 30 | 159.35 |
| 10/09/2026 15:56 | 10 | 159.35 |
| 10/09/2026 15:56 | 40 | 159.34 |
| 10/09/2026 15:56 | 10 | 159.31 |
| 10/09/2026 15:56 | 10 | 159.285 |
| 10/09/2026 15:56 | 44 | 159.29 |
| 10/09/2026 15:56 | 10 | 159.30 |
| 10/09/2026 15:56 | 20 | 159.30 |
| 10/09/2026 15:56 | 60 | 159.31 |
| 10/09/2026 15:56 | 2 | 159.32 |
| 10/09/2026 15:56 | 10 | 159.32 |
| 10/09/2026 15:56 | 10 | 159.32 |
| 10/09/2026 15:56 | 7 | 159.29 |
| 10/09/2026 15:56 | 10 | 159.305 |
| 10/09/2026 15:56 | 10 | 159.305 |
| 10/09/2026 15:56 | 10 | 159.305 |
| 10/09/2026 15:56 | 10 | 159.305 |
| 10/09/2026 15:56 | 10 | 159.31 |
| 10/09/2026 15:56 | 2 | 159.31 |
| 10/09/2026 15:56 | 20 | 159.28 |
| 10/09/2026 15:56 | 10 | 159.29 |
| 10/09/2026 15:56 | 10 | 159.29 |
| 10/09/2026 15:56 | 10 | 159.31 |
| 10/09/2026 15:56 | 20 | 159.29 |
| 10/09/2026 15:56 | 10 | 159.30 |
| 10/09/2026 15:56 | 10 | 159.30 |
| 10/09/2026 15:56 | 10 | 159.30 |
| 10/09/2026 15:56 | 35 | 159.275 |
| 10/09/2026 15:56 | 20 | 159.275 |
| 10/09/2026 15:56 | 20 | 159.275 |
| 10/09/2026 15:56 | 20 | 159.275 |
| 10/09/2026 15:56 | 20 | 159.275 |
| 10/09/2026 15:56 | 145 | 159.275 |
| 10/09/2026 15:56 | 5 | 159.275 |
| 10/09/2026 15:56 | 25 | 159.275 |
| 10/09/2026 15:56 | 10 | 159.27 |
| 10/09/2026 15:56 | 10 | 159.26 |
| 10/09/2026 15:56 | 5 | 159.27 |
| 10/09/2026 15:56 | 10 | 159.27 |
| 10/09/2026 15:56 | 10 | 159.26 |
| 10/09/2026 15:56 | 10 | 159.25 |
| 10/09/2026 15:56 | 10 | 159.25 |
| 10/09/2026 15:56 | 45 | 159.26 |
| 10/09/2026 15:56 | 10 | 159.26 |
| 10/09/2026 15:56 | 10 | 159.26 |
| 10/09/2026 15:56 | 27 | 159.26 |
| 10/09/2026 15:56 | 20 | 159.26 |
| 10/09/2026 15:56 | 8 | 159.26 |
| 10/09/2026 15:56 | 4 | 159.26 |
| 10/09/2026 15:56 | 8 | 159.27 |
| 10/09/2026 15:56 | 4 | 159.27 |
| 10/09/2026 15:56 | 10 | 159.28 |
| 10/09/2026 15:56 | 8 | 159.28 |
| 10/09/2026 15:56 | 10 | 159.29 |
| 10/09/2026 15:56 | 100 | 159.27 |
| 10/09/2026 15:56 | 10 | 159.28 |
| 10/09/2026 15:56 | 10 | 159.295 |
| 10/09/2026 15:56 | 10 | 159.34 |
| 10/09/2026 15:56 | 8 | 159.35 |
| 10/09/2026 15:56 | 10 | 159.37 |
| 10/09/2026 15:55 | 57 | 159.37 |
| 10/09/2026 15:55 | 10 | 159.37 |
| 10/09/2026 15:55 | 10 | 159.37 |
| 10/09/2026 15:55 | 10 | 159.37 |
| 10/09/2026 15:55 | 10 | 159.37 |
| 10/09/2026 15:55 | 90 | 159.37 |
| 10/09/2026 15:55 | 10 | 159.36 |
| 10/09/2026 15:55 | 90 | 159.36 |
| 10/09/2026 15:55 | 10 | 159.36 |
| 10/09/2026 15:55 | 10 | 159.35 |
| 10/09/2026 15:55 | 10 | 159.35 |
| 10/09/2026 15:55 | 10 | 159.34 |
| 10/09/2026 15:55 | 9 | 159.33 |
| 10/09/2026 15:55 | 1 | 159.33 |
| 10/09/2026 15:55 | 10 | 159.34 |
| 10/09/2026 15:55 | 10 | 159.37 |
| 10/09/2026 15:55 | 10 | 159.37 |
| 10/09/2026 15:55 | 20 | 159.39 |
| 10/09/2026 15:55 | 10 | 159.39 |
| 10/09/2026 15:55 | 10 | 159.41 |
| 10/09/2026 15:55 | 6 | 159.40 |
| 10/09/2026 15:55 | 2 | 159.36 |
| 10/09/2026 15:55 | 10 | 159.36 |
| 10/09/2026 15:55 | 10 | 159.35 |
| 10/09/2026 15:55 | 4 | 159.33 |
| 10/09/2026 15:55 | 30 | 159.33 |
| 10/09/2026 15:55 | 10 | 159.32 |
| 10/09/2026 15:55 | 19 | 159.32 |
| 10/09/2026 15:55 | 48 | 159.32 |
| 10/09/2026 15:55 | 10 | 159.32 |
| 10/09/2026 15:55 | 12 | 159.29 |
| 10/09/2026 15:55 | 10 | 159.29 |
| 10/09/2026 15:55 | 12 | 159.27 |
| 10/09/2026 15:55 | 8 | 159.27 |
| 10/09/2026 15:55 | 20 | 159.28 |
| 10/09/2026 15:55 | 20 | 159.30 |
| 10/09/2026 15:55 | 10 | 159.30 |
| 10/09/2026 15:55 | 28 | 159.33 |
| 10/09/2026 15:55 | 48 | 159.32 |
| 10/09/2026 15:55 | 76 | 159.32 |
| 10/09/2026 15:55 | 76 | 159.32 |
| 10/09/2026 15:55 | 60 | 159.285 |
| 10/09/2026 15:55 | 25 | 159.285 |
| 10/09/2026 15:55 | 30 | 159.30 |
| 10/09/2026 15:55 | 8 | 159.30 |
| 10/09/2026 15:55 | 20 | 159.27 |
| 10/09/2026 15:55 | 10 | 159.28 |
| 10/09/2026 15:55 | 30 | 159.28 |
| 10/09/2026 15:55 | 10 | 159.28 |
| 10/09/2026 15:55 | 6 | 159.28 |
| 10/09/2026 15:55 | 100 | 159.29 |
| 10/09/2026 15:55 | 10 | 159.29 |
| 10/09/2026 15:55 | 10 | 159.29 |
| 10/09/2026 15:55 | 10 | 159.32 |
| 10/09/2026 15:55 | 10 | 159.32 |
| 10/09/2026 15:55 | 9 | 159.32 |
| 10/09/2026 15:55 | 9 | 159.32 |
| 10/09/2026 15:55 | 9 | 159.32 |
| 10/09/2026 15:55 | 10 | 159.32 |
| 10/09/2026 15:55 | 9 | 159.32 |
| 10/09/2026 15:55 | 9 | 159.31 |
| 10/09/2026 15:55 | 11 | 159.33 |
| 10/09/2026 15:55 | 9 | 159.32 |
| 10/09/2026 15:55 | 20 | 159.32 |
| 10/09/2026 15:55 | 20 | 159.32 |
| 10/09/2026 15:55 | 20 | 159.32 |
| 10/09/2026 15:55 | 20 | 159.32 |
| 10/09/2026 15:55 | 11 | 159.32 |
| 10/09/2026 15:55 | 9 | 159.31 |
| 10/09/2026 15:55 | 20 | 159.31 |
| 10/09/2026 15:55 | 20 | 159.31 |
| 10/09/2026 15:55 | 60 | 159.31 |
| 10/09/2026 15:55 | 40 | 159.31 |
| 10/09/2026 15:55 | 20 | 159.31 |
| 10/09/2026 15:55 | 20 | 159.31 |
| 10/09/2026 15:55 | 20 | 159.31 |
| 10/09/2026 15:55 | 31 | 159.31 |
| 10/09/2026 15:55 | 119 | 159.31 |
| 10/09/2026 15:55 | 25 | 159.31 |
| 10/09/2026 15:55 | 25 | 159.31 |
| 10/09/2026 15:55 | 25 | 159.31 |
| 10/09/2026 15:55 | 25 | 159.31 |
| 10/09/2026 15:55 | 25 | 159.31 |
| 10/09/2026 15:55 | 25 | 159.31 |
| 10/09/2026 15:55 | 25 | 159.31 |
| 10/09/2026 15:55 | 25 | 159.31 |
| 10/09/2026 15:55 | 6 | 159.31 |
| 10/09/2026 15:55 | 20 | 159.305 |
| 10/09/2026 15:55 | 51 | 159.31 |
| 10/09/2026 15:55 | 31 | 159.31 |
| 10/09/2026 15:55 | 40 | 159.32 |
| 10/09/2026 15:55 | 10 | 159.34 |
| 10/09/2026 15:55 | 10 | 159.35 |
| 10/09/2026 15:55 | 10 | 159.36 |
| 10/09/2026 15:55 | 10 | 159.38 |
| 10/09/2026 15:55 | 30 | 159.38 |
| 10/09/2026 15:55 | 1 | 159.37 |
| 10/09/2026 15:55 | 10 | 159.385 |
| 10/09/2026 15:55 | 10 | 159.40 |
| 10/09/2026 15:55 | 20 | 159.38 |
| 10/09/2026 15:55 | 20 | 159.37 |
| 10/09/2026 15:55 | 10 | 159.37 |
| 10/09/2026 15:55 | 20 | 159.38 |
| 10/09/2026 15:55 | 10 | 159.38 |
| 10/09/2026 15:55 | 10 | 159.38 |
| 10/09/2026 15:55 | 35 | 159.39 |
| 10/09/2026 15:55 | 3 | 159.38 |
| 10/09/2026 15:55 | 16 | 159.38 |
| 10/09/2026 15:55 | 1 | 159.38 |
| 10/09/2026 15:55 | 6 | 159.38 |
| 10/09/2026 15:55 | 10 | 159.38 |
| 10/09/2026 15:55 | 10 | 159.38 |
| 10/09/2026 15:55 | 44 | 159.39 |
| 10/09/2026 15:55 | 30 | 159.39 |
| 10/09/2026 15:55 | 25 | 159.385 |
| 10/09/2026 15:55 | 25 | 159.385 |
| 10/09/2026 15:55 | 25 | 159.385 |
| 10/09/2026 15:55 | 59 | 159.37 |
| 10/09/2026 15:55 | 18 | 159.37 |
| 10/09/2026 15:55 | 18 | 159.37 |
| 10/09/2026 15:55 | 18 | 159.37 |
| 10/09/2026 15:55 | 2 | 159.37 |
| 10/09/2026 15:55 | 2 | 159.34 |
| 10/09/2026 15:55 | 10 | 159.32 |
| 10/09/2026 15:55 | 10 | 159.33 |
| 10/09/2026 15:55 | 10 | 159.34 |
| 10/09/2026 15:55 | 10 | 159.36 |
| 10/09/2026 15:55 | 40 | 159.36 |
| 10/09/2026 15:55 | 10 | 159.37 |
| 10/09/2026 15:55 | 10 | 159.38 |
| 10/09/2026 15:55 | 10 | 159.38 |
| 10/09/2026 15:55 | 2 | 159.39 |
| 10/09/2026 15:55 | 1 | 159.39 |
| 10/09/2026 15:55 | 98 | 159.395 |
| 10/09/2026 15:55 | 10 | 159.395 |
| 10/09/2026 15:55 | 20 | 159.395 |
| 10/09/2026 15:55 | 10 | 159.395 |
| 10/09/2026 15:55 | 20 | 159.395 |
| 10/09/2026 15:55 | 50 | 159.395 |
| 10/09/2026 15:55 | 1 | 159.395 |
| 10/09/2026 15:55 | 20 | 159.39 |
| 10/09/2026 15:55 | 20 | 159.39 |
| 10/09/2026 15:55 | 20 | 159.39 |
| 10/09/2026 15:55 | 20 | 159.385 |
| 10/09/2026 15:55 | 25 | 159.385 |
| 10/09/2026 15:55 | 25 | 159.385 |
| 10/09/2026 15:55 | 25 | 159.385 |
| 10/09/2026 15:55 | 20 | 159.385 |
| 10/09/2026 15:55 | 20 | 159.385 |
| 10/09/2026 15:55 | 10 | 159.385 |
| 10/09/2026 15:55 | 10 | 159.385 |
| 10/09/2026 15:55 | 25 | 159.385 |
| 10/09/2026 15:55 | 10 | 159.40 |
| 10/09/2026 15:55 | 20 | 159.40 |
| 10/09/2026 15:55 | 20 | 159.40 |
| 10/09/2026 15:55 | 10 | 159.38 |
| 10/09/2026 15:55 | 34 | 159.395 |
| 10/09/2026 15:55 | 100 | 159.395 |
| 10/09/2026 15:55 | 1 | 159.39 |
| 10/09/2026 15:54 | 4 | 159.40 |
| 10/09/2026 15:54 | 16 | 159.40 |
| 10/09/2026 15:54 | 4 | 159.40 |
| 10/09/2026 15:54 | 4 | 159.39 |
| 10/09/2026 15:54 | 10 | 159.34 |
| 10/09/2026 15:54 | 8 | 159.35 |
| 10/09/2026 15:54 | 7 | 159.36 |
| 10/09/2026 15:54 | 1 | 159.36 |
| 10/09/2026 15:54 | 9 | 159.36 |
| 10/09/2026 15:54 | 7 | 159.37 |
| 10/09/2026 15:54 | 10 | 159.37 |
| 10/09/2026 15:54 | 1 | 159.37 |
| 10/09/2026 15:54 | 8 | 159.37 |
| 10/09/2026 15:54 | 8 | 159.37 |
| 10/09/2026 15:54 | 4 | 159.37 |
| 10/09/2026 15:54 | 2 | 159.37 |
| 10/09/2026 15:54 | 10 | 159.37 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 7 | 159.36 |
| 10/09/2026 15:54 | 3 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 2 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 3 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 3 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 3 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 3 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 3 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.36 |
| 10/09/2026 15:54 | 8 | 159.36 |
| 10/09/2026 15:54 | 3 | 159.36 |
| 10/09/2026 15:54 | 10 | 159.37 |
| 10/09/2026 15:54 | 10 | 159.37 |
| 10/09/2026 15:54 | 4 | 159.37 |
| 10/09/2026 15:54 | 1 | 159.41 |
| 10/09/2026 15:54 | 10 | 159.41 |
| 10/09/2026 15:54 | 10 | 159.41 |
| 10/09/2026 15:54 | 3 | 159.43 |
| 10/09/2026 15:54 | 9 | 159.47 |
| 10/09/2026 15:54 | 10 | 159.49 |
| 10/09/2026 15:54 | 10 | 159.49 |
| 10/09/2026 15:54 | 1 | 159.50 |
| 10/09/2026 15:54 | 2 | 159.50 |
| 10/09/2026 15:54 | 10 | 159.53 |
| 10/09/2026 15:54 | 10 | 159.53 |
| 10/09/2026 15:54 | 10 | 159.53 |
| 10/09/2026 15:54 | 1 | 159.51 |
| 10/09/2026 15:54 | 10 | 159.52 |
| 10/09/2026 15:54 | 150 | 159.55 |
| 10/09/2026 15:54 | 4 | 159.55 |
| 10/09/2026 15:54 | 20 | 159.54 |
| 10/09/2026 15:54 | 10 | 159.54 |
| 10/09/2026 15:54 | 1 | 159.53 |
| 10/09/2026 15:54 | 16 | 159.53 |
| 10/09/2026 15:54 | 40 | 159.53 |
| 10/09/2026 15:54 | 10 | 159.55 |
| 10/09/2026 15:54 | 86 | 159.55 |
| 10/09/2026 15:54 | 10 | 159.59 |
| 10/09/2026 15:54 | 10 | 159.59 |
| 10/09/2026 15:54 | 8 | 159.64 |
| 10/09/2026 15:54 | 10 | 159.64 |
| 10/09/2026 15:54 | 10 | 159.65 |
| 10/09/2026 15:54 | 20 | 159.65 |
| 10/09/2026 15:54 | 20 | 159.62 |
| 10/09/2026 15:54 | 20 | 159.62 |
| 10/09/2026 15:54 | 10 | 159.63 |
| 10/09/2026 15:54 | 2 | 159.64 |
| 10/09/2026 15:54 | 8 | 159.65 |
| 10/09/2026 15:54 | 2 | 159.65 |
| 10/09/2026 15:54 | 30 | 159.65 |
| 10/09/2026 15:54 | 1 | 159.66 |
| 10/09/2026 15:54 | 20 | 159.67 |
| 10/09/2026 15:54 | 20 | 159.67 |
| 10/09/2026 15:54 | 20 | 159.67 |
| 10/09/2026 15:54 | 10 | 159.67 |
| 10/09/2026 15:54 | 10 | 159.69 |
| 10/09/2026 15:54 | 10 | 159.70 |
| 10/09/2026 15:54 | 10 | 159.69 |
| 10/09/2026 15:54 | 10 | 159.69 |
| 10/09/2026 15:54 | 10 | 159.69 |
| 10/09/2026 15:54 | 10 | 159.66 |
| 10/09/2026 15:54 | 10 | 159.68 |
| 10/09/2026 15:54 | 1 | 159.71 |
| 10/09/2026 15:54 | 6 | 159.71 |
| 10/09/2026 15:54 | 10 | 159.73 |
| 10/09/2026 15:54 | 10 | 159.73 |
| 10/09/2026 15:54 | 10 | 159.76 |
| 10/09/2026 15:54 | 4 | 159.795 |
| 10/09/2026 15:54 | 10 | 159.80 |
| 10/09/2026 15:54 | 10 | 159.80 |
| 10/09/2026 15:54 | 1 | 159.81 |
| 10/09/2026 15:54 | 9 | 159.81 |
| 10/09/2026 15:54 | 1 | 159.81 |
| 10/09/2026 15:54 | 7 | 159.83 |
| 10/09/2026 15:54 | 20 | 159.86 |
| 10/09/2026 15:54 | 9 | 159.83 |
| 10/09/2026 15:54 | 1 | 159.83 |
| 10/09/2026 15:54 | 7 | 159.845 |
| 10/09/2026 15:54 | 10 | 159.845 |
| 10/09/2026 15:54 | 31 | 159.85 |
| 10/09/2026 15:54 | 10 | 159.84 |
| 10/09/2026 15:54 | 10 | 159.85 |
| 10/09/2026 15:54 | 20 | 159.84 |
| 10/09/2026 15:54 | 10 | 159.84 |
| 10/09/2026 15:53 | 10 | 159.82 |
| 10/09/2026 15:53 | 27 | 159.83 |
| 10/09/2026 15:53 | 1 | 159.83 |
| 10/09/2026 15:53 | 1 | 159.83 |
| 10/09/2026 15:53 | 1 | 159.83 |
| 10/09/2026 15:53 | 10 | 159.83 |
| 10/09/2026 15:53 | 20 | 159.83 |
| 10/09/2026 15:53 | 10 | 159.83 |
| 10/09/2026 15:53 | 2 | 159.81 |
| 10/09/2026 15:53 | 9 | 159.80 |
| 10/09/2026 15:53 | 1 | 159.80 |
| 10/09/2026 15:53 | 9 | 159.80 |
| 10/09/2026 15:53 | 1 | 159.80 |
| 10/09/2026 15:53 | 10 | 159.80 |
| 10/09/2026 15:53 | 5 | 159.80 |
| 10/09/2026 15:53 | 5 | 159.80 |
| 10/09/2026 15:53 | 10 | 159.80 |
| 10/09/2026 15:53 | 20 | 159.76 |
| 10/09/2026 15:53 | 20 | 159.76 |
| 10/09/2026 15:53 | 3 | 159.76 |
| 10/09/2026 15:53 | 20 | 159.77 |
| 10/09/2026 15:53 | 6 | 159.77 |
| 10/09/2026 15:53 | 10 | 159.77 |
| 10/09/2026 15:53 | 30 | 159.77 |
| 10/09/2026 15:53 | 5 | 159.75 |
| 10/09/2026 15:53 | 5 | 159.75 |
| 10/09/2026 15:53 | 5 | 159.75 |
| 10/09/2026 15:53 | 5 | 159.75 |
| 10/09/2026 15:53 | 5 | 159.76 |
| 10/09/2026 15:53 | 25 | 159.76 |
| 10/09/2026 15:53 | 4 | 159.76 |
| 10/09/2026 15:53 | 4 | 159.76 |
| 10/09/2026 15:53 | 10 | 159.76 |
| 10/09/2026 15:53 | 20 | 159.75 |
| 10/09/2026 15:53 | 12 | 159.74 |
| 10/09/2026 15:53 | 8 | 159.71 |
| 10/09/2026 15:53 | 4 | 159.70 |
| 10/09/2026 15:53 | 16 | 159.70 |
| 10/09/2026 15:53 | 10 | 159.70 |
| 10/09/2026 15:53 | 10 | 159.70 |
| 10/09/2026 15:53 | 25 | 159.70 |
| 10/09/2026 15:53 | 1 | 159.67 |
| 10/09/2026 15:53 | 3 | 159.67 |
| 10/09/2026 15:53 | 2 | 159.67 |
| 10/09/2026 15:53 | 8 | 159.67 |
| 10/09/2026 15:53 | 12 | 159.65 |
| 10/09/2026 15:53 | 10 | 159.65 |
| 10/09/2026 15:53 | 30 | 159.62 |
| 10/09/2026 15:53 | 10 | 159.62 |
| 10/09/2026 15:53 | 10 | 159.65 |
| 10/09/2026 15:53 | 10 | 159.65 |
| 10/09/2026 15:53 | 10 | 159.62 |
| 10/09/2026 15:53 | 10 | 159.61 |
| 10/09/2026 15:53 | 10 | 159.58 |
| 10/09/2026 15:53 | 10 | 159.60 |
| 10/09/2026 15:53 | 10 | 159.60 |
| 10/09/2026 15:53 | 10 | 159.655 |
| 10/09/2026 15:53 | 10 | 159.67 |
| 10/09/2026 15:53 | 34 | 159.67 |
| 10/09/2026 15:53 | 6 | 159.67 |
| 10/09/2026 15:53 | 10 | 159.69 |
| 10/09/2026 15:53 | 10 | 159.67 |
| 10/09/2026 15:53 | 10 | 159.67 |
| 10/09/2026 15:53 | 1 | 159.67 |
| 10/09/2026 15:53 | 10 | 159.66 |
| 10/09/2026 15:53 | 6 | 159.67 |
| 10/09/2026 15:53 | 10 | 159.69 |
| 10/09/2026 15:53 | 10 | 159.69 |
| 10/09/2026 15:53 | 10 | 159.69 |
| 10/09/2026 15:53 | 121 | 159.70 |
| 10/09/2026 15:53 | 9 | 159.67 |
| 10/09/2026 15:53 | 1 | 159.69 |
| 10/09/2026 15:53 | 9 | 159.69 |
| 10/09/2026 15:53 | 20 | 159.71 |
| 10/09/2026 15:53 | 10 | 159.72 |
| 10/09/2026 15:53 | 10 | 159.725 |
| 10/09/2026 15:53 | 3 | 159.73 |
| 10/09/2026 15:53 | 7 | 159.76 |
| 10/09/2026 15:53 | 60 | 159.75 |
| 10/09/2026 15:53 | 40 | 159.75 |
| 10/09/2026 15:53 | 10 | 159.73 |
| 10/09/2026 15:53 | 20 | 159.73 |
| 10/09/2026 15:53 | 10 | 159.73 |
| 10/09/2026 15:53 | 11 | 159.74 |
| 10/09/2026 15:53 | 9 | 159.74 |
| 10/09/2026 15:53 | 10 | 159.74 |
| 10/09/2026 15:53 | 10 | 159.74 |
| 10/09/2026 15:53 | 30 | 159.75 |
| 10/09/2026 15:53 | 30 | 159.75 |
| 10/09/2026 15:53 | 10 | 159.75 |
| 10/09/2026 15:53 | 28 | 159.75 |
| 10/09/2026 15:53 | 2 | 159.75 |
| 10/09/2026 15:53 | 1 | 159.735 |
| 10/09/2026 15:53 | 10 | 159.72 |
| 10/09/2026 15:53 | 1 | 159.72 |
| 10/09/2026 15:53 | 10 | 159.695 |
| 10/09/2026 15:53 | 10 | 159.695 |
| 10/09/2026 15:53 | 20 | 159.70 |
| 10/09/2026 15:53 | 10 | 159.69 |
| 10/09/2026 15:53 | 28 | 159.70 |
| 10/09/2026 15:53 | 20 | 159.70 |
| 10/09/2026 15:52 | 10 | 159.66 |
| 10/09/2026 15:52 | 7 | 159.66 |
| 10/09/2026 15:52 | 5 | 159.71 |
| 10/09/2026 15:52 | 5 | 159.71 |
| 10/09/2026 15:52 | 10 | 159.71 |
| 10/09/2026 15:52 | 10 | 159.71 |
| 10/09/2026 15:52 | 16 | 159.68 |
| 10/09/2026 15:52 | 10 | 159.67 |
| 10/09/2026 15:52 | 4 | 159.67 |
| 10/09/2026 15:52 | 10 | 159.68 |
| 10/09/2026 15:52 | 10 | 159.69 |
| 10/09/2026 15:52 | 6 | 159.69 |
| 10/09/2026 15:52 | 70 | 159.67 |
| 10/09/2026 15:52 | 1 | 159.66 |
| 10/09/2026 15:52 | 10 | 159.65 |
| 10/09/2026 15:52 | 10 | 159.65 |
| 10/09/2026 15:52 | 10 | 159.66 |
| 10/09/2026 15:52 | 10 | 159.66 |
| 10/09/2026 15:52 | 10 | 159.67 |
| 10/09/2026 15:52 | 8 | 159.66 |
| 10/09/2026 15:52 | 10 | 159.66 |
| 10/09/2026 15:52 | 10 | 159.67 |
| 10/09/2026 15:52 | 20 | 159.68 |
| 10/09/2026 15:52 | 10 | 159.68 |
| 10/09/2026 15:52 | 10 | 159.68 |
| 10/09/2026 15:52 | 10 | 159.66 |
| 10/09/2026 15:52 | 10 | 159.67 |
| 10/09/2026 15:52 | 10 | 159.69 |
| 10/09/2026 15:52 | 10 | 159.69 |
| 10/09/2026 15:52 | 10 | 159.71 |
| 10/09/2026 15:52 | 23 | 159.71 |
| 10/09/2026 15:52 | 2 | 159.71 |
| 10/09/2026 15:52 | 4 | 159.74 |
| 10/09/2026 15:52 | 20 | 159.73 |
| 10/09/2026 15:52 | 20 | 159.71 |
| 10/09/2026 15:52 | 30 | 159.71 |
| 10/09/2026 15:52 | 10 | 159.695 |
| 10/09/2026 15:52 | 5 | 159.70 |
| 10/09/2026 15:52 | 9 | 159.70 |
| 10/09/2026 15:52 | 6 | 159.70 |
| 10/09/2026 15:52 | 20 | 159.71 |
| 10/09/2026 15:52 | 10 | 159.71 |
| 10/09/2026 15:52 | 25 | 159.715 |
| 10/09/2026 15:52 | 10 | 159.71 |
| 10/09/2026 15:52 | 10 | 159.71 |
| 10/09/2026 15:52 | 10 | 159.71 |
| 10/09/2026 15:52 | 20 | 159.71 |
| 10/09/2026 15:52 | 10 | 159.71 |
| 10/09/2026 15:52 | 10 | 159.735 |
| 10/09/2026 15:52 | 10 | 159.735 |
| 10/09/2026 15:52 | 10 | 159.73 |
| 10/09/2026 15:52 | 20 | 159.73 |
| 10/09/2026 15:52 | 10 | 159.74 |
| 10/09/2026 15:52 | 8 | 159.74 |
| 10/09/2026 15:52 | 20 | 159.76 |
| 10/09/2026 15:52 | 10 | 159.76 |
| 10/09/2026 15:52 | 10 | 159.76 |
| 10/09/2026 15:52 | 2 | 159.76 |
| 10/09/2026 15:52 | 40 | 159.76 |
| 10/09/2026 15:52 | 10 | 159.76 |
| 10/09/2026 15:52 | 40 | 159.735 |
| 10/09/2026 15:52 | 25 | 159.73 |
| 10/09/2026 15:52 | 10 | 159.72 |
| 10/09/2026 15:52 | 3 | 159.76 |
| 10/09/2026 15:52 | 2 | 159.76 |
| 10/09/2026 15:52 | 10 | 159.78 |
| 10/09/2026 15:52 | 10 | 159.80 |
| 10/09/2026 15:52 | 10 | 159.80 |
| 10/09/2026 15:52 | 10 | 159.78 |
| 10/09/2026 15:52 | 10 | 159.81 |
| 10/09/2026 15:52 | 40 | 159.80 |
| 10/09/2026 15:52 | 20 | 159.81 |
| 10/09/2026 15:52 | 10 | 159.83 |
| 10/09/2026 15:52 | 10 | 159.86 |
| 10/09/2026 15:52 | 4 | 159.87 |
| 10/09/2026 15:52 | 7 | 159.87 |
| 10/09/2026 15:52 | 10 | 159.88 |
| 10/09/2026 15:52 | 4 | 159.88 |
| 10/09/2026 15:52 | 11 | 159.92 |
| 10/09/2026 15:52 | 11 | 159.92 |
| 10/09/2026 15:52 | 10 | 159.87 |
| 10/09/2026 15:52 | 1 | 159.88 |
| 10/09/2026 15:52 | 1 | 159.88 |
| 10/09/2026 15:52 | 9 | 159.88 |
| 10/09/2026 15:52 | 10 | 159.88 |
| 10/09/2026 15:52 | 10 | 159.89 |
| 10/09/2026 15:52 | 27 | 159.92 |
| 10/09/2026 15:52 | 1 | 159.92 |
| 10/09/2026 15:52 | 8 | 159.92 |
| 10/09/2026 15:52 | 20 | 159.92 |
| 10/09/2026 15:52 | 6 | 159.92 |
| 10/09/2026 15:52 | 9 | 159.92 |
| 10/09/2026 15:52 | 20 | 159.92 |
| 10/09/2026 15:52 | 10 | 159.92 |
| 10/09/2026 15:52 | 1 | 159.92 |
| 10/09/2026 15:52 | 10 | 159.92 |
| 10/09/2026 15:52 | 20 | 159.94 |
| 10/09/2026 15:52 | 181 | 159.94 |
| 10/09/2026 15:52 | 19 | 159.94 |
| 10/09/2026 15:52 | 1 | 159.93 |
| 10/09/2026 15:52 | 8 | 159.92 |
| 10/09/2026 15:52 | 20 | 159.92 |
| 10/09/2026 15:52 | 10 | 159.92 |
| 10/09/2026 15:52 | 10 | 159.90 |
| 10/09/2026 15:52 | 10 | 159.90 |
| 10/09/2026 15:52 | 9 | 159.895 |
| 10/09/2026 15:52 | 1 | 159.895 |
| 10/09/2026 15:52 | 10 | 159.895 |
| 10/09/2026 15:52 | 10 | 159.895 |
| 10/09/2026 15:52 | 10 | 159.89 |
| 10/09/2026 15:52 | 40 | 159.89 |
| 10/09/2026 15:52 | 10 | 159.89 |
| 10/09/2026 15:52 | 10 | 159.87 |
| 10/09/2026 15:52 | 7 | 159.85 |
| 10/09/2026 15:52 | 1 | 159.85 |
| 10/09/2026 15:52 | 1 | 159.87 |
| 10/09/2026 15:52 | 10 | 159.87 |
| 10/09/2026 15:52 | 10 | 159.87 |
| 10/09/2026 15:52 | 20 | 159.87 |
| 10/09/2026 15:52 | 8 | 159.86 |
| 10/09/2026 15:52 | 10 | 159.86 |
| 10/09/2026 15:52 | 20 | 159.86 |
| 10/09/2026 15:52 | 10 | 159.845 |
| 10/09/2026 15:52 | 10 | 159.845 |
| 10/09/2026 15:52 | 10 | 159.845 |
| 10/09/2026 15:52 | 10 | 159.845 |
| 10/09/2026 15:52 | 10 | 159.85 |
| 10/09/2026 15:52 | 20 | 159.85 |
| 10/09/2026 15:52 | 7 | 159.86 |
| 10/09/2026 15:52 | 1 | 159.86 |
| 10/09/2026 15:52 | 10 | 159.86 |
| 10/09/2026 15:52 | 10 | 159.87 |
| 10/09/2026 15:52 | 16 | 159.90 |
| 10/09/2026 15:52 | 17 | 159.89 |
| 10/09/2026 15:52 | 1 | 159.89 |
| 10/09/2026 15:52 | 10 | 159.87 |
| 10/09/2026 15:52 | 25 | 159.87 |
| 10/09/2026 15:52 | 20 | 159.90 |
| 10/09/2026 15:52 | 3 | 159.90 |
| 10/09/2026 15:52 | 1 | 159.90 |
| 10/09/2026 15:52 | 25 | 159.87 |
| 10/09/2026 15:52 | 10 | 159.88 |
| 10/09/2026 15:52 | 10 | 159.89 |
| 10/09/2026 15:52 | 10 | 159.89 |
| 10/09/2026 15:52 | 20 | 159.89 |
| 10/09/2026 15:52 | 31 | 159.895 |
| 10/09/2026 15:52 | 31 | 159.91 |
| 10/09/2026 15:52 | 10 | 159.91 |
| 10/09/2026 15:52 | 10 | 159.90 |
| 10/09/2026 15:52 | 20 | 159.90 |
| 10/09/2026 15:51 | 25 | 159.905 |
| 10/09/2026 15:51 | 25 | 159.905 |
| 10/09/2026 15:51 | 10 | 159.89 |
| 10/09/2026 15:51 | 79 | 159.89 |
| 10/09/2026 15:51 | 21 | 159.89 |
| 10/09/2026 15:51 | 10 | 159.915 |
| 10/09/2026 15:51 | 10 | 159.915 |
| 10/09/2026 15:51 | 10 | 159.915 |
| 10/09/2026 15:51 | 10 | 159.92 |
| 10/09/2026 15:51 | 10 | 159.90 |
| 10/09/2026 15:51 | 3 | 159.91 |
| 10/09/2026 15:51 | 5 | 159.91 |
| 10/09/2026 15:51 | 9 | 159.91 |
| 10/09/2026 15:51 | 1 | 159.935 |
| 10/09/2026 15:51 | 3 | 159.935 |
| 10/09/2026 15:51 | 3 | 159.935 |
| 10/09/2026 15:51 | 7 | 159.935 |
| 10/09/2026 15:51 | 30 | 159.95 |
| 10/09/2026 15:51 | 30 | 159.95 |
| 10/09/2026 15:51 | 1 | 159.92 |
| 10/09/2026 15:51 | 10 | 159.92 |
| 10/09/2026 15:51 | 4 | 159.95 |
| 10/09/2026 15:51 | 20 | 159.95 |
| 10/09/2026 15:51 | 10 | 159.96 |
| 10/09/2026 15:51 | 10 | 159.96 |
| 10/09/2026 15:51 | 1 | 159.98 |
| 10/09/2026 15:51 | 10 | 159.985 |
| 10/09/2026 15:51 | 30 | 159.99 |
| 10/09/2026 15:51 | 100 | 159.975 |
| 10/09/2026 15:51 | 25 | 159.975 |
| 10/09/2026 15:51 | 25 | 159.975 |
| 10/09/2026 15:51 | 10 | 159.99 |
| 10/09/2026 15:51 | 10 | 159.99 |
| 10/09/2026 15:51 | 10 | 159.99 |
| 10/09/2026 15:51 | 4 | 160.00 |
| 10/09/2026 15:51 | 10 | 160.00 |
| 10/09/2026 15:51 | 15 | 160.00 |
| 10/09/2026 15:51 | 10 | 160.00 |
| 10/09/2026 15:51 | 25 | 159.98 |
| 10/09/2026 15:51 | 35 | 159.985 |
| 10/09/2026 15:51 | 35 | 159.99 |
| 10/09/2026 15:51 | 4 | 159.98 |
| 10/09/2026 15:51 | 25 | 159.98 |
| 10/09/2026 15:51 | 4 | 159.98 |
| 10/09/2026 15:51 | 25 | 159.925 |
| 10/09/2026 15:51 | 25 | 159.925 |
| 10/09/2026 15:51 | 20 | 159.91 |
| 10/09/2026 15:51 | 20 | 159.92 |
| 10/09/2026 15:51 | 20 | 159.93 |
| 10/09/2026 15:51 | 20 | 159.94 |
| 10/09/2026 15:51 | 10 | 159.94 |
| 10/09/2026 15:51 | 20 | 159.95 |
| 10/09/2026 15:51 | 8 | 159.95 |
| 10/09/2026 15:51 | 12 | 159.94 |
| 10/09/2026 15:51 | 10 | 159.93 |
| 10/09/2026 15:51 | 10 | 159.93 |
| 10/09/2026 15:51 | 30 | 159.92 |
| 10/09/2026 15:51 | 70 | 159.92 |
| 10/09/2026 15:51 | 20 | 159.92 |
| 10/09/2026 15:51 | 10 | 159.93 |
| 10/09/2026 15:51 | 40 | 159.93 |
| 10/09/2026 15:51 | 100 | 159.92 |
| 10/09/2026 15:51 | 90 | 159.905 |
| 10/09/2026 15:51 | 100 | 159.905 |
| 10/09/2026 15:51 | 40 | 159.88 |
| 10/09/2026 15:51 | 100 | 159.89 |
| 10/09/2026 15:51 | 6 | 159.87 |
| 10/09/2026 15:51 | 32 | 159.87 |
| 10/09/2026 15:51 | 8 | 159.88 |
| 10/09/2026 15:51 | 10 | 159.89 |
| 10/09/2026 15:51 | 2 | 159.89 |
| 10/09/2026 15:51 | 8 | 159.89 |
| 10/09/2026 15:51 | 5 | 159.89 |
| 10/09/2026 15:51 | 10 | 159.89 |
| 10/09/2026 15:51 | 10 | 159.89 |
| 10/09/2026 15:51 | 10 | 159.88 |
| 10/09/2026 15:51 | 10 | 159.88 |
| 10/09/2026 15:51 | 10 | 159.89 |
| 10/09/2026 15:51 | 10 | 159.89 |
| 10/09/2026 15:51 | 10 | 159.89 |
| 10/09/2026 15:51 | 10 | 159.89 |
| 10/09/2026 15:51 | 10 | 159.88 |
| 10/09/2026 15:51 | 10 | 159.88 |
| 10/09/2026 15:51 | 10 | 159.88 |
| 10/09/2026 15:51 | 10 | 159.87 |
| 10/09/2026 15:51 | 50 | 159.86 |
| 10/09/2026 15:51 | 10 | 159.85 |
| 10/09/2026 15:51 | 5 | 159.82 |
| 10/09/2026 15:51 | 10 | 159.81 |
| 10/09/2026 15:51 | 25 | 159.82 |
| 10/09/2026 15:51 | 25 | 159.82 |
| 10/09/2026 15:51 | 25 | 159.82 |
| 10/09/2026 15:51 | 20 | 159.815 |
| 10/09/2026 15:51 | 20 | 159.80 |
| 10/09/2026 15:51 | 40 | 159.80 |
| 10/09/2026 15:51 | 60 | 159.81 |
| 10/09/2026 15:51 | 30 | 159.81 |
| 10/09/2026 15:51 | 10 | 159.79 |
| 10/09/2026 15:51 | 10 | 159.80 |
| 10/09/2026 15:51 | 93 | 159.78 |
| 10/09/2026 15:51 | 10 | 159.78 |
| 10/09/2026 15:51 | 20 | 159.78 |
| 10/09/2026 15:51 | 5 | 159.76 |
| 10/09/2026 15:51 | 25 | 159.76 |
| 10/09/2026 15:51 | 10 | 159.76 |
| 10/09/2026 15:51 | 20 | 159.78 |
| 10/09/2026 15:51 | 26 | 159.78 |
| 10/09/2026 15:51 | 1 | 159.78 |
| 10/09/2026 15:51 | 30 | 159.725 |
| 10/09/2026 15:51 | 10 | 159.73 |
| 10/09/2026 15:51 | 9 | 159.74 |
| 10/09/2026 15:51 | 10 | 159.74 |
| 10/09/2026 15:51 | 10 | 159.75 |
| 10/09/2026 15:51 | 1 | 159.755 |
| 10/09/2026 15:51 | 5 | 159.75 |
| 10/09/2026 15:51 | 10 | 159.75 |
| 10/09/2026 15:51 | 30 | 159.78 |
| 10/09/2026 15:51 | 10 | 159.80 |
| 10/09/2026 15:51 | 10 | 159.81 |
| 10/09/2026 15:51 | 20 | 159.85 |
| 10/09/2026 15:51 | 20 | 159.86 |
| 10/09/2026 15:51 | 10 | 159.86 |
| 10/09/2026 15:51 | 20 | 159.85 |
| 10/09/2026 15:51 | 20 | 159.85 |
| 10/09/2026 15:51 | 10 | 159.85 |
| 10/09/2026 15:51 | 27 | 159.87 |
| 10/09/2026 15:51 | 20 | 159.86 |
| 10/09/2026 15:51 | 10 | 159.86 |
| 10/09/2026 15:51 | 20 | 159.87 |
| 10/09/2026 15:51 | 10 | 159.87 |
| 10/09/2026 15:51 | 73 | 159.88 |
| 10/09/2026 15:51 | 60 | 159.87 |
| 10/09/2026 15:51 | 100 | 159.86 |
| 10/09/2026 15:51 | 100 | 159.86 |
| 10/09/2026 15:51 | 60 | 159.88 |
| 10/09/2026 15:51 | 40 | 159.88 |
| 10/09/2026 15:51 | 20 | 159.88 |
| 10/09/2026 15:51 | 84 | 159.88 |
| 10/09/2026 15:51 | 1 | 159.88 |
| 10/09/2026 15:50 | 70 | 159.85 |
| 10/09/2026 15:50 | 60 | 159.85 |
| 10/09/2026 15:50 | 60 | 159.85 |
| 10/09/2026 15:50 | 40 | 159.85 |
| 10/09/2026 15:50 | 393 | 159.84 |
| 10/09/2026 15:50 | 7 | 159.84 |
| 10/09/2026 15:50 | 10 | 159.875 |
| 10/09/2026 15:50 | 10 | 159.89 |
| 10/09/2026 15:50 | 40 | 159.89 |
| 10/09/2026 15:50 | 10 | 159.90 |
| 10/09/2026 15:50 | 19 | 159.90 |
| 10/09/2026 15:50 | 7 | 159.90 |
| 10/09/2026 15:50 | 10 | 159.90 |
| 10/09/2026 15:50 | 12 | 159.945 |
| 10/09/2026 15:50 | 10 | 159.94 |
| 10/09/2026 15:50 | 10 | 159.94 |
| 10/09/2026 15:50 | 10 | 159.94 |
| 10/09/2026 15:50 | 10 | 159.94 |
| 10/09/2026 15:50 | 26 | 159.94 |
| 10/09/2026 15:50 | 8 | 159.95 |
| 10/09/2026 15:50 | 90 | 160.00 |
| 10/09/2026 15:50 | 100 | 159.99 |
| 10/09/2026 15:50 | 60 | 159.97 |
| 10/09/2026 15:50 | 36 | 159.95 |
| 10/09/2026 15:50 | 10 | 159.91 |
| 10/09/2026 15:50 | 100 | 159.90 |
| 10/09/2026 15:50 | 10 | 159.88 |
| 10/09/2026 15:50 | 10 | 159.88 |
| 10/09/2026 15:50 | 1 | 159.88 |
| 10/09/2026 15:50 | 1 | 159.88 |
| 10/09/2026 15:50 | 5 | 159.88 |
| 10/09/2026 15:50 | 7 | 159.88 |
| 10/09/2026 15:50 | 10 | 159.88 |
| 10/09/2026 15:50 | 22 | 159.87 |
| 10/09/2026 15:50 | 22 | 159.87 |
| 10/09/2026 15:50 | 22 | 159.87 |
| 10/09/2026 15:50 | 22 | 159.87 |
| 10/09/2026 15:50 | 5 | 159.84 |
| 10/09/2026 15:50 | 25 | 159.84 |
| 10/09/2026 15:50 | 100 | 159.835 |
| 10/09/2026 15:50 | 33 | 159.835 |
| 10/09/2026 15:50 | 17 | 159.835 |
| 10/09/2026 15:50 | 12 | 159.835 |
| 10/09/2026 15:50 | 5 | 159.835 |
| 10/09/2026 15:50 | 25 | 159.835 |
| 10/09/2026 15:50 | 25 | 159.835 |
| 10/09/2026 15:50 | 25 | 159.835 |
| 10/09/2026 15:50 | 4 | 159.84 |
| 10/09/2026 15:50 | 3 | 159.84 |
| 10/09/2026 15:50 | 10 | 159.84 |
| 10/09/2026 15:50 | 10 | 159.86 |
| 10/09/2026 15:50 | 10 | 159.86 |
| 10/09/2026 15:50 | 2 | 159.87 |
| 10/09/2026 15:50 | 8 | 159.86 |
| 10/09/2026 15:50 | 46 | 159.86 |
| 10/09/2026 15:50 | 46 | 159.86 |
| 10/09/2026 15:50 | 25 | 159.825 |
| 10/09/2026 15:50 | 100 | 159.825 |
| 10/09/2026 15:50 | 20 | 159.82 |
| 10/09/2026 15:50 | 16 | 159.79 |
| 10/09/2026 15:50 | 10 | 159.79 |
| 10/09/2026 15:50 | 10 | 159.79 |
| 10/09/2026 15:50 | 10 | 159.79 |
| 10/09/2026 15:50 | 10 | 159.71 |
| 10/09/2026 15:50 | 9 | 159.71 |
| 10/09/2026 15:50 | 10 | 159.71 |
| 10/09/2026 15:50 | 10 | 159.71 |
| 10/09/2026 15:50 | 10 | 159.73 |
| 10/09/2026 15:50 | 10 | 159.73 |
| 10/09/2026 15:50 | 10 | 159.72 |
| 10/09/2026 15:50 | 10 | 159.72 |
| 10/09/2026 15:50 | 25 | 159.67 |
| 10/09/2026 15:50 | 25 | 159.67 |
| 10/09/2026 15:50 | 10 | 159.68 |
| 10/09/2026 15:50 | 20 | 159.67 |
| 10/09/2026 15:50 | 10 | 159.67 |
| 10/09/2026 15:50 | 25 | 159.67 |
| 10/09/2026 15:50 | 10 | 159.67 |
| 10/09/2026 15:50 | 10 | 159.67 |
| 10/09/2026 15:50 | 10 | 159.65 |
| 10/09/2026 15:50 | 10 | 159.65 |
| 10/09/2026 15:50 | 10 | 159.60 |
| 10/09/2026 15:50 | 10 | 159.60 |
| 10/09/2026 15:50 | 15 | 159.60 |
| 10/09/2026 15:50 | 5 | 159.60 |
| 10/09/2026 15:50 | 25 | 159.60 |
| 10/09/2026 15:50 | 10 | 159.66 |
| 10/09/2026 15:50 | 10 | 159.66 |
| 10/09/2026 15:50 | 8 | 159.72 |
| 10/09/2026 15:50 | 1 | 159.72 |
| 10/09/2026 15:50 | 91 | 159.72 |
| 10/09/2026 15:50 | 20 | 159.72 |
| 10/09/2026 15:50 | 40 | 159.72 |
| 10/09/2026 15:50 | 10 | 159.72 |
| 10/09/2026 15:50 | 91 | 159.72 |
| 10/09/2026 15:50 | 70 | 159.71 |
| 10/09/2026 15:50 | 25 | 159.71 |
| 10/09/2026 15:50 | 5 | 159.71 |
| 10/09/2026 15:50 | 20 | 159.675 |
| 10/09/2026 15:50 | 50 | 159.675 |
| 10/09/2026 15:50 | 1 | 159.70 |
| 10/09/2026 15:50 | 1 | 159.70 |
| 10/09/2026 15:50 | 1 | 159.70 |
| 10/09/2026 15:50 | 6 | 159.69 |
| 10/09/2026 15:50 | 2 | 159.685 |
| 10/09/2026 15:50 | 10 | 159.67 |
| 10/09/2026 15:50 | 10 | 159.68 |
| 10/09/2026 15:50 | 10 | 159.69 |
| 10/09/2026 15:50 | 10 | 159.72 |
| 10/09/2026 15:50 | 20 | 159.76 |
| 10/09/2026 15:50 | 10 | 159.78 |
| 10/09/2026 15:50 | 10 | 159.79 |
| 10/09/2026 15:50 | 7 | 159.80 |
| 10/09/2026 15:50 | 13 | 159.80 |
| 10/09/2026 15:50 | 23 | 159.80 |
| 10/09/2026 15:50 | 2 | 159.82 |
| 10/09/2026 15:50 | 1 | 159.82 |
| 10/09/2026 15:50 | 7 | 159.82 |
| 10/09/2026 15:50 | 3 | 159.82 |
| 10/09/2026 15:50 | 10 | 159.83 |
| 10/09/2026 15:50 | 9 | 159.83 |
| 10/09/2026 15:50 | 1 | 159.83 |
| 10/09/2026 15:50 | 40 | 159.84 |
| 10/09/2026 15:50 | 9 | 159.86 |
| 10/09/2026 15:50 | 1 | 159.86 |
| 10/09/2026 15:50 | 25 | 159.875 |
| 10/09/2026 15:50 | 25 | 159.875 |
| 10/09/2026 15:50 | 25 | 159.875 |
| 10/09/2026 15:50 | 5 | 159.875 |
| 10/09/2026 15:50 | 20 | 159.875 |
| 10/09/2026 15:50 | 10 | 159.88 |
| 10/09/2026 15:50 | 10 | 159.90 |
| 10/09/2026 15:50 | 10 | 159.90 |
| 10/09/2026 15:50 | 6 | 159.90 |
| 10/09/2026 15:50 | 8 | 159.90 |
| 10/09/2026 15:50 | 2 | 159.90 |
| 10/09/2026 15:49 | 50 | 159.955 |
| 10/09/2026 15:49 | 20 | 159.96 |
| 10/09/2026 15:49 | 4 | 159.95 |
| 10/09/2026 15:49 | 6 | 159.95 |
| 10/09/2026 15:49 | 10 | 159.90 |
| 10/09/2026 15:49 | 7 | 159.90 |
| 10/09/2026 15:49 | 10 | 159.92 |
| 10/09/2026 15:49 | 10 | 159.92 |
| 10/09/2026 15:49 | 10 | 159.92 |
| 10/09/2026 15:49 | 18 | 159.98 |
| 10/09/2026 15:49 | 10 | 159.97 |
| 10/09/2026 15:49 | 20 | 159.96 |
| 10/09/2026 15:49 | 9 | 159.96 |
| 10/09/2026 15:49 | 1 | 159.96 |
| 10/09/2026 15:49 | 10 | 159.87 |
| 10/09/2026 15:49 | 10 | 159.89 |
| 10/09/2026 15:49 | 10 | 159.905 |
| 10/09/2026 15:49 | 10 | 159.905 |
| 10/09/2026 15:49 | 10 | 159.91 |
| 10/09/2026 15:49 | 1 | 159.92 |
| 10/09/2026 15:49 | 10 | 159.965 |
| 10/09/2026 15:49 | 25 | 159.97 |
| 10/09/2026 15:49 | 25 | 159.93 |
| 10/09/2026 15:49 | 10 | 159.93 |
| 10/09/2026 15:49 | 10 | 159.95 |
| 10/09/2026 15:49 | 40 | 159.98 |
| 10/09/2026 15:49 | 1 | 159.98 |
| 10/09/2026 15:49 | 10 | 159.99 |
| 10/09/2026 15:49 | 10 | 159.99 |
| 10/09/2026 15:49 | 10 | 160.00 |
| 10/09/2026 15:49 | 10 | 160.00 |
| 10/09/2026 15:49 | 10 | 160.02 |
| 10/09/2026 15:49 | 10 | 160.07 |
| 10/09/2026 15:49 | 10 | 160.12 |
| 10/09/2026 15:49 | 10 | 160.14 |
| 10/09/2026 15:49 | 5 | 160.105 |
| 10/09/2026 15:49 | 10 | 160.105 |
| 10/09/2026 15:49 | 10 | 160.105 |
| 10/09/2026 15:49 | 25 | 160.105 |
| 10/09/2026 15:49 | 10 | 160.11 |
| 10/09/2026 15:49 | 10 | 160.11 |
| 10/09/2026 15:49 | 10 | 160.14 |
| 10/09/2026 15:49 | 10 | 160.14 |
| 10/09/2026 15:49 | 10 | 160.175 |
| 10/09/2026 15:49 | 10 | 160.15 |
| 10/09/2026 15:49 | 10 | 160.10 |
| 10/09/2026 15:49 | 10 | 160.10 |
| 10/09/2026 15:48 | 25 | 160.125 |
| 10/09/2026 15:48 | 25 | 160.125 |
| 10/09/2026 15:48 | 10 | 160.12 |
| 10/09/2026 15:48 | 10 | 160.16 |
| 10/09/2026 15:48 | 4 | 160.16 |
| 10/09/2026 15:48 | 30 | 160.19 |
| 10/09/2026 15:48 | 10 | 160.14 |
| 10/09/2026 15:48 | 10 | 160.14 |
| 10/09/2026 15:48 | 6 | 160.14 |
| 10/09/2026 15:48 | 4 | 160.14 |
| 10/09/2026 15:48 | 10 | 160.15 |
| 10/09/2026 15:48 | 10 | 160.10 |
| 10/09/2026 15:48 | 10 | 160.09 |
| 10/09/2026 15:48 | 12 | 160.11 |
| 10/09/2026 15:48 | 25 | 160.11 |
| 10/09/2026 15:48 | 5 | 160.145 |
| 10/09/2026 15:48 | 5 | 160.145 |
| 10/09/2026 15:48 | 10 | 160.145 |
| 10/09/2026 15:48 | 10 | 160.145 |
| 10/09/2026 15:48 | 10 | 160.115 |
| 10/09/2026 15:48 | 10 | 160.115 |
| 10/09/2026 15:48 | 10 | 160.105 |
| 10/09/2026 15:48 | 10 | 160.105 |
| 10/09/2026 15:48 | 10 | 160.10 |
| 10/09/2026 15:48 | 7 | 160.09 |
| 10/09/2026 15:48 | 1 | 160.09 |
| 10/09/2026 15:48 | 2 | 160.09 |
| 10/09/2026 15:48 | 1 | 160.09 |
| 10/09/2026 15:48 | 25 | 160.09 |
| 10/09/2026 15:48 | 10 | 160.09 |
| 10/09/2026 15:48 | 100 | 160.08 |
| 10/09/2026 15:48 | 20 | 160.03 |
| 10/09/2026 15:48 | 10 | 160.02 |
| 10/09/2026 15:48 | 10 | 160.00 |
| 10/09/2026 15:48 | 25 | 160.00 |
| 10/09/2026 15:48 | 25 | 160.00 |
| 10/09/2026 15:48 | 25 | 159.99 |
| 10/09/2026 15:48 | 9 | 159.97 |
| 10/09/2026 15:48 | 1 | 159.97 |
| 10/09/2026 15:48 | 10 | 159.97 |
| 10/09/2026 15:48 | 9 | 159.99 |
| 10/09/2026 15:48 | 1 | 159.99 |
| 10/09/2026 15:48 | 10 | 159.99 |
| 10/09/2026 15:48 | 3 | 159.99 |
| 10/09/2026 15:48 | 7 | 159.99 |
| 10/09/2026 15:48 | 27 | 160.01 |
| 10/09/2026 15:48 | 14 | 160.01 |
| 10/09/2026 15:48 | 22 | 160.01 |
| 10/09/2026 15:48 | 25 | 160.01 |
| 10/09/2026 15:48 | 12 | 160.01 |
| 10/09/2026 15:48 | 10 | 160.01 |
| 10/09/2026 15:48 | 9 | 160.05 |
| 10/09/2026 15:48 | 10 | 160.065 |
| 10/09/2026 15:48 | 10 | 160.045 |
| 10/09/2026 15:48 | 10 | 160.04 |
| 10/09/2026 15:48 | 10 | 160.07 |
| 10/09/2026 15:48 | 10 | 160.02 |
| 10/09/2026 15:48 | 10 | 160.03 |
| 10/09/2026 15:48 | 1 | 159.97 |
| 10/09/2026 15:48 | 3 | 160.00 |
| 10/09/2026 15:48 | 8 | 160.00 |
| 10/09/2026 15:48 | 10 | 160.09 |
| 10/09/2026 15:48 | 10 | 160.09 |
| 10/09/2026 15:48 | 10 | 160.12 |
| 10/09/2026 15:48 | 10 | 160.125 |
| 10/09/2026 15:48 | 10 | 160.125 |
| 10/09/2026 15:48 | 10 | 160.12 |
| 10/09/2026 15:48 | 10 | 160.12 |
| 10/09/2026 15:48 | 40 | 160.12 |
| 10/09/2026 15:48 | 40 | 160.12 |
| 10/09/2026 15:48 | 25 | 160.16 |
| 10/09/2026 15:48 | 40 | 160.16 |
| 10/09/2026 15:48 | 2 | 160.16 |
| 10/09/2026 15:48 | 22 | 160.16 |
| 10/09/2026 15:48 | 8 | 160.17 |
| 10/09/2026 15:48 | 2 | 160.17 |
| 10/09/2026 15:48 | 10 | 160.19 |
| 10/09/2026 15:48 | 10 | 160.23 |
| 10/09/2026 15:48 | 2 | 160.26 |
| 10/09/2026 15:48 | 10 | 160.26 |
| 10/09/2026 15:48 | 10 | 160.26 |
| 10/09/2026 15:48 | 20 | 160.25 |
| 10/09/2026 15:48 | 3 | 160.21 |
| 10/09/2026 15:48 | 9 | 160.21 |
| 10/09/2026 15:48 | 6 | 160.22 |
| 10/09/2026 15:48 | 60 | 160.22 |
| 10/09/2026 15:48 | 10 | 160.22 |
| 10/09/2026 15:48 | 61 | 160.21 |
| 10/09/2026 15:48 | 20 | 160.20 |
| 10/09/2026 15:48 | 40 | 160.12 |
| 10/09/2026 15:48 | 10 | 160.12 |
| 10/09/2026 15:48 | 10 | 160.08 |
| 10/09/2026 15:48 | 10 | 160.05 |
| 10/09/2026 15:48 | 10 | 160.06 |
| 10/09/2026 15:48 | 30 | 160.09 |
| 10/09/2026 15:48 | 20 | 160.09 |
| 10/09/2026 15:48 | 10 | 160.10 |
| 10/09/2026 15:48 | 10 | 160.12 |
| 10/09/2026 15:48 | 10 | 160.12 |
| 10/09/2026 15:48 | 10 | 160.14 |
| 10/09/2026 15:48 | 19 | 160.20 |
| 10/09/2026 15:47 | 25 | 160.215 |
| 10/09/2026 15:47 | 10 | 160.21 |
| 10/09/2026 15:47 | 8 | 160.21 |
| 10/09/2026 15:47 | 10 | 160.21 |
| 10/09/2026 15:47 | 10 | 160.21 |
| 10/09/2026 15:47 | 1 | 160.24 |
| 10/09/2026 15:47 | 10 | 160.24 |
| 10/09/2026 15:47 | 2 | 160.16 |
| 10/09/2026 15:47 | 10 | 160.18 |
| 10/09/2026 15:47 | 10 | 160.20 |
| 10/09/2026 15:47 | 6 | 160.20 |
| 10/09/2026 15:47 | 100 | 160.235 |
| 10/09/2026 15:47 | 25 | 160.235 |
| 10/09/2026 15:47 | 10 | 160.24 |
| 10/09/2026 15:47 | 10 | 160.24 |
| 10/09/2026 15:47 | 10 | 160.24 |
| 10/09/2026 15:47 | 4 | 160.27 |
| 10/09/2026 15:47 | 12 | 160.30 |
| 10/09/2026 15:47 | 18 | 160.30 |
| 10/09/2026 15:47 | 2 | 160.30 |
| 10/09/2026 15:47 | 10 | 160.30 |
| 10/09/2026 15:47 | 100 | 160.31 |
| 10/09/2026 15:47 | 4 | 160.31 |
| 10/09/2026 15:47 | 6 | 160.31 |
| 10/09/2026 15:47 | 4 | 160.31 |
| 10/09/2026 15:47 | 10 | 160.31 |
| 10/09/2026 15:47 | 28 | 160.32 |
| 10/09/2026 15:47 | 24 | 160.32 |
| 10/09/2026 15:47 | 24 | 160.32 |
| 10/09/2026 15:47 | 24 | 160.32 |
| 10/09/2026 15:47 | 6 | 160.325 |
| 10/09/2026 15:47 | 10 | 160.325 |
| 10/09/2026 15:47 | 2 | 160.325 |
| 10/09/2026 15:47 | 8 | 160.32 |
| 10/09/2026 15:47 | 10 | 160.32 |
| 10/09/2026 15:47 | 10 | 160.29 |
| 10/09/2026 15:47 | 7 | 160.29 |
| 10/09/2026 15:47 | 3 | 160.29 |
| 10/09/2026 15:47 | 7 | 160.29 |
| 10/09/2026 15:47 | 10 | 160.29 |
| 10/09/2026 15:47 | 10 | 160.31 |
| 10/09/2026 15:47 | 6 | 160.33 |
| 10/09/2026 15:47 | 10 | 160.33 |
| 10/09/2026 15:47 | 4 | 160.34 |
| 10/09/2026 15:47 | 6 | 160.34 |
| 10/09/2026 15:47 | 6 | 160.35 |
| 10/09/2026 15:47 | 6 | 160.39 |
| 10/09/2026 15:47 | 5 | 160.35 |
| 10/09/2026 15:47 | 5 | 160.35 |
| 10/09/2026 15:47 | 10 | 160.35 |
| 10/09/2026 15:47 | 5 | 160.37 |
| 10/09/2026 15:47 | 25 | 160.37 |
| 10/09/2026 15:47 | 100 | 160.395 |
| 10/09/2026 15:47 | 10 | 160.40 |
| 10/09/2026 15:47 | 1 | 160.38 |
| 10/09/2026 15:47 | 29 | 160.38 |
| 10/09/2026 15:47 | 10 | 160.38 |
| 10/09/2026 15:47 | 10 | 160.38 |
| 10/09/2026 15:47 | 9 | 160.38 |
| 10/09/2026 15:47 | 10 | 160.40 |
| 10/09/2026 15:47 | 25 | 160.40 |
| 10/09/2026 15:47 | 10 | 160.40 |
| 10/09/2026 15:47 | 25 | 160.435 |
| 10/09/2026 15:47 | 20 | 160.44 |
| 10/09/2026 15:47 | 20 | 160.44 |
| 10/09/2026 15:47 | 31 | 160.50 |
| 10/09/2026 15:47 | 4 | 160.49 |
| 10/09/2026 15:47 | 10 | 160.48 |
| 10/09/2026 15:47 | 100 | 160.52 |
| 10/09/2026 15:47 | 60 | 160.47 |
| 10/09/2026 15:47 | 10 | 160.46 |
| 10/09/2026 15:47 | 20 | 160.45 |
| 10/09/2026 15:47 | 25 | 160.45 |
| 10/09/2026 15:47 | 25 | 160.45 |
| 10/09/2026 15:47 | 10 | 160.45 |
| 10/09/2026 15:47 | 10 | 160.45 |
| 10/09/2026 15:47 | 10 | 160.47 |
| 10/09/2026 15:47 | 3 | 160.47 |
| 10/09/2026 15:47 | 10 | 160.50 |
| 10/09/2026 15:47 | 10 | 160.50 |
| 10/09/2026 15:47 | 10 | 160.50 |
| 10/09/2026 15:47 | 25 | 160.47 |
| 10/09/2026 15:47 | 25 | 160.47 |
| 10/09/2026 15:47 | 25 | 160.47 |
| 10/09/2026 15:47 | 25 | 160.47 |
| 10/09/2026 15:47 | 10 | 160.42 |
| 10/09/2026 15:47 | 60 | 160.43 |
| 10/09/2026 15:47 | 10 | 160.43 |
| 10/09/2026 15:47 | 4 | 160.44 |
| 10/09/2026 15:47 | 10 | 160.43 |
| 10/09/2026 15:47 | 10 | 160.43 |
| 10/09/2026 15:47 | 1 | 160.44 |
| 10/09/2026 15:47 | 10 | 160.44 |
| 10/09/2026 15:47 | 10 | 160.44 |
| 10/09/2026 15:47 | 10 | 160.44 |
| 10/09/2026 15:47 | 20 | 160.47 |
| 10/09/2026 15:47 | 5 | 160.51 |
| 10/09/2026 15:47 | 15 | 160.51 |
| 10/09/2026 15:47 | 10 | 160.51 |
| 10/09/2026 15:47 | 30 | 160.51 |
| 10/09/2026 15:47 | 3 | 160.52 |
| 10/09/2026 15:47 | 10 | 160.53 |
| 10/09/2026 15:47 | 10 | 160.58 |
| 10/09/2026 15:47 | 100 | 160.58 |
| 10/09/2026 15:47 | 10 | 160.575 |
| 10/09/2026 15:47 | 10 | 160.54 |
| 10/09/2026 15:47 | 10 | 160.54 |
| 10/09/2026 15:47 | 10 | 160.58 |
| 10/09/2026 15:47 | 10 | 160.64 |
| 10/09/2026 15:47 | 10 | 160.62 |
| 10/09/2026 15:47 | 10 | 160.58 |
| 10/09/2026 15:47 | 6 | 160.60 |
| 10/09/2026 15:47 | 4 | 160.60 |
| 10/09/2026 15:47 | 20 | 160.54 |
| 10/09/2026 15:47 | 10 | 160.54 |
| 10/09/2026 15:47 | 10 | 160.54 |
| 10/09/2026 15:47 | 17 | 160.54 |
| 10/09/2026 15:47 | 7 | 160.54 |
| 10/09/2026 15:47 | 3 | 160.54 |
| 10/09/2026 15:47 | 20 | 160.44 |
| 10/09/2026 15:46 | 10 | 160.41 |
| 10/09/2026 15:46 | 8 | 160.42 |
| 10/09/2026 15:46 | 20 | 160.34 |
| 10/09/2026 15:46 | 50 | 160.34 |
| 10/09/2026 15:46 | 9 | 160.36 |
| 10/09/2026 15:46 | 1 | 160.36 |
| 10/09/2026 15:46 | 10 | 160.36 |
| 10/09/2026 15:46 | 10 | 160.44 |
| 10/09/2026 15:46 | 10 | 160.385 |
| 10/09/2026 15:46 | 10 | 160.385 |
| 10/09/2026 15:46 | 10 | 160.385 |
| 10/09/2026 15:46 | 10 | 160.385 |
| 10/09/2026 15:46 | 10 | 160.37 |
| 10/09/2026 15:46 | 10 | 160.425 |
| 10/09/2026 15:46 | 25 | 160.42 |
| 10/09/2026 15:46 | 10 | 160.42 |
| 10/09/2026 15:46 | 10 | 160.42 |
| 10/09/2026 15:46 | 10 | 160.42 |
| 10/09/2026 15:46 | 10 | 160.43 |
| 10/09/2026 15:46 | 4 | 160.43 |
| 10/09/2026 15:46 | 166 | 160.41 |
| 10/09/2026 15:46 | 20 | 160.41 |
| 10/09/2026 15:46 | 71 | 160.41 |
| 10/09/2026 15:46 | 5 | 160.41 |
| 10/09/2026 15:46 | 20 | 160.41 |
| 10/09/2026 15:46 | 2 | 160.41 |
| 10/09/2026 15:46 | 30 | 160.40 |
| 10/09/2026 15:46 | 4 | 160.40 |
| 10/09/2026 15:46 | 20 | 160.40 |
| 10/09/2026 15:46 | 30 | 160.39 |
| 10/09/2026 15:46 | 30 | 160.38 |
| 10/09/2026 15:46 | 8 | 160.38 |
| 10/09/2026 15:46 | 95 | 160.38 |
| 10/09/2026 15:46 | 100 | 160.35 |
| 10/09/2026 15:46 | 10 | 160.34 |
| 10/09/2026 15:46 | 10 | 160.34 |
| 10/09/2026 15:46 | 7 | 160.30 |
| 10/09/2026 15:46 | 10 | 160.29 |
| 10/09/2026 15:46 | 10 | 160.315 |
| 10/09/2026 15:46 | 10 | 160.29 |
| 10/09/2026 15:46 | 30 | 160.29 |
| 10/09/2026 15:46 | 100 | 160.31 |
| 10/09/2026 15:46 | 10 | 160.30 |
| 10/09/2026 15:46 | 20 | 160.29 |
| 10/09/2026 15:46 | 16 | 160.28 |
| 10/09/2026 15:46 | 4 | 160.28 |
| 10/09/2026 15:46 | 10 | 160.21 |
| 10/09/2026 15:46 | 10 | 160.21 |
| 10/09/2026 15:46 | 10 | 160.21 |
| 10/09/2026 15:46 | 10 | 160.25 |
| 10/09/2026 15:46 | 10 | 160.27 |
| 10/09/2026 15:46 | 10 | 160.27 |
| 10/09/2026 15:46 | 10 | 160.29 |
| 10/09/2026 15:46 | 10 | 160.31 |
| 10/09/2026 15:46 | 4 | 160.31 |
| 10/09/2026 15:46 | 10 | 160.29 |
| 10/09/2026 15:46 | 20 | 160.29 |
| 10/09/2026 15:46 | 10 | 160.24 |
| 10/09/2026 15:46 | 20 | 160.12 |
| 10/09/2026 15:46 | 10 | 160.12 |
| 10/09/2026 15:46 | 10 | 160.175 |
| 10/09/2026 15:46 | 60 | 160.15 |
| 10/09/2026 15:46 | 25 | 160.15 |
| 10/09/2026 15:46 | 10 | 160.15 |
| 10/09/2026 15:46 | 25 | 160.15 |
| 10/09/2026 15:46 | 25 | 160.15 |
| 10/09/2026 15:46 | 15 | 160.15 |
| 10/09/2026 15:46 | 10 | 160.15 |
| 10/09/2026 15:46 | 10 | 160.20 |
| 10/09/2026 15:46 | 10 | 160.20 |
| 10/09/2026 15:46 | 25 | 160.18 |
| 10/09/2026 15:46 | 10 | 160.18 |
| 10/09/2026 15:46 | 15 | 160.18 |
| 10/09/2026 15:46 | 10 | 160.18 |
| 10/09/2026 15:46 | 10 | 160.18 |
| 10/09/2026 15:46 | 10 | 160.20 |
| 10/09/2026 15:46 | 10 | 160.24 |
| 10/09/2026 15:46 | 10 | 160.24 |
| 10/09/2026 15:46 | 10 | 160.26 |
| 10/09/2026 15:46 | 10 | 160.28 |
| 10/09/2026 15:46 | 10 | 160.27 |
| 10/09/2026 15:46 | 10 | 160.28 |
| 10/09/2026 15:46 | 19 | 160.28 |
| 10/09/2026 15:46 | 1 | 160.28 |
| 10/09/2026 15:46 | 31 | 160.20 |
| 10/09/2026 15:46 | 1 | 160.21 |
| 10/09/2026 15:45 | 10 | 160.205 |
| 10/09/2026 15:45 | 15 | 160.17 |
| 10/09/2026 15:45 | 10 | 160.205 |
| 10/09/2026 15:45 | 10 | 160.19 |
| 10/09/2026 15:45 | 10 | 160.19 |
| 10/09/2026 15:45 | 20 | 160.21 |
| 10/09/2026 15:45 | 10 | 160.22 |
| 10/09/2026 15:45 | 18 | 160.24 |
| 10/09/2026 15:45 | 100 | 160.28 |
| 10/09/2026 15:45 | 10 | 160.22 |
| 10/09/2026 15:45 | 10 | 160.23 |
| 10/09/2026 15:45 | 20 | 160.24 |
| 10/09/2026 15:45 | 20 | 160.24 |
| 10/09/2026 15:45 | 20 | 160.24 |
| 10/09/2026 15:45 | 1 | 160.215 |
| 10/09/2026 15:45 | 30 | 160.13 |
| 10/09/2026 15:45 | 10 | 160.12 |
| 10/09/2026 15:45 | 2 | 160.12 |
| 10/09/2026 15:45 | 38 | 160.09 |
| 10/09/2026 15:45 | 10 | 160.045 |
| 10/09/2026 15:45 | 10 | 160.045 |
| 10/09/2026 15:45 | 10 | 160.055 |
| 10/09/2026 15:45 | 12 | 160.08 |
| 10/09/2026 15:45 | 10 | 160.08 |
| 10/09/2026 15:45 | 3 | 160.08 |
| 10/09/2026 15:45 | 10 | 160.05 |
| 10/09/2026 15:45 | 10 | 160.07 |
| 10/09/2026 15:45 | 10 | 160.045 |
| 10/09/2026 15:45 | 10 | 160.045 |
| 10/09/2026 15:45 | 5 | 160.045 |
| 10/09/2026 15:45 | 5 | 160.045 |
| 10/09/2026 15:45 | 10 | 160.045 |
| 10/09/2026 15:45 | 10 | 160.045 |
| 10/09/2026 15:45 | 110 | 160.01 |
| 10/09/2026 15:45 | 10 | 160.04 |
| 10/09/2026 15:45 | 20 | 160.02 |
| 10/09/2026 15:45 | 10 | 160.03 |
| 10/09/2026 15:45 | 10 | 160.03 |
| 10/09/2026 15:45 | 60 | 159.99 |
| 10/09/2026 15:45 | 75 | 159.99 |
| 10/09/2026 15:45 | 25 | 159.98 |
| 10/09/2026 15:45 | 13 | 159.93 |
| 10/09/2026 15:45 | 11 | 159.94 |
| 10/09/2026 15:45 | 10 | 159.96 |
| 10/09/2026 15:45 | 10 | 159.98 |
| 10/09/2026 15:45 | 25 | 160.01 |
| 10/09/2026 15:45 | 6 | 160.02 |
| 10/09/2026 15:45 | 10 | 160.015 |
| 10/09/2026 15:45 | 30 | 160.02 |
| 10/09/2026 15:45 | 80 | 160.02 |
| 10/09/2026 15:45 | 20 | 159.97 |
| 10/09/2026 15:45 | 10 | 159.99 |
| 10/09/2026 15:45 | 10 | 159.97 |
| 10/09/2026 15:45 | 10 | 159.975 |
| 10/09/2026 15:45 | 55 | 159.98 |
| 10/09/2026 15:45 | 25 | 159.98 |
| 10/09/2026 15:45 | 25 | 159.98 |
| 10/09/2026 15:45 | 50 | 159.98 |
| 10/09/2026 15:45 | 3 | 159.98 |
| 10/09/2026 15:45 | 10 | 159.96 |
| 10/09/2026 15:45 | 10 | 159.94 |
| 10/09/2026 15:45 | 10 | 159.94 |
| 10/09/2026 15:45 | 11 | 159.93 |
| 10/09/2026 15:45 | 6 | 159.93 |
| 10/09/2026 15:45 | 6 | 159.94 |
| 10/09/2026 15:45 | 49 | 159.93 |
| 10/09/2026 15:45 | 15 | 159.92 |
| 10/09/2026 15:45 | 25 | 159.92 |
| 10/09/2026 15:45 | 10 | 159.945 |
| 10/09/2026 15:45 | 30 | 159.93 |
| 10/09/2026 15:45 | 8 | 159.93 |
| 10/09/2026 15:45 | 10 | 159.93 |
| 10/09/2026 15:45 | 2 | 159.93 |
| 10/09/2026 15:45 | 25 | 159.98 |
| 10/09/2026 15:45 | 54 | 159.965 |
| 10/09/2026 15:45 | 10 | 159.96 |
| 10/09/2026 15:45 | 34 | 159.96 |
| 10/09/2026 15:45 | 6 | 159.96 |
| 10/09/2026 15:45 | 10 | 159.98 |
| 10/09/2026 15:45 | 80 | 159.98 |
| 10/09/2026 15:45 | 10 | 159.98 |
| 10/09/2026 15:45 | 9 | 159.98 |
| 10/09/2026 15:45 | 1 | 159.98 |
| 10/09/2026 15:45 | 10 | 159.98 |
| 10/09/2026 15:45 | 10 | 159.97 |
| 10/09/2026 15:45 | 40 | 159.97 |
| 10/09/2026 15:45 | 10 | 159.96 |
| 10/09/2026 15:45 | 10 | 159.92 |
| 10/09/2026 15:45 | 10 | 159.84 |
| 10/09/2026 15:45 | 10 | 159.86 |
| 10/09/2026 15:45 | 40 | 159.88 |
| 10/09/2026 15:45 | 10 | 159.88 |
| 10/09/2026 15:45 | 10 | 159.88 |
| 10/09/2026 15:45 | 20 | 159.85 |
| 10/09/2026 15:45 | 2 | 159.85 |
| 10/09/2026 15:45 | 10 | 159.84 |
| 10/09/2026 15:45 | 2 | 159.82 |
| 10/09/2026 15:45 | 10 | 159.80 |
| 10/09/2026 15:45 | 25 | 159.835 |
| 10/09/2026 15:45 | 25 | 159.835 |
| 10/09/2026 15:45 | 25 | 159.835 |
| 10/09/2026 15:45 | 10 | 159.81 |
| 10/09/2026 15:45 | 13 | 159.80 |
| 10/09/2026 15:45 | 80 | 159.74 |
| 10/09/2026 15:45 | 30 | 159.74 |
| 10/09/2026 15:45 | 10 | 159.67 |
| 10/09/2026 15:45 | 40 | 159.67 |
| 10/09/2026 15:45 | 60 | 159.68 |
| 10/09/2026 15:45 | 31 | 159.68 |
| 10/09/2026 15:45 | 20 | 159.67 |
| 10/09/2026 15:45 | 30 | 159.69 |
| 10/09/2026 15:45 | 20 | 159.69 |
| 10/09/2026 15:45 | 10 | 159.68 |
| 10/09/2026 15:45 | 5 | 159.64 |
| 10/09/2026 15:45 | 10 | 159.64 |
| 10/09/2026 15:45 | 10 | 159.67 |
| 10/09/2026 15:45 | 40 | 159.56 |
| 10/09/2026 15:45 | 10 | 159.58 |
| 10/09/2026 15:45 | 10 | 159.64 |
| 10/09/2026 15:45 | 2 | 159.70 |
| 10/09/2026 15:45 | 2 | 159.70 |
| 10/09/2026 15:45 | 2 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 25 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 25 | 159.72 |
| 10/09/2026 15:45 | 4 | 159.72 |
| 10/09/2026 15:45 | 9 | 159.75 |
| 10/09/2026 15:45 | 19 | 159.76 |
| 10/09/2026 15:45 | 19 | 159.76 |
| 10/09/2026 15:45 | 7 | 159.76 |
| 10/09/2026 15:45 | 12 | 159.76 |
| 10/09/2026 15:45 | 19 | 159.76 |
| 10/09/2026 15:45 | 50 | 159.76 |
| 10/09/2026 15:45 | 19 | 159.76 |
| 10/09/2026 15:45 | 4 | 159.80 |
| 10/09/2026 15:45 | 6 | 159.80 |
| 10/09/2026 15:45 | 19 | 159.80 |
| 10/09/2026 15:45 | 1 | 159.80 |
| 10/09/2026 15:45 | 4 | 159.80 |
| 10/09/2026 15:45 | 10 | 159.81 |
| 10/09/2026 15:45 | 40 | 159.81 |
| 10/09/2026 15:45 | 10 | 159.82 |
| 10/09/2026 15:45 | 10 | 159.86 |
| 10/09/2026 15:45 | 10 | 159.87 |
| 10/09/2026 15:45 | 10 | 159.87 |
| 10/09/2026 15:45 | 25 | 159.87 |
| 10/09/2026 15:45 | 10 | 159.87 |
| 10/09/2026 15:45 | 25 | 159.93 |
| 10/09/2026 15:45 | 31 | 159.91 |
| 10/09/2026 15:44 | 10 | 159.86 |
| 10/09/2026 15:44 | 3 | 159.90 |
| 10/09/2026 15:44 | 10 | 159.90 |
| 10/09/2026 15:44 | 7 | 159.90 |
| 10/09/2026 15:44 | 10 | 159.90 |
| 10/09/2026 15:44 | 80 | 159.90 |
| 10/09/2026 15:44 | 10 | 159.90 |
| 10/09/2026 15:44 | 8 | 159.90 |
| 10/09/2026 15:44 | 2 | 159.90 |
| 10/09/2026 15:44 | 6 | 159.89 |
| 10/09/2026 15:44 | 100 | 159.83 |
| 10/09/2026 15:44 | 25 | 159.80 |
| 10/09/2026 15:44 | 15 | 159.80 |
| 10/09/2026 15:44 | 10 | 159.81 |
| 10/09/2026 15:44 | 100 | 159.865 |
| 10/09/2026 15:44 | 10 | 159.82 |
| 10/09/2026 15:44 | 25 | 159.83 |
| 10/09/2026 15:44 | 6 | 159.88 |
| 10/09/2026 15:44 | 10 | 159.88 |
| 10/09/2026 15:44 | 10 | 159.88 |
| 10/09/2026 15:44 | 10 | 159.88 |
| 10/09/2026 15:44 | 10 | 159.87 |
| 10/09/2026 15:44 | 20 | 159.89 |
| 10/09/2026 15:44 | 19 | 159.89 |
| 10/09/2026 15:44 | 10 | 159.92 |
| 10/09/2026 15:44 | 40 | 159.94 |
| 10/09/2026 15:44 | 10 | 159.94 |
| 10/09/2026 15:44 | 18 | 159.96 |
| 10/09/2026 15:44 | 7 | 159.96 |
| 10/09/2026 15:44 | 10 | 159.96 |
| 10/09/2026 15:44 | 1 | 159.96 |
| 10/09/2026 15:44 | 3 | 159.96 |
| 10/09/2026 15:44 | 10 | 159.98 |
| 10/09/2026 15:44 | 10 | 159.98 |
| 10/09/2026 15:44 | 10 | 159.98 |
| 10/09/2026 15:44 | 10 | 159.95 |
| 10/09/2026 15:44 | 10 | 159.95 |
| 10/09/2026 15:44 | 20 | 159.95 |
| 10/09/2026 15:44 | 10 | 159.95 |
| 10/09/2026 15:44 | 10 | 159.95 |
| 10/09/2026 15:44 | 10 | 159.95 |
| 10/09/2026 15:44 | 10 | 159.95 |
| 10/09/2026 15:44 | 10 | 159.95 |
| 10/09/2026 15:44 | 20 | 159.95 |
| 10/09/2026 15:44 | 2 | 159.94 |
| 10/09/2026 15:44 | 10 | 159.86 |
| 10/09/2026 15:44 | 10 | 159.89 |
| 10/09/2026 15:44 | 12 | 159.87 |
| 10/09/2026 15:44 | 30 | 159.88 |
| 10/09/2026 15:44 | 10 | 159.88 |
| 10/09/2026 15:44 | 2 | 159.87 |
| 10/09/2026 15:44 | 10 | 159.87 |
| 10/09/2026 15:44 | 90 | 159.87 |
| 10/09/2026 15:44 | 80 | 159.87 |
| 10/09/2026 15:44 | 60 | 159.87 |
| 10/09/2026 15:44 | 100 | 159.80 |
| 10/09/2026 15:44 | 80 | 159.85 |
| 10/09/2026 15:44 | 2 | 159.85 |
| 10/09/2026 15:44 | 30 | 159.81 |
| 10/09/2026 15:44 | 10 | 159.74 |
| 10/09/2026 15:44 | 30 | 159.75 |
| 10/09/2026 15:44 | 30 | 159.76 |
| 10/09/2026 15:44 | 30 | 159.78 |
| 10/09/2026 15:44 | 10 | 159.81 |
| 10/09/2026 15:44 | 25 | 159.81 |
| 10/09/2026 15:44 | 10 | 159.81 |
| 10/09/2026 15:44 | 25 | 159.83 |
| 10/09/2026 15:44 | 25 | 159.83 |
| 10/09/2026 15:44 | 25 | 159.83 |
| 10/09/2026 15:44 | 20 | 159.83 |
| 10/09/2026 15:44 | 1 | 159.86 |
| 10/09/2026 15:44 | 3 | 159.88 |
| 10/09/2026 15:44 | 80 | 159.84 |
| 10/09/2026 15:44 | 10 | 159.84 |
| 10/09/2026 15:44 | 10 | 159.84 |
| 10/09/2026 15:44 | 100 | 159.84 |
| 10/09/2026 15:44 | 20 | 159.83 |
| 10/09/2026 15:44 | 25 | 159.81 |
| 10/09/2026 15:44 | 10 | 159.79 |
| 10/09/2026 15:44 | 10 | 159.79 |
| 10/09/2026 15:44 | 20 | 159.80 |
| 10/09/2026 15:44 | 37 | 159.81 |
| 10/09/2026 15:44 | 37 | 159.81 |
| 10/09/2026 15:44 | 20 | 159.83 |
| 10/09/2026 15:44 | 21 | 159.80 |
| 10/09/2026 15:44 | 80 | 159.80 |
| 10/09/2026 15:44 | 9 | 159.79 |
| 10/09/2026 15:44 | 1 | 159.79 |
| 10/09/2026 15:44 | 10 | 159.79 |
| 10/09/2026 15:44 | 10 | 159.79 |
| 10/09/2026 15:44 | 10 | 159.79 |
| 10/09/2026 15:44 | 9 | 159.79 |
| 10/09/2026 15:44 | 80 | 159.79 |
| 10/09/2026 15:44 | 10 | 159.79 |
| 10/09/2026 15:44 | 10 | 159.74 |
| 10/09/2026 15:44 | 10 | 159.74 |
| 10/09/2026 15:44 | 10 | 159.745 |
| 10/09/2026 15:44 | 10 | 159.74 |
| 10/09/2026 15:44 | 20 | 159.74 |
| 10/09/2026 15:44 | 10 | 159.74 |
| 10/09/2026 15:44 | 10 | 159.74 |
| 10/09/2026 15:44 | 10 | 159.74 |
| 10/09/2026 15:44 | 10 | 159.74 |
| 10/09/2026 15:44 | 2 | 159.72 |
| 10/09/2026 15:44 | 10 | 159.72 |
| 10/09/2026 15:44 | 10 | 159.72 |
| 10/09/2026 15:44 | 20 | 159.71 |
| 10/09/2026 15:44 | 80 | 159.71 |
| 10/09/2026 15:44 | 230 | 159.70 |
| 10/09/2026 15:44 | 10 | 159.69 |
| 10/09/2026 15:44 | 35 | 159.61 |
| 10/09/2026 15:44 | 3 | 159.62 |
| 10/09/2026 15:44 | 7 | 159.62 |
| 10/09/2026 15:44 | 10 | 159.62 |
| 10/09/2026 15:44 | 10 | 159.62 |
| 10/09/2026 15:44 | 10 | 159.63 |
| 10/09/2026 15:44 | 25 | 159.66 |
| 10/09/2026 15:44 | 25 | 159.66 |
| 10/09/2026 15:44 | 25 | 159.66 |
| 10/09/2026 15:44 | 25 | 159.66 |
| 10/09/2026 15:44 | 50 | 159.67 |
| 10/09/2026 15:44 | 10 | 159.66 |
| 10/09/2026 15:44 | 80 | 159.66 |
| 10/09/2026 15:44 | 19 | 159.61 |
| 10/09/2026 15:44 | 25 | 159.58 |
| 10/09/2026 15:44 | 25 | 159.59 |
| 10/09/2026 15:44 | 25 | 159.60 |
| 10/09/2026 15:44 | 25 | 159.60 |
| 10/09/2026 15:44 | 10 | 159.60 |
| 10/09/2026 15:44 | 10 | 159.60 |
| 10/09/2026 15:44 | 10 | 159.61 |
| 10/09/2026 15:44 | 25 | 159.61 |
| 10/09/2026 15:44 | 25 | 159.635 |
| 10/09/2026 15:44 | 15 | 159.61 |
| 10/09/2026 15:44 | 10 | 159.62 |
| 10/09/2026 15:44 | 25 | 159.62 |
| 10/09/2026 15:44 | 25 | 159.62 |
| 10/09/2026 15:44 | 25 | 159.635 |
| 10/09/2026 15:44 | 1 | 159.64 |
| 10/09/2026 15:44 | 10 | 159.62 |
| 10/09/2026 15:44 | 1 | 159.63 |
| 10/09/2026 15:44 | 1 | 159.67 |
| 10/09/2026 15:44 | 10 | 159.67 |
| 10/09/2026 15:43 | 2 | 159.63 |
| 10/09/2026 15:43 | 10 | 159.55 |
| 10/09/2026 15:43 | 4 | 159.56 |
| 10/09/2026 15:43 | 2 | 159.57 |
| 10/09/2026 15:43 | 8 | 159.57 |
| 10/09/2026 15:43 | 10 | 159.62 |
| 10/09/2026 15:43 | 90 | 159.62 |
| 10/09/2026 15:43 | 10 | 159.665 |
| 10/09/2026 15:43 | 10 | 159.67 |
| 10/09/2026 15:43 | 1 | 159.62 |
| 10/09/2026 15:43 | 10 | 159.63 |
| 10/09/2026 15:43 | 10 | 159.64 |
| 10/09/2026 15:43 | 15 | 159.72 |
| 10/09/2026 15:43 | 10 | 159.72 |
| 10/09/2026 15:43 | 20 | 159.72 |
| 10/09/2026 15:43 | 35 | 159.72 |
| 10/09/2026 15:43 | 45 | 159.70 |
| 10/09/2026 15:43 | 55 | 159.70 |
| 10/09/2026 15:43 | 25 | 159.68 |
| 10/09/2026 15:43 | 75 | 159.68 |
| 10/09/2026 15:43 | 10 | 159.65 |
| 10/09/2026 15:43 | 47 | 159.59 |
| 10/09/2026 15:43 | 10 | 159.615 |
| 10/09/2026 15:43 | 10 | 159.615 |
| 10/09/2026 15:43 | 20 | 159.62 |
| 10/09/2026 15:43 | 25 | 159.58 |
| 10/09/2026 15:43 | 10 | 159.58 |
| 10/09/2026 15:43 | 10 | 159.57 |
| 10/09/2026 15:43 | 10 | 159.545 |
| 10/09/2026 15:43 | 10 | 159.50 |
| 10/09/2026 15:43 | 10 | 159.50 |
| 10/09/2026 15:43 | 10 | 159.51 |
| 10/09/2026 15:43 | 10 | 159.51 |
| 10/09/2026 15:43 | 20 | 159.52 |
| 10/09/2026 15:43 | 10 | 159.565 |
| 10/09/2026 15:43 | 10 | 159.58 |
| 10/09/2026 15:43 | 67 | 159.62 |
| 10/09/2026 15:43 | 10 | 159.63 |
| 10/09/2026 15:43 | 10 | 159.63 |
| 10/09/2026 15:43 | 10 | 159.63 |
| 10/09/2026 15:43 | 10 | 159.63 |
| 10/09/2026 15:43 | 1 | 159.62 |
| 10/09/2026 15:43 | 4 | 159.62 |
| 10/09/2026 15:43 | 6 | 159.62 |
| 10/09/2026 15:43 | 10 | 159.62 |
| 10/09/2026 15:43 | 20 | 159.61 |
| 10/09/2026 15:43 | 20 | 159.585 |
| 10/09/2026 15:43 | 150 | 159.585 |
| 10/09/2026 15:43 | 15 | 159.54 |
| 10/09/2026 15:43 | 18 | 159.54 |
| 10/09/2026 15:43 | 25 | 159.57 |
| 10/09/2026 15:43 | 25 | 159.51 |
| 10/09/2026 15:43 | 10 | 159.51 |
| 10/09/2026 15:43 | 10 | 159.52 |
| 10/09/2026 15:43 | 4 | 159.565 |
| 10/09/2026 15:43 | 10 | 159.565 |
| 10/09/2026 15:43 | 10 | 159.53 |
| 10/09/2026 15:43 | 20 | 159.53 |
| 10/09/2026 15:43 | 15 | 159.53 |
| 10/09/2026 15:43 | 65 | 159.53 |
| 10/09/2026 15:43 | 10 | 159.53 |
| 10/09/2026 15:43 | 13 | 159.53 |
| 10/09/2026 15:43 | 7 | 159.53 |
| 10/09/2026 15:43 | 5 | 159.52 |
| 10/09/2026 15:43 | 5 | 159.52 |
| 10/09/2026 15:43 | 8 | 159.50 |
| 10/09/2026 15:43 | 10 | 159.435 |
| 10/09/2026 15:43 | 10 | 159.435 |
| 10/09/2026 15:42 | 10 | 159.48 |
| 10/09/2026 15:42 | 30 | 159.46 |
| 10/09/2026 15:42 | 50 | 159.46 |
| 10/09/2026 15:42 | 10 | 159.45 |
| 10/09/2026 15:42 | 80 | 159.45 |
| 10/09/2026 15:42 | 10 | 159.45 |
| 10/09/2026 15:42 | 80 | 159.39 |
| 10/09/2026 15:42 | 6 | 159.39 |
| 10/09/2026 15:42 | 10 | 159.39 |
| 10/09/2026 15:42 | 80 | 159.38 |
| 10/09/2026 15:42 | 80 | 159.32 |
| 10/09/2026 15:42 | 20 | 159.33 |
| 10/09/2026 15:42 | 10 | 159.33 |
| 10/09/2026 15:42 | 10 | 159.33 |
| 10/09/2026 15:42 | 19 | 159.31 |
| 10/09/2026 15:42 | 1 | 159.31 |
| 10/09/2026 15:42 | 75 | 159.31 |
| 10/09/2026 15:42 | 5 | 159.31 |
| 10/09/2026 15:42 | 5 | 159.31 |
| 10/09/2026 15:42 | 10 | 159.31 |
| 10/09/2026 15:42 | 10 | 159.31 |
| 10/09/2026 15:42 | 10 | 159.31 |
| 10/09/2026 15:42 | 10 | 159.31 |
| 10/09/2026 15:42 | 10 | 159.31 |
| 10/09/2026 15:42 | 25 | 159.31 |
| 10/09/2026 15:42 | 25 | 159.265 |
| 10/09/2026 15:42 | 25 | 159.265 |
| 10/09/2026 15:42 | 8 | 159.28 |
| 10/09/2026 15:42 | 10 | 159.30 |
| 10/09/2026 15:42 | 7 | 159.34 |
| 10/09/2026 15:42 | 10 | 159.34 |
| 10/09/2026 15:42 | 10 | 159.43 |
| 10/09/2026 15:42 | 15 | 159.42 |
| 10/09/2026 15:42 | 25 | 159.42 |
| 10/09/2026 15:42 | 10 | 159.44 |
| 10/09/2026 15:42 | 10 | 159.46 |
| 10/09/2026 15:42 | 10 | 159.46 |
| 10/09/2026 15:42 | 10 | 159.48 |
| 10/09/2026 15:42 | 10 | 159.55 |
| 10/09/2026 15:42 | 10 | 159.54 |
| 10/09/2026 15:42 | 10 | 159.54 |
| 10/09/2026 15:42 | 2 | 159.53 |
| 10/09/2026 15:42 | 8 | 159.51 |
| 10/09/2026 15:42 | 1 | 159.51 |
| 10/09/2026 15:42 | 10 | 159.51 |
| 10/09/2026 15:42 | 1 | 159.51 |
| 10/09/2026 15:42 | 20 | 159.51 |
| 10/09/2026 15:42 | 10 | 159.51 |
| 10/09/2026 15:42 | 20 | 159.51 |
| 10/09/2026 15:42 | 10 | 159.51 |
| 10/09/2026 15:42 | 10 | 159.51 |
| 10/09/2026 15:42 | 10 | 159.51 |
| 10/09/2026 15:42 | 25 | 159.46 |
| 10/09/2026 15:42 | 10 | 159.46 |
| 10/09/2026 15:42 | 10 | 159.375 |
| 10/09/2026 15:42 | 50 | 159.38 |
| 10/09/2026 15:42 | 2 | 159.37 |
| 10/09/2026 15:42 | 18 | 159.37 |
| 10/09/2026 15:42 | 10 | 159.37 |
| 10/09/2026 15:42 | 20 | 159.37 |
| 10/09/2026 15:42 | 10 | 159.37 |
| 10/09/2026 15:42 | 10 | 159.37 |
| 10/09/2026 15:42 | 10 | 159.36 |
| 10/09/2026 15:42 | 10 | 159.35 |
| 10/09/2026 15:42 | 10 | 159.35 |
| 10/09/2026 15:42 | 10 | 159.35 |
| 10/09/2026 15:42 | 10 | 159.35 |
| 10/09/2026 15:42 | 10 | 159.29 |
| 10/09/2026 15:42 | 10 | 159.29 |
| 10/09/2026 15:42 | 10 | 159.29 |
| 10/09/2026 15:42 | 10 | 159.24 |
| 10/09/2026 15:42 | 9 | 159.26 |
| 10/09/2026 15:42 | 1 | 159.26 |
| 10/09/2026 15:42 | 10 | 159.315 |
| 10/09/2026 15:42 | 10 | 159.315 |
| 10/09/2026 15:42 | 5 | 159.315 |
| 10/09/2026 15:42 | 10 | 159.315 |
| 10/09/2026 15:42 | 10 | 159.315 |
| 10/09/2026 15:42 | 100 | 159.29 |
| 10/09/2026 15:42 | 10 | 159.28 |
| 10/09/2026 15:42 | 10 | 159.30 |
| 10/09/2026 15:42 | 1 | 159.37 |
| 10/09/2026 15:42 | 2 | 159.35 |
| 10/09/2026 15:42 | 20 | 159.30 |
| 10/09/2026 15:42 | 9 | 159.32 |
| 10/09/2026 15:42 | 10 | 159.32 |
| 10/09/2026 15:42 | 1 | 159.32 |
| 10/09/2026 15:42 | 10 | 159.32 |
| 10/09/2026 15:42 | 10 | 159.32 |
| 10/09/2026 15:42 | 10 | 159.32 |
| 10/09/2026 15:41 | 4 | 159.28 |
| 10/09/2026 15:41 | 19 | 159.19 |
| 10/09/2026 15:41 | 100 | 159.19 |
| 10/09/2026 15:41 | 10 | 159.19 |
| 10/09/2026 15:41 | 10 | 159.255 |
| 10/09/2026 15:41 | 1 | 159.25 |
| 10/09/2026 15:41 | 1 | 159.24 |
| 10/09/2026 15:41 | 1 | 159.24 |
| 10/09/2026 15:41 | 10 | 159.21 |
| 10/09/2026 15:41 | 25 | 159.265 |
| 10/09/2026 15:41 | 25 | 159.265 |
| 10/09/2026 15:41 | 25 | 159.265 |
| 10/09/2026 15:41 | 25 | 159.265 |
| 10/09/2026 15:41 | 25 | 159.265 |
| 10/09/2026 15:41 | 150 | 159.265 |
| 10/09/2026 15:41 | 20 | 159.26 |
| 10/09/2026 15:41 | 20 | 159.26 |
| 10/09/2026 15:41 | 20 | 159.26 |
| 10/09/2026 15:41 | 14 | 159.25 |
| 10/09/2026 15:41 | 6 | 159.25 |
| 10/09/2026 15:41 | 14 | 159.25 |
| 10/09/2026 15:41 | 6 | 159.25 |
| 10/09/2026 15:41 | 19 | 159.25 |
| 10/09/2026 15:41 | 1 | 159.25 |
| 10/09/2026 15:41 | 10 | 159.25 |
| 10/09/2026 15:41 | 10 | 159.25 |
| 10/09/2026 15:41 | 20 | 159.25 |
| 10/09/2026 15:41 | 10 | 159.185 |
| 10/09/2026 15:41 | 10 | 159.20 |
| 10/09/2026 15:41 | 50 | 159.15 |
| 10/09/2026 15:41 | 5 | 159.13 |
| 10/09/2026 15:41 | 10 | 159.13 |
| 10/09/2026 15:41 | 10 | 159.13 |
| 10/09/2026 15:41 | 10 | 159.14 |
| 10/09/2026 15:41 | 10 | 159.14 |
| 10/09/2026 15:41 | 25 | 159.195 |
| 10/09/2026 15:41 | 3 | 159.19 |
| 10/09/2026 15:41 | 3 | 159.18 |
| 10/09/2026 15:41 | 3 | 159.18 |
| 10/09/2026 15:41 | 3 | 159.18 |
| 10/09/2026 15:41 | 10 | 159.18 |
| 10/09/2026 15:41 | 3 | 159.18 |
| 10/09/2026 15:41 | 3 | 159.18 |
| 10/09/2026 15:41 | 3 | 159.18 |
| 10/09/2026 15:41 | 3 | 159.18 |
| 10/09/2026 15:41 | 3 | 159.18 |
| 10/09/2026 15:41 | 1 | 159.18 |
| 10/09/2026 15:41 | 50 | 159.18 |
| 10/09/2026 15:41 | 30 | 159.18 |
| 10/09/2026 15:41 | 29 | 159.115 |
| 10/09/2026 15:41 | 10 | 159.135 |
| 10/09/2026 15:41 | 10 | 159.12 |
| 10/09/2026 15:41 | 10 | 159.12 |
| 10/09/2026 15:41 | 10 | 159.12 |
| 10/09/2026 15:41 | 10 | 159.12 |
| 10/09/2026 15:41 | 10 | 159.11 |
| 10/09/2026 15:41 | 10 | 159.155 |
| 10/09/2026 15:41 | 10 | 159.12 |
| 10/09/2026 15:41 | 19 | 159.13 |
| 10/09/2026 15:41 | 4 | 159.15 |
| 10/09/2026 15:41 | 16 | 159.14 |
| 10/09/2026 15:41 | 4 | 159.14 |
| 10/09/2026 15:41 | 20 | 159.13 |
| 10/09/2026 15:41 | 10 | 159.12 |
| 10/09/2026 15:41 | 10 | 159.15 |
| 10/09/2026 15:41 | 10 | 159.09 |
| 10/09/2026 15:41 | 10 | 159.09 |
| 10/09/2026 15:41 | 10 | 159.08 |
| 10/09/2026 15:41 | 4 | 159.08 |
| 10/09/2026 15:41 | 25 | 159.14 |
| 10/09/2026 15:41 | 25 | 159.14 |
| 10/09/2026 15:41 | 25 | 159.14 |
| 10/09/2026 15:41 | 1 | 159.11 |
| 10/09/2026 15:41 | 25 | 159.105 |
| 10/09/2026 15:41 | 25 | 159.105 |
| 10/09/2026 15:40 | 5 | 159.145 |
| 10/09/2026 15:40 | 10 | 159.10 |
| 10/09/2026 15:40 | 10 | 159.09 |
| 10/09/2026 15:40 | 10 | 159.035 |
| 10/09/2026 15:40 | 10 | 159.035 |
| 10/09/2026 15:40 | 10 | 159.035 |
| 10/09/2026 15:40 | 10 | 159.09 |
| 10/09/2026 15:40 | 40 | 159.10 |
| 10/09/2026 15:40 | 80 | 159.11 |
| 10/09/2026 15:40 | 10 | 159.12 |
| 10/09/2026 15:40 | 26 | 159.18 |
| 10/09/2026 15:40 | 10 | 159.18 |
| 10/09/2026 15:40 | 10 | 159.18 |
| 10/09/2026 15:40 | 10 | 159.18 |
| 10/09/2026 15:40 | 25 | 159.22 |
| 10/09/2026 15:40 | 25 | 159.22 |
| 10/09/2026 15:40 | 5 | 159.20 |
| 10/09/2026 15:40 | 10 | 159.20 |
| 10/09/2026 15:40 | 10 | 159.20 |
| 10/09/2026 15:40 | 10 | 159.15 |
| 10/09/2026 15:40 | 10 | 159.15 |
| 10/09/2026 15:40 | 10 | 159.15 |
| 10/09/2026 15:40 | 10 | 159.15 |
| 10/09/2026 15:40 | 10 | 159.15 |
| 10/09/2026 15:40 | 10 | 159.07 |
| 10/09/2026 15:40 | 30 | 159.06 |
| 10/09/2026 15:40 | 10 | 159.05 |
| 10/09/2026 15:40 | 10 | 159.05 |
| 10/09/2026 15:40 | 30 | 159.05 |
| 10/09/2026 15:40 | 10 | 159.03 |
| 10/09/2026 15:40 | 20 | 159.01 |
| 10/09/2026 15:40 | 99 | 158.96 |
| 10/09/2026 15:40 | 20 | 158.96 |
| 10/09/2026 15:40 | 1 | 158.96 |
| 10/09/2026 15:40 | 10 | 158.94 |
| 10/09/2026 15:40 | 10 | 158.93 |
| 10/09/2026 15:40 | 10 | 158.93 |
| 10/09/2026 15:40 | 30 | 158.92 |
| 10/09/2026 15:40 | 10 | 158.90 |
| 10/09/2026 15:40 | 10 | 158.90 |
| 10/09/2026 15:40 | 10 | 158.88 |
| 10/09/2026 15:40 | 10 | 158.88 |
| 10/09/2026 15:40 | 20 | 158.88 |
| 10/09/2026 15:40 | 10 | 158.89 |
| 10/09/2026 15:40 | 10 | 158.89 |
| 10/09/2026 15:40 | 1 | 158.93 |
| 10/09/2026 15:40 | 10 | 158.95 |
| 10/09/2026 15:40 | 20 | 158.95 |
| 10/09/2026 15:40 | 10 | 158.95 |
| 10/09/2026 15:40 | 10 | 158.95 |
| 10/09/2026 15:40 | 25 | 158.995 |
| 10/09/2026 15:40 | 5 | 159.01 |
| 10/09/2026 15:40 | 10 | 159.00 |
| 10/09/2026 15:40 | 10 | 159.00 |
| 10/09/2026 15:40 | 56 | 158.99 |
| 10/09/2026 15:40 | 13 | 158.99 |
| 10/09/2026 15:40 | 37 | 158.99 |
| 10/09/2026 15:40 | 10 | 158.99 |
| 10/09/2026 15:40 | 10 | 158.95 |
| 10/09/2026 15:40 | 9 | 158.95 |
| 10/09/2026 15:40 | 6 | 158.95 |
| 10/09/2026 15:40 | 2 | 158.95 |
| 10/09/2026 15:40 | 6 | 158.94 |
| 10/09/2026 15:40 | 10 | 158.91 |
| 10/09/2026 15:40 | 10 | 158.91 |
| 10/09/2026 15:40 | 10 | 158.91 |
| 10/09/2026 15:40 | 1 | 158.96 |
| 10/09/2026 15:40 | 1 | 158.96 |
| 10/09/2026 15:40 | 150 | 158.96 |
| 10/09/2026 15:40 | 5 | 158.97 |
| 10/09/2026 15:40 | 10 | 158.97 |
| 10/09/2026 15:40 | 40 | 159.01 |
| 10/09/2026 15:40 | 40 | 159.015 |
| 10/09/2026 15:40 | 10 | 159.01 |
| 10/09/2026 15:40 | 30 | 158.99 |
| 10/09/2026 15:40 | 30 | 158.99 |
| 10/09/2026 15:40 | 50 | 159.00 |
| 10/09/2026 15:40 | 10 | 159.00 |
| 10/09/2026 15:40 | 4 | 159.00 |
| 10/09/2026 15:40 | 10 | 159.00 |
| 10/09/2026 15:40 | 10 | 159.00 |
| 10/09/2026 15:40 | 46 | 159.00 |
| 10/09/2026 15:40 | 153 | 159.00 |
| 10/09/2026 15:40 | 131 | 159.00 |
| 10/09/2026 15:40 | 25 | 159.00 |
| 10/09/2026 15:40 | 1 | 159.00 |
| 10/09/2026 15:40 | 9 | 159.00 |
| 10/09/2026 15:40 | 100 | 159.00 |
| 10/09/2026 15:40 | 10 | 159.01 |
| 10/09/2026 15:40 | 10 | 159.01 |
| 10/09/2026 15:40 | 10 | 159.03 |
| 10/09/2026 15:40 | 1 | 159.06 |
| 10/09/2026 15:40 | 10 | 159.07 |
| 10/09/2026 15:39 | 15 | 159.10 |
| 10/09/2026 15:39 | 25 | 159.10 |
| 10/09/2026 15:39 | 10 | 159.11 |
| 10/09/2026 15:39 | 10 | 159.13 |
| 10/09/2026 15:39 | 10 | 159.14 |
| 10/09/2026 15:39 | 10 | 159.14 |
| 10/09/2026 15:39 | 1 | 159.18 |
| 10/09/2026 15:39 | 2 | 159.20 |
| 10/09/2026 15:39 | 10 | 159.19 |
| 10/09/2026 15:39 | 10 | 159.17 |
| 10/09/2026 15:39 | 10 | 159.17 |
| 10/09/2026 15:39 | 10 | 159.14 |
| 10/09/2026 15:39 | 10 | 159.10 |
| 10/09/2026 15:39 | 10 | 159.08 |
| 10/09/2026 15:39 | 10 | 159.09 |
| 10/09/2026 15:39 | 70 | 159.10 |
| 10/09/2026 15:39 | 15 | 159.135 |
| 10/09/2026 15:39 | 25 | 159.16 |
| 10/09/2026 15:39 | 1 | 159.17 |
| 10/09/2026 15:39 | 5 | 159.17 |
| 10/09/2026 15:39 | 5 | 159.17 |
| 10/09/2026 15:39 | 1 | 159.235 |
| 10/09/2026 15:39 | 15 | 159.28 |
| 10/09/2026 15:39 | 4 | 159.25 |
| 10/09/2026 15:39 | 8 | 159.25 |
| 10/09/2026 15:39 | 10 | 159.24 |
| 10/09/2026 15:39 | 10 | 159.22 |
| 10/09/2026 15:39 | 20 | 159.22 |
| 10/09/2026 15:39 | 20 | 159.22 |
| 10/09/2026 15:39 | 10 | 159.22 |
| 10/09/2026 15:39 | 20 | 159.22 |
| 10/09/2026 15:39 | 30 | 159.23 |
| 10/09/2026 15:39 | 30 | 159.22 |
| 10/09/2026 15:39 | 60 | 159.22 |
| 10/09/2026 15:39 | 10 | 159.21 |
| 10/09/2026 15:39 | 10 | 159.21 |
| 10/09/2026 15:39 | 10 | 159.17 |
| 10/09/2026 15:39 | 10 | 159.13 |
| 10/09/2026 15:39 | 10 | 159.10 |
| 10/09/2026 15:39 | 10 | 159.12 |
| 10/09/2026 15:39 | 1 | 159.12 |
| 10/09/2026 15:39 | 5 | 159.16 |
| 10/09/2026 15:39 | 10 | 159.16 |
| 10/09/2026 15:39 | 5 | 159.16 |
| 10/09/2026 15:39 | 5 | 159.16 |
| 10/09/2026 15:39 | 10 | 159.16 |
| 10/09/2026 15:39 | 5 | 159.16 |
| 10/09/2026 15:39 | 10 | 159.16 |
| 10/09/2026 15:39 | 10 | 159.16 |
| 10/09/2026 15:39 | 10 | 159.16 |
| 10/09/2026 15:39 | 1 | 159.125 |
| 10/09/2026 15:39 | 25 | 159.125 |
| 10/09/2026 15:39 | 25 | 159.125 |
| 10/09/2026 15:39 | 10 | 159.14 |
| 10/09/2026 15:39 | 40 | 159.21 |
| 10/09/2026 15:39 | 10 | 159.21 |
| 10/09/2026 15:39 | 15 | 159.21 |
| 10/09/2026 15:39 | 10 | 159.21 |
| 10/09/2026 15:39 | 60 | 159.21 |
| 10/09/2026 15:39 | 1 | 159.31 |
| 10/09/2026 15:39 | 56 | 159.29 |
| 10/09/2026 15:39 | 100 | 159.25 |
| 10/09/2026 15:39 | 10 | 159.26 |
| 10/09/2026 15:39 | 4 | 159.26 |
| 10/09/2026 15:39 | 1 | 159.26 |
| 10/09/2026 15:39 | 9 | 159.26 |
| 10/09/2026 15:39 | 1 | 159.26 |
| 10/09/2026 15:39 | 10 | 159.26 |
| 10/09/2026 15:39 | 10 | 159.26 |
| 10/09/2026 15:39 | 10 | 159.26 |
| 10/09/2026 15:39 | 30 | 159.26 |
| 10/09/2026 15:39 | 18 | 159.26 |
| 10/09/2026 15:39 | 1 | 159.28 |
| 10/09/2026 15:39 | 29 | 159.28 |
| 10/09/2026 15:39 | 1 | 159.28 |
| 10/09/2026 15:39 | 10 | 159.33 |
| 10/09/2026 15:39 | 10 | 159.33 |
| 10/09/2026 15:39 | 1 | 159.33 |
| 10/09/2026 15:39 | 4 | 159.37 |
| 10/09/2026 15:39 | 3 | 159.37 |
| 10/09/2026 15:39 | 4 | 159.37 |
| 10/09/2026 15:39 | 3 | 159.37 |
| 10/09/2026 15:39 | 10 | 159.38 |
| 10/09/2026 15:39 | 10 | 159.325 |
| 10/09/2026 15:39 | 1 | 159.325 |
| 10/09/2026 15:39 | 10 | 159.33 |
| 10/09/2026 15:39 | 36 | 159.38 |
| 10/09/2026 15:39 | 5 | 159.325 |
| 10/09/2026 15:39 | 2 | 159.38 |
| 10/09/2026 15:39 | 10 | 159.33 |
| 10/09/2026 15:39 | 25 | 159.36 |
| 10/09/2026 15:39 | 25 | 159.36 |
| 10/09/2026 15:38 | 9 | 159.325 |
| 10/09/2026 15:38 | 1 | 159.325 |
| 10/09/2026 15:38 | 10 | 159.335 |
| 10/09/2026 15:38 | 10 | 159.335 |
| 10/09/2026 15:38 | 10 | 159.335 |
| 10/09/2026 15:38 | 1 | 159.335 |
| 10/09/2026 15:38 | 10 | 159.355 |
| 10/09/2026 15:38 | 10 | 159.34 |
| 10/09/2026 15:38 | 10 | 159.33 |
| 10/09/2026 15:38 | 10 | 159.31 |
| 10/09/2026 15:38 | 10 | 159.24 |
| 10/09/2026 15:38 | 9 | 159.17 |
| 10/09/2026 15:38 | 10 | 159.18 |
| 10/09/2026 15:38 | 4 | 159.11 |
| 10/09/2026 15:38 | 4 | 159.15 |
| 10/09/2026 15:38 | 1 | 159.15 |
| 10/09/2026 15:38 | 10 | 159.15 |
| 10/09/2026 15:38 | 10 | 159.15 |
| 10/09/2026 15:38 | 6 | 159.14 |
| 10/09/2026 15:38 | 15 | 159.14 |
| 10/09/2026 15:38 | 15 | 159.14 |
| 10/09/2026 15:38 | 15 | 159.14 |
| 10/09/2026 15:38 | 5 | 159.14 |
| 10/09/2026 15:38 | 1 | 159.14 |
| 10/09/2026 15:38 | 10 | 159.14 |
| 10/09/2026 15:38 | 10 | 159.14 |
| 10/09/2026 15:38 | 5 | 159.14 |
| 10/09/2026 15:38 | 10 | 159.14 |
| 10/09/2026 15:38 | 5 | 159.13 |
| 10/09/2026 15:38 | 10 | 159.07 |
| 10/09/2026 15:38 | 6 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 25 | 159.055 |
| 10/09/2026 15:38 | 25 | 159.055 |
| 10/09/2026 15:38 | 10 | 159.055 |
| 10/09/2026 15:38 | 25 | 159.07 |
| 10/09/2026 15:38 | 10 | 159.10 |
| 10/09/2026 15:38 | 10 | 159.10 |
| 10/09/2026 15:38 | 10 | 159.12 |
| 10/09/2026 15:38 | 20 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 100 | 159.09 |
| 10/09/2026 15:38 | 100 | 159.08 |
| 10/09/2026 15:38 | 10 | 159.12 |
| 10/09/2026 15:38 | 10 | 159.12 |
| 10/09/2026 15:38 | 10 | 159.18 |
| 10/09/2026 15:38 | 10 | 159.22 |
| 10/09/2026 15:38 | 20 | 159.22 |
| 10/09/2026 15:38 | 10 | 159.25 |
| 10/09/2026 15:38 | 10 | 159.275 |
| 10/09/2026 15:38 | 10 | 159.275 |
| 10/09/2026 15:38 | 10 | 159.30 |
| 10/09/2026 15:38 | 1 | 159.30 |
| 10/09/2026 15:38 | 10 | 159.30 |
| 10/09/2026 15:38 | 10 | 159.30 |
| 10/09/2026 15:38 | 10 | 159.30 |
| 10/09/2026 15:38 | 10 | 159.29 |
| 10/09/2026 15:38 | 10 | 159.28 |
| 10/09/2026 15:38 | 10 | 159.28 |
| 10/09/2026 15:38 | 10 | 159.28 |
| 10/09/2026 15:38 | 10 | 159.28 |
| 10/09/2026 15:38 | 1 | 159.28 |
| 10/09/2026 15:38 | 2 | 159.28 |
| 10/09/2026 15:38 | 8 | 159.28 |
| 10/09/2026 15:38 | 10 | 159.28 |
| 10/09/2026 15:38 | 5 | 159.28 |
| 10/09/2026 15:38 | 9 | 159.26 |
| 10/09/2026 15:38 | 1 | 159.26 |
| 10/09/2026 15:38 | 10 | 159.26 |
| 10/09/2026 15:38 | 20 | 159.26 |
| 10/09/2026 15:38 | 10 | 159.26 |
| 10/09/2026 15:38 | 20 | 159.26 |
| 10/09/2026 15:38 | 20 | 159.26 |
| 10/09/2026 15:38 | 30 | 159.26 |
| 10/09/2026 15:38 | 10 | 159.20 |
| 10/09/2026 15:38 | 10 | 159.17 |
| 10/09/2026 15:38 | 25 | 159.16 |
| 10/09/2026 15:38 | 50 | 159.16 |
| 10/09/2026 15:38 | 20 | 159.16 |
| 10/09/2026 15:38 | 30 | 159.16 |
| 10/09/2026 15:38 | 10 | 159.16 |
| 10/09/2026 15:38 | 10 | 159.17 |
| 10/09/2026 15:38 | 10 | 159.17 |
| 10/09/2026 15:38 | 10 | 159.17 |
| 10/09/2026 15:38 | 6 | 159.14 |
| 10/09/2026 15:38 | 7 | 159.14 |
| 10/09/2026 15:38 | 18 | 159.14 |
| 10/09/2026 15:38 | 87 | 159.14 |
| 10/09/2026 15:38 | 113 | 159.14 |
| 10/09/2026 15:38 | 18 | 159.14 |
| 10/09/2026 15:38 | 6 | 159.14 |
| 10/09/2026 15:38 | 3 | 159.14 |
| 10/09/2026 15:38 | 148 | 159.14 |
| 10/09/2026 15:38 | 63 | 159.14 |
| 10/09/2026 15:38 | 137 | 159.14 |
| 10/09/2026 15:38 | 6 | 159.14 |
| 10/09/2026 15:38 | 46 | 159.13 |
| 10/09/2026 15:38 | 41 | 159.13 |
| 10/09/2026 15:38 | 46 | 159.13 |
| 10/09/2026 15:38 | 135 | 159.13 |
| 10/09/2026 15:38 | 46 | 159.13 |
| 10/09/2026 15:38 | 36 | 159.14 |
| 10/09/2026 15:38 | 23 | 159.14 |
| 10/09/2026 15:38 | 32 | 159.14 |
| 10/09/2026 15:38 | 31 | 159.14 |
| 10/09/2026 15:38 | 32 | 159.14 |
| 10/09/2026 15:38 | 10 | 159.14 |
| 10/09/2026 15:38 | 20 | 159.14 |
| 10/09/2026 15:38 | 10 | 159.14 |
| 10/09/2026 15:38 | 10 | 159.14 |
| 10/09/2026 15:38 | 10 | 159.13 |
| 10/09/2026 15:38 | 10 | 159.12 |
| 10/09/2026 15:38 | 10 | 159.12 |
| 10/09/2026 15:38 | 10 | 159.12 |
| 10/09/2026 15:38 | 10 | 159.12 |
| 10/09/2026 15:38 | 10 | 159.12 |
| 10/09/2026 15:38 | 50 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 30 | 159.11 |
| 10/09/2026 15:38 | 20 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 60 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 100 | 159.10 |
| 10/09/2026 15:38 | 20 | 159.07 |
| 10/09/2026 15:38 | 40 | 159.07 |
| 10/09/2026 15:38 | 10 | 159.07 |
| 10/09/2026 15:38 | 20 | 159.07 |
| 10/09/2026 15:38 | 100 | 159.06 |
| 10/09/2026 15:38 | 5 | 159.07 |
| 10/09/2026 15:38 | 20 | 159.07 |
| 10/09/2026 15:38 | 20 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 20 | 159.11 |
| 10/09/2026 15:38 | 20 | 159.10 |
| 10/09/2026 15:38 | 40 | 159.10 |
| 10/09/2026 15:38 | 40 | 159.10 |
| 10/09/2026 15:38 | 9 | 159.10 |
| 10/09/2026 15:38 | 9 | 159.10 |
| 10/09/2026 15:38 | 9 | 159.10 |
| 10/09/2026 15:38 | 1 | 159.10 |
| 10/09/2026 15:38 | 6 | 159.05 |
| 10/09/2026 15:38 | 25 | 159.05 |
| 10/09/2026 15:38 | 16 | 159.05 |
| 10/09/2026 15:38 | 6 | 159.05 |
| 10/09/2026 15:38 | 6 | 159.05 |
| 10/09/2026 15:38 | 6 | 159.05 |
| 10/09/2026 15:38 | 6 | 159.05 |
| 10/09/2026 15:38 | 6 | 159.05 |
| 10/09/2026 15:38 | 3 | 159.05 |
| 10/09/2026 15:38 | 10 | 159.05 |
| 10/09/2026 15:38 | 6 | 159.05 |
| 10/09/2026 15:38 | 8 | 159.05 |
| 10/09/2026 15:38 | 2 | 159.05 |
| 10/09/2026 15:38 | 6 | 159.04 |
| 10/09/2026 15:38 | 10 | 159.06 |
| 10/09/2026 15:38 | 10 | 159.06 |
| 10/09/2026 15:38 | 20 | 159.08 |
| 10/09/2026 15:38 | 10 | 159.08 |
| 10/09/2026 15:38 | 19 | 159.10 |
| 10/09/2026 15:38 | 1 | 159.10 |
| 10/09/2026 15:38 | 10 | 159.10 |
| 10/09/2026 15:38 | 10 | 159.10 |
| 10/09/2026 15:38 | 10 | 159.08 |
| 10/09/2026 15:38 | 60 | 159.09 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 10 | 159.11 |
| 10/09/2026 15:38 | 1 | 159.11 |
| 10/09/2026 15:38 | 7 | 159.14 |
| 10/09/2026 15:38 | 10 | 159.14 |
| 10/09/2026 15:38 | 60 | 159.15 |
| 10/09/2026 15:38 | 24 | 159.16 |
| 10/09/2026 15:38 | 24 | 159.16 |
| 10/09/2026 15:38 | 7 | 159.14 |
| 10/09/2026 15:38 | 24 | 159.14 |
| 10/09/2026 15:38 | 20 | 159.15 |
| 10/09/2026 15:38 | 10 | 159.15 |
| 10/09/2026 15:38 | 10 | 159.17 |
| 10/09/2026 15:38 | 10 | 159.17 |
| 10/09/2026 15:38 | 10 | 159.16 |
| 10/09/2026 15:38 | 25 | 159.17 |
| 10/09/2026 15:38 | 6 | 159.25 |
| 10/09/2026 15:38 | 4 | 159.25 |
| 10/09/2026 15:38 | 6 | 159.25 |
| 10/09/2026 15:38 | 4 | 159.25 |
| 10/09/2026 15:38 | 9 | 159.25 |
| 10/09/2026 15:38 | 1 | 159.25 |
| 10/09/2026 15:38 | 10 | 159.25 |
| 10/09/2026 15:38 | 10 | 159.25 |
| 10/09/2026 15:38 | 1 | 159.26 |
| 10/09/2026 15:38 | 1 | 159.30 |
| 10/09/2026 15:38 | 20 | 159.34 |
| 10/09/2026 15:38 | 10 | 159.34 |
| 10/09/2026 15:38 | 29 | 159.33 |
| 10/09/2026 15:38 | 29 | 159.32 |
| 10/09/2026 15:38 | 4 | 159.33 |
| 10/09/2026 15:38 | 25 | 159.33 |
| 10/09/2026 15:38 | 1 | 159.33 |
| 10/09/2026 15:38 | 29 | 159.33 |
| 10/09/2026 15:38 | 1 | 159.33 |
| 10/09/2026 15:38 | 30 | 159.33 |
| 10/09/2026 15:38 | 2 | 159.34 |
| 10/09/2026 15:38 | 8 | 159.34 |
| 10/09/2026 15:38 | 10 | 159.34 |
| 10/09/2026 15:38 | 10 | 159.365 |
| 10/09/2026 15:38 | 1 | 159.39 |
| 10/09/2026 15:38 | 10 | 159.37 |
| 10/09/2026 15:38 | 10 | 159.37 |
| 10/09/2026 15:38 | 10 | 159.37 |
| 10/09/2026 15:38 | 60 | 159.40 |
| 10/09/2026 15:38 | 10 | 159.41 |
| 10/09/2026 15:38 | 10 | 159.40 |
| 10/09/2026 15:38 | 10 | 159.40 |
| 10/09/2026 15:38 | 10 | 159.40 |
| 10/09/2026 15:38 | 25 | 159.38 |
| 10/09/2026 15:38 | 10 | 159.36 |
| 10/09/2026 15:38 | 10 | 159.35 |
| 10/09/2026 15:38 | 10 | 159.35 |
| 10/09/2026 15:38 | 25 | 159.29 |
| 10/09/2026 15:38 | 10 | 159.29 |
| 10/09/2026 15:38 | 1 | 159.29 |
| 10/09/2026 15:38 | 10 | 159.29 |
| 10/09/2026 15:38 | 10 | 159.29 |
| 10/09/2026 15:38 | 10 | 159.29 |
| 10/09/2026 15:38 | 10 | 159.30 |
| 10/09/2026 15:38 | 4 | 159.30 |
| 10/09/2026 15:38 | 10 | 159.33 |
| 10/09/2026 15:38 | 10 | 159.36 |
| 10/09/2026 15:38 | 10 | 159.36 |
| 10/09/2026 15:38 | 30 | 159.37 |
| 10/09/2026 15:38 | 10 | 159.38 |
| 10/09/2026 15:38 | 10 | 159.37 |
| 10/09/2026 15:38 | 1 | 159.37 |
| 10/09/2026 15:37 | 2 | 159.42 |
| 10/09/2026 15:37 | 10 | 159.42 |
| 10/09/2026 15:37 | 10 | 159.47 |
| 10/09/2026 15:37 | 15 | 159.40 |
| 10/09/2026 15:37 | 25 | 159.40 |
| 10/09/2026 15:37 | 30 | 159.40 |
| 10/09/2026 15:37 | 20 | 159.40 |
| 10/09/2026 15:37 | 30 | 159.41 |
| 10/09/2026 15:37 | 10 | 159.42 |
| 10/09/2026 15:37 | 20 | 159.42 |
| 10/09/2026 15:37 | 30 | 159.44 |
| 10/09/2026 15:37 | 20 | 159.46 |
| 10/09/2026 15:37 | 10 | 159.46 |
| 10/09/2026 15:37 | 10 | 159.47 |
| 10/09/2026 15:37 | 26 | 159.53 |
| 10/09/2026 15:37 | 20 | 159.51 |
| 10/09/2026 15:37 | 10 | 159.51 |
| 10/09/2026 15:37 | 10 | 159.53 |
| 10/09/2026 15:37 | 50 | 159.56 |
| 10/09/2026 15:37 | 30 | 159.57 |
| 10/09/2026 15:37 | 10 | 159.57 |
| 10/09/2026 15:37 | 10 | 159.56 |
| 10/09/2026 15:37 | 10 | 159.56 |
| 10/09/2026 15:37 | 10 | 159.56 |
| 10/09/2026 15:37 | 10 | 159.55 |
| 10/09/2026 15:37 | 10 | 159.55 |
| 10/09/2026 15:37 | 10 | 159.55 |
| 10/09/2026 15:37 | 30 | 159.55 |
| 10/09/2026 15:37 | 10 | 159.55 |
| 10/09/2026 15:37 | 20 | 159.55 |
| 10/09/2026 15:37 | 10 | 159.55 |
| 10/09/2026 15:37 | 10 | 159.47 |
| 10/09/2026 15:37 | 10 | 159.44 |
| 10/09/2026 15:37 | 9 | 159.44 |
| 10/09/2026 15:37 | 1 | 159.44 |
| 10/09/2026 15:37 | 8 | 159.44 |
| 10/09/2026 15:37 | 1 | 159.44 |
| 10/09/2026 15:37 | 1 | 159.44 |
| 10/09/2026 15:37 | 9 | 159.44 |
| 10/09/2026 15:37 | 1 | 159.44 |
| 10/09/2026 15:37 | 10 | 159.44 |
| 10/09/2026 15:37 | 10 | 159.44 |
| 10/09/2026 15:37 | 10 | 159.49 |
| 10/09/2026 15:37 | 10 | 159.555 |
| 10/09/2026 15:37 | 10 | 159.52 |
| 10/09/2026 15:37 | 60 | 159.55 |
| 10/09/2026 15:37 | 5 | 159.55 |
| 10/09/2026 15:37 | 10 | 159.55 |
| 10/09/2026 15:37 | 200 | 159.59 |
| 10/09/2026 15:37 | 15 | 159.55 |
| 10/09/2026 15:37 | 10 | 159.55 |
| 10/09/2026 15:37 | 30 | 159.61 |
| 10/09/2026 15:37 | 20 | 159.61 |
| 10/09/2026 15:37 | 150 | 159.595 |
| 10/09/2026 15:37 | 20 | 159.56 |
| 10/09/2026 15:37 | 1 | 159.57 |
| 10/09/2026 15:37 | 1 | 159.57 |
| 10/09/2026 15:37 | 18 | 159.57 |
| 10/09/2026 15:37 | 52 | 159.57 |
| 10/09/2026 15:37 | 10 | 159.57 |
| 10/09/2026 15:36 | 2 | 159.625 |
| 10/09/2026 15:36 | 10 | 159.625 |
| 10/09/2026 15:36 | 25 | 159.625 |
| 10/09/2026 15:36 | 25 | 159.625 |
| 10/09/2026 15:36 | 25 | 159.63 |
| 10/09/2026 15:36 | 25 | 159.63 |
| 10/09/2026 15:36 | 25 | 159.63 |
| 10/09/2026 15:36 | 25 | 159.63 |
| 10/09/2026 15:36 | 25 | 159.63 |
| 10/09/2026 15:36 | 25 | 159.63 |
| 10/09/2026 15:36 | 10 | 159.60 |
| 10/09/2026 15:36 | 1 | 159.65 |
| 10/09/2026 15:36 | 25 | 159.64 |
| 10/09/2026 15:36 | 1 | 159.64 |
| 10/09/2026 15:36 | 4 | 159.56 |
| 10/09/2026 15:36 | 6 | 159.54 |
| 10/09/2026 15:36 | 14 | 159.54 |
| 10/09/2026 15:36 | 6 | 159.53 |
| 10/09/2026 15:36 | 25 | 159.38 |
| 10/09/2026 15:36 | 5 | 159.38 |
| 10/09/2026 15:36 | 20 | 159.38 |
| 10/09/2026 15:36 | 10 | 159.40 |
| 10/09/2026 15:36 | 10 | 159.40 |
| 10/09/2026 15:36 | 10 | 159.40 |
| 10/09/2026 15:36 | 11 | 159.41 |
| 10/09/2026 15:36 | 10 | 159.47 |
| 10/09/2026 15:36 | 10 | 159.47 |
| 10/09/2026 15:36 | 10 | 159.47 |
| 10/09/2026 15:36 | 30 | 159.50 |
| 10/09/2026 15:36 | 20 | 159.51 |
| 10/09/2026 15:36 | 10 | 159.51 |
| 10/09/2026 15:36 | 2 | 159.575 |
| 10/09/2026 15:36 | 5 | 159.575 |
| 10/09/2026 15:36 | 2 | 159.54 |
| 10/09/2026 15:36 | 10 | 159.54 |
| 10/09/2026 15:36 | 2 | 159.575 |
| 10/09/2026 15:36 | 10 | 159.575 |
| 10/09/2026 15:36 | 20 | 159.55 |
| 10/09/2026 15:36 | 20 | 159.59 |
| 10/09/2026 15:36 | 10 | 159.60 |
| 10/09/2026 15:36 | 8 | 159.60 |
| 10/09/2026 15:36 | 10 | 159.66 |
| 10/09/2026 15:36 | 6 | 159.66 |
| 10/09/2026 15:36 | 25 | 159.66 |
| 10/09/2026 15:36 | 12 | 159.62 |
| 10/09/2026 15:36 | 13 | 159.62 |
| 10/09/2026 15:36 | 25 | 159.62 |
| 10/09/2026 15:36 | 10 | 159.68 |
| 10/09/2026 15:36 | 30 | 159.69 |
| 10/09/2026 15:36 | 30 | 159.70 |
| 10/09/2026 15:36 | 10 | 159.70 |
| 10/09/2026 15:36 | 20 | 159.70 |
| 10/09/2026 15:36 | 30 | 159.71 |
| 10/09/2026 15:36 | 49 | 159.71 |
| 10/09/2026 15:36 | 60 | 159.71 |
| 10/09/2026 15:36 | 25 | 159.77 |
| 10/09/2026 15:36 | 25 | 159.77 |
| 10/09/2026 15:36 | 25 | 159.77 |
| 10/09/2026 15:36 | 25 | 159.77 |
| 10/09/2026 15:36 | 10 | 159.75 |
| 10/09/2026 15:36 | 10 | 159.74 |
| 10/09/2026 15:36 | 1 | 159.71 |
| 10/09/2026 15:36 | 10 | 159.71 |
| 10/09/2026 15:36 | 10 | 159.71 |
| 10/09/2026 15:36 | 3 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 13 | 159.70 |
| 10/09/2026 15:36 | 10 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.70 |
| 10/09/2026 15:36 | 5 | 159.69 |
| 10/09/2026 15:36 | 10 | 159.69 |
| 10/09/2026 15:36 | 10 | 159.69 |
| 10/09/2026 15:36 | 10 | 159.69 |
| 10/09/2026 15:36 | 10 | 159.69 |
| 10/09/2026 15:36 | 10 | 159.69 |
| 10/09/2026 15:36 | 10 | 159.69 |
| 10/09/2026 15:36 | 12 | 159.69 |
| 10/09/2026 15:36 | 3 | 159.69 |
| 10/09/2026 15:36 | 10 | 159.665 |
| 10/09/2026 15:36 | 10 | 159.665 |
| 10/09/2026 15:36 | 10 | 159.665 |
| 10/09/2026 15:36 | 10 | 159.665 |
| 10/09/2026 15:36 | 10 | 159.69 |
| 10/09/2026 15:36 | 10 | 159.69 |
| 10/09/2026 15:36 | 10 | 159.665 |
| 10/09/2026 15:36 | 10 | 159.665 |
| 10/09/2026 15:36 | 10 | 159.67 |
| 10/09/2026 15:36 | 19 | 159.67 |
| 10/09/2026 15:36 | 1 | 159.67 |
| 10/09/2026 15:36 | 20 | 159.67 |
| 10/09/2026 15:36 | 20 | 159.67 |
| 10/09/2026 15:36 | 20 | 159.67 |
| 10/09/2026 15:36 | 10 | 159.61 |
| 10/09/2026 15:36 | 10 | 159.59 |
| 10/09/2026 15:36 | 99 | 159.59 |
| 10/09/2026 15:36 | 20 | 159.58 |
| 10/09/2026 15:36 | 36 | 159.57 |
| 10/09/2026 15:36 | 18 | 159.57 |
| 10/09/2026 15:36 | 2 | 159.57 |
| 10/09/2026 15:36 | 16 | 159.48 |
| 10/09/2026 15:36 | 10 | 159.48 |
| 10/09/2026 15:36 | 63 | 159.54 |
| 10/09/2026 15:36 | 10 | 159.47 |
| 10/09/2026 15:36 | 10 | 159.56 |
| 10/09/2026 15:36 | 10 | 159.56 |
| 10/09/2026 15:36 | 10 | 159.575 |
| 10/09/2026 15:36 | 10 | 159.58 |
| 10/09/2026 15:35 | 10 | 159.52 |
| 10/09/2026 15:35 | 11 | 159.51 |
| 10/09/2026 15:35 | 9 | 159.51 |
| 10/09/2026 15:35 | 1 | 159.51 |
| 10/09/2026 15:35 | 19 | 159.51 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 10 | 159.51 |
| 10/09/2026 15:35 | 19 | 159.54 |
| 10/09/2026 15:35 | 4 | 159.60 |
| 10/09/2026 15:35 | 2 | 159.60 |
| 10/09/2026 15:35 | 8 | 159.58 |
| 10/09/2026 15:35 | 2 | 159.58 |
| 10/09/2026 15:35 | 40 | 159.58 |
| 10/09/2026 15:35 | 10 | 159.54 |
| 10/09/2026 15:35 | 2 | 159.51 |
| 10/09/2026 15:35 | 15 | 159.57 |
| 10/09/2026 15:35 | 25 | 159.57 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.64 |
| 10/09/2026 15:35 | 10 | 159.64 |
| 10/09/2026 15:35 | 18 | 159.75 |
| 10/09/2026 15:35 | 12 | 159.75 |
| 10/09/2026 15:35 | 10 | 159.75 |
| 10/09/2026 15:35 | 40 | 159.75 |
| 10/09/2026 15:35 | 50 | 159.75 |
| 10/09/2026 15:35 | 30 | 159.71 |
| 10/09/2026 15:35 | 30 | 159.71 |
| 10/09/2026 15:35 | 10 | 159.74 |
| 10/09/2026 15:35 | 30 | 159.74 |
| 10/09/2026 15:35 | 20 | 159.74 |
| 10/09/2026 15:35 | 10 | 159.74 |
| 10/09/2026 15:35 | 10 | 159.74 |
| 10/09/2026 15:35 | 30 | 159.74 |
| 10/09/2026 15:35 | 10 | 159.74 |
| 10/09/2026 15:35 | 10 | 159.75 |
| 10/09/2026 15:35 | 10 | 159.78 |
| 10/09/2026 15:35 | 6 | 159.795 |
| 10/09/2026 15:35 | 10 | 159.83 |
| 10/09/2026 15:35 | 10 | 159.83 |
| 10/09/2026 15:35 | 10 | 159.83 |
| 10/09/2026 15:35 | 10 | 159.83 |
| 10/09/2026 15:35 | 10 | 159.83 |
| 10/09/2026 15:35 | 20 | 159.83 |
| 10/09/2026 15:35 | 10 | 159.79 |
| 10/09/2026 15:35 | 30 | 159.83 |
| 10/09/2026 15:35 | 30 | 159.83 |
| 10/09/2026 15:35 | 30 | 159.83 |
| 10/09/2026 15:35 | 30 | 159.83 |
| 10/09/2026 15:35 | 7 | 159.83 |
| 10/09/2026 15:35 | 3 | 159.83 |
| 10/09/2026 15:35 | 10 | 159.83 |
| 10/09/2026 15:35 | 10 | 159.83 |
| 10/09/2026 15:35 | 10 | 159.785 |
| 10/09/2026 15:35 | 25 | 159.81 |
| 10/09/2026 15:35 | 25 | 159.81 |
| 10/09/2026 15:35 | 25 | 159.81 |
| 10/09/2026 15:35 | 100 | 159.82 |
| 10/09/2026 15:35 | 10 | 159.86 |
| 10/09/2026 15:35 | 100 | 159.82 |
| 10/09/2026 15:35 | 50 | 159.82 |
| 10/09/2026 15:35 | 50 | 159.82 |
| 10/09/2026 15:35 | 30 | 159.82 |
| 10/09/2026 15:35 | 50 | 159.82 |
| 10/09/2026 15:35 | 20 | 159.82 |
| 10/09/2026 15:35 | 100 | 159.83 |
| 10/09/2026 15:35 | 80 | 159.86 |
| 10/09/2026 15:35 | 10 | 159.96 |
| 10/09/2026 15:35 | 2 | 159.83 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.82 |
| 10/09/2026 15:35 | 2 | 159.81 |
| 10/09/2026 15:35 | 10 | 159.69 |
| 10/09/2026 15:35 | 13 | 159.66 |
| 10/09/2026 15:35 | 77 | 159.63 |
| 10/09/2026 15:35 | 1 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.58 |
| 10/09/2026 15:35 | 10 | 159.57 |
| 10/09/2026 15:35 | 7 | 159.57 |
| 10/09/2026 15:35 | 10 | 159.56 |
| 10/09/2026 15:35 | 3 | 159.55 |
| 10/09/2026 15:35 | 7 | 159.505 |
| 10/09/2026 15:35 | 3 | 159.505 |
| 10/09/2026 15:35 | 3 | 159.505 |
| 10/09/2026 15:35 | 7 | 159.55 |
| 10/09/2026 15:35 | 3 | 159.55 |
| 10/09/2026 15:35 | 3 | 159.55 |
| 10/09/2026 15:35 | 7 | 159.55 |
| 10/09/2026 15:35 | 3 | 159.55 |
| 10/09/2026 15:35 | 3 | 159.55 |
| 10/09/2026 15:35 | 7 | 159.55 |
| 10/09/2026 15:35 | 3 | 159.55 |
| 10/09/2026 15:35 | 7 | 159.55 |
| 10/09/2026 15:35 | 17 | 159.55 |
| 10/09/2026 15:35 | 3 | 159.55 |
| 10/09/2026 15:35 | 7 | 159.55 |
| 10/09/2026 15:35 | 10 | 159.55 |
| 10/09/2026 15:35 | 5 | 159.55 |
| 10/09/2026 15:35 | 10 | 159.55 |
| 10/09/2026 15:35 | 17 | 159.55 |
| 10/09/2026 15:35 | 5 | 159.55 |
| 10/09/2026 15:35 | 5 | 159.55 |
| 10/09/2026 15:35 | 5 | 159.55 |
| 10/09/2026 15:35 | 10 | 159.53 |
| 10/09/2026 15:35 | 10 | 159.53 |
| 10/09/2026 15:35 | 12 | 159.53 |
| 10/09/2026 15:35 | 5 | 159.505 |
| 10/09/2026 15:35 | 10 | 159.505 |
| 10/09/2026 15:35 | 60 | 159.505 |
| 10/09/2026 15:35 | 25 | 159.50 |
| 10/09/2026 15:35 | 20 | 159.54 |
| 10/09/2026 15:35 | 10 | 159.51 |
| 10/09/2026 15:35 | 4 | 159.51 |
| 10/09/2026 15:35 | 6 | 159.51 |
| 10/09/2026 15:35 | 80 | 159.51 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 10 | 159.48 |
| 10/09/2026 15:35 | 30 | 159.48 |
| 10/09/2026 15:35 | 10 | 159.48 |
| 10/09/2026 15:35 | 9 | 159.48 |
| 10/09/2026 15:35 | 10 | 159.525 |
| 10/09/2026 15:35 | 10 | 159.53 |
| 10/09/2026 15:35 | 50 | 159.49 |
| 10/09/2026 15:35 | 10 | 159.50 |
| 10/09/2026 15:35 | 20 | 159.53 |
| 10/09/2026 15:35 | 10 | 159.53 |
| 10/09/2026 15:35 | 10 | 159.51 |
| 10/09/2026 15:35 | 10 | 159.52 |
| 10/09/2026 15:35 | 10 | 159.52 |
| 10/09/2026 15:35 | 11 | 159.48 |
| 10/09/2026 15:35 | 9 | 159.49 |
| 10/09/2026 15:35 | 1 | 159.49 |
| 10/09/2026 15:35 | 20 | 159.49 |
| 10/09/2026 15:35 | 14 | 159.57 |
| 10/09/2026 15:35 | 100 | 159.57 |
| 10/09/2026 15:35 | 40 | 159.59 |
| 10/09/2026 15:35 | 61 | 159.58 |
| 10/09/2026 15:35 | 9 | 159.61 |
| 10/09/2026 15:35 | 10 | 159.61 |
| 10/09/2026 15:35 | 10 | 159.61 |
| 10/09/2026 15:35 | 1 | 159.61 |
| 10/09/2026 15:35 | 10 | 159.61 |
| 10/09/2026 15:35 | 160 | 159.61 |
| 10/09/2026 15:35 | 10 | 159.61 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.60 |
| 10/09/2026 15:35 | 10 | 159.56 |
| 10/09/2026 15:35 | 10 | 159.56 |
| 10/09/2026 15:35 | 10 | 159.56 |
| 10/09/2026 15:35 | 15 | 159.56 |
| 10/09/2026 15:35 | 10 | 159.56 |
| 10/09/2026 15:35 | 70 | 159.52 |
| 10/09/2026 15:35 | 50 | 159.52 |
| 10/09/2026 15:35 | 50 | 159.52 |
| 10/09/2026 15:35 | 20 | 159.52 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 30 | 159.51 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 30 | 159.51 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 20 | 159.51 |
| 10/09/2026 15:35 | 10 | 159.51 |
| 10/09/2026 15:35 | 30 | 159.46 |
| 10/09/2026 15:35 | 20 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.46 |
| 10/09/2026 15:35 | 33 | 159.45 |
| 10/09/2026 15:35 | 67 | 159.45 |
| 10/09/2026 15:35 | 7 | 159.44 |
| 10/09/2026 15:35 | 41 | 159.42 |
| 10/09/2026 15:35 | 6 | 159.42 |
| 10/09/2026 15:35 | 60 | 159.45 |
| 10/09/2026 15:35 | 4 | 159.42 |
| 10/09/2026 15:35 | 9 | 159.42 |
| 10/09/2026 15:35 | 41 | 159.47 |
| 10/09/2026 15:35 | 100 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.46 |
| 10/09/2026 15:35 | 1 | 159.42 |
| 10/09/2026 15:35 | 10 | 159.42 |
| 10/09/2026 15:35 | 13 | 159.42 |
| 10/09/2026 15:35 | 10 | 159.42 |
| 10/09/2026 15:35 | 13 | 159.42 |
| 10/09/2026 15:35 | 10 | 159.42 |
| 10/09/2026 15:35 | 14 | 159.42 |
| 10/09/2026 15:35 | 10 | 159.42 |
| 10/09/2026 15:35 | 10 | 159.42 |
| 10/09/2026 15:35 | 1 | 159.47 |
| 10/09/2026 15:35 | 20 | 159.49 |
| 10/09/2026 15:35 | 25 | 159.47 |
| 10/09/2026 15:35 | 10 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.48 |
| 10/09/2026 15:35 | 30 | 159.47 |
| 10/09/2026 15:35 | 10 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.42 |
| 10/09/2026 15:35 | 20 | 159.44 |
| 10/09/2026 15:35 | 10 | 159.44 |
| 10/09/2026 15:35 | 31 | 159.40 |
| 10/09/2026 15:35 | 1 | 159.40 |
| 10/09/2026 15:35 | 6 | 159.39 |
| 10/09/2026 15:35 | 4 | 159.38 |
| 10/09/2026 15:35 | 10 | 159.32 |
| 10/09/2026 15:35 | 10 | 159.37 |
| 10/09/2026 15:35 | 10 | 159.40 |
| 10/09/2026 15:35 | 10 | 159.34 |
| 10/09/2026 15:35 | 10 | 159.34 |
| 10/09/2026 15:35 | 10 | 159.34 |
| 10/09/2026 15:35 | 10 | 159.34 |
| 10/09/2026 15:35 | 1 | 159.33 |
| 10/09/2026 15:35 | 10 | 159.33 |
| 10/09/2026 15:35 | 60 | 159.31 |
| 10/09/2026 15:35 | 12 | 159.295 |
| 10/09/2026 15:35 | 11 | 159.32 |
| 10/09/2026 15:35 | 102 | 159.295 |
| 10/09/2026 15:35 | 10 | 159.295 |
| 10/09/2026 15:35 | 11 | 159.295 |
| 10/09/2026 15:35 | 150 | 159.295 |
| 10/09/2026 15:35 | 25 | 159.295 |
| 10/09/2026 15:35 | 2 | 159.295 |
| 10/09/2026 15:35 | 25 | 159.295 |
| 10/09/2026 15:35 | 100 | 159.295 |
| 10/09/2026 15:35 | 5 | 159.27 |
| 10/09/2026 15:35 | 10 | 159.30 |
| 10/09/2026 15:35 | 60 | 159.31 |
| 10/09/2026 15:35 | 30 | 159.29 |
| 10/09/2026 15:35 | 12 | 159.29 |
| 10/09/2026 15:35 | 9 | 159.29 |
| 10/09/2026 15:35 | 10 | 159.29 |
| 10/09/2026 15:35 | 10 | 159.29 |
| 10/09/2026 15:35 | 10 | 159.29 |
| 10/09/2026 15:35 | 4 | 159.28 |
| 10/09/2026 15:35 | 20 | 159.28 |
| 10/09/2026 15:35 | 1 | 159.255 |
| 10/09/2026 15:35 | 20 | 159.255 |
| 10/09/2026 15:35 | 12 | 159.28 |
| 10/09/2026 15:35 | 20 | 159.28 |
| 10/09/2026 15:35 | 20 | 159.28 |
| 10/09/2026 15:35 | 30 | 159.255 |
| 10/09/2026 15:35 | 21 | 159.28 |
| 10/09/2026 15:35 | 100 | 159.245 |
| 10/09/2026 15:35 | 200 | 159.245 |
| 10/09/2026 15:35 | 3 | 159.23 |
| 10/09/2026 15:35 | 3 | 159.23 |
| 10/09/2026 15:35 | 4 | 159.23 |
| 10/09/2026 15:35 | 6 | 159.23 |
| 10/09/2026 15:35 | 4 | 159.23 |
| 10/09/2026 15:35 | 2 | 159.23 |
| 10/09/2026 15:35 | 6 | 159.23 |
| 10/09/2026 15:35 | 2 | 159.23 |
| 10/09/2026 15:35 | 8 | 159.23 |
| 10/09/2026 15:35 | 2 | 159.23 |
| 10/09/2026 15:35 | 6 | 159.23 |
| 10/09/2026 15:35 | 3 | 159.23 |
| 10/09/2026 15:35 | 1 | 159.23 |
| 10/09/2026 15:35 | 6 | 159.23 |
| 10/09/2026 15:35 | 4 | 159.23 |
| 10/09/2026 15:35 | 6 | 159.22 |
| 10/09/2026 15:35 | 11 | 159.22 |
| 10/09/2026 15:35 | 3 | 159.22 |
| 10/09/2026 15:35 | 7 | 159.22 |
| 10/09/2026 15:35 | 10 | 159.22 |
| 10/09/2026 15:35 | 3 | 159.22 |
| 10/09/2026 15:35 | 7 | 159.22 |
| 10/09/2026 15:35 | 11 | 159.22 |
| 10/09/2026 15:35 | 10 | 159.22 |
| 10/09/2026 15:35 | 1 | 159.22 |
| 10/09/2026 15:35 | 1 | 159.22 |
| 10/09/2026 15:35 | 8 | 159.22 |
| 10/09/2026 15:35 | 10 | 159.22 |
| 10/09/2026 15:35 | 2 | 159.22 |
| 10/09/2026 15:35 | 9 | 159.22 |
| 10/09/2026 15:35 | 10 | 159.22 |
| 10/09/2026 15:35 | 1 | 159.22 |
| 10/09/2026 15:35 | 9 | 159.22 |
| 10/09/2026 15:35 | 11 | 159.22 |
| 10/09/2026 15:35 | 10 | 159.22 |
| 10/09/2026 15:35 | 10 | 159.22 |
| 10/09/2026 15:35 | 10 | 159.22 |
| 10/09/2026 15:35 | 10 | 159.22 |
| 10/09/2026 15:35 | 15 | 159.21 |
| 10/09/2026 15:35 | 19 | 159.21 |
| 10/09/2026 15:35 | 8 | 159.21 |
| 10/09/2026 15:35 | 12 | 159.21 |
| 10/09/2026 15:35 | 8 | 159.21 |
| 10/09/2026 15:35 | 12 | 159.21 |
| 10/09/2026 15:35 | 30 | 159.21 |
| 10/09/2026 15:35 | 21 | 159.21 |
| 10/09/2026 15:35 | 2 | 159.21 |
| 10/09/2026 15:35 | 19 | 159.175 |
| 10/09/2026 15:35 | 21 | 159.18 |
| 10/09/2026 15:35 | 10 | 159.165 |
| 10/09/2026 15:35 | 79 | 159.165 |
| 10/09/2026 15:35 | 21 | 159.165 |
| 10/09/2026 15:35 | 6 | 159.18 |
| 10/09/2026 15:35 | 11 | 159.19 |
| 10/09/2026 15:35 | 4 | 159.19 |
| 10/09/2026 15:35 | 20 | 159.18 |
| 10/09/2026 15:35 | 77 | 159.18 |
| 10/09/2026 15:35 | 23 | 159.18 |
| 10/09/2026 15:35 | 10 | 159.18 |
| 10/09/2026 15:35 | 4 | 159.19 |
| 10/09/2026 15:35 | 6 | 159.20 |
| 10/09/2026 15:35 | 10 | 159.19 |
| 10/09/2026 15:35 | 15 | 159.19 |
| 10/09/2026 15:35 | 6 | 159.19 |
| 10/09/2026 15:35 | 10 | 159.17 |
| 10/09/2026 15:35 | 20 | 159.17 |
| 10/09/2026 15:35 | 10 | 159.17 |
| 10/09/2026 15:35 | 100 | 159.20 |
| 10/09/2026 15:35 | 30 | 159.17 |
| 10/09/2026 15:35 | 1 | 159.20 |
| 10/09/2026 15:35 | 10 | 159.21 |
| 10/09/2026 15:35 | 10 | 159.21 |
| 10/09/2026 15:35 | 1 | 159.25 |
| 10/09/2026 15:35 | 100 | 159.255 |
| 10/09/2026 15:35 | 25 | 159.22 |
| 10/09/2026 15:35 | 25 | 159.22 |
| 10/09/2026 15:35 | 100 | 159.22 |
| 10/09/2026 15:35 | 6 | 159.22 |
| 10/09/2026 15:35 | 5 | 159.22 |
| 10/09/2026 15:35 | 10 | 159.22 |
| 10/09/2026 15:35 | 6 | 159.20 |
| 10/09/2026 15:35 | 15 | 159.20 |
| 10/09/2026 15:35 | 6 | 159.20 |
| 10/09/2026 15:35 | 15 | 159.20 |
| 10/09/2026 15:35 | 6 | 159.20 |
| 10/09/2026 15:35 | 15 | 159.20 |
| 10/09/2026 15:35 | 6 | 159.20 |
| 10/09/2026 15:35 | 15 | 159.20 |
| 10/09/2026 15:35 | 6 | 159.20 |
| 10/09/2026 15:35 | 15 | 159.20 |
| 10/09/2026 15:35 | 25 | 159.20 |
| 10/09/2026 15:35 | 11 | 159.20 |
| 10/09/2026 15:35 | 5 | 159.20 |
| 10/09/2026 15:35 | 10 | 159.20 |
| 10/09/2026 15:35 | 25 | 159.20 |
| 10/09/2026 15:35 | 15 | 159.20 |
| 10/09/2026 15:35 | 4 | 159.20 |
| 10/09/2026 15:35 | 11 | 159.20 |
| 10/09/2026 15:35 | 10 | 159.19 |
| 10/09/2026 15:35 | 25 | 159.19 |
| 10/09/2026 15:35 | 40 | 159.19 |
| 10/09/2026 15:35 | 25 | 159.19 |
| 10/09/2026 15:35 | 25 | 159.135 |
| 10/09/2026 15:35 | 25 | 159.135 |
| 10/09/2026 15:35 | 25 | 159.135 |
| 10/09/2026 15:35 | 25 | 159.135 |
| 10/09/2026 15:35 | 25 | 159.135 |
| 10/09/2026 15:35 | 6 | 159.135 |
| 10/09/2026 15:35 | 6 | 159.18 |
| 10/09/2026 15:35 | 31 | 159.15 |
| 10/09/2026 15:35 | 10 | 159.15 |
| 10/09/2026 15:35 | 10 | 159.15 |
| 10/09/2026 15:35 | 20 | 159.15 |
| 10/09/2026 15:35 | 10 | 159.21 |
| 10/09/2026 15:35 | 25 | 159.215 |
| 10/09/2026 15:35 | 25 | 159.215 |
| 10/09/2026 15:35 | 25 | 159.215 |
| 10/09/2026 15:35 | 10 | 159.16 |
| 10/09/2026 15:34 | 10 | 159.21 |
| 10/09/2026 15:34 | 10 | 159.21 |
| 10/09/2026 15:34 | 10 | 159.24 |
| 10/09/2026 15:34 | 3 | 159.29 |
| 10/09/2026 15:34 | 19 | 159.29 |
| 10/09/2026 15:34 | 10 | 159.41 |
| 10/09/2026 15:34 | 3 | 159.39 |
| 10/09/2026 15:34 | 50 | 159.39 |
| 10/09/2026 15:34 | 17 | 159.39 |
| 10/09/2026 15:34 | 20 | 159.39 |
| 10/09/2026 15:34 | 10 | 159.42 |
| 10/09/2026 15:34 | 10 | 159.38 |
| 10/09/2026 15:34 | 10 | 159.38 |
| 10/09/2026 15:34 | 20 | 159.39 |
| 10/09/2026 15:34 | 100 | 159.43 |
| 10/09/2026 15:34 | 10 | 159.38 |
| 10/09/2026 15:34 | 10 | 159.39 |
| 10/09/2026 15:34 | 10 | 159.40 |
| 10/09/2026 15:34 | 220 | 159.40 |
| 10/09/2026 15:34 | 10 | 159.46 |
| 10/09/2026 15:34 | 10 | 159.46 |
| 10/09/2026 15:34 | 10 | 159.47 |
| 10/09/2026 15:34 | 10 | 159.51 |
| 10/09/2026 15:34 | 10 | 159.51 |
| 10/09/2026 15:34 | 60 | 159.57 |
| 10/09/2026 15:34 | 30 | 159.57 |
| 10/09/2026 15:34 | 10 | 159.57 |
| 10/09/2026 15:34 | 5 | 159.58 |
| 10/09/2026 15:34 | 19 | 159.57 |
| 10/09/2026 15:34 | 100 | 159.61 |
| 10/09/2026 15:34 | 1 | 159.57 |
| 10/09/2026 15:34 | 10 | 159.57 |
| 10/09/2026 15:34 | 10 | 159.57 |
| 10/09/2026 15:34 | 10 | 159.57 |
| 10/09/2026 15:34 | 10 | 159.58 |
| 10/09/2026 15:34 | 20 | 159.61 |
| 10/09/2026 15:34 | 10 | 159.63 |
| 10/09/2026 15:34 | 10 | 159.63 |
| 10/09/2026 15:34 | 20 | 159.63 |
| 10/09/2026 15:34 | 10 | 159.64 |
| 10/09/2026 15:34 | 25 | 159.65 |
| 10/09/2026 15:34 | 10 | 159.665 |
| 10/09/2026 15:34 | 10 | 159.67 |
| 10/09/2026 15:34 | 15 | 159.65 |
| 10/09/2026 15:34 | 25 | 159.65 |
| 10/09/2026 15:34 | 6 | 159.67 |
| 10/09/2026 15:34 | 40 | 159.67 |
| 10/09/2026 15:34 | 10 | 159.67 |
| 10/09/2026 15:34 | 20 | 159.715 |
| 10/09/2026 15:34 | 10 | 159.74 |
| 10/09/2026 15:34 | 30 | 159.74 |
| 10/09/2026 15:34 | 30 | 159.73 |
| 10/09/2026 15:34 | 10 | 159.73 |
| 10/09/2026 15:34 | 50 | 159.72 |
| 10/09/2026 15:34 | 10 | 159.72 |
| 10/09/2026 15:34 | 7 | 159.71 |
| 10/09/2026 15:34 | 10 | 159.71 |
| 10/09/2026 15:34 | 10 | 159.62 |
| 10/09/2026 15:34 | 10 | 159.62 |
| 10/09/2026 15:34 | 10 | 159.62 |
| 10/09/2026 15:34 | 1 | 159.62 |
| 10/09/2026 15:34 | 9 | 159.62 |
| 10/09/2026 15:34 | 9 | 159.62 |
| 10/09/2026 15:34 | 1 | 159.62 |
| 10/09/2026 15:34 | 10 | 159.62 |
| 10/09/2026 15:34 | 15 | 159.62 |
| 10/09/2026 15:34 | 5 | 159.62 |
| 10/09/2026 15:34 | 25 | 159.63 |
| 10/09/2026 15:34 | 10 | 159.63 |
| 10/09/2026 15:34 | 25 | 159.63 |
| 10/09/2026 15:34 | 25 | 159.63 |
| 10/09/2026 15:34 | 25 | 159.63 |
| 10/09/2026 15:34 | 10 | 159.64 |
| 10/09/2026 15:34 | 1 | 159.69 |
| 10/09/2026 15:34 | 20 | 159.68 |
| 10/09/2026 15:34 | 4 | 159.695 |
| 10/09/2026 15:34 | 20 | 159.68 |
| 10/09/2026 15:34 | 10 | 159.68 |
| 10/09/2026 15:34 | 4 | 159.68 |
| 10/09/2026 15:34 | 10 | 159.68 |
| 10/09/2026 15:34 | 10 | 159.65 |
| 10/09/2026 15:34 | 20 | 159.65 |
| 10/09/2026 15:34 | 19 | 159.63 |
| 10/09/2026 15:34 | 1 | 159.63 |
| 10/09/2026 15:34 | 14 | 159.63 |
| 10/09/2026 15:34 | 20 | 159.63 |
| 10/09/2026 15:34 | 20 | 159.63 |
| 10/09/2026 15:34 | 20 | 159.63 |
| 10/09/2026 15:34 | 20 | 159.63 |
| 10/09/2026 15:34 | 20 | 159.63 |
| 10/09/2026 15:34 | 10 | 159.63 |
| 10/09/2026 15:34 | 10 | 159.63 |
| 10/09/2026 15:34 | 25 | 159.58 |
| 10/09/2026 15:34 | 25 | 159.58 |
| 10/09/2026 15:34 | 25 | 159.58 |
| 10/09/2026 15:34 | 1 | 159.53 |
| 10/09/2026 15:34 | 25 | 159.58 |
| 10/09/2026 15:34 | 30 | 159.58 |
| 10/09/2026 15:34 | 4 | 159.63 |
| 10/09/2026 15:34 | 10 | 159.63 |
| 10/09/2026 15:34 | 13 | 159.63 |
| 10/09/2026 15:34 | 7 | 159.63 |
| 10/09/2026 15:34 | 20 | 159.63 |
| 10/09/2026 15:34 | 10 | 159.63 |
| 10/09/2026 15:34 | 43 | 159.73 |
| 10/09/2026 15:34 | 10 | 159.65 |
| 10/09/2026 15:34 | 10 | 159.65 |
| 10/09/2026 15:34 | 1 | 159.65 |
| 10/09/2026 15:34 | 10 | 159.59 |
| 10/09/2026 15:34 | 10 | 159.52 |
| 10/09/2026 15:34 | 1 | 159.52 |
| 10/09/2026 15:34 | 5 | 159.52 |
| 10/09/2026 15:34 | 5 | 159.52 |
| 10/09/2026 15:34 | 10 | 159.52 |
| 10/09/2026 15:34 | 4 | 159.47 |
| 10/09/2026 15:33 | 10 | 159.44 |
| 10/09/2026 15:33 | 10 | 159.44 |
| 10/09/2026 15:33 | 10 | 159.44 |
| 10/09/2026 15:33 | 10 | 159.44 |
| 10/09/2026 15:33 | 25 | 159.515 |
| 10/09/2026 15:33 | 25 | 159.515 |
| 10/09/2026 15:33 | 25 | 159.515 |
| 10/09/2026 15:33 | 4 | 159.515 |
| 10/09/2026 15:33 | 10 | 159.525 |
| 10/09/2026 15:33 | 25 | 159.505 |
| 10/09/2026 15:33 | 25 | 159.505 |
| 10/09/2026 15:33 | 4 | 159.505 |
| 10/09/2026 15:33 | 14 | 159.505 |
| 10/09/2026 15:33 | 16 | 159.50 |
| 10/09/2026 15:33 | 2 | 159.50 |
| 10/09/2026 15:33 | 13 | 159.50 |
| 10/09/2026 15:33 | 10 | 159.54 |
| 10/09/2026 15:33 | 34 | 159.54 |
| 10/09/2026 15:33 | 6 | 159.54 |
| 10/09/2026 15:33 | 10 | 159.56 |
| 10/09/2026 15:33 | 1 | 159.56 |
| 10/09/2026 15:33 | 9 | 159.56 |
| 10/09/2026 15:33 | 1 | 159.56 |
| 10/09/2026 15:33 | 9 | 159.56 |
| 10/09/2026 15:33 | 9 | 159.56 |
| 10/09/2026 15:33 | 1 | 159.56 |
| 10/09/2026 15:33 | 1 | 159.56 |
| 10/09/2026 15:33 | 10 | 159.56 |
| 10/09/2026 15:33 | 30 | 159.71 |
| 10/09/2026 15:33 | 10 | 159.72 |
| 10/09/2026 15:33 | 100 | 159.72 |
| 10/09/2026 15:33 | 1 | 159.78 |
| 10/09/2026 15:33 | 10 | 159.75 |
| 10/09/2026 15:33 | 100 | 159.74 |
| 10/09/2026 15:33 | 80 | 159.72 |
| 10/09/2026 15:33 | 10 | 159.72 |
| 10/09/2026 15:33 | 10 | 159.72 |
| 10/09/2026 15:33 | 10 | 159.75 |
| 10/09/2026 15:33 | 30 | 159.73 |
| 10/09/2026 15:33 | 30 | 159.72 |
| 10/09/2026 15:33 | 10 | 159.67 |
| 10/09/2026 15:33 | 10 | 159.71 |
| 10/09/2026 15:33 | 50 | 159.66 |
| 10/09/2026 15:33 | 10 | 159.66 |
| 10/09/2026 15:33 | 20 | 159.63 |
| 10/09/2026 15:33 | 10 | 159.63 |
| 10/09/2026 15:33 | 12 | 159.62 |
| 10/09/2026 15:33 | 30 | 159.62 |
| 10/09/2026 15:33 | 30 | 159.62 |
| 10/09/2026 15:33 | 40 | 159.62 |
| 10/09/2026 15:33 | 25 | 159.57 |
| 10/09/2026 15:33 | 25 | 159.555 |
| 10/09/2026 15:33 | 9 | 159.48 |
| 10/09/2026 15:33 | 7 | 159.48 |
| 10/09/2026 15:33 | 10 | 159.48 |
| 10/09/2026 15:33 | 10 | 159.48 |
| 10/09/2026 15:33 | 10 | 159.40 |
| 10/09/2026 15:33 | 1 | 159.40 |
| 10/09/2026 15:33 | 9 | 159.40 |
| 10/09/2026 15:33 | 1 | 159.39 |
| 10/09/2026 15:33 | 4 | 159.39 |
| 10/09/2026 15:33 | 10 | 159.39 |
| 10/09/2026 15:33 | 50 | 159.39 |
| 10/09/2026 15:33 | 10 | 159.39 |
| 10/09/2026 15:33 | 60 | 159.37 |
| 10/09/2026 15:33 | 10 | 159.37 |
| 10/09/2026 15:33 | 76 | 159.37 |
| 10/09/2026 15:33 | 12 | 159.37 |
| 10/09/2026 15:33 | 12 | 159.37 |
| 10/09/2026 15:33 | 10 | 159.32 |
| 10/09/2026 15:33 | 10 | 159.32 |
| 10/09/2026 15:33 | 1 | 159.37 |
| 10/09/2026 15:33 | 1 | 159.37 |
| 10/09/2026 15:33 | 1 | 159.37 |
| 10/09/2026 15:33 | 8 | 159.42 |
| 10/09/2026 15:33 | 12 | 159.42 |
| 10/09/2026 15:33 | 20 | 159.42 |
| 10/09/2026 15:33 | 20 | 159.42 |
| 10/09/2026 15:33 | 20 | 159.42 |
| 10/09/2026 15:33 | 1 | 159.42 |
| 10/09/2026 15:33 | 17 | 159.34 |
| 10/09/2026 15:33 | 50 | 159.36 |
| 10/09/2026 15:33 | 20 | 159.36 |
| 10/09/2026 15:33 | 2 | 159.44 |
| 10/09/2026 15:33 | 1 | 159.44 |
| 10/09/2026 15:33 | 10 | 159.44 |
| 10/09/2026 15:33 | 1 | 159.50 |
| 10/09/2026 15:33 | 10 | 159.50 |
| 10/09/2026 15:33 | 8 | 159.50 |
| 10/09/2026 15:33 | 17 | 159.50 |
| 10/09/2026 15:33 | 24 | 159.51 |
| 10/09/2026 15:33 | 6 | 159.51 |
| 10/09/2026 15:33 | 20 | 159.52 |
| 10/09/2026 15:33 | 10 | 159.52 |
| 10/09/2026 15:33 | 20 | 159.52 |
| 10/09/2026 15:33 | 10 | 159.53 |
| 10/09/2026 15:33 | 10 | 159.53 |
| 10/09/2026 15:33 | 30 | 159.53 |
| 10/09/2026 15:33 | 10 | 159.53 |
| 10/09/2026 15:33 | 20 | 159.53 |
| 10/09/2026 15:33 | 11 | 159.53 |
| 10/09/2026 15:33 | 10 | 159.53 |
| 10/09/2026 15:33 | 10 | 159.53 |
| 10/09/2026 15:33 | 1 | 159.53 |
| 10/09/2026 15:33 | 38 | 159.53 |
| 10/09/2026 15:33 | 10 | 159.53 |
| 10/09/2026 15:33 | 5 | 159.54 |
| 10/09/2026 15:33 | 1 | 159.55 |
| 10/09/2026 15:33 | 10 | 159.60 |
| 10/09/2026 15:33 | 16 | 159.60 |
| 10/09/2026 15:33 | 4 | 159.60 |
| 10/09/2026 15:33 | 30 | 159.61 |
| 10/09/2026 15:33 | 10 | 159.62 |
| 10/09/2026 15:33 | 70 | 159.62 |
| 10/09/2026 15:33 | 10 | 159.62 |
| 10/09/2026 15:33 | 10 | 159.62 |
| 10/09/2026 15:33 | 10 | 159.62 |
| 10/09/2026 15:33 | 25 | 159.67 |
| 10/09/2026 15:33 | 25 | 159.67 |
| 10/09/2026 15:33 | 25 | 159.67 |
| 10/09/2026 15:33 | 25 | 159.67 |
| 10/09/2026 15:33 | 25 | 159.67 |
| 10/09/2026 15:33 | 20 | 159.72 |
| 10/09/2026 15:33 | 4 | 159.73 |
| 10/09/2026 15:33 | 6 | 159.73 |
| 10/09/2026 15:33 | 20 | 159.73 |
| 10/09/2026 15:33 | 1 | 159.73 |
| 10/09/2026 15:33 | 10 | 159.74 |
| 10/09/2026 15:33 | 10 | 159.74 |
| 10/09/2026 15:33 | 10 | 159.74 |
| 10/09/2026 15:33 | 10 | 159.81 |
| 10/09/2026 15:33 | 10 | 159.83 |
| 10/09/2026 15:33 | 10 | 159.85 |
| 10/09/2026 15:33 | 10 | 159.85 |
| 10/09/2026 15:33 | 10 | 159.90 |
| 10/09/2026 15:33 | 10 | 159.93 |
| 10/09/2026 15:33 | 10 | 159.93 |
| 10/09/2026 15:33 | 6 | 159.93 |
| 10/09/2026 15:33 | 6 | 159.93 |
| 10/09/2026 15:33 | 4 | 159.93 |
| 10/09/2026 15:33 | 1 | 159.93 |
| 10/09/2026 15:33 | 20 | 159.93 |
| 10/09/2026 15:33 | 6 | 159.94 |
| 10/09/2026 15:33 | 44 | 159.94 |
| 10/09/2026 15:33 | 6 | 159.965 |
| 10/09/2026 15:33 | 70 | 159.955 |
| 10/09/2026 15:33 | 10 | 159.98 |
| 10/09/2026 15:33 | 30 | 159.98 |
| 10/09/2026 15:33 | 30 | 159.98 |
| 10/09/2026 15:33 | 20 | 159.98 |
| 10/09/2026 15:33 | 1 | 159.98 |
| 10/09/2026 15:33 | 20 | 159.98 |
| 10/09/2026 15:33 | 10 | 159.98 |
| 10/09/2026 15:33 | 10 | 159.98 |
| 10/09/2026 15:33 | 10 | 159.98 |
| 10/09/2026 15:33 | 10 | 159.98 |
| 10/09/2026 15:32 | 1 | 159.86 |
| 10/09/2026 15:32 | 18 | 160.03 |
| 10/09/2026 15:32 | 9 | 159.96 |
| 10/09/2026 15:32 | 31 | 159.96 |
| 10/09/2026 15:32 | 10 | 160.11 |
| 10/09/2026 15:32 | 10 | 160.11 |
| 10/09/2026 15:32 | 6 | 160.11 |
| 10/09/2026 15:32 | 20 | 160.17 |
| 10/09/2026 15:32 | 10 | 160.17 |
| 10/09/2026 15:32 | 100 | 160.17 |
| 10/09/2026 15:32 | 10 | 160.20 |
| 10/09/2026 15:32 | 10 | 160.20 |
| 10/09/2026 15:32 | 30 | 160.22 |
| 10/09/2026 15:32 | 60 | 160.22 |
| 10/09/2026 15:32 | 29 | 160.23 |
| 10/09/2026 15:32 | 68 | 160.23 |
| 10/09/2026 15:32 | 68 | 160.23 |
| 10/09/2026 15:32 | 35 | 160.23 |
| 10/09/2026 15:32 | 30 | 160.23 |
| 10/09/2026 15:32 | 10 | 160.23 |
| 10/09/2026 15:32 | 58 | 160.23 |
| 10/09/2026 15:32 | 20 | 160.23 |
| 10/09/2026 15:32 | 10 | 160.23 |
| 10/09/2026 15:32 | 2 | 160.22 |
| 10/09/2026 15:32 | 98 | 160.22 |
| 10/09/2026 15:32 | 25 | 160.17 |
| 10/09/2026 15:32 | 10 | 160.22 |
| 10/09/2026 15:32 | 20 | 160.14 |
| 10/09/2026 15:32 | 5 | 160.14 |
| 10/09/2026 15:32 | 20 | 160.14 |
| 10/09/2026 15:32 | 10 | 160.14 |
| 10/09/2026 15:32 | 10 | 160.14 |
| 10/09/2026 15:32 | 10 | 160.14 |
| 10/09/2026 15:32 | 5 | 160.10 |
| 10/09/2026 15:32 | 10 | 160.08 |
| 10/09/2026 15:32 | 10 | 160.08 |
| 10/09/2026 15:32 | 10 | 160.03 |
| 10/09/2026 15:32 | 10 | 160.03 |
| 10/09/2026 15:32 | 100 | 159.98 |
| 10/09/2026 15:32 | 10 | 159.94 |
| 10/09/2026 15:32 | 10 | 159.94 |
| 10/09/2026 15:32 | 24 | 160.02 |
| 10/09/2026 15:32 | 1 | 159.97 |
| 10/09/2026 15:32 | 10 | 160.02 |
| 10/09/2026 15:32 | 22 | 160.02 |
| 10/09/2026 15:32 | 8 | 160.02 |
| 10/09/2026 15:32 | 2 | 160.02 |
| 10/09/2026 15:32 | 10 | 160.02 |
| 10/09/2026 15:32 | 12 | 160.01 |
| 10/09/2026 15:32 | 6 | 160.01 |
| 10/09/2026 15:32 | 1 | 159.97 |
| 10/09/2026 15:32 | 20 | 160.02 |
| 10/09/2026 15:32 | 25 | 159.98 |
| 10/09/2026 15:32 | 25 | 159.98 |
| 10/09/2026 15:32 | 25 | 159.98 |
| 10/09/2026 15:32 | 10 | 159.98 |
| 10/09/2026 15:32 | 1 | 159.98 |
| 10/09/2026 15:32 | 15 | 159.98 |
| 10/09/2026 15:32 | 10 | 159.98 |
| 10/09/2026 15:32 | 10 | 159.98 |
| 10/09/2026 15:32 | 10 | 159.98 |
| 10/09/2026 15:32 | 10 | 159.84 |
| 10/09/2026 15:32 | 14 | 159.84 |
| 10/09/2026 15:32 | 2 | 159.84 |
| 10/09/2026 15:32 | 10 | 159.90 |
| 10/09/2026 15:32 | 24 | 159.90 |
| 10/09/2026 15:32 | 11 | 159.875 |
| 10/09/2026 15:32 | 1 | 159.875 |
| 10/09/2026 15:32 | 11 | 159.875 |
| 10/09/2026 15:32 | 2 | 159.88 |
| 10/09/2026 15:32 | 10 | 159.92 |
| 10/09/2026 15:32 | 10 | 159.92 |
| 10/09/2026 15:32 | 60 | 159.88 |
| 10/09/2026 15:32 | 17 | 159.85 |
| 10/09/2026 15:32 | 10 | 159.85 |
| 10/09/2026 15:32 | 10 | 159.88 |
| 10/09/2026 15:32 | 10 | 159.88 |
| 10/09/2026 15:32 | 10 | 159.90 |
| 10/09/2026 15:32 | 10 | 159.90 |
| 10/09/2026 15:32 | 33 | 159.90 |
| 10/09/2026 15:32 | 37 | 159.90 |
| 10/09/2026 15:32 | 6 | 159.91 |
| 10/09/2026 15:32 | 20 | 159.96 |
| 10/09/2026 15:32 | 10 | 159.96 |
| 10/09/2026 15:32 | 10 | 159.96 |
| 10/09/2026 15:32 | 10 | 159.96 |
| 10/09/2026 15:32 | 10 | 159.87 |
| 10/09/2026 15:32 | 21 | 159.87 |
| 10/09/2026 15:32 | 5 | 159.87 |
| 10/09/2026 15:32 | 30 | 159.86 |
| 10/09/2026 15:32 | 20 | 159.85 |
| 10/09/2026 15:32 | 2 | 159.85 |
| 10/09/2026 15:32 | 20 | 159.85 |
| 10/09/2026 15:32 | 10 | 159.85 |
| 10/09/2026 15:32 | 18 | 159.85 |
| 10/09/2026 15:32 | 79 | 159.85 |
| 10/09/2026 15:32 | 50 | 159.84 |
| 10/09/2026 15:32 | 25 | 159.84 |
| 10/09/2026 15:32 | 2 | 159.63 |
| 10/09/2026 15:32 | 10 | 159.63 |
| 10/09/2026 15:32 | 10 | 159.68 |
| 10/09/2026 15:32 | 4 | 159.70 |
| 10/09/2026 15:32 | 2 | 159.70 |
| 10/09/2026 15:32 | 10 | 159.73 |
| 10/09/2026 15:32 | 10 | 159.75 |
| 10/09/2026 15:32 | 8 | 159.75 |
| 10/09/2026 15:32 | 1 | 159.80 |
| 10/09/2026 15:32 | 10 | 159.87 |
| 10/09/2026 15:32 | 20 | 159.87 |
| 10/09/2026 15:32 | 10 | 159.88 |
| 10/09/2026 15:32 | 2 | 159.89 |
| 10/09/2026 15:32 | 8 | 159.89 |
| 10/09/2026 15:32 | 10 | 159.89 |
| 10/09/2026 15:32 | 10 | 159.91 |
| 10/09/2026 15:32 | 1 | 159.91 |
| 10/09/2026 15:32 | 9 | 159.91 |
| 10/09/2026 15:32 | 15 | 159.91 |
| 10/09/2026 15:32 | 10 | 159.92 |
| 10/09/2026 15:32 | 1 | 159.96 |
| 10/09/2026 15:32 | 9 | 159.96 |
| 10/09/2026 15:32 | 10 | 159.96 |
| 10/09/2026 15:32 | 1 | 159.96 |
| 10/09/2026 15:32 | 10 | 159.96 |
| 10/09/2026 15:32 | 10 | 159.96 |
| 10/09/2026 15:32 | 1 | 159.97 |
| 10/09/2026 15:32 | 9 | 159.97 |
| 10/09/2026 15:32 | 1 | 159.97 |
| 10/09/2026 15:32 | 11 | 159.97 |
| 10/09/2026 15:32 | 1 | 159.97 |
| 10/09/2026 15:32 | 8 | 159.97 |
| 10/09/2026 15:32 | 12 | 159.97 |
| 10/09/2026 15:32 | 2 | 159.97 |
| 10/09/2026 15:32 | 10 | 159.98 |
| 10/09/2026 15:32 | 10 | 159.98 |
| 10/09/2026 15:32 | 10 | 159.98 |
| 10/09/2026 15:32 | 5 | 159.98 |
| 10/09/2026 15:32 | 3 | 159.98 |
| 10/09/2026 15:32 | 30 | 160.00 |
| 10/09/2026 15:32 | 1 | 160.00 |
| 10/09/2026 15:32 | 9 | 160.01 |
| 10/09/2026 15:32 | 10 | 160.01 |
| 10/09/2026 15:32 | 1 | 160.01 |
| 10/09/2026 15:32 | 10 | 160.01 |
| 10/09/2026 15:32 | 10 | 160.03 |
| 10/09/2026 15:32 | 10 | 160.03 |
| 10/09/2026 15:32 | 9 | 160.06 |
| 10/09/2026 15:32 | 41 | 160.06 |
| 10/09/2026 15:32 | 10 | 160.06 |
| 10/09/2026 15:32 | 10 | 160.15 |
| 10/09/2026 15:31 | 1 | 160.17 |
| 10/09/2026 15:31 | 3 | 160.17 |
| 10/09/2026 15:31 | 6 | 160.16 |
| 10/09/2026 15:31 | 4 | 160.10 |
| 10/09/2026 15:31 | 22 | 160.10 |
| 10/09/2026 15:31 | 22 | 160.10 |
| 10/09/2026 15:31 | 6 | 160.10 |
| 10/09/2026 15:31 | 22 | 160.10 |
| 10/09/2026 15:31 | 22 | 160.10 |
| 10/09/2026 15:31 | 22 | 160.10 |
| 10/09/2026 15:31 | 22 | 160.10 |
| 10/09/2026 15:31 | 16 | 160.10 |
| 10/09/2026 15:31 | 2 | 160.10 |
| 10/09/2026 15:31 | 4 | 160.10 |
| 10/09/2026 15:31 | 16 | 160.10 |
| 10/09/2026 15:31 | 6 | 160.11 |
| 10/09/2026 15:31 | 10 | 160.23 |
| 10/09/2026 15:31 | 10 | 160.20 |
| 10/09/2026 15:31 | 10 | 160.20 |
| 10/09/2026 15:31 | 1 | 160.19 |
| 10/09/2026 15:31 | 1 | 160.19 |
| 10/09/2026 15:31 | 10 | 160.21 |
| 10/09/2026 15:31 | 10 | 160.21 |
| 10/09/2026 15:31 | 5 | 160.20 |
| 10/09/2026 15:31 | 10 | 160.21 |
| 10/09/2026 15:31 | 24 | 160.25 |
| 10/09/2026 15:31 | 100 | 160.25 |
| 10/09/2026 15:31 | 30 | 160.25 |
| 10/09/2026 15:31 | 20 | 160.25 |
| 10/09/2026 15:31 | 20 | 160.25 |
| 10/09/2026 15:31 | 10 | 160.25 |
| 10/09/2026 15:31 | 10 | 160.27 |
| 10/09/2026 15:31 | 10 | 160.27 |
| 10/09/2026 15:31 | 10 | 160.27 |
| 10/09/2026 15:31 | 10 | 160.30 |
| 10/09/2026 15:31 | 10 | 160.30 |
| 10/09/2026 15:31 | 10 | 160.30 |
| 10/09/2026 15:31 | 10 | 160.30 |
| 10/09/2026 15:31 | 5 | 160.31 |
| 10/09/2026 15:31 | 1 | 160.31 |
| 10/09/2026 15:31 | 10 | 160.32 |
| 10/09/2026 15:31 | 6 | 160.32 |
| 10/09/2026 15:31 | 4 | 160.32 |
| 10/09/2026 15:31 | 6 | 160.32 |
| 10/09/2026 15:31 | 6 | 160.32 |
| 10/09/2026 15:31 | 6 | 160.32 |
| 10/09/2026 15:31 | 2 | 160.32 |
| 10/09/2026 15:31 | 3 | 160.38 |
| 10/09/2026 15:31 | 7 | 160.38 |
| 10/09/2026 15:31 | 1 | 160.38 |
| 10/09/2026 15:31 | 1 | 160.38 |
| 10/09/2026 15:31 | 1 | 160.38 |
| 10/09/2026 15:31 | 1 | 160.38 |
| 10/09/2026 15:31 | 10 | 160.36 |
| 10/09/2026 15:31 | 10 | 160.36 |
| 10/09/2026 15:31 | 10 | 160.41 |
| 10/09/2026 15:31 | 10 | 160.41 |
| 10/09/2026 15:31 | 10 | 160.42 |
| 10/09/2026 15:31 | 10 | 160.42 |
| 10/09/2026 15:31 | 2 | 160.42 |
| 10/09/2026 15:31 | 10 | 160.42 |
| 10/09/2026 15:31 | 68 | 160.42 |
| 10/09/2026 15:31 | 2 | 160.44 |
| 10/09/2026 15:31 | 1 | 160.48 |
| 10/09/2026 15:31 | 29 | 160.49 |
| 10/09/2026 15:31 | 1 | 160.49 |
| 10/09/2026 15:31 | 10 | 160.50 |
| 10/09/2026 15:31 | 25 | 160.575 |
| 10/09/2026 15:31 | 292 | 160.55 |
| 10/09/2026 15:31 | 10 | 160.55 |
| 10/09/2026 15:31 | 30 | 160.52 |
| 10/09/2026 15:31 | 10 | 160.49 |
| 10/09/2026 15:31 | 10 | 160.49 |
| 10/09/2026 15:31 | 1 | 160.48 |
| 10/09/2026 15:31 | 8 | 160.48 |
| 10/09/2026 15:31 | 2 | 160.48 |
| 10/09/2026 15:31 | 8 | 160.48 |
| 10/09/2026 15:31 | 2 | 160.48 |
| 10/09/2026 15:31 | 10 | 160.48 |
| 10/09/2026 15:30 | 20 | 160.57 |
| 10/09/2026 15:30 | 6 | 160.55 |
| 10/09/2026 15:30 | 6 | 160.57 |
| 10/09/2026 15:30 | 6 | 160.57 |
| 10/09/2026 15:30 | 6 | 160.57 |
| 10/09/2026 15:30 | 6 | 160.57 |
| 10/09/2026 15:30 | 10 | 160.55 |
| 10/09/2026 15:30 | 10 | 160.55 |
| 10/09/2026 15:30 | 6 | 160.57 |
| 10/09/2026 15:30 | 100 | 160.57 |
| 10/09/2026 15:30 | 20 | 160.60 |
| 10/09/2026 15:30 | 160 | 160.605 |
| 10/09/2026 15:30 | 10 | 160.605 |
| 10/09/2026 15:30 | 10 | 160.605 |
| 10/09/2026 15:30 | 10 | 160.605 |
| 10/09/2026 15:30 | 10 | 160.605 |
| 10/09/2026 15:30 | 100 | 160.605 |
| 10/09/2026 15:30 | 16 | 160.65 |
| 10/09/2026 15:30 | 10 | 160.65 |
| 10/09/2026 15:30 | 12 | 160.55 |
| 10/09/2026 15:30 | 10 | 160.555 |
| 10/09/2026 15:30 | 10 | 160.48 |
| 10/09/2026 15:30 | 3 | 160.55 |
| 10/09/2026 15:30 | 20 | 160.61 |
| 10/09/2026 15:30 | 33 | 160.55 |
| 10/09/2026 15:30 | 1 | 160.55 |
| 10/09/2026 15:30 | 2 | 160.55 |
| 10/09/2026 15:30 | 47 | 160.55 |
| 10/09/2026 15:30 | 3 | 160.55 |
| 10/09/2026 15:30 | 10 | 160.53 |
| 10/09/2026 15:30 | 1 | 160.51 |
| 10/09/2026 15:30 | 1 | 160.51 |
| 10/09/2026 15:30 | 10 | 160.58 |
| 10/09/2026 15:30 | 3 | 160.58 |
| 10/09/2026 15:30 | 3 | 160.58 |
| 10/09/2026 15:30 | 4 | 160.58 |
| 10/09/2026 15:30 | 2 | 160.58 |
| 10/09/2026 15:30 | 8 | 160.58 |
| 10/09/2026 15:30 | 6 | 160.58 |
| 10/09/2026 15:30 | 4 | 160.58 |
| 10/09/2026 15:30 | 10 | 160.52 |
| 10/09/2026 15:30 | 10 | 160.515 |
| 10/09/2026 15:30 | 20 | 160.515 |
| 10/09/2026 15:30 | 1 | 160.515 |
| 10/09/2026 15:30 | 1 | 160.51 |
| 10/09/2026 15:30 | 4 | 160.55 |
| 10/09/2026 15:30 | 1 | 160.55 |
| 10/09/2026 15:30 | 1 | 160.55 |
| 10/09/2026 15:30 | 1 | 160.55 |
| 10/09/2026 15:30 | 9 | 160.41 |
| 10/09/2026 15:30 | 10 | 160.40 |
| 10/09/2026 15:30 | 10 | 160.40 |
| 10/09/2026 15:30 | 10 | 160.40 |
| 10/09/2026 15:30 | 1 | 160.38 |
| 10/09/2026 15:30 | 1 | 160.38 |
| 10/09/2026 15:30 | 10 | 160.38 |
| 10/09/2026 15:30 | 10 | 160.37 |
| 10/09/2026 15:30 | 2 | 160.24 |
| 10/09/2026 15:30 | 3 | 160.21 |
| 10/09/2026 15:30 | 3 | 160.21 |
| 10/09/2026 15:30 | 1 | 160.14 |
| 10/09/2026 15:30 | 3 | 160.14 |
| 10/09/2026 15:30 | 10 | 160.18 |
| 10/09/2026 15:30 | 10 | 160.18 |
| 10/09/2026 15:30 | 20 | 160.17 |
| 10/09/2026 15:30 | 84 | 160.07 |
| 10/09/2026 15:30 | 6 | 160.07 |
| 10/09/2026 15:30 | 10 | 160.095 |
| 10/09/2026 15:30 | 10 | 160.13 |
| 10/09/2026 15:30 | 10 | 160.13 |
| 10/09/2026 15:30 | 6 | 160.12 |
| 10/09/2026 15:30 | 33 | 160.00 |
| 10/09/2026 15:30 | 1 | 160.00 |
| 10/09/2026 15:30 | 1 | 160.00 |
| 10/09/2026 15:30 | 43 | 160.00 |
| 10/09/2026 15:30 | 8 | 160.00 |
| 10/09/2026 15:30 | 3 | 160.00 |
| 10/09/2026 15:30 | 4 | 160.00 |
| 10/09/2026 15:30 | 20 | 160.00 |
| 10/09/2026 15:30 | 1 | 160.00 |
| 10/09/2026 15:30 | 14 | 160.00 |
| 10/09/2026 15:30 | 15 | 160.00 |
| 10/09/2026 15:30 | 10 | 160.00 |
| 10/09/2026 15:30 | 1 | 160.01 |
| 10/09/2026 15:30 | 7 | 160.01 |
| 10/09/2026 15:30 | 100 | 160.03 |
| 10/09/2026 15:30 | 3 | 160.03 |
| 10/09/2026 15:30 | 2 | 160.03 |
| 10/09/2026 15:30 | 8 | 160.03 |
| 10/09/2026 15:30 | 10 | 160.03 |
| 10/09/2026 15:30 | 10 | 160.05 |
| 10/09/2026 15:30 | 20 | 160.05 |
| 10/09/2026 15:30 | 9 | 160.10 |
| 10/09/2026 15:30 | 1 | 160.10 |
| 10/09/2026 15:30 | 10 | 160.12 |
| 10/09/2026 15:30 | 12 | 160.10 |
| 10/09/2026 15:30 | 1 | 160.10 |
| 10/09/2026 15:30 | 10 | 160.11 |
| 10/09/2026 15:30 | 13 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 2 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 2 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 11 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 13 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.11 |
| 10/09/2026 15:30 | 1 | 160.13 |
| 10/09/2026 15:30 | 10 | 160.13 |
| 10/09/2026 15:30 | 20 | 160.25 |
| 10/09/2026 15:30 | 4 | 160.23 |
| 10/09/2026 15:30 | 50 | 160.30 |
| 10/09/2026 15:30 | 100 | 160.29 |
| 10/09/2026 15:30 | 1 | 160.29 |
| 10/09/2026 15:30 | 4 | 160.29 |
| 10/09/2026 15:30 | 6 | 160.30 |
| 10/09/2026 15:30 | 100 | 160.29 |
| 10/09/2026 15:30 | 10 | 160.33 |
| 10/09/2026 15:30 | 10 | 160.33 |
| 10/09/2026 15:30 | 248 | 160.33 |
| 10/09/2026 15:30 | 188 | 160.33 |
| 10/09/2026 15:30 | 6 | 160.33 |
| 10/09/2026 15:30 | 25 | 160.33 |
| 10/09/2026 15:30 | 5 | 160.33 |
| 10/09/2026 15:30 | 10 | 160.28 |
| 10/09/2026 15:30 | 30 | 160.59 |
| 10/09/2026 15:30 | 14 | 160.53 |
| 10/09/2026 15:30 | 16 | 160.53 |
| 10/09/2026 15:30 | 14 | 160.53 |
| 10/09/2026 15:30 | 16 | 160.53 |
| 10/09/2026 15:30 | 20 | 160.53 |
| 10/09/2026 15:30 | 5 | 160.57 |
| 10/09/2026 15:30 | 10 | 160.57 |
| 10/09/2026 15:30 | 1 | 160.57 |
| 10/09/2026 15:30 | 10 | 160.53 |
| 10/09/2026 15:30 | 30 | 160.53 |
| 10/09/2026 15:30 | 30 | 160.53 |
| 10/09/2026 15:30 | 26 | 160.29 |
| 10/09/2026 15:30 | 8 | 160.29 |
| 10/09/2026 15:30 | 1 | 160.29 |
| 10/09/2026 15:30 | 4 | 160.29 |
| 10/09/2026 15:30 | 6 | 160.30 |
| 10/09/2026 15:30 | 1 | 160.33 |
| 10/09/2026 15:30 | 10 | 160.34 |
| 10/09/2026 15:30 | 100 | 160.35 |
| 10/09/2026 15:30 | 38 | 160.65 |
| 10/09/2026 15:30 | 3 | 160.65 |
| 10/09/2026 15:30 | 10 | 160.65 |
| 10/09/2026 15:30 | 9 | 160.65 |
| 10/09/2026 15:30 | 100 | 160.64 |
| 10/09/2026 15:30 | 10 | 160.50 |
| 10/09/2026 15:30 | 30 | 160.50 |
| 10/09/2026 15:30 | 10 | 160.49 |
| 10/09/2026 15:30 | 10 | 160.44 |
| 10/09/2026 15:30 | 10 | 160.22 |
| 10/09/2026 15:30 | 12 | 160.22 |
| 10/09/2026 15:30 | 19 | 160.22 |
| 10/09/2026 15:30 | 18 | 160.22 |
| 10/09/2026 15:30 | 2 | 160.25 |
| 10/09/2026 15:30 | 2 | 160.19 |
| 10/09/2026 15:30 | 1 | 160.25 |
| 10/09/2026 15:30 | 9 | 160.20 |
| 10/09/2026 15:30 | 54149 | 160.13 |
| 10/09/2026 15:30 | 293 | 160.21 |
| 10/09/2026 15:27 | 1 | 160.27 |
| 10/09/2026 15:27 | 3 | 160.50 |
| 10/09/2026 15:27 | 5 | 160.50 |
| 10/09/2026 15:27 | 5 | 160.50 |
| 10/09/2026 15:27 | 2 | 160.50 |
| 10/09/2026 15:27 | 13 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 15 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 15 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 15 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 15 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 15 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 15 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 15 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.49 |
| 10/09/2026 15:27 | 15 | 160.49 |
| 10/09/2026 15:27 | 5 | 160.24 |
| 10/09/2026 15:20 | 44 | 160.25 |
| 10/09/2026 15:20 | 5 | 160.07 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 2 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 3 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 4 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:17 | 5 | 159.88 |
| 10/09/2026 15:16 | 3 | 159.88 |
| 10/09/2026 15:16 | 3 | 159.88 |
| 10/09/2026 15:16 | 3 | 159.88 |
| 10/09/2026 15:16 | 3 | 159.88 |
| 10/09/2026 15:16 | 3 | 159.88 |
| 10/09/2026 15:16 | 5 | 159.88 |
| 10/09/2026 15:16 | 3 | 159.88 |
| 10/09/2026 15:15 | 5 | 159.88 |
| 10/09/2026 15:14 | 5 | 159.88 |
| 10/09/2026 15:01 | 5 | 159.88 |
| 10/09/2026 15:01 | 5 | 159.88 |
| 10/09/2026 15:01 | 5 | 159.88 |
| 10/09/2026 15:01 | 5 | 159.88 |
| 10/09/2026 15:01 | 6 | 159.88 |
| 10/09/2026 15:01 | 5 | 159.89 |
| 10/09/2026 15:01 | 5 | 159.89 |
| 10/09/2026 15:01 | 5 | 159.88 |
| 10/09/2026 15:01 | 5 | 159.88 |
| 10/09/2026 15:01 | 10 | 159.88 |
| 10/09/2026 15:01 | 5 | 159.88 |
| 10/09/2026 15:01 | 10 | 159.88 |
| 10/09/2026 15:01 | 10 | 159.88 |
| 10/09/2026 15:01 | 1 | 159.88 |
| 10/09/2026 15:00 | 10 | 159.88 |
| 10/09/2026 15:00 | 6 | 159.88 |
| 10/09/2026 15:00 | 2 | 159.88 |
| 10/09/2026 15:00 | 23 | 159.88 |
| 10/09/2026 15:00 | 37 | 159.87 |
| 10/09/2026 14:57 | 13 | 159.87 |
| 10/09/2026 14:51 | 27 | 159.89 |
| 10/09/2026 14:51 | 50 | 159.88 |
| 10/09/2026 14:51 | 30 | 159.90 |
| 10/09/2026 14:51 | 35 | 159.90 |
| 10/09/2026 14:48 | 9 | 160.08 |
| 10/09/2026 14:45 | 20 | 160.00 |
| 10/09/2026 14:45 | 80 | 160.00 |
| 10/09/2026 14:45 | 2 | 159.97 |
| 10/09/2026 14:45 | 7 | 159.97 |
| 10/09/2026 14:45 | 1 | 160.00 |
| 10/09/2026 14:45 | 2 | 160.00 |
| 10/09/2026 14:45 | 1 | 160.00 |
| 10/09/2026 14:45 | 10 | 160.00 |
| 10/09/2026 14:45 | 1 | 160.01 |
| 10/09/2026 14:45 | 4 | 160.01 |
| 10/09/2026 14:45 | 10 | 160.11 |
| 10/09/2026 14:37 | 90 | 160.00 |
| 10/09/2026 14:37 | 5 | 160.00 |
| 10/09/2026 14:37 | 5 | 160.01 |
| 10/09/2026 14:37 | 1 | 160.20 |
| 10/09/2026 14:36 | 5 | 160.30 |
| 10/09/2026 14:36 | 15 | 160.31 |
| 10/09/2026 14:36 | 35 | 160.35 |
| 10/09/2026 14:05 | 30 | 160.29 |
| 10/09/2026 14:05 | 30 | 160.27 |
| 10/09/2026 14:05 | 30 | 160.26 |
| 10/09/2026 14:03 | 18 | 160.35 |
| 10/09/2026 14:03 | 12 | 160.35 |
| 10/09/2026 14:03 | 18 | 160.34 |
| 10/09/2026 14:03 | 2 | 160.43 |
| 10/09/2026 14:03 | 6 | 160.43 |
| 10/09/2026 14:03 | 22 | 160.43 |
| 10/09/2026 14:02 | 2 | 160.40 |
| 10/09/2026 14:02 | 8 | 160.40 |
| 10/09/2026 14:02 | 20 | 160.38 |
| 10/09/2026 14:02 | 2 | 160.38 |
| 10/09/2026 14:02 | 30 | 160.39 |
| 10/09/2026 14:02 | 10 | 160.45 |
| 10/09/2026 14:02 | 20 | 160.45 |
| 10/09/2026 14:01 | 2 | 160.49 |
| 10/09/2026 14:01 | 1 | 160.49 |
| 10/09/2026 14:01 | 15 | 160.49 |
| 10/09/2026 14:01 | 15 | 160.49 |
| 10/09/2026 14:01 | 15 | 160.49 |
| 10/09/2026 14:01 | 14 | 160.49 |
| 10/09/2026 14:01 | 1 | 160.37 |
| 10/09/2026 14:01 | 3 | 160.40 |
| 10/09/2026 14:01 | 15 | 160.40 |
| 10/09/2026 13:59 | 10 | 160.24 |
| 10/09/2026 13:53 | 3 | 160.40 |
| 10/09/2026 13:45 | 2 | 160.36 |
| 10/09/2026 13:45 | 16 | 160.21 |
| 10/09/2026 13:39 | 20 | 160.49 |
| 10/09/2026 13:31 | 10 | 160.49 |
| 10/09/2026 13:31 | 10 | 160.49 |
| 10/09/2026 13:31 | 15 | 160.49 |
| 10/09/2026 13:31 | 15 | 160.47 |
| 10/09/2026 13:01 | 26 | 160.39 |
| 10/09/2026 13:01 | 8 | 160.39 |
| 10/09/2026 13:01 | 5 | 160.30 |
| 10/09/2026 13:00 | 9 | 160.01 |
| 10/09/2026 13:00 | 20 | 160.01 |
| 10/09/2026 12:44 | 6 | 160.32 |
| 10/09/2026 12:43 | 1 | 160.10 |
| 10/09/2026 12:42 | 5 | 160.10 |
| 10/09/2026 12:25 | 5 | 159.99 |
| 10/09/2026 12:25 | 5 | 160.02 |
| 10/09/2026 12:02 | 10 | 160.49 |
| 10/09/2026 11:51 | 45 | 160.50 |
| 10/09/2026 11:47 | 20 | 160.35 |
| 10/09/2026 11:47 | 10 | 160.35 |
| 10/09/2026 11:47 | 30 | 160.34 |
| 10/09/2026 11:45 | 10 | 160.36 |
| 10/09/2026 11:45 | 10 | 160.35 |
| 10/09/2026 11:45 | 10 | 160.35 |
| 10/09/2026 11:23 | 5 | 160.64 |
| 10/09/2026 11:06 | 10 | 160.72 |
| 10/09/2026 11:06 | 5 | 160.70 |
| 10/09/2026 11:04 | 2 | 159.99 |
| 10/09/2026 11:04 | 10 | 160.00 |
| 10/09/2026 11:04 | 5 | 160.01 |
| 10/09/2026 11:04 | 3 | 160.01 |
| 10/09/2026 11:04 | 50 | 160.02 |
| 10/09/2026 11:01 | 20 | 160.50 |
| 10/09/2026 10:43 | 14 | 160.50 |
| 10/09/2026 10:43 | 5 | 160.54 |
| 10/09/2026 10:43 | 1 | 160.54 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 50 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 1 | 159.99 |
| 10/09/2026 10:26 | 50 | 159.99 |
| 10/09/2026 10:26 | 50 | 159.99 |
| 10/09/2026 10:26 | 50 | 159.99 |
| 10/09/2026 10:26 | 50 | 159.99 |
| 10/09/2026 10:26 | 50 | 159.99 |
| 10/09/2026 10:26 | 50 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 30 | 159.99 |
| 10/09/2026 10:26 | 50 | 160.00 |
| 10/09/2026 10:26 | 7 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 26 | 160.07 |
| 10/09/2026 10:26 | 39 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 61 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 91 | 160.07 |
| 10/09/2026 10:26 | 136 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.07 |
| 10/09/2026 10:26 | 30 | 160.14 |
| 10/09/2026 10:22 | 1 | 160.55 |
| 10/09/2026 10:22 | 19 | 160.55 |