Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
17:20:20
|
Geld
07.05.2026 -
17:20:19
|
Geld Volumen |
Brief
07.05.2026 -
17:20:19
|
Brief Volumen |
|---|---|---|---|---|
|
173.29
+4.97
(
+2.95% )
|
173.27
|
10 |
173.31
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 2 | 173.30 |
| 05/07/2026 11:20 | 3 | 173.2635 |
| 05/07/2026 11:20 | 61 | 173.295 |
| 05/07/2026 11:20 | 10 | 173.4224 |
| 05/07/2026 11:20 | 3 | 173.3105 |
| 05/07/2026 11:20 | 30 | 173.295 |
| 05/07/2026 11:20 | 5 | 173.28 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 2 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 0 | 173.3172 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.2628 |
| 05/07/2026 11:20 | 150 | 173.2628 |
| 05/07/2026 11:20 | 130 | 173.3291 |
| 05/07/2026 11:20 | 20 | 173.31 |
| 05/07/2026 11:20 | 1 | 173.31 |
| 05/07/2026 11:20 | 19 | 173.31 |
| 05/07/2026 11:20 | 21 | 173.315 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 1 | 173.31 |
| 05/07/2026 11:20 | 11 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.29 |
| 05/07/2026 11:20 | 19 | 173.31 |
| 05/07/2026 11:20 | 1 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 20 | 173.29 |
| 05/07/2026 11:20 | 10 | 173.29 |
| 05/07/2026 11:20 | 30 | 173.28 |
| 05/07/2026 11:20 | 30 | 173.29 |
| 05/07/2026 11:20 | 2 | 173.30 |
| 05/07/2026 11:20 | 8 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 15 | 173.30 |
| 05/07/2026 11:20 | 4 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 90 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 1 | 173.31 |
| 05/07/2026 11:20 | 9 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 1 | 173.31 |
| 05/07/2026 11:20 | 40 | 173.31 |
| 05/07/2026 11:20 | 50 | 173.31 |
| 05/07/2026 11:20 | 20 | 173.31 |
| 05/07/2026 11:20 | 30 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 24 | 173.32 |
| 05/07/2026 11:20 | 8 | 173.2608 |
| 05/07/2026 11:20 | 40 | 173.3099 |
| 05/07/2026 11:20 | 10 | 173.33 |
| 05/07/2026 11:20 | 64 | 173.32 |
| 05/07/2026 11:20 | 1 | 173.33 |
| 05/07/2026 11:20 | 49 | 173.33 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 20 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 4 | 173.32 |
| 05/07/2026 11:20 | 6 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 50 | 173.325 |
| 05/07/2026 11:20 | 21 | 173.325 |
| 05/07/2026 11:20 | 14 | 173.325 |
| 05/07/2026 11:20 | 20 | 173.32 |
| 05/07/2026 11:20 | 17 | 173.32 |
| 05/07/2026 11:20 | 25 | 173.32 |
| 05/07/2026 11:20 | 63 | 173.3151 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 40 | 173.3116 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 1 | 173.31 |
| 05/07/2026 11:20 | 8 | 173.30 |
| 05/07/2026 11:20 | 8 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 8 | 173.315 |
| 05/07/2026 11:20 | 5 | 173.32 |
| 05/07/2026 11:20 | 30 | 173.31 |
| 05/07/2026 11:20 | 12 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 20 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 1 | 173.2789 |
| 05/07/2026 11:20 | 20 | 173.32 |
| 05/07/2026 11:20 | 21 | 173.32 |
| 05/07/2026 11:20 | 25 | 173.32 |
| 05/07/2026 11:20 | 5 | 173.33 |
| 05/07/2026 11:20 | 5 | 173.32 |
| 05/07/2026 11:20 | 6 | 173.315 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 8 | 173.32 |
| 05/07/2026 11:20 | 1 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.33 |
| 05/07/2026 11:20 | 2 | 173.33 |
| 05/07/2026 11:20 | 2 | 173.33 |
| 05/07/2026 11:20 | 10 | 173.33 |
| 05/07/2026 11:20 | 5 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 1 | 173.31 |
| 05/07/2026 11:20 | 1 | 173.31 |
| 05/07/2026 11:20 | 6 | 173.3171 |
| 05/07/2026 11:20 | 10 | 173.305 |
| 05/07/2026 11:20 | 5 | 173.30 |
| 05/07/2026 11:20 | 1 | 173.30 |
| 05/07/2026 11:20 | 6 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 5 | 173.30 |
| 05/07/2026 11:20 | 1 | 173.30 |
| 05/07/2026 11:20 | 5 | 173.31 |
| 05/07/2026 11:20 | 5 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.305 |
| 05/07/2026 11:20 | 10 | 173.305 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 8 | 173.305 |
| 05/07/2026 11:20 | 1 | 173.305 |
| 05/07/2026 11:20 | 1 | 173.305 |
| 05/07/2026 11:20 | 50 | 173.3415 |
| 05/07/2026 11:20 | 100 | 173.305 |
| 05/07/2026 11:20 | 79 | 173.305 |
| 05/07/2026 11:20 | 21 | 173.305 |
| 05/07/2026 11:20 | 10 | 173.305 |
| 05/07/2026 11:20 | 10 | 173.305 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 30 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 4 | 173.30 |
| 05/07/2026 11:20 | 20 | 173.295 |
| 05/07/2026 11:20 | 12 | 173.29 |
| 05/07/2026 11:20 | 4 | 173.275 |
| 05/07/2026 11:20 | 10 | 173.29 |
| 05/07/2026 11:20 | 10 | 173.29 |
| 05/07/2026 11:20 | 10 | 173.4267 |
| 05/07/2026 11:20 | 10 | 173.28 |
| 05/07/2026 11:20 | 10 | 173.28 |
| 05/07/2026 11:20 | 4 | 173.295 |
| 05/07/2026 11:20 | 5 | 173.28 |
| 05/07/2026 11:20 | 5 | 173.285 |
| 05/07/2026 11:20 | 20 | 173.28 |
| 05/07/2026 11:20 | 5 | 173.29 |
| 05/07/2026 11:20 | 20 | 173.28 |
| 05/07/2026 11:20 | 5 | 173.29 |
| 05/07/2026 11:20 | 20 | 173.28 |
| 05/07/2026 11:20 | 2 | 173.28 |
| 05/07/2026 11:20 | 8 | 173.28 |
| 05/07/2026 11:20 | 10 | 173.295 |
| 05/07/2026 11:20 | 10 | 173.29 |
| 05/07/2026 11:20 | 10 | 173.29 |
| 05/07/2026 11:20 | 10 | 173.29 |
| 05/07/2026 11:20 | 5 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.29 |
| 05/07/2026 11:20 | 5 | 173.30 |
| 05/07/2026 11:20 | 5 | 173.30 |
| 05/07/2026 11:20 | 5 | 173.30 |
| 05/07/2026 11:20 | 10 | 173.29 |
| 05/07/2026 11:20 | 10 | 173.30 |
| 05/07/2026 11:20 | 5 | 173.31 |
| 05/07/2026 11:20 | 5 | 173.31 |
| 05/07/2026 11:20 | 5 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 5 | 173.31 |
| 05/07/2026 11:20 | 8 | 173.31 |
| 05/07/2026 11:20 | 2 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 10 | 173.31 |
| 05/07/2026 11:20 | 0 | 173.315 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.4272 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 30 | 173.3486 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:20 | 3 | 173.32 |
| 05/07/2026 11:20 | 20 | 173.32 |
| 05/07/2026 11:20 | 6 | 173.32 |
| 05/07/2026 11:20 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 1 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.4275 |
| 05/07/2026 11:19 | 10 | 173.305 |
| 05/07/2026 11:19 | 10 | 173.305 |
| 05/07/2026 11:19 | 10 | 173.305 |
| 05/07/2026 11:19 | 10 | 173.3516 |
| 05/07/2026 11:19 | 7 | 173.30 |
| 05/07/2026 11:19 | 3 | 173.30 |
| 05/07/2026 11:19 | 1 | 173.30 |
| 05/07/2026 11:19 | 6 | 173.30 |
| 05/07/2026 11:19 | 4 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 50 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 2 | 173.31 |
| 05/07/2026 11:19 | 8 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.352 |
| 05/07/2026 11:19 | 20 | 173.3105 |
| 05/07/2026 11:19 | 5 | 173.31 |
| 05/07/2026 11:19 | 20 | 173.31 |
| 05/07/2026 11:19 | 40 | 173.31 |
| 05/07/2026 11:19 | 1 | 173.31 |
| 05/07/2026 11:19 | 26 | 173.31 |
| 05/07/2026 11:19 | 20 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 20 | 173.31 |
| 05/07/2026 11:19 | 30 | 173.31 |
| 05/07/2026 11:19 | 6 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 23 | 173.31 |
| 05/07/2026 11:19 | 17 | 173.31 |
| 05/07/2026 11:19 | 1 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 1 | 173.31 |
| 05/07/2026 11:19 | 40 | 173.3177 |
| 05/07/2026 11:19 | 4 | 173.31 |
| 05/07/2026 11:19 | 5 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 2 | 173.32 |
| 05/07/2026 11:19 | 3 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 3 | 173.3679 |
| 05/07/2026 11:19 | 20 | 173.33 |
| 05/07/2026 11:19 | 4 | 173.33 |
| 05/07/2026 11:19 | 6 | 173.33 |
| 05/07/2026 11:19 | 20 | 173.33 |
| 05/07/2026 11:19 | 20 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.3551 |
| 05/07/2026 11:19 | 2 | 173.2523 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 19 | 173.2951 |
| 05/07/2026 11:19 | 25 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 70 | 173.3555 |
| 05/07/2026 11:19 | 130 | 173.266 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 19 | 173.32 |
| 05/07/2026 11:19 | 21 | 173.325 |
| 05/07/2026 11:19 | 90 | 173.33 |
| 05/07/2026 11:19 | 31 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 11 | 173.2909 |
| 05/07/2026 11:19 | 10 | 173.315 |
| 05/07/2026 11:19 | 8 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 15 | 173.32 |
| 05/07/2026 11:19 | 25 | 173.32 |
| 05/07/2026 11:19 | 20 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 14 | 173.33 |
| 05/07/2026 11:19 | 2 | 173.33 |
| 05/07/2026 11:19 | 2 | 173.33 |
| 05/07/2026 11:19 | 3 | 173.33 |
| 05/07/2026 11:19 | 4 | 173.33 |
| 05/07/2026 11:19 | 3 | 173.33 |
| 05/07/2026 11:19 | 6 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 5 | 173.33 |
| 05/07/2026 11:19 | 5 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 1 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 0 | 173.3472 |
| 05/07/2026 11:19 | 8 | 173.2496 |
| 05/07/2026 11:19 | 40 | 173.314 |
| 05/07/2026 11:19 | 20 | 173.34 |
| 05/07/2026 11:19 | 11 | 173.34 |
| 05/07/2026 11:19 | 20 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 21 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 20 | 173.345 |
| 05/07/2026 11:19 | 1 | 173.34 |
| 05/07/2026 11:19 | 1 | 173.34 |
| 05/07/2026 11:19 | 1 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.2484 |
| 05/07/2026 11:19 | 1 | 173.36 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.35 |
| 05/07/2026 11:19 | 3 | 173.35 |
| 05/07/2026 11:19 | 2 | 173.35 |
| 05/07/2026 11:19 | 2 | 173.35 |
| 05/07/2026 11:19 | 1 | 173.35 |
| 05/07/2026 11:19 | 3 | 173.34 |
| 05/07/2026 11:19 | 8 | 173.35 |
| 05/07/2026 11:19 | 8 | 173.35 |
| 05/07/2026 11:19 | 7 | 173.34 |
| 05/07/2026 11:19 | 2 | 173.35 |
| 05/07/2026 11:19 | 4 | 173.35 |
| 05/07/2026 11:19 | 3 | 173.34 |
| 05/07/2026 11:19 | 3 | 173.35 |
| 05/07/2026 11:19 | 5 | 173.35 |
| 05/07/2026 11:19 | 1 | 173.35 |
| 05/07/2026 11:19 | 1 | 173.34 |
| 05/07/2026 11:19 | 1 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 4 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 20 | 173.34 |
| 05/07/2026 11:19 | 50 | 173.335 |
| 05/07/2026 11:19 | 20 | 173.35 |
| 05/07/2026 11:19 | 30 | 173.345 |
| 05/07/2026 11:19 | 20 | 173.345 |
| 05/07/2026 11:19 | 10 | 173.2507 |
| 05/07/2026 11:19 | 10 | 173.335 |
| 05/07/2026 11:19 | 5 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 5 | 173.34 |
| 05/07/2026 11:19 | 2 | 173.34 |
| 05/07/2026 11:19 | 10 | 173.34 |
| 05/07/2026 11:19 | 6 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 1 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 40 | 173.4282 |
| 05/07/2026 11:19 | 60 | 173.33 |
| 05/07/2026 11:19 | 10 | 173.325 |
| 05/07/2026 11:19 | 86 | 173.325 |
| 05/07/2026 11:19 | 30 | 173.325 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 20 | 173.32 |
| 05/07/2026 11:19 | 14 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 5 | 173.32 |
| 05/07/2026 11:19 | 5 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 3 | 173.31 |
| 05/07/2026 11:19 | 20 | 173.31 |
| 05/07/2026 11:19 | 1 | 173.29 |
| 05/07/2026 11:19 | 3 | 173.29 |
| 05/07/2026 11:19 | 9 | 173.31 |
| 05/07/2026 11:19 | 5 | 173.31 |
| 05/07/2026 11:19 | 5 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 6 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 6 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 1 | 173.30 |
| 05/07/2026 11:19 | 9 | 173.2516 |
| 05/07/2026 11:19 | 6 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 7 | 173.295 |
| 05/07/2026 11:19 | 8 | 173.295 |
| 05/07/2026 11:19 | 10 | 173.4286 |
| 05/07/2026 11:19 | 19 | 173.29 |
| 05/07/2026 11:19 | 1 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 70 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.295 |
| 05/07/2026 11:19 | 5 | 173.295 |
| 05/07/2026 11:19 | 10 | 173.295 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 8 | 173.27 |
| 05/07/2026 11:19 | 8 | 173.27 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 13 | 173.29 |
| 05/07/2026 11:19 | 4 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 26 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 2 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 100 | 173.29 |
| 05/07/2026 11:19 | 2 | 173.29 |
| 05/07/2026 11:19 | 5 | 173.29 |
| 05/07/2026 11:19 | 5 | 173.29 |
| 05/07/2026 11:19 | 2 | 173.28 |
| 05/07/2026 11:19 | 5 | 173.28 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 5 | 173.3631 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 60 | 173.4293 |
| 05/07/2026 11:19 | 45 | 173.30 |
| 05/07/2026 11:19 | 1 | 173.30 |
| 05/07/2026 11:19 | 9 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.3641 |
| 05/07/2026 11:19 | 2 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.3145 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 1 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.305 |
| 05/07/2026 11:19 | 10 | 173.305 |
| 05/07/2026 11:19 | 50 | 173.4295 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 20 | 173.30 |
| 05/07/2026 11:19 | 20 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 40 | 173.2553 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 4 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 20 | 173.31 |
| 05/07/2026 11:19 | 18 | 173.31 |
| 05/07/2026 11:19 | 2 | 173.31 |
| 05/07/2026 11:19 | 4 | 173.31 |
| 05/07/2026 11:19 | 9 | 173.31 |
| 05/07/2026 11:19 | 1 | 173.31 |
| 05/07/2026 11:19 | 6 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.315 |
| 05/07/2026 11:19 | 5 | 173.317 |
| 05/07/2026 11:19 | 20 | 173.315 |
| 05/07/2026 11:19 | 100 | 173.315 |
| 05/07/2026 11:19 | 5 | 173.315 |
| 05/07/2026 11:19 | 12 | 173.315 |
| 05/07/2026 11:19 | 19 | 173.32 |
| 05/07/2026 11:19 | 6 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 1 | 173.32 |
| 05/07/2026 11:19 | 20 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.33 |
| 05/07/2026 11:19 | 0 | 173.3272 |
| 05/07/2026 11:19 | 3 | 173.2531 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 75 | 173.3299 |
| 05/07/2026 11:19 | 10 | 173.315 |
| 05/07/2026 11:19 | 5 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 20 | 173.32 |
| 05/07/2026 11:19 | 11 | 173.32 |
| 05/07/2026 11:19 | 8 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 5 | 173.32 |
| 05/07/2026 11:19 | 10 | 173.32 |
| 05/07/2026 11:19 | 1 | 173.2307 |
| 05/07/2026 11:19 | 5 | 173.305 |
| 05/07/2026 11:19 | 19 | 173.305 |
| 05/07/2026 11:19 | 10 | 173.305 |
| 05/07/2026 11:19 | 10 | 173.305 |
| 05/07/2026 11:19 | 19 | 173.31 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 5 | 173.295 |
| 05/07/2026 11:19 | 3 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.30 |
| 05/07/2026 11:19 | 10 | 173.295 |
| 05/07/2026 11:19 | 1 | 173.29 |
| 05/07/2026 11:19 | 4 | 173.29 |
| 05/07/2026 11:19 | 12 | 173.28 |
| 05/07/2026 11:19 | 10 | 173.28 |
| 05/07/2026 11:19 | 10 | 173.28 |
| 05/07/2026 11:19 | 10 | 173.28 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 40 | 173.2221 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.29 |
| 05/07/2026 11:19 | 20 | 173.295 |
| 05/07/2026 11:19 | 20 | 173.29 |
| 05/07/2026 11:19 | 10 | 173.28 |
| 05/07/2026 11:19 | 10 | 173.28 |
| 05/07/2026 11:19 | 20 | 173.28 |
| 05/07/2026 11:19 | 40 | 173.27 |
| 05/07/2026 11:19 | 10 | 173.265 |
| 05/07/2026 11:19 | 19 | 173.27 |
| 05/07/2026 11:19 | 10 | 173.26 |
| 05/07/2026 11:19 | 10 | 173.26 |
| 05/07/2026 11:19 | 20 | 173.26 |
| 05/07/2026 11:19 | 20 | 173.265 |
| 05/07/2026 11:19 | 1 | 173.28 |
| 05/07/2026 11:19 | 10 | 173.27 |
| 05/07/2026 11:19 | 2 | 173.27 |
| 05/07/2026 11:19 | 10 | 173.27 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 1 | 173.27 |
| 05/07/2026 11:19 | 2 | 173.26 |
| 05/07/2026 11:19 | 20 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.26 |
| 05/07/2026 11:19 | 1 | 173.26 |
| 05/07/2026 11:19 | 3 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 4 | 173.24 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.4323 |
| 05/07/2026 11:19 | 14 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 30 | 173.23 |
| 05/07/2026 11:19 | 20 | 173.23 |
| 05/07/2026 11:19 | 5 | 173.23 |
| 05/07/2026 11:19 | 5 | 173.23 |
| 05/07/2026 11:19 | 5 | 173.23 |
| 05/07/2026 11:19 | 5 | 173.23 |
| 05/07/2026 11:19 | 5 | 173.23 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 7 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 5 | 173.21 |
| 05/07/2026 11:19 | 5 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 30 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 8 | 173.2532 |
| 05/07/2026 11:19 | 20 | 173.20 |
| 05/07/2026 11:19 | 22 | 173.20 |
| 05/07/2026 11:19 | 6 | 173.20 |
| 05/07/2026 11:19 | 4 | 173.20 |
| 05/07/2026 11:19 | 6 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 17 | 173.215 |
| 05/07/2026 11:19 | 12 | 173.20 |
| 05/07/2026 11:19 | 20 | 173.20 |
| 05/07/2026 11:19 | 20 | 173.20 |
| 05/07/2026 11:19 | 1 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 6 | 173.20 |
| 05/07/2026 11:19 | 14 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 30 | 173.23 |
| 05/07/2026 11:19 | 30 | 173.3248 |
| 05/07/2026 11:19 | 20 | 173.22 |
| 05/07/2026 11:19 | 20 | 173.22 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 12 | 173.24 |
| 05/07/2026 11:19 | 4 | 173.24 |
| 05/07/2026 11:19 | 36 | 173.24 |
| 05/07/2026 11:19 | 8 | 173.24 |
| 05/07/2026 11:19 | 16 | 173.24 |
| 05/07/2026 11:19 | 2 | 173.22 |
| 05/07/2026 11:19 | 4 | 173.24 |
| 05/07/2026 11:19 | 3 | 173.23 |
| 05/07/2026 11:19 | 7 | 173.23 |
| 05/07/2026 11:19 | 4 | 173.22 |
| 05/07/2026 11:19 | 90 | 173.2288 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 1 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 2 | 173.20 |
| 05/07/2026 11:19 | 6 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 20 | 173.20 |
| 05/07/2026 11:19 | 10 | 173.20 |
| 05/07/2026 11:19 | 12 | 173.2402 |
| 05/07/2026 11:19 | 1 | 173.20 |
| 05/07/2026 11:19 | 20 | 173.205 |
| 05/07/2026 11:19 | 31 | 173.205 |
| 05/07/2026 11:19 | 200 | 173.205 |
| 05/07/2026 11:19 | 40 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 25 | 173.21 |
| 05/07/2026 11:19 | 5 | 173.21 |
| 05/07/2026 11:19 | 4 | 173.21 |
| 05/07/2026 11:19 | 6 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 4 | 173.21 |
| 05/07/2026 11:19 | 1 | 173.21 |
| 05/07/2026 11:19 | 4 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 3 | 173.215 |
| 05/07/2026 11:19 | 6 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 1 | 173.22 |
| 05/07/2026 11:19 | 1 | 173.22 |
| 05/07/2026 11:19 | 3 | 173.22 |
| 05/07/2026 11:19 | 8 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 4 | 173.22 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 19 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 2 | 173.24 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.3326 |
| 05/07/2026 11:19 | 20 | 173.23 |
| 05/07/2026 11:19 | 3 | 173.23 |
| 05/07/2026 11:19 | 11 | 173.23 |
| 05/07/2026 11:19 | 24 | 173.215 |
| 05/07/2026 11:19 | 20 | 173.2301 |
| 05/07/2026 11:19 | 20 | 173.23 |
| 05/07/2026 11:19 | 20 | 173.225 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 1 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 7 | 173.22 |
| 05/07/2026 11:19 | 100 | 173.22 |
| 05/07/2026 11:19 | 20 | 173.21 |
| 05/07/2026 11:19 | 24 | 173.22 |
| 05/07/2026 11:19 | 24 | 173.22 |
| 05/07/2026 11:19 | 1 | 173.22 |
| 05/07/2026 11:19 | 40 | 173.21 |
| 05/07/2026 11:19 | 20 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 20 | 173.215 |
| 05/07/2026 11:19 | 90 | 173.215 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 10 | 173.205 |
| 05/07/2026 11:19 | 5 | 173.19 |
| 05/07/2026 11:19 | 10 | 173.19 |
| 05/07/2026 11:19 | 5 | 173.19 |
| 05/07/2026 11:19 | 10 | 173.19 |
| 05/07/2026 11:19 | 1 | 173.19 |
| 05/07/2026 11:19 | 4 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.19 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.4374 |
| 05/07/2026 11:19 | 10 | 173.225 |
| 05/07/2026 11:19 | 10 | 173.2225 |
| 05/07/2026 11:19 | 10 | 173.225 |
| 05/07/2026 11:19 | 40 | 173.256 |
| 05/07/2026 11:19 | 20 | 173.22 |
| 05/07/2026 11:19 | 7 | 173.22 |
| 05/07/2026 11:19 | 10 | 173.22 |
| 05/07/2026 11:19 | 2 | 173.22 |
| 05/07/2026 11:19 | 11 | 173.225 |
| 05/07/2026 11:19 | 10 | 173.22 |
| 05/07/2026 11:19 | 20 | 173.225 |
| 05/07/2026 11:19 | 1 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 9 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 1 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 46 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 28 | 173.2464 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 1 | 173.25 |
| 05/07/2026 11:19 | 44 | 173.25 |
| 05/07/2026 11:19 | 1 | 173.25 |
| 05/07/2026 11:19 | 13 | 173.24 |
| 05/07/2026 11:19 | 40 | 173.2557 |
| 05/07/2026 11:19 | 10 | 173.245 |
| 05/07/2026 11:19 | 6 | 173.3862 |
| 05/07/2026 11:19 | 1 | 173.23 |
| 05/07/2026 11:19 | 5 | 173.23 |
| 05/07/2026 11:19 | 1 | 173.23 |
| 05/07/2026 11:19 | 2 | 173.23 |
| 05/07/2026 11:19 | 1 | 173.23 |
| 05/07/2026 11:19 | 9 | 173.23 |
| 05/07/2026 11:19 | 6 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 2 | 173.24 |
| 05/07/2026 11:19 | 8 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 23 | 173.245 |
| 05/07/2026 11:19 | 40 | 173.2564 |
| 05/07/2026 11:19 | 73 | 173.245 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 6 | 173.24 |
| 05/07/2026 11:19 | 7 | 173.2395 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 8 | 173.24 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 6 | 173.24 |
| 05/07/2026 11:19 | 13 | 173.24 |
| 05/07/2026 11:19 | 51 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 7 | 173.24 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 6 | 173.24 |
| 05/07/2026 11:19 | 6 | 173.24 |
| 05/07/2026 11:19 | 3 | 173.24 |
| 05/07/2026 11:19 | 3 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.26 |
| 05/07/2026 11:19 | 10 | 173.26 |
| 05/07/2026 11:19 | 10 | 173.26 |
| 05/07/2026 11:19 | 20 | 173.26 |
| 05/07/2026 11:19 | 10 | 173.26 |
| 05/07/2026 11:19 | 3 | 173.26 |
| 05/07/2026 11:19 | 8 | 173.26 |
| 05/07/2026 11:19 | 5 | 173.26 |
| 05/07/2026 11:19 | 3 | 173.25 |
| 05/07/2026 11:19 | 7 | 173.25 |
| 05/07/2026 11:19 | 2 | 173.255 |
| 05/07/2026 11:19 | 5 | 173.25 |
| 05/07/2026 11:19 | 8 | 173.25 |
| 05/07/2026 11:19 | 3 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 8 | 173.26 |
| 05/07/2026 11:19 | 3 | 173.26 |
| 05/07/2026 11:19 | 8 | 173.26 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 8 | 173.26 |
| 05/07/2026 11:19 | 4 | 173.26 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 9 | 173.26 |
| 05/07/2026 11:19 | 10 | 173.26 |
| 05/07/2026 11:19 | 5 | 173.26 |
| 05/07/2026 11:19 | 2 | 173.26 |
| 05/07/2026 11:19 | 2 | 173.26 |
| 05/07/2026 11:19 | 10 | 173.26 |
| 05/07/2026 11:19 | 5 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 14 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 5 | 173.25 |
| 05/07/2026 11:19 | 5 | 173.25 |
| 05/07/2026 11:19 | 3 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 50 | 173.245 |
| 05/07/2026 11:19 | 10 | 173.22 |
| 05/07/2026 11:19 | 10 | 173.21 |
| 05/07/2026 11:19 | 10 | 173.22 |
| 05/07/2026 11:19 | 10 | 173.245 |
| 05/07/2026 11:19 | 10 | 173.245 |
| 05/07/2026 11:19 | 3 | 173.23 |
| 05/07/2026 11:19 | 2 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 20 | 173.25 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 3 | 173.25 |
| 05/07/2026 11:19 | 7 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 7 | 173.25 |
| 05/07/2026 11:19 | 5 | 173.25 |
| 05/07/2026 11:19 | 5 | 173.25 |
| 05/07/2026 11:19 | 20 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 5 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.23 |
| 05/07/2026 11:19 | 1 | 173.23 |
| 05/07/2026 11:19 | 4 | 173.23 |
| 05/07/2026 11:19 | 5 | 173.23 |
| 05/07/2026 11:19 | 2 | 173.22 |
| 05/07/2026 11:19 | 6 | 173.23 |
| 05/07/2026 11:19 | 54 | 173.23 |
| 05/07/2026 11:19 | 20 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.22 |
| 05/07/2026 11:19 | 30 | 173.23 |
| 05/07/2026 11:19 | 10 | 173.22 |
| 05/07/2026 11:19 | 10 | 173.22 |
| 05/07/2026 11:19 | 4 | 173.24 |
| 05/07/2026 11:19 | 6 | 173.24 |
| 05/07/2026 11:19 | 4 | 173.24 |
| 05/07/2026 11:19 | 6 | 173.24 |
| 05/07/2026 11:19 | 4 | 173.24 |
| 05/07/2026 11:19 | 20 | 173.23 |
| 05/07/2026 11:19 | 6 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 17 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 1 | 173.24 |
| 05/07/2026 11:19 | 13 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 2 | 173.24 |
| 05/07/2026 11:19 | 35 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.3897 |
| 05/07/2026 11:19 | 10 | 173.24 |
| 05/07/2026 11:19 | 20 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 8 | 173.2675 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:19 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 20 | 173.2825 |
| 05/07/2026 11:18 | 10 | 173.2825 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 20 | 173.27 |
| 05/07/2026 11:18 | 9 | 173.27 |
| 05/07/2026 11:18 | 10 | 173.27 |
| 05/07/2026 11:18 | 10 | 173.27 |
| 05/07/2026 11:18 | 10 | 173.2825 |
| 05/07/2026 11:18 | 10 | 173.2825 |
| 05/07/2026 11:18 | 10 | 173.285 |
| 05/07/2026 11:18 | 10 | 173.285 |
| 05/07/2026 11:18 | 10 | 173.285 |
| 05/07/2026 11:18 | 40 | 173.2336 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 1 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 20 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 20 | 173.29 |
| 05/07/2026 11:18 | 1 | 173.295 |
| 05/07/2026 11:18 | 40 | 173.295 |
| 05/07/2026 11:18 | 0 | 173.2988 |
| 05/07/2026 11:18 | 0 | 173.295 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 2 | 173.2901 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 1 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 5 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 11 | 173.29 |
| 05/07/2026 11:18 | 20 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 28 | 173.305 |
| 05/07/2026 11:18 | 20 | 173.305 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 35 | 173.305 |
| 05/07/2026 11:18 | 27 | 173.29 |
| 05/07/2026 11:18 | 10 | 173.29 |
| 05/07/2026 11:18 | 30 | 173.30 |
| 05/07/2026 11:18 | 30 | 173.29 |
| 05/07/2026 11:18 | 12 | 173.29 |
| 05/07/2026 11:18 | 8 | 173.29 |
| 05/07/2026 11:18 | 20 | 173.28 |
| 05/07/2026 11:18 | 10 | 173.27 |
| 05/07/2026 11:18 | 10 | 173.27 |
| 05/07/2026 11:18 | 3 | 173.27 |
| 05/07/2026 11:18 | 1 | 173.27 |
| 05/07/2026 11:18 | 1 | 173.27 |
| 05/07/2026 11:18 | 1 | 173.27 |
| 05/07/2026 11:18 | 1 | 173.27 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.3925 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 20 | 173.24 |
| 05/07/2026 11:18 | 20 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 18 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.225 |
| 05/07/2026 11:18 | 20 | 173.225 |
| 05/07/2026 11:18 | 10 | 173.225 |
| 05/07/2026 11:18 | 2 | 173.24 |
| 05/07/2026 11:18 | 20 | 173.24 |
| 05/07/2026 11:18 | 60 | 173.23 |
| 05/07/2026 11:18 | 40 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 0 | 173.225 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 40 | 173.2089 |
| 05/07/2026 11:18 | 78 | 173.22 |
| 05/07/2026 11:18 | 20 | 173.22 |
| 05/07/2026 11:18 | 2 | 173.2594 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 9 | 173.2139 |
| 05/07/2026 11:18 | 34 | 173.19 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 20 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.205 |
| 05/07/2026 11:18 | 10 | 173.205 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 40 | 173.4459 |
| 05/07/2026 11:18 | 24 | 173.22 |
| 05/07/2026 11:18 | 24 | 173.22 |
| 05/07/2026 11:18 | 25 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.3959 |
| 05/07/2026 11:18 | 25 | 173.205 |
| 05/07/2026 11:18 | 29 | 173.205 |
| 05/07/2026 11:18 | 29 | 173.205 |
| 05/07/2026 11:18 | 25 | 173.205 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 61 | 173.21 |
| 05/07/2026 11:18 | 50 | 173.205 |
| 05/07/2026 11:18 | 20 | 173.205 |
| 05/07/2026 11:18 | 2 | 173.2608 |
| 05/07/2026 11:18 | 1 | 173.19 |
| 05/07/2026 11:18 | 10 | 173.205 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 20 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 3 | 173.2183 |
| 05/07/2026 11:18 | 90 | 173.205 |
| 05/07/2026 11:18 | 15 | 173.205 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 21 | 173.215 |
| 05/07/2026 11:18 | 0 | 173.2158 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 0 | 173.198 |
| 05/07/2026 11:18 | 20 | 173.21 |
| 05/07/2026 11:18 | 17 | 173.194 |
| 05/07/2026 11:18 | 25 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 1 | 173.22 |
| 05/07/2026 11:18 | 4 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.215 |
| 05/07/2026 11:18 | 50 | 173.22 |
| 05/07/2026 11:18 | 8 | 173.4002 |
| 05/07/2026 11:18 | 70 | 173.4006 |
| 05/07/2026 11:18 | 1 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 12 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 1 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 1 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 2 | 173.4007 |
| 05/07/2026 11:18 | 29 | 173.205 |
| 05/07/2026 11:18 | 21 | 173.205 |
| 05/07/2026 11:18 | 21 | 173.20 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 10 | 173.448 |
| 05/07/2026 11:18 | 20 | 173.195 |
| 05/07/2026 11:18 | 10 | 173.185 |
| 05/07/2026 11:18 | 50 | 173.20 |
| 05/07/2026 11:18 | 6 | 173.2254 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 24 | 173.20 |
| 05/07/2026 11:18 | 19 | 173.20 |
| 05/07/2026 11:18 | 5 | 173.20 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 1 | 173.20 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 40 | 173.221 |
| 05/07/2026 11:18 | 80 | 173.195 |
| 05/07/2026 11:18 | 10 | 173.19 |
| 05/07/2026 11:18 | 10 | 173.19 |
| 05/07/2026 11:18 | 10 | 173.195 |
| 05/07/2026 11:18 | 1 | 173.19 |
| 05/07/2026 11:18 | 2 | 173.19 |
| 05/07/2026 11:18 | 62 | 173.1925 |
| 05/07/2026 11:18 | 20 | 173.19 |
| 05/07/2026 11:18 | 10 | 173.19 |
| 05/07/2026 11:18 | 10 | 173.19 |
| 05/07/2026 11:18 | 10 | 173.19 |
| 05/07/2026 11:18 | 1 | 173.19 |
| 05/07/2026 11:18 | 17 | 173.19 |
| 05/07/2026 11:18 | 3 | 173.19 |
| 05/07/2026 11:18 | 1 | 173.19 |
| 05/07/2026 11:18 | 10 | 173.2562 |
| 05/07/2026 11:18 | 20 | 173.2562 |
| 05/07/2026 11:18 | 0 | 173.19 |
| 05/07/2026 11:18 | 0 | 173.2072 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 25 | 173.20 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 50 | 173.20 |
| 05/07/2026 11:18 | 20 | 173.20 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 10 | 173.20 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.212 |
| 05/07/2026 11:18 | 20 | 173.21 |
| 05/07/2026 11:18 | 20 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 8 | 173.2619 |
| 05/07/2026 11:18 | 2 | 173.20 |
| 05/07/2026 11:18 | 20 | 173.205 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 63 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 9 | 173.205 |
| 05/07/2026 11:18 | 1 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 15 | 173.205 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 2 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 8 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.22 |
| 05/07/2026 11:18 | 6 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 2 | 173.21 |
| 05/07/2026 11:18 | 7 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 21 | 173.215 |
| 05/07/2026 11:18 | 2 | 173.22 |
| 05/07/2026 11:18 | 3 | 173.22 |
| 05/07/2026 11:18 | 6 | 173.22 |
| 05/07/2026 11:18 | 6 | 173.22 |
| 05/07/2026 11:18 | 20 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 1 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 6 | 173.23 |
| 05/07/2026 11:18 | 4 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 4 | 173.23 |
| 05/07/2026 11:18 | 38 | 173.23 |
| 05/07/2026 11:18 | 2 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.4506 |
| 05/07/2026 11:18 | 11 | 173.225 |
| 05/07/2026 11:18 | 20 | 173.225 |
| 05/07/2026 11:18 | 10 | 173.4125 |
| 05/07/2026 11:18 | 10 | 173.4507 |
| 05/07/2026 11:18 | 35 | 173.2255 |
| 05/07/2026 11:18 | 0 | 173.22 |
| 05/07/2026 11:18 | 5 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 20 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 5 | 173.22 |
| 05/07/2026 11:18 | 5 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 5 | 173.22 |
| 05/07/2026 11:18 | 20 | 173.22 |
| 05/07/2026 11:18 | 1 | 173.22 |
| 05/07/2026 11:18 | 30 | 173.3938 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.4508 |
| 05/07/2026 11:18 | 10 | 173.4508 |
| 05/07/2026 11:18 | 40 | 173.2373 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 4 | 173.4492 |
| 05/07/2026 11:18 | 4 | 173.2103 |
| 05/07/2026 11:18 | 1 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 5 | 173.21 |
| 05/07/2026 11:18 | 4 | 173.21 |
| 05/07/2026 11:18 | 49 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 5 | 173.24 |
| 05/07/2026 11:18 | 30 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 30 | 173.24 |
| 05/07/2026 11:18 | 5 | 173.24 |
| 05/07/2026 11:18 | 5 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 5 | 173.23 |
| 05/07/2026 11:18 | 20 | 173.23 |
| 05/07/2026 11:18 | 6 | 173.23 |
| 05/07/2026 11:18 | 6 | 173.23 |
| 05/07/2026 11:18 | 6 | 173.21 |
| 05/07/2026 11:18 | 4 | 173.21 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 21 | 173.225 |
| 05/07/2026 11:18 | 10 | 173.225 |
| 05/07/2026 11:18 | 20 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 20 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.4515 |
| 05/07/2026 11:18 | 50 | 173.2303 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 4 | 173.235 |
| 05/07/2026 11:18 | 5 | 173.23 |
| 05/07/2026 11:18 | 8 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 4 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 90 | 173.225 |
| 05/07/2026 11:18 | 10 | 173.4141 |
| 05/07/2026 11:18 | 10 | 173.21 |
| 05/07/2026 11:18 | 2 | 173.21 |
| 05/07/2026 11:18 | 30 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.22 |
| 05/07/2026 11:18 | 50 | 173.22 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 20 | 173.215 |
| 05/07/2026 11:18 | 14 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 6 | 173.23 |
| 05/07/2026 11:18 | 4 | 173.23 |
| 05/07/2026 11:18 | 6 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 21 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 5 | 173.23 |
| 05/07/2026 11:18 | 11 | 173.23 |
| 05/07/2026 11:18 | 20 | 173.23 |
| 05/07/2026 11:18 | 5 | 173.23 |
| 05/07/2026 11:18 | 1 | 173.23 |
| 05/07/2026 11:18 | 4 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 4 | 173.23 |
| 05/07/2026 11:18 | 6 | 173.23 |
| 05/07/2026 11:18 | 9 | 173.2545 |
| 05/07/2026 11:18 | 18 | 173.23 |
| 05/07/2026 11:18 | 34 | 173.23 |
| 05/07/2026 11:18 | 16 | 173.23 |
| 05/07/2026 11:18 | 20 | 173.23 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 9 | 173.24 |
| 05/07/2026 11:18 | 8 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 11 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 5 | 173.24 |
| 05/07/2026 11:18 | 2 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 8 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 5 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 21 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 15 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 0 | 173.2412 |
| 05/07/2026 11:18 | 60 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 40 | 173.2523 |
| 05/07/2026 11:18 | 15 | 173.24 |
| 05/07/2026 11:18 | 8 | 173.24 |
| 05/07/2026 11:18 | 2 | 173.24 |
| 05/07/2026 11:18 | 9 | 173.24 |
| 05/07/2026 11:18 | 5 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 9 | 173.24 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 3 | 173.2564 |
| 05/07/2026 11:18 | 50 | 173.245 |
| 05/07/2026 11:18 | 20 | 173.245 |
| 05/07/2026 11:18 | 1 | 173.25 |
| 05/07/2026 11:18 | 5 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 2 | 173.25 |
| 05/07/2026 11:18 | 0 | 173.26 |
| 05/07/2026 11:18 | 20 | 173.245 |
| 05/07/2026 11:18 | 30 | 173.245 |
| 05/07/2026 11:18 | 12 | 173.255 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 23 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 14 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.2556 |
| 05/07/2026 11:18 | 90 | 173.2681 |
| 05/07/2026 11:18 | 90 | 173.2627 |
| 05/07/2026 11:18 | 10 | 173.245 |
| 05/07/2026 11:18 | 8 | 173.4192 |
| 05/07/2026 11:18 | 10 | 173.245 |
| 05/07/2026 11:18 | 9 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 25 | 173.24 |
| 05/07/2026 11:18 | 1 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.245 |
| 05/07/2026 11:18 | 21 | 173.245 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 5 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 17 | 173.24 |
| 05/07/2026 11:18 | 9 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 8 | 173.2913 |
| 05/07/2026 11:18 | 1 | 173.245 |
| 05/07/2026 11:18 | 1 | 173.3048 |
| 05/07/2026 11:18 | 6 | 173.2559 |
| 05/07/2026 11:18 | 10 | 173.245 |
| 05/07/2026 11:18 | 12 | 173.24 |
| 05/07/2026 11:18 | 0 | 173.23 |
| 05/07/2026 11:18 | 12 | 173.24 |
| 05/07/2026 11:18 | 2 | 173.2425 |
| 05/07/2026 11:18 | 13 | 173.25 |
| 05/07/2026 11:18 | 4 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 11 | 173.25 |
| 05/07/2026 11:18 | 8 | 173.25 |
| 05/07/2026 11:18 | 8 | 173.25 |
| 05/07/2026 11:18 | 1 | 173.25 |
| 05/07/2026 11:18 | 5 | 173.25 |
| 05/07/2026 11:18 | 3 | 173.25 |
| 05/07/2026 11:18 | 5 | 173.2425 |
| 05/07/2026 11:18 | 2 | 173.245 |
| 05/07/2026 11:18 | 2 | 173.245 |
| 05/07/2026 11:18 | 90 | 173.24 |
| 05/07/2026 11:18 | 160 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 50 | 173.24 |
| 05/07/2026 11:18 | 6 | 173.23 |
| 05/07/2026 11:18 | 6 | 173.23 |
| 05/07/2026 11:18 | 10 | 173.23 |
| 05/07/2026 11:18 | 4 | 173.23 |
| 05/07/2026 11:18 | 7 | 173.25 |
| 05/07/2026 11:18 | 3 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 6 | 173.24 |
| 05/07/2026 11:18 | 24 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 20 | 173.24 |
| 05/07/2026 11:18 | 0 | 173.25 |
| 05/07/2026 11:18 | 8 | 173.24 |
| 05/07/2026 11:18 | 20 | 173.24 |
| 05/07/2026 11:18 | 40 | 173.2605 |
| 05/07/2026 11:18 | 20 | 173.24 |
| 05/07/2026 11:18 | 20 | 173.24 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 4 | 173.24 |
| 05/07/2026 11:18 | 5 | 173.24 |
| 05/07/2026 11:18 | 6 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 2 | 173.24 |
| 05/07/2026 11:18 | 14 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 8 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.24 |
| 05/07/2026 11:18 | 8 | 173.24 |
| 05/07/2026 11:18 | 2 | 173.24 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 3 | 173.25 |
| 05/07/2026 11:18 | 1 | 173.24 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 12 | 173.25 |
| 05/07/2026 11:18 | 4 | 173.25 |
| 05/07/2026 11:18 | 3 | 173.25 |
| 05/07/2026 11:18 | 5 | 173.25 |
| 05/07/2026 11:18 | 2 | 173.25 |
| 05/07/2026 11:18 | 3 | 173.25 |
| 05/07/2026 11:18 | 5 | 173.25 |
| 05/07/2026 11:18 | 2 | 173.25 |
| 05/07/2026 11:18 | 5 | 173.25 |
| 05/07/2026 11:18 | 5 | 173.25 |
| 05/07/2026 11:18 | 2 | 173.25 |
| 05/07/2026 11:18 | 2 | 173.25 |
| 05/07/2026 11:18 | 4 | 173.25 |
| 05/07/2026 11:18 | 2 | 173.25 |
| 05/07/2026 11:18 | 6 | 173.25 |
| 05/07/2026 11:18 | 6 | 173.25 |
| 05/07/2026 11:18 | 4 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.25 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 5 | 173.26 |
| 05/07/2026 11:18 | 5 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 6 | 173.26 |
| 05/07/2026 11:18 | 10 | 173.26 |
| 05/07/2026 11:18 | 5 | 173.26 |
| 05/07/2026 11:18 | 25 | 173.26 |
| 05/07/2026 11:18 | 60 | 173.44 |
| 05/07/2026 11:17 | 21 | 173.255 |
| 05/07/2026 11:17 | 5 | 173.2625 |
| 05/07/2026 11:17 | 20 | 173.265 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 4 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.265 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 20 | 173.27 |
| 05/07/2026 11:17 | 5 | 173.27 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 4 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 5 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.29 |
| 05/07/2026 11:17 | 49 | 173.28 |
| 05/07/2026 11:17 | 8 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 25 | 173.27 |
| 05/07/2026 11:17 | 15 | 173.27 |
| 05/07/2026 11:17 | 5 | 173.275 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 20 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 0 | 173.2772 |
| 05/07/2026 11:17 | 100 | 173.27 |
| 05/07/2026 11:17 | 40 | 173.26 |
| 05/07/2026 11:17 | 2 | 173.28 |
| 05/07/2026 11:17 | 15 | 173.28 |
| 05/07/2026 11:17 | 5 | 173.28 |
| 05/07/2026 11:17 | 1 | 173.28 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.26 |
| 05/07/2026 11:17 | 98 | 173.26 |
| 05/07/2026 11:17 | 2 | 173.26 |
| 05/07/2026 11:17 | 2 | 173.26 |
| 05/07/2026 11:17 | 2 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 3 | 173.28 |
| 05/07/2026 11:17 | 7 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 40 | 173.2634 |
| 05/07/2026 11:17 | 25 | 173.285 |
| 05/07/2026 11:17 | 140 | 173.2848 |
| 05/07/2026 11:17 | 10 | 173.4351 |
| 05/07/2026 11:17 | 20 | 173.285 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 8 | 173.28 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.29 |
| 05/07/2026 11:17 | 2 | 173.28 |
| 05/07/2026 11:17 | 1 | 173.28 |
| 05/07/2026 11:17 | 1 | 173.29 |
| 05/07/2026 11:17 | 16 | 173.29 |
| 05/07/2026 11:17 | 30 | 173.285 |
| 05/07/2026 11:17 | 4 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 20 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.28 |
| 05/07/2026 11:17 | 50 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 18 | 173.27 |
| 05/07/2026 11:17 | 8 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 26 | 173.265 |
| 05/07/2026 11:17 | 6 | 173.26 |
| 05/07/2026 11:17 | 26 | 173.265 |
| 05/07/2026 11:17 | 20 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 6 | 173.27 |
| 05/07/2026 11:17 | 18 | 173.265 |
| 05/07/2026 11:17 | 10 | 173.265 |
| 05/07/2026 11:17 | 22 | 173.265 |
| 05/07/2026 11:17 | 10 | 173.265 |
| 05/07/2026 11:17 | 6 | 173.265 |
| 05/07/2026 11:17 | 8 | 173.26 |
| 05/07/2026 11:17 | 2 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.265 |
| 05/07/2026 11:17 | 14 | 173.2969 |
| 05/07/2026 11:17 | 10 | 173.4354 |
| 05/07/2026 11:17 | 5 | 173.26 |
| 05/07/2026 11:17 | 20 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 5 | 173.26 |
| 05/07/2026 11:17 | 20 | 173.26 |
| 05/07/2026 11:17 | 1 | 173.26 |
| 05/07/2026 11:17 | 1 | 173.26 |
| 05/07/2026 11:17 | 21 | 173.25 |
| 05/07/2026 11:17 | 9 | 173.25 |
| 05/07/2026 11:17 | 25 | 173.25 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 20 | 173.25 |
| 05/07/2026 11:17 | 10 | 173.25 |
| 05/07/2026 11:17 | 8 | 173.24 |
| 05/07/2026 11:17 | 1 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 1 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 20 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 18 | 173.24 |
| 05/07/2026 11:17 | 8 | 173.3485 |
| 05/07/2026 11:17 | 10 | 173.23 |
| 05/07/2026 11:17 | 10 | 173.23 |
| 05/07/2026 11:17 | 20 | 173.235 |
| 05/07/2026 11:17 | 10 | 173.23 |
| 05/07/2026 11:17 | 20 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 2 | 173.245 |
| 05/07/2026 11:17 | 10 | 173.245 |
| 05/07/2026 11:17 | 18 | 173.245 |
| 05/07/2026 11:17 | 6 | 173.24 |
| 05/07/2026 11:17 | 4 | 173.24 |
| 05/07/2026 11:17 | 6 | 173.24 |
| 05/07/2026 11:17 | 4 | 173.24 |
| 05/07/2026 11:17 | 20 | 173.24 |
| 05/07/2026 11:17 | 20 | 173.24 |
| 05/07/2026 11:17 | 6 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 4 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.25 |
| 05/07/2026 11:17 | 20 | 173.25 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 10 | 173.24 |
| 05/07/2026 11:17 | 20 | 173.25 |
| 05/07/2026 11:17 | 20 | 173.25 |
| 05/07/2026 11:17 | 30 | 173.25 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 21 | 173.27 |
| 05/07/2026 11:17 | 26 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 1 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 5 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 2 | 173.3522 |
| 05/07/2026 11:17 | 0 | 173.2686 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 1 | 173.27 |
| 05/07/2026 11:17 | 6 | 173.27 |
| 05/07/2026 11:17 | 4 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.255 |
| 05/07/2026 11:17 | 10 | 173.255 |
| 05/07/2026 11:17 | 8 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.255 |
| 05/07/2026 11:17 | 2 | 173.255 |
| 05/07/2026 11:17 | 2 | 173.2688 |
| 05/07/2026 11:17 | 8 | 173.4417 |
| 05/07/2026 11:17 | 10 | 173.2648 |
| 05/07/2026 11:17 | 30 | 173.255 |
| 05/07/2026 11:17 | 20 | 173.255 |
| 05/07/2026 11:17 | 10 | 173.4334 |
| 05/07/2026 11:17 | 31 | 173.24 |
| 05/07/2026 11:17 | 4 | 173.257 |
| 05/07/2026 11:17 | 6 | 173.27 |
| 05/07/2026 11:17 | 4 | 173.26 |
| 05/07/2026 11:17 | 9 | 173.3109 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 38 | 173.26 |
| 05/07/2026 11:17 | 11 | 173.26 |
| 05/07/2026 11:17 | 20 | 173.255 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 9 | 173.26 |
| 05/07/2026 11:17 | 1 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 5 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 22 | 173.27 |
| 05/07/2026 11:17 | 53 | 173.28 |
| 05/07/2026 11:17 | 20 | 173.27 |
| 05/07/2026 11:17 | 50 | 173.263 |
| 05/07/2026 11:17 | 20 | 173.263 |
| 05/07/2026 11:17 | 10 | 173.263 |
| 05/07/2026 11:17 | 20 | 173.263 |
| 05/07/2026 11:17 | 30 | 173.4455 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 26 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 14 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 5 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 1 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.4337 |
| 05/07/2026 11:17 | 5 | 173.26 |
| 05/07/2026 11:17 | 5 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 23 | 173.26 |
| 05/07/2026 11:17 | 7 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 50 | 173.26 |
| 05/07/2026 11:17 | 6 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.2725 |
| 05/07/2026 11:17 | 10 | 173.2725 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 40 | 173.29 |
| 05/07/2026 11:17 | 20 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 1 | 173.34 |
| 05/07/2026 11:17 | 40 | 173.30 |
| 05/07/2026 11:17 | 40 | 173.332 |
| 05/07/2026 11:17 | 5 | 173.31 |
| 05/07/2026 11:17 | 40 | 173.3482 |
| 05/07/2026 11:17 | 50 | 173.30 |
| 05/07/2026 11:17 | 8 | 173.31 |
| 05/07/2026 11:17 | 8 | 173.31 |
| 05/07/2026 11:17 | 5 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 30 | 173.31 |
| 05/07/2026 11:17 | 6 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.33 |
| 05/07/2026 11:17 | 1 | 173.34 |
| 05/07/2026 11:17 | 1 | 173.34 |
| 05/07/2026 11:17 | 1 | 173.34 |
| 05/07/2026 11:17 | 8 | 173.33 |
| 05/07/2026 11:17 | 10 | 173.35 |
| 05/07/2026 11:17 | 2 | 173.33 |
| 05/07/2026 11:17 | 6 | 173.33 |
| 05/07/2026 11:17 | 4 | 173.33 |
| 05/07/2026 11:17 | 10 | 173.33 |
| 05/07/2026 11:17 | 10 | 173.35 |
| 05/07/2026 11:17 | 7 | 173.33 |
| 05/07/2026 11:17 | 7 | 173.34 |
| 05/07/2026 11:17 | 10 | 173.355 |
| 05/07/2026 11:17 | 50 | 173.37 |
| 05/07/2026 11:17 | 128 | 173.37 |
| 05/07/2026 11:17 | 422 | 173.37 |
| 05/07/2026 11:17 | 20 | 173.38 |
| 05/07/2026 11:17 | 10 | 173.38 |
| 05/07/2026 11:17 | 30 | 173.38 |
| 05/07/2026 11:17 | 20 | 173.38 |
| 05/07/2026 11:17 | 9 | 173.36 |
| 05/07/2026 11:17 | 19 | 173.37 |
| 05/07/2026 11:17 | 19 | 173.37 |
| 05/07/2026 11:17 | 10 | 173.37 |
| 05/07/2026 11:17 | 38 | 173.37 |
| 05/07/2026 11:17 | 24 | 173.37 |
| 05/07/2026 11:17 | 100 | 173.38 |
| 05/07/2026 11:17 | 38 | 173.37 |
| 05/07/2026 11:17 | 38 | 173.37 |
| 05/07/2026 11:17 | 38 | 173.37 |
| 05/07/2026 11:17 | 28 | 173.37 |
| 05/07/2026 11:17 | 5 | 173.36 |
| 05/07/2026 11:17 | 7 | 173.37 |
| 05/07/2026 11:17 | 1 | 173.37 |
| 05/07/2026 11:17 | 5 | 173.36 |
| 05/07/2026 11:17 | 10 | 173.345 |
| 05/07/2026 11:17 | 11 | 173.36 |
| 05/07/2026 11:17 | 10 | 173.33 |
| 05/07/2026 11:17 | 2 | 173.34 |
| 05/07/2026 11:17 | 8 | 173.34 |
| 05/07/2026 11:17 | 1 | 173.33 |
| 05/07/2026 11:17 | 10 | 173.33 |
| 05/07/2026 11:17 | 10 | 173.33 |
| 05/07/2026 11:17 | 8 | 173.33 |
| 05/07/2026 11:17 | 5 | 173.33 |
| 05/07/2026 11:17 | 25 | 173.33 |
| 05/07/2026 11:17 | 5 | 173.32 |
| 05/07/2026 11:17 | 1 | 173.32 |
| 05/07/2026 11:17 | 30 | 173.32 |
| 05/07/2026 11:17 | 10 | 173.4348 |
| 05/07/2026 11:17 | 4 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 15 | 173.31 |
| 05/07/2026 11:17 | 18 | 173.31 |
| 05/07/2026 11:17 | 18 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 20 | 173.30 |
| 05/07/2026 11:17 | 5 | 173.30 |
| 05/07/2026 11:17 | 10 | 173.30 |
| 05/07/2026 11:17 | 6 | 173.30 |
| 05/07/2026 11:17 | 5 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.285 |
| 05/07/2026 11:17 | 2 | 173.29 |
| 05/07/2026 11:17 | 8 | 173.29 |
| 05/07/2026 11:17 | 1 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 5 | 173.29 |
| 05/07/2026 11:17 | 5 | 173.29 |
| 05/07/2026 11:17 | 2 | 173.29 |
| 05/07/2026 11:17 | 3 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 2 | 173.29 |
| 05/07/2026 11:17 | 18 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.285 |
| 05/07/2026 11:17 | 0 | 173.28 |
| 05/07/2026 11:17 | 23 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.4492 |
| 05/07/2026 11:17 | 2 | 173.29 |
| 05/07/2026 11:17 | 2 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.28 |
| 05/07/2026 11:17 | 3 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.28 |
| 05/07/2026 11:17 | 3 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.29 |
| 05/07/2026 11:17 | 6 | 173.29 |
| 05/07/2026 11:17 | 5 | 173.29 |
| 05/07/2026 11:17 | 3 | 173.29 |
| 05/07/2026 11:17 | 1 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.29 |
| 05/07/2026 11:17 | 26 | 173.28 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.4348 |
| 05/07/2026 11:17 | 2 | 173.29 |
| 05/07/2026 11:17 | 40 | 173.2849 |
| 05/07/2026 11:17 | 20 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 6 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 18 | 173.285 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 45 | 173.275 |
| 05/07/2026 11:17 | 23 | 173.275 |
| 05/07/2026 11:17 | 100 | 173.275 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 4 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 15 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 5 | 173.28 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 35 | 173.28 |
| 05/07/2026 11:17 | 96 | 173.28 |
| 05/07/2026 11:17 | 4 | 173.28 |
| 05/07/2026 11:17 | 40 | 173.2976 |
| 05/07/2026 11:17 | 2 | 173.275 |
| 05/07/2026 11:17 | 40 | 173.275 |
| 05/07/2026 11:17 | 10 | 173.275 |
| 05/07/2026 11:17 | 1 | 173.2673 |
| 05/07/2026 11:17 | 5 | 173.275 |
| 05/07/2026 11:17 | 25 | 173.275 |
| 05/07/2026 11:17 | 50 | 173.434 |
| 05/07/2026 11:17 | 0 | 173.27 |
| 05/07/2026 11:17 | 1 | 173.27 |
| 05/07/2026 11:17 | 1 | 173.27 |
| 05/07/2026 11:17 | 9 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 20 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 25 | 173.275 |
| 05/07/2026 11:17 | 21 | 173.28 |
| 05/07/2026 11:17 | 24 | 173.28 |
| 05/07/2026 11:17 | 1 | 173.28 |
| 05/07/2026 11:17 | 8 | 173.28 |
| 05/07/2026 11:17 | 6 | 173.28 |
| 05/07/2026 11:17 | 7 | 173.27 |
| 05/07/2026 11:17 | 4 | 173.28 |
| 05/07/2026 11:17 | 1 | 173.27 |
| 05/07/2026 11:17 | 4 | 173.28 |
| 05/07/2026 11:17 | 2 | 173.27 |
| 05/07/2026 11:17 | 4 | 173.27 |
| 05/07/2026 11:17 | 6 | 173.27 |
| 05/07/2026 11:17 | 4 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 8 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 4 | 173.28 |
| 05/07/2026 11:17 | 40 | 173.28 |
| 05/07/2026 11:17 | 4 | 173.27 |
| 05/07/2026 11:17 | 1 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 50 | 173.27 |
| 05/07/2026 11:17 | 20 | 173.27 |
| 05/07/2026 11:17 | 24 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 11 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.26 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 30 | 173.27 |
| 05/07/2026 11:17 | 20 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 0 | 173.26 |
| 05/07/2026 11:17 | 3 | 173.2651 |
| 05/07/2026 11:17 | 100 | 173.4552 |
| 05/07/2026 11:17 | 1 | 173.26 |
| 05/07/2026 11:17 | 28 | 173.2686 |
| 05/07/2026 11:17 | 13 | 173.2561 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.255 |
| 05/07/2026 11:17 | 10 | 173.27 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 2 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.265 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 1 | 173.28 |
| 05/07/2026 11:17 | 9 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 8 | 173.3773 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 21 | 173.295 |
| 05/07/2026 11:17 | 30 | 173.295 |
| 05/07/2026 11:17 | 5 | 173.30 |
| 05/07/2026 11:17 | 4 | 173.30 |
| 05/07/2026 11:17 | 2 | 173.30 |
| 05/07/2026 11:17 | 4 | 173.30 |
| 05/07/2026 11:17 | 20 | 173.30 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 40 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 20 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 5 | 173.32 |
| 05/07/2026 11:17 | 1 | 173.32 |
| 05/07/2026 11:17 | 19 | 173.33 |
| 05/07/2026 11:17 | 1 | 173.33 |
| 05/07/2026 11:17 | 10 | 173.33 |
| 05/07/2026 11:17 | 20 | 173.34 |
| 05/07/2026 11:17 | 0 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.4355 |
| 05/07/2026 11:17 | 100 | 173.4582 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 15 | 173.32 |
| 05/07/2026 11:17 | 9 | 173.33 |
| 05/07/2026 11:17 | 5 | 173.33 |
| 05/07/2026 11:17 | 1 | 173.33 |
| 05/07/2026 11:17 | 3 | 173.33 |
| 05/07/2026 11:17 | 3 | 173.33 |
| 05/07/2026 11:17 | 7 | 173.33 |
| 05/07/2026 11:17 | 40 | 173.2972 |
| 05/07/2026 11:17 | 20 | 173.33 |
| 05/07/2026 11:17 | 10 | 173.32 |
| 05/07/2026 11:17 | 10 | 173.32 |
| 05/07/2026 11:17 | 10 | 173.435 |
| 05/07/2026 11:17 | 5 | 173.32 |
| 05/07/2026 11:17 | 6 | 173.32 |
| 05/07/2026 11:17 | 1 | 173.32 |
| 05/07/2026 11:17 | 5 | 173.32 |
| 05/07/2026 11:17 | 21 | 173.33 |
| 05/07/2026 11:17 | 4 | 173.32 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 3 | 173.31 |
| 05/07/2026 11:17 | 7 | 173.32 |
| 05/07/2026 11:17 | 10 | 173.33 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 18 | 173.33 |
| 05/07/2026 11:17 | 20 | 173.33 |
| 05/07/2026 11:17 | 40 | 173.33 |
| 05/07/2026 11:17 | 20 | 173.33 |
| 05/07/2026 11:17 | 0 | 173.3112 |
| 05/07/2026 11:17 | 20 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.33 |
| 05/07/2026 11:17 | 1 | 173.33 |
| 05/07/2026 11:17 | 1 | 173.33 |
| 05/07/2026 11:17 | 10 | 173.335 |
| 05/07/2026 11:17 | 10 | 173.335 |
| 05/07/2026 11:17 | 10 | 173.34 |
| 05/07/2026 11:17 | 10 | 173.33 |
| 05/07/2026 11:17 | 7 | 173.4625 |
| 05/07/2026 11:17 | 50 | 173.341 |
| 05/07/2026 11:17 | 10 | 173.4626 |
| 05/07/2026 11:17 | 10 | 173.34 |
| 05/07/2026 11:17 | 1 | 173.35 |
| 05/07/2026 11:17 | 6 | 173.34 |
| 05/07/2026 11:17 | 4 | 173.33 |
| 05/07/2026 11:17 | 2 | 173.35 |
| 05/07/2026 11:17 | 6 | 173.32 |
| 05/07/2026 11:17 | 10 | 173.325 |
| 05/07/2026 11:17 | 10 | 173.32 |
| 05/07/2026 11:17 | 8 | 173.32 |
| 05/07/2026 11:17 | 10 | 173.32 |
| 05/07/2026 11:17 | 8 | 173.32 |
| 05/07/2026 11:17 | 6 | 173.32 |
| 05/07/2026 11:17 | 6 | 173.32 |
| 05/07/2026 11:17 | 6 | 173.32 |
| 05/07/2026 11:17 | 8 | 173.33 |
| 05/07/2026 11:17 | 12 | 173.33 |
| 05/07/2026 11:17 | 6 | 173.33 |
| 05/07/2026 11:17 | 2 | 173.33 |
| 05/07/2026 11:17 | 20 | 173.325 |
| 05/07/2026 11:17 | 30 | 173.31 |
| 05/07/2026 11:17 | 20 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 10 | 173.2197 |
| 05/07/2026 11:17 | 10 | 173.31 |
| 05/07/2026 11:17 | 2 | 173.3988 |
| 05/07/2026 11:17 | 23 | 173.315 |
| 05/07/2026 11:17 | 20 | 173.315 |
| 05/07/2026 11:17 | 2 | 173.30 |
| 05/07/2026 11:17 | 1 | 173.30 |
| 05/07/2026 11:17 | 1 | 173.305 |
| 05/07/2026 11:17 | 20 | 173.30 |
| 05/07/2026 11:17 | 1 | 173.30 |
| 05/07/2026 11:17 | 2 | 173.30 |
| 05/07/2026 11:17 | 3 | 173.29 |
| 05/07/2026 11:17 | 8 | 173.4023 |
| 05/07/2026 11:17 | 21 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 1 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.285 |
| 05/07/2026 11:17 | 6 | 173.29 |
| 05/07/2026 11:17 | 6 | 173.29 |
| 05/07/2026 11:17 | 10 | 173.285 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |
| 05/07/2026 11:17 | 10 | 173.28 |