Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:14:10
|
Geld
03.04.2025 -
19:15:10
|
Geld Volumen |
Brief
03.04.2025 -
19:15:10
|
Brief Volumen |
|---|---|---|---|---|
|
4'516.15
-173.15
(
-3.69% )
|
4'507.26
|
100 |
4'526.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:14 | 1 | 4'516.26 |
| 04/03/2025 13:14 | 1 | 4'516.26 |
| 04/03/2025 13:14 | 1 | 4'516.26 |
| 04/03/2025 13:14 | 2 | 4'516.26 |
| 04/03/2025 13:14 | 2 | 4'519.045 |
| 04/03/2025 13:14 | 2 | 4'519.045 |
| 04/03/2025 13:14 | 1 | 4'517.054 |
| 04/03/2025 13:14 | 56 | 4'520.90 |
| 04/03/2025 13:14 | 1 | 4'519.045 |
| 04/03/2025 13:14 | 8 | 4'519.045 |
| 04/03/2025 13:14 | 2 | 4'518.9825 |
| 04/03/2025 13:14 | 8 | 4'518.89 |
| 04/03/2025 13:14 | 1 | 4'518.95 |
| 04/03/2025 13:14 | 1 | 4'518.95 |
| 04/03/2025 13:14 | 1 | 4'519.045 |
| 04/03/2025 13:13 | 2 | 4'511.56 |
| 04/03/2025 13:13 | 1 | 4'519.045 |
| 04/03/2025 13:13 | 1 | 4'519.045 |
| 04/03/2025 13:13 | 1 | 4'519.045 |
| 04/03/2025 13:13 | 1 | 4'516.41 |
| 04/03/2025 13:13 | 99 | 4'519.04 |
| 04/03/2025 13:13 | 1 | 4'518.74 |
| 04/03/2025 13:13 | 1 | 4'519.045 |
| 04/03/2025 13:13 | 1 | 4'519.00 |
| 04/03/2025 13:13 | 1 | 4'519.045 |
| 04/03/2025 13:13 | 1 | 4'511.26 |
| 04/03/2025 13:13 | 2 | 4'521.07 |
| 04/03/2025 13:13 | 3 | 4'509.6949 |
| 04/03/2025 13:13 | 1 | 4'509.61 |
| 04/03/2025 13:13 | 1 | 4'519.045 |
| 04/03/2025 13:13 | 1 | 4'516.26 |
| 04/03/2025 13:13 | 1 | 4'519.08 |
| 04/03/2025 13:13 | 1 | 4'519.08 |
| 04/03/2025 13:13 | 1 | 4'514.125 |
| 04/03/2025 13:13 | 28 | 4'515.24 |
| 04/03/2025 13:13 | 1 | 4'516.84 |
| 04/03/2025 13:13 | 1 | 4'516.84 |
| 04/03/2025 13:13 | 1 | 4'516.84 |
| 04/03/2025 13:13 | 1 | 4'516.3583 |
| 04/03/2025 13:13 | 1 | 4'516.84 |
| 04/03/2025 13:13 | 1 | 4'516.84 |
| 04/03/2025 13:13 | 1 | 4'507.76 |
| 04/03/2025 13:13 | 1 | 4'516.84 |
| 04/03/2025 13:13 | 1 | 4'511.092 |
| 04/03/2025 13:13 | 1 | 4'515.15 |
| 04/03/2025 13:13 | 1 | 4'515.15 |
| 04/03/2025 13:13 | 1 | 4'515.15 |
| 04/03/2025 13:13 | 1 | 4'515.15 |
| 04/03/2025 13:13 | 1 | 4'516.472 |
| 04/03/2025 13:13 | 1 | 4'510.1127 |
| 04/03/2025 13:13 | 1 | 4'516.84 |
| 04/03/2025 13:13 | 2 | 4'516.45 |
| 04/03/2025 13:13 | 1 | 4'516.42 |
| 04/03/2025 13:13 | 40 | 4'516.22 |
| 04/03/2025 13:13 | 1 | 4'516.22 |
| 04/03/2025 13:13 | 1 | 4'516.4997 |
| 04/03/2025 13:13 | 2 | 4'516.84 |
| 04/03/2025 13:13 | 1 | 4'516.42 |
| 04/03/2025 13:13 | 2 | 4'516.40 |
| 04/03/2025 13:13 | 3 | 4'516.40 |
| 04/03/2025 13:13 | 1 | 4'516.22 |
| 04/03/2025 13:13 | 99 | 4'516.15 |
| 04/03/2025 13:13 | 1 | 4'515.42 |
| 04/03/2025 13:13 | 1 | 4'524.00 |
| 04/03/2025 13:13 | 2 | 4'516.5145 |
| 04/03/2025 13:13 | 1 | 4'509.8218 |
| 04/03/2025 13:13 | 1 | 4'516.84 |
| 04/03/2025 13:13 | 1 | 4'516.39 |
| 04/03/2025 13:13 | 19 | 4'514.6603 |
| 04/03/2025 13:12 | 1 | 4'507.4516 |
| 04/03/2025 13:12 | 10 | 4'509.61 |
| 04/03/2025 13:12 | 1 | 4'515.62 |
| 04/03/2025 13:12 | 1 | 4'526.4199 |
| 04/03/2025 13:12 | 1 | 4'507.76 |
| 04/03/2025 13:12 | 6 | 4'509.6591 |
| 04/03/2025 13:12 | 1 | 4'515.62 |
| 04/03/2025 13:12 | 4 | 4'507.2601 |
| 04/03/2025 13:12 | 8 | 4'526.4199 |
| 04/03/2025 13:12 | 1 | 4'525.92 |
| 04/03/2025 13:12 | 1 | 4'512.26 |
| 04/03/2025 13:12 | 1 | 4'509.4879 |
| 04/03/2025 13:12 | 2 | 4'516.75 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 4 | 4'516.84 |
| 04/03/2025 13:12 | 2 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'519.62 |
| 04/03/2025 13:12 | 8 | 4'516.84 |
| 04/03/2025 13:12 | 4 | 4'519.00 |
| 04/03/2025 13:12 | 3 | 4'510.26 |
| 04/03/2025 13:12 | 2 | 4'515.90 |
| 04/03/2025 13:12 | 3 | 4'516.88 |
| 04/03/2025 13:12 | 1 | 4'516.34 |
| 04/03/2025 13:12 | 3 | 4'516.62 |
| 04/03/2025 13:12 | 1 | 4'516.70 |
| 04/03/2025 13:12 | 1 | 4'519.62 |
| 04/03/2025 13:12 | 2 | 4'515.00 |
| 04/03/2025 13:12 | 3 | 4'516.97 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 2 | 4'516.84 |
| 04/03/2025 13:12 | 2 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'525.92 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 3 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 19 | 4'516.84 |
| 04/03/2025 13:12 | 81 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'521.42 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'524.00 |
| 04/03/2025 13:12 | 1 | 4'509.9901 |
| 04/03/2025 13:12 | 2 | 4'516.84 |
| 04/03/2025 13:12 | 3 | 4'516.84 |
| 04/03/2025 13:12 | 3 | 4'516.84 |
| 04/03/2025 13:12 | 25 | 4'516.99 |
| 04/03/2025 13:12 | 12 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'516.84 |
| 04/03/2025 13:12 | 87 | 4'516.84 |
| 04/03/2025 13:12 | 1 | 4'507.76 |
| 04/03/2025 13:12 | 1 | 4'524.00 |
| 04/03/2025 13:12 | 1 | 4'507.76 |
| 04/03/2025 13:11 | 1 | 4'524.00 |
| 04/03/2025 13:11 | 1 | 4'521.42 |
| 04/03/2025 13:11 | 1 | 4'507.76 |
| 04/03/2025 13:11 | 1 | 4'516.84 |
| 04/03/2025 13:11 | 1 | 4'516.84 |
| 04/03/2025 13:11 | 1 | 4'519.38 |
| 04/03/2025 13:11 | 1 | 4'516.84 |
| 04/03/2025 13:11 | 1 | 4'524.00 |
| 04/03/2025 13:11 | 2 | 4'516.84 |
| 04/03/2025 13:11 | 5 | 4'516.84 |
| 04/03/2025 13:11 | 2 | 4'516.84 |
| 04/03/2025 13:11 | 1 | 4'516.84 |
| 04/03/2025 13:11 | 3 | 4'516.84 |
| 04/03/2025 13:11 | 2 | 4'516.84 |
| 04/03/2025 13:11 | 93 | 4'516.84 |
| 04/03/2025 13:11 | 7 | 4'516.84 |
| 04/03/2025 13:11 | 5 | 4'512.26 |
| 04/03/2025 13:11 | 2 | 4'517.107 |
| 04/03/2025 13:11 | 1 | 4'517.107 |
| 04/03/2025 13:11 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'509.99 |
| 04/03/2025 13:10 | 2 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 10 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'525.92 |
| 04/03/2025 13:10 | 1 | 4'518.26 |
| 04/03/2025 13:10 | 1 | 4'518.26 |
| 04/03/2025 13:10 | 3 | 4'526.4199 |
| 04/03/2025 13:10 | 2 | 4'507.462 |
| 04/03/2025 13:10 | 1 | 4'514.71 |
| 04/03/2025 13:10 | 1 | 4'526.4188 |
| 04/03/2025 13:10 | 2 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'516.8462 |
| 04/03/2025 13:10 | 1 | 4'518.26 |
| 04/03/2025 13:10 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'524.00 |
| 04/03/2025 13:10 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'524.00 |
| 04/03/2025 13:10 | 1 | 4'507.2885 |
| 04/03/2025 13:10 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'519.42 |
| 04/03/2025 13:10 | 10 | 4'512.2869 |
| 04/03/2025 13:10 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 3 | 4'518.83 |
| 04/03/2025 13:10 | 1 | 4'519.29 |
| 04/03/2025 13:10 | 10 | 4'516.65 |
| 04/03/2025 13:10 | 1 | 4'516.44 |
| 04/03/2025 13:10 | 4 | 4'516.56 |
| 04/03/2025 13:10 | 1 | 4'516.29 |
| 04/03/2025 13:10 | 4 | 4'521.08 |
| 04/03/2025 13:10 | 1 | 4'521.48 |
| 04/03/2025 13:10 | 2 | 4'519.23 |
| 04/03/2025 13:10 | 1 | 4'518.74 |
| 04/03/2025 13:10 | 10 | 4'518.10 |
| 04/03/2025 13:10 | 1 | 4'516.58 |
| 04/03/2025 13:10 | 1 | 4'516.28 |
| 04/03/2025 13:10 | 1 | 4'516.28 |
| 04/03/2025 13:10 | 1 | 4'516.27 |
| 04/03/2025 13:10 | 40 | 4'516.25 |
| 04/03/2025 13:10 | 1 | 4'516.25 |
| 04/03/2025 13:10 | 1 | 4'516.24 |
| 04/03/2025 13:10 | 10 | 4'516.27 |
| 04/03/2025 13:10 | 1 | 4'516.26 |
| 04/03/2025 13:10 | 6 | 4'514.68 |
| 04/03/2025 13:10 | 1 | 4'524.00 |
| 04/03/2025 13:10 | 1 | 4'516.31 |
| 04/03/2025 13:10 | 1 | 4'516.30 |
| 04/03/2025 13:10 | 7 | 4'526.4199 |
| 04/03/2025 13:10 | 1 | 4'521.42 |
| 04/03/2025 13:10 | 2 | 4'516.82 |
| 04/03/2025 13:10 | 1 | 4'516.83 |
| 04/03/2025 13:10 | 1 | 4'516.84 |
| 04/03/2025 13:10 | 3 | 4'516.84 |
| 04/03/2025 13:09 | 1 | 4'522.588 |
| 04/03/2025 13:09 | 4 | 4'516.84 |
| 04/03/2025 13:09 | 1 | 4'525.92 |
| 04/03/2025 13:09 | 1 | 4'509.6101 |
| 04/03/2025 13:09 | 90 | 4'516.66 |
| 04/03/2025 13:09 | 90 | 4'516.84 |
| 04/03/2025 13:09 | 2 | 4'516.5294 |
| 04/03/2025 13:09 | 1 | 4'509.61 |
| 04/03/2025 13:09 | 3 | 4'516.73 |
| 04/03/2025 13:09 | 2 | 4'516.84 |
| 04/03/2025 13:09 | 2 | 4'516.84 |
| 04/03/2025 13:09 | 3 | 4'516.84 |
| 04/03/2025 13:09 | 1 | 4'509.61 |
| 04/03/2025 13:09 | 100 | 4'517.76 |