Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.54
+0.80
(
+4.50% )
|
17.54
|
16'100 |
17.55
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 146075 | 17.54 |
| 07/10/2026 21:59 | 160 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 23 | 17.535 |
| 07/10/2026 21:59 | 8 | 17.535 |
| 07/10/2026 21:59 | 23 | 17.535 |
| 07/10/2026 21:59 | 1 | 17.535 |
| 07/10/2026 21:59 | 184 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 3 | 17.54 |
| 07/10/2026 21:59 | 2 | 17.545 |
| 07/10/2026 21:59 | 3 | 17.545 |
| 07/10/2026 21:59 | 1 | 17.545 |
| 07/10/2026 21:59 | 15 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.54 |
| 07/10/2026 21:59 | 37 | 17.54 |
| 07/10/2026 21:59 | 51 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.535 |
| 07/10/2026 21:59 | 1 | 17.535 |
| 07/10/2026 21:59 | 349 | 17.53 |
| 07/10/2026 21:59 | 65 | 17.53 |
| 07/10/2026 21:59 | 77 | 17.52 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 43 | 17.53 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 11 | 17.53 |
| 07/10/2026 21:59 | 32 | 17.53 |
| 07/10/2026 21:59 | 13 | 17.53 |
| 07/10/2026 21:59 | 26 | 17.53 |
| 07/10/2026 21:59 | 2 | 17.53 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 18 | 17.53 |
| 07/10/2026 21:59 | 79 | 17.53 |
| 07/10/2026 21:59 | 7 | 17.53 |
| 07/10/2026 21:59 | 13 | 17.53 |
| 07/10/2026 21:59 | 49 | 17.54 |
| 07/10/2026 21:59 | 47 | 17.54 |
| 07/10/2026 21:59 | 53 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.535 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 9 | 17.53 |
| 07/10/2026 21:59 | 91 | 17.53 |
| 07/10/2026 21:59 | 9 | 17.53 |
| 07/10/2026 21:59 | 27 | 17.54 |
| 07/10/2026 21:59 | 73 | 17.54 |
| 07/10/2026 21:59 | 49 | 17.54 |
| 07/10/2026 21:59 | 96 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 4 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.535 |
| 07/10/2026 21:59 | 8 | 17.53 |
| 07/10/2026 21:59 | 48 | 17.53 |
| 07/10/2026 21:59 | 2 | 17.53 |
| 07/10/2026 21:59 | 32 | 17.53 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 15 | 17.54 |
| 07/10/2026 21:59 | 4 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 6 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 2 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 9 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 6 | 17.54 |
| 07/10/2026 21:59 | 3 | 17.53 |
| 07/10/2026 21:59 | 4 | 17.54 |
| 07/10/2026 21:59 | 41 | 17.53 |
| 07/10/2026 21:59 | 11 | 17.51 |
| 07/10/2026 21:59 | 100 | 17.51 |
| 07/10/2026 21:59 | 100 | 17.51 |
| 07/10/2026 21:59 | 134 | 17.51 |
| 07/10/2026 21:59 | 27 | 17.51 |
| 07/10/2026 21:59 | 7 | 17.52 |
| 07/10/2026 21:59 | 3 | 17.52 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.555 |
| 07/10/2026 21:59 | 10 | 17.55 |
| 07/10/2026 21:59 | 3 | 17.55 |
| 07/10/2026 21:59 | 100 | 17.55 |
| 07/10/2026 21:59 | 37 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 18 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.55 |
| 07/10/2026 21:59 | 100 | 17.55 |
| 07/10/2026 21:59 | 46 | 17.55 |
| 07/10/2026 21:59 | 24 | 17.55 |
| 07/10/2026 21:59 | 100 | 17.55 |
| 07/10/2026 21:59 | 82 | 17.55 |
| 07/10/2026 21:59 | 20 | 17.54 |
| 07/10/2026 21:59 | 40 | 17.54 |
| 07/10/2026 21:59 | 19 | 17.535 |
| 07/10/2026 21:59 | 11 | 17.535 |
| 07/10/2026 21:59 | 30 | 17.535 |
| 07/10/2026 21:59 | 27 | 17.54 |
| 07/10/2026 21:59 | 176 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.54 |
| 07/10/2026 21:59 | 65 | 17.54 |
| 07/10/2026 21:59 | 48 | 17.54 |
| 07/10/2026 21:59 | 45 | 17.545 |
| 07/10/2026 21:59 | 55 | 17.545 |
| 07/10/2026 21:59 | 45 | 17.545 |
| 07/10/2026 21:59 | 23 | 17.545 |
| 07/10/2026 21:59 | 30 | 17.545 |
| 07/10/2026 21:59 | 2 | 17.545 |
| 07/10/2026 21:59 | 20 | 17.54 |
| 07/10/2026 21:59 | 1 | 17.54 |
| 07/10/2026 21:59 | 40 | 17.55 |
| 07/10/2026 21:59 | 100 | 17.55 |
| 07/10/2026 21:59 | 50 | 17.55 |
| 07/10/2026 21:59 | 50 | 17.55 |
| 07/10/2026 21:59 | 50 | 17.55 |
| 07/10/2026 21:59 | 70 | 17.53 |
| 07/10/2026 21:59 | 30 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 23 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 36 | 17.53 |
| 07/10/2026 21:59 | 1 | 17.53 |
| 07/10/2026 21:59 | 5 | 17.53 |
| 07/10/2026 21:59 | 113 | 17.53 |
| 07/10/2026 21:59 | 39 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 59 | 17.53 |
| 07/10/2026 21:59 | 41 | 17.53 |
| 07/10/2026 21:59 | 30 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 99 | 17.535 |
| 07/10/2026 21:59 | 1 | 17.535 |
| 07/10/2026 21:59 | 3 | 17.53 |
| 07/10/2026 21:59 | 94 | 17.53 |
| 07/10/2026 21:59 | 3 | 17.525 |
| 07/10/2026 21:59 | 97 | 17.525 |
| 07/10/2026 21:59 | 40 | 17.52 |
| 07/10/2026 21:59 | 47 | 17.52 |
| 07/10/2026 21:59 | 12 | 17.525 |
| 07/10/2026 21:59 | 88 | 17.535 |
| 07/10/2026 21:59 | 5 | 17.53 |
| 07/10/2026 21:59 | 73 | 17.53 |
| 07/10/2026 21:59 | 117 | 17.53 |
| 07/10/2026 21:59 | 34 | 17.53 |
| 07/10/2026 21:59 | 195 | 17.53 |
| 07/10/2026 21:59 | 2 | 17.53 |
| 07/10/2026 21:59 | 80 | 17.53 |
| 07/10/2026 21:59 | 4 | 17.525 |
| 07/10/2026 21:59 | 4 | 17.525 |
| 07/10/2026 21:59 | 100 | 17.525 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 22 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 300 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 4 | 17.53 |
| 07/10/2026 21:59 | 8 | 17.53 |
| 07/10/2026 21:59 | 3 | 17.53 |
| 07/10/2026 21:59 | 100 | 17.53 |
| 07/10/2026 21:59 | 300 | 17.53 |
| 07/10/2026 21:59 | 20 | 17.53 |
| 07/10/2026 21:59 | 200 | 17.53 |
| 07/10/2026 21:59 | 96 | 17.535 |
| 07/10/2026 21:59 | 4 | 17.535 |
| 07/10/2026 21:59 | 23 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 200 | 17.54 |
| 07/10/2026 21:59 | 126 | 17.54 |
| 07/10/2026 21:59 | 12 | 17.54 |
| 07/10/2026 21:59 | 100 | 17.54 |
| 07/10/2026 21:59 | 4 | 17.54 |
| 07/10/2026 21:59 | 78 | 17.54 |
| 07/10/2026 21:59 | 2 | 17.54 |
| 07/10/2026 21:59 | 4 | 17.53 |
| 07/10/2026 21:59 | 94 | 17.53 |
| 07/10/2026 21:59 | 6 | 17.53 |
| 07/10/2026 21:58 | 4 | 17.53 |
| 07/10/2026 21:58 | 27 | 17.53 |
| 07/10/2026 21:58 | 16 | 17.53 |
| 07/10/2026 21:58 | 100 | 17.53 |
| 07/10/2026 21:58 | 25 | 17.53 |
| 07/10/2026 21:58 | 98 | 17.53 |
| 07/10/2026 21:58 | 141 | 17.52 |
| 07/10/2026 21:58 | 1100 | 17.52 |
| 07/10/2026 21:58 | 1 | 17.52 |
| 07/10/2026 21:58 | 200 | 17.52 |
| 07/10/2026 21:58 | 2 | 17.52 |
| 07/10/2026 21:58 | 8 | 17.52 |
| 07/10/2026 21:58 | 50 | 17.52 |
| 07/10/2026 21:58 | 35 | 17.52 |
| 07/10/2026 21:58 | 200 | 17.52 |
| 07/10/2026 21:58 | 1673 | 17.52 |
| 07/10/2026 21:58 | 327 | 17.52 |
| 07/10/2026 21:58 | 12 | 17.52 |
| 07/10/2026 21:58 | 8 | 17.52 |
| 07/10/2026 21:58 | 1 | 17.52 |
| 07/10/2026 21:58 | 17 | 17.52 |
| 07/10/2026 21:58 | 1 | 17.52 |
| 07/10/2026 21:58 | 6 | 17.52 |
| 07/10/2026 21:58 | 329 | 17.52 |
| 07/10/2026 21:58 | 26 | 17.52 |
| 07/10/2026 21:58 | 149 | 17.515 |
| 07/10/2026 21:58 | 60 | 17.52 |
| 07/10/2026 21:58 | 74 | 17.51 |
| 07/10/2026 21:58 | 195 | 17.52 |
| 07/10/2026 21:58 | 24 | 17.52 |
| 07/10/2026 21:58 | 21 | 17.52 |
| 07/10/2026 21:58 | 24 | 17.52 |
| 07/10/2026 21:58 | 4 | 17.52 |
| 07/10/2026 21:58 | 3 | 17.52 |
| 07/10/2026 21:58 | 200 | 17.52 |
| 07/10/2026 21:58 | 28 | 17.52 |
| 07/10/2026 21:58 | 4 | 17.525 |
| 07/10/2026 21:58 | 200 | 17.52 |
| 07/10/2026 21:58 | 18 | 17.52 |
| 07/10/2026 21:58 | 31 | 17.52 |
| 07/10/2026 21:58 | 18 | 17.52 |
| 07/10/2026 21:58 | 155 | 17.52 |
| 07/10/2026 21:58 | 323 | 17.52 |
| 07/10/2026 21:58 | 100 | 17.52 |
| 07/10/2026 21:58 | 48 | 17.52 |
| 07/10/2026 21:58 | 100 | 17.52 |
| 07/10/2026 21:58 | 33 | 17.52 |
| 07/10/2026 21:58 | 28 | 17.51 |
| 07/10/2026 21:58 | 22 | 17.51 |
| 07/10/2026 21:58 | 100 | 17.52 |
| 07/10/2026 21:58 | 7 | 17.52 |
| 07/10/2026 21:58 | 4 | 17.51 |
| 07/10/2026 21:58 | 6 | 17.51 |
| 07/10/2026 21:58 | 8 | 17.51 |
| 07/10/2026 21:58 | 4 | 17.52 |
| 07/10/2026 21:58 | 4 | 17.52 |
| 07/10/2026 21:58 | 49 | 17.51 |
| 07/10/2026 21:58 | 78 | 17.52 |
| 07/10/2026 21:58 | 2 | 17.53 |
| 07/10/2026 21:58 | 4 | 17.52 |
| 07/10/2026 21:58 | 291 | 17.52 |
| 07/10/2026 21:58 | 4 | 17.52 |
| 07/10/2026 21:58 | 9 | 17.51 |
| 07/10/2026 21:58 | 8 | 17.51 |
| 07/10/2026 21:58 | 2 | 17.51 |
| 07/10/2026 21:58 | 4 | 17.52 |
| 07/10/2026 21:57 | 15 | 17.515 |
| 07/10/2026 21:57 | 2 | 17.515 |
| 07/10/2026 21:57 | 2 | 17.515 |
| 07/10/2026 21:57 | 4 | 17.515 |
| 07/10/2026 21:57 | 4 | 17.515 |
| 07/10/2026 21:57 | 300 | 17.52 |
| 07/10/2026 21:57 | 115 | 17.52 |
| 07/10/2026 21:57 | 45 | 17.52 |
| 07/10/2026 21:57 | 46 | 17.52 |
| 07/10/2026 21:57 | 56 | 17.52 |
| 07/10/2026 21:57 | 162 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 69 | 17.52 |
| 07/10/2026 21:57 | 12 | 17.52 |
| 07/10/2026 21:57 | 100 | 17.52 |
| 07/10/2026 21:57 | 219 | 17.52 |
| 07/10/2026 21:57 | 162 | 17.52 |
| 07/10/2026 21:57 | 338 | 17.52 |
| 07/10/2026 21:57 | 50 | 17.52 |
| 07/10/2026 21:57 | 12 | 17.50 |
| 07/10/2026 21:57 | 12 | 17.50 |
| 07/10/2026 21:57 | 50 | 17.50 |
| 07/10/2026 21:57 | 2 | 17.50 |
| 07/10/2026 21:57 | 10 | 17.48 |
| 07/10/2026 21:57 | 4 | 17.495 |
| 07/10/2026 21:57 | 36 | 17.48 |
| 07/10/2026 21:56 | 43 | 17.50 |
| 07/10/2026 21:56 | 100 | 17.50 |
| 07/10/2026 21:56 | 100 | 17.50 |
| 07/10/2026 21:56 | 100 | 17.50 |
| 07/10/2026 21:56 | 75 | 17.50 |
| 07/10/2026 21:56 | 100 | 17.50 |
| 07/10/2026 21:56 | 76 | 17.50 |
| 07/10/2026 21:56 | 24 | 17.50 |
| 07/10/2026 21:56 | 50 | 17.51 |
| 07/10/2026 21:56 | 100 | 17.51 |
| 07/10/2026 21:56 | 285 | 17.51 |
| 07/10/2026 21:56 | 215 | 17.51 |
| 07/10/2026 21:56 | 22 | 17.51 |
| 07/10/2026 21:56 | 1 | 17.51 |
| 07/10/2026 21:56 | 400 | 17.51 |
| 07/10/2026 21:56 | 48 | 17.51 |
| 07/10/2026 21:56 | 45 | 17.51 |
| 07/10/2026 21:56 | 55 | 17.51 |
| 07/10/2026 21:56 | 45 | 17.51 |
| 07/10/2026 21:56 | 4 | 17.52 |
| 07/10/2026 21:56 | 41 | 17.52 |
| 07/10/2026 21:56 | 100 | 17.52 |
| 07/10/2026 21:56 | 100 | 17.52 |
| 07/10/2026 21:56 | 100 | 17.52 |
| 07/10/2026 21:56 | 10 | 17.52 |
| 07/10/2026 21:56 | 184 | 17.51 |
| 07/10/2026 21:56 | 216 | 17.51 |
| 07/10/2026 21:56 | 200 | 17.51 |
| 07/10/2026 21:56 | 400 | 17.51 |
| 07/10/2026 21:56 | 16 | 17.51 |
| 07/10/2026 21:56 | 1 | 17.51 |
| 07/10/2026 21:56 | 69 | 17.51 |
| 07/10/2026 21:56 | 52 | 17.51 |
| 07/10/2026 21:56 | 100 | 17.51 |
| 07/10/2026 21:56 | 19 | 17.51 |
| 07/10/2026 21:56 | 11 | 17.51 |
| 07/10/2026 21:56 | 142 | 17.51 |
| 07/10/2026 21:56 | 39 | 17.51 |
| 07/10/2026 21:56 | 200 | 17.51 |
| 07/10/2026 21:56 | 100 | 17.51 |
| 07/10/2026 21:56 | 33 | 17.50 |
| 07/10/2026 21:56 | 2 | 17.50 |
| 07/10/2026 21:55 | 5 | 17.47 |
| 07/10/2026 21:55 | 100 | 17.51 |
| 07/10/2026 21:55 | 100 | 17.51 |
| 07/10/2026 21:55 | 1 | 17.51 |
| 07/10/2026 21:55 | 87 | 17.54 |
| 07/10/2026 21:55 | 200 | 17.54 |
| 07/10/2026 21:55 | 106 | 17.54 |
| 07/10/2026 21:55 | 7 | 17.54 |
| 07/10/2026 21:55 | 20 | 17.54 |
| 07/10/2026 21:55 | 79 | 17.54 |
| 07/10/2026 21:55 | 21 | 17.54 |
| 07/10/2026 21:55 | 100 | 17.55 |
| 07/10/2026 21:55 | 100 | 17.55 |
| 07/10/2026 21:55 | 100 | 17.55 |
| 07/10/2026 21:55 | 468 | 17.55 |
| 07/10/2026 21:55 | 32 | 17.55 |
| 07/10/2026 21:55 | 100 | 17.57 |
| 07/10/2026 21:55 | 78 | 17.57 |
| 07/10/2026 21:55 | 7 | 17.57 |
| 07/10/2026 21:55 | 5 | 17.57 |
| 07/10/2026 21:55 | 100 | 17.57 |
| 07/10/2026 21:55 | 100 | 17.57 |
| 07/10/2026 21:54 | 100 | 17.59 |
| 07/10/2026 21:54 | 100 | 17.59 |
| 07/10/2026 21:54 | 16 | 17.59 |
| 07/10/2026 21:54 | 100 | 17.59 |
| 07/10/2026 21:54 | 84 | 17.59 |
| 07/10/2026 21:54 | 100 | 17.59 |
| 07/10/2026 21:54 | 78 | 17.59 |
| 07/10/2026 21:54 | 22 | 17.59 |
| 07/10/2026 21:54 | 78 | 17.59 |
| 07/10/2026 21:54 | 22 | 17.59 |
| 07/10/2026 21:54 | 36 | 17.59 |
| 07/10/2026 21:54 | 1 | 17.59 |
| 07/10/2026 21:54 | 84 | 17.59 |
| 07/10/2026 21:54 | 100 | 17.59 |
| 07/10/2026 21:54 | 82 | 17.59 |
| 07/10/2026 21:54 | 36 | 17.60 |
| 07/10/2026 21:53 | 5 | 17.62 |
| 07/10/2026 21:52 | 100 | 17.60 |
| 07/10/2026 21:52 | 29 | 17.60 |
| 07/10/2026 21:51 | 5 | 17.60 |
| 07/10/2026 21:51 | 100 | 17.61 |
| 07/10/2026 21:51 | 100 | 17.61 |
| 07/10/2026 21:51 | 5 | 17.59 |
| 07/10/2026 21:51 | 9 | 17.59 |
| 07/10/2026 21:51 | 91 | 17.59 |
| 07/10/2026 21:51 | 12 | 17.59 |
| 07/10/2026 21:51 | 100 | 17.59 |
| 07/10/2026 21:51 | 90 | 17.59 |
| 07/10/2026 21:51 | 14 | 17.58 |
| 07/10/2026 21:51 | 10 | 17.59 |
| 07/10/2026 21:50 | 1 | 17.58 |
| 07/10/2026 21:50 | 1 | 17.58 |
| 07/10/2026 21:50 | 2 | 17.58 |
| 07/10/2026 21:50 | 10 | 17.57 |
| 07/10/2026 21:50 | 100 | 17.57 |
| 07/10/2026 21:50 | 1 | 17.56 |
| 07/10/2026 21:50 | 3 | 17.56 |
| 07/10/2026 21:50 | 2 | 17.56 |
| 07/10/2026 21:50 | 80 | 17.56 |
| 07/10/2026 21:50 | 4 | 17.55 |
| 07/10/2026 21:50 | 6 | 17.54 |
| 07/10/2026 21:49 | 20 | 17.56 |
| 07/10/2026 21:49 | 2 | 17.55 |
| 07/10/2026 21:49 | 100 | 17.56 |
| 07/10/2026 21:49 | 100 | 17.54 |
| 07/10/2026 21:49 | 2 | 17.54 |
| 07/10/2026 21:49 | 100 | 17.54 |
| 07/10/2026 21:49 | 100 | 17.54 |
| 07/10/2026 21:49 | 38 | 17.55 |
| 07/10/2026 21:49 | 114 | 17.55 |
| 07/10/2026 21:49 | 86 | 17.55 |
| 07/10/2026 21:49 | 2 | 17.54 |
| 07/10/2026 21:49 | 200 | 17.53 |
| 07/10/2026 21:49 | 2 | 17.52 |
| 07/10/2026 21:49 | 2 | 17.52 |
| 07/10/2026 21:49 | 5 | 17.52 |
| 07/10/2026 21:49 | 5 | 17.52 |
| 07/10/2026 21:49 | 5 | 17.52 |
| 07/10/2026 21:49 | 5 | 17.52 |
| 07/10/2026 21:49 | 5 | 17.52 |
| 07/10/2026 21:49 | 145 | 17.52 |
| 07/10/2026 21:49 | 55 | 17.52 |
| 07/10/2026 21:49 | 100 | 17.52 |
| 07/10/2026 21:49 | 199 | 17.51 |
| 07/10/2026 21:49 | 100 | 17.50 |
| 07/10/2026 21:49 | 8 | 17.50 |
| 07/10/2026 21:48 | 21 | 17.49 |
| 07/10/2026 21:48 | 1 | 17.51 |
| 07/10/2026 21:47 | 12 | 17.50 |
| 07/10/2026 21:47 | 110 | 17.50 |
| 07/10/2026 21:47 | 90 | 17.50 |
| 07/10/2026 21:47 | 200 | 17.49 |
| 07/10/2026 21:47 | 2 | 17.48 |
| 07/10/2026 21:47 | 6 | 17.48 |
| 07/10/2026 21:47 | 6 | 17.48 |
| 07/10/2026 21:47 | 2 | 17.48 |
| 07/10/2026 21:47 | 2 | 17.48 |
| 07/10/2026 21:47 | 200 | 17.48 |
| 07/10/2026 21:47 | 100 | 17.47 |
| 07/10/2026 21:47 | 8 | 17.47 |
| 07/10/2026 21:47 | 40 | 17.47 |
| 07/10/2026 21:47 | 20 | 17.47 |
| 07/10/2026 21:47 | 200 | 17.47 |
| 07/10/2026 21:47 | 100 | 17.46 |
| 07/10/2026 21:47 | 2 | 17.46 |
| 07/10/2026 21:47 | 100 | 17.46 |
| 07/10/2026 21:47 | 200 | 17.46 |
| 07/10/2026 21:47 | 40 | 17.46 |
| 07/10/2026 21:47 | 100 | 17.45 |
| 07/10/2026 21:47 | 100 | 17.45 |
| 07/10/2026 21:47 | 78 | 17.45 |
| 07/10/2026 21:47 | 22 | 17.45 |
| 07/10/2026 21:47 | 19 | 17.45 |
| 07/10/2026 21:47 | 43 | 17.45 |
| 07/10/2026 21:47 | 39 | 17.45 |
| 07/10/2026 21:47 | 157 | 17.45 |
| 07/10/2026 21:47 | 262 | 17.44 |
| 07/10/2026 21:47 | 38 | 17.44 |
| 07/10/2026 21:47 | 2 | 17.44 |
| 07/10/2026 21:45 | 1 | 17.41 |
| 07/10/2026 21:45 | 8 | 17.41 |
| 07/10/2026 21:44 | 73 | 17.43 |
| 07/10/2026 21:44 | 200 | 17.43 |
| 07/10/2026 21:44 | 74 | 17.44 |
| 07/10/2026 21:43 | 16 | 17.46 |
| 07/10/2026 21:43 | 1 | 17.45 |
| 07/10/2026 21:43 | 1 | 17.45 |
| 07/10/2026 21:43 | 94 | 17.44 |
| 07/10/2026 21:43 | 4 | 17.44 |
| 07/10/2026 21:43 | 100 | 17.43 |
| 07/10/2026 21:42 | 2 | 17.46 |
| 07/10/2026 21:41 | 100 | 17.44 |
| 07/10/2026 21:41 | 90 | 17.45 |
| 07/10/2026 21:41 | 100 | 17.45 |
| 07/10/2026 21:40 | 12 | 17.47 |
| 07/10/2026 21:40 | 100 | 17.48 |
| 07/10/2026 21:40 | 100 | 17.48 |
| 07/10/2026 21:40 | 90 | 17.49 |
| 07/10/2026 21:40 | 2 | 17.49 |
| 07/10/2026 21:40 | 7 | 17.50 |
| 07/10/2026 21:40 | 100 | 17.50 |
| 07/10/2026 21:40 | 2 | 17.50 |
| 07/10/2026 21:40 | 100 | 17.51 |
| 07/10/2026 21:40 | 10 | 17.50 |
| 07/10/2026 21:40 | 17 | 17.51 |
| 07/10/2026 21:40 | 21 | 17.52 |
| 07/10/2026 21:40 | 100 | 17.52 |
| 07/10/2026 21:39 | 1 | 17.51 |
| 07/10/2026 21:39 | 1 | 17.52 |
| 07/10/2026 21:39 | 90 | 17.52 |
| 07/10/2026 21:39 | 100 | 17.52 |
| 07/10/2026 21:39 | 19 | 17.53 |
| 07/10/2026 21:39 | 16 | 17.535 |
| 07/10/2026 21:39 | 100 | 17.535 |
| 07/10/2026 21:39 | 10 | 17.53 |
| 07/10/2026 21:39 | 13 | 17.53 |
| 07/10/2026 21:39 | 13 | 17.53 |
| 07/10/2026 21:39 | 13 | 17.53 |
| 07/10/2026 21:38 | 100 | 17.54 |
| 07/10/2026 21:38 | 59 | 17.54 |
| 07/10/2026 21:38 | 100 | 17.54 |
| 07/10/2026 21:38 | 3 | 17.53 |
| 07/10/2026 21:37 | 15 | 17.53 |
| 07/10/2026 21:36 | 1 | 17.54 |
| 07/10/2026 21:36 | 100 | 17.54 |
| 07/10/2026 21:36 | 1 | 17.54 |
| 07/10/2026 21:36 | 1 | 17.54 |
| 07/10/2026 21:36 | 100 | 17.54 |
| 07/10/2026 21:36 | 8 | 17.54 |
| 07/10/2026 21:36 | 8 | 17.54 |
| 07/10/2026 21:36 | 200 | 17.54 |
| 07/10/2026 21:36 | 100 | 17.53 |
| 07/10/2026 21:36 | 200 | 17.53 |
| 07/10/2026 21:35 | 6 | 17.50 |
| 07/10/2026 21:34 | 7 | 17.53 |
| 07/10/2026 21:34 | 5 | 17.52 |
| 07/10/2026 21:34 | 100 | 17.52 |
| 07/10/2026 21:34 | 26 | 17.53 |
| 07/10/2026 21:34 | 50 | 17.53 |
| 07/10/2026 21:34 | 1 | 17.53 |
| 07/10/2026 21:34 | 100 | 17.53 |
| 07/10/2026 21:33 | 87 | 17.535 |
| 07/10/2026 21:33 | 100 | 17.535 |
| 07/10/2026 21:33 | 12 | 17.535 |
| 07/10/2026 21:33 | 10 | 17.54 |
| 07/10/2026 21:33 | 15 | 17.54 |
| 07/10/2026 21:33 | 100 | 17.54 |
| 07/10/2026 21:33 | 6 | 17.54 |
| 07/10/2026 21:33 | 100 | 17.54 |
| 07/10/2026 21:33 | 100 | 17.54 |
| 07/10/2026 21:33 | 100 | 17.53 |
| 07/10/2026 21:33 | 100 | 17.53 |
| 07/10/2026 21:33 | 100 | 17.53 |
| 07/10/2026 21:33 | 100 | 17.52 |
| 07/10/2026 21:33 | 39 | 17.52 |
| 07/10/2026 21:33 | 200 | 17.52 |
| 07/10/2026 21:33 | 2 | 17.52 |
| 07/10/2026 21:33 | 100 | 17.52 |
| 07/10/2026 21:33 | 2 | 17.51 |
| 07/10/2026 21:32 | 2 | 17.51 |
| 07/10/2026 21:32 | 18 | 17.51 |
| 07/10/2026 21:32 | 10 | 17.51 |
| 07/10/2026 21:32 | 100 | 17.505 |
| 07/10/2026 21:32 | 60 | 17.50 |
| 07/10/2026 21:32 | 100 | 17.50 |
| 07/10/2026 21:32 | 30 | 17.50 |
| 07/10/2026 21:32 | 1 | 17.50 |
| 07/10/2026 21:32 | 100 | 17.50 |
| 07/10/2026 21:32 | 100 | 17.48 |
| 07/10/2026 21:31 | 50 | 17.48 |
| 07/10/2026 21:31 | 100 | 17.48 |
| 07/10/2026 21:31 | 11 | 17.495 |
| 07/10/2026 21:31 | 100 | 17.51 |
| 07/10/2026 21:31 | 2 | 17.51 |
| 07/10/2026 21:31 | 58 | 17.51 |
| 07/10/2026 21:29 | 100 | 17.53 |
| 07/10/2026 21:29 | 14 | 17.52 |
| 07/10/2026 21:29 | 84 | 17.52 |
| 07/10/2026 21:29 | 31 | 17.53 |
| 07/10/2026 21:29 | 100 | 17.55 |
| 07/10/2026 21:29 | 197 | 17.55 |
| 07/10/2026 21:29 | 1 | 17.54 |
| 07/10/2026 21:29 | 3 | 17.55 |
| 07/10/2026 21:28 | 5 | 17.54 |
| 07/10/2026 21:28 | 60 | 17.54 |
| 07/10/2026 21:28 | 100 | 17.54 |
| 07/10/2026 21:28 | 100 | 17.54 |
| 07/10/2026 21:27 | 7 | 17.52 |
| 07/10/2026 21:27 | 25 | 17.52 |
| 07/10/2026 21:27 | 75 | 17.52 |
| 07/10/2026 21:27 | 2 | 17.52 |
| 07/10/2026 21:26 | 2 | 17.52 |
| 07/10/2026 21:26 | 2 | 17.51 |
| 07/10/2026 21:25 | 4 | 17.53 |
| 07/10/2026 21:25 | 100 | 17.54 |
| 07/10/2026 21:25 | 100 | 17.55 |
| 07/10/2026 21:25 | 100 | 17.55 |
| 07/10/2026 21:25 | 76 | 17.56 |
| 07/10/2026 21:24 | 100 | 17.56 |
| 07/10/2026 21:24 | 52 | 17.56 |
| 07/10/2026 21:24 | 11 | 17.56 |
| 07/10/2026 21:24 | 57 | 17.56 |
| 07/10/2026 21:24 | 94 | 17.56 |
| 07/10/2026 21:24 | 3 | 17.56 |
| 07/10/2026 21:22 | 15 | 17.58 |
| 07/10/2026 21:22 | 57 | 17.58 |
| 07/10/2026 21:22 | 57 | 17.58 |
| 07/10/2026 21:22 | 100 | 17.58 |
| 07/10/2026 21:22 | 5 | 17.60 |
| 07/10/2026 21:22 | 100 | 17.60 |
| 07/10/2026 21:21 | 1 | 17.595 |
| 07/10/2026 21:21 | 1 | 17.595 |
| 07/10/2026 21:20 | 57 | 17.60 |
| 07/10/2026 21:20 | 57 | 17.60 |
| 07/10/2026 21:20 | 24 | 17.61 |
| 07/10/2026 21:20 | 38 | 17.61 |
| 07/10/2026 21:19 | 38 | 17.61 |
| 07/10/2026 21:19 | 100 | 17.60 |
| 07/10/2026 21:18 | 57 | 17.61 |
| 07/10/2026 21:18 | 5 | 17.62 |
| 07/10/2026 21:18 | 52 | 17.62 |
| 07/10/2026 21:18 | 100 | 17.62 |
| 07/10/2026 21:18 | 24 | 17.62 |
| 07/10/2026 21:17 | 5 | 17.63 |
| 07/10/2026 21:17 | 55 | 17.63 |
| 07/10/2026 21:16 | 46 | 17.645 |
| 07/10/2026 21:15 | 38 | 17.64 |
| 07/10/2026 21:13 | 81 | 17.64 |
| 07/10/2026 21:12 | 3 | 17.64 |
| 07/10/2026 21:12 | 58 | 17.64 |
| 07/10/2026 21:12 | 5 | 17.64 |
| 07/10/2026 21:12 | 3 | 17.64 |
| 07/10/2026 21:12 | 10 | 17.64 |
| 07/10/2026 21:12 | 60 | 17.65 |
| 07/10/2026 21:12 | 94 | 17.65 |
| 07/10/2026 21:12 | 6 | 17.65 |
| 07/10/2026 21:12 | 8 | 17.64 |
| 07/10/2026 21:12 | 20 | 17.64 |
| 07/10/2026 21:11 | 9 | 17.63 |
| 07/10/2026 21:11 | 11 | 17.63 |
| 07/10/2026 21:11 | 54 | 17.62 |
| 07/10/2026 21:11 | 38 | 17.62 |
| 07/10/2026 21:10 | 38 | 17.62 |
| 07/10/2026 21:10 | 10 | 17.62 |
| 07/10/2026 21:10 | 9 | 17.62 |
| 07/10/2026 21:10 | 18 | 17.61 |
| 07/10/2026 21:10 | 2 | 17.61 |
| 07/10/2026 21:09 | 1 | 17.60 |
| 07/10/2026 21:09 | 100 | 17.59 |
| 07/10/2026 21:08 | 3 | 17.58 |
| 07/10/2026 21:08 | 8 | 17.58 |
| 07/10/2026 21:08 | 92 | 17.58 |
| 07/10/2026 21:08 | 2 | 17.57 |
| 07/10/2026 21:08 | 39 | 17.56 |
| 07/10/2026 21:08 | 60 | 17.56 |
| 07/10/2026 21:08 | 60 | 17.56 |
| 07/10/2026 21:08 | 20 | 17.56 |
| 07/10/2026 21:08 | 10 | 17.56 |
| 07/10/2026 21:08 | 24 | 17.535 |
| 07/10/2026 21:07 | 2 | 17.55 |
| 07/10/2026 21:07 | 9 | 17.535 |
| 07/10/2026 21:06 | 24 | 17.54 |
| 07/10/2026 21:06 | 76 | 17.54 |
| 07/10/2026 21:06 | 100 | 17.54 |
| 07/10/2026 21:06 | 1 | 17.54 |
| 07/10/2026 21:06 | 100 | 17.54 |
| 07/10/2026 21:05 | 39 | 17.53 |
| 07/10/2026 21:05 | 60 | 17.53 |
| 07/10/2026 21:05 | 1 | 17.53 |
| 07/10/2026 21:05 | 10 | 17.52 |
| 07/10/2026 21:05 | 76 | 17.52 |
| 07/10/2026 21:05 | 24 | 17.52 |
| 07/10/2026 21:04 | 61 | 17.51 |
| 07/10/2026 21:04 | 100 | 17.51 |
| 07/10/2026 21:04 | 89 | 17.51 |
| 07/10/2026 21:04 | 11 | 17.51 |
| 07/10/2026 21:04 | 54 | 17.51 |
| 07/10/2026 21:03 | 65 | 17.53 |
| 07/10/2026 21:03 | 14 | 17.53 |
| 07/10/2026 21:03 | 64 | 17.53 |
| 07/10/2026 21:03 | 100 | 17.53 |
| 07/10/2026 21:03 | 100 | 17.53 |
| 07/10/2026 21:03 | 30 | 17.54 |
| 07/10/2026 21:03 | 1 | 17.55 |
| 07/10/2026 21:03 | 1 | 17.55 |
| 07/10/2026 21:00 | 13 | 17.55 |
| 07/10/2026 21:00 | 4 | 17.55 |
| 07/10/2026 21:00 | 50 | 17.55 |
| 07/10/2026 21:00 | 9 | 17.56 |
| 07/10/2026 21:00 | 50 | 17.56 |
| 07/10/2026 21:00 | 100 | 17.56 |
| 07/10/2026 21:00 | 44 | 17.56 |
| 07/10/2026 21:00 | 62 | 17.56 |
| 07/10/2026 21:00 | 38 | 17.56 |
| 07/10/2026 21:00 | 100 | 17.56 |
| 07/10/2026 20:59 | 38 | 17.56 |
| 07/10/2026 20:59 | 38 | 17.56 |
| 07/10/2026 20:59 | 38 | 17.56 |
| 07/10/2026 20:59 | 100 | 17.56 |
| 07/10/2026 20:58 | 100 | 17.55 |
| 07/10/2026 20:58 | 38 | 17.54 |
| 07/10/2026 20:58 | 100 | 17.54 |
| 07/10/2026 20:58 | 2 | 17.54 |
| 07/10/2026 20:58 | 8 | 17.54 |
| 07/10/2026 20:57 | 18 | 17.53 |
| 07/10/2026 20:57 | 100 | 17.53 |
| 07/10/2026 20:57 | 100 | 17.52 |
| 07/10/2026 20:57 | 100 | 17.52 |
| 07/10/2026 20:57 | 100 | 17.51 |
| 07/10/2026 20:57 | 90 | 17.51 |
| 07/10/2026 20:57 | 8 | 17.485 |
| 07/10/2026 20:57 | 8 | 17.485 |
| 07/10/2026 20:57 | 5 | 17.485 |
| 07/10/2026 20:55 | 5 | 17.485 |
| 07/10/2026 20:53 | 20 | 17.47 |
| 07/10/2026 20:53 | 71 | 17.47 |
| 07/10/2026 20:53 | 43 | 17.47 |
| 07/10/2026 20:50 | 1 | 17.47 |
| 07/10/2026 20:50 | 43 | 17.47 |
| 07/10/2026 20:50 | 13 | 17.47 |
| 07/10/2026 20:50 | 1 | 17.48 |
| 07/10/2026 20:49 | 73 | 17.48 |
| 07/10/2026 20:48 | 101 | 17.48 |
| 07/10/2026 20:48 | 1 | 17.48 |
| 07/10/2026 20:48 | 75 | 17.48 |
| 07/10/2026 20:48 | 48 | 17.49 |
| 07/10/2026 20:48 | 30 | 17.49 |
| 07/10/2026 20:48 | 100 | 17.50 |
| 07/10/2026 20:48 | 4 | 17.51 |
| 07/10/2026 20:48 | 96 | 17.51 |
| 07/10/2026 20:48 | 6 | 17.51 |
| 07/10/2026 20:48 | 10 | 17.51 |
| 07/10/2026 20:48 | 10 | 17.51 |
| 07/10/2026 20:48 | 10 | 17.51 |
| 07/10/2026 20:48 | 10 | 17.51 |
| 07/10/2026 20:48 | 100 | 17.50 |
| 07/10/2026 20:48 | 2 | 17.50 |
| 07/10/2026 20:48 | 100 | 17.49 |
| 07/10/2026 20:48 | 12 | 17.49 |
| 07/10/2026 20:48 | 100 | 17.49 |
| 07/10/2026 20:48 | 38 | 17.49 |
| 07/10/2026 20:48 | 53 | 17.49 |
| 07/10/2026 20:47 | 15 | 17.49 |
| 07/10/2026 20:47 | 1 | 17.48 |
| 07/10/2026 20:47 | 4 | 17.48 |
| 07/10/2026 20:47 | 18 | 17.48 |
| 07/10/2026 20:46 | 100 | 17.47 |
| 07/10/2026 20:46 | 100 | 17.47 |
| 07/10/2026 20:46 | 91 | 17.47 |
| 07/10/2026 20:46 | 9 | 17.47 |
| 07/10/2026 20:46 | 100 | 17.47 |
| 07/10/2026 20:46 | 100 | 17.47 |
| 07/10/2026 20:46 | 1 | 17.46 |
| 07/10/2026 20:46 | 1 | 17.46 |
| 07/10/2026 20:46 | 80 | 17.46 |
| 07/10/2026 20:46 | 1 | 17.45 |
| 07/10/2026 20:46 | 2 | 17.43 |
| 07/10/2026 20:45 | 3 | 17.43 |
| 07/10/2026 20:45 | 12 | 17.43 |
| 07/10/2026 20:41 | 30 | 17.45 |
| 07/10/2026 20:41 | 60 | 17.45 |
| 07/10/2026 20:41 | 100 | 17.44 |
| 07/10/2026 20:41 | 3 | 17.43 |
| 07/10/2026 20:41 | 35 | 17.43 |
| 07/10/2026 20:41 | 1 | 17.44 |
| 07/10/2026 20:40 | 20 | 17.44 |
| 07/10/2026 20:40 | 50 | 17.44 |
| 07/10/2026 20:40 | 10 | 17.45 |
| 07/10/2026 20:39 | 2 | 17.46 |
| 07/10/2026 20:37 | 20 | 17.46 |
| 07/10/2026 20:37 | 36 | 17.45 |
| 07/10/2026 20:36 | 100 | 17.44 |
| 07/10/2026 20:36 | 100 | 17.45 |
| 07/10/2026 20:36 | 100 | 17.46 |
| 07/10/2026 20:36 | 1 | 17.47 |
| 07/10/2026 20:36 | 79 | 17.47 |
| 07/10/2026 20:36 | 100 | 17.47 |
| 07/10/2026 20:36 | 100 | 17.47 |
| 07/10/2026 20:36 | 11 | 17.47 |
| 07/10/2026 20:36 | 11 | 17.47 |
| 07/10/2026 20:35 | 38 | 17.48 |
| 07/10/2026 20:34 | 38 | 17.485 |
| 07/10/2026 20:34 | 100 | 17.485 |
| 07/10/2026 20:33 | 100 | 17.48 |
| 07/10/2026 20:33 | 199 | 17.48 |
| 07/10/2026 20:33 | 1 | 17.48 |
| 07/10/2026 20:33 | 42 | 17.48 |
| 07/10/2026 20:32 | 10 | 17.51 |
| 07/10/2026 20:32 | 100 | 17.50 |
| 07/10/2026 20:32 | 100 | 17.50 |
| 07/10/2026 20:32 | 63 | 17.51 |
| 07/10/2026 20:32 | 37 | 17.51 |
| 07/10/2026 20:32 | 60 | 17.52 |
| 07/10/2026 20:32 | 1 | 17.52 |
| 07/10/2026 20:32 | 20 | 17.52 |
| 07/10/2026 20:32 | 100 | 17.52 |
| 07/10/2026 20:32 | 100 | 17.53 |
| 07/10/2026 20:32 | 39 | 17.53 |
| 07/10/2026 20:32 | 2 | 17.53 |
| 07/10/2026 20:31 | 6 | 17.52 |
| 07/10/2026 20:31 | 114 | 17.52 |
| 07/10/2026 20:31 | 5 | 17.52 |
| 07/10/2026 20:31 | 100 | 17.52 |
| 07/10/2026 20:31 | 3 | 17.52 |
| 07/10/2026 20:31 | 2 | 17.52 |
| 07/10/2026 20:31 | 2 | 17.52 |
| 07/10/2026 20:31 | 2 | 17.52 |
| 07/10/2026 20:30 | 100 | 17.51 |
| 07/10/2026 20:30 | 60 | 17.51 |
| 07/10/2026 20:30 | 100 | 17.51 |
| 07/10/2026 20:30 | 2 | 17.51 |
| 07/10/2026 20:30 | 8 | 17.51 |
| 07/10/2026 20:30 | 40 | 17.51 |
| 07/10/2026 20:29 | 60 | 17.51 |
| 07/10/2026 20:29 | 20 | 17.51 |
| 07/10/2026 20:26 | 2 | 17.50 |
| 07/10/2026 20:26 | 20 | 17.50 |
| 07/10/2026 20:25 | 100 | 17.49 |
| 07/10/2026 20:24 | 1 | 17.50 |
| 07/10/2026 20:22 | 10 | 17.51 |
| 07/10/2026 20:22 | 100 | 17.51 |
| 07/10/2026 20:22 | 2 | 17.51 |
| 07/10/2026 20:22 | 3 | 17.51 |
| 07/10/2026 20:22 | 8 | 17.51 |
| 07/10/2026 20:22 | 2 | 17.51 |
| 07/10/2026 20:22 | 100 | 17.51 |
| 07/10/2026 20:22 | 100 | 17.51 |
| 07/10/2026 20:22 | 10 | 17.51 |
| 07/10/2026 20:22 | 6 | 17.51 |
| 07/10/2026 20:22 | 2 | 17.51 |
| 07/10/2026 20:22 | 2 | 17.51 |
| 07/10/2026 20:22 | 56 | 17.50 |
| 07/10/2026 20:22 | 38 | 17.495 |
| 07/10/2026 20:22 | 1 | 17.495 |
| 07/10/2026 20:22 | 10 | 17.495 |
| 07/10/2026 20:22 | 44 | 17.50 |
| 07/10/2026 20:19 | 100 | 17.50 |
| 07/10/2026 20:19 | 100 | 17.50 |
| 07/10/2026 20:18 | 1 | 17.48 |
| 07/10/2026 20:18 | 1 | 17.49 |
| 07/10/2026 20:18 | 100 | 17.49 |
| 07/10/2026 20:18 | 8 | 17.49 |
| 07/10/2026 20:18 | 92 | 17.49 |
| 07/10/2026 20:18 | 8 | 17.49 |
| 07/10/2026 20:18 | 100 | 17.49 |
| 07/10/2026 20:18 | 100 | 17.49 |
| 07/10/2026 20:18 | 100 | 17.49 |
| 07/10/2026 20:18 | 100 | 17.49 |
| 07/10/2026 20:18 | 76 | 17.49 |
| 07/10/2026 20:18 | 24 | 17.49 |
| 07/10/2026 20:18 | 24 | 17.49 |
| 07/10/2026 20:18 | 76 | 17.49 |
| 07/10/2026 20:18 | 24 | 17.49 |
| 07/10/2026 20:18 | 76 | 17.49 |
| 07/10/2026 20:18 | 24 | 17.49 |
| 07/10/2026 20:18 | 76 | 17.49 |
| 07/10/2026 20:18 | 100 | 17.49 |
| 07/10/2026 20:18 | 60 | 17.49 |
| 07/10/2026 20:18 | 100 | 17.49 |
| 07/10/2026 20:18 | 9 | 17.48 |
| 07/10/2026 20:17 | 100 | 17.49 |
| 07/10/2026 20:17 | 100 | 17.50 |
| 07/10/2026 20:17 | 100 | 17.51 |
| 07/10/2026 20:17 | 52 | 17.51 |
| 07/10/2026 20:17 | 4 | 17.51 |
| 07/10/2026 20:17 | 2 | 17.51 |
| 07/10/2026 20:17 | 82 | 17.51 |
| 07/10/2026 20:16 | 38 | 17.52 |
| 07/10/2026 20:15 | 6 | 17.51 |
| 07/10/2026 20:14 | 73 | 17.51 |
| 07/10/2026 20:14 | 92 | 17.51 |
| 07/10/2026 20:14 | 1 | 17.52 |
| 07/10/2026 20:14 | 1 | 17.52 |
| 07/10/2026 20:14 | 1 | 17.52 |
| 07/10/2026 20:13 | 17 | 17.52 |
| 07/10/2026 20:11 | 37 | 17.53 |
| 07/10/2026 20:11 | 2 | 17.53 |
| 07/10/2026 20:11 | 100 | 17.53 |
| 07/10/2026 20:11 | 39 | 17.52 |
| 07/10/2026 20:11 | 1 | 17.52 |
| 07/10/2026 20:11 | 10 | 17.52 |
| 07/10/2026 20:11 | 106 | 17.52 |
| 07/10/2026 20:11 | 2 | 17.52 |
| 07/10/2026 20:11 | 8 | 17.52 |
| 07/10/2026 20:11 | 100 | 17.52 |
| 07/10/2026 20:11 | 8 | 17.52 |
| 07/10/2026 20:11 | 2 | 17.52 |
| 07/10/2026 20:11 | 2 | 17.52 |
| 07/10/2026 20:11 | 2 | 17.52 |
| 07/10/2026 20:11 | 15 | 17.52 |
| 07/10/2026 20:11 | 100 | 17.52 |
| 07/10/2026 20:10 | 2 | 17.50 |
| 07/10/2026 20:04 | 60 | 17.51 |
| 07/10/2026 20:04 | 1 | 17.51 |
| 07/10/2026 20:04 | 100 | 17.51 |
| 07/10/2026 20:04 | 40 | 17.51 |
| 07/10/2026 20:04 | 20 | 17.51 |
| 07/10/2026 20:01 | 100 | 17.48 |
| 07/10/2026 20:01 | 100 | 17.48 |
| 07/10/2026 20:01 | 100 | 17.48 |
| 07/10/2026 20:01 | 100 | 17.48 |
| 07/10/2026 19:58 | 100 | 17.52 |
| 07/10/2026 19:58 | 100 | 17.52 |
| 07/10/2026 19:58 | 100 | 17.53 |
| 07/10/2026 19:57 | 100 | 17.54 |
| 07/10/2026 19:57 | 97 | 17.54 |
| 07/10/2026 19:57 | 100 | 17.54 |
| 07/10/2026 19:56 | 13 | 17.57 |
| 07/10/2026 19:56 | 100 | 17.55 |
| 07/10/2026 19:55 | 29 | 17.55 |
| 07/10/2026 19:55 | 71 | 17.55 |
| 07/10/2026 19:55 | 100 | 17.56 |
| 07/10/2026 19:51 | 58 | 17.55 |
| 07/10/2026 19:51 | 6 | 17.55 |
| 07/10/2026 19:51 | 100 | 17.565 |
| 07/10/2026 19:51 | 1 | 17.55 |
| 07/10/2026 19:51 | 200 | 17.55 |
| 07/10/2026 19:51 | 30 | 17.55 |
| 07/10/2026 19:51 | 20 | 17.55 |
| 07/10/2026 19:51 | 80 | 17.55 |
| 07/10/2026 19:50 | 17 | 17.56 |
| 07/10/2026 19:50 | 27 | 17.56 |
| 07/10/2026 19:50 | 60 | 17.57 |
| 07/10/2026 19:50 | 37 | 17.57 |
| 07/10/2026 19:50 | 5 | 17.57 |
| 07/10/2026 19:50 | 1 | 17.58 |
| 07/10/2026 19:50 | 100 | 17.58 |
| 07/10/2026 19:50 | 9 | 17.58 |
| 07/10/2026 19:49 | 56 | 17.59 |
| 07/10/2026 19:49 | 2 | 17.59 |
| 07/10/2026 19:49 | 6 | 17.60 |
| 07/10/2026 19:48 | 16 | 17.61 |
| 07/10/2026 19:48 | 79 | 17.61 |
| 07/10/2026 19:48 | 4 | 17.61 |
| 07/10/2026 19:48 | 1 | 17.61 |
| 07/10/2026 19:48 | 1 | 17.60 |
| 07/10/2026 19:48 | 100 | 17.60 |
| 07/10/2026 19:48 | 34 | 17.60 |
| 07/10/2026 19:46 | 38 | 17.57 |
| 07/10/2026 19:43 | 6 | 17.57 |
| 07/10/2026 19:43 | 33 | 17.56 |
| 07/10/2026 19:42 | 1 | 17.56 |
| 07/10/2026 19:40 | 100 | 17.57 |
| 07/10/2026 19:40 | 1 | 17.57 |
| 07/10/2026 19:40 | 40 | 17.59 |
| 07/10/2026 19:40 | 100 | 17.59 |
| 07/10/2026 19:39 | 54 | 17.55 |
| 07/10/2026 19:39 | 1 | 17.55 |
| 07/10/2026 19:39 | 100 | 17.55 |
| 07/10/2026 19:39 | 71 | 17.56 |
| 07/10/2026 19:37 | 100 | 17.60 |
| 07/10/2026 19:37 | 90 | 17.60 |
| 07/10/2026 19:37 | 10 | 17.60 |
| 07/10/2026 19:37 | 100 | 17.59 |
| 07/10/2026 19:37 | 24 | 17.58 |
| 07/10/2026 19:37 | 100 | 17.57 |
| 07/10/2026 19:37 | 18 | 17.57 |
| 07/10/2026 19:36 | 10 | 17.56 |
| 07/10/2026 19:36 | 100 | 17.56 |
| 07/10/2026 19:36 | 2 | 17.56 |
| 07/10/2026 19:36 | 10 | 17.56 |
| 07/10/2026 19:36 | 16 | 17.55 |
| 07/10/2026 19:36 | 35 | 17.55 |
| 07/10/2026 19:36 | 100 | 17.55 |
| 07/10/2026 19:36 | 86 | 17.54 |
| 07/10/2026 19:36 | 114 | 17.54 |
| 07/10/2026 19:36 | 98 | 17.54 |
| 07/10/2026 19:36 | 58 | 17.54 |
| 07/10/2026 19:36 | 100 | 17.54 |
| 07/10/2026 19:36 | 2 | 17.54 |
| 07/10/2026 19:31 | 8 | 17.53 |
| 07/10/2026 19:31 | 9 | 17.52 |
| 07/10/2026 19:31 | 1 | 17.51 |
| 07/10/2026 19:31 | 10 | 17.51 |
| 07/10/2026 19:31 | 100 | 17.51 |
| 07/10/2026 19:31 | 1 | 17.51 |
| 07/10/2026 19:29 | 9 | 17.515 |
| 07/10/2026 19:28 | 2 | 17.52 |
| 07/10/2026 19:28 | 100 | 17.51 |
| 07/10/2026 19:28 | 100 | 17.51 |
| 07/10/2026 19:28 | 58 | 17.51 |
| 07/10/2026 19:28 | 100 | 17.51 |
| 07/10/2026 19:28 | 60 | 17.51 |
| 07/10/2026 19:28 | 1 | 17.48 |
| 07/10/2026 19:25 | 38 | 17.51 |
| 07/10/2026 19:25 | 100 | 17.49 |
| 07/10/2026 19:25 | 100 | 17.51 |
| 07/10/2026 19:25 | 100 | 17.52 |
| 07/10/2026 19:25 | 1708 | 17.53 |
| 07/10/2026 19:25 | 3 | 17.53 |
| 07/10/2026 19:25 | 10 | 17.54 |
| 07/10/2026 19:22 | 4 | 17.57 |
| 07/10/2026 19:22 | 1 | 17.57 |
| 07/10/2026 19:21 | 2 | 17.54 |
| 07/10/2026 19:21 | 11 | 17.55 |
| 07/10/2026 19:21 | 89 | 17.555 |
| 07/10/2026 19:21 | 11 | 17.555 |
| 07/10/2026 19:21 | 100 | 17.555 |
| 07/10/2026 19:19 | 1 | 17.55 |
| 07/10/2026 19:18 | 100 | 17.56 |
| 07/10/2026 19:18 | 100 | 17.56 |
| 07/10/2026 19:18 | 1 | 17.56 |
| 07/10/2026 19:18 | 13 | 17.57 |
| 07/10/2026 19:18 | 1 | 17.58 |
| 07/10/2026 19:18 | 1 | 17.58 |
| 07/10/2026 19:18 | 100 | 17.59 |
| 07/10/2026 19:16 | 100 | 17.60 |
| 07/10/2026 19:16 | 100 | 17.60 |
| 07/10/2026 19:16 | 1 | 17.60 |
| 07/10/2026 19:16 | 5 | 17.60 |
| 07/10/2026 19:16 | 1 | 17.60 |
| 07/10/2026 19:16 | 98 | 17.60 |
| 07/10/2026 19:16 | 20 | 17.61 |
| 07/10/2026 19:16 | 40 | 17.615 |
| 07/10/2026 19:16 | 60 | 17.615 |
| 07/10/2026 19:15 | 2 | 17.60 |
| 07/10/2026 19:15 | 100 | 17.61 |
| 07/10/2026 19:15 | 79 | 17.62 |
| 07/10/2026 19:15 | 2 | 17.63 |
| 07/10/2026 19:12 | 100 | 17.65 |
| 07/10/2026 19:12 | 1 | 17.65 |
| 07/10/2026 19:12 | 100 | 17.65 |
| 07/10/2026 19:11 | 100 | 17.63 |
| 07/10/2026 19:11 | 100 | 17.64 |
| 07/10/2026 19:11 | 1 | 17.64 |
| 07/10/2026 19:11 | 100 | 17.64 |
| 07/10/2026 19:11 | 2 | 17.64 |
| 07/10/2026 19:11 | 100 | 17.64 |
| 07/10/2026 19:11 | 10 | 17.63 |
| 07/10/2026 19:11 | 8 | 17.63 |
| 07/10/2026 19:11 | 15 | 17.63 |
| 07/10/2026 19:11 | 100 | 17.63 |
| 07/10/2026 19:11 | 28 | 17.60 |
| 07/10/2026 19:11 | 100 | 17.61 |
| 07/10/2026 19:11 | 100 | 17.62 |
| 07/10/2026 19:11 | 57 | 17.62 |
| 07/10/2026 19:11 | 57 | 17.62 |
| 07/10/2026 19:11 | 6 | 17.62 |
| 07/10/2026 19:11 | 1 | 17.61 |
| 07/10/2026 19:11 | 100 | 17.61 |
| 07/10/2026 19:11 | 100 | 17.61 |
| 07/10/2026 19:11 | 1 | 17.61 |
| 07/10/2026 19:11 | 1 | 17.61 |
| 07/10/2026 19:11 | 57 | 17.61 |
| 07/10/2026 19:11 | 100 | 17.61 |
| 07/10/2026 19:11 | 2 | 17.58 |
| 07/10/2026 19:11 | 10 | 17.59 |
| 07/10/2026 19:11 | 100 | 17.58 |
| 07/10/2026 19:09 | 13 | 17.55 |
| 07/10/2026 19:09 | 9 | 17.55 |
| 07/10/2026 19:09 | 2 | 17.55 |
| 07/10/2026 19:07 | 100 | 17.56 |
| 07/10/2026 19:07 | 100 | 17.56 |
| 07/10/2026 19:07 | 100 | 17.56 |
| 07/10/2026 19:07 | 100 | 17.57 |
| 07/10/2026 19:07 | 100 | 17.57 |
| 07/10/2026 19:06 | 60 | 17.59 |
| 07/10/2026 19:05 | 8 | 17.60 |
| 07/10/2026 19:02 | 70 | 17.60 |
| 07/10/2026 19:02 | 100 | 17.60 |
| 07/10/2026 19:02 | 38 | 17.60 |
| 07/10/2026 19:02 | 57 | 17.60 |
| 07/10/2026 19:02 | 2 | 17.60 |
| 07/10/2026 19:02 | 100 | 17.60 |
| 07/10/2026 19:01 | 57 | 17.59 |
| 07/10/2026 19:01 | 90 | 17.58 |
| 07/10/2026 19:00 | 10 | 17.58 |
| 07/10/2026 19:00 | 60 | 17.58 |
| 07/10/2026 19:00 | 100 | 17.58 |
| 07/10/2026 19:00 | 6 | 17.58 |
| 07/10/2026 19:00 | 2 | 17.57 |
| 07/10/2026 18:56 | 100 | 17.56 |
| 07/10/2026 18:56 | 1 | 17.56 |
| 07/10/2026 18:56 | 2 | 17.56 |
| 07/10/2026 18:56 | 24 | 17.56 |
| 07/10/2026 18:56 | 34 | 17.56 |
| 07/10/2026 18:56 | 58 | 17.56 |
| 07/10/2026 18:55 | 1 | 17.55 |
| 07/10/2026 18:55 | 2 | 17.55 |
| 07/10/2026 18:55 | 80 | 17.55 |
| 07/10/2026 18:55 | 20 | 17.55 |
| 07/10/2026 18:55 | 59 | 17.55 |
| 07/10/2026 18:55 | 35 | 17.55 |
| 07/10/2026 18:55 | 25 | 17.54 |
| 07/10/2026 18:55 | 17 | 17.53 |
| 07/10/2026 18:52 | 1 | 17.53 |
| 07/10/2026 18:52 | 8 | 17.53 |
| 07/10/2026 18:52 | 4 | 17.53 |
| 07/10/2026 18:52 | 100 | 17.53 |
| 07/10/2026 18:52 | 299 | 17.52 |
| 07/10/2026 18:52 | 1 | 17.52 |
| 07/10/2026 18:50 | 6 | 17.48 |
| 07/10/2026 18:50 | 9 | 17.48 |
| 07/10/2026 18:50 | 2 | 17.48 |
| 07/10/2026 18:50 | 2 | 17.48 |
| 07/10/2026 18:49 | 16 | 17.48 |
| 07/10/2026 18:49 | 9 | 17.49 |
| 07/10/2026 18:45 | 5 | 17.515 |
| 07/10/2026 18:40 | 101 | 17.515 |
| 07/10/2026 18:40 | 101 | 17.515 |
| 07/10/2026 18:40 | 431 | 17.54 |
| 07/10/2026 18:40 | 157 | 17.54 |
| 07/10/2026 18:40 | 592 | 17.54 |
| 07/10/2026 18:40 | 499 | 17.54 |
| 07/10/2026 18:40 | 25 | 17.55 |
| 07/10/2026 18:40 | 32 | 17.55 |
| 07/10/2026 18:40 | 8 | 17.56 |
| 07/10/2026 18:40 | 6 | 17.56 |
| 07/10/2026 18:40 | 3 | 17.56 |
| 07/10/2026 18:40 | 2 | 17.56 |
| 07/10/2026 18:40 | 100 | 17.56 |
| 07/10/2026 18:40 | 60 | 17.55 |
| 07/10/2026 18:40 | 6 | 17.55 |
| 07/10/2026 18:40 | 30 | 17.54 |
| 07/10/2026 18:40 | 1 | 17.54 |
| 07/10/2026 18:39 | 1 | 17.50 |
| 07/10/2026 18:39 | 100 | 17.50 |
| 07/10/2026 18:38 | 1 | 17.53 |
| 07/10/2026 18:38 | 100 | 17.53 |
| 07/10/2026 18:38 | 100 | 17.52 |
| 07/10/2026 18:38 | 100 | 17.52 |
| 07/10/2026 18:38 | 8 | 17.52 |
| 07/10/2026 18:38 | 12 | 17.52 |
| 07/10/2026 18:38 | 10 | 17.52 |
| 07/10/2026 18:38 | 10 | 17.52 |
| 07/10/2026 18:38 | 20 | 17.51 |
| 07/10/2026 18:38 | 100 | 17.51 |
| 07/10/2026 18:37 | 100 | 17.51 |
| 07/10/2026 18:37 | 100 | 17.51 |
| 07/10/2026 18:37 | 100 | 17.51 |
| 07/10/2026 18:37 | 13 | 17.48 |
| 07/10/2026 18:37 | 12 | 17.48 |
| 07/10/2026 18:37 | 100 | 17.49 |
| 07/10/2026 18:37 | 66 | 17.49 |
| 07/10/2026 18:37 | 100 | 17.50 |
| 07/10/2026 18:37 | 66 | 17.50 |
| 07/10/2026 18:37 | 1 | 17.50 |
| 07/10/2026 18:37 | 33 | 17.50 |
| 07/10/2026 18:37 | 15 | 17.50 |
| 07/10/2026 18:37 | 2 | 17.50 |
| 07/10/2026 18:37 | 66 | 17.51 |
| 07/10/2026 18:36 | 100 | 17.52 |
| 07/10/2026 18:36 | 66 | 17.52 |
| 07/10/2026 18:36 | 66 | 17.52 |
| 07/10/2026 18:36 | 52 | 17.53 |
| 07/10/2026 18:35 | 1 | 17.53 |
| 07/10/2026 18:35 | 4 | 17.53 |
| 07/10/2026 18:35 | 66 | 17.53 |
| 07/10/2026 18:35 | 66 | 17.53 |
| 07/10/2026 18:35 | 100 | 17.53 |
| 07/10/2026 18:32 | 100 | 17.59 |
| 07/10/2026 18:32 | 4 | 17.59 |
| 07/10/2026 18:32 | 100 | 17.59 |
| 07/10/2026 18:32 | 1 | 17.59 |
| 07/10/2026 18:32 | 1 | 17.59 |
| 07/10/2026 18:32 | 1 | 17.59 |
| 07/10/2026 18:32 | 65 | 17.58 |
| 07/10/2026 18:32 | 76 | 17.58 |
| 07/10/2026 18:30 | 1 | 17.57 |
| 07/10/2026 18:30 | 35 | 17.54 |
| 07/10/2026 18:30 | 29 | 17.54 |
| 07/10/2026 18:30 | 1 | 17.54 |
| 07/10/2026 18:29 | 10 | 17.54 |
| 07/10/2026 18:29 | 25 | 17.54 |
| 07/10/2026 18:29 | 66 | 17.54 |
| 07/10/2026 18:29 | 9 | 17.54 |
| 07/10/2026 18:29 | 23 | 17.54 |
| 07/10/2026 18:29 | 34 | 17.54 |
| 07/10/2026 18:28 | 66 | 17.55 |
| 07/10/2026 18:28 | 100 | 17.55 |
| 07/10/2026 18:28 | 66 | 17.56 |
| 07/10/2026 18:27 | 66 | 17.57 |
| 07/10/2026 18:27 | 66 | 17.58 |
| 07/10/2026 18:24 | 4 | 17.59 |
| 07/10/2026 18:23 | 57 | 17.60 |
| 07/10/2026 18:21 | 13 | 17.59 |
| 07/10/2026 18:21 | 2 | 17.59 |
| 07/10/2026 18:21 | 66 | 17.60 |
| 07/10/2026 18:21 | 134 | 17.60 |
| 07/10/2026 18:21 | 57 | 17.60 |
| 07/10/2026 18:21 | 66 | 17.61 |
| 07/10/2026 18:21 | 38 | 17.61 |
| 07/10/2026 18:21 | 100 | 17.62 |
| 07/10/2026 18:21 | 11 | 17.62 |
| 07/10/2026 18:21 | 89 | 17.62 |
| 07/10/2026 18:21 | 5 | 17.62 |
| 07/10/2026 18:21 | 134 | 17.62 |
| 07/10/2026 18:21 | 100 | 17.63 |
| 07/10/2026 18:20 | 100 | 17.64 |
| 07/10/2026 18:20 | 100 | 17.65 |
| 07/10/2026 18:20 | 100 | 17.65 |
| 07/10/2026 18:20 | 100 | 17.65 |
| 07/10/2026 18:18 | 60 | 17.68 |
| 07/10/2026 18:18 | 100 | 17.67 |
| 07/10/2026 18:18 | 4 | 17.66 |
| 07/10/2026 18:18 | 40 | 17.66 |
| 07/10/2026 18:18 | 2 | 17.625 |
| 07/10/2026 18:17 | 100 | 17.62 |
| 07/10/2026 18:17 | 5 | 17.62 |
| 07/10/2026 18:17 | 100 | 17.62 |
| 07/10/2026 18:17 | 100 | 17.63 |
| 07/10/2026 18:17 | 48 | 17.63 |
| 07/10/2026 18:17 | 34 | 17.63 |
| 07/10/2026 18:17 | 66 | 17.63 |
| 07/10/2026 18:17 | 100 | 17.63 |
| 07/10/2026 18:17 | 100 | 17.63 |
| 07/10/2026 18:16 | 44 | 17.63 |
| 07/10/2026 18:16 | 17 | 17.645 |
| 07/10/2026 18:16 | 100 | 17.645 |
| 07/10/2026 18:16 | 20 | 17.64 |
| 07/10/2026 18:16 | 20 | 17.63 |
| 07/10/2026 18:16 | 11 | 17.63 |
| 07/10/2026 18:16 | 13 | 17.65 |
| 07/10/2026 18:16 | 38 | 17.66 |
| 07/10/2026 18:16 | 14 | 17.66 |
| 07/10/2026 18:16 | 100 | 17.66 |
| 07/10/2026 18:16 | 2 | 17.66 |
| 07/10/2026 18:16 | 6 | 17.66 |
| 07/10/2026 18:16 | 40 | 17.65 |
| 07/10/2026 18:16 | 64 | 17.65 |
| 07/10/2026 18:16 | 100 | 17.65 |
| 07/10/2026 18:16 | 60 | 17.65 |
| 07/10/2026 18:16 | 60 | 17.65 |
| 07/10/2026 18:16 | 2 | 17.65 |
| 07/10/2026 18:15 | 100 | 17.63 |
| 07/10/2026 18:15 | 100 | 17.64 |
| 07/10/2026 18:15 | 1 | 17.64 |
| 07/10/2026 18:15 | 100 | 17.64 |
| 07/10/2026 18:13 | 10 | 17.61 |
| 07/10/2026 18:13 | 24 | 17.61 |
| 07/10/2026 18:13 | 38 | 17.61 |
| 07/10/2026 18:13 | 38 | 17.61 |
| 07/10/2026 18:12 | 20 | 17.62 |
| 07/10/2026 18:12 | 13 | 17.62 |
| 07/10/2026 18:12 | 100 | 17.62 |
| 07/10/2026 18:12 | 100 | 17.62 |
| 07/10/2026 18:11 | 1 | 17.59 |
| 07/10/2026 18:11 | 100 | 17.59 |
| 07/10/2026 18:10 | 19 | 17.58 |
| 07/10/2026 18:09 | 25 | 17.56 |
| 07/10/2026 18:09 | 5 | 17.56 |
| 07/10/2026 18:09 | 100 | 17.57 |
| 07/10/2026 18:09 | 100 | 17.58 |
| 07/10/2026 18:09 | 9 | 17.59 |
| 07/10/2026 18:09 | 1 | 17.59 |
| 07/10/2026 18:09 | 8 | 17.58 |
| 07/10/2026 18:09 | 100 | 17.58 |
| 07/10/2026 18:09 | 20 | 17.58 |
| 07/10/2026 18:09 | 100 | 17.58 |
| 07/10/2026 18:09 | 5 | 17.56 |
| 07/10/2026 18:09 | 100 | 17.57 |
| 07/10/2026 18:09 | 100 | 17.57 |
| 07/10/2026 18:08 | 16 | 17.56 |
| 07/10/2026 18:08 | 4 | 17.56 |
| 07/10/2026 18:08 | 1 | 17.56 |
| 07/10/2026 18:08 | 5 | 17.56 |
| 07/10/2026 18:07 | 100 | 17.56 |
| 07/10/2026 18:07 | 95 | 17.56 |
| 07/10/2026 18:07 | 5 | 17.56 |
| 07/10/2026 18:07 | 95 | 17.55 |
| 07/10/2026 18:07 | 5 | 17.55 |
| 07/10/2026 18:07 | 5 | 17.54 |
| 07/10/2026 18:07 | 31 | 17.54 |
| 07/10/2026 18:07 | 90 | 17.54 |
| 07/10/2026 18:07 | 10 | 17.54 |
| 07/10/2026 18:07 | 71 | 17.53 |
| 07/10/2026 18:07 | 5 | 17.52 |
| 07/10/2026 18:07 | 23 | 17.52 |
| 07/10/2026 18:06 | 1 | 17.52 |
| 07/10/2026 18:06 | 100 | 17.52 |
| 07/10/2026 18:05 | 13 | 17.53 |
| 07/10/2026 18:05 | 90 | 17.53 |
| 07/10/2026 18:05 | 10 | 17.53 |
| 07/10/2026 18:05 | 41 | 17.52 |
| 07/10/2026 18:05 | 16 | 17.52 |
| 07/10/2026 18:05 | 60 | 17.52 |
| 07/10/2026 18:05 | 100 | 17.52 |
| 07/10/2026 18:05 | 59 | 17.52 |
| 07/10/2026 18:05 | 20 | 17.52 |
| 07/10/2026 18:05 | 80 | 17.52 |
| 07/10/2026 18:05 | 20 | 17.52 |
| 07/10/2026 18:05 | 6 | 17.51 |
| 07/10/2026 18:05 | 100 | 17.51 |
| 07/10/2026 18:05 | 94 | 17.51 |
| 07/10/2026 18:05 | 100 | 17.50 |
| 07/10/2026 18:05 | 100 | 17.49 |
| 07/10/2026 18:03 | 62 | 17.49 |
| 07/10/2026 18:03 | 38 | 17.49 |
| 07/10/2026 18:03 | 2 | 17.51 |
| 07/10/2026 18:03 | 4 | 17.51 |
| 07/10/2026 18:03 | 100 | 17.50 |
| 07/10/2026 18:01 | 38 | 17.485 |
| 07/10/2026 18:00 | 100 | 17.50 |
| 07/10/2026 18:00 | 1 | 17.50 |
| 07/10/2026 18:00 | 1 | 17.50 |
| 07/10/2026 18:00 | 112 | 17.50 |
| 07/10/2026 18:00 | 1 | 17.50 |
| 07/10/2026 18:00 | 100 | 17.50 |
| 07/10/2026 18:00 | 29 | 17.46 |
| 07/10/2026 17:59 | 71 | 17.46 |
| 07/10/2026 17:59 | 49 | 17.50 |
| 07/10/2026 17:59 | 2 | 17.50 |
| 07/10/2026 17:59 | 20 | 17.50 |
| 07/10/2026 17:59 | 8 | 17.50 |
| 07/10/2026 17:59 | 15 | 17.50 |
| 07/10/2026 17:59 | 6 | 17.50 |
| 07/10/2026 17:59 | 100 | 17.50 |
| 07/10/2026 17:59 | 1 | 17.50 |
| 07/10/2026 17:59 | 3 | 17.50 |
| 07/10/2026 17:59 | 100 | 17.50 |
| 07/10/2026 17:59 | 2 | 17.50 |
| 07/10/2026 17:59 | 100 | 17.50 |
| 07/10/2026 17:59 | 2 | 17.50 |
| 07/10/2026 17:59 | 13 | 17.50 |
| 07/10/2026 17:59 | 98 | 17.50 |
| 07/10/2026 17:59 | 2 | 17.50 |
| 07/10/2026 17:59 | 1 | 17.49 |
| 07/10/2026 17:59 | 2 | 17.49 |
| 07/10/2026 17:59 | 100 | 17.49 |
| 07/10/2026 17:59 | 6 | 17.49 |
| 07/10/2026 17:59 | 2 | 17.49 |
| 07/10/2026 17:59 | 2 | 17.48 |
| 07/10/2026 17:59 | 80 | 17.48 |
| 07/10/2026 17:59 | 1 | 17.48 |
| 07/10/2026 17:59 | 1 | 17.48 |
| 07/10/2026 17:59 | 10 | 17.48 |
| 07/10/2026 17:59 | 1 | 17.48 |
| 07/10/2026 17:59 | 10 | 17.48 |
| 07/10/2026 17:59 | 100 | 17.48 |
| 07/10/2026 17:59 | 100 | 17.47 |
| 07/10/2026 17:59 | 100 | 17.47 |
| 07/10/2026 17:59 | 2 | 17.47 |
| 07/10/2026 17:59 | 30 | 17.47 |
| 07/10/2026 17:59 | 100 | 17.46 |
| 07/10/2026 17:59 | 89 | 17.46 |
| 07/10/2026 17:59 | 11 | 17.46 |
| 07/10/2026 17:59 | 100 | 17.45 |
| 07/10/2026 17:59 | 1 | 17.42 |
| 07/10/2026 17:58 | 13 | 17.43 |
| 07/10/2026 17:58 | 100 | 17.45 |
| 07/10/2026 17:58 | 3 | 17.45 |
| 07/10/2026 17:58 | 100 | 17.45 |
| 07/10/2026 17:56 | 66 | 17.47 |
| 07/10/2026 17:54 | 7 | 17.465 |
| 07/10/2026 17:54 | 100 | 17.47 |
| 07/10/2026 17:54 | 100 | 17.47 |
| 07/10/2026 17:54 | 1 | 17.47 |
| 07/10/2026 17:53 | 2 | 17.43 |
| 07/10/2026 17:53 | 3 | 17.43 |
| 07/10/2026 17:52 | 2 | 17.43 |
| 07/10/2026 17:52 | 100 | 17.45 |
| 07/10/2026 17:52 | 1 | 17.45 |
| 07/10/2026 17:52 | 100 | 17.45 |
| 07/10/2026 17:52 | 10 | 17.45 |
| 07/10/2026 17:52 | 148 | 17.45 |
| 07/10/2026 17:52 | 2 | 17.45 |
| 07/10/2026 17:50 | 3 | 17.445 |
| 07/10/2026 17:48 | 1 | 17.46 |
| 07/10/2026 17:48 | 1 | 17.45 |
| 07/10/2026 17:48 | 1 | 17.45 |
| 07/10/2026 17:48 | 1 | 17.45 |
| 07/10/2026 17:47 | 41 | 17.415 |
| 07/10/2026 17:47 | 100 | 17.415 |
| 07/10/2026 17:46 | 2 | 17.415 |
| 07/10/2026 17:46 | 100 | 17.42 |
| 07/10/2026 17:46 | 100 | 17.42 |
| 07/10/2026 17:44 | 1 | 17.46 |
| 07/10/2026 17:44 | 100 | 17.46 |
| 07/10/2026 17:44 | 100 | 17.46 |
| 07/10/2026 17:44 | 100 | 17.45 |
| 07/10/2026 17:44 | 1 | 17.45 |
| 07/10/2026 17:44 | 100 | 17.44 |
| 07/10/2026 17:44 | 100 | 17.44 |
| 07/10/2026 17:44 | 62 | 17.44 |
| 07/10/2026 17:44 | 38 | 17.44 |
| 07/10/2026 17:44 | 100 | 17.43 |
| 07/10/2026 17:44 | 100 | 17.43 |
| 07/10/2026 17:44 | 1 | 17.43 |
| 07/10/2026 17:44 | 1 | 17.43 |
| 07/10/2026 17:44 | 5 | 17.43 |
| 07/10/2026 17:44 | 100 | 17.43 |
| 07/10/2026 17:44 | 1 | 17.42 |
| 07/10/2026 17:44 | 1 | 17.42 |
| 07/10/2026 17:43 | 60 | 17.41 |
| 07/10/2026 17:42 | 99 | 17.38 |
| 07/10/2026 17:42 | 1 | 17.38 |
| 07/10/2026 17:42 | 12 | 17.38 |
| 07/10/2026 17:42 | 100 | 17.39 |
| 07/10/2026 17:42 | 60 | 17.39 |
| 07/10/2026 17:42 | 72 | 17.39 |
| 07/10/2026 17:42 | 250 | 17.39 |
| 07/10/2026 17:42 | 50 | 17.40 |
| 07/10/2026 17:42 | 1 | 17.42 |
| 07/10/2026 17:41 | 50 | 17.405 |
| 07/10/2026 17:41 | 85 | 17.39 |
| 07/10/2026 17:41 | 12 | 17.39 |
| 07/10/2026 17:40 | 13 | 17.39 |
| 07/10/2026 17:39 | 24 | 17.40 |
| 07/10/2026 17:38 | 12 | 17.39 |
| 07/10/2026 17:38 | 100 | 17.41 |
| 07/10/2026 17:38 | 28 | 17.39 |
| 07/10/2026 17:38 | 12 | 17.39 |
| 07/10/2026 17:38 | 100 | 17.41 |
| 07/10/2026 17:37 | 100 | 17.44 |
| 07/10/2026 17:36 | 60 | 17.48 |
| 07/10/2026 17:36 | 40 | 17.48 |
| 07/10/2026 17:36 | 100 | 17.48 |
| 07/10/2026 17:36 | 100 | 17.48 |
| 07/10/2026 17:36 | 20 | 17.47 |
| 07/10/2026 17:36 | 20 | 17.47 |
| 07/10/2026 17:36 | 100 | 17.47 |
| 07/10/2026 17:36 | 91 | 17.47 |
| 07/10/2026 17:36 | 9 | 17.47 |
| 07/10/2026 17:34 | 7 | 17.44 |
| 07/10/2026 17:32 | 23 | 17.50 |
| 07/10/2026 17:32 | 10 | 17.49 |
| 07/10/2026 17:32 | 10 | 17.49 |
| 07/10/2026 17:32 | 10 | 17.46 |
| 07/10/2026 17:32 | 250 | 17.46 |
| 07/10/2026 17:31 | 29 | 17.48 |
| 07/10/2026 17:31 | 1 | 17.48 |
| 07/10/2026 17:31 | 87 | 17.48 |
| 07/10/2026 17:31 | 13 | 17.48 |
| 07/10/2026 17:29 | 55 | 17.51 |
| 07/10/2026 17:29 | 60 | 17.50 |
| 07/10/2026 17:28 | 100 | 17.51 |
| 07/10/2026 17:28 | 100 | 17.51 |
| 07/10/2026 17:28 | 3 | 17.52 |
| 07/10/2026 17:28 | 18 | 17.52 |
| 07/10/2026 17:28 | 20 | 17.52 |
| 07/10/2026 17:28 | 3 | 17.53 |
| 07/10/2026 17:27 | 15 | 17.53 |
| 07/10/2026 17:25 | 20 | 17.60 |
| 07/10/2026 17:25 | 100 | 17.60 |
| 07/10/2026 17:25 | 100 | 17.60 |
| 07/10/2026 17:25 | 1600 | 17.59 |
| 07/10/2026 17:25 | 100 | 17.59 |
| 07/10/2026 17:24 | 38 | 17.58 |
| 07/10/2026 17:24 | 100 | 17.59 |
| 07/10/2026 17:24 | 100 | 17.59 |
| 07/10/2026 17:24 | 40 | 17.59 |
| 07/10/2026 17:24 | 100 | 17.59 |
| 07/10/2026 17:24 | 100 | 17.58 |
| 07/10/2026 17:24 | 1 | 17.58 |
| 07/10/2026 17:24 | 100 | 17.58 |
| 07/10/2026 17:24 | 100 | 17.57 |
| 07/10/2026 17:24 | 100 | 17.555 |
| 07/10/2026 17:24 | 14 | 17.58 |
| 07/10/2026 17:24 | 148 | 17.58 |
| 07/10/2026 17:24 | 100 | 17.58 |
| 07/10/2026 17:24 | 100 | 17.57 |
| 07/10/2026 17:24 | 100 | 17.57 |
| 07/10/2026 17:24 | 46 | 17.57 |
| 07/10/2026 17:24 | 54 | 17.57 |
| 07/10/2026 17:24 | 100 | 17.57 |
| 07/10/2026 17:24 | 100 | 17.57 |
| 07/10/2026 17:24 | 2 | 17.57 |
| 07/10/2026 17:24 | 100 | 17.56 |
| 07/10/2026 17:24 | 100 | 17.55 |
| 07/10/2026 17:24 | 100 | 17.55 |
| 07/10/2026 17:24 | 4 | 17.54 |
| 07/10/2026 17:24 | 58 | 17.54 |
| 07/10/2026 17:24 | 100 | 17.54 |
| 07/10/2026 17:24 | 2 | 17.53 |
| 07/10/2026 17:24 | 60 | 17.53 |
| 07/10/2026 17:24 | 30 | 17.53 |
| 07/10/2026 17:24 | 60 | 17.53 |
| 07/10/2026 17:24 | 18 | 17.53 |
| 07/10/2026 17:24 | 23 | 17.53 |
| 07/10/2026 17:24 | 56 | 17.53 |
| 07/10/2026 17:24 | 100 | 17.53 |
| 07/10/2026 17:24 | 38 | 17.50 |
| 07/10/2026 17:24 | 17 | 17.52 |
| 07/10/2026 17:24 | 18 | 17.50 |
| 07/10/2026 17:24 | 12 | 17.52 |
| 07/10/2026 17:24 | 100 | 17.52 |
| 07/10/2026 17:24 | 100 | 17.52 |
| 07/10/2026 17:24 | 100 | 17.53 |
| 07/10/2026 17:24 | 250 | 17.54 |
| 07/10/2026 17:22 | 2 | 17.56 |
| 07/10/2026 17:21 | 20 | 17.55 |
| 07/10/2026 17:20 | 38 | 17.58 |
| 07/10/2026 17:20 | 2 | 17.53 |
| 07/10/2026 17:18 | 25 | 17.56 |
| 07/10/2026 17:18 | 75 | 17.56 |
| 07/10/2026 17:18 | 100 | 17.56 |
| 07/10/2026 17:18 | 65 | 17.56 |
| 07/10/2026 17:18 | 35 | 17.56 |
| 07/10/2026 17:18 | 100 | 17.57 |
| 07/10/2026 17:18 | 59 | 17.57 |
| 07/10/2026 17:17 | 2 | 17.59 |
| 07/10/2026 17:17 | 1 | 17.59 |
| 07/10/2026 17:17 | 100 | 17.59 |
| 07/10/2026 17:16 | 74 | 17.59 |
| 07/10/2026 17:16 | 1 | 17.57 |
| 07/10/2026 17:16 | 2 | 17.57 |
| 07/10/2026 17:16 | 20 | 17.57 |
| 07/10/2026 17:15 | 22 | 17.605 |
| 07/10/2026 17:14 | 100 | 17.60 |
| 07/10/2026 17:13 | 1 | 17.61 |
| 07/10/2026 17:13 | 20 | 17.61 |
| 07/10/2026 17:13 | 100 | 17.61 |
| 07/10/2026 17:12 | 80 | 17.61 |
| 07/10/2026 17:12 | 1 | 17.65 |
| 07/10/2026 17:11 | 100 | 17.67 |
| 07/10/2026 17:11 | 100 | 17.67 |
| 07/10/2026 17:11 | 100 | 17.67 |
| 07/10/2026 17:10 | 1 | 17.68 |
| 07/10/2026 17:09 | 2 | 17.69 |
| 07/10/2026 17:07 | 2 | 17.76 |
| 07/10/2026 17:07 | 7 | 17.76 |
| 07/10/2026 17:07 | 100 | 17.76 |
| 07/10/2026 17:05 | 5 | 17.725 |
| 07/10/2026 17:05 | 14 | 17.725 |
| 07/10/2026 17:04 | 90 | 17.75 |
| 07/10/2026 17:04 | 100 | 17.75 |
| 07/10/2026 17:04 | 1 | 17.75 |
| 07/10/2026 17:04 | 100 | 17.75 |
| 07/10/2026 17:04 | 57 | 17.75 |
| 07/10/2026 17:04 | 43 | 17.75 |
| 07/10/2026 17:03 | 10 | 17.80 |
| 07/10/2026 17:03 | 8 | 17.80 |
| 07/10/2026 17:03 | 20 | 17.82 |
| 07/10/2026 17:03 | 1 | 17.82 |
| 07/10/2026 17:03 | 100 | 17.82 |
| 07/10/2026 17:02 | 1 | 17.85 |
| 07/10/2026 17:02 | 38 | 17.85 |
| 07/10/2026 17:01 | 2 | 17.85 |
| 07/10/2026 17:00 | 1 | 17.86 |
| 07/10/2026 17:00 | 73 | 17.89 |
| 07/10/2026 17:00 | 1 | 17.89 |
| 07/10/2026 17:00 | 5 | 17.89 |
| 07/10/2026 16:59 | 2 | 17.89 |
| 07/10/2026 16:59 | 14 | 17.89 |
| 07/10/2026 16:59 | 5 | 17.89 |
| 07/10/2026 16:56 | 17 | 17.95 |
| 07/10/2026 16:56 | 6 | 17.96 |
| 07/10/2026 16:56 | 100 | 17.98 |
| 07/10/2026 16:56 | 90 | 17.98 |
| 07/10/2026 16:56 | 100 | 17.98 |
| 07/10/2026 16:55 | 30 | 18.00 |
| 07/10/2026 16:55 | 12 | 18.00 |
| 07/10/2026 16:55 | 100 | 18.03 |
| 07/10/2026 16:55 | 15 | 18.03 |
| 07/10/2026 16:53 | 4 | 18.08 |
| 07/10/2026 16:53 | 96 | 18.08 |
| 07/10/2026 16:52 | 20 | 18.10 |
| 07/10/2026 16:52 | 4 | 18.10 |
| 07/10/2026 16:52 | 10 | 18.10 |
| 07/10/2026 16:51 | 100 | 18.12 |
| 07/10/2026 16:51 | 83 | 18.12 |
| 07/10/2026 16:51 | 17 | 18.12 |
| 07/10/2026 16:51 | 100 | 18.12 |
| 07/10/2026 16:51 | 10 | 18.12 |
| 07/10/2026 16:50 | 76 | 18.08 |
| 07/10/2026 16:50 | 24 | 18.08 |
| 07/10/2026 16:50 | 100 | 18.08 |
| 07/10/2026 16:49 | 98 | 18.14 |
| 07/10/2026 16:49 | 2 | 18.13 |
| 07/10/2026 16:49 | 98 | 18.13 |
| 07/10/2026 16:49 | 1 | 18.13 |
| 07/10/2026 16:49 | 1 | 18.12 |
| 07/10/2026 16:49 | 1 | 18.12 |
| 07/10/2026 16:47 | 21 | 18.08 |
| 07/10/2026 16:47 | 71 | 18.08 |
| 07/10/2026 16:47 | 86 | 18.08 |
| 07/10/2026 16:47 | 14 | 18.08 |
| 07/10/2026 16:47 | 1 | 18.08 |
| 07/10/2026 16:47 | 11 | 18.10 |
| 07/10/2026 16:47 | 11 | 18.11 |
| 07/10/2026 16:44 | 100 | 18.16 |
| 07/10/2026 16:44 | 2 | 18.14 |
| 07/10/2026 16:44 | 100 | 18.14 |
| 07/10/2026 16:44 | 14 | 18.13 |
| 07/10/2026 16:43 | 10 | 18.08 |
| 07/10/2026 16:43 | 1 | 18.10 |
| 07/10/2026 16:43 | 3 | 18.09 |
| 07/10/2026 16:41 | 5 | 18.08 |
| 07/10/2026 16:41 | 14 | 18.08 |
| 07/10/2026 16:38 | 80 | 18.14 |
| 07/10/2026 16:38 | 1 | 18.14 |
| 07/10/2026 16:38 | 1 | 18.14 |
| 07/10/2026 16:38 | 1 | 18.14 |
| 07/10/2026 16:38 | 100 | 18.14 |
| 07/10/2026 16:37 | 1 | 18.12 |
| 07/10/2026 16:37 | 100 | 18.12 |
| 07/10/2026 16:37 | 30 | 18.11 |
| 07/10/2026 16:37 | 2 | 18.11 |
| 07/10/2026 16:37 | 100 | 18.11 |
| 07/10/2026 16:37 | 100 | 18.10 |
| 07/10/2026 16:37 | 100 | 18.10 |
| 07/10/2026 16:37 | 100 | 18.10 |
| 07/10/2026 16:36 | 1 | 18.10 |
| 07/10/2026 16:36 | 100 | 18.10 |
| 07/10/2026 16:36 | 100 | 18.09 |
| 07/10/2026 16:36 | 1 | 18.08 |
| 07/10/2026 16:36 | 100 | 18.08 |
| 07/10/2026 16:36 | 1 | 18.07 |
| 07/10/2026 16:36 | 1 | 18.07 |
| 07/10/2026 16:36 | 98 | 18.07 |
| 07/10/2026 16:36 | 2 | 18.07 |
| 07/10/2026 16:36 | 59 | 18.06 |
| 07/10/2026 16:36 | 10 | 18.06 |
| 07/10/2026 16:35 | 1 | 18.07 |
| 07/10/2026 16:35 | 24 | 18.07 |
| 07/10/2026 16:35 | 76 | 18.07 |
| 07/10/2026 16:35 | 25 | 18.05 |
| 07/10/2026 16:34 | 5 | 18.07 |
| 07/10/2026 16:34 | 100 | 18.06 |
| 07/10/2026 16:34 | 1 | 18.05 |
| 07/10/2026 16:34 | 1 | 18.04 |
| 07/10/2026 16:34 | 100 | 18.04 |
| 07/10/2026 16:34 | 30 | 18.02 |
| 07/10/2026 16:33 | 100 | 17.99 |
| 07/10/2026 16:33 | 100 | 17.99 |
| 07/10/2026 16:33 | 92 | 17.99 |
| 07/10/2026 16:33 | 8 | 18.02 |
| 07/10/2026 16:32 | 100 | 18.18 |
| 07/10/2026 16:32 | 10 | 18.16 |
| 07/10/2026 16:32 | 1 | 18.16 |
| 07/10/2026 16:32 | 2 | 18.16 |
| 07/10/2026 16:32 | 96 | 18.14 |
| 07/10/2026 16:32 | 4 | 18.14 |
| 07/10/2026 16:32 | 17 | 18.14 |
| 07/10/2026 16:32 | 20 | 18.13 |
| 07/10/2026 16:32 | 5 | 18.13 |
| 07/10/2026 16:32 | 26 | 18.13 |
| 07/10/2026 16:32 | 2 | 18.13 |
| 07/10/2026 16:32 | 2 | 18.12 |
| 07/10/2026 16:32 | 1 | 18.12 |
| 07/10/2026 16:32 | 6 | 18.10 |
| 07/10/2026 16:32 | 38 | 18.10 |
| 07/10/2026 16:32 | 3 | 18.10 |
| 07/10/2026 16:32 | 3 | 18.10 |
| 07/10/2026 16:32 | 3 | 18.10 |
| 07/10/2026 16:32 | 3 | 18.10 |
| 07/10/2026 16:32 | 38 | 18.10 |
| 07/10/2026 16:32 | 3 | 18.10 |
| 07/10/2026 16:32 | 3 | 18.10 |
| 07/10/2026 16:30 | 5 | 18.02 |
| 07/10/2026 16:30 | 45 | 18.07 |
| 07/10/2026 16:30 | 113 | 18.05 |
| 07/10/2026 16:30 | 45 | 18.10 |
| 07/10/2026 16:30 | 45 | 18.10 |
| 07/10/2026 16:30 | 10 | 18.10 |
| 07/10/2026 16:30 | 100 | 18.10 |
| 07/10/2026 16:30 | 100 | 18.10 |
| 07/10/2026 16:30 | 1 | 18.10 |
| 07/10/2026 16:28 | 100 | 18.20 |
| 07/10/2026 16:28 | 1 | 18.21 |
| 07/10/2026 16:26 | 100 | 18.26 |
| 07/10/2026 16:23 | 1 | 18.27 |
| 07/10/2026 16:21 | 2 | 18.28 |
| 07/10/2026 16:19 | 3 | 18.33 |
| 07/10/2026 16:18 | 6 | 18.305 |
| 07/10/2026 16:15 | 4 | 18.25 |
| 07/10/2026 16:15 | 22 | 18.25 |
| 07/10/2026 16:15 | 22 | 18.25 |
| 07/10/2026 16:15 | 40 | 18.32 |
| 07/10/2026 16:15 | 6 | 18.32 |
| 07/10/2026 16:15 | 60 | 18.32 |
| 07/10/2026 16:14 | 20 | 18.41 |
| 07/10/2026 16:14 | 18 | 18.38 |
| 07/10/2026 16:14 | 50 | 18.40 |
| 07/10/2026 16:14 | 5 | 18.40 |
| 07/10/2026 16:14 | 45 | 18.40 |
| 07/10/2026 16:12 | 38 | 18.45 |
| 07/10/2026 16:11 | 97 | 18.49 |
| 07/10/2026 16:11 | 3 | 18.49 |
| 07/10/2026 16:11 | 100 | 18.48 |
| 07/10/2026 16:10 | 100 | 18.51 |
| 07/10/2026 16:10 | 100 | 18.52 |
| 07/10/2026 16:09 | 4 | 18.50 |
| 07/10/2026 16:09 | 1 | 18.50 |
| 07/10/2026 16:07 | 1 | 18.51 |
| 07/10/2026 16:07 | 13 | 18.54 |
| 07/10/2026 16:07 | 9 | 18.57 |
| 07/10/2026 16:07 | 1 | 18.57 |
| 07/10/2026 16:07 | 9 | 18.59 |
| 07/10/2026 16:01 | 68 | 18.58 |
| 07/10/2026 16:01 | 3 | 18.63 |
| 07/10/2026 15:58 | 1 | 18.60 |
| 07/10/2026 15:55 | 3 | 18.69 |
| 07/10/2026 15:54 | 2 | 18.64 |
| 07/10/2026 15:51 | 3 | 18.53 |
| 07/10/2026 15:51 | 2 | 18.53 |
| 07/10/2026 15:50 | 3 | 18.52 |
| 07/10/2026 15:50 | 3 | 18.52 |
| 07/10/2026 15:50 | 3 | 18.52 |
| 07/10/2026 15:50 | 3 | 18.52 |
| 07/10/2026 15:50 | 100 | 18.72 |
| 07/10/2026 15:49 | 36 | 18.73 |
| 07/10/2026 15:49 | 35 | 18.73 |
| 07/10/2026 15:49 | 29 | 18.73 |
| 07/10/2026 15:49 | 71 | 18.73 |
| 07/10/2026 15:49 | 100 | 18.74 |
| 07/10/2026 15:49 | 78 | 18.74 |
| 07/10/2026 15:44 | 1 | 18.925 |
| 07/10/2026 15:44 | 6 | 19.06 |
| 07/10/2026 15:41 | 2 | 18.925 |
| 07/10/2026 15:35 | 92 | 18.79 |
| 07/10/2026 15:33 | 2 | 19.07 |
| 07/10/2026 15:33 | 2 | 19.07 |
| 07/10/2026 15:30 | 22 | 18.96 |
| 07/10/2026 15:30 | 181 | 19.02 |
| 07/10/2026 15:30 | 16 | 19.02 |
| 07/10/2026 15:30 | 3 | 19.02 |
| 07/10/2026 15:30 | 32 | 19.02 |
| 07/10/2026 15:30 | 168 | 19.02 |
| 07/10/2026 15:30 | 1 | 19.12 |
| 07/10/2026 15:30 | 100 | 19.00 |
| 07/10/2026 15:30 | 25 | 19.00 |
| 07/10/2026 15:30 | 7750 | 19.00 |
| 07/10/2026 15:30 | 7750 | 19.00 |