Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:45:04
|
Geld
10.09.2025 -
19:51:20
|
Geld Volumen |
Brief
10.09.2025 -
19:51:20
|
Brief Volumen |
|---|---|---|---|---|
|
51.25
-1.12
(
-2.14% )
|
51.28
|
200 |
51.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:44 | 17 | 51.22 |
| 09/10/2025 13:44 | 1 | 51.1604 |
| 09/10/2025 13:44 | 83 | 51.17 |
| 09/10/2025 13:44 | 17 | 51.18 |
| 09/10/2025 13:44 | 1 | 51.21 |
| 09/10/2025 13:44 | 1 | 51.21 |
| 09/10/2025 13:44 | 1 | 51.19 |
| 09/10/2025 13:44 | 4 | 51.20 |
| 09/10/2025 13:44 | 4 | 51.20 |
| 09/10/2025 13:44 | 4 | 51.20 |
| 09/10/2025 13:43 | 19 | 51.17 |
| 09/10/2025 13:43 | 100 | 51.17 |
| 09/10/2025 13:43 | 2 | 51.1555 |
| 09/10/2025 13:43 | 1 | 51.1683 |
| 09/10/2025 13:43 | 6 | 51.17 |
| 09/10/2025 13:43 | 100 | 51.125 |
| 09/10/2025 13:43 | 10 | 51.125 |
| 09/10/2025 13:43 | 23 | 51.16 |
| 09/10/2025 13:43 | 27 | 51.16 |
| 09/10/2025 13:43 | 35 | 51.16 |
| 09/10/2025 13:43 | 100 | 51.16 |
| 09/10/2025 13:43 | 8 | 51.16 |
| 09/10/2025 13:43 | 1 | 51.16 |
| 09/10/2025 13:43 | 18 | 51.16 |
| 09/10/2025 13:43 | 2 | 51.16 |
| 09/10/2025 13:43 | 30 | 51.16 |
| 09/10/2025 13:43 | 35 | 51.16 |
| 09/10/2025 13:43 | 65 | 51.16 |
| 09/10/2025 13:43 | 17 | 51.17 |
| 09/10/2025 13:43 | 83 | 51.17 |
| 09/10/2025 13:43 | 12 | 51.17 |
| 09/10/2025 13:43 | 3 | 51.1798 |
| 09/10/2025 13:42 | 1 | 51.195 |
| 09/10/2025 13:42 | 20 | 51.17 |
| 09/10/2025 13:42 | 2 | 51.1799 |
| 09/10/2025 13:42 | 1 | 51.1801 |
| 09/10/2025 13:42 | 100 | 51.17 |
| 09/10/2025 13:42 | 1 | 51.20 |
| 09/10/2025 13:42 | 12 | 51.18 |
| 09/10/2025 13:42 | 32 | 51.18 |
| 09/10/2025 13:42 | 78 | 51.18 |
| 09/10/2025 13:42 | 18 | 51.18 |
| 09/10/2025 13:42 | 12 | 51.18 |
| 09/10/2025 13:42 | 222 | 51.18 |
| 09/10/2025 13:42 | 2 | 51.18 |
| 09/10/2025 13:42 | 2 | 51.18 |
| 09/10/2025 13:42 | 8 | 51.18 |
| 09/10/2025 13:42 | 100 | 51.18 |
| 09/10/2025 13:42 | 1 | 51.19 |
| 09/10/2025 13:42 | 10 | 51.19 |
| 09/10/2025 13:42 | 4 | 51.21 |
| 09/10/2025 13:42 | 10 | 51.24 |
| 09/10/2025 13:42 | 1 | 51.24 |
| 09/10/2025 13:41 | 1 | 51.2003 |
| 09/10/2025 13:41 | 4 | 51.2068 |
| 09/10/2025 13:41 | 20 | 51.18 |
| 09/10/2025 13:40 | 2 | 51.2037 |
| 09/10/2025 13:40 | 1 | 51.2155 |
| 09/10/2025 13:40 | 6 | 51.2999 |
| 09/10/2025 13:40 | 6 | 51.236 |
| 09/10/2025 13:40 | 11 | 51.236 |
| 09/10/2025 13:40 | 1 | 51.2047 |
| 09/10/2025 13:40 | 83 | 51.19 |