Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.83
-0.29
(
-0.88% )
|
32.85
|
300 |
32.86
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 88164 | 32.83 |
| 09/28/2026 21:59 | 21 | 32.83 |
| 09/28/2026 21:59 | 1 | 32.845 |
| 09/28/2026 21:59 | 322 | 32.83 |
| 09/28/2026 21:59 | 474 | 32.83 |
| 09/28/2026 21:59 | 4 | 32.845 |
| 09/28/2026 21:59 | 100 | 32.85 |
| 09/28/2026 21:59 | 100 | 32.85 |
| 09/28/2026 21:59 | 320 | 32.82 |
| 09/28/2026 21:59 | 578 | 32.82 |
| 09/28/2026 21:59 | 400 | 32.83 |
| 09/28/2026 21:59 | 1 | 32.84 |
| 09/28/2026 21:59 | 1 | 32.84 |
| 09/28/2026 21:59 | 100 | 32.85 |
| 09/28/2026 21:59 | 14 | 32.83 |
| 09/28/2026 21:59 | 100 | 32.83 |
| 09/28/2026 21:59 | 100 | 32.83 |
| 09/28/2026 21:59 | 100 | 32.83 |
| 09/28/2026 21:59 | 100 | 32.845 |
| 09/28/2026 21:59 | 1 | 32.845 |
| 09/28/2026 21:59 | 30 | 32.84 |
| 09/28/2026 21:59 | 32 | 32.84 |
| 09/28/2026 21:59 | 6 | 32.85 |
| 09/28/2026 21:59 | 7 | 32.84 |
| 09/28/2026 21:59 | 1 | 32.83 |
| 09/28/2026 21:59 | 14 | 32.85 |
| 09/28/2026 21:59 | 25 | 32.85 |
| 09/28/2026 21:59 | 1 | 32.83 |
| 09/28/2026 21:59 | 2 | 32.85 |
| 09/28/2026 21:59 | 100 | 32.845 |
| 09/28/2026 21:59 | 52 | 32.83 |
| 09/28/2026 21:59 | 48 | 32.83 |
| 09/28/2026 21:59 | 15 | 32.83 |
| 09/28/2026 21:59 | 17 | 32.845 |
| 09/28/2026 21:59 | 80 | 32.83 |
| 09/28/2026 21:59 | 1 | 32.845 |
| 09/28/2026 21:59 | 36 | 32.83 |
| 09/28/2026 21:59 | 101 | 32.83 |
| 09/28/2026 21:59 | 1 | 32.83 |
| 09/28/2026 21:59 | 15 | 32.83 |
| 09/28/2026 21:59 | 1 | 32.83 |
| 09/28/2026 21:59 | 1 | 32.845 |
| 09/28/2026 21:59 | 100 | 32.83 |
| 09/28/2026 21:59 | 2 | 32.83 |
| 09/28/2026 21:59 | 1 | 32.83 |
| 09/28/2026 21:59 | 5 | 32.845 |
| 09/28/2026 21:59 | 1 | 32.845 |
| 09/28/2026 21:59 | 372 | 32.84 |
| 09/28/2026 21:59 | 22 | 32.84 |
| 09/28/2026 21:59 | 1 | 32.84 |
| 09/28/2026 21:59 | 56 | 32.84 |
| 09/28/2026 21:59 | 20 | 32.84 |
| 09/28/2026 21:59 | 320 | 32.84 |
| 09/28/2026 21:59 | 1 | 32.84 |
| 09/28/2026 21:59 | 2 | 32.84 |
| 09/28/2026 21:59 | 1 | 32.84 |
| 09/28/2026 21:59 | 5 | 32.85 |
| 09/28/2026 21:59 | 1 | 32.85 |
| 09/28/2026 21:59 | 2 | 32.84 |
| 09/28/2026 21:59 | 3 | 32.84 |
| 09/28/2026 21:59 | 2 | 32.86 |
| 09/28/2026 21:59 | 74 | 32.85 |
| 09/28/2026 21:59 | 100 | 32.845 |
| 09/28/2026 21:59 | 2 | 32.83 |
| 09/28/2026 21:59 | 2 | 32.83 |
| 09/28/2026 21:59 | 1 | 32.85 |
| 09/28/2026 21:59 | 1 | 32.83 |
| 09/28/2026 21:59 | 1 | 32.83 |
| 09/28/2026 21:59 | 2 | 32.84 |
| 09/28/2026 21:59 | 2 | 32.84 |
| 09/28/2026 21:59 | 4 | 32.84 |
| 09/28/2026 21:59 | 1 | 32.85 |
| 09/28/2026 21:59 | 8 | 32.85 |
| 09/28/2026 21:59 | 56 | 32.85 |
| 09/28/2026 21:59 | 3 | 32.85 |
| 09/28/2026 21:59 | 34 | 32.85 |
| 09/28/2026 21:59 | 8 | 32.85 |
| 09/28/2026 21:59 | 3 | 32.85 |
| 09/28/2026 21:59 | 96 | 32.85 |
| 09/28/2026 21:59 | 96 | 32.85 |
| 09/28/2026 21:59 | 7 | 32.85 |
| 09/28/2026 21:59 | 1 | 32.85 |
| 09/28/2026 21:59 | 32 | 32.85 |
| 09/28/2026 21:59 | 6 | 32.86 |
| 09/28/2026 21:59 | 20 | 32.86 |
| 09/28/2026 21:59 | 61 | 32.87 |
| 09/28/2026 21:59 | 11 | 32.87 |
| 09/28/2026 21:59 | 28 | 32.87 |
| 09/28/2026 21:59 | 22 | 32.87 |
| 09/28/2026 21:59 | 3 | 32.88 |
| 09/28/2026 21:59 | 40 | 32.88 |
| 09/28/2026 21:59 | 7 | 32.88 |
| 09/28/2026 21:59 | 93 | 32.88 |
| 09/28/2026 21:59 | 5 | 32.90 |
| 09/28/2026 21:59 | 238 | 32.90 |
| 09/28/2026 21:59 | 2 | 32.90 |
| 09/28/2026 21:59 | 212 | 32.90 |
| 09/28/2026 21:59 | 88 | 32.90 |
| 09/28/2026 21:59 | 100 | 32.89 |
| 09/28/2026 21:59 | 343 | 32.89 |
| 09/28/2026 21:59 | 60 | 32.89 |
| 09/28/2026 21:59 | 9 | 32.89 |
| 09/28/2026 21:59 | 100 | 32.89 |
| 09/28/2026 21:59 | 3 | 32.89 |
| 09/28/2026 21:59 | 1 | 32.89 |
| 09/28/2026 21:59 | 1 | 32.89 |
| 09/28/2026 21:59 | 1 | 32.89 |
| 09/28/2026 21:59 | 3 | 32.89 |
| 09/28/2026 21:59 | 3 | 32.89 |
| 09/28/2026 21:59 | 1 | 32.89 |
| 09/28/2026 21:59 | 1 | 32.89 |
| 09/28/2026 21:59 | 3 | 32.89 |
| 09/28/2026 21:59 | 11 | 32.89 |
| 09/28/2026 21:59 | 100 | 32.88 |
| 09/28/2026 21:59 | 1 | 32.89 |
| 09/28/2026 21:59 | 4 | 32.89 |
| 09/28/2026 21:59 | 100 | 32.865 |
| 09/28/2026 21:59 | 100 | 32.865 |
| 09/28/2026 21:59 | 5 | 32.865 |
| 09/28/2026 21:59 | 5 | 32.865 |
| 09/28/2026 21:59 | 95 | 32.865 |
| 09/28/2026 21:59 | 5 | 32.865 |
| 09/28/2026 21:59 | 100 | 32.865 |
| 09/28/2026 21:59 | 16 | 32.87 |
| 09/28/2026 21:59 | 3 | 32.87 |
| 09/28/2026 21:59 | 1 | 32.87 |
| 09/28/2026 21:59 | 2 | 32.87 |
| 09/28/2026 21:59 | 1 | 32.87 |
| 09/28/2026 21:59 | 2 | 32.87 |
| 09/28/2026 21:59 | 100 | 32.87 |
| 09/28/2026 21:59 | 11 | 32.87 |
| 09/28/2026 21:59 | 1 | 32.87 |
| 09/28/2026 21:59 | 154 | 32.87 |
| 09/28/2026 21:59 | 4 | 32.87 |
| 09/28/2026 21:59 | 5 | 32.87 |
| 09/28/2026 21:59 | 100 | 32.87 |
| 09/28/2026 21:59 | 100 | 32.87 |
| 09/28/2026 21:59 | 100 | 32.85 |
| 09/28/2026 21:59 | 172 | 32.85 |
| 09/28/2026 21:59 | 100 | 32.85 |
| 09/28/2026 21:59 | 17 | 32.85 |
| 09/28/2026 21:59 | 4 | 32.85 |
| 09/28/2026 21:59 | 152 | 32.85 |
| 09/28/2026 21:59 | 100 | 32.85 |
| 09/28/2026 21:59 | 100 | 32.85 |
| 09/28/2026 21:59 | 200 | 32.85 |
| 09/28/2026 21:59 | 7 | 32.85 |
| 09/28/2026 21:59 | 72 | 32.86 |
| 09/28/2026 21:59 | 32 | 32.86 |
| 09/28/2026 21:59 | 14 | 32.86 |
| 09/28/2026 21:59 | 4 | 32.86 |
| 09/28/2026 21:59 | 8 | 32.86 |
| 09/28/2026 21:59 | 64 | 32.86 |
| 09/28/2026 21:59 | 12 | 32.86 |
| 09/28/2026 21:59 | 21 | 32.86 |
| 09/28/2026 21:59 | 22 | 32.86 |
| 09/28/2026 21:59 | 100 | 32.86 |
| 09/28/2026 21:59 | 5 | 32.875 |
| 09/28/2026 21:59 | 1 | 32.88 |
| 09/28/2026 21:59 | 2 | 32.88 |
| 09/28/2026 21:59 | 10 | 32.88 |
| 09/28/2026 21:59 | 19 | 32.88 |
| 09/28/2026 21:59 | 10 | 32.875 |
| 09/28/2026 21:59 | 29 | 32.875 |
| 09/28/2026 21:59 | 3 | 32.875 |
| 09/28/2026 21:59 | 29 | 32.875 |
| 09/28/2026 21:59 | 10 | 32.875 |
| 09/28/2026 21:59 | 19 | 32.875 |
| 09/28/2026 21:59 | 29 | 32.875 |
| 09/28/2026 21:59 | 5 | 32.87 |
| 09/28/2026 21:58 | 29 | 32.87 |
| 09/28/2026 21:58 | 4 | 32.865 |
| 09/28/2026 21:58 | 1 | 32.86 |
| 09/28/2026 21:58 | 5 | 32.86 |
| 09/28/2026 21:58 | 8 | 32.85 |
| 09/28/2026 21:58 | 200 | 32.85 |
| 09/28/2026 21:58 | 100 | 32.85 |
| 09/28/2026 21:58 | 90 | 32.85 |
| 09/28/2026 21:58 | 768 | 32.85 |
| 09/28/2026 21:58 | 98 | 32.85 |
| 09/28/2026 21:58 | 19 | 32.85 |
| 09/28/2026 21:58 | 81 | 32.85 |
| 09/28/2026 21:58 | 2 | 32.85 |
| 09/28/2026 21:58 | 5 | 32.85 |
| 09/28/2026 21:58 | 1 | 32.85 |
| 09/28/2026 21:58 | 28 | 32.85 |
| 09/28/2026 21:58 | 4 | 32.85 |
| 09/28/2026 21:58 | 100 | 32.85 |
| 09/28/2026 21:58 | 17 | 32.85 |
| 09/28/2026 21:58 | 694 | 32.85 |
| 09/28/2026 21:58 | 3 | 32.85 |
| 09/28/2026 21:58 | 7 | 32.85 |
| 09/28/2026 21:58 | 59 | 32.85 |
| 09/28/2026 21:58 | 156 | 32.85 |
| 09/28/2026 21:58 | 1 | 32.85 |
| 09/28/2026 21:58 | 142 | 32.85 |
| 09/28/2026 21:58 | 10 | 32.85 |
| 09/28/2026 21:58 | 77 | 32.85 |
| 09/28/2026 21:58 | 11 | 32.85 |
| 09/28/2026 21:58 | 5 | 32.85 |
| 09/28/2026 21:58 | 84 | 32.85 |
| 09/28/2026 21:58 | 12 | 32.85 |
| 09/28/2026 21:58 | 100 | 32.85 |
| 09/28/2026 21:58 | 48 | 32.85 |
| 09/28/2026 21:58 | 96 | 32.85 |
| 09/28/2026 21:58 | 4 | 32.85 |
| 09/28/2026 21:58 | 52 | 32.85 |
| 09/28/2026 21:58 | 4 | 32.85 |
| 09/28/2026 21:58 | 44 | 32.85 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 131 | 32.84 |
| 09/28/2026 21:58 | 119 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.835 |
| 09/28/2026 21:58 | 5 | 32.82 |
| 09/28/2026 21:58 | 11 | 32.82 |
| 09/28/2026 21:58 | 18 | 32.82 |
| 09/28/2026 21:58 | 16 | 32.82 |
| 09/28/2026 21:58 | 6 | 32.82 |
| 09/28/2026 21:58 | 2 | 32.82 |
| 09/28/2026 21:58 | 1 | 32.82 |
| 09/28/2026 21:58 | 6 | 32.82 |
| 09/28/2026 21:58 | 4 | 32.82 |
| 09/28/2026 21:58 | 26 | 32.82 |
| 09/28/2026 21:58 | 24 | 32.82 |
| 09/28/2026 21:58 | 100 | 32.82 |
| 09/28/2026 21:58 | 100 | 32.82 |
| 09/28/2026 21:58 | 20 | 32.82 |
| 09/28/2026 21:58 | 100 | 32.835 |
| 09/28/2026 21:58 | 100 | 32.83 |
| 09/28/2026 21:58 | 47 | 32.835 |
| 09/28/2026 21:58 | 100 | 32.83 |
| 09/28/2026 21:58 | 300 | 32.84 |
| 09/28/2026 21:58 | 168 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 80 | 32.84 |
| 09/28/2026 21:58 | 9 | 32.84 |
| 09/28/2026 21:58 | 11 | 32.84 |
| 09/28/2026 21:58 | 32 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 2 | 32.84 |
| 09/28/2026 21:58 | 3 | 32.84 |
| 09/28/2026 21:58 | 14 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 4 | 32.84 |
| 09/28/2026 21:58 | 28 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 56 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 14 | 32.84 |
| 09/28/2026 21:58 | 77 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 17 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 15 | 32.84 |
| 09/28/2026 21:58 | 8 | 32.84 |
| 09/28/2026 21:58 | 40 | 32.84 |
| 09/28/2026 21:58 | 44 | 32.84 |
| 09/28/2026 21:58 | 50 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:58 | 14 | 32.84 |
| 09/28/2026 21:58 | 6 | 32.84 |
| 09/28/2026 21:58 | 1 | 32.84 |
| 09/28/2026 21:58 | 68 | 32.84 |
| 09/28/2026 21:58 | 32 | 32.84 |
| 09/28/2026 21:58 | 100 | 32.83 |
| 09/28/2026 21:58 | 120 | 32.83 |
| 09/28/2026 21:58 | 100 | 32.815 |
| 09/28/2026 21:58 | 28 | 32.81 |
| 09/28/2026 21:58 | 3 | 32.83 |
| 09/28/2026 21:58 | 11 | 32.83 |
| 09/28/2026 21:58 | 100 | 32.815 |
| 09/28/2026 21:58 | 17 | 32.81 |
| 09/28/2026 21:58 | 100 | 32.81 |
| 09/28/2026 21:58 | 100 | 32.81 |
| 09/28/2026 21:58 | 2 | 32.81 |
| 09/28/2026 21:58 | 40 | 32.81 |
| 09/28/2026 21:58 | 6 | 32.82 |
| 09/28/2026 21:58 | 39 | 32.82 |
| 09/28/2026 21:58 | 100 | 32.83 |
| 09/28/2026 21:58 | 8 | 32.83 |
| 09/28/2026 21:58 | 4 | 32.83 |
| 09/28/2026 21:58 | 47 | 32.83 |
| 09/28/2026 21:58 | 1 | 32.83 |
| 09/28/2026 21:58 | 100 | 32.83 |
| 09/28/2026 21:58 | 32 | 32.83 |
| 09/28/2026 21:58 | 80 | 32.83 |
| 09/28/2026 21:58 | 37 | 32.83 |
| 09/28/2026 21:58 | 55 | 32.85 |
| 09/28/2026 21:57 | 5 | 32.855 |
| 09/28/2026 21:57 | 2 | 32.86 |
| 09/28/2026 21:57 | 5 | 32.85 |
| 09/28/2026 21:57 | 4 | 32.85 |
| 09/28/2026 21:57 | 3 | 32.85 |
| 09/28/2026 21:57 | 1 | 32.85 |
| 09/28/2026 21:57 | 14 | 32.84 |
| 09/28/2026 21:57 | 14 | 32.84 |
| 09/28/2026 21:57 | 14 | 32.84 |
| 09/28/2026 21:57 | 17 | 32.84 |
| 09/28/2026 21:57 | 1 | 32.84 |
| 09/28/2026 21:57 | 1 | 32.84 |
| 09/28/2026 21:57 | 1 | 32.84 |
| 09/28/2026 21:57 | 1 | 32.84 |
| 09/28/2026 21:57 | 42 | 32.84 |
| 09/28/2026 21:57 | 100 | 32.84 |
| 09/28/2026 21:57 | 3 | 32.84 |
| 09/28/2026 21:57 | 100 | 32.84 |
| 09/28/2026 21:57 | 100 | 32.84 |
| 09/28/2026 21:57 | 8 | 32.83 |
| 09/28/2026 21:57 | 92 | 32.83 |
| 09/28/2026 21:57 | 4 | 32.83 |
| 09/28/2026 21:57 | 96 | 32.83 |
| 09/28/2026 21:57 | 100 | 32.83 |
| 09/28/2026 21:57 | 100 | 32.83 |
| 09/28/2026 21:57 | 100 | 32.83 |
| 09/28/2026 21:57 | 100 | 32.83 |
| 09/28/2026 21:57 | 100 | 32.83 |
| 09/28/2026 21:57 | 3 | 32.83 |
| 09/28/2026 21:57 | 3 | 32.83 |
| 09/28/2026 21:57 | 1 | 32.83 |
| 09/28/2026 21:57 | 1 | 32.83 |
| 09/28/2026 21:57 | 3 | 32.83 |
| 09/28/2026 21:57 | 61 | 32.82 |
| 09/28/2026 21:57 | 100 | 32.82 |
| 09/28/2026 21:57 | 100 | 32.82 |
| 09/28/2026 21:57 | 3 | 32.80 |
| 09/28/2026 21:57 | 3 | 32.80 |
| 09/28/2026 21:57 | 3 | 32.80 |
| 09/28/2026 21:57 | 1 | 32.81 |
| 09/28/2026 21:57 | 11 | 32.82 |
| 09/28/2026 21:57 | 11 | 32.82 |
| 09/28/2026 21:57 | 11 | 32.82 |
| 09/28/2026 21:57 | 2 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 27 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 58 | 32.82 |
| 09/28/2026 21:57 | 42 | 32.82 |
| 09/28/2026 21:57 | 4 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 3 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 27 | 32.82 |
| 09/28/2026 21:57 | 27 | 32.82 |
| 09/28/2026 21:57 | 27 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 17 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 4 | 32.82 |
| 09/28/2026 21:57 | 117 | 32.81 |
| 09/28/2026 21:57 | 3 | 32.82 |
| 09/28/2026 21:57 | 3 | 32.82 |
| 09/28/2026 21:57 | 100 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 3 | 32.82 |
| 09/28/2026 21:57 | 3 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.82 |
| 09/28/2026 21:57 | 1 | 32.81 |
| 09/28/2026 21:57 | 44 | 32.81 |
| 09/28/2026 21:57 | 88 | 32.81 |
| 09/28/2026 21:57 | 12 | 32.81 |
| 09/28/2026 21:57 | 100 | 32.80 |
| 09/28/2026 21:57 | 35 | 32.80 |
| 09/28/2026 21:57 | 65 | 32.80 |
| 09/28/2026 21:57 | 85 | 32.80 |
| 09/28/2026 21:57 | 15 | 32.80 |
| 09/28/2026 21:57 | 85 | 32.80 |
| 09/28/2026 21:57 | 15 | 32.80 |
| 09/28/2026 21:57 | 50 | 32.80 |
| 09/28/2026 21:57 | 21 | 32.80 |
| 09/28/2026 21:57 | 54 | 32.80 |
| 09/28/2026 21:57 | 46 | 32.80 |
| 09/28/2026 21:57 | 77 | 32.80 |
| 09/28/2026 21:57 | 50 | 32.80 |
| 09/28/2026 21:57 | 100 | 32.80 |
| 09/28/2026 21:57 | 100 | 32.80 |
| 09/28/2026 21:57 | 100 | 32.80 |
| 09/28/2026 21:57 | 100 | 32.80 |
| 09/28/2026 21:57 | 100 | 32.80 |
| 09/28/2026 21:57 | 125 | 32.79 |
| 09/28/2026 21:56 | 24 | 32.79 |
| 09/28/2026 21:56 | 2 | 32.77 |
| 09/28/2026 21:56 | 20 | 32.78 |
| 09/28/2026 21:56 | 76 | 32.78 |
| 09/28/2026 21:56 | 24 | 32.78 |
| 09/28/2026 21:56 | 31 | 32.78 |
| 09/28/2026 21:56 | 41 | 32.78 |
| 09/28/2026 21:56 | 3 | 32.79 |
| 09/28/2026 21:56 | 100 | 32.79 |
| 09/28/2026 21:56 | 400 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 200 | 32.80 |
| 09/28/2026 21:56 | 30 | 32.80 |
| 09/28/2026 21:56 | 5 | 32.80 |
| 09/28/2026 21:56 | 5 | 32.83 |
| 09/28/2026 21:56 | 10 | 32.83 |
| 09/28/2026 21:56 | 50 | 32.83 |
| 09/28/2026 21:56 | 100 | 32.83 |
| 09/28/2026 21:56 | 37 | 32.83 |
| 09/28/2026 21:56 | 86 | 32.83 |
| 09/28/2026 21:56 | 14 | 32.83 |
| 09/28/2026 21:56 | 100 | 32.83 |
| 09/28/2026 21:56 | 100 | 32.83 |
| 09/28/2026 21:56 | 16 | 32.82 |
| 09/28/2026 21:56 | 18 | 32.82 |
| 09/28/2026 21:56 | 52 | 32.82 |
| 09/28/2026 21:56 | 8 | 32.82 |
| 09/28/2026 21:56 | 11 | 32.82 |
| 09/28/2026 21:56 | 76 | 32.82 |
| 09/28/2026 21:56 | 26 | 32.82 |
| 09/28/2026 21:56 | 50 | 32.82 |
| 09/28/2026 21:56 | 25 | 32.80 |
| 09/28/2026 21:56 | 25 | 32.80 |
| 09/28/2026 21:56 | 25 | 32.80 |
| 09/28/2026 21:56 | 25 | 32.80 |
| 09/28/2026 21:56 | 27 | 32.82 |
| 09/28/2026 21:56 | 30 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 28 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 40 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 1 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 6 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.81 |
| 09/28/2026 21:56 | 10 | 32.81 |
| 09/28/2026 21:56 | 27 | 32.81 |
| 09/28/2026 21:56 | 73 | 32.81 |
| 09/28/2026 21:56 | 7 | 32.81 |
| 09/28/2026 21:56 | 17 | 32.81 |
| 09/28/2026 21:56 | 17 | 32.81 |
| 09/28/2026 21:56 | 1 | 32.81 |
| 09/28/2026 21:56 | 4 | 32.81 |
| 09/28/2026 21:56 | 28 | 32.81 |
| 09/28/2026 21:56 | 26 | 32.81 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 80 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 20 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 26 | 32.80 |
| 09/28/2026 21:56 | 20 | 32.80 |
| 09/28/2026 21:56 | 54 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 46 | 32.80 |
| 09/28/2026 21:56 | 68 | 32.80 |
| 09/28/2026 21:56 | 243 | 32.80 |
| 09/28/2026 21:56 | 43 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 40 | 32.80 |
| 09/28/2026 21:56 | 60 | 32.80 |
| 09/28/2026 21:56 | 17 | 32.80 |
| 09/28/2026 21:56 | 26 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 400 | 32.80 |
| 09/28/2026 21:56 | 4 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 28 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.79 |
| 09/28/2026 21:56 | 100 | 32.79 |
| 09/28/2026 21:56 | 1 | 32.80 |
| 09/28/2026 21:56 | 100 | 32.80 |
| 09/28/2026 21:56 | 192 | 32.80 |
| 09/28/2026 21:55 | 13 | 32.82 |
| 09/28/2026 21:55 | 50 | 32.82 |
| 09/28/2026 21:55 | 1 | 32.79 |
| 09/28/2026 21:55 | 3 | 32.79 |
| 09/28/2026 21:55 | 100 | 32.82 |
| 09/28/2026 21:55 | 100 | 32.82 |
| 09/28/2026 21:55 | 4 | 32.82 |
| 09/28/2026 21:55 | 100 | 32.82 |
| 09/28/2026 21:55 | 1 | 32.81 |
| 09/28/2026 21:55 | 1 | 32.81 |
| 09/28/2026 21:55 | 16 | 32.80 |
| 09/28/2026 21:55 | 1 | 32.80 |
| 09/28/2026 21:54 | 99 | 32.80 |
| 09/28/2026 21:54 | 1 | 32.81 |
| 09/28/2026 21:54 | 42 | 32.81 |
| 09/28/2026 21:54 | 24 | 32.83 |
| 09/28/2026 21:54 | 100 | 32.81 |
| 09/28/2026 21:54 | 28 | 32.82 |
| 09/28/2026 21:54 | 1 | 32.83 |
| 09/28/2026 21:54 | 13 | 32.83 |
| 09/28/2026 21:54 | 12 | 32.84 |
| 09/28/2026 21:54 | 11 | 32.85 |
| 09/28/2026 21:54 | 32 | 32.86 |
| 09/28/2026 21:54 | 100 | 32.86 |
| 09/28/2026 21:54 | 188 | 32.86 |
| 09/28/2026 21:54 | 1 | 32.87 |
| 09/28/2026 21:54 | 59 | 32.87 |
| 09/28/2026 21:54 | 20 | 32.87 |
| 09/28/2026 21:53 | 8 | 32.87 |
| 09/28/2026 21:53 | 33 | 32.89 |
| 09/28/2026 21:53 | 159 | 32.89 |
| 09/28/2026 21:53 | 98 | 32.89 |
| 09/28/2026 21:53 | 43 | 32.89 |
| 09/28/2026 21:53 | 97 | 32.875 |
| 09/28/2026 21:52 | 77 | 32.88 |
| 09/28/2026 21:52 | 95 | 32.87 |
| 09/28/2026 21:52 | 24 | 32.87 |
| 09/28/2026 21:52 | 95 | 32.86 |
| 09/28/2026 21:52 | 81 | 32.87 |
| 09/28/2026 21:52 | 119 | 32.86 |
| 09/28/2026 21:51 | 100 | 32.84 |
| 09/28/2026 21:51 | 100 | 32.83 |
| 09/28/2026 21:51 | 19 | 32.82 |
| 09/28/2026 21:51 | 100 | 32.82 |
| 09/28/2026 21:51 | 59 | 32.82 |
| 09/28/2026 21:51 | 41 | 32.82 |
| 09/28/2026 21:51 | 42 | 32.82 |
| 09/28/2026 21:51 | 44 | 32.82 |
| 09/28/2026 21:51 | 85 | 32.82 |
| 09/28/2026 21:51 | 69 | 32.81 |
| 09/28/2026 21:51 | 331 | 32.81 |
| 09/28/2026 21:51 | 200 | 32.81 |
| 09/28/2026 21:51 | 9 | 32.81 |
| 09/28/2026 21:51 | 81 | 32.81 |
| 09/28/2026 21:51 | 10 | 32.81 |
| 09/28/2026 21:51 | 90 | 32.81 |
| 09/28/2026 21:51 | 100 | 32.81 |
| 09/28/2026 21:51 | 50 | 32.81 |
| 09/28/2026 21:51 | 200 | 32.81 |
| 09/28/2026 21:51 | 14 | 32.80 |
| 09/28/2026 21:51 | 76 | 32.80 |
| 09/28/2026 21:51 | 112 | 32.80 |
| 09/28/2026 21:51 | 18 | 32.78 |
| 09/28/2026 21:51 | 31 | 32.78 |
| 09/28/2026 21:51 | 1 | 32.78 |
| 09/28/2026 21:51 | 1 | 32.81 |
| 09/28/2026 21:50 | 75 | 32.80 |
| 09/28/2026 21:50 | 25 | 32.80 |
| 09/28/2026 21:50 | 13 | 32.82 |
| 09/28/2026 21:50 | 26 | 32.86 |
| 09/28/2026 21:50 | 5 | 32.86 |
| 09/28/2026 21:50 | 1 | 32.86 |
| 09/28/2026 21:50 | 50 | 32.87 |
| 09/28/2026 21:50 | 31 | 32.88 |
| 09/28/2026 21:50 | 25 | 32.895 |
| 09/28/2026 21:50 | 25 | 32.895 |
| 09/28/2026 21:50 | 10 | 32.895 |
| 09/28/2026 21:50 | 10 | 32.895 |
| 09/28/2026 21:50 | 15 | 32.895 |
| 09/28/2026 21:50 | 10 | 32.895 |
| 09/28/2026 21:50 | 25 | 32.895 |
| 09/28/2026 21:50 | 25 | 32.895 |
| 09/28/2026 21:50 | 25 | 32.895 |
| 09/28/2026 21:49 | 6 | 32.90 |
| 09/28/2026 21:49 | 44 | 32.90 |
| 09/28/2026 21:49 | 100 | 32.93 |
| 09/28/2026 21:48 | 1 | 32.93 |
| 09/28/2026 21:47 | 15 | 32.95 |
| 09/28/2026 21:47 | 1 | 32.95 |
| 09/28/2026 21:47 | 1 | 32.95 |
| 09/28/2026 21:47 | 3 | 32.95 |
| 09/28/2026 21:47 | 3 | 32.95 |
| 09/28/2026 21:47 | 42 | 32.94 |
| 09/28/2026 21:47 | 1 | 32.94 |
| 09/28/2026 21:47 | 100 | 32.94 |
| 09/28/2026 21:47 | 1 | 32.94 |
| 09/28/2026 21:47 | 3 | 32.94 |
| 09/28/2026 21:47 | 4 | 32.94 |
| 09/28/2026 21:47 | 40 | 32.93 |
| 09/28/2026 21:47 | 44 | 32.93 |
| 09/28/2026 21:47 | 100 | 32.93 |
| 09/28/2026 21:47 | 42 | 32.93 |
| 09/28/2026 21:47 | 88 | 32.93 |
| 09/28/2026 21:47 | 12 | 32.93 |
| 09/28/2026 21:47 | 100 | 32.93 |
| 09/28/2026 21:47 | 100 | 32.93 |
| 09/28/2026 21:47 | 100 | 32.92 |
| 09/28/2026 21:47 | 44 | 32.92 |
| 09/28/2026 21:46 | 50 | 32.91 |
| 09/28/2026 21:46 | 25 | 32.91 |
| 09/28/2026 21:46 | 25 | 32.91 |
| 09/28/2026 21:46 | 115 | 32.91 |
| 09/28/2026 21:45 | 300 | 32.90 |
| 09/28/2026 21:45 | 100 | 32.90 |
| 09/28/2026 21:45 | 100 | 32.90 |
| 09/28/2026 21:45 | 100 | 32.90 |
| 09/28/2026 21:45 | 27 | 32.90 |
| 09/28/2026 21:45 | 40 | 32.90 |
| 09/28/2026 21:45 | 28 | 32.90 |
| 09/28/2026 21:45 | 26 | 32.90 |
| 09/28/2026 21:45 | 35 | 32.90 |
| 09/28/2026 21:45 | 4 | 32.86 |
| 09/28/2026 21:45 | 5 | 32.86 |
| 09/28/2026 21:45 | 1 | 32.87 |
| 09/28/2026 21:45 | 1 | 32.87 |
| 09/28/2026 21:45 | 1 | 32.90 |
| 09/28/2026 21:45 | 11 | 32.93 |
| 09/28/2026 21:45 | 100 | 32.93 |
| 09/28/2026 21:45 | 100 | 32.93 |
| 09/28/2026 21:45 | 100 | 32.93 |
| 09/28/2026 21:45 | 58 | 32.93 |
| 09/28/2026 21:45 | 66 | 32.93 |
| 09/28/2026 21:44 | 12 | 32.93 |
| 09/28/2026 21:44 | 20 | 32.93 |
| 09/28/2026 21:44 | 2 | 32.93 |
| 09/28/2026 21:44 | 8 | 32.94 |
| 09/28/2026 21:44 | 100 | 32.94 |
| 09/28/2026 21:44 | 24 | 32.95 |
| 09/28/2026 21:44 | 67 | 32.95 |
| 09/28/2026 21:44 | 100 | 32.95 |
| 09/28/2026 21:44 | 31 | 32.95 |
| 09/28/2026 21:44 | 58 | 32.95 |
| 09/28/2026 21:44 | 11 | 32.96 |
| 09/28/2026 21:44 | 15 | 32.96 |
| 09/28/2026 21:44 | 3 | 32.96 |
| 09/28/2026 21:43 | 19 | 32.96 |
| 09/28/2026 21:43 | 1 | 32.96 |
| 09/28/2026 21:43 | 1 | 32.96 |
| 09/28/2026 21:43 | 98 | 32.96 |
| 09/28/2026 21:43 | 2 | 32.96 |
| 09/28/2026 21:43 | 12 | 32.96 |
| 09/28/2026 21:43 | 19 | 32.96 |
| 09/28/2026 21:43 | 31 | 32.96 |
| 09/28/2026 21:43 | 34 | 32.97 |
| 09/28/2026 21:42 | 2 | 32.97 |
| 09/28/2026 21:42 | 42 | 32.97 |
| 09/28/2026 21:42 | 122 | 32.97 |
| 09/28/2026 21:42 | 5 | 32.97 |
| 09/28/2026 21:42 | 54 | 32.97 |
| 09/28/2026 21:39 | 100 | 32.99 |
| 09/28/2026 21:39 | 100 | 32.99 |
| 09/28/2026 21:39 | 100 | 32.99 |
| 09/28/2026 21:39 | 50 | 32.98 |
| 09/28/2026 21:39 | 25 | 32.985 |
| 09/28/2026 21:39 | 25 | 32.985 |
| 09/28/2026 21:38 | 4 | 32.98 |
| 09/28/2026 21:38 | 56 | 33.02 |
| 09/28/2026 21:38 | 2 | 33.01 |
| 09/28/2026 21:38 | 42 | 33.01 |
| 09/28/2026 21:38 | 100 | 33.005 |
| 09/28/2026 21:37 | 3 | 33.00 |
| 09/28/2026 21:37 | 42 | 33.00 |
| 09/28/2026 21:37 | 18 | 33.00 |
| 09/28/2026 21:37 | 100 | 32.99 |
| 09/28/2026 21:37 | 50 | 32.99 |
| 09/28/2026 21:37 | 25 | 32.98 |
| 09/28/2026 21:37 | 25 | 32.98 |
| 09/28/2026 21:37 | 25 | 32.98 |
| 09/28/2026 21:37 | 25 | 32.98 |
| 09/28/2026 21:37 | 65 | 32.98 |
| 09/28/2026 21:37 | 25 | 32.98 |
| 09/28/2026 21:36 | 11 | 32.99 |
| 09/28/2026 21:36 | 7 | 32.99 |
| 09/28/2026 21:36 | 100 | 32.99 |
| 09/28/2026 21:36 | 58 | 32.97 |
| 09/28/2026 21:35 | 100 | 32.99 |
| 09/28/2026 21:35 | 100 | 32.98 |
| 09/28/2026 21:35 | 4 | 32.98 |
| 09/28/2026 21:35 | 117 | 32.98 |
| 09/28/2026 21:32 | 1 | 33.01 |
| 09/28/2026 21:32 | 1 | 33.00 |
| 09/28/2026 21:32 | 100 | 32.98 |
| 09/28/2026 21:32 | 100 | 32.97 |
| 09/28/2026 21:32 | 4 | 32.97 |
| 09/28/2026 21:32 | 1 | 32.97 |
| 09/28/2026 21:32 | 14 | 32.97 |
| 09/28/2026 21:32 | 86 | 32.97 |
| 09/28/2026 21:32 | 1 | 32.97 |
| 09/28/2026 21:32 | 1 | 32.97 |
| 09/28/2026 21:32 | 1 | 32.97 |
| 09/28/2026 21:32 | 19 | 32.96 |
| 09/28/2026 21:32 | 108 | 32.96 |
| 09/28/2026 21:32 | 127 | 32.96 |
| 09/28/2026 21:32 | 79 | 32.95 |
| 09/28/2026 21:32 | 100 | 32.95 |
| 09/28/2026 21:32 | 1 | 32.96 |
| 09/28/2026 21:32 | 42 | 32.96 |
| 09/28/2026 21:32 | 1 | 32.96 |
| 09/28/2026 21:32 | 1 | 32.96 |
| 09/28/2026 21:32 | 100 | 32.96 |
| 09/28/2026 21:32 | 100 | 32.96 |
| 09/28/2026 21:32 | 3 | 32.96 |
| 09/28/2026 21:32 | 10 | 32.95 |
| 09/28/2026 21:32 | 100 | 32.94 |
| 09/28/2026 21:31 | 10 | 32.94 |
| 09/28/2026 21:31 | 186 | 32.94 |
| 09/28/2026 21:31 | 50 | 32.94 |
| 09/28/2026 21:31 | 100 | 32.94 |
| 09/28/2026 21:31 | 32 | 32.94 |
| 09/28/2026 21:31 | 11 | 32.94 |
| 09/28/2026 21:31 | 100 | 32.94 |
| 09/28/2026 21:31 | 100 | 32.94 |
| 09/28/2026 21:31 | 32 | 32.94 |
| 09/28/2026 21:31 | 68 | 32.94 |
| 09/28/2026 21:31 | 61 | 32.93 |
| 09/28/2026 21:31 | 100 | 32.93 |
| 09/28/2026 21:29 | 17 | 32.89 |
| 09/28/2026 21:29 | 31 | 32.90 |
| 09/28/2026 21:29 | 31 | 32.90 |
| 09/28/2026 21:29 | 35 | 32.90 |
| 09/28/2026 21:29 | 117 | 32.90 |
| 09/28/2026 21:29 | 31 | 32.90 |
| 09/28/2026 21:29 | 31 | 32.91 |
| 09/28/2026 21:29 | 117 | 32.92 |
| 09/28/2026 21:29 | 9 | 32.92 |
| 09/28/2026 21:29 | 31 | 32.92 |
| 09/28/2026 21:29 | 31 | 32.92 |
| 09/28/2026 21:29 | 200 | 32.93 |
| 09/28/2026 21:29 | 90 | 32.93 |
| 09/28/2026 21:28 | 28 | 32.96 |
| 09/28/2026 21:28 | 5 | 32.96 |
| 09/28/2026 21:28 | 50 | 32.96 |
| 09/28/2026 21:28 | 4 | 32.96 |
| 09/28/2026 21:28 | 79 | 32.96 |
| 09/28/2026 21:28 | 17 | 32.95 |
| 09/28/2026 21:28 | 27 | 32.95 |
| 09/28/2026 21:28 | 10 | 32.95 |
| 09/28/2026 21:25 | 55 | 32.93 |
| 09/28/2026 21:25 | 69 | 32.93 |
| 09/28/2026 21:25 | 48 | 32.93 |
| 09/28/2026 21:25 | 7 | 32.93 |
| 09/28/2026 21:25 | 24 | 32.93 |
| 09/28/2026 21:25 | 31 | 32.93 |
| 09/28/2026 21:25 | 30 | 32.93 |
| 09/28/2026 21:24 | 2 | 32.94 |
| 09/28/2026 21:24 | 1 | 32.955 |
| 09/28/2026 21:24 | 1 | 32.93 |
| 09/28/2026 21:23 | 100 | 32.955 |
| 09/28/2026 21:21 | 100 | 32.955 |
| 09/28/2026 21:17 | 31 | 32.93 |
| 09/28/2026 21:17 | 31 | 32.93 |
| 09/28/2026 21:17 | 31 | 32.94 |
| 09/28/2026 21:17 | 31 | 32.94 |
| 09/28/2026 21:17 | 4 | 32.94 |
| 09/28/2026 21:17 | 31 | 32.95 |
| 09/28/2026 21:17 | 12 | 32.95 |
| 09/28/2026 21:17 | 83 | 32.95 |
| 09/28/2026 21:17 | 19 | 32.95 |
| 09/28/2026 21:17 | 31 | 32.95 |
| 09/28/2026 21:17 | 50 | 32.95 |
| 09/28/2026 21:17 | 27 | 32.95 |
| 09/28/2026 21:17 | 27 | 32.95 |
| 09/28/2026 21:17 | 100 | 32.95 |
| 09/28/2026 21:15 | 1 | 32.97 |
| 09/28/2026 21:15 | 1 | 32.98 |
| 09/28/2026 21:15 | 2 | 32.985 |
| 09/28/2026 21:14 | 2 | 32.985 |
| 09/28/2026 21:13 | 2 | 32.98 |
| 09/28/2026 21:13 | 2 | 32.985 |
| 09/28/2026 21:13 | 2 | 32.985 |
| 09/28/2026 21:11 | 1 | 32.98 |
| 09/28/2026 21:11 | 15 | 32.98 |
| 09/28/2026 21:11 | 1 | 32.98 |
| 09/28/2026 21:11 | 24 | 32.98 |
| 09/28/2026 21:11 | 27 | 32.97 |
| 09/28/2026 21:11 | 1 | 32.97 |
| 09/28/2026 21:11 | 27 | 32.97 |
| 09/28/2026 21:11 | 100 | 32.97 |
| 09/28/2026 21:11 | 1 | 32.97 |
| 09/28/2026 21:11 | 35 | 32.97 |
| 09/28/2026 21:11 | 100 | 32.96 |
| 09/28/2026 21:11 | 2 | 32.95 |
| 09/28/2026 21:11 | 100 | 32.95 |
| 09/28/2026 21:11 | 100 | 32.94 |
| 09/28/2026 21:11 | 5 | 32.94 |
| 09/28/2026 21:10 | 1 | 32.915 |
| 09/28/2026 21:10 | 1 | 32.915 |
| 09/28/2026 21:09 | 1 | 32.915 |
| 09/28/2026 21:09 | 25 | 32.91 |
| 09/28/2026 21:09 | 1 | 32.91 |
| 09/28/2026 21:09 | 1 | 32.93 |
| 09/28/2026 21:09 | 1 | 32.93 |
| 09/28/2026 21:09 | 4 | 32.94 |
| 09/28/2026 21:09 | 6 | 32.94 |
| 09/28/2026 21:09 | 13 | 32.93 |
| 09/28/2026 21:09 | 10 | 32.93 |
| 09/28/2026 21:09 | 10 | 32.93 |
| 09/28/2026 21:09 | 25 | 32.93 |
| 09/28/2026 21:09 | 108 | 32.93 |
| 09/28/2026 21:08 | 10 | 32.93 |
| 09/28/2026 21:08 | 10 | 32.92 |
| 09/28/2026 21:08 | 12 | 32.92 |
| 09/28/2026 21:08 | 94 | 32.92 |
| 09/28/2026 21:08 | 35 | 32.93 |
| 09/28/2026 21:05 | 35 | 32.93 |
| 09/28/2026 21:05 | 50 | 32.93 |
| 09/28/2026 21:05 | 27 | 32.93 |
| 09/28/2026 21:01 | 50 | 32.95 |
| 09/28/2026 21:00 | 2 | 32.92 |
| 09/28/2026 21:00 | 30 | 32.92 |
| 09/28/2026 21:00 | 68 | 32.92 |
| 09/28/2026 21:00 | 50 | 32.93 |
| 09/28/2026 21:00 | 50 | 32.93 |
| 09/28/2026 21:00 | 50 | 32.94 |
| 09/28/2026 21:00 | 25 | 32.94 |
| 09/28/2026 21:00 | 25 | 32.94 |
| 09/28/2026 21:00 | 3 | 32.98 |
| 09/28/2026 21:00 | 1 | 32.98 |
| 09/28/2026 21:00 | 1 | 32.98 |
| 09/28/2026 21:00 | 22 | 32.98 |
| 09/28/2026 20:59 | 1 | 32.97 |
| 09/28/2026 20:59 | 5 | 32.97 |
| 09/28/2026 20:59 | 25 | 32.97 |
| 09/28/2026 20:59 | 5 | 32.97 |
| 09/28/2026 20:59 | 50 | 32.97 |
| 09/28/2026 20:59 | 5 | 32.97 |
| 09/28/2026 20:59 | 5 | 32.97 |
| 09/28/2026 20:59 | 5 | 32.97 |
| 09/28/2026 20:59 | 1 | 32.97 |
| 09/28/2026 20:59 | 4 | 32.97 |
| 09/28/2026 20:59 | 100 | 32.96 |
| 09/28/2026 20:59 | 1 | 32.96 |
| 09/28/2026 20:59 | 100 | 32.96 |
| 09/28/2026 20:59 | 100 | 32.95 |
| 09/28/2026 20:58 | 100 | 32.94 |
| 09/28/2026 20:58 | 13 | 32.94 |
| 09/28/2026 20:58 | 10 | 32.94 |
| 09/28/2026 20:58 | 10 | 32.94 |
| 09/28/2026 20:58 | 10 | 32.94 |
| 09/28/2026 20:58 | 25 | 32.94 |
| 09/28/2026 20:58 | 75 | 32.94 |
| 09/28/2026 20:58 | 25 | 32.94 |
| 09/28/2026 20:56 | 230 | 32.92 |
| 09/28/2026 20:56 | 22 | 32.91 |
| 09/28/2026 20:56 | 100 | 32.91 |
| 09/28/2026 20:56 | 46 | 32.90 |
| 09/28/2026 20:55 | 50 | 32.90 |
| 09/28/2026 20:55 | 45 | 32.89 |
| 09/28/2026 20:55 | 6 | 32.89 |
| 09/28/2026 20:55 | 35 | 32.89 |
| 09/28/2026 20:55 | 20 | 32.89 |
| 09/28/2026 20:54 | 35 | 32.885 |
| 09/28/2026 20:53 | 27 | 32.88 |
| 09/28/2026 20:51 | 25 | 32.89 |
| 09/28/2026 20:51 | 31 | 32.88 |
| 09/28/2026 20:50 | 31 | 32.89 |
| 09/28/2026 20:50 | 31 | 32.89 |
| 09/28/2026 20:50 | 31 | 32.895 |
| 09/28/2026 20:50 | 31 | 32.895 |
| 09/28/2026 20:50 | 31 | 32.895 |
| 09/28/2026 20:50 | 31 | 32.895 |
| 09/28/2026 20:50 | 31 | 32.90 |
| 09/28/2026 20:50 | 12 | 32.90 |
| 09/28/2026 20:50 | 1 | 32.91 |
| 09/28/2026 20:50 | 21 | 32.91 |
| 09/28/2026 20:50 | 19 | 32.92 |
| 09/28/2026 20:50 | 50 | 32.93 |
| 09/28/2026 20:50 | 100 | 32.93 |
| 09/28/2026 20:49 | 100 | 32.94 |
| 09/28/2026 20:49 | 5 | 32.94 |
| 09/28/2026 20:47 | 10 | 32.91 |
| 09/28/2026 20:47 | 90 | 32.92 |
| 09/28/2026 20:47 | 3 | 32.92 |
| 09/28/2026 20:47 | 7 | 32.92 |
| 09/28/2026 20:47 | 6 | 32.92 |
| 09/28/2026 20:47 | 44 | 32.92 |
| 09/28/2026 20:47 | 50 | 32.92 |
| 09/28/2026 20:47 | 100 | 32.93 |
| 09/28/2026 20:47 | 98 | 32.93 |
| 09/28/2026 20:47 | 2 | 32.93 |
| 09/28/2026 20:47 | 331 | 32.93 |
| 09/28/2026 20:47 | 86 | 32.93 |
| 09/28/2026 20:47 | 114 | 32.93 |
| 09/28/2026 20:47 | 1 | 32.93 |
| 09/28/2026 20:47 | 100 | 32.93 |
| 09/28/2026 20:47 | 100 | 32.93 |
| 09/28/2026 20:47 | 100 | 32.93 |
| 09/28/2026 20:47 | 3 | 32.93 |
| 09/28/2026 20:47 | 9 | 32.93 |
| 09/28/2026 20:47 | 100 | 32.93 |
| 09/28/2026 20:47 | 47 | 32.92 |
| 09/28/2026 20:47 | 100 | 32.92 |
| 09/28/2026 20:47 | 21 | 32.92 |
| 09/28/2026 20:47 | 518 | 32.93 |
| 09/28/2026 20:47 | 182 | 32.93 |
| 09/28/2026 20:47 | 895 | 32.93 |
| 09/28/2026 20:47 | 1 | 32.93 |
| 09/28/2026 20:47 | 31 | 32.93 |
| 09/28/2026 20:47 | 7 | 32.93 |
| 09/28/2026 20:47 | 100 | 32.94 |
| 09/28/2026 20:47 | 31 | 32.93 |
| 09/28/2026 20:47 | 31 | 32.93 |
| 09/28/2026 20:47 | 100 | 32.93 |
| 09/28/2026 20:47 | 1000 | 32.93 |
| 09/28/2026 20:47 | 700 | 32.93 |
| 09/28/2026 20:46 | 10 | 32.96 |
| 09/28/2026 20:46 | 1 | 32.96 |
| 09/28/2026 20:46 | 9 | 32.96 |
| 09/28/2026 20:46 | 10 | 32.96 |
| 09/28/2026 20:46 | 15 | 32.96 |
| 09/28/2026 20:46 | 100 | 32.95 |
| 09/28/2026 20:45 | 2 | 32.93 |
| 09/28/2026 20:45 | 28 | 32.93 |
| 09/28/2026 20:45 | 50 | 32.94 |
| 09/28/2026 20:45 | 5 | 32.94 |
| 09/28/2026 20:44 | 1 | 32.94 |
| 09/28/2026 20:44 | 5 | 32.94 |
| 09/28/2026 20:43 | 1 | 32.93 |
| 09/28/2026 20:41 | 25 | 32.96 |
| 09/28/2026 20:41 | 1 | 32.96 |
| 09/28/2026 20:41 | 24 | 32.96 |
| 09/28/2026 20:39 | 62 | 32.93 |
| 09/28/2026 20:39 | 38 | 32.93 |
| 09/28/2026 20:39 | 31 | 32.93 |
| 09/28/2026 20:39 | 31 | 32.93 |
| 09/28/2026 20:38 | 40 | 32.93 |
| 09/28/2026 20:38 | 20 | 32.93 |
| 09/28/2026 20:37 | 10 | 32.96 |
| 09/28/2026 20:37 | 10 | 32.96 |
| 09/28/2026 20:37 | 10 | 32.96 |
| 09/28/2026 20:37 | 10 | 32.96 |
| 09/28/2026 20:37 | 10 | 32.96 |
| 09/28/2026 20:37 | 10 | 32.96 |
| 09/28/2026 20:37 | 10 | 32.96 |
| 09/28/2026 20:37 | 10 | 32.96 |
| 09/28/2026 20:37 | 10 | 32.96 |
| 09/28/2026 20:37 | 25 | 32.96 |
| 09/28/2026 20:37 | 25 | 32.96 |
| 09/28/2026 20:36 | 275 | 32.93 |
| 09/28/2026 20:36 | 25 | 32.93 |
| 09/28/2026 20:36 | 28 | 32.93 |
| 09/28/2026 20:36 | 100 | 32.93 |
| 09/28/2026 20:36 | 31 | 32.93 |
| 09/28/2026 20:36 | 22 | 32.93 |
| 09/28/2026 20:36 | 49 | 32.93 |
| 09/28/2026 20:36 | 21 | 32.93 |
| 09/28/2026 20:34 | 5 | 32.93 |
| 09/28/2026 20:34 | 5 | 32.93 |
| 09/28/2026 20:33 | 5 | 32.955 |
| 09/28/2026 20:33 | 1 | 32.94 |
| 09/28/2026 20:33 | 1 | 32.94 |
| 09/28/2026 20:33 | 62 | 32.95 |
| 09/28/2026 20:33 | 71 | 32.96 |
| 09/28/2026 20:33 | 31 | 32.96 |
| 09/28/2026 20:33 | 80 | 32.96 |
| 09/28/2026 20:33 | 20 | 32.96 |
| 09/28/2026 20:33 | 50 | 32.96 |
| 09/28/2026 20:31 | 50 | 32.96 |
| 09/28/2026 20:31 | 28 | 32.97 |
| 09/28/2026 20:27 | 2 | 33.01 |
| 09/28/2026 20:27 | 9 | 33.01 |
| 09/28/2026 20:27 | 22 | 33.01 |
| 09/28/2026 20:27 | 25 | 33.00 |
| 09/28/2026 20:27 | 3 | 32.99 |
| 09/28/2026 20:27 | 7 | 32.99 |
| 09/28/2026 20:27 | 10 | 32.99 |
| 09/28/2026 20:27 | 3 | 32.99 |
| 09/28/2026 20:27 | 7 | 32.99 |
| 09/28/2026 20:27 | 10 | 32.99 |
| 09/28/2026 20:27 | 1 | 32.99 |
| 09/28/2026 20:27 | 9 | 32.99 |
| 09/28/2026 20:27 | 10 | 32.99 |
| 09/28/2026 20:27 | 25 | 32.99 |
| 09/28/2026 20:27 | 25 | 32.99 |
| 09/28/2026 20:27 | 25 | 32.99 |
| 09/28/2026 20:25 | 44 | 32.99 |
| 09/28/2026 20:25 | 10 | 32.99 |
| 09/28/2026 20:25 | 10 | 32.99 |
| 09/28/2026 20:25 | 10 | 32.99 |
| 09/28/2026 20:25 | 10 | 32.99 |
| 09/28/2026 20:25 | 10 | 32.99 |
| 09/28/2026 20:25 | 10 | 32.99 |
| 09/28/2026 20:25 | 10 | 32.99 |
| 09/28/2026 20:25 | 10 | 32.99 |
| 09/28/2026 20:25 | 4 | 32.99 |
| 09/28/2026 20:25 | 21 | 32.99 |
| 09/28/2026 20:25 | 25 | 32.99 |
| 09/28/2026 20:25 | 25 | 32.99 |
| 09/28/2026 20:25 | 82 | 32.99 |
| 09/28/2026 20:25 | 10 | 32.99 |
| 09/28/2026 20:25 | 8 | 32.99 |
| 09/28/2026 20:25 | 2 | 32.99 |
| 09/28/2026 20:25 | 22 | 32.98 |
| 09/28/2026 20:24 | 10 | 32.97 |
| 09/28/2026 20:24 | 10 | 32.97 |
| 09/28/2026 20:23 | 1 | 32.96 |
| 09/28/2026 20:23 | 1 | 32.96 |
| 09/28/2026 20:23 | 6 | 32.96 |
| 09/28/2026 20:23 | 4 | 32.96 |
| 09/28/2026 20:23 | 1 | 32.96 |
| 09/28/2026 20:23 | 34 | 32.96 |
| 09/28/2026 20:23 | 20 | 32.96 |
| 09/28/2026 20:23 | 18 | 32.96 |
| 09/28/2026 20:23 | 1 | 32.96 |
| 09/28/2026 20:23 | 1 | 32.96 |
| 09/28/2026 20:23 | 4 | 32.96 |
| 09/28/2026 20:23 | 55 | 32.96 |
| 09/28/2026 20:23 | 45 | 32.96 |
| 09/28/2026 20:23 | 5 | 32.96 |
| 09/28/2026 20:23 | 1 | 32.96 |
| 09/28/2026 20:23 | 1 | 32.96 |
| 09/28/2026 20:23 | 1 | 32.96 |
| 09/28/2026 20:23 | 1 | 32.96 |
| 09/28/2026 20:23 | 100 | 32.95 |
| 09/28/2026 20:23 | 4 | 32.94 |
| 09/28/2026 20:23 | 20 | 32.94 |
| 09/28/2026 20:23 | 25 | 32.93 |
| 09/28/2026 20:23 | 50 | 32.93 |
| 09/28/2026 20:23 | 45 | 32.93 |
| 09/28/2026 20:23 | 2 | 32.93 |
| 09/28/2026 20:23 | 50 | 32.93 |
| 09/28/2026 20:23 | 100 | 32.93 |
| 09/28/2026 20:23 | 75 | 32.92 |
| 09/28/2026 20:23 | 25 | 32.92 |
| 09/28/2026 20:23 | 31 | 32.89 |
| 09/28/2026 20:23 | 31 | 32.89 |
| 09/28/2026 20:23 | 121 | 32.90 |
| 09/28/2026 20:23 | 31 | 32.90 |
| 09/28/2026 20:23 | 31 | 32.90 |
| 09/28/2026 20:23 | 100 | 32.90 |
| 09/28/2026 20:23 | 22 | 32.91 |
| 09/28/2026 20:23 | 71 | 32.91 |
| 09/28/2026 20:22 | 5 | 32.94 |
| 09/28/2026 20:22 | 100 | 32.94 |
| 09/28/2026 20:22 | 5 | 32.94 |
| 09/28/2026 20:18 | 39 | 32.93 |
| 09/28/2026 20:18 | 25 | 32.93 |
| 09/28/2026 20:16 | 10 | 32.93 |
| 09/28/2026 20:16 | 10 | 32.93 |
| 09/28/2026 20:16 | 10 | 32.93 |
| 09/28/2026 20:16 | 25 | 32.93 |
| 09/28/2026 20:16 | 25 | 32.93 |
| 09/28/2026 20:15 | 5 | 32.94 |
| 09/28/2026 20:14 | 10 | 32.94 |
| 09/28/2026 20:14 | 30 | 32.94 |
| 09/28/2026 20:14 | 10 | 32.94 |
| 09/28/2026 20:14 | 1 | 32.94 |
| 09/28/2026 20:14 | 40 | 32.94 |
| 09/28/2026 20:14 | 1 | 32.94 |
| 09/28/2026 20:14 | 6 | 32.94 |
| 09/28/2026 20:14 | 100 | 32.93 |
| 09/28/2026 20:14 | 92 | 32.93 |
| 09/28/2026 20:14 | 4 | 32.93 |
| 09/28/2026 20:14 | 4 | 32.93 |
| 09/28/2026 20:14 | 1 | 32.93 |
| 09/28/2026 20:14 | 1 | 32.93 |
| 09/28/2026 20:14 | 60 | 32.92 |
| 09/28/2026 20:14 | 87 | 32.92 |
| 09/28/2026 20:14 | 33 | 32.92 |
| 09/28/2026 20:14 | 100 | 32.92 |
| 09/28/2026 20:14 | 147 | 32.91 |
| 09/28/2026 20:12 | 100 | 32.89 |
| 09/28/2026 20:09 | 2 | 32.91 |
| 09/28/2026 20:09 | 6 | 32.91 |
| 09/28/2026 20:08 | 31 | 32.91 |
| 09/28/2026 20:07 | 5 | 32.895 |
| 09/28/2026 20:04 | 20 | 32.91 |
| 09/28/2026 20:04 | 100 | 32.91 |
| 09/28/2026 20:04 | 1 | 32.91 |
| 09/28/2026 20:04 | 1 | 32.91 |
| 09/28/2026 20:04 | 1 | 32.90 |
| 09/28/2026 20:04 | 100 | 32.90 |
| 09/28/2026 20:04 | 15 | 32.90 |
| 09/28/2026 20:04 | 85 | 32.90 |
| 09/28/2026 20:04 | 5 | 32.90 |
| 09/28/2026 20:04 | 3 | 32.90 |
| 09/28/2026 20:04 | 100 | 32.90 |
| 09/28/2026 20:04 | 100 | 32.89 |
| 09/28/2026 20:04 | 10 | 32.89 |
| 09/28/2026 20:04 | 100 | 32.89 |
| 09/28/2026 20:04 | 100 | 32.89 |
| 09/28/2026 20:04 | 10 | 32.89 |
| 09/28/2026 20:04 | 30 | 32.89 |
| 09/28/2026 20:04 | 1 | 32.89 |
| 09/28/2026 20:04 | 17 | 32.88 |
| 09/28/2026 20:04 | 60 | 32.87 |
| 09/28/2026 20:02 | 10 | 32.86 |
| 09/28/2026 20:02 | 100 | 32.85 |
| 09/28/2026 20:02 | 2 | 32.85 |
| 09/28/2026 20:01 | 10 | 32.84 |
| 09/28/2026 20:01 | 10 | 32.84 |
| 09/28/2026 20:01 | 10 | 32.84 |
| 09/28/2026 20:01 | 43 | 32.84 |
| 09/28/2026 20:01 | 9 | 32.84 |
| 09/28/2026 20:01 | 1 | 32.84 |
| 09/28/2026 20:01 | 9 | 32.83 |
| 09/28/2026 20:01 | 1 | 32.83 |
| 09/28/2026 20:01 | 51 | 32.83 |
| 09/28/2026 20:01 | 50 | 32.83 |
| 09/28/2026 20:01 | 19 | 32.83 |
| 09/28/2026 20:01 | 100 | 32.83 |
| 09/28/2026 20:01 | 11 | 32.82 |
| 09/28/2026 20:01 | 100 | 32.82 |
| 09/28/2026 20:00 | 21 | 32.80 |
| 09/28/2026 20:00 | 1 | 32.80 |
| 09/28/2026 20:00 | 31 | 32.82 |
| 09/28/2026 19:58 | 5 | 32.835 |
| 09/28/2026 19:54 | 4 | 32.835 |
| 09/28/2026 19:54 | 7 | 32.84 |
| 09/28/2026 19:54 | 50 | 32.84 |
| 09/28/2026 19:54 | 50 | 32.84 |
| 09/28/2026 19:54 | 50 | 32.84 |
| 09/28/2026 19:54 | 50 | 32.84 |
| 09/28/2026 19:54 | 50 | 32.84 |
| 09/28/2026 19:54 | 100 | 32.83 |
| 09/28/2026 19:54 | 3 | 32.82 |
| 09/28/2026 19:54 | 100 | 32.82 |
| 09/28/2026 19:54 | 31 | 32.82 |
| 09/28/2026 19:54 | 26 | 32.82 |
| 09/28/2026 19:54 | 32 | 32.82 |
| 09/28/2026 19:54 | 5 | 32.82 |
| 09/28/2026 19:53 | 26 | 32.83 |
| 09/28/2026 19:53 | 2 | 32.83 |
| 09/28/2026 19:53 | 5 | 32.83 |
| 09/28/2026 19:53 | 2 | 32.83 |
| 09/28/2026 19:53 | 78 | 32.83 |
| 09/28/2026 19:53 | 22 | 32.83 |
| 09/28/2026 19:52 | 100 | 32.83 |
| 09/28/2026 19:50 | 55 | 32.84 |
| 09/28/2026 19:49 | 79 | 32.87 |
| 09/28/2026 19:49 | 50 | 32.87 |
| 09/28/2026 19:47 | 22 | 32.83 |
| 09/28/2026 19:43 | 1 | 32.87 |
| 09/28/2026 19:41 | 35 | 32.86 |
| 09/28/2026 19:41 | 25 | 32.86 |
| 09/28/2026 19:41 | 14 | 32.86 |
| 09/28/2026 19:41 | 87 | 32.86 |
| 09/28/2026 19:41 | 113 | 32.86 |
| 09/28/2026 19:41 | 87 | 32.85 |
| 09/28/2026 19:41 | 25 | 32.85 |
| 09/28/2026 19:40 | 31 | 32.84 |
| 09/28/2026 19:40 | 18 | 32.86 |
| 09/28/2026 19:40 | 42 | 32.86 |
| 09/28/2026 19:40 | 95 | 32.86 |
| 09/28/2026 19:40 | 5 | 32.86 |
| 09/28/2026 19:38 | 57 | 32.89 |
| 09/28/2026 19:37 | 27 | 32.88 |
| 09/28/2026 19:37 | 31 | 32.91 |
| 09/28/2026 19:36 | 18 | 32.92 |
| 09/28/2026 19:36 | 24 | 32.92 |
| 09/28/2026 19:36 | 30 | 32.93 |
| 09/28/2026 19:36 | 10 | 32.93 |
| 09/28/2026 19:36 | 100 | 32.93 |
| 09/28/2026 19:35 | 100 | 32.95 |
| 09/28/2026 19:35 | 8 | 32.95 |
| 09/28/2026 19:35 | 92 | 32.95 |
| 09/28/2026 19:35 | 108 | 32.94 |
| 09/28/2026 19:35 | 102 | 32.93 |
| 09/28/2026 19:35 | 5 | 32.93 |
| 09/28/2026 19:35 | 45 | 32.93 |
| 09/28/2026 19:35 | 55 | 32.93 |
| 09/28/2026 19:35 | 45 | 32.93 |
| 09/28/2026 19:35 | 105 | 32.92 |
| 09/28/2026 19:34 | 6 | 32.89 |
| 09/28/2026 19:34 | 4 | 32.88 |
| 09/28/2026 19:33 | 18 | 32.89 |
| 09/28/2026 19:33 | 28 | 32.90 |
| 09/28/2026 19:33 | 3 | 32.90 |
| 09/28/2026 19:33 | 45 | 32.90 |
| 09/28/2026 19:33 | 200 | 32.91 |
| 09/28/2026 19:32 | 4 | 32.99 |
| 09/28/2026 19:32 | 4 | 32.93 |
| 09/28/2026 19:31 | 1 | 32.93 |
| 09/28/2026 19:26 | 31 | 32.98 |
| 09/28/2026 19:26 | 31 | 32.98 |
| 09/28/2026 19:26 | 31 | 32.99 |
| 09/28/2026 19:26 | 31 | 32.99 |
| 09/28/2026 19:26 | 31 | 33.00 |
| 09/28/2026 19:26 | 5 | 33.00 |
| 09/28/2026 19:26 | 26 | 33.00 |
| 09/28/2026 19:26 | 200 | 33.01 |
| 09/28/2026 19:25 | 1 | 33.02 |
| 09/28/2026 19:25 | 99 | 33.02 |
| 09/28/2026 19:20 | 100 | 33.08 |
| 09/28/2026 19:20 | 100 | 33.08 |
| 09/28/2026 19:20 | 24 | 33.10 |
| 09/28/2026 19:20 | 76 | 33.10 |
| 09/28/2026 19:19 | 1 | 33.12 |
| 09/28/2026 19:17 | 4 | 33.12 |
| 09/28/2026 19:17 | 10 | 33.11 |
| 09/28/2026 19:17 | 99 | 33.11 |
| 09/28/2026 19:17 | 1 | 33.11 |
| 09/28/2026 19:17 | 10 | 33.11 |
| 09/28/2026 19:15 | 35 | 33.05 |
| 09/28/2026 19:15 | 52 | 33.05 |
| 09/28/2026 19:15 | 16 | 33.11 |
| 09/28/2026 19:15 | 8 | 33.11 |
| 09/28/2026 19:15 | 16 | 33.12 |
| 09/28/2026 19:13 | 35 | 33.13 |
| 09/28/2026 19:11 | 25 | 33.19 |
| 09/28/2026 19:11 | 25 | 33.11 |
| 09/28/2026 19:11 | 4 | 33.09 |
| 09/28/2026 19:11 | 24 | 33.05 |
| 09/28/2026 19:11 | 18 | 33.01 |
| 09/28/2026 19:11 | 9 | 32.99 |
| 09/28/2026 19:11 | 40 | 32.99 |
| 09/28/2026 19:11 | 1 | 32.99 |
| 09/28/2026 19:11 | 15 | 32.99 |
| 09/28/2026 19:11 | 4 | 32.99 |
| 09/28/2026 19:11 | 22 | 32.98 |
| 09/28/2026 19:11 | 20 | 32.98 |
| 09/28/2026 19:11 | 2 | 32.98 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 1 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 6 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 1 | 32.96 |
| 09/28/2026 19:11 | 100 | 32.96 |
| 09/28/2026 19:11 | 25 | 32.94 |
| 09/28/2026 19:11 | 25 | 32.94 |
| 09/28/2026 19:11 | 25 | 32.94 |
| 09/28/2026 19:11 | 25 | 32.94 |
| 09/28/2026 19:08 | 5 | 32.88 |
| 09/28/2026 19:08 | 26 | 32.85 |
| 09/28/2026 19:08 | 27 | 32.85 |
| 09/28/2026 19:08 | 40 | 32.85 |
| 09/28/2026 19:08 | 24 | 32.86 |
| 09/28/2026 19:08 | 31 | 32.86 |
| 09/28/2026 19:08 | 21 | 32.86 |
| 09/28/2026 19:08 | 10 | 32.86 |
| 09/28/2026 19:08 | 15 | 32.86 |
| 09/28/2026 19:08 | 10 | 32.87 |
| 09/28/2026 19:08 | 100 | 32.87 |
| 09/28/2026 19:07 | 5 | 32.895 |
| 09/28/2026 19:07 | 5 | 32.895 |
| 09/28/2026 19:05 | 100 | 32.895 |
| 09/28/2026 19:02 | 74 | 32.90 |
| 09/28/2026 19:02 | 26 | 32.90 |
| 09/28/2026 19:00 | 41 | 32.91 |
| 09/28/2026 19:00 | 59 | 32.91 |
| 09/28/2026 18:56 | 50 | 32.88 |
| 09/28/2026 18:55 | 25 | 32.90 |
| 09/28/2026 18:55 | 25 | 32.90 |
| 09/28/2026 18:55 | 25 | 32.90 |
| 09/28/2026 18:55 | 25 | 32.90 |
| 09/28/2026 18:53 | 28 | 32.87 |
| 09/28/2026 18:53 | 5 | 32.885 |
| 09/28/2026 18:53 | 16 | 32.86 |
| 09/28/2026 18:53 | 100 | 32.87 |
| 09/28/2026 18:52 | 25 | 32.87 |
| 09/28/2026 18:45 | 92 | 32.94 |
| 09/28/2026 18:45 | 92 | 32.94 |
| 09/28/2026 18:42 | 100 | 32.94 |
| 09/28/2026 18:42 | 109 | 32.93 |
| 09/28/2026 18:42 | 74 | 32.93 |
| 09/28/2026 18:42 | 160 | 32.93 |
| 09/28/2026 18:42 | 2 | 32.93 |
| 09/28/2026 18:42 | 100 | 32.93 |
| 09/28/2026 18:42 | 183 | 32.92 |
| 09/28/2026 18:41 | 31 | 32.91 |
| 09/28/2026 18:40 | 100 | 32.93 |
| 09/28/2026 18:40 | 31 | 32.95 |
| 09/28/2026 18:40 | 6 | 32.95 |
| 09/28/2026 18:40 | 6 | 32.96 |
| 09/28/2026 18:40 | 1 | 32.96 |
| 09/28/2026 18:36 | 25 | 32.97 |
| 09/28/2026 18:36 | 24 | 32.96 |
| 09/28/2026 18:36 | 31 | 32.97 |
| 09/28/2026 18:36 | 200 | 32.97 |
| 09/28/2026 18:36 | 27 | 32.98 |
| 09/28/2026 18:34 | 2 | 33.00 |
| 09/28/2026 18:34 | 90 | 33.04 |
| 09/28/2026 18:34 | 25 | 33.045 |
| 09/28/2026 18:34 | 25 | 33.045 |
| 09/28/2026 18:34 | 25 | 33.045 |
| 09/28/2026 18:34 | 24 | 33.04 |
| 09/28/2026 18:34 | 48 | 33.04 |
| 09/28/2026 18:34 | 57 | 33.04 |
| 09/28/2026 18:34 | 51 | 33.04 |
| 09/28/2026 18:31 | 6 | 33.05 |
| 09/28/2026 18:31 | 31 | 33.05 |
| 09/28/2026 18:30 | 100 | 33.08 |
| 09/28/2026 18:29 | 31 | 33.12 |
| 09/28/2026 18:29 | 47 | 33.12 |
| 09/28/2026 18:28 | 62 | 33.13 |
| 09/28/2026 18:28 | 38 | 33.13 |
| 09/28/2026 18:28 | 31 | 33.13 |
| 09/28/2026 18:28 | 31 | 33.13 |
| 09/28/2026 18:28 | 100 | 33.14 |
| 09/28/2026 18:28 | 800 | 33.13 |
| 09/28/2026 18:28 | 580 | 33.13 |
| 09/28/2026 18:28 | 220 | 33.13 |
| 09/28/2026 18:28 | 800 | 33.13 |
| 09/28/2026 18:28 | 155 | 33.14 |
| 09/28/2026 18:28 | 900 | 33.14 |
| 09/28/2026 18:28 | 809 | 33.14 |
| 09/28/2026 18:28 | 91 | 33.14 |
| 09/28/2026 18:28 | 476 | 33.14 |
| 09/28/2026 18:28 | 424 | 33.14 |
| 09/28/2026 18:28 | 815 | 33.14 |
| 09/28/2026 18:28 | 85 | 33.14 |
| 09/28/2026 18:28 | 50 | 33.15 |
| 09/28/2026 18:28 | 100 | 33.15 |
| 09/28/2026 18:28 | 50 | 33.16 |
| 09/28/2026 18:28 | 50 | 33.16 |
| 09/28/2026 18:28 | 100 | 33.16 |
| 09/28/2026 18:27 | 25 | 33.19 |
| 09/28/2026 18:26 | 3 | 33.17 |
| 09/28/2026 18:26 | 4 | 33.12 |
| 09/28/2026 18:26 | 1 | 33.12 |
| 09/28/2026 18:26 | 73 | 33.12 |
| 09/28/2026 18:26 | 27 | 33.12 |
| 09/28/2026 18:26 | 23 | 33.12 |
| 09/28/2026 18:26 | 77 | 33.12 |
| 09/28/2026 18:26 | 128 | 33.11 |
| 09/28/2026 18:26 | 25 | 33.11 |
| 09/28/2026 18:26 | 100 | 33.03 |
| 09/28/2026 18:26 | 100 | 33.04 |
| 09/28/2026 18:25 | 2 | 33.04 |
| 09/28/2026 18:25 | 1 | 33.03 |
| 09/28/2026 18:25 | 1 | 33.03 |
| 09/28/2026 18:24 | 1 | 33.01 |
| 09/28/2026 18:24 | 1 | 32.99 |
| 09/28/2026 18:24 | 1 | 32.98 |
| 09/28/2026 18:24 | 22 | 32.97 |
| 09/28/2026 18:24 | 100 | 32.97 |
| 09/28/2026 18:24 | 1 | 32.97 |
| 09/28/2026 18:24 | 1 | 32.97 |
| 09/28/2026 18:24 | 3 | 32.97 |
| 09/28/2026 18:24 | 1 | 32.97 |
| 09/28/2026 18:24 | 37 | 32.95 |
| 09/28/2026 18:24 | 1 | 32.96 |
| 09/28/2026 18:24 | 39 | 32.96 |
| 09/28/2026 18:24 | 1 | 32.96 |
| 09/28/2026 18:24 | 1 | 32.96 |
| 09/28/2026 18:24 | 1 | 32.96 |
| 09/28/2026 18:24 | 1 | 32.96 |
| 09/28/2026 18:24 | 18 | 32.95 |
| 09/28/2026 18:24 | 5 | 32.94 |
| 09/28/2026 18:24 | 1 | 32.94 |
| 09/28/2026 18:22 | 24 | 32.85 |
| 09/28/2026 18:22 | 24 | 32.85 |
| 09/28/2026 18:22 | 31 | 32.85 |
| 09/28/2026 18:22 | 7 | 32.85 |
| 09/28/2026 18:22 | 24 | 32.85 |
| 09/28/2026 18:22 | 100 | 32.86 |
| 09/28/2026 18:20 | 1 | 32.91 |
| 09/28/2026 18:20 | 1 | 32.87 |
| 09/28/2026 18:20 | 1 | 32.87 |
| 09/28/2026 18:20 | 5 | 32.87 |
| 09/28/2026 18:20 | 58 | 32.845 |
| 09/28/2026 18:18 | 9 | 32.86 |
| 09/28/2026 18:18 | 1 | 32.86 |
| 09/28/2026 18:18 | 30 | 32.82 |
| 09/28/2026 18:18 | 20 | 32.82 |
| 09/28/2026 18:18 | 4 | 32.82 |
| 09/28/2026 18:18 | 7 | 32.81 |
| 09/28/2026 18:18 | 4 | 32.81 |
| 09/28/2026 18:18 | 100 | 32.81 |
| 09/28/2026 18:16 | 25 | 32.81 |
| 09/28/2026 18:16 | 2 | 32.81 |
| 09/28/2026 18:16 | 5 | 32.80 |
| 09/28/2026 18:16 | 1 | 32.80 |
| 09/28/2026 18:16 | 1 | 32.80 |
| 09/28/2026 18:16 | 7 | 32.78 |
| 09/28/2026 18:16 | 17 | 32.78 |
| 09/28/2026 18:16 | 5 | 32.77 |
| 09/28/2026 18:16 | 78 | 32.76 |
| 09/28/2026 18:16 | 5 | 32.76 |
| 09/28/2026 18:16 | 12 | 32.76 |
| 09/28/2026 18:16 | 5 | 32.76 |
| 09/28/2026 18:16 | 1 | 32.75 |
| 09/28/2026 18:16 | 15 | 32.75 |
| 09/28/2026 18:16 | 10 | 32.73 |
| 09/28/2026 18:16 | 1 | 32.71 |
| 09/28/2026 18:14 | 10 | 32.70 |
| 09/28/2026 18:14 | 105 | 32.66 |
| 09/28/2026 18:14 | 100 | 32.69 |
| 09/28/2026 18:14 | 10 | 32.69 |
| 09/28/2026 18:13 | 36 | 32.66 |
| 09/28/2026 18:11 | 56 | 32.645 |
| 09/28/2026 18:08 | 1 | 32.64 |
| 09/28/2026 18:08 | 19 | 32.64 |
| 09/28/2026 18:07 | 1 | 32.68 |
| 09/28/2026 18:07 | 10 | 32.67 |
| 09/28/2026 18:07 | 1 | 32.67 |
| 09/28/2026 18:07 | 1 | 32.67 |
| 09/28/2026 18:07 | 10 | 32.67 |
| 09/28/2026 18:07 | 6 | 32.67 |
| 09/28/2026 18:07 | 5 | 32.65 |
| 09/28/2026 18:07 | 25 | 32.625 |
| 09/28/2026 18:06 | 1 | 32.63 |
| 09/28/2026 18:06 | 23 | 32.62 |
| 09/28/2026 18:06 | 1 | 32.62 |
| 09/28/2026 18:04 | 21 | 32.59 |
| 09/28/2026 18:03 | 100 | 32.59 |
| 09/28/2026 18:03 | 1 | 32.58 |
| 09/28/2026 18:03 | 1 | 32.58 |
| 09/28/2026 18:03 | 20 | 32.58 |
| 09/28/2026 18:03 | 1 | 32.57 |
| 09/28/2026 18:02 | 1 | 32.55 |
| 09/28/2026 18:02 | 100 | 32.55 |
| 09/28/2026 18:02 | 1 | 32.55 |
| 09/28/2026 18:02 | 1 | 32.53 |
| 09/28/2026 18:02 | 22 | 32.53 |
| 09/28/2026 18:02 | 20 | 32.50 |
| 09/28/2026 18:02 | 20 | 32.49 |
| 09/28/2026 18:00 | 25 | 32.46 |
| 09/28/2026 18:00 | 25 | 32.46 |
| 09/28/2026 18:00 | 25 | 32.46 |
| 09/28/2026 18:00 | 25 | 32.46 |
| 09/28/2026 18:00 | 25 | 32.46 |
| 09/28/2026 17:59 | 36 | 32.46 |
| 09/28/2026 17:59 | 1 | 32.48 |
| 09/28/2026 17:59 | 1 | 32.48 |
| 09/28/2026 17:59 | 1 | 32.48 |
| 09/28/2026 17:59 | 100 | 32.48 |
| 09/28/2026 17:59 | 1 | 32.48 |
| 09/28/2026 17:59 | 1 | 32.48 |
| 09/28/2026 17:59 | 1 | 32.48 |
| 09/28/2026 17:59 | 100 | 32.48 |
| 09/28/2026 17:59 | 4 | 32.48 |
| 09/28/2026 17:59 | 1 | 32.48 |
| 09/28/2026 17:59 | 100 | 32.48 |
| 09/28/2026 17:59 | 3 | 32.48 |
| 09/28/2026 17:59 | 10 | 32.47 |
| 09/28/2026 17:59 | 15 | 32.46 |
| 09/28/2026 17:59 | 77 | 32.46 |
| 09/28/2026 17:59 | 10 | 32.46 |
| 09/28/2026 17:59 | 13 | 32.46 |
| 09/28/2026 17:59 | 56 | 32.45 |
| 09/28/2026 17:59 | 44 | 32.45 |
| 09/28/2026 17:59 | 100 | 32.45 |
| 09/28/2026 17:59 | 1 | 32.45 |
| 09/28/2026 17:59 | 50 | 32.43 |
| 09/28/2026 17:59 | 48 | 32.43 |
| 09/28/2026 17:59 | 52 | 32.43 |
| 09/28/2026 17:59 | 98 | 32.42 |
| 09/28/2026 17:59 | 25 | 32.42 |
| 09/28/2026 17:59 | 20 | 32.385 |
| 09/28/2026 17:58 | 5 | 32.40 |
| 09/28/2026 17:58 | 76 | 32.40 |
| 09/28/2026 17:57 | 19 | 32.40 |
| 09/28/2026 17:57 | 3 | 32.42 |
| 09/28/2026 17:57 | 50 | 32.42 |
| 09/28/2026 17:52 | 18 | 32.45 |
| 09/28/2026 17:52 | 100 | 32.49 |
| 09/28/2026 17:52 | 31 | 32.49 |
| 09/28/2026 17:52 | 30 | 32.49 |
| 09/28/2026 17:51 | 1 | 32.49 |
| 09/28/2026 17:51 | 35 | 32.50 |
| 09/28/2026 17:51 | 31 | 32.50 |
| 09/28/2026 17:51 | 4 | 32.51 |
| 09/28/2026 17:51 | 50 | 32.51 |
| 09/28/2026 17:51 | 17 | 32.51 |
| 09/28/2026 17:51 | 161 | 32.51 |
| 09/28/2026 17:51 | 19 | 32.51 |
| 09/28/2026 17:47 | 9 | 32.55 |
| 09/28/2026 17:47 | 22 | 32.55 |
| 09/28/2026 17:47 | 31 | 32.56 |
| 09/28/2026 17:47 | 22 | 32.56 |
| 09/28/2026 17:47 | 22 | 32.56 |
| 09/28/2026 17:47 | 16 | 32.56 |
| 09/28/2026 17:47 | 15 | 32.56 |
| 09/28/2026 17:46 | 107 | 32.56 |
| 09/28/2026 17:44 | 5 | 32.56 |
| 09/28/2026 17:43 | 5 | 32.56 |
| 09/28/2026 17:43 | 25 | 32.595 |
| 09/28/2026 17:41 | 2 | 32.56 |
| 09/28/2026 17:41 | 35 | 32.58 |
| 09/28/2026 17:41 | 39 | 32.58 |
| 09/28/2026 17:40 | 74 | 32.60 |
| 09/28/2026 17:40 | 26 | 32.60 |
| 09/28/2026 17:39 | 10 | 32.62 |
| 09/28/2026 17:39 | 10 | 32.62 |
| 09/28/2026 17:39 | 10 | 32.62 |
| 09/28/2026 17:39 | 10 | 32.61 |
| 09/28/2026 17:38 | 1 | 32.59 |
| 09/28/2026 17:38 | 5 | 32.58 |
| 09/28/2026 17:38 | 69 | 32.58 |
| 09/28/2026 17:34 | 2 | 32.52 |
| 09/28/2026 17:34 | 5 | 32.52 |
| 09/28/2026 17:33 | 1 | 32.53 |
| 09/28/2026 17:32 | 98 | 32.53 |
| 09/28/2026 17:32 | 1 | 32.52 |
| 09/28/2026 17:30 | 1 | 32.54 |
| 09/28/2026 17:28 | 14 | 32.52 |
| 09/28/2026 17:28 | 1 | 32.52 |
| 09/28/2026 17:28 | 40 | 32.51 |
| 09/28/2026 17:24 | 100 | 32.51 |
| 09/28/2026 17:24 | 100 | 32.52 |
| 09/28/2026 17:24 | 28 | 32.55 |
| 09/28/2026 17:24 | 50 | 32.55 |
| 09/28/2026 17:24 | 35 | 32.55 |
| 09/28/2026 17:24 | 26 | 32.55 |
| 09/28/2026 17:24 | 48 | 32.55 |
| 09/28/2026 17:24 | 4 | 32.55 |
| 09/28/2026 17:24 | 30 | 32.55 |
| 09/28/2026 17:21 | 85 | 32.56 |
| 09/28/2026 17:21 | 15 | 32.56 |
| 09/28/2026 17:21 | 100 | 32.58 |
| 09/28/2026 17:21 | 31 | 32.58 |
| 09/28/2026 17:21 | 11 | 32.59 |
| 09/28/2026 17:21 | 31 | 32.59 |
| 09/28/2026 17:21 | 15 | 32.60 |
| 09/28/2026 17:21 | 15 | 32.60 |
| 09/28/2026 17:21 | 31 | 32.60 |
| 09/28/2026 17:21 | 31 | 32.60 |
| 09/28/2026 17:21 | 23 | 32.62 |
| 09/28/2026 17:21 | 100 | 32.62 |
| 09/28/2026 17:21 | 200 | 32.63 |
| 09/28/2026 17:21 | 100 | 32.63 |
| 09/28/2026 17:20 | 7 | 32.68 |
| 09/28/2026 17:20 | 13 | 32.68 |
| 09/28/2026 17:19 | 25 | 32.67 |
| 09/28/2026 17:17 | 400 | 32.64 |
| 09/28/2026 17:17 | 100 | 32.64 |
| 09/28/2026 17:17 | 25 | 32.65 |
| 09/28/2026 17:17 | 25 | 32.65 |
| 09/28/2026 17:17 | 25 | 32.67 |
| 09/28/2026 17:17 | 25 | 32.67 |
| 09/28/2026 17:17 | 25 | 32.67 |
| 09/28/2026 17:17 | 25 | 32.67 |
| 09/28/2026 17:17 | 5 | 32.67 |
| 09/28/2026 17:17 | 50 | 32.67 |
| 09/28/2026 17:17 | 10 | 32.66 |
| 09/28/2026 17:17 | 30 | 32.66 |
| 09/28/2026 17:17 | 27 | 32.66 |
| 09/28/2026 17:15 | 2 | 32.62 |
| 09/28/2026 17:15 | 8 | 32.62 |
| 09/28/2026 17:15 | 39 | 32.62 |
| 09/28/2026 17:15 | 100 | 32.62 |
| 09/28/2026 17:12 | 100 | 32.63 |
| 09/28/2026 17:12 | 26 | 32.63 |
| 09/28/2026 17:12 | 100 | 32.63 |
| 09/28/2026 17:11 | 50 | 32.66 |
| 09/28/2026 17:11 | 100 | 32.67 |
| 09/28/2026 17:11 | 1 | 32.69 |
| 09/28/2026 17:11 | 10 | 32.67 |
| 09/28/2026 17:10 | 20 | 32.63 |
| 09/28/2026 17:10 | 6 | 32.63 |
| 09/28/2026 17:09 | 1 | 32.62 |
| 09/28/2026 17:09 | 1 | 32.62 |
| 09/28/2026 17:09 | 18 | 32.59 |
| 09/28/2026 17:09 | 1 | 32.58 |
| 09/28/2026 17:09 | 50 | 32.57 |
| 09/28/2026 17:09 | 50 | 32.57 |
| 09/28/2026 17:09 | 100 | 32.56 |
| 09/28/2026 17:09 | 20 | 32.56 |
| 09/28/2026 17:08 | 4 | 32.52 |
| 09/28/2026 17:08 | 15 | 32.52 |
| 09/28/2026 17:08 | 20 | 32.51 |
| 09/28/2026 17:08 | 114 | 32.50 |
| 09/28/2026 17:08 | 51 | 32.50 |
| 09/28/2026 17:08 | 13 | 32.50 |
| 09/28/2026 17:08 | 20 | 32.49 |
| 09/28/2026 17:08 | 10 | 32.48 |
| 09/28/2026 17:08 | 5 | 32.46 |
| 09/28/2026 17:07 | 200 | 32.45 |
| 09/28/2026 17:07 | 16 | 32.44 |
| 09/28/2026 17:07 | 22 | 32.44 |
| 09/28/2026 17:07 | 6 | 32.44 |
| 09/28/2026 17:07 | 100 | 32.43 |
| 09/28/2026 17:06 | 76 | 32.36 |
| 09/28/2026 17:06 | 124 | 32.36 |
| 09/28/2026 17:06 | 43 | 32.37 |
| 09/28/2026 17:06 | 25 | 32.39 |
| 09/28/2026 17:06 | 25 | 32.39 |
| 09/28/2026 17:06 | 25 | 32.39 |
| 09/28/2026 17:03 | 8 | 32.41 |
| 09/28/2026 17:03 | 6 | 32.40 |
| 09/28/2026 17:03 | 94 | 32.40 |
| 09/28/2026 17:03 | 8 | 32.40 |
| 09/28/2026 17:03 | 50 | 32.40 |
| 09/28/2026 17:03 | 145 | 32.39 |
| 09/28/2026 17:01 | 45 | 32.38 |
| 09/28/2026 17:01 | 55 | 32.38 |
| 09/28/2026 16:58 | 1 | 32.44 |
| 09/28/2026 16:58 | 411 | 32.43 |
| 09/28/2026 16:58 | 2 | 32.43 |
| 09/28/2026 16:58 | 72 | 32.43 |
| 09/28/2026 16:58 | 15 | 32.43 |
| 09/28/2026 16:58 | 4 | 32.42 |
| 09/28/2026 16:58 | 9 | 32.42 |
| 09/28/2026 16:58 | 31 | 32.42 |
| 09/28/2026 16:58 | 56 | 32.41 |
| 09/28/2026 16:58 | 3 | 32.41 |
| 09/28/2026 16:58 | 70 | 32.41 |
| 09/28/2026 16:58 | 3 | 32.41 |
| 09/28/2026 16:57 | 4 | 32.365 |
| 09/28/2026 16:56 | 5 | 32.41 |
| 09/28/2026 16:55 | 84 | 32.37 |
| 09/28/2026 16:55 | 16 | 32.37 |
| 09/28/2026 16:52 | 1 | 32.40 |
| 09/28/2026 16:48 | 36 | 32.46 |
| 09/28/2026 16:48 | 35 | 32.46 |
| 09/28/2026 16:48 | 41 | 32.46 |
| 09/28/2026 16:48 | 100 | 32.47 |
| 09/28/2026 16:48 | 28 | 32.48 |
| 09/28/2026 16:47 | 100 | 32.51 |
| 09/28/2026 16:47 | 31 | 32.49 |
| 09/28/2026 16:47 | 5 | 32.50 |
| 09/28/2026 16:47 | 1 | 32.51 |
| 09/28/2026 16:46 | 199 | 32.55 |
| 09/28/2026 16:46 | 1 | 32.55 |
| 09/28/2026 16:46 | 1 | 32.56 |
| 09/28/2026 16:46 | 82 | 32.62 |
| 09/28/2026 16:45 | 1 | 32.61 |
| 09/28/2026 16:45 | 14 | 32.61 |
| 09/28/2026 16:45 | 13 | 32.61 |
| 09/28/2026 16:45 | 1 | 32.61 |
| 09/28/2026 16:45 | 18 | 32.60 |
| 09/28/2026 16:45 | 1 | 32.60 |
| 09/28/2026 16:45 | 1 | 32.60 |
| 09/28/2026 16:45 | 1 | 32.60 |
| 09/28/2026 16:45 | 50 | 32.60 |
| 09/28/2026 16:45 | 1 | 32.60 |
| 09/28/2026 16:45 | 100 | 32.60 |
| 09/28/2026 16:45 | 25 | 32.60 |
| 09/28/2026 16:32 | 84 | 32.52 |
| 09/28/2026 16:32 | 16 | 32.52 |
| 09/28/2026 16:32 | 1 | 32.54 |
| 09/28/2026 16:27 | 1 | 32.59 |
| 09/28/2026 16:25 | 100 | 32.60 |
| 09/28/2026 16:25 | 2 | 32.60 |
| 09/28/2026 16:25 | 100 | 32.60 |
| 09/28/2026 16:25 | 100 | 32.64 |
| 09/28/2026 16:25 | 107 | 32.67 |
| 09/28/2026 16:21 | 1 | 32.60 |
| 09/28/2026 16:21 | 1 | 32.60 |
| 09/28/2026 16:21 | 4 | 32.63 |
| 09/28/2026 16:21 | 100 | 32.63 |
| 09/28/2026 16:19 | 124 | 32.68 |
| 09/28/2026 16:19 | 12 | 32.68 |
| 09/28/2026 16:18 | 100 | 32.69 |
| 09/28/2026 16:18 | 25 | 32.72 |
| 09/28/2026 16:17 | 3 | 32.75 |
| 09/28/2026 16:16 | 49 | 32.74 |
| 09/28/2026 16:16 | 100 | 32.74 |
| 09/28/2026 16:16 | 100 | 32.73 |
| 09/28/2026 16:12 | 3 | 32.67 |
| 09/28/2026 16:11 | 25 | 32.60 |
| 09/28/2026 16:10 | 1 | 32.44 |
| 09/28/2026 15:59 | 88 | 32.37 |
| 09/28/2026 15:50 | 100 | 32.36 |
| 09/28/2026 15:50 | 16 | 32.36 |
| 09/28/2026 15:50 | 100 | 32.35 |
| 09/28/2026 15:50 | 100 | 32.28 |
| 09/28/2026 15:50 | 18 | 32.30 |
| 09/28/2026 15:50 | 23 | 32.30 |
| 09/28/2026 15:50 | 18 | 32.31 |
| 09/28/2026 15:50 | 41 | 32.31 |
| 09/28/2026 15:50 | 41 | 32.31 |
| 09/28/2026 15:48 | 1 | 32.41 |
| 09/28/2026 15:48 | 100 | 32.41 |
| 09/28/2026 15:48 | 5 | 32.41 |
| 09/28/2026 15:48 | 1 | 32.41 |
| 09/28/2026 15:48 | 49 | 32.34 |
| 09/28/2026 15:48 | 1 | 32.33 |
| 09/28/2026 15:47 | 46 | 32.22 |
| 09/28/2026 15:46 | 100 | 32.20 |
| 09/28/2026 15:46 | 100 | 32.20 |
| 09/28/2026 15:46 | 100 | 32.21 |
| 09/28/2026 15:46 | 57 | 32.22 |
| 09/28/2026 15:46 | 68 | 32.28 |
| 09/28/2026 15:46 | 25 | 32.415 |
| 09/28/2026 15:46 | 25 | 32.415 |
| 09/28/2026 15:42 | 14 | 32.44 |
| 09/28/2026 15:42 | 1 | 32.44 |
| 09/28/2026 15:37 | 1 | 32.34 |
| 09/28/2026 15:36 | 100 | 32.16 |
| 09/28/2026 15:36 | 77 | 32.17 |
| 09/28/2026 15:35 | 77 | 32.23 |
| 09/28/2026 15:34 | 90 | 32.18 |
| 09/28/2026 15:34 | 69 | 32.21 |
| 09/28/2026 15:30 | 87 | 32.415 |
| 09/28/2026 15:30 | 10 | 32.45 |
| 09/28/2026 15:30 | 10 | 32.45 |
| 09/28/2026 15:30 | 25 | 32.45 |
| 09/28/2026 15:30 | 1 | 32.28 |
| 09/28/2026 15:30 | 1 | 32.28 |
| 09/28/2026 15:30 | 85 | 32.40 |
| 09/28/2026 15:30 | 17 | 32.40 |
| 09/28/2026 15:30 | 34 | 32.40 |
| 09/28/2026 15:30 | 3561 | 32.40 |
| 09/28/2026 15:30 | 3561 | 32.40 |