Large gap with delayed quotes
|
Last quote
07/28/2026
-
18:24:43
|
Bid
07/28/2026 -
18:25:40
|
Bid Volume |
Ask
07/28/2026 -
18:25:40
|
Ask Volume |
|---|---|---|---|---|
|
23.24
+1.68
(
+7.79% )
|
23.22
|
200 |
23.27
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 18:24 | 10 | 23.24 |
| 07/28/2026 18:24 | 100 | 23.24 |
| 07/28/2026 18:24 | 12 | 23.24 |
| 07/28/2026 18:24 | 3 | 23.24 |
| 07/28/2026 18:24 | 8 | 23.25 |
| 07/28/2026 18:24 | 6 | 23.25 |
| 07/28/2026 18:24 | 100 | 23.26 |
| 07/28/2026 18:24 | 1 | 23.26 |
| 07/28/2026 18:24 | 100 | 23.27 |
| 07/28/2026 18:22 | 4 | 23.275 |
| 07/28/2026 18:22 | 100 | 23.27 |
| 07/28/2026 18:22 | 7 | 23.27 |
| 07/28/2026 18:22 | 95 | 23.27 |
| 07/28/2026 18:22 | 5 | 23.27 |
| 07/28/2026 18:21 | 38 | 23.28 |
| 07/28/2026 18:21 | 38 | 23.28 |
| 07/28/2026 18:21 | 14 | 23.27 |
| 07/28/2026 18:20 | 10 | 23.27 |
| 07/28/2026 18:20 | 6 | 23.27 |
| 07/28/2026 18:20 | 100 | 23.27 |
| 07/28/2026 18:20 | 100 | 23.28 |
| 07/28/2026 18:20 | 96 | 23.28 |
| 07/28/2026 18:20 | 4 | 23.28 |
| 07/28/2026 18:20 | 100 | 23.30 |
| 07/28/2026 18:19 | 22 | 23.28 |
| 07/28/2026 18:18 | 6 | 23.27 |
| 07/28/2026 18:18 | 3 | 23.28 |
| 07/28/2026 18:18 | 42 | 23.28 |
| 07/28/2026 18:17 | 55 | 23.30 |
| 07/28/2026 18:17 | 18 | 23.32 |
| 07/28/2026 18:17 | 21 | 23.32 |
| 07/28/2026 18:17 | 8 | 23.32 |
| 07/28/2026 18:16 | 113 | 23.315 |
| 07/28/2026 18:16 | 100 | 23.31 |
| 07/28/2026 18:16 | 100 | 23.31 |
| 07/28/2026 18:16 | 28 | 23.31 |
| 07/28/2026 18:16 | 72 | 23.31 |
| 07/28/2026 18:16 | 100 | 23.31 |
| 07/28/2026 18:16 | 17 | 23.29 |
| 07/28/2026 18:16 | 6 | 23.29 |
| 07/28/2026 18:16 | 100 | 23.29 |
| 07/28/2026 18:15 | 1 | 23.27 |
| 07/28/2026 18:15 | 100 | 23.26 |
| 07/28/2026 18:15 | 100 | 23.26 |
| 07/28/2026 18:15 | 100 | 23.24 |
| 07/28/2026 18:14 | 100 | 23.22 |
| 07/28/2026 18:14 | 6 | 23.22 |
| 07/28/2026 18:14 | 28 | 23.21 |
| 07/28/2026 18:14 | 100 | 23.21 |
| 07/28/2026 18:14 | 4 | 23.20 |
| 07/28/2026 18:14 | 34 | 23.20 |
| 07/28/2026 18:14 | 14 | 23.20 |
| 07/28/2026 18:14 | 3 | 23.20 |
| 07/28/2026 18:14 | 6 | 23.20 |
| 07/28/2026 18:14 | 19 | 23.20 |
| 07/28/2026 18:14 | 100 | 23.20 |
| 07/28/2026 18:14 | 100 | 23.18 |
| 07/28/2026 18:14 | 20 | 23.18 |
| 07/28/2026 18:13 | 58 | 23.17 |
| 07/28/2026 18:13 | 53 | 23.16 |
| 07/28/2026 18:13 | 2 | 23.15 |
| 07/28/2026 18:13 | 8 | 23.15 |
| 07/28/2026 18:12 | 4 | 23.135 |
| 07/28/2026 18:10 | 100 | 23.175 |
| 07/28/2026 18:10 | 19 | 23.14 |
| 07/28/2026 18:10 | 2 | 23.14 |
| 07/28/2026 18:10 | 1 | 23.15 |
| 07/28/2026 18:10 | 10 | 23.15 |
| 07/28/2026 18:10 | 99 | 23.15 |
| 07/28/2026 18:10 | 43 | 23.16 |
| 07/28/2026 18:10 | 57 | 23.16 |
| 07/28/2026 18:10 | 100 | 23.16 |
| 07/28/2026 18:10 | 23 | 23.18 |
| 07/28/2026 18:10 | 20 | 23.18 |
| 07/28/2026 18:10 | 1 | 23.19 |
| 07/28/2026 18:10 | 4 | 23.20 |
| 07/28/2026 18:10 | 2 | 23.20 |
| 07/28/2026 18:10 | 1 | 23.20 |
| 07/28/2026 18:10 | 33 | 23.20 |
| 07/28/2026 18:10 | 11 | 23.20 |
| 07/28/2026 18:10 | 76 | 23.20 |
| 07/28/2026 18:10 | 1 | 23.20 |
| 07/28/2026 18:10 | 10 | 23.20 |
| 07/28/2026 18:10 | 127 | 23.23 |
| 07/28/2026 18:10 | 126 | 23.23 |
| 07/28/2026 18:10 | 31 | 23.23 |
| 07/28/2026 18:10 | 100 | 23.23 |
| 07/28/2026 18:10 | 100 | 23.23 |
| 07/28/2026 18:10 | 100 | 23.23 |
| 07/28/2026 18:10 | 126 | 23.24 |
| 07/28/2026 18:09 | 1 | 23.26 |
| 07/28/2026 18:09 | 100 | 23.26 |
| 07/28/2026 18:09 | 100 | 23.25 |
| 07/28/2026 18:06 | 38 | 23.215 |
| 07/28/2026 18:06 | 38 | 23.215 |
| 07/28/2026 18:05 | 5 | 23.24 |
| 07/28/2026 18:05 | 250 | 23.20 |
| 07/28/2026 18:05 | 54 | 23.23 |
| 07/28/2026 18:04 | 1 | 23.23 |
| 07/28/2026 18:03 | 10 | 23.22 |
| 07/28/2026 18:03 | 36 | 23.22 |
| 07/28/2026 18:03 | 36 | 23.22 |
| 07/28/2026 18:02 | 40 | 23.23 |
| 07/28/2026 18:02 | 5 | 23.23 |
| 07/28/2026 18:02 | 2 | 23.185 |
| 07/28/2026 18:01 | 3 | 23.21 |
| 07/28/2026 18:01 | 100 | 23.21 |
| 07/28/2026 18:01 | 100 | 23.20 |
| 07/28/2026 18:01 | 100 | 23.19 |
| 07/28/2026 18:00 | 47 | 23.16 |
| 07/28/2026 17:59 | 100 | 23.15 |
| 07/28/2026 17:59 | 100 | 23.14 |
| 07/28/2026 17:59 | 27 | 23.14 |
| 07/28/2026 17:59 | 4 | 23.13 |
| 07/28/2026 17:59 | 32 | 23.08 |
| 07/28/2026 17:59 | 38 | 23.08 |
| 07/28/2026 17:59 | 79 | 23.08 |
| 07/28/2026 17:59 | 9 | 23.08 |
| 07/28/2026 17:58 | 11 | 23.08 |
| 07/28/2026 17:58 | 1 | 23.08 |
| 07/28/2026 17:58 | 13 | 23.07 |
| 07/28/2026 17:58 | 100 | 23.09 |
| 07/28/2026 17:58 | 100 | 23.11 |
| 07/28/2026 17:58 | 100 | 23.11 |
| 07/28/2026 17:58 | 100 | 23.11 |
| 07/28/2026 17:58 | 100 | 23.11 |
| 07/28/2026 17:58 | 92 | 23.11 |
| 07/28/2026 17:58 | 235 | 23.11 |
| 07/28/2026 17:58 | 100 | 23.11 |
| 07/28/2026 17:57 | 100 | 23.10 |
| 07/28/2026 17:57 | 6 | 23.07 |
| 07/28/2026 17:57 | 32 | 23.08 |
| 07/28/2026 17:57 | 6 | 23.09 |
| 07/28/2026 17:57 | 4 | 23.09 |
| 07/28/2026 17:57 | 6 | 23.10 |
| 07/28/2026 17:57 | 12 | 23.10 |
| 07/28/2026 17:57 | 10 | 23.10 |
| 07/28/2026 17:57 | 38 | 23.10 |
| 07/28/2026 17:57 | 10 | 23.10 |
| 07/28/2026 17:57 | 4 | 23.10 |
| 07/28/2026 17:57 | 10 | 23.10 |
| 07/28/2026 17:57 | 10 | 23.10 |
| 07/28/2026 17:56 | 100 | 23.12 |
| 07/28/2026 17:56 | 7 | 23.10 |
| 07/28/2026 17:56 | 1 | 23.10 |
| 07/28/2026 17:56 | 2 | 23.10 |
| 07/28/2026 17:56 | 2 | 23.10 |
| 07/28/2026 17:56 | 10 | 23.10 |
| 07/28/2026 17:56 | 10 | 23.10 |
| 07/28/2026 17:56 | 38 | 23.10 |
| 07/28/2026 17:56 | 38 | 23.10 |
| 07/28/2026 17:55 | 2 | 23.10 |
| 07/28/2026 17:53 | 100 | 23.135 |
| 07/28/2026 17:53 | 5 | 23.13 |
| 07/28/2026 17:53 | 100 | 23.14 |
| 07/28/2026 17:53 | 1 | 23.14 |
| 07/28/2026 17:53 | 3 | 23.15 |
| 07/28/2026 17:51 | 6 | 23.17 |
| 07/28/2026 17:51 | 51 | 23.17 |
| 07/28/2026 17:51 | 20 | 23.17 |
| 07/28/2026 17:50 | 100 | 23.19 |
| 07/28/2026 17:50 | 100 | 23.19 |
| 07/28/2026 17:50 | 38 | 23.20 |
| 07/28/2026 17:49 | 1 | 23.20 |
| 07/28/2026 17:49 | 4 | 23.20 |
| 07/28/2026 17:49 | 10 | 23.20 |
| 07/28/2026 17:49 | 10 | 23.20 |
| 07/28/2026 17:49 | 38 | 23.20 |
| 07/28/2026 17:49 | 38 | 23.20 |
| 07/28/2026 17:48 | 100 | 23.22 |
| 07/28/2026 17:47 | 24 | 23.23 |
| 07/28/2026 17:47 | 38 | 23.23 |
| 07/28/2026 17:47 | 38 | 23.23 |
| 07/28/2026 17:47 | 200 | 23.24 |
| 07/28/2026 17:47 | 12 | 23.20 |
| 07/28/2026 17:47 | 1 | 23.20 |
| 07/28/2026 17:47 | 100 | 23.21 |
| 07/28/2026 17:47 | 100 | 23.21 |
| 07/28/2026 17:47 | 3 | 23.21 |
| 07/28/2026 17:47 | 4 | 23.21 |
| 07/28/2026 17:47 | 3 | 23.21 |
| 07/28/2026 17:47 | 97 | 23.22 |
| 07/28/2026 17:47 | 100 | 23.22 |
| 07/28/2026 17:47 | 38 | 23.225 |
| 07/28/2026 17:46 | 14 | 23.23 |
| 07/28/2026 17:46 | 86 | 23.23 |
| 07/28/2026 17:46 | 14 | 23.23 |
| 07/28/2026 17:46 | 100 | 23.245 |
| 07/28/2026 17:46 | 1 | 23.23 |
| 07/28/2026 17:46 | 100 | 23.24 |
| 07/28/2026 17:46 | 7 | 23.25 |
| 07/28/2026 17:46 | 10 | 23.28 |
| 07/28/2026 17:46 | 100 | 23.28 |
| 07/28/2026 17:46 | 80 | 23.29 |
| 07/28/2026 17:46 | 20 | 23.29 |
| 07/28/2026 17:46 | 6 | 23.31 |
| 07/28/2026 17:46 | 1 | 23.31 |
| 07/28/2026 17:46 | 89 | 23.32 |
| 07/28/2026 17:46 | 11 | 23.32 |
| 07/28/2026 17:46 | 17 | 23.33 |
| 07/28/2026 17:45 | 1 | 23.33 |
| 07/28/2026 17:45 | 75 | 23.34 |
| 07/28/2026 17:45 | 4 | 23.355 |
| 07/28/2026 17:44 | 37 | 23.35 |
| 07/28/2026 17:44 | 38 | 23.35 |
| 07/28/2026 17:44 | 38 | 23.35 |
| 07/28/2026 17:44 | 27 | 23.35 |
| 07/28/2026 17:44 | 73 | 23.35 |
| 07/28/2026 17:44 | 14 | 23.36 |
| 07/28/2026 17:44 | 72 | 23.36 |
| 07/28/2026 17:44 | 8 | 23.36 |
| 07/28/2026 17:43 | 100 | 23.38 |
| 07/28/2026 17:43 | 20 | 23.36 |
| 07/28/2026 17:43 | 33 | 23.37 |
| 07/28/2026 17:43 | 100 | 23.37 |
| 07/28/2026 17:43 | 1 | 23.37 |
| 07/28/2026 17:43 | 37 | 23.37 |
| 07/28/2026 17:43 | 12 | 23.39 |
| 07/28/2026 17:43 | 100 | 23.39 |
| 07/28/2026 17:43 | 6 | 23.41 |
| 07/28/2026 17:43 | 5 | 23.41 |
| 07/28/2026 17:43 | 6 | 23.42 |
| 07/28/2026 17:43 | 100 | 23.42 |
| 07/28/2026 17:43 | 100 | 23.43 |
| 07/28/2026 17:43 | 6 | 23.43 |
| 07/28/2026 17:43 | 10 | 23.43 |
| 07/28/2026 17:43 | 20 | 23.44 |
| 07/28/2026 17:43 | 15 | 23.45 |
| 07/28/2026 17:43 | 12 | 23.45 |
| 07/28/2026 17:43 | 99 | 23.45 |
| 07/28/2026 17:43 | 1 | 23.45 |
| 07/28/2026 17:43 | 80 | 23.45 |
| 07/28/2026 17:43 | 32 | 23.45 |
| 07/28/2026 17:43 | 100 | 23.46 |
| 07/28/2026 17:43 | 20 | 23.46 |
| 07/28/2026 17:43 | 50 | 23.47 |
| 07/28/2026 17:43 | 22 | 23.48 |
| 07/28/2026 17:43 | 10 | 23.48 |
| 07/28/2026 17:43 | 20 | 23.49 |
| 07/28/2026 17:43 | 14 | 23.49 |
| 07/28/2026 17:42 | 14 | 23.51 |
| 07/28/2026 17:41 | 14 | 23.51 |
| 07/28/2026 17:41 | 20 | 23.52 |
| 07/28/2026 17:41 | 4 | 23.52 |
| 07/28/2026 17:41 | 34 | 23.52 |
| 07/28/2026 17:41 | 14 | 23.52 |
| 07/28/2026 17:41 | 14 | 23.52 |
| 07/28/2026 17:41 | 38 | 23.52 |
| 07/28/2026 17:41 | 73 | 23.53 |
| 07/28/2026 17:41 | 14 | 23.53 |
| 07/28/2026 17:40 | 14 | 23.53 |
| 07/28/2026 17:40 | 100 | 23.51 |
| 07/28/2026 17:40 | 38 | 23.51 |
| 07/28/2026 17:40 | 34 | 23.51 |
| 07/28/2026 17:40 | 100 | 23.50 |
| 07/28/2026 17:40 | 250 | 23.50 |
| 07/28/2026 17:40 | 100 | 23.47 |
| 07/28/2026 17:40 | 4 | 23.46 |
| 07/28/2026 17:40 | 5 | 23.46 |
| 07/28/2026 17:40 | 14 | 23.46 |
| 07/28/2026 17:40 | 100 | 23.45 |
| 07/28/2026 17:40 | 71 | 23.41 |
| 07/28/2026 17:40 | 1 | 23.38 |
| 07/28/2026 17:39 | 14 | 23.395 |
| 07/28/2026 17:39 | 14 | 23.38 |
| 07/28/2026 17:39 | 24 | 23.395 |
| 07/28/2026 17:39 | 38 | 23.395 |
| 07/28/2026 17:39 | 38 | 23.395 |
| 07/28/2026 17:38 | 1 | 23.41 |
| 07/28/2026 17:37 | 9 | 23.40 |
| 07/28/2026 17:37 | 35 | 23.41 |
| 07/28/2026 17:37 | 18 | 23.41 |
| 07/28/2026 17:37 | 100 | 23.41 |
| 07/28/2026 17:37 | 100 | 23.41 |
| 07/28/2026 17:35 | 2 | 23.37 |
| 07/28/2026 17:34 | 48 | 23.37 |
| 07/28/2026 17:34 | 52 | 23.37 |
| 07/28/2026 17:34 | 6 | 23.37 |
| 07/28/2026 17:34 | 100 | 23.37 |
| 07/28/2026 17:34 | 100 | 23.37 |
| 07/28/2026 17:34 | 80 | 23.37 |
| 07/28/2026 17:34 | 15 | 23.37 |
| 07/28/2026 17:34 | 5 | 23.37 |
| 07/28/2026 17:34 | 22 | 23.38 |
| 07/28/2026 17:34 | 37 | 23.39 |
| 07/28/2026 17:33 | 25 | 23.38 |
| 07/28/2026 17:33 | 18 | 23.38 |
| 07/28/2026 17:33 | 100 | 23.38 |
| 07/28/2026 17:33 | 31 | 23.39 |
| 07/28/2026 17:32 | 100 | 23.39 |
| 07/28/2026 17:31 | 2 | 23.38 |
| 07/28/2026 17:31 | 94 | 23.39 |
| 07/28/2026 17:31 | 24 | 23.40 |
| 07/28/2026 17:31 | 2 | 23.39 |
| 07/28/2026 17:31 | 4 | 23.39 |
| 07/28/2026 17:30 | 17 | 23.39 |
| 07/28/2026 17:30 | 20 | 23.40 |
| 07/28/2026 17:30 | 5 | 23.40 |
| 07/28/2026 17:30 | 100 | 23.40 |
| 07/28/2026 17:30 | 40 | 23.41 |
| 07/28/2026 17:30 | 100 | 23.43 |
| 07/28/2026 17:30 | 20 | 23.42 |
| 07/28/2026 17:30 | 100 | 23.42 |
| 07/28/2026 17:30 | 41 | 23.42 |
| 07/28/2026 17:30 | 100 | 23.42 |
| 07/28/2026 17:30 | 20 | 23.42 |
| 07/28/2026 17:30 | 5 | 23.42 |
| 07/28/2026 17:30 | 45 | 23.42 |
| 07/28/2026 17:30 | 20 | 23.43 |
| 07/28/2026 17:30 | 300 | 23.44 |
| 07/28/2026 17:30 | 100 | 23.44 |
| 07/28/2026 17:30 | 100 | 23.44 |
| 07/28/2026 17:30 | 4969 | 23.44 |
| 07/28/2026 17:30 | 100 | 23.45 |
| 07/28/2026 17:30 | 8 | 23.45 |
| 07/28/2026 17:30 | 300 | 23.45 |
| 07/28/2026 17:30 | 35 | 23.47 |
| 07/28/2026 17:30 | 10 | 23.47 |
| 07/28/2026 17:30 | 12 | 23.46 |
| 07/28/2026 17:30 | 100 | 23.46 |
| 07/28/2026 17:30 | 100 | 23.46 |
| 07/28/2026 17:30 | 400 | 23.45 |
| 07/28/2026 17:30 | 1 | 23.45 |
| 07/28/2026 17:30 | 18 | 23.44 |
| 07/28/2026 17:30 | 7 | 23.44 |
| 07/28/2026 17:30 | 18 | 23.43 |
| 07/28/2026 17:30 | 69 | 23.41 |
| 07/28/2026 17:30 | 6 | 23.41 |
| 07/28/2026 17:30 | 69 | 23.40 |
| 07/28/2026 17:30 | 75 | 23.40 |
| 07/28/2026 17:29 | 47 | 23.40 |
| 07/28/2026 17:29 | 2 | 23.40 |
| 07/28/2026 17:28 | 3 | 23.36 |
| 07/28/2026 17:28 | 2 | 23.35 |
| 07/28/2026 17:28 | 2 | 23.36 |
| 07/28/2026 17:27 | 39 | 23.38 |
| 07/28/2026 17:27 | 1 | 23.38 |
| 07/28/2026 17:27 | 100 | 23.38 |
| 07/28/2026 17:27 | 47 | 23.39 |
| 07/28/2026 17:26 | 7 | 23.38 |
| 07/28/2026 17:26 | 1 | 23.38 |
| 07/28/2026 17:26 | 29 | 23.40 |
| 07/28/2026 17:26 | 93 | 23.40 |
| 07/28/2026 17:26 | 2 | 23.40 |
| 07/28/2026 17:26 | 100 | 23.40 |
| 07/28/2026 17:26 | 121 | 23.41 |
| 07/28/2026 17:26 | 3 | 23.42 |
| 07/28/2026 17:26 | 100 | 23.41 |
| 07/28/2026 17:26 | 100 | 23.40 |
| 07/28/2026 17:26 | 59 | 23.40 |
| 07/28/2026 17:26 | 13 | 23.40 |
| 07/28/2026 17:25 | 28 | 23.40 |
| 07/28/2026 17:25 | 1 | 23.39 |
| 07/28/2026 17:25 | 6 | 23.38 |
| 07/28/2026 17:25 | 44 | 23.38 |
| 07/28/2026 17:25 | 25 | 23.36 |
| 07/28/2026 17:25 | 100 | 23.36 |
| 07/28/2026 17:25 | 100 | 23.36 |
| 07/28/2026 17:23 | 18 | 23.36 |
| 07/28/2026 17:23 | 80 | 23.36 |
| 07/28/2026 17:23 | 1 | 23.36 |
| 07/28/2026 17:23 | 17 | 23.36 |
| 07/28/2026 17:23 | 22 | 23.36 |
| 07/28/2026 17:23 | 78 | 23.36 |
| 07/28/2026 17:23 | 3 | 23.36 |
| 07/28/2026 17:22 | 1 | 23.37 |
| 07/28/2026 17:22 | 1 | 23.37 |
| 07/28/2026 17:22 | 2 | 23.37 |
| 07/28/2026 17:22 | 2 | 23.37 |
| 07/28/2026 17:22 | 50 | 23.38 |
| 07/28/2026 17:21 | 29 | 23.38 |
| 07/28/2026 17:21 | 20 | 23.38 |
| 07/28/2026 17:21 | 13 | 23.38 |
| 07/28/2026 17:21 | 1 | 23.39 |
| 07/28/2026 17:21 | 1 | 23.41 |
| 07/28/2026 17:21 | 8 | 23.41 |
| 07/28/2026 17:21 | 92 | 23.41 |
| 07/28/2026 17:21 | 1 | 23.41 |
| 07/28/2026 17:21 | 100 | 23.41 |
| 07/28/2026 17:20 | 2 | 23.44 |
| 07/28/2026 17:20 | 93 | 23.42 |
| 07/28/2026 17:20 | 7 | 23.42 |
| 07/28/2026 17:19 | 27 | 23.41 |
| 07/28/2026 17:19 | 63 | 23.38 |
| 07/28/2026 17:19 | 37 | 23.38 |
| 07/28/2026 17:19 | 82 | 23.39 |
| 07/28/2026 17:19 | 100 | 23.39 |
| 07/28/2026 17:19 | 100 | 23.40 |
| 07/28/2026 17:19 | 100 | 23.41 |
| 07/28/2026 17:19 | 69 | 23.41 |
| 07/28/2026 17:19 | 31 | 23.41 |
| 07/28/2026 17:19 | 97 | 23.39 |
| 07/28/2026 17:19 | 100 | 23.38 |
| 07/28/2026 17:18 | 89 | 23.36 |
| 07/28/2026 17:18 | 11 | 23.36 |
| 07/28/2026 17:18 | 3 | 23.36 |
| 07/28/2026 17:18 | 100 | 23.34 |
| 07/28/2026 17:16 | 11 | 23.32 |
| 07/28/2026 17:16 | 2 | 23.32 |
| 07/28/2026 17:16 | 1 | 23.32 |
| 07/28/2026 17:16 | 60 | 23.32 |
| 07/28/2026 17:16 | 140 | 23.32 |
| 07/28/2026 17:16 | 40 | 23.32 |
| 07/28/2026 17:16 | 100 | 23.32 |
| 07/28/2026 17:15 | 100 | 23.34 |
| 07/28/2026 17:15 | 90 | 23.34 |
| 07/28/2026 17:15 | 100 | 23.34 |
| 07/28/2026 17:15 | 100 | 23.33 |
| 07/28/2026 17:13 | 10 | 23.32 |
| 07/28/2026 17:13 | 15 | 23.32 |
| 07/28/2026 17:13 | 10 | 23.29 |
| 07/28/2026 17:13 | 10 | 23.29 |
| 07/28/2026 17:13 | 38 | 23.29 |
| 07/28/2026 17:13 | 2 | 23.29 |
| 07/28/2026 17:12 | 2 | 23.32 |
| 07/28/2026 17:12 | 17 | 23.29 |
| 07/28/2026 17:11 | 100 | 23.30 |
| 07/28/2026 17:11 | 100 | 23.30 |
| 07/28/2026 17:11 | 100 | 23.30 |
| 07/28/2026 17:11 | 100 | 23.30 |
| 07/28/2026 17:10 | 4 | 23.29 |
| 07/28/2026 17:07 | 34 | 23.25 |
| 07/28/2026 17:07 | 78 | 23.25 |
| 07/28/2026 17:06 | 6 | 23.27 |
| 07/28/2026 17:06 | 94 | 23.27 |
| 07/28/2026 17:06 | 6 | 23.27 |
| 07/28/2026 17:06 | 94 | 23.27 |
| 07/28/2026 17:06 | 6 | 23.27 |
| 07/28/2026 17:06 | 100 | 23.28 |
| 07/28/2026 17:05 | 10 | 23.25 |
| 07/28/2026 17:05 | 20 | 23.25 |
| 07/28/2026 17:05 | 90 | 23.23 |
| 07/28/2026 17:05 | 10 | 23.23 |
| 07/28/2026 17:04 | 100 | 23.22 |
| 07/28/2026 17:04 | 100 | 23.21 |
| 07/28/2026 17:04 | 3 | 23.20 |
| 07/28/2026 17:04 | 50 | 23.20 |
| 07/28/2026 17:04 | 2 | 23.17 |
| 07/28/2026 17:04 | 2 | 23.16 |
| 07/28/2026 17:04 | 2 | 23.16 |
| 07/28/2026 17:04 | 3 | 23.16 |
| 07/28/2026 17:04 | 4 | 23.16 |
| 07/28/2026 17:04 | 1 | 23.12 |
| 07/28/2026 17:04 | 100 | 23.12 |
| 07/28/2026 17:04 | 100 | 23.11 |
| 07/28/2026 17:04 | 1 | 23.10 |
| 07/28/2026 17:04 | 99 | 23.10 |
| 07/28/2026 17:04 | 100 | 23.10 |
| 07/28/2026 17:04 | 100 | 23.10 |
| 07/28/2026 17:04 | 88 | 23.10 |
| 07/28/2026 17:04 | 10 | 23.10 |
| 07/28/2026 17:03 | 2 | 23.10 |
| 07/28/2026 17:03 | 100 | 23.10 |
| 07/28/2026 17:03 | 100 | 23.10 |
| 07/28/2026 17:03 | 57 | 23.10 |
| 07/28/2026 17:03 | 39 | 23.10 |
| 07/28/2026 17:03 | 91 | 23.10 |
| 07/28/2026 17:02 | 9 | 23.10 |
| 07/28/2026 17:01 | 100 | 23.10 |
| 07/28/2026 17:01 | 100 | 23.10 |
| 07/28/2026 17:01 | 4 | 23.10 |
| 07/28/2026 17:01 | 96 | 23.10 |
| 07/28/2026 17:01 | 4 | 23.10 |
| 07/28/2026 17:01 | 96 | 23.10 |
| 07/28/2026 17:01 | 4 | 23.10 |
| 07/28/2026 17:01 | 44 | 23.10 |
| 07/28/2026 17:01 | 4 | 23.10 |
| 07/28/2026 17:01 | 52 | 23.10 |
| 07/28/2026 17:01 | 100 | 23.10 |
| 07/28/2026 17:01 | 100 | 23.10 |
| 07/28/2026 17:01 | 5 | 23.10 |
| 07/28/2026 17:01 | 95 | 23.10 |
| 07/28/2026 17:01 | 67 | 23.07 |
| 07/28/2026 17:01 | 33 | 23.07 |
| 07/28/2026 17:01 | 1 | 23.06 |
| 07/28/2026 17:01 | 100 | 23.05 |
| 07/28/2026 17:01 | 90 | 23.04 |
| 07/28/2026 17:01 | 100 | 23.03 |
| 07/28/2026 17:01 | 100 | 23.03 |
| 07/28/2026 17:00 | 10 | 22.97 |
| 07/28/2026 16:59 | 2 | 22.98 |
| 07/28/2026 16:58 | 10 | 23.04 |
| 07/28/2026 16:57 | 12 | 22.99 |
| 07/28/2026 16:57 | 10 | 22.99 |
| 07/28/2026 16:57 | 105 | 22.99 |
| 07/28/2026 16:57 | 7 | 23.00 |
| 07/28/2026 16:57 | 36 | 23.00 |
| 07/28/2026 16:57 | 1 | 23.00 |
| 07/28/2026 16:57 | 10 | 23.00 |
| 07/28/2026 16:57 | 100 | 23.055 |
| 07/28/2026 16:57 | 100 | 23.04 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 34 | 23.10 |
| 07/28/2026 16:57 | 66 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 2700 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 100 | 23.10 |
| 07/28/2026 16:57 | 5 | 23.09 |
| 07/28/2026 16:57 | 100 | 23.08 |
| 07/28/2026 16:57 | 100 | 23.06 |
| 07/28/2026 16:57 | 200 | 23.05 |
| 07/28/2026 16:57 | 100 | 23.05 |
| 07/28/2026 16:57 | 100 | 23.04 |
| 07/28/2026 16:56 | 5 | 23.02 |
| 07/28/2026 16:55 | 7 | 23.00 |
| 07/28/2026 16:54 | 100 | 23.03 |
| 07/28/2026 16:54 | 1 | 23.02 |
| 07/28/2026 16:54 | 100 | 23.02 |
| 07/28/2026 16:54 | 100 | 23.01 |
| 07/28/2026 16:54 | 8 | 22.97 |
| 07/28/2026 16:54 | 10 | 22.98 |
| 07/28/2026 16:54 | 18 | 22.98 |
| 07/28/2026 16:54 | 12 | 22.98 |
| 07/28/2026 16:54 | 10 | 22.98 |
| 07/28/2026 16:53 | 100 | 22.99 |
| 07/28/2026 16:53 | 33 | 22.99 |
| 07/28/2026 16:53 | 30 | 22.99 |
| 07/28/2026 16:53 | 10 | 23.00 |
| 07/28/2026 16:53 | 170 | 23.00 |
| 07/28/2026 16:52 | 12 | 23.03 |
| 07/28/2026 16:52 | 10 | 23.04 |
| 07/28/2026 16:52 | 10 | 23.05 |
| 07/28/2026 16:52 | 11 | 23.05 |
| 07/28/2026 16:52 | 100 | 23.05 |
| 07/28/2026 16:51 | 8 | 23.07 |
| 07/28/2026 16:51 | 100 | 23.10 |
| 07/28/2026 16:51 | 100 | 23.13 |
| 07/28/2026 16:51 | 100 | 23.13 |
| 07/28/2026 16:50 | 100 | 23.11 |
| 07/28/2026 16:50 | 100 | 23.11 |
| 07/28/2026 16:50 | 18 | 23.085 |
| 07/28/2026 16:48 | 100 | 23.12 |
| 07/28/2026 16:48 | 8 | 23.11 |
| 07/28/2026 16:47 | 72 | 23.085 |
| 07/28/2026 16:47 | 100 | 23.085 |
| 07/28/2026 16:47 | 100 | 23.10 |
| 07/28/2026 16:47 | 100 | 23.10 |
| 07/28/2026 16:47 | 100 | 23.09 |
| 07/28/2026 16:47 | 21 | 23.05 |
| 07/28/2026 16:45 | 46 | 23.03 |
| 07/28/2026 16:45 | 17 | 23.04 |
| 07/28/2026 16:45 | 7 | 23.05 |
| 07/28/2026 16:45 | 37 | 23.05 |
| 07/28/2026 16:45 | 100 | 23.05 |
| 07/28/2026 16:45 | 5 | 23.05 |
| 07/28/2026 16:45 | 100 | 23.06 |
| 07/28/2026 16:45 | 39 | 23.06 |
| 07/28/2026 16:45 | 2 | 23.07 |
| 07/28/2026 16:45 | 8 | 23.10 |
| 07/28/2026 16:45 | 1 | 23.14 |
| 07/28/2026 16:45 | 100 | 23.14 |
| 07/28/2026 16:44 | 10 | 23.17 |
| 07/28/2026 16:44 | 24 | 23.17 |
| 07/28/2026 16:44 | 400 | 23.17 |
| 07/28/2026 16:44 | 100 | 23.18 |
| 07/28/2026 16:44 | 100 | 23.17 |
| 07/28/2026 16:44 | 73 | 23.17 |
| 07/28/2026 16:44 | 101 | 23.17 |
| 07/28/2026 16:44 | 8 | 23.17 |
| 07/28/2026 16:44 | 92 | 23.17 |
| 07/28/2026 16:44 | 100 | 23.16 |
| 07/28/2026 16:44 | 100 | 23.15 |
| 07/28/2026 16:44 | 93 | 23.12 |
| 07/28/2026 16:44 | 40 | 23.12 |
| 07/28/2026 16:44 | 8 | 23.12 |
| 07/28/2026 16:44 | 45 | 23.12 |
| 07/28/2026 16:43 | 8 | 23.14 |
| 07/28/2026 16:43 | 50 | 23.13 |
| 07/28/2026 16:43 | 100 | 23.13 |
| 07/28/2026 16:43 | 34 | 23.13 |
| 07/28/2026 16:43 | 56 | 23.13 |
| 07/28/2026 16:42 | 2 | 23.13 |
| 07/28/2026 16:42 | 8 | 23.13 |
| 07/28/2026 16:40 | 100 | 23.11 |
| 07/28/2026 16:38 | 1 | 23.13 |
| 07/28/2026 16:38 | 100 | 23.13 |
| 07/28/2026 16:38 | 2 | 23.16 |
| 07/28/2026 16:38 | 100 | 23.16 |
| 07/28/2026 16:38 | 450 | 23.16 |
| 07/28/2026 16:38 | 119 | 23.17 |
| 07/28/2026 16:38 | 48 | 23.17 |
| 07/28/2026 16:38 | 38 | 23.19 |
| 07/28/2026 16:38 | 20 | 23.19 |
| 07/28/2026 16:38 | 65 | 23.19 |
| 07/28/2026 16:38 | 100 | 23.18 |
| 07/28/2026 16:38 | 100 | 23.19 |
| 07/28/2026 16:37 | 13 | 23.19 |
| 07/28/2026 16:37 | 100 | 23.19 |
| 07/28/2026 16:36 | 100 | 23.155 |
| 07/28/2026 16:36 | 100 | 23.165 |
| 07/28/2026 16:35 | 57 | 23.115 |
| 07/28/2026 16:35 | 400 | 23.10 |
| 07/28/2026 16:35 | 37 | 23.12 |
| 07/28/2026 16:35 | 55 | 23.12 |
| 07/28/2026 16:35 | 22 | 23.12 |
| 07/28/2026 16:35 | 178 | 23.12 |
| 07/28/2026 16:35 | 90 | 23.10 |
| 07/28/2026 16:34 | 38 | 23.07 |
| 07/28/2026 16:34 | 38 | 23.07 |
| 07/28/2026 16:34 | 100 | 23.07 |
| 07/28/2026 16:34 | 38 | 23.07 |
| 07/28/2026 16:33 | 33 | 23.08 |
| 07/28/2026 16:33 | 100 | 23.12 |
| 07/28/2026 16:33 | 31 | 23.15 |
| 07/28/2026 16:33 | 33 | 23.15 |
| 07/28/2026 16:33 | 100 | 23.15 |
| 07/28/2026 16:33 | 125 | 23.16 |
| 07/28/2026 16:33 | 34 | 23.17 |
| 07/28/2026 16:33 | 2 | 23.17 |
| 07/28/2026 16:33 | 4 | 23.175 |
| 07/28/2026 16:33 | 2 | 23.175 |
| 07/28/2026 16:33 | 79 | 23.31 |
| 07/28/2026 16:33 | 20 | 23.25 |
| 07/28/2026 16:32 | 100 | 23.20 |
| 07/28/2026 16:32 | 3500 | 23.20 |
| 07/28/2026 16:32 | 100 | 23.18 |
| 07/28/2026 16:32 | 2 | 23.18 |
| 07/28/2026 16:32 | 100 | 23.21 |
| 07/28/2026 16:32 | 72 | 23.22 |
| 07/28/2026 16:32 | 50 | 23.19 |
| 07/28/2026 16:32 | 142 | 23.19 |
| 07/28/2026 16:32 | 8 | 23.19 |
| 07/28/2026 16:32 | 100 | 23.18 |
| 07/28/2026 16:32 | 100 | 23.18 |
| 07/28/2026 16:32 | 3 | 23.13 |
| 07/28/2026 16:32 | 3 | 23.12 |
| 07/28/2026 16:32 | 100 | 23.10 |
| 07/28/2026 16:32 | 100 | 23.09 |
| 07/28/2026 16:32 | 20 | 23.09 |
| 07/28/2026 16:32 | 100 | 23.085 |
| 07/28/2026 16:32 | 1 | 23.08 |
| 07/28/2026 16:32 | 100 | 23.075 |
| 07/28/2026 16:32 | 4 | 23.07 |
| 07/28/2026 16:32 | 94 | 23.06 |
| 07/28/2026 16:32 | 25 | 23.065 |
| 07/28/2026 16:32 | 75 | 23.065 |
| 07/28/2026 16:32 | 100 | 23.08 |
| 07/28/2026 16:32 | 100 | 23.08 |
| 07/28/2026 16:32 | 100 | 23.07 |
| 07/28/2026 16:31 | 2 | 23.045 |
| 07/28/2026 16:31 | 1 | 23.06 |
| 07/28/2026 16:31 | 100 | 23.06 |
| 07/28/2026 16:31 | 1 | 23.05 |
| 07/28/2026 16:31 | 4 | 23.05 |
| 07/28/2026 16:31 | 60 | 23.05 |
| 07/28/2026 16:31 | 36 | 23.05 |
| 07/28/2026 16:31 | 55 | 23.05 |
| 07/28/2026 16:30 | 1 | 23.04 |
| 07/28/2026 16:28 | 35 | 23.01 |
| 07/28/2026 16:28 | 65 | 23.02 |
| 07/28/2026 16:28 | 9 | 23.02 |
| 07/28/2026 16:28 | 45 | 23.045 |
| 07/28/2026 16:27 | 100 | 23.02 |
| 07/28/2026 16:26 | 100 | 23.02 |
| 07/28/2026 16:26 | 11 | 23.02 |
| 07/28/2026 16:26 | 62 | 23.02 |
| 07/28/2026 16:26 | 38 | 23.02 |
| 07/28/2026 16:25 | 100 | 23.00 |
| 07/28/2026 16:25 | 38 | 22.99 |
| 07/28/2026 16:25 | 55 | 22.98 |
| 07/28/2026 16:24 | 5 | 22.91 |
| 07/28/2026 16:23 | 12 | 22.94 |
| 07/28/2026 16:23 | 5 | 22.96 |
| 07/28/2026 16:23 | 6 | 22.97 |
| 07/28/2026 16:22 | 100 | 23.03 |
| 07/28/2026 16:22 | 16 | 23.01 |
| 07/28/2026 16:22 | 20 | 23.01 |
| 07/28/2026 16:22 | 18 | 23.00 |
| 07/28/2026 16:22 | 19 | 23.02 |
| 07/28/2026 16:22 | 2 | 23.02 |
| 07/28/2026 16:22 | 100 | 23.03 |
| 07/28/2026 16:22 | 100 | 23.04 |
| 07/28/2026 16:22 | 6 | 23.04 |
| 07/28/2026 16:22 | 94 | 23.04 |
| 07/28/2026 16:22 | 67 | 23.08 |
| 07/28/2026 16:22 | 38 | 23.10 |
| 07/28/2026 16:22 | 100 | 23.08 |
| 07/28/2026 16:22 | 100 | 23.09 |
| 07/28/2026 16:22 | 108 | 23.09 |
| 07/28/2026 16:21 | 5 | 23.12 |
| 07/28/2026 16:21 | 20 | 23.09 |
| 07/28/2026 16:20 | 30 | 23.11 |
| 07/28/2026 16:18 | 100 | 22.96 |
| 07/28/2026 16:18 | 3 | 22.98 |
| 07/28/2026 16:18 | 100 | 23.00 |
| 07/28/2026 16:18 | 10 | 23.00 |
| 07/28/2026 16:18 | 100 | 23.00 |
| 07/28/2026 16:18 | 53 | 23.00 |
| 07/28/2026 16:18 | 2 | 23.00 |
| 07/28/2026 16:18 | 100 | 23.00 |
| 07/28/2026 16:18 | 2 | 23.00 |
| 07/28/2026 16:18 | 9 | 23.00 |
| 07/28/2026 16:18 | 15 | 23.00 |
| 07/28/2026 16:18 | 40 | 22.97 |
| 07/28/2026 16:18 | 6 | 22.97 |
| 07/28/2026 16:17 | 1 | 22.95 |
| 07/28/2026 16:17 | 100 | 22.94 |
| 07/28/2026 16:17 | 200 | 22.92 |
| 07/28/2026 16:17 | 100 | 22.94 |
| 07/28/2026 16:17 | 100 | 22.92 |
| 07/28/2026 16:17 | 4 | 22.92 |
| 07/28/2026 16:17 | 10 | 22.92 |
| 07/28/2026 16:17 | 90 | 22.92 |
| 07/28/2026 16:14 | 10 | 22.88 |
| 07/28/2026 16:13 | 100 | 22.865 |
| 07/28/2026 16:13 | 38 | 22.865 |
| 07/28/2026 16:11 | 100 | 22.82 |
| 07/28/2026 16:11 | 100 | 22.82 |
| 07/28/2026 16:11 | 18 | 22.76 |
| 07/28/2026 16:11 | 32 | 22.76 |
| 07/28/2026 16:11 | 4 | 22.80 |
| 07/28/2026 16:11 | 24 | 22.90 |
| 07/28/2026 16:11 | 38 | 22.90 |
| 07/28/2026 16:11 | 38 | 22.90 |
| 07/28/2026 16:11 | 100 | 22.92 |
| 07/28/2026 16:11 | 100 | 22.91 |
| 07/28/2026 16:11 | 57 | 22.84 |
| 07/28/2026 16:11 | 100 | 22.82 |
| 07/28/2026 16:11 | 100 | 22.77 |
| 07/28/2026 16:11 | 4 | 22.77 |
| 07/28/2026 16:11 | 100 | 22.77 |
| 07/28/2026 16:11 | 27 | 22.78 |
| 07/28/2026 16:11 | 35 | 22.78 |
| 07/28/2026 16:10 | 82 | 22.82 |
| 07/28/2026 16:10 | 100 | 22.87 |
| 07/28/2026 16:10 | 100 | 22.86 |
| 07/28/2026 16:10 | 100 | 22.85 |
| 07/28/2026 16:08 | 300 | 22.85 |
| 07/28/2026 16:08 | 92 | 22.815 |
| 07/28/2026 16:07 | 31 | 22.83 |
| 07/28/2026 16:07 | 94 | 22.84 |
| 07/28/2026 16:07 | 5 | 22.84 |
| 07/28/2026 16:07 | 5 | 22.84 |
| 07/28/2026 16:07 | 18 | 22.84 |
| 07/28/2026 16:07 | 37 | 22.84 |
| 07/28/2026 16:07 | 40 | 22.84 |
| 07/28/2026 16:07 | 100 | 22.86 |
| 07/28/2026 16:07 | 8 | 22.87 |
| 07/28/2026 16:07 | 100 | 22.88 |
| 07/28/2026 16:07 | 60 | 22.89 |
| 07/28/2026 16:07 | 50 | 22.90 |
| 07/28/2026 16:07 | 39 | 22.91 |
| 07/28/2026 16:06 | 99 | 22.94 |
| 07/28/2026 16:06 | 13 | 22.94 |
| 07/28/2026 16:06 | 87 | 22.94 |
| 07/28/2026 16:06 | 10 | 22.94 |
| 07/28/2026 16:06 | 100 | 22.93 |
| 07/28/2026 16:06 | 20 | 22.88 |
| 07/28/2026 16:06 | 99 | 22.92 |
| 07/28/2026 16:05 | 10 | 22.93 |
| 07/28/2026 16:05 | 64 | 22.91 |
| 07/28/2026 16:04 | 37 | 22.92 |
| 07/28/2026 16:03 | 4 | 22.94 |
| 07/28/2026 16:03 | 100 | 22.93 |
| 07/28/2026 16:02 | 19 | 22.88 |
| 07/28/2026 16:02 | 1 | 22.88 |
| 07/28/2026 16:02 | 100 | 22.885 |
| 07/28/2026 16:02 | 100 | 22.89 |
| 07/28/2026 16:02 | 50 | 22.93 |
| 07/28/2026 16:02 | 1 | 22.91 |
| 07/28/2026 16:02 | 100 | 22.91 |
| 07/28/2026 16:02 | 20 | 22.90 |
| 07/28/2026 16:02 | 100 | 22.89 |
| 07/28/2026 16:02 | 18 | 22.89 |
| 07/28/2026 16:01 | 20 | 22.89 |
| 07/28/2026 16:01 | 62 | 22.89 |
| 07/28/2026 16:01 | 652 | 22.88 |
| 07/28/2026 16:01 | 100 | 22.88 |
| 07/28/2026 16:01 | 100 | 22.87 |
| 07/28/2026 16:00 | 50 | 22.83 |
| 07/28/2026 16:00 | 100 | 22.84 |
| 07/28/2026 16:00 | 99 | 22.84 |
| 07/28/2026 16:00 | 1 | 22.84 |
| 07/28/2026 16:00 | 120 | 22.85 |
| 07/28/2026 16:00 | 6 | 22.85 |
| 07/28/2026 16:00 | 26 | 22.89 |
| 07/28/2026 16:00 | 100 | 22.83 |
| 07/28/2026 16:00 | 200 | 22.83 |
| 07/28/2026 15:59 | 100 | 22.78 |
| 07/28/2026 15:59 | 100 | 22.77 |
| 07/28/2026 15:59 | 92 | 22.76 |
| 07/28/2026 15:59 | 1 | 22.76 |
| 07/28/2026 15:59 | 8 | 22.76 |
| 07/28/2026 15:59 | 71 | 22.72 |
| 07/28/2026 15:59 | 1 | 22.72 |
| 07/28/2026 15:59 | 6 | 22.72 |
| 07/28/2026 15:59 | 5 | 22.72 |
| 07/28/2026 15:59 | 17 | 22.72 |
| 07/28/2026 15:57 | 100 | 22.74 |
| 07/28/2026 15:55 | 5 | 22.70 |
| 07/28/2026 15:55 | 28 | 22.705 |
| 07/28/2026 15:55 | 36 | 22.705 |
| 07/28/2026 15:55 | 1 | 22.74 |
| 07/28/2026 15:54 | 100 | 22.71 |
| 07/28/2026 15:54 | 29 | 22.79 |
| 07/28/2026 15:54 | 1 | 22.79 |
| 07/28/2026 15:54 | 37 | 22.79 |
| 07/28/2026 15:54 | 63 | 22.79 |
| 07/28/2026 15:54 | 28 | 22.78 |
| 07/28/2026 15:53 | 4 | 22.78 |
| 07/28/2026 15:53 | 66 | 22.78 |
| 07/28/2026 15:53 | 2 | 22.78 |
| 07/28/2026 15:53 | 1 | 22.77 |
| 07/28/2026 15:52 | 1 | 22.74 |
| 07/28/2026 15:52 | 99 | 22.74 |
| 07/28/2026 15:52 | 1 | 22.71 |
| 07/28/2026 15:50 | 100 | 22.755 |
| 07/28/2026 15:50 | 100 | 22.80 |
| 07/28/2026 15:49 | 78 | 22.755 |
| 07/28/2026 15:48 | 100 | 22.75 |
| 07/28/2026 15:48 | 61 | 22.74 |
| 07/28/2026 15:48 | 71 | 22.74 |
| 07/28/2026 15:48 | 100 | 22.74 |
| 07/28/2026 15:48 | 1 | 22.74 |
| 07/28/2026 15:48 | 100 | 22.74 |
| 07/28/2026 15:46 | 100 | 22.69 |
| 07/28/2026 15:46 | 100 | 22.68 |
| 07/28/2026 15:46 | 100 | 22.67 |
| 07/28/2026 15:46 | 52 | 22.66 |
| 07/28/2026 15:46 | 48 | 22.66 |
| 07/28/2026 15:46 | 63 | 22.66 |
| 07/28/2026 15:46 | 100 | 22.64 |
| 07/28/2026 15:46 | 38 | 22.65 |
| 07/28/2026 15:46 | 31 | 22.64 |
| 07/28/2026 15:46 | 69 | 22.64 |
| 07/28/2026 15:46 | 57 | 22.64 |
| 07/28/2026 15:46 | 100 | 22.63 |
| 07/28/2026 15:46 | 100 | 22.63 |
| 07/28/2026 15:46 | 100 | 22.62 |
| 07/28/2026 15:46 | 100 | 22.60 |
| 07/28/2026 15:46 | 26 | 22.61 |
| 07/28/2026 15:46 | 26 | 22.60 |
| 07/28/2026 15:45 | 100 | 22.60 |
| 07/28/2026 15:45 | 30 | 22.59 |
| 07/28/2026 15:45 | 100 | 22.58 |
| 07/28/2026 15:45 | 9 | 22.58 |
| 07/28/2026 15:45 | 91 | 22.58 |
| 07/28/2026 15:45 | 38 | 22.505 |
| 07/28/2026 15:45 | 100 | 22.47 |
| 07/28/2026 15:45 | 100 | 22.46 |
| 07/28/2026 15:45 | 2 | 22.47 |
| 07/28/2026 15:45 | 140 | 22.47 |
| 07/28/2026 15:45 | 3 | 22.47 |
| 07/28/2026 15:45 | 100 | 22.47 |
| 07/28/2026 15:45 | 33 | 22.48 |
| 07/28/2026 15:45 | 103 | 22.48 |
| 07/28/2026 15:43 | 30 | 22.545 |
| 07/28/2026 15:43 | 100 | 22.545 |
| 07/28/2026 15:43 | 54 | 22.55 |
| 07/28/2026 15:43 | 84 | 22.55 |
| 07/28/2026 15:42 | 62 | 22.52 |
| 07/28/2026 15:42 | 100 | 22.52 |
| 07/28/2026 15:41 | 41 | 22.58 |
| 07/28/2026 15:41 | 10 | 22.49 |
| 07/28/2026 15:40 | 3 | 22.58 |
| 07/28/2026 15:40 | 2 | 22.58 |
| 07/28/2026 15:40 | 6 | 22.58 |
| 07/28/2026 15:40 | 100 | 22.54 |
| 07/28/2026 15:40 | 1 | 22.52 |
| 07/28/2026 15:40 | 71 | 22.52 |
| 07/28/2026 15:40 | 329 | 22.52 |
| 07/28/2026 15:40 | 71 | 22.51 |
| 07/28/2026 15:40 | 116 | 22.51 |
| 07/28/2026 15:40 | 113 | 22.51 |
| 07/28/2026 15:40 | 16 | 22.51 |
| 07/28/2026 15:40 | 100 | 22.51 |
| 07/28/2026 15:39 | 56 | 22.39 |
| 07/28/2026 15:38 | 100 | 22.49 |
| 07/28/2026 15:37 | 10 | 22.43 |
| 07/28/2026 15:37 | 100 | 22.43 |
| 07/28/2026 15:37 | 111 | 22.44 |
| 07/28/2026 15:37 | 53 | 22.45 |
| 07/28/2026 15:36 | 31 | 22.56 |
| 07/28/2026 15:36 | 1 | 22.58 |
| 07/28/2026 15:36 | 24 | 22.58 |
| 07/28/2026 15:36 | 59 | 22.58 |
| 07/28/2026 15:36 | 45 | 22.57 |
| 07/28/2026 15:36 | 21 | 22.57 |
| 07/28/2026 15:36 | 79 | 22.57 |
| 07/28/2026 15:36 | 16 | 22.48 |
| 07/28/2026 15:36 | 39 | 22.585 |
| 07/28/2026 15:35 | 300 | 22.55 |
| 07/28/2026 15:35 | 100 | 22.74 |
| 07/28/2026 15:33 | 85 | 22.63 |
| 07/28/2026 15:33 | 100 | 22.71 |
| 07/28/2026 15:33 | 100 | 22.77 |
| 07/28/2026 15:33 | 200 | 22.77 |
| 07/28/2026 15:33 | 100 | 22.77 |
| 07/28/2026 15:33 | 200 | 22.77 |
| 07/28/2026 15:33 | 50 | 22.77 |
| 07/28/2026 15:33 | 100 | 22.76 |
| 07/28/2026 15:33 | 100 | 22.71 |
| 07/28/2026 15:32 | 100 | 22.71 |
| 07/28/2026 15:31 | 1 | 22.75 |
| 07/28/2026 15:31 | 36 | 22.75 |
| 07/28/2026 15:31 | 64 | 22.75 |
| 07/28/2026 15:31 | 100 | 22.74 |
| 07/28/2026 15:31 | 45 | 22.73 |
| 07/28/2026 15:31 | 100 | 22.72 |
| 07/28/2026 15:31 | 1 | 22.69 |
| 07/28/2026 15:30 | 358 | 22.64 |
| 07/28/2026 15:30 | 359 | 22.64 |
| 07/28/2026 15:30 | 81 | 22.64 |
| 07/28/2026 15:30 | 100 | 22.63 |
| 07/28/2026 15:30 | 78 | 22.50 |
| 07/28/2026 15:30 | 15 | 22.50 |
| 07/28/2026 15:30 | 500 | 22.50 |
| 07/28/2026 15:30 | 25 | 22.50 |
| 07/28/2026 15:30 | 11622 | 22.47 |
| 07/28/2026 15:30 | 11622 | 22.47 |