Everforth Rg
EFOR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 16:07:06
Bid
07/28/2026 - 16:07:15
Bid
Volume 		Ask
07/28/2026 - 16:07:15
Ask
Volume
22.86
+1.30 ( +6.03% )
22.77
100
22.95
200
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/28/2026 16:07 31 22.83
07/28/2026 16:07 94 22.84
07/28/2026 16:07 5 22.84
07/28/2026 16:07 5 22.84
07/28/2026 16:07 18 22.84
07/28/2026 16:07 37 22.84
07/28/2026 16:07 40 22.84
07/28/2026 16:07 100 22.86
07/28/2026 16:07 8 22.87
07/28/2026 16:07 100 22.88
07/28/2026 16:07 60 22.89
07/28/2026 16:07 50 22.90
07/28/2026 16:07 39 22.91
07/28/2026 16:06 99 22.94
07/28/2026 16:06 13 22.94
07/28/2026 16:06 87 22.94
07/28/2026 16:06 10 22.94
07/28/2026 16:06 100 22.93
07/28/2026 16:06 20 22.88
07/28/2026 16:06 99 22.92
07/28/2026 16:05 10 22.93
07/28/2026 16:05 64 22.91
07/28/2026 16:04 37 22.92
07/28/2026 16:03 4 22.94
07/28/2026 16:03 100 22.93
07/28/2026 16:02 19 22.88
07/28/2026 16:02 1 22.88
07/28/2026 16:02 100 22.885
07/28/2026 16:02 100 22.89
07/28/2026 16:02 50 22.93
07/28/2026 16:02 1 22.91
07/28/2026 16:02 100 22.91
07/28/2026 16:02 20 22.90
07/28/2026 16:02 100 22.89
07/28/2026 16:02 18 22.89
07/28/2026 16:01 20 22.89
07/28/2026 16:01 62 22.89
07/28/2026 16:01 652 22.88
07/28/2026 16:01 100 22.88
07/28/2026 16:01 100 22.87
07/28/2026 16:00 50 22.83
07/28/2026 16:00 100 22.84
07/28/2026 16:00 99 22.84
07/28/2026 16:00 1 22.84
07/28/2026 16:00 120 22.85
07/28/2026 16:00 6 22.85
07/28/2026 16:00 26 22.89
07/28/2026 16:00 100 22.83
07/28/2026 16:00 200 22.83
07/28/2026 15:59 100 22.78
07/28/2026 15:59 100 22.77
07/28/2026 15:59 92 22.76
07/28/2026 15:59 1 22.76
07/28/2026 15:59 8 22.76
07/28/2026 15:59 71 22.72
07/28/2026 15:59 1 22.72
07/28/2026 15:59 6 22.72
07/28/2026 15:59 5 22.72
07/28/2026 15:59 17 22.72
07/28/2026 15:57 100 22.74
07/28/2026 15:55 5 22.70
07/28/2026 15:55 28 22.705
07/28/2026 15:55 36 22.705
07/28/2026 15:55 1 22.74
07/28/2026 15:54 100 22.71
07/28/2026 15:54 29 22.79
07/28/2026 15:54 1 22.79
07/28/2026 15:54 37 22.79
07/28/2026 15:54 63 22.79
07/28/2026 15:54 28 22.78
07/28/2026 15:53 4 22.78
07/28/2026 15:53 66 22.78
07/28/2026 15:53 2 22.78
07/28/2026 15:53 1 22.77
07/28/2026 15:52 1 22.74
07/28/2026 15:52 99 22.74
07/28/2026 15:52 1 22.71
07/28/2026 15:50 100 22.755
07/28/2026 15:50 100 22.80
07/28/2026 15:49 78 22.755
07/28/2026 15:48 100 22.75
07/28/2026 15:48 61 22.74
07/28/2026 15:48 71 22.74
07/28/2026 15:48 100 22.74
07/28/2026 15:48 1 22.74
07/28/2026 15:48 100 22.74
07/28/2026 15:46 100 22.69
07/28/2026 15:46 100 22.68
07/28/2026 15:46 100 22.67
07/28/2026 15:46 52 22.66
07/28/2026 15:46 48 22.66
07/28/2026 15:46 63 22.66
07/28/2026 15:46 100 22.64
07/28/2026 15:46 38 22.65
07/28/2026 15:46 31 22.64
07/28/2026 15:46 69 22.64
07/28/2026 15:46 57 22.64
07/28/2026 15:46 100 22.63
07/28/2026 15:46 100 22.63
07/28/2026 15:46 100 22.62
07/28/2026 15:46 100 22.60
07/28/2026 15:46 26 22.61
07/28/2026 15:46 26 22.60
07/28/2026 15:45 100 22.60
07/28/2026 15:45 30 22.59
07/28/2026 15:45 100 22.58
07/28/2026 15:45 9 22.58
07/28/2026 15:45 91 22.58
07/28/2026 15:45 38 22.505
07/28/2026 15:45 100 22.47
07/28/2026 15:45 100 22.46
07/28/2026 15:45 2 22.47
07/28/2026 15:45 140 22.47
07/28/2026 15:45 3 22.47
07/28/2026 15:45 100 22.47
07/28/2026 15:45 33 22.48
07/28/2026 15:45 103 22.48
07/28/2026 15:43 30 22.545
07/28/2026 15:43 100 22.545
07/28/2026 15:43 54 22.55
07/28/2026 15:43 84 22.55
07/28/2026 15:42 62 22.52
07/28/2026 15:42 100 22.52
07/28/2026 15:41 41 22.58
07/28/2026 15:41 10 22.49
07/28/2026 15:40 3 22.58
07/28/2026 15:40 2 22.58
07/28/2026 15:40 6 22.58
07/28/2026 15:40 100 22.54
07/28/2026 15:40 1 22.52
07/28/2026 15:40 71 22.52
07/28/2026 15:40 329 22.52
07/28/2026 15:40 71 22.51
07/28/2026 15:40 116 22.51
07/28/2026 15:40 113 22.51
07/28/2026 15:40 16 22.51
07/28/2026 15:40 100 22.51
07/28/2026 15:39 56 22.39
07/28/2026 15:38 100 22.49
07/28/2026 15:37 10 22.43
07/28/2026 15:37 100 22.43
07/28/2026 15:37 111 22.44
07/28/2026 15:37 53 22.45
07/28/2026 15:36 31 22.56
07/28/2026 15:36 1 22.58
07/28/2026 15:36 24 22.58
07/28/2026 15:36 59 22.58
07/28/2026 15:36 45 22.57
07/28/2026 15:36 21 22.57
07/28/2026 15:36 79 22.57
07/28/2026 15:36 16 22.48
07/28/2026 15:36 39 22.585
07/28/2026 15:35 300 22.55
07/28/2026 15:35 100 22.74
07/28/2026 15:33 85 22.63
07/28/2026 15:33 100 22.71
07/28/2026 15:33 100 22.77
07/28/2026 15:33 200 22.77
07/28/2026 15:33 100 22.77
07/28/2026 15:33 200 22.77
07/28/2026 15:33 50 22.77
07/28/2026 15:33 100 22.76
07/28/2026 15:33 100 22.71
07/28/2026 15:32 100 22.71
07/28/2026 15:31 1 22.75
07/28/2026 15:31 36 22.75
07/28/2026 15:31 64 22.75
07/28/2026 15:31 100 22.74
07/28/2026 15:31 45 22.73
07/28/2026 15:31 100 22.72
07/28/2026 15:31 1 22.69
07/28/2026 15:30 358 22.64
07/28/2026 15:30 359 22.64
07/28/2026 15:30 81 22.64
07/28/2026 15:30 100 22.63
07/28/2026 15:30 78 22.50
07/28/2026 15:30 15 22.50
07/28/2026 15:30 500 22.50
07/28/2026 15:30 25 22.50
07/28/2026 15:30 11622 22.47
07/28/2026 15:30 11622 22.47