Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:00:34
|
Bid
10/23/2024 -
15:05:04
|
Bid Volume |
Ask
10/23/2024 -
15:05:04
|
Ask Volume |
---|---|---|---|---|
93.30
+0.64
(
+0.69% )
|
93.20
|
100 |
93.40
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:00 | 1 | 93.4373 |
10/23/2024 15:00 | 8 | 93.4373 |
10/23/2024 15:00 | 2 | 93.4373 |
10/23/2024 15:00 | 26 | 93.449 |
10/23/2024 15:00 | 100 | 93.4857 |
10/23/2024 15:00 | 100 | 93.36 |
10/23/2024 15:00 | 6 | 93.36 |
10/23/2024 15:00 | 2 | 93.36 |
10/23/2024 15:00 | 100 | 93.36 |
10/23/2024 15:00 | 22 | 93.40 |
10/23/2024 15:00 | 100 | 93.37 |
10/23/2024 15:00 | 4 | 93.36 |
10/23/2024 15:00 | 4 | 93.36 |
10/23/2024 15:00 | 100 | 93.37 |
10/23/2024 15:00 | 100 | 93.37 |
10/23/2024 15:00 | 200 | 93.40 |
10/23/2024 15:00 | 200 | 93.40 |
10/23/2024 15:00 | 300 | 93.40 |
10/23/2024 15:00 | 8 | 93.40 |
10/23/2024 15:00 | 101 | 93.40 |
10/23/2024 15:00 | 50 | 93.40 |
10/23/2024 15:00 | 3 | 93.41 |
10/23/2024 15:00 | 99 | 93.40 |
10/23/2024 15:00 | 101 | 93.40 |
10/23/2024 15:00 | 99 | 93.40 |
10/23/2024 15:00 | 200 | 93.40 |
10/23/2024 15:00 | 2 | 93.40 |
10/23/2024 15:00 | 5 | 93.40 |
10/23/2024 15:00 | 13 | 93.40 |
10/23/2024 15:00 | 1 | 93.40 |
10/23/2024 15:00 | 27 | 93.40 |
10/23/2024 15:00 | 1 | 93.4561 |
10/23/2024 15:00 | 22 | 93.3791 |
10/23/2024 15:00 | 100 | 93.40 |
10/23/2024 15:00 | 200 | 93.40 |
10/23/2024 15:00 | 1 | 93.4598 |
10/23/2024 15:00 | 13 | 93.37 |
10/23/2024 15:00 | 2 | 93.37 |
10/23/2024 15:00 | 100 | 93.385 |
10/23/2024 15:00 | 44 | 93.37 |
10/23/2024 15:00 | 4 | 93.37 |
10/23/2024 15:00 | 100 | 93.37 |
10/23/2024 15:00 | 1 | 93.37 |
10/23/2024 15:00 | 100 | 93.37 |
10/23/2024 15:00 | 100 | 93.37 |
10/23/2024 15:00 | 10 | 93.37 |
10/23/2024 15:00 | 101 | 93.37 |
10/23/2024 15:00 | 10 | 93.38 |
10/23/2024 15:00 | 100 | 93.39 |
10/23/2024 14:59 | 1 | 93.4749 |
10/23/2024 14:59 | 1 | 93.43 |
10/23/2024 14:59 | 220 | 93.3719 |
10/23/2024 14:59 | 1 | 93.43 |
10/23/2024 14:59 | 1 | 93.4811 |
10/23/2024 14:59 | 68 | 93.465 |
10/23/2024 14:59 | 5 | 93.465 |
10/23/2024 14:59 | 22 | 93.52 |
10/23/2024 14:59 | 100 | 93.50 |
10/23/2024 14:59 | 40 | 93.48 |
10/23/2024 14:59 | 42 | 93.43 |
10/23/2024 14:59 | 11 | 93.43 |
10/23/2024 14:59 | 11 | 93.43 |
10/23/2024 14:59 | 4 | 93.44 |
10/23/2024 14:59 | 300 | 93.465 |
10/23/2024 14:59 | 178 | 93.495 |
10/23/2024 14:59 | 11 | 93.48 |
10/23/2024 14:59 | 100 | 93.435 |
10/23/2024 14:59 | 100 | 93.435 |
10/23/2024 14:59 | 100 | 93.435 |
10/23/2024 14:59 | 100 | 93.455 |
10/23/2024 14:59 | 200 | 93.44 |
10/23/2024 14:59 | 2 | 93.52 |
10/23/2024 14:59 | 1 | 93.54 |
10/23/2024 14:59 | 6 | 93.54 |
10/23/2024 14:59 | 100 | 93.54 |
10/23/2024 14:59 | 100 | 93.44 |
10/23/2024 14:59 | 16 | 93.53 |
10/23/2024 14:59 | 50 | 93.52 |
10/23/2024 14:59 | 11 | 93.52 |
10/23/2024 14:59 | 2 | 93.54 |
10/23/2024 14:59 | 1 | 93.52 |
10/23/2024 14:59 | 2 | 93.54 |
10/23/2024 14:59 | 16 | 93.52 |
10/23/2024 14:59 | 7 | 93.54 |
10/23/2024 14:59 | 22 | 93.52 |
10/23/2024 14:59 | 2 | 93.52 |
10/23/2024 14:59 | 78 | 93.51 |
10/23/2024 14:59 | 100 | 93.435 |
10/23/2024 14:59 | 11 | 93.51 |
10/23/2024 14:59 | 11 | 93.51 |
10/23/2024 14:59 | 89 | 93.51 |
10/23/2024 14:59 | 11 | 93.51 |
10/23/2024 14:59 | 20 | 93.48 |
10/23/2024 14:59 | 67 | 93.50 |
10/23/2024 14:59 | 1 | 93.52 |
10/23/2024 14:59 | 18 | 93.50 |
10/23/2024 14:59 | 18 | 93.50 |
10/23/2024 14:59 | 282 | 93.50 |
10/23/2024 14:59 | 82 | 93.50 |
10/23/2024 14:59 | 18 | 93.50 |
10/23/2024 14:59 | 18 | 93.49 |
10/23/2024 14:59 | 282 | 93.50 |
10/23/2024 14:59 | 18 | 93.48 |
10/23/2024 14:59 | 33 | 93.50 |
10/23/2024 14:59 | 58 | 93.50 |
10/23/2024 14:59 | 5 | 93.50 |
10/23/2024 14:59 | 42 | 93.50 |
10/23/2024 14:59 | 5 | 93.50 |
10/23/2024 14:59 | 22 | 93.48 |
10/23/2024 14:59 | 58 | 93.50 |
10/23/2024 14:59 | 142 | 93.50 |
10/23/2024 14:59 | 45 | 93.47 |
10/23/2024 14:59 | 40 | 93.49 |
10/23/2024 14:59 | 100 | 93.50 |
10/23/2024 14:59 | 18 | 93.48 |
10/23/2024 14:59 | 4 | 93.50 |
10/23/2024 14:59 | 5 | 93.50 |
10/23/2024 14:59 | 38 | 93.49 |
10/23/2024 14:59 | 4 | 93.49 |
10/23/2024 14:59 | 1 | 93.4602 |
10/23/2024 14:59 | 3 | 93.435 |
10/23/2024 14:59 | 5 | 93.435 |
10/23/2024 14:59 | 19 | 93.48 |
10/23/2024 14:59 | 30 | 93.47 |
10/23/2024 14:59 | 1 | 93.435 |
10/23/2024 14:59 | 1 | 93.4561 |
10/23/2024 14:58 | 1 | 93.4561 |
10/23/2024 14:58 | 10 | 93.435 |
10/23/2024 14:58 | 67 | 93.435 |
10/23/2024 14:58 | 5 | 93.5087 |
10/23/2024 14:58 | 5 | 93.5495 |
10/23/2024 14:58 | 10 | 93.5495 |
10/23/2024 14:58 | 1 | 93.4887 |
10/23/2024 14:58 | 1 | 93.491 |
10/23/2024 14:57 | 1 | 93.5056 |
10/23/2024 14:57 | 2 | 93.5515 |
10/23/2024 14:57 | 1 | 93.42 |
10/23/2024 14:57 | 5 | 93.42 |
10/23/2024 14:57 | 1 | 93.5115 |
10/23/2024 14:57 | 1 | 93.38 |
10/23/2024 14:57 | 1 | 93.5116 |
10/23/2024 14:57 | 1 | 93.5149 |
10/23/2024 14:56 | 1 | 93.5167 |
10/23/2024 14:56 | 100 | 93.562 |
10/23/2024 14:56 | 23 | 93.562 |
10/23/2024 14:56 | 79 | 93.43 |
10/23/2024 14:56 | 100 | 93.42 |
10/23/2024 14:56 | 100 | 93.46 |
10/23/2024 14:56 | 132 | 93.50 |
10/23/2024 14:56 | 24 | 93.48 |
10/23/2024 14:56 | 24 | 93.47 |
10/23/2024 14:56 | 20 | 93.45 |
10/23/2024 14:56 | 100 | 93.46 |
10/23/2024 14:56 | 1 | 93.43 |
10/23/2024 14:56 | 5 | 93.43 |
10/23/2024 14:56 | 15 | 93.43 |
10/23/2024 14:56 | 5 | 93.44 |
10/23/2024 14:56 | 1 | 93.45 |
10/23/2024 14:56 | 3 | 93.44 |
10/23/2024 14:56 | 1 | 93.44 |
10/23/2024 14:56 | 96 | 93.44 |
10/23/2024 14:56 | 10 | 93.47 |
10/23/2024 14:56 | 9 | 93.47 |
10/23/2024 14:56 | 1 | 93.47 |
10/23/2024 14:56 | 12 | 93.47 |
10/23/2024 14:56 | 4 | 93.47 |
10/23/2024 14:56 | 1 | 93.49 |
10/23/2024 14:56 | 3 | 93.49 |
10/23/2024 14:56 | 2 | 93.49 |
10/23/2024 14:56 | 10 | 93.47 |
10/23/2024 14:56 | 100 | 93.51 |
10/23/2024 14:56 | 400 | 93.51 |
10/23/2024 14:56 | 100 | 93.51 |
10/23/2024 14:56 | 100 | 93.49 |
10/23/2024 14:56 | 20 | 93.51 |
10/23/2024 14:56 | 100 | 93.51 |
10/23/2024 14:56 | 1 | 93.51 |
10/23/2024 14:56 | 40 | 93.52 |
10/23/2024 14:56 | 1 | 93.52 |
10/23/2024 14:56 | 1 | 93.544 |
10/23/2024 14:56 | 300 | 93.51 |
10/23/2024 14:56 | 8 | 93.5478 |
10/23/2024 14:56 | 1 | 93.5503 |
10/23/2024 14:56 | 1 | 93.5512 |
10/23/2024 14:56 | 12 | 93.5887 |
10/23/2024 14:56 | 1 | 93.551 |
10/23/2024 14:56 | 8 | 93.54 |
10/23/2024 14:56 | 45 | 93.54 |
10/23/2024 14:56 | 100 | 93.54 |
10/23/2024 14:56 | 1 | 93.54 |
10/23/2024 14:56 | 66 | 93.54 |
10/23/2024 14:56 | 234 | 93.54 |
10/23/2024 14:56 | 368 | 93.54 |
10/23/2024 14:56 | 66 | 93.55 |
10/23/2024 14:56 | 1 | 93.54 |
10/23/2024 14:56 | 1 | 93.60 |
10/23/2024 14:55 | 100 | 93.54 |
10/23/2024 14:55 | 200 | 93.58 |
10/23/2024 14:55 | 1 | 93.556 |
10/23/2024 14:55 | 100 | 93.6131 |
10/23/2024 14:55 | 3 | 93.5559 |