Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:56
|
Bid
09/03/2025 -
17:52:11
|
Bid Volume |
Ask
09/03/2025 -
17:52:11
|
Ask Volume |
|---|---|---|---|---|
|
53.03
-0.74
(
-1.38% )
|
52.95
|
100 |
53.05
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:40 | 1 | 53.06 |
| 09/03/2025 11:40 | 27 | 53.06 |
| 09/03/2025 11:40 | 1 | 53.04 |
| 09/03/2025 11:40 | 20 | 53.05 |
| 09/03/2025 11:40 | 20 | 53.06 |
| 09/03/2025 11:40 | 38 | 53.065 |
| 09/03/2025 11:40 | 100 | 53.065 |
| 09/03/2025 11:40 | 1 | 53.065 |
| 09/03/2025 11:40 | 1 | 53.05 |
| 09/03/2025 11:40 | 1 | 53.05 |
| 09/03/2025 11:40 | 2 | 53.054888 |
| 09/03/2025 11:40 | 6 | 53.05 |
| 09/03/2025 11:40 | 4 | 53.05 |
| 09/03/2025 11:40 | 1 | 53.05 |
| 09/03/2025 11:40 | 11 | 53.05 |
| 09/03/2025 11:40 | 1 | 53.05 |
| 09/03/2025 11:40 | 2 | 53.06 |
| 09/03/2025 11:39 | 18 | 53.06 |
| 09/03/2025 11:39 | 1 | 53.06 |
| 09/03/2025 11:39 | 1 | 53.06 |
| 09/03/2025 11:39 | 1 | 53.1143 |
| 09/03/2025 11:39 | 2 | 53.068093 |
| 09/03/2025 11:39 | 10 | 53.08 |
| 09/03/2025 11:38 | 1 | 53.05 |
| 09/03/2025 11:38 | 10 | 53.08 |
| 09/03/2025 11:38 | 100 | 53.05 |
| 09/03/2025 11:38 | 4 | 53.07 |
| 09/03/2025 11:38 | 63 | 53.07 |
| 09/03/2025 11:38 | 1 | 53.09 |
| 09/03/2025 11:38 | 18 | 53.09 |
| 09/03/2025 11:38 | 1 | 53.10 |
| 09/03/2025 11:38 | 1 | 53.08 |
| 09/03/2025 11:38 | 8 | 53.10 |
| 09/03/2025 11:38 | 10 | 53.10 |
| 09/03/2025 11:38 | 1 | 53.10 |
| 09/03/2025 11:38 | 3 | 53.11 |
| 09/03/2025 11:38 | 3 | 53.11 |
| 09/03/2025 11:38 | 1 | 53.11 |
| 09/03/2025 11:38 | 1 | 53.12 |
| 09/03/2025 11:38 | 25 | 53.0701 |
| 09/03/2025 11:38 | 2 | 53.135382 |
| 09/03/2025 11:38 | 19 | 53.115 |
| 09/03/2025 11:38 | 19 | 53.115 |
| 09/03/2025 11:38 | 5 | 53.115 |
| 09/03/2025 11:38 | 7 | 53.115 |
| 09/03/2025 11:38 | 76 | 53.16 |
| 09/03/2025 11:38 | 100 | 53.16 |
| 09/03/2025 11:38 | 100 | 53.115 |
| 09/03/2025 11:38 | 12 | 53.115 |
| 09/03/2025 11:38 | 15 | 53.115 |
| 09/03/2025 11:38 | 2 | 53.115 |
| 09/03/2025 11:38 | 3 | 53.12 |
| 09/03/2025 11:38 | 9 | 53.12 |
| 09/03/2025 11:38 | 1 | 53.12 |
| 09/03/2025 11:38 | 2 | 53.12 |
| 09/03/2025 11:38 | 30 | 53.1914 |
| 09/03/2025 11:37 | 5 | 53.115 |
| 09/03/2025 11:37 | 100 | 53.12 |
| 09/03/2025 11:37 | 81 | 53.15 |
| 09/03/2025 11:37 | 9 | 53.15 |
| 09/03/2025 11:37 | 12 | 53.13 |
| 09/03/2025 11:37 | 8 | 53.13 |
| 09/03/2025 11:37 | 3 | 53.13 |
| 09/03/2025 11:37 | 1 | 53.13 |
| 09/03/2025 11:37 | 2 | 53.179549 |
| 09/03/2025 11:37 | 1 | 53.14 |
| 09/03/2025 11:37 | 4 | 53.13 |
| 09/03/2025 11:37 | 20 | 53.13 |
| 09/03/2025 11:37 | 30 | 53.17 |
| 09/03/2025 11:37 | 70 | 53.17 |
| 09/03/2025 11:37 | 80 | 53.17 |
| 09/03/2025 11:37 | 20 | 53.17 |
| 09/03/2025 11:37 | 1 | 53.125 |
| 09/03/2025 11:37 | 4 | 53.15 |
| 09/03/2025 11:37 | 2 | 53.15 |
| 09/03/2025 11:37 | 1 | 53.15 |
| 09/03/2025 11:37 | 7 | 53.15 |
| 09/03/2025 11:37 | 1 | 53.15 |
| 09/03/2025 11:37 | 3 | 53.15 |
| 09/03/2025 11:37 | 3 | 53.15 |
| 09/03/2025 11:37 | 15 | 53.13 |
| 09/03/2025 11:37 | 5 | 53.13 |
| 09/03/2025 11:37 | 4 | 53.13 |
| 09/03/2025 11:37 | 4 | 53.13 |
| 09/03/2025 11:36 | 20 | 53.195 |
| 09/03/2025 11:36 | 2 | 53.18 |
| 09/03/2025 11:36 | 100 | 53.16 |
| 09/03/2025 11:36 | 100 | 53.16 |
| 09/03/2025 11:36 | 19 | 53.16 |
| 09/03/2025 11:36 | 2 | 53.16 |
| 09/03/2025 11:36 | 100 | 53.18 |
| 09/03/2025 11:36 | 100 | 53.19 |
| 09/03/2025 11:36 | 38 | 53.19 |
| 09/03/2025 11:36 | 20 | 53.17 |
| 09/03/2025 11:36 | 1 | 53.17 |
| 09/03/2025 11:36 | 1 | 53.17 |
| 09/03/2025 11:36 | 38 | 53.19 |
| 09/03/2025 11:36 | 2 | 53.17 |
| 09/03/2025 11:36 | 6 | 53.17 |
| 09/03/2025 11:36 | 8 | 53.17 |
| 09/03/2025 11:36 | 3 | 53.17 |
| 09/03/2025 11:36 | 19 | 53.17 |
| 09/03/2025 11:36 | 18 | 53.17 |
| 09/03/2025 11:36 | 3 | 53.17 |
| 09/03/2025 11:36 | 28 | 53.17 |
| 09/03/2025 11:36 | 100 | 53.17 |
| 09/03/2025 11:36 | 100 | 53.17 |
| 09/03/2025 11:36 | 90 | 53.18 |
| 09/03/2025 11:36 | 10 | 53.18 |
| 09/03/2025 11:36 | 53 | 53.19 |
| 09/03/2025 11:36 | 5 | 53.18 |
| 09/03/2025 11:36 | 5 | 53.18 |
| 09/03/2025 11:36 | 45 | 53.19 |
| 09/03/2025 11:36 | 100 | 53.18 |
| 09/03/2025 11:36 | 5 | 53.19 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 13 | 53.19 |
| 09/03/2025 11:36 | 8 | 53.19 |
| 09/03/2025 11:36 | 1 | 53.18 |
| 09/03/2025 11:36 | 100 | 53.18 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 50 | 53.19 |
| 09/03/2025 11:36 | 47 | 53.19 |
| 09/03/2025 11:36 | 20 | 53.20 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 43 | 53.19 |
| 09/03/2025 11:36 | 57 | 53.19 |
| 09/03/2025 11:36 | 100 | 53.19 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 43 | 53.19 |
| 09/03/2025 11:36 | 57 | 53.19 |
| 09/03/2025 11:36 | 100 | 53.20 |
| 09/03/2025 11:36 | 45 | 53.20 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 1 | 53.19 |
| 09/03/2025 11:36 | 30 | 53.22 |
| 09/03/2025 11:36 | 2 | 53.227771 |
| 09/03/2025 11:36 | 100 | 53.23 |
| 09/03/2025 11:36 | 30 | 53.23 |
| 09/03/2025 11:36 | 20 | 53.23 |
| 09/03/2025 11:36 | 59 | 53.23 |
| 09/03/2025 11:36 | 100 | 53.23 |
| 09/03/2025 11:36 | 100 | 53.23 |
| 09/03/2025 11:36 | 100 | 53.23 |
| 09/03/2025 11:36 | 7 | 53.19 |
| 09/03/2025 11:36 | 20 | 53.20 |