ASGN Rg
ASGN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:45:28
Bid
07/01/2025 - 21:47:17
Bid
Volume 		Ask
07/01/2025 - 21:47:17
Ask
Volume
52.07
+2.14 ( +4.29% )
52.05
400
52.16
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:45 95 52.09
07/01/2025 15:45 5 52.09
07/01/2025 15:45 100 52.1425
07/01/2025 15:45 26 52.0563
07/01/2025 15:45 31 52.09
07/01/2025 15:45 100 52.09
07/01/2025 15:45 37 52.09
07/01/2025 15:45 38 52.09
07/01/2025 15:45 48 52.09
07/01/2025 15:45 100 52.10
07/01/2025 15:45 97 52.09
07/01/2025 15:45 1 52.09
07/01/2025 15:45 18 52.09
07/01/2025 15:45 100 52.09
07/01/2025 15:45 50 52.10
07/01/2025 15:45 25 52.09
07/01/2025 15:45 100 52.09
07/01/2025 15:45 75 52.10
07/01/2025 15:45 100 52.10
07/01/2025 15:45 100 52.10
07/01/2025 15:45 100 52.095
07/01/2025 15:45 100 52.09
07/01/2025 15:45 2 52.09
07/01/2025 15:45 1 52.09
07/01/2025 15:45 100 52.09
07/01/2025 15:45 100 52.10
07/01/2025 15:45 100 52.10
07/01/2025 15:45 226 52.09
07/01/2025 15:45 200 52.10
07/01/2025 15:45 1 52.09
07/01/2025 15:45 100 52.09
07/01/2025 15:45 100 52.09
07/01/2025 15:45 100 52.10
07/01/2025 15:45 50 52.09
07/01/2025 15:45 100 52.09
07/01/2025 15:45 15 52.11
07/01/2025 15:45 7 52.145
07/01/2025 15:45 20 52.0528
07/01/2025 15:45 8 52.145
07/01/2025 15:45 100 52.145
07/01/2025 15:45 20 52.145
07/01/2025 15:45 26 52.1304
07/01/2025 15:45 21 52.145
07/01/2025 15:45 9 52.145
07/01/2025 15:45 3 52.15
07/01/2025 15:44 100 52.1296
07/01/2025 15:44 6 52.145
07/01/2025 15:44 15 52.14
07/01/2025 15:44 5 52.13
07/01/2025 15:44 67 52.145
07/01/2025 15:44 100 52.1375
07/01/2025 15:44 2 52.10
07/01/2025 15:44 1 52.10
07/01/2025 15:44 1 52.10
07/01/2025 15:44 5 52.09
07/01/2025 15:44 100 52.09
07/01/2025 15:44 1 52.1094
07/01/2025 15:44 5 52.10
07/01/2025 15:44 1 52.1383
07/01/2025 15:44 1 52.165
07/01/2025 15:44 2 52.165
07/01/2025 15:44 6 52.165
07/01/2025 15:44 8 52.15
07/01/2025 15:44 9 52.135831
07/01/2025 15:44 4 52.165
07/01/2025 15:44 20 52.0511
07/01/2025 15:44 100 52.165
07/01/2025 15:44 6 52.165
07/01/2025 15:44 4 52.1372
07/01/2025 15:44 5 52.1375
07/01/2025 15:44 100 52.165
07/01/2025 15:44 4 52.165
07/01/2025 15:44 43 52.1006
07/01/2025 15:44 6 52.1377
07/01/2025 15:44 24 52.05
07/01/2025 15:44 6 52.165
07/01/2025 15:44 4 52.165
07/01/2025 15:44 100 52.10
07/01/2025 15:44 200 52.165
07/01/2025 15:44 120 52.10
07/01/2025 15:44 128 52.10
07/01/2025 15:44 1 52.165
07/01/2025 15:44 6 52.165
07/01/2025 15:44 4 52.165
07/01/2025 15:44 38 52.0483
07/01/2025 15:44 100 52.0818
07/01/2025 15:44 82 52.165
07/01/2025 15:44 20 52.165
07/01/2025 15:44 20 52.165
07/01/2025 15:44 2 52.12
07/01/2025 15:44 3 52.12
07/01/2025 15:44 1 52.12
07/01/2025 15:44 5 52.11
07/01/2025 15:44 6 52.165
07/01/2025 15:44 6 52.1475
07/01/2025 15:44 4 52.165
07/01/2025 15:44 8 52.165
07/01/2025 15:43 30 52.165
07/01/2025 15:43 6 52.165
07/01/2025 15:43 11 52.15
07/01/2025 15:43 19 52.16
07/01/2025 15:43 4 52.165
07/01/2025 15:43 1 52.15
07/01/2025 15:43 100 52.10
07/01/2025 15:43 1 52.15
07/01/2025 15:43 2 52.15
07/01/2025 15:43 100 52.165
07/01/2025 15:43 100 52.165
07/01/2025 15:43 1 52.1477
07/01/2025 15:43 7 52.165
07/01/2025 15:43 4 52.165
07/01/2025 15:43 100 52.0667
07/01/2025 15:43 7 52.1217
07/01/2025 15:43 5 52.0487
07/01/2025 15:43 100 52.165
07/01/2025 15:43 4 52.165
07/01/2025 15:43 9 52.15
07/01/2025 15:43 6 52.165
07/01/2025 15:43 4 52.165
07/01/2025 15:43 4 52.165
07/01/2025 15:43 6 52.165
07/01/2025 15:43 7 52.1264
07/01/2025 15:43 49 52.0908
07/01/2025 15:43 3 52.165
07/01/2025 15:43 1 52.165
07/01/2025 15:43 100 52.165
07/01/2025 15:43 14 52.16
07/01/2025 15:43 15 52.14
07/01/2025 15:43 1 52.16
07/01/2025 15:43 10 52.16
07/01/2025 15:42 4 52.165
07/01/2025 15:42 64 52.1196
07/01/2025 15:42 7 52.165
07/01/2025 15:42 10 52.14
07/01/2025 15:42 9 52.148587
07/01/2025 15:42 4 52.165
07/01/2025 15:42 1 52.1241
07/01/2025 15:42 6 52.1242
07/01/2025 15:42 5 52.045
07/01/2025 15:42 4 52.165
07/01/2025 15:42 7 52.165
07/01/2025 15:42 184 52.165
07/01/2025 15:42 95 52.10
07/01/2025 15:42 5 52.09
07/01/2025 15:42 4 52.155
07/01/2025 15:42 47 52.0434
07/01/2025 15:42 25 52.14
07/01/2025 15:42 25 52.14
07/01/2025 15:42 25 52.14
07/01/2025 15:42 25 52.14
07/01/2025 15:42 25 52.14
07/01/2025 15:42 25 52.14
07/01/2025 15:42 4 52.165
07/01/2025 15:42 50 52.205
07/01/2025 15:42 7 52.165
07/01/2025 15:42 6 52.1192
07/01/2025 15:42 50 52.0414
07/01/2025 15:42 5 52.165
07/01/2025 15:42 1 52.1186
07/01/2025 15:42 10 52.0414
07/01/2025 15:42 100 52.0413
07/01/2025 15:42 6 52.165
07/01/2025 15:42 2 52.165
07/01/2025 15:42 1 52.165
07/01/2025 15:41 6 52.0893
07/01/2025 15:41 8 52.155
07/01/2025 15:41 4 52.118226
07/01/2025 15:41 1 52.0845
07/01/2025 15:41 200 52.09
07/01/2025 15:41 100 52.165
07/01/2025 15:41 24 52.14
07/01/2025 15:41 42 52.14
07/01/2025 15:41 100 52.09
07/01/2025 15:41 6 52.14
07/01/2025 15:41 100 52.09
07/01/2025 15:41 100 52.10
07/01/2025 15:41 50 52.09
07/01/2025 15:41 50 52.10
07/01/2025 15:41 100 52.10
07/01/2025 15:41 100 52.10
07/01/2025 15:41 100 52.11
07/01/2025 15:41 100 52.10
07/01/2025 15:41 203 52.10
07/01/2025 15:41 100 52.11
07/01/2025 15:41 100 52.12
07/01/2025 15:41 5 52.165
07/01/2025 15:41 6 52.165
07/01/2025 15:41 9 52.165
07/01/2025 15:41 100 52.165
07/01/2025 15:41 29 52.059
07/01/2025 15:41 300 52.155
07/01/2025 15:41 29 52.1304
07/01/2025 15:41 121 52.155
07/01/2025 15:41 33 52.0339
07/01/2025 15:41 2 52.145
07/01/2025 15:41 2 52.145
07/01/2025 15:41 3 52.145
07/01/2025 15:41 77 52.145
07/01/2025 15:41 2 52.155
07/01/2025 15:41 4 52.155
07/01/2025 15:41 55 52.0412
07/01/2025 15:40 4 52.155
07/01/2025 15:40 4 52.067833
07/01/2025 15:40 8 52.155
07/01/2025 15:40 4 52.155
07/01/2025 15:40 1 52.0424
07/01/2025 15:40 100 52.0426
07/01/2025 15:40 4 52.155
07/01/2025 15:40 3 52.155
07/01/2025 15:40 100 52.0332
07/01/2025 15:40 8 52.155
07/01/2025 15:40 4 52.155