Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:31
|
Geld Volumen |
Brief
02.10.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
110.69
-1.88
(
-1.67% )
|
110.15
|
100 |
110.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 3 | 110.69 |
| 10/02/2026 22:00 | 18 | 110.69 |
| 10/02/2026 22:00 | 8 | 110.69 |
| 10/02/2026 22:00 | 77 | 110.69 |
| 10/02/2026 22:00 | 93 | 110.69 |
| 10/02/2026 22:00 | 96 | 110.69 |
| 10/02/2026 22:00 | 29 | 110.69 |
| 10/02/2026 22:00 | 66 | 110.69 |
| 10/02/2026 22:00 | 29 | 110.69 |
| 10/02/2026 22:00 | 50 | 110.69 |
| 10/02/2026 22:00 | 75 | 110.69 |
| 10/02/2026 22:00 | 7 | 110.69 |
| 10/02/2026 22:00 | 94 | 110.69 |
| 10/02/2026 22:00 | 11 | 110.69 |
| 10/02/2026 22:00 | 60 | 110.69 |
| 10/02/2026 22:00 | 2 | 110.69 |
| 10/02/2026 22:00 | 85 | 110.69 |
| 10/02/2026 22:00 | 2 | 110.69 |
| 10/02/2026 22:00 | 87 | 110.69 |
| 10/02/2026 22:00 | 2 | 110.69 |
| 10/02/2026 22:00 | 13 | 110.69 |
| 10/02/2026 22:00 | 92 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 22:00 | 300 | 110.69 |
| 10/02/2026 22:00 | 100 | 110.69 |
| 10/02/2026 21:59 | 100 | 110.75 |
| 10/02/2026 21:59 | 1 | 110.80 |
| 10/02/2026 21:59 | 9 | 110.59 |
| 10/02/2026 21:59 | 100 | 110.80 |
| 10/02/2026 21:59 | 36 | 110.80 |
| 10/02/2026 21:59 | 100 | 110.80 |
| 10/02/2026 21:59 | 100 | 110.80 |
| 10/02/2026 21:59 | 200 | 110.80 |
| 10/02/2026 21:59 | 200 | 110.80 |
| 10/02/2026 21:59 | 100 | 110.79 |
| 10/02/2026 21:59 | 200 | 110.75 |
| 10/02/2026 21:59 | 6 | 110.57 |
| 10/02/2026 21:59 | 100 | 110.70 |
| 10/02/2026 21:59 | 200 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.61 |
| 10/02/2026 21:59 | 100 | 110.47 |
| 10/02/2026 21:59 | 100 | 110.47 |
| 10/02/2026 21:59 | 200 | 110.45 |
| 10/02/2026 21:59 | 1200 | 110.345 |
| 10/02/2026 21:59 | 200 | 110.42 |
| 10/02/2026 21:59 | 100 | 110.345 |
| 10/02/2026 21:59 | 46 | 110.22 |
| 10/02/2026 21:59 | 100 | 110.345 |
| 10/02/2026 21:59 | 100 | 110.345 |
| 10/02/2026 21:59 | 100 | 110.345 |
| 10/02/2026 21:59 | 100 | 110.45 |
| 10/02/2026 21:59 | 100 | 110.47 |
| 10/02/2026 21:59 | 100 | 110.47 |
| 10/02/2026 21:58 | 100 | 110.345 |
| 10/02/2026 21:58 | 20 | 110.47 |
| 10/02/2026 21:56 | 100 | 110.345 |
| 10/02/2026 21:55 | 100 | 110.34 |
| 10/02/2026 21:55 | 100 | 110.34 |
| 10/02/2026 21:55 | 100 | 110.34 |
| 10/02/2026 21:55 | 100 | 110.34 |
| 10/02/2026 21:55 | 100 | 110.20 |
| 10/02/2026 21:55 | 100 | 110.30 |
| 10/02/2026 21:55 | 100 | 110.30 |
| 10/02/2026 21:55 | 100 | 110.31 |
| 10/02/2026 21:55 | 100 | 110.385 |
| 10/02/2026 21:55 | 100 | 110.47 |
| 10/02/2026 21:55 | 100 | 110.39 |
| 10/02/2026 21:54 | 100 | 110.32 |
| 10/02/2026 21:53 | 100 | 110.31 |
| 10/02/2026 21:53 | 100 | 110.31 |
| 10/02/2026 21:53 | 100 | 110.31 |
| 10/02/2026 21:53 | 100 | 110.31 |
| 10/02/2026 21:52 | 100 | 110.31 |
| 10/02/2026 21:51 | 100 | 110.39 |
| 10/02/2026 21:50 | 100 | 110.32 |
| 10/02/2026 21:49 | 100 | 110.22 |
| 10/02/2026 21:49 | 100 | 110.21 |
| 10/02/2026 21:48 | 100 | 110.30 |
| 10/02/2026 21:48 | 100 | 110.31 |
| 10/02/2026 21:48 | 100 | 110.31 |
| 10/02/2026 21:48 | 100 | 110.31 |
| 10/02/2026 21:48 | 100 | 110.31 |
| 10/02/2026 21:46 | 1 | 110.45 |
| 10/02/2026 21:46 | 100 | 110.415 |
| 10/02/2026 21:45 | 20 | 110.36 |
| 10/02/2026 21:43 | 100 | 110.52 |
| 10/02/2026 21:43 | 100 | 110.52 |
| 10/02/2026 21:43 | 100 | 110.52 |
| 10/02/2026 21:42 | 100 | 110.41 |
| 10/02/2026 21:42 | 100 | 110.45 |
| 10/02/2026 21:42 | 100 | 110.47 |
| 10/02/2026 21:42 | 100 | 110.47 |
| 10/02/2026 21:42 | 100 | 110.47 |
| 10/02/2026 21:42 | 100 | 110.42 |
| 10/02/2026 21:42 | 100 | 110.31 |
| 10/02/2026 21:41 | 100 | 110.32 |
| 10/02/2026 21:41 | 100 | 110.32 |
| 10/02/2026 21:40 | 100 | 110.31 |
| 10/02/2026 21:40 | 100 | 110.31 |
| 10/02/2026 21:40 | 100 | 110.31 |
| 10/02/2026 21:40 | 100 | 110.31 |
| 10/02/2026 21:40 | 100 | 110.31 |
| 10/02/2026 21:40 | 100 | 110.31 |
| 10/02/2026 21:39 | 8 | 110.31 |
| 10/02/2026 21:38 | 100 | 110.34 |
| 10/02/2026 21:36 | 100 | 110.45 |
| 10/02/2026 21:36 | 100 | 110.43 |
| 10/02/2026 21:35 | 100 | 110.42 |
| 10/02/2026 21:35 | 100 | 110.29 |
| 10/02/2026 21:35 | 100 | 110.29 |
| 10/02/2026 21:35 | 100 | 110.27 |
| 10/02/2026 21:35 | 100 | 110.27 |
| 10/02/2026 21:35 | 100 | 110.24 |
| 10/02/2026 21:35 | 100 | 110.25 |
| 10/02/2026 21:35 | 100 | 110.25 |
| 10/02/2026 21:33 | 300 | 110.15 |
| 10/02/2026 21:33 | 100 | 110.15 |
| 10/02/2026 21:33 | 100 | 110.01 |
| 10/02/2026 21:33 | 100 | 110.01 |
| 10/02/2026 21:33 | 100 | 110.02 |
| 10/02/2026 21:33 | 100 | 110.02 |
| 10/02/2026 21:32 | 100 | 110.03 |
| 10/02/2026 21:32 | 100 | 110.01 |
| 10/02/2026 21:30 | 30 | 110.25 |
| 10/02/2026 21:25 | 100 | 110.14 |
| 10/02/2026 21:25 | 100 | 110.12 |
| 10/02/2026 21:25 | 100 | 110.07 |
| 10/02/2026 21:25 | 100 | 110.00 |
| 10/02/2026 21:20 | 100 | 110.14 |
| 10/02/2026 21:20 | 200 | 110.14 |
| 10/02/2026 21:20 | 100 | 110.14 |
| 10/02/2026 21:20 | 100 | 110.13 |
| 10/02/2026 21:19 | 100 | 110.01 |
| 10/02/2026 21:19 | 100 | 110.00 |
| 10/02/2026 21:17 | 100 | 110.14 |
| 10/02/2026 21:17 | 100 | 110.14 |
| 10/02/2026 21:16 | 100 | 110.27 |
| 10/02/2026 21:16 | 100 | 110.27 |
| 10/02/2026 21:16 | 100 | 110.27 |
| 10/02/2026 21:16 | 100 | 110.29 |
| 10/02/2026 21:13 | 100 | 110.29 |
| 10/02/2026 21:12 | 100 | 110.34 |
| 10/02/2026 21:10 | 100 | 110.28 |
| 10/02/2026 21:09 | 100 | 110.29 |
| 10/02/2026 21:08 | 100 | 110.37 |
| 10/02/2026 21:08 | 100 | 110.34 |
| 10/02/2026 21:08 | 200 | 110.37 |
| 10/02/2026 21:08 | 100 | 110.37 |
| 10/02/2026 21:08 | 200 | 110.37 |
| 10/02/2026 21:08 | 100 | 110.37 |
| 10/02/2026 21:08 | 100 | 110.37 |
| 10/02/2026 21:08 | 100 | 110.38 |
| 10/02/2026 21:08 | 100 | 110.50 |
| 10/02/2026 21:07 | 100 | 110.62 |
| 10/02/2026 21:06 | 100 | 110.50 |
| 10/02/2026 21:05 | 70 | 110.64 |
| 10/02/2026 21:05 | 100 | 110.43 |
| 10/02/2026 21:05 | 100 | 110.47 |
| 10/02/2026 21:05 | 100 | 110.48 |
| 10/02/2026 21:05 | 100 | 110.61 |
| 10/02/2026 21:05 | 100 | 110.50 |
| 10/02/2026 21:05 | 100 | 110.52 |
| 10/02/2026 21:05 | 100 | 110.53 |
| 10/02/2026 21:05 | 100 | 110.61 |
| 10/02/2026 21:05 | 100 | 110.63 |
| 10/02/2026 21:05 | 2 | 110.58 |
| 10/02/2026 21:05 | 100 | 110.70 |
| 10/02/2026 21:05 | 100 | 110.70 |
| 10/02/2026 21:05 | 100 | 110.70 |
| 10/02/2026 21:05 | 100 | 110.58 |
| 10/02/2026 21:05 | 100 | 110.56 |
| 10/02/2026 21:03 | 100 | 110.56 |
| 10/02/2026 21:02 | 100 | 110.50 |
| 10/02/2026 21:02 | 100 | 110.46 |
| 10/02/2026 21:01 | 100 | 110.37 |
| 10/02/2026 21:00 | 100 | 110.37 |
| 10/02/2026 20:59 | 100 | 110.30 |
| 10/02/2026 20:59 | 100 | 110.30 |
| 10/02/2026 20:59 | 100 | 110.18 |
| 10/02/2026 20:59 | 100 | 110.18 |
| 10/02/2026 20:54 | 100 | 110.07 |
| 10/02/2026 20:54 | 100 | 110.00 |
| 10/02/2026 20:54 | 400 | 110.00 |
| 10/02/2026 20:54 | 500 | 110.00 |
| 10/02/2026 20:54 | 500 | 110.00 |
| 10/02/2026 20:54 | 500 | 110.00 |
| 10/02/2026 20:54 | 100 | 110.00 |
| 10/02/2026 20:54 | 100 | 110.00 |
| 10/02/2026 20:54 | 200 | 110.00 |
| 10/02/2026 20:54 | 100 | 110.00 |
| 10/02/2026 20:54 | 500 | 110.00 |
| 10/02/2026 20:54 | 100 | 109.89 |
| 10/02/2026 20:51 | 100 | 109.92 |
| 10/02/2026 20:51 | 4 | 110.15 |
| 10/02/2026 20:48 | 100 | 110.06 |
| 10/02/2026 20:48 | 100 | 110.06 |
| 10/02/2026 20:48 | 100 | 110.06 |
| 10/02/2026 20:48 | 100 | 110.06 |
| 10/02/2026 20:48 | 100 | 110.06 |
| 10/02/2026 20:47 | 100 | 110.10 |
| 10/02/2026 20:47 | 100 | 110.26 |
| 10/02/2026 20:47 | 100 | 110.25 |
| 10/02/2026 20:47 | 100 | 110.17 |
| 10/02/2026 20:47 | 400 | 110.13 |
| 10/02/2026 20:47 | 100 | 110.13 |
| 10/02/2026 20:47 | 300 | 110.13 |
| 10/02/2026 20:47 | 100 | 110.13 |
| 10/02/2026 20:47 | 200 | 110.13 |
| 10/02/2026 20:47 | 100 | 110.13 |
| 10/02/2026 20:47 | 100 | 110.13 |
| 10/02/2026 20:45 | 100 | 109.86 |
| 10/02/2026 20:43 | 100 | 109.88 |
| 10/02/2026 20:42 | 100 | 109.85 |
| 10/02/2026 20:40 | 300 | 109.99 |
| 10/02/2026 20:40 | 100 | 110.00 |
| 10/02/2026 20:40 | 100 | 110.00 |
| 10/02/2026 20:40 | 100 | 110.00 |
| 10/02/2026 20:40 | 100 | 110.00 |
| 10/02/2026 20:40 | 100 | 110.00 |
| 10/02/2026 20:38 | 30 | 110.21 |
| 10/02/2026 20:36 | 100 | 110.19 |
| 10/02/2026 20:36 | 100 | 110.19 |
| 10/02/2026 20:36 | 200 | 110.19 |
| 10/02/2026 20:36 | 100 | 110.19 |
| 10/02/2026 20:36 | 100 | 110.19 |
| 10/02/2026 20:36 | 300 | 110.19 |
| 10/02/2026 20:35 | 100 | 110.05 |
| 10/02/2026 20:35 | 100 | 109.91 |
| 10/02/2026 20:35 | 100 | 110.23 |
| 10/02/2026 20:35 | 100 | 110.23 |
| 10/02/2026 20:35 | 100 | 110.24 |
| 10/02/2026 20:34 | 500 | 110.24 |
| 10/02/2026 20:34 | 100 | 110.24 |
| 10/02/2026 20:34 | 100 | 110.24 |
| 10/02/2026 20:33 | 100 | 110.25 |
| 10/02/2026 20:32 | 200 | 110.36 |
| 10/02/2026 20:32 | 100 | 110.36 |
| 10/02/2026 20:32 | 100 | 110.36 |
| 10/02/2026 20:32 | 100 | 110.36 |
| 10/02/2026 20:32 | 400 | 110.36 |
| 10/02/2026 20:32 | 100 | 110.36 |
| 10/02/2026 20:32 | 2 | 110.36 |
| 10/02/2026 20:32 | 300 | 110.37 |
| 10/02/2026 20:32 | 100 | 110.38 |
| 10/02/2026 20:32 | 100 | 110.38 |
| 10/02/2026 20:32 | 100 | 110.38 |
| 10/02/2026 20:32 | 100 | 110.42 |
| 10/02/2026 20:32 | 100 | 110.42 |
| 10/02/2026 20:32 | 100 | 110.42 |
| 10/02/2026 20:32 | 100 | 110.41 |
| 10/02/2026 20:32 | 100 | 110.42 |
| 10/02/2026 20:32 | 100 | 110.42 |
| 10/02/2026 20:32 | 1000 | 110.42 |
| 10/02/2026 20:32 | 100 | 110.42 |
| 10/02/2026 20:32 | 100 | 110.42 |
| 10/02/2026 20:31 | 100 | 110.50 |
| 10/02/2026 20:30 | 100 | 110.63 |
| 10/02/2026 20:30 | 300 | 110.63 |
| 10/02/2026 20:30 | 100 | 110.63 |
| 10/02/2026 20:30 | 100 | 110.63 |
| 10/02/2026 20:30 | 100 | 110.63 |
| 10/02/2026 20:30 | 100 | 110.63 |
| 10/02/2026 20:30 | 200 | 110.59 |
| 10/02/2026 20:30 | 200 | 110.63 |
| 10/02/2026 20:30 | 200 | 110.62 |
| 10/02/2026 20:30 | 100 | 110.61 |
| 10/02/2026 20:30 | 500 | 110.495 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.53 |
| 10/02/2026 20:27 | 100 | 110.58 |
| 10/02/2026 20:27 | 100 | 110.485 |
| 10/02/2026 20:27 | 500 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.485 |
| 10/02/2026 20:27 | 500 | 110.49 |
| 10/02/2026 20:27 | 200 | 110.49 |
| 10/02/2026 20:27 | 600 | 110.49 |
| 10/02/2026 20:27 | 500 | 110.49 |
| 10/02/2026 20:27 | 500 | 110.49 |
| 10/02/2026 20:27 | 200 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 50 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.76 |
| 10/02/2026 20:27 | 100 | 110.76 |
| 10/02/2026 20:27 | 100 | 110.75 |
| 10/02/2026 20:27 | 100 | 110.76 |
| 10/02/2026 20:27 | 100 | 110.76 |
| 10/02/2026 20:27 | 100 | 110.76 |
| 10/02/2026 20:27 | 100 | 110.76 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 200 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 100 | 110.49 |
| 10/02/2026 20:27 | 200 | 110.58 |
| 10/02/2026 20:24 | 100 | 110.75 |
| 10/02/2026 20:21 | 100 | 110.74 |
| 10/02/2026 20:20 | 100 | 110.75 |
| 10/02/2026 20:19 | 100 | 110.74 |
| 10/02/2026 20:16 | 100 | 110.62 |
| 10/02/2026 20:16 | 100 | 110.62 |
| 10/02/2026 20:14 | 100 | 110.61 |
| 10/02/2026 20:14 | 77 | 110.48 |
| 10/02/2026 20:14 | 100 | 110.48 |
| 10/02/2026 20:14 | 100 | 110.48 |
| 10/02/2026 20:14 | 200 | 110.48 |
| 10/02/2026 20:14 | 100 | 110.48 |
| 10/02/2026 20:14 | 100 | 110.48 |
| 10/02/2026 20:14 | 200 | 110.48 |
| 10/02/2026 20:14 | 100 | 110.345 |
| 10/02/2026 20:14 | 100 | 110.38 |
| 10/02/2026 20:14 | 100 | 110.37 |
| 10/02/2026 20:14 | 100 | 110.37 |
| 10/02/2026 20:14 | 100 | 110.29 |
| 10/02/2026 20:14 | 100 | 110.27 |
| 10/02/2026 20:14 | 100 | 110.27 |
| 10/02/2026 20:14 | 200 | 110.27 |
| 10/02/2026 20:14 | 100 | 110.27 |
| 10/02/2026 20:12 | 100 | 110.24 |
| 10/02/2026 20:11 | 100 | 110.18 |
| 10/02/2026 20:10 | 100 | 110.17 |
| 10/02/2026 20:07 | 100 | 110.03 |
| 10/02/2026 20:07 | 200 | 110.02 |
| 10/02/2026 20:07 | 200 | 109.89 |
| 10/02/2026 20:07 | 100 | 110.00 |
| 10/02/2026 20:07 | 100 | 110.00 |
| 10/02/2026 20:07 | 100 | 109.91 |
| 10/02/2026 20:07 | 100 | 109.91 |
| 10/02/2026 20:07 | 100 | 109.88 |
| 10/02/2026 20:07 | 100 | 109.88 |
| 10/02/2026 20:07 | 100 | 109.88 |
| 10/02/2026 20:07 | 100 | 109.88 |
| 10/02/2026 20:07 | 100 | 109.88 |
| 10/02/2026 20:07 | 100 | 109.88 |
| 10/02/2026 20:04 | 100 | 109.74 |
| 10/02/2026 20:02 | 1 | 109.75 |
| 10/02/2026 20:02 | 100 | 109.75 |
| 10/02/2026 20:02 | 100 | 109.77 |
| 10/02/2026 20:02 | 100 | 109.77 |
| 10/02/2026 20:02 | 100 | 109.77 |
| 10/02/2026 20:02 | 100 | 109.78 |
| 10/02/2026 20:00 | 50 | 109.89 |
| 10/02/2026 19:50 | 100 | 109.75 |
| 10/02/2026 19:50 | 100 | 109.75 |
| 10/02/2026 19:25 | 50 | 109.93 |
| 10/02/2026 19:25 | 100 | 110.02 |
| 10/02/2026 19:24 | 100 | 110.19 |
| 10/02/2026 19:24 | 100 | 110.19 |
| 10/02/2026 19:15 | 100 | 110.33 |
| 10/02/2026 19:14 | 1 | 110.50 |
| 10/02/2026 19:10 | 50 | 110.29 |
| 10/02/2026 19:08 | 100 | 110.43 |
| 10/02/2026 19:08 | 100 | 110.57 |
| 10/02/2026 19:08 | 100 | 110.71 |
| 10/02/2026 19:08 | 100 | 110.73 |
| 10/02/2026 19:08 | 100 | 110.74 |
| 10/02/2026 19:08 | 100 | 110.74 |
| 10/02/2026 19:08 | 100 | 110.74 |
| 10/02/2026 19:04 | 100 | 110.73 |
| 10/02/2026 19:02 | 100 | 110.67 |
| 10/02/2026 19:02 | 100 | 110.67 |
| 10/02/2026 19:02 | 100 | 110.66 |
| 10/02/2026 19:00 | 100 | 110.60 |
| 10/02/2026 18:58 | 100 | 110.57 |
| 10/02/2026 18:58 | 100 | 110.57 |
| 10/02/2026 18:58 | 100 | 110.50 |
| 10/02/2026 18:57 | 100 | 110.52 |
| 10/02/2026 18:57 | 100 | 110.52 |
| 10/02/2026 18:57 | 100 | 110.59 |
| 10/02/2026 18:57 | 100 | 110.51 |
| 10/02/2026 18:56 | 100 | 110.68 |
| 10/02/2026 18:56 | 100 | 110.67 |
| 10/02/2026 18:56 | 100 | 110.54 |
| 10/02/2026 18:56 | 100 | 110.54 |
| 10/02/2026 18:53 | 100 | 110.47 |
| 10/02/2026 18:53 | 100 | 110.47 |
| 10/02/2026 18:44 | 100 | 110.34 |
| 10/02/2026 18:44 | 80 | 110.34 |
| 10/02/2026 18:41 | 100 | 110.21 |
| 10/02/2026 18:41 | 100 | 110.25 |
| 10/02/2026 18:41 | 100 | 110.26 |
| 10/02/2026 18:40 | 100 | 110.38 |
| 10/02/2026 18:40 | 100 | 110.52 |
| 10/02/2026 18:40 | 100 | 110.50 |
| 10/02/2026 18:40 | 100 | 110.45 |
| 10/02/2026 18:37 | 100 | 110.31 |
| 10/02/2026 18:36 | 100 | 110.31 |
| 10/02/2026 18:36 | 100 | 110.31 |
| 10/02/2026 18:34 | 100 | 110.35 |
| 10/02/2026 18:30 | 100 | 110.22 |
| 10/02/2026 18:30 | 100 | 110.22 |
| 10/02/2026 18:29 | 100 | 110.13 |
| 10/02/2026 18:29 | 100 | 110.20 |
| 10/02/2026 18:29 | 100 | 110.21 |
| 10/02/2026 18:29 | 100 | 110.36 |
| 10/02/2026 18:29 | 100 | 110.29 |
| 10/02/2026 18:29 | 100 | 110.28 |
| 10/02/2026 18:29 | 100 | 110.30 |
| 10/02/2026 18:29 | 100 | 110.14 |
| 10/02/2026 18:29 | 100 | 110.14 |
| 10/02/2026 18:29 | 100 | 110.14 |
| 10/02/2026 18:29 | 200 | 110.12 |
| 10/02/2026 18:25 | 100 | 110.00 |
| 10/02/2026 18:25 | 100 | 109.98 |
| 10/02/2026 18:18 | 100 | 109.84 |
| 10/02/2026 18:18 | 100 | 110.00 |
| 10/02/2026 18:18 | 100 | 110.01 |
| 10/02/2026 18:16 | 100 | 110.19 |
| 10/02/2026 18:16 | 100 | 110.19 |
| 10/02/2026 17:54 | 100 | 110.02 |
| 10/02/2026 17:54 | 100 | 110.01 |
| 10/02/2026 17:50 | 100 | 110.02 |
| 10/02/2026 17:50 | 100 | 110.02 |
| 10/02/2026 17:50 | 100 | 109.98 |
| 10/02/2026 17:50 | 100 | 109.98 |
| 10/02/2026 17:50 | 100 | 109.98 |
| 10/02/2026 17:37 | 100 | 109.84 |
| 10/02/2026 17:37 | 100 | 109.98 |
| 10/02/2026 17:37 | 100 | 110.08 |
| 10/02/2026 17:33 | 100 | 110.00 |
| 10/02/2026 17:33 | 100 | 109.97 |
| 10/02/2026 17:27 | 100 | 109.84 |
| 10/02/2026 17:25 | 100 | 109.70 |
| 10/02/2026 17:20 | 2 | 109.98 |
| 10/02/2026 17:20 | 1 | 109.70 |
| 10/02/2026 17:14 | 100 | 109.86 |
| 10/02/2026 17:14 | 300 | 109.83 |
| 10/02/2026 17:14 | 100 | 109.82 |
| 10/02/2026 17:14 | 100 | 109.82 |
| 10/02/2026 17:14 | 600 | 109.70 |
| 10/02/2026 17:14 | 100 | 109.68 |
| 10/02/2026 17:14 | 200 | 109.64 |
| 10/02/2026 17:14 | 100 | 109.68 |
| 10/02/2026 17:14 | 100 | 109.54 |
| 10/02/2026 17:14 | 100 | 109.62 |
| 10/02/2026 17:14 | 100 | 109.58 |
| 10/02/2026 17:14 | 100 | 109.58 |
| 10/02/2026 17:14 | 100 | 109.58 |
| 10/02/2026 17:14 | 100 | 109.58 |
| 10/02/2026 17:14 | 200 | 109.54 |
| 10/02/2026 17:14 | 100 | 109.54 |
| 10/02/2026 17:14 | 100 | 109.54 |
| 10/02/2026 17:14 | 300 | 109.54 |
| 10/02/2026 17:14 | 100 | 109.53 |
| 10/02/2026 17:14 | 200 | 109.49 |
| 10/02/2026 17:11 | 100 | 109.40 |
| 10/02/2026 17:07 | 100 | 109.52 |
| 10/02/2026 17:06 | 100 | 109.67 |
| 10/02/2026 17:06 | 100 | 109.71 |
| 10/02/2026 17:06 | 100 | 109.71 |
| 10/02/2026 17:06 | 100 | 109.72 |
| 10/02/2026 17:06 | 100 | 109.72 |
| 10/02/2026 17:03 | 80 | 109.94 |
| 10/02/2026 17:00 | 100 | 109.80 |
| 10/02/2026 16:59 | 100 | 109.95 |
| 10/02/2026 16:59 | 100 | 109.95 |
| 10/02/2026 16:49 | 100 | 109.86 |
| 10/02/2026 16:49 | 100 | 109.86 |
| 10/02/2026 16:49 | 100 | 109.80 |
| 10/02/2026 16:46 | 3 | 109.63 |
| 10/02/2026 16:45 | 300 | 109.80 |
| 10/02/2026 16:45 | 200 | 109.80 |
| 10/02/2026 16:44 | 100 | 109.72 |
| 10/02/2026 16:44 | 100 | 109.73 |
| 10/02/2026 16:41 | 100 | 109.73 |
| 10/02/2026 16:31 | 2 | 109.90 |
| 10/02/2026 16:31 | 100 | 109.92 |
| 10/02/2026 16:28 | 100 | 110.06 |
| 10/02/2026 16:28 | 100 | 110.20 |
| 10/02/2026 16:28 | 100 | 110.34 |
| 10/02/2026 16:28 | 70 | 110.00 |
| 10/02/2026 16:28 | 100 | 110.20 |
| 10/02/2026 16:28 | 200 | 110.08 |
| 10/02/2026 16:28 | 100 | 110.08 |
| 10/02/2026 16:28 | 400 | 110.08 |
| 10/02/2026 16:28 | 100 | 110.07 |
| 10/02/2026 16:26 | 100 | 109.94 |
| 10/02/2026 16:26 | 100 | 109.80 |
| 10/02/2026 16:26 | 200 | 109.86 |
| 10/02/2026 16:16 | 100 | 110.00 |
| 10/02/2026 16:15 | 1000 | 110.00 |
| 10/02/2026 16:15 | 200 | 110.08 |
| 10/02/2026 16:15 | 300 | 110.08 |
| 10/02/2026 16:15 | 100 | 109.94 |
| 10/02/2026 16:15 | 100 | 109.80 |
| 10/02/2026 16:15 | 100 | 109.92 |
| 10/02/2026 16:15 | 100 | 109.88 |
| 10/02/2026 16:15 | 100 | 109.68 |
| 10/02/2026 16:15 | 100 | 109.68 |
| 10/02/2026 16:15 | 200 | 109.68 |
| 10/02/2026 16:14 | 100 | 109.46 |
| 10/02/2026 16:13 | 100 | 109.60 |
| 10/02/2026 16:12 | 100 | 109.74 |
| 10/02/2026 16:12 | 100 | 109.88 |
| 10/02/2026 16:12 | 100 | 109.94 |
| 10/02/2026 16:12 | 100 | 110.08 |
| 10/02/2026 16:12 | 100 | 110.13 |
| 10/02/2026 16:11 | 100 | 110.27 |
| 10/02/2026 16:11 | 200 | 110.41 |
| 10/02/2026 16:11 | 100 | 110.39 |
| 10/02/2026 16:11 | 200 | 110.22 |
| 10/02/2026 16:08 | 100 | 110.22 |
| 10/02/2026 16:08 | 100 | 110.25 |
| 10/02/2026 16:07 | 1 | 110.50 |
| 10/02/2026 16:06 | 10 | 110.50 |
| 10/02/2026 16:06 | 100 | 110.36 |
| 10/02/2026 16:06 | 100 | 110.50 |
| 10/02/2026 16:06 | 100 | 110.50 |
| 10/02/2026 16:06 | 100 | 110.50 |
| 10/02/2026 16:03 | 100 | 110.77 |
| 10/02/2026 16:03 | 100 | 110.64 |
| 10/02/2026 16:03 | 100 | 110.78 |
| 10/02/2026 16:03 | 100 | 110.76 |
| 10/02/2026 16:03 | 100 | 110.90 |
| 10/02/2026 16:03 | 100 | 110.93 |
| 10/02/2026 16:03 | 100 | 111.07 |
| 10/02/2026 16:03 | 100 | 111.34 |
| 10/02/2026 16:03 | 100 | 111.33 |
| 10/02/2026 16:03 | 100 | 110.99 |
| 10/02/2026 16:03 | 200 | 110.95 |
| 10/02/2026 16:03 | 100 | 110.95 |
| 10/02/2026 16:03 | 200 | 110.95 |
| 10/02/2026 16:03 | 300 | 110.90 |
| 10/02/2026 16:03 | 100 | 110.90 |
| 10/02/2026 16:03 | 100 | 110.90 |
| 10/02/2026 16:03 | 100 | 110.90 |
| 10/02/2026 16:03 | 100 | 110.90 |
| 10/02/2026 16:03 | 100 | 110.81 |
| 10/02/2026 16:01 | 100 | 110.67 |
| 10/02/2026 16:01 | 100 | 110.67 |
| 10/02/2026 16:01 | 100 | 110.81 |
| 10/02/2026 16:01 | 100 | 110.79 |
| 10/02/2026 16:01 | 100 | 110.67 |
| 10/02/2026 16:01 | 100 | 110.66 |
| 10/02/2026 16:01 | 100 | 110.67 |
| 10/02/2026 16:01 | 200 | 110.91 |
| 10/02/2026 16:01 | 100 | 110.80 |
| 10/02/2026 16:01 | 100 | 110.57 |
| 10/02/2026 16:01 | 100 | 110.57 |
| 10/02/2026 16:00 | 100 | 110.29 |
| 10/02/2026 16:00 | 100 | 110.14 |
| 10/02/2026 16:00 | 100 | 110.00 |
| 10/02/2026 15:56 | 200 | 109.86 |
| 10/02/2026 15:56 | 100 | 109.73 |
| 10/02/2026 15:56 | 100 | 109.67 |
| 10/02/2026 15:56 | 300 | 109.53 |
| 10/02/2026 15:56 | 200 | 109.39 |
| 10/02/2026 15:55 | 100 | 109.39 |
| 10/02/2026 15:55 | 100 | 109.46 |
| 10/02/2026 15:54 | 100 | 109.60 |
| 10/02/2026 15:54 | 100 | 109.74 |
| 10/02/2026 15:54 | 100 | 109.88 |
| 10/02/2026 15:54 | 100 | 110.02 |
| 10/02/2026 15:54 | 100 | 110.02 |
| 10/02/2026 15:53 | 100 | 110.27 |
| 10/02/2026 15:53 | 100 | 110.15 |
| 10/02/2026 15:53 | 100 | 110.01 |
| 10/02/2026 15:53 | 100 | 110.15 |
| 10/02/2026 15:53 | 100 | 109.98 |
| 10/02/2026 15:53 | 1 | 109.80 |
| 10/02/2026 15:53 | 100 | 109.84 |
| 10/02/2026 15:53 | 100 | 109.80 |
| 10/02/2026 15:53 | 100 | 109.80 |
| 10/02/2026 15:53 | 100 | 109.66 |
| 10/02/2026 15:53 | 200 | 109.52 |
| 10/02/2026 15:53 | 300 | 109.52 |
| 10/02/2026 15:52 | 100 | 109.37 |
| 10/02/2026 15:52 | 100 | 109.51 |
| 10/02/2026 15:52 | 100 | 109.37 |
| 10/02/2026 15:52 | 100 | 109.37 |
| 10/02/2026 15:52 | 100 | 109.38 |
| 10/02/2026 15:52 | 1 | 109.50 |
| 10/02/2026 15:52 | 100 | 109.51 |
| 10/02/2026 15:52 | 100 | 109.51 |
| 10/02/2026 15:52 | 100 | 109.65 |
| 10/02/2026 15:52 | 100 | 109.51 |
| 10/02/2026 15:52 | 100 | 109.65 |
| 10/02/2026 15:52 | 100 | 109.67 |
| 10/02/2026 15:52 | 100 | 109.66 |
| 10/02/2026 15:52 | 100 | 110.05 |
| 10/02/2026 15:52 | 100 | 109.94 |
| 10/02/2026 15:52 | 100 | 109.94 |
| 10/02/2026 15:52 | 27 | 109.94 |
| 10/02/2026 15:52 | 3 | 109.94 |
| 10/02/2026 15:52 | 30 | 109.94 |
| 10/02/2026 15:49 | 100 | 109.53 |
| 10/02/2026 15:49 | 100 | 110.39 |
| 10/02/2026 15:49 | 100 | 110.28 |
| 10/02/2026 15:49 | 100 | 110.14 |
| 10/02/2026 15:49 | 5 | 110.05 |
| 10/02/2026 15:49 | 10 | 110.10 |
| 10/02/2026 15:49 | 300 | 110.00 |
| 10/02/2026 15:49 | 100 | 110.00 |
| 10/02/2026 15:49 | 100 | 110.00 |
| 10/02/2026 15:49 | 100 | 110.01 |
| 10/02/2026 15:49 | 100 | 110.09 |
| 10/02/2026 15:49 | 100 | 110.11 |
| 10/02/2026 15:49 | 50 | 110.50 |
| 10/02/2026 15:49 | 100 | 110.25 |
| 10/02/2026 15:49 | 900 | 110.25 |
| 10/02/2026 15:49 | 100 | 110.27 |
| 10/02/2026 15:49 | 100 | 110.63 |
| 10/02/2026 15:46 | 100 | 111.00 |
| 10/02/2026 15:46 | 100 | 111.51 |
| 10/02/2026 15:46 | 200 | 111.64 |
| 10/02/2026 15:46 | 100 | 111.64 |
| 10/02/2026 15:46 | 200 | 111.64 |
| 10/02/2026 15:46 | 100 | 111.64 |
| 10/02/2026 15:46 | 100 | 111.65 |
| 10/02/2026 15:46 | 100 | 111.78 |
| 10/02/2026 15:45 | 100 | 111.78 |
| 10/02/2026 15:45 | 100 | 111.78 |
| 10/02/2026 15:45 | 100 | 111.93 |
| 10/02/2026 15:45 | 100 | 111.78 |
| 10/02/2026 15:45 | 100 | 111.64 |
| 10/02/2026 15:45 | 100 | 111.37 |
| 10/02/2026 15:45 | 100 | 111.50 |
| 10/02/2026 15:45 | 100 | 111.50 |
| 10/02/2026 15:45 | 100 | 111.51 |
| 10/02/2026 15:45 | 100 | 111.51 |
| 10/02/2026 15:45 | 100 | 111.53 |
| 10/02/2026 15:45 | 100 | 111.65 |
| 10/02/2026 15:45 | 100 | 111.65 |
| 10/02/2026 15:45 | 100 | 111.79 |
| 10/02/2026 15:45 | 200 | 111.79 |
| 10/02/2026 15:45 | 100 | 111.79 |
| 10/02/2026 15:45 | 100 | 111.79 |
| 10/02/2026 15:45 | 100 | 111.52 |
| 10/02/2026 15:43 | 100 | 111.89 |
| 10/02/2026 15:43 | 300 | 111.00 |
| 10/02/2026 15:43 | 200 | 111.00 |
| 10/02/2026 15:43 | 400 | 111.00 |
| 10/02/2026 15:43 | 100 | 111.00 |
| 10/02/2026 15:43 | 2 | 111.00 |
| 10/02/2026 15:43 | 200 | 111.01 |
| 10/02/2026 15:40 | 50 | 110.04 |
| 10/02/2026 15:36 | 1 | 112.57 |
| 10/02/2026 15:30 | 8 | 110.20 |
| 10/02/2026 15:30 | 2 | 110.20 |
| 10/02/2026 15:30 | 29 | 110.20 |
| 10/02/2026 15:30 | 1 | 110.20 |
| 10/02/2026 15:30 | 1 | 115.00 |
| 10/02/2026 15:30 | 2 | 115.00 |
| 10/02/2026 15:30 | 8 | 115.00 |