Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:24
|
Geld Volumen |
Brief
23.06.2026 -
22:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
117.19
-4.45
(
-3.66% )
|
117.16
|
100 |
118.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 71 | 117.19 |
| 06/23/2026 22:20 | 62 | 117.19 |
| 06/23/2026 22:20 | 5800 | 117.19 |
| 06/23/2026 22:00 | 27 | 117.19 |
| 06/23/2026 22:00 | 3 | 117.19 |
| 06/23/2026 22:00 | 3 | 117.19 |
| 06/23/2026 22:00 | 10 | 117.19 |
| 06/23/2026 22:00 | 10 | 117.19 |
| 06/23/2026 22:00 | 3 | 117.19 |
| 06/23/2026 22:00 | 52 | 117.19 |
| 06/23/2026 22:00 | 5 | 117.19 |
| 06/23/2026 22:00 | 1 | 117.19 |
| 06/23/2026 22:00 | 1 | 117.19 |
| 06/23/2026 22:00 | 19 | 117.19 |
| 06/23/2026 22:00 | 19 | 117.19 |
| 06/23/2026 22:00 | 10 | 117.19 |
| 06/23/2026 22:00 | 10 | 117.19 |
| 06/23/2026 22:00 | 1 | 117.19 |
| 06/23/2026 22:00 | 1 | 117.19 |
| 06/23/2026 22:00 | 1 | 117.19 |
| 06/23/2026 22:00 | 1 | 117.19 |
| 06/23/2026 22:00 | 3 | 117.19 |
| 06/23/2026 22:00 | 3 | 117.19 |
| 06/23/2026 22:00 | 3 | 117.19 |
| 06/23/2026 22:00 | 20 | 117.19 |
| 06/23/2026 22:00 | 20 | 117.19 |
| 06/23/2026 22:00 | 8 | 117.19 |
| 06/23/2026 22:00 | 8 | 117.19 |
| 06/23/2026 22:00 | 2 | 117.19 |
| 06/23/2026 22:00 | 2 | 117.19 |
| 06/23/2026 22:00 | 1 | 117.19 |
| 06/23/2026 22:00 | 1 | 117.19 |
| 06/23/2026 22:00 | 24 | 117.19 |
| 06/23/2026 22:00 | 75 | 117.19 |
| 06/23/2026 22:00 | 11 | 117.19 |
| 06/23/2026 22:00 | 80 | 117.19 |
| 06/23/2026 22:00 | 42 | 117.19 |
| 06/23/2026 22:00 | 3 | 117.19 |
| 06/23/2026 22:00 | 84 | 117.19 |
| 06/23/2026 22:00 | 21 | 117.19 |
| 06/23/2026 22:00 | 2 | 117.19 |
| 06/23/2026 22:00 | 9 | 117.19 |
| 06/23/2026 22:00 | 24 | 117.19 |
| 06/23/2026 22:00 | 4 | 117.19 |
| 06/23/2026 22:00 | 56 | 117.19 |
| 06/23/2026 22:00 | 1 | 117.19 |
| 06/23/2026 22:00 | 27 | 117.19 |
| 06/23/2026 22:00 | 18 | 117.19 |
| 06/23/2026 22:00 | 77 | 117.19 |
| 06/23/2026 22:00 | 76 | 117.19 |
| 06/23/2026 22:00 | 57 | 117.19 |
| 06/23/2026 22:00 | 20 | 117.19 |
| 06/23/2026 22:00 | 38 | 117.19 |
| 06/23/2026 22:00 | 4 | 117.19 |
| 06/23/2026 22:00 | 6 | 117.19 |
| 06/23/2026 22:00 | 51 | 117.19 |
| 06/23/2026 22:00 | 100 | 117.19 |
| 06/23/2026 22:00 | 200 | 117.19 |
| 06/23/2026 22:00 | 100 | 117.19 |
| 06/23/2026 22:00 | 100 | 117.19 |
| 06/23/2026 22:00 | 100 | 117.19 |
| 06/23/2026 22:00 | 100 | 117.19 |
| 06/23/2026 22:00 | 100 | 117.19 |
| 06/23/2026 22:00 | 100 | 117.19 |
| 06/23/2026 22:00 | 200 | 117.19 |
| 06/23/2026 22:00 | 900 | 117.19 |
| 06/23/2026 22:00 | 100 | 117.19 |
| 06/23/2026 22:00 | 100 | 117.19 |
| 06/23/2026 22:00 | 200 | 117.19 |
| 06/23/2026 21:59 | 5 | 117.17 |
| 06/23/2026 21:59 | 19 | 117.16 |
| 06/23/2026 21:59 | 100 | 117.17 |
| 06/23/2026 21:59 | 100 | 117.42 |
| 06/23/2026 21:59 | 10 | 117.45 |
| 06/23/2026 21:59 | 90 | 117.16 |
| 06/23/2026 21:59 | 68 | 117.45 |
| 06/23/2026 21:59 | 100 | 117.18 |
| 06/23/2026 21:59 | 100 | 117.18 |
| 06/23/2026 21:59 | 100 | 117.17 |
| 06/23/2026 21:59 | 200 | 117.19 |
| 06/23/2026 21:59 | 100 | 117.17 |
| 06/23/2026 21:59 | 100 | 117.19 |
| 06/23/2026 21:59 | 100 | 117.21 |
| 06/23/2026 21:58 | 100 | 117.21 |
| 06/23/2026 21:57 | 100 | 117.30 |
| 06/23/2026 21:57 | 100 | 117.30 |
| 06/23/2026 21:57 | 100 | 117.30 |
| 06/23/2026 21:56 | 100 | 117.30 |
| 06/23/2026 21:56 | 100 | 117.30 |
| 06/23/2026 21:56 | 100 | 117.30 |
| 06/23/2026 21:56 | 100 | 117.35 |
| 06/23/2026 21:56 | 100 | 117.35 |
| 06/23/2026 21:56 | 100 | 117.35 |
| 06/23/2026 21:56 | 100 | 117.35 |
| 06/23/2026 21:56 | 200 | 117.35 |
| 06/23/2026 21:55 | 100 | 117.47 |
| 06/23/2026 21:55 | 200 | 117.47 |
| 06/23/2026 21:55 | 200 | 117.46 |
| 06/23/2026 21:55 | 100 | 117.365 |
| 06/23/2026 21:53 | 100 | 117.31 |
| 06/23/2026 21:52 | 200 | 117.26 |
| 06/23/2026 21:52 | 100 | 117.19 |
| 06/23/2026 21:52 | 100 | 117.25 |
| 06/23/2026 21:52 | 100 | 117.25 |
| 06/23/2026 21:51 | 100 | 117.26 |
| 06/23/2026 21:51 | 100 | 117.29 |
| 06/23/2026 21:51 | 100 | 117.26 |
| 06/23/2026 21:51 | 100 | 117.31 |
| 06/23/2026 21:51 | 100 | 117.31 |
| 06/23/2026 21:51 | 100 | 117.31 |
| 06/23/2026 21:51 | 100 | 117.31 |
| 06/23/2026 21:51 | 100 | 117.31 |
| 06/23/2026 21:51 | 100 | 117.32 |
| 06/23/2026 21:49 | 100 | 117.31 |
| 06/23/2026 21:49 | 100 | 117.31 |
| 06/23/2026 21:49 | 100 | 117.31 |
| 06/23/2026 21:48 | 2 | 117.30 |
| 06/23/2026 21:48 | 75 | 117.10 |
| 06/23/2026 21:47 | 100 | 117.29 |
| 06/23/2026 21:47 | 100 | 117.29 |
| 06/23/2026 21:47 | 100 | 117.29 |
| 06/23/2026 21:47 | 100 | 117.29 |
| 06/23/2026 21:47 | 100 | 117.29 |
| 06/23/2026 21:47 | 200 | 117.29 |
| 06/23/2026 21:47 | 200 | 117.28 |
| 06/23/2026 21:47 | 100 | 117.27 |
| 06/23/2026 21:47 | 2 | 117.28 |
| 06/23/2026 21:47 | 100 | 117.13 |
| 06/23/2026 21:47 | 100 | 117.13 |
| 06/23/2026 21:47 | 100 | 117.13 |
| 06/23/2026 21:47 | 100 | 117.13 |
| 06/23/2026 21:47 | 100 | 117.13 |
| 06/23/2026 21:47 | 100 | 117.13 |
| 06/23/2026 21:47 | 100 | 117.14 |
| 06/23/2026 21:43 | 100 | 117.14 |
| 06/23/2026 21:43 | 100 | 117.24 |
| 06/23/2026 21:43 | 100 | 117.26 |
| 06/23/2026 21:43 | 100 | 117.29 |
| 06/23/2026 21:43 | 2 | 117.50 |
| 06/23/2026 21:42 | 200 | 117.40 |
| 06/23/2026 21:42 | 100 | 117.40 |
| 06/23/2026 21:42 | 100 | 117.40 |
| 06/23/2026 21:42 | 100 | 117.40 |
| 06/23/2026 21:40 | 100 | 117.42 |
| 06/23/2026 21:39 | 10 | 117.41 |
| 06/23/2026 21:39 | 17 | 117.41 |
| 06/23/2026 21:39 | 100 | 117.42 |
| 06/23/2026 21:39 | 100 | 117.41 |
| 06/23/2026 21:39 | 100 | 117.41 |
| 06/23/2026 21:39 | 100 | 117.41 |
| 06/23/2026 21:39 | 100 | 117.41 |
| 06/23/2026 21:39 | 100 | 117.41 |
| 06/23/2026 21:39 | 200 | 117.40 |
| 06/23/2026 21:37 | 100 | 117.17 |
| 06/23/2026 21:37 | 100 | 117.22 |
| 06/23/2026 21:36 | 100 | 117.13 |
| 06/23/2026 21:36 | 100 | 117.25 |
| 06/23/2026 21:36 | 100 | 117.25 |
| 06/23/2026 21:36 | 100 | 117.25 |
| 06/23/2026 21:36 | 100 | 117.26 |
| 06/23/2026 21:36 | 100 | 117.31 |
| 06/23/2026 21:36 | 100 | 117.31 |
| 06/23/2026 21:35 | 100 | 117.34 |
| 06/23/2026 21:31 | 51 | 117.50 |
| 06/23/2026 21:31 | 51 | 117.50 |
| 06/23/2026 21:31 | 10 | 117.50 |
| 06/23/2026 21:31 | 100 | 117.37 |
| 06/23/2026 21:31 | 400 | 117.37 |
| 06/23/2026 21:31 | 100 | 117.50 |
| 06/23/2026 21:31 | 700 | 117.50 |
| 06/23/2026 21:31 | 100 | 117.50 |
| 06/23/2026 21:31 | 100 | 117.50 |
| 06/23/2026 21:29 | 100 | 117.57 |
| 06/23/2026 21:29 | 100 | 117.57 |
| 06/23/2026 21:29 | 100 | 117.57 |
| 06/23/2026 21:29 | 100 | 117.60 |
| 06/23/2026 21:29 | 100 | 117.60 |
| 06/23/2026 21:29 | 100 | 117.60 |
| 06/23/2026 21:29 | 300 | 117.60 |
| 06/23/2026 21:29 | 100 | 117.60 |
| 06/23/2026 21:29 | 300 | 117.60 |
| 06/23/2026 21:29 | 43 | 117.77 |
| 06/23/2026 21:29 | 100 | 117.77 |
| 06/23/2026 21:29 | 100 | 117.77 |
| 06/23/2026 21:29 | 100 | 117.77 |
| 06/23/2026 21:29 | 100 | 117.79 |
| 06/23/2026 21:29 | 100 | 117.79 |
| 06/23/2026 21:29 | 100 | 117.79 |
| 06/23/2026 21:29 | 100 | 118.03 |
| 06/23/2026 21:29 | 100 | 118.02 |
| 06/23/2026 21:29 | 90 | 118.07 |
| 06/23/2026 21:29 | 100 | 118.26 |
| 06/23/2026 21:29 | 100 | 118.09 |
| 06/23/2026 21:29 | 100 | 118.09 |
| 06/23/2026 21:29 | 200 | 118.07 |
| 06/23/2026 21:29 | 100 | 118.07 |
| 06/23/2026 21:22 | 100 | 117.74 |
| 06/23/2026 21:20 | 100 | 117.90 |
| 06/23/2026 21:20 | 5 | 118.13 |
| 06/23/2026 21:17 | 200 | 118.00 |
| 06/23/2026 21:17 | 1100 | 118.00 |
| 06/23/2026 21:17 | 200 | 117.94 |
| 06/23/2026 21:17 | 200 | 118.00 |
| 06/23/2026 21:17 | 200 | 117.94 |
| 06/23/2026 21:17 | 100 | 117.84 |
| 06/23/2026 21:17 | 100 | 117.84 |
| 06/23/2026 21:17 | 100 | 117.86 |
| 06/23/2026 21:17 | 100 | 117.86 |
| 06/23/2026 21:17 | 100 | 117.86 |
| 06/23/2026 21:17 | 100 | 117.86 |
| 06/23/2026 21:16 | 100 | 118.00 |
| 06/23/2026 21:16 | 100 | 118.00 |
| 06/23/2026 21:16 | 100 | 118.00 |
| 06/23/2026 21:08 | 100 | 117.83 |
| 06/23/2026 21:08 | 100 | 117.80 |
| 06/23/2026 21:08 | 100 | 117.83 |
| 06/23/2026 21:08 | 100 | 117.80 |
| 06/23/2026 21:08 | 100 | 117.80 |
| 06/23/2026 21:08 | 100 | 117.80 |
| 06/23/2026 21:08 | 2 | 117.83 |
| 06/23/2026 21:08 | 100 | 117.81 |
| 06/23/2026 21:08 | 100 | 117.83 |
| 06/23/2026 21:08 | 100 | 117.83 |
| 06/23/2026 21:05 | 200 | 118.02 |
| 06/23/2026 21:05 | 100 | 118.02 |
| 06/23/2026 21:04 | 100 | 118.00 |
| 06/23/2026 21:04 | 100 | 117.94 |
| 06/23/2026 21:04 | 100 | 118.02 |
| 06/23/2026 21:04 | 100 | 118.11 |
| 06/23/2026 21:04 | 100 | 118.10 |
| 06/23/2026 21:04 | 100 | 118.10 |
| 06/23/2026 20:58 | 100 | 118.06 |
| 06/23/2026 20:58 | 100 | 118.02 |
| 06/23/2026 20:58 | 200 | 118.02 |
| 06/23/2026 20:58 | 600 | 118.02 |
| 06/23/2026 20:58 | 100 | 118.03 |
| 06/23/2026 20:58 | 100 | 118.03 |
| 06/23/2026 20:58 | 100 | 118.03 |
| 06/23/2026 20:58 | 100 | 118.01 |
| 06/23/2026 20:50 | 8 | 118.00 |
| 06/23/2026 20:48 | 8 | 117.98 |
| 06/23/2026 20:48 | 100 | 117.85 |
| 06/23/2026 20:48 | 100 | 117.85 |
| 06/23/2026 20:48 | 100 | 117.85 |
| 06/23/2026 20:48 | 100 | 117.82 |
| 06/23/2026 20:48 | 100 | 117.82 |
| 06/23/2026 20:48 | 1400 | 117.70 |
| 06/23/2026 20:48 | 100 | 117.76 |
| 06/23/2026 20:48 | 200 | 117.76 |
| 06/23/2026 20:45 | 37 | 117.60 |
| 06/23/2026 20:45 | 100 | 117.61 |
| 06/23/2026 20:45 | 100 | 117.60 |
| 06/23/2026 20:45 | 100 | 117.60 |
| 06/23/2026 20:45 | 100 | 117.60 |
| 06/23/2026 20:45 | 200 | 117.59 |
| 06/23/2026 20:45 | 100 | 117.59 |
| 06/23/2026 20:45 | 100 | 117.52 |
| 06/23/2026 20:45 | 100 | 117.59 |
| 06/23/2026 20:45 | 200 | 117.59 |
| 06/23/2026 20:45 | 100 | 117.59 |
| 06/23/2026 20:45 | 100 | 117.43 |
| 06/23/2026 20:42 | 100 | 117.33 |
| 06/23/2026 20:42 | 100 | 117.33 |
| 06/23/2026 20:42 | 100 | 117.34 |
| 06/23/2026 20:40 | 1 | 117.60 |
| 06/23/2026 20:40 | 50 | 117.60 |
| 06/23/2026 20:40 | 800 | 117.50 |
| 06/23/2026 20:40 | 100 | 117.53 |
| 06/23/2026 20:40 | 100 | 117.53 |
| 06/23/2026 20:40 | 100 | 117.53 |
| 06/23/2026 20:40 | 100 | 117.53 |
| 06/23/2026 20:38 | 7 | 117.53 |
| 06/23/2026 20:29 | 51 | 117.54 |
| 06/23/2026 20:29 | 100 | 117.60 |
| 06/23/2026 20:21 | 1 | 117.83 |
| 06/23/2026 20:11 | 100 | 117.78 |
| 06/23/2026 20:11 | 100 | 117.69 |
| 06/23/2026 20:11 | 100 | 117.69 |
| 06/23/2026 20:11 | 100 | 117.69 |
| 06/23/2026 20:11 | 100 | 117.69 |
| 06/23/2026 20:11 | 100 | 117.69 |
| 06/23/2026 20:11 | 100 | 117.57 |
| 06/23/2026 20:11 | 1 | 117.55 |
| 06/23/2026 20:11 | 100 | 117.57 |
| 06/23/2026 20:07 | 100 | 117.50 |
| 06/23/2026 20:04 | 85 | 117.87 |
| 06/23/2026 20:04 | 100 | 117.68 |
| 06/23/2026 20:04 | 4 | 118.03 |
| 06/23/2026 20:01 | 15 | 117.88 |
| 06/23/2026 19:57 | 200 | 117.88 |
| 06/23/2026 19:53 | 100 | 117.88 |
| 06/23/2026 19:53 | 100 | 117.98 |
| 06/23/2026 19:53 | 100 | 117.96 |
| 06/23/2026 19:53 | 100 | 118.14 |
| 06/23/2026 19:53 | 100 | 118.12 |
| 06/23/2026 19:50 | 81 | 118.47 |
| 06/23/2026 19:50 | 5 | 118.50 |
| 06/23/2026 19:50 | 100 | 118.30 |
| 06/23/2026 19:50 | 100 | 118.30 |
| 06/23/2026 19:50 | 100 | 118.36 |
| 06/23/2026 19:50 | 100 | 118.38 |
| 06/23/2026 19:50 | 100 | 118.38 |
| 06/23/2026 19:50 | 100 | 118.38 |
| 06/23/2026 19:49 | 70 | 118.63 |
| 06/23/2026 19:48 | 300 | 118.50 |
| 06/23/2026 19:48 | 100 | 118.70 |
| 06/23/2026 19:48 | 200 | 118.64 |
| 06/23/2026 19:48 | 14 | 118.70 |
| 06/23/2026 19:48 | 100 | 118.70 |
| 06/23/2026 19:48 | 100 | 118.70 |
| 06/23/2026 19:48 | 500 | 118.835 |
| 06/23/2026 19:46 | 200 | 118.87 |
| 06/23/2026 19:43 | 100 | 119.03 |
| 06/23/2026 19:42 | 100 | 119.00 |
| 06/23/2026 19:42 | 100 | 118.84 |
| 06/23/2026 19:40 | 100 | 118.565 |
| 06/23/2026 19:40 | 100 | 118.63 |
| 06/23/2026 19:40 | 100 | 118.63 |
| 06/23/2026 19:39 | 300 | 118.465 |
| 06/23/2026 19:39 | 100 | 118.465 |
| 06/23/2026 19:39 | 100 | 118.465 |
| 06/23/2026 19:39 | 300 | 118.465 |
| 06/23/2026 19:38 | 44 | 118.58 |
| 06/23/2026 19:37 | 100 | 118.47 |
| 06/23/2026 19:32 | 100 | 118.47 |
| 06/23/2026 19:32 | 1 | 118.35 |
| 06/23/2026 19:25 | 1300 | 118.47 |
| 06/23/2026 19:21 | 100 | 118.55 |
| 06/23/2026 19:21 | 100 | 118.38 |
| 06/23/2026 19:21 | 100 | 118.39 |
| 06/23/2026 19:21 | 100 | 118.39 |
| 06/23/2026 19:21 | 4 | 118.21 |
| 06/23/2026 19:21 | 100 | 118.39 |
| 06/23/2026 19:21 | 100 | 118.25 |
| 06/23/2026 19:21 | 100 | 118.21 |
| 06/23/2026 19:21 | 100 | 118.21 |
| 06/23/2026 19:21 | 100 | 118.21 |
| 06/23/2026 19:21 | 100 | 118.21 |
| 06/23/2026 19:21 | 1000 | 118.045 |
| 06/23/2026 19:11 | 23 | 118.16 |
| 06/23/2026 19:07 | 200 | 118.045 |
| 06/23/2026 19:07 | 100 | 118.045 |
| 06/23/2026 19:06 | 600 | 118.00 |
| 06/23/2026 19:06 | 100 | 118.14 |
| 06/23/2026 19:06 | 300 | 118.00 |
| 06/23/2026 19:06 | 100 | 118.00 |
| 06/23/2026 19:03 | 100 | 117.97 |
| 06/23/2026 19:00 | 15 | 118.32 |
| 06/23/2026 18:59 | 35 | 118.00 |
| 06/23/2026 18:53 | 100 | 118.15 |
| 06/23/2026 18:53 | 100 | 118.095 |
| 06/23/2026 18:53 | 100 | 118.21 |
| 06/23/2026 18:53 | 100 | 118.21 |
| 06/23/2026 18:53 | 100 | 118.20 |
| 06/23/2026 18:53 | 100 | 118.11 |
| 06/23/2026 18:50 | 100 | 117.94 |
| 06/23/2026 18:50 | 100 | 117.94 |
| 06/23/2026 18:50 | 100 | 117.95 |
| 06/23/2026 18:50 | 100 | 118.05 |
| 06/23/2026 18:45 | 100 | 118.06 |
| 06/23/2026 18:45 | 100 | 118.06 |
| 06/23/2026 18:45 | 100 | 118.06 |
| 06/23/2026 18:44 | 100 | 118.04 |
| 06/23/2026 18:44 | 100 | 118.20 |
| 06/23/2026 18:44 | 100 | 118.02 |
| 06/23/2026 18:44 | 34 | 117.67 |
| 06/23/2026 18:44 | 100 | 117.84 |
| 06/23/2026 18:44 | 100 | 117.84 |
| 06/23/2026 18:44 | 200 | 117.84 |
| 06/23/2026 18:42 | 10 | 117.75 |
| 06/23/2026 18:42 | 100 | 117.79 |
| 06/23/2026 18:41 | 100 | 117.98 |
| 06/23/2026 18:41 | 100 | 118.16 |
| 06/23/2026 18:41 | 100 | 118.19 |
| 06/23/2026 18:41 | 100 | 118.19 |
| 06/23/2026 18:41 | 100 | 118.19 |
| 06/23/2026 18:41 | 100 | 118.35 |
| 06/23/2026 18:41 | 100 | 118.41 |
| 06/23/2026 18:41 | 100 | 118.59 |
| 06/23/2026 18:41 | 100 | 118.59 |
| 06/23/2026 18:41 | 100 | 118.59 |
| 06/23/2026 18:41 | 100 | 118.59 |
| 06/23/2026 18:41 | 500 | 118.59 |
| 06/23/2026 18:27 | 1 | 118.83 |
| 06/23/2026 18:25 | 100 | 118.71 |
| 06/23/2026 18:25 | 100 | 118.71 |
| 06/23/2026 18:23 | 33 | 119.01 |
| 06/23/2026 18:17 | 3 | 119.06 |
| 06/23/2026 18:12 | 36 | 119.06 |
| 06/23/2026 18:11 | 1 | 119.00 |
| 06/23/2026 18:09 | 3 | 118.80 |
| 06/23/2026 18:09 | 300 | 118.80 |
| 06/23/2026 18:09 | 100 | 118.80 |
| 06/23/2026 18:08 | 100 | 118.88 |
| 06/23/2026 18:08 | 100 | 118.88 |
| 06/23/2026 18:08 | 100 | 118.70 |
| 06/23/2026 18:01 | 100 | 118.49 |
| 06/23/2026 18:01 | 100 | 118.31 |
| 06/23/2026 18:01 | 100 | 118.35 |
| 06/23/2026 17:57 | 100 | 118.05 |
| 06/23/2026 17:57 | 100 | 117.95 |
| 06/23/2026 17:57 | 100 | 117.95 |
| 06/23/2026 17:57 | 2 | 117.90 |
| 06/23/2026 17:57 | 25 | 118.00 |
| 06/23/2026 17:57 | 8 | 118.00 |
| 06/23/2026 17:57 | 20 | 118.00 |
| 06/23/2026 17:57 | 40 | 118.00 |
| 06/23/2026 17:57 | 1 | 118.00 |
| 06/23/2026 17:57 | 25 | 118.00 |
| 06/23/2026 17:57 | 50 | 118.00 |
| 06/23/2026 17:57 | 200 | 118.08 |
| 06/23/2026 17:57 | 100 | 118.24 |
| 06/23/2026 17:57 | 100 | 118.16 |
| 06/23/2026 17:57 | 100 | 118.34 |
| 06/23/2026 17:57 | 100 | 118.36 |
| 06/23/2026 17:57 | 100 | 118.54 |
| 06/23/2026 17:57 | 100 | 118.615 |
| 06/23/2026 17:57 | 100 | 118.50 |
| 06/23/2026 17:57 | 100 | 118.54 |
| 06/23/2026 17:57 | 100 | 118.54 |
| 06/23/2026 17:57 | 100 | 118.54 |
| 06/23/2026 17:57 | 100 | 118.54 |
| 06/23/2026 17:57 | 100 | 118.54 |
| 06/23/2026 17:57 | 100 | 118.54 |
| 06/23/2026 17:57 | 100 | 118.55 |
| 06/23/2026 17:57 | 100 | 118.55 |
| 06/23/2026 17:57 | 200 | 118.55 |
| 06/23/2026 17:57 | 500 | 118.75 |
| 06/23/2026 17:57 | 400 | 118.75 |
| 06/23/2026 17:57 | 400 | 118.75 |
| 06/23/2026 17:57 | 100 | 118.82 |
| 06/23/2026 17:57 | 100 | 118.82 |
| 06/23/2026 17:57 | 100 | 118.82 |
| 06/23/2026 17:57 | 100 | 118.82 |
| 06/23/2026 17:49 | 70 | 118.82 |
| 06/23/2026 17:46 | 98 | 118.59 |
| 06/23/2026 17:39 | 100 | 118.72 |
| 06/23/2026 17:37 | 100 | 118.89 |
| 06/23/2026 17:37 | 400 | 118.92 |
| 06/23/2026 17:37 | 100 | 118.96 |
| 06/23/2026 17:37 | 100 | 118.96 |
| 06/23/2026 17:37 | 100 | 118.96 |
| 06/23/2026 17:35 | 1 | 118.66 |
| 06/23/2026 17:28 | 100 | 118.79 |
| 06/23/2026 17:28 | 100 | 118.76 |
| 06/23/2026 17:28 | 100 | 118.76 |
| 06/23/2026 17:28 | 100 | 118.76 |
| 06/23/2026 17:26 | 49 | 118.76 |
| 06/23/2026 17:25 | 99 | 118.76 |
| 06/23/2026 17:24 | 100 | 119.05 |
| 06/23/2026 17:24 | 100 | 118.94 |
| 06/23/2026 17:24 | 100 | 119.16 |
| 06/23/2026 17:24 | 100 | 118.84 |
| 06/23/2026 17:22 | 100 | 118.66 |
| 06/23/2026 17:22 | 100 | 118.66 |
| 06/23/2026 17:22 | 100 | 118.66 |
| 06/23/2026 17:22 | 100 | 118.66 |
| 06/23/2026 17:22 | 100 | 118.83 |
| 06/23/2026 17:22 | 800 | 118.65 |
| 06/23/2026 17:22 | 400 | 118.65 |
| 06/23/2026 17:22 | 2800 | 118.65 |
| 06/23/2026 17:22 | 100 | 118.65 |
| 06/23/2026 17:22 | 100 | 118.47 |
| 06/23/2026 17:22 | 100 | 118.47 |
| 06/23/2026 17:22 | 200 | 118.46 |
| 06/23/2026 17:21 | 500 | 118.30 |
| 06/23/2026 17:20 | 1 | 118.30 |
| 06/23/2026 17:12 | 300 | 118.30 |
| 06/23/2026 17:11 | 100 | 118.22 |
| 06/23/2026 17:11 | 100 | 118.21 |
| 06/23/2026 17:09 | 200 | 118.38 |
| 06/23/2026 17:07 | 100 | 118.27 |
| 06/23/2026 17:07 | 4 | 118.00 |
| 06/23/2026 17:07 | 100 | 118.09 |
| 06/23/2026 17:07 | 100 | 118.16 |
| 06/23/2026 17:07 | 200 | 118.16 |
| 06/23/2026 17:07 | 100 | 118.16 |
| 06/23/2026 17:07 | 100 | 118.16 |
| 06/23/2026 17:04 | 100 | 118.00 |
| 06/23/2026 17:04 | 100 | 118.06 |
| 06/23/2026 17:03 | 20 | 118.25 |
| 06/23/2026 17:02 | 100 | 118.24 |
| 06/23/2026 17:02 | 100 | 118.27 |
| 06/23/2026 17:02 | 25 | 118.50 |
| 06/23/2026 17:02 | 100 | 118.51 |
| 06/23/2026 17:02 | 100 | 118.51 |
| 06/23/2026 17:02 | 100 | 118.56 |
| 06/23/2026 17:02 | 100 | 118.56 |
| 06/23/2026 17:02 | 100 | 118.56 |
| 06/23/2026 17:02 | 100 | 118.56 |
| 06/23/2026 17:02 | 100 | 118.56 |
| 06/23/2026 17:01 | 22 | 118.60 |
| 06/23/2026 17:01 | 100 | 118.61 |
| 06/23/2026 17:01 | 100 | 118.57 |
| 06/23/2026 17:01 | 300 | 118.57 |
| 06/23/2026 17:01 | 200 | 118.63 |
| 06/23/2026 17:01 | 200 | 118.63 |
| 06/23/2026 17:01 | 200 | 118.86 |
| 06/23/2026 17:01 | 100 | 118.74 |
| 06/23/2026 17:01 | 100 | 118.73 |
| 06/23/2026 17:01 | 42 | 118.75 |
| 06/23/2026 17:01 | 500 | 118.90 |
| 06/23/2026 17:01 | 100 | 118.91 |
| 06/23/2026 17:01 | 100 | 118.91 |
| 06/23/2026 17:01 | 100 | 118.91 |
| 06/23/2026 17:01 | 600 | 118.90 |
| 06/23/2026 16:47 | 100 | 118.65 |
| 06/23/2026 16:47 | 100 | 118.65 |
| 06/23/2026 16:40 | 200 | 118.81 |
| 06/23/2026 16:40 | 100 | 118.81 |
| 06/23/2026 16:39 | 100 | 118.92 |
| 06/23/2026 16:39 | 100 | 118.99 |
| 06/23/2026 16:39 | 8 | 119.00 |
| 06/23/2026 16:37 | 100 | 119.16 |
| 06/23/2026 16:37 | 100 | 119.16 |
| 06/23/2026 16:37 | 100 | 119.16 |
| 06/23/2026 16:32 | 100 | 118.95 |
| 06/23/2026 16:32 | 200 | 118.95 |
| 06/23/2026 16:32 | 100 | 119.00 |
| 06/23/2026 16:32 | 100 | 119.03 |
| 06/23/2026 16:30 | 100 | 119.21 |
| 06/23/2026 16:30 | 10 | 119.50 |
| 06/23/2026 16:30 | 1 | 119.50 |
| 06/23/2026 16:30 | 100 | 119.39 |
| 06/23/2026 16:30 | 100 | 119.39 |
| 06/23/2026 16:26 | 100 | 119.56 |
| 06/23/2026 16:20 | 100 | 119.75 |
| 06/23/2026 16:20 | 300 | 119.75 |
| 06/23/2026 16:20 | 100 | 119.78 |
| 06/23/2026 16:20 | 100 | 119.78 |
| 06/23/2026 16:20 | 100 | 119.75 |
| 06/23/2026 16:18 | 100 | 119.58 |
| 06/23/2026 16:15 | 100 | 119.77 |
| 06/23/2026 16:15 | 100 | 119.99 |
| 06/23/2026 16:15 | 100 | 119.86 |
| 06/23/2026 16:14 | 100 | 120.00 |
| 06/23/2026 16:14 | 100 | 119.90 |
| 06/23/2026 16:13 | 100 | 119.73 |
| 06/23/2026 16:13 | 100 | 119.75 |
| 06/23/2026 16:13 | 100 | 119.71 |
| 06/23/2026 16:13 | 100 | 119.73 |
| 06/23/2026 16:13 | 100 | 119.73 |
| 06/23/2026 16:13 | 100 | 119.89 |
| 06/23/2026 16:13 | 100 | 119.91 |
| 06/23/2026 16:12 | 600 | 120.085 |
| 06/23/2026 16:12 | 100 | 120.085 |
| 06/23/2026 16:12 | 100 | 120.08 |
| 06/23/2026 16:12 | 200 | 119.90 |
| 06/23/2026 16:12 | 100 | 119.89 |
| 06/23/2026 16:12 | 100 | 119.89 |
| 06/23/2026 16:10 | 100 | 119.78 |
| 06/23/2026 16:10 | 100 | 119.78 |
| 06/23/2026 16:10 | 100 | 119.78 |
| 06/23/2026 16:10 | 200 | 119.78 |
| 06/23/2026 16:05 | 15 | 119.72 |
| 06/23/2026 16:05 | 100 | 119.62 |
| 06/23/2026 16:05 | 100 | 119.62 |
| 06/23/2026 16:03 | 100 | 119.55 |
| 06/23/2026 16:03 | 10 | 119.83 |
| 06/23/2026 16:00 | 100 | 119.91 |
| 06/23/2026 16:00 | 100 | 120.09 |
| 06/23/2026 15:59 | 200 | 120.27 |
| 06/23/2026 15:59 | 100 | 120.10 |
| 06/23/2026 15:59 | 90 | 120.45 |
| 06/23/2026 15:59 | 100 | 120.28 |
| 06/23/2026 15:59 | 100 | 120.29 |
| 06/23/2026 15:59 | 100 | 120.12 |
| 06/23/2026 15:59 | 100 | 120.14 |
| 06/23/2026 15:59 | 100 | 120.29 |
| 06/23/2026 15:59 | 100 | 120.12 |
| 06/23/2026 15:59 | 200 | 120.14 |
| 06/23/2026 15:59 | 100 | 119.96 |
| 06/23/2026 15:59 | 100 | 119.96 |
| 06/23/2026 15:59 | 100 | 120.32 |
| 06/23/2026 15:59 | 70 | 120.00 |
| 06/23/2026 15:59 | 3 | 120.00 |
| 06/23/2026 15:59 | 200 | 120.14 |
| 06/23/2026 15:59 | 100 | 120.00 |
| 06/23/2026 15:59 | 500 | 120.00 |
| 06/23/2026 15:59 | 100 | 119.98 |
| 06/23/2026 15:59 | 100 | 120.00 |
| 06/23/2026 15:59 | 300 | 120.00 |
| 06/23/2026 15:59 | 100 | 119.99 |
| 06/23/2026 15:59 | 200 | 119.99 |
| 06/23/2026 15:59 | 100 | 119.98 |
| 06/23/2026 15:59 | 100 | 119.71 |
| 06/23/2026 15:59 | 100 | 119.53 |
| 06/23/2026 15:59 | 100 | 119.35 |
| 06/23/2026 15:59 | 10 | 120.00 |
| 06/23/2026 15:58 | 100 | 119.06 |
| 06/23/2026 15:43 | 100 | 120.00 |
| 06/23/2026 15:42 | 50 | 120.25 |
| 06/23/2026 15:39 | 200 | 120.65 |
| 06/23/2026 15:39 | 100 | 120.64 |
| 06/23/2026 15:38 | 200 | 118.81 |
| 06/23/2026 15:38 | 100 | 118.83 |
| 06/23/2026 15:38 | 200 | 118.87 |
| 06/23/2026 15:36 | 1 | 118.60 |
| 06/23/2026 15:36 | 300 | 118.68 |
| 06/23/2026 15:36 | 80 | 118.68 |
| 06/23/2026 15:36 | 10 | 118.68 |
| 06/23/2026 15:36 | 20 | 118.68 |
| 06/23/2026 15:36 | 2 | 118.68 |
| 06/23/2026 15:36 | 2 | 118.68 |
| 06/23/2026 15:36 | 27 | 118.68 |
| 06/23/2026 15:36 | 7 | 118.68 |
| 06/23/2026 15:36 | 6 | 118.68 |
| 06/23/2026 15:36 | 6 | 118.68 |
| 06/23/2026 15:36 | 5 | 118.68 |
| 06/23/2026 15:36 | 10 | 118.68 |
| 06/23/2026 15:36 | 40 | 118.68 |
| 06/23/2026 15:36 | 25 | 118.68 |
| 06/23/2026 15:36 | 100 | 118.68 |
| 06/23/2026 15:36 | 300 | 118.69 |
| 06/23/2026 15:36 | 100 | 118.69 |
| 06/23/2026 15:36 | 100 | 119.95 |
| 06/23/2026 15:36 | 100 | 119.97 |
| 06/23/2026 15:36 | 100 | 120.00 |
| 06/23/2026 15:36 | 300 | 120.00 |
| 06/23/2026 15:36 | 600 | 120.00 |
| 06/23/2026 15:35 | 100 | 120.00 |
| 06/23/2026 15:35 | 100 | 120.01 |
| 06/23/2026 15:35 | 200 | 120.01 |
| 06/23/2026 15:35 | 100 | 120.01 |
| 06/23/2026 15:35 | 200 | 120.06 |
| 06/23/2026 15:30 | 100 | 122.09 |
| 06/23/2026 15:30 | 1 | 120.06 |
| 06/23/2026 15:30 | 10 | 120.06 |
| 06/23/2026 15:30 | 1 | 120.06 |
| 06/23/2026 15:30 | 14 | 120.06 |
| 06/23/2026 15:30 | 33 | 120.06 |
| 06/23/2026 15:30 | 25 | 120.06 |
| 06/23/2026 15:30 | 17 | 120.06 |
| 06/23/2026 15:30 | 1 | 120.06 |
| 06/23/2026 15:30 | 100 | 120.06 |
| 06/23/2026 15:30 | 100 | 120.06 |
| 06/23/2026 15:30 | 100 | 120.06 |