Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:00:00
|
Geld
14.08.2026 -
22:59:01
|
Geld Volumen |
Brief
14.08.2026 -
22:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
129.77
-3.66
(
-2.74% )
|
129.30
|
100 |
130.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 1 | 129.77 |
| 08/14/2026 22:00 | 1 | 129.77 |
| 08/14/2026 22:00 | 9 | 129.77 |
| 08/14/2026 22:00 | 49 | 129.77 |
| 08/14/2026 22:00 | 19 | 129.77 |
| 08/14/2026 22:00 | 35 | 129.77 |
| 08/14/2026 22:00 | 52 | 129.77 |
| 08/14/2026 22:00 | 1 | 129.77 |
| 08/14/2026 22:00 | 90 | 129.77 |
| 08/14/2026 22:00 | 22 | 129.77 |
| 08/14/2026 22:00 | 5 | 129.77 |
| 08/14/2026 22:00 | 47 | 129.77 |
| 08/14/2026 22:00 | 9 | 129.77 |
| 08/14/2026 22:00 | 24 | 129.77 |
| 08/14/2026 22:00 | 42 | 129.77 |
| 08/14/2026 22:00 | 45 | 129.77 |
| 08/14/2026 22:00 | 2 | 129.77 |
| 08/14/2026 22:00 | 2 | 129.77 |
| 08/14/2026 22:00 | 4 | 129.77 |
| 08/14/2026 22:00 | 8 | 129.77 |
| 08/14/2026 22:00 | 3 | 129.77 |
| 08/14/2026 22:00 | 4 | 129.77 |
| 08/14/2026 22:00 | 3 | 129.77 |
| 08/14/2026 22:00 | 4 | 129.77 |
| 08/14/2026 22:00 | 2 | 129.77 |
| 08/14/2026 22:00 | 3 | 129.77 |
| 08/14/2026 22:00 | 3 | 129.77 |
| 08/14/2026 22:00 | 3 | 129.77 |
| 08/14/2026 22:00 | 8 | 129.77 |
| 08/14/2026 22:00 | 12 | 129.77 |
| 08/14/2026 22:00 | 1 | 129.77 |
| 08/14/2026 22:00 | 1 | 129.77 |
| 08/14/2026 22:00 | 12 | 129.77 |
| 08/14/2026 22:00 | 20 | 129.77 |
| 08/14/2026 22:00 | 1 | 129.77 |
| 08/14/2026 22:00 | 8 | 129.77 |
| 08/14/2026 22:00 | 23 | 129.77 |
| 08/14/2026 22:00 | 50 | 129.77 |
| 08/14/2026 22:00 | 19 | 129.77 |
| 08/14/2026 22:00 | 1 | 129.77 |
| 08/14/2026 22:00 | 21 | 129.77 |
| 08/14/2026 22:00 | 50 | 129.77 |
| 08/14/2026 22:00 | 4 | 129.77 |
| 08/14/2026 22:00 | 23 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 300 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 200 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 22:00 | 100 | 129.77 |
| 08/14/2026 21:59 | 11 | 129.95 |
| 08/14/2026 21:59 | 100 | 129.86 |
| 08/14/2026 21:59 | 100 | 129.77 |
| 08/14/2026 21:59 | 100 | 129.77 |
| 08/14/2026 21:59 | 100 | 129.77 |
| 08/14/2026 21:59 | 100 | 129.77 |
| 08/14/2026 21:59 | 21 | 129.77 |
| 08/14/2026 21:59 | 91 | 129.77 |
| 08/14/2026 21:59 | 100 | 129.78 |
| 08/14/2026 21:59 | 53 | 129.77 |
| 08/14/2026 21:59 | 100 | 129.78 |
| 08/14/2026 21:59 | 100 | 129.77 |
| 08/14/2026 21:59 | 100 | 129.78 |
| 08/14/2026 21:59 | 100 | 129.85 |
| 08/14/2026 21:59 | 100 | 129.99 |
| 08/14/2026 21:59 | 500 | 129.86 |
| 08/14/2026 21:58 | 100 | 129.86 |
| 08/14/2026 21:58 | 100 | 129.86 |
| 08/14/2026 21:58 | 100 | 129.86 |
| 08/14/2026 21:58 | 100 | 129.86 |
| 08/14/2026 21:58 | 100 | 129.86 |
| 08/14/2026 21:58 | 100 | 129.86 |
| 08/14/2026 21:58 | 80 | 130.13 |
| 08/14/2026 21:57 | 100 | 129.86 |
| 08/14/2026 21:57 | 100 | 129.87 |
| 08/14/2026 21:56 | 100 | 130.00 |
| 08/14/2026 21:56 | 100 | 130.00 |
| 08/14/2026 21:56 | 100 | 130.00 |
| 08/14/2026 21:56 | 100 | 130.00 |
| 08/14/2026 21:56 | 100 | 130.00 |
| 08/14/2026 21:56 | 100 | 130.00 |
| 08/14/2026 21:55 | 100 | 130.11 |
| 08/14/2026 21:55 | 100 | 130.12 |
| 08/14/2026 21:55 | 100 | 130.12 |
| 08/14/2026 21:55 | 100 | 130.12 |
| 08/14/2026 21:55 | 100 | 130.12 |
| 08/14/2026 21:55 | 100 | 130.12 |
| 08/14/2026 21:55 | 100 | 130.12 |
| 08/14/2026 21:55 | 100 | 130.25 |
| 08/14/2026 21:55 | 100 | 130.38 |
| 08/14/2026 21:55 | 100 | 130.26 |
| 08/14/2026 21:55 | 100 | 130.26 |
| 08/14/2026 21:54 | 200 | 130.15 |
| 08/14/2026 21:54 | 100 | 130.14 |
| 08/14/2026 21:54 | 100 | 130.25 |
| 08/14/2026 21:54 | 100 | 130.25 |
| 08/14/2026 21:54 | 100 | 130.33 |
| 08/14/2026 21:54 | 100 | 130.35 |
| 08/14/2026 21:52 | 100 | 130.33 |
| 08/14/2026 21:52 | 100 | 130.40 |
| 08/14/2026 21:52 | 100 | 130.42 |
| 08/14/2026 21:52 | 100 | 130.42 |
| 08/14/2026 21:52 | 100 | 130.42 |
| 08/14/2026 21:52 | 100 | 130.42 |
| 08/14/2026 21:50 | 100 | 130.44 |
| 08/14/2026 21:50 | 100 | 130.43 |
| 08/14/2026 21:50 | 48 | 130.69 |
| 08/14/2026 21:50 | 100 | 130.55 |
| 08/14/2026 21:50 | 100 | 130.68 |
| 08/14/2026 21:50 | 100 | 130.68 |
| 08/14/2026 21:50 | 100 | 130.68 |
| 08/14/2026 21:50 | 100 | 130.74 |
| 08/14/2026 21:50 | 100 | 130.74 |
| 08/14/2026 21:50 | 100 | 130.74 |
| 08/14/2026 21:50 | 100 | 130.74 |
| 08/14/2026 21:50 | 100 | 130.74 |
| 08/14/2026 21:50 | 100 | 130.74 |
| 08/14/2026 21:50 | 200 | 130.74 |
| 08/14/2026 21:50 | 100 | 130.74 |
| 08/14/2026 21:50 | 100 | 130.74 |
| 08/14/2026 21:50 | 100 | 130.74 |
| 08/14/2026 21:44 | 100 | 130.90 |
| 08/14/2026 21:44 | 100 | 130.90 |
| 08/14/2026 21:44 | 100 | 130.86 |
| 08/14/2026 21:44 | 100 | 130.88 |
| 08/14/2026 21:44 | 100 | 130.88 |
| 08/14/2026 21:44 | 100 | 130.88 |
| 08/14/2026 21:44 | 100 | 130.74 |
| 08/14/2026 21:40 | 100 | 130.86 |
| 08/14/2026 21:38 | 100 | 130.82 |
| 08/14/2026 21:38 | 100 | 130.68 |
| 08/14/2026 21:37 | 100 | 130.54 |
| 08/14/2026 21:36 | 100 | 130.40 |
| 08/14/2026 21:35 | 100 | 130.12 |
| 08/14/2026 21:35 | 100 | 130.12 |
| 08/14/2026 21:35 | 100 | 130.12 |
| 08/14/2026 21:35 | 100 | 130.38 |
| 08/14/2026 21:34 | 100 | 130.26 |
| 08/14/2026 21:34 | 45 | 130.40 |
| 08/14/2026 21:32 | 100 | 130.31 |
| 08/14/2026 21:31 | 100 | 130.17 |
| 08/14/2026 21:31 | 100 | 130.17 |
| 08/14/2026 21:31 | 100 | 130.17 |
| 08/14/2026 21:31 | 100 | 130.17 |
| 08/14/2026 21:30 | 100 | 130.03 |
| 08/14/2026 21:30 | 100 | 129.90 |
| 08/14/2026 21:30 | 100 | 129.76 |
| 08/14/2026 21:30 | 100 | 129.62 |
| 08/14/2026 21:30 | 100 | 129.63 |
| 08/14/2026 21:30 | 100 | 129.49 |
| 08/14/2026 21:30 | 80 | 129.35 |
| 08/14/2026 21:30 | 43 | 129.63 |
| 08/14/2026 21:29 | 100 | 129.49 |
| 08/14/2026 21:27 | 100 | 129.35 |
| 08/14/2026 21:27 | 100 | 129.35 |
| 08/14/2026 21:27 | 100 | 129.38 |
| 08/14/2026 21:26 | 100 | 129.52 |
| 08/14/2026 21:26 | 100 | 129.52 |
| 08/14/2026 21:26 | 100 | 129.52 |
| 08/14/2026 21:26 | 100 | 129.52 |
| 08/14/2026 21:26 | 100 | 129.52 |
| 08/14/2026 21:26 | 20 | 129.80 |
| 08/14/2026 21:25 | 44 | 129.80 |
| 08/14/2026 21:22 | 100 | 129.66 |
| 08/14/2026 21:22 | 100 | 129.65 |
| 08/14/2026 21:22 | 100 | 129.64 |
| 08/14/2026 21:22 | 100 | 129.64 |
| 08/14/2026 21:21 | 100 | 129.51 |
| 08/14/2026 21:21 | 100 | 129.50 |
| 08/14/2026 21:21 | 100 | 129.37 |
| 08/14/2026 21:21 | 100 | 129.37 |
| 08/14/2026 21:21 | 100 | 129.23 |
| 08/14/2026 21:21 | 100 | 129.23 |
| 08/14/2026 21:21 | 100 | 129.22 |
| 08/14/2026 21:21 | 100 | 129.20 |
| 08/14/2026 21:21 | 100 | 129.16 |
| 08/14/2026 21:21 | 100 | 129.02 |
| 08/14/2026 21:19 | 42 | 129.02 |
| 08/14/2026 21:19 | 100 | 128.87 |
| 08/14/2026 21:17 | 100 | 128.88 |
| 08/14/2026 21:17 | 100 | 129.02 |
| 08/14/2026 21:17 | 100 | 129.07 |
| 08/14/2026 21:17 | 100 | 129.21 |
| 08/14/2026 21:17 | 100 | 129.21 |
| 08/14/2026 21:17 | 100 | 129.21 |
| 08/14/2026 21:17 | 100 | 129.35 |
| 08/14/2026 21:16 | 100 | 129.34 |
| 08/14/2026 21:16 | 100 | 129.21 |
| 08/14/2026 21:16 | 100 | 129.23 |
| 08/14/2026 21:16 | 100 | 129.38 |
| 08/14/2026 21:16 | 100 | 129.38 |
| 08/14/2026 21:16 | 100 | 129.39 |
| 08/14/2026 21:15 | 35 | 129.66 |
| 08/14/2026 21:14 | 100 | 129.39 |
| 08/14/2026 21:10 | 100 | 129.53 |
| 08/14/2026 21:10 | 100 | 129.53 |
| 08/14/2026 21:10 | 100 | 129.53 |
| 08/14/2026 21:09 | 100 | 129.68 |
| 08/14/2026 21:09 | 100 | 129.68 |
| 08/14/2026 21:09 | 100 | 129.68 |
| 08/14/2026 21:09 | 100 | 129.68 |
| 08/14/2026 21:09 | 100 | 129.68 |
| 08/14/2026 21:06 | 100 | 129.82 |
| 08/14/2026 21:06 | 100 | 129.82 |
| 08/14/2026 21:05 | 100 | 129.78 |
| 08/14/2026 21:04 | 100 | 129.92 |
| 08/14/2026 21:04 | 100 | 130.07 |
| 08/14/2026 21:04 | 100 | 130.06 |
| 08/14/2026 21:04 | 100 | 130.20 |
| 08/14/2026 21:04 | 100 | 130.37 |
| 08/14/2026 21:04 | 100 | 130.41 |
| 08/14/2026 21:04 | 100 | 130.52 |
| 08/14/2026 21:04 | 100 | 130.52 |
| 08/14/2026 21:04 | 100 | 130.52 |
| 08/14/2026 21:04 | 100 | 130.52 |
| 08/14/2026 21:04 | 100 | 130.52 |
| 08/14/2026 21:04 | 100 | 130.54 |
| 08/14/2026 21:00 | 43 | 130.80 |
| 08/14/2026 20:59 | 100 | 130.66 |
| 08/14/2026 20:57 | 100 | 130.66 |
| 08/14/2026 20:57 | 100 | 130.66 |
| 08/14/2026 20:57 | 100 | 130.65 |
| 08/14/2026 20:56 | 100 | 130.52 |
| 08/14/2026 20:56 | 100 | 130.38 |
| 08/14/2026 20:56 | 100 | 130.38 |
| 08/14/2026 20:56 | 100 | 130.36 |
| 08/14/2026 20:56 | 100 | 130.36 |
| 08/14/2026 20:56 | 100 | 130.23 |
| 08/14/2026 20:56 | 100 | 130.22 |
| 08/14/2026 20:56 | 100 | 130.29 |
| 08/14/2026 20:56 | 100 | 130.34 |
| 08/14/2026 20:56 | 100 | 130.38 |
| 08/14/2026 20:56 | 100 | 130.38 |
| 08/14/2026 20:56 | 100 | 130.38 |
| 08/14/2026 20:56 | 100 | 130.38 |
| 08/14/2026 20:56 | 100 | 130.38 |
| 08/14/2026 20:56 | 100 | 130.38 |
| 08/14/2026 20:56 | 100 | 130.55 |
| 08/14/2026 20:56 | 100 | 130.69 |
| 08/14/2026 20:56 | 30 | 130.69 |
| 08/14/2026 20:56 | 100 | 130.83 |
| 08/14/2026 20:56 | 100 | 130.66 |
| 08/14/2026 20:56 | 100 | 130.38 |
| 08/14/2026 20:51 | 100 | 130.47 |
| 08/14/2026 20:51 | 100 | 130.47 |
| 08/14/2026 20:51 | 100 | 130.47 |
| 08/14/2026 20:51 | 100 | 130.47 |
| 08/14/2026 20:46 | 100 | 130.47 |
| 08/14/2026 20:40 | 100 | 130.61 |
| 08/14/2026 20:40 | 100 | 130.61 |
| 08/14/2026 20:40 | 100 | 130.61 |
| 08/14/2026 20:40 | 100 | 130.61 |
| 08/14/2026 20:40 | 100 | 130.61 |
| 08/14/2026 20:40 | 100 | 130.61 |
| 08/14/2026 20:40 | 100 | 130.61 |
| 08/14/2026 20:40 | 100 | 130.61 |
| 08/14/2026 20:36 | 7 | 130.61 |
| 08/14/2026 20:30 | 100 | 130.75 |
| 08/14/2026 20:30 | 100 | 130.75 |
| 08/14/2026 20:30 | 100 | 130.75 |
| 08/14/2026 20:30 | 100 | 130.75 |
| 08/14/2026 20:30 | 100 | 130.76 |
| 08/14/2026 20:30 | 69 | 130.75 |
| 08/14/2026 20:30 | 100 | 130.89 |
| 08/14/2026 20:30 | 100 | 130.82 |
| 08/14/2026 20:30 | 100 | 130.81 |
| 08/14/2026 20:30 | 100 | 130.77 |
| 08/14/2026 20:30 | 100 | 130.63 |
| 08/14/2026 20:27 | 100 | 130.35 |
| 08/14/2026 20:27 | 100 | 130.49 |
| 08/14/2026 20:27 | 100 | 130.35 |
| 08/14/2026 20:27 | 100 | 130.21 |
| 08/14/2026 20:27 | 100 | 130.00 |
| 08/14/2026 20:27 | 100 | 130.12 |
| 08/14/2026 20:27 | 100 | 130.34 |
| 08/14/2026 20:27 | 100 | 130.44 |
| 08/14/2026 20:27 | 100 | 130.44 |
| 08/14/2026 20:24 | 6 | 130.44 |
| 08/14/2026 20:23 | 60 | 130.44 |
| 08/14/2026 20:23 | 100 | 130.58 |
| 08/14/2026 20:23 | 100 | 130.58 |
| 08/14/2026 20:23 | 100 | 130.76 |
| 08/14/2026 20:22 | 100 | 130.90 |
| 08/14/2026 20:22 | 100 | 130.90 |
| 08/14/2026 20:22 | 100 | 130.90 |
| 08/14/2026 20:22 | 100 | 130.90 |
| 08/14/2026 20:22 | 100 | 130.93 |
| 08/14/2026 20:22 | 100 | 130.96 |
| 08/14/2026 20:20 | 100 | 130.82 |
| 08/14/2026 20:20 | 100 | 130.82 |
| 08/14/2026 20:20 | 100 | 130.68 |
| 08/14/2026 20:20 | 100 | 130.69 |
| 08/14/2026 20:20 | 100 | 130.69 |
| 08/14/2026 20:20 | 100 | 130.69 |
| 08/14/2026 20:20 | 100 | 130.77 |
| 08/14/2026 20:20 | 100 | 130.77 |
| 08/14/2026 20:20 | 100 | 130.77 |
| 08/14/2026 20:20 | 100 | 130.77 |
| 08/14/2026 20:20 | 100 | 130.87 |
| 08/14/2026 20:20 | 100 | 130.87 |
| 08/14/2026 20:20 | 200 | 130.87 |
| 08/14/2026 20:20 | 100 | 130.87 |
| 08/14/2026 20:20 | 100 | 130.87 |
| 08/14/2026 20:20 | 100 | 130.87 |
| 08/14/2026 20:20 | 100 | 130.87 |
| 08/14/2026 20:19 | 100 | 130.96 |
| 08/14/2026 20:19 | 100 | 130.71 |
| 08/14/2026 20:19 | 100 | 130.87 |
| 08/14/2026 20:19 | 200 | 131.00 |
| 08/14/2026 20:19 | 200 | 131.00 |
| 08/14/2026 20:19 | 100 | 130.99 |
| 08/14/2026 20:19 | 100 | 130.87 |
| 08/14/2026 20:19 | 100 | 130.73 |
| 08/14/2026 20:19 | 100 | 130.59 |
| 08/14/2026 20:19 | 100 | 130.45 |
| 08/14/2026 20:19 | 100 | 130.31 |
| 08/14/2026 20:19 | 100 | 130.17 |
| 08/14/2026 20:19 | 54 | 130.17 |
| 08/14/2026 20:13 | 100 | 129.98 |
| 08/14/2026 20:13 | 100 | 129.71 |
| 08/14/2026 20:13 | 100 | 129.45 |
| 08/14/2026 20:13 | 100 | 129.55 |
| 08/14/2026 20:13 | 100 | 129.44 |
| 08/14/2026 20:13 | 100 | 129.43 |
| 08/14/2026 20:13 | 100 | 129.57 |
| 08/14/2026 20:13 | 100 | 129.29 |
| 08/14/2026 20:13 | 100 | 129.43 |
| 08/14/2026 20:13 | 10 | 129.15 |
| 08/14/2026 20:13 | 100 | 129.29 |
| 08/14/2026 20:13 | 100 | 129.29 |
| 08/14/2026 20:13 | 100 | 129.28 |
| 08/14/2026 20:13 | 100 | 129.28 |
| 08/14/2026 20:13 | 100 | 129.14 |
| 08/14/2026 20:13 | 100 | 129.14 |
| 08/14/2026 20:13 | 100 | 129.05 |
| 08/14/2026 20:13 | 100 | 129.05 |
| 08/14/2026 20:13 | 100 | 128.91 |
| 08/14/2026 20:13 | 100 | 128.77 |
| 08/14/2026 20:13 | 100 | 128.63 |
| 08/14/2026 20:13 | 100 | 128.49 |
| 08/14/2026 20:13 | 100 | 128.35 |
| 08/14/2026 20:13 | 100 | 128.52 |
| 08/14/2026 20:13 | 100 | 128.55 |
| 08/14/2026 20:13 | 100 | 128.54 |
| 08/14/2026 20:13 | 100 | 128.35 |
| 08/14/2026 20:13 | 100 | 128.17 |
| 08/14/2026 20:05 | 100 | 128.20 |
| 08/14/2026 20:05 | 100 | 128.21 |
| 08/14/2026 20:05 | 100 | 128.29 |
| 08/14/2026 20:05 | 100 | 128.29 |
| 08/14/2026 20:05 | 100 | 128.43 |
| 08/14/2026 20:05 | 100 | 128.43 |
| 08/14/2026 20:05 | 100 | 128.43 |
| 08/14/2026 19:59 | 20 | 128.71 |
| 08/14/2026 19:55 | 100 | 128.57 |
| 08/14/2026 19:55 | 53 | 128.85 |
| 08/14/2026 19:52 | 20 | 128.57 |
| 08/14/2026 19:51 | 100 | 128.71 |
| 08/14/2026 19:51 | 100 | 128.74 |
| 08/14/2026 19:51 | 100 | 128.88 |
| 08/14/2026 19:51 | 100 | 128.71 |
| 08/14/2026 19:51 | 100 | 128.90 |
| 08/14/2026 19:51 | 100 | 128.75 |
| 08/14/2026 19:51 | 100 | 128.75 |
| 08/14/2026 19:51 | 100 | 128.88 |
| 08/14/2026 19:51 | 100 | 128.89 |
| 08/14/2026 19:51 | 100 | 129.17 |
| 08/14/2026 19:51 | 100 | 129.03 |
| 08/14/2026 19:51 | 100 | 128.89 |
| 08/14/2026 19:51 | 100 | 128.89 |
| 08/14/2026 19:51 | 100 | 128.34 |
| 08/14/2026 19:51 | 100 | 128.60 |
| 08/14/2026 19:51 | 100 | 128.35 |
| 08/14/2026 19:51 | 100 | 128.35 |
| 08/14/2026 19:51 | 100 | 128.33 |
| 08/14/2026 19:51 | 100 | 128.32 |
| 08/14/2026 19:51 | 100 | 128.14 |
| 08/14/2026 19:51 | 200 | 128.14 |
| 08/14/2026 19:51 | 100 | 128.14 |
| 08/14/2026 19:51 | 600 | 128.00 |
| 08/14/2026 19:50 | 100 | 128.00 |
| 08/14/2026 19:48 | 100 | 128.00 |
| 08/14/2026 19:48 | 1000 | 128.00 |
| 08/14/2026 19:48 | 100 | 128.08 |
| 08/14/2026 19:48 | 100 | 128.22 |
| 08/14/2026 19:48 | 100 | 128.29 |
| 08/14/2026 19:48 | 100 | 128.37 |
| 08/14/2026 19:48 | 100 | 128.50 |
| 08/14/2026 19:48 | 100 | 128.50 |
| 08/14/2026 19:48 | 100 | 128.50 |
| 08/14/2026 19:41 | 100 | 128.56 |
| 08/14/2026 19:41 | 100 | 128.56 |
| 08/14/2026 19:33 | 100 | 128.70 |
| 08/14/2026 19:29 | 100 | 128.84 |
| 08/14/2026 19:29 | 100 | 128.84 |
| 08/14/2026 19:26 | 100 | 128.96 |
| 08/14/2026 19:26 | 100 | 128.96 |
| 08/14/2026 19:26 | 100 | 128.96 |
| 08/14/2026 19:20 | 100 | 129.10 |
| 08/14/2026 19:20 | 100 | 129.12 |
| 08/14/2026 19:20 | 100 | 128.98 |
| 08/14/2026 19:20 | 100 | 128.98 |
| 08/14/2026 19:20 | 100 | 129.06 |
| 08/14/2026 19:20 | 100 | 129.20 |
| 08/14/2026 19:20 | 100 | 129.20 |
| 08/14/2026 19:20 | 200 | 129.20 |
| 08/14/2026 19:20 | 100 | 129.20 |
| 08/14/2026 19:20 | 100 | 129.20 |
| 08/14/2026 19:20 | 100 | 129.20 |
| 08/14/2026 19:14 | 100 | 129.34 |
| 08/14/2026 19:14 | 100 | 129.20 |
| 08/14/2026 19:14 | 100 | 129.06 |
| 08/14/2026 19:14 | 100 | 128.92 |
| 08/14/2026 19:14 | 100 | 128.78 |
| 08/14/2026 19:14 | 100 | 128.78 |
| 08/14/2026 19:14 | 100 | 128.78 |
| 08/14/2026 19:14 | 100 | 128.64 |
| 08/14/2026 19:14 | 100 | 128.78 |
| 08/14/2026 19:14 | 100 | 128.51 |
| 08/14/2026 19:14 | 200 | 128.64 |
| 08/14/2026 19:14 | 100 | 128.78 |
| 08/14/2026 19:14 | 100 | 128.50 |
| 08/14/2026 19:14 | 100 | 128.50 |
| 08/14/2026 19:14 | 100 | 128.50 |
| 08/14/2026 19:14 | 100 | 128.51 |
| 08/14/2026 19:14 | 100 | 128.51 |
| 08/14/2026 19:14 | 300 | 128.825 |
| 08/14/2026 19:14 | 100 | 128.78 |
| 08/14/2026 19:13 | 100 | 128.50 |
| 08/14/2026 19:12 | 100 | 128.57 |
| 08/14/2026 19:10 | 100 | 128.71 |
| 08/14/2026 19:10 | 100 | 128.71 |
| 08/14/2026 19:10 | 30 | 128.71 |
| 08/14/2026 19:10 | 100 | 128.85 |
| 08/14/2026 19:10 | 100 | 128.59 |
| 08/14/2026 19:10 | 100 | 128.85 |
| 08/14/2026 19:10 | 100 | 128.86 |
| 08/14/2026 19:10 | 100 | 128.92 |
| 08/14/2026 19:10 | 100 | 128.85 |
| 08/14/2026 19:10 | 100 | 128.71 |
| 08/14/2026 19:10 | 100 | 128.78 |
| 08/14/2026 19:10 | 100 | 128.71 |
| 08/14/2026 19:10 | 200 | 128.71 |
| 08/14/2026 19:10 | 100 | 128.71 |
| 08/14/2026 19:10 | 100 | 128.65 |
| 08/14/2026 19:10 | 100 | 128.60 |
| 08/14/2026 19:10 | 100 | 128.50 |
| 08/14/2026 19:10 | 400 | 128.46 |
| 08/14/2026 19:10 | 100 | 128.46 |
| 08/14/2026 19:08 | 100 | 128.60 |
| 08/14/2026 19:07 | 100 | 128.74 |
| 08/14/2026 19:07 | 100 | 128.88 |
| 08/14/2026 19:07 | 100 | 128.67 |
| 08/14/2026 19:07 | 100 | 128.69 |
| 08/14/2026 19:07 | 100 | 128.67 |
| 08/14/2026 19:07 | 100 | 128.67 |
| 08/14/2026 19:07 | 100 | 128.81 |
| 08/14/2026 19:07 | 100 | 128.81 |
| 08/14/2026 19:07 | 100 | 128.54 |
| 08/14/2026 19:07 | 100 | 128.56 |
| 08/14/2026 19:07 | 100 | 128.56 |
| 08/14/2026 19:07 | 100 | 128.56 |
| 08/14/2026 19:07 | 100 | 128.41 |
| 08/14/2026 19:07 | 100 | 128.28 |
| 08/14/2026 19:07 | 100 | 128.07 |
| 08/14/2026 19:07 | 100 | 128.07 |
| 08/14/2026 19:07 | 100 | 128.035 |
| 08/14/2026 19:07 | 100 | 128.035 |
| 08/14/2026 19:07 | 100 | 128.035 |
| 08/14/2026 19:07 | 100 | 128.035 |
| 08/14/2026 19:07 | 100 | 128.035 |
| 08/14/2026 18:58 | 100 | 127.93 |
| 08/14/2026 18:58 | 100 | 128.07 |
| 08/14/2026 18:58 | 100 | 128.05 |
| 08/14/2026 18:58 | 100 | 127.91 |
| 08/14/2026 18:58 | 100 | 127.88 |
| 08/14/2026 18:58 | 100 | 128.00 |
| 08/14/2026 18:58 | 100 | 128.27 |
| 08/14/2026 18:58 | 100 | 128.10 |
| 08/14/2026 18:58 | 100 | 127.88 |
| 08/14/2026 18:57 | 100 | 127.63 |
| 08/14/2026 18:55 | 100 | 127.74 |
| 08/14/2026 18:55 | 2 | 127.94 |
| 08/14/2026 18:55 | 100 | 127.72 |
| 08/14/2026 18:55 | 100 | 127.73 |
| 08/14/2026 18:55 | 100 | 127.83 |
| 08/14/2026 18:55 | 100 | 127.90 |
| 08/14/2026 18:55 | 100 | 127.94 |
| 08/14/2026 18:50 | 100 | 128.00 |
| 08/14/2026 18:47 | 100 | 128.00 |
| 08/14/2026 18:47 | 100 | 128.00 |
| 08/14/2026 18:47 | 100 | 128.17 |
| 08/14/2026 18:47 | 200 | 128.00 |
| 08/14/2026 18:47 | 100 | 128.18 |
| 08/14/2026 18:46 | 100 | 127.90 |
| 08/14/2026 18:46 | 100 | 127.76 |
| 08/14/2026 18:46 | 100 | 127.90 |
| 08/14/2026 18:46 | 100 | 127.70 |
| 08/14/2026 18:46 | 100 | 127.72 |
| 08/14/2026 18:46 | 100 | 127.58 |
| 08/14/2026 18:46 | 100 | 127.72 |
| 08/14/2026 18:46 | 100 | 127.58 |
| 08/14/2026 18:46 | 2 | 127.58 |
| 08/14/2026 18:46 | 25 | 127.58 |
| 08/14/2026 18:46 | 100 | 128.10 |
| 08/14/2026 18:46 | 100 | 128.10 |
| 08/14/2026 18:46 | 400 | 127.82 |
| 08/14/2026 18:46 | 100 | 128.10 |
| 08/14/2026 18:46 | 100 | 128.09 |
| 08/14/2026 18:46 | 100 | 128.10 |
| 08/14/2026 18:46 | 100 | 128.10 |
| 08/14/2026 18:46 | 100 | 128.10 |
| 08/14/2026 18:46 | 100 | 128.09 |
| 08/14/2026 18:46 | 100 | 128.08 |
| 08/14/2026 18:46 | 100 | 127.82 |
| 08/14/2026 18:46 | 100 | 128.07 |
| 08/14/2026 18:46 | 200 | 128.03 |
| 08/14/2026 18:46 | 200 | 128.03 |
| 08/14/2026 18:46 | 500 | 128.00 |
| 08/14/2026 18:46 | 100 | 128.00 |
| 08/14/2026 18:46 | 100 | 128.00 |
| 08/14/2026 18:46 | 100 | 128.00 |
| 08/14/2026 18:46 | 300 | 128.00 |
| 08/14/2026 18:46 | 100 | 128.00 |
| 08/14/2026 18:46 | 100 | 128.00 |
| 08/14/2026 18:46 | 100 | 128.00 |
| 08/14/2026 18:46 | 100 | 128.01 |
| 08/14/2026 18:46 | 100 | 128.01 |
| 08/14/2026 18:46 | 100 | 128.03 |
| 08/14/2026 18:46 | 100 | 128.11 |
| 08/14/2026 18:46 | 1 | 128.47 |
| 08/14/2026 18:46 | 29 | 128.47 |
| 08/14/2026 18:46 | 100 | 128.25 |
| 08/14/2026 18:46 | 100 | 128.39 |
| 08/14/2026 18:46 | 100 | 128.70 |
| 08/14/2026 18:46 | 50 | 128.70 |
| 08/14/2026 18:45 | 10 | 128.98 |
| 08/14/2026 18:45 | 100 | 128.76 |
| 08/14/2026 18:45 | 100 | 128.90 |
| 08/14/2026 18:44 | 100 | 129.04 |
| 08/14/2026 18:44 | 200 | 129.18 |
| 08/14/2026 18:44 | 100 | 128.95 |
| 08/14/2026 18:44 | 100 | 129.31 |
| 08/14/2026 18:44 | 100 | 129.45 |
| 08/14/2026 18:44 | 100 | 129.45 |
| 08/14/2026 18:44 | 100 | 129.59 |
| 08/14/2026 18:44 | 100 | 129.63 |
| 08/14/2026 18:40 | 200 | 129.77 |
| 08/14/2026 18:40 | 100 | 129.78 |
| 08/14/2026 18:40 | 100 | 129.64 |
| 08/14/2026 18:40 | 9 | 129.78 |
| 08/14/2026 18:40 | 1 | 129.78 |
| 08/14/2026 18:40 | 100 | 129.64 |
| 08/14/2026 18:40 | 100 | 129.64 |
| 08/14/2026 18:40 | 100 | 129.97 |
| 08/14/2026 18:40 | 100 | 129.98 |
| 08/14/2026 18:40 | 100 | 129.97 |
| 08/14/2026 18:40 | 100 | 129.97 |
| 08/14/2026 18:40 | 100 | 129.97 |
| 08/14/2026 18:40 | 800 | 129.97 |
| 08/14/2026 18:39 | 90 | 130.21 |
| 08/14/2026 18:39 | 50 | 130.21 |
| 08/14/2026 18:39 | 500 | 129.97 |
| 08/14/2026 18:39 | 100 | 129.98 |
| 08/14/2026 18:39 | 100 | 129.98 |
| 08/14/2026 18:39 | 100 | 129.99 |
| 08/14/2026 18:39 | 100 | 130.00 |
| 08/14/2026 18:39 | 100 | 130.26 |
| 08/14/2026 18:39 | 100 | 130.26 |
| 08/14/2026 18:39 | 100 | 130.575 |
| 08/14/2026 18:39 | 100 | 130.36 |
| 08/14/2026 18:39 | 100 | 130.50 |
| 08/14/2026 18:39 | 100 | 130.33 |
| 08/14/2026 18:39 | 100 | 130.11 |
| 08/14/2026 18:39 | 100 | 130.11 |
| 08/14/2026 18:39 | 100 | 130.11 |
| 08/14/2026 18:39 | 100 | 130.11 |
| 08/14/2026 18:39 | 200 | 129.97 |
| 08/14/2026 18:37 | 100 | 129.97 |
| 08/14/2026 18:37 | 100 | 129.97 |
| 08/14/2026 18:37 | 100 | 129.97 |
| 08/14/2026 18:36 | 100 | 130.23 |
| 08/14/2026 18:35 | 100 | 130.11 |
| 08/14/2026 18:29 | 50 | 129.97 |
| 08/14/2026 18:17 | 100 | 130.11 |
| 08/14/2026 18:17 | 100 | 130.11 |
| 08/14/2026 18:14 | 29 | 130.11 |
| 08/14/2026 18:09 | 100 | 129.97 |
| 08/14/2026 18:08 | 100 | 129.83 |
| 08/14/2026 18:08 | 100 | 129.91 |
| 08/14/2026 18:08 | 100 | 129.945 |
| 08/14/2026 18:08 | 100 | 129.95 |
| 08/14/2026 18:08 | 100 | 129.79 |
| 08/14/2026 18:08 | 200 | 129.78 |
| 08/14/2026 18:08 | 100 | 129.65 |
| 08/14/2026 18:08 | 100 | 129.74 |
| 08/14/2026 18:08 | 100 | 129.74 |
| 08/14/2026 18:08 | 100 | 129.75 |
| 08/14/2026 18:08 | 100 | 129.88 |
| 08/14/2026 18:08 | 100 | 129.88 |
| 08/14/2026 18:08 | 100 | 129.88 |
| 08/14/2026 18:08 | 100 | 129.89 |
| 08/14/2026 18:00 | 100 | 129.90 |
| 08/14/2026 18:00 | 100 | 129.88 |
| 08/14/2026 18:00 | 100 | 129.86 |
| 08/14/2026 18:00 | 100 | 129.82 |
| 08/14/2026 18:00 | 100 | 129.68 |
| 08/14/2026 17:59 | 10 | 129.40 |
| 08/14/2026 17:58 | 100 | 129.54 |
| 08/14/2026 17:58 | 60 | 129.54 |
| 08/14/2026 17:58 | 100 | 129.40 |
| 08/14/2026 17:58 | 100 | 129.54 |
| 08/14/2026 17:58 | 100 | 129.54 |
| 08/14/2026 17:54 | 100 | 129.68 |
| 08/14/2026 17:52 | 100 | 129.54 |
| 08/14/2026 17:46 | 100 | 129.40 |
| 08/14/2026 17:46 | 100 | 129.26 |
| 08/14/2026 17:46 | 100 | 129.08 |
| 08/14/2026 17:46 | 100 | 129.17 |
| 08/14/2026 17:46 | 100 | 129.03 |
| 08/14/2026 17:46 | 100 | 129.08 |
| 08/14/2026 17:46 | 100 | 129.06 |
| 08/14/2026 17:46 | 100 | 129.08 |
| 08/14/2026 17:46 | 100 | 128.94 |
| 08/14/2026 17:46 | 100 | 128.98 |
| 08/14/2026 17:46 | 100 | 128.97 |
| 08/14/2026 17:46 | 200 | 128.98 |
| 08/14/2026 17:46 | 100 | 128.98 |
| 08/14/2026 17:46 | 100 | 129.12 |
| 08/14/2026 17:46 | 100 | 129.30 |
| 08/14/2026 17:46 | 100 | 129.44 |
| 08/14/2026 17:46 | 100 | 129.58 |
| 08/14/2026 17:45 | 100 | 129.79 |
| 08/14/2026 17:45 | 100 | 129.72 |
| 08/14/2026 17:45 | 100 | 129.67 |
| 08/14/2026 17:45 | 100 | 129.64 |
| 08/14/2026 17:45 | 100 | 129.63 |
| 08/14/2026 17:45 | 100 | 129.59 |
| 08/14/2026 17:45 | 100 | 129.46 |
| 08/14/2026 17:45 | 100 | 129.46 |
| 08/14/2026 17:45 | 50 | 129.18 |
| 08/14/2026 17:42 | 50 | 129.18 |
| 08/14/2026 17:42 | 100 | 129.32 |
| 08/14/2026 17:42 | 100 | 129.34 |
| 08/14/2026 17:40 | 100 | 129.42 |
| 08/14/2026 17:40 | 100 | 129.56 |
| 08/14/2026 17:40 | 100 | 129.42 |
| 08/14/2026 17:40 | 100 | 129.44 |
| 08/14/2026 17:40 | 100 | 129.65 |
| 08/14/2026 17:35 | 1 | 129.93 |
| 08/14/2026 17:35 | 100 | 129.79 |
| 08/14/2026 17:35 | 100 | 129.71 |
| 08/14/2026 17:35 | 100 | 129.76 |
| 08/14/2026 17:35 | 100 | 129.91 |
| 08/14/2026 17:35 | 100 | 129.89 |
| 08/14/2026 17:35 | 100 | 129.89 |
| 08/14/2026 17:35 | 200 | 129.90 |
| 08/14/2026 17:27 | 100 | 130.03 |
| 08/14/2026 17:22 | 100 | 129.90 |
| 08/14/2026 17:22 | 100 | 129.76 |
| 08/14/2026 17:22 | 100 | 129.84 |
| 08/14/2026 17:22 | 100 | 129.87 |
| 08/14/2026 17:22 | 100 | 129.89 |
| 08/14/2026 17:22 | 100 | 129.90 |
| 08/14/2026 17:22 | 100 | 130.04 |
| 08/14/2026 17:21 | 100 | 130.18 |
| 08/14/2026 17:21 | 100 | 130.17 |
| 08/14/2026 17:21 | 100 | 130.04 |
| 08/14/2026 17:21 | 100 | 129.80 |
| 08/14/2026 17:21 | 100 | 129.90 |
| 08/14/2026 17:21 | 100 | 129.90 |
| 08/14/2026 17:19 | 100 | 130.04 |
| 08/14/2026 17:16 | 100 | 129.90 |
| 08/14/2026 17:16 | 100 | 129.76 |
| 08/14/2026 17:11 | 100 | 129.62 |
| 08/14/2026 17:10 | 1 | 129.62 |
| 08/14/2026 17:10 | 100 | 129.76 |
| 08/14/2026 17:10 | 100 | 129.90 |
| 08/14/2026 17:10 | 50 | 129.90 |
| 08/14/2026 17:10 | 100 | 129.76 |
| 08/14/2026 17:10 | 100 | 129.90 |
| 08/14/2026 17:10 | 100 | 129.90 |
| 08/14/2026 17:07 | 100 | 130.04 |
| 08/14/2026 17:07 | 100 | 130.04 |
| 08/14/2026 17:06 | 100 | 130.18 |
| 08/14/2026 17:06 | 100 | 130.04 |
| 08/14/2026 17:06 | 100 | 129.90 |
| 08/14/2026 17:06 | 100 | 129.76 |
| 08/14/2026 17:06 | 100 | 129.62 |
| 08/14/2026 17:06 | 100 | 129.90 |
| 08/14/2026 17:06 | 100 | 130.08 |
| 08/14/2026 17:06 | 100 | 130.08 |
| 08/14/2026 17:06 | 62 | 130.36 |
| 08/14/2026 17:05 | 100 | 130.18 |
| 08/14/2026 17:05 | 100 | 130.32 |
| 08/14/2026 17:05 | 100 | 130.32 |
| 08/14/2026 17:05 | 100 | 130.33 |
| 08/14/2026 17:05 | 100 | 130.33 |
| 08/14/2026 17:05 | 100 | 130.46 |
| 08/14/2026 17:05 | 100 | 130.32 |
| 08/14/2026 17:05 | 100 | 130.18 |
| 08/14/2026 17:05 | 100 | 130.04 |
| 08/14/2026 17:05 | 100 | 130.04 |
| 08/14/2026 17:05 | 200 | 130.19 |
| 08/14/2026 17:04 | 100 | 130.18 |
| 08/14/2026 17:04 | 100 | 130.04 |
| 08/14/2026 17:04 | 100 | 129.90 |
| 08/14/2026 17:02 | 100 | 129.76 |
| 08/14/2026 17:02 | 100 | 129.62 |
| 08/14/2026 17:02 | 100 | 129.62 |
| 08/14/2026 17:02 | 70 | 129.34 |
| 08/14/2026 17:02 | 100 | 129.48 |
| 08/14/2026 17:02 | 100 | 129.48 |
| 08/14/2026 17:02 | 100 | 129.48 |
| 08/14/2026 17:01 | 100 | 129.34 |
| 08/14/2026 17:01 | 100 | 129.33 |
| 08/14/2026 17:01 | 100 | 129.33 |
| 08/14/2026 17:01 | 100 | 129.34 |
| 08/14/2026 17:01 | 100 | 129.20 |
| 08/14/2026 17:01 | 100 | 129.34 |
| 08/14/2026 17:01 | 100 | 129.48 |
| 08/14/2026 17:01 | 100 | 129.20 |
| 08/14/2026 17:01 | 100 | 129.48 |
| 08/14/2026 17:01 | 100 | 129.56 |
| 08/14/2026 17:01 | 100 | 129.70 |
| 08/14/2026 17:01 | 69 | 129.98 |
| 08/14/2026 17:00 | 100 | 129.84 |
| 08/14/2026 17:00 | 100 | 129.70 |
| 08/14/2026 17:00 | 100 | 129.44 |
| 08/14/2026 17:00 | 100 | 129.57 |
| 08/14/2026 17:00 | 100 | 129.43 |
| 08/14/2026 17:00 | 100 | 129.41 |
| 08/14/2026 17:00 | 300 | 128.99 |
| 08/14/2026 17:00 | 100 | 129.17 |
| 08/14/2026 17:00 | 100 | 128.99 |
| 08/14/2026 17:00 | 100 | 128.99 |
| 08/14/2026 17:00 | 100 | 129.17 |
| 08/14/2026 17:00 | 100 | 129.15 |
| 08/14/2026 17:00 | 100 | 129.29 |
| 08/14/2026 17:00 | 100 | 129.29 |
| 08/14/2026 17:00 | 100 | 129.29 |
| 08/14/2026 17:00 | 100 | 129.28 |
| 08/14/2026 17:00 | 100 | 129.44 |
| 08/14/2026 17:00 | 100 | 129.29 |
| 08/14/2026 17:00 | 100 | 129.28 |
| 08/14/2026 17:00 | 100 | 129.20 |
| 08/14/2026 17:00 | 100 | 129.11 |
| 08/14/2026 17:00 | 100 | 129.11 |
| 08/14/2026 17:00 | 100 | 129.11 |
| 08/14/2026 16:57 | 100 | 128.97 |
| 08/14/2026 16:57 | 200 | 128.83 |
| 08/14/2026 16:57 | 100 | 128.70 |
| 08/14/2026 16:57 | 10 | 128.98 |
| 08/14/2026 16:57 | 100 | 128.84 |
| 08/14/2026 16:52 | 100 | 128.98 |
| 08/14/2026 16:52 | 100 | 128.98 |
| 08/14/2026 16:52 | 100 | 128.98 |
| 08/14/2026 16:52 | 100 | 128.98 |
| 08/14/2026 16:52 | 100 | 128.47 |
| 08/14/2026 16:52 | 20 | 128.47 |
| 08/14/2026 16:52 | 200 | 128.70 |
| 08/14/2026 16:52 | 100 | 128.70 |
| 08/14/2026 16:52 | 100 | 128.70 |
| 08/14/2026 16:52 | 100 | 128.70 |
| 08/14/2026 16:49 | 100 | 128.80 |
| 08/14/2026 16:49 | 100 | 128.94 |
| 08/14/2026 16:49 | 100 | 129.08 |
| 08/14/2026 16:49 | 100 | 128.94 |
| 08/14/2026 16:49 | 100 | 129.08 |
| 08/14/2026 16:49 | 100 | 128.69 |
| 08/14/2026 16:49 | 100 | 128.97 |
| 08/14/2026 16:49 | 100 | 128.83 |
| 08/14/2026 16:49 | 50 | 128.83 |
| 08/14/2026 16:49 | 100 | 128.55 |
| 08/14/2026 16:49 | 100 | 129.33 |
| 08/14/2026 16:49 | 100 | 129.46 |
| 08/14/2026 16:49 | 400 | 129.60 |
| 08/14/2026 16:49 | 100 | 129.60 |
| 08/14/2026 16:49 | 1 | 129.88 |
| 08/14/2026 16:49 | 50 | 129.88 |
| 08/14/2026 16:49 | 100 | 129.735 |
| 08/14/2026 16:49 | 100 | 129.88 |
| 08/14/2026 16:49 | 100 | 129.86 |
| 08/14/2026 16:49 | 100 | 130.00 |
| 08/14/2026 16:49 | 1 | 130.00 |
| 08/14/2026 16:49 | 200 | 130.00 |
| 08/14/2026 16:49 | 100 | 130.00 |
| 08/14/2026 16:49 | 100 | 130.00 |
| 08/14/2026 16:49 | 100 | 130.14 |
| 08/14/2026 16:48 | 100 | 130.16 |
| 08/14/2026 16:48 | 100 | 130.15 |
| 08/14/2026 16:48 | 100 | 130.28 |
| 08/14/2026 16:48 | 100 | 130.42 |
| 08/14/2026 16:48 | 100 | 130.56 |
| 08/14/2026 16:48 | 100 | 130.70 |
| 08/14/2026 16:48 | 100 | 130.84 |
| 08/14/2026 16:48 | 100 | 130.91 |
| 08/14/2026 16:48 | 100 | 130.93 |
| 08/14/2026 16:48 | 1 | 131.00 |
| 08/14/2026 16:48 | 100 | 131.00 |
| 08/14/2026 16:48 | 100 | 131.04 |
| 08/14/2026 16:42 | 100 | 131.18 |
| 08/14/2026 16:41 | 100 | 131.32 |
| 08/14/2026 16:41 | 100 | 131.42 |
| 08/14/2026 16:40 | 100 | 131.28 |
| 08/14/2026 16:40 | 100 | 131.28 |
| 08/14/2026 16:40 | 100 | 131.28 |
| 08/14/2026 16:40 | 100 | 131.28 |
| 08/14/2026 16:40 | 100 | 131.14 |
| 08/14/2026 16:40 | 100 | 131.28 |
| 08/14/2026 16:40 | 100 | 131.27 |
| 08/14/2026 16:40 | 100 | 131.41 |
| 08/14/2026 16:40 | 100 | 131.55 |
| 08/14/2026 16:40 | 100 | 131.73 |
| 08/14/2026 16:38 | 100 | 131.87 |
| 08/14/2026 16:38 | 100 | 131.89 |
| 08/14/2026 16:38 | 100 | 131.89 |
| 08/14/2026 16:38 | 100 | 131.52 |
| 08/14/2026 16:38 | 100 | 131.52 |
| 08/14/2026 16:38 | 100 | 131.52 |
| 08/14/2026 16:38 | 100 | 131.52 |
| 08/14/2026 16:38 | 100 | 131.52 |
| 08/14/2026 16:38 | 100 | 131.61 |
| 08/14/2026 16:38 | 100 | 131.89 |
| 08/14/2026 16:38 | 25 | 131.89 |
| 08/14/2026 16:38 | 100 | 132.00 |
| 08/14/2026 16:38 | 100 | 132.07 |
| 08/14/2026 16:38 | 100 | 132.21 |
| 08/14/2026 16:37 | 9 | 132.21 |
| 08/14/2026 16:37 | 100 | 132.35 |
| 08/14/2026 16:37 | 100 | 132.49 |
| 08/14/2026 16:37 | 70 | 132.63 |
| 08/14/2026 16:37 | 100 | 132.63 |
| 08/14/2026 16:35 | 100 | 132.77 |
| 08/14/2026 16:35 | 100 | 132.63 |
| 08/14/2026 16:35 | 100 | 132.49 |
| 08/14/2026 16:35 | 200 | 132.48 |
| 08/14/2026 16:35 | 200 | 132.48 |
| 08/14/2026 16:35 | 100 | 132.35 |
| 08/14/2026 16:35 | 100 | 132.49 |
| 08/14/2026 16:35 | 100 | 132.63 |
| 08/14/2026 16:35 | 100 | 132.63 |
| 08/14/2026 16:35 | 100 | 132.77 |
| 08/14/2026 16:35 | 100 | 132.87 |
| 08/14/2026 16:34 | 100 | 133.01 |
| 08/14/2026 16:34 | 100 | 133.04 |
| 08/14/2026 16:33 | 100 | 133.18 |
| 08/14/2026 16:33 | 100 | 133.32 |
| 08/14/2026 16:33 | 100 | 133.32 |
| 08/14/2026 16:33 | 100 | 133.46 |
| 08/14/2026 16:33 | 100 | 133.46 |
| 08/14/2026 16:32 | 100 | 133.60 |
| 08/14/2026 16:32 | 100 | 133.46 |
| 08/14/2026 16:32 | 100 | 133.32 |
| 08/14/2026 16:32 | 100 | 133.32 |
| 08/14/2026 16:32 | 100 | 133.18 |
| 08/14/2026 16:32 | 100 | 133.32 |
| 08/14/2026 16:32 | 100 | 133.18 |
| 08/14/2026 16:32 | 100 | 133.04 |
| 08/14/2026 16:32 | 100 | 133.04 |
| 08/14/2026 16:31 | 100 | 132.90 |
| 08/14/2026 16:31 | 100 | 132.91 |
| 08/14/2026 16:31 | 100 | 132.77 |
| 08/14/2026 16:31 | 100 | 132.63 |
| 08/14/2026 16:31 | 100 | 132.77 |
| 08/14/2026 16:31 | 100 | 132.88 |
| 08/14/2026 16:31 | 100 | 133.00 |
| 08/14/2026 16:31 | 100 | 133.00 |
| 08/14/2026 16:30 | 100 | 133.01 |
| 08/14/2026 16:30 | 100 | 133.15 |
| 08/14/2026 16:30 | 100 | 133.01 |
| 08/14/2026 16:30 | 100 | 133.01 |
| 08/14/2026 16:30 | 100 | 133.15 |
| 08/14/2026 16:30 | 100 | 133.29 |
| 08/14/2026 16:29 | 100 | 133.43 |
| 08/14/2026 16:29 | 100 | 133.29 |
| 08/14/2026 16:29 | 100 | 133.15 |
| 08/14/2026 16:29 | 200 | 133.01 |
| 08/14/2026 16:29 | 100 | 133.14 |
| 08/14/2026 16:29 | 100 | 132.88 |
| 08/14/2026 16:29 | 100 | 133.14 |
| 08/14/2026 16:29 | 200 | 133.22 |
| 08/14/2026 16:29 | 100 | 133.22 |
| 08/14/2026 16:29 | 100 | 133.22 |
| 08/14/2026 16:29 | 100 | 133.22 |
| 08/14/2026 16:29 | 100 | 133.22 |
| 08/14/2026 16:29 | 200 | 133.04 |
| 08/14/2026 16:29 | 100 | 133.00 |
| 08/14/2026 16:29 | 100 | 133.00 |
| 08/14/2026 16:29 | 100 | 133.00 |
| 08/14/2026 16:29 | 10 | 132.13 |
| 08/14/2026 16:29 | 100 | 133.00 |
| 08/14/2026 16:29 | 100 | 132.98 |
| 08/14/2026 16:29 | 100 | 132.98 |
| 08/14/2026 16:29 | 100 | 132.97 |
| 08/14/2026 16:29 | 100 | 132.96 |
| 08/14/2026 16:29 | 200 | 132.86 |
| 08/14/2026 16:29 | 100 | 132.44 |
| 08/14/2026 16:29 | 100 | 132.30 |
| 08/14/2026 16:29 | 100 | 132.16 |
| 08/14/2026 16:29 | 100 | 132.495 |
| 08/14/2026 16:29 | 100 | 132.29 |
| 08/14/2026 16:29 | 100 | 132.02 |
| 08/14/2026 16:28 | 200 | 132.75 |
| 08/14/2026 16:28 | 100 | 132.76 |
| 08/14/2026 16:28 | 200 | 132.76 |
| 08/14/2026 16:28 | 100 | 132.76 |
| 08/14/2026 16:28 | 100 | 132.76 |
| 08/14/2026 16:28 | 100 | 132.76 |
| 08/14/2026 16:28 | 100 | 132.76 |
| 08/14/2026 16:28 | 400 | 132.76 |
| 08/14/2026 16:28 | 100 | 133.21 |
| 08/14/2026 16:28 | 100 | 133.35 |
| 08/14/2026 16:05 | 100 | 133.86 |
| 08/14/2026 16:05 | 10 | 133.86 |
| 08/14/2026 16:04 | 100 | 133.50 |
| 08/14/2026 15:59 | 40 | 134.45 |
| 08/14/2026 15:49 | 700 | 135.80 |
| 08/14/2026 15:49 | 600 | 135.80 |
| 08/14/2026 15:49 | 100 | 134.59 |
| 08/14/2026 15:49 | 200 | 134.42 |
| 08/14/2026 15:49 | 100 | 134.21 |
| 08/14/2026 15:49 | 20 | 135.58 |
| 08/14/2026 15:49 | 100 | 134.60 |
| 08/14/2026 15:47 | 100 | 135.80 |
| 08/14/2026 15:47 | 100 | 134.81 |
| 08/14/2026 15:47 | 100 | 134.79 |
| 08/14/2026 15:47 | 100 | 134.67 |
| 08/14/2026 15:45 | 4 | 133.68 |
| 08/14/2026 15:45 | 100 | 133.81 |
| 08/14/2026 15:45 | 500 | 133.81 |
| 08/14/2026 15:45 | 100 | 133.43 |
| 08/14/2026 15:45 | 100 | 133.81 |
| 08/14/2026 15:41 | 100 | 133.29 |
| 08/14/2026 15:41 | 100 | 133.43 |
| 08/14/2026 15:41 | 100 | 133.25 |
| 08/14/2026 15:41 | 200 | 133.11 |
| 08/14/2026 15:39 | 100 | 132.29 |
| 08/14/2026 15:39 | 100 | 132.28 |
| 08/14/2026 15:39 | 100 | 132.41 |
| 08/14/2026 15:39 | 100 | 132.35 |
| 08/14/2026 15:39 | 100 | 132.30 |
| 08/14/2026 15:39 | 100 | 131.88 |
| 08/14/2026 15:39 | 100 | 131.88 |
| 08/14/2026 15:39 | 400 | 131.00 |
| 08/14/2026 15:39 | 100 | 131.00 |
| 08/14/2026 15:39 | 100 | 130.98 |
| 08/14/2026 15:39 | 200 | 130.93 |
| 08/14/2026 15:39 | 100 | 131.00 |
| 08/14/2026 15:39 | 100 | 131.74 |
| 08/14/2026 15:39 | 100 | 131.78 |
| 08/14/2026 15:39 | 100 | 131.79 |
| 08/14/2026 15:37 | 50 | 131.79 |
| 08/14/2026 15:36 | 3 | 131.78 |
| 08/14/2026 15:35 | 100 | 132.41 |
| 08/14/2026 15:35 | 100 | 132.13 |
| 08/14/2026 15:35 | 100 | 132.08 |
| 08/14/2026 15:33 | 1 | 132.08 |
| 08/14/2026 15:33 | 15 | 132.08 |
| 08/14/2026 15:33 | 25 | 133.00 |
| 08/14/2026 15:33 | 200 | 132.00 |
| 08/14/2026 15:33 | 100 | 133.00 |
| 08/14/2026 15:32 | 100 | 136.00 |
| 08/14/2026 15:32 | 100 | 136.89 |
| 08/14/2026 15:32 | 100 | 137.95 |
| 08/14/2026 15:32 | 100 | 138.00 |
| 08/14/2026 15:32 | 100 | 138.00 |
| 08/14/2026 15:32 | 30 | 138.00 |
| 08/14/2026 15:32 | 17 | 138.00 |
| 08/14/2026 15:32 | 40 | 138.00 |
| 08/14/2026 15:32 | 100 | 138.01 |
| 08/14/2026 15:32 | 100 | 138.00 |
| 08/14/2026 15:31 | 100 | 137.00 |
| 08/14/2026 15:31 | 60 | 136.00 |
| 08/14/2026 15:31 | 15 | 135.30 |
| 08/14/2026 15:31 | 5 | 135.00 |
| 08/14/2026 15:31 | 15 | 134.00 |
| 08/14/2026 15:30 | 100 | 133.01 |
| 08/14/2026 15:30 | 40 | 133.25 |
| 08/14/2026 15:30 | 1 | 133.25 |
| 08/14/2026 15:30 | 13 | 133.25 |
| 08/14/2026 15:30 | 55 | 133.25 |
| 08/14/2026 15:30 | 1 | 133.25 |
| 08/14/2026 15:30 | 1 | 133.25 |
| 08/14/2026 15:30 | 8 | 133.25 |
| 08/14/2026 15:30 | 23 | 133.25 |
| 08/14/2026 15:30 | 23 | 133.25 |
| 08/14/2026 15:30 | 23 | 133.25 |
| 08/14/2026 15:30 | 1 | 133.25 |
| 08/14/2026 15:30 | 7 | 133.25 |
| 08/14/2026 15:30 | 1 | 133.25 |
| 08/14/2026 15:30 | 2 | 133.25 |
| 08/14/2026 15:30 | 28 | 133.25 |
| 08/14/2026 15:30 | 100 | 133.25 |
| 08/14/2026 15:30 | 100 | 133.25 |
| 08/14/2026 15:30 | 100 | 133.25 |