Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:00
|
Bid Volume |
Ask
07/03/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
118.98
+0.02
(
+0.02% )
|
118.20
|
100 |
119.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 2 | 118.98 |
| 07/03/2026 22:00 | 14 | 118.98 |
| 07/03/2026 22:00 | 15 | 118.98 |
| 07/03/2026 22:00 | 9 | 118.98 |
| 07/03/2026 22:00 | 3 | 118.98 |
| 07/03/2026 22:00 | 3 | 118.98 |
| 07/03/2026 22:00 | 1 | 118.98 |
| 07/03/2026 22:00 | 1 | 118.98 |
| 07/03/2026 22:00 | 1 | 118.98 |
| 07/03/2026 22:00 | 1 | 118.98 |
| 07/03/2026 22:00 | 6 | 118.98 |
| 07/03/2026 22:00 | 12 | 118.98 |
| 07/03/2026 22:00 | 3 | 118.98 |
| 07/03/2026 22:00 | 3 | 118.98 |
| 07/03/2026 22:00 | 1 | 118.98 |
| 07/03/2026 22:00 | 1 | 118.98 |
| 07/03/2026 22:00 | 3 | 118.98 |
| 07/03/2026 22:00 | 3 | 118.98 |
| 07/03/2026 22:00 | 1 | 118.98 |
| 07/03/2026 22:00 | 1 | 118.98 |
| 07/03/2026 22:00 | 3 | 118.98 |
| 07/03/2026 22:00 | 11 | 118.98 |
| 07/03/2026 22:00 | 93 | 118.98 |
| 07/03/2026 22:00 | 49 | 118.98 |
| 07/03/2026 22:00 | 1 | 118.98 |
| 07/03/2026 22:00 | 56 | 118.98 |
| 07/03/2026 22:00 | 2 | 118.98 |
| 07/03/2026 22:00 | 80 | 118.98 |
| 07/03/2026 22:00 | 79 | 118.98 |
| 07/03/2026 22:00 | 16 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 200 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 22:00 | 100 | 118.98 |
| 07/03/2026 21:59 | 39 | 119.09 |
| 07/03/2026 21:59 | 100 | 119.07 |
| 07/03/2026 21:59 | 43 | 118.74 |
| 07/03/2026 21:59 | 56 | 118.74 |
| 07/03/2026 21:59 | 100 | 118.93 |
| 07/03/2026 21:59 | 100 | 118.81 |
| 07/03/2026 21:59 | 100 | 118.77 |
| 07/03/2026 21:58 | 100 | 118.60 |
| 07/03/2026 21:58 | 100 | 118.60 |
| 07/03/2026 21:58 | 100 | 118.60 |
| 07/03/2026 21:58 | 100 | 118.65 |
| 07/03/2026 21:58 | 100 | 118.67 |
| 07/03/2026 21:58 | 100 | 118.72 |
| 07/03/2026 21:57 | 100 | 118.95 |
| 07/03/2026 21:57 | 100 | 118.95 |
| 07/03/2026 21:57 | 100 | 118.93 |
| 07/03/2026 21:56 | 100 | 118.93 |
| 07/03/2026 21:55 | 25 | 118.90 |
| 07/03/2026 21:52 | 100 | 118.77 |
| 07/03/2026 21:52 | 100 | 118.75 |
| 07/03/2026 21:52 | 100 | 118.75 |
| 07/03/2026 21:52 | 100 | 118.80 |
| 07/03/2026 21:52 | 100 | 118.80 |
| 07/03/2026 21:52 | 100 | 118.80 |
| 07/03/2026 21:52 | 100 | 118.75 |
| 07/03/2026 21:51 | 100 | 118.75 |
| 07/03/2026 21:51 | 100 | 118.75 |
| 07/03/2026 21:50 | 100 | 118.75 |
| 07/03/2026 21:50 | 100 | 118.57 |
| 07/03/2026 21:50 | 100 | 118.58 |
| 07/03/2026 21:50 | 100 | 118.40 |
| 07/03/2026 21:50 | 100 | 118.23 |
| 07/03/2026 21:50 | 100 | 118.45 |
| 07/03/2026 21:50 | 100 | 118.45 |
| 07/03/2026 21:50 | 100 | 118.45 |
| 07/03/2026 21:49 | 100 | 118.79 |
| 07/03/2026 21:49 | 100 | 118.80 |
| 07/03/2026 21:41 | 100 | 118.62 |
| 07/03/2026 21:41 | 100 | 118.60 |
| 07/03/2026 21:40 | 100 | 118.44 |
| 07/03/2026 21:40 | 100 | 118.44 |
| 07/03/2026 21:34 | 100 | 118.26 |
| 07/03/2026 21:34 | 40 | 119.00 |
| 07/03/2026 21:30 | 100 | 118.08 |
| 07/03/2026 21:29 | 100 | 117.84 |
| 07/03/2026 21:29 | 100 | 117.68 |
| 07/03/2026 21:29 | 51 | 117.33 |
| 07/03/2026 21:29 | 600 | 117.45 |
| 07/03/2026 21:29 | 100 | 117.44 |
| 07/03/2026 21:29 | 100 | 117.25 |
| 07/03/2026 21:29 | 100 | 117.25 |
| 07/03/2026 21:29 | 100 | 117.25 |
| 07/03/2026 21:29 | 100 | 117.25 |
| 07/03/2026 21:29 | 100 | 117.25 |
| 07/03/2026 21:29 | 200 | 117.23 |
| 07/03/2026 21:29 | 100 | 117.02 |
| 07/03/2026 21:26 | 70 | 117.25 |
| 07/03/2026 21:25 | 100 | 117.09 |
| 07/03/2026 21:21 | 1 | 117.35 |
| 07/03/2026 21:20 | 100 | 117.28 |
| 07/03/2026 21:20 | 100 | 117.28 |
| 07/03/2026 21:13 | 1 | 117.45 |
| 07/03/2026 21:08 | 55 | 117.58 |
| 07/03/2026 21:04 | 100 | 117.46 |
| 07/03/2026 21:04 | 100 | 117.46 |
| 07/03/2026 21:04 | 100 | 117.46 |
| 07/03/2026 21:04 | 100 | 117.46 |
| 07/03/2026 21:03 | 100 | 117.74 |
| 07/03/2026 21:03 | 100 | 117.74 |
| 07/03/2026 20:48 | 100 | 117.63 |
| 07/03/2026 20:41 | 100 | 117.45 |
| 07/03/2026 20:41 | 100 | 117.44 |
| 07/03/2026 20:41 | 100 | 117.44 |
| 07/03/2026 20:41 | 100 | 117.44 |
| 07/03/2026 20:41 | 100 | 117.44 |
| 07/03/2026 20:34 | 100 | 117.43 |
| 07/03/2026 20:12 | 100 | 117.27 |
| 07/03/2026 20:12 | 100 | 117.27 |
| 07/03/2026 20:12 | 100 | 117.27 |
| 07/03/2026 20:10 | 100 | 117.25 |
| 07/03/2026 20:07 | 9 | 117.22 |
| 07/03/2026 20:02 | 100 | 117.26 |
| 07/03/2026 19:56 | 100 | 117.09 |
| 07/03/2026 19:53 | 27 | 117.60 |
| 07/03/2026 19:50 | 100 | 116.75 |
| 07/03/2026 19:50 | 100 | 116.74 |
| 07/03/2026 19:50 | 200 | 116.73 |
| 07/03/2026 19:46 | 100 | 116.56 |
| 07/03/2026 19:46 | 100 | 116.57 |
| 07/03/2026 19:46 | 200 | 116.57 |
| 07/03/2026 19:46 | 200 | 116.57 |
| 07/03/2026 19:46 | 100 | 116.57 |
| 07/03/2026 19:46 | 100 | 116.57 |
| 07/03/2026 19:46 | 100 | 116.57 |
| 07/03/2026 19:46 | 100 | 116.57 |
| 07/03/2026 19:46 | 100 | 116.56 |
| 07/03/2026 19:44 | 100 | 116.40 |
| 07/03/2026 19:43 | 100 | 116.50 |
| 07/03/2026 19:40 | 100 | 116.53 |
| 07/03/2026 19:36 | 100 | 116.74 |
| 07/03/2026 19:36 | 100 | 116.74 |
| 07/03/2026 19:36 | 100 | 116.74 |
| 07/03/2026 19:36 | 100 | 116.74 |
| 07/03/2026 19:36 | 100 | 116.74 |
| 07/03/2026 19:26 | 100 | 117.01 |
| 07/03/2026 19:18 | 15 | 117.00 |
| 07/03/2026 19:16 | 1 | 117.00 |
| 07/03/2026 19:15 | 100 | 116.91 |
| 07/03/2026 19:06 | 100 | 117.11 |
| 07/03/2026 19:06 | 100 | 117.14 |
| 07/03/2026 19:06 | 100 | 117.16 |
| 07/03/2026 19:06 | 200 | 117.22 |
| 07/03/2026 19:05 | 50 | 117.27 |
| 07/03/2026 19:04 | 100 | 117.45 |
| 07/03/2026 19:04 | 100 | 117.50 |
| 07/03/2026 19:04 | 100 | 117.64 |
| 07/03/2026 19:04 | 300 | 117.64 |
| 07/03/2026 18:58 | 100 | 117.80 |
| 07/03/2026 18:58 | 100 | 117.80 |
| 07/03/2026 18:58 | 100 | 117.80 |
| 07/03/2026 18:58 | 100 | 117.80 |
| 07/03/2026 18:58 | 100 | 118.13 |
| 07/03/2026 18:50 | 100 | 118.14 |
| 07/03/2026 18:45 | 100 | 117.97 |
| 07/03/2026 18:45 | 100 | 117.97 |
| 07/03/2026 18:44 | 100 | 117.99 |
| 07/03/2026 18:44 | 200 | 117.94 |
| 07/03/2026 18:44 | 200 | 117.95 |
| 07/03/2026 18:44 | 100 | 117.95 |
| 07/03/2026 18:44 | 200 | 117.95 |
| 07/03/2026 18:44 | 200 | 117.95 |
| 07/03/2026 18:44 | 100 | 117.91 |
| 07/03/2026 18:44 | 10 | 117.69 |
| 07/03/2026 18:38 | 100 | 117.79 |
| 07/03/2026 18:38 | 200 | 117.81 |
| 07/03/2026 18:38 | 100 | 117.81 |
| 07/03/2026 18:35 | 1 | 117.75 |
| 07/03/2026 18:35 | 10 | 117.75 |
| 07/03/2026 18:35 | 100 | 117.64 |
| 07/03/2026 18:31 | 1 | 117.95 |
| 07/03/2026 18:31 | 100 | 117.82 |
| 07/03/2026 18:27 | 5 | 118.12 |
| 07/03/2026 18:26 | 4 | 118.00 |
| 07/03/2026 18:26 | 100 | 118.00 |
| 07/03/2026 18:26 | 100 | 118.00 |
| 07/03/2026 18:20 | 100 | 118.18 |
| 07/03/2026 18:20 | 100 | 118.36 |
| 07/03/2026 18:20 | 100 | 118.54 |
| 07/03/2026 18:20 | 28 | 118.87 |
| 07/03/2026 18:13 | 10 | 118.95 |
| 07/03/2026 18:13 | 100 | 118.87 |
| 07/03/2026 18:11 | 50 | 119.00 |
| 07/03/2026 18:10 | 12 | 119.04 |
| 07/03/2026 18:09 | 18 | 119.17 |
| 07/03/2026 18:07 | 100 | 119.05 |
| 07/03/2026 18:07 | 100 | 119.05 |
| 07/03/2026 18:07 | 100 | 119.05 |
| 07/03/2026 18:07 | 100 | 119.05 |
| 07/03/2026 18:01 | 100 | 119.26 |
| 07/03/2026 18:01 | 100 | 119.20 |
| 07/03/2026 18:01 | 100 | 119.20 |
| 07/03/2026 17:56 | 4 | 119.55 |
| 07/03/2026 17:51 | 100 | 119.37 |
| 07/03/2026 17:51 | 100 | 119.37 |
| 07/03/2026 17:48 | 100 | 119.04 |
| 07/03/2026 17:43 | 100 | 119.04 |
| 07/03/2026 17:41 | 34 | 119.20 |
| 07/03/2026 17:41 | 100 | 119.28 |
| 07/03/2026 17:41 | 100 | 119.25 |
| 07/03/2026 17:41 | 100 | 119.25 |
| 07/03/2026 17:41 | 100 | 119.25 |
| 07/03/2026 17:41 | 100 | 119.25 |
| 07/03/2026 17:36 | 100 | 119.38 |
| 07/03/2026 17:36 | 100 | 119.37 |
| 07/03/2026 17:36 | 100 | 119.38 |
| 07/03/2026 17:35 | 100 | 119.55 |
| 07/03/2026 17:35 | 100 | 119.54 |
| 07/03/2026 17:35 | 100 | 119.71 |
| 07/03/2026 17:35 | 100 | 119.70 |
| 07/03/2026 17:35 | 100 | 119.88 |
| 07/03/2026 17:35 | 100 | 120.05 |
| 07/03/2026 17:35 | 100 | 120.04 |
| 07/03/2026 17:35 | 1 | 120.04 |
| 07/03/2026 17:35 | 15 | 120.50 |
| 07/03/2026 17:35 | 100 | 120.22 |
| 07/03/2026 17:35 | 100 | 120.39 |
| 07/03/2026 17:35 | 100 | 120.39 |
| 07/03/2026 17:35 | 100 | 120.44 |
| 07/03/2026 17:35 | 15 | 120.39 |
| 07/03/2026 17:35 | 100 | 120.56 |
| 07/03/2026 17:35 | 200 | 120.57 |
| 07/03/2026 17:35 | 100 | 120.26 |
| 07/03/2026 17:35 | 9 | 120.00 |
| 07/03/2026 17:35 | 15 | 120.00 |
| 07/03/2026 17:35 | 45 | 120.00 |
| 07/03/2026 17:35 | 33 | 120.00 |
| 07/03/2026 17:35 | 20 | 120.00 |
| 07/03/2026 17:35 | 100 | 120.08 |
| 07/03/2026 17:35 | 35 | 119.73 |
| 07/03/2026 17:35 | 100 | 119.90 |
| 07/03/2026 17:35 | 100 | 119.70 |
| 07/03/2026 17:35 | 100 | 119.66 |
| 07/03/2026 17:35 | 100 | 119.66 |
| 07/03/2026 17:35 | 100 | 119.65 |
| 07/03/2026 17:35 | 100 | 119.65 |
| 07/03/2026 17:35 | 100 | 119.65 |
| 07/03/2026 17:35 | 100 | 119.65 |
| 07/03/2026 17:35 | 100 | 119.63 |
| 07/03/2026 17:35 | 100 | 119.45 |
| 07/03/2026 17:25 | 100 | 119.30 |
| 07/03/2026 17:23 | 100 | 119.53 |
| 07/03/2026 17:23 | 14 | 119.72 |
| 07/03/2026 17:23 | 100 | 119.71 |
| 07/03/2026 17:23 | 100 | 119.71 |
| 07/03/2026 17:23 | 100 | 119.71 |
| 07/03/2026 17:23 | 200 | 119.79 |
| 07/03/2026 17:23 | 100 | 119.73 |
| 07/03/2026 17:23 | 300 | 119.73 |
| 07/03/2026 17:23 | 200 | 119.76 |
| 07/03/2026 17:23 | 100 | 119.73 |
| 07/03/2026 17:23 | 100 | 119.74 |
| 07/03/2026 17:23 | 100 | 119.88 |
| 07/03/2026 17:13 | 100 | 119.90 |
| 07/03/2026 17:07 | 68 | 119.56 |
| 07/03/2026 17:07 | 100 | 119.72 |
| 07/03/2026 17:07 | 100 | 119.70 |
| 07/03/2026 17:01 | 100 | 119.52 |
| 07/03/2026 17:00 | 100 | 119.28 |
| 07/03/2026 17:00 | 100 | 119.27 |
| 07/03/2026 17:00 | 100 | 119.40 |
| 07/03/2026 17:00 | 100 | 119.40 |
| 07/03/2026 17:00 | 200 | 119.28 |
| 07/03/2026 17:00 | 100 | 119.28 |
| 07/03/2026 16:59 | 100 | 119.11 |
| 07/03/2026 16:59 | 100 | 119.05 |
| 07/03/2026 16:59 | 100 | 119.05 |
| 07/03/2026 16:59 | 100 | 119.05 |
| 07/03/2026 16:59 | 100 | 119.05 |
| 07/03/2026 16:59 | 100 | 119.05 |
| 07/03/2026 16:59 | 100 | 119.06 |
| 07/03/2026 16:59 | 100 | 119.06 |
| 07/03/2026 16:46 | 100 | 119.23 |
| 07/03/2026 16:41 | 100 | 119.23 |
| 07/03/2026 16:41 | 100 | 119.24 |
| 07/03/2026 16:41 | 100 | 119.24 |
| 07/03/2026 16:41 | 100 | 119.09 |
| 07/03/2026 16:38 | 100 | 119.30 |
| 07/03/2026 16:38 | 100 | 119.26 |
| 07/03/2026 16:35 | 100 | 119.44 |
| 07/03/2026 16:35 | 200 | 119.46 |
| 07/03/2026 16:35 | 100 | 119.46 |
| 07/03/2026 16:35 | 100 | 119.47 |
| 07/03/2026 16:35 | 20 | 119.64 |
| 07/03/2026 16:35 | 100 | 119.64 |
| 07/03/2026 16:35 | 100 | 119.64 |
| 07/03/2026 16:35 | 100 | 119.65 |
| 07/03/2026 16:18 | 100 | 119.96 |
| 07/03/2026 16:12 | 100 | 119.81 |
| 07/03/2026 16:12 | 100 | 119.63 |
| 07/03/2026 16:11 | 100 | 119.45 |
| 07/03/2026 16:11 | 100 | 119.45 |
| 07/03/2026 16:11 | 100 | 119.27 |
| 07/03/2026 16:11 | 100 | 119.24 |
| 07/03/2026 16:09 | 100 | 119.09 |
| 07/03/2026 16:06 | 100 | 118.92 |
| 07/03/2026 16:06 | 100 | 119.10 |
| 07/03/2026 16:06 | 100 | 119.10 |
| 07/03/2026 16:06 | 100 | 119.26 |
| 07/03/2026 16:06 | 100 | 119.44 |
| 07/03/2026 16:06 | 100 | 119.48 |
| 07/03/2026 16:05 | 200 | 119.65 |
| 07/03/2026 16:05 | 300 | 119.65 |
| 07/03/2026 16:05 | 100 | 119.53 |
| 07/03/2026 16:05 | 100 | 119.53 |
| 07/03/2026 16:05 | 100 | 119.53 |
| 07/03/2026 16:05 | 100 | 119.49 |
| 07/03/2026 16:05 | 100 | 119.31 |
| 07/03/2026 16:05 | 100 | 119.27 |
| 07/03/2026 16:01 | 50 | 119.20 |
| 07/03/2026 16:01 | 100 | 119.15 |
| 07/03/2026 16:01 | 100 | 119.19 |
| 07/03/2026 15:50 | 3 | 119.49 |
| 07/03/2026 15:49 | 100 | 119.36 |
| 07/03/2026 15:40 | 15 | 119.50 |
| 07/03/2026 15:40 | 50 | 119.13 |
| 07/03/2026 15:40 | 100 | 119.18 |
| 07/03/2026 15:40 | 100 | 119.18 |
| 07/03/2026 15:40 | 100 | 119.13 |
| 07/03/2026 15:33 | 5 | 119.00 |
| 07/03/2026 15:30 | 9 | 119.00 |
| 07/03/2026 15:30 | 25 | 119.00 |
| 07/03/2026 15:30 | 5 | 119.00 |
| 07/03/2026 15:30 | 40 | 119.00 |
| 07/03/2026 15:30 | 100 | 119.00 |
| 07/03/2026 15:30 | 100 | 119.00 |