TerraVest Indstr Rg
TVK
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 16:39:27
Bid
10/23/2026 - 16:39:27
Bid
Volume 		Ask
10/23/2026 - 16:39:27
Ask
Volume
110.40
-0.66 ( -0.59% )
110.39
200
110.92
100
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
10/23/2026 16:39 100 110.41
10/23/2026 16:39 100 110.40
10/23/2026 16:39 100 110.40
10/23/2026 16:39 100 110.40
10/23/2026 16:39 100 110.40
10/23/2026 16:39 100 110.39
10/23/2026 16:39 100 110.40
10/23/2026 16:39 100 110.22
10/23/2026 16:39 300 110.39
10/23/2026 16:39 200 110.39
10/23/2026 16:39 100 110.39
10/23/2026 16:39 200 110.39
10/23/2026 16:39 100 110.39
10/23/2026 16:39 300 110.39
10/23/2026 16:39 200 110.39
10/23/2026 16:39 400 110.39
10/23/2026 16:39 100 110.39
10/23/2026 16:39 100 110.23
10/23/2026 16:39 100 110.22
10/23/2026 16:38 100 110.04
10/23/2026 16:38 100 110.04
10/23/2026 16:38 100 110.04
10/23/2026 16:38 200 110.22
10/23/2026 16:38 100 110.37
10/23/2026 16:37 100 110.16
10/23/2026 16:36 80 110.00
10/23/2026 16:36 100 110.14
10/23/2026 16:36 100 109.96
10/23/2026 16:36 100 109.77
10/23/2026 16:31 100 109.48
10/23/2026 16:31 100 109.45
10/23/2026 16:30 100 109.28
10/23/2026 16:30 3 109.11
10/23/2026 16:27 100 109.27
10/23/2026 16:27 100 109.27
10/23/2026 16:27 100 109.08
10/23/2026 16:27 100 109.10
10/23/2026 16:24 100 108.92
10/23/2026 16:20 100 108.74
10/23/2026 16:20 100 108.56
10/23/2026 16:20 100 108.55
10/23/2026 16:20 100 108.38
10/23/2026 16:20 100 108.41
10/23/2026 16:20 100 108.40
10/23/2026 16:20 100 108.26
10/23/2026 16:20 100 108.25
10/23/2026 16:20 100 108.26
10/23/2026 16:20 100 108.26
10/23/2026 16:20 200 108.24
10/23/2026 16:19 1 108.00
10/23/2026 16:13 100 108.01
10/23/2026 16:13 100 108.01
10/23/2026 16:13 300 107.99
10/23/2026 16:13 100 107.99
10/23/2026 16:13 20 108.00
10/23/2026 16:13 100 107.87
10/23/2026 16:13 10 108.00
10/23/2026 16:13 5 108.00
10/23/2026 16:13 100 108.045
10/23/2026 16:13 100 108.00
10/23/2026 16:13 100 108.00
10/23/2026 16:13 100 108.02
10/23/2026 16:12 1 108.35
10/23/2026 16:12 100 108.16
10/23/2026 16:12 5 108.43
10/23/2026 16:12 74 108.43
10/23/2026 16:12 100 108.16
10/23/2026 16:12 100 108.42
10/23/2026 16:12 100 108.40
10/23/2026 16:12 4 108.68
10/23/2026 16:12 80 108.68
10/23/2026 16:12 100 108.50
10/23/2026 16:12 100 108.54
10/23/2026 16:12 100 108.54
10/23/2026 16:09 1 108.73
10/23/2026 16:03 100 108.72
10/23/2026 16:03 100 108.72
10/23/2026 16:01 100 108.51
10/23/2026 15:58 100 108.40
10/23/2026 15:56 100 108.57
10/23/2026 15:56 100 108.39
10/23/2026 15:56 100 108.39
10/23/2026 15:56 100 108.26
10/23/2026 15:56 100 108.27
10/23/2026 15:56 50 108.46
10/23/2026 15:56 3 108.50
10/23/2026 15:56 100 108.51
10/23/2026 15:56 200 108.49
10/23/2026 15:56 100 108.54
10/23/2026 15:56 100 108.59
10/23/2026 15:56 10 108.95
10/23/2026 15:56 100 108.87
10/23/2026 15:56 1 109.00
10/23/2026 15:56 19 109.00
10/23/2026 15:56 65 109.03
10/23/2026 15:56 5 109.11
10/23/2026 15:56 100 109.11
10/23/2026 15:56 300 109.11
10/23/2026 15:56 100 109.11
10/23/2026 15:47 100 109.13
10/23/2026 15:47 100 109.21
10/23/2026 15:45 100 109.12
10/23/2026 15:45 400 109.27
10/23/2026 15:45 100 109.235
10/23/2026 15:45 100 109.26
10/23/2026 15:45 100 109.26
10/23/2026 15:45 100 109.44
10/23/2026 15:45 100 109.46
10/23/2026 15:45 100 109.61
10/23/2026 15:44 100 109.44
10/23/2026 15:44 100 109.45
10/23/2026 15:44 100 109.48
10/23/2026 15:44 100 109.66
10/23/2026 15:44 200 109.84
10/23/2026 15:44 100 109.80
10/23/2026 15:44 100 109.86
10/23/2026 15:44 100 109.56
10/23/2026 15:37 200 108.05
10/23/2026 15:37 28 109.50
10/23/2026 15:37 100 109.03
10/23/2026 15:37 1 109.90
10/23/2026 15:37 1 109.90
10/23/2026 15:37 100 109.81
10/23/2026 15:37 1100 110.00
10/23/2026 15:37 300 110.00
10/23/2026 15:37 100 110.17
10/23/2026 15:37 100 110.20
10/23/2026 15:37 100 110.22
10/23/2026 15:37 100 110.22
10/23/2026 15:37 100 110.22
10/23/2026 15:37 100 110.22
10/23/2026 15:37 200 110.23
10/23/2026 15:37 100 110.23
10/23/2026 15:37 100 110.24
10/23/2026 15:30 1 110.00
10/23/2026 15:30 1 110.00
10/23/2026 15:30 3 110.00
10/23/2026 15:30 60 110.00
10/23/2026 15:30 25 110.00
10/23/2026 15:30 10 110.00
10/23/2026 15:30 1 110.00
10/23/2026 15:30 100 110.00
10/23/2026 15:30 100 110.00