TerraVest Indstr Rg
TVK
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:10:19
Bid
08/20/2026 - 16:11:34
Bid
Volume 		Ask
08/20/2026 - 16:11:34
Ask
Volume
119.09
+1.39 ( +1.18% )
118.47
300
120.15
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 16:10 100 119.09
08/20/2026 16:10 100 118.53
08/20/2026 16:10 100 118.36
08/20/2026 16:06 100 118.22
08/20/2026 16:06 100 118.08
08/20/2026 16:06 100 117.94
08/20/2026 16:06 100 118.09
08/20/2026 16:06 100 118.05
08/20/2026 16:06 100 118.04
08/20/2026 16:06 100 118.04
08/20/2026 16:06 100 117.88
08/20/2026 16:06 100 117.88
08/20/2026 16:06 100 117.87
08/20/2026 16:05 100 117.76
08/20/2026 16:05 100 118.02
08/20/2026 16:05 100 117.88
08/20/2026 16:05 100 117.83
08/20/2026 16:05 100 117.83
08/20/2026 16:05 100 117.83
08/20/2026 16:05 100 117.83
08/20/2026 16:05 100 117.82
08/20/2026 16:03 100 117.56
08/20/2026 16:03 100 117.69
08/20/2026 16:03 100 117.60
08/20/2026 16:03 100 117.60
08/20/2026 16:02 100 117.61
08/20/2026 16:02 100 117.75
08/20/2026 16:02 100 117.74
08/20/2026 16:02 300 117.86
08/20/2026 16:02 100 117.86
08/20/2026 16:02 10 118.00
08/20/2026 16:02 100 117.86
08/20/2026 16:02 10 118.05
08/20/2026 16:02 500 118.00
08/20/2026 16:02 100 118.05
08/20/2026 16:02 100 118.05
08/20/2026 16:02 100 118.33
08/20/2026 16:02 100 118.47
08/20/2026 16:02 10 118.70
08/20/2026 16:02 100 118.61
08/20/2026 16:02 100 118.75
08/20/2026 16:02 51 118.25
08/20/2026 15:54 100 119.47
08/20/2026 15:54 100 119.47
08/20/2026 15:54 100 119.46
08/20/2026 15:54 200 119.39
08/20/2026 15:50 2 119.14
08/20/2026 15:50 300 119.00
08/20/2026 15:50 200 118.83
08/20/2026 15:43 100 118.00
08/20/2026 15:43 1 117.69
08/20/2026 15:43 6 117.70
08/20/2026 15:43 8 117.80
08/20/2026 15:43 11 117.80
08/20/2026 15:37 50 118.40
08/20/2026 15:30 86 118.13
08/20/2026 15:30 12 118.13
08/20/2026 15:30 2 118.13
08/20/2026 15:30 54 118.13
08/20/2026 15:30 4 118.13
08/20/2026 15:30 2 118.13
08/20/2026 15:30 4 118.13
08/20/2026 15:30 100 118.13