Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.00
+0.20
(
+0.27% )
|
72.00
|
700 |
75.50
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 31 | 73.00 |
| 07/31/2026 17:30 | 6 | 73.00 |
| 07/31/2026 17:30 | 37 | 73.00 |
| 07/31/2026 17:30 | 55 | 73.00 |
| 07/31/2026 17:30 | 62 | 73.00 |
| 07/31/2026 17:30 | 43 | 73.00 |
| 07/31/2026 17:30 | 182 | 73.00 |
| 07/31/2026 17:30 | 43 | 73.00 |
| 07/31/2026 17:30 | 164 | 73.00 |
| 07/31/2026 17:30 | 41 | 73.00 |
| 07/31/2026 17:30 | 34 | 73.00 |
| 07/31/2026 17:30 | 62 | 73.00 |
| 07/31/2026 17:30 | 129 | 73.00 |
| 07/31/2026 17:30 | 19 | 73.00 |
| 07/31/2026 17:30 | 88 | 73.00 |
| 07/31/2026 17:30 | 55 | 73.00 |
| 07/31/2026 17:30 | 16 | 73.00 |
| 07/31/2026 17:30 | 64 | 73.00 |
| 07/31/2026 17:30 | 153 | 73.00 |
| 07/31/2026 17:30 | 185 | 73.00 |
| 07/31/2026 17:30 | 200 | 73.00 |
| 07/31/2026 17:30 | 128 | 73.00 |
| 07/31/2026 17:30 | 66 | 73.00 |
| 07/31/2026 17:30 | 56 | 73.00 |
| 07/31/2026 17:30 | 226 | 73.00 |
| 07/31/2026 17:30 | 39 | 73.00 |
| 07/31/2026 17:30 | 164 | 73.00 |
| 07/31/2026 17:30 | 143 | 73.00 |
| 07/31/2026 17:30 | 9 | 73.00 |
| 07/31/2026 17:30 | 12 | 73.00 |
| 07/31/2026 17:30 | 6 | 73.00 |
| 07/31/2026 17:30 | 41 | 73.00 |
| 07/31/2026 17:30 | 26 | 73.00 |
| 07/31/2026 17:30 | 878 | 73.00 |
| 07/31/2026 17:30 | 328 | 73.00 |
| 07/31/2026 17:30 | 297 | 73.00 |
| 07/31/2026 17:30 | 241 | 73.00 |
| 07/31/2026 17:30 | 60 | 73.00 |
| 07/31/2026 17:30 | 27 | 73.00 |
| 07/31/2026 17:30 | 67 | 73.00 |
| 07/31/2026 17:30 | 48 | 73.00 |
| 07/31/2026 17:30 | 13 | 73.00 |
| 07/31/2026 17:30 | 20 | 73.00 |
| 07/31/2026 17:30 | 16 | 73.00 |
| 07/31/2026 17:30 | 118 | 73.00 |
| 07/31/2026 17:30 | 5 | 73.00 |
| 07/31/2026 17:30 | 9 | 73.00 |
| 07/31/2026 17:30 | 170 | 73.00 |
| 07/31/2026 17:30 | 398 | 73.00 |
| 07/31/2026 17:30 | 78 | 73.00 |
| 07/31/2026 17:30 | 32 | 73.00 |
| 07/31/2026 17:30 | 166 | 73.00 |
| 07/31/2026 17:30 | 325 | 73.00 |
| 07/31/2026 17:30 | 143 | 73.00 |
| 07/31/2026 17:30 | 50 | 73.00 |
| 07/31/2026 17:30 | 289 | 73.00 |
| 07/31/2026 17:30 | 23 | 73.00 |
| 07/31/2026 17:30 | 128 | 73.00 |
| 07/31/2026 17:30 | 295 | 73.00 |
| 07/31/2026 17:30 | 95 | 73.00 |
| 07/31/2026 17:30 | 24 | 73.00 |
| 07/31/2026 17:30 | 78 | 73.00 |
| 07/31/2026 17:30 | 30 | 73.00 |
| 07/31/2026 17:30 | 34 | 73.00 |
| 07/31/2026 17:30 | 1 | 73.00 |
| 07/31/2026 17:30 | 16 | 73.00 |
| 07/31/2026 17:30 | 5 | 73.00 |
| 07/31/2026 17:30 | 24 | 73.00 |
| 07/31/2026 17:30 | 83 | 73.00 |
| 07/31/2026 17:30 | 4 | 73.00 |
| 07/31/2026 17:30 | 101 | 73.00 |
| 07/31/2026 17:30 | 61 | 73.00 |
| 07/31/2026 17:30 | 8 | 73.00 |
| 07/31/2026 17:30 | 3 | 73.00 |
| 07/31/2026 17:30 | 5 | 73.00 |
| 07/31/2026 17:30 | 71 | 73.00 |
| 07/31/2026 17:30 | 160 | 73.00 |
| 07/31/2026 17:30 | 156 | 73.00 |
| 07/31/2026 17:30 | 62 | 73.00 |
| 07/31/2026 17:30 | 1 | 73.00 |
| 07/31/2026 17:30 | 1 | 73.00 |
| 07/31/2026 17:30 | 3 | 73.00 |
| 07/31/2026 17:30 | 20 | 73.00 |
| 07/31/2026 17:30 | 9 | 73.00 |
| 07/31/2026 17:30 | 111 | 73.00 |
| 07/31/2026 17:30 | 114 | 73.00 |
| 07/31/2026 17:30 | 108 | 73.00 |
| 07/31/2026 17:30 | 41 | 73.00 |
| 07/31/2026 17:30 | 80 | 73.00 |
| 07/31/2026 17:30 | 2 | 73.00 |
| 07/31/2026 17:30 | 1 | 73.00 |
| 07/31/2026 17:30 | 92 | 73.00 |
| 07/31/2026 17:30 | 22 | 73.00 |
| 07/31/2026 17:30 | 37 | 73.00 |
| 07/31/2026 17:30 | 142 | 73.00 |
| 07/31/2026 17:30 | 3 | 73.00 |
| 07/31/2026 17:30 | 68 | 73.00 |
| 07/31/2026 17:30 | 88 | 73.00 |
| 07/31/2026 17:30 | 69 | 73.00 |
| 07/31/2026 17:30 | 300 | 73.00 |
| 07/31/2026 17:30 | 155 | 73.00 |
| 07/31/2026 17:30 | 210 | 73.00 |
| 07/31/2026 17:30 | 84 | 73.00 |
| 07/31/2026 17:30 | 90 | 73.00 |
| 07/31/2026 17:30 | 719 | 73.00 |
| 07/31/2026 17:30 | 244 | 73.00 |
| 07/31/2026 17:30 | 141 | 73.00 |
| 07/31/2026 17:30 | 27 | 73.00 |
| 07/31/2026 17:30 | 46 | 73.00 |
| 07/31/2026 17:15 | 45 | 73.80 |
| 07/31/2026 17:15 | 48 | 73.80 |
| 07/31/2026 17:15 | 3 | 73.80 |
| 07/31/2026 17:15 | 32 | 74.00 |
| 07/31/2026 17:15 | 70 | 74.00 |
| 07/31/2026 17:15 | 5 | 73.70 |
| 07/31/2026 17:13 | 23 | 73.70 |
| 07/31/2026 17:13 | 54 | 73.70 |
| 07/31/2026 17:12 | 16 | 73.40 |
| 07/31/2026 17:12 | 1 | 73.40 |
| 07/31/2026 17:12 | 12 | 73.30 |
| 07/31/2026 17:10 | 4 | 73.20 |
| 07/31/2026 17:09 | 14 | 73.40 |
| 07/31/2026 17:09 | 1 | 73.40 |
| 07/31/2026 17:09 | 5 | 73.40 |
| 07/31/2026 17:09 | 85 | 73.40 |
| 07/31/2026 17:09 | 8 | 73.30 |
| 07/31/2026 17:05 | 9 | 73.60 |
| 07/31/2026 17:05 | 35 | 73.60 |
| 07/31/2026 17:04 | 20 | 73.60 |
| 07/31/2026 17:04 | 10 | 73.60 |
| 07/31/2026 17:03 | 8 | 73.30 |
| 07/31/2026 17:02 | 34 | 73.60 |
| 07/31/2026 17:02 | 13 | 73.60 |
| 07/31/2026 17:02 | 12 | 73.60 |
| 07/31/2026 17:02 | 20 | 73.60 |
| 07/31/2026 17:00 | 35 | 73.50 |
| 07/31/2026 17:00 | 1 | 73.50 |
| 07/31/2026 17:00 | 9 | 73.50 |
| 07/31/2026 16:54 | 5 | 73.70 |
| 07/31/2026 16:54 | 10 | 73.70 |
| 07/31/2026 16:51 | 9 | 73.80 |
| 07/31/2026 16:50 | 34 | 73.80 |
| 07/31/2026 16:50 | 51 | 73.80 |
| 07/31/2026 16:50 | 7 | 73.80 |
| 07/31/2026 16:50 | 34 | 73.80 |
| 07/31/2026 16:49 | 7 | 74.00 |
| 07/31/2026 16:49 | 17 | 74.00 |
| 07/31/2026 16:49 | 60 | 74.00 |
| 07/31/2026 16:48 | 23 | 74.00 |
| 07/31/2026 16:48 | 45 | 74.00 |
| 07/31/2026 16:48 | 8 | 74.00 |
| 07/31/2026 16:48 | 28 | 73.70 |
| 07/31/2026 16:48 | 17 | 73.70 |
| 07/31/2026 16:48 | 6 | 74.10 |
| 07/31/2026 16:48 | 50 | 74.10 |
| 07/31/2026 16:48 | 9 | 74.00 |
| 07/31/2026 16:48 | 8 | 74.00 |
| 07/31/2026 16:48 | 17 | 73.80 |
| 07/31/2026 16:48 | 19 | 73.80 |
| 07/31/2026 16:47 | 1 | 73.80 |
| 07/31/2026 16:47 | 25 | 73.80 |
| 07/31/2026 16:47 | 17 | 73.80 |
| 07/31/2026 16:46 | 17 | 73.70 |
| 07/31/2026 16:46 | 11 | 73.70 |
| 07/31/2026 16:45 | 7 | 73.70 |
| 07/31/2026 16:45 | 17 | 73.70 |
| 07/31/2026 16:45 | 35 | 73.70 |
| 07/31/2026 16:45 | 11 | 73.70 |
| 07/31/2026 16:44 | 59 | 73.70 |
| 07/31/2026 16:43 | 49 | 73.50 |
| 07/31/2026 16:43 | 18 | 73.50 |
| 07/31/2026 16:43 | 46 | 73.30 |
| 07/31/2026 16:43 | 22 | 73.60 |
| 07/31/2026 16:43 | 18 | 73.60 |
| 07/31/2026 16:43 | 18 | 73.40 |
| 07/31/2026 16:43 | 13 | 73.40 |
| 07/31/2026 16:43 | 12 | 73.40 |
| 07/31/2026 16:43 | 147 | 73.40 |
| 07/31/2026 16:43 | 13 | 73.40 |
| 07/31/2026 16:43 | 51 | 73.40 |
| 07/31/2026 16:43 | 50 | 73.40 |
| 07/31/2026 16:42 | 52 | 73.60 |
| 07/31/2026 16:42 | 32 | 73.60 |
| 07/31/2026 16:42 | 20 | 73.60 |
| 07/31/2026 16:42 | 52 | 73.60 |
| 07/31/2026 16:42 | 48 | 73.60 |
| 07/31/2026 16:42 | 24 | 73.60 |
| 07/31/2026 16:42 | 5 | 73.60 |
| 07/31/2026 16:42 | 17 | 73.80 |
| 07/31/2026 16:42 | 3 | 73.80 |
| 07/31/2026 16:42 | 1 | 73.70 |
| 07/31/2026 16:42 | 1 | 73.70 |
| 07/31/2026 16:42 | 24 | 73.60 |
| 07/31/2026 16:42 | 16 | 73.60 |
| 07/31/2026 16:42 | 12 | 73.60 |
| 07/31/2026 16:42 | 29 | 73.60 |
| 07/31/2026 16:42 | 20 | 73.60 |
| 07/31/2026 16:42 | 16 | 73.60 |
| 07/31/2026 16:42 | 39 | 73.60 |
| 07/31/2026 16:42 | 43 | 73.60 |
| 07/31/2026 16:42 | 60 | 73.60 |
| 07/31/2026 16:42 | 29 | 73.40 |
| 07/31/2026 16:42 | 30 | 73.50 |
| 07/31/2026 16:42 | 39 | 73.50 |
| 07/31/2026 16:42 | 41 | 73.50 |
| 07/31/2026 16:42 | 27 | 73.50 |
| 07/31/2026 16:42 | 13 | 73.20 |
| 07/31/2026 16:42 | 11 | 73.20 |
| 07/31/2026 16:42 | 67 | 73.10 |
| 07/31/2026 16:42 | 29 | 73.10 |
| 07/31/2026 16:42 | 20 | 73.10 |
| 07/31/2026 16:37 | 78 | 73.20 |
| 07/31/2026 16:37 | 8 | 73.20 |
| 07/31/2026 16:36 | 13 | 73.10 |
| 07/31/2026 16:36 | 21 | 73.10 |
| 07/31/2026 16:36 | 22 | 73.10 |
| 07/31/2026 16:36 | 19 | 73.10 |
| 07/31/2026 16:34 | 25 | 73.20 |
| 07/31/2026 16:30 | 13 | 73.30 |
| 07/31/2026 16:29 | 31 | 73.30 |
| 07/31/2026 16:29 | 40 | 73.30 |
| 07/31/2026 16:28 | 20 | 73.40 |
| 07/31/2026 16:28 | 40 | 73.40 |
| 07/31/2026 16:28 | 12 | 73.40 |
| 07/31/2026 16:28 | 12 | 73.40 |
| 07/31/2026 16:28 | 1 | 73.40 |
| 07/31/2026 16:25 | 8 | 73.20 |
| 07/31/2026 16:20 | 34 | 73.30 |
| 07/31/2026 16:20 | 101 | 73.30 |
| 07/31/2026 16:20 | 19 | 73.30 |
| 07/31/2026 16:20 | 28 | 73.20 |
| 07/31/2026 16:20 | 1 | 73.20 |
| 07/31/2026 16:18 | 50 | 72.90 |
| 07/31/2026 16:18 | 22 | 72.90 |
| 07/31/2026 16:17 | 23 | 72.80 |
| 07/31/2026 16:17 | 40 | 72.80 |
| 07/31/2026 16:17 | 65 | 72.80 |
| 07/31/2026 16:17 | 29 | 72.80 |
| 07/31/2026 16:17 | 13 | 72.80 |
| 07/31/2026 16:17 | 16 | 72.80 |
| 07/31/2026 16:17 | 17 | 72.80 |
| 07/31/2026 16:01 | 34 | 73.40 |
| 07/31/2026 15:57 | 6 | 73.60 |
| 07/31/2026 15:57 | 47 | 73.70 |
| 07/31/2026 15:57 | 30 | 73.70 |
| 07/31/2026 15:57 | 44 | 73.70 |
| 07/31/2026 15:57 | 34 | 73.60 |
| 07/31/2026 15:56 | 45 | 73.60 |
| 07/31/2026 15:56 | 10 | 73.60 |
| 07/31/2026 15:56 | 24 | 73.60 |
| 07/31/2026 15:56 | 16 | 73.60 |
| 07/31/2026 15:56 | 50 | 73.50 |
| 07/31/2026 15:55 | 16 | 73.50 |
| 07/31/2026 15:55 | 7 | 73.50 |
| 07/31/2026 15:55 | 1 | 73.50 |
| 07/31/2026 15:46 | 4 | 73.60 |
| 07/31/2026 15:45 | 1 | 73.80 |
| 07/31/2026 15:45 | 2 | 73.80 |
| 07/31/2026 15:43 | 14 | 74.10 |
| 07/31/2026 15:43 | 14 | 74.10 |
| 07/31/2026 15:43 | 30 | 74.10 |
| 07/31/2026 15:43 | 54 | 74.10 |
| 07/31/2026 15:43 | 8 | 74.10 |
| 07/31/2026 15:43 | 16 | 74.10 |
| 07/31/2026 15:43 | 36 | 74.10 |
| 07/31/2026 15:43 | 109 | 74.00 |
| 07/31/2026 15:43 | 2 | 74.00 |
| 07/31/2026 15:43 | 4 | 73.80 |
| 07/31/2026 15:43 | 31 | 73.80 |
| 07/31/2026 15:43 | 95 | 73.80 |
| 07/31/2026 15:43 | 26 | 73.80 |
| 07/31/2026 15:43 | 9 | 73.80 |
| 07/31/2026 15:43 | 17 | 73.80 |
| 07/31/2026 15:43 | 45 | 73.80 |
| 07/31/2026 15:42 | 7 | 73.70 |
| 07/31/2026 15:42 | 95 | 73.80 |
| 07/31/2026 15:42 | 81 | 73.80 |
| 07/31/2026 15:41 | 6 | 73.90 |
| 07/31/2026 15:39 | 90 | 74.00 |
| 07/31/2026 15:38 | 7 | 74.10 |
| 07/31/2026 15:36 | 8 | 74.40 |
| 07/31/2026 15:30 | 9 | 74.60 |
| 07/31/2026 15:22 | 7 | 74.80 |
| 07/31/2026 15:22 | 2 | 74.70 |
| 07/31/2026 15:22 | 42 | 74.70 |
| 07/31/2026 15:22 | 33 | 74.70 |
| 07/31/2026 15:06 | 3 | 74.60 |
| 07/31/2026 15:03 | 12 | 74.50 |
| 07/31/2026 15:03 | 21 | 74.60 |
| 07/31/2026 15:03 | 4 | 74.60 |
| 07/31/2026 15:03 | 46 | 74.50 |
| 07/31/2026 15:03 | 52 | 74.50 |
| 07/31/2026 15:03 | 28 | 74.50 |
| 07/31/2026 15:00 | 10 | 74.40 |
| 07/31/2026 15:00 | 11 | 74.50 |
| 07/31/2026 14:53 | 1 | 74.70 |
| 07/31/2026 14:53 | 20 | 74.70 |
| 07/31/2026 14:30 | 56 | 74.60 |
| 07/31/2026 14:30 | 31 | 74.50 |
| 07/31/2026 14:30 | 20 | 74.50 |
| 07/31/2026 14:30 | 82 | 74.80 |
| 07/31/2026 14:30 | 35 | 74.80 |
| 07/31/2026 14:30 | 45 | 74.70 |
| 07/31/2026 14:30 | 25 | 74.60 |
| 07/31/2026 14:30 | 13 | 74.50 |
| 07/31/2026 14:17 | 14 | 74.80 |
| 07/31/2026 14:03 | 45 | 74.80 |
| 07/31/2026 14:03 | 8 | 74.80 |
| 07/31/2026 14:03 | 24 | 74.80 |
| 07/31/2026 14:01 | 23 | 74.50 |
| 07/31/2026 14:01 | 51 | 74.50 |
| 07/31/2026 14:01 | 28 | 74.50 |
| 07/31/2026 14:01 | 103 | 74.80 |
| 07/31/2026 14:01 | 1 | 74.80 |
| 07/31/2026 13:56 | 14 | 74.80 |
| 07/31/2026 13:56 | 28 | 74.80 |
| 07/31/2026 13:56 | 8 | 74.80 |
| 07/31/2026 13:47 | 18 | 75.10 |
| 07/31/2026 13:23 | 45 | 74.90 |
| 07/31/2026 13:23 | 26 | 74.80 |
| 07/31/2026 13:23 | 35 | 74.80 |
| 07/31/2026 13:15 | 10 | 74.70 |
| 07/31/2026 12:47 | 51 | 74.80 |
| 07/31/2026 12:47 | 59 | 74.70 |
| 07/31/2026 12:47 | 41 | 74.70 |
| 07/31/2026 12:30 | 65 | 74.50 |
| 07/31/2026 11:22 | 6 | 74.70 |
| 07/31/2026 11:22 | 49 | 74.70 |
| 07/31/2026 11:22 | 35 | 74.70 |
| 07/31/2026 10:52 | 40 | 74.90 |
| 07/31/2026 10:52 | 7 | 74.70 |
| 07/31/2026 10:52 | 20 | 74.70 |
| 07/31/2026 10:36 | 21 | 75.00 |
| 07/31/2026 10:36 | 23 | 75.00 |
| 07/31/2026 10:25 | 17 | 74.80 |
| 07/31/2026 10:25 | 4 | 74.90 |
| 07/31/2026 10:23 | 4 | 74.90 |
| 07/31/2026 10:16 | 33 | 74.90 |
| 07/31/2026 10:16 | 48 | 74.90 |
| 07/31/2026 10:16 | 1 | 74.90 |
| 07/31/2026 10:16 | 10 | 74.90 |
| 07/31/2026 10:16 | 11 | 74.90 |
| 07/31/2026 10:16 | 48 | 74.90 |
| 07/31/2026 10:13 | 16 | 74.70 |
| 07/31/2026 10:13 | 33 | 74.70 |
| 07/31/2026 10:13 | 35 | 74.70 |
| 07/31/2026 10:13 | 8 | 74.70 |
| 07/31/2026 10:13 | 37 | 74.70 |
| 07/31/2026 10:09 | 47 | 74.40 |
| 07/31/2026 10:09 | 4 | 74.50 |
| 07/31/2026 10:09 | 5 | 74.60 |
| 07/31/2026 10:03 | 5 | 74.80 |
| 07/31/2026 10:03 | 206 | 74.90 |
| 07/31/2026 09:57 | 33 | 75.00 |
| 07/31/2026 09:57 | 42 | 75.00 |
| 07/31/2026 09:57 | 31 | 74.90 |
| 07/31/2026 09:57 | 5 | 74.90 |
| 07/31/2026 09:46 | 5 | 74.90 |
| 07/31/2026 09:46 | 10 | 74.90 |
| 07/31/2026 09:43 | 4 | 74.80 |
| 07/31/2026 09:39 | 11 | 74.90 |
| 07/31/2026 09:34 | 11 | 75.10 |
| 07/31/2026 09:34 | 29 | 75.10 |
| 07/31/2026 09:34 | 1 | 75.10 |
| 07/31/2026 09:34 | 14 | 75.10 |
| 07/31/2026 09:34 | 4 | 75.00 |
| 07/31/2026 09:34 | 29 | 75.00 |
| 07/31/2026 09:34 | 42 | 75.00 |
| 07/31/2026 09:30 | 19 | 74.60 |
| 07/31/2026 09:30 | 34 | 74.60 |
| 07/31/2026 09:30 | 21 | 74.50 |
| 07/31/2026 09:30 | 19 | 74.50 |
| 07/31/2026 09:30 | 16 | 74.50 |
| 07/31/2026 09:30 | 40 | 74.50 |
| 07/31/2026 09:11 | 4 | 74.50 |
| 07/31/2026 09:10 | 20 | 75.30 |
| 07/31/2026 09:07 | 34 | 74.90 |
| 07/31/2026 09:05 | 111 | 75.50 |
| 07/31/2026 09:05 | 11 | 75.50 |
| 07/31/2026 09:05 | 184 | 75.20 |
| 07/31/2026 09:05 | 21 | 75.00 |
| 07/31/2026 09:05 | 79 | 75.00 |
| 07/31/2026 09:05 | 10 | 74.50 |
| 07/31/2026 09:05 | 21 | 74.50 |
| 07/31/2026 09:01 | 1 | 73.80 |
| 07/31/2026 09:01 | 7 | 73.80 |
| 07/31/2026 09:01 | 8 | 73.80 |
| 07/31/2026 09:01 | 28 | 73.80 |
| 07/31/2026 09:01 | 1 | 73.80 |
| 07/31/2026 09:01 | 12 | 73.80 |
| 07/31/2026 09:01 | 5 | 73.80 |
| 07/31/2026 09:01 | 2 | 73.80 |
| 07/31/2026 09:01 | 39 | 73.80 |
| 07/31/2026 09:01 | 29 | 73.80 |
| 07/31/2026 09:01 | 66 | 73.80 |
| 07/31/2026 09:01 | 12 | 73.80 |
| 07/31/2026 09:01 | 1 | 73.80 |
| 07/31/2026 09:01 | 170 | 73.80 |
| 07/31/2026 09:01 | 7 | 73.80 |
| 07/31/2026 09:01 | 6 | 73.80 |
| 07/31/2026 09:01 | 2 | 73.80 |
| 07/31/2026 09:01 | 4 | 73.80 |
| 07/31/2026 09:01 | 1 | 73.80 |
| 07/31/2026 09:01 | 7 | 73.80 |
| 07/31/2026 09:01 | 5 | 73.80 |
| 07/31/2026 09:01 | 13 | 73.80 |
| 07/31/2026 09:01 | 2 | 73.80 |
| 07/31/2026 09:01 | 3 | 73.80 |
| 07/31/2026 09:01 | 5 | 73.80 |
| 07/31/2026 09:01 | 5 | 73.80 |
| 07/31/2026 09:01 | 6 | 73.80 |
| 07/31/2026 09:01 | 3 | 73.80 |
| 07/31/2026 09:01 | 1 | 73.80 |
| 07/31/2026 09:01 | 3 | 73.80 |
| 07/31/2026 09:01 | 1 | 73.80 |
| 07/31/2026 09:01 | 4 | 73.80 |
| 07/31/2026 09:01 | 9 | 73.80 |
| 07/31/2026 09:01 | 1 | 73.80 |
| 07/31/2026 09:01 | 2 | 73.80 |
| 07/31/2026 09:01 | 4 | 73.80 |
| 07/31/2026 09:01 | 2 | 73.80 |
| 07/31/2026 09:01 | 4 | 73.80 |
| 07/31/2026 09:01 | 8 | 73.80 |
| 07/31/2026 09:01 | 2 | 73.80 |
| 07/31/2026 09:01 | 5 | 73.80 |
| 07/31/2026 09:01 | 7 | 73.80 |
| 07/31/2026 09:01 | 6 | 73.80 |
| 07/31/2026 09:01 | 44 | 73.80 |
| 07/31/2026 09:01 | 23 | 73.80 |
| 07/31/2026 09:01 | 23 | 73.80 |
| 07/31/2026 09:01 | 4 | 73.80 |
| 07/31/2026 09:01 | 7 | 73.80 |
| 07/31/2026 09:01 | 1 | 73.80 |
| 07/31/2026 09:01 | 3 | 73.80 |
| 07/31/2026 09:01 | 22 | 73.80 |
| 07/31/2026 09:01 | 1 | 73.80 |
| 07/31/2026 09:01 | 6 | 73.80 |
| 07/31/2026 09:01 | 2 | 73.80 |
| 07/31/2026 09:01 | 2 | 73.80 |
| 07/31/2026 09:01 | 2 | 73.80 |
| 07/31/2026 09:01 | 13 | 73.80 |
| 07/31/2026 09:01 | 1 | 73.80 |