Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:35:43
|
Geld
26.01.2026 -
11:46:02
|
Geld Volumen |
Brief
26.01.2026 -
11:41:09
|
Brief Volumen |
|---|---|---|---|---|
|
58.30
-1.90
(
-3.16% )
|
58.10
|
209 |
58.40
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:35 | 3 | 58.20 |
| 01/26/2026 11:35 | 1 | 58.20 |
| 01/26/2026 11:35 | 1 | 58.20 |
| 01/26/2026 11:35 | 1 | 58.20 |
| 01/26/2026 11:30 | 426 | 58.30 |
| 01/26/2026 11:30 | 42 | 58.30 |
| 01/26/2026 11:30 | 47 | 58.30 |
| 01/26/2026 11:30 | 12 | 58.20 |
| 01/26/2026 11:30 | 32 | 58.20 |
| 01/26/2026 11:29 | 2 | 58.00 |
| 01/26/2026 11:29 | 2 | 58.00 |
| 01/26/2026 11:29 | 34 | 58.00 |
| 01/26/2026 11:29 | 63 | 58.10 |
| 01/26/2026 11:29 | 210 | 58.10 |
| 01/26/2026 11:29 | 123 | 58.10 |
| 01/26/2026 11:29 | 3 | 58.10 |
| 01/26/2026 11:29 | 9 | 58.10 |
| 01/26/2026 11:29 | 45 | 58.10 |
| 01/26/2026 11:29 | 1 | 58.10 |
| 01/26/2026 11:29 | 19 | 58.20 |
| 01/26/2026 11:29 | 1 | 58.20 |
| 01/26/2026 11:18 | 34 | 58.50 |
| 01/26/2026 11:18 | 11 | 58.40 |
| 01/26/2026 11:18 | 10 | 58.40 |
| 01/26/2026 11:16 | 11 | 58.30 |
| 01/26/2026 11:16 | 4 | 58.30 |
| 01/26/2026 11:10 | 2 | 58.40 |
| 01/26/2026 11:10 | 12 | 58.40 |
| 01/26/2026 11:10 | 1 | 58.40 |
| 01/26/2026 11:09 | 26 | 58.50 |
| 01/26/2026 11:08 | 4 | 58.60 |
| 01/26/2026 10:48 | 285 | 58.40 |
| 01/26/2026 10:47 | 1 | 58.30 |
| 01/26/2026 10:47 | 2 | 58.30 |
| 01/26/2026 10:47 | 1 | 58.30 |
| 01/26/2026 10:47 | 2 | 58.30 |
| 01/26/2026 10:47 | 1 | 58.30 |
| 01/26/2026 10:47 | 27 | 58.30 |
| 01/26/2026 10:47 | 21 | 58.30 |
| 01/26/2026 10:47 | 18 | 58.40 |
| 01/26/2026 10:47 | 2 | 58.40 |
| 01/26/2026 10:47 | 9 | 58.40 |
| 01/26/2026 10:47 | 6 | 58.40 |
| 01/26/2026 10:47 | 10 | 58.50 |
| 01/26/2026 10:47 | 1 | 58.40 |
| 01/26/2026 10:47 | 1 | 58.40 |
| 01/26/2026 10:47 | 7 | 58.40 |
| 01/26/2026 10:47 | 7 | 58.50 |
| 01/26/2026 10:47 | 1 | 58.50 |
| 01/26/2026 10:47 | 17 | 58.50 |
| 01/26/2026 10:47 | 1 | 58.50 |
| 01/26/2026 10:47 | 180 | 58.50 |
| 01/26/2026 10:44 | 77 | 58.70 |
| 01/26/2026 10:44 | 2 | 58.60 |
| 01/26/2026 10:44 | 80 | 58.60 |
| 01/26/2026 10:37 | 79 | 58.50 |
| 01/26/2026 10:37 | 77 | 58.30 |
| 01/26/2026 10:37 | 41 | 58.30 |