Sensirion Hldg N
SENS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:35
Geld
Volumen 		Brief
27.08.2025 - 17:19:55
Brief
Volumen
67.10
-1.00 ( -1.47% )
67.10
104
67.30
131
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:17 5 67.10
08/27/2025 17:16 2 67.10
08/27/2025 17:16 3 67.10
08/27/2025 17:16 43 67.10
08/27/2025 17:05 38 67.20
08/27/2025 17:05 5 67.20
08/27/2025 17:05 3 67.20
08/27/2025 17:04 2 67.20
08/27/2025 17:04 9 67.20
08/27/2025 16:58 28 67.10
08/27/2025 16:57 20 67.30
08/27/2025 16:57 23 67.20
08/27/2025 16:57 26 67.20
08/27/2025 16:57 27 67.10
08/27/2025 16:57 27 67.10
08/27/2025 16:57 22 67.20
08/27/2025 16:57 4 67.20
08/27/2025 16:57 70 67.20
08/27/2025 16:57 15 67.20
08/27/2025 16:57 5 67.20
08/27/2025 16:57 6 67.20
08/27/2025 16:57 11 67.00
08/27/2025 16:54 18 67.20
08/27/2025 16:51 5 67.10
08/27/2025 16:51 5 67.10
08/27/2025 16:49 1 67.30
08/27/2025 16:49 7 67.00
08/27/2025 16:45 7 67.00
08/27/2025 16:45 14 67.30
08/27/2025 16:45 2 67.30
08/27/2025 16:45 59 67.30
08/27/2025 16:44 55 67.00
08/27/2025 16:41 5 67.00
08/27/2025 16:38 7 67.00
08/27/2025 16:38 1 67.10
08/27/2025 16:38 36 67.10
08/27/2025 16:38 70 67.10
08/27/2025 16:35 28 67.40
08/27/2025 16:35 24 67.40
08/27/2025 16:35 50 67.40
08/27/2025 16:35 31 67.30
08/27/2025 16:35 2 67.30
08/27/2025 16:35 36 67.30
08/27/2025 16:35 5 67.30
08/27/2025 16:35 6 67.20
08/27/2025 16:35 14 67.30
08/27/2025 16:35 3 67.10
08/27/2025 16:35 1 67.10
08/27/2025 16:35 2 67.10