Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.20
-1.10
(
-1.85% )
|
56.00
|
250 |
62.40
|
275 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 3 | 58.10 |
| 03/13/2026 17:16 | 43 | 58.30 |
| 03/13/2026 17:13 | 45 | 58.40 |
| 03/13/2026 17:13 | 35 | 58.40 |
| 03/13/2026 17:13 | 7 | 58.40 |
| 03/13/2026 17:10 | 36 | 58.50 |
| 03/13/2026 17:10 | 4 | 58.50 |
| 03/13/2026 17:10 | 5 | 58.30 |
| 03/13/2026 17:10 | 38 | 58.30 |
| 03/13/2026 17:02 | 6 | 58.30 |
| 03/13/2026 17:02 | 59 | 58.40 |
| 03/13/2026 17:02 | 39 | 58.40 |
| 03/13/2026 17:02 | 22 | 58.40 |
| 03/13/2026 17:02 | 103 | 58.40 |
| 03/13/2026 17:00 | 22 | 58.50 |
| 03/13/2026 17:00 | 152 | 58.50 |
| 03/13/2026 17:00 | 109 | 58.50 |
| 03/13/2026 17:00 | 7 | 58.50 |
| 03/13/2026 16:57 | 22 | 58.60 |
| 03/13/2026 16:49 | 1 | 58.70 |
| 03/13/2026 16:47 | 22 | 58.60 |
| 03/13/2026 16:47 | 39 | 58.60 |
| 03/13/2026 16:47 | 22 | 58.60 |
| 03/13/2026 16:47 | 35 | 58.60 |
| 03/13/2026 16:47 | 4 | 58.60 |
| 03/13/2026 16:47 | 4 | 58.60 |
| 03/13/2026 16:47 | 6 | 58.50 |
| 03/13/2026 16:47 | 340 | 58.50 |
| 03/13/2026 16:47 | 200 | 58.50 |
| 03/13/2026 16:47 | 100 | 58.50 |
| 03/13/2026 16:46 | 5 | 58.40 |
| 03/13/2026 16:46 | 6 | 58.50 |
| 03/13/2026 16:46 | 1 | 58.50 |
| 03/13/2026 16:46 | 36 | 58.50 |
| 03/13/2026 16:45 | 18 | 58.50 |
| 03/13/2026 16:45 | 20 | 58.40 |
| 03/13/2026 16:38 | 12 | 58.60 |
| 03/13/2026 16:35 | 38 | 58.50 |
| 03/13/2026 16:35 | 30 | 58.50 |
| 03/13/2026 16:35 | 15 | 58.50 |
| 03/13/2026 16:35 | 32 | 58.50 |
| 03/13/2026 16:35 | 4 | 58.50 |
| 03/13/2026 16:35 | 2 | 58.50 |