Sensirion Hldg N
SENS
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:16:05
Geld
30.10.2026 - 10:15:51
Geld
Volumen 		Brief
30.10.2026 - 10:16:13
Brief
Volumen
85.80
-1.90 ( -2.17% )
85.70
102
86.00
31
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:16 60 85.80
10/30/2026 10:15 21 86.00
10/30/2026 10:15 14 85.70
10/30/2026 10:03 1 86.00
10/30/2026 10:03 13 85.90
10/30/2026 10:03 17 85.90
10/30/2026 10:03 17 85.90
10/30/2026 10:00 21 86.00
10/30/2026 09:55 6 85.60
10/30/2026 09:55 5 85.60
10/30/2026 09:55 3 85.60
10/30/2026 09:55 1 85.60
10/30/2026 09:53 39 85.70
10/30/2026 09:49 39 85.90
10/30/2026 09:48 10 86.00
10/30/2026 09:47 9 85.70
10/30/2026 09:47 15 85.70
10/30/2026 09:30 33 85.80
10/30/2026 09:24 6 84.80
10/30/2026 09:24 15 85.00
10/30/2026 09:21 5 84.80
10/30/2026 09:21 35 85.00
10/30/2026 09:20 33 84.80
10/30/2026 09:20 2 84.80
10/30/2026 09:15 32 85.20
10/30/2026 09:15 25 85.00
10/30/2026 09:15 52 85.00
10/30/2026 09:15 22 85.00
10/30/2026 09:15 22 84.80
10/30/2026 09:15 53 84.60
10/30/2026 09:15 33 84.60
10/30/2026 09:15 32 84.60
10/30/2026 09:15 47 84.40
10/30/2026 09:15 162 84.40
10/30/2026 09:15 38 84.60
10/30/2026 09:15 2 84.80
10/30/2026 09:15 53 84.80
10/30/2026 09:15 47 84.80
10/30/2026 09:15 19 84.80
10/30/2026 09:15 14 84.80
10/30/2026 09:15 7 85.40
10/30/2026 09:15 3 85.40
10/30/2026 09:15 3 85.40
10/30/2026 09:15 3 85.40
10/30/2026 09:15 2 85.40
10/30/2026 09:15 5 85.70
10/30/2026 09:15 4 85.70
10/30/2026 09:00 1 87.40
10/30/2026 09:00 5 87.40
10/30/2026 09:00 1 87.40
10/30/2026 09:00 1 87.40
10/30/2026 09:00 1 87.40
10/30/2026 09:00 1 87.40
10/30/2026 09:00 1 87.40