Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2025
-
17:30:41
|
Geld
09.07.2025 -
17:19:55
|
Geld Volumen |
Brief
09.07.2025 -
19:14:54
|
Brief Volumen |
|---|---|---|---|---|
|
79.70
+1.00
(
+1.27% )
|
79.20
|
23 |
0.00
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2025 17:19 | 20 | 79.30 |
| 07/09/2025 17:17 | 20 | 79.30 |
| 07/09/2025 17:17 | 42 | 79.40 |
| 07/09/2025 17:17 | 42 | 79.40 |
| 07/09/2025 17:17 | 20 | 79.30 |
| 07/09/2025 17:16 | 25 | 79.20 |
| 07/09/2025 17:16 | 21 | 79.30 |
| 07/09/2025 17:16 | 20 | 79.30 |
| 07/09/2025 17:15 | 18 | 79.30 |
| 07/09/2025 17:15 | 42 | 79.30 |
| 07/09/2025 17:15 | 70 | 79.30 |
| 07/09/2025 17:14 | 19 | 79.20 |
| 07/09/2025 17:13 | 25 | 79.30 |
| 07/09/2025 17:13 | 19 | 79.30 |
| 07/09/2025 17:13 | 1 | 79.30 |
| 07/09/2025 17:12 | 40 | 79.30 |
| 07/09/2025 17:10 | 37 | 79.50 |
| 07/09/2025 17:09 | 9 | 79.60 |
| 07/09/2025 17:09 | 34 | 79.60 |
| 07/09/2025 17:08 | 9 | 79.50 |
| 07/09/2025 17:08 | 14 | 79.50 |
| 07/09/2025 17:08 | 42 | 79.50 |
| 07/09/2025 17:08 | 37 | 79.60 |
| 07/09/2025 17:05 | 8 | 79.60 |
| 07/09/2025 17:05 | 17 | 79.60 |
| 07/09/2025 17:05 | 7 | 79.60 |
| 07/09/2025 17:05 | 2 | 79.60 |
| 07/09/2025 17:05 | 44 | 79.60 |
| 07/09/2025 17:02 | 59 | 79.70 |
| 07/09/2025 16:57 | 42 | 79.70 |
| 07/09/2025 16:57 | 42 | 79.70 |
| 07/09/2025 16:57 | 12 | 79.70 |
| 07/09/2025 16:57 | 7 | 79.70 |
| 07/09/2025 16:57 | 27 | 79.80 |
| 07/09/2025 16:53 | 11 | 79.90 |
| 07/09/2025 16:50 | 1 | 79.80 |
| 07/09/2025 16:48 | 20 | 79.80 |
| 07/09/2025 16:48 | 1 | 79.80 |
| 07/09/2025 16:48 | 6 | 79.80 |
| 07/09/2025 16:48 | 10 | 79.80 |
| 07/09/2025 16:40 | 28 | 80.00 |
| 07/09/2025 16:40 | 48 | 80.00 |
| 07/09/2025 16:35 | 9 | 79.90 |
| 07/09/2025 16:31 | 16 | 79.80 |
| 07/09/2025 16:31 | 36 | 79.80 |