Sensirion Hldg N
SENS
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:58:32
Geld
16.06.2026 - 12:02:23
Geld
Volumen 		Brief
16.06.2026 - 12:03:31
Brief
Volumen
84.80
+2.20 ( +2.66% )
84.20
57
84.80
172
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:58 8 84.80
06/16/2026 11:58 24 84.80
06/16/2026 11:58 72 84.80
06/16/2026 11:58 38 84.80
06/16/2026 11:58 25 84.70
06/16/2026 11:58 27 84.70
06/16/2026 11:35 40 84.10
06/16/2026 11:35 36 84.70
06/16/2026 11:35 47 84.60
06/16/2026 11:35 59 84.60
06/16/2026 11:35 863 84.30
06/16/2026 11:35 137 84.30
06/16/2026 11:35 77 84.20
06/16/2026 11:35 30 84.20
06/16/2026 11:35 61 84.20
06/16/2026 11:35 847 84.10
06/16/2026 11:35 81 84.10
06/16/2026 11:35 60 84.10
06/16/2026 11:08 8 84.00
06/16/2026 11:08 30 84.00
06/16/2026 11:08 6 83.90
06/16/2026 11:08 25 83.60
06/16/2026 11:08 10 83.60
06/16/2026 11:01 62 83.80
06/16/2026 11:01 30 83.80
06/16/2026 11:01 33 83.80
06/16/2026 11:01 14 83.80
06/16/2026 11:01 29 83.90
06/16/2026 10:56 11 83.90
06/16/2026 10:38 53 83.80
06/16/2026 10:38 7 83.80
06/16/2026 10:38 8 83.90
06/16/2026 10:38 98 83.90
06/16/2026 10:38 53 83.90
06/16/2026 10:27 107 84.00
06/16/2026 10:27 57 83.90
06/16/2026 10:27 21 83.90
06/16/2026 10:27 59 83.80
06/16/2026 10:27 30 83.80
06/16/2026 10:07 55 83.50
06/16/2026 10:07 8 83.30
06/16/2026 10:07 36 83.10
06/16/2026 10:03 7 83.00
06/16/2026 10:03 32 83.00
06/16/2026 09:47 23 82.10
06/16/2026 09:40 23 82.20
06/16/2026 09:40 169 82.30
06/16/2026 09:40 56 82.40
06/16/2026 09:40 166 82.40
06/16/2026 09:40 37 82.50
06/16/2026 09:40 21 82.50
06/16/2026 09:40 37 82.80
06/16/2026 09:40 46 82.90
06/16/2026 09:40 56 82.90
06/16/2026 09:20 36 83.20
06/16/2026 09:20 64 83.30
06/16/2026 09:20 36 83.40
06/16/2026 09:19 55 83.90
06/16/2026 09:00 6 83.60
06/16/2026 09:00 16 83.60
06/16/2026 09:00 1 83.60
06/16/2026 09:00 12 83.60
06/16/2026 09:00 6 83.60
06/16/2026 09:00 6 83.60
06/16/2026 09:00 8 83.60
06/16/2026 09:00 5 83.60
06/16/2026 09:00 5 83.60
06/16/2026 09:00 5 83.60
06/16/2026 09:00 12 83.60
06/16/2026 09:00 27 83.60
06/16/2026 09:00 131 83.60
06/16/2026 09:00 20 83.60
06/16/2026 09:00 1 83.60
06/16/2026 09:00 18 83.60
06/16/2026 09:00 4 83.60
06/16/2026 09:00 5 83.60
06/16/2026 09:00 8 83.60
06/16/2026 09:00 4 83.60
06/16/2026 09:00 15 83.60
06/16/2026 09:00 8 83.60
06/16/2026 09:00 2 83.60
06/16/2026 09:00 15 83.60
06/16/2026 09:00 40 83.60
06/16/2026 09:00 103 83.60
06/16/2026 09:00 23 83.60
06/16/2026 09:00 48 83.60
06/16/2026 09:00 32 83.60
06/16/2026 09:00 24 83.60
06/16/2026 09:00 90 83.60
06/16/2026 09:00 10 83.60