Sensirion Hldg N
SENS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:46:31
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
72.40
-3.90 ( -5.11% )
76.00
35
77.00
200
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 107 72.40
09/14/2026 17:31 243 72.40
09/14/2026 17:31 35 72.40
09/14/2026 17:31 28 72.40
09/14/2026 17:31 33 72.40
09/14/2026 17:31 20 72.40
09/14/2026 17:31 350 72.40
09/14/2026 17:31 17 72.40
09/14/2026 17:31 61 72.40
09/14/2026 17:31 98 72.40
09/14/2026 17:31 86 72.40
09/14/2026 17:31 88 72.40
09/14/2026 17:31 267 72.40
09/14/2026 17:31 262 72.40
09/14/2026 17:31 52 72.40
09/14/2026 17:31 73 72.40
09/14/2026 17:31 185 72.40
09/14/2026 17:31 158 72.40
09/14/2026 17:31 225 72.40
09/14/2026 17:31 5 72.40
09/14/2026 17:31 126 72.40
09/14/2026 17:31 1 72.40
09/14/2026 17:31 48 72.40
09/14/2026 17:31 30 72.40
09/14/2026 17:31 60 72.40
09/14/2026 17:31 148 72.40
09/14/2026 17:31 116 72.40
09/14/2026 17:31 162 72.40
09/14/2026 17:31 28 72.40
09/14/2026 17:31 51 72.40
09/14/2026 17:31 24 72.40
09/14/2026 17:31 16 72.40
09/14/2026 17:31 163 72.40
09/14/2026 17:31 3 72.40
09/14/2026 17:31 5 72.40
09/14/2026 17:31 16 72.40
09/14/2026 17:31 63 72.40
09/14/2026 17:31 9 72.40
09/14/2026 17:31 196 72.40
09/14/2026 17:31 159 72.40
09/14/2026 17:31 56 72.40
09/14/2026 17:31 82 72.40
09/14/2026 17:31 4 72.40
09/14/2026 17:31 296 72.40
09/14/2026 17:31 397 72.40
09/14/2026 17:31 79 72.40
09/14/2026 17:31 16 72.40
09/14/2026 17:31 40 72.40
09/14/2026 17:31 35 72.40
09/14/2026 17:31 30 72.40
09/14/2026 17:31 1 72.40
09/14/2026 17:31 147 72.40
09/14/2026 17:31 63 72.40
09/14/2026 17:31 8 72.40
09/14/2026 17:31 17 72.40
09/14/2026 17:31 11 72.40
09/14/2026 17:31 3 72.40
09/14/2026 17:31 47 72.40
09/14/2026 17:31 34 72.40
09/14/2026 17:31 39 72.40
09/14/2026 17:31 29 72.40
09/14/2026 17:31 94 72.40
09/14/2026 17:31 21 72.40
09/14/2026 17:31 34 72.40
09/14/2026 17:31 17 72.40
09/14/2026 17:31 73 72.40
09/14/2026 17:31 117 72.40
09/14/2026 17:31 56 72.40
09/14/2026 17:31 466 72.40
09/14/2026 17:31 14 72.40
09/14/2026 17:31 24 72.40
09/14/2026 17:31 13 72.40
09/14/2026 17:31 9 72.40
09/14/2026 17:31 1 72.40
09/14/2026 17:31 239 72.40
09/14/2026 17:31 336 72.40
09/14/2026 17:31 53 72.40
09/14/2026 17:31 78 72.40
09/14/2026 17:31 236 72.40
09/14/2026 17:31 20 72.40
09/14/2026 17:31 115 72.40
09/14/2026 17:31 59 72.40
09/14/2026 17:31 8 72.40
09/14/2026 17:31 306 72.40
09/14/2026 17:31 354 72.40
09/14/2026 17:31 683 72.40
09/14/2026 17:31 12 72.40
09/14/2026 17:31 145 72.40
09/14/2026 17:31 17 72.40
09/14/2026 17:31 78 72.40
09/14/2026 17:31 25 72.40
09/14/2026 17:31 68 72.40
09/14/2026 17:31 71 72.40
09/14/2026 17:31 367 72.40
09/14/2026 17:31 114 72.40
09/14/2026 17:31 108 72.40
09/14/2026 17:31 107 72.40
09/14/2026 17:31 40 72.40
09/14/2026 17:31 11 72.40
09/14/2026 17:31 19 72.40
09/14/2026 17:31 21 72.40
09/14/2026 17:31 9 72.40
09/14/2026 17:31 619 72.40
09/14/2026 17:31 82 72.40
09/14/2026 17:31 4 72.40
09/14/2026 17:31 7 72.40
09/14/2026 17:31 112 72.40
09/14/2026 17:14 15 72.60
09/14/2026 17:14 37 72.60
09/14/2026 17:14 4 72.60
09/14/2026 17:12 40 72.40
09/14/2026 17:09 1 72.20
09/14/2026 17:09 31 72.30
09/14/2026 17:09 55 72.30
09/14/2026 17:09 41 72.40
09/14/2026 17:09 46 72.40
09/14/2026 17:09 25 72.70
09/14/2026 17:09 5 72.70
09/14/2026 17:09 47 72.70
09/14/2026 17:05 50 72.70
09/14/2026 17:05 42 72.70
09/14/2026 17:05 70 72.60
09/14/2026 17:05 19 72.50
09/14/2026 17:05 4 72.50
09/14/2026 17:05 1 72.50
09/14/2026 17:05 40 72.50
09/14/2026 17:05 40 72.50
09/14/2026 17:05 16 72.50
09/14/2026 17:05 2 72.50
09/14/2026 17:05 3 72.50
09/14/2026 17:04 24 72.50
09/14/2026 16:52 1 72.50
09/14/2026 16:38 55 72.40
09/14/2026 16:38 24 72.30
09/14/2026 16:38 9 72.20
09/14/2026 16:38 28 72.10
09/14/2026 16:38 40 72.10
09/14/2026 16:38 5 72.20
09/14/2026 16:38 6 72.20
09/14/2026 16:38 50 72.30
09/14/2026 16:38 7 72.30
09/14/2026 16:37 43 72.40
09/14/2026 16:29 50 72.40
09/14/2026 16:29 24 72.40
09/14/2026 16:24 1 72.40
09/14/2026 16:24 2 72.40
09/14/2026 16:24 21 72.40
09/14/2026 16:24 27 72.40
09/14/2026 16:24 36 72.40
09/14/2026 16:21 36 72.60
09/14/2026 16:21 41 72.60
09/14/2026 16:21 6 72.60
09/14/2026 16:21 50 72.60
09/14/2026 16:21 47 72.60
09/14/2026 16:19 50 72.40
09/14/2026 16:19 24 72.40
09/14/2026 16:19 13 72.40
09/14/2026 16:15 35 72.50
09/14/2026 16:15 50 72.50
09/14/2026 16:15 24 72.50
09/14/2026 16:09 2 72.60
09/14/2026 16:09 14 72.60
09/14/2026 16:09 16 72.60
09/14/2026 16:08 36 72.50
09/14/2026 16:08 42 72.50
09/14/2026 16:08 50 72.50
09/14/2026 16:04 22 72.30
09/14/2026 16:02 54 72.40
09/14/2026 16:02 46 72.40
09/14/2026 16:02 55 72.00
09/14/2026 16:02 100 72.00
09/14/2026 16:02 200 72.00
09/14/2026 16:02 50 72.00
09/14/2026 16:02 2 72.00
09/14/2026 16:02 78 72.10
09/14/2026 16:02 53 72.10
09/14/2026 16:02 13 72.10
09/14/2026 16:02 182 72.10
09/14/2026 16:02 47 72.20
09/14/2026 16:02 21 72.30
09/14/2026 16:02 6 72.30
09/14/2026 16:02 51 72.20
09/14/2026 16:02 3 72.20
09/14/2026 16:02 49 72.30
09/14/2026 16:02 44 72.30
09/14/2026 16:02 8 72.50
09/14/2026 16:02 1 72.50
09/14/2026 16:02 53 72.50
09/14/2026 15:51 23 72.60
09/14/2026 15:51 15 72.70
09/14/2026 15:51 18 72.70
09/14/2026 15:51 24 72.70
09/14/2026 15:51 1 72.70
09/14/2026 15:51 50 72.70
09/14/2026 15:51 46 72.70
09/14/2026 15:44 5 72.80
09/14/2026 15:44 5 72.80
09/14/2026 15:44 20 72.70
09/14/2026 15:44 19 72.70
09/14/2026 15:44 19 72.70
09/14/2026 15:44 5 72.70
09/14/2026 15:44 30 72.70
09/14/2026 15:30 31 72.50
09/14/2026 15:30 24 72.50
09/14/2026 15:21 229 72.60
09/14/2026 15:21 21 72.60
09/14/2026 15:16 4 72.60
09/14/2026 15:16 1 72.60
09/14/2026 15:16 5 72.60
09/14/2026 15:15 40 72.50
09/14/2026 15:15 27 72.50
09/14/2026 15:01 1 72.30
09/14/2026 15:01 13 72.40
09/14/2026 15:01 1 72.40
09/14/2026 14:39 20 72.50
09/14/2026 14:37 12 72.40
09/14/2026 14:36 12 72.40
09/14/2026 14:36 3 72.40
09/14/2026 14:35 5 72.40
09/14/2026 14:35 2 72.40
09/14/2026 14:35 15 72.50
09/14/2026 14:35 1 72.50
09/14/2026 14:35 42 72.50
09/14/2026 14:35 1 72.80
09/14/2026 14:35 30 72.80
09/14/2026 14:35 1 72.80
09/14/2026 14:35 20 72.80
09/14/2026 14:35 6 72.80
09/14/2026 14:35 3 72.80
09/14/2026 14:14 11 73.10
09/14/2026 14:10 30 72.80
09/14/2026 14:10 18 72.80
09/14/2026 14:10 20 72.80
09/14/2026 13:16 2 72.80
09/14/2026 13:16 14 72.80
09/14/2026 12:46 33 72.90
09/14/2026 12:46 22 73.00
09/14/2026 12:46 7 73.00
09/14/2026 12:46 11 73.00
09/14/2026 12:46 19 73.00
09/14/2026 12:46 11 72.90
09/14/2026 12:46 20 72.90
09/14/2026 12:44 51 72.80
09/14/2026 12:44 3 72.50
09/14/2026 12:44 33 72.50
09/14/2026 12:44 5 72.50
09/14/2026 12:44 13 72.50
09/14/2026 12:44 9 72.50
09/14/2026 12:44 23 72.50
09/14/2026 12:16 6 72.60
09/14/2026 12:14 6 72.60
09/14/2026 12:14 6 72.60
09/14/2026 11:59 43 72.60
09/14/2026 11:49 39 73.00
09/14/2026 11:48 4 73.00
09/14/2026 11:48 2 73.00
09/14/2026 11:48 14 73.10
09/14/2026 11:48 53 73.10
09/14/2026 11:48 48 73.10
09/14/2026 11:45 25 73.50
09/14/2026 11:39 49 73.10
09/14/2026 11:39 88 73.10
09/14/2026 11:39 13 73.20
09/14/2026 11:39 70 73.20
09/14/2026 11:37 467 73.20
09/14/2026 11:37 19 73.20
09/14/2026 11:37 35 73.20
09/14/2026 11:37 50 73.20
09/14/2026 11:23 11 72.80
09/14/2026 11:23 3 72.40
09/14/2026 11:23 7 72.50
09/14/2026 11:23 10 72.50
09/14/2026 11:23 21 72.50
09/14/2026 11:23 64 72.50
09/14/2026 11:23 46 72.60
09/14/2026 11:23 3 72.60
09/14/2026 11:20 4 72.90
09/14/2026 11:20 2 72.80
09/14/2026 11:20 19 72.80
09/14/2026 11:19 9 72.50
09/14/2026 11:18 160 72.80
09/14/2026 11:18 27 72.80
09/14/2026 11:18 13 72.80
09/14/2026 11:07 11 72.80
09/14/2026 11:06 7 72.80
09/14/2026 11:06 6 72.80
09/14/2026 11:05 1045 72.50
09/14/2026 11:05 91 72.50
09/14/2026 11:05 100 72.50
09/14/2026 11:05 10 72.50
09/14/2026 11:05 14 72.60
09/14/2026 10:48 80 72.30
09/14/2026 10:48 41 72.50
09/14/2026 10:48 38 72.50
09/14/2026 10:48 41 72.50
09/14/2026 10:48 16 72.70
09/14/2026 10:48 38 72.70
09/14/2026 10:48 12 73.00
09/14/2026 10:48 16 73.00
09/14/2026 10:32 1 73.20
09/14/2026 10:32 12 73.20
09/14/2026 10:31 6 73.20
09/14/2026 10:31 2 73.20
09/14/2026 10:29 150 73.00
09/14/2026 10:22 9 73.20
09/14/2026 10:19 25 73.20
09/14/2026 10:19 9 73.00
09/14/2026 10:17 11 73.40
09/14/2026 10:12 52 72.70
09/14/2026 10:12 43 72.70
09/14/2026 10:12 59 72.70
09/14/2026 10:12 38 72.70
09/14/2026 10:12 64 72.70
09/14/2026 10:12 36 72.70
09/14/2026 10:03 5 72.40
09/14/2026 10:03 4 72.40
09/14/2026 10:03 3 72.40
09/14/2026 10:03 52 72.50
09/14/2026 10:03 1 72.50
09/14/2026 10:03 11 72.50
09/14/2026 10:01 20 72.50
09/14/2026 10:01 12 72.60
09/14/2026 10:01 7 72.60
09/14/2026 10:01 20 72.60
09/14/2026 10:00 72 72.80
09/14/2026 10:00 60 72.90
09/14/2026 10:00 500 73.00
09/14/2026 10:00 2 73.00
09/14/2026 10:00 8 73.20
09/14/2026 10:00 150 73.20
09/14/2026 10:00 28 73.30
09/14/2026 10:00 22 73.30
09/14/2026 10:00 24 73.40
09/14/2026 10:00 27 73.40
09/14/2026 09:59 36 73.60
09/14/2026 09:59 15 73.90
09/14/2026 09:59 36 74.10
09/14/2026 09:59 132 74.00
09/14/2026 09:59 2 74.00
09/14/2026 09:59 28 75.10
09/14/2026 09:59 18 75.10
09/14/2026 09:59 39 75.10
09/14/2026 09:59 48 75.10
09/14/2026 09:59 15 75.10
09/14/2026 09:59 1 75.10
09/14/2026 09:59 5 75.10
09/14/2026 09:59 46 75.10
09/14/2026 09:59 1 75.10
09/14/2026 09:59 3 75.10
09/14/2026 09:59 1 75.10
09/14/2026 09:15 1 78.00
09/14/2026 09:15 10 78.00
09/14/2026 09:15 1 78.00
09/14/2026 09:15 2 78.00
09/14/2026 09:15 2 78.00
09/14/2026 09:15 3 78.00
09/14/2026 09:15 3 78.00
09/14/2026 09:15 2 78.00
09/14/2026 09:15 1 78.00
09/14/2026 09:15 2 78.00
09/14/2026 09:15 3 78.00
09/14/2026 09:15 1 78.00