Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:06:37
|
Geld
21.05.2025 -
14:54:09
|
Geld Volumen |
Brief
21.05.2025 -
14:54:11
|
Brief Volumen |
|---|---|---|---|---|
|
70.00
-0.60
(
-0.85% )
|
70.00
|
94 |
70.40
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:05 | 175 | 70.00 |
| 05/21/2025 14:05 | 222 | 70.00 |
| 05/21/2025 14:03 | 11 | 70.00 |
| 05/21/2025 14:03 | 50 | 70.00 |
| 05/21/2025 14:03 | 4 | 70.00 |
| 05/21/2025 14:03 | 38 | 70.00 |
| 05/21/2025 13:49 | 1 | 70.30 |
| 05/21/2025 13:49 | 21 | 70.30 |
| 05/21/2025 13:43 | 1 | 70.20 |
| 05/21/2025 13:43 | 19 | 70.20 |
| 05/21/2025 13:43 | 1 | 70.20 |
| 05/21/2025 13:42 | 12 | 69.90 |
| 05/21/2025 13:42 | 2 | 70.00 |
| 05/21/2025 13:42 | 10 | 70.00 |
| 05/21/2025 13:42 | 11 | 70.00 |
| 05/21/2025 13:42 | 10 | 70.50 |
| 05/21/2025 13:42 | 200 | 70.50 |
| 05/21/2025 13:42 | 52 | 70.50 |
| 05/21/2025 13:42 | 1 | 70.40 |
| 05/21/2025 13:42 | 20 | 70.40 |
| 05/21/2025 13:42 | 19 | 70.40 |
| 05/21/2025 13:42 | 22 | 70.40 |
| 05/21/2025 13:42 | 200 | 70.40 |
| 05/21/2025 13:42 | 49 | 70.40 |
| 05/21/2025 13:42 | 46 | 70.30 |
| 05/21/2025 13:42 | 41 | 70.20 |
| 05/21/2025 13:42 | 40 | 70.20 |
| 05/21/2025 13:28 | 20 | 70.00 |