Sensirion Hldg N
SENS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:19:57
Geld
Volumen 		Brief
04.04.2025 - 17:19:57
Brief
Volumen
57.40
-5.00 ( -8.01% )
57.20
31
57.50
243
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 24 57.30
04/04/2025 17:19 4 57.30
04/04/2025 17:16 30 57.40
04/04/2025 17:14 39 57.50
04/04/2025 17:12 24 57.50
04/04/2025 17:12 27 57.60
04/04/2025 17:12 4 57.60
04/04/2025 17:12 33 57.40
04/04/2025 17:12 53 57.40
04/04/2025 17:12 79 57.40
04/04/2025 17:10 62 57.40
04/04/2025 17:10 33 57.30
04/04/2025 17:10 5 57.30
04/04/2025 17:10 65 57.20
04/04/2025 17:10 37 57.10
04/04/2025 17:10 31 57.10
04/04/2025 17:10 37 57.10
04/04/2025 17:10 10 57.10
04/04/2025 17:10 69 57.10
04/04/2025 17:10 4 57.10
04/04/2025 17:10 13 57.10
04/04/2025 17:08 37 57.10
04/04/2025 17:08 44 57.00
04/04/2025 17:08 72 57.00
04/04/2025 17:08 62 57.00
04/04/2025 17:08 77 57.00
04/04/2025 17:07 45 57.30
04/04/2025 17:05 4 57.30
04/04/2025 17:05 2 57.30
04/04/2025 17:05 36 57.30
04/04/2025 17:05 37 57.30
04/04/2025 17:04 24 57.30
04/04/2025 17:04 23 57.40
04/04/2025 17:04 48 57.40
04/04/2025 17:04 76 57.40
04/04/2025 17:04 164 57.40
04/04/2025 17:04 163 57.40
04/04/2025 17:04 28 57.40
04/04/2025 17:04 29 57.40
04/04/2025 17:04 53 57.40
04/04/2025 17:02 79 57.20
04/04/2025 17:02 73 57.20
04/04/2025 17:02 37 57.20
04/04/2025 17:01 31 56.90
04/04/2025 17:01 31 56.90
04/04/2025 17:01 33 56.90
04/04/2025 17:01 25 56.90
04/04/2025 17:01 44 56.90
04/04/2025 17:01 81 56.90
04/04/2025 17:01 85 56.70
04/04/2025 17:01 64 56.80
04/04/2025 17:01 73 56.80
04/04/2025 17:01 41 56.80
04/04/2025 17:01 73 56.70
04/04/2025 17:01 38 56.70
04/04/2025 17:01 25 56.60
04/04/2025 17:01 25 56.60
04/04/2025 17:01 69 56.60
04/04/2025 16:59 37 56.60
04/04/2025 16:56 39 56.70
04/04/2025 16:56 64 56.70
04/04/2025 16:56 52 56.70
04/04/2025 16:56 81 56.60
04/04/2025 16:56 6 56.60
04/04/2025 16:56 69 56.60
04/04/2025 16:52 5 56.50
04/04/2025 16:52 37 56.50
04/04/2025 16:52 41 56.40
04/04/2025 16:52 15 56.40
04/04/2025 16:50 21 56.00
04/04/2025 16:50 1 56.20
04/04/2025 16:50 15 56.20
04/04/2025 16:50 75 56.20
04/04/2025 16:48 52 56.20
04/04/2025 16:48 7 56.20
04/04/2025 16:46 28 56.20
04/04/2025 16:45 89 56.40
04/04/2025 16:45 79 56.50
04/04/2025 16:45 600 56.50
04/04/2025 16:45 503 56.60
04/04/2025 16:45 75 56.60
04/04/2025 16:45 22 56.60
04/04/2025 16:44 80 56.80
04/04/2025 16:44 8 56.80
04/04/2025 16:44 38 56.80
04/04/2025 16:44 37 56.80
04/04/2025 16:44 65 56.80
04/04/2025 16:38 11 56.50
04/04/2025 16:38 122 56.70
04/04/2025 16:34 80 57.20
04/04/2025 16:33 9 57.20
04/04/2025 16:33 2 57.20
04/04/2025 16:33 40 57.10
04/04/2025 16:33 37 57.10
04/04/2025 16:32 37 57.10
04/04/2025 16:32 37 57.10
04/04/2025 16:32 36 57.10
04/04/2025 16:32 60 57.30
04/04/2025 16:31 44 57.20
04/04/2025 16:31 8 57.20
04/04/2025 16:31 37 57.20