Sensirion Hldg N
SENS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 17:42:15
Geld
Volumen 		Brief
21.11.2024 - 17:18:51
Brief
Volumen
52.00
0.00 ( 0.00% )
52.00
15
52.80
90
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 17:18 8 52.60
11/21/2024 17:17 26 52.60
11/21/2024 17:17 3 52.60
11/21/2024 17:17 5 52.60
11/21/2024 17:17 31 52.60
11/21/2024 17:17 11 52.60
11/21/2024 17:17 23 52.60
11/21/2024 17:08 53 52.80
11/21/2024 17:08 8 52.80
11/21/2024 17:08 26 52.80
11/21/2024 17:08 22 52.80
11/21/2024 17:08 22 52.80
11/21/2024 17:08 120 52.70
11/21/2024 17:08 26 52.70
11/21/2024 17:08 24 52.70
11/21/2024 17:08 22 52.70
11/21/2024 17:08 75 52.60
11/21/2024 17:08 120 52.60
11/21/2024 17:08 100 52.60
11/21/2024 17:08 26 52.60
11/21/2024 17:08 21 52.60
11/21/2024 17:08 25 52.60
11/21/2024 17:08 75 52.50
11/21/2024 17:08 24 52.50
11/21/2024 17:08 21 52.50
11/21/2024 17:08 24 52.50
11/21/2024 17:08 22 52.40
11/21/2024 17:08 106 52.30
11/21/2024 17:03 23 52.40
11/21/2024 17:03 100 52.40
11/21/2024 17:03 22 52.50
11/21/2024 17:03 41 52.50
11/21/2024 17:03 18 52.50
11/21/2024 17:03 20 52.50
11/21/2024 17:03 26 52.60
11/21/2024 17:03 4 52.60
11/21/2024 17:00 25 52.70
11/21/2024 16:50 1 52.60
11/21/2024 16:43 26 52.30
11/21/2024 16:43 19 52.30
11/21/2024 16:43 4 52.30
11/21/2024 16:43 24 52.20
11/21/2024 16:43 27 52.20