Sensirion Hldg Rg
SENS
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:48:16
Bid
04/16/2026 - 15:49:01
Bid
Volume 		Ask
04/16/2026 - 15:48:17
Ask
Volume
69.20
+0.10 ( +0.14% )
69.10
127
69.40
86
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 15:48 31 69.20
04/16/2026 15:48 58 69.10
04/16/2026 15:48 25 69.10
04/16/2026 15:48 23 69.10
04/16/2026 15:48 2 69.10
04/16/2026 15:48 93 69.10
04/16/2026 15:48 23 69.00
04/16/2026 15:47 28 69.00
04/16/2026 15:47 31 69.00
04/16/2026 15:47 15 69.00
04/16/2026 15:47 51 69.00
04/16/2026 15:47 2 69.00
04/16/2026 15:47 46 69.00
04/16/2026 15:47 28 68.80
04/16/2026 15:47 50 68.80
04/16/2026 15:47 27 68.80
04/16/2026 15:47 280 68.80
04/16/2026 15:37 33 69.10
04/16/2026 15:37 53 69.10
04/16/2026 15:37 3 69.00
04/16/2026 15:37 15 69.00
04/16/2026 15:37 23 69.00
04/16/2026 15:36 9 69.30
04/16/2026 15:36 7 69.30
04/16/2026 15:36 32 69.20
04/16/2026 15:36 3 69.00
04/16/2026 15:36 31 69.10
04/16/2026 15:36 14 69.10
04/16/2026 15:36 2 69.30
04/16/2026 15:36 1 69.30
04/16/2026 15:36 53 69.30
04/16/2026 15:36 32 69.30
04/16/2026 15:36 3 69.30
04/16/2026 15:36 25 69.30
04/16/2026 15:36 1 69.30
04/16/2026 15:36 66 69.30
04/16/2026 15:36 15 69.30
04/16/2026 15:36 1 69.30
04/16/2026 15:36 3 69.30
04/16/2026 15:30 1 69.30
04/16/2026 15:30 15 69.30
04/16/2026 15:30 13 69.30
04/16/2026 15:30 2 69.30
04/16/2026 15:30 9 69.40
04/16/2026 15:30 7 69.40
04/16/2026 15:30 5 69.40
04/16/2026 15:30 3 69.40
04/16/2026 15:30 11 69.40
04/16/2026 15:28 3 69.40
04/16/2026 15:28 4 69.40
04/16/2026 14:53 25 69.50
04/16/2026 14:53 8 69.50
04/16/2026 14:53 6 69.50
04/16/2026 14:53 2 69.50
04/16/2026 14:53 4 69.50