Sensirion Hldg Rg
SENS
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 17:31:26
Bid
12/30/2025 - 17:40:00
Bid
Volume 		Ask
12/30/2025 - 17:40:00
Ask
Volume
61.60
+0.20 ( +0.33% )
60.30
125
62.20
350
More information
Analysis by TheScreener
31.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/30/2025 17:19 7 61.70
12/30/2025 17:19 10 61.70
12/30/2025 17:13 1 61.60
12/30/2025 17:13 1 61.60
12/30/2025 17:13 1 61.60
12/30/2025 17:08 1 61.50
12/30/2025 17:00 15 61.60
12/30/2025 17:00 2 61.60
12/30/2025 17:00 3 61.60
12/30/2025 17:00 2 61.60
12/30/2025 16:57 64 61.70
12/30/2025 16:57 32 61.70
12/30/2025 16:57 14 61.70
12/30/2025 16:57 1 61.70
12/30/2025 16:44 18 61.50
12/30/2025 16:44 3 61.50
12/30/2025 16:44 8 61.50
12/30/2025 16:44 66 61.50
12/30/2025 16:44 1 61.50
12/30/2025 16:35 35 61.40
12/30/2025 16:35 54 61.40
12/30/2025 16:35 16 61.10
12/30/2025 16:35 52 61.10
12/30/2025 16:35 46 61.20
12/30/2025 16:35 9 61.20