Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
20:40:56
|
Bid Volume |
Ask
01/06/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
59.70
+3.90
(
+6.99% )
|
0.00
|
10 |
60.00
|
258 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:16 | 187 | 60.00 |
| 01/06/2025 17:16 | 30 | 60.00 |
| 01/06/2025 17:16 | 229 | 60.00 |
| 01/06/2025 17:16 | 271 | 60.00 |
| 01/06/2025 17:16 | 500 | 60.00 |
| 01/06/2025 17:16 | 88 | 60.00 |
| 01/06/2025 17:16 | 56 | 60.00 |
| 01/06/2025 17:16 | 354 | 60.00 |
| 01/06/2025 17:16 | 146 | 60.00 |
| 01/06/2025 17:16 | 13 | 60.10 |
| 01/06/2025 17:16 | 500 | 60.00 |
| 01/06/2025 17:16 | 56 | 60.00 |
| 01/06/2025 17:16 | 500 | 60.00 |
| 01/06/2025 17:16 | 1382 | 60.00 |
| 01/06/2025 17:16 | 107 | 60.00 |
| 01/06/2025 17:16 | 373 | 60.00 |
| 01/06/2025 17:16 | 20 | 60.00 |
| 01/06/2025 17:16 | 53 | 60.00 |
| 01/06/2025 17:16 | 22 | 60.00 |
| 01/06/2025 17:16 | 24 | 60.00 |
| 01/06/2025 17:16 | 86 | 60.00 |
| 01/06/2025 17:16 | 24 | 59.90 |
| 01/06/2025 17:16 | 25 | 59.90 |
| 01/06/2025 17:16 | 13 | 59.90 |
| 01/06/2025 17:14 | 10 | 59.80 |
| 01/06/2025 17:14 | 60 | 59.80 |
| 01/06/2025 17:12 | 37 | 59.70 |
| 01/06/2025 17:12 | 23 | 59.70 |
| 01/06/2025 17:12 | 24 | 59.70 |
| 01/06/2025 17:12 | 13 | 59.70 |
| 01/06/2025 17:12 | 59 | 59.70 |
| 01/06/2025 17:11 | 38 | 59.60 |
| 01/06/2025 17:11 | 2 | 59.60 |
| 01/06/2025 17:11 | 22 | 59.60 |
| 01/06/2025 17:11 | 37 | 59.60 |
| 01/06/2025 17:11 | 12 | 59.60 |
| 01/06/2025 17:11 | 48 | 59.60 |
| 01/06/2025 17:11 | 20 | 59.60 |
| 01/06/2025 17:08 | 30 | 59.60 |
| 01/06/2025 17:07 | 23 | 59.50 |
| 01/06/2025 17:07 | 26 | 59.50 |
| 01/06/2025 17:07 | 56 | 59.50 |
| 01/06/2025 17:07 | 34 | 59.40 |
| 01/06/2025 17:07 | 27 | 59.40 |
| 01/06/2025 17:07 | 23 | 59.40 |
| 01/06/2025 17:01 | 20 | 59.40 |
| 01/06/2025 17:01 | 1 | 59.30 |
| 01/06/2025 17:01 | 90 | 59.30 |
| 01/06/2025 17:01 | 44 | 59.40 |
| 01/06/2025 17:01 | 1 | 59.40 |
| 01/06/2025 17:01 | 6 | 59.40 |
| 01/06/2025 17:01 | 9 | 59.40 |
| 01/06/2025 17:01 | 20 | 59.40 |
| 01/06/2025 16:55 | 95 | 59.30 |
| 01/06/2025 16:55 | 20 | 59.30 |
| 01/06/2025 16:55 | 12 | 59.30 |
| 01/06/2025 16:55 | 201 | 59.30 |
| 01/06/2025 16:55 | 20 | 59.30 |
| 01/06/2025 16:55 | 196 | 59.30 |
| 01/06/2025 16:55 | 160 | 59.30 |
| 01/06/2025 16:55 | 22 | 59.30 |
| 01/06/2025 16:55 | 24 | 59.30 |
| 01/06/2025 16:54 | 51 | 59.20 |
| 01/06/2025 16:54 | 52 | 59.10 |
| 01/06/2025 16:54 | 61 | 59.10 |
| 01/06/2025 16:54 | 1 | 59.00 |
| 01/06/2025 16:51 | 20 | 59.00 |
| 01/06/2025 16:49 | 24 | 59.00 |
| 01/06/2025 16:49 | 28 | 59.00 |
| 01/06/2025 16:44 | 21 | 59.00 |
| 01/06/2025 16:44 | 5 | 59.00 |
| 01/06/2025 16:44 | 25 | 59.00 |
| 01/06/2025 16:44 | 10 | 59.00 |
| 01/06/2025 16:44 | 15 | 59.00 |