Sensirion Hldg Rg
SENS
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 10:12:37
Bid
03/02/2026 - 10:12:49
Bid
Volume 		Ask
03/02/2026 - 10:12:31
Ask
Volume
54.10
-2.10 ( -3.74% )
53.90
123
54.30
358
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 10:11 50 54.10
03/02/2026 10:11 8 54.10
03/02/2026 10:10 17 54.20
03/02/2026 10:10 39 54.20
03/02/2026 10:09 16 54.10
03/02/2026 10:09 17 54.10
03/02/2026 10:09 13 54.10
03/02/2026 10:09 29 54.10
03/02/2026 10:09 5 54.10
03/02/2026 10:05 40 53.90
03/02/2026 10:05 20 53.90
03/02/2026 10:04 20 54.00
03/02/2026 10:04 80 54.00
03/02/2026 10:04 23 54.00
03/02/2026 10:04 5 54.00
03/02/2026 10:02 8 54.20
03/02/2026 10:02 10 54.20
03/02/2026 09:59 32 54.30
03/02/2026 09:59 2 54.40
03/02/2026 09:59 18 54.40
03/02/2026 09:59 7 54.40
03/02/2026 09:59 14 54.40
03/02/2026 09:59 64 54.40
03/02/2026 09:59 157 54.40
03/02/2026 09:55 1 54.30
03/02/2026 09:55 27 54.50
03/02/2026 09:55 84 54.50
03/02/2026 09:55 229 54.60
03/02/2026 09:55 26 54.60
03/02/2026 09:55 7 54.60
03/02/2026 09:55 55 54.60
03/02/2026 09:54 104 55.10
03/02/2026 09:54 28 55.00
03/02/2026 09:54 30 54.80
03/02/2026 09:48 32 54.60
03/02/2026 09:48 4 54.60
03/02/2026 09:36 3 54.00
03/02/2026 09:36 14 54.00
03/02/2026 09:26 58 54.10
03/02/2026 09:26 3 54.10
03/02/2026 09:26 17 53.90
03/02/2026 09:26 3 53.90
03/02/2026 09:26 33 53.90
03/02/2026 09:26 50 53.90
03/02/2026 09:26 19 53.90
03/02/2026 09:23 24 54.10
03/02/2026 09:23 27 54.10
03/02/2026 09:23 31 54.40
03/02/2026 09:23 23 54.40
03/02/2026 09:21 6 54.30
03/02/2026 09:21 33 54.30
03/02/2026 09:20 16 54.00
03/02/2026 09:19 30 53.70
03/02/2026 09:19 6 53.60
03/02/2026 09:18 137 53.40
03/02/2026 09:18 89 53.40
03/02/2026 09:18 3 53.40
03/02/2026 09:18 365 53.60
03/02/2026 09:18 20 53.60
03/02/2026 09:18 39 53.60
03/02/2026 09:16 7 54.00
03/02/2026 09:16 8 54.00
03/02/2026 09:16 8 54.10
03/02/2026 09:15 6 54.30
03/02/2026 09:15 7 54.30
03/02/2026 09:15 8 54.50
03/02/2026 09:15 25 54.70
03/02/2026 09:15 4 54.70
03/02/2026 09:15 200 55.00
03/02/2026 09:15 62 54.90
03/02/2026 09:15 54 54.80
03/02/2026 09:15 10 54.60
03/02/2026 09:15 62 54.60
03/02/2026 09:15 264 54.20
03/02/2026 09:15 1 54.20
03/02/2026 09:15 17 54.00
03/02/2026 09:15 22 54.00
03/02/2026 09:15 6 53.90
03/02/2026 09:15 11 53.80
03/02/2026 09:15 20 53.00
03/02/2026 09:15 57 53.00
03/02/2026 09:15 20 53.00
03/02/2026 09:15 12 53.40
03/02/2026 09:15 5 54.00
03/02/2026 09:15 56 54.00
03/02/2026 09:15 124 54.00
03/02/2026 09:15 56 54.00
03/02/2026 09:15 64 54.00
03/02/2026 09:15 50 54.00
03/02/2026 09:15 49 54.00
03/02/2026 09:15 37 54.00
03/02/2026 09:15 19 54.00
03/02/2026 09:15 35 54.00
03/02/2026 09:15 41 54.00
03/02/2026 09:15 5 54.00
03/02/2026 09:15 10 54.00
03/02/2026 09:15 37 54.00
03/02/2026 09:15 50 54.00
03/02/2026 09:15 52 54.00
03/02/2026 09:15 41 54.00
03/02/2026 09:15 55 54.00
03/02/2026 09:15 23 54.00
03/02/2026 09:15 38 54.00
03/02/2026 09:15 20 54.00
03/02/2026 09:15 15 54.00
03/02/2026 09:15 92 54.00
03/02/2026 09:15 20 54.00
03/02/2026 09:15 153 54.00
03/02/2026 09:15 2 54.00
03/02/2026 09:15 5 54.00
03/02/2026 09:15 4 54.00
03/02/2026 09:15 1 54.00
03/02/2026 09:15 2 54.00
03/02/2026 09:15 1 54.00
03/02/2026 09:15 2 54.00
03/02/2026 09:15 2 54.00