Large gap with delayed quotes
|
Last quote
07/16/2026
-
13:49:55
|
Bid
07/16/2026 -
13:50:21
|
Bid Volume |
Ask
07/16/2026 -
13:51:25
|
Ask Volume |
|---|---|---|---|---|
|
72.40
-2.20
(
-2.95% )
|
72.10
|
60 |
72.50
|
146 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 13:49 | 9 | 72.40 |
| 07/16/2026 13:49 | 27 | 72.40 |
| 07/16/2026 13:49 | 13 | 72.40 |
| 07/16/2026 13:49 | 3 | 72.60 |
| 07/16/2026 13:49 | 18 | 72.60 |
| 07/16/2026 13:49 | 2 | 72.60 |
| 07/16/2026 13:49 | 29 | 72.60 |
| 07/16/2026 13:42 | 4 | 72.60 |
| 07/16/2026 13:42 | 1 | 72.60 |
| 07/16/2026 13:33 | 2 | 72.60 |
| 07/16/2026 13:33 | 3 | 72.70 |
| 07/16/2026 13:33 | 1 | 72.80 |
| 07/16/2026 13:16 | 24 | 73.00 |
| 07/16/2026 13:16 | 15 | 73.00 |
| 07/16/2026 13:16 | 4 | 73.00 |
| 07/16/2026 13:01 | 21 | 73.10 |
| 07/16/2026 13:01 | 8 | 73.10 |
| 07/16/2026 13:01 | 28 | 73.10 |
| 07/16/2026 12:36 | 1 | 73.30 |
| 07/16/2026 12:36 | 13 | 73.30 |
| 07/16/2026 12:36 | 2 | 73.30 |
| 07/16/2026 12:35 | 42 | 73.60 |
| 07/16/2026 12:35 | 8 | 73.30 |
| 07/16/2026 12:35 | 30 | 73.40 |
| 07/16/2026 12:35 | 4 | 73.40 |
| 07/16/2026 12:35 | 652 | 73.50 |
| 07/16/2026 12:35 | 105 | 73.50 |
| 07/16/2026 12:35 | 232 | 73.50 |
| 07/16/2026 12:35 | 15 | 73.40 |
| 07/16/2026 12:35 | 3 | 73.50 |
| 07/16/2026 12:35 | 8 | 73.50 |
| 07/16/2026 12:31 | 57 | 73.70 |
| 07/16/2026 12:30 | 22 | 73.50 |
| 07/16/2026 12:30 | 36 | 73.50 |
| 07/16/2026 12:30 | 30 | 73.50 |
| 07/16/2026 12:30 | 106 | 73.50 |
| 07/16/2026 12:30 | 884 | 73.50 |
| 07/16/2026 12:21 | 19 | 73.30 |
| 07/16/2026 12:21 | 19 | 73.30 |
| 07/16/2026 12:21 | 22 | 73.30 |
| 07/16/2026 12:21 | 7 | 73.30 |
| 07/16/2026 12:19 | 1 | 73.50 |
| 07/16/2026 12:10 | 50 | 73.50 |
| 07/16/2026 11:56 | 2 | 73.10 |
| 07/16/2026 11:50 | 12 | 73.30 |
| 07/16/2026 11:50 | 31 | 73.30 |
| 07/16/2026 11:50 | 19 | 73.30 |
| 07/16/2026 11:50 | 3 | 73.50 |
| 07/16/2026 11:50 | 38 | 73.50 |
| 07/16/2026 11:50 | 21 | 73.50 |
| 07/16/2026 11:50 | 3 | 73.50 |
| 07/16/2026 11:45 | 5 | 73.80 |
| 07/16/2026 11:45 | 29 | 73.80 |
| 07/16/2026 11:45 | 4 | 73.80 |
| 07/16/2026 11:45 | 25 | 73.80 |
| 07/16/2026 11:20 | 23 | 73.50 |
| 07/16/2026 11:20 | 22 | 73.80 |
| 07/16/2026 11:20 | 5 | 73.80 |
| 07/16/2026 11:20 | 18 | 73.80 |
| 07/16/2026 11:20 | 6 | 73.80 |
| 07/16/2026 11:20 | 11 | 73.80 |
| 07/16/2026 11:05 | 29 | 73.80 |
| 07/16/2026 11:05 | 17 | 73.80 |
| 07/16/2026 11:05 | 5 | 73.80 |
| 07/16/2026 11:04 | 21 | 73.50 |
| 07/16/2026 11:04 | 55 | 73.50 |
| 07/16/2026 10:47 | 5 | 73.50 |
| 07/16/2026 10:46 | 19 | 73.30 |
| 07/16/2026 10:46 | 28 | 73.30 |
| 07/16/2026 10:46 | 32 | 73.30 |
| 07/16/2026 10:46 | 30 | 73.30 |
| 07/16/2026 10:46 | 37 | 73.30 |
| 07/16/2026 10:46 | 101 | 73.30 |
| 07/16/2026 10:43 | 1 | 73.30 |
| 07/16/2026 10:30 | 1 | 73.30 |
| 07/16/2026 10:16 | 18 | 73.00 |
| 07/16/2026 10:16 | 136 | 73.00 |
| 07/16/2026 10:16 | 8 | 73.10 |
| 07/16/2026 10:16 | 1 | 73.10 |
| 07/16/2026 10:10 | 12 | 73.10 |
| 07/16/2026 10:02 | 6 | 73.30 |
| 07/16/2026 09:44 | 15 | 73.70 |
| 07/16/2026 09:44 | 28 | 73.70 |
| 07/16/2026 09:44 | 46 | 73.60 |
| 07/16/2026 09:44 | 56 | 73.60 |
| 07/16/2026 09:44 | 62 | 73.60 |
| 07/16/2026 09:44 | 6 | 73.60 |
| 07/16/2026 09:44 | 44 | 73.40 |
| 07/16/2026 09:44 | 40 | 73.40 |
| 07/16/2026 09:44 | 6 | 73.40 |
| 07/16/2026 09:44 | 6 | 73.40 |
| 07/16/2026 09:44 | 4 | 73.40 |
| 07/16/2026 09:36 | 25 | 73.50 |
| 07/16/2026 09:36 | 22 | 73.50 |
| 07/16/2026 09:36 | 16 | 73.60 |
| 07/16/2026 09:36 | 38 | 73.60 |
| 07/16/2026 09:35 | 12 | 73.70 |
| 07/16/2026 09:32 | 2 | 73.90 |
| 07/16/2026 09:32 | 2 | 73.90 |
| 07/16/2026 09:32 | 34 | 73.90 |
| 07/16/2026 09:32 | 11 | 73.90 |
| 07/16/2026 09:32 | 80 | 73.90 |
| 07/16/2026 09:32 | 50 | 73.90 |
| 07/16/2026 09:26 | 60 | 74.20 |
| 07/16/2026 09:22 | 30 | 74.20 |
| 07/16/2026 09:10 | 1 | 74.30 |
| 07/16/2026 09:10 | 7 | 74.40 |
| 07/16/2026 09:10 | 14 | 74.40 |
| 07/16/2026 09:10 | 1 | 74.40 |
| 07/16/2026 09:10 | 19 | 74.40 |
| 07/16/2026 09:08 | 7 | 74.80 |
| 07/16/2026 09:01 | 40 | 75.10 |
| 07/16/2026 09:01 | 60 | 75.10 |
| 07/16/2026 09:01 | 1 | 74.40 |
| 07/16/2026 09:01 | 3 | 74.40 |
| 07/16/2026 09:01 | 1 | 74.40 |
| 07/16/2026 09:01 | 15 | 74.40 |
| 07/16/2026 09:01 | 2 | 74.40 |
| 07/16/2026 09:01 | 7 | 74.40 |
| 07/16/2026 09:01 | 9 | 74.40 |
| 07/16/2026 09:01 | 3 | 74.40 |
| 07/16/2026 09:01 | 9 | 74.40 |
| 07/16/2026 09:01 | 2 | 74.40 |
| 07/16/2026 09:01 | 2 | 74.40 |
| 07/16/2026 09:01 | 3 | 74.40 |
| 07/16/2026 09:01 | 8 | 74.40 |
| 07/16/2026 09:01 | 6 | 74.40 |
| 07/16/2026 09:01 | 5 | 74.40 |
| 07/16/2026 09:01 | 9 | 74.40 |
| 07/16/2026 09:01 | 7 | 74.40 |
| 07/16/2026 09:01 | 7 | 74.40 |
| 07/16/2026 09:01 | 25 | 74.40 |
| 07/16/2026 09:01 | 18 | 74.40 |
| 07/16/2026 09:01 | 14 | 74.40 |
| 07/16/2026 09:01 | 86 | 74.40 |
| 07/16/2026 09:01 | 14 | 74.40 |
| 07/16/2026 09:01 | 65 | 74.40 |
| 07/16/2026 09:01 | 1 | 74.40 |
| 07/16/2026 09:01 | 1 | 74.40 |
| 07/16/2026 09:01 | 1 | 74.40 |
| 07/16/2026 09:01 | 1 | 74.40 |
| 07/16/2026 09:01 | 2 | 74.40 |
| 07/16/2026 09:01 | 13 | 74.40 |
| 07/16/2026 09:01 | 15 | 74.40 |
| 07/16/2026 09:01 | 1 | 74.40 |