Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:59
|
Bid Volume |
Ask
09/03/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
64.60
+1.00
(
+1.57% )
|
64.40
|
155 |
64.70
|
141 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 5 | 64.40 |
| 09/03/2025 17:19 | 14 | 64.40 |
| 09/03/2025 17:19 | 14 | 64.40 |
| 09/03/2025 17:19 | 14 | 64.50 |
| 09/03/2025 17:18 | 15 | 64.50 |
| 09/03/2025 17:18 | 14 | 64.50 |
| 09/03/2025 17:17 | 14 | 64.50 |
| 09/03/2025 17:17 | 13 | 64.50 |
| 09/03/2025 17:16 | 1 | 64.60 |
| 09/03/2025 17:16 | 7 | 64.50 |
| 09/03/2025 17:16 | 1 | 64.60 |
| 09/03/2025 17:16 | 2 | 64.50 |
| 09/03/2025 17:16 | 3 | 64.50 |
| 09/03/2025 17:16 | 1 | 64.60 |
| 09/03/2025 17:16 | 7 | 64.60 |
| 09/03/2025 17:16 | 1 | 64.60 |
| 09/03/2025 17:16 | 6 | 64.50 |
| 09/03/2025 17:15 | 60 | 64.60 |
| 09/03/2025 17:15 | 2 | 64.60 |
| 09/03/2025 17:15 | 6 | 64.60 |
| 09/03/2025 17:12 | 8 | 64.90 |
| 09/03/2025 17:12 | 21 | 64.80 |
| 09/03/2025 17:12 | 111 | 64.60 |
| 09/03/2025 17:12 | 150 | 64.60 |
| 09/03/2025 17:12 | 75 | 64.60 |
| 09/03/2025 17:12 | 75 | 64.60 |
| 09/03/2025 17:12 | 75 | 64.60 |
| 09/03/2025 17:12 | 225 | 64.60 |
| 09/03/2025 17:12 | 60 | 64.60 |
| 09/03/2025 17:12 | 70 | 64.60 |
| 09/03/2025 17:12 | 3 | 64.60 |
| 09/03/2025 17:12 | 4 | 64.60 |
| 09/03/2025 17:12 | 4 | 64.70 |
| 09/03/2025 17:08 | 11 | 64.70 |
| 09/03/2025 17:05 | 4 | 64.70 |
| 09/03/2025 17:05 | 4 | 64.70 |
| 09/03/2025 17:05 | 37 | 64.70 |
| 09/03/2025 17:05 | 5 | 64.70 |
| 09/03/2025 17:05 | 70 | 64.70 |
| 09/03/2025 17:03 | 1 | 64.70 |
| 09/03/2025 17:02 | 2 | 64.80 |
| 09/03/2025 17:02 | 1 | 64.80 |
| 09/03/2025 17:02 | 2 | 64.80 |
| 09/03/2025 17:02 | 1 | 64.80 |
| 09/03/2025 17:02 | 5 | 64.80 |
| 09/03/2025 17:00 | 2 | 64.70 |
| 09/03/2025 17:00 | 46 | 64.70 |
| 09/03/2025 16:58 | 6 | 64.70 |
| 09/03/2025 16:58 | 21 | 64.80 |
| 09/03/2025 16:58 | 27 | 64.80 |
| 09/03/2025 16:55 | 54 | 64.70 |
| 09/03/2025 16:54 | 4 | 64.70 |
| 09/03/2025 16:54 | 37 | 64.70 |
| 09/03/2025 16:54 | 1 | 64.70 |
| 09/03/2025 16:54 | 24 | 64.70 |
| 09/03/2025 16:54 | 18 | 64.70 |
| 09/03/2025 16:54 | 2 | 64.70 |
| 09/03/2025 16:54 | 148 | 64.70 |
| 09/03/2025 16:50 | 5 | 64.80 |
| 09/03/2025 16:50 | 10 | 64.80 |
| 09/03/2025 16:48 | 23 | 64.80 |
| 09/03/2025 16:48 | 76 | 64.80 |
| 09/03/2025 16:48 | 51 | 64.80 |
| 09/03/2025 16:45 | 2 | 64.90 |
| 09/03/2025 16:45 | 15 | 64.90 |
| 09/03/2025 16:45 | 9 | 64.90 |
| 09/03/2025 16:45 | 16 | 64.90 |
| 09/03/2025 16:32 | 16 | 65.00 |
| 09/03/2025 16:32 | 13 | 65.00 |
| 09/03/2025 16:32 | 35 | 65.00 |
| 09/03/2025 16:32 | 1 | 65.00 |
| 09/03/2025 16:32 | 16 | 65.00 |
| 09/03/2025 16:32 | 23 | 65.00 |