Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:11:57
|
Bid
07/04/2025 -
09:20:26
|
Bid Volume |
Ask
07/04/2025 -
09:18:12
|
Ask Volume |
|---|---|---|---|---|
|
77.50
-1.30
(
-1.65% )
|
77.00
|
150 |
77.60
|
68 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:11 | 38 | 77.70 |
| 07/04/2025 09:10 | 18 | 77.30 |
| 07/04/2025 09:01 | 8 | 78.10 |
| 07/04/2025 09:00 | 10 | 77.50 |
| 07/04/2025 09:00 | 3 | 77.50 |
| 07/04/2025 09:00 | 11 | 77.50 |
| 07/04/2025 09:00 | 1 | 77.50 |
| 07/04/2025 09:00 | 9 | 77.50 |
| 07/04/2025 09:00 | 1 | 77.50 |
| 07/04/2025 09:00 | 5 | 77.50 |
| 07/04/2025 09:00 | 17 | 77.50 |
| 07/04/2025 09:00 | 23 | 77.50 |
| 07/04/2025 09:00 | 5 | 77.50 |
| 07/04/2025 09:00 | 20 | 77.50 |
| 07/04/2025 09:00 | 39 | 77.50 |
| 07/04/2025 09:00 | 7 | 77.50 |
| 07/04/2025 09:00 | 5 | 77.50 |
| 07/04/2025 09:00 | 3 | 77.50 |
| 07/04/2025 09:00 | 1 | 77.50 |
| 07/04/2025 09:00 | 10 | 77.50 |
| 07/04/2025 09:00 | 24 | 77.50 |
| 07/04/2025 09:00 | 2 | 77.50 |
| 07/04/2025 09:00 | 23 | 77.50 |
| 07/04/2025 09:00 | 16 | 77.50 |