Sensirion Hldg Rg
SENS
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:48:36
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
83.70
+0.70 ( +0.84% )
77.80
130
85.00
297
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:16 1 83.70
05/29/2026 17:16 23 83.50
05/29/2026 17:16 69 83.60
05/29/2026 17:16 36 83.60
05/29/2026 17:16 2 83.60
05/29/2026 17:16 4 83.60
05/29/2026 17:16 45 83.60
05/29/2026 17:16 31 83.60
05/29/2026 17:16 69 83.60
05/29/2026 17:15 10 83.70
05/29/2026 17:05 10 83.40
05/29/2026 17:01 10 83.50
05/29/2026 17:00 73 83.60
05/29/2026 17:00 14 83.60
05/29/2026 17:00 90 83.70
05/29/2026 17:00 30 83.70
05/29/2026 17:00 76 83.70
05/29/2026 17:00 10 83.70
05/29/2026 16:59 2 83.90
05/29/2026 16:59 1 83.90
05/29/2026 16:55 65 83.70
05/29/2026 16:55 2 83.60
05/29/2026 16:55 45 83.60
05/29/2026 16:55 63 83.40
05/29/2026 16:55 32 83.40
05/29/2026 16:55 200 83.40
05/29/2026 16:55 75 83.70
05/29/2026 16:55 95 83.70
05/29/2026 16:51 85 83.80
05/29/2026 16:51 39 84.00
05/29/2026 16:51 21 84.00
05/29/2026 16:51 37 83.80
05/29/2026 16:51 54 83.70
05/29/2026 16:51 1 83.70
05/29/2026 16:51 46 83.70
05/29/2026 16:51 19 83.70
05/29/2026 16:47 30 83.60
05/29/2026 16:47 43 83.60
05/29/2026 16:47 1 83.60
05/29/2026 16:47 19 83.60
05/29/2026 16:46 19 83.50
05/29/2026 16:46 19 83.50
05/29/2026 16:46 75 83.50
05/29/2026 16:46 49 83.20
05/29/2026 16:46 36 83.30
05/29/2026 16:46 55 83.30
05/29/2026 16:46 18 83.30
05/29/2026 16:46 12 83.30
05/29/2026 16:42 119 83.90
05/29/2026 16:42 20 83.90
05/29/2026 16:42 103 83.90
05/29/2026 16:42 110 83.90
05/29/2026 16:42 13 83.90
05/29/2026 16:42 39 83.90
05/29/2026 16:42 123 83.90
05/29/2026 16:42 12 84.00
05/29/2026 16:38 5 84.10
05/29/2026 16:37 6 84.20
05/29/2026 16:33 27 84.40