Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
76.30
-0.80
(
-1.04% )
|
74.00
|
2 |
80.20
|
1,170 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 109 | 76.30 |
| 09/11/2026 17:30 | 37 | 76.30 |
| 09/11/2026 17:30 | 65 | 76.30 |
| 09/11/2026 17:30 | 33 | 76.30 |
| 09/11/2026 17:30 | 8 | 76.30 |
| 09/11/2026 17:30 | 16 | 76.30 |
| 09/11/2026 17:30 | 26 | 76.30 |
| 09/11/2026 17:30 | 5 | 76.30 |
| 09/11/2026 17:30 | 21 | 76.30 |
| 09/11/2026 17:30 | 597 | 76.30 |
| 09/11/2026 17:30 | 192 | 76.30 |
| 09/11/2026 17:30 | 58 | 76.30 |
| 09/11/2026 17:30 | 62 | 76.30 |
| 09/11/2026 17:30 | 6 | 76.30 |
| 09/11/2026 17:30 | 172 | 76.30 |
| 09/11/2026 17:30 | 38 | 76.30 |
| 09/11/2026 17:30 | 105 | 76.30 |
| 09/11/2026 17:30 | 145 | 76.30 |
| 09/11/2026 17:30 | 3 | 76.30 |
| 09/11/2026 17:30 | 15 | 76.30 |
| 09/11/2026 17:30 | 51 | 76.30 |
| 09/11/2026 17:30 | 60 | 76.30 |
| 09/11/2026 17:30 | 125 | 76.30 |
| 09/11/2026 17:30 | 8 | 76.30 |
| 09/11/2026 17:30 | 9 | 76.30 |
| 09/11/2026 17:30 | 83 | 76.30 |
| 09/11/2026 17:30 | 41 | 76.30 |
| 09/11/2026 17:30 | 15 | 76.30 |
| 09/11/2026 17:30 | 36 | 76.30 |
| 09/11/2026 17:30 | 47 | 76.30 |
| 09/11/2026 17:30 | 33 | 76.30 |
| 09/11/2026 17:30 | 475 | 76.30 |
| 09/11/2026 17:30 | 26 | 76.30 |
| 09/11/2026 17:30 | 693 | 76.30 |
| 09/11/2026 17:30 | 30 | 76.30 |
| 09/11/2026 17:30 | 3 | 76.30 |
| 09/11/2026 17:30 | 230 | 76.30 |
| 09/11/2026 17:30 | 233 | 76.30 |
| 09/11/2026 17:30 | 220 | 76.30 |
| 09/11/2026 17:30 | 25 | 76.30 |
| 09/11/2026 17:30 | 15 | 76.30 |
| 09/11/2026 17:30 | 88 | 76.30 |
| 09/11/2026 17:30 | 85 | 76.30 |
| 09/11/2026 17:30 | 144 | 76.30 |
| 09/11/2026 17:30 | 147 | 76.30 |
| 09/11/2026 17:30 | 46 | 76.30 |
| 09/11/2026 17:30 | 25 | 76.30 |
| 09/11/2026 17:30 | 93 | 76.30 |
| 09/11/2026 17:30 | 119 | 76.30 |
| 09/11/2026 17:30 | 390 | 76.30 |
| 09/11/2026 17:30 | 267 | 76.30 |
| 09/11/2026 17:30 | 136 | 76.30 |
| 09/11/2026 17:30 | 369 | 76.30 |
| 09/11/2026 17:30 | 177 | 76.30 |
| 09/11/2026 17:30 | 58 | 76.30 |
| 09/11/2026 17:30 | 35 | 76.30 |
| 09/11/2026 17:30 | 82 | 76.30 |
| 09/11/2026 17:30 | 99 | 76.30 |
| 09/11/2026 17:30 | 45 | 76.30 |
| 09/11/2026 17:30 | 68 | 76.30 |
| 09/11/2026 17:30 | 45 | 76.30 |
| 09/11/2026 17:30 | 69 | 76.30 |
| 09/11/2026 17:30 | 29 | 76.30 |
| 09/11/2026 17:30 | 119 | 76.30 |
| 09/11/2026 17:30 | 323 | 76.30 |
| 09/11/2026 17:30 | 20 | 76.30 |
| 09/11/2026 17:30 | 500 | 76.30 |
| 09/11/2026 17:30 | 267 | 76.30 |
| 09/11/2026 17:30 | 27 | 76.30 |
| 09/11/2026 17:30 | 94 | 76.30 |
| 09/11/2026 17:30 | 118 | 76.30 |
| 09/11/2026 17:30 | 115 | 76.30 |
| 09/11/2026 17:30 | 91 | 76.30 |
| 09/11/2026 17:30 | 107 | 76.30 |
| 09/11/2026 17:30 | 19 | 76.30 |
| 09/11/2026 17:30 | 21 | 76.30 |
| 09/11/2026 17:30 | 1 | 76.30 |
| 09/11/2026 17:30 | 145 | 76.30 |
| 09/11/2026 17:30 | 373 | 76.30 |
| 09/11/2026 17:30 | 107 | 76.30 |
| 09/11/2026 17:30 | 197 | 76.30 |
| 09/11/2026 17:30 | 8 | 76.30 |
| 09/11/2026 17:30 | 17 | 76.30 |
| 09/11/2026 17:30 | 16 | 76.30 |
| 09/11/2026 17:30 | 13 | 76.30 |
| 09/11/2026 17:30 | 42 | 76.30 |
| 09/11/2026 17:30 | 45 | 76.30 |
| 09/11/2026 17:30 | 222 | 76.30 |
| 09/11/2026 17:30 | 25 | 76.30 |
| 09/11/2026 17:30 | 491 | 76.30 |
| 09/11/2026 17:30 | 50 | 76.30 |
| 09/11/2026 17:30 | 1 | 76.30 |
| 09/11/2026 17:30 | 261 | 76.30 |
| 09/11/2026 17:30 | 67 | 76.30 |
| 09/11/2026 17:30 | 92 | 76.30 |
| 09/11/2026 17:30 | 19 | 76.30 |
| 09/11/2026 17:30 | 21 | 76.30 |
| 09/11/2026 17:30 | 180 | 76.30 |
| 09/11/2026 17:30 | 155 | 76.30 |
| 09/11/2026 17:30 | 52 | 76.30 |
| 09/11/2026 17:30 | 11 | 76.30 |
| 09/11/2026 17:30 | 1 | 76.30 |
| 09/11/2026 17:30 | 11 | 76.30 |
| 09/11/2026 17:30 | 6 | 76.30 |
| 09/11/2026 17:30 | 4 | 76.30 |
| 09/11/2026 17:30 | 5 | 76.30 |
| 09/11/2026 17:30 | 8 | 76.30 |
| 09/11/2026 17:30 | 20 | 76.30 |
| 09/11/2026 17:30 | 64 | 76.30 |
| 09/11/2026 17:30 | 12 | 76.30 |
| 09/11/2026 17:18 | 7 | 76.00 |
| 09/11/2026 17:18 | 17 | 76.00 |
| 09/11/2026 17:18 | 18 | 76.00 |
| 09/11/2026 17:18 | 12 | 76.00 |
| 09/11/2026 17:17 | 4 | 76.00 |
| 09/11/2026 17:17 | 12 | 76.00 |
| 09/11/2026 17:17 | 7 | 76.00 |
| 09/11/2026 17:17 | 17 | 76.00 |
| 09/11/2026 17:17 | 13 | 76.00 |
| 09/11/2026 17:16 | 12 | 76.00 |
| 09/11/2026 17:16 | 41 | 76.00 |
| 09/11/2026 17:15 | 22 | 75.90 |
| 09/11/2026 17:15 | 8 | 75.90 |
| 09/11/2026 17:15 | 34 | 75.90 |
| 09/11/2026 17:14 | 26 | 76.20 |
| 09/11/2026 17:14 | 28 | 76.00 |
| 09/11/2026 17:14 | 7 | 76.00 |
| 09/11/2026 17:14 | 29 | 76.00 |
| 09/11/2026 17:11 | 12 | 76.10 |
| 09/11/2026 17:11 | 53 | 76.10 |
| 09/11/2026 17:11 | 4 | 76.10 |
| 09/11/2026 17:11 | 2 | 76.10 |
| 09/11/2026 17:10 | 5 | 76.00 |
| 09/11/2026 17:10 | 41 | 76.00 |
| 09/11/2026 17:09 | 1 | 76.10 |
| 09/11/2026 17:09 | 40 | 76.10 |
| 09/11/2026 17:05 | 8 | 76.30 |
| 09/11/2026 17:05 | 22 | 76.10 |
| 09/11/2026 17:05 | 29 | 76.10 |
| 09/11/2026 17:05 | 1 | 76.10 |
| 09/11/2026 17:05 | 2 | 76.10 |
| 09/11/2026 17:05 | 14 | 76.10 |
| 09/11/2026 17:05 | 40 | 76.00 |
| 09/11/2026 17:05 | 17 | 76.00 |
| 09/11/2026 17:01 | 29 | 75.80 |
| 09/11/2026 17:01 | 2 | 75.80 |
| 09/11/2026 17:00 | 4 | 75.80 |
| 09/11/2026 17:00 | 2 | 75.90 |
| 09/11/2026 17:00 | 14 | 75.70 |
| 09/11/2026 17:00 | 2 | 75.70 |
| 09/11/2026 16:59 | 10 | 75.70 |
| 09/11/2026 16:54 | 12 | 75.80 |
| 09/11/2026 16:54 | 26 | 75.80 |
| 09/11/2026 16:54 | 6 | 75.80 |
| 09/11/2026 16:54 | 39 | 75.80 |
| 09/11/2026 16:54 | 16 | 75.80 |
| 09/11/2026 16:54 | 3 | 75.80 |
| 09/11/2026 16:54 | 16 | 75.50 |
| 09/11/2026 16:54 | 18 | 75.50 |
| 09/11/2026 16:54 | 6 | 75.50 |
| 09/11/2026 16:53 | 7 | 75.50 |
| 09/11/2026 16:53 | 33 | 75.50 |
| 09/11/2026 16:53 | 7 | 75.50 |
| 09/11/2026 16:53 | 42 | 75.50 |
| 09/11/2026 16:53 | 41 | 75.50 |
| 09/11/2026 16:53 | 5 | 75.50 |
| 09/11/2026 16:52 | 3 | 75.60 |
| 09/11/2026 16:52 | 45 | 75.60 |
| 09/11/2026 16:52 | 15 | 75.60 |
| 09/11/2026 16:51 | 15 | 75.60 |
| 09/11/2026 16:51 | 14 | 75.60 |
| 09/11/2026 16:51 | 3 | 75.60 |
| 09/11/2026 16:51 | 7 | 75.60 |
| 09/11/2026 16:51 | 19 | 75.60 |
| 09/11/2026 16:40 | 12 | 75.80 |
| 09/11/2026 16:40 | 4 | 75.80 |
| 09/11/2026 16:40 | 46 | 75.80 |
| 09/11/2026 16:40 | 24 | 75.50 |
| 09/11/2026 16:40 | 38 | 75.50 |
| 09/11/2026 16:40 | 5 | 75.50 |
| 09/11/2026 16:40 | 19 | 75.50 |
| 09/11/2026 16:40 | 23 | 75.50 |
| 09/11/2026 16:35 | 2 | 75.70 |
| 09/11/2026 16:33 | 19 | 75.70 |
| 09/11/2026 16:33 | 1 | 75.70 |
| 09/11/2026 16:33 | 2 | 75.70 |
| 09/11/2026 16:32 | 6 | 75.80 |
| 09/11/2026 16:32 | 19 | 75.80 |
| 09/11/2026 16:26 | 11 | 75.90 |
| 09/11/2026 16:26 | 2 | 75.90 |
| 09/11/2026 16:20 | 10 | 75.60 |
| 09/11/2026 16:20 | 1 | 75.60 |
| 09/11/2026 16:17 | 8 | 75.60 |
| 09/11/2026 16:17 | 18 | 75.60 |
| 09/11/2026 16:17 | 14 | 75.70 |
| 09/11/2026 16:17 | 34 | 75.70 |
| 09/11/2026 16:14 | 34 | 75.90 |
| 09/11/2026 16:09 | 12 | 75.50 |
| 09/11/2026 16:09 | 2 | 75.50 |
| 09/11/2026 16:05 | 9 | 75.80 |
| 09/11/2026 16:05 | 34 | 75.80 |
| 09/11/2026 16:05 | 3 | 75.70 |
| 09/11/2026 16:05 | 4 | 75.60 |
| 09/11/2026 16:04 | 31 | 75.40 |
| 09/11/2026 16:04 | 48 | 75.50 |
| 09/11/2026 16:04 | 34 | 75.50 |
| 09/11/2026 16:01 | 29 | 75.70 |
| 09/11/2026 16:01 | 1 | 75.70 |
| 09/11/2026 16:01 | 15 | 75.70 |
| 09/11/2026 16:01 | 14 | 75.70 |
| 09/11/2026 16:01 | 1 | 75.70 |
| 09/11/2026 16:01 | 7 | 75.70 |
| 09/11/2026 16:01 | 7 | 75.70 |
| 09/11/2026 16:00 | 40 | 75.80 |
| 09/11/2026 16:00 | 16 | 75.80 |
| 09/11/2026 16:00 | 32 | 75.70 |
| 09/11/2026 16:00 | 32 | 75.80 |
| 09/11/2026 16:00 | 1 | 75.80 |
| 09/11/2026 15:55 | 3 | 76.10 |
| 09/11/2026 15:51 | 7 | 76.00 |
| 09/11/2026 15:51 | 16 | 76.00 |
| 09/11/2026 15:50 | 18 | 76.10 |
| 09/11/2026 15:48 | 51 | 76.20 |
| 09/11/2026 15:48 | 3 | 76.20 |
| 09/11/2026 15:48 | 14 | 76.20 |
| 09/11/2026 15:46 | 8 | 76.10 |
| 09/11/2026 15:46 | 18 | 76.20 |
| 09/11/2026 15:46 | 60 | 76.20 |
| 09/11/2026 15:46 | 59 | 76.30 |
| 09/11/2026 15:46 | 40 | 76.30 |
| 09/11/2026 15:46 | 34 | 76.30 |
| 09/11/2026 15:46 | 19 | 76.30 |
| 09/11/2026 15:46 | 6 | 76.30 |
| 09/11/2026 15:41 | 12 | 76.20 |
| 09/11/2026 15:41 | 6 | 76.20 |
| 09/11/2026 15:39 | 32 | 76.20 |
| 09/11/2026 15:39 | 8 | 76.20 |
| 09/11/2026 15:35 | 38 | 75.80 |
| 09/11/2026 15:35 | 50 | 75.80 |
| 09/11/2026 15:35 | 51 | 75.80 |
| 09/11/2026 15:35 | 6 | 76.10 |
| 09/11/2026 15:35 | 51 | 76.10 |
| 09/11/2026 15:33 | 2 | 75.90 |
| 09/11/2026 15:33 | 1 | 75.90 |
| 09/11/2026 15:33 | 14 | 75.90 |
| 09/11/2026 15:33 | 1 | 75.90 |
| 09/11/2026 15:32 | 9 | 75.90 |
| 09/11/2026 15:32 | 44 | 75.90 |
| 09/11/2026 15:32 | 1 | 75.90 |
| 09/11/2026 15:32 | 25 | 75.90 |
| 09/11/2026 15:32 | 44 | 75.90 |
| 09/11/2026 15:32 | 3 | 76.00 |
| 09/11/2026 15:31 | 8 | 76.10 |
| 09/11/2026 15:31 | 1 | 76.10 |
| 09/11/2026 15:31 | 37 | 76.10 |
| 09/11/2026 15:31 | 1 | 76.10 |
| 09/11/2026 15:28 | 11 | 76.30 |
| 09/11/2026 15:26 | 57 | 76.40 |
| 09/11/2026 15:26 | 6 | 76.40 |
| 09/11/2026 15:24 | 4 | 76.30 |
| 09/11/2026 15:24 | 1 | 76.30 |
| 09/11/2026 15:23 | 2 | 76.40 |
| 09/11/2026 15:23 | 91 | 76.40 |
| 09/11/2026 15:23 | 1 | 76.40 |
| 09/11/2026 15:20 | 47 | 76.40 |
| 09/11/2026 15:20 | 1 | 76.30 |
| 09/11/2026 15:20 | 13 | 76.30 |
| 09/11/2026 15:20 | 32 | 76.30 |
| 09/11/2026 15:20 | 7 | 76.30 |
| 09/11/2026 14:30 | 4 | 76.60 |
| 09/11/2026 14:30 | 22 | 76.60 |
| 09/11/2026 14:30 | 2 | 76.60 |
| 09/11/2026 14:30 | 38 | 76.70 |
| 09/11/2026 14:30 | 14 | 76.70 |
| 09/11/2026 14:30 | 2 | 76.70 |
| 09/11/2026 14:30 | 14 | 76.80 |
| 09/11/2026 14:30 | 60 | 76.90 |
| 09/11/2026 14:27 | 9 | 76.90 |
| 09/11/2026 14:27 | 4 | 76.90 |
| 09/11/2026 14:27 | 10 | 76.90 |
| 09/11/2026 14:27 | 7 | 76.80 |
| 09/11/2026 14:27 | 3 | 76.80 |
| 09/11/2026 14:27 | 5 | 76.80 |
| 09/11/2026 14:27 | 6 | 76.70 |
| 09/11/2026 14:27 | 4 | 76.70 |
| 09/11/2026 14:27 | 11 | 76.70 |
| 09/11/2026 14:27 | 6 | 76.70 |
| 09/11/2026 14:27 | 8 | 76.60 |
| 09/11/2026 14:16 | 32 | 76.40 |
| 09/11/2026 14:16 | 4 | 76.40 |
| 09/11/2026 14:16 | 2 | 76.40 |
| 09/11/2026 14:16 | 1 | 76.40 |
| 09/11/2026 14:07 | 2 | 76.50 |
| 09/11/2026 14:07 | 8 | 76.50 |
| 09/11/2026 14:07 | 2 | 76.50 |
| 09/11/2026 13:58 | 10 | 76.70 |
| 09/11/2026 13:42 | 20 | 76.70 |
| 09/11/2026 13:42 | 3 | 76.70 |
| 09/11/2026 13:33 | 9 | 76.60 |
| 09/11/2026 13:33 | 3 | 76.60 |
| 09/11/2026 13:33 | 4 | 76.60 |
| 09/11/2026 13:33 | 56 | 76.60 |
| 09/11/2026 13:25 | 13 | 76.20 |
| 09/11/2026 13:25 | 1 | 76.50 |
| 09/11/2026 13:25 | 6 | 76.50 |
| 09/11/2026 13:25 | 3 | 76.50 |
| 09/11/2026 13:25 | 37 | 76.50 |
| 09/11/2026 13:25 | 5 | 76.40 |
| 09/11/2026 13:25 | 4 | 76.50 |
| 09/11/2026 13:25 | 4 | 76.50 |
| 09/11/2026 13:25 | 5 | 76.40 |
| 09/11/2026 13:25 | 51 | 76.40 |
| 09/11/2026 13:25 | 24 | 76.40 |
| 09/11/2026 13:22 | 3 | 76.30 |
| 09/11/2026 13:22 | 12 | 76.30 |
| 09/11/2026 13:22 | 2 | 76.30 |
| 09/11/2026 13:22 | 2 | 76.30 |
| 09/11/2026 13:22 | 4 | 76.30 |
| 09/11/2026 13:17 | 14 | 76.30 |
| 09/11/2026 13:17 | 2 | 76.40 |
| 09/11/2026 13:17 | 3 | 76.40 |
| 09/11/2026 13:17 | 1 | 76.40 |
| 09/11/2026 13:17 | 38 | 76.40 |
| 09/11/2026 13:17 | 2 | 76.40 |
| 09/11/2026 13:17 | 2 | 76.40 |
| 09/11/2026 13:17 | 12 | 76.40 |
| 09/11/2026 12:58 | 8 | 76.70 |
| 09/11/2026 12:52 | 1 | 76.70 |
| 09/11/2026 12:22 | 7 | 76.70 |
| 09/11/2026 12:02 | 2 | 76.70 |
| 09/11/2026 12:02 | 9 | 76.70 |
| 09/11/2026 12:00 | 5 | 76.80 |
| 09/11/2026 12:00 | 2 | 76.80 |
| 09/11/2026 12:00 | 12 | 76.80 |
| 09/11/2026 11:54 | 11 | 77.00 |
| 09/11/2026 11:54 | 6 | 77.00 |
| 09/11/2026 11:54 | 6 | 77.00 |
| 09/11/2026 11:49 | 19 | 76.90 |
| 09/11/2026 11:49 | 3 | 76.90 |
| 09/11/2026 11:49 | 16 | 76.80 |
| 09/11/2026 11:49 | 7 | 76.80 |
| 09/11/2026 11:49 | 9 | 76.70 |
| 09/11/2026 11:41 | 2 | 76.60 |
| 09/11/2026 11:41 | 18 | 76.60 |
| 09/11/2026 11:41 | 28 | 76.50 |
| 09/11/2026 11:41 | 3 | 76.50 |
| 09/11/2026 11:41 | 3 | 76.40 |
| 09/11/2026 11:41 | 1 | 76.40 |
| 09/11/2026 11:29 | 6 | 76.40 |
| 09/11/2026 11:29 | 4 | 76.30 |
| 09/11/2026 11:29 | 39 | 76.30 |
| 09/11/2026 11:29 | 37 | 76.30 |
| 09/11/2026 11:29 | 2 | 76.30 |
| 09/11/2026 11:29 | 49 | 76.30 |
| 09/11/2026 11:29 | 3 | 76.30 |
| 09/11/2026 11:21 | 1 | 76.20 |
| 09/11/2026 11:21 | 45 | 76.20 |
| 09/11/2026 11:21 | 18 | 76.20 |
| 09/11/2026 11:21 | 47 | 76.20 |
| 09/11/2026 11:21 | 2 | 76.40 |
| 09/11/2026 11:21 | 1 | 76.40 |
| 09/11/2026 11:16 | 1 | 76.50 |
| 09/11/2026 11:16 | 10 | 76.50 |
| 09/11/2026 11:16 | 15 | 76.60 |
| 09/11/2026 11:16 | 34 | 76.60 |
| 09/11/2026 11:13 | 32 | 76.80 |
| 09/11/2026 11:13 | 1 | 76.90 |
| 09/11/2026 11:13 | 3 | 77.00 |
| 09/11/2026 11:04 | 8 | 77.10 |
| 09/11/2026 11:00 | 16 | 77.20 |
| 09/11/2026 11:00 | 19 | 77.20 |
| 09/11/2026 11:00 | 5 | 77.20 |
| 09/11/2026 11:00 | 2 | 77.20 |
| 09/11/2026 11:00 | 2 | 77.20 |
| 09/11/2026 11:00 | 1 | 77.20 |
| 09/11/2026 10:54 | 16 | 77.00 |
| 09/11/2026 10:54 | 3 | 77.00 |
| 09/11/2026 10:54 | 2 | 77.00 |
| 09/11/2026 10:54 | 3 | 77.00 |
| 09/11/2026 10:54 | 3 | 77.00 |
| 09/11/2026 10:54 | 7 | 77.00 |
| 09/11/2026 10:48 | 44 | 77.10 |
| 09/11/2026 10:30 | 1 | 77.00 |
| 09/11/2026 10:24 | 71 | 77.00 |
| 09/11/2026 10:24 | 1 | 77.10 |
| 09/11/2026 10:24 | 4 | 77.10 |
| 09/11/2026 10:24 | 7 | 77.00 |
| 09/11/2026 10:24 | 40 | 77.00 |
| 09/11/2026 10:24 | 29 | 77.00 |
| 09/11/2026 10:24 | 1 | 77.00 |
| 09/11/2026 10:24 | 15 | 77.00 |
| 09/11/2026 10:24 | 2 | 77.00 |
| 09/11/2026 09:49 | 9 | 76.90 |
| 09/11/2026 09:46 | 6 | 76.60 |
| 09/11/2026 09:46 | 7 | 76.60 |
| 09/11/2026 09:46 | 23 | 77.10 |
| 09/11/2026 09:46 | 47 | 77.10 |
| 09/11/2026 09:41 | 2 | 76.70 |
| 09/11/2026 09:23 | 39 | 76.60 |
| 09/11/2026 09:19 | 36 | 76.90 |
| 09/11/2026 09:19 | 6 | 76.90 |
| 09/11/2026 09:11 | 9 | 77.60 |
| 09/11/2026 09:11 | 14 | 77.60 |
| 09/11/2026 09:01 | 103 | 77.00 |
| 09/11/2026 09:01 | 77 | 77.10 |
| 09/11/2026 09:01 | 30 | 77.10 |
| 09/11/2026 09:00 | 4 | 77.00 |
| 09/11/2026 09:00 | 12 | 77.00 |
| 09/11/2026 09:00 | 1 | 77.00 |
| 09/11/2026 09:00 | 9 | 77.00 |
| 09/11/2026 09:00 | 7 | 77.00 |
| 09/11/2026 09:00 | 2 | 77.00 |
| 09/11/2026 09:00 | 3 | 77.00 |
| 09/11/2026 09:00 | 26 | 77.00 |
| 09/11/2026 09:00 | 1 | 77.00 |
| 09/11/2026 09:00 | 1 | 77.00 |
| 09/11/2026 09:00 | 31 | 77.00 |
| 09/11/2026 09:00 | 9 | 77.00 |
| 09/11/2026 09:00 | 6 | 77.00 |
| 09/11/2026 09:00 | 2 | 77.00 |
| 09/11/2026 09:00 | 3 | 77.00 |
| 09/11/2026 09:00 | 5 | 77.00 |
| 09/11/2026 09:00 | 2 | 77.00 |
| 09/11/2026 09:00 | 12 | 77.00 |
| 09/11/2026 09:00 | 3 | 77.00 |
| 09/11/2026 09:00 | 8 | 77.00 |