Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.73
+0.06
(
+0.11% )
|
53.65
|
100 |
53.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 53.73 |
| 07/10/2026 23:20 | � | 53.73 |
| 07/10/2026 22:30 | � | 53.73 |
| 07/10/2026 22:00 | � | 53.73 |
| 07/10/2026 22:00 | 16149 | 53.73 |
| 07/10/2026 21:59 | 92 | 53.68 |
| 07/10/2026 21:59 | 8 | 53.705 |
| 07/10/2026 21:59 | 17 | 53.73 |
| 07/10/2026 21:59 | 20 | 53.72 |
| 07/10/2026 21:59 | 3 | 53.70 |
| 07/10/2026 21:59 | 70 | 53.71 |
| 07/10/2026 21:59 | 10 | 53.69 |
| 07/10/2026 21:59 | 1 | 53.68 |
| 07/10/2026 21:59 | 3 | 53.71 |
| 07/10/2026 21:59 | 2 | 53.71 |
| 07/10/2026 21:59 | 1 | 53.71 |
| 07/10/2026 21:59 | 1 | 53.71 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.66 |
| 07/10/2026 21:59 | 10 | 53.67 |
| 07/10/2026 21:59 | 63 | 53.70 |
| 07/10/2026 21:59 | 6 | 53.70 |
| 07/10/2026 21:59 | 6 | 53.70 |
| 07/10/2026 21:59 | 70 | 53.71 |
| 07/10/2026 21:59 | 76 | 53.74 |
| 07/10/2026 21:59 | 32 | 53.70 |
| 07/10/2026 21:59 | 10 | 53.70 |
| 07/10/2026 21:59 | 60 | 53.70 |
| 07/10/2026 21:59 | 1 | 53.68 |
| 07/10/2026 21:59 | 3 | 53.70 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 10 | 53.665 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 2 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 2 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 44 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 2 | 53.65 |
| 07/10/2026 21:59 | 2 | 53.65 |
| 07/10/2026 21:59 | 2 | 53.67 |
| 07/10/2026 21:59 | 2 | 53.67 |
| 07/10/2026 21:59 | 7 | 53.67 |
| 07/10/2026 21:59 | 84 | 53.67 |
| 07/10/2026 21:59 | 100 | 53.66 |
| 07/10/2026 21:59 | 15 | 53.66 |
| 07/10/2026 21:59 | 200 | 53.66 |
| 07/10/2026 21:59 | 2 | 53.66 |
| 07/10/2026 21:59 | 2 | 53.635 |
| 07/10/2026 21:59 | 7 | 53.65 |
| 07/10/2026 21:59 | 16 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.65 |
| 07/10/2026 21:59 | 17 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 13 | 53.67 |
| 07/10/2026 21:59 | 1 | 53.67 |
| 07/10/2026 21:59 | 13 | 53.67 |
| 07/10/2026 21:59 | 283 | 53.67 |
| 07/10/2026 21:59 | 17 | 53.67 |
| 07/10/2026 21:59 | 14 | 53.69 |
| 07/10/2026 21:59 | 4 | 53.68 |
| 07/10/2026 21:59 | 29 | 53.70 |
| 07/10/2026 21:59 | 96 | 53.695 |
| 07/10/2026 21:59 | 4 | 53.695 |
| 07/10/2026 21:59 | 289 | 53.69 |
| 07/10/2026 21:59 | 19 | 53.70 |
| 07/10/2026 21:59 | 6 | 53.695 |
| 07/10/2026 21:59 | 1 | 53.69 |
| 07/10/2026 21:59 | 31 | 53.69 |
| 07/10/2026 21:59 | 7 | 53.685 |
| 07/10/2026 21:59 | 7 | 53.695 |
| 07/10/2026 21:59 | 12 | 53.695 |
| 07/10/2026 21:59 | 3 | 53.685 |
| 07/10/2026 21:59 | 2 | 53.685 |
| 07/10/2026 21:59 | 19 | 53.695 |
| 07/10/2026 21:59 | 3 | 53.685 |
| 07/10/2026 21:59 | 10 | 53.685 |
| 07/10/2026 21:59 | 1 | 53.69 |
| 07/10/2026 21:58 | 10 | 53.655 |
| 07/10/2026 21:58 | 4 | 53.685 |
| 07/10/2026 21:58 | 10 | 53.655 |
| 07/10/2026 21:58 | 4 | 53.73 |
| 07/10/2026 21:58 | 10 | 53.655 |
| 07/10/2026 21:58 | 5 | 53.655 |
| 07/10/2026 21:58 | 24 | 53.73 |
| 07/10/2026 21:58 | 7 | 53.73 |
| 07/10/2026 21:58 | 1 | 53.655 |
| 07/10/2026 21:57 | 1 | 53.655 |
| 07/10/2026 21:57 | 1 | 53.655 |
| 07/10/2026 21:56 | 3 | 53.71 |
| 07/10/2026 21:56 | 1 | 53.71 |
| 07/10/2026 21:56 | 5 | 53.71 |
| 07/10/2026 21:56 | 91 | 53.72 |
| 07/10/2026 21:56 | 9 | 53.72 |
| 07/10/2026 21:56 | 1 | 53.71 |
| 07/10/2026 21:56 | 9 | 53.72 |
| 07/10/2026 21:56 | 10 | 53.72 |
| 07/10/2026 21:56 | 10 | 53.72 |
| 07/10/2026 21:56 | 10 | 53.72 |
| 07/10/2026 21:56 | 10 | 53.72 |
| 07/10/2026 21:56 | 100 | 53.72 |
| 07/10/2026 21:56 | 10 | 53.72 |
| 07/10/2026 21:56 | 7 | 53.72 |
| 07/10/2026 21:56 | 3 | 53.72 |
| 07/10/2026 21:55 | 8 | 53.72 |
| 07/10/2026 21:55 | 7 | 53.80 |
| 07/10/2026 21:55 | 30 | 53.72 |
| 07/10/2026 21:55 | 70 | 53.72 |
| 07/10/2026 21:55 | 70 | 53.72 |
| 07/10/2026 21:55 | 7 | 53.80 |
| 07/10/2026 21:55 | 24 | 53.73 |
| 07/10/2026 21:55 | 7 | 53.72 |
| 07/10/2026 21:55 | 7 | 53.72 |
| 07/10/2026 21:55 | 25 | 53.77 |
| 07/10/2026 21:54 | 100 | 53.815 |
| 07/10/2026 21:54 | 65 | 53.82 |
| 07/10/2026 21:54 | 3 | 53.77 |
| 07/10/2026 21:54 | 1 | 53.81 |
| 07/10/2026 21:54 | 1 | 53.81 |
| 07/10/2026 21:53 | 4 | 53.79 |
| 07/10/2026 21:53 | 4 | 53.79 |
| 07/10/2026 21:51 | 3 | 53.715 |
| 07/10/2026 21:51 | 21 | 53.76 |
| 07/10/2026 21:51 | 4 | 53.76 |
| 07/10/2026 21:51 | 48 | 53.76 |
| 07/10/2026 21:50 | 3 | 53.675 |
| 07/10/2026 21:50 | 13 | 53.63 |
| 07/10/2026 21:50 | 26 | 53.65 |
| 07/10/2026 21:50 | 26 | 53.66 |
| 07/10/2026 21:50 | 32 | 53.66 |
| 07/10/2026 21:50 | 18 | 53.67 |
| 07/10/2026 21:50 | 33 | 53.67 |
| 07/10/2026 21:50 | 79 | 53.67 |
| 07/10/2026 21:50 | 6 | 53.69 |
| 07/10/2026 21:50 | 39 | 53.67 |
| 07/10/2026 21:50 | 3 | 53.71 |
| 07/10/2026 21:50 | 19 | 53.68 |
| 07/10/2026 21:50 | 26 | 53.71 |
| 07/10/2026 21:50 | 26 | 53.71 |
| 07/10/2026 21:50 | 3 | 53.70 |
| 07/10/2026 21:50 | 93 | 53.67 |
| 07/10/2026 21:50 | 3 | 53.67 |
| 07/10/2026 21:50 | 100 | 53.70 |
| 07/10/2026 21:50 | 37 | 53.73 |
| 07/10/2026 21:50 | 56 | 53.73 |
| 07/10/2026 21:50 | 7 | 53.73 |
| 07/10/2026 21:50 | 1 | 53.70 |
| 07/10/2026 21:50 | 1 | 53.70 |
| 07/10/2026 21:50 | 19 | 53.69 |
| 07/10/2026 21:50 | 28 | 53.68 |
| 07/10/2026 21:50 | 100 | 53.68 |
| 07/10/2026 21:50 | 58 | 53.68 |
| 07/10/2026 21:50 | 56 | 53.68 |
| 07/10/2026 21:50 | 58 | 53.68 |
| 07/10/2026 21:49 | 25 | 53.61 |
| 07/10/2026 21:49 | 100 | 53.61 |
| 07/10/2026 21:47 | 5 | 53.675 |
| 07/10/2026 21:47 | 10 | 53.72 |
| 07/10/2026 21:47 | 5 | 53.72 |
| 07/10/2026 21:47 | 3 | 53.72 |
| 07/10/2026 21:47 | 3 | 53.72 |
| 07/10/2026 21:47 | 5 | 53.72 |
| 07/10/2026 21:47 | 1 | 53.72 |
| 07/10/2026 21:47 | 1 | 53.72 |
| 07/10/2026 21:47 | 1 | 53.72 |
| 07/10/2026 21:47 | 2 | 53.72 |
| 07/10/2026 21:47 | 2 | 53.72 |
| 07/10/2026 21:47 | 1 | 53.72 |
| 07/10/2026 21:47 | 9 | 53.72 |
| 07/10/2026 21:47 | 68 | 53.72 |
| 07/10/2026 21:47 | 32 | 53.72 |
| 07/10/2026 21:47 | 1 | 53.71 |
| 07/10/2026 21:47 | 100 | 53.71 |
| 07/10/2026 21:45 | 100 | 53.69 |
| 07/10/2026 21:45 | 1 | 53.68 |
| 07/10/2026 21:45 | 8 | 53.68 |
| 07/10/2026 21:45 | 71 | 53.68 |
| 07/10/2026 21:45 | 3 | 53.65 |
| 07/10/2026 21:45 | 29 | 53.68 |
| 07/10/2026 21:45 | 10 | 53.67 |
| 07/10/2026 21:45 | 61 | 53.65 |
| 07/10/2026 21:45 | 39 | 53.65 |
| 07/10/2026 21:45 | 61 | 53.64 |
| 07/10/2026 21:44 | 37 | 53.64 |
| 07/10/2026 21:41 | 28 | 53.61 |
| 07/10/2026 21:41 | 47 | 53.62 |
| 07/10/2026 21:41 | 53 | 53.62 |
| 07/10/2026 21:41 | 43 | 53.62 |
| 07/10/2026 21:41 | 100 | 53.63 |
| 07/10/2026 21:41 | 28 | 53.63 |
| 07/10/2026 21:41 | 26 | 53.64 |
| 07/10/2026 21:41 | 25 | 53.64 |
| 07/10/2026 21:41 | 18 | 53.64 |
| 07/10/2026 21:41 | 8 | 53.66 |
| 07/10/2026 21:41 | 80 | 53.66 |
| 07/10/2026 21:41 | 1 | 53.66 |
| 07/10/2026 21:41 | 11 | 53.66 |
| 07/10/2026 21:41 | 100 | 53.64 |
| 07/10/2026 21:41 | 2 | 53.64 |
| 07/10/2026 21:41 | 3 | 53.63 |
| 07/10/2026 21:41 | 100 | 53.63 |
| 07/10/2026 21:41 | 16 | 53.63 |
| 07/10/2026 21:41 | 63 | 53.63 |
| 07/10/2026 21:41 | 20 | 53.63 |
| 07/10/2026 21:41 | 40 | 53.62 |
| 07/10/2026 21:41 | 90 | 53.62 |
| 07/10/2026 21:41 | 99 | 53.61 |
| 07/10/2026 21:40 | 1 | 53.61 |
| 07/10/2026 21:40 | 3 | 53.55 |
| 07/10/2026 21:40 | 5 | 53.59 |
| 07/10/2026 21:39 | 4 | 53.58 |
| 07/10/2026 21:36 | 3 | 53.525 |
| 07/10/2026 21:36 | 16 | 53.52 |
| 07/10/2026 21:36 | 13 | 53.52 |
| 07/10/2026 21:36 | 19 | 53.52 |
| 07/10/2026 21:36 | 6 | 53.52 |
| 07/10/2026 21:36 | 100 | 53.52 |
| 07/10/2026 21:36 | 2 | 53.52 |
| 07/10/2026 21:36 | 6 | 53.52 |
| 07/10/2026 21:36 | 5 | 53.52 |
| 07/10/2026 21:36 | 56 | 53.52 |
| 07/10/2026 21:36 | 45 | 53.52 |
| 07/10/2026 21:36 | 100 | 53.52 |
| 07/10/2026 21:36 | 1 | 53.52 |
| 07/10/2026 21:35 | 3 | 53.555 |
| 07/10/2026 21:33 | 10 | 53.555 |
| 07/10/2026 21:33 | 14 | 53.56 |
| 07/10/2026 21:33 | 6 | 53.58 |
| 07/10/2026 21:33 | 24 | 53.59 |
| 07/10/2026 21:33 | 78 | 53.63 |
| 07/10/2026 21:33 | 1 | 53.63 |
| 07/10/2026 21:33 | 1 | 53.62 |
| 07/10/2026 21:33 | 100 | 53.62 |
| 07/10/2026 21:33 | 1 | 53.62 |
| 07/10/2026 21:33 | 10 | 53.62 |
| 07/10/2026 21:33 | 100 | 53.61 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.565 |
| 07/10/2026 21:32 | 1 | 53.56 |
| 07/10/2026 21:32 | 1 | 53.56 |
| 07/10/2026 21:32 | 1 | 53.56 |
| 07/10/2026 21:32 | 1 | 53.56 |
| 07/10/2026 21:32 | 1 | 53.56 |
| 07/10/2026 21:32 | 1 | 53.56 |
| 07/10/2026 21:32 | 1 | 53.56 |
| 07/10/2026 21:32 | 2 | 53.56 |
| 07/10/2026 21:32 | 2 | 53.56 |
| 07/10/2026 21:32 | 2 | 53.56 |
| 07/10/2026 21:32 | 2 | 53.56 |
| 07/10/2026 21:29 | 2 | 53.56 |
| 07/10/2026 21:29 | 11 | 53.56 |
| 07/10/2026 21:29 | 11 | 53.56 |
| 07/10/2026 21:29 | 11 | 53.56 |
| 07/10/2026 21:28 | 2 | 53.56 |
| 07/10/2026 21:26 | 3 | 53.56 |
| 07/10/2026 21:24 | 2 | 53.55 |
| 07/10/2026 21:23 | 2 | 53.55 |
| 07/10/2026 21:10 | 3 | 53.56 |
| 07/10/2026 21:06 | 10 | 53.58 |
| 07/10/2026 21:06 | 1 | 53.62 |
| 07/10/2026 21:06 | 77 | 53.62 |
| 07/10/2026 21:06 | 23 | 53.62 |
| 07/10/2026 21:04 | 3 | 53.52 |
| 07/10/2026 21:02 | 3 | 53.535 |
| 07/10/2026 21:01 | 10 | 53.535 |
| 07/10/2026 21:01 | 10 | 53.535 |
| 07/10/2026 20:46 | 10 | 53.53 |
| 07/10/2026 20:45 | 9 | 53.56 |
| 07/10/2026 20:45 | 1 | 53.52 |
| 07/10/2026 20:45 | 9 | 53.52 |
| 07/10/2026 20:45 | 10 | 53.56 |
| 07/10/2026 20:45 | 100 | 53.56 |
| 07/10/2026 20:45 | 1 | 53.56 |
| 07/10/2026 20:45 | 10 | 53.49 |
| 07/10/2026 20:44 | 8 | 53.495 |
| 07/10/2026 20:44 | 2 | 53.50 |
| 07/10/2026 20:41 | 5 | 53.505 |
| 07/10/2026 20:40 | 25 | 53.51 |
| 07/10/2026 20:40 | 7 | 53.51 |
| 07/10/2026 20:36 | 25 | 53.43 |
| 07/10/2026 20:36 | 54 | 53.46 |
| 07/10/2026 20:29 | 1 | 53.555 |
| 07/10/2026 20:27 | 24 | 53.54 |
| 07/10/2026 20:27 | 28 | 53.51 |
| 07/10/2026 20:27 | 32 | 53.51 |
| 07/10/2026 20:27 | 1 | 53.51 |
| 07/10/2026 20:27 | 2 | 53.53 |
| 07/10/2026 20:27 | 30 | 53.56 |
| 07/10/2026 20:27 | 1 | 53.56 |
| 07/10/2026 20:18 | 2 | 53.63 |
| 07/10/2026 20:13 | 4 | 53.65 |
| 07/10/2026 20:11 | 10 | 53.71 |
| 07/10/2026 20:11 | 2 | 53.74 |
| 07/10/2026 20:11 | 50 | 53.73 |
| 07/10/2026 20:11 | 50 | 53.73 |
| 07/10/2026 20:11 | 35 | 53.72 |
| 07/10/2026 20:11 | 5 | 53.72 |
| 07/10/2026 20:11 | 1 | 53.72 |
| 07/10/2026 20:10 | 41 | 53.71 |
| 07/10/2026 20:09 | 1 | 53.66 |
| 07/10/2026 20:09 | 24 | 53.72 |
| 07/10/2026 20:09 | 10 | 53.72 |
| 07/10/2026 20:03 | 6 | 53.635 |
| 07/10/2026 20:03 | 2 | 53.635 |
| 07/10/2026 19:59 | 1 | 53.56 |
| 07/10/2026 19:57 | 5 | 53.67 |
| 07/10/2026 19:54 | 3 | 53.625 |
| 07/10/2026 19:52 | 1 | 53.56 |
| 07/10/2026 19:52 | 1 | 53.54 |
| 07/10/2026 19:44 | 1 | 53.52 |
| 07/10/2026 19:43 | 3 | 53.58 |
| 07/10/2026 19:43 | 4 | 53.58 |
| 07/10/2026 19:43 | 81 | 53.66 |
| 07/10/2026 19:43 | 20 | 53.65 |
| 07/10/2026 19:43 | 100 | 53.64 |
| 07/10/2026 19:43 | 100 | 53.55 |
| 07/10/2026 19:42 | 6 | 53.49 |
| 07/10/2026 19:42 | 2 | 53.49 |
| 07/10/2026 19:42 | 4 | 53.55 |
| 07/10/2026 19:37 | 4 | 53.64 |
| 07/10/2026 19:37 | 29 | 53.56 |
| 07/10/2026 19:37 | 4 | 53.56 |
| 07/10/2026 19:37 | 71 | 53.56 |
| 07/10/2026 19:37 | 29 | 53.56 |
| 07/10/2026 19:37 | 2 | 53.57 |
| 07/10/2026 19:37 | 73 | 53.58 |
| 07/10/2026 19:37 | 2 | 53.58 |
| 07/10/2026 19:37 | 25 | 53.58 |
| 07/10/2026 19:37 | 104 | 53.60 |
| 07/10/2026 19:37 | 2 | 53.60 |
| 07/10/2026 19:37 | 25 | 53.60 |
| 07/10/2026 19:36 | 3 | 53.65 |
| 07/10/2026 19:36 | 1 | 53.65 |
| 07/10/2026 19:36 | 16 | 53.65 |
| 07/10/2026 19:36 | 40 | 53.64 |
| 07/10/2026 19:36 | 1 | 53.62 |
| 07/10/2026 19:34 | 5 | 53.565 |
| 07/10/2026 19:34 | 83 | 53.565 |
| 07/10/2026 19:34 | 2 | 53.565 |
| 07/10/2026 19:33 | 2 | 53.565 |
| 07/10/2026 19:32 | 5 | 53.565 |
| 07/10/2026 19:25 | 40 | 53.50 |
| 07/10/2026 19:24 | 2 | 53.50 |
| 07/10/2026 19:24 | 8 | 53.50 |
| 07/10/2026 19:24 | 40 | 53.50 |
| 07/10/2026 19:17 | 1 | 53.60 |
| 07/10/2026 19:12 | 100 | 53.59 |
| 07/10/2026 19:12 | 1 | 53.56 |
| 07/10/2026 19:09 | 2 | 53.51 |
| 07/10/2026 19:08 | 3 | 53.55 |
| 07/10/2026 19:08 | 2 | 53.51 |
| 07/10/2026 19:06 | 2 | 53.505 |
| 07/10/2026 19:06 | 1 | 53.55 |
| 07/10/2026 19:00 | 2 | 53.515 |
| 07/10/2026 18:53 | 50 | 53.51 |
| 07/10/2026 18:50 | 1 | 53.46 |
| 07/10/2026 18:45 | 39 | 53.51 |
| 07/10/2026 18:45 | 61 | 53.51 |
| 07/10/2026 18:45 | 20 | 53.46 |
| 07/10/2026 18:45 | 100 | 53.45 |
| 07/10/2026 18:42 | 50 | 53.44 |
| 07/10/2026 18:42 | 50 | 53.42 |
| 07/10/2026 18:42 | 8 | 53.41 |
| 07/10/2026 18:42 | 100 | 53.39 |
| 07/10/2026 18:35 | 1 | 53.31 |
| 07/10/2026 18:35 | 11 | 53.37 |
| 07/10/2026 18:35 | 100 | 53.31 |
| 07/10/2026 18:35 | 11 | 53.31 |
| 07/10/2026 18:35 | 11 | 53.31 |
| 07/10/2026 18:35 | 11 | 53.31 |
| 07/10/2026 18:35 | 2 | 53.31 |
| 07/10/2026 18:35 | 15 | 53.31 |
| 07/10/2026 18:35 | 1 | 53.31 |
| 07/10/2026 18:34 | 1 | 53.31 |
| 07/10/2026 18:33 | 1 | 53.31 |
| 07/10/2026 18:32 | 1 | 53.31 |
| 07/10/2026 18:29 | 1 | 53.32 |
| 07/10/2026 18:29 | 1 | 53.32 |
| 07/10/2026 18:26 | 4 | 53.39 |
| 07/10/2026 18:26 | 1 | 53.39 |
| 07/10/2026 18:26 | 4 | 53.39 |
| 07/10/2026 18:25 | 5 | 53.43 |
| 07/10/2026 18:24 | 10 | 53.40 |
| 07/10/2026 18:24 | 2 | 53.48 |
| 07/10/2026 18:21 | 10 | 53.425 |
| 07/10/2026 18:21 | 52 | 53.425 |
| 07/10/2026 18:20 | 1 | 53.40 |
| 07/10/2026 18:18 | 2 | 53.54 |
| 07/10/2026 18:16 | 12 | 53.55 |
| 07/10/2026 18:13 | 1 | 53.50 |
| 07/10/2026 18:12 | 1 | 53.39 |
| 07/10/2026 18:11 | 30 | 53.37 |
| 07/10/2026 18:10 | 1 | 53.37 |
| 07/10/2026 18:07 | 52 | 53.45 |
| 07/10/2026 18:04 | 1 | 53.37 |
| 07/10/2026 17:59 | 100 | 53.46 |
| 07/10/2026 17:59 | 29 | 53.46 |
| 07/10/2026 17:59 | 21 | 53.46 |
| 07/10/2026 17:58 | 5 | 53.51 |
| 07/10/2026 17:57 | 10 | 53.35 |
| 07/10/2026 17:57 | 1 | 53.35 |
| 07/10/2026 17:54 | 15 | 53.35 |
| 07/10/2026 17:50 | 1 | 53.52 |
| 07/10/2026 17:49 | 1 | 53.51 |
| 07/10/2026 17:49 | 1 | 53.38 |
| 07/10/2026 17:48 | 6 | 53.52 |
| 07/10/2026 17:47 | 12 | 53.51 |
| 07/10/2026 17:42 | 1 | 53.39 |
| 07/10/2026 17:38 | 5 | 53.525 |
| 07/10/2026 17:36 | 50 | 53.525 |
| 07/10/2026 17:34 | 40 | 53.42 |
| 07/10/2026 17:34 | 40 | 53.46 |
| 07/10/2026 17:34 | 1 | 53.43 |
| 07/10/2026 17:34 | 1 | 53.46 |
| 07/10/2026 17:34 | 1 | 53.47 |
| 07/10/2026 17:34 | 1 | 53.47 |
| 07/10/2026 17:34 | 1 | 53.47 |
| 07/10/2026 17:34 | 1 | 53.47 |
| 07/10/2026 17:34 | 1 | 53.47 |
| 07/10/2026 17:34 | 1 | 53.47 |
| 07/10/2026 17:34 | 1 | 53.47 |
| 07/10/2026 17:33 | 2 | 53.60 |
| 07/10/2026 17:33 | 5 | 53.60 |
| 07/10/2026 17:32 | 100 | 53.72 |
| 07/10/2026 17:32 | 1 | 53.72 |
| 07/10/2026 17:32 | 4 | 53.67 |
| 07/10/2026 17:32 | 10 | 53.70 |
| 07/10/2026 17:32 | 10 | 53.76 |
| 07/10/2026 17:32 | 2 | 53.70 |
| 07/10/2026 17:32 | 11 | 53.70 |
| 07/10/2026 17:32 | 1 | 53.70 |
| 07/10/2026 17:32 | 100 | 53.70 |
| 07/10/2026 17:32 | 2 | 53.71 |
| 07/10/2026 17:29 | 10 | 53.82 |
| 07/10/2026 17:29 | 1 | 53.82 |
| 07/10/2026 17:28 | 6 | 53.87 |
| 07/10/2026 17:26 | 44 | 53.86 |
| 07/10/2026 17:21 | 7 | 53.84 |
| 07/10/2026 17:21 | 100 | 53.84 |
| 07/10/2026 17:21 | 100 | 53.84 |
| 07/10/2026 17:21 | 1 | 53.84 |
| 07/10/2026 17:19 | 6 | 53.925 |
| 07/10/2026 17:19 | 6 | 53.925 |
| 07/10/2026 17:19 | 9 | 54.00 |
| 07/10/2026 17:14 | 1 | 53.94 |
| 07/10/2026 17:12 | 1 | 53.92 |
| 07/10/2026 17:05 | 12 | 53.79 |
| 07/10/2026 17:05 | 55 | 53.79 |
| 07/10/2026 17:05 | 13 | 53.79 |
| 07/10/2026 17:05 | 22 | 53.79 |
| 07/10/2026 17:05 | 10 | 53.77 |
| 07/10/2026 17:05 | 2 | 53.70 |
| 07/10/2026 17:02 | 9 | 53.63 |
| 07/10/2026 17:02 | 4 | 53.82 |
| 07/10/2026 17:02 | 1 | 53.82 |
| 07/10/2026 17:01 | 25 | 53.72 |
| 07/10/2026 16:49 | 8 | 53.81 |
| 07/10/2026 16:47 | 20 | 53.845 |
| 07/10/2026 16:47 | 6 | 53.845 |
| 07/10/2026 16:47 | 12 | 53.845 |
| 07/10/2026 16:47 | 8 | 53.84 |
| 07/10/2026 16:47 | 4 | 53.93 |
| 07/10/2026 16:47 | 200 | 53.93 |
| 07/10/2026 16:47 | 4 | 53.94 |
| 07/10/2026 16:47 | 100 | 53.94 |
| 07/10/2026 16:47 | 11 | 54.08 |
| 07/10/2026 16:47 | 12 | 54.04 |
| 07/10/2026 16:46 | 12 | 54.10 |
| 07/10/2026 16:37 | 1 | 53.75 |
| 07/10/2026 16:33 | 1 | 53.65 |
| 07/10/2026 16:32 | 25 | 53.76 |
| 07/10/2026 16:32 | 25 | 53.76 |
| 07/10/2026 16:32 | 5 | 53.75 |
| 07/10/2026 16:29 | 1 | 53.825 |
| 07/10/2026 16:27 | 100 | 53.735 |
| 07/10/2026 16:26 | 12 | 53.56 |
| 07/10/2026 16:19 | 11 | 53.50 |
| 07/10/2026 16:19 | 1 | 53.49 |
| 07/10/2026 16:18 | 98 | 53.40 |
| 07/10/2026 16:18 | 10 | 53.40 |
| 07/10/2026 16:18 | 3 | 53.40 |
| 07/10/2026 16:16 | 40 | 53.45 |
| 07/10/2026 16:16 | 15 | 53.45 |
| 07/10/2026 16:16 | 9 | 53.31 |
| 07/10/2026 16:16 | 40 | 53.44 |
| 07/10/2026 16:15 | 34 | 53.27 |
| 07/10/2026 16:15 | 25 | 53.29 |
| 07/10/2026 16:15 | 28 | 53.40 |
| 07/10/2026 16:15 | 34 | 53.50 |
| 07/10/2026 16:15 | 6 | 53.45 |
| 07/10/2026 16:14 | 32 | 53.40 |
| 07/10/2026 16:02 | 2 | 53.62 |
| 07/10/2026 16:01 | 5 | 53.505 |
| 07/10/2026 16:01 | 1 | 53.455 |
| 07/10/2026 16:01 | 3 | 53.55 |
| 07/10/2026 16:01 | 37 | 53.67 |
| 07/10/2026 15:57 | 25 | 53.56 |
| 07/10/2026 15:57 | 8 | 53.56 |
| 07/10/2026 15:57 | 10 | 53.56 |
| 07/10/2026 15:57 | 6 | 53.55 |
| 07/10/2026 15:57 | 5 | 53.55 |
| 07/10/2026 15:57 | 8 | 53.55 |
| 07/10/2026 15:57 | 27 | 53.69 |
| 07/10/2026 15:57 | 10 | 53.55 |
| 07/10/2026 15:57 | 37 | 53.69 |
| 07/10/2026 15:57 | 24 | 53.74 |
| 07/10/2026 15:57 | 13 | 53.55 |
| 07/10/2026 15:56 | 10 | 53.42 |
| 07/10/2026 15:56 | 15 | 53.42 |
| 07/10/2026 15:55 | 30 | 53.60 |
| 07/10/2026 15:55 | 3 | 53.90 |
| 07/10/2026 15:55 | 1 | 53.83 |
| 07/10/2026 15:55 | 2 | 53.70 |
| 07/10/2026 15:55 | 2 | 53.70 |
| 07/10/2026 15:55 | 3 | 53.70 |
| 07/10/2026 15:54 | 8 | 53.71 |
| 07/10/2026 15:54 | 1 | 53.70 |
| 07/10/2026 15:54 | 16 | 53.70 |
| 07/10/2026 15:54 | 43 | 53.67 |
| 07/10/2026 15:54 | 32 | 53.48 |
| 07/10/2026 15:53 | 7 | 53.41 |
| 07/10/2026 15:53 | 50 | 53.41 |
| 07/10/2026 15:53 | 10 | 53.41 |
| 07/10/2026 15:52 | 40 | 53.49 |
| 07/10/2026 15:52 | 50 | 53.49 |
| 07/10/2026 15:52 | 40 | 53.48 |
| 07/10/2026 15:52 | 90 | 53.50 |
| 07/10/2026 15:50 | 25 | 53.28 |
| 07/10/2026 15:50 | 5 | 53.30 |
| 07/10/2026 15:50 | 13 | 53.405 |
| 07/10/2026 15:50 | 1 | 53.525 |
| 07/10/2026 15:50 | 1 | 53.61 |
| 07/10/2026 15:50 | 5 | 53.30 |
| 07/10/2026 15:50 | 12 | 53.42 |
| 07/10/2026 15:50 | 1 | 53.72 |
| 07/10/2026 15:50 | 1 | 53.725 |
| 07/10/2026 15:50 | 1 | 53.69 |
| 07/10/2026 15:50 | 1 | 53.68 |
| 07/10/2026 15:50 | 1 | 53.725 |
| 07/10/2026 15:50 | 1 | 53.51 |
| 07/10/2026 15:50 | 25 | 53.51 |
| 07/10/2026 15:50 | 6 | 53.51 |
| 07/10/2026 15:50 | 10 | 53.60 |
| 07/10/2026 15:50 | 25 | 53.60 |
| 07/10/2026 15:50 | 25 | 53.60 |
| 07/10/2026 15:50 | 1 | 53.675 |
| 07/10/2026 15:50 | 1 | 53.45 |
| 07/10/2026 15:50 | 1 | 53.64 |
| 07/10/2026 15:50 | 1 | 53.64 |
| 07/10/2026 15:50 | 1 | 53.64 |
| 07/10/2026 15:50 | 1 | 53.69 |
| 07/10/2026 15:50 | 1 | 53.67 |
| 07/10/2026 15:50 | 1 | 53.67 |
| 07/10/2026 15:50 | 30 | 53.42 |
| 07/10/2026 15:50 | 10 | 53.42 |
| 07/10/2026 15:50 | 1 | 53.42 |
| 07/10/2026 15:50 | 1 | 53.50 |
| 07/10/2026 15:50 | 657 | 53.60 |
| 07/10/2026 15:50 | 1 | 53.40 |
| 07/10/2026 15:50 | 1 | 53.40 |
| 07/10/2026 15:50 | 1 | 53.40 |
| 07/10/2026 15:50 | 1 | 53.40 |
| 07/10/2026 15:50 | 1 | 53.40 |
| 07/10/2026 15:50 | 1 | 53.40 |
| 07/10/2026 15:50 | 1 | 53.40 |
| 07/10/2026 15:50 | 1 | 53.33 |
| 07/10/2026 15:50 | 1 | 53.33 |
| 07/10/2026 15:50 | 1 | 53.71 |
| 07/10/2026 15:50 | 25 | 53.71 |
| 07/10/2026 15:50 | 1 | 53.33 |
| 07/10/2026 15:50 | 1 | 53.71 |
| 07/10/2026 15:50 | 100 | 53.71 |
| 07/10/2026 15:50 | 1 | 53.71 |
| 07/10/2026 15:50 | 100 | 53.36 |
| 07/10/2026 15:50 | 34 | 53.36 |
| 07/10/2026 15:50 | 149 | 53.37 |
| 07/10/2026 15:50 | 1 | 53.37 |
| 07/10/2026 15:50 | 100 | 53.83 |
| 07/10/2026 15:50 | 100 | 53.82 |
| 07/10/2026 15:49 | 1 | 53.40 |
| 07/10/2026 15:49 | 1 | 53.40 |
| 07/10/2026 15:49 | 1 | 53.40 |
| 07/10/2026 15:49 | 1 | 53.40 |
| 07/10/2026 15:49 | 1 | 53.40 |
| 07/10/2026 15:49 | 1 | 53.64 |
| 07/10/2026 15:49 | 1 | 53.66 |
| 07/10/2026 15:49 | 3 | 53.66 |
| 07/10/2026 15:49 | 1 | 53.67 |
| 07/10/2026 15:49 | 25 | 53.825 |
| 07/10/2026 15:49 | 88 | 53.80 |
| 07/10/2026 15:49 | 1 | 53.80 |
| 07/10/2026 15:49 | 1 | 53.80 |
| 07/10/2026 15:49 | 1 | 54.10 |
| 07/10/2026 15:49 | 1 | 54.10 |
| 07/10/2026 15:49 | 1 | 53.69 |
| 07/10/2026 15:49 | 1 | 54.10 |
| 07/10/2026 15:49 | 1 | 53.70 |
| 07/10/2026 15:49 | 1 | 53.80 |
| 07/10/2026 15:49 | 4 | 53.85 |
| 07/10/2026 15:49 | 6 | 54.00 |
| 07/10/2026 15:49 | 3 | 54.00 |
| 07/10/2026 15:49 | 2 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 9 | 53.99 |
| 07/10/2026 15:49 | 8 | 53.99 |
| 07/10/2026 15:49 | 1 | 53.97 |
| 07/10/2026 15:49 | 9 | 53.97 |
| 07/10/2026 15:49 | 9 | 53.97 |
| 07/10/2026 15:49 | 9 | 53.97 |
| 07/10/2026 15:49 | 9 | 53.97 |
| 07/10/2026 15:49 | 9 | 53.97 |
| 07/10/2026 15:49 | 4 | 53.97 |
| 07/10/2026 15:49 | 5 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 9 | 53.83 |
| 07/10/2026 15:49 | 1 | 53.83 |
| 07/10/2026 15:49 | 1 | 53.83 |
| 07/10/2026 15:49 | 1 | 53.83 |
| 07/10/2026 15:40 | 25 | 53.55 |
| 07/10/2026 15:34 | 1 | 53.32 |
| 07/10/2026 15:34 | 44 | 53.35 |
| 07/10/2026 15:34 | 1 | 53.32 |
| 07/10/2026 15:34 | 1 | 53.54 |
| 07/10/2026 15:34 | 1 | 53.45 |
| 07/10/2026 15:34 | 1 | 53.45 |
| 07/10/2026 15:34 | 1 | 53.54 |
| 07/10/2026 15:34 | 1 | 53.54 |
| 07/10/2026 15:34 | 1 | 53.45 |
| 07/10/2026 15:34 | 1 | 53.45 |
| 07/10/2026 15:34 | 1 | 53.62 |
| 07/10/2026 15:34 | 1 | 53.62 |
| 07/10/2026 15:34 | 1 | 53.45 |
| 07/10/2026 15:34 | 1 | 53.62 |
| 07/10/2026 15:34 | 1 | 53.45 |
| 07/10/2026 15:34 | 1 | 53.45 |
| 07/10/2026 15:34 | 1 | 53.62 |
| 07/10/2026 15:34 | 37 | 53.31 |
| 07/10/2026 15:34 | 1 | 53.35 |
| 07/10/2026 15:34 | 1 | 53.35 |
| 07/10/2026 15:34 | 1 | 53.35 |
| 07/10/2026 15:34 | 22 | 53.43 |
| 07/10/2026 15:34 | 40 | 53.55 |
| 07/10/2026 15:34 | 17 | 53.55 |
| 07/10/2026 15:34 | 2 | 53.55 |
| 07/10/2026 15:34 | 2 | 53.55 |
| 07/10/2026 15:34 | 3 | 53.55 |
| 07/10/2026 15:34 | 64 | 53.54 |
| 07/10/2026 15:34 | 300 | 53.55 |
| 07/10/2026 15:34 | 1 | 53.57 |
| 07/10/2026 15:34 | 1 | 53.57 |
| 07/10/2026 15:34 | 1 | 53.57 |
| 07/10/2026 15:34 | 1 | 53.57 |
| 07/10/2026 15:34 | 100 | 53.57 |
| 07/10/2026 15:34 | 1 | 53.35 |
| 07/10/2026 15:34 | 1 | 53.70 |
| 07/10/2026 15:34 | 1 | 53.70 |
| 07/10/2026 15:34 | 1 | 53.70 |
| 07/10/2026 15:34 | 1 | 53.70 |
| 07/10/2026 15:34 | 1 | 53.70 |
| 07/10/2026 15:34 | 1 | 53.70 |
| 07/10/2026 15:34 | 1 | 53.70 |
| 07/10/2026 15:34 | 1 | 53.70 |
| 07/10/2026 15:34 | 1 | 53.60 |
| 07/10/2026 15:34 | 50 | 53.38 |
| 07/10/2026 15:34 | 100 | 53.40 |
| 07/10/2026 15:34 | 11 | 53.64 |
| 07/10/2026 15:34 | 15 | 53.64 |
| 07/10/2026 15:34 | 15 | 53.64 |
| 07/10/2026 15:34 | 15 | 53.64 |
| 07/10/2026 15:34 | 9 | 53.64 |
| 07/10/2026 15:34 | 14 | 53.64 |
| 07/10/2026 15:34 | 1 | 53.64 |
| 07/10/2026 15:34 | 15 | 53.64 |
| 07/10/2026 15:34 | 15 | 53.64 |
| 07/10/2026 15:34 | 15 | 53.64 |
| 07/10/2026 15:34 | 15 | 53.64 |
| 07/10/2026 15:34 | 1 | 53.64 |
| 07/10/2026 15:34 | 6 | 53.64 |
| 07/10/2026 15:34 | 15 | 53.64 |
| 07/10/2026 15:34 | 15 | 53.64 |
| 07/10/2026 15:34 | 2 | 53.64 |
| 07/10/2026 15:34 | 13 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.55 |
| 07/10/2026 15:34 | 9 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.54 |
| 07/10/2026 15:34 | 15 | 53.54 |
| 07/10/2026 15:34 | 15 | 53.54 |
| 07/10/2026 15:34 | 9 | 53.55 |
| 07/10/2026 15:34 | 15 | 53.55 |
| 07/10/2026 15:34 | 9 | 53.55 |
| 07/10/2026 15:34 | 6 | 53.55 |
| 07/10/2026 15:34 | 1 | 53.55 |
| 07/10/2026 15:34 | 1 | 53.55 |
| 07/10/2026 15:34 | 3 | 53.55 |
| 07/10/2026 15:34 | 1 | 53.55 |
| 07/10/2026 15:34 | 1 | 53.55 |
| 07/10/2026 15:34 | 1 | 53.55 |
| 07/10/2026 15:32 | 100 | 53.44 |
| 07/10/2026 15:32 | 100 | 53.52 |
| 07/10/2026 15:30 | 65 | 53.73 |
| 07/10/2026 15:30 | 100 | 53.81 |
| 07/10/2026 15:30 | 100 | 53.82 |
| 07/10/2026 15:30 | 2 | 53.59 |
| 07/10/2026 15:30 | 4 | 53.83 |
| 07/10/2026 15:30 | 93 | 53.57 |
| 07/10/2026 15:30 | 25 | 53.90 |
| 07/10/2026 15:30 | 582 | 53.57 |