Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:53:30
|
Geld
27.08.2026 -
15:59:12
|
Geld Volumen |
Brief
27.08.2026 -
15:59:12
|
Brief Volumen |
|---|---|---|---|---|
|
55.95
-0.63
(
-1.11% )
|
55.41
|
100 |
57.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:58 | 1 | 56.20 |
| 08/27/2026 15:58 | 25 | 56.20 |
| 08/27/2026 15:58 | 25 | 56.20 |
| 08/27/2026 15:58 | 25 | 56.20 |
| 08/27/2026 15:58 | 25 | 56.19 |
| 08/27/2026 15:58 | 25 | 56.19 |
| 08/27/2026 15:56 | 1 | 56.20 |
| 08/27/2026 15:56 | 1 | 56.20 |
| 08/27/2026 15:56 | 1 | 56.20 |
| 08/27/2026 15:56 | 1 | 56.19 |
| 08/27/2026 15:55 | 20 | 56.11 |
| 08/27/2026 15:54 | 2 | 56.00 |
| 08/27/2026 15:53 | 12 | 55.90 |
| 08/27/2026 15:53 | 13 | 55.86 |
| 08/27/2026 15:53 | 88 | 55.86 |
| 08/27/2026 15:53 | 10 | 55.95 |
| 08/27/2026 15:53 | 12 | 55.86 |
| 08/27/2026 15:53 | 99 | 55.92 |
| 08/27/2026 15:53 | 2 | 55.95 |
| 08/27/2026 15:53 | 100 | 55.95 |
| 08/27/2026 15:53 | 80 | 56.01 |
| 08/27/2026 15:53 | 2 | 56.05 |
| 08/27/2026 15:53 | 99 | 56.05 |
| 08/27/2026 15:53 | 1 | 56.05 |
| 08/27/2026 15:53 | 4 | 56.15 |
| 08/27/2026 15:53 | 100 | 56.15 |
| 08/27/2026 15:53 | 79 | 56.13 |
| 08/27/2026 15:53 | 1 | 56.13 |
| 08/27/2026 15:53 | 1 | 55.92 |
| 08/27/2026 15:53 | 30 | 56.14 |
| 08/27/2026 15:53 | 104 | 56.14 |
| 08/27/2026 15:53 | 80 | 55.96 |
| 08/27/2026 15:52 | 100 | 56.05 |
| 08/27/2026 15:52 | 100 | 56.00 |
| 08/27/2026 15:52 | 100 | 56.06 |
| 08/27/2026 15:52 | 300 | 55.81 |
| 08/27/2026 15:52 | 100 | 55.81 |
| 08/27/2026 15:52 | 100 | 55.81 |
| 08/27/2026 15:52 | 100 | 55.90 |
| 08/27/2026 15:52 | 2 | 55.95 |
| 08/27/2026 15:52 | 100 | 55.95 |
| 08/27/2026 15:51 | 47 | 56.10 |
| 08/27/2026 15:51 | 111 | 56.10 |
| 08/27/2026 15:51 | 100 | 56.10 |
| 08/27/2026 15:51 | 100 | 56.10 |
| 08/27/2026 15:51 | 100 | 56.00 |
| 08/27/2026 15:50 | 100 | 56.00 |
| 08/27/2026 15:50 | 100 | 56.00 |
| 08/27/2026 15:50 | 111 | 56.00 |
| 08/27/2026 15:50 | 100 | 56.00 |
| 08/27/2026 15:50 | 100 | 56.00 |
| 08/27/2026 15:50 | 9 | 55.90 |
| 08/27/2026 15:50 | 89 | 55.90 |
| 08/27/2026 15:50 | 2 | 55.90 |
| 08/27/2026 15:50 | 100 | 55.90 |
| 08/27/2026 15:50 | 100 | 55.91 |
| 08/27/2026 15:50 | 11 | 55.91 |
| 08/27/2026 15:50 | 100 | 56.03 |
| 08/27/2026 15:50 | 100 | 56.03 |
| 08/27/2026 15:50 | 97 | 56.05 |
| 08/27/2026 15:50 | 2 | 56.05 |
| 08/27/2026 15:50 | 100 | 56.05 |
| 08/27/2026 15:49 | 12 | 56.10 |
| 08/27/2026 15:49 | 2 | 56.10 |
| 08/27/2026 15:49 | 7 | 56.10 |
| 08/27/2026 15:49 | 79 | 56.10 |
| 08/27/2026 15:49 | 21 | 56.10 |
| 08/27/2026 15:49 | 100 | 56.15 |
| 08/27/2026 15:49 | 100 | 56.25 |
| 08/27/2026 15:49 | 100 | 56.14 |
| 08/27/2026 15:49 | 11 | 56.13 |
| 08/27/2026 15:49 | 25 | 56.30 |
| 08/27/2026 15:49 | 30 | 56.32 |
| 08/27/2026 15:49 | 1 | 56.35 |
| 08/27/2026 15:49 | 22 | 56.32 |
| 08/27/2026 15:49 | 1 | 56.32 |
| 08/27/2026 15:48 | 1 | 56.05 |
| 08/27/2026 15:48 | 20 | 56.30 |
| 08/27/2026 15:47 | 25 | 56.40 |
| 08/27/2026 15:47 | 25 | 56.30 |
| 08/27/2026 15:47 | 25 | 56.30 |
| 08/27/2026 15:47 | 2 | 56.10 |
| 08/27/2026 15:47 | 7 | 56.10 |
| 08/27/2026 15:47 | 7 | 56.10 |
| 08/27/2026 15:47 | 1 | 56.43 |
| 08/27/2026 15:47 | 19 | 56.20 |
| 08/27/2026 15:47 | 25 | 56.20 |
| 08/27/2026 15:47 | 30 | 56.29 |
| 08/27/2026 15:47 | 1 | 56.20 |
| 08/27/2026 15:47 | 1 | 56.20 |
| 08/27/2026 15:47 | 1 | 56.20 |
| 08/27/2026 15:47 | 1 | 56.20 |
| 08/27/2026 15:47 | 50 | 56.29 |
| 08/27/2026 15:46 | 1 | 56.43 |
| 08/27/2026 15:46 | 1 | 56.05 |
| 08/27/2026 15:46 | 1 | 56.30 |
| 08/27/2026 15:46 | 39 | 56.30 |
| 08/27/2026 15:46 | 36 | 56.30 |
| 08/27/2026 15:46 | 25 | 56.30 |
| 08/27/2026 15:46 | 100 | 56.29 |
| 08/27/2026 15:46 | 100 | 56.29 |
| 08/27/2026 15:45 | 1 | 56.20 |
| 08/27/2026 15:45 | 3 | 56.20 |
| 08/27/2026 15:45 | 3 | 56.20 |
| 08/27/2026 15:45 | 3 | 56.10 |
| 08/27/2026 15:42 | 10 | 56.13 |
| 08/27/2026 15:42 | 1 | 56.37 |
| 08/27/2026 15:42 | 1 | 56.37 |
| 08/27/2026 15:42 | 1 | 56.37 |
| 08/27/2026 15:42 | 1 | 56.37 |
| 08/27/2026 15:42 | 1 | 56.37 |
| 08/27/2026 15:42 | 1 | 56.37 |
| 08/27/2026 15:42 | 1 | 56.37 |
| 08/27/2026 15:42 | 1 | 56.37 |
| 08/27/2026 15:42 | 1 | 56.37 |
| 08/27/2026 15:42 | 1 | 56.05 |
| 08/27/2026 15:41 | 120 | 56.26 |
| 08/27/2026 15:41 | 100 | 56.25 |
| 08/27/2026 15:41 | 79 | 56.30 |
| 08/27/2026 15:41 | 100 | 56.30 |
| 08/27/2026 15:41 | 4 | 56.30 |
| 08/27/2026 15:41 | 59 | 56.30 |
| 08/27/2026 15:41 | 41 | 56.30 |
| 08/27/2026 15:41 | 29 | 56.29 |
| 08/27/2026 15:41 | 28 | 56.29 |
| 08/27/2026 15:41 | 1 | 56.07 |
| 08/27/2026 15:41 | 1 | 56.07 |
| 08/27/2026 15:41 | 1 | 56.07 |
| 08/27/2026 15:41 | 30 | 56.30 |
| 08/27/2026 15:41 | 84 | 56.12 |
| 08/27/2026 15:41 | 100 | 56.05 |
| 08/27/2026 15:40 | 48 | 56.29 |
| 08/27/2026 15:40 | 56 | 56.27 |
| 08/27/2026 15:40 | 44 | 56.27 |
| 08/27/2026 15:40 | 60 | 56.25 |
| 08/27/2026 15:40 | 84 | 56.00 |
| 08/27/2026 15:40 | 18 | 55.91 |
| 08/27/2026 15:40 | 111 | 56.00 |
| 08/27/2026 15:40 | 89 | 55.95 |
| 08/27/2026 15:40 | 100 | 55.90 |
| 08/27/2026 15:40 | 100 | 55.91 |
| 08/27/2026 15:40 | 111 | 56.00 |
| 08/27/2026 15:40 | 1 | 56.10 |
| 08/27/2026 15:40 | 68 | 56.00 |
| 08/27/2026 15:40 | 1 | 56.10 |
| 08/27/2026 15:40 | 20 | 55.91 |
| 08/27/2026 15:40 | 80 | 55.94 |
| 08/27/2026 15:40 | 25 | 56.01 |
| 08/27/2026 15:40 | 2 | 56.00 |
| 08/27/2026 15:40 | 98 | 56.00 |
| 08/27/2026 15:40 | 2 | 56.00 |
| 08/27/2026 15:40 | 100 | 56.01 |
| 08/27/2026 15:40 | 100 | 56.01 |
| 08/27/2026 15:40 | 1 | 56.10 |
| 08/27/2026 15:40 | 1 | 56.10 |
| 08/27/2026 15:40 | 100 | 56.10 |
| 08/27/2026 15:40 | 100 | 56.10 |
| 08/27/2026 15:40 | 32 | 56.11 |
| 08/27/2026 15:40 | 2 | 56.11 |
| 08/27/2026 15:40 | 68 | 56.12 |
| 08/27/2026 15:40 | 32 | 56.12 |
| 08/27/2026 15:40 | 1 | 56.22 |
| 08/27/2026 15:40 | 69 | 56.30 |
| 08/27/2026 15:39 | 25 | 56.34 |
| 08/27/2026 15:39 | 90 | 56.39 |
| 08/27/2026 15:39 | 2 | 56.39 |
| 08/27/2026 15:39 | 4 | 56.39 |
| 08/27/2026 15:39 | 100 | 56.39 |
| 08/27/2026 15:39 | 100 | 56.38 |
| 08/27/2026 15:39 | 39 | 56.40 |
| 08/27/2026 15:39 | 100 | 56.39 |
| 08/27/2026 15:39 | 25 | 56.31 |
| 08/27/2026 15:39 | 100 | 56.21 |
| 08/27/2026 15:39 | 3 | 56.22 |
| 08/27/2026 15:39 | 59 | 56.39 |
| 08/27/2026 15:39 | 45 | 56.28 |
| 08/27/2026 15:38 | 3 | 56.08 |
| 08/27/2026 15:38 | 70 | 56.01 |
| 08/27/2026 15:38 | 27 | 56.03 |
| 08/27/2026 15:38 | 3 | 56.20 |
| 08/27/2026 15:38 | 1 | 56.20 |
| 08/27/2026 15:38 | 86 | 56.14 |
| 08/27/2026 15:38 | 6 | 56.20 |
| 08/27/2026 15:38 | 57 | 56.14 |
| 08/27/2026 15:38 | 43 | 56.20 |
| 08/27/2026 15:38 | 7 | 56.14 |
| 08/27/2026 15:38 | 27 | 56.38 |
| 08/27/2026 15:38 | 60 | 56.35 |
| 08/27/2026 15:38 | 95 | 56.26 |
| 08/27/2026 15:38 | 1 | 56.16 |
| 08/27/2026 15:37 | 10 | 56.08 |
| 08/27/2026 15:37 | 100 | 56.07 |
| 08/27/2026 15:37 | 100 | 56.06 |
| 08/27/2026 15:37 | 2 | 56.05 |
| 08/27/2026 15:37 | 25 | 56.05 |
| 08/27/2026 15:37 | 100 | 56.06 |
| 08/27/2026 15:37 | 100 | 56.03 |
| 08/27/2026 15:37 | 2 | 56.10 |
| 08/27/2026 15:36 | 10 | 56.48 |
| 08/27/2026 15:36 | 70 | 56.11 |
| 08/27/2026 15:36 | 30 | 56.22 |
| 08/27/2026 15:36 | 30 | 56.40 |
| 08/27/2026 15:36 | 15 | 56.40 |
| 08/27/2026 15:36 | 5 | 56.29 |
| 08/27/2026 15:36 | 45 | 56.29 |
| 08/27/2026 15:36 | 55 | 56.28 |
| 08/27/2026 15:36 | 100 | 56.30 |
| 08/27/2026 15:36 | 2 | 56.30 |
| 08/27/2026 15:36 | 48 | 56.30 |
| 08/27/2026 15:36 | 50 | 56.30 |
| 08/27/2026 15:36 | 2 | 56.30 |
| 08/27/2026 15:36 | 100 | 56.29 |
| 08/27/2026 15:36 | 30 | 56.28 |
| 08/27/2026 15:36 | 120 | 56.22 |
| 08/27/2026 15:36 | 100 | 56.25 |
| 08/27/2026 15:36 | 100 | 56.24 |
| 08/27/2026 15:35 | 20 | 56.24 |
| 08/27/2026 15:35 | 100 | 56.24 |
| 08/27/2026 15:35 | 12 | 56.24 |
| 08/27/2026 15:35 | 111 | 55.93 |
| 08/27/2026 15:35 | 91 | 55.93 |
| 08/27/2026 15:35 | 10 | 55.99 |
| 08/27/2026 15:35 | 2 | 56.00 |
| 08/27/2026 15:35 | 100 | 56.00 |
| 08/27/2026 15:35 | 25 | 56.29 |
| 08/27/2026 15:35 | 25 | 56.29 |
| 08/27/2026 15:35 | 100 | 56.30 |
| 08/27/2026 15:35 | 14 | 56.28 |
| 08/27/2026 15:35 | 25 | 56.28 |
| 08/27/2026 15:35 | 25 | 56.28 |
| 08/27/2026 15:35 | 25 | 56.28 |
| 08/27/2026 15:35 | 50 | 56.25 |
| 08/27/2026 15:35 | 100 | 56.25 |
| 08/27/2026 15:35 | 100 | 56.25 |
| 08/27/2026 15:35 | 100 | 56.25 |
| 08/27/2026 15:35 | 100 | 56.24 |
| 08/27/2026 15:35 | 35 | 56.15 |
| 08/27/2026 15:35 | 7 | 56.15 |
| 08/27/2026 15:35 | 93 | 55.95 |
| 08/27/2026 15:34 | 1 | 55.95 |
| 08/27/2026 15:34 | 3 | 55.95 |
| 08/27/2026 15:34 | 3 | 56.02 |
| 08/27/2026 15:34 | 42 | 55.91 |
| 08/27/2026 15:34 | 50 | 55.93 |
| 08/27/2026 15:34 | 8 | 56.10 |
| 08/27/2026 15:34 | 11 | 56.28 |
| 08/27/2026 15:34 | 100 | 56.21 |
| 08/27/2026 15:34 | 23 | 56.30 |
| 08/27/2026 15:33 | 85 | 56.30 |
| 08/27/2026 15:33 | 15 | 56.29 |
| 08/27/2026 15:33 | 100 | 56.25 |
| 08/27/2026 15:33 | 80 | 55.98 |
| 08/27/2026 15:33 | 20 | 55.99 |
| 08/27/2026 15:33 | 74 | 56.00 |
| 08/27/2026 15:33 | 26 | 56.00 |
| 08/27/2026 15:33 | 74 | 56.01 |
| 08/27/2026 15:33 | 26 | 56.01 |
| 08/27/2026 15:33 | 50 | 56.01 |
| 08/27/2026 15:33 | 24 | 56.02 |
| 08/27/2026 15:33 | 76 | 56.02 |
| 08/27/2026 15:33 | 24 | 56.04 |
| 08/27/2026 15:33 | 76 | 56.04 |
| 08/27/2026 15:33 | 35 | 56.04 |
| 08/27/2026 15:33 | 65 | 56.04 |
| 08/27/2026 15:33 | 35 | 56.08 |
| 08/27/2026 15:33 | 50 | 56.08 |
| 08/27/2026 15:33 | 25 | 56.20 |
| 08/27/2026 15:33 | 25 | 56.20 |
| 08/27/2026 15:33 | 25 | 56.20 |
| 08/27/2026 15:33 | 25 | 56.20 |
| 08/27/2026 15:33 | 15 | 56.08 |
| 08/27/2026 15:33 | 85 | 56.10 |
| 08/27/2026 15:33 | 100 | 56.13 |
| 08/27/2026 15:33 | 3 | 56.10 |
| 08/27/2026 15:33 | 3 | 56.10 |
| 08/27/2026 15:33 | 9 | 56.10 |
| 08/27/2026 15:33 | 100 | 56.20 |
| 08/27/2026 15:32 | 20 | 56.25 |
| 08/27/2026 15:32 | 20 | 56.25 |
| 08/27/2026 15:32 | 60 | 56.25 |
| 08/27/2026 15:32 | 20 | 56.26 |
| 08/27/2026 15:32 | 20 | 56.26 |
| 08/27/2026 15:32 | 60 | 56.26 |
| 08/27/2026 15:32 | 20 | 56.26 |
| 08/27/2026 15:32 | 20 | 56.26 |
| 08/27/2026 15:32 | 60 | 56.26 |
| 08/27/2026 15:32 | 20 | 56.26 |
| 08/27/2026 15:32 | 20 | 56.26 |
| 08/27/2026 15:32 | 60 | 56.26 |
| 08/27/2026 15:32 | 20 | 56.28 |
| 08/27/2026 15:32 | 20 | 56.28 |
| 08/27/2026 15:32 | 80 | 56.28 |
| 08/27/2026 15:32 | 20 | 56.30 |
| 08/27/2026 15:32 | 41 | 56.32 |
| 08/27/2026 15:32 | 35 | 56.30 |
| 08/27/2026 15:32 | 50 | 56.31 |
| 08/27/2026 15:32 | 15 | 56.31 |
| 08/27/2026 15:32 | 25 | 56.31 |
| 08/27/2026 15:32 | 22 | 56.31 |
| 08/27/2026 15:32 | 25 | 56.36 |
| 08/27/2026 15:32 | 25 | 56.36 |
| 08/27/2026 15:32 | 25 | 56.36 |
| 08/27/2026 15:32 | 1 | 56.39 |
| 08/27/2026 15:31 | 100 | 56.50 |
| 08/27/2026 15:31 | 100 | 56.36 |
| 08/27/2026 15:31 | 4 | 56.36 |
| 08/27/2026 15:31 | 11 | 56.36 |
| 08/27/2026 15:31 | 100 | 56.36 |
| 08/27/2026 15:31 | 100 | 56.37 |
| 08/27/2026 15:31 | 100 | 56.37 |
| 08/27/2026 15:31 | 100 | 56.37 |
| 08/27/2026 15:31 | 100 | 56.36 |
| 08/27/2026 15:31 | 11 | 56.36 |
| 08/27/2026 15:31 | 100 | 56.36 |
| 08/27/2026 15:31 | 100 | 56.36 |
| 08/27/2026 15:31 | 25 | 56.63 |
| 08/27/2026 15:31 | 25 | 56.58 |
| 08/27/2026 15:31 | 25 | 56.58 |
| 08/27/2026 15:31 | 25 | 56.58 |
| 08/27/2026 15:31 | 25 | 56.58 |
| 08/27/2026 15:31 | 40 | 56.38 |
| 08/27/2026 15:31 | 40 | 56.39 |
| 08/27/2026 15:31 | 100 | 56.40 |
| 08/27/2026 15:31 | 23 | 56.48 |
| 08/27/2026 15:31 | 27 | 56.48 |
| 08/27/2026 15:31 | 64 | 56.48 |
| 08/27/2026 15:31 | 8 | 56.41 |
| 08/27/2026 15:31 | 1 | 56.41 |
| 08/27/2026 15:30 | 11 | 56.48 |
| 08/27/2026 15:30 | 100 | 56.44 |
| 08/27/2026 15:30 | 25 | 56.48 |
| 08/27/2026 15:30 | 25 | 56.48 |
| 08/27/2026 15:30 | 25 | 56.48 |
| 08/27/2026 15:30 | 25 | 56.48 |
| 08/27/2026 15:30 | 25 | 56.48 |
| 08/27/2026 15:30 | 25 | 56.47 |
| 08/27/2026 15:30 | 25 | 56.47 |
| 08/27/2026 15:30 | 25 | 56.47 |
| 08/27/2026 15:30 | 25 | 56.47 |
| 08/27/2026 15:30 | 258 | 56.15 |
| 08/27/2026 15:29 | 28 | 56.15 |
| 08/27/2026 15:29 | 20 | 56.20 |
| 08/27/2026 15:28 | 16 | 56.20 |
| 08/27/2026 15:28 | 16 | 56.20 |
| 08/27/2026 15:28 | 16 | 56.20 |
| 08/27/2026 15:28 | 16 | 56.20 |
| 08/27/2026 15:28 | 16 | 56.20 |