Camden National Rg
CAC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
55.87
+0.32 ( +0.58% )
55.83
100
55.88
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 55.87
10/15/2026 23:20 � 55.87
10/15/2026 22:30 � 55.87
10/15/2026 22:00 � 55.87
10/15/2026 22:00 21097 55.87
10/15/2026 21:59 13 55.83
10/15/2026 21:59 6 55.83
10/15/2026 21:59 1 55.83
10/15/2026 21:59 40 55.83
10/15/2026 21:59 60 55.84
10/15/2026 21:59 4 55.84
10/15/2026 21:59 21 55.84
10/15/2026 21:59 725 55.84
10/15/2026 21:59 2 55.85
10/15/2026 21:59 23 55.85
10/15/2026 21:59 100 55.85
10/15/2026 21:59 40 55.84
10/15/2026 21:59 5 55.84
10/15/2026 21:59 19 55.84
10/15/2026 21:59 6 55.83
10/15/2026 21:59 4 55.84
10/15/2026 21:59 6 55.84
10/15/2026 21:59 71 55.84
10/15/2026 21:59 27 55.84
10/15/2026 21:59 98 55.84
10/15/2026 21:59 2 55.84
10/15/2026 21:59 6 55.84
10/15/2026 21:59 78 55.84
10/15/2026 21:59 1 55.84
10/15/2026 21:59 3 55.84
10/15/2026 21:59 6 55.84
10/15/2026 21:59 6 55.84
10/15/2026 21:59 100 55.84
10/15/2026 21:59 3 55.85
10/15/2026 21:59 31 55.85
10/15/2026 21:59 100 55.85
10/15/2026 21:59 20 55.85
10/15/2026 21:59 1 55.85
10/15/2026 21:59 6 55.85
10/15/2026 21:59 1 55.85
10/15/2026 21:59 6 55.85
10/15/2026 21:59 29 55.84
10/15/2026 21:59 100 55.82
10/15/2026 21:59 14 55.82
10/15/2026 21:59 40 55.82
10/15/2026 21:59 3 55.82
10/15/2026 21:59 100 55.84
10/15/2026 21:59 300 55.84
10/15/2026 21:59 660 55.84
10/15/2026 21:59 100 55.84
10/15/2026 21:59 20 55.84
10/15/2026 21:59 25 55.87
10/15/2026 21:59 216 55.87
10/15/2026 21:59 64 55.87
10/15/2026 21:59 20 55.87
10/15/2026 21:59 44 55.87
10/15/2026 21:59 20 55.87
10/15/2026 21:59 100 55.86
10/15/2026 21:59 8 55.88
10/15/2026 21:59 657 55.87
10/15/2026 21:59 156 55.87
10/15/2026 21:59 13 55.87
10/15/2026 21:59 11 55.87
10/15/2026 21:59 28 55.84
10/15/2026 21:59 16 55.87
10/15/2026 21:59 24 55.89
10/15/2026 21:59 25 55.87
10/15/2026 21:59 40 55.865
10/15/2026 21:59 94 55.86
10/15/2026 21:59 6 55.86
10/15/2026 21:59 34 55.86
10/15/2026 21:59 5 55.83
10/15/2026 21:58 186 55.83
10/15/2026 21:58 4 55.83
10/15/2026 21:58 8 55.83
10/15/2026 21:58 7 55.83
10/15/2026 21:58 100 55.83
10/15/2026 21:58 28 55.83
10/15/2026 21:58 7 55.83
10/15/2026 21:58 17 55.83
10/15/2026 21:58 100 55.83
10/15/2026 21:58 12 55.80
10/15/2026 21:58 5 55.80
10/15/2026 21:58 45 55.82
10/15/2026 21:58 1 55.82
10/15/2026 21:58 1 55.82
10/15/2026 21:58 1 55.82
10/15/2026 21:58 1 55.82
10/15/2026 21:58 1 55.82
10/15/2026 21:58 1 55.82
10/15/2026 21:58 1 55.81
10/15/2026 21:58 1 55.81
10/15/2026 21:58 73 55.83
10/15/2026 21:58 20 55.83
10/15/2026 21:58 7 55.81
10/15/2026 21:58 7 55.825
10/15/2026 21:58 116 55.83
10/15/2026 21:58 1 55.83
10/15/2026 21:58 40 55.83
10/15/2026 21:58 20 55.83
10/15/2026 21:58 40 55.82
10/15/2026 21:58 6 55.82
10/15/2026 21:58 7 55.82
10/15/2026 21:58 100 55.82
10/15/2026 21:58 100 55.80
10/15/2026 21:58 14 55.795
10/15/2026 21:58 32 55.80
10/15/2026 21:57 10 55.84
10/15/2026 21:57 9 55.80
10/15/2026 21:57 100 55.84
10/15/2026 21:57 9 55.82
10/15/2026 21:57 22 55.82
10/15/2026 21:57 20 55.82
10/15/2026 21:57 188 55.84
10/15/2026 21:57 71 55.83
10/15/2026 21:57 40 55.84
10/15/2026 21:57 15 55.86
10/15/2026 21:57 40 55.87
10/15/2026 21:57 20 55.87
10/15/2026 21:57 6 55.85
10/15/2026 21:56 20 55.86
10/15/2026 21:56 39 55.86
10/15/2026 21:56 96 55.86
10/15/2026 21:56 3 55.86
10/15/2026 21:56 31 55.86
10/15/2026 21:56 26 55.89
10/15/2026 21:55 48 55.86
10/15/2026 21:55 48 55.86
10/15/2026 21:55 1 55.86
10/15/2026 21:55 1 55.86
10/15/2026 21:54 9 55.82
10/15/2026 21:54 29 55.82
10/15/2026 21:54 8 55.82
10/15/2026 21:54 17 55.81
10/15/2026 21:54 3 55.81
10/15/2026 21:54 11 55.80
10/15/2026 21:54 7 55.80
10/15/2026 21:54 2 55.79
10/15/2026 21:54 9 55.79
10/15/2026 21:54 6 55.78
10/15/2026 21:54 6 55.78
10/15/2026 21:54 30 55.78
10/15/2026 21:54 1 55.78
10/15/2026 21:54 2 55.78
10/15/2026 21:54 6 55.78
10/15/2026 21:54 2 55.78
10/15/2026 21:54 50 55.78
10/15/2026 21:53 6 55.76
10/15/2026 21:53 41 55.75
10/15/2026 21:53 50 55.75
10/15/2026 21:52 10 55.75
10/15/2026 21:52 13 55.75
10/15/2026 21:52 5 55.75
10/15/2026 21:52 18 55.74
10/15/2026 21:51 18 55.72
10/15/2026 21:51 18 55.72
10/15/2026 21:51 11 55.71
10/15/2026 21:51 1 55.71
10/15/2026 21:50 4 55.66
10/15/2026 21:50 30 55.66
10/15/2026 21:50 40 55.66
10/15/2026 21:50 2 55.66
10/15/2026 21:50 77 55.73
10/15/2026 21:50 13 55.73
10/15/2026 21:50 10 55.73
10/15/2026 21:50 18 55.73
10/15/2026 21:50 1 55.71
10/15/2026 21:50 58 55.71
10/15/2026 21:50 12 55.66
10/15/2026 21:50 9 55.66
10/15/2026 21:50 12 55.66
10/15/2026 21:50 9 55.66
10/15/2026 21:50 12 55.67
10/15/2026 21:50 25 55.67
10/15/2026 21:50 22 55.71
10/15/2026 21:50 20 55.71
10/15/2026 21:50 1 55.70
10/15/2026 21:50 5 55.68
10/15/2026 21:50 13 55.68
10/15/2026 21:50 4 55.68
10/15/2026 21:50 10 55.68
10/15/2026 21:50 50 55.66
10/15/2026 21:50 48 55.66
10/15/2026 21:50 77 55.66
10/15/2026 21:50 48 55.66
10/15/2026 21:50 77 55.66
10/15/2026 21:49 1 55.56
10/15/2026 21:49 69 55.57
10/15/2026 21:49 10 55.57
10/15/2026 21:49 36 55.58
10/15/2026 21:49 20 55.59
10/15/2026 21:48 4 55.59
10/15/2026 21:48 8 55.59
10/15/2026 21:48 8 55.60
10/15/2026 21:46 28 55.62
10/15/2026 21:46 42 55.62
10/15/2026 21:46 42 55.63
10/15/2026 21:45 2 55.68
10/15/2026 21:45 21 55.68
10/15/2026 21:45 1 55.67
10/15/2026 21:45 30 55.67
10/15/2026 21:45 1 55.67
10/15/2026 21:45 100 55.66
10/15/2026 21:43 4 55.615
10/15/2026 21:42 1 55.59
10/15/2026 21:42 2 55.59
10/15/2026 21:42 1 55.60
10/15/2026 21:42 1 55.60
10/15/2026 21:42 4 55.61
10/15/2026 21:41 1 55.61
10/15/2026 21:40 4 55.62
10/15/2026 21:40 1 55.645
10/15/2026 21:40 1 55.645
10/15/2026 21:39 1 55.645
10/15/2026 21:39 1 55.645
10/15/2026 21:39 1 55.64
10/15/2026 21:39 1 55.645
10/15/2026 21:38 1 55.645
10/15/2026 21:38 1 55.645
10/15/2026 21:37 2 55.645
10/15/2026 21:35 1 55.68
10/15/2026 21:35 23 55.67
10/15/2026 21:35 50 55.67
10/15/2026 21:35 14 55.66
10/15/2026 21:35 2 55.66
10/15/2026 21:35 39 55.66
10/15/2026 21:35 10 55.66
10/15/2026 21:35 3 55.63
10/15/2026 21:33 65 55.64
10/15/2026 21:33 2 55.60
10/15/2026 21:33 83 55.62
10/15/2026 21:32 3 55.60
10/15/2026 21:32 6 55.60
10/15/2026 21:32 4 55.60
10/15/2026 21:31 4 55.635
10/15/2026 21:31 2 55.66
10/15/2026 21:30 2 55.625
10/15/2026 21:30 1 55.625
10/15/2026 21:30 1 55.615
10/15/2026 21:30 1 55.61
10/15/2026 21:30 1 55.635
10/15/2026 21:29 19 55.62
10/15/2026 21:29 22 55.62
10/15/2026 21:29 1 55.635
10/15/2026 21:29 1 55.635
10/15/2026 21:29 1 55.64
10/15/2026 21:28 3 55.62
10/15/2026 21:28 4 55.62
10/15/2026 21:28 1 55.63
10/15/2026 21:27 2 55.63
10/15/2026 21:25 5 55.63
10/15/2026 21:25 5 55.63
10/15/2026 21:23 22 55.64
10/15/2026 21:23 1 55.64
10/15/2026 21:23 1 55.66
10/15/2026 21:23 1 55.70
10/15/2026 21:23 12 55.71
10/15/2026 21:23 40 55.70
10/15/2026 21:23 1 55.67
10/15/2026 21:21 1 55.57
10/15/2026 21:20 40 55.57
10/15/2026 21:19 1 55.63
10/15/2026 21:18 100 55.565
10/15/2026 21:18 34 55.55
10/15/2026 21:16 100 55.55
10/15/2026 21:10 14 55.56
10/15/2026 21:03 1 55.56
10/15/2026 20:59 12 55.635
10/15/2026 20:58 10 55.61
10/15/2026 20:56 1 55.64
10/15/2026 20:56 20 55.65
10/15/2026 20:49 7 55.68
10/15/2026 20:49 1 55.68
10/15/2026 20:49 100 55.68
10/15/2026 20:49 4 55.70
10/15/2026 20:49 10 55.70
10/15/2026 20:47 2 55.77
10/15/2026 20:46 80 55.75
10/15/2026 20:46 14 55.75
10/15/2026 20:46 5 55.75
10/15/2026 20:46 40 55.75
10/15/2026 20:46 7 55.75
10/15/2026 20:46 2 55.75
10/15/2026 20:43 100 55.68
10/15/2026 20:40 1 55.75
10/15/2026 20:40 1 55.74
10/15/2026 20:39 1 55.74
10/15/2026 20:38 7 55.72
10/15/2026 20:37 4 55.665
10/15/2026 20:35 4 55.65
10/15/2026 20:35 3 55.65
10/15/2026 20:34 18 55.71
10/15/2026 20:34 25 55.71
10/15/2026 20:33 7 55.71
10/15/2026 20:32 4 55.70
10/15/2026 20:32 1 55.69
10/15/2026 20:32 1 55.70
10/15/2026 20:32 99 55.70
10/15/2026 20:32 5 55.70
10/15/2026 20:32 1 55.71
10/15/2026 20:31 1 55.755
10/15/2026 20:26 8 55.73
10/15/2026 20:26 11 55.73
10/15/2026 20:26 3 55.73
10/15/2026 20:26 7 55.79
10/15/2026 20:25 24 55.75
10/15/2026 20:25 25 55.75
10/15/2026 20:25 25 55.75
10/15/2026 20:25 25 55.75
10/15/2026 20:25 20 55.77
10/15/2026 20:25 18 55.77
10/15/2026 20:25 20 55.77
10/15/2026 20:25 19 55.76
10/15/2026 20:24 1 55.76
10/15/2026 20:24 5 55.73
10/15/2026 20:24 1 55.75
10/15/2026 20:23 9 55.75
10/15/2026 20:23 4 55.75
10/15/2026 20:23 4 55.75
10/15/2026 20:23 4 55.75
10/15/2026 20:23 18 55.75
10/15/2026 20:23 18 55.75
10/15/2026 20:23 4 55.75
10/15/2026 20:23 37 55.75
10/15/2026 20:23 10 55.75
10/15/2026 20:23 20 55.75
10/15/2026 20:23 5 55.74
10/15/2026 20:23 125 55.74
10/15/2026 20:23 41 55.74
10/15/2026 20:23 268 55.73
10/15/2026 20:20 1 55.73
10/15/2026 20:20 4 55.69
10/15/2026 20:20 1 55.72
10/15/2026 20:19 2 55.72
10/15/2026 20:15 16 55.72
10/15/2026 20:15 7 55.72
10/15/2026 20:14 12 55.65
10/15/2026 20:14 67 55.67
10/15/2026 20:14 28 55.67
10/15/2026 20:14 71 55.67
10/15/2026 20:09 6 55.57
10/15/2026 20:03 8 55.60
10/15/2026 20:03 92 55.61
10/15/2026 20:03 8 55.61
10/15/2026 20:02 18 55.59
10/15/2026 20:02 2 55.60
10/15/2026 20:00 1 55.59
10/15/2026 19:59 3 55.59
10/15/2026 19:58 1 55.59
10/15/2026 19:58 1 55.59
10/15/2026 19:55 78 55.62
10/15/2026 19:55 22 55.62
10/15/2026 19:55 20 55.62
10/15/2026 19:54 20 55.63
10/15/2026 19:48 3 55.67
10/15/2026 19:45 30 55.67
10/15/2026 19:45 2 55.69
10/15/2026 19:45 2 55.69
10/15/2026 19:45 5 55.70
10/15/2026 19:45 20 55.70
10/15/2026 19:43 10 55.75
10/15/2026 19:43 10 55.75
10/15/2026 19:39 117 55.76
10/15/2026 19:38 1 55.77
10/15/2026 19:36 1 55.77
10/15/2026 19:33 1 55.76
10/15/2026 19:32 1 55.75
10/15/2026 19:30 30 55.76
10/15/2026 19:29 5 55.75
10/15/2026 19:27 23 55.74
10/15/2026 19:27 67 55.74
10/15/2026 19:27 7 55.74
10/15/2026 19:26 1 55.72
10/15/2026 19:16 30 55.73
10/15/2026 19:14 30 55.74
10/15/2026 19:10 100 55.79
10/15/2026 19:10 100 55.80
10/15/2026 19:10 100 55.80
10/15/2026 19:09 7 55.82
10/15/2026 19:09 5 55.82
10/15/2026 19:09 7 55.89
10/15/2026 19:04 4 55.80
10/15/2026 19:04 5 55.79
10/15/2026 19:03 100 55.79
10/15/2026 19:00 1 55.89
10/15/2026 19:00 1 55.89
10/15/2026 18:57 31 55.80
10/15/2026 18:54 1 55.78
10/15/2026 18:54 5 55.80
10/15/2026 18:52 21 55.89
10/15/2026 18:50 1 55.86
10/15/2026 18:49 100 55.78
10/15/2026 18:49 35 55.79
10/15/2026 18:49 100 55.80
10/15/2026 18:44 3 55.88
10/15/2026 18:38 100 55.79
10/15/2026 18:38 10 55.79
10/15/2026 18:36 97 55.88
10/15/2026 18:36 3 55.88
10/15/2026 18:36 124 55.87
10/15/2026 18:36 6 55.88
10/15/2026 18:36 35 55.88
10/15/2026 18:36 65 55.88
10/15/2026 18:36 10 55.88
10/15/2026 18:36 125 55.87
10/15/2026 18:36 50 55.86
10/15/2026 18:35 50 55.85
10/15/2026 18:34 1 55.83
10/15/2026 18:34 20 55.82
10/15/2026 18:32 6 55.76
10/15/2026 18:31 10 55.85
10/15/2026 18:31 10 55.84
10/15/2026 18:29 1 55.72
10/15/2026 18:28 1 55.78
10/15/2026 18:26 85 55.84
10/15/2026 18:26 23 55.84
10/15/2026 18:26 6 55.84
10/15/2026 18:26 68 55.84
10/15/2026 18:26 20 55.83
10/15/2026 18:26 3 55.81
10/15/2026 18:25 4 55.73
10/15/2026 18:21 2 55.71
10/15/2026 18:19 100 55.72
10/15/2026 18:19 28 55.72
10/15/2026 18:19 10 55.72
10/15/2026 18:15 71 55.72
10/15/2026 18:15 71 55.74
10/15/2026 18:15 71 55.74
10/15/2026 18:15 5 55.79
10/15/2026 18:14 1 55.79
10/15/2026 18:12 67 55.74
10/15/2026 17:58 1 55.72
10/15/2026 17:53 6 55.75
10/15/2026 17:53 7 55.75
10/15/2026 17:49 100 55.70
10/15/2026 17:49 100 55.74
10/15/2026 17:47 3 55.75
10/15/2026 17:47 3 55.79
10/15/2026 17:47 3 55.79
10/15/2026 17:47 3 55.79
10/15/2026 17:47 3 55.79
10/15/2026 17:47 3 55.79
10/15/2026 17:47 3 55.80
10/15/2026 17:47 25 55.86
10/15/2026 17:47 18 55.88
10/15/2026 17:47 4 55.87
10/15/2026 17:47 16 55.87
10/15/2026 17:47 18 55.87
10/15/2026 17:47 16 55.87
10/15/2026 17:47 30 55.87
10/15/2026 17:47 30 55.86
10/15/2026 17:47 93 55.83
10/15/2026 17:45 5 55.76
10/15/2026 17:42 11 55.70
10/15/2026 17:41 1 55.775
10/15/2026 17:40 2 55.64
10/15/2026 17:35 1 55.74
10/15/2026 17:34 30 55.62
10/15/2026 17:32 46 55.61
10/15/2026 17:26 6 55.61
10/15/2026 17:25 100 55.68
10/15/2026 17:18 3 55.715
10/15/2026 17:16 176 55.76
10/15/2026 17:16 1 55.76
10/15/2026 17:16 1 55.77
10/15/2026 17:16 1 55.77
10/15/2026 17:15 71 55.80
10/15/2026 17:15 29 55.80
10/15/2026 17:15 70 55.84
10/15/2026 17:15 1 55.90
10/15/2026 17:15 25 55.90
10/15/2026 17:13 5 55.90
10/15/2026 17:12 1 55.965
10/15/2026 17:09 30 55.96
10/15/2026 17:07 7 56.10
10/15/2026 17:03 4 56.07
10/15/2026 16:57 11 56.17
10/15/2026 16:56 6 56.21
10/15/2026 16:56 2 56.21
10/15/2026 16:56 7 56.24
10/15/2026 16:55 30 56.20
10/15/2026 16:55 10 56.20
10/15/2026 16:55 7 56.21
10/15/2026 16:55 93 56.21
10/15/2026 16:55 7 56.22
10/15/2026 16:54 30 56.24
10/15/2026 16:49 4 56.27
10/15/2026 16:47 4 56.28
10/15/2026 16:45 10 56.41
10/15/2026 16:42 30 56.48
10/15/2026 16:42 10 56.48
10/15/2026 16:37 4 56.36
10/15/2026 16:37 20 56.42
10/15/2026 16:36 13 56.39
10/15/2026 16:36 5 56.39
10/15/2026 16:33 21 56.41
10/15/2026 16:33 7 56.48
10/15/2026 16:33 17 56.48
10/15/2026 16:31 12 56.48
10/15/2026 16:31 100 56.48
10/15/2026 16:31 100 56.48
10/15/2026 16:31 20 56.48
10/15/2026 16:31 40 56.47
10/15/2026 16:31 40 56.46
10/15/2026 16:30 75 56.32
10/15/2026 16:30 75 56.30
10/15/2026 16:30 25 56.30
10/15/2026 16:30 75 56.29
10/15/2026 16:30 25 56.29
10/15/2026 16:30 100 56.29
10/15/2026 16:28 1 56.04
10/15/2026 16:27 7 56.08
10/15/2026 16:27 5 56.11
10/15/2026 16:25 3 55.96
10/15/2026 16:23 10 56.11
10/15/2026 16:23 100 56.11
10/15/2026 16:23 4 56.14
10/15/2026 16:23 15 56.14
10/15/2026 16:23 4 56.17
10/15/2026 16:21 45 56.26
10/15/2026 16:12 5 56.28
10/15/2026 16:12 4 56.30
10/15/2026 16:12 6 56.31
10/15/2026 16:12 12 56.31
10/15/2026 16:12 21 56.52
10/15/2026 16:11 30 56.36
10/15/2026 16:11 20 56.18
10/15/2026 16:11 8 56.18
10/15/2026 16:11 20 56.19
10/15/2026 16:11 21 56.19
10/15/2026 16:10 1 56.24
10/15/2026 16:10 33 56.24
10/15/2026 16:10 34 56.21
10/15/2026 16:10 6 56.13
10/15/2026 16:10 100 56.09
10/15/2026 16:10 4 56.09
10/15/2026 16:10 30 56.09
10/15/2026 16:10 199 56.09
10/15/2026 16:10 1 56.09
10/15/2026 16:10 24 56.13
10/15/2026 16:10 200 56.09
10/15/2026 16:10 140 56.12
10/15/2026 16:10 15 56.12
10/15/2026 16:10 1 56.10
10/15/2026 16:10 45 56.12
10/15/2026 16:09 9 55.97
10/15/2026 16:09 100 55.97
10/15/2026 16:09 5 56.00
10/15/2026 16:09 23 55.96
10/15/2026 16:09 4 55.96
10/15/2026 16:08 12 55.995
10/15/2026 16:07 31 56.01
10/15/2026 16:07 17 56.01
10/15/2026 16:06 14 55.84
10/15/2026 16:06 36 55.80
10/15/2026 15:58 4 55.73
10/15/2026 15:57 27 55.95
10/15/2026 15:56 4 55.95
10/15/2026 15:56 20 55.78
10/15/2026 15:51 8 55.62
10/15/2026 15:44 8 55.18
10/15/2026 15:44 3 55.25
10/15/2026 15:43 11 55.25
10/15/2026 15:43 11 55.25
10/15/2026 15:42 15 55.25
10/15/2026 15:41 1 55.17
10/15/2026 15:41 40 55.18
10/15/2026 15:38 22 55.06
10/15/2026 15:38 40 55.07
10/15/2026 15:38 40 55.08
10/15/2026 15:38 45 55.29
10/15/2026 15:38 78 55.29
10/15/2026 15:38 9 55.31
10/15/2026 15:38 8 55.31
10/15/2026 15:38 152 55.32
10/15/2026 15:38 10 55.34
10/15/2026 15:38 8 55.36
10/15/2026 15:38 92 55.36
10/15/2026 15:37 48 55.32
10/15/2026 15:37 100 55.39
10/15/2026 15:37 30 55.39
10/15/2026 15:36 30 55.92
10/15/2026 15:35 6 55.85
10/15/2026 15:35 10 55.84
10/15/2026 15:35 1 55.79
10/15/2026 15:35 1 55.47
10/15/2026 15:35 9 55.48
10/15/2026 15:35 91 55.48
10/15/2026 15:35 9 55.48
10/15/2026 15:35 100 55.53
10/15/2026 15:34 22 55.36
10/15/2026 15:34 10 55.85
10/15/2026 15:34 10 55.85
10/15/2026 15:34 10 55.80
10/15/2026 15:33 33 55.665
10/15/2026 15:33 19 55.35
10/15/2026 15:32 89 55.37
10/15/2026 15:32 10 55.80
10/15/2026 15:32 30 55.80
10/15/2026 15:31 1 55.39
10/15/2026 15:31 91 55.39
10/15/2026 15:31 10 55.73
10/15/2026 15:31 1 55.36
10/15/2026 15:31 91 55.36
10/15/2026 15:31 100 55.41
10/15/2026 15:30 70 55.73
10/15/2026 15:30 30 55.70
10/15/2026 15:30 1304 55.50
10/15/2026 15:30 74 55.50
10/15/2026 15:30 185 55.50
10/15/2026 15:30 37 55.50
10/15/2026 15:30 348 55.48