Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
-0.01
(
-0.90% )
|
1.08
|
1'900 |
1.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 300 | 1.11 |
| 08/25/2026 22:00 | 2 | 1.10 |
| 08/25/2026 21:37 | 100 | 1.10 |
| 08/25/2026 21:37 | 400 | 1.10 |
| 08/25/2026 21:35 | 100 | 1.09 |
| 08/25/2026 21:30 | 100 | 1.08 |
| 08/25/2026 20:53 | 100 | 1.08 |
| 08/25/2026 19:23 | 100 | 1.09 |
| 08/25/2026 18:41 | 40 | 1.09 |
| 08/25/2026 18:41 | 100 | 1.09 |
| 08/25/2026 18:41 | 100 | 1.09 |
| 08/25/2026 18:41 | 160 | 1.09 |
| 08/25/2026 17:47 | 40 | 1.09 |
| 08/25/2026 17:47 | 60 | 1.09 |
| 08/25/2026 17:42 | 40 | 1.09 |
| 08/25/2026 16:41 | 100 | 1.11 |
| 08/25/2026 16:41 | 108 | 1.11 |
| 08/25/2026 16:41 | 100 | 1.11 |
| 08/25/2026 16:41 | 100 | 1.11 |
| 08/25/2026 15:30 | 75 | 1.16 |
| 08/25/2026 15:30 | 222 | 1.12 |
| 08/25/2026 15:30 | 906 | 1.12 |
| 08/25/2026 15:30 | 906 | 1.12 |